{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":212143,"rows_kept":212143,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776758417757,137.67,76111.35,0.0,0.42606,4e-05,31.23902]
[1776758432751,137.67,76139.73,0.0,0.42706,4e-05,31.26276]
[1776758437788,137.67,76141.78,0.0,0.42714,4e-05,31.26468]
[1776758442823,137.67,76146.86,0.0,0.42732,4e-05,31.26942]
[1776758447859,137.67,76145.09,0.0,0.42726,4e-05,31.26777]
[1776758452894,137.67,76141.75,0.0,0.42714,4e-05,31.26465]
[1776758457930,137.67,76130.2,0.0,0.42672,4e-05,31.25385]
[1776758462965,137.67,76143.09,0.0,0.42718,4e-05,31.2659]
[1776758468000,45.0,76141.87,0.0,0.224,8e-05,23.84338]
[1776758469007,44.92,76119.8929,0.0,0.22172,8e-05,23.69771]
[1776758474042,44.52,76131.0329,0.0,0.22049,8e-05,23.62588]
[1776758479076,44.16,76137.7186,0.0,0.21908,8e-05,23.54094]
[1776758484112,43.83,76156.3729,0.0,0.21885,8e-05,23.53252]
[1776758489147,43.53,76157.8586,0.0,0.21733,8e-05,23.43884]
[1776758494182,43.27,76154.7614,0.0,0.21555,8e-05,23.3244]
[1776758499191,43.03,76143.3429,0.0,0.21321,8e-05,23.17353]
[1776758504195,42.81,76147.8414,0.0,0.21234,9e-05,23.11995]
[1776758509200,42.61,76157.4186,0.0,0.21203,9e-05,23.10254]
[1776758514205,42.43,76159.24,0.0,0.21115,9e-05,23.04711]
[1776758519210,42.27,76157.7071,0.0,0.21008,9e-05,22.97803]
[1776758524215,42.12,76165.0071,0.0,0.20985,9e-05,22.96555]
[1776758529220,41.99,76154.6529,0.0,0.20819,9e-05,22.85506]
[1776758534225,41.87,76149.05,0.0,0.207,9e-05,22.77647]
[1776758539230,41.76,76144.2186,0.0,0.20595,9e-05,22.70634]
[1776758544235,41.66,76153.4686,0.0,0.20616,9e-05,22.72312]
[1776758549240,41.57,76148.6257,0.0,0.20522,9e-05,22.66018]
[1776758554244,41.5,76156.3471,0.0,0.20542,9e-05,22.67352]
[1776758559249,41.43,76149.6,0.0,0.20446,9e-05,22.60818]
[1776758564254,41.38,76144.34,0.0,0.20369,9e-05,22.55562]
[1776758569259,41.33,76143.7914,0.0,0.20334,9e-05,22.53283]
[1776758575265,41.27,76120.8043,0.0,0.20105,9e-05,22.37386]
[1776758580270,41.23,76124.2514,0.0,0.2011,9e-05,22.37822]
[1776758585819,41.19,76122.3186,0.0,0.20067,9e-05,22.34881]
[1776758590854,41.16,76126.5643,0.0,0.20083,9e-05,22.36085]
[1776758595889,41.13,76132.2886,0.0,0.20114,9e-05,22.38298]
[1776758600924,41.1,76132.1414,0.0,0.20096,9e-05,22.37097]
[1776758605959,41.07,76151.5743,0.0,0.20248,9e-05,22.47788]
[1776758610994,41.05,76151.5586,0.0,0.20234,9e-05,22.46876]
[1776758616029,41.03,76149.9986,0.0,0.20206,9e-05,22.44782]
[1776758621063,41.01,76144.6414,0.0,0.20149,9e-05,22.40817]
[1776758626099,40.99,76150.28,0.0,0.20188,9e-05,22.43554]
[1776758631323,40.98,76153.0957,0.0,0.20203,9e-05,22.44658]
[1776758637176,40.96,76152.0257,0.0,0.20184,9e-05,22.43383]
[1776758642211,40.95,76152.1857,0.0,0.20179,9e-05,22.43015]
[1776758644225,40.95,76172.36,0.0,0.20351,9e-05,22.5501]
[1776758649260,40.94,76158.7343,0.0,0.20227,9e-05,22.46401]
[1776758652281,40.93,76138.0957,0.0,0.20046,9e-05,22.33717]
[1776758657348,40.92,76141.5357,0.0,0.2007,9e-05,22.35456]
[1776758662352,40.92,76141.0857,0.0,0.20062,9e-05,22.34874]
[1776758667358,40.91,76139.65,0.0,0.20045,9e-05,22.33726]
[1776758672363,40.9,76143.3057,0.0,0.20071,9e-05,22.35346]
[1776758677368,40.9,76161.2586,0.0,0.20222,9e-05,22.45971]
[1776758682373,40.89,76151.8371,0.0,0.20138,9e-05,22.40077]
[1776758687378,40.89,76150.3229,0.0,0.20122,9e-05,22.38985]
[1776758692384,40.88,76158.83,0.0,0.20193,9e-05,22.43975]
[1776758697388,40.88,76165.2471,0.0,0.20247,9e-05,22.47719]
[1776758702393,40.88,76163.8314,0.0,0.20233,9e-05,22.46747]
[1776758707398,40.88,76163.7529,0.0,0.2023,9e-05,22.46596]
[1776758712403,40.87,76173.29,0.0,0.20312,9e-05,22.52268]
[1776758717408,40.87,76178.0371,0.0,0.20352,9e-05,22.55056]
[1776758722414,40.87,76179.6686,0.0,0.20365,9e-05,22.55974]
[1776758727419,40.87,76165.14,0.0,0.20238,9e-05,22.47144]
[1776758732424,40.87,76157.0129,0.0,0.20165,9e-05,22.41846]
[1776758737883,40.87,76157.9843,0.0,0.20173,9e-05,22.42396]
[1776758742918,40.87,76176.3329,0.0,0.20331,9e-05,22.53449]
[1776758747953,40.87,76179.2343,0.0,0.20356,9e-05,22.55177]
[1776758752988,40.86,76178.7471,0.0,0.20351,9e-05,22.54864]
[1776758758023,40.86,76177.6043,0.0,0.20341,9e-05,22.54158]
[1776758763063,40.86,76183.9043,0.0,0.20396,9e-05,22.57948]
[1776758768098,40.86,76190.8171,0.0,0.20456,9e-05,22.6212]
[1776758773132,40.86,76199.46,0.0,0.20529,9e-05,22.67168]
[1776758777161,40.86,76226.5557,0.0,0.20763,9e-05,22.83273]
[1776758782196,40.85,76229.47,0.0,0.20785,9e-05,22.84805]
[1776758787232,40.84,76212.3214,0.0,0.20632,9e-05,22.74301]
[1776758792267,40.84,76197.4157,0.0,0.20497,9e-05,22.64819]
[1776758797302,40.84,76187.8886,0.0,0.20417,9e-05,22.59243]
[1776758802337,40.85,76189.7686,0.0,0.20436,9e-05,22.60601]
[1776758806369,40.85,76169.2643,0.0,0.20261,9e-05,22.48383]
[1776758811403,40.86,76167.6443,0.0,0.20249,9e-05,22.47589]
[1776758816438,40.86,76162.1429,0.0,0.20204,9e-05,22.44432]
[1776758818452,40.86,76136.4529,0.0,0.19984,9e-05,22.28942]
[1776758823487,40.87,76137.4243,0.0,0.19994,9e-05,22.29661]
[1776758828522,40.87,76149.29,0.0,0.20098,9e-05,22.36958]
[1776758833528,40.87,76146.7486,0.0,0.20077,9e-05,22.35519]
[1776758838533,40.88,76146.28,0.0,0.20075,9e-05,22.35323]
[1776758843538,40.88,76139.2486,0.0,0.20015,9e-05,22.3114]
[1776758848543,40.88,76144.8643,0.0,0.20065,9e-05,22.34604]
[1776758853548,40.88,76154.4557,0.0,0.20146,9e-05,22.40128]
[1776758858565,40.88,76143.9543,0.0,0.20056,9e-05,22.33828]
[1776758863570,40.88,76142.3,0.0,0.20043,9e-05,22.32879]
[1776758868575,40.88,76162.0471,0.0,0.20214,9e-05,22.44872]
[1776758874581,40.89,76164.9214,0.0,0.2024,9e-05,22.46665]
[1776758879586,40.89,76156.9214,0.0,0.20171,9e-05,22.41872]
[1776758884591,40.89,76157.4929,0.0,0.20177,9e-05,22.42256]
[1776758889596,40.89,76158.1629,0.0,0.20183,9e-05,22.42699]
[1776758895602,40.89,76160.5643,0.0,0.20204,9e-05,22.44194]
[1776758900607,40.89,76161.66,0.0,0.20214,9e-05,22.44891]
[1776758905613,40.89,76170.5743,0.0,0.20292,9e-05,22.50308]
[1776758911100,40.89,76180.4143,0.0,0.20376,9e-05,22.55943]
[1776758916135,40.89,76180.5229,0.0,0.20377,9e-05,22.56034]
[1776758921170,40.89,76181.4457,0.0,0.20386,9e-05,22.56613]
[1776758926205,40.89,76183.7071,0.0,0.20406,9e-05,22.58]
[1776758931639,40.89,76181.8214,0.0,0.2039,9e-05,22.56884]
[1776758937284,40.89,76182.7843,0.0,0.20398,9e-05,22.57487]
[1776758942319,40.9,76183.2857,0.0,0.20403,9e-05,22.57807]
[1776758947354,40.9,76183.7314,0.0,0.20407,9e-05,22.58094]
[1776758950438,40.9,76184.4871,0.0,0.20414,9e-05,22.58557]
[1776758950479,40.9,76184.4871,0.0,0.20414,9e-05,22.58557]
[1776758950539,40.9,76184.4871,0.0,0.20414,9e-05,22.58561]
[1776758956665,41.08,76182.0957,0.0,0.20505,9e-05,22.64508]
[1776758962458,41.23,76182.65,0.0,0.20598,9e-05,22.70608]
[1776758967676,41.33,76179.9643,0.0,0.20634,9e-05,22.7288]
[1776758973536,41.43,76179.7457,0.0,0.20688,9e-05,22.76158]
[1776758978571,41.49,76185.2086,0.0,0.20771,9e-05,22.81739]
[1776758982011,41.52,76185.4443,0.0,0.20791,9e-05,22.83056]
[1776758982186,41.52,76185.4443,0.0,0.20791,9e-05,22.83056]
[1776758982599,41.5,76185.4443,0.0,0.20783,9e-05,22.82535]
[1776758983065,41.5,76185.4443,0.0,0.20783,9e-05,22.82535]
[1776758983121,41.5,76185.4443,0.0,0.20783,9e-05,22.82535]
[1776758983606,41.49,76185.4443,0.0,0.20775,9e-05,22.82024]
[1776758988640,41.54,76187.6871,0.0,0.20822,9e-05,22.85148]
[1776758993701,41.57,76189.5357,0.0,0.2086,9e-05,22.87651]
[1776758998706,41.61,76183.9029,0.0,0.2083,9e-05,22.85551]
[1776759003711,41.64,76178.7557,0.0,0.20805,9e-05,22.83772]
[1776759008717,41.67,76179.3929,0.0,0.20826,9e-05,22.85156]
[1776759013722,41.69,76183.5957,0.0,0.20874,9e-05,22.88391]
[1776759018727,41.7,76191.0929,0.0,0.20945,9e-05,22.9319]
[1776759023732,41.7,76191.3271,0.0,0.20951,9e-05,22.93569]
[1776759028737,41.71,76189.0529,0.0,0.20934,9e-05,22.92434]
[1776759033742,41.71,76197.7071,0.0,0.21009,9e-05,22.97302]
[1776759036745,41.72,76184.39,0.0,0.20896,9e-05,22.89641]
[1776759041750,41.73,76181.5943,0.0,0.20879,9e-05,22.88399]
[1776759046754,41.74,76181.3229,0.0,0.20882,9e-05,22.8859]
[1776759051759,41.74,76178.3257,0.0,0.20861,9e-05,22.87176]
[1776759056764,41.75,76184.7657,0.0,0.20921,9e-05,22.91208]
[1776759061769,41.75,76191.2871,0.0,0.20975,9e-05,22.94916]
[1776759066774,41.75,76183.5129,0.0,0.20909,9e-05,22.90416]
[1776759071779,41.76,76175.7371,0.0,0.20846,9e-05,22.8613]
[1776759076784,41.77,76173.4629,0.0,0.20832,9e-05,22.85147]
[1776759082319,41.78,76165.7471,0.0,0.20774,9e-05,22.81127]
[1776759083878,41.78,76165.6443,0.0,0.20774,9e-05,22.81172]
[1776759084333,41.78,76165.6443,0.0,0.20774,9e-05,22.81148]
[1776759089368,41.79,76147.9029,0.0,0.20626,9e-05,22.70974]
[1776759094403,41.81,76137.1486,0.0,0.20544,9e-05,22.65121]
[1776759098431,41.83,76125.3414,0.0,0.20457,9e-05,22.59035]
[1776759103466,41.86,76123.2771,0.0,0.20454,9e-05,22.58813]
[1776759108501,41.88,76122.32,0.0,0.20459,9e-05,22.59093]
[1776759113536,41.9,76122.8586,0.0,0.20474,9e-05,22.60089]
[1776759118571,41.91,76122.0586,0.0,0.20476,9e-05,22.60182]
[1776759120134,41.92,76121.73,0.0,0.20474,9e-05,22.60093]
[1776759120585,41.92,76121.73,0.0,0.20476,9e-05,22.60197]
[1776759123606,41.93,76110.3643,0.0,0.20387,8e-05,22.53994]
[1776759128641,41.95,76109.92,0.0,0.20394,8e-05,22.54487]
[1776759133676,41.96,76116.59,0.0,0.20457,8e-05,22.5883]
[1776759134094,41.96,76116.59,0.0,0.20457,8e-05,22.5883]
[1776759134683,41.96,76116.59,0.0,0.20458,8e-05,22.58872]
[1776759139719,41.96,76123.4557,0.0,0.20518,9e-05,22.62979]
[1776759144754,41.96,76137.2514,0.0,0.2063,9e-05,22.70761]
[1776759149788,41.94,76137.5129,0.0,0.20625,9e-05,22.70411]
[1776759154824,41.93,76137.0886,0.0,0.20613,9e-05,22.69443]
[1776759159859,41.93,76133.3129,0.0,0.20579,9e-05,22.67079]
[1776759164873,41.93,76133.1271,0.0,0.20577,9e-05,22.66938]
[1776759166862,41.93,76133.2829,0.0,0.20578,9e-05,22.67022]
[1776759166875,41.93,76133.5943,0.0,0.2058,9e-05,22.67196]
[1776759168877,41.93,76114.0429,0.0,0.20417,8e-05,22.55877]
[1776759173882,41.94,76103.52,0.0,0.20334,8e-05,22.50086]
[1776759178887,41.95,76097.0757,0.0,0.20281,8e-05,22.46451]
[1776759183892,41.95,76108.2771,0.0,0.20377,8e-05,22.53113]
[1776759188897,41.95,76108.4643,0.0,0.20377,8e-05,22.53108]
[1776759189475,41.95,76108.4643,0.0,0.20377,8e-05,22.53108]
[1776759189735,41.95,76108.4643,0.0,0.20377,8e-05,22.53108]
[1776759189808,41.94,76108.4643,0.0,0.20377,8e-05,22.5307]
[1776759190470,41.94,76108.4643,0.0,0.20377,8e-05,22.5307]
[1776759190636,41.94,76108.4643,0.0,0.20377,8e-05,22.5307]
[1776759190899,41.92,76108.4643,0.0,0.20363,8e-05,22.52196]
[1776759195904,41.93,76101.4986,0.0,0.20308,8e-05,22.48318]
[1776759201910,41.93,76101.7214,0.0,0.20313,8e-05,22.48689]
[1776759206915,41.94,76105.03,0.0,0.20343,8e-05,22.5077]
[1776759211920,41.95,76117.0657,0.0,0.20449,8e-05,22.5788]
[1776759214393,41.95,76119.8557,0.0,0.20474,9e-05,22.59645]
[1776759214494,41.95,76119.8557,0.0,0.20475,9e-05,22.597]
[1776759219928,41.95,76125.0586,0.0,0.20521,9e-05,22.62867]
[1776759224934,41.95,76126.61,0.0,0.20534,9e-05,22.63783]
[1776759229942,41.95,76122.4843,0.0,0.20499,9e-05,22.61328]
[1776759234948,41.96,76122.7671,0.0,0.20504,9e-05,22.61656]
[1776759239953,41.96,76123.74,0.0,0.20513,9e-05,22.62292]
[1776759244958,41.96,76125.2914,0.0,0.20526,9e-05,22.63223]
[1776759250493,41.96,76124.9371,0.0,0.20523,9e-05,22.63004]
[1776759255528,41.96,76125.8186,0.0,0.2053,9e-05,22.6348]
[1776759260564,41.96,76125.98,0.0,0.20531,9e-05,22.63531]
[1776759265601,41.96,76125.0229,0.0,0.20522,9e-05,22.6295]
[1776759270985,41.96,76125.6986,0.0,0.20528,9e-05,22.63316]
[1776759274665,41.95,76139.7257,0.0,0.20641,9e-05,22.70941]
[1776759279687,41.94,76141.7014,0.0,0.2065,9e-05,22.71592]
[1776759279700,41.93,76141.7014,0.0,0.20648,9e-05,22.71477]
[1776759284735,41.93,76143.0814,0.0,0.20661,9e-05,22.72326]
[1776759289771,41.93,76141.87,0.0,0.20651,9e-05,22.71669]
[1776759294806,41.94,76141.0657,0.0,0.20645,9e-05,22.71258]
[1776759299840,41.94,76142.9386,0.0,0.20661,9e-05,22.72361]
[1776759304879,41.94,76135.5643,0.0,0.20601,9e-05,22.68228]
[1776759309914,41.95,76130.0143,0.0,0.20558,9e-05,22.65241]
[1776759314949,41.96,76124.4714,0.0,0.20518,9e-05,22.62427]
[1776759316963,41.96,76140.1357,0.0,0.2065,9e-05,22.71561]
[1776759322038,41.95,76142.8114,0.0,0.2067,9e-05,22.72953]
[1776759328040,41.95,76143.73,0.0,0.20676,9e-05,22.73314]
[1776759333050,41.94,76158.5286,0.0,0.20797,9e-05,22.81469]
[1776759338055,41.93,76164.1414,0.0,0.20836,9e-05,22.84156]
[1776759343060,41.91,76165.1171,0.0,0.20835,9e-05,22.84073]
[1776759348065,41.9,76166.7771,0.0,0.2084,9e-05,22.84496]
[1776759353070,41.88,76166.4357,0.0,0.2083,9e-05,22.8379]
[1776759356073,41.87,76179.98,0.0,0.20941,9e-05,22.91367]
[1776759361078,41.85,76183.94,0.0,0.20961,9e-05,22.92775]
[1776759366083,41.83,76188.8143,0.0,0.2099,9e-05,22.948]
[1776759371088,41.81,76191.7671,0.0,0.21004,9e-05,22.9579]
[1776759376093,41.8,76181.2143,0.0,0.20907,9e-05,22.89204]
[1776759381098,41.79,76180.8629,0.0,0.209,9e-05,22.8874]
[1776759387104,41.78,76181.1186,0.0,0.20898,9e-05,22.88657]
[1776759392109,41.78,76187.5886,0.0,0.20948,9e-05,22.91846]
[1776759398115,41.77,76187.9586,0.0,0.20945,9e-05,22.91696]
[1776759403120,41.76,76187.78,0.0,0.2094,9e-05,22.91339]
[1776759408125,41.76,76186.59,0.0,0.20928,9e-05,22.90552]
[1776759413654,41.76,76181.7743,0.0,0.20886,9e-05,22.87677]
[1776759418689,41.76,76181.1743,0.0,0.20881,9e-05,22.87358]
[1776759423724,41.76,76178.7086,0.0,0.20861,9e-05,22.85981]
[1776759428759,41.76,76176.2629,0.0,0.20842,9e-05,22.84703]
[1776759433794,41.77,76179.7043,0.0,0.20873,9e-05,22.86815]
[1776759438829,41.76,76187.2843,0.0,0.20936,9e-05,22.91089]
[1776759441850,41.75,76198.2886,0.0,0.21026,9e-05,22.97209]
[1776759446885,41.73,76209.1386,0.0,0.21109,9e-05,23.02812]
[1776759452180,41.72,76200.4214,0.0,0.21024,9e-05,22.96925]
[1776759457962,41.71,76202.2086,0.0,0.21033,9e-05,22.97572]
[1776759462997,41.7,76204.9886,0.0,0.21051,9e-05,22.98822]
[1776759468196,41.69,76209.91,0.0,0.21087,9e-05,23.01254]
[1776759474075,41.68,76205.4757,0.0,0.21042,9e-05,22.98269]
[1776759479110,41.67,76204.1743,0.0,0.21029,9e-05,22.9734]
[1776759484144,41.67,76204.4429,0.0,0.21029,9e-05,22.97366]
[1776759489180,41.67,76209.6643,0.0,0.21071,9e-05,23.00249]
[1776759494215,41.66,76206.0229,0.0,0.21037,9e-05,22.97963]
[1776759498297,41.66,76205.9271,0.0,0.21035,9e-05,22.97826]
[1776759498458,41.66,76205.9271,0.0,0.21035,9e-05,22.97826]
[1776759498463,41.66,76205.9271,0.0,0.21035,9e-05,22.97826]
[1776759498606,41.66,76205.9271,0.0,0.21035,9e-05,22.97826]
[1776759499229,41.67,76205.5186,0.0,0.21039,9e-05,22.98029]
[1776759499332,41.67,76205.5186,0.0,0.21039,9e-05,22.98029]
[1776759499358,41.67,76205.5186,0.0,0.21039,9e-05,22.98029]
[1776759500230,41.67,76205.2943,0.0,0.21036,9e-05,22.97864]
[1776759500517,41.67,76205.2943,0.0,0.21036,9e-05,22.97864]
[1776759500527,41.67,76205.2943,0.0,0.21036,9e-05,22.97864]
[1776759501231,41.67,76205.51,0.0,0.2104,9e-05,22.98084]
[1776759506237,41.69,76203.07,0.0,0.21026,9e-05,22.97171]
[1776759511241,41.7,76201.7,0.0,0.21019,9e-05,22.96436]
[1776759516246,41.71,76196.5814,0.0,0.20982,9e-05,22.93919]
[1776759521251,41.72,76195.7229,0.0,0.20982,9e-05,22.9387]
[1776759528259,41.74,76194.7286,0.0,0.20982,9e-05,22.93836]
[1776759534266,41.75,76194.3657,0.0,0.20984,9e-05,22.94003]
[1776759539271,41.75,76194.3243,0.0,0.20988,9e-05,22.94239]
[1776759544276,41.76,76194.1914,0.0,0.2099,9e-05,22.94375]
[1776759549281,41.77,76199.6814,0.0,0.21041,9e-05,22.97821]
[1776759554286,41.76,76203.6486,0.0,0.21073,9e-05,22.99992]
[1776759559291,41.76,76205.0671,0.0,0.21083,9e-05,23.00646]
[1776759561893,41.76,76205.4071,0.0,0.21085,9e-05,23.00779]
[1776759562070,41.76,76205.4071,0.0,0.21085,9e-05,23.00779]
[1776759562072,41.76,76205.4071,0.0,0.21085,9e-05,23.00779]
[1776759562165,41.75,76205.4071,0.0,0.21084,9e-05,23.00748]
[1776759562994,41.75,76205.4071,0.0,0.21084,9e-05,23.00748]
[1776759563016,41.75,76205.4071,0.0,0.21084,9e-05,23.00748]
[1776759563148,41.78,76205.4071,0.0,0.211,9e-05,23.01748]
[1776759564211,41.78,76205.4071,0.0,0.211,9e-05,23.01748]
[1776759564254,41.78,76205.4071,0.0,0.211,9e-05,23.01748]
[1776759564296,41.78,76205.2443,0.0,0.21095,9e-05,23.0146]
[1776759569301,41.77,76202.7057,0.0,0.2107,9e-05,22.99733]
[1776759574306,41.76,76204.3114,0.0,0.21079,9e-05,23.00167]
[1776759579311,41.76,76209.9671,0.0,0.21124,9e-05,23.03237]
[1776759584848,41.74,76220.1557,0.0,0.21203,9e-05,23.08565]
[1776759589883,41.73,76222.3714,0.0,0.21213,9e-05,23.09299]
[1776759594918,41.71,76223.6671,0.0,0.21217,9e-05,23.09552]
[1776759599953,41.7,76224.13,0.0,0.21214,9e-05,23.09392]
[1776759605336,41.69,76224.2071,0.0,0.21209,9e-05,23.09071]
[1776759611032,41.68,76224.2071,0.0,0.21203,9e-05,23.08716]
[1776759616347,41.67,76225.4914,0.0,0.2121,9e-05,23.09181]
[1776759616685,41.67,76225.4914,0.0,0.2121,9e-05,23.09181]
[1776759617654,41.67,76225.4914,0.0,0.21209,9e-05,23.09132]
[1776759617880,41.67,76225.4914,0.0,0.21209,9e-05,23.09132]
[1776759617945,41.67,76225.4914,0.0,0.21209,9e-05,23.09132]
[1776759618081,41.67,76225.4914,0.0,0.2121,9e-05,23.09203]
[1776759618521,41.67,76225.4914,0.0,0.2121,9e-05,23.09203]
[1776759618642,41.67,76225.4914,0.0,0.2121,9e-05,23.09203]
[1776759619088,41.68,76225.4914,0.0,0.21211,9e-05,23.09231]
[1776759621102,41.67,76247.6657,0.0,0.21403,9e-05,23.22093]
[1776759625049,41.67,76248.7243,0.0,0.2141,9e-05,23.2254]
[1776759629943,41.67,76257.0386,0.0,0.21483,9e-05,23.27402]
[1776759635208,41.66,76265.33,0.0,0.21549,9e-05,23.31626]
[1776759640243,41.65,76265.33,0.0,0.21546,9e-05,23.31419]
[1776759645278,41.65,76258.9843,0.0,0.2149,9e-05,23.27698]
[1776759649796,41.65,76264.3286,0.0,0.21535,9e-05,23.30725]
[1776759651501,41.65,76265.3471,0.0,0.21543,9e-05,23.31226]
[1776759654341,41.64,76277.3614,0.0,0.21644,9e-05,23.37912]
[1776759658464,41.63,76283.2157,0.0,0.21687,9e-05,23.40816]
[1776759658514,41.63,76283.2157,0.0,0.21687,9e-05,23.40816]
[1776759658675,41.63,76283.2157,0.0,0.21687,9e-05,23.40816]
[1776759658971,41.63,76283.2157,0.0,0.21687,9e-05,23.40816]
[1776759659080,41.63,76283.2157,0.0,0.21687,9e-05,23.40816]
[1776759659378,41.63,76283.2157,0.0,0.21687,9e-05,23.40816]
[1776759659622,41.63,76283.2157,0.0,0.21687,9e-05,23.40816]
[1776759660005,41.63,76283.2157,0.0,0.21687,9e-05,23.40816]
[1776759660309,41.63,76283.2157,0.0,0.21687,9e-05,23.40816]
[1776759660383,41.66,76283.2157,0.0,0.21705,9e-05,23.41938]
[1776759661390,41.66,76323.47,0.0,0.22062,9e-05,23.65275]
[1776759662398,41.66,76351.2114,0.0,0.22311,9e-05,23.81332]
[1776759664402,41.66,76331.5371,0.0,0.22136,9e-05,23.70066]
[1776759669413,41.68,76316.02,0.0,0.22008,9e-05,23.61733]
[1776759671425,41.69,76311.1743,0.0,0.21971,9e-05,23.59288]
[1776759672416,41.68,76310.7329,0.0,0.21963,9e-05,23.58767]
[1776759675473,41.67,76312.3014,0.0,0.21969,9e-05,23.59167]
[1776759675696,41.66,76310.2086,0.0,0.21946,9e-05,23.5772]
[1776759675788,41.66,76310.2086,0.0,0.21946,9e-05,23.5772]
[1776759675849,41.66,76310.2086,0.0,0.21946,9e-05,23.5772]
[1776759676824,41.66,76310.2086,0.0,0.21946,9e-05,23.5772]
[1776759677440,41.67,76357.86,0.0,0.22377,9e-05,23.85571]
[1776759678442,41.66,76378.5529,0.0,0.22562,9e-05,23.97385]
[1776759683446,41.65,76375.9243,0.0,0.22531,9e-05,23.95433]
[1776759684748,41.65,76374.6771,0.0,0.22519,9e-05,23.94668]
[1776759685448,41.65,76374.2357,0.0,0.22512,9e-05,23.94231]
[1776759690453,41.63,76366.9586,0.0,0.22435,9e-05,23.89356]
[1776759695458,41.61,76365.0157,0.0,0.22408,9e-05,23.87462]
[1776759697820,41.61,76365.3686,0.0,0.22409,9e-05,23.87519]
[1776759698461,41.62,76365.7729,0.0,0.22417,9e-05,23.87993]
[1776759703466,41.65,76363.5443,0.0,0.22415,9e-05,23.87803]
[1776759708471,41.67,76364.6414,0.0,0.2244,9e-05,23.89339]
[1776759710656,41.68,76362.2086,0.0,0.22423,9e-05,23.88271]
[1776759714479,41.66,76346.9443,0.0,0.22272,9e-05,23.78599]
[1776759718187,41.64,76345.6871,0.0,0.22253,9e-05,23.77413]
[1776759718453,41.64,76345.6871,0.0,0.22251,9e-05,23.7728]
[1776759723490,41.58,76335.8114,0.0,0.22125,9e-05,23.69271]
[1776759728495,41.53,76337.68,0.0,0.22112,9e-05,23.68548]
[1776759733500,41.49,76334.6343,0.0,0.22062,9e-05,23.65369]
[1776759738505,41.45,76334.2671,0.0,0.2204,9e-05,23.64025]
[1776759743510,41.43,76332.8929,0.0,0.22013,9e-05,23.62331]
[1776759745512,41.42,76322.0314,0.0,0.21912,9e-05,23.55768]
[1776759748515,41.42,76310.3743,0.0,0.21807,9e-05,23.48903]
[1776759753520,41.42,76314.1729,0.0,0.21839,9e-05,23.50801]
[1776759755522,41.42,76325.5686,0.0,0.21939,9e-05,23.57324]
[1776759757066,41.41,76341.3643,0.0,0.22073,9e-05,23.66102]
[1776759762101,41.37,76352.5529,0.0,0.22156,9e-05,23.71493]
[1776759767136,41.35,76343.0786,0.0,0.22058,9e-05,23.65181]
[1776759772540,41.34,76339.9471,0.0,0.22023,9e-05,23.62931]
[1776759778546,41.33,76339.68,0.0,0.22014,9e-05,23.62391]
[1776759783551,41.32,76342.5057,0.0,0.22035,9e-05,23.63766]
[1776759789292,41.31,76340.9886,0.0,0.22016,9e-05,23.62566]
[1776759794344,41.31,76340.1286,0.0,0.22006,9e-05,23.61913]
[1776759799378,41.31,76339.0543,0.0,0.21995,9e-05,23.61194]
[1776759799804,41.31,76339.0543,0.0,0.21995,9e-05,23.61194]
[1776759804416,41.31,76322.6614,0.0,0.21851,9e-05,23.51827]
[1776759809453,41.32,76326.8829,0.0,0.21895,9e-05,23.54669]
[1776759814488,41.33,76328.4429,0.0,0.21909,9e-05,23.5538]
[1776759817508,41.32,76344.2057,0.0,0.22048,9e-05,23.64434]
[1776759822544,41.31,76344.8529,0.0,0.22049,9e-05,23.64479]
[1776759827597,41.31,76344.7414,0.0,0.22043,9e-05,23.64148]
[1776759832602,41.3,76345.4414,0.0,0.22046,9e-05,23.64326]
[1776759837530,41.29,76345.4329,0.0,0.22043,9e-05,23.64158]
[1776759840610,41.29,76360.3943,0.0,0.22173,9e-05,23.72572]
[1776759845616,41.27,76373.13,0.0,0.22279,9e-05,23.79475]
[1776759850623,41.25,76366.7714,0.0,0.22208,9e-05,23.74929]
[1776759855627,41.24,76358.7614,0.0,0.22131,9e-05,23.6997]
[1776759860632,41.24,76353.7343,0.0,0.22084,9e-05,23.66904]
[1776759866639,41.24,76345.16,0.0,0.2201,9e-05,23.62084]
[1776759871644,41.25,76341.6057,0.0,0.2198,9e-05,23.59975]
[1776759876649,41.26,76340.9757,0.0,0.21978,9e-05,23.59816]
[1776759881655,41.26,76344.8543,0.0,0.22016,9e-05,23.6226]
[1776759886660,41.26,76344.0714,0.0,0.22011,9e-05,23.61908]
[1776759891666,41.27,76344.0457,0.0,0.22012,9e-05,23.61985]
[1776759896671,41.27,76340.4457,0.0,0.21982,9e-05,23.60021]
[1776759901677,41.28,76337.5471,0.0,0.21959,9e-05,23.58547]
[1776759906684,41.28,76341.54,0.0,0.21997,9e-05,23.60999]
[1776759911689,41.28,76336.8614,0.0,0.21957,9e-05,23.58358]
[1776759916694,41.29,76343.6357,0.0,0.22019,9e-05,23.6243]
[1776759922252,41.29,76339.7671,0.0,0.21985,9e-05,23.60204]
[1776759926280,41.3,76327.2843,0.0,0.21879,9e-05,23.53239]
[1776759931709,41.31,76317.6643,0.0,0.21801,9e-05,23.47903]
[1776759937357,41.33,76318.1414,0.0,0.21816,9e-05,23.48878]
[1776759942392,41.34,76319.0386,0.0,0.21831,9e-05,23.49828]
[1776759947427,41.35,76319.5543,0.0,0.21841,9e-05,23.50457]
[1776759952462,41.36,76319.6543,0.0,0.21846,9e-05,23.50777]
[1776759957498,41.37,76320.4471,0.0,0.21856,9e-05,23.51439]
[1776759962533,41.37,76316.4857,0.0,0.21825,9e-05,23.49393]
[1776759965554,41.38,76305.4171,0.0,0.21732,9e-05,23.43236]
[1776759970280,41.39,76312.3843,0.0,0.21798,9e-05,23.47564]
[1776759975624,41.4,76314.0786,0.0,0.21817,9e-05,23.48821]
[1776759980659,41.4,76320.1757,0.0,0.21872,9e-05,23.52431]
[1776759981718,41.4,76320.1757,0.0,0.21872,9e-05,23.52431]
[1776759983687,41.38,76358.8471,0.0,0.22209,9e-05,23.74324]
[1776759988727,41.34,76366.2571,0.0,0.22255,9e-05,23.77341]
[1776759993764,41.32,76359.87,0.0,0.2218,9e-05,23.72381]
[1776759998811,41.3,76355.3271,0.0,0.2213,9e-05,23.69181]
[1776760003816,41.29,76352.03,0.0,0.22094,9e-05,23.66856]
[1776760008821,41.28,76347.1171,0.0,0.22046,9e-05,23.63771]
[1776760009384,41.28,76347.1171,0.0,0.22046,9e-05,23.63771]
[1776760014827,41.28,76349.1157,0.0,0.22063,9e-05,23.64848]
[1776760019832,41.28,76349.13,0.0,0.2206,9e-05,23.64694]
[1776760024837,41.27,76347.4514,0.0,0.22043,9e-05,23.636]
[1776760029842,41.27,76353.4,0.0,0.22094,9e-05,23.66894]
[1776760034847,41.26,76355.0343,0.0,0.22105,9e-05,23.67624]
[1776760039852,41.26,76354.6629,0.0,0.22098,9e-05,23.67214]
[1776760044857,41.25,76355.8886,0.0,0.22106,9e-05,23.67751]
[1776760049862,41.25,76354.2043,0.0,0.22089,9e-05,23.66614]
[1776760054867,41.25,76352.24,0.0,0.22068,9e-05,23.65103]
[1776760059872,41.25,76350.2186,0.0,0.22051,9e-05,23.63943]
[1776760064877,41.25,76345.5386,0.0,0.2201,9e-05,23.61315]
[1776760069882,41.26,76337.8214,0.0,0.21946,9e-05,23.57101]
[1776760074887,41.27,76337.6514,0.0,0.21951,9e-05,23.57393]
[1776760079892,41.27,76352.12,0.0,0.22083,9e-05,23.65979]
[1776760085404,41.26,76364.14,0.0,0.22182,9e-05,23.72437]
[1776760090439,41.25,76364.6714,0.0,0.2218,9e-05,23.72336]
[1776760095474,41.23,76369.3557,0.0,0.22215,9e-05,23.74598]
[1776760100509,41.22,76368.7429,0.0,0.22203,9e-05,23.73843]
[1776760105544,41.21,76372.93,0.0,0.22234,9e-05,23.75854]
[1776760110578,41.2,76374.7786,0.0,0.22243,9e-05,23.76506]
[1776760115614,41.19,76374.9957,0.0,0.22238,9e-05,23.75989]
[1776760120649,41.19,76367.1,0.0,0.22166,9e-05,23.71313]
[1776760125684,41.19,76358.4571,0.0,0.2209,9e-05,23.66425]
[1776760130720,41.19,76366.2086,0.0,0.2216,9e-05,23.7094]
[1776760135755,41.18,76374.5871,0.0,0.22231,9e-05,23.75559]
[1776760137839,41.18,76374.9957,0.0,0.22234,9e-05,23.75739]
[1776760143811,41.16,76383.3157,0.0,0.22299,9e-05,23.7996]
[1776760144834,41.16,76383.3157,0.0,0.22299,9e-05,23.7996]
[1776760150964,41.15,76381.0814,0.0,0.22272,9e-05,23.78212]
[1776760156905,41.14,76380.8657,0.0,0.22265,9e-05,23.778]
[1776760161942,41.14,76381.8314,0.0,0.22271,9e-05,23.78176]
[1776760166977,41.13,76382.0357,0.0,0.2227,9e-05,23.78129]
[1776760171985,41.13,76380.6571,0.0,0.22253,9e-05,23.76865]
[1776760176990,41.13,76370.0743,0.0,0.22158,9e-05,23.70704]
[1776760181005,41.14,76363.7743,0.0,0.22106,9e-05,23.67336]
[1776760183492,41.17,76360.2214,0.0,0.22092,9e-05,23.66376]
[1776760189002,41.19,76364.6914,0.0,0.22143,9e-05,23.69656]
[1776760195008,41.19,76363.6471,0.0,0.22135,9e-05,23.69108]
[1776760200014,41.2,76358.1786,0.0,0.22088,9e-05,23.66091]
[1776760205019,41.21,76350.8829,0.0,0.22027,9e-05,23.62116]
[1776760210024,41.21,76352.5357,0.0,0.22047,9e-05,23.63383]
[1776760215029,41.22,76363.8414,0.0,0.22152,9e-05,23.70143]
[1776760220034,41.21,76365.1814,0.0,0.22161,9e-05,23.70772]
[1776760225039,41.21,76363.1429,0.0,0.22141,9e-05,23.695]
[1776760230044,41.21,76362.1957,0.0,0.22132,9e-05,23.68895]
[1776760231534,41.21,76362.2286,0.0,0.2213,9e-05,23.68574]
[1776760233296,41.22,76362.3686,0.0,0.22139,9e-05,23.69116]
[1776760234262,41.23,76365.82,0.0,0.22177,9e-05,23.71556]
[1776760240054,41.22,76367.3657,0.0,0.22185,9e-05,23.72087]
[1776760245059,41.22,76368.1529,0.0,0.22188,9e-05,23.72278]
[1776760250064,41.21,76369.5314,0.0,0.22196,9e-05,23.72822]
[1776760256070,41.2,76372.3129,0.0,0.22215,9e-05,23.74096]
[1776760261644,41.19,76365.6714,0.0,0.22153,9e-05,23.70055]
[1776760266679,41.2,76354.5357,0.0,0.22057,9e-05,23.6382]
[1776760271714,41.21,76352.5314,0.0,0.22044,9e-05,23.62984]
[1776760276749,41.22,76348.9914,0.0,0.22018,9e-05,23.61267]
[1776760281784,41.23,76351.9886,0.0,0.22048,9e-05,23.63244]
[1776760287107,41.23,76362.93,0.0,0.22146,9e-05,23.6957]
[1776760292861,41.22,76365.3771,0.0,0.22163,9e-05,23.70444]
[1776760297896,41.22,76362.4643,0.0,0.22134,9e-05,23.68618]
[1776760302930,41.22,76360.46,0.0,0.22116,9e-05,23.6742]
[1776760307966,41.22,76358.9714,0.0,0.22103,9e-05,23.66592]
[1776760313133,41.22,76359.6629,0.0,0.22109,9e-05,23.67021]
[1776760318139,41.22,76360.3514,0.0,0.22116,9e-05,23.67422]
[1776760324145,41.22,76361.7143,0.0,0.22127,9e-05,23.68178]
[1776760329149,41.22,76359.0171,0.0,0.22103,9e-05,23.66617]
[1776760335154,41.22,76356.1043,0.0,0.22079,9e-05,23.65023]
[1776760340161,41.23,76347.4957,0.0,0.22005,9e-05,23.60257]
[1776760345166,41.24,76344.8571,0.0,0.21988,9e-05,23.59081]
[1776760350171,41.25,76345.2829,0.0,0.21997,9e-05,23.59652]
[1776760356177,41.25,76346.1914,0.0,0.22007,9e-05,23.60121]
[1776760361182,41.26,76346.3286,0.0,0.22011,9e-05,23.60384]
[1776760366187,41.26,76344.7443,0.0,0.22,9e-05,23.59614]
[1776760371192,41.27,76336.22,0.0,0.21928,9e-05,23.54915]
[1776760376197,41.28,76335.9771,0.0,0.21932,9e-05,23.55145]
[1776760379697,41.29,76328.5143,0.0,0.21869,9e-05,23.51053]
[1776760379870,41.29,76328.5143,0.0,0.21869,9e-05,23.51053]
[1776760385206,41.31,76319.88,0.0,0.21804,9e-05,23.46749]
[1776760390211,41.33,76320.1557,0.0,0.21816,9e-05,23.47506]
[1776760391336,41.33,76320.7871,0.0,0.21823,9e-05,23.4798]
[1776760397217,41.33,76334.0857,0.0,0.21944,9e-05,23.55878]
[1776760401198,41.33,76329.9271,0.0,0.21908,9e-05,23.53508]
[1776760405225,41.35,76315.5814,0.0,0.21787,9e-05,23.45543]
[1776760411231,41.37,76310.0557,0.0,0.21746,9e-05,23.42674]
[1776760416760,41.39,76305.9157,0.0,0.21723,9e-05,23.41068]
[1776760418439,41.39,76299.0529,0.0,0.21665,9e-05,23.37233]
[1776760418537,41.39,76299.0529,0.0,0.21665,9e-05,23.37233]
[1776760420392,41.4,76293.9143,0.0,0.21625,9e-05,23.34609]
[1776760424501,41.43,76285.8157,0.0,0.21567,9e-05,23.30712]
[1776760428250,41.45,76275.8586,0.0,0.2149,9e-05,23.25597]
[1776760437907,41.49,76293.7114,0.0,0.21672,9e-05,23.37532]
[1776760440208,41.49,76300.0971,0.0,0.21729,9e-05,23.41286]
[1776760446266,41.49,76304.0043,0.0,0.21764,9e-05,23.43601]
[1776760448065,41.49,76304.3986,0.0,0.21768,9e-05,23.43823]
[1776760454019,41.48,76309.3714,0.0,0.21808,9e-05,23.46493]
[1776760457040,41.47,76322.7743,0.0,0.21923,9e-05,23.53974]
[1776760458172,41.47,76322.7743,0.0,0.21923,9e-05,23.53974]
[1776760460388,41.46,76330.34,0.0,0.21983,9e-05,23.57929]
[1776760465549,41.44,76339.1071,0.0,0.22048,9e-05,23.62184]
[1776760471138,41.41,76339.88,0.0,0.22038,9e-05,23.61403]
[1776760471296,41.41,76339.88,0.0,0.22038,9e-05,23.61403]
[1776760477296,41.39,76341.0643,0.0,0.22037,9e-05,23.61359]
[1776760483222,41.37,76341.0029,0.0,0.22026,9e-05,23.60731]
[1776760488307,41.36,76341.9229,0.0,0.22028,9e-05,23.60859]
[1776760494313,41.35,76341.3029,0.0,0.22016,9e-05,23.6009]
[1776760500319,41.34,76341.5086,0.0,0.22013,9e-05,23.59888]
[1776760505325,41.34,76332.07,0.0,0.21926,9e-05,23.54256]
[1776760510330,41.34,76334.2714,0.0,0.21947,9e-05,23.55633]
[1776760515335,41.34,76330.8657,0.0,0.21918,9e-05,23.53723]
[1776760516359,41.34,76330.85,0.0,0.21918,9e-05,23.53733]
[1776760516370,41.34,76330.85,0.0,0.21918,9e-05,23.53733]
[1776760516515,41.34,76330.85,0.0,0.21918,9e-05,23.53733]
[1776760517342,41.34,76330.85,0.0,0.21918,9e-05,23.53733]
[1776760518083,41.35,76326.5014,0.0,0.2188,9e-05,23.51237]
[1776760523345,41.36,76318.0114,0.0,0.21812,9e-05,23.46779]
[1776760528350,41.37,76312.6957,0.0,0.21772,9e-05,23.44151]
[1776760535357,41.39,76310.8657,0.0,0.21765,9e-05,23.43411]
[1776760540362,41.4,76310.7586,0.0,0.2177,9e-05,23.43753]
[1776760545095,41.41,76309.8386,0.0,0.21766,9e-05,23.43498]
[1776760546383,41.41,76308.3214,0.0,0.21755,9e-05,23.42754]
[1776760552374,41.43,76297.1,0.0,0.21666,9e-05,23.3687]
[1776760557379,41.45,76294.3314,0.0,0.21651,9e-05,23.35849]
[1776760562384,41.47,76288.5571,0.0,0.21609,9e-05,23.33049]
[1776760562724,41.47,76288.5571,0.0,0.21609,9e-05,23.33049]
[1776760563040,41.47,76288.5571,0.0,0.21609,9e-05,23.33049]
[1776760563063,41.47,76288.5571,0.0,0.21612,9e-05,23.332]
[1776760563474,41.47,76288.5571,0.0,0.21612,9e-05,23.332]
[1776760565387,41.45,76269.6786,0.0,0.21433,9e-05,23.21427]
[1776760567658,41.44,76261.7514,0.0,0.21355,9e-05,23.16268]
[1776760573627,41.4,76262.1643,0.0,0.21337,9e-05,23.15122]
[1776760578914,41.37,76261.5414,0.0,0.21314,9e-05,23.13676]
[1776760579403,41.37,76261.5414,0.0,0.21314,9e-05,23.13676]
[1776760583688,41.36,76261.8457,0.0,0.21308,9e-05,23.1326]
[1776760584102,41.36,76261.8457,0.0,0.21308,9e-05,23.1326]
[1776760590411,41.34,76261.7143,0.0,0.21296,9e-05,23.1249]
[1776760595461,41.33,76265.1257,0.0,0.21317,9e-05,23.13744]
[1776760596080,41.33,76265.1257,0.0,0.21317,9e-05,23.13744]
[1776760598677,41.32,76267.8971,0.0,0.21337,9e-05,23.15076]
[1776760601020,41.31,76267.8971,0.0,0.21334,9e-05,23.14876]
[1776760606105,41.31,76273.0571,0.0,0.21378,9e-05,23.17828]
[1776760608178,41.31,76273.8029,0.0,0.21384,9e-05,23.18266]
[1776760613434,41.31,76276.3343,0.0,0.21406,9e-05,23.19715]
[1776760619440,41.3,76278.5043,0.0,0.21423,9e-05,23.20877]
[1776760619874,41.3,76278.5043,0.0,0.21423,9e-05,23.20877]
[1776760621538,41.31,76278.5043,0.0,0.21425,9e-05,23.20942]
[1776760622217,41.32,76278.5043,0.0,0.21431,9e-05,23.21351]
[1776760624231,41.33,76292.5371,0.0,0.21566,9e-05,23.30242]
[1776760625468,41.34,76294.2743,0.0,0.21586,9e-05,23.31556]
[1776760631280,41.38,76294.6471,0.0,0.21613,9e-05,23.33286]
[1776760633315,41.39,76294.8443,0.0,0.21619,9e-05,23.33615]
[1776760634051,41.4,76294.8443,0.0,0.21622,9e-05,23.3382]
[1776760634975,41.4,76294.8443,0.0,0.21625,9e-05,23.3401]
[1776760640343,41.43,76297.5243,0.0,0.21664,9e-05,23.36529]
[1776760641779,41.43,76298.5943,0.0,0.21675,9e-05,23.37286]
[1776760643040,41.43,76298.5943,0.0,0.21677,9e-05,23.37408]
[1776760643474,41.44,76298.5943,0.0,0.21679,9e-05,23.37521]
[1776760649406,41.45,76302.84,0.0,0.21725,9e-05,23.40479]
[1776760649577,41.45,76302.84,0.0,0.21725,9e-05,23.40479]
[1776760655454,41.45,76310.0586,0.0,0.21789,9e-05,23.44527]
[1776760660481,41.46,76310.9429,0.0,0.21798,9e-05,23.45086]
[1776760663958,41.46,76310.8971,0.0,0.21798,9e-05,23.45072]
[1776760669490,41.46,76309.3829,0.0,0.21785,9e-05,23.44256]
[1776760672049,41.46,76311.31,0.0,0.21803,9e-05,23.45384]
[1776760673083,41.46,76311.31,0.0,0.21803,9e-05,23.45383]
[1776760673990,41.46,76311.31,0.0,0.21802,9e-05,23.45351]
[1776760674631,41.45,76311.31,0.0,0.21801,9e-05,23.45282]
[1776760675496,41.45,76322.7071,0.0,0.21902,9e-05,23.51864]
[1776760675707,41.45,76322.7071,0.0,0.21902,9e-05,23.51864]
[1776760678691,41.45,76321.8143,0.0,0.21891,9e-05,23.51153]
[1776760679011,41.45,76321.8143,0.0,0.21891,9e-05,23.51153]
[1776760679578,41.45,76321.8143,0.0,0.2189,9e-05,23.51098]
[1776760685506,41.43,76327.5071,0.0,0.21933,9e-05,23.53919]
[1776760690511,41.42,76328.0571,0.0,0.21932,9e-05,23.53897]
[1776760695518,41.41,76328.2414,0.0,0.21929,9e-05,23.5371]
[1776760701525,41.41,76328.7529,0.0,0.21929,9e-05,23.53703]
[1776760707531,41.4,76331.5829,0.0,0.21948,9e-05,23.55004]
[1776760713537,41.39,76331.0629,0.0,0.21937,9e-05,23.54085]
[1776760718542,41.38,76331.28,0.0,0.21936,9e-05,23.54036]
[1776760723547,41.38,76329.8043,0.0,0.21921,9e-05,23.5304]
[1776760728552,41.38,76330.3343,0.0,0.21924,9e-05,23.53248]
[1776760732021,41.38,76330.3943,0.0,0.21923,9e-05,23.53224]
[1776760733849,41.37,76330.5629,0.0,0.21924,9e-05,23.53285]
[1776760736769,41.37,76339.7029,0.0,0.22004,9e-05,23.58498]
[1776760737273,41.37,76339.7029,0.0,0.22004,9e-05,23.58498]
[1776760746085,41.36,76333.5971,0.0,0.21942,9e-05,23.54487]
[1776760751120,41.36,76330.7157,0.0,0.21916,9e-05,23.52775]
[1776760756155,41.36,76330.5543,0.0,0.21914,9e-05,23.52677]
[1776760762586,41.36,76330.4243,0.0,0.21913,9e-05,23.5259]
[1776760768239,41.36,76331.6057,0.0,0.21923,9e-05,23.53243]
[1776760773597,41.36,76331.0171,0.0,0.21915,9e-05,23.52536]
[1776760775536,41.36,76331.0171,0.0,0.21915,9e-05,23.52533]
[1776760776482,41.36,76331.1086,0.0,0.21916,9e-05,23.52583]
[1776760780775,41.36,76325.3629,0.0,0.21865,9e-05,23.49281]
[1776760786086,41.36,76328.2857,0.0,0.21893,9e-05,23.51101]
[1776760791402,41.36,76331.8114,0.0,0.21924,9e-05,23.53107]
[1776760791866,41.36,76331.8114,0.0,0.21924,9e-05,23.53107]
[1776760796048,41.36,76331.12,0.0,0.21917,9e-05,23.52656]
[1776760798452,41.35,76352.4486,0.0,0.22102,9e-05,23.64708]
[1776760799635,41.34,76368.0186,0.0,0.22239,9e-05,23.73543]
[1776760802869,41.32,76365.3543,0.0,0.22205,9e-05,23.7138]
[1776760808522,41.3,76349.96,0.0,0.22054,9e-05,23.61637]
[1776760813557,41.29,76351.06,0.0,0.22059,9e-05,23.61996]
[1776760818593,41.29,76351.1286,0.0,0.22055,9e-05,23.61766]
[1776760823628,41.28,76349.0857,0.0,0.22034,9e-05,23.60424]
[1776760828663,41.28,76351.0257,0.0,0.22049,9e-05,23.61377]
[1776760831671,41.27,76367.55,0.0,0.22192,9e-05,23.70422]
[1776760834673,41.25,76378.5543,0.0,0.22282,9e-05,23.76289]
[1776760839678,41.23,76379.26,0.0,0.22275,9e-05,23.75865]
[1776760844683,41.21,76384.4357,0.0,0.22309,9e-05,23.78078]
[1776760849688,41.19,76385.4871,0.0,0.22306,9e-05,23.77939]
[1776760851218,41.18,76385.7257,0.0,0.22306,9e-05,23.77943]
[1776760851345,41.18,76385.7257,0.0,0.22306,9e-05,23.77943]
[1776760852128,41.18,76385.7257,0.0,0.22306,9e-05,23.77943]
[1776760852141,41.18,76385.7257,0.0,0.22306,9e-05,23.77943]
[1776760852696,41.17,76420.6514,0.0,0.22616,9e-05,23.97731]
[1776760853697,41.17,76432.0143,0.0,0.22721,9e-05,24.04375]
[1776760858309,41.16,76437.6143,0.0,0.2277,9e-05,24.07471]
[1776760863707,41.18,76438.5814,0.0,0.22787,9e-05,24.08506]
[1776760868645,41.19,76436.9286,0.0,0.22778,9e-05,24.07923]
[1776760873717,41.2,76437.6314,0.0,0.22791,9e-05,24.08715]
[1776760873963,41.2,76437.6314,0.0,0.22791,9e-05,24.08715]
[1776760877984,41.21,76427.73,0.0,0.22707,9e-05,24.03406]
[1776760878105,41.21,76427.73,0.0,0.22707,9e-05,24.03406]
[1776760878155,41.21,76427.73,0.0,0.22707,9e-05,24.03406]
[1776760878397,41.21,76427.73,0.0,0.22707,9e-05,24.03406]
[1776760878476,41.21,76427.73,0.0,0.22707,9e-05,24.03406]
[1776760878573,41.21,76427.73,0.0,0.22707,9e-05,24.03406]
[1776760878639,41.21,76427.73,0.0,0.22707,9e-05,24.03406]
[1776760878722,41.22,76427.2857,0.0,0.22705,9e-05,24.03258]
[1776760883727,41.15,76439.99,0.0,0.22783,9e-05,24.08309]
[1776760884664,41.15,76439.99,0.0,0.22783,9e-05,24.08309]
[1776760884728,41.14,76440.2386,0.0,0.22778,9e-05,24.08015]
[1776760885656,41.14,76440.2386,0.0,0.22778,9e-05,24.08015]
[1776760890734,41.15,76443.5929,0.0,0.22819,9e-05,24.10579]
[1776760895739,41.16,76445.3871,0.0,0.2284,9e-05,24.11631]
[1776760895825,41.16,76445.3871,0.0,0.2284,9e-05,24.11631]
[1776760901745,41.17,76447.0129,0.0,0.22858,9e-05,24.12798]
[1776760904654,41.17,76446.8314,0.0,0.22858,9e-05,24.12768]
[1776760905960,41.18,76446.0029,0.0,0.22853,9e-05,24.12463]
[1776760906203,41.18,76446.0029,0.0,0.22853,9e-05,24.12463]
[1776760911755,41.18,76444.56,0.0,0.22843,9e-05,24.11807]
[1776760912312,41.18,76444.56,0.0,0.22843,9e-05,24.11807]
[1776760918296,41.2,76444.1829,0.0,0.22852,9e-05,24.12346]
[1776760919710,41.2,76444.1829,0.0,0.22852,9e-05,24.12346]
[1776760920390,41.21,76444.1829,0.0,0.22854,9e-05,24.1245]
[1776760920421,41.21,76444.1829,0.0,0.22854,9e-05,24.1245]
[1776760920433,41.21,76444.1829,0.0,0.22854,9e-05,24.1245]
[1776760920734,41.21,76444.1829,0.0,0.22854,9e-05,24.1245]
[1776760920764,41.21,76444.0543,0.0,0.22854,9e-05,24.12477]
[1776760920859,41.21,76444.0543,0.0,0.22854,9e-05,24.12477]
[1776760920923,41.21,76444.0543,0.0,0.22854,9e-05,24.12477]
[1776760923332,41.25,76462.7829,0.0,0.23048,9e-05,24.24497]
[1776760928366,41.3,76460.4629,0.0,0.23056,9e-05,24.24914]
[1776760933401,41.34,76455.8671,0.0,0.23039,9e-05,24.23728]
[1776760936513,41.36,76456.84,0.0,0.23056,9e-05,24.24765]
[1776760936846,41.36,76456.84,0.0,0.23059,9e-05,24.24983]
[1776760937429,41.36,76456.84,0.0,0.23059,9e-05,24.24926]
[1776760942464,41.35,76453.8529,0.0,0.23028,9e-05,24.23017]
[1776760945502,41.35,76454.9929,0.0,0.23037,9e-05,24.23582]
[1776760945595,41.35,76454.9929,0.0,0.23036,9e-05,24.23535]
[1776760951529,41.39,76458.6786,0.0,0.23088,9e-05,24.26532]
[1776760956562,41.41,76458.9314,0.0,0.23104,9e-05,24.27454]
[1776760961596,41.43,76456.6157,0.0,0.23094,9e-05,24.26817]
[1776760966632,41.45,76457.0414,0.0,0.23108,9e-05,24.27619]
[1776760971607,41.46,76455.8629,0.0,0.23103,9e-05,24.27318]
[1776760971690,41.46,76455.8629,0.0,0.23103,9e-05,24.27318]
[1776760971728,41.46,76455.8629,0.0,0.23103,9e-05,24.27318]
[1776760973683,41.46,76466.55,0.0,0.23204,9e-05,24.33541]
[1776760974986,41.46,76473.9057,0.0,0.23272,9e-05,24.37752]
[1776760977712,41.46,76485.5586,0.0,0.23378,9e-05,24.44245]
[1776760978249,41.46,76485.5586,0.0,0.23378,9e-05,24.44245]
[1776760979039,41.46,76485.5586,0.0,0.23376,9e-05,24.44151]
[1776760982747,41.45,76472.7029,0.0,0.23255,9e-05,24.36727]
[1776760987781,41.46,76469.2786,0.0,0.23226,9e-05,24.34911]
[1776760992837,41.46,76478.6314,0.0,0.23314,9e-05,24.40329]
[1776760997842,41.46,76472.1757,0.0,0.23254,9e-05,24.36627]
[1776761002847,41.46,76472.6857,0.0,0.2326,9e-05,24.3703]
[1776761007852,41.47,76468.7329,0.0,0.23226,9e-05,24.34924]
[1776761012857,41.47,76467.9329,0.0,0.2322,9e-05,24.34332]
[1776761017862,41.48,76470.1129,0.0,0.23243,9e-05,24.35723]
[1776761021642,41.48,76470.2543,0.0,0.23245,9e-05,24.3586]
[1776761021684,41.48,76470.2543,0.0,0.23245,9e-05,24.3586]
[1776761022321,41.48,76470.2543,0.0,0.23246,9e-05,24.35872]
[1776761023868,41.47,76499.6143,0.0,0.23514,9e-05,24.52339]
[1776761025871,41.46,76511.51,0.0,0.23617,9e-05,24.58656]
[1776761028874,41.44,76498.3814,0.0,0.23487,9e-05,24.50749]
[1776761029039,41.44,76498.3814,0.0,0.23487,9e-05,24.50749]
[1776761034880,41.43,76494.3886,0.0,0.23442,9e-05,24.48054]
[1776761039885,41.42,76496.1229,0.0,0.23452,9e-05,24.48655]
[1776761044890,41.41,76494.8971,0.0,0.23435,9e-05,24.4766]
[1776761049895,41.4,76496.1143,0.0,0.23441,9e-05,24.48065]
[1776761052422,41.4,76495.59,0.0,0.23435,9e-05,24.47676]
[1776761054900,41.39,76507.07,0.0,0.23538,9e-05,24.54004]
[1776761055466,41.39,76507.07,0.0,0.23538,9e-05,24.54004]
[1776761057905,41.38,76518.2371,0.0,0.23634,9e-05,24.59884]
[1776761058555,41.38,76518.2371,0.0,0.23634,9e-05,24.59884]
[1776761063911,41.35,76522.6586,0.0,0.23659,9e-05,24.61437]
[1776761068916,41.33,76522.4014,0.0,0.23645,9e-05,24.60616]
[1776761073921,41.31,76523.7286,0.0,0.23645,9e-05,24.60467]
[1776761074880,41.31,76523.7286,0.0,0.23645,9e-05,24.60467]
[1776761080441,41.3,76515.7171,0.0,0.23563,9e-05,24.55485]
[1776761085476,41.29,76512.3257,0.0,0.23529,9e-05,24.53446]
[1776761090511,41.29,76505.8343,0.0,0.23469,9e-05,24.49748]
[1776761095547,41.3,76503.5129,0.0,0.2345,9e-05,24.48572]
[1776761099575,41.31,76492.0657,0.0,0.23349,9e-05,24.42364]
[1776761101949,41.31,76485.2029,0.0,0.23287,9e-05,24.38565]
[1776761106952,41.33,76482.8157,0.0,0.23277,9e-05,24.37888]
[1776761112666,41.35,76481.6914,0.0,0.23276,9e-05,24.37825]
[1776761117701,41.37,76466.8129,0.0,0.23149,9e-05,24.29902]
[1776761122735,41.39,76459.1743,0.0,0.2309,9e-05,24.26241]
[1776761127771,41.41,76456.3757,0.0,0.23073,9e-05,24.25152]
[1776761132812,41.42,76453.5643,0.0,0.23054,9e-05,24.23714]
[1776761137847,41.43,76454.2986,0.0,0.23068,9e-05,24.24581]
[1776761142882,41.44,76455.4414,0.0,0.23084,9e-05,24.25516]
[1776761145902,41.44,76468.18,0.0,0.23201,9e-05,24.32755]
[1776761147763,41.44,76474.7386,0.0,0.23261,9e-05,24.36475]
[1776761152953,41.43,76479.54,0.0,0.23302,9e-05,24.39037]
[1776761158003,41.43,76478.6071,0.0,0.23292,9e-05,24.38429]
[1776761163008,41.43,76472.3286,0.0,0.23234,9e-05,24.34866]
[1776761168013,41.43,76473.8614,0.0,0.23247,9e-05,24.3567]
[1776761173018,41.43,76473.39,0.0,0.23243,9e-05,24.35423]
[1776761178023,41.42,76471.8257,0.0,0.23225,9e-05,24.34288]
[1776761183028,41.42,76471.3014,0.0,0.23217,9e-05,24.33817]
[1776761188033,41.41,76470.6014,0.0,0.23208,9e-05,24.33268]
[1776761193038,41.41,76469.6857,0.0,0.23196,9e-05,24.32327]
[1776761198043,41.41,76483.3014,0.0,0.2332,9e-05,24.39975]
[1776761203048,41.4,76482.1371,0.0,0.23303,9e-05,24.38968]
[1776761208053,41.39,76484.01,0.0,0.23314,9e-05,24.39661]
[1776761212057,41.38,76494.6671,0.0,0.23409,9e-05,24.45517]
[1776761217062,41.37,76499.34,0.0,0.23446,9e-05,24.47804]
[1776761222067,41.36,76501.9586,0.0,0.23464,9e-05,24.48909]
[1776761227072,41.35,76504.32,0.0,0.23479,9e-05,24.49873]
[1776761232077,41.33,76508.9543,0.0,0.23517,9e-05,24.52166]
[1776761233078,41.33,76523.3657,0.0,0.23648,9e-05,24.60184]
[1776761235080,41.32,76535.7557,0.0,0.23756,9e-05,24.66758]
[1776761238735,41.29,76536.1086,0.0,0.23748,9e-05,24.66292]
[1776761239133,41.29,76536.1086,0.0,0.23745,9e-05,24.66102]
[1776761239164,41.29,76536.1086,0.0,0.23745,9e-05,24.66102]
[1776761239401,41.29,76536.1086,0.0,0.23745,9e-05,24.66102]
[1776761242087,41.27,76548.22,0.0,0.23847,9e-05,24.72297]
[1776761245207,41.24,76552.2886,0.0,0.23871,9e-05,24.73817]
[1776761245718,41.24,76552.2886,0.0,0.23871,9e-05,24.73817]
[1776761250804,41.21,76544.8657,0.0,0.23784,9e-05,24.68638]
[1776761256679,41.17,76556.2071,0.0,0.23867,9e-05,24.73478]
[1776761259373,41.16,76553.4343,0.0,0.23835,9e-05,24.7158]
[1776761259795,41.16,76553.4343,0.0,0.23835,9e-05,24.7158]
[1776761259826,41.17,76553.4343,0.0,0.2384,9e-05,24.71899]
[1776761265752,41.23,76558.2371,0.0,0.23915,9e-05,24.76276]
[1776761267175,41.23,76557.0814,0.0,0.23908,9e-05,24.75874]
[1776761267331,41.23,76557.0814,0.0,0.23908,9e-05,24.75874]
[1776761267450,41.23,76557.0814,0.0,0.23908,9e-05,24.75874]
[1776761268006,41.23,76557.0814,0.0,0.23908,9e-05,24.75874]
[1776761268092,41.23,76557.0814,0.0,0.23908,9e-05,24.75874]
[1776761268113,41.24,76555.2543,0.0,0.23892,9e-05,24.74892]
[1776761268344,41.24,76555.2543,0.0,0.23892,9e-05,24.74892]
[1776761268800,41.24,76555.2543,0.0,0.23892,9e-05,24.74892]
[1776761268879,41.24,76555.2543,0.0,0.23892,9e-05,24.74892]
[1776761269005,41.24,76555.2543,0.0,0.23892,9e-05,24.74892]
[1776761269083,41.25,76555.2543,0.0,0.23902,9e-05,24.7547]
[1776761269393,41.25,76555.2543,0.0,0.23902,9e-05,24.7547]
[1776761269789,41.26,76555.2543,0.0,0.23909,9e-05,24.75828]
[1776761270795,41.27,76611.4871,0.0,0.24445,0.0001,25.07674]
[1776761271125,41.27,76611.4871,0.0,0.24445,0.0001,25.07674]
[1776761271373,41.27,76611.4871,0.0,0.24445,0.0001,25.07674]
[1776761271737,41.27,76611.4871,0.0,0.24445,0.0001,25.07674]
[1776761271813,41.27,76611.4871,0.0,0.24445,0.0001,25.07674]
[1776761273122,41.26,76701.2186,0.0,0.25299,0.0001,25.56939]
[1776761273416,41.26,76701.2186,0.0,0.25299,0.0001,25.56939]
[1776761273519,41.26,76701.2186,0.0,0.25299,0.0001,25.56939]
[1776761273751,41.26,76701.2186,0.0,0.25299,0.0001,25.56939]
[1776761274084,41.25,76701.2186,0.0,0.25297,0.0001,25.5685]
[1776761274267,41.25,76701.2186,0.0,0.25297,0.0001,25.5685]
[1776761274333,41.25,76701.2186,0.0,0.25297,0.0001,25.5685]
[1776761274560,41.25,76701.2186,0.0,0.25297,0.0001,25.5685]
[1776761274677,41.25,76701.2186,0.0,0.25297,0.0001,25.5685]
[1776761274781,41.25,76701.2186,0.0,0.25297,0.0001,25.5685]
[1776761274893,41.21,76701.2186,0.0,0.25271,0.0001,25.55442]
[1776761275204,41.21,76701.2186,0.0,0.25271,0.0001,25.55442]
[1776761275320,41.21,76701.2186,0.0,0.25271,0.0001,25.55442]
[1776761275794,41.21,76701.2186,0.0,0.25271,0.0001,25.55442]
[1776761276203,41.21,76701.2186,0.0,0.25274,0.0001,25.5562]
[1776761276723,41.21,76701.2186,0.0,0.25274,0.0001,25.5562]
[1776761277221,41.2,76701.2186,0.0,0.25267,0.0001,25.55244]
[1776761278002,41.2,76701.2186,0.0,0.25267,0.0001,25.55244]
[1776761278233,41.19,76701.2186,0.0,0.2526,0.0001,25.54876]
[1776761278481,41.19,76701.2186,0.0,0.2526,0.0001,25.54876]
[1776761278667,41.19,76701.2186,0.0,0.2526,0.0001,25.54876]
[1776761278864,41.19,76701.2186,0.0,0.2526,0.0001,25.54876]
[1776761278869,41.17,76701.2186,0.0,0.25253,0.0001,25.54467]
[1776761279243,41.17,76701.2186,0.0,0.25253,0.0001,25.54467]
[1776761279324,41.17,76701.2186,0.0,0.25253,0.0001,25.54467]
[1776761279875,41.16,76701.2186,0.0,0.25246,0.0001,25.54107]
[1776761280310,41.16,76701.2186,0.0,0.25246,0.0001,25.54107]
[1776761280385,41.16,76701.2186,0.0,0.25246,0.0001,25.54107]
[1776761280765,41.16,76701.2186,0.0,0.25246,0.0001,25.54107]
[1776761280882,41.16,76701.2186,0.0,0.25248,0.0001,25.54199]
[1776761281505,41.16,76701.2186,0.0,0.25248,0.0001,25.54199]
[1776761281775,41.16,76701.2186,0.0,0.25248,0.0001,25.54199]
[1776761282556,41.16,76701.2186,0.0,0.25248,0.0001,25.54199]
[1776761282784,41.16,76701.2186,0.0,0.25248,0.0001,25.54199]
[1776761283746,41.17,76701.2186,0.0,0.25251,0.0001,25.5435]
[1776761283848,41.17,76701.2186,0.0,0.25251,0.0001,25.5435]
[1776761284306,41.17,76701.2186,0.0,0.25251,0.0001,25.5435]
[1776761284790,41.17,76701.2186,0.0,0.25251,0.0001,25.5435]
[1776761284869,41.17,76701.2186,0.0,0.25251,0.0001,25.5435]
[1776761284975,41.17,76701.2186,0.0,0.25251,0.0001,25.5435]
[1776761285036,41.17,76701.2186,0.0,0.25253,0.0001,25.54499]
[1776761285319,41.17,76701.2186,0.0,0.25253,0.0001,25.54499]
[1776761285992,41.17,76701.2186,0.0,0.25253,0.0001,25.54499]
[1776761286154,41.17,76806.9314,0.0,0.26289,0.0001,26.11975]
[1776761286309,41.17,76806.9314,0.0,0.26289,0.0001,26.11975]
[1776761286971,41.18,76806.9314,0.0,0.26296,0.0001,26.1229]
[1776761288255,41.17,76831.0486,0.0,0.26528,0.0001,26.2484]
[1776761289256,41.15,76781.5,0.0,0.26024,0.0001,25.9754]
[1776761290083,41.15,76781.5,0.0,0.26024,0.0001,25.9754]
[1776761290180,41.15,76781.5,0.0,0.26024,0.0001,25.9754]
[1776761290318,41.15,76781.5,0.0,0.26024,0.0001,25.9754]
[1776761290946,41.15,76781.5,0.0,0.26024,0.0001,25.9754]
[1776761291267,41.15,76774.7357,0.0,0.25957,0.0001,25.9389]
[1776761293324,41.17,76782.1257,0.0,0.26042,0.0001,25.98509]
[1776761293666,41.17,76782.1257,0.0,0.26042,0.0001,25.98509]
[1776761294270,41.17,76776.6886,0.0,0.25988,0.0001,25.95554]
[1776761296894,41.17,76779.3729,0.0,0.26014,0.0001,25.96964]
[1776761302277,41.17,76771.2186,0.0,0.25933,0.0001,25.92519]
[1776761303149,41.17,76771.2186,0.0,0.25933,0.0001,25.92519]
[1776761303278,41.17,76772.3843,0.0,0.25945,0.0001,25.93159]
[1776761303618,41.17,76772.3843,0.0,0.25945,0.0001,25.93159]
[1776761303694,41.17,76772.3843,0.0,0.25945,0.0001,25.93159]
[1776761303743,41.17,76772.3843,0.0,0.25945,0.0001,25.93159]
[1776761304279,41.18,76774.3643,0.0,0.2597,0.0001,25.94532]
[1776761305280,41.18,76791.15,0.0,0.26139,0.0001,26.0379]
[1776761306281,41.19,76808.8486,0.0,0.26316,0.0001,26.13393]
[1776761306736,41.19,76808.8486,0.0,0.26316,0.0001,26.13393]
[1776761307638,41.19,76812.6043,0.0,0.26354,0.0001,26.15473]
[1776761307642,41.19,76812.6043,0.0,0.26354,0.0001,26.15473]
[1776761308283,41.19,76817.82,0.0,0.26405,0.0001,26.18199]
[1776761309106,41.19,76817.82,0.0,0.26405,0.0001,26.18199]
[1776761309284,41.18,76819.4443,0.0,0.2642,0.0001,26.18996]
[1776761309819,41.18,76819.4443,0.0,0.2642,0.0001,26.18996]
[1776761311286,41.16,76799.4229,0.0,0.26209,0.0001,26.07381]
[1776761312224,41.16,76799.4229,0.0,0.26209,0.0001,26.07381]
[1776761312241,41.16,76799.4229,0.0,0.26204,0.0001,26.07169]
[1776761313650,41.16,76797.1186,0.0,0.26186,0.0001,26.06131]
[1776761314289,41.17,76798.3557,0.0,0.262,0.0001,26.06926]
[1776761316291,41.18,76786.2257,0.0,0.26087,0.0001,26.0074]
[1776761317780,41.19,76780.4586,0.0,0.26035,0.0001,25.97836]
[1776761318193,41.18,76780.4586,0.0,0.26032,0.0001,25.97683]
[1776761319200,41.18,76769.4629,0.0,0.25922,0.0001,25.91647]
[1776761319305,41.18,76769.4629,0.0,0.25922,0.0001,25.91647]
[1776761321215,41.18,76758.7943,0.0,0.25815,0.0001,25.8576]
[1776761324235,41.17,76746.31,0.0,0.25692,0.0001,25.78917]
[1776761324509,41.17,76746.31,0.0,0.25692,0.0001,25.78917]
[1776761324683,41.17,76746.31,0.0,0.25692,0.0001,25.78917]
[1776761324815,41.17,76746.31,0.0,0.25692,0.0001,25.78917]
[1776761327258,41.18,76728.7871,0.0,0.25525,0.0001,25.69563]
[1776761332048,41.2,76723.1,0.0,0.25476,0.0001,25.66837]
[1776761332292,41.21,76723.1,0.0,0.25486,0.0001,25.67348]
[1776761337312,41.29,76723.6086,0.0,0.25534,0.0001,25.69889]
[1776761337560,41.29,76723.6086,0.0,0.25534,0.0001,25.69889]
[1776761338313,41.29,76722.7457,0.0,0.25525,0.0001,25.694]
[1776761338680,41.29,76722.7457,0.0,0.25525,0.0001,25.694]
[1776761340745,41.27,76722.3286,0.0,0.25508,0.0001,25.68449]
[1776761340959,41.27,76722.3286,0.0,0.25508,0.0001,25.68449]
[1776761341186,41.27,76722.3286,0.0,0.25508,0.0001,25.68449]
[1776761342317,41.25,76707.5343,0.0,0.25353,0.0001,25.59795]
[1776761343318,41.24,76691.1814,0.0,0.25192,0.0001,25.50662]
[1776761343924,41.24,76691.1814,0.0,0.25192,0.0001,25.50662]
[1776761345292,41.24,76685.2529,0.0,0.25132,0.0001,25.47284]
[1776761346097,41.23,76687.4257,0.0,0.25151,0.0001,25.48362]
[1776761347322,41.22,76716.4314,0.0,0.25425,0.0001,25.63879]
[1776761347946,41.22,76716.4314,0.0,0.25425,0.0001,25.63879]
[1776761348323,41.22,76722.9186,0.0,0.2549,0.0001,25.67553]
[1776761349583,41.23,76725.7857,0.0,0.2552,0.0001,25.69222]
[1776761352147,41.23,76726.0757,0.0,0.25526,0.0001,25.69566]
[1776761352259,41.23,76726.0757,0.0,0.25526,0.0001,25.69566]
[1776761352327,41.24,76727.8386,0.0,0.25545,0.0001,25.70607]
[1776761352506,41.24,76727.8386,0.0,0.25545,0.0001,25.70607]
[1776761352942,41.24,76727.8386,0.0,0.25545,0.0001,25.70607]
[1776761353328,41.24,76724.1729,0.0,0.25511,0.0001,25.68713]
[1776761357518,41.26,76721.87,0.0,0.25497,0.0001,25.67896]
[1776761358333,41.24,76723.48,0.0,0.25507,0.0001,25.68436]
[1776761358480,41.24,76723.48,0.0,0.25507,0.0001,25.68436]
[1776761358763,41.24,76723.48,0.0,0.25507,0.0001,25.68436]
[1776761361752,41.21,76733.6114,0.0,0.25586,0.0001,25.72935]
[1776761362337,41.21,76732.7429,0.0,0.25579,0.0001,25.72549]
[1776761364392,41.22,76731.7914,0.0,0.25573,0.0001,25.72204]
[1776761370345,41.23,76735.4671,0.0,0.25615,0.0001,25.74554]
[1776761372347,41.23,76746.3329,0.0,0.2572,0.0001,25.8015]
[1776761375769,41.23,76746.1686,0.0,0.25717,0.0001,25.80026]
[1776761377002,41.23,76743.0143,0.0,0.25687,0.0001,25.78315]
[1776761378342,41.23,76737.1843,0.0,0.2563,0.0001,25.75178]
[1776761378352,41.23,76727.5157,0.0,0.25538,0.0001,25.69992]
[1776761378691,41.23,76727.5157,0.0,0.25538,0.0001,25.69992]
[1776761378853,41.23,76727.5157,0.0,0.25538,0.0001,25.69992]
[1776761379353,41.22,76713.6186,0.0,0.25398,0.0001,25.62123]
[1776761380354,41.22,76703.3943,0.0,0.25294,0.0001,25.56311]
[1776761385126,41.2,76694.0129,0.0,0.25192,0.0001,25.50522]
[1776761386877,41.19,76676.2886,0.0,0.25019,0.0001,25.40653]
[1776761389093,41.19,76673.1986,0.0,0.24988,0.0001,25.38914]
[1776761394368,41.2,76661.5386,0.0,0.24881,0.0001,25.327]
[1776761399373,41.21,76664.8929,0.0,0.24917,0.0001,25.34787]
[1776761404378,41.21,76670.4043,0.0,0.2497,0.0001,25.37842]
[1776761405622,41.21,76671.61,0.0,0.24982,0.0001,25.38496]
[1776761407381,41.21,76655.3371,0.0,0.24826,0.0001,25.29563]
[1776761412390,41.23,76648.2429,0.0,0.24767,0.0001,25.26087]
[1776761414392,41.24,76633.6071,0.0,0.24633,0.0001,25.18269]
[1776761417230,41.25,76632.14,0.0,0.24625,0.0001,25.17806]
[1776761417306,41.25,76632.14,0.0,0.24625,0.0001,25.17806]
[1776761417573,41.25,76632.14,0.0,0.24625,0.0001,25.17806]
[1776761417668,41.25,76632.14,0.0,0.24625,0.0001,25.17806]
[1776761418396,41.26,76621.1271,0.0,0.24527,0.0001,25.12068]
[1776761420398,41.28,76609.4,0.0,0.24425,0.0001,25.06055]
[1776761425403,41.32,76621.87,0.0,0.24565,0.0001,25.1417]
[1776761428406,41.33,76635.6371,0.0,0.24702,0.0001,25.22117]
[1776761429174,41.33,76635.6371,0.0,0.24702,0.0001,25.22117]
[1776761429960,41.33,76640.8886,0.0,0.24752,0.0001,25.25055]
[1776761430892,41.33,76641.5429,0.0,0.24759,0.0001,25.25437]
[1776761436416,41.34,76633.1714,0.0,0.24683,0.0001,25.20784]
[1776761436919,41.34,76633.1714,0.0,0.24683,0.0001,25.20784]
[1776761437417,41.34,76628.9043,0.0,0.24641,0.0001,25.18359]
[1776761439419,41.34,76613.8829,0.0,0.24498,0.0001,25.1001]
[1776761444424,41.35,76607.2157,0.0,0.2444,0.0001,25.06581]
[1776761449429,41.35,76607.7986,0.0,0.24451,0.0001,25.07189]
[1776761452432,41.35,76618.5943,0.0,0.24553,0.0001,25.13209]
[1776761457437,41.35,76622.3071,0.0,0.24586,0.0001,25.15101]
[1776761462442,41.34,76620.7429,0.0,0.24568,0.0001,25.1406]
[1776761467447,41.35,76613.5414,0.0,0.245,0.0001,25.10128]
[1776761472452,41.35,76614.5643,0.0,0.24512,0.0001,25.10772]
[1776761477459,41.34,76630.0657,0.0,0.24657,0.0001,25.19264]
[1776761483402,41.33,76626.1843,0.0,0.24613,0.0001,25.16713]
[1776761488438,41.33,76622.9114,0.0,0.2458,0.0001,25.14788]
[1776761493473,41.33,76620.7443,0.0,0.24556,0.0001,25.13212]
[1776761496478,41.32,76633.8729,0.0,0.24679,0.0001,25.20378]
[1776761501483,41.31,76636.4557,0.0,0.24696,0.0001,25.21386]
[1776761506487,41.3,76633.1014,0.0,0.24658,0.0001,25.19196]
[1776761511492,41.29,76623.7786,0.0,0.24567,0.0001,25.13886]
[1776761516497,41.3,76617.3571,0.0,0.24509,0.0001,25.10504]
[1776761520558,41.3,76618.3471,0.0,0.24521,0.0001,25.11175]
[1776761520564,41.3,76618.3471,0.0,0.24521,0.0001,25.11175]
[1776761520676,41.3,76618.3471,0.0,0.24521,0.0001,25.11175]
[1776761520710,41.3,76618.3471,0.0,0.24521,0.0001,25.11175]
[1776761520822,41.3,76618.3471,0.0,0.24521,0.0001,25.11175]
[1776761521502,41.31,76618.4714,0.0,0.24525,0.0001,25.11405]
[1776761526507,41.33,76621.29,0.0,0.24564,0.0001,25.13645]
[1776761531512,41.35,76621.2829,0.0,0.24573,0.0001,25.14157]
[1776761536517,41.36,76615.0243,0.0,0.24523,0.0001,25.11187]
[1776761541522,41.38,76618.3157,0.0,0.24562,0.0001,25.13451]
[1776761544690,41.39,76617.8871,0.0,0.24562,0.0001,25.13435]
[1776761544740,41.39,76617.8871,0.0,0.24562,0.0001,25.13435]
[1776761547006,41.39,76610.3443,0.0,0.24494,0.0001,25.09425]
[1776761549835,41.4,76607.8614,0.0,0.24476,0.0001,25.08379]
[1776761555535,41.42,76605.2629,0.0,0.24461,9e-05,25.07229]
[1776761557520,41.43,76603.9986,0.0,0.24451,9e-05,25.06631]
[1776761557585,41.43,76602.63,0.0,0.2444,9e-05,25.05978]
[1776761558538,41.43,76594.97,0.0,0.24365,9e-05,25.01606]
[1776761563543,41.42,76588.78,0.0,0.24301,9e-05,24.9785]
[1776761568548,41.41,76586.9429,0.0,0.2428,9e-05,24.9662]
[1776761570533,41.41,76586.8314,0.0,0.24279,9e-05,24.9653]
[1776761570543,41.41,76586.8314,0.0,0.24278,9e-05,24.96503]
[1776761570675,41.41,76586.8314,0.0,0.24278,9e-05,24.96503]
[1776761571205,41.41,76586.8314,0.0,0.24278,9e-05,24.96503]
[1776761571552,41.41,76595.4729,0.0,0.24361,9e-05,25.01372]
[1776761571556,41.41,76595.4729,0.0,0.24361,9e-05,25.01372]
[1776761577558,41.41,76597.1871,0.0,0.24379,9e-05,25.02427]
[1776761577852,41.41,76597.1871,0.0,0.24379,9e-05,25.02427]
[1776761580611,41.42,76589.7671,0.0,0.24311,9e-05,24.98448]
[1776761581827,41.42,76590.4071,0.0,0.24318,9e-05,24.98864]
[1776761587568,41.43,76599.3329,0.0,0.24406,9e-05,25.03998]
[1776761588904,41.43,76600.5586,0.0,0.24417,9e-05,25.04673]
[1776761589987,41.43,76602.6086,0.0,0.24436,9e-05,25.05796]
[1776761592890,41.43,76603.05,0.0,0.24443,9e-05,25.06178]
[1776761594186,41.43,76603.0486,0.0,0.24444,9e-05,25.06219]
[1776761599580,41.44,76605.98,0.0,0.24474,9e-05,25.08001]
[1776761601373,41.44,76605.8857,0.0,0.24474,9e-05,25.07967]
[1776761601582,41.44,76606.2329,0.0,0.24477,9e-05,25.08176]
[1776761606587,41.45,76607.4043,0.0,0.24494,0.0001,25.09123]
[1776761611592,41.45,76617.1143,0.0,0.24589,0.0001,25.14443]
[1776761611747,41.45,76617.1143,0.0,0.24589,0.0001,25.14443]
[1776761613605,41.45,76616.56,0.0,0.24583,0.0001,25.14129]
[1776761616539,41.45,76616.4386,0.0,0.24582,0.0001,25.14063]
[1776761619603,41.46,76600.5457,0.0,0.24434,9e-05,25.05387]
[1776761624608,41.48,76592.1214,0.0,0.24364,9e-05,25.01243]
[1776761625900,41.48,76591.5071,0.0,0.24361,9e-05,25.01026]
[1776761628506,41.49,76590.6714,0.0,0.24357,9e-05,25.00804]
[1776761632321,41.5,76595.2457,0.0,0.24407,9e-05,25.03719]
[1776761632449,41.5,76595.2457,0.0,0.24407,9e-05,25.03719]
[1776761632996,41.5,76595.2457,0.0,0.24407,9e-05,25.03719]
[1776761634345,41.5,76591.9271,0.0,0.24372,9e-05,25.01681]
[1776761638361,41.49,76580.2271,0.0,0.2426,9e-05,24.9505]
[1776761643626,41.49,76577.0571,0.0,0.24231,9e-05,24.93356]
[1776761648456,41.49,76579.1029,0.0,0.2425,9e-05,24.94473]
[1776761650013,41.49,76578.2971,0.0,0.24242,9e-05,24.94004]
[1776761650116,41.49,76578.2971,0.0,0.24242,9e-05,24.94004]
[1776761650684,41.5,76578.2971,0.0,0.24243,9e-05,24.94066]
[1776761651513,41.5,76578.2971,0.0,0.24243,9e-05,24.94066]
[1776761652586,41.5,76591.2686,0.0,0.24367,9e-05,25.01342]
[1776761652769,41.5,76591.2686,0.0,0.24367,9e-05,25.01342]
[1776761653594,41.5,76591.2686,0.0,0.24367,9e-05,25.01377]
[1776761655608,41.5,76606.0443,0.0,0.24508,9e-05,25.09626]
[1776761659744,41.5,76603.6686,0.0,0.24487,9e-05,25.08381]
[1776761661802,41.5,76602.58,0.0,0.24477,9e-05,25.07835]
[1776761667682,41.5,76608.0443,0.0,0.2453,9e-05,25.10909]
[1776761669993,41.5,76607.1686,0.0,0.24522,9e-05,25.10422]
[1776761675675,41.5,76607.63,0.0,0.24524,9e-05,25.10368]
[1776761675680,41.5,76607.63,0.0,0.24524,9e-05,25.10368]
[1776761675690,41.5,76606.8657,0.0,0.24517,9e-05,25.09948]
[1776761677618,41.5,76599.48,0.0,0.24446,9e-05,25.05778]
[1776761679619,41.5,76596.3657,0.0,0.24415,9e-05,25.0395]
[1776761679973,41.5,76596.3657,0.0,0.24414,9e-05,25.03912]
[1776761680134,41.5,76596.3657,0.0,0.24414,9e-05,25.03912]
[1776761680242,41.5,76596.3657,0.0,0.24414,9e-05,25.03912]
[1776761680695,41.49,76584.0614,0.0,0.24292,9e-05,24.9674]
[1776761682697,41.47,76573.3914,0.0,0.24182,9e-05,24.90294]
[1776761687702,41.44,76570.3586,0.0,0.24137,9e-05,24.87644]
[1776761692707,41.42,76571.9614,0.0,0.24138,9e-05,24.87762]
[1776761697712,41.4,76572.5643,0.0,0.24131,9e-05,24.87406]
[1776761702717,41.38,76570.1071,0.0,0.24099,9e-05,24.85501]
[1776761704776,41.37,76569.1,0.0,0.24086,9e-05,24.84777]
[1776761705905,41.38,76568.9771,0.0,0.2409,9e-05,24.84986]
[1776761706773,41.38,76564.2043,0.0,0.24044,9e-05,24.82246]
[1776761708260,41.38,76559.4186,0.0,0.23999,9e-05,24.79527]
[1776761708723,41.36,76559.0614,0.0,0.23986,9e-05,24.78813]
[1776761713728,41.3,76551.9414,0.0,0.23881,9e-05,24.72659]
[1776761718733,41.24,76550.43,0.0,0.23838,9e-05,24.70125]
[1776761721736,41.21,76562.1486,0.0,0.23931,9e-05,24.75788]
[1776761726741,41.17,76558.4629,0.0,0.23871,9e-05,24.72308]
[1776761731746,41.14,76556.4843,0.0,0.23831,9e-05,24.69724]
[1776761736751,41.11,76556.22,0.0,0.23813,9e-05,24.68685]
[1776761741756,41.09,76547.9271,0.0,0.23725,9e-05,24.63409]
[1776761743349,41.09,76548.1429,0.0,0.23725,9e-05,24.63443]
[1776761748763,41.09,76532.5771,0.0,0.23577,9e-05,24.54486]
[1776761753768,41.09,76527.92,0.0,0.23536,9e-05,24.5195]
[1776761758773,41.09,76532.4943,0.0,0.23581,9e-05,24.54685]
[1776761763474,41.09,76528.5486,0.0,0.23543,9e-05,24.52376]
[1776761768784,41.1,76526.6971,0.0,0.2353,9e-05,24.51551]
[1776761772976,41.1,76522.3657,0.0,0.23492,9e-05,24.49223]
[1776761777324,41.11,76520.9314,0.0,0.23482,9e-05,24.48608]
[1776761777329,41.11,76520.9314,0.0,0.23482,9e-05,24.48608]
[1776761780580,41.12,76514.0629,0.0,0.23421,9e-05,24.44894]
[1776761785802,41.14,76501.4671,0.0,0.23315,9e-05,24.38337]
[1776761787535,41.14,76500.85,0.0,0.23312,9e-05,24.38125]
[1776761787700,41.14,76500.85,0.0,0.23312,9e-05,24.38125]
[1776761788786,41.14,76501.2029,0.0,0.23317,9e-05,24.38462]
[1776761788806,41.15,76489.6171,0.0,0.23213,9e-05,24.32012]
[1776761789161,41.15,76489.6171,0.0,0.23213,9e-05,24.32012]
[1776761798076,41.19,76500.9371,0.0,0.23337,9e-05,24.39392]
[1776761803735,41.19,76508.42,0.0,0.23411,9e-05,24.43927]
[1776761808771,41.19,76513.8214,0.0,0.23461,9e-05,24.46967]
[1776761812043,41.19,76518.7071,0.0,0.23505,9e-05,24.4964]
[1776761812196,41.19,76518.7071,0.0,0.23505,9e-05,24.4964]
[1776761812273,41.19,76518.7071,0.0,0.23505,9e-05,24.4964]
[1776761814457,41.19,76518.9557,0.0,0.23504,9e-05,24.49638]
[1776761815819,41.18,76533.89,0.0,0.23639,9e-05,24.57848]
[1776761817833,41.16,76548.6571,0.0,0.23771,9e-05,24.65858]
[1776761822846,41.14,76546.5029,0.0,0.23736,9e-05,24.63809]
[1776761827851,41.11,76554.6686,0.0,0.23799,9e-05,24.67623]
[1776761832857,41.09,76562.3929,0.0,0.23856,9e-05,24.71128]
[1776761837862,41.06,76563.7471,0.0,0.23855,9e-05,24.71094]
[1776761842867,41.04,76560.8014,0.0,0.23816,9e-05,24.68785]
[1776761847872,41.03,76560.0186,0.0,0.238,9e-05,24.67869]
[1776761852877,41.02,76554.9671,0.0,0.23744,9e-05,24.64316]
[1776761857882,41.01,76547.8957,0.0,0.23677,9e-05,24.60227]
[1776761862887,41.01,76559.7843,0.0,0.23787,9e-05,24.66923]
[1776761867892,41.0,76557.8929,0.0,0.23765,9e-05,24.6558]
[1776761872899,41.0,76557.3014,0.0,0.23757,9e-05,24.65098]
[1776761877904,41.0,76555.5914,0.0,0.23738,9e-05,24.64002]
[1776761882909,40.99,76554.7729,0.0,0.2373,9e-05,24.63484]
[1776761887914,40.99,76561.6,0.0,0.23792,9e-05,24.67267]
[1776761892919,40.98,76561.4843,0.0,0.23788,9e-05,24.66995]
[1776761897923,40.98,76560.2686,0.0,0.23773,9e-05,24.66133]
[1776761898171,40.98,76560.2686,0.0,0.23773,9e-05,24.66133]
[1776761898924,40.99,76561.17,0.0,0.2379,9e-05,24.6712]
[1776761903929,41.06,76556.2457,0.0,0.23782,9e-05,24.66489]
[1776761908934,41.12,76556.3571,0.0,0.23815,9e-05,24.68387]
[1776761911821,41.14,76556.5314,0.0,0.23828,9e-05,24.6912]
[1776761911854,41.15,76556.5314,0.0,0.23831,9e-05,24.69087]
[1776761916942,41.12,76549.7157,0.0,0.23751,9e-05,24.64323]
[1776761921947,41.1,76547.7043,0.0,0.23722,9e-05,24.62603]
[1776761926952,41.08,76554.0071,0.0,0.23771,9e-05,24.65587]
[1776761931957,41.07,76551.2671,0.0,0.23737,9e-05,24.63571]
[1776761936962,41.06,76553.54,0.0,0.23751,9e-05,24.64458]
[1776761937911,41.06,76553.54,0.0,0.23751,9e-05,24.64458]
[1776761937914,41.06,76553.54,0.0,0.23751,9e-05,24.64458]
[1776761938944,41.05,76553.8886,0.0,0.23753,9e-05,24.64576]
[1776761943969,41.04,76551.9171,0.0,0.23728,9e-05,24.6307]
[1776761944845,41.04,76551.9171,0.0,0.23728,9e-05,24.6307]
[1776761946661,41.04,76552.0243,0.0,0.23727,9e-05,24.63028]
[1776761948056,41.04,76553.2614,0.0,0.23737,9e-05,24.63633]
[1776761948088,41.04,76553.2614,0.0,0.23737,9e-05,24.63633]
[1776761953980,41.03,76551.9771,0.0,0.2372,9e-05,24.62624]
[1776761958986,41.02,76551.2671,0.0,0.23711,9e-05,24.62066]
[1776761963991,41.02,76551.8271,0.0,0.23714,9e-05,24.62265]
[1776761968997,41.02,76548.6257,0.0,0.23683,9e-05,24.604]
[1776761974935,41.02,76548.1971,0.0,0.23677,9e-05,24.5983]
[1776761979970,41.02,76549.41,0.0,0.23689,9e-05,24.60528]
[1776761984901,41.02,76549.6186,0.0,0.2369,9e-05,24.60627]
[1776761990021,41.02,76546.9929,0.0,0.23666,9e-05,24.59145]
[1776761995026,41.02,76547.4629,0.0,0.23671,9e-05,24.59452]
[1776762000031,41.02,76544.0171,0.0,0.2364,9e-05,24.57573]
[1776762005036,41.02,76544.1957,0.0,0.23643,9e-05,24.57773]
[1776762006082,41.03,76542.5329,0.0,0.23628,9e-05,24.56853]
[1776762008104,41.03,76528.1957,0.0,0.23497,9e-05,24.48849]
[1776762008122,41.03,76528.1957,0.0,0.23497,9e-05,24.48849]
[1776762011066,41.05,76516.9914,0.0,0.234,9e-05,24.42913]
[1776762011745,41.05,76516.9914,0.0,0.234,9e-05,24.42913]
[1776762014049,41.05,76549.4743,0.0,0.23707,9e-05,24.61604]
[1776762019055,41.05,76550.0886,0.0,0.23715,9e-05,24.62072]
[1776762024060,41.11,76544.8886,0.0,0.23696,9e-05,24.60834]
[1776762029065,41.15,76547.1686,0.0,0.23745,9e-05,24.63701]
[1776762034070,41.17,76546.8586,0.0,0.23748,9e-05,24.63596]
[1776762039075,41.18,76553.9786,0.0,0.23821,9e-05,24.67998]
[1776762041174,41.18,76554.6971,0.0,0.23829,9e-05,24.68452]
[1776762041177,41.18,76554.6971,0.0,0.23829,9e-05,24.68452]
[1776762043938,41.18,76555.8971,0.0,0.23841,9e-05,24.69178]
[1776762044612,41.18,76555.8971,0.0,0.23841,9e-05,24.69202]
[1776762044928,41.18,76555.8971,0.0,0.23841,9e-05,24.69202]
[1776762045129,41.18,76554.48,0.0,0.23828,9e-05,24.68421]
[1776762045248,41.18,76554.48,0.0,0.23828,9e-05,24.68421]
[1776762045307,41.18,76554.48,0.0,0.23828,9e-05,24.68421]
[1776762045670,41.18,76554.48,0.0,0.23828,9e-05,24.68421]
[1776762046027,41.18,76554.48,0.0,0.23828,9e-05,24.68421]
[1776762046044,41.18,76554.48,0.0,0.23828,9e-05,24.68421]
[1776762046278,41.18,76554.48,0.0,0.23828,9e-05,24.68421]
[1776762046370,41.18,76554.48,0.0,0.23828,9e-05,24.68421]
[1776762046457,41.18,76554.48,0.0,0.23828,9e-05,24.68421]
[1776762046523,41.18,76554.48,0.0,0.23828,9e-05,24.68421]
[1776762046612,41.18,76554.48,0.0,0.23828,9e-05,24.68421]
[1776762046858,41.18,76554.48,0.0,0.23828,9e-05,24.68421]
[1776762046959,41.18,76554.48,0.0,0.23829,9e-05,24.68481]
[1776762047357,41.18,76554.48,0.0,0.23829,9e-05,24.68481]
[1776762048084,41.19,76574.5829,0.0,0.2402,9e-05,24.79931]
[1776762049338,41.19,76571.8957,0.0,0.23995,9e-05,24.78424]
[1776762055091,41.19,76568.3343,0.0,0.23963,9e-05,24.76489]
[1776762055346,41.19,76568.3343,0.0,0.23963,9e-05,24.76489]
[1776762057224,41.19,76569.86,0.0,0.23978,9e-05,24.77378]
[1776762057253,41.19,76569.86,0.0,0.23978,9e-05,24.77378]
[1776762062098,41.19,76549.8414,0.0,0.2379,9e-05,24.66129]
[1776762062372,41.19,76549.8414,0.0,0.2379,9e-05,24.66129]
[1776762066102,41.21,76535.6086,0.0,0.23664,9e-05,24.58455]
[1776762068104,41.21,76552.4329,0.0,0.23823,9e-05,24.68069]
[1776762073109,41.21,76551.4357,0.0,0.23816,9e-05,24.67615]
[1776762073765,41.21,76551.4357,0.0,0.23816,9e-05,24.67615]
[1776762073883,41.21,76551.4357,0.0,0.23816,9e-05,24.67615]
[1776762074813,41.21,76551.0386,0.0,0.23812,9e-05,24.67413]
[1776762080116,41.22,76548.3657,0.0,0.2379,9e-05,24.66037]
[1776762082119,41.22,76535.58,0.0,0.2367,9e-05,24.58834]
[1776762083506,41.22,76534.9614,0.0,0.23665,9e-05,24.58515]
[1776762083532,41.22,76534.9614,0.0,0.23665,9e-05,24.58515]
[1776762085122,41.24,76520.79,0.0,0.23545,9e-05,24.51184]
[1776762090127,41.31,76510.8514,0.0,0.2349,9e-05,24.47705]
[1776762091360,41.32,76502.3257,0.0,0.23417,9e-05,24.42982]
[1776762096727,41.38,76500.0286,0.0,0.23427,9e-05,24.43517]
[1776762100129,41.4,76499.8157,0.0,0.23435,9e-05,24.43967]
[1776762101297,41.43,76487.5357,0.0,0.23338,9e-05,24.3796]
[1776762108618,41.44,76478.5086,0.0,0.23261,9e-05,24.33185]
[1776762112512,41.44,76493.3914,0.0,0.23402,9e-05,24.41853]
[1776762114151,41.44,76512.3343,0.0,0.2358,9e-05,24.52685]
[1776762119156,41.45,76500.8329,0.0,0.23475,9e-05,24.46316]
[1776762124161,41.46,76502.1043,0.0,0.23491,9e-05,24.47243]
[1776762130166,41.46,76506.9743,0.0,0.2354,9e-05,24.50237]
[1776762131442,41.46,76506.9743,0.0,0.23541,9e-05,24.50276]
[1776762131448,41.46,76506.9743,0.0,0.23541,9e-05,24.50276]
[1776762132079,41.46,76506.9743,0.0,0.23541,9e-05,24.50276]
[1776762135077,41.47,76495.65,0.0,0.23438,9e-05,24.44011]
[1776762140113,41.48,76503.4457,0.0,0.23514,9e-05,24.48624]
[1776762144591,41.48,76504.3229,0.0,0.23525,9e-05,24.49261]
[1776762150183,41.49,76501.7729,0.0,0.23505,9e-05,24.48031]
[1776762155194,41.49,76507.1343,0.0,0.23555,9e-05,24.50906]
[1776762160199,41.5,76507.1571,0.0,0.23558,9e-05,24.5108]
[1776762162449,41.5,76514.5657,0.0,0.23629,9e-05,24.55333]
[1776762164303,41.5,76524.5486,0.0,0.23723,9e-05,24.61023]
[1776762164631,41.5,76524.5486,0.0,0.23723,9e-05,24.61023]
[1776762165205,41.5,76538.9871,0.0,0.23858,9e-05,24.69175]
[1776762170214,41.5,76540.9386,0.0,0.23877,9e-05,24.70328]
[1776762174397,41.5,76538.5743,0.0,0.23856,9e-05,24.69049]
[1776762174488,41.5,76538.5743,0.0,0.23856,9e-05,24.69049]
[1776762174555,41.5,76538.5743,0.0,0.23856,9e-05,24.69049]
[1776762174731,41.5,76538.5743,0.0,0.23856,9e-05,24.69049]
[1776762174998,41.5,76538.5743,0.0,0.23856,9e-05,24.69049]
[1776762175104,41.5,76538.5743,0.0,0.23856,9e-05,24.69049]
[1776762175213,41.5,76538.5743,0.0,0.23856,9e-05,24.69049]
[1776762175726,41.5,76538.5743,0.0,0.23856,9e-05,24.69049]
[1776762175849,41.5,76538.5743,0.0,0.23856,9e-05,24.69049]
[1776762176221,41.5,76492.9586,0.0,0.23431,9e-05,24.43317]
[1776762177001,41.5,76492.9586,0.0,0.23431,9e-05,24.43317]
[1776762177087,41.5,76492.9586,0.0,0.23431,9e-05,24.43317]
[1776762177116,41.5,76492.9586,0.0,0.23431,9e-05,24.43317]
[1776762177185,41.5,76492.9586,0.0,0.23431,9e-05,24.43317]
[1776762177225,41.51,76480.94,0.0,0.23321,9e-05,24.36536]
[1776762177349,41.51,76480.94,0.0,0.23321,9e-05,24.36536]
[1776762177448,41.51,76480.94,0.0,0.23321,9e-05,24.36536]
[1776762177998,41.51,76480.94,0.0,0.23321,9e-05,24.36536]
[1776762178068,41.51,76480.94,0.0,0.23321,9e-05,24.36536]
[1776762178221,41.51,76480.94,0.0,0.23321,9e-05,24.36536]
[1776762178226,41.51,76455.7171,0.0,0.23089,9e-05,24.22223]
[1776762178343,41.51,76455.7171,0.0,0.23089,9e-05,24.22223]
[1776762178625,41.51,76455.7171,0.0,0.23089,9e-05,24.22223]
[1776762178928,41.51,76455.7171,0.0,0.23089,9e-05,24.22223]
[1776762179227,41.51,76429.7886,0.0,0.22852,9e-05,24.07464]
[1776762180139,41.51,76429.7886,0.0,0.22852,9e-05,24.07464]
[1776762180165,41.51,76429.7886,0.0,0.22852,9e-05,24.07464]
[1776762180749,41.51,76429.7886,0.0,0.22852,9e-05,24.07464]
[1776762181229,41.52,76438.2429,0.0,0.22932,9e-05,24.12463]
[1776762182230,41.52,76460.7943,0.0,0.23141,9e-05,24.25415]
[1776762182701,41.52,76460.7943,0.0,0.23141,9e-05,24.25415]
[1776762188236,41.53,76468.1914,0.0,0.23215,9e-05,24.29975]
[1776762190464,41.53,76465.7157,0.0,0.23194,9e-05,24.28676]
[1776762191240,41.53,76466.5457,0.0,0.23202,9e-05,24.29177]
[1776762196245,41.54,76456.8057,0.0,0.23115,9e-05,24.23787]
[1776762201250,41.54,76447.0886,0.0,0.23029,9e-05,24.1842]
[1776762206255,41.55,76441.1729,0.0,0.22978,9e-05,24.15252]
[1776762211260,41.55,76447.5643,0.0,0.23038,9e-05,24.18767]
[1776762212328,41.56,76450.05,0.0,0.23062,9e-05,24.20224]
[1776762214394,41.56,76457.9914,0.0,0.23137,9e-05,24.2486]
[1776762221271,41.57,76446.8071,0.0,0.2304,9e-05,24.18878]
[1776762224390,41.58,76451.3686,0.0,0.23085,9e-05,24.21652]
[1776762226145,41.58,76453.1971,0.0,0.23103,9e-05,24.22749]
[1776762227151,41.58,76453.1971,0.0,0.23104,9e-05,24.22804]
[1776762227169,41.58,76453.1971,0.0,0.23104,9e-05,24.22804]
[1776762228181,41.58,76453.1971,0.0,0.23105,9e-05,24.22869]
[1776762229290,41.58,76425.3743,0.0,0.22851,9e-05,24.07024]
[1776762233294,41.58,76439.1386,0.0,0.22978,9e-05,24.14988]
[1776762235937,41.59,76443.0343,0.0,0.23015,9e-05,24.17245]
[1776762240348,41.6,76437.6943,0.0,0.22971,9e-05,24.14503]
[1776762246307,41.6,76434.7029,0.0,0.22946,9e-05,24.12918]
[1776762250411,41.6,76425.6071,0.0,0.22864,9e-05,24.07819]
[1776762256317,41.61,76417.5443,0.0,0.22793,9e-05,24.03372]
[1776762257918,41.61,76416.7414,0.0,0.22787,9e-05,24.02943]
[1776762263324,41.62,76422.6529,0.0,0.22847,9e-05,24.06693]
[1776762268329,41.63,76427.9157,0.0,0.229,9e-05,24.1]
[1776762273334,41.64,76425.8871,0.0,0.22884,9e-05,24.0879]
[1776762278339,41.64,76419.4971,0.0,0.22831,9e-05,24.0544]
[1776762281676,41.65,76419.5186,0.0,0.22834,9e-05,24.05635]
[1776762287348,41.66,76421.7671,0.0,0.22859,9e-05,24.07211]
[1776762289808,41.66,76421.8557,0.0,0.22862,9e-05,24.07359]
[1776762292353,41.67,76435.4214,0.0,0.22988,9e-05,24.15235]
[1776762298243,41.67,76438.4829,0.0,0.2302,9e-05,24.17197]
[1776762299862,41.67,76439.41,0.0,0.23029,9e-05,24.17761]
[1776762305329,41.68,76431.0586,0.0,0.22956,9e-05,24.13198]
[1776762310328,41.69,76448.5714,0.0,0.2312,9e-05,24.23402]
[1776762314356,41.69,76462.4771,0.0,0.2325,9e-05,24.31422]
[1776762319381,41.69,76461.1929,0.0,0.23241,9e-05,24.30845]
[1776762324386,41.7,76470.27,0.0,0.23327,9e-05,24.3611]
[1776762329391,41.7,76464.0057,0.0,0.23271,9e-05,24.32681]
[1776762334397,41.71,76451.0271,0.0,0.23152,9e-05,24.25133]
[1776762337854,41.71,76451.9743,0.0,0.23163,9e-05,24.25772]
[1776762341404,41.71,76439.5071,0.0,0.23051,9e-05,24.18839]
[1776762346409,41.72,76438.3957,0.0,0.23044,9e-05,24.18417]
[1776762348728,41.72,76437.8957,0.0,0.23041,9e-05,24.18216]
[1776762351678,41.73,76438.2914,0.0,0.23047,9e-05,24.18563]
[1776762357028,41.73,76432.2657,0.0,0.22996,9e-05,24.15357]
[1776762362426,41.74,76432.1129,0.0,0.22999,9e-05,24.15534]
[1776762367115,41.75,76428.8857,0.0,0.22972,9e-05,24.13878]
[1776762369516,41.75,76427.7243,0.0,0.22964,9e-05,24.13355]
[1776762375444,41.75,76414.5829,0.0,0.22846,9e-05,24.05996]
[1776762380449,41.76,76419.5957,0.0,0.22894,9e-05,24.08965]
[1776762385454,41.76,76414.3786,0.0,0.22848,9e-05,24.06086]
[1776762390459,41.76,76411.0243,0.0,0.22819,9e-05,24.04294]
[1776762392856,41.77,76410.2986,0.0,0.22812,9e-05,24.03595]
[1776762398467,41.77,76405.8829,0.0,0.22774,9e-05,24.01245]
[1776762403472,41.77,76402.3671,0.0,0.22745,9e-05,23.99383]
[1776762408480,41.78,76410.0486,0.0,0.22817,9e-05,24.03909]
[1776762413485,41.78,76415.7857,0.0,0.22871,9e-05,24.07289]
[1776762418490,41.79,76405.0657,0.0,0.22776,9e-05,24.01307]
[1776762421162,41.79,76405.1943,0.0,0.22778,9e-05,24.01434]
[1776762423101,41.79,76404.2786,0.0,0.2277,9e-05,24.00966]
[1776762428500,41.79,76403.7343,0.0,0.22768,9e-05,24.00822]
[1776762431525,41.8,76401.7971,0.0,0.22752,9e-05,23.998]
[1776762433300,41.8,76398.1714,0.0,0.2272,9e-05,23.9776]
[1776762435202,41.8,76396.76,0.0,0.22708,9e-05,23.97017]
[1776762436266,41.8,76397.0143,0.0,0.22711,9e-05,23.97194]
[1776762436619,41.8,76397.0143,0.0,0.22711,9e-05,23.97225]
[1776762436637,41.8,76397.0143,0.0,0.22711,9e-05,23.97225]
[1776762436983,41.8,76397.0143,0.0,0.22711,9e-05,23.97225]
[1776762437508,41.8,76394.8929,0.0,0.22692,9e-05,23.95991]
[1776762437957,41.8,76394.8929,0.0,0.22692,9e-05,23.95991]
[1776762440641,41.8,76387.8829,0.0,0.22627,9e-05,23.91935]
[1776762440769,41.8,76387.8829,0.0,0.22627,9e-05,23.91935]
[1776762440901,41.8,76387.8829,0.0,0.22627,9e-05,23.91935]
[1776762441143,41.8,76387.8829,0.0,0.22627,9e-05,23.91935]
[1776762441145,41.8,76387.8829,0.0,0.22627,9e-05,23.91935]
[1776762441512,41.8,76390.1286,0.0,0.22648,9e-05,23.93255]
[1776762442021,41.8,76390.1286,0.0,0.22648,9e-05,23.93255]
[1776762442323,41.8,76390.1286,0.0,0.22648,9e-05,23.93255]
[1776762442513,41.8,76400.9314,0.0,0.22747,9e-05,23.99456]
[1776762443110,41.8,76400.9314,0.0,0.22747,9e-05,23.99456]
[1776762443214,41.8,76400.9314,0.0,0.22747,9e-05,23.99456]
[1776762444515,41.8,76420.7729,0.0,0.22928,9e-05,24.10805]
[1776762449641,41.8,76421.4743,0.0,0.22936,9e-05,24.1128]
[1776762455526,41.81,76413.7957,0.0,0.22866,9e-05,24.06688]
[1776762461396,41.81,76423.9,0.0,0.22959,9e-05,24.1253]
[1776762463326,41.81,76425.6686,0.0,0.22976,9e-05,24.13548]
[1776762466320,41.81,76426.8929,0.0,0.22987,9e-05,24.14276]
[1776762470459,41.81,76438.5,0.0,0.23094,9e-05,24.209]
[1776762475494,41.81,76432.6171,0.0,0.23041,9e-05,24.176]
[1776762476324,41.81,76432.6171,0.0,0.23041,9e-05,24.176]
[1776762481536,41.82,76423.4,0.0,0.22958,9e-05,24.12431]
[1776762486557,41.82,76429.2257,0.0,0.23012,9e-05,24.15794]
[1776762491562,41.82,76429.4243,0.0,0.23015,9e-05,24.15956]
[1776762496567,41.82,76428.72,0.0,0.23009,9e-05,24.15606]
[1776762501572,41.82,76429.3886,0.0,0.23016,9e-05,24.1604]
[1776762503556,41.82,76429.1971,0.0,0.23014,9e-05,24.15941]
[1776762508579,41.82,76434.25,0.0,0.23061,9e-05,24.18853]
[1776762513584,41.82,76438.5329,0.0,0.23099,9e-05,24.20974]
[1776762518590,41.83,76439.5743,0.0,0.23109,9e-05,24.21582]
[1776762524596,41.83,76440.2071,0.0,0.23115,9e-05,24.21959]
[1776762529601,41.83,76440.4329,0.0,0.23117,9e-05,24.22102]
[1776762534606,41.83,76438.5129,0.0,0.231,9e-05,24.21039]
[1776762534977,41.83,76438.5129,0.0,0.231,9e-05,24.21039]
[1776762535607,41.83,76440.5929,0.0,0.2312,9e-05,24.22272]
[1776762536608,41.83,76452.0086,0.0,0.23225,9e-05,24.28782]
[1776762539611,41.83,76462.9743,0.0,0.23328,9e-05,24.35108]
[1776762544616,41.84,76459.9071,0.0,0.23304,9e-05,24.33578]
[1776762549621,41.85,76457.9943,0.0,0.2329,9e-05,24.32704]
[1776762554626,41.85,76457.8629,0.0,0.23292,9e-05,24.32835]
[1776762559631,41.86,76461.78,0.0,0.23331,9e-05,24.35239]
[1776762564636,41.86,76451.6514,0.0,0.23242,9e-05,24.29722]
[1776762567639,41.87,76440.5571,0.0,0.23143,9e-05,24.23594]
[1776762572644,41.88,76440.0271,0.0,0.2314,9e-05,24.23215]
[1776762577649,41.88,76441.2043,0.0,0.23155,9e-05,24.24132]
[1776762581655,41.89,76451.8329,0.0,0.23256,9e-05,24.3032]
[1776762586660,41.9,76460.9014,0.0,0.23342,9e-05,24.35634]
[1776762591667,41.9,76464.9614,0.0,0.23383,9e-05,24.38099]
[1776762596672,41.91,76457.93,0.0,0.23321,9e-05,24.34318]
[1776762601676,41.91,76450.1129,0.0,0.23253,9e-05,24.30111]
[1776762605056,41.92,76458.2,0.0,0.23329,9e-05,24.34785]
[1776762605680,41.92,76457.86,0.0,0.23326,9e-05,24.34623]
[1776762608683,41.92,76446.7171,0.0,0.23226,9e-05,24.28441]
[1776762613688,41.93,76445.0643,0.0,0.23214,9e-05,24.27692]
[1776762615000,41.93,76444.02,0.0,0.23205,9e-05,24.27139]
[1776762615690,41.93,76448.1586,0.0,0.23244,9e-05,24.29517]
[1776762620695,41.93,76454.0529,0.0,0.23301,9e-05,24.33041]
[1776762625700,41.94,76459.8157,0.0,0.23357,9e-05,24.36465]
[1776762631605,41.95,76460.3629,0.0,0.23364,9e-05,24.36639]
[1776762635633,41.95,76471.1771,0.0,0.23465,9e-05,24.42826]
[1776762640668,41.95,76471.9686,0.0,0.23474,9e-05,24.43401]
[1776762645703,41.96,76472.8129,0.0,0.23484,9e-05,24.44001]
[1776762650724,41.96,76477.78,0.0,0.23532,9e-05,24.46899]
[1776762655729,41.96,76476.7214,0.0,0.23524,9e-05,24.46417]
[1776762660734,41.97,76475.99,0.0,0.23519,9e-05,24.4612]
[1776762662390,41.97,76474.51,0.0,0.23506,9e-05,24.45313]
[1776762662393,41.97,76474.51,0.0,0.23506,9e-05,24.45313]
[1776762663216,41.97,76478.3543,0.0,0.23542,9e-05,24.4749]
[1776762663318,41.97,76478.3543,0.0,0.23542,9e-05,24.4749]
[1776762665739,41.97,76492.6514,0.0,0.23675,9e-05,24.55538]
[1776762670187,41.97,76497.39,0.0,0.23719,9e-05,24.58228]
[1776762675749,41.97,76505.1571,0.0,0.23792,9e-05,24.62592]
[1776762679753,41.97,76516.4257,0.0,0.23896,9e-05,24.68874]
[1776762684758,41.97,76506.9871,0.0,0.23808,9e-05,24.63613]
[1776762688762,41.97,76496.24,0.0,0.2371,9e-05,24.57643]
[1776762693006,41.98,76496.7686,0.0,0.23713,9e-05,24.57643]
[1776762693029,41.98,76496.7686,0.0,0.23713,9e-05,24.57643]
[1776762698772,41.98,76505.4586,0.0,0.23794,9e-05,24.62543]
[1776762703777,41.98,76511.1614,0.0,0.23847,9e-05,24.65731]
[1776762708782,41.98,76508.0043,0.0,0.23818,9e-05,24.63981]
[1776762713787,41.98,76507.5471,0.0,0.23814,9e-05,24.63737]
[1776762718792,41.98,76510.1471,0.0,0.23838,9e-05,24.65194]
[1776762723797,41.98,76506.6943,0.0,0.23807,9e-05,24.6328]
[1776762728802,41.98,76510.3443,0.0,0.23841,9e-05,24.65328]
[1776762733807,41.98,76512.22,0.0,0.23858,9e-05,24.66373]
[1776762741817,41.98,76511.7786,0.0,0.23854,9e-05,24.66128]
[1776762746822,41.98,76507.4671,0.0,0.23814,9e-05,24.63732]
[1776762751827,41.98,76510.26,0.0,0.23838,9e-05,24.64963]
[1776762756832,41.98,76511.6229,0.0,0.23851,9e-05,24.65726]
[1776762761837,41.98,76513.4243,0.0,0.23867,9e-05,24.66729]
[1776762766842,41.98,76519.3329,0.0,0.23922,9e-05,24.70008]
[1776762771847,41.98,76519.5829,0.0,0.23924,9e-05,24.70126]
[1776762776852,41.98,76517.5329,0.0,0.23905,9e-05,24.68967]
[1776762781858,41.98,76515.6257,0.0,0.23887,9e-05,24.67895]
[1776762786863,41.98,76512.0629,0.0,0.23854,9e-05,24.65909]
[1776762791868,41.98,76505.2543,0.0,0.23791,9e-05,24.62121]
[1776762797773,41.98,76502.4457,0.0,0.23766,9e-05,24.60599]
[1776762798780,41.98,76485.5857,0.0,0.2361,9e-05,24.51194]
[1776762803815,41.98,76482.58,0.0,0.23584,9e-05,24.496]
[1776762808849,41.99,76481.8,0.0,0.23578,9e-05,24.4925]
[1776762813885,41.99,76483.1343,0.0,0.2359,9e-05,24.49749]
[1776762818901,41.99,76480.73,0.0,0.23569,9e-05,24.48494]
[1776762823906,41.99,76478.0529,0.0,0.23546,9e-05,24.47093]
[1776762828911,42.0,76469.2486,0.0,0.23467,9e-05,24.42267]
[1776762831990,42.0,76468.1,0.0,0.23458,9e-05,24.41701]
[1776762833309,42.0,76468.2157,0.0,0.2346,9e-05,24.41791]
[1776762833965,42.0,76468.2457,0.0,0.2346,9e-05,24.41834]
[1776762835043,42.0,76468.2629,0.0,0.23461,9e-05,24.41869]
[1776762836150,42.0,76468.2057,0.0,0.23461,9e-05,24.41863]
[1776762841924,42.01,76473.4443,0.0,0.23512,9e-05,24.44947]
[1776762846929,42.01,76477.0243,0.0,0.23546,9e-05,24.47057]
[1776762851228,42.01,76483.4757,0.0,0.23607,9e-05,24.50737]
[1776762851934,42.01,76494.5414,0.0,0.23709,9e-05,24.56928]
[1776762856939,42.01,76496.6386,0.0,0.23729,9e-05,24.58133]
[1776762861944,42.01,76502.1943,0.0,0.23781,9e-05,24.61264]
[1776762866949,42.02,76496.1771,0.0,0.23726,9e-05,24.57933]
[1776762871954,42.02,76495.1143,0.0,0.23715,9e-05,24.57048]
[1776762876959,42.02,76496.2571,0.0,0.23726,9e-05,24.57726]
[1776762881964,42.02,76496.48,0.0,0.23729,9e-05,24.57888]
[1776762886969,42.02,76496.4757,0.0,0.23729,9e-05,24.57923]
[1776762891974,42.02,76496.5286,0.0,0.23731,9e-05,24.57989]
[1776762896979,42.02,76496.5686,0.0,0.23732,9e-05,24.58047]
[1776762901988,42.02,76496.1743,0.0,0.23729,9e-05,24.57863]
[1776762906993,42.03,76498.0957,0.0,0.23747,9e-05,24.58969]
[1776762911998,42.03,76508.23,0.0,0.23841,9e-05,24.64629]
[1776762917003,42.03,76503.9629,0.0,0.23802,9e-05,24.62266]
[1776762922008,42.03,76513.6386,0.0,0.23891,9e-05,24.67646]
[1776762927014,42.03,76510.0314,0.0,0.23858,9e-05,24.65625]
[1776762932019,42.03,76509.5143,0.0,0.23851,9e-05,24.65001]
[1776762937037,42.03,76509.0371,0.0,0.23846,9e-05,24.64735]
[1776762940544,42.03,76509.26,0.0,0.23848,9e-05,24.64859]
[1776762943043,42.02,76522.0114,0.0,0.23966,9e-05,24.71933]
[1776762948048,42.02,76529.7943,0.0,0.24038,9e-05,24.76202]
[1776762948708,42.02,76529.7943,0.0,0.24038,9e-05,24.76202]
[1776762949221,42.02,76532.1543,0.0,0.2406,9e-05,24.77497]
[1776762949547,42.02,76532.1543,0.0,0.2406,9e-05,24.77497]
[1776762950301,42.02,76534.5157,0.0,0.24081,9e-05,24.7879]
[1776762950834,42.02,76534.5157,0.0,0.24081,9e-05,24.7879]
[1776762956056,42.02,76538.9586,0.0,0.24121,9e-05,24.81145]
[1776762960883,42.02,76540.5143,0.0,0.24134,9e-05,24.81953]
[1776762966066,42.01,76541.9071,0.0,0.24145,9e-05,24.82595]
[1776762968603,42.01,76542.0014,0.0,0.24145,9e-05,24.8261]
[1776762969069,42.01,76544.74,0.0,0.24171,9e-05,24.84153]
[1776762975010,42.02,76541.8229,0.0,0.24147,9e-05,24.82714]
[1776762980051,42.02,76542.1671,0.0,0.24153,9e-05,24.8305]
[1776762985086,42.03,76540.53,0.0,0.2414,9e-05,24.82292]
[1776762990091,42.03,76529.8586,0.0,0.24044,9e-05,24.76536]
[1776762995098,42.04,76528.4029,0.0,0.24031,9e-05,24.75581]
[1776763000103,42.04,76533.2543,0.0,0.2408,9e-05,24.78442]
[1776763002105,42.05,76544.9429,0.0,0.2419,9e-05,24.8496]
[1776763007110,42.05,76543.4414,0.0,0.24178,9e-05,24.84262]
[1776763012115,42.05,76542.9686,0.0,0.24176,9e-05,24.84135]
[1776763017120,42.06,76542.33,0.0,0.24172,9e-05,24.83916]
[1776763022125,42.06,76543.3757,0.0,0.24184,9e-05,24.84626]
[1776763027130,42.07,76543.8286,0.0,0.24191,9e-05,24.85005]
[1776763032135,42.07,76544.1571,0.0,0.24196,9e-05,24.85311]
[1776763037140,42.08,76545.0271,0.0,0.24207,9e-05,24.85914]
[1776763042145,42.08,76541.63,0.0,0.24177,9e-05,24.84165]
[1776763047153,42.08,76521.8729,0.0,0.23996,9e-05,24.73386]
[1776763052155,42.09,76517.6643,0.0,0.23958,9e-05,24.70882]
[1776763057164,42.1,76527.2214,0.0,0.2405,9e-05,24.76391]
[1776763057652,42.1,76527.2214,0.0,0.2405,9e-05,24.76391]
[1776763058042,42.1,76527.2214,0.0,0.2405,9e-05,24.76391]
[1776763058102,42.1,76527.2214,0.0,0.2405,9e-05,24.76376]
[1776763060220,42.1,76527.8786,0.0,0.24056,9e-05,24.7671]
[1776763061167,42.1,76527.0714,0.0,0.24049,9e-05,24.76297]
[1776763062377,42.1,76526.7486,0.0,0.24046,9e-05,24.76152]
[1776763062408,42.1,76526.7486,0.0,0.24046,9e-05,24.76152]
[1776763062794,42.1,76526.7486,0.0,0.24046,9e-05,24.76152]
[1776763063169,42.1,76519.1657,0.0,0.23976,9e-05,24.71943]
[1776763068174,42.1,76521.99,0.0,0.24001,9e-05,24.73458]
[1776763073179,42.09,76514.95,0.0,0.23935,9e-05,24.69507]
[1776763078184,42.09,76512.6643,0.0,0.23913,9e-05,24.68205]
[1776763082189,42.09,76524.88,0.0,0.24026,9e-05,24.74939]
[1776763082688,42.09,76524.88,0.0,0.24026,9e-05,24.74939]
[1776763083960,42.09,76532.2829,0.0,0.24094,9e-05,24.79018]
[1776763084834,42.09,76530.13,0.0,0.24074,9e-05,24.77811]
[1776763090197,42.09,76532.6543,0.0,0.24096,9e-05,24.7911]
[1776763091886,42.09,76533.5243,0.0,0.24104,9e-05,24.79573]
[1776763096287,42.08,76535.6714,0.0,0.24122,9e-05,24.80669]
[1776763096983,42.08,76535.6714,0.0,0.24122,9e-05,24.80669]
[1776763097204,42.08,76538.7843,0.0,0.24151,9e-05,24.82368]
[1776763099030,42.08,76538.9386,0.0,0.24153,9e-05,24.82481]
[1776763099979,42.09,76538.9386,0.0,0.24153,9e-05,24.82508]
[1776763100041,42.09,76538.9386,0.0,0.24153,9e-05,24.82508]
[1776763100348,42.09,76539.7529,0.0,0.24161,9e-05,24.82984]
[1776763103006,42.09,76543.9314,0.0,0.24201,9e-05,24.85342]
[1776763108215,42.09,76546.6086,0.0,0.24228,9e-05,24.86955]
[1776763110961,42.09,76546.78,0.0,0.2423,9e-05,24.87072]
[1776763111166,42.09,76546.78,0.0,0.2423,9e-05,24.87072]
[1776763111336,42.09,76546.78,0.0,0.24229,9e-05,24.86783]
[1776763115773,42.1,76549.7529,0.0,0.24258,9e-05,24.88506]
[1776763120164,42.1,76550.7171,0.0,0.24269,9e-05,24.89117]
[1776763122446,42.1,76550.4657,0.0,0.24268,9e-05,24.89038]
[1776763123956,42.1,76550.4657,0.0,0.24268,9e-05,24.89059]
[1776763125102,42.1,76550.4657,0.0,0.24268,9e-05,24.89084]
[1776763126410,42.1,76542.9786,0.0,0.24199,9e-05,24.85004]
[1776763128169,42.11,76542.9786,0.0,0.242,9e-05,24.85028]
[1776763129423,42.11,76543.5229,0.0,0.24206,9e-05,24.85376]
[1776763133964,42.11,76540.8957,0.0,0.24183,9e-05,24.84027]
[1776763139247,42.12,76535.1414,0.0,0.24132,9e-05,24.81013]
[1776763142098,42.12,76535.1414,0.0,0.24133,9e-05,24.81069]
[1776763143446,42.12,76533.6986,0.0,0.24121,9e-05,24.80331]
[1776763149244,42.13,76528.3657,0.0,0.24075,9e-05,24.77571]
[1776763150560,42.13,76527.2343,0.0,0.24065,9e-05,24.76977]
[1776763151258,42.13,76527.2343,0.0,0.24065,9e-05,24.76977]
[1776763152265,42.13,76514.3186,0.0,0.23945,9e-05,24.69804]
[1776763157272,42.12,76511.2029,0.0,0.23915,9e-05,24.68042]
[1776763162112,42.12,76510.0929,0.0,0.23904,9e-05,24.674]
[1776763163661,42.12,76509.2971,0.0,0.23897,9e-05,24.66946]
[1776763164921,42.12,76514.0843,0.0,0.23941,9e-05,24.69592]
[1776763170285,42.12,76516.4929,0.0,0.23962,9e-05,24.70865]
[1776763175290,42.12,76512.5329,0.0,0.23923,9e-05,24.68297]
[1776763180295,42.12,76518.4157,0.0,0.23976,9e-05,24.71514]
[1776763180602,42.12,76518.4157,0.0,0.23976,9e-05,24.71514]
[1776763186300,42.12,76522.3743,0.0,0.24012,9e-05,24.73628]
[1776763192307,42.11,76522.2786,0.0,0.2401,9e-05,24.735]
[1776763198313,42.11,76523.3029,0.0,0.24018,9e-05,24.7399]
[1776763202104,42.11,76521.8614,0.0,0.24004,9e-05,24.73154]
[1776763202133,42.11,76521.8614,0.0,0.24004,9e-05,24.73154]
[1776763207322,42.11,76527.64,0.0,0.24056,9e-05,24.76294]
[1776763208269,42.11,76527.64,0.0,0.24056,9e-05,24.76294]
[1776763211729,42.11,76532.2714,0.0,0.24098,9e-05,24.78784]
[1776763217335,42.1,76531.2314,0.0,0.24087,9e-05,24.78106]
[1776763222340,42.1,76528.9443,0.0,0.24064,9e-05,24.76761]
[1776763227345,42.1,76529.5829,0.0,0.24068,9e-05,24.77033]
[1776763231528,42.09,76526.2929,0.0,0.24035,9e-05,24.7482]
[1776763237355,42.09,76525.79,0.0,0.24029,9e-05,24.74461]
[1776763242360,42.09,76526.0943,0.0,0.2403,9e-05,24.74564]
[1776763247365,42.09,76525.7457,0.0,0.24026,9e-05,24.74307]
[1776763252370,42.09,76524.7714,0.0,0.24016,9e-05,24.73705]
[1776763257375,42.08,76531.6471,0.0,0.24078,9e-05,24.77441]
[1776763262380,42.08,76528.1257,0.0,0.24044,9e-05,24.75422]
[1776763267385,42.08,76528.3429,0.0,0.24045,9e-05,24.75474]
[1776763272390,42.08,76527.9071,0.0,0.2404,9e-05,24.75165]
[1776763273301,42.08,76527.9071,0.0,0.2404,9e-05,24.75165]
[1776763273726,42.08,76528.0029,0.0,0.24041,9e-05,24.75205]
[1776763274924,42.08,76529.6786,0.0,0.24056,9e-05,24.76118]
[1776763275394,42.08,76538.2243,0.0,0.24136,9e-05,24.80874]
[1776763277706,42.08,76537.31,0.0,0.24128,9e-05,24.80426]
[1776763278295,42.08,76537.31,0.0,0.24128,9e-05,24.80426]
[1776763278349,42.08,76537.31,0.0,0.24128,9e-05,24.8041]
[1776763278666,42.08,76537.31,0.0,0.24128,9e-05,24.8041]
[1776763280222,42.08,76527.67,0.0,0.24038,9e-05,24.75064]
[1776763283068,42.08,76523.63,0.0,0.24,9e-05,24.72794]
[1776763287405,42.08,76535.1571,0.0,0.24106,9e-05,24.79111]
[1776763288651,42.07,76537.4029,0.0,0.24127,9e-05,24.80334]
[1776763289226,42.08,76537.4029,0.0,0.24127,9e-05,24.80368]
[1776763293411,42.08,76527.0186,0.0,0.24031,9e-05,24.74429]
[1776763298435,42.09,76531.0771,0.0,0.24072,9e-05,24.76845]
[1776763304332,42.09,76534.7086,0.0,0.24109,9e-05,24.79038]
[1776763307650,42.09,76539.0329,0.0,0.24151,9e-05,24.81509]
[1776763308360,42.09,76539.0329,0.0,0.2415,9e-05,24.81487]
[1776763309950,42.09,76541.7414,0.0,0.24175,9e-05,24.82959]
[1776763314419,42.09,76546.0729,0.0,0.24214,9e-05,24.85252]
[1776763319437,42.09,76539.6243,0.0,0.24151,9e-05,24.81565]
[1776763322542,42.08,76536.8571,0.0,0.24125,9e-05,24.79979]
[1776763323442,42.08,76525.7071,0.0,0.24021,9e-05,24.73798]
[1776763324442,42.08,76510.5986,0.0,0.2388,9e-05,24.65415]
[1776763325336,42.08,76510.5986,0.0,0.2388,9e-05,24.65415]
[1776763328104,42.08,76508.2471,0.0,0.23859,9e-05,24.64103]
[1776763333451,42.08,76499.47,0.0,0.23778,9e-05,24.59232]
[1776763338458,42.08,76499.1829,0.0,0.23775,9e-05,24.5909]
[1776763343467,42.08,76501.7286,0.0,0.23799,9e-05,24.60519]
[1776763347471,42.08,76512.21,0.0,0.23896,9e-05,24.66341]
[1776763352476,42.08,76504.0371,0.0,0.23818,9e-05,24.61457]
[1776763357481,42.08,76507.2029,0.0,0.23847,9e-05,24.63214]
[1776763362486,42.08,76507.3571,0.0,0.23849,9e-05,24.63294]
[1776763367491,42.08,76512.8071,0.0,0.23899,9e-05,24.66307]
[1776763372496,42.08,76514.5429,0.0,0.23914,9e-05,24.67244]
[1776763378164,42.08,76511.52,0.0,0.23886,9e-05,24.65554]
[1776763383507,42.08,76501.0729,0.0,0.23789,9e-05,24.59742]
[1776763388512,42.08,76497.9286,0.0,0.23761,9e-05,24.58013]
[1776763393517,42.08,76502.1014,0.0,0.23799,9e-05,24.60347]
[1776763398522,42.08,76501.2529,0.0,0.23792,9e-05,24.59886]
[1776763404528,42.08,76503.4886,0.0,0.23813,9e-05,24.61141]
[1776763409534,42.08,76502.15,0.0,0.238,9e-05,24.60402]
[1776763414539,42.08,76501.2943,0.0,0.23791,9e-05,24.59603]
[1776763419544,42.08,76501.2243,0.0,0.2379,9e-05,24.59578]
[1776763424549,42.08,76496.9771,0.0,0.23751,9e-05,24.57232]
[1776763429554,42.09,76493.9014,0.0,0.23723,9e-05,24.55547]
[1776763434559,42.09,76493.6,0.0,0.23721,9e-05,24.55414]
[1776763439564,42.09,76498.8186,0.0,0.2377,9e-05,24.58339]
[1776763444569,42.09,76497.5814,0.0,0.23759,9e-05,24.57671]
[1776763449574,42.09,76489.4957,0.0,0.23685,9e-05,24.53202]
[1776763454579,42.09,76486.2386,0.0,0.23656,9e-05,24.51438]
[1776763460437,42.09,76478.87,0.0,0.23589,9e-05,24.4739]
[1776763466464,42.1,76474.8271,0.0,0.23554,9e-05,24.45251]
[1776763471499,42.1,76472.7529,0.0,0.23534,9e-05,24.43853]
[1776763473631,42.1,76468.9843,0.0,0.235,9e-05,24.41789]
[1776763474922,42.1,76468.9843,0.0,0.23501,9e-05,24.41814]
[1776763475391,42.1,76468.9843,0.0,0.23501,9e-05,24.41814]
[1776763475639,42.1,76468.9843,0.0,0.23501,9e-05,24.41841]
[1776763475959,42.1,76468.9843,0.0,0.23501,9e-05,24.41841]
[1776763476940,42.1,76468.9843,0.0,0.23502,9e-05,24.4187]
[1776763477763,42.1,76468.9843,0.0,0.23502,9e-05,24.41903]
[1776763479554,42.11,76444.3314,0.0,0.23278,9e-05,24.28164]
[1776763484590,42.11,76441.8729,0.0,0.23259,9e-05,24.2698]
[1776763485843,42.11,76441.0614,0.0,0.23252,9e-05,24.26562]
[1776763486604,42.11,76441.0614,0.0,0.23252,9e-05,24.26587]
[1776763491617,42.12,76441.4843,0.0,0.23258,9e-05,24.2695]
[1776763496476,42.12,76433.0686,0.0,0.23183,9e-05,24.22326]
[1776763501627,42.12,76427.6014,0.0,0.23134,9e-05,24.19253]
[1776763506632,42.12,76431.5071,0.0,0.23169,9e-05,24.21418]
[1776763509458,42.12,76429.7586,0.0,0.23152,9e-05,24.20421]
[1776763509468,42.12,76429.7586,0.0,0.23152,9e-05,24.20421]
[1776763514640,42.13,76430.0243,0.0,0.23158,9e-05,24.20749]
[1776763519645,42.13,76429.0243,0.0,0.23152,9e-05,24.2037]
[1776763524650,42.14,76426.6814,0.0,0.23134,9e-05,24.19236]
[1776763529655,42.14,76425.92,0.0,0.2313,9e-05,24.18999]
[1776763529897,42.14,76425.92,0.0,0.2313,9e-05,24.18999]
[1776763531204,42.14,76422.95,0.0,0.23104,9e-05,24.17367]
[1776763531302,42.14,76422.95,0.0,0.23104,9e-05,24.17367]
[1776763532658,42.14,76411.3829,0.0,0.22997,9e-05,24.1052]
[1776763533642,42.14,76411.3829,0.0,0.22997,9e-05,24.1052]
[1776763534260,42.14,76410.2829,0.0,0.22987,9e-05,24.09904]
[1776763534877,42.14,76409.2014,0.0,0.22977,9e-05,24.09299]
[1776763534891,42.14,76409.2014,0.0,0.22977,9e-05,24.09299]
[1776763540030,42.15,76398.9886,0.0,0.22885,9e-05,24.03584]
[1776763541127,42.15,76399.8186,0.0,0.22893,9e-05,24.04064]
[1776763546672,42.15,76401.1429,0.0,0.22906,9e-05,24.04875]
[1776763547936,42.15,76403.2371,0.0,0.22925,9e-05,24.06066]
[1776763553678,42.15,76397.3757,0.0,0.22873,9e-05,24.02816]
[1776763554323,42.15,76397.3757,0.0,0.22873,9e-05,24.02816]
[1776763556005,42.15,76397.2386,0.0,0.22872,9e-05,24.02762]
[1776763557656,42.15,76396.5443,0.0,0.22866,9e-05,24.02383]
[1776763558406,42.15,76396.5443,0.0,0.22867,9e-05,24.02396]
[1776763558799,42.15,76396.5443,0.0,0.22867,9e-05,24.02409]
[1776763558803,42.15,76396.5443,0.0,0.22867,9e-05,24.02409]
[1776763561120,42.15,76391.5171,0.0,0.22822,9e-05,23.99597]
[1776763566693,42.16,76381.2829,0.0,0.22732,9e-05,23.93927]
[1776763566983,42.16,76381.2829,0.0,0.22732,9e-05,23.93927]
[1776763568320,42.16,76377.8743,0.0,0.22701,9e-05,23.9202]
[1776763568695,42.16,76377.6514,0.0,0.22699,9e-05,23.91863]
[1776763573700,42.15,76376.1571,0.0,0.22683,9e-05,23.90871]
[1776763578037,42.15,76375.1743,0.0,0.22672,9e-05,23.902]
[1776763582417,42.15,76373.99,0.0,0.22659,9e-05,23.89415]
[1776763582709,42.14,76374.4514,0.0,0.22663,9e-05,23.89649]
[1776763587714,42.15,76375.1186,0.0,0.22671,9e-05,23.9016]
[1776763592719,42.15,76375.4629,0.0,0.22675,9e-05,23.90149]
[1776763595566,42.15,76375.1043,0.0,0.22672,9e-05,23.89998]
[1776763595722,42.16,76370.1471,0.0,0.22628,9e-05,23.87216]
[1776763596723,42.15,76358.6186,0.0,0.22524,9e-05,23.80651]
[1776763597584,42.15,76358.6186,0.0,0.22524,9e-05,23.80651]
[1776763597593,42.15,76358.6186,0.0,0.22524,9e-05,23.80651]
[1776763598725,42.15,76345.1414,0.0,0.22403,9e-05,23.72959]
[1776763599187,42.15,76345.1414,0.0,0.22403,9e-05,23.72959]
[1776763599507,42.15,76345.1414,0.0,0.22403,9e-05,23.72959]
[1776763604731,42.15,76355.9314,0.0,0.22499,9e-05,23.79034]
[1776763609736,42.15,76357.23,0.0,0.22509,9e-05,23.79683]
[1776763614741,42.15,76357.1486,0.0,0.22507,9e-05,23.79551]
[1776763615198,42.15,76357.1486,0.0,0.22507,9e-05,23.79551]
[1776763620748,42.14,76352.2857,0.0,0.22461,9e-05,23.76684]
[1776763624389,42.14,76351.43,0.0,0.22453,9e-05,23.76156]
[1776763627550,42.14,76352.24,0.0,0.2246,9e-05,23.76579]
[1776763629611,42.14,76338.8414,0.0,0.22339,9e-05,23.68925]
[1776763634647,42.14,76348.3857,0.0,0.22424,9e-05,23.74329]
[1776763639681,42.14,76340.0186,0.0,0.22349,9e-05,23.69524]
[1776763644717,42.14,76331.6229,0.0,0.22274,9e-05,23.64725]
[1776763646658,42.14,76330.8029,0.0,0.22266,9e-05,23.64257]
[1776763646678,42.14,76330.8029,0.0,0.22266,9e-05,23.64257]
[1776763647204,42.14,76330.8029,0.0,0.22266,9e-05,23.64257]
[1776763652518,42.14,76320.8386,0.0,0.22176,9e-05,23.58255]
[1776763654602,42.14,76320.8386,0.0,0.22176,9e-05,23.58279]
[1776763654783,42.14,76305.6257,0.0,0.22041,9e-05,23.49587]
[1776763655849,42.14,76309.64,0.0,0.22077,9e-05,23.519]
[1776763657315,42.14,76309.64,0.0,0.22077,9e-05,23.51905]
[1776763657786,42.14,76324.1914,0.0,0.22207,9e-05,23.60234]
[1776763659992,42.14,76326.39,0.0,0.22226,9e-05,23.61497]
[1776763661565,42.14,76326.4971,0.0,0.22227,9e-05,23.6156]
[1776763661790,42.14,76340.5371,0.0,0.22353,9e-05,23.69567]
[1776763666795,42.14,76342.1771,0.0,0.22367,9e-05,23.70473]
[1776763671801,42.14,76342.3271,0.0,0.22367,9e-05,23.70521]
[1776763676806,42.14,76342.3386,0.0,0.22367,9e-05,23.70491]
[1776763681811,42.14,76334.3729,0.0,0.22295,9e-05,23.65922]
[1776763686816,42.14,76334.44,0.0,0.22296,9e-05,23.65949]
[1776763689009,42.14,76334.3386,0.0,0.22295,9e-05,23.65888]
[1776763694823,42.14,76328.7586,0.0,0.22245,9e-05,23.62692]
[1776763699828,42.14,76334.7057,0.0,0.22298,9e-05,23.66088]
[1776763704834,42.14,76329.2,0.0,0.22249,9e-05,23.62953]
[1776763709839,42.14,76330.6686,0.0,0.22262,9e-05,23.63795]
[1776763714845,42.14,76329.53,0.0,0.2225,9e-05,23.62795]
[1776763719160,42.14,76326.9286,0.0,0.22227,9e-05,23.61322]
[1776763724855,42.14,76324.3671,0.0,0.22204,9e-05,23.59889]
[1776763729860,42.14,76317.6743,0.0,0.22145,9e-05,23.56099]
[1776763734865,42.14,76316.8029,0.0,0.22138,9e-05,23.55645]
[1776763739871,42.14,76313.7314,0.0,0.22112,9e-05,23.53938]
[1776763744876,42.14,76328.3129,0.0,0.22242,9e-05,23.62309]
[1776763747797,42.14,76326.34,0.0,0.22225,9e-05,23.61187]
[1776763747811,42.14,76326.34,0.0,0.22225,9e-05,23.61187]
[1776763747879,42.14,76311.5686,0.0,0.22093,9e-05,23.52752]
[1776763748880,42.14,76298.6443,0.0,0.21979,9e-05,23.45367]
[1776763749423,42.14,76298.6443,0.0,0.21979,9e-05,23.45367]
[1776763749745,42.14,76298.6443,0.0,0.21979,9e-05,23.45367]
[1776763749811,42.14,76298.6443,0.0,0.21979,9e-05,23.45367]
[1776763749842,42.14,76298.6443,0.0,0.21979,9e-05,23.45367]
[1776763750116,42.14,76298.38,0.0,0.21977,9e-05,23.45237]
[1776763750713,42.14,76298.38,0.0,0.21977,9e-05,23.45237]
[1776763750884,42.14,76298.38,0.0,0.21977,9e-05,23.45237]
[1776763751219,42.15,76298.38,0.0,0.21978,9e-05,23.45273]
[1776763751280,42.15,76298.38,0.0,0.21978,9e-05,23.45273]
[1776763751284,42.15,76298.38,0.0,0.21978,9e-05,23.45273]
[1776763751327,42.15,76298.38,0.0,0.21978,9e-05,23.45273]
[1776763751447,42.15,76298.38,0.0,0.21978,9e-05,23.45273]
[1776763751646,42.15,76298.38,0.0,0.21978,9e-05,23.45273]
[1776763751778,42.15,76298.38,0.0,0.21978,9e-05,23.45273]
[1776763751885,42.15,76249.3829,0.0,0.21546,9e-05,23.17068]
[1776763752968,42.14,76249.3829,0.0,0.21545,9e-05,23.17051]
[1776763753113,42.14,76249.3829,0.0,0.21545,9e-05,23.17051]
[1776763753363,42.14,76249.3829,0.0,0.21545,9e-05,23.17051]
[1776763753500,42.14,76249.3829,0.0,0.21545,9e-05,23.17051]
[1776763753514,42.14,76249.3829,0.0,0.21545,9e-05,23.17051]
[1776763753839,42.14,76249.3829,0.0,0.21545,9e-05,23.17051]
[1776763753844,42.14,76249.3829,0.0,0.21545,9e-05,23.17051]
[1776763753887,42.14,76228.3829,0.0,0.21362,9e-05,23.04913]
[1776763754418,42.14,76228.3829,0.0,0.21362,9e-05,23.04913]
[1776763754440,42.14,76228.3829,0.0,0.21362,9e-05,23.04913]
[1776763754760,42.14,76228.3829,0.0,0.21362,9e-05,23.04913]
[1776763755466,42.14,76228.3829,0.0,0.21362,9e-05,23.04904]
[1776763756393,42.14,76221.7729,0.0,0.21304,9e-05,23.01079]
[1776763757135,42.14,76221.8671,0.0,0.21305,9e-05,23.01136]
[1776763757567,42.14,76221.8671,0.0,0.21305,9e-05,23.01136]
[1776763757919,42.14,76223.5686,0.0,0.2132,9e-05,23.02121]
[1776763759189,42.14,76227.3357,0.0,0.21352,9e-05,23.043]
[1776763761537,42.14,76228.57,0.0,0.21363,9e-05,23.05009]
[1776763761797,42.14,76228.57,0.0,0.21363,9e-05,23.05009]
[1776763762019,42.14,76228.57,0.0,0.21363,9e-05,23.05006]
[1776763762091,42.14,76228.57,0.0,0.21363,9e-05,23.05006]
[1776763762250,42.14,76228.57,0.0,0.21363,9e-05,23.05006]
[1776763762301,42.14,76228.57,0.0,0.21363,9e-05,23.05006]
[1776763762425,42.14,76228.57,0.0,0.21363,9e-05,23.05006]
[1776763762509,42.14,76228.57,0.0,0.21363,9e-05,23.05006]
[1776763762895,42.14,76233.4971,0.0,0.21406,9e-05,23.07862]
[1776763763203,42.14,76233.4971,0.0,0.21406,9e-05,23.07862]
[1776763763724,42.14,76233.4971,0.0,0.21406,9e-05,23.07862]
[1776763763732,42.14,76233.4971,0.0,0.21406,9e-05,23.07862]
[1776763764360,42.14,76233.4971,0.0,0.21406,9e-05,23.0786]
[1776763764571,42.14,76233.4971,0.0,0.21406,9e-05,23.0786]
[1776763764760,42.14,76233.4971,0.0,0.21406,9e-05,23.0786]
[1776763764838,42.14,76233.4971,0.0,0.21406,9e-05,23.0786]
[1776763764897,42.14,76249.1429,0.0,0.21543,9e-05,23.16894]
[1776763764952,42.14,76249.1429,0.0,0.21543,9e-05,23.16894]
[1776763765558,42.14,76249.1429,0.0,0.21543,9e-05,23.16894]
[1776763765582,42.14,76249.1429,0.0,0.21543,9e-05,23.16894]
[1776763767282,42.15,76268.9043,0.0,0.21718,9e-05,23.28373]
[1776763767900,42.15,76271.3486,0.0,0.21739,9e-05,23.29762]
[1776763767954,42.15,76271.3486,0.0,0.21739,9e-05,23.29762]
[1776763768200,42.15,76271.3486,0.0,0.21739,9e-05,23.29762]
[1776763768288,42.15,76271.3486,0.0,0.21739,9e-05,23.29762]
[1776763768901,42.15,76272.0657,0.0,0.21746,9e-05,23.30213]
[1776763769381,42.15,76272.0657,0.0,0.21746,9e-05,23.30213]
[1776763769479,42.15,76272.0657,0.0,0.21746,9e-05,23.30213]
[1776763769635,42.15,76272.0657,0.0,0.21746,9e-05,23.30213]
[1776763769818,42.15,76272.0657,0.0,0.21746,9e-05,23.30213]
[1776763769902,42.15,76263.59,0.0,0.21671,9e-05,23.25319]
[1776763769946,42.15,76263.59,0.0,0.21671,9e-05,23.25319]
[1776763770903,42.15,76247.0129,0.0,0.21526,9e-05,23.15757]
[1776763771487,42.15,76247.0129,0.0,0.21526,9e-05,23.15757]
[1776763771919,42.15,76242.0543,0.0,0.2148,9e-05,23.12556]
[1776763772284,42.15,76242.0543,0.0,0.2148,9e-05,23.12556]
[1776763772627,42.15,76242.0543,0.0,0.2148,9e-05,23.12556]
[1776763774571,42.15,76233.08,0.0,0.21402,9e-05,23.07376]
[1776763774574,42.15,76233.08,0.0,0.21402,9e-05,23.07376]
[1776763775033,42.15,76233.4357,0.0,0.21405,9e-05,23.07588]
[1776763775036,42.15,76233.4357,0.0,0.21405,9e-05,23.07588]
[1776763779355,42.15,76234.1943,0.0,0.21412,9e-05,23.08048]
[1776763781706,42.15,76234.2014,0.0,0.21412,9e-05,23.08063]
[1776763782264,42.15,76234.2014,0.0,0.21412,9e-05,23.08065]
[1776763782326,42.15,76234.2014,0.0,0.21412,9e-05,23.08065]
[1776763782982,42.15,76234.2014,0.0,0.21412,9e-05,23.08065]
[1776763783785,42.15,76234.2014,0.0,0.21412,9e-05,23.08065]
[1776763783835,42.15,76234.2014,0.0,0.21412,9e-05,23.08065]
[1776763784295,42.15,76234.2014,0.0,0.21412,9e-05,23.0806]
[1776763784888,42.15,76234.2014,0.0,0.21412,9e-05,23.0806]
[1776763784917,42.15,76255.0571,0.0,0.21595,9e-05,23.20095]
[1776763785411,42.15,76255.0571,0.0,0.21595,9e-05,23.20095]
[1776763785433,42.15,76255.0571,0.0,0.21595,9e-05,23.20095]
[1776763790013,42.15,76264.3514,0.0,0.21675,9e-05,23.25391]
[1776763790813,42.15,76264.3514,0.0,0.21676,9e-05,23.25437]
[1776763794450,42.15,76261.2357,0.0,0.21651,9e-05,23.2378]
[1776763794891,42.15,76261.2357,0.0,0.21651,9e-05,23.2378]
[1776763794927,42.15,76256.0329,0.0,0.21606,9e-05,23.2083]
[1776763799779,42.15,76255.9786,0.0,0.21607,9e-05,23.20891]
[1776763801911,42.16,76262.4729,0.0,0.21665,9e-05,23.24686]
[1776763801934,42.16,76269.0357,0.0,0.21723,9e-05,23.28496]
[1776763803936,42.16,76284.5857,0.0,0.21861,9e-05,23.37499]
[1776763804925,42.16,76284.5857,0.0,0.21861,9e-05,23.37499]
[1776763805559,42.16,76276.4,0.0,0.2179,9e-05,23.3283]
[1776763805837,42.16,76276.4,0.0,0.2179,9e-05,23.3283]
[1776763807490,42.16,76270.6771,0.0,0.21741,9e-05,23.29621]
[1776763807739,42.16,76270.6771,0.0,0.21741,9e-05,23.29621]
[1776763807783,42.16,76270.6771,0.0,0.21741,9e-05,23.29621]
[1776763807948,42.16,76270.6771,0.0,0.21741,9e-05,23.2967]
[1776763808939,42.16,76270.6771,0.0,0.21741,9e-05,23.2967]
[1776763809961,42.16,76248.4414,0.0,0.21546,9e-05,23.16853]
[1776763810068,42.16,76248.4414,0.0,0.21546,9e-05,23.16853]
[1776763811235,42.16,76245.2543,0.0,0.21518,9e-05,23.15012]
[1776763811242,42.16,76245.2543,0.0,0.21518,9e-05,23.15012]
[1776763814205,42.16,76249.2329,0.0,0.21553,9e-05,23.17295]
[1776763815302,42.16,76248.23,0.0,0.21544,9e-05,23.16712]
[1776763819302,42.16,76246.0857,0.0,0.21525,9e-05,23.15463]
[1776763824302,42.16,76252.0443,0.0,0.21576,9e-05,23.18867]
[1776763828658,42.16,76239.45,0.0,0.21466,9e-05,23.1159]
[1776763829522,42.16,76236.9214,0.0,0.21444,9e-05,23.10133]
[1776763831085,42.16,76235.7286,0.0,0.21434,9e-05,23.09451]
[1776763831202,42.16,76235.7286,0.0,0.21434,9e-05,23.09451]
[1776763831351,42.16,76235.7286,0.0,0.21434,9e-05,23.09451]
[1776763832987,42.16,76247.2386,0.0,0.21532,9e-05,23.15758]
[1776763833005,42.16,76247.2386,0.0,0.21532,9e-05,23.15758]
[1776763834159,42.16,76245.6457,0.0,0.21518,9e-05,23.14837]
[1776763838066,42.16,76243.0414,0.0,0.21495,9e-05,23.13329]
[1776763839981,42.16,76249.1471,0.0,0.21549,9e-05,23.16847]
[1776763841040,42.16,76250.8729,0.0,0.21564,9e-05,23.17832]
[1776763841315,42.16,76250.8729,0.0,0.21564,9e-05,23.17832]
[1776763842834,42.16,76258.3914,0.0,0.2163,9e-05,23.22155]
[1776763842891,42.16,76258.3914,0.0,0.2163,9e-05,23.22155]
[1776763842977,42.16,76258.3914,0.0,0.2163,9e-05,23.22155]
[1776763842995,42.16,76258.3914,0.0,0.2163,9e-05,23.22155]
[1776763843470,42.16,76259.5886,0.0,0.2164,9e-05,23.22834]
[1776763844035,42.16,76252.1557,0.0,0.21575,9e-05,23.18543]
[1776763844303,42.16,76252.1557,0.0,0.21575,9e-05,23.18543]
[1776763847036,42.16,76240.4143,0.0,0.21472,9e-05,23.11767]
[1776763848969,42.16,76239.6014,0.0,0.21465,9e-05,23.113]
[1776763849932,42.16,76239.9029,0.0,0.21467,9e-05,23.11475]
[1776763855011,42.16,76229.6414,0.0,0.21378,9e-05,23.0559]
[1776763860016,42.16,76230.5529,0.0,0.21387,9e-05,23.06159]
[1776763860035,42.16,76230.5529,0.0,0.21387,9e-05,23.06159]
[1776763860199,42.16,76230.5529,0.0,0.21387,9e-05,23.06159]
[1776763861033,42.16,76233.89,0.0,0.21416,9e-05,23.08093]
[1776763861650,42.16,76233.89,0.0,0.21416,9e-05,23.08093]
[1776763862346,42.16,76237.0929,0.0,0.21444,9e-05,23.09946]
[1776763862510,42.16,76237.0929,0.0,0.21444,9e-05,23.09946]
[1776763862515,42.16,76237.0929,0.0,0.21444,9e-05,23.09946]
[1776763866033,42.16,76248.4429,0.0,0.21543,9e-05,23.16494]
[1776763866302,42.16,76248.4429,0.0,0.21543,9e-05,23.16494]
[1776763867695,42.16,76253.4929,0.0,0.21588,9e-05,23.19398]
[1776763868014,42.16,76253.4929,0.0,0.21588,9e-05,23.19398]
[1776763872308,42.16,76254.3671,0.0,0.21595,9e-05,23.19863]
[1776763872316,42.16,76254.3671,0.0,0.21595,9e-05,23.19863]
[1776763872347,42.16,76254.3671,0.0,0.21595,9e-05,23.19863]
[1776763872434,42.16,76254.3671,0.0,0.21595,9e-05,23.19863]
[1776763872548,42.16,76254.3671,0.0,0.21595,9e-05,23.19863]
[1776763875031,42.16,76238.8357,0.0,0.21459,9e-05,23.10897]
[1776763875089,42.16,76238.8357,0.0,0.21459,9e-05,23.10897]
[1776763875963,42.16,76238.8357,0.0,0.21459,9e-05,23.10897]
[1776763876167,42.16,76239.52,0.0,0.21465,9e-05,23.11293]
[1776763877668,42.16,76243.1814,0.0,0.21497,9e-05,23.13407]
[1776763879768,42.16,76244.6814,0.0,0.2151,9e-05,23.14269]
[1776763881828,42.16,76243.5657,0.0,0.215,9e-05,23.13623]
[1776763881960,42.16,76243.5657,0.0,0.215,9e-05,23.13623]
[1776763882047,42.16,76243.55,0.0,0.215,9e-05,23.13612]
[1776763882303,42.16,76243.55,0.0,0.215,9e-05,23.13612]
[1776763882330,42.16,76243.55,0.0,0.215,9e-05,23.13612]
[1776763883444,42.16,76254.1143,0.0,0.21592,9e-05,23.19699]
[1776763886405,42.16,76261.58,0.0,0.21657,9e-05,23.23965]
[1776763887353,42.16,76262.8929,0.0,0.21668,9e-05,23.24708]
[1776763887512,42.16,76262.8929,0.0,0.21668,9e-05,23.24708]
[1776763889044,42.16,76279.3929,0.0,0.21813,9e-05,23.34156]
[1776763889359,42.16,76279.3929,0.0,0.21813,9e-05,23.34156]
[1776763891909,42.16,76286.1029,0.0,0.21869,9e-05,23.37618]
[1776763892003,42.16,76286.1029,0.0,0.21869,9e-05,23.37586]
[1776763897068,42.16,76277.97,0.0,0.21799,9e-05,23.33058]
[1776763902073,42.16,76281.2243,0.0,0.21831,9e-05,23.3509]
[1776763907078,42.17,76287.3957,0.0,0.21887,9e-05,23.38778]
[1776763912083,42.17,76280.6157,0.0,0.2183,9e-05,23.35038]
[1776763917088,42.18,76287.2771,0.0,0.21891,9e-05,23.39005]
[1776763922093,42.18,76292.18,0.0,0.21937,9e-05,23.41942]
[1776763927097,42.18,76291.6343,0.0,0.21934,9e-05,23.41739]
[1776763927423,42.18,76291.6343,0.0,0.21934,9e-05,23.41739]
[1776763930100,42.19,76280.2629,0.0,0.21834,9e-05,23.35297]
[1776763935106,42.19,76289.1714,0.0,0.21915,9e-05,23.40545]
[1776763935747,42.19,76289.1714,0.0,0.21915,9e-05,23.40545]
[1776763941112,42.19,76270.0043,0.0,0.21749,9e-05,23.2971]
[1776763941295,42.19,76270.0043,0.0,0.21749,9e-05,23.2971]
[1776763942052,42.2,76270.0043,0.0,0.21749,9e-05,23.2974]
[1776763944115,42.2,76256.6357,0.0,0.21633,9e-05,23.22119]
[1776763946006,42.2,76256.6357,0.0,0.21634,9e-05,23.22158]
[1776763951378,42.2,76261.7429,0.0,0.21678,9e-05,23.25075]
[1776763956602,42.2,76259.0943,0.0,0.21652,9e-05,23.23145]
[1776763961457,42.2,76260.3257,0.0,0.21665,9e-05,23.24037]
[1776763962537,42.2,76260.3257,0.0,0.21666,9e-05,23.24075]
[1776763962628,42.2,76260.3257,0.0,0.21666,9e-05,23.24075]
[1776763963946,42.2,76260.3257,0.0,0.21666,9e-05,23.24065]
[1776763964515,42.2,76260.3257,0.0,0.21666,9e-05,23.24056]
[1776763967096,42.2,76251.6071,0.0,0.21589,9e-05,23.19019]
[1776763968582,42.2,76253.7486,0.0,0.21607,9e-05,23.20232]
[1776763970019,42.2,76253.7486,0.0,0.21607,9e-05,23.20222]
[1776763970242,42.2,76253.7486,0.0,0.21607,9e-05,23.20212]
[1776763970996,42.2,76253.7486,0.0,0.21607,9e-05,23.20212]
[1776763973062,42.2,76254.0257,0.0,0.21609,9e-05,23.2035]
[1776763974062,42.2,76254.0257,0.0,0.21609,9e-05,23.20338]
[1776763974779,42.2,76254.0257,0.0,0.21609,9e-05,23.20325]
[1776763975317,42.2,76254.0257,0.0,0.21609,9e-05,23.20312]
[1776763978300,42.2,76255.2443,0.0,0.21619,9e-05,23.20981]
[1776763984155,42.2,76256.6129,0.0,0.2163,9e-05,23.217]
[1776763984987,42.2,76256.6129,0.0,0.2163,9e-05,23.217]
[1776763989241,42.19,76256.9014,0.0,0.21631,9e-05,23.21808]
[1776763989243,42.19,76256.9014,0.0,0.21631,9e-05,23.21808]
[1776763989303,42.19,76256.9014,0.0,0.21631,9e-05,23.21808]
[1776763989389,42.19,76256.9014,0.0,0.21631,9e-05,23.21808]
[1776763990161,42.2,76258.9814,0.0,0.2165,9e-05,23.2305]
[1776763992266,42.2,76267.5729,0.0,0.21727,9e-05,23.28072]
[1776763993771,42.2,76268.9257,0.0,0.2174,9e-05,23.28887]
[1776763998177,42.2,76276.0243,0.0,0.21805,9e-05,23.33129]
[1776764000667,42.21,76275.7886,0.0,0.21804,9e-05,23.33059]
[1776764001172,42.21,76275.5,0.0,0.21802,9e-05,23.32917]
[1776764006178,42.21,76270.0171,0.0,0.21755,9e-05,23.29907]
[1776764011183,42.21,76266.9814,0.0,0.21729,9e-05,23.27968]
[1776764011270,42.21,76266.9814,0.0,0.21729,9e-05,23.27968]
[1776764017189,42.22,76259.1529,0.0,0.21663,9e-05,23.23662]
[1776764022194,42.22,76259.9443,0.0,0.21673,9e-05,23.24286]
[1776764022198,42.22,76259.9443,0.0,0.21673,9e-05,23.24286]
[1776764028201,42.23,76262.8671,0.0,0.21702,9e-05,23.26163]
[1776764029599,42.23,76262.7914,0.0,0.21702,9e-05,23.26151]
[1776764029728,42.23,76262.7914,0.0,0.21702,9e-05,23.26151]
[1776764029838,42.23,76262.7914,0.0,0.21702,9e-05,23.26151]
[1776764029948,42.23,76262.7914,0.0,0.21702,9e-05,23.26151]
[1776764031206,42.23,76246.56,0.0,0.21559,9e-05,23.16788]
[1776764031246,42.23,76246.56,0.0,0.21559,9e-05,23.16788]
[1776764031976,42.23,76246.56,0.0,0.21559,9e-05,23.16788]
[1776764032653,42.23,76240.8486,0.0,0.21509,9e-05,23.13494]
[1776764032813,42.23,76240.8486,0.0,0.21509,9e-05,23.13494]
[1776764033056,42.23,76240.8486,0.0,0.21509,9e-05,23.13494]
[1776764034172,42.23,76240.8486,0.0,0.21509,9e-05,23.13492]
[1776764034209,42.23,76229.0929,0.0,0.21406,9e-05,23.06716]
[1776764035297,42.23,76227.1929,0.0,0.2139,9e-05,23.05625]
[1776764035977,42.23,76227.1929,0.0,0.2139,9e-05,23.05625]
[1776764036308,42.23,76227.58,0.0,0.21393,9e-05,23.05854]
[1776764037761,42.23,76219.7529,0.0,0.21325,9e-05,23.01344]
[1776764041194,42.23,76224.3057,0.0,0.21365,9e-05,23.04]
[1776764043894,42.23,76233.2586,0.0,0.21444,9e-05,23.09178]
[1776764046783,42.23,76229.4329,0.0,0.2141,9e-05,23.06982]
[1776764046803,42.23,76229.4329,0.0,0.2141,9e-05,23.06982]
[1776764051668,42.23,76236.4086,0.0,0.21471,9e-05,23.11017]
[1776764051794,42.23,76236.4086,0.0,0.21471,9e-05,23.11017]
[1776764051813,42.23,76236.4086,0.0,0.21471,9e-05,23.11017]
[1776764052303,42.23,76235.9643,0.0,0.21468,9e-05,23.1076]
[1776764054058,42.23,76245.4471,0.0,0.2155,9e-05,23.16219]
[1776764054901,42.23,76245.4471,0.0,0.2155,9e-05,23.16214]
[1776764060236,42.23,76248.9686,0.0,0.21581,9e-05,23.18207]
[1776764060367,42.23,76248.9686,0.0,0.21581,9e-05,23.18207]
[1776764060398,42.23,76248.9686,0.0,0.21581,9e-05,23.18207]
[1776764066242,42.23,76252.1629,0.0,0.21607,9e-05,23.19966]
[1776764069551,42.23,76258.5257,0.0,0.21662,9e-05,23.23583]
[1776764075253,42.22,76261.1386,0.0,0.21682,9e-05,23.24655]
[1776764075273,42.22,76261.1386,0.0,0.21682,9e-05,23.24655]
[1776764076703,42.22,76261.3129,0.0,0.21683,9e-05,23.24739]
[1776764077366,42.22,76259.4586,0.0,0.21666,9e-05,23.23658]
[1776764077706,42.22,76259.4586,0.0,0.21666,9e-05,23.23658]
[1776764083261,42.22,76252.6043,0.0,0.21605,9e-05,23.19653]
[1776764088266,42.22,76253.5543,0.0,0.21613,9e-05,23.20147]
[1776764093271,42.22,76254.3643,0.0,0.21619,9e-05,23.20557]
[1776764094834,42.22,76254.5857,0.0,0.21621,9e-05,23.20673]
[1776764095318,42.22,76254.5857,0.0,0.21621,9e-05,23.20661]
[1776764095340,42.22,76254.5857,0.0,0.21621,9e-05,23.20661]
[1776764096572,42.22,76247.5186,0.0,0.21558,9e-05,23.16585]
[1776764097275,42.22,76232.3743,0.0,0.21426,9e-05,23.07856]
[1776764102280,42.22,76220.3957,0.0,0.21322,9e-05,23.00977]
[1776764107285,42.22,76219.4543,0.0,0.21315,9e-05,23.00489]
[1776764113133,42.22,76219.7257,0.0,0.21318,9e-05,23.00703]
[1776764113137,42.22,76219.7257,0.0,0.21318,9e-05,23.00703]
[1776764113180,42.22,76219.7257,0.0,0.21318,9e-05,23.00703]
[1776764113213,42.22,76219.7257,0.0,0.21318,9e-05,23.00703]
[1776764113287,42.22,76219.7257,0.0,0.21318,9e-05,23.00714]
[1776764113897,42.22,76219.7257,0.0,0.21318,9e-05,23.00714]
[1776764113930,42.22,76219.7257,0.0,0.21318,9e-05,23.00714]
[1776764113961,42.22,76219.7257,0.0,0.21318,9e-05,23.00714]
[1776764116139,42.22,76203.1357,0.0,0.21175,9e-05,22.9114]
[1776764121174,42.23,76193.7386,0.0,0.21095,9e-05,22.85772]
[1776764123706,42.23,76193.7386,0.0,0.21095,9e-05,22.85802]
[1776764124142,42.23,76193.7386,0.0,0.21095,9e-05,22.85802]
[1776764124668,42.23,76193.7386,0.0,0.21095,9e-05,22.85818]
[1776764124700,42.23,76193.7386,0.0,0.21095,9e-05,22.85818]
[1776764125202,42.23,76193.7386,0.0,0.21095,9e-05,22.85824]
[1776764127217,42.23,76179.2614,0.0,0.20971,9e-05,22.77453]
[1776764128369,42.23,76178.1486,0.0,0.20961,9e-05,22.76819]
[1776764129231,42.23,76178.1486,0.0,0.20962,9e-05,22.76843]
[1776764130304,42.23,76178.1486,0.0,0.20962,9e-05,22.76843]
[1776764130308,42.23,76185.6771,0.0,0.21027,9e-05,22.81234]
[1776764134166,42.23,76181.53,0.0,0.2099,9e-05,22.78522]
[1776764134186,42.23,76181.53,0.0,0.2099,9e-05,22.78522]
[1776764134266,42.23,76181.53,0.0,0.2099,9e-05,22.78535]
[1776764135882,42.23,76181.53,0.0,0.2099,9e-05,22.78561]
[1776764139303,42.23,76192.9843,0.0,0.2109,9e-05,22.85278]
[1776764141967,42.23,76191.0586,0.0,0.21074,9e-05,22.84201]
[1776764143741,42.24,76184.8814,0.0,0.21022,9e-05,22.80662]
[1776764144828,42.24,76184.8814,0.0,0.21022,9e-05,22.80684]
[1776764145948,42.24,76195.8171,0.0,0.21117,9e-05,22.87037]
[1776764149658,42.24,76205.8071,0.0,0.21204,9e-05,22.92852]
[1776764154082,42.24,76210.5943,0.0,0.21246,9e-05,22.95648]
[1776764155169,42.24,76210.5943,0.0,0.21246,9e-05,22.95652]
[1776764155252,42.24,76210.5943,0.0,0.21246,9e-05,22.95657]
[1776764157238,42.24,76210.0171,0.0,0.21241,9e-05,22.9534]
[1776764157250,42.24,76210.0171,0.0,0.21241,9e-05,22.95356]
[1776764162340,42.24,76206.89,0.0,0.21215,9e-05,22.93579]
[1776764165656,42.24,76207.7271,0.0,0.21222,9e-05,22.94081]
[1776764171349,42.24,76217.8814,0.0,0.21311,9e-05,22.99976]
[1776764176354,42.24,76215.6686,0.0,0.21292,9e-05,22.98697]
[1776764179531,42.24,76220.2729,0.0,0.21332,9e-05,23.01355]
[1776764180743,42.24,76220.5714,0.0,0.21334,9e-05,23.01525]
[1776764181058,42.24,76220.5714,0.0,0.21334,9e-05,23.01525]
[1776764181359,42.24,76222.99,0.0,0.21355,9e-05,23.02929]
[1776764186364,42.24,76223.5743,0.0,0.21361,9e-05,23.03306]
[1776764191369,42.24,76225.7286,0.0,0.21378,9e-05,23.04247]
[1776764196374,42.24,76235.89,0.0,0.21467,9e-05,23.10114]
[1776764201379,42.24,76227.2829,0.0,0.21392,9e-05,23.05166]
[1776764206384,42.24,76227.5229,0.0,0.21395,9e-05,23.0533]
[1776764211389,42.25,76225.9857,0.0,0.21382,9e-05,23.04471]
[1776764216394,42.25,76234.2929,0.0,0.21454,9e-05,23.09279]
[1776764221399,42.25,76229.2486,0.0,0.21411,9e-05,23.06389]
[1776764224046,42.25,76229.1614,0.0,0.2141,9e-05,23.06346]
[1776764226887,42.25,76229.1471,0.0,0.2141,9e-05,23.06346]
[1776764231529,42.25,76239.4471,0.0,0.215,9e-05,23.12283]
[1776764233264,42.25,76240.5314,0.0,0.21509,9e-05,23.12904]
[1776764233325,42.25,76240.5314,0.0,0.21509,9e-05,23.12904]
[1776764233583,42.25,76240.5314,0.0,0.21509,9e-05,23.129]
[1776764233589,42.25,76240.5314,0.0,0.21509,9e-05,23.129]
[1776764233998,42.25,76240.5314,0.0,0.21509,9e-05,23.129]
[1776764234302,42.25,76240.5314,0.0,0.21509,9e-05,23.129]
[1776764235413,42.25,76253.0357,0.0,0.21619,9e-05,23.20079]
[1776764235425,42.25,76253.0357,0.0,0.21619,9e-05,23.20079]
[1776764237735,42.25,76251.9,0.0,0.21608,9e-05,23.19404]
[1776764241440,42.24,76251.7471,0.0,0.21606,9e-05,23.19283]
[1776764242299,42.24,76251.7471,0.0,0.21606,9e-05,23.19283]
[1776764243033,42.24,76251.7471,0.0,0.21606,9e-05,23.19261]
[1776764248426,42.24,76246.5714,0.0,0.2156,9e-05,23.16241]
[1776764253431,42.24,76246.4457,0.0,0.21556,9e-05,23.15794]
[1776764258088,42.24,76246.1314,0.0,0.21553,9e-05,23.15587]
[1776764258171,42.24,76246.1314,0.0,0.21553,9e-05,23.15587]
[1776764259307,42.24,76246.1771,0.0,0.21553,9e-05,23.15606]
[1776764262302,42.24,76242.9971,0.0,0.21525,9e-05,23.13755]
[1776764267446,42.24,76251.6757,0.0,0.216,9e-05,23.18701]
[1776764272451,42.24,76251.4529,0.0,0.21598,9e-05,23.18523]
[1776764278279,42.24,76251.46,0.0,0.21597,9e-05,23.18469]
[1776764283314,42.23,76251.8429,0.0,0.21599,9e-05,23.18641]
[1776764288467,42.23,76250.6057,0.0,0.21588,9e-05,23.17883]
[1776764293191,42.23,76250.6243,0.0,0.21587,9e-05,23.17857]
[1776764293989,42.23,76250.6243,0.0,0.21587,9e-05,23.17848]
[1776764296092,42.23,76256.2414,0.0,0.21636,9e-05,23.21052]
[1776764301440,42.23,76262.1514,0.0,0.21686,9e-05,23.24351]
[1776764303165,42.23,76263.3514,0.0,0.21696,9e-05,23.25024]
[1776764305590,42.23,76260.14,0.0,0.21668,9e-05,23.23133]
[1776764305955,42.23,76260.14,0.0,0.21668,9e-05,23.23133]
[1776764306957,42.23,76260.14,0.0,0.21667,9e-05,23.23119]
[1776764308997,42.23,76257.7,0.0,0.21645,9e-05,23.2169]
[1776764309111,42.23,76257.7,0.0,0.21645,9e-05,23.2169]
[1776764318498,42.22,76259.6,0.0,0.21658,9e-05,23.22305]
[1776764319982,42.22,76259.6129,0.0,0.21658,9e-05,23.22299]
[1776764321378,42.22,76259.6471,0.0,0.21658,9e-05,23.22305]
[1776764324486,42.22,76260.0643,0.0,0.21661,9e-05,23.22504]
[1776764326949,42.22,76263.9543,0.0,0.21694,9e-05,23.24695]
[1776764328313,42.22,76263.8629,0.0,0.21693,9e-05,23.24627]
[1776764332260,42.22,76263.7429,0.0,0.21691,9e-05,23.24494]
[1776764333964,42.21,76261.4286,0.0,0.2167,9e-05,23.23133]
[1776764334342,42.21,76261.4286,0.0,0.2167,9e-05,23.23133]
[1776764334359,42.21,76261.4286,0.0,0.2167,9e-05,23.23133]
[1776764334425,42.21,76261.4286,0.0,0.2167,9e-05,23.23133]
[1776764334438,42.21,76261.4286,0.0,0.2167,9e-05,23.23133]
[1776764336516,42.21,76249.4271,0.0,0.21564,9e-05,23.16196]
[1776764337061,42.21,76249.4271,0.0,0.21564,9e-05,23.16196]
[1776764342522,42.21,76255.3129,0.0,0.21615,9e-05,23.19539]
[1776764342947,42.21,76255.3129,0.0,0.21615,9e-05,23.19539]
[1776764343123,42.21,76255.3129,0.0,0.21615,9e-05,23.19539]
[1776764348091,42.21,76254.04,0.0,0.21603,9e-05,23.18756]
[1776764353155,42.21,76254.3757,0.0,0.21606,9e-05,23.18903]
[1776764358538,42.21,76252.7371,0.0,0.2159,9e-05,23.17907]
[1776764363543,42.21,76255.1971,0.0,0.21611,9e-05,23.19281]
[1776764363769,42.21,76255.1971,0.0,0.21611,9e-05,23.19281]
[1776764363926,42.21,76255.1971,0.0,0.21611,9e-05,23.19281]
[1776764369549,42.2,76265.1729,0.0,0.21697,9e-05,23.24927]
[1776764372363,42.2,76265.0329,0.0,0.21693,9e-05,23.24477]
[1776764374543,42.2,76264.9357,0.0,0.21692,9e-05,23.2439]
[1776764377307,42.2,76259.1271,0.0,0.2164,9e-05,23.21008]
[1776764377415,42.2,76259.1271,0.0,0.2164,9e-05,23.21008]
[1776764382562,42.2,76260.5214,0.0,0.21651,9e-05,23.21738]
[1776764384231,42.2,76260.6429,0.0,0.21652,9e-05,23.21795]
[1776764385174,42.2,76260.6557,0.0,0.21652,9e-05,23.2179]
[1776764390570,42.2,76277.3071,0.0,0.21797,9e-05,23.31256]
[1776764392555,42.2,76277.36,0.0,0.21797,9e-05,23.31264]
[1776764393877,42.19,76288.2786,0.0,0.21893,9e-05,23.37476]
[1776764393964,42.19,76288.2786,0.0,0.21893,9e-05,23.37476]
[1776764399579,42.19,76290.1286,0.0,0.21906,9e-05,23.38346]
[1776764400589,42.19,76290.1286,0.0,0.21906,9e-05,23.38346]
[1776764400880,42.19,76290.1286,0.0,0.21906,9e-05,23.38346]
[1776764401244,42.19,76290.1286,0.0,0.21906,9e-05,23.38346]
[1776764401786,42.19,76291.9414,0.0,0.21921,9e-05,23.39321]
[1776764404766,42.18,76288.5171,0.0,0.21889,9e-05,23.37265]
[1776764405115,42.18,76288.5171,0.0,0.21889,9e-05,23.37265]
[1776764405465,42.18,76288.5171,0.0,0.21889,9e-05,23.37265]
[1776764410593,42.18,76296.4543,0.0,0.21956,9e-05,23.41622]
[1776764413540,42.18,76296.8271,0.0,0.21958,9e-05,23.41768]
[1776764416337,42.17,76296.0971,0.0,0.2195,9e-05,23.41249]
[1776764419129,42.17,76296.0629,0.0,0.21948,9e-05,23.41131]
[1776764420096,42.17,76295.9929,0.0,0.21947,9e-05,23.41058]
[1776764422823,42.17,76305.4829,0.0,0.2203,9e-05,23.46391]
[1776764422890,42.17,76305.4829,0.0,0.2203,9e-05,23.46391]
[1776764422951,42.17,76305.4829,0.0,0.2203,9e-05,23.46391]
[1776764423314,42.17,76305.4829,0.0,0.2203,9e-05,23.46391]
[1776764424838,42.17,76312.0814,0.0,0.22088,9e-05,23.5014]
[1776764425188,42.17,76312.0814,0.0,0.22088,9e-05,23.5014]
[1776764430465,42.16,76310.4271,0.0,0.2207,9e-05,23.48983]
[1776764434034,42.16,76312.7071,0.0,0.22085,9e-05,23.49785]
[1776764434620,42.16,76313.0214,0.0,0.22088,9e-05,23.49979]
[1776764434926,42.16,76313.0214,0.0,0.22088,9e-05,23.49979]
[1776764440626,42.16,76313.26,0.0,0.22091,9e-05,23.50187]
[1776764445631,42.16,76312.7343,0.0,0.22088,9e-05,23.49954]
[1776764450744,42.16,76310.7457,0.0,0.22071,9e-05,23.48888]
[1776764456173,42.16,76307.8986,0.0,0.22047,9e-05,23.47337]
[1776764461568,42.17,76303.27,0.0,0.22008,9e-05,23.44797]
[1776764466605,42.17,76310.5729,0.0,0.22074,9e-05,23.4906]
[1776764471640,42.17,76311.1086,0.0,0.2208,9e-05,23.49433]
[1776764476662,42.17,76304.2671,0.0,0.22021,9e-05,23.45597]
[1776764481667,42.18,76301.1943,0.0,0.21995,9e-05,23.43937]
[1776764486672,42.18,76311.8757,0.0,0.22091,9e-05,23.5012]
[1776764491677,42.18,76308.8086,0.0,0.22063,9e-05,23.48097]
[1776764496682,42.18,76308.0286,0.0,0.22057,9e-05,23.47726]
[1776764501687,42.19,76308.6986,0.0,0.22064,9e-05,23.48185]
[1776764505259,42.19,76309.0186,0.0,0.22068,9e-05,23.48411]
[1776764510696,42.19,76310.3514,0.0,0.22081,9e-05,23.49243]
[1776764515701,42.19,76315.6757,0.0,0.22129,9e-05,23.52346]
[1776764520706,42.19,76316.5814,0.0,0.22138,9e-05,23.52911]
[1776764525087,42.19,76320.22,0.0,0.22171,9e-05,23.55024]
[1776764527236,42.19,76332.4271,0.0,0.2228,9e-05,23.61993]
[1776764531889,42.19,76330.16,0.0,0.22259,9e-05,23.607]
[1776764533121,42.19,76330.16,0.0,0.22259,9e-05,23.60699]
[1776764538725,42.19,76333.8357,0.0,0.22292,9e-05,23.62785]
[1776764543730,42.19,76334.6529,0.0,0.22299,9e-05,23.63242]
[1776764549735,42.19,76334.06,0.0,0.22294,9e-05,23.62892]
[1776764550972,42.19,76332.7229,0.0,0.22282,9e-05,23.62129]
[1776764556742,42.19,76331.2257,0.0,0.22266,9e-05,23.60933]
[1776764561747,42.19,76330.0129,0.0,0.22255,9e-05,23.60245]
[1776764565751,42.19,76318.0743,0.0,0.22149,9e-05,23.53454]
[1776764566123,42.19,76318.0743,0.0,0.22149,9e-05,23.53454]
[1776764571758,42.19,76317.8471,0.0,0.22148,9e-05,23.53375]
[1776764573460,42.19,76317.3414,0.0,0.22144,9e-05,23.53094]
[1776764576934,42.2,76304.9486,0.0,0.22035,9e-05,23.46053]
[1776764582769,42.2,76304.5829,0.0,0.22033,9e-05,23.45961]
[1776764587774,42.2,76303.8229,0.0,0.22028,9e-05,23.45611]
[1776764591985,42.2,76303.9714,0.0,0.2203,9e-05,23.45765]
[1776764597784,42.2,76313.72,0.0,0.22118,9e-05,23.51408]
[1776764602789,42.21,76310.1443,0.0,0.22087,9e-05,23.49426]
[1776764607794,42.21,76305.04,0.0,0.22043,9e-05,23.46581]
[1776764613650,42.21,76303.4957,0.0,0.22029,9e-05,23.45458]
[1776764618685,42.21,76303.02,0.0,0.22026,9e-05,23.45269]
[1776764620217,42.21,76303.3243,0.0,0.22029,9e-05,23.4546]
[1776764622713,42.22,76291.1529,0.0,0.21922,9e-05,23.38558]
[1776764623474,42.22,76291.1529,0.0,0.21922,9e-05,23.38558]
[1776764623759,42.22,76291.1529,0.0,0.21922,9e-05,23.38558]
[1776764623810,42.22,76289.1457,0.0,0.21904,9e-05,23.37377]
[1776764625381,42.21,76289.1457,0.0,0.21904,9e-05,23.37347]
[1776764627306,42.21,76288.6214,0.0,0.21898,9e-05,23.36986]
[1776764629273,42.21,76288.6214,0.0,0.21897,9e-05,23.3693]
[1776764629576,42.21,76288.6214,0.0,0.21897,9e-05,23.3693]
[1776764634797,42.21,76282.8157,0.0,0.21843,9e-05,23.3344]
[1776764639825,42.2,76282.3871,0.0,0.21837,9e-05,23.33072]
[1776764644830,42.2,76284.9786,0.0,0.21858,9e-05,23.34426]
[1776764645085,42.2,76284.9786,0.0,0.21858,9e-05,23.34426]
[1776764648532,42.2,76283.9343,0.0,0.21848,9e-05,23.33743]
[1776764648834,42.2,76283.0757,0.0,0.2184,9e-05,23.33282]
[1776764648876,42.2,76283.0757,0.0,0.2184,9e-05,23.33282]
[1776764649835,42.2,76289.3757,0.0,0.21896,9e-05,23.36866]
[1776764654840,42.19,76291.3057,0.0,0.2191,9e-05,23.37818]
[1776764659845,42.19,76284.2457,0.0,0.21845,9e-05,23.33625]
[1776764664850,42.19,76283.8343,0.0,0.2184,9e-05,23.33263]
[1776764669855,42.18,76281.3729,0.0,0.21816,9e-05,23.31731]
[1776764674860,42.18,76286.7157,0.0,0.21859,9e-05,23.34333]
[1776764679865,42.17,76288.4014,0.0,0.21872,9e-05,23.35168]
[1776764682070,42.17,76294.6757,0.0,0.21926,9e-05,23.38707]
[1776764682593,42.17,76294.6757,0.0,0.21926,9e-05,23.38707]
[1776764683407,42.17,76295.0229,0.0,0.2193,9e-05,23.38931]
[1776764683514,42.17,76295.0229,0.0,0.2193,9e-05,23.38931]
[1776764683743,42.17,76295.0229,0.0,0.2193,9e-05,23.38931]
[1776764683869,42.17,76296.9,0.0,0.21947,9e-05,23.40032]
[1776764684870,42.17,76313.2414,0.0,0.22092,9e-05,23.49403]
[1776764689875,42.18,76318.2443,0.0,0.22137,9e-05,23.52315]
[1776764693436,42.18,76312.8414,0.0,0.2209,9e-05,23.49262]
[1776764698884,42.18,76313.7586,0.0,0.22099,9e-05,23.49865]
[1776764701890,42.18,76314.8457,0.0,0.2211,9e-05,23.5051]
[1776764703894,42.18,76334.4043,0.0,0.22284,9e-05,23.61692]
[1776764708899,42.18,76323.3314,0.0,0.22185,9e-05,23.55373]
[1776764710041,42.18,76319.7743,0.0,0.22154,9e-05,23.53349]
[1776764715906,42.18,76321.3457,0.0,0.22169,9e-05,23.54297]
[1776764720911,42.18,76308.0586,0.0,0.22051,9e-05,23.46759]
[1776764723570,42.18,76306.85,0.0,0.22041,9e-05,23.461]
[1776764723914,42.18,76297.85,0.0,0.21961,9e-05,23.40912]
[1776764723954,42.18,76297.85,0.0,0.21961,9e-05,23.40912]
[1776764724277,42.18,76297.85,0.0,0.21961,9e-05,23.40912]
[1776764727925,42.18,76290.5814,0.0,0.21895,9e-05,23.36629]
[1776764728852,42.18,76290.5814,0.0,0.21895,9e-05,23.36629]
[1776764729990,42.18,76295.82,0.0,0.21941,9e-05,23.39626]
[1776764730340,42.18,76295.82,0.0,0.21941,9e-05,23.39626]
[1776764730689,42.18,76295.82,0.0,0.21941,9e-05,23.39626]
[1776764730922,42.18,76298.9886,0.0,0.21968,9e-05,23.41408]
[1776764731007,42.18,76298.9886,0.0,0.21968,9e-05,23.41408]
[1776764731916,42.18,76298.9886,0.0,0.21968,9e-05,23.41408]
[1776764732624,42.18,76301.6657,0.0,0.2199,9e-05,23.42624]
[1776764732975,42.18,76302.14,0.0,0.21995,9e-05,23.42916]
[1776764733325,42.18,76302.14,0.0,0.21995,9e-05,23.42916]
[1776764735705,42.18,76302.5329,0.0,0.21999,9e-05,23.43182]
[1776764736776,42.18,76302.5329,0.0,0.21999,9e-05,23.43182]
[1776764737409,42.18,76302.5329,0.0,0.22,9e-05,23.43222]
[1776764738817,42.18,76302.5543,0.0,0.22,9e-05,23.43254]
[1776764739978,42.18,76302.8,0.0,0.22003,9e-05,23.43434]
[1776764742453,42.19,76302.7386,0.0,0.22003,9e-05,23.43438]
[1776764742789,42.19,76302.7386,0.0,0.22003,9e-05,23.43438]
[1776764748771,42.19,76304.3286,0.0,0.22019,9e-05,23.44461]
[1776764748787,42.19,76304.3286,0.0,0.22019,9e-05,23.44461]
[1776764749942,42.19,76318.6814,0.0,0.22147,9e-05,23.52697]
[1776764751944,42.19,76306.4571,0.0,0.22039,9e-05,23.45738]
[1776764755126,42.19,76304.6957,0.0,0.22024,9e-05,23.44783]
[1776764757819,42.19,76299.4743,0.0,0.21978,9e-05,23.41832]
[1776764758167,42.19,76299.4743,0.0,0.21979,9e-05,23.41854]
[1776764758831,42.19,76299.4743,0.0,0.21979,9e-05,23.41854]
[1776764758890,42.19,76299.4743,0.0,0.21979,9e-05,23.41854]
[1776764758951,42.19,76298.6871,0.0,0.21972,9e-05,23.41425]
[1776764758981,42.19,76298.6871,0.0,0.21972,9e-05,23.41425]
[1776764760062,42.19,76296.4843,0.0,0.21952,9e-05,23.4013]
[1776764765773,42.19,76290.5029,0.0,0.21897,9e-05,23.36552]
[1776764768124,42.19,76289.6443,0.0,0.21888,9e-05,23.35973]
[1776764773966,42.18,76278.6014,0.0,0.21788,9e-05,23.29496]
[1776764778971,42.18,76285.5986,0.0,0.21848,9e-05,23.33405]
[1776764784850,42.17,76291.7043,0.0,0.21899,9e-05,23.36732]
[1776764789885,42.17,76288.6686,0.0,0.2187,9e-05,23.34853]
[1776764794920,42.17,76288.64,0.0,0.21865,9e-05,23.34364]
[1776764799208,42.16,76291.0471,0.0,0.21885,9e-05,23.35633]
[1776764799308,42.16,76291.0471,0.0,0.21885,9e-05,23.35633]
[1776764799955,42.16,76291.0471,0.0,0.21885,9e-05,23.35659]
[1776764800941,42.16,76291.0471,0.0,0.21885,9e-05,23.35659]
[1776764805997,42.17,76301.4471,0.0,0.2198,9e-05,23.41764]
[1776764810977,42.17,76293.4457,0.0,0.2191,9e-05,23.37274]
[1776764811003,42.17,76291.3014,0.0,0.21892,9e-05,23.36072]
[1776764811867,42.17,76291.3014,0.0,0.21892,9e-05,23.36072]
[1776764811934,42.17,76291.3014,0.0,0.21891,9e-05,23.36044]
[1776764817010,42.18,76290.3886,0.0,0.21886,9e-05,23.35663]
[1776764817642,42.18,76290.3886,0.0,0.21886,9e-05,23.35663]
[1776764817953,42.17,76290.3886,0.0,0.21885,9e-05,23.35635]
[1776764821917,42.17,76289.7314,0.0,0.21878,9e-05,23.35203]
[1776764821975,42.17,76289.7314,0.0,0.21878,9e-05,23.35149]
[1776764822869,42.17,76289.7314,0.0,0.21878,9e-05,23.35149]
[1776764822969,42.17,76289.7314,0.0,0.21878,9e-05,23.35176]
[1776764824829,42.17,76296.6,0.0,0.21938,9e-05,23.39085]
[1776764824930,42.17,76296.6,0.0,0.21938,9e-05,23.39053]
[1776764825219,42.17,76296.6,0.0,0.21938,9e-05,23.39053]
[1776764826019,42.17,76295.4857,0.0,0.21927,9e-05,23.38383]
[1776764826294,42.17,76295.4857,0.0,0.21927,9e-05,23.38383]
[1776764826643,42.17,76295.4857,0.0,0.21927,9e-05,23.38383]
[1776764828483,42.17,76295.8829,0.0,0.2193,9e-05,23.3855]
[1776764828994,42.17,76295.8829,0.0,0.2193,9e-05,23.3855]
[1776764829303,42.17,76296.1143,0.0,0.21932,9e-05,23.38708]
[1776764829652,42.17,76296.1143,0.0,0.21932,9e-05,23.38708]
[1776764830004,42.17,76296.1143,0.0,0.21932,9e-05,23.38708]
[1776764830023,42.17,76298.6686,0.0,0.21955,9e-05,23.4014]
[1776764832963,42.17,76302.0857,0.0,0.21986,9e-05,23.42142]
[1776764834511,42.17,76302.4214,0.0,0.21989,9e-05,23.42377]
[1776764838002,42.17,76298.4443,0.0,0.21955,9e-05,23.40166]
[1776764841031,42.17,76300.2329,0.0,0.21972,9e-05,23.4126]
[1776764844795,42.18,76302.2229,0.0,0.21991,9e-05,23.42485]
[1776764846008,42.18,76302.2229,0.0,0.21991,9e-05,23.42485]
[1776764846212,42.18,76302.2229,0.0,0.21992,9e-05,23.42531]
[1776764852045,42.18,76294.5043,0.0,0.21924,9e-05,23.37924]
[1776764857050,42.19,76296.3129,0.0,0.21942,9e-05,23.39081]
[1776764862054,42.19,76295.2829,0.0,0.21935,9e-05,23.38616]
[1776764867059,42.19,76297.1957,0.0,0.21954,9e-05,23.39835]
[1776764872064,42.2,76296.94,0.0,0.21953,9e-05,23.39805]
[1776764878070,42.2,76296.7714,0.0,0.21954,9e-05,23.39846]
[1776764883075,42.2,76293.1014,0.0,0.21924,9e-05,23.37865]
[1776764888080,42.21,76293.2714,0.0,0.21927,9e-05,23.38089]
[1776764889701,42.21,76293.22,0.0,0.21927,9e-05,23.38084]
[1776764890082,42.21,76290.8171,0.0,0.21905,9e-05,23.36677]
[1776764891083,42.21,76279.4314,0.0,0.21804,9e-05,23.30122]
[1776764896088,42.2,76278.5514,0.0,0.21795,9e-05,23.29504]
[1776764901093,42.2,76272.6229,0.0,0.21741,9e-05,23.25996]
[1776764907099,42.2,76268.4286,0.0,0.21702,9e-05,23.2349]
[1776764912104,42.2,76266.8043,0.0,0.21685,9e-05,23.22146]
[1776764917109,42.19,76269.6971,0.0,0.21709,9e-05,23.23737]
[1776764922114,42.19,76269.8871,0.0,0.21709,9e-05,23.23769]
[1776764927118,42.19,76269.8371,0.0,0.21708,9e-05,23.23665]
[1776764930421,42.19,76270.0814,0.0,0.21709,9e-05,23.23759]
[1776764931612,42.19,76270.0814,0.0,0.21709,9e-05,23.23759]
[1776764934107,42.19,76270.0814,0.0,0.21709,9e-05,23.23718]
[1776764936961,42.19,76265.3586,0.0,0.21666,9e-05,23.20956]
[1776764942020,42.18,76263.8429,0.0,0.21652,9e-05,23.20032]
[1776764944136,42.18,76275.3171,0.0,0.21752,9e-05,23.26587]
[1776764950015,42.18,76284.8129,0.0,0.21834,9e-05,23.31903]
[1776764951754,42.18,76285.1914,0.0,0.21837,9e-05,23.32096]
[1776764952104,42.18,76285.1914,0.0,0.21837,9e-05,23.32096]
[1776764952683,42.18,76285.4043,0.0,0.21839,9e-05,23.3225]
[1776764953035,42.18,76285.4043,0.0,0.2184,9e-05,23.32279]
[1776764955654,42.18,76285.4043,0.0,0.21841,9e-05,23.3233]
[1776764955672,42.18,76285.4043,0.0,0.21841,9e-05,23.3233]
[1776764957068,42.18,76301.4143,0.0,0.21983,9e-05,23.41553]
[1776764958045,42.18,76301.4143,0.0,0.21983,9e-05,23.41553]
[1776764961005,42.18,76306.84,0.0,0.22032,9e-05,23.44714]
[1776764965124,42.19,76320.9529,0.0,0.22158,9e-05,23.52843]
[1776764970165,42.19,76327.9371,0.0,0.22221,9e-05,23.56862]
[1776764975169,42.19,76329.1086,0.0,0.2223,9e-05,23.5721]
[1776764977945,42.19,76326.6314,0.0,0.22208,9e-05,23.55806]
[1776764983177,42.19,76316.2743,0.0,0.22116,9e-05,23.49931]
[1776764988182,42.19,76305.8,0.0,0.22025,9e-05,23.44027]
[1776764990062,42.19,76305.7114,0.0,0.22024,9e-05,23.43995]
[1776764992940,42.19,76305.3557,0.0,0.22022,9e-05,23.43846]
[1776764998192,42.2,76304.04,0.0,0.22012,9e-05,23.43209]
[1776765000582,42.2,76304.1371,0.0,0.22013,9e-05,23.43284]
[1776765003077,42.2,76295.6386,0.0,0.21939,9e-05,23.38478]
[1776765003953,42.2,76295.6386,0.0,0.21939,9e-05,23.38503]
[1776765008031,42.2,76290.1014,0.0,0.21892,9e-05,23.35428]
[1776765008949,42.2,76290.1014,0.0,0.21893,9e-05,23.35456]
[1776765010933,42.2,76285.8,0.0,0.21855,9e-05,23.33049]
[1776765016211,42.21,76286.68,0.0,0.21866,9e-05,23.33729]
[1776765019939,42.21,76285.7686,0.0,0.21859,9e-05,23.33296]
[1776765025220,42.22,76288.1471,0.0,0.21883,9e-05,23.34834]
[1776765030225,42.22,76288.3414,0.0,0.21887,9e-05,23.35084]
[1776765035217,42.22,76291.58,0.0,0.21916,9e-05,23.3671]
[1776765035366,42.22,76295.8457,0.0,0.21954,9e-05,23.39176]
[1776765036231,42.23,76311.9514,0.0,0.22097,9e-05,23.484]
[1776765036267,42.23,76311.9514,0.0,0.22097,9e-05,23.484]
[1776765037410,42.23,76317.9857,0.0,0.22151,9e-05,23.51854]
[1776765038150,42.23,76317.9857,0.0,0.22151,9e-05,23.51854]
[1776765039234,42.23,76334.2971,0.0,0.22296,9e-05,23.61156]
[1776765044239,42.23,76325.1843,0.0,0.22215,9e-05,23.55975]
[1776765045240,42.23,76308.1071,0.0,0.22063,9e-05,23.46239]
[1776765050244,42.23,76308.7143,0.0,0.2207,9e-05,23.46649]
[1776765055249,42.23,76308.6243,0.0,0.2207,9e-05,23.46667]
[1776765060254,42.23,76310.9243,0.0,0.22091,9e-05,23.48047]
[1776765065259,42.23,76309.0343,0.0,0.22076,9e-05,23.4703]
[1776765067261,42.23,76296.95,0.0,0.21969,9e-05,23.40155]
[1776765069102,42.24,76292.3143,0.0,0.21929,9e-05,23.37525]
[1776765074268,42.24,76292.24,0.0,0.2193,9e-05,23.37626]
[1776765077980,42.24,76300.3757,0.0,0.22003,9e-05,23.42345]
[1776765083277,42.24,76304.6143,0.0,0.22042,9e-05,23.44863]
[1776765088282,42.25,76302.0943,0.0,0.22021,9e-05,23.43507]
[1776765093286,42.25,76302.4329,0.0,0.22024,9e-05,23.43449]
[1776765098291,42.25,76309.3214,0.0,0.22086,9e-05,23.47455]
[1776765104297,42.25,76319.56,0.0,0.22178,9e-05,23.53354]
[1776765109302,42.25,76313.7757,0.0,0.22127,9e-05,23.50091]
[1776765115308,42.26,76315.9329,0.0,0.22147,9e-05,23.51374]
[1776765120313,42.26,76322.49,0.0,0.22206,9e-05,23.55145]
[1776765126249,42.26,76333.4757,0.0,0.22304,9e-05,23.61382]
[1776765131284,42.25,76335.46,0.0,0.22321,9e-05,23.62486]
[1776765136319,42.25,76337.4329,0.0,0.22338,9e-05,23.63582]
[1776765141335,42.25,76341.22,0.0,0.22371,9e-05,23.65699]
[1776765146340,42.25,76347.8043,0.0,0.22429,9e-05,23.69392]
[1776765151345,42.25,76349.4686,0.0,0.22441,9e-05,23.69938]
[1776765156350,42.25,76349.3,0.0,0.22439,9e-05,23.6978]
[1776765161355,42.25,76349.2629,0.0,0.22437,9e-05,23.69697]
[1776765166360,42.24,76347.2843,0.0,0.22419,9e-05,23.68512]
[1776765171365,42.24,76342.4071,0.0,0.22374,9e-05,23.65693]
[1776765175593,42.24,76345.3257,0.0,0.224,9e-05,23.67318]
[1776765178574,42.24,76344.6171,0.0,0.22393,9e-05,23.66888]
[1776765178701,42.24,76344.6171,0.0,0.22393,9e-05,23.66888]
[1776765179410,42.24,76344.7629,0.0,0.22394,9e-05,23.66962]
[1776765185379,42.24,76343.8043,0.0,0.22385,9e-05,23.66366]
[1776765188673,42.24,76344.2814,0.0,0.22389,9e-05,23.66619]
[1776765194388,42.24,76350.9171,0.0,0.22447,9e-05,23.70317]
[1776765199393,42.23,76350.9943,0.0,0.22446,9e-05,23.70298]
[1776765204399,42.23,76350.2586,0.0,0.22439,9e-05,23.69816]
[1776765209223,42.23,76352.33,0.0,0.22456,9e-05,23.70942]
[1776765209236,42.23,76352.33,0.0,0.22456,9e-05,23.70942]
[1776765209532,42.23,76352.0471,0.0,0.22454,9e-05,23.70768]
[1776765214163,42.23,76351.3643,0.0,0.22445,9e-05,23.69987]
[1776765218780,42.23,76352.5886,0.0,0.22455,9e-05,23.70626]
[1776765224419,42.22,76361.9029,0.0,0.22536,9e-05,23.75797]
[1776765229424,42.22,76359.76,0.0,0.22515,9e-05,23.7449]
[1776765229545,42.22,76359.76,0.0,0.22515,9e-05,23.7449]
[1776765235430,42.22,76359.2357,0.0,0.22509,9e-05,23.74096]
[1776765240435,42.22,76360.2514,0.0,0.22517,9e-05,23.74588]
[1776765245440,42.21,76360.6014,0.0,0.22519,9e-05,23.74702]
[1776765250445,42.21,76357.9471,0.0,0.22493,9e-05,23.73113]
[1776765256451,42.21,76358.66,0.0,0.22498,9e-05,23.73425]
[1776765261456,42.21,76359.1643,0.0,0.22501,9e-05,23.73634]
[1776765266462,42.2,76350.0914,0.0,0.22419,9e-05,23.68409]
[1776765271467,42.2,76352.0071,0.0,0.22433,9e-05,23.6911]
[1776765276471,42.2,76349.0757,0.0,0.22406,9e-05,23.67396]
[1776765282477,42.2,76348.2457,0.0,0.22398,9e-05,23.66873]
[1776765287482,42.2,76347.7329,0.0,0.22392,9e-05,23.66541]
[1776765289961,42.2,76346.6414,0.0,0.22382,9e-05,23.65906]
[1776765294432,42.2,76333.8129,0.0,0.22268,9e-05,23.58592]
[1776765299467,42.2,76335.05,0.0,0.22279,9e-05,23.59299]
[1776765300382,42.2,76335.05,0.0,0.22279,9e-05,23.59299]
[1776765303495,42.2,76356.8543,0.0,0.22473,9e-05,23.71674]
[1776765305851,42.2,76360.7571,0.0,0.22508,9e-05,23.7386]
[1776765305880,42.2,76360.7571,0.0,0.22508,9e-05,23.7386]
[1776765306020,42.2,76360.7571,0.0,0.22508,9e-05,23.7386]
[1776765306676,42.2,76367.0729,0.0,0.22564,9e-05,23.77425]
[1776765307502,42.19,76378.9257,0.0,0.22671,9e-05,23.84118]
[1776765307684,42.19,76378.9257,0.0,0.22671,9e-05,23.84118]
[1776765307935,42.19,76378.9257,0.0,0.22671,9e-05,23.84118]
[1776765308000,42.19,76378.9257,0.0,0.22671,9e-05,23.84118]
[1776765309706,42.19,76386.4129,0.0,0.22737,9e-05,23.88296]
[1776765309713,42.19,76386.4129,0.0,0.22737,9e-05,23.88296]
[1776765310239,42.19,76386.4129,0.0,0.22737,9e-05,23.88296]
[1776765310523,42.19,76386.4129,0.0,0.22737,9e-05,23.88296]
[1776765310506,42.19,76387.3771,0.0,0.22746,9e-05,23.88864]
[1776765311507,42.19,76380.2829,0.0,0.22682,9e-05,23.84821]
[1776765312508,42.19,76367.9957,0.0,0.22571,9e-05,23.77836]
[1776765312645,42.19,76367.9957,0.0,0.22571,9e-05,23.77836]
[1776765313764,42.19,76367.3343,0.0,0.22564,9e-05,23.77442]
[1776765314237,42.19,76367.3343,0.0,0.22564,9e-05,23.77442]
[1776765314510,42.19,76368.6443,0.0,0.22577,9e-05,23.7822]
[1776765315997,42.19,76362.1171,0.0,0.22519,9e-05,23.74554]
[1776765319942,42.2,76362.9329,0.0,0.22529,9e-05,23.7517]
[1776765319991,42.2,76362.9329,0.0,0.22529,9e-05,23.7517]
[1776765321849,42.2,76363.1286,0.0,0.22532,9e-05,23.75357]
[1776765322518,42.2,76363.7486,0.0,0.22537,9e-05,23.75691]
[1776765322905,42.2,76363.7486,0.0,0.22537,9e-05,23.75691]
[1776765322959,42.2,76363.7486,0.0,0.22537,9e-05,23.75691]
[1776765327523,42.2,76376.0314,0.0,0.22646,9e-05,23.82553]
[1776765332528,42.19,76384.9771,0.0,0.22722,9e-05,23.87134]
[1776765332744,42.19,76384.9771,0.0,0.22722,9e-05,23.87134]
[1776765333529,42.19,76387.0514,0.0,0.22741,9e-05,23.88331]
[1776765334234,42.19,76387.0514,0.0,0.22741,9e-05,23.88331]
[1776765337610,42.2,76388.61,0.0,0.22757,9e-05,23.89301]
[1776765338534,42.2,76388.3157,0.0,0.22753,9e-05,23.89103]
[1776765340542,42.19,76389.5486,0.0,0.22763,9e-05,23.89734]
[1776765341537,42.19,76390.1943,0.0,0.2277,9e-05,23.90121]
[1776765342144,42.19,76390.1943,0.0,0.2277,9e-05,23.90121]
[1776765345971,42.2,76391.4257,0.0,0.22782,9e-05,23.90899]
[1776765346893,42.2,76391.5471,0.0,0.22784,9e-05,23.90988]
[1776765347543,42.2,76379.8671,0.0,0.22679,9e-05,23.84407]
[1776765348544,42.2,76364.2114,0.0,0.22538,9e-05,23.75569]
[1776765350898,42.2,76360.9543,0.0,0.2251,9e-05,23.73798]
[1776765351547,42.2,76352.0629,0.0,0.2243,9e-05,23.68735]
[1776765352649,42.2,76352.8443,0.0,0.22437,9e-05,23.69168]
[1776765354146,42.2,76359.2143,0.0,0.22494,9e-05,23.72774]
[1776765354550,42.2,76361.6971,0.0,0.22517,9e-05,23.74223]
[1776765355148,42.2,76361.6971,0.0,0.22517,9e-05,23.74223]
[1776765355551,42.2,76363.66,0.0,0.22534,9e-05,23.75319]
[1776765358600,42.2,76360.9043,0.0,0.22509,9e-05,23.73705]
[1776765359555,42.2,76360.14,0.0,0.22503,9e-05,23.73311]
[1776765361507,42.2,76359.7614,0.0,0.225,9e-05,23.73136]
[1776765361557,42.2,76360.4457,0.0,0.22507,9e-05,23.73565]
[1776765366562,42.2,76355.8814,0.0,0.22465,9e-05,23.70906]
[1776765371567,42.2,76354.0157,0.0,0.22447,9e-05,23.69781]
[1776765376572,42.2,76352.3429,0.0,0.22431,9e-05,23.68776]
[1776765381577,42.2,76348.7943,0.0,0.22398,9e-05,23.66721]
[1776765386582,42.2,76339.3371,0.0,0.22313,9e-05,23.61306]
[1776765391587,42.2,76336.8171,0.0,0.22289,9e-05,23.59533]
[1776765396592,42.19,76343.2786,0.0,0.22346,9e-05,23.63194]
[1776765401597,42.19,76336.5357,0.0,0.22285,9e-05,23.59336]
[1776765406603,42.19,76340.1514,0.0,0.22318,9e-05,23.61393]
[1776765410308,42.19,76345.8771,0.0,0.22369,9e-05,23.64643]
[1776765415611,42.19,76360.9486,0.0,0.22503,9e-05,23.73127]
[1776765417516,42.19,76365.5643,0.0,0.22544,9e-05,23.75731]
[1776765420627,42.19,76358.9386,0.0,0.22483,9e-05,23.71903]
[1776765426622,42.19,76351.7014,0.0,0.22417,9e-05,23.6773]
[1776765430791,42.19,76354.1129,0.0,0.22438,9e-05,23.69062]
[1776765436632,42.18,76358.0,0.0,0.22472,9e-05,23.71206]
[1776765439016,42.18,76358.2114,0.0,0.22473,9e-05,23.71301]
[1776765444640,42.18,76368.5514,0.0,0.22565,9e-05,23.77067]
[1776765449157,42.18,76369.4957,0.0,0.22572,9e-05,23.77525]
[1776765449645,42.18,76374.53,0.0,0.22618,9e-05,23.80413]
[1776765455571,42.18,76374.4543,0.0,0.22618,9e-05,23.80229]
[1776765460607,42.19,76374.9614,0.0,0.22625,9e-05,23.80676]
[1776765465661,42.19,76375.9471,0.0,0.22637,9e-05,23.81392]
[1776765470667,42.2,76376.2157,0.0,0.22642,9e-05,23.81697]
[1776765475672,42.2,76376.3614,0.0,0.22646,9e-05,23.8193]
[1776765480677,42.21,76376.46,0.0,0.22649,9e-05,23.82134]
[1776765485462,42.21,76380.7829,0.0,0.2269,9e-05,23.84697]
[1776765489489,42.21,76384.0986,0.0,0.22722,9e-05,23.86673]
[1776765490244,42.21,76384.4486,0.0,0.22725,9e-05,23.86895]
[1776765491327,42.22,76387.0657,0.0,0.22749,9e-05,23.88397]
[1776765492025,42.22,76387.5614,0.0,0.22754,9e-05,23.88699]
[1776765492084,42.22,76387.5614,0.0,0.22754,9e-05,23.88699]
[1776765492175,42.22,76387.5614,0.0,0.22754,9e-05,23.88699]
[1776765493059,42.22,76379.5086,0.0,0.22682,9e-05,23.84171]
[1776765498695,42.22,76385.5529,0.0,0.22739,9e-05,23.87725]
[1776765501061,42.22,76384.9071,0.0,0.22734,9e-05,23.87406]
[1776765506703,42.23,76381.3514,0.0,0.22704,9e-05,23.85541]
[1776765511708,42.23,76379.9586,0.0,0.22692,9e-05,23.84545]
[1776765516713,42.23,76382.64,0.0,0.22718,9e-05,23.86184]
[1776765521718,42.24,76381.8571,0.0,0.22713,9e-05,23.85863]
[1776765524721,42.24,76370.4229,0.0,0.22611,9e-05,23.79474]
[1776765527583,42.24,76370.5271,0.0,0.22613,9e-05,23.79596]
[1776765532735,42.25,76369.2329,0.0,0.22605,9e-05,23.79052]
[1776765537740,42.25,76367.4729,0.0,0.22592,9e-05,23.78216]
[1776765542745,42.26,76369.1,0.0,0.22609,9e-05,23.79295]
[1776765547750,42.26,76369.4529,0.0,0.22615,9e-05,23.79649]
[1776765552755,42.27,76369.85,0.0,0.22621,9e-05,23.80025]
[1776765557760,42.27,76371.0943,0.0,0.22634,9e-05,23.80876]
[1776765562765,42.27,76370.8829,0.0,0.22635,9e-05,23.809]
[1776765567770,42.28,76382.4714,0.0,0.22741,9e-05,23.87583]
[1776765567894,42.28,76382.4714,0.0,0.22741,9e-05,23.87583]
[1776765569666,42.28,76384.6743,0.0,0.22762,9e-05,23.88846]
[1776765570773,42.28,76370.2057,0.0,0.22632,9e-05,23.80724]
[1776765575778,42.29,76370.3,0.0,0.22633,9e-05,23.80581]
[1776765580783,42.29,76368.7414,0.0,0.22622,9e-05,23.79847]
[1776765585788,42.29,76368.2857,0.0,0.2262,9e-05,23.79736]
[1776765590493,42.3,76370.8457,0.0,0.22645,9e-05,23.81295]
[1776765590793,42.3,76370.9014,0.0,0.22645,9e-05,23.81299]
[1776765592795,42.3,76359.6314,0.0,0.22543,9e-05,23.7488]
[1776765597800,42.29,76356.4257,0.0,0.22513,9e-05,23.72968]
[1776765598936,42.29,76361.4757,0.0,0.22558,9e-05,23.75807]
[1776765600402,42.29,76364.9429,0.0,0.22588,9e-05,23.77746]
[1776765600803,42.29,76374.8014,0.0,0.22678,9e-05,23.83347]
[1776765603828,42.29,76371.0614,0.0,0.22645,9e-05,23.81311]
[1776765604807,42.29,76366.7171,0.0,0.22606,9e-05,23.78829]
[1776765607060,42.29,76361.2414,0.0,0.22556,9e-05,23.75688]
[1776765607810,42.29,76371.4357,0.0,0.22648,9e-05,23.81484]
[1776765609758,42.29,76373.3643,0.0,0.22666,9e-05,23.826]
[1776765611076,42.3,76377.6971,0.0,0.22706,9e-05,23.85095]
[1776765616818,42.3,76374.3529,0.0,0.22678,9e-05,23.83349]
[1776765622745,42.3,76374.6971,0.0,0.22683,9e-05,23.83691]
[1776765625099,42.31,76376.7186,0.0,0.22702,9e-05,23.84879]
[1776765630802,42.31,76370.7143,0.0,0.22651,9e-05,23.81635]
[1776765635837,42.31,76368.7429,0.0,0.22633,9e-05,23.80328]
[1776765640845,42.32,76377.0643,0.0,0.2271,9e-05,23.8515]
[1776765645850,42.32,76366.7243,0.0,0.2262,9e-05,23.79441]
[1776765650855,42.33,76369.2814,0.0,0.22645,9e-05,23.81026]
[1776765655859,42.33,76372.2614,0.0,0.22674,9e-05,23.82825]
[1776765660864,42.33,76371.1671,0.0,0.22666,9e-05,23.82333]
[1776765665869,42.34,76373.8629,0.0,0.22692,9e-05,23.83975]
[1776765669695,42.34,76378.8143,0.0,0.22738,9e-05,23.86834]
[1776765669718,42.34,76378.8143,0.0,0.22738,9e-05,23.86834]
[1776765670874,42.34,76391.7457,0.0,0.22855,9e-05,23.94149]
[1776765675880,42.34,76391.4171,0.0,0.22853,9e-05,23.94016]
[1776765675918,42.34,76391.4171,0.0,0.22853,9e-05,23.94016]
[1776765678585,42.34,76391.3857,0.0,0.22853,9e-05,23.94021]
[1776765681745,42.34,76388.8529,0.0,0.22831,9e-05,23.92633]
[1776765687892,42.35,76385.5414,0.0,0.22803,9e-05,23.90871]
[1776765692087,42.35,76390.1486,0.0,0.22843,9e-05,23.93179]
[1776765694899,42.35,76405.5543,0.0,0.22983,9e-05,24.01856]
[1776765699904,42.35,76402.6043,0.0,0.22956,9e-05,24.00219]
[1776765700672,42.35,76402.6043,0.0,0.22956,9e-05,24.00219]
[1776765703908,42.35,76387.1757,0.0,0.22818,9e-05,23.91586]
[1776765705298,42.35,76386.9771,0.0,0.22816,9e-05,23.91488]
[1776765705574,42.35,76386.9771,0.0,0.22816,9e-05,23.91488]
[1776765713918,42.35,76383.5643,0.0,0.22788,9e-05,23.89709]
[1776765716572,42.36,76385.8057,0.0,0.22808,9e-05,23.91002]
[1776765719146,42.36,76391.8757,0.0,0.22864,9e-05,23.94453]
[1776765720383,42.36,76392.7914,0.0,0.22872,9e-05,23.94978]
[1776765721126,42.36,76392.9286,0.0,0.22874,9e-05,23.95065]
[1776765721798,42.36,76392.9286,0.0,0.22874,9e-05,23.95065]
[1776765722147,42.36,76392.9286,0.0,0.22874,9e-05,23.95076]
[1776765724245,42.36,76391.86,0.0,0.22865,9e-05,23.94495]
[1776765725677,42.36,76391.3714,0.0,0.2286,9e-05,23.94231]
[1776765728223,42.36,76398.5414,0.0,0.22926,9e-05,23.98288]
[1776765730261,42.36,76398.3157,0.0,0.22924,9e-05,23.98174]
[1776765733842,42.36,76396.6471,0.0,0.22909,9e-05,23.97259]
[1776765737855,42.36,76397.6686,0.0,0.22919,9e-05,23.97862]
[1776765742937,42.36,76404.1257,0.0,0.22977,9e-05,24.01504]
[1776765742950,42.36,76404.1257,0.0,0.22977,9e-05,24.01504]
[1776765743141,42.36,76404.2986,0.0,0.22979,9e-05,24.01604]
[1776765746430,42.36,76409.2343,0.0,0.23024,9e-05,24.04371]
[1776765748434,42.36,76409.7614,0.0,0.23028,9e-05,24.04666]
[1776765753960,42.36,76410.2271,0.0,0.2303,9e-05,24.04585]
[1776765757938,42.36,76414.3871,0.0,0.23068,9e-05,24.06909]
[1776765760921,42.36,76413.8814,0.0,0.23063,9e-05,24.06617]
[1776765765972,42.36,76419.0729,0.0,0.2311,9e-05,24.09495]
[1776765766842,42.36,76419.0729,0.0,0.2311,9e-05,24.09495]
[1776765766880,42.36,76419.0729,0.0,0.2311,9e-05,24.09495]
[1776765767029,42.36,76419.0729,0.0,0.2311,9e-05,24.09488]
[1776765768079,42.36,76420.2514,0.0,0.2312,9e-05,24.10142]
[1776765775105,42.36,76417.2329,0.0,0.23092,9e-05,24.08409]
[1776765780986,42.36,76421.8814,0.0,0.23134,9e-05,24.10974]
[1776765783888,42.36,76421.8286,0.0,0.23133,9e-05,24.1093]
[1776765789645,42.35,76425.3371,0.0,0.23164,9e-05,24.12841]
[1776765794759,42.35,76421.9229,0.0,0.23132,9e-05,24.10893]
[1776765799987,42.35,76420.2529,0.0,0.23117,9e-05,24.09922]
[1776765805013,42.35,76420.44,0.0,0.23118,9e-05,24.09996]
[1776765809241,42.35,76421.0971,0.0,0.23123,9e-05,24.10339]
[1776765811195,42.35,76425.5071,0.0,0.23161,9e-05,24.12455]
[1776765812080,42.35,76427.2371,0.0,0.23177,9e-05,24.13413]
[1776765818026,42.35,76424.62,0.0,0.23152,9e-05,24.11894]
[1776765818338,42.35,76424.62,0.0,0.23152,9e-05,24.11894]
[1776765818346,42.35,76424.62,0.0,0.23152,9e-05,24.11894]
[1776765828036,42.35,76417.6786,0.0,0.23088,9e-05,24.07967]
[1776765829453,42.35,76418.4729,0.0,0.23095,9e-05,24.08407]
[1776765829465,42.35,76418.4729,0.0,0.23095,9e-05,24.08407]
[1776765835043,42.35,76423.14,0.0,0.23137,9e-05,24.10987]
[1776765839473,42.34,76426.0586,0.0,0.23163,9e-05,24.12586]
[1776765840937,42.34,76426.0014,0.0,0.23162,9e-05,24.12545]
[1776765840951,42.34,76426.0014,0.0,0.23162,9e-05,24.12545]
[1776765846053,42.34,76417.6314,0.0,0.23086,9e-05,24.07823]
[1776765850541,42.34,76420.7286,0.0,0.23114,9e-05,24.09541]
[1776765856063,42.34,76426.3786,0.0,0.23164,9e-05,24.12653]
[1776765861068,42.34,76425.4743,0.0,0.23155,9e-05,24.12102]
[1776765866073,42.34,76426.7871,0.0,0.23166,9e-05,24.12792]
[1776765871078,42.34,76427.9457,0.0,0.23174,9e-05,24.13056]
[1776765876083,42.34,76426.8671,0.0,0.23163,9e-05,24.12407]
[1776765881088,42.33,76424.9743,0.0,0.23145,9e-05,24.11307]
[1776765886093,42.33,76428.3814,0.0,0.23176,9e-05,24.13171]
[1776765890100,42.33,76426.1186,0.0,0.23154,9e-05,24.11869]
[1776765897104,42.33,76429.7529,0.0,0.23186,9e-05,24.13834]
[1776765902109,42.33,76430.38,0.0,0.23191,9e-05,24.14135]
[1776765904934,42.33,76430.6129,0.0,0.23193,9e-05,24.14244]
[1776765905022,42.33,76430.6129,0.0,0.23193,9e-05,24.14244]
[1776765905494,42.33,76433.4114,0.0,0.23218,9e-05,24.15798]
[1776765906340,42.33,76441.49,0.0,0.23291,9e-05,24.20296]
[1776765907459,42.33,76439.16,0.0,0.2327,9e-05,24.18979]
[1776765908115,42.33,76439.16,0.0,0.2327,9e-05,24.18979]
[1776765908478,42.33,76439.0671,0.0,0.23269,9e-05,24.18912]
[1776765909916,42.33,76439.15,0.0,0.23269,9e-05,24.18943]
[1776765913641,42.32,76446.1643,0.0,0.23332,9e-05,24.22793]
[1776765916083,42.32,76445.9786,0.0,0.2333,9e-05,24.22651]
[1776765916563,42.32,76445.9643,0.0,0.23329,9e-05,24.22624]
[1776765918645,42.32,76442.41,0.0,0.23296,9e-05,24.20605]
[1776765924131,42.32,76444.8386,0.0,0.23317,9e-05,24.21854]
[1776765929136,42.31,76446.1214,0.0,0.23327,9e-05,24.22475]
[1776765934141,42.31,76445.2229,0.0,0.23315,9e-05,24.21548]
[1776765939146,42.31,76452.3343,0.0,0.23378,9e-05,24.25418]
[1776765944151,42.31,76451.92,0.0,0.23373,9e-05,24.25082]
[1776765948211,42.3,76453.6057,0.0,0.23386,9e-05,24.25936]
[1776765951718,42.3,76456.2386,0.0,0.23409,9e-05,24.27335]
[1776765954749,42.3,76456.6914,0.0,0.23412,9e-05,24.27517]
[1776765960171,42.29,76464.8286,0.0,0.23484,9e-05,24.31887]
[1776765965178,42.29,76464.9643,0.0,0.23483,9e-05,24.31822]
[1776765967495,42.29,76465.1171,0.0,0.23483,9e-05,24.31851]
[1776765968181,42.29,76464.9643,0.0,0.23482,9e-05,24.31788]
[1776765973186,42.29,76471.7043,0.0,0.23546,9e-05,24.35638]
[1776765978191,42.29,76474.7629,0.0,0.23575,9e-05,24.37416]
[1776765983196,42.3,76479.43,0.0,0.23619,9e-05,24.40079]
[1776765986275,42.3,76479.4914,0.0,0.23621,9e-05,24.4015]
[1776765990776,42.3,76481.0371,0.0,0.23635,9e-05,24.41044]
[1776765991397,42.3,76480.0329,0.0,0.23624,9e-05,24.40163]
[1776765992206,42.3,76467.6557,0.0,0.23511,9e-05,24.33301]
[1776765994207,42.3,76456.2386,0.0,0.23407,9e-05,24.26992]
[1776765999212,42.3,76457.0629,0.0,0.23417,9e-05,24.27583]
[1776766003039,42.31,76458.1757,0.0,0.23428,9e-05,24.28278]
[1776766003715,42.31,76456.6157,0.0,0.23415,9e-05,24.27434]
[1776766005067,42.31,76461.6971,0.0,0.23462,9e-05,24.30288]
[1776766005704,42.31,76461.6971,0.0,0.23462,9e-05,24.30311]
[1776766011223,42.31,76466.8529,0.0,0.23511,9e-05,24.33298]
[1776766016228,42.32,76469.2929,0.0,0.23535,9e-05,24.34743]
[1776766021232,42.32,76463.7414,0.0,0.23486,9e-05,24.31749]
[1776766026237,42.32,76462.3029,0.0,0.23475,9e-05,24.31052]
[1776766030846,42.32,76459.2214,0.0,0.23448,9e-05,24.29423]
[1776766033912,42.33,76456.0286,0.0,0.2342,9e-05,24.27718]
[1776766035834,42.33,76454.7371,0.0,0.23409,9e-05,24.27048]
[1776766038073,42.33,76453.4329,0.0,0.23398,9e-05,24.26373]
[1776766038603,42.33,76452.3057,0.0,0.23388,9e-05,24.25772]
[1776766038717,42.33,76452.3057,0.0,0.23388,9e-05,24.25772]
[1776766039195,42.33,76452.3057,0.0,0.23388,9e-05,24.25772]
[1776766039257,42.33,76446.1786,0.0,0.23332,9e-05,24.22367]
[1776766040187,42.33,76446.1786,0.0,0.23332,9e-05,24.22367]
[1776766040258,42.33,76430.1029,0.0,0.23186,9e-05,24.13407]
[1776766040777,42.33,76430.1029,0.0,0.23186,9e-05,24.13407]
[1776766041724,42.33,76429.5714,0.0,0.23181,9e-05,24.131]
[1776766042202,42.33,76429.5714,0.0,0.23181,9e-05,24.131]
[1776766045579,42.33,76424.82,0.0,0.23137,9e-05,24.1041]
[1776766048131,42.33,76424.6557,0.0,0.23136,9e-05,24.10305]
[1776766048132,42.33,76424.6557,0.0,0.23136,9e-05,24.10305]
[1776766048188,42.33,76424.6557,0.0,0.23136,9e-05,24.10305]
[1776766048232,42.33,76424.6557,0.0,0.23136,9e-05,24.10305]
[1776766048333,42.33,76424.75,0.0,0.23136,9e-05,24.10351]
[1776766048473,42.33,76424.75,0.0,0.23136,9e-05,24.10351]
[1776766048664,42.33,76424.75,0.0,0.23136,9e-05,24.10351]
[1776766049141,42.33,76424.75,0.0,0.23136,9e-05,24.10351]
[1776766054228,42.33,76421.9914,0.0,0.23109,9e-05,24.08457]
[1776766054371,42.33,76422.1929,0.0,0.23111,9e-05,24.08565]
[1776766054896,42.33,76422.1929,0.0,0.23111,9e-05,24.08565]
[1776766054933,42.33,76422.1929,0.0,0.23111,9e-05,24.08565]
[1776766056704,42.33,76431.3814,0.0,0.23194,9e-05,24.13691]
[1776766056755,42.33,76431.3814,0.0,0.23194,9e-05,24.13691]
[1776766058043,42.33,76433.5471,0.0,0.23213,9e-05,24.14891]
[1776766061280,42.33,76435.4957,0.0,0.23232,9e-05,24.1601]
[1776766064106,42.33,76436.7086,0.0,0.23244,9e-05,24.16746]
[1776766064298,42.33,76436.7086,0.0,0.23244,9e-05,24.16766]
[1776766068287,42.33,76449.7514,0.0,0.23365,9e-05,24.24148]
[1776766069194,42.33,76449.7514,0.0,0.23365,9e-05,24.24148]
[1776766074292,42.34,76458.9186,0.0,0.23451,9e-05,24.29352]
[1776766079297,42.34,76459.3014,0.0,0.23455,9e-05,24.29643]
[1776766084302,42.34,76454.6014,0.0,0.23414,9e-05,24.27108]
[1776766089307,42.35,76454.3914,0.0,0.23413,9e-05,24.27077]
[1776766094312,42.35,76453.9343,0.0,0.23411,9e-05,24.26911]
[1776766099317,42.35,76455.83,0.0,0.2343,9e-05,24.28051]
[1776766104322,42.35,76461.0043,0.0,0.23478,9e-05,24.31]
[1776766110137,42.36,76461.35,0.0,0.23482,9e-05,24.31255]
[1776766110149,42.36,76461.35,0.0,0.23482,9e-05,24.31255]
[1776766110328,42.36,76461.9614,0.0,0.23488,9e-05,24.31607]
[1776766113235,42.36,76473.2114,0.0,0.2359,9e-05,24.3756]
[1776766115701,42.36,76482.9871,0.0,0.2368,9e-05,24.42994]
[1776766116256,42.36,76482.9871,0.0,0.2368,9e-05,24.42994]
[1776766119376,42.36,76491.4586,0.0,0.23758,9e-05,24.47695]
[1776766125319,42.36,76495.64,0.0,0.23797,9e-05,24.50003]
[1776766130350,42.36,76500.2029,0.0,0.23839,9e-05,24.5251]
[1776766135355,42.36,76503.1914,0.0,0.23866,9e-05,24.54141]
[1776766139543,42.36,76505.6443,0.0,0.23888,9e-05,24.55469]
[1776766139755,42.36,76505.6443,0.0,0.23888,9e-05,24.55469]
[1776766142053,42.35,76510.2129,0.0,0.2393,9e-05,24.57972]
[1776766147368,42.35,76510.7071,0.0,0.23934,9e-05,24.58189]
[1776766152373,42.35,76513.9014,0.0,0.23962,9e-05,24.59901]
[1776766157377,42.35,76515.5043,0.0,0.23976,9e-05,24.60727]
[1776766162382,42.35,76519.4771,0.0,0.24012,9e-05,24.62848]
[1776766167387,42.34,76516.5457,0.0,0.23983,9e-05,24.61153]
[1776766172392,42.34,76507.5114,0.0,0.23897,9e-05,24.55794]
[1776766177397,42.34,76515.97,0.0,0.23974,9e-05,24.60413]
[1776766182402,42.34,76511.3,0.0,0.2393,9e-05,24.57788]
[1776766187407,42.34,76510.2371,0.0,0.2392,9e-05,24.57167]
[1776766192412,42.34,76509.5614,0.0,0.23913,9e-05,24.56756]
[1776766195941,42.34,76503.7286,0.0,0.23858,9e-05,24.53518]
[1776766196061,42.34,76503.7286,0.0,0.23858,9e-05,24.53518]
[1776766197681,42.34,76498.8614,0.0,0.23813,9e-05,24.50826]
[1776766203423,42.34,76492.9029,0.0,0.23759,9e-05,24.47539]
[1776766208428,42.34,76482.5971,0.0,0.23664,9e-05,24.41856]
[1776766213433,42.34,76474.9329,0.0,0.23595,9e-05,24.37664]
[1776766218438,42.34,76474.6371,0.0,0.23593,9e-05,24.37564]
[1776766221749,42.34,76470.0714,0.0,0.23552,9e-05,24.35073]
[1776766227446,42.35,76462.0471,0.0,0.2348,9e-05,24.30723]
[1776766228165,42.35,76462.0471,0.0,0.2348,9e-05,24.30723]
[1776766229256,42.35,76460.3386,0.0,0.23465,9e-05,24.29794]
[1776766229607,42.35,76458.4686,0.0,0.23448,9e-05,24.28776]
[1776766229957,42.35,76458.4686,0.0,0.23448,9e-05,24.28776]
[1776766236239,42.35,76453.54,0.0,0.23404,9e-05,24.25844]
[1776766236455,42.35,76452.7786,0.0,0.23397,9e-05,24.25446]
[1776766241460,42.36,76452.1414,0.0,0.23392,9e-05,24.25123]
[1776766241557,42.36,76452.1414,0.0,0.23392,9e-05,24.25123]
[1776766241560,42.36,76452.1414,0.0,0.23392,9e-05,24.25123]
[1776766244250,42.36,76461.06,0.0,0.23474,9e-05,24.30116]
[1776766246506,42.36,76460.0671,0.0,0.23466,9e-05,24.29605]
[1776766247178,42.36,76460.0671,0.0,0.23466,9e-05,24.29605]
[1776766247877,42.36,76459.7829,0.0,0.23463,9e-05,24.29461]
[1776766253473,42.36,76465.9386,0.0,0.23521,9e-05,24.32961]
[1776766257627,42.36,76465.5657,0.0,0.23518,9e-05,24.32795]
[1776766258218,42.36,76465.5657,0.0,0.23518,9e-05,24.32795]
[1776766258568,42.36,76465.0514,0.0,0.23514,9e-05,24.3252]
[1776766262159,42.36,76461.3386,0.0,0.2348,9e-05,24.30492]
[1776766262510,42.36,76461.1929,0.0,0.23479,9e-05,24.30424]
[1776766262860,42.36,76461.1929,0.0,0.23479,9e-05,24.30424]
[1776766263502,42.36,76461.3657,0.0,0.23481,9e-05,24.30533]
[1776766264546,42.36,76461.28,0.0,0.23481,9e-05,24.30498]
[1776766266923,42.36,76458.0514,0.0,0.23451,9e-05,24.2873]
[1776766272492,42.37,76458.3286,0.0,0.23456,9e-05,24.28972]
[1776766272534,42.37,76458.3286,0.0,0.23456,9e-05,24.28972]
[1776766272885,42.37,76458.3286,0.0,0.23456,9e-05,24.28972]
[1776766278393,42.37,76450.7586,0.0,0.23388,9e-05,24.24862]
[1776766283428,42.37,76447.8914,0.0,0.23364,9e-05,24.23367]
[1776766288463,42.38,76446.5571,0.0,0.23353,9e-05,24.22728]
[1776766290807,42.38,76444.7571,0.0,0.23338,9e-05,24.21769]
[1776766292813,42.38,76444.5014,0.0,0.23334,9e-05,24.21334]
[1776766293819,42.38,76444.5014,0.0,0.23334,9e-05,24.21357]
[1776766296822,42.38,76441.5214,0.0,0.23306,9e-05,24.19638]
[1776766298303,42.38,76440.0357,0.0,0.23292,9e-05,24.18792]
[1776766298609,42.38,76440.0357,0.0,0.23292,9e-05,24.18775]
[1776766300656,42.38,76422.8043,0.0,0.23135,9e-05,24.09129]
[1776766300714,42.38,76422.8043,0.0,0.23135,9e-05,24.09129]
[1776766304373,42.38,76416.5257,0.0,0.23077,9e-05,24.05602]
[1776766304467,42.38,76416.5257,0.0,0.23077,9e-05,24.05602]
[1776766305084,42.38,76414.5686,0.0,0.2306,9e-05,24.04503]
[1776766305087,42.38,76414.5686,0.0,0.2306,9e-05,24.04503]
[1776766305774,42.38,76413.5929,0.0,0.23051,9e-05,24.03955]
[1776766308499,42.38,76416.2571,0.0,0.23075,9e-05,24.05443]
[1776766313534,42.38,76418.79,0.0,0.23097,9e-05,24.06834]
[1776766318538,42.38,76422.5829,0.0,0.23131,9e-05,24.08928]
[1776766323543,42.37,76428.9486,0.0,0.23189,9e-05,24.12445]
[1776766327577,42.37,76433.3057,0.0,0.23227,9e-05,24.1483]
[1776766328076,42.37,76433.3057,0.0,0.23227,9e-05,24.1483]
[1776766334314,42.37,76433.54,0.0,0.23228,9e-05,24.14895]
[1776766336596,42.37,76433.4429,0.0,0.23227,9e-05,24.14789]
[1776766337302,42.37,76433.4429,0.0,0.23227,9e-05,24.14789]
[1776766340430,42.37,76428.2414,0.0,0.23179,9e-05,24.11849]
[1776766341141,42.37,76428.2414,0.0,0.23179,9e-05,24.11843]
[1776766341909,42.37,76420.0129,0.0,0.23104,9e-05,24.07234]
[1776766347393,42.37,76423.9014,0.0,0.23138,9e-05,24.09381]
[1776766352572,42.36,76424.89,0.0,0.23145,9e-05,24.09556]
[1776766355785,42.36,76424.8243,0.0,0.23144,9e-05,24.09497]
[1776766356374,42.36,76424.8243,0.0,0.23144,9e-05,24.09497]
[1776766357322,42.36,76424.8243,0.0,0.23144,9e-05,24.0949]
[1776766358909,42.36,76433.2243,0.0,0.2322,9e-05,24.14166]
[1776766361005,42.36,76423.6371,0.0,0.23132,9e-05,24.08788]
[1776766362016,42.36,76420.0071,0.0,0.23099,9e-05,24.06751]
[1776766362549,42.36,76420.0071,0.0,0.23099,9e-05,24.06751]
[1776766362925,42.36,76420.0071,0.0,0.23099,9e-05,24.06747]
[1776766363317,42.36,76420.0071,0.0,0.23099,9e-05,24.06747]
[1776766368588,42.36,76419.79,0.0,0.23097,9e-05,24.06603]
[1776766368593,42.36,76419.79,0.0,0.23097,9e-05,24.06603]
[1776766371926,42.36,76422.5829,0.0,0.23122,9e-05,24.0815]
[1776766372606,42.36,76426.66,0.0,0.23159,9e-05,24.10423]
[1776766373822,42.36,76430.9286,0.0,0.23197,9e-05,24.12799]
[1776766380600,42.36,76433.8329,0.0,0.23222,9e-05,24.14336]
[1776766380604,42.36,76433.8329,0.0,0.23222,9e-05,24.14336]
[1776766386606,42.36,76435.4214,0.0,0.23235,9e-05,24.15145]
[1776766388061,42.36,76435.7886,0.0,0.23238,9e-05,24.15337]
[1776766389961,42.35,76435.8614,0.0,0.23239,9e-05,24.15351]
[1776766395615,42.35,76440.5971,0.0,0.2328,9e-05,24.1791]
[1776766395745,42.35,76440.5971,0.0,0.2328,9e-05,24.1791]
[1776766399940,42.35,76445.1443,0.0,0.23321,9e-05,24.20375]
[1776766402981,42.35,76444.4057,0.0,0.23313,9e-05,24.19909]
[1776766403312,42.35,76444.4057,0.0,0.23313,9e-05,24.19909]
[1776766407295,42.35,76430.9629,0.0,0.2319,9e-05,24.12355]
[1776766412631,42.34,76431.6429,0.0,0.23193,9e-05,24.12338]
[1776766413284,42.34,76431.6429,0.0,0.23193,9e-05,24.12338]
[1776766415268,42.34,76432.4314,0.0,0.23199,9e-05,24.12758]
[1776766419920,42.34,76431.4714,0.0,0.2319,9e-05,24.12172]
[1776766425644,42.34,76430.5957,0.0,0.23181,9e-05,24.11627]
[1776766430649,42.34,76430.2714,0.0,0.23177,9e-05,24.11401]
[1776766433036,42.34,76440.1943,0.0,0.23267,9e-05,24.16922]
[1776766433039,42.34,76440.1943,0.0,0.23267,9e-05,24.16922]
[1776766433090,42.34,76440.1943,0.0,0.23267,9e-05,24.16922]
[1776766438278,42.34,76441.4657,0.0,0.23278,9e-05,24.17557]
[1776766441081,42.33,76442.35,0.0,0.23285,9e-05,24.18004]
[1776766446665,42.33,76445.2743,0.0,0.2331,9e-05,24.19534]
[1776766451670,42.33,76446.1814,0.0,0.23316,9e-05,24.19953]
[1776766452339,42.33,76446.1814,0.0,0.23316,9e-05,24.19953]
[1776766457643,42.33,76443.9986,0.0,0.23295,9e-05,24.18634]
[1776766462341,42.32,76446.4143,0.0,0.23316,9e-05,24.19915]
[1776766467686,42.32,76453.2071,0.0,0.23376,9e-05,24.23583]
[1776766472691,42.32,76452.2371,0.0,0.23363,9e-05,24.22603]
[1776766475950,42.31,76454.5314,0.0,0.23383,9e-05,24.23819]
[1776766476293,42.31,76454.5314,0.0,0.23383,9e-05,24.23819]
[1776766478438,42.31,76455.17,0.0,0.23388,9e-05,24.24132]
[1776766478488,42.31,76455.17,0.0,0.23388,9e-05,24.24132]
[1776766482947,42.31,76455.7043,0.0,0.23391,9e-05,24.24321]
[1776766488707,42.31,76455.6971,0.0,0.23389,9e-05,24.24187]
[1776766493712,42.3,76455.7171,0.0,0.23387,9e-05,24.2409]
[1776766498717,42.3,76454.9229,0.0,0.23378,9e-05,24.23543]
[1776766500542,42.3,76454.9229,0.0,0.23378,9e-05,24.23543]
[1776766505724,42.3,76450.6443,0.0,0.23336,9e-05,24.21024]
[1776766508431,42.29,76445.8514,0.0,0.23292,9e-05,24.18314]
[1776766509670,42.29,76443.2686,0.0,0.23268,9e-05,24.16856]
[1776766514733,42.29,76439.6486,0.0,0.23234,9e-05,24.14766]
[1776766520739,42.29,76436.6443,0.0,0.23206,9e-05,24.13027]
[1776766520914,42.29,76436.6443,0.0,0.23206,9e-05,24.13027]
[1776766526708,42.29,76429.0486,0.0,0.23136,9e-05,24.08744]
[1776766527389,42.29,76427.8186,0.0,0.23125,9e-05,24.08051]
[1776766530044,42.29,76425.92,0.0,0.23107,9e-05,24.06978]
[1776766535755,42.29,76426.8643,0.0,0.23113,9e-05,24.07153]
[1776766540760,42.29,76424.8329,0.0,0.23095,9e-05,24.06005]
[1776766544666,42.29,76425.0571,0.0,0.23097,9e-05,24.06126]
[1776766544923,42.29,76425.0571,0.0,0.23097,9e-05,24.06124]
[1776766545142,42.29,76425.0571,0.0,0.23097,9e-05,24.06124]
[1776766545765,42.29,76412.9,0.0,0.22986,9e-05,23.99303]
[1776766547453,42.29,76407.7429,0.0,0.22939,9e-05,23.96412]
[1776766547559,42.29,76407.7429,0.0,0.22939,9e-05,23.96412]
[1776766547782,42.29,76407.7429,0.0,0.2294,9e-05,23.96425]
[1776766548768,42.29,76395.8029,0.0,0.22832,9e-05,23.89719]
[1776766549293,42.29,76395.8029,0.0,0.22832,9e-05,23.89719]
[1776766551632,42.29,76392.4086,0.0,0.22802,9e-05,23.87842]
[1776766552771,42.29,76403.5957,0.0,0.22903,9e-05,23.94174]
[1776766553110,42.29,76403.5957,0.0,0.22903,9e-05,23.94174]
[1776766558290,42.29,76404.6129,0.0,0.22914,9e-05,23.94801]
[1776766558328,42.29,76404.6129,0.0,0.22914,9e-05,23.94801]
[1776766561744,42.29,76405.4429,0.0,0.22922,9e-05,23.95302]
[1776766562888,42.29,76399.5314,0.0,0.22869,9e-05,23.91998]
[1776766568787,42.3,76393.45,0.0,0.22815,9e-05,23.88665]
[1776766572495,42.3,76391.9971,0.0,0.22803,9e-05,23.87898]
[1776766573199,42.3,76391.5657,0.0,0.22799,9e-05,23.87673]
[1776766573253,42.3,76391.5657,0.0,0.22799,9e-05,23.87673]
[1776766574246,42.3,76391.1343,0.0,0.22796,9e-05,23.87449]
[1776766577978,42.3,76394.6143,0.0,0.22828,9e-05,23.89479]
[1776766582264,42.3,76394.4029,0.0,0.22828,9e-05,23.89425]
[1776766584142,42.3,76398.2471,0.0,0.22863,9e-05,23.91604]
[1776766588881,42.31,76401.2757,0.0,0.22891,9e-05,23.93386]
[1776766588929,42.31,76401.2757,0.0,0.22891,9e-05,23.93386]
[1776766589560,42.31,76401.2757,0.0,0.22891,9e-05,23.93386]
[1776766594813,42.31,76402.6143,0.0,0.22902,9e-05,23.93867]
[1776766599818,42.31,76399.0429,0.0,0.22871,9e-05,23.91922]
[1776766600339,42.31,76399.0429,0.0,0.22871,9e-05,23.91922]
[1776766604535,42.31,76399.7429,0.0,0.22878,9e-05,23.92368]
[1776766610718,42.31,76401.3071,0.0,0.22894,9e-05,23.93328]
[1776766615753,42.32,76401.4743,0.0,0.22896,9e-05,23.93479]
[1776766618385,42.32,76400.6743,0.0,0.2289,9e-05,23.93052]
[1776766624385,42.32,76401.11,0.0,0.22895,9e-05,23.93365]
[1776766624936,42.32,76401.1943,0.0,0.22896,9e-05,23.93424]
[1776766625062,42.32,76401.1943,0.0,0.22896,9e-05,23.93424]
[1776766626411,42.32,76401.1943,0.0,0.22896,9e-05,23.93425]
[1776766627130,42.32,76401.1943,0.0,0.22896,9e-05,23.93421]
[1776766627840,42.32,76401.1943,0.0,0.22896,9e-05,23.93421]
[1776766627847,42.32,76432.7143,0.0,0.23182,9e-05,24.111]
[1776766628041,42.32,76432.7143,0.0,0.23182,9e-05,24.111]
[1776766628747,42.32,76432.7143,0.0,0.23182,9e-05,24.111]
[1776766628760,42.32,76432.7143,0.0,0.23182,9e-05,24.111]
[1776766628865,42.32,76432.7143,0.0,0.23182,9e-05,24.11089]
[1776766628875,42.32,76432.7143,0.0,0.23182,9e-05,24.11089]
[1776766629282,42.32,76432.7143,0.0,0.23182,9e-05,24.11089]
[1776766629644,42.32,76432.7143,0.0,0.23182,9e-05,24.11089]
[1776766631856,42.32,76448.58,0.0,0.23326,9e-05,24.19914]
[1776766632880,42.32,76448.1429,0.0,0.23321,9e-05,24.19653]
[1776766633451,42.32,76448.1429,0.0,0.23321,9e-05,24.19653]
[1776766633764,42.32,76448.1429,0.0,0.23321,9e-05,24.19653]
[1776766638863,42.31,76445.2443,0.0,0.23293,9e-05,24.17938]
[1776766643102,42.31,76443.8671,0.0,0.2328,9e-05,24.17108]
[1776766644725,42.31,76442.6243,0.0,0.23268,9e-05,24.164]
[1776766644840,42.31,76442.6243,0.0,0.23268,9e-05,24.164]
[1776766644840,42.31,76442.6243,0.0,0.23268,9e-05,24.164]
[1776766645246,42.31,76443.2757,0.0,0.23274,9e-05,24.1675]
[1776766645272,42.31,76443.2757,0.0,0.23274,9e-05,24.1675]
[1776766645870,42.31,76453.2786,0.0,0.23366,9e-05,24.22365]
[1776766646752,42.31,76453.2786,0.0,0.23366,9e-05,24.22365]
[1776766646941,42.31,76453.2786,0.0,0.23366,9e-05,24.22378]
[1776766647296,42.31,76453.2786,0.0,0.23366,9e-05,24.22378]
[1776766647872,42.31,76484.73,0.0,0.23655,9e-05,24.39888]
[1776766648409,42.31,76484.73,0.0,0.23655,9e-05,24.39888]
[1776766650292,42.31,76486.0529,0.0,0.23668,9e-05,24.40642]
[1776766650504,42.31,76486.0529,0.0,0.23668,9e-05,24.40642]
[1776766650581,42.31,76486.0529,0.0,0.23668,9e-05,24.40642]
[1776766650656,42.31,76486.0529,0.0,0.23668,9e-05,24.40642]
[1776766650885,42.31,76487.5529,0.0,0.23682,9e-05,24.41482]
[1776766650914,42.31,76487.5529,0.0,0.23682,9e-05,24.41482]
[1776766650924,42.31,76487.5529,0.0,0.23682,9e-05,24.41482]
[1776766651132,42.31,76487.5529,0.0,0.23682,9e-05,24.41482]
[1776766651876,42.31,76514.5357,0.0,0.23929,9e-05,24.56067]
[1776766651898,42.31,76514.5357,0.0,0.23929,9e-05,24.56067]
[1776766652488,42.31,76514.5357,0.0,0.23929,9e-05,24.56067]
[1776766653411,42.31,76522.1129,0.0,0.23999,9e-05,24.60234]
[1776766654613,42.31,76522.1129,0.0,0.23999,9e-05,24.60223]
[1776766654725,42.31,76522.1129,0.0,0.23999,9e-05,24.60223]
[1776766654908,42.31,76522.1129,0.0,0.23998,9e-05,24.60209]
[1776766657568,42.31,76529.5686,0.0,0.24067,9e-05,24.64285]
[1776766657653,42.31,76529.5686,0.0,0.24067,9e-05,24.64285]
[1776766659991,42.31,76521.3829,0.0,0.2399,9e-05,24.59739]
[1776766665890,42.31,76525.2257,0.0,0.24025,9e-05,24.6178]
[1776766670895,42.31,76526.8286,0.0,0.24038,9e-05,24.62597]
[1776766671755,42.31,76526.8286,0.0,0.24038,9e-05,24.62597]
[1776766676901,42.3,76533.2186,0.0,0.24096,9e-05,24.66019]
[1776766680656,42.3,76533.2057,0.0,0.24095,9e-05,24.65961]
[1776766685910,42.3,76540.1457,0.0,0.24157,9e-05,24.69652]
[1776766690915,42.29,76539.1886,0.0,0.24147,9e-05,24.69025]
[1776766690970,42.29,76539.1886,0.0,0.24147,9e-05,24.69025]
[1776766696983,42.29,76538.6586,0.0,0.2414,9e-05,24.68616]
[1776766701988,42.29,76537.3914,0.0,0.24126,9e-05,24.67824]
[1776766706993,42.28,76528.9171,0.0,0.24046,9e-05,24.63084]
[1776766711998,42.28,76526.5714,0.0,0.24021,9e-05,24.61394]
[1776766717003,42.28,76530.3314,0.0,0.24055,9e-05,24.63398]
[1776766721007,42.28,76542.3729,0.0,0.24166,9e-05,24.69959]
[1776766722418,42.28,76542.0971,0.0,0.24163,9e-05,24.69787]
[1776766727611,42.27,76540.7314,0.0,0.24148,9e-05,24.68938]
[1776766729015,42.27,76551.3043,0.0,0.24246,9e-05,24.74702]
[1776766734021,42.27,76555.2457,0.0,0.24281,9e-05,24.76736]
[1776766735031,42.27,76555.7329,0.0,0.24285,9e-05,24.76976]
[1776766738025,42.26,76544.2371,0.0,0.24176,9e-05,24.70592]
[1776766743030,42.26,76535.6486,0.0,0.24094,9e-05,24.65774]
[1776766747202,42.26,76525.6814,0.0,0.24001,9e-05,24.60228]
[1776766747314,42.26,76525.6814,0.0,0.24001,9e-05,24.60228]
[1776766748035,42.26,76510.1686,0.0,0.23857,9e-05,24.51656]
[1776766753040,42.26,76514.1829,0.0,0.23894,9e-05,24.53859]
[1776766758047,42.26,76509.1971,0.0,0.23847,9e-05,24.5108]
[1776766758208,42.26,76509.1971,0.0,0.23847,9e-05,24.5108]
[1776766759487,42.26,76506.0129,0.0,0.23817,9e-05,24.49319]
[1776766765054,42.26,76504.5829,0.0,0.23805,9e-05,24.48553]
[1776766770059,42.26,76506.1429,0.0,0.23819,9e-05,24.49425]
[1776766775903,42.26,76505.1429,0.0,0.23808,9e-05,24.48549]
[1776766780940,42.26,76504.5271,0.0,0.23803,9e-05,24.48219]
[1776766782309,42.26,76505.4071,0.0,0.23811,9e-05,24.48709]
[1776766788995,42.26,76512.5343,0.0,0.23877,9e-05,24.52649]
[1776766793026,42.26,76501.52,0.0,0.23775,9e-05,24.46561]
[1776766798061,42.26,76500.1143,0.0,0.23762,9e-05,24.45808]
[1776766800880,42.26,76498.8829,0.0,0.23751,9e-05,24.45137]
[1776766800886,42.26,76498.8829,0.0,0.23751,9e-05,24.45137]
[1776766806095,42.26,76496.3786,0.0,0.23729,9e-05,24.43801]
[1776766811100,42.26,76501.5814,0.0,0.23778,9e-05,24.46709]
[1776766816105,42.26,76510.9886,0.0,0.23865,9e-05,24.51925]
[1776766821110,42.26,76512.5286,0.0,0.23879,9e-05,24.52767]
[1776766824434,42.26,76517.4086,0.0,0.23924,9e-05,24.55453]
[1776766830119,42.26,76518.3771,0.0,0.23932,9e-05,24.55955]
[1776766835124,42.26,76518.9643,0.0,0.23935,9e-05,24.55916]
[1776766840129,42.26,76520.6986,0.0,0.23951,9e-05,24.56844]
[1776766845134,42.26,76511.1186,0.0,0.23862,9e-05,24.51539]
[1776766845931,42.26,76511.1186,0.0,0.23862,9e-05,24.51539]
[1776766851141,42.26,76504.2514,0.0,0.23798,9e-05,24.47749]
[1776766856146,42.26,76496.21,0.0,0.23725,9e-05,24.43325]
[1776766861151,42.26,76496.14,0.0,0.23725,9e-05,24.43325]
[1776766862376,42.26,76496.0014,0.0,0.23723,9e-05,24.43256]
[1776766864912,42.26,76486.7943,0.0,0.23639,9e-05,24.38167]
[1776766864960,42.26,76486.7943,0.0,0.23639,9e-05,24.38167]
[1776766864961,42.26,76486.7943,0.0,0.23639,9e-05,24.38167]
[1776766865100,42.27,76486.7943,0.0,0.23639,9e-05,24.38187]
[1776766866157,42.26,76472.9743,0.0,0.23512,9e-05,24.30494]
[1776766868281,42.26,76468.9243,0.0,0.23474,9e-05,24.28231]
[1776766868303,42.26,76468.9243,0.0,0.23474,9e-05,24.28231]
[1776766872247,42.26,76466.9129,0.0,0.23456,9e-05,24.27101]
[1776766874993,42.26,76466.4443,0.0,0.23451,9e-05,24.26837]
[1776766877842,42.26,76465.9543,0.0,0.23447,9e-05,24.2657]
[1776766882182,42.27,76458.2814,0.0,0.23377,9e-05,24.22317]
[1776766889183,42.27,76464.3771,0.0,0.23434,9e-05,24.25763]
[1776766892871,42.27,76472.5286,0.0,0.23507,9e-05,24.2998]
[1776766892897,42.27,76472.5286,0.0,0.23507,9e-05,24.2998]
[1776766895713,42.27,76482.69,0.0,0.236,9e-05,24.35619]
[1776766896190,42.27,76484.8943,0.0,0.23621,9e-05,24.36859]
[1776766901195,42.27,76494.9343,0.0,0.23714,9e-05,24.42486]
[1776766906200,42.27,76498.6457,0.0,0.23749,9e-05,24.44577]
[1776766911205,42.27,76500.8729,0.0,0.2377,9e-05,24.45838]
[1776766916210,42.27,76500.1814,0.0,0.23764,9e-05,24.4548]
[1776766921215,42.27,76498.21,0.0,0.23747,9e-05,24.44417]
[1776766926220,42.27,76501.4871,0.0,0.23777,9e-05,24.46256]
[1776766931225,42.27,76501.9986,0.0,0.23782,9e-05,24.46559]
[1776766933684,42.27,76505.4629,0.0,0.23814,9e-05,24.48482]
[1776766937232,42.27,76517.7371,0.0,0.23928,9e-05,24.55259]
[1776766942237,42.27,76519.44,0.0,0.23943,9e-05,24.56169]
[1776766947099,42.27,76519.2043,0.0,0.23941,9e-05,24.56014]
[1776766950346,42.27,76525.2071,0.0,0.23996,9e-05,24.59293]
[1776766950632,42.27,76525.2071,0.0,0.23996,9e-05,24.59293]
[1776766950653,42.27,76525.2071,0.0,0.23996,9e-05,24.59293]
[1776766950738,42.27,76525.2071,0.0,0.23996,9e-05,24.59293]
[1776766955933,42.27,76525.2071,0.0,0.23992,9e-05,24.58866]
[1776766957191,42.27,76543.66,0.0,0.24163,9e-05,24.68991]
[1776766961657,42.26,76539.5657,0.0,0.24124,9e-05,24.66671]
[1776766967261,42.26,76528.79,0.0,0.24022,9e-05,24.60657]
[1776766972267,42.26,76528.6186,0.0,0.2402,9e-05,24.60506]
[1776766977272,42.26,76529.6357,0.0,0.24028,9e-05,24.6101]
[1776766982277,42.26,76527.8157,0.0,0.2401,9e-05,24.59955]
[1776766987282,42.25,76526.3514,0.0,0.23996,9e-05,24.59101]
[1776766992287,42.25,76526.0543,0.0,0.23992,9e-05,24.58892]
[1776766996431,42.25,76530.4043,0.0,0.24032,9e-05,24.61253]
[1776766997694,42.25,76530.4686,0.0,0.24032,9e-05,24.61277]
[1776766997839,42.25,76530.4686,0.0,0.24032,9e-05,24.61277]
[1776766999801,42.25,76541.9743,0.0,0.24139,9e-05,24.67585]
[1776767000092,42.25,76541.9743,0.0,0.24139,9e-05,24.67585]
[1776767000319,42.25,76542.0357,0.0,0.24139,9e-05,24.67601]
[1776767002205,42.25,76549.8429,0.0,0.24212,9e-05,24.71872]
[1776767004188,42.25,76551.6914,0.0,0.24228,9e-05,24.72841]
[1776767009304,42.24,76551.5786,0.0,0.24225,9e-05,24.72644]
[1776767011323,42.24,76559.1614,0.0,0.24293,9e-05,24.76422]
[1776767012304,42.24,76559.1614,0.0,0.24293,9e-05,24.76422]
[1776767013573,42.24,76574.0357,0.0,0.24431,9e-05,24.84505]
[1776767015111,42.24,76579.3443,0.0,0.2448,9e-05,24.8737]
[1776767015392,42.24,76579.3443,0.0,0.24479,9e-05,24.87332]
[1776767016099,42.24,76579.3443,0.0,0.24479,9e-05,24.87332]
[1776767017519,42.23,76588.7029,0.0,0.24566,9e-05,24.92361]
[1776767020857,42.23,76583.7171,0.0,0.24517,9e-05,24.8952]
[1776767020939,42.23,76583.7171,0.0,0.24517,9e-05,24.8952]
[1776767023318,42.23,76572.42,0.0,0.24409,9e-05,24.83235]
[1776767027628,42.22,76571.5071,0.0,0.24398,9e-05,24.82603]
[1776767032543,42.22,76571.7043,0.0,0.24397,9e-05,24.82549]
[1776767032564,42.22,76571.7043,0.0,0.24397,9e-05,24.82549]
[1776767033327,42.22,76571.6243,0.0,0.24396,9e-05,24.8252]
[1776767038333,42.22,76570.65,0.0,0.24388,9e-05,24.82066]
[1776767039745,42.22,76573.7357,0.0,0.24418,9e-05,24.8377]
[1776767039937,42.22,76573.7357,0.0,0.24418,9e-05,24.8377]
[1776767039952,42.22,76573.7357,0.0,0.24418,9e-05,24.8377]
[1776767040233,42.22,76573.7357,0.0,0.24418,9e-05,24.8377]
[1776767040867,42.22,76573.7357,0.0,0.24418,9e-05,24.83783]
[1776767041336,42.22,76584.4443,0.0,0.24519,9e-05,24.89646]
[1776767041584,42.22,76584.4443,0.0,0.24519,9e-05,24.89646]
[1776767042089,42.22,76584.4443,0.0,0.24519,9e-05,24.89646]
[1776767042728,42.22,76584.4443,0.0,0.24519,9e-05,24.89657]
[1776767043308,42.22,76584.4443,0.0,0.24519,9e-05,24.89657]
[1776767043338,42.22,76573.3143,0.0,0.24414,9e-05,24.83584]
[1776767044743,42.22,76572.7357,0.0,0.24409,9e-05,24.83281]
[1776767045740,42.22,76572.4557,0.0,0.24407,9e-05,24.83142]
[1776767046179,42.22,76572.4557,0.0,0.24407,9e-05,24.83142]
[1776767048064,42.22,76568.3029,0.0,0.24369,9e-05,24.80899]
[1776767053227,42.23,76571.0414,0.0,0.24396,9e-05,24.82472]
[1776767058353,42.23,76573.5714,0.0,0.24421,9e-05,24.83937]
[1776767060424,42.23,76571.4914,0.0,0.24402,9e-05,24.82827]
[1776767062189,42.23,76570.7614,0.0,0.24395,9e-05,24.82442]
[1776767063182,42.23,76570.7614,0.0,0.24395,9e-05,24.82457]
[1776767063852,42.23,76570.7614,0.0,0.24396,9e-05,24.82473]
[1776767069367,42.23,76576.2771,0.0,0.24449,9e-05,24.85573]
[1776767069517,42.23,76576.2771,0.0,0.24449,9e-05,24.85573]
[1776767070872,42.23,76579.4914,0.0,0.24479,9e-05,24.8734]
[1776767071293,42.23,76579.4914,0.0,0.24479,9e-05,24.8734]
[1776767075373,42.24,76591.0386,0.0,0.24587,9e-05,24.9334]
[1776767080378,42.24,76585.31,0.0,0.24533,9e-05,24.90249]
[1776767085383,42.24,76591.23,0.0,0.24589,9e-05,24.93507]
[1776767085637,42.24,76591.23,0.0,0.24589,9e-05,24.93507]
[1776767085661,42.24,76591.23,0.0,0.24589,9e-05,24.93507]
[1776767085662,42.24,76591.23,0.0,0.24589,9e-05,24.93507]
[1776767088014,42.24,76598.3386,0.0,0.24656,9e-05,24.97379]
[1776767093391,42.24,76592.6186,0.0,0.24602,9e-05,24.94261]
[1776767093723,42.24,76592.6186,0.0,0.24602,9e-05,24.94261]
[1776767100398,42.24,76591.52,0.0,0.24592,9e-05,24.93676]
[1776767103803,42.24,76591.0571,0.0,0.24588,9e-05,24.93432]
[1776767104825,42.24,76592.1257,0.0,0.24598,9e-05,24.94016]
[1776767107974,42.24,76584.3971,0.0,0.24526,9e-05,24.89819]
[1776767108404,42.24,76584.3971,0.0,0.24526,9e-05,24.89819]
[1776767111085,42.24,76573.8957,0.0,0.24427,9e-05,24.84081]
[1776767111368,42.24,76573.8957,0.0,0.24427,9e-05,24.84081]
[1776767111523,42.24,76573.8957,0.0,0.24427,9e-05,24.8408]
[1776767111724,42.24,76573.8957,0.0,0.24427,9e-05,24.8408]
[1776767111897,42.24,76573.8957,0.0,0.24427,9e-05,24.8408]
[1776767111997,42.24,76573.8957,0.0,0.24427,9e-05,24.8408]
[1776767112096,42.24,76573.8957,0.0,0.24427,9e-05,24.8408]
[1776767112384,42.24,76573.8957,0.0,0.24427,9e-05,24.8408]
[1776767112425,42.24,76568.33,0.0,0.24374,9e-05,24.81001]
[1776767112441,42.24,76568.33,0.0,0.24374,9e-05,24.81001]
[1776767114297,42.24,76545.7257,0.0,0.24162,9e-05,24.6856]
[1776767115078,42.24,76545.7257,0.0,0.24162,9e-05,24.6856]
[1776767116668,42.24,76543.1243,0.0,0.24137,9e-05,24.67094]
[1776767117269,42.24,76543.1243,0.0,0.24137,9e-05,24.67094]
[1776767117317,42.24,76543.1243,0.0,0.24138,9e-05,24.67102]
[1776767121236,42.24,76552.8814,0.0,0.24229,9e-05,24.7248]
[1776767126381,42.24,76547.8114,0.0,0.24182,9e-05,24.69722]
[1776767131416,42.24,76554.9843,0.0,0.24247,9e-05,24.73344]
[1776767136451,42.24,76556.0214,0.0,0.24257,9e-05,24.73922]
[1776767137572,42.24,76558.1314,0.0,0.24277,9e-05,24.75081]
[1776767137581,42.24,76558.1314,0.0,0.24277,9e-05,24.75081]
[1776767140384,42.24,76559.3929,0.0,0.24289,9e-05,24.75816]
[1776767141002,42.24,76559.3929,0.0,0.2429,9e-05,24.75837]
[1776767145506,42.24,76556.6471,0.0,0.24266,9e-05,24.74441]
[1776767145677,42.24,76556.6471,0.0,0.24266,9e-05,24.74441]
[1776767147466,42.24,76569.3743,0.0,0.24385,9e-05,24.81412]
[1776767152471,42.24,76568.0871,0.0,0.24373,9e-05,24.80679]
[1776767157476,42.24,76566.8114,0.0,0.2436,9e-05,24.79958]
[1776767160329,42.24,76570.54,0.0,0.24395,9e-05,24.81988]
[1776767165484,42.24,76572.9643,0.0,0.24417,9e-05,24.8327]
[1776767168080,42.24,76577.3429,0.0,0.24458,9e-05,24.85644]
[1776767170079,42.24,76588.2271,0.0,0.2456,9e-05,24.91558]
[1776767170079,42.24,76588.2271,0.0,0.2456,9e-05,24.91558]
[1776767170125,42.24,76588.2271,0.0,0.2456,9e-05,24.91558]
[1776767171227,42.24,76589.1414,0.0,0.24568,9e-05,24.9204]
[1776767171345,42.24,76589.1414,0.0,0.24568,9e-05,24.9204]
[1776767171347,42.24,76589.1414,0.0,0.24568,9e-05,24.9204]
[1776767171673,42.24,76589.1414,0.0,0.24568,9e-05,24.92022]
[1776767175125,42.24,76590.1986,0.0,0.24578,9e-05,24.92608]
[1776767176156,42.24,76595.02,0.0,0.24623,9e-05,24.95216]
[1776767178565,42.24,76595.7586,0.0,0.2463,9e-05,24.9562]
[1776767184507,42.24,76594.7229,0.0,0.2462,9e-05,24.95058]
[1776767189512,42.24,76594.4229,0.0,0.24617,9e-05,24.94899]
[1776767194517,42.24,76594.3171,0.0,0.24614,9e-05,24.94514]
[1776767198413,42.24,76592.1329,0.0,0.24594,9e-05,24.93328]
[1776767203526,42.24,76585.1657,0.0,0.24529,9e-05,24.89553]
[1776767204441,42.24,76585.1657,0.0,0.24529,9e-05,24.89553]
[1776767205356,42.24,76584.6471,0.0,0.24524,9e-05,24.89276]
[1776767210377,42.24,76583.4414,0.0,0.24513,9e-05,24.88654]
[1776767211251,42.24,76583.4414,0.0,0.24513,9e-05,24.88662]
[1776767216539,42.24,76579.5543,0.0,0.24478,9e-05,24.86599]
[1776767221544,42.24,76579.97,0.0,0.24483,9e-05,24.86872]
[1776767226549,42.25,76583.2829,0.0,0.24515,9e-05,24.88722]
[1776767231554,42.25,76578.0071,0.0,0.24466,9e-05,24.85884]
[1776767236559,42.25,76571.5771,0.0,0.24406,9e-05,24.82427]
[1776767241564,42.25,76572.8586,0.0,0.2442,9e-05,24.83194]
[1776767246569,42.25,76571.6314,0.0,0.24409,9e-05,24.82589]
[1776767247192,42.25,76571.6314,0.0,0.24409,9e-05,24.82589]
[1776767247306,42.25,76571.6314,0.0,0.24409,9e-05,24.82589]
[1776767247550,42.25,76571.6314,0.0,0.24409,9e-05,24.82589]
[1776767247633,42.25,76571.6957,0.0,0.2441,9e-05,24.82638]
[1776767247644,42.25,76571.6957,0.0,0.2441,9e-05,24.82638]
[1776767249572,42.25,76558.3071,0.0,0.24285,9e-05,24.75296]
[1776767251049,42.25,76554.4471,0.0,0.24249,9e-05,24.7318]
[1776767256580,42.25,76549.3714,0.0,0.242,9e-05,24.70082]
[1776767256855,42.25,76549.3714,0.0,0.242,9e-05,24.70082]
[1776767257017,42.25,76549.3714,0.0,0.242,9e-05,24.70082]
[1776767257334,42.25,76549.3714,0.0,0.242,9e-05,24.70082]
[1776767257376,42.25,76549.3714,0.0,0.242,9e-05,24.70082]
[1776767258066,42.25,76549.3714,0.0,0.242,9e-05,24.70082]
[1776767263587,42.25,76541.5171,0.0,0.24125,9e-05,24.65674]
[1776767268087,42.25,76540.5271,0.0,0.24114,9e-05,24.65064]
[1776767268592,42.25,76540.3643,0.0,0.24113,9e-05,24.64986]
[1776767274424,42.25,76539.5686,0.0,0.24107,9e-05,24.64615]
[1776767279459,42.25,76539.0229,0.0,0.24103,9e-05,24.64372]
[1776767284494,42.25,76545.0314,0.0,0.24159,9e-05,24.6772]
[1776767285399,42.25,76545.0314,0.0,0.24159,9e-05,24.6772]
[1776767285501,42.26,76545.0314,0.0,0.2416,9e-05,24.67728]
[1776767288526,42.25,76531.1557,0.0,0.2403,9e-05,24.6005]
[1776767293561,42.25,76533.2586,0.0,0.24048,9e-05,24.61152]
[1776767298596,42.25,76532.8971,0.0,0.24044,9e-05,24.60896]
[1776767303627,42.25,76530.8029,0.0,0.24023,9e-05,24.59691]
[1776767308632,42.25,76528.3871,0.0,0.24,9e-05,24.5831]
[1776767312448,42.25,76529.6843,0.0,0.24009,9e-05,24.58663]
[1776767313647,42.25,76530.6014,0.0,0.24018,9e-05,24.5915]
[1776767319643,42.24,76532.0029,0.0,0.2403,9e-05,24.59864]
[1776767324648,42.24,76530.2857,0.0,0.24013,9e-05,24.58869]
[1776767329653,42.24,76538.5371,0.0,0.24089,9e-05,24.63367]
[1776767333844,42.24,76538.1371,0.0,0.24084,9e-05,24.63092]
[1776767335659,42.24,76537.1514,0.0,0.24075,9e-05,24.62571]
[1776767335901,42.24,76537.1514,0.0,0.24075,9e-05,24.62571]
[1776767336660,42.24,76536.64,0.0,0.2407,9e-05,24.62276]
[1776767341665,42.24,76537.4029,0.0,0.24076,9e-05,24.62632]
[1776767346669,42.23,76537.1586,0.0,0.24073,9e-05,24.62434]
[1776767347701,42.23,76537.2029,0.0,0.24073,9e-05,24.62445]
[1776767353676,42.23,76529.42,0.0,0.23999,9e-05,24.58081]
[1776767354413,42.23,76529.42,0.0,0.23999,9e-05,24.58081]
[1776767354514,42.23,76529.42,0.0,0.23999,9e-05,24.58074]
[1776767358531,42.23,76530.3443,0.0,0.24009,9e-05,24.58632]
[1776767358632,42.23,76530.3443,0.0,0.24009,9e-05,24.58648]
[1776767363687,42.23,76531.1386,0.0,0.24015,9e-05,24.59042]
[1776767368692,42.23,76534.0086,0.0,0.24041,9e-05,24.60578]
[1776767369233,42.23,76534.0086,0.0,0.24041,9e-05,24.60578]
[1776767369692,42.23,76537.5686,0.0,0.24075,9e-05,24.62576]
[1776767374697,42.24,76542.0086,0.0,0.24117,9e-05,24.64853]
[1776767379702,42.24,76549.6471,0.0,0.24191,9e-05,24.69203]
[1776767380116,42.24,76549.6471,0.0,0.24191,9e-05,24.69203]
[1776767380843,42.24,76550.49,0.0,0.242,9e-05,24.69693]
[1776767383138,42.25,76541.9714,0.0,0.24121,9e-05,24.6507]
[1776767387253,42.25,76540.4714,0.0,0.2411,9e-05,24.64375]
[1776767392715,42.26,76539.8243,0.0,0.24107,9e-05,24.64216]
[1776767397720,42.26,76540.8214,0.0,0.24119,9e-05,24.64929]
[1776767402725,42.27,76543.39,0.0,0.24146,9e-05,24.66501]
[1776767407730,42.27,76535.7029,0.0,0.24078,9e-05,24.62432]
[1776767412735,42.28,76535.0514,0.0,0.24075,9e-05,24.62246]
[1776767417740,42.28,76537.41,0.0,0.241,9e-05,24.63713]
[1776767422745,42.29,76533.0329,0.0,0.24062,9e-05,24.61472]
[1776767426164,42.29,76531.7729,0.0,0.24052,9e-05,24.6088]
[1776767431754,42.3,76521.5714,0.0,0.23959,9e-05,24.55145]
[1776767436758,42.31,76519.01,0.0,0.23939,9e-05,24.53944]
[1776767442764,42.31,76518.6971,0.0,0.23941,9e-05,24.54026]
[1776767448647,42.32,76526.2529,0.0,0.24015,9e-05,24.58423]
[1776767453453,42.33,76529.8729,0.0,0.24051,9e-05,24.60523]
[1776767453822,42.33,76529.8729,0.0,0.24052,9e-05,24.60592]
[1776767456703,42.33,76542.4129,0.0,0.2417,9e-05,24.67568]
[1776767461747,42.33,76552.2214,0.0,0.24264,9e-05,24.73062]
[1776767466782,42.34,76554.7657,0.0,0.24289,9e-05,24.74553]
[1776767471796,42.34,76552.6643,0.0,0.24271,9e-05,24.73505]
[1776767476814,42.34,76551.0129,0.0,0.24258,9e-05,24.72699]
[1776767480100,42.35,76552.4557,0.0,0.24272,9e-05,24.7355]
[1776767485823,42.35,76540.8371,0.0,0.24167,9e-05,24.67326]
[1776767490016,42.35,76543.6486,0.0,0.24195,9e-05,24.68971]
[1776767495832,42.36,76549.15,0.0,0.24246,9e-05,24.71783]
[1776767496687,42.36,76549.15,0.0,0.24246,9e-05,24.71783]
[1776767501838,42.36,76544.1,0.0,0.24202,9e-05,24.69159]
[1776767506843,42.37,76544.5029,0.0,0.24208,9e-05,24.69498]
[1776767511848,42.37,76544.34,0.0,0.24208,9e-05,24.69526]
[1776767516790,42.37,76550.3429,0.0,0.24266,9e-05,24.72896]
[1776767521858,42.38,76555.1014,0.0,0.24312,9e-05,24.75603]
[1776767527863,42.38,76555.2429,0.0,0.24315,9e-05,24.7578]
[1776767529125,42.38,76555.2429,0.0,0.24315,9e-05,24.7578]
[1776767532907,42.38,76555.7143,0.0,0.24321,9e-05,24.76086]
[1776767538874,42.39,76558.0271,0.0,0.24344,9e-05,24.7747]
[1776767543879,42.39,76558.0343,0.0,0.24346,9e-05,24.77546]
[1776767549885,42.39,76558.5343,0.0,0.24352,9e-05,24.77903]
[1776767552523,42.39,76558.4714,0.0,0.2435,9e-05,24.77561]
[1776767555455,42.39,76561.1643,0.0,0.24376,9e-05,24.79069]
[1776767558442,42.39,76561.0586,0.0,0.24375,9e-05,24.79049]
[1776767562993,42.4,76551.9143,0.0,0.24291,9e-05,24.74141]
[1776767564428,42.4,76555.26,0.0,0.24323,9e-05,24.75985]
[1776767569905,42.4,76560.1043,0.0,0.2437,9e-05,24.78711]
[1776767574910,42.4,76553.26,0.0,0.24307,9e-05,24.75044]
[1776767580916,42.41,76553.34,0.0,0.2431,9e-05,24.75186]
[1776767585920,42.41,76554.9857,0.0,0.24326,9e-05,24.76161]
[1776767590925,42.41,76555.9086,0.0,0.24336,9e-05,24.76737]
[1776767593540,42.41,76555.8314,0.0,0.24336,9e-05,24.76724]
[1776767593928,42.41,76555.9829,0.0,0.24337,9e-05,24.76773]
[1776767595930,42.41,76544.0914,0.0,0.24225,9e-05,24.70216]
[1776767596061,42.41,76544.0914,0.0,0.24225,9e-05,24.70216]
[1776767601936,42.4,76547.04,0.0,0.2425,9e-05,24.71671]
[1776767603139,42.4,76547.04,0.0,0.24249,9e-05,24.71646]
[1776767603746,42.4,76547.04,0.0,0.24249,9e-05,24.71647]
[1776767608781,42.4,76541.62,0.0,0.24199,9e-05,24.6869]
[1776767613817,42.4,76542.6714,0.0,0.24207,9e-05,24.6894]
[1776767618953,42.4,76543.1814,0.0,0.24212,9e-05,24.69225]
[1776767620097,42.4,76543.1586,0.0,0.24211,9e-05,24.69214]
[1776767620450,42.4,76543.1586,0.0,0.24211,9e-05,24.69214]
[1776767620866,42.4,76543.1586,0.0,0.24211,9e-05,24.69189]
[1776767625900,42.4,76538.4286,0.0,0.24165,9e-05,24.66486]
[1776767630937,42.4,76541.9043,0.0,0.24195,9e-05,24.68272]
[1776767635970,42.39,76542.4457,0.0,0.24198,9e-05,24.68449]
[1776767640975,42.39,76536.8971,0.0,0.24144,9e-05,24.65296]
[1776767644230,42.39,76536.1286,0.0,0.24136,9e-05,24.64814]
[1776767647637,42.38,76535.5671,0.0,0.2413,9e-05,24.64446]
[1776767650860,42.38,76533.0871,0.0,0.24106,9e-05,24.63029]
[1776767652201,42.38,76535.8443,0.0,0.24131,9e-05,24.64504]
[1776767657992,42.38,76537.14,0.0,0.2414,9e-05,24.65095]
[1776767659012,42.38,76537.14,0.0,0.2414,9e-05,24.65095]
[1776767659994,42.38,76545.2943,0.0,0.24216,9e-05,24.69568]
[1776767660515,42.38,76545.2943,0.0,0.24216,9e-05,24.69568]
[1776767666000,42.38,76550.85,0.0,0.2427,9e-05,24.7273]
[1776767671005,42.38,76554.4271,0.0,0.24303,9e-05,24.74441]
[1776767676010,42.39,76553.81,0.0,0.24299,9e-05,24.7419]
[1776767681014,42.39,76552.3786,0.0,0.24288,9e-05,24.73498]
[1776767686019,42.39,76551.11,0.0,0.24277,9e-05,24.72897]
[1776767692025,42.4,76550.3129,0.0,0.24272,9e-05,24.72574]
[1776767697030,42.4,76549.0186,0.0,0.24262,9e-05,24.71963]
[1776767702035,42.4,76547.6529,0.0,0.24251,9e-05,24.71314]
[1776767707040,42.41,76547.5957,0.0,0.24252,9e-05,24.71383]
[1776767712045,42.41,76548.6943,0.0,0.24264,9e-05,24.72082]
[1776767717050,42.41,76553.1029,0.0,0.24307,9e-05,24.74575]
[1776767722055,42.42,76550.2614,0.0,0.24282,9e-05,24.73109]
[1776767727060,42.42,76550.8443,0.0,0.24289,9e-05,24.73514]
[1776767732065,42.42,76550.0,0.0,0.2428,9e-05,24.72806]
[1776767737070,42.42,76552.86,0.0,0.24309,9e-05,24.74453]
[1776767742075,42.43,76551.2771,0.0,0.24295,9e-05,24.73671]
[1776767747080,42.43,76551.67,0.0,0.24301,9e-05,24.73969]
[1776767752085,42.43,76551.4986,0.0,0.243,9e-05,24.73958]
[1776767757090,42.43,76555.1986,0.0,0.24336,9e-05,24.76052]
[1776767762097,42.44,76553.8429,0.0,0.24325,9e-05,24.75387]
[1776767768103,42.44,76555.2214,0.0,0.24339,9e-05,24.76223]
[1776767773936,42.44,76555.4229,0.0,0.24343,9e-05,24.76411]
[1776767779093,42.44,76556.0486,0.0,0.24349,9e-05,24.76804]
[1776767784165,42.45,76560.8229,0.0,0.24395,9e-05,24.79471]
[1776767786766,42.45,76560.4914,0.0,0.24393,9e-05,24.79311]
[1776767792067,42.45,76561.6357,0.0,0.24402,9e-05,24.79658]
[1776767797134,42.45,76560.5157,0.0,0.24393,9e-05,24.79098]
[1776767802137,42.45,76560.4629,0.0,0.24393,9e-05,24.7912]
[1776767807145,42.45,76557.27,0.0,0.24364,9e-05,24.77433]
[1776767812150,42.46,76555.2586,0.0,0.24347,9e-05,24.76399]
[1776767815011,42.46,76555.6886,0.0,0.24351,9e-05,24.76659]
[1776767820158,42.46,76559.44,0.0,0.24387,9e-05,24.7877]
[1776767825172,42.46,76560.4757,0.0,0.24398,9e-05,24.79384]
[1776767830179,42.46,76562.1043,0.0,0.24414,9e-05,24.80315]
[1776767831955,42.46,76562.2486,0.0,0.24415,9e-05,24.80402]
[1776767832169,42.46,76562.2486,0.0,0.24415,9e-05,24.80402]
[1776767833765,42.46,76569.0814,0.0,0.2448,9e-05,24.84133]
[1776767835356,42.46,76571.6229,0.0,0.24503,9e-05,24.85521]
[1776767836734,42.46,76571.7029,0.0,0.24504,9e-05,24.85567]
[1776767842195,42.46,76563.5371,0.0,0.24429,9e-05,24.81165]
[1776767842716,42.46,76563.5371,0.0,0.24429,9e-05,24.81165]
[1776767842838,42.46,76563.5371,0.0,0.24429,9e-05,24.81165]
[1776767845031,42.47,76563.0443,0.0,0.24424,9e-05,24.80913]
[1776767845659,42.47,76563.0443,0.0,0.24424,9e-05,24.8092]
[1776767851204,42.47,76568.4114,0.0,0.24473,9e-05,24.83538]
[1776767853841,42.47,76568.0771,0.0,0.2447,9e-05,24.83366]
[1776767863216,42.47,76568.2486,0.0,0.24473,9e-05,24.8351]
[1776767868221,42.47,76568.7086,0.0,0.24477,9e-05,24.83783]
[1776767870416,42.47,76568.7086,0.0,0.24478,9e-05,24.83792]
[1776767871819,42.47,76568.4614,0.0,0.24475,9e-05,24.83663]
[1776767877162,42.47,76565.55,0.0,0.24449,9e-05,24.82107]
[1776767882235,42.47,76564.8486,0.0,0.24443,9e-05,24.81764]
[1776767887240,42.47,76565.4029,0.0,0.24449,9e-05,24.82097]
[1776767892245,42.47,76565.5843,0.0,0.24451,9e-05,24.82227]
[1776767897250,42.48,76568.9886,0.0,0.24483,9e-05,24.84104]
[1776767902255,42.48,76567.5457,0.0,0.2447,9e-05,24.83342]
[1776767906020,42.48,76566.1457,0.0,0.24457,9e-05,24.82597]
[1776767911264,42.48,76564.3414,0.0,0.24439,9e-05,24.81317]
[1776767916269,42.48,76565.5586,0.0,0.24451,9e-05,24.82013]
[1776767921274,42.48,76566.0086,0.0,0.24456,9e-05,24.82286]
[1776767924034,42.48,76566.47,0.0,0.2446,9e-05,24.82548]
[1776767929282,42.48,76566.1614,0.0,0.24458,9e-05,24.82413]
[1776767933213,42.48,76566.28,0.0,0.24459,9e-05,24.82494]
[1776767936289,42.48,76552.0914,0.0,0.24327,9e-05,24.74804]
[1776767936606,42.48,76552.0914,0.0,0.24327,9e-05,24.74804]
[1776767937290,42.48,76551.6414,0.0,0.24323,9e-05,24.74525]
[1776767941563,42.48,76551.4629,0.0,0.24319,9e-05,24.74295]
[1776767942111,42.48,76551.4629,0.0,0.24319,9e-05,24.74307]
[1776767947149,42.48,76557.0643,0.0,0.24372,9e-05,24.77412]
[1776767952184,42.48,76556.5857,0.0,0.24369,9e-05,24.77207]
[1776767958227,42.48,76557.7671,0.0,0.24381,9e-05,24.77912]
[1776767963261,42.49,76557.5243,0.0,0.24379,9e-05,24.77831]
[1776767965100,42.49,76557.2814,0.0,0.24377,9e-05,24.7771]
[1776767966275,42.49,76557.2814,0.0,0.24377,9e-05,24.7772]
[1776767971303,42.49,76563.9771,0.0,0.24441,9e-05,24.81398]
[1776767976332,42.49,76564.7886,0.0,0.24447,9e-05,24.81538]
[1776767979373,42.49,76559.4086,0.0,0.24397,9e-05,24.78635]
[1776767979583,42.49,76559.4086,0.0,0.24397,9e-05,24.78635]
[1776767985089,42.49,76559.5829,0.0,0.24399,9e-05,24.78775]
[1776767990346,42.49,76558.1057,0.0,0.24387,9e-05,24.78027]
[1776767995002,42.5,76558.3786,0.0,0.24393,9e-05,24.78384]
[1776768000357,42.5,76559.0557,0.0,0.24402,9e-05,24.78876]
[1776768005362,42.51,76552.2971,0.0,0.24339,9e-05,24.75248]
[1776768010367,42.51,76547.3629,0.0,0.24295,9e-05,24.72623]
[1776768010426,42.51,76547.3629,0.0,0.24295,9e-05,24.72623]
[1776768011312,42.51,76547.3629,0.0,0.24295,9e-05,24.72623]
[1776768016373,42.51,76541.2829,0.0,0.24238,9e-05,24.69281]
[1776768021378,42.51,76539.96,0.0,0.24226,9e-05,24.68573]
[1776768021797,42.51,76539.96,0.0,0.24226,9e-05,24.68573]
[1776768022379,42.51,76539.3829,0.0,0.2422,9e-05,24.6823]
[1776768027384,42.5,76540.5171,0.0,0.24228,9e-05,24.68715]
[1776768030248,42.5,76542.6486,0.0,0.24247,9e-05,24.6982]
[1776768030350,42.5,76542.6486,0.0,0.24246,9e-05,24.69791]
[1776768035188,42.5,76545.62,0.0,0.24272,9e-05,24.71096]
[1776768035245,42.5,76545.62,0.0,0.24272,9e-05,24.71101]
[1776768041398,42.49,76543.9871,0.0,0.24254,9e-05,24.70033]
[1776768043102,42.49,76543.6086,0.0,0.2425,9e-05,24.69797]
[1776768043400,42.49,76543.36,0.0,0.24247,9e-05,24.69633]
[1776768048404,42.49,76539.6386,0.0,0.24213,9e-05,24.67629]
[1776768053409,42.49,76540.6043,0.0,0.24222,9e-05,24.68187]
[1776768058414,42.49,76538.5786,0.0,0.24204,9e-05,24.67112]
[1776768058698,42.49,76538.5786,0.0,0.24204,9e-05,24.67112]
[1776768059862,42.5,76538.4171,0.0,0.24202,9e-05,24.67031]
[1776768060865,42.5,76538.2471,0.0,0.24201,9e-05,24.66945]
[1776768060886,42.5,76538.2471,0.0,0.24201,9e-05,24.66945]
[1776768061283,42.5,76538.2471,0.0,0.24201,9e-05,24.66945]
[1776768061364,42.49,76538.2471,0.0,0.24201,9e-05,24.66919]
[1776768066422,42.49,76531.4957,0.0,0.24136,9e-05,24.63114]
[1776768071427,42.49,76524.4229,0.0,0.24068,9e-05,24.59139]
[1776768076432,42.48,76525.1557,0.0,0.24074,9e-05,24.59454]
[1776768081437,42.48,76525.3514,0.0,0.24074,9e-05,24.5947]
[1776768086442,42.48,76526.8257,0.0,0.24086,9e-05,24.6019]
[1776768091447,42.48,76527.3143,0.0,0.24087,9e-05,24.60028]
[1776768097453,42.47,76526.2071,0.0,0.24074,9e-05,24.59313]
[1776768102458,42.47,76526.0014,0.0,0.24071,9e-05,24.59112]
[1776768107463,42.47,76525.7,0.0,0.24066,9e-05,24.58861]
[1776768113307,42.44,76521.6229,0.0,0.24015,9e-05,24.55861]
[1776768118342,42.42,76521.4543,0.0,0.24002,9e-05,24.5513]
[1776768123377,42.41,76520.83,0.0,0.23988,9e-05,24.54345]
[1776768128412,42.4,76522.1357,0.0,0.23999,9e-05,24.55006]
[1776768129299,42.4,76522.1357,0.0,0.23999,9e-05,24.55006]
[1776768129389,42.4,76522.1357,0.0,0.23999,9e-05,24.55006]
[1776768131963,42.4,76517.2329,0.0,0.23951,9e-05,24.52148]
[1776768136045,42.39,76515.5243,0.0,0.23932,9e-05,24.51053]
[1776768141499,42.39,76506.4657,0.0,0.23847,9e-05,24.4599]
[1776768146503,42.39,76504.3071,0.0,0.23827,9e-05,24.4479]
[1776768151348,42.39,76501.51,0.0,0.23801,9e-05,24.43257]
[1776768151565,42.39,76501.51,0.0,0.238,9e-05,24.42956]
[1776768152509,42.39,76490.2971,0.0,0.23697,9e-05,24.36766]
[1776768152531,42.39,76490.2971,0.0,0.23697,9e-05,24.36766]
[1776768158515,42.4,76494.18,0.0,0.23737,9e-05,24.392]
[1776768163052,42.4,76493.9414,0.0,0.23736,9e-05,24.39089]
[1776768168524,42.4,76495.0757,0.0,0.23747,9e-05,24.39753]
[1776768170928,42.4,76497.1157,0.0,0.23766,9e-05,24.40887]
[1776768176532,42.4,76507.5786,0.0,0.23862,9e-05,24.46665]
[1776768178360,42.4,76508.6886,0.0,0.23873,9e-05,24.47273]
[1776768181046,42.4,76509.4729,0.0,0.2388,9e-05,24.47695]
[1776768181175,42.4,76509.4729,0.0,0.2388,9e-05,24.47695]
[1776768181411,42.4,76509.4729,0.0,0.2388,9e-05,24.47695]
[1776768181588,42.4,76509.4729,0.0,0.2388,9e-05,24.47689]
[1776768181716,42.4,76509.4729,0.0,0.2388,9e-05,24.47689]
[1776768182252,42.4,76509.4729,0.0,0.2388,9e-05,24.47689]
[1776768182538,42.4,76536.4486,0.0,0.2413,9e-05,24.62501]
[1776768182756,42.4,76536.4486,0.0,0.2413,9e-05,24.62501]
[1776768182927,42.4,76536.4486,0.0,0.2413,9e-05,24.62501]
[1776768183204,42.4,76536.4486,0.0,0.2413,9e-05,24.62501]
[1776768183402,42.4,76536.4486,0.0,0.2413,9e-05,24.62503]
[1776768184011,42.4,76536.4486,0.0,0.2413,9e-05,24.62503]
[1776768184540,42.4,76563.21,0.0,0.2438,9e-05,24.77137]
[1776768185107,42.4,76563.21,0.0,0.2438,9e-05,24.77137]
[1776768186072,42.4,76563.7757,0.0,0.24385,9e-05,24.77439]
[1776768190233,42.4,76564.44,0.0,0.2439,9e-05,24.77778]
[1776768195559,42.4,76566.0214,0.0,0.24404,9e-05,24.78597]
[1776768200564,42.4,76567.19,0.0,0.24415,9e-05,24.79197]
[1776768205569,42.4,76566.5643,0.0,0.24408,9e-05,24.78817]
[1776768210574,42.4,76565.3886,0.0,0.24397,9e-05,24.78141]
[1776768215579,42.4,76563.8486,0.0,0.2438,9e-05,24.76936]
[1776768220584,42.4,76562.1943,0.0,0.24364,9e-05,24.76009]
[1776768225589,42.39,76562.7343,0.0,0.24368,9e-05,24.7628]
[1776768225765,42.39,76562.7343,0.0,0.24368,9e-05,24.7628]
[1776768231595,42.39,76564.8329,0.0,0.24387,9e-05,24.77395]
[1776768236599,42.39,76568.7343,0.0,0.24423,9e-05,24.79486]
[1776768238392,42.39,76568.72,0.0,0.24423,9e-05,24.7947]
[1776768240919,42.39,76568.72,0.0,0.24423,9e-05,24.79462]
[1776768247610,42.39,76567.3314,0.0,0.24408,9e-05,24.78636]
[1776768248555,42.39,76567.3314,0.0,0.24408,9e-05,24.78636]
[1776768248611,42.39,76566.37,0.0,0.24399,9e-05,24.78105]
[1776768253616,42.38,76565.2457,0.0,0.24386,9e-05,24.77319]
[1776768259622,42.38,76565.0,0.0,0.2438,9e-05,24.76984]
[1776768263034,42.37,76563.6586,0.0,0.24365,9e-05,24.76152]
[1776768266108,42.37,76562.3829,0.0,0.24352,9e-05,24.7536]
[1776768269259,42.37,76564.6543,0.0,0.24371,9e-05,24.76505]
[1776768269307,42.37,76564.6543,0.0,0.24371,9e-05,24.76505]
[1776768269660,42.37,76564.6543,0.0,0.24371,9e-05,24.76505]
[1776768269826,42.37,76564.6543,0.0,0.24371,9e-05,24.76505]
[1776768269874,42.37,76564.6543,0.0,0.24371,9e-05,24.76505]
[1776768270266,42.37,76564.6543,0.0,0.24371,9e-05,24.76505]
[1776768270303,42.37,76564.6543,0.0,0.24371,9e-05,24.76505]
[1776768270584,42.37,76564.6543,0.0,0.24371,9e-05,24.76505]
[1776768270587,42.37,76564.6543,0.0,0.24371,9e-05,24.76505]
[1776768270620,42.37,76564.6543,0.0,0.24371,9e-05,24.76479]
[1776768270770,42.37,76564.6543,0.0,0.24371,9e-05,24.76479]
[1776768271618,42.37,76564.6543,0.0,0.24371,9e-05,24.76479]
[1776768271634,42.37,76597.8443,0.0,0.2468,9e-05,24.94207]
[1776768271673,42.37,76597.8443,0.0,0.2468,9e-05,24.94207]
[1776768271776,42.37,76597.8443,0.0,0.2468,9e-05,24.94207]
[1776768271837,42.37,76597.8443,0.0,0.2468,9e-05,24.94207]
[1776768271942,42.37,76597.8443,0.0,0.2468,9e-05,24.94207]
[1776768272028,42.37,76597.8443,0.0,0.2468,9e-05,24.94207]
[1776768272347,42.37,76597.8443,0.0,0.2468,9e-05,24.94207]
[1776768273298,42.37,76601.8814,0.0,0.24719,9e-05,24.96427]
[1776768273639,42.37,76601.8814,0.0,0.24719,9e-05,24.96445]
[1776768274617,42.37,76601.8814,0.0,0.24719,9e-05,24.96445]
[1776768274637,42.37,76619.8371,0.0,0.24889,9e-05,25.06144]
[1776768276838,42.37,76619.8371,0.0,0.24888,9e-05,25.06111]
[1776768276863,42.37,76619.8371,0.0,0.24888,9e-05,25.06111]
[1776768276922,42.37,76619.8371,0.0,0.24888,9e-05,25.06111]
[1776768278107,42.37,76619.8371,0.0,0.24888,9e-05,25.06097]
[1776768278392,42.37,76619.8371,0.0,0.24888,9e-05,25.06097]
[1776768280494,42.36,76605.3257,0.0,0.2475,9e-05,24.98222]
[1776768281080,42.36,76605.3257,0.0,0.2475,9e-05,24.98222]
[1776768281228,42.36,76605.3257,0.0,0.2475,9e-05,24.98222]
[1776768283432,42.36,76601.7614,0.0,0.24716,9e-05,24.96277]
[1776768285426,42.36,76602.15,0.0,0.2472,9e-05,24.96474]
[1776768286302,42.36,76602.15,0.0,0.2472,9e-05,24.96469]
[1776768288080,42.36,76598.91,0.0,0.24689,9e-05,24.94705]
[1776768290564,42.36,76587.3957,0.0,0.24581,9e-05,24.88455]
[1776768291025,42.36,76587.3957,0.0,0.24581,9e-05,24.88455]
[1776768291029,42.36,76587.3957,0.0,0.24581,9e-05,24.88455]
[1776768291606,42.36,76587.3957,0.0,0.24581,9e-05,24.88455]
[1776768291658,42.36,76580.7743,0.0,0.24518,9e-05,24.84858]
[1776768297614,42.36,76593.3314,0.0,0.24637,9e-05,24.91705]
[1776768300204,42.36,76598.1229,0.0,0.24682,9e-05,24.94298]
[1776768304663,42.36,76587.4171,0.0,0.24581,9e-05,24.88486]
[1776768307672,42.36,76577.06,0.0,0.24484,9e-05,24.82864]
[1776768309874,42.36,76577.1914,0.0,0.24486,9e-05,24.8295]
[1776768310059,42.36,76577.1914,0.0,0.24486,9e-05,24.8295]
[1776768310097,42.36,76577.1914,0.0,0.24486,9e-05,24.8295]
[1776768313994,42.37,76572.4871,0.0,0.24442,9e-05,24.8042]
[1776768314877,42.37,76573.4171,0.0,0.24451,9e-05,24.80937]
[1776768320686,42.37,76577.0629,0.0,0.24486,9e-05,24.82981]
[1776768326428,42.37,76576.7371,0.0,0.24484,9e-05,24.82827]
[1776768329080,42.37,76579.0843,0.0,0.24506,9e-05,24.84142]
[1776768329824,42.37,76579.47,0.0,0.2451,9e-05,24.84358]
[1776768330224,42.37,76579.47,0.0,0.2451,9e-05,24.84358]
[1776768330279,42.37,76579.47,0.0,0.2451,9e-05,24.84358]
[1776768334699,42.37,76593.2486,0.0,0.24638,9e-05,24.9153]
[1776768336391,42.37,76593.88,0.0,0.24644,9e-05,24.91871]
[1776768336647,42.37,76593.88,0.0,0.24644,9e-05,24.91871]
[1776768337158,42.37,76593.88,0.0,0.24644,9e-05,24.91871]
[1776768337402,42.37,76593.88,0.0,0.24644,9e-05,24.91871]
[1776768337602,42.37,76593.88,0.0,0.24644,9e-05,24.91871]
[1776768338045,42.37,76593.88,0.0,0.24644,9e-05,24.91859]
[1776768338703,42.37,76608.6557,0.0,0.24783,9e-05,24.99858]
[1776768341073,42.37,76613.8586,0.0,0.24831,9e-05,25.0265]
[1776768341111,42.37,76613.8586,0.0,0.24831,9e-05,25.0265]
[1776768343613,42.37,76605.7557,0.0,0.24754,9e-05,24.98243]
[1776768348908,42.37,76613.5771,0.0,0.24827,9e-05,25.02402]
[1776768350117,42.37,76615.4814,0.0,0.24845,9e-05,25.03418]
[1776768350277,42.37,76615.4814,0.0,0.24845,9e-05,25.03418]
[1776768350658,42.37,76615.4814,0.0,0.24845,9e-05,25.03418]
[1776768351560,42.37,76616.1257,0.0,0.24851,9e-05,25.03752]
[1776768351674,42.37,76616.1257,0.0,0.24851,9e-05,25.03752]
[1776768351946,42.36,76620.28,0.0,0.2489,9e-05,25.0598]
[1776768351957,42.36,76620.28,0.0,0.2489,9e-05,25.0598]
[1776768352194,42.36,76620.28,0.0,0.2489,9e-05,25.0598]
[1776768352276,42.36,76620.28,0.0,0.2489,9e-05,25.0598]
[1776768352717,42.37,76625.6729,0.0,0.24941,9e-05,25.08915]
[1776768353938,42.37,76632.9343,0.0,0.2501,9e-05,25.12848]
[1776768354154,42.37,76632.9343,0.0,0.2501,9e-05,25.12848]
[1776768354580,42.37,76632.9343,0.0,0.2501,9e-05,25.12848]
[1776768354635,42.37,76632.9343,0.0,0.25011,9e-05,25.12867]
[1776768356835,42.37,76631.1557,0.0,0.24994,9e-05,25.11936]
[1776768357396,42.37,76631.1557,0.0,0.24994,9e-05,25.11936]
[1776768357409,42.37,76631.1557,0.0,0.24994,9e-05,25.11936]
[1776768357724,42.37,76633.7871,0.0,0.2502,9e-05,25.13373]
[1776768360727,42.37,76621.86,0.0,0.24908,9e-05,25.07014]
[1776768365445,42.37,76618.4886,0.0,0.24878,9e-05,25.053]
[1776768366587,42.38,76618.6071,0.0,0.2488,9e-05,25.05392]
[1776768366660,42.38,76618.6071,0.0,0.2488,9e-05,25.05419]
[1776768369471,42.38,76617.17,0.0,0.24866,9e-05,25.04614]
[1776768369735,42.37,76617.1614,0.0,0.24866,9e-05,25.04594]
[1776768369806,42.37,76617.1614,0.0,0.24866,9e-05,25.04594]
[1776768370736,42.37,76619.3971,0.0,0.24886,9e-05,25.05785]
[1776768371020,42.37,76619.3971,0.0,0.24886,9e-05,25.05785]
[1776768371022,42.37,76619.3971,0.0,0.24886,9e-05,25.05785]
[1776768371529,42.37,76619.3971,0.0,0.24886,9e-05,25.05785]
[1776768372758,42.37,76624.8186,0.0,0.24938,9e-05,25.0871]
[1776768374925,42.37,76622.4486,0.0,0.24915,9e-05,25.07394]
[1776768375520,42.37,76622.4486,0.0,0.24915,9e-05,25.07394]
[1776768379482,42.37,76624.9714,0.0,0.24938,9e-05,25.08714]
[1776768379542,42.37,76624.9714,0.0,0.24938,9e-05,25.08714]
[1776768379552,42.37,76624.9714,0.0,0.24938,9e-05,25.08714]
[1776768379798,42.37,76624.4757,0.0,0.24933,9e-05,25.08428]
[1776768381800,42.37,76637.9743,0.0,0.25061,9e-05,25.15735]
[1776768381941,42.37,76637.9743,0.0,0.25061,9e-05,25.15735]
[1776768387807,42.38,76637.9371,0.0,0.25063,9e-05,25.15814]
[1776768388683,42.38,76637.9371,0.0,0.25063,9e-05,25.15814]
[1776768391816,42.38,76628.4471,0.0,0.24972,9e-05,25.10453]
[1776768392542,42.38,76628.4471,0.0,0.24972,9e-05,25.10453]
[1776768394165,42.38,76632.7143,0.0,0.25014,9e-05,25.12794]
[1776768396422,42.38,76634.6243,0.0,0.25032,9e-05,25.13858]
[1776768396947,42.38,76635.0129,0.0,0.25037,9e-05,25.14085]
[1776768397444,42.38,76635.0129,0.0,0.25037,9e-05,25.14085]
[1776768397868,42.38,76635.0129,0.0,0.25037,9e-05,25.14103]
[1776768402822,42.38,76647.4071,0.0,0.25156,0.0001,25.20834]
[1776768403332,42.38,76647.4071,0.0,0.25156,0.0001,25.20834]
[1776768404049,42.39,76646.4671,0.0,0.25147,0.0001,25.2034]
[1776768404135,42.39,76646.4671,0.0,0.25147,0.0001,25.2034]
[1776768404417,42.39,76646.4671,0.0,0.25147,0.0001,25.2034]
[1776768404634,42.39,76646.4671,0.0,0.25147,0.0001,25.2034]
[1776768404901,42.39,76646.4671,0.0,0.25147,0.0001,25.20345]
[1776768406826,42.39,76657.0657,0.0,0.25248,0.0001,25.26037]
[1776768408767,42.39,76656.8229,0.0,0.25246,0.0001,25.25912]
[1776768413833,42.39,76661.7943,0.0,0.25294,0.0001,25.28591]
[1776768415281,42.39,76660.9714,0.0,0.25286,0.0001,25.28154]
[1776768415602,42.39,76660.9714,0.0,0.25286,0.0001,25.28154]
[1776768415897,42.39,76659.0614,0.0,0.25268,0.0001,25.27136]
[1776768416204,42.39,76659.0614,0.0,0.25268,0.0001,25.27136]
[1776768417387,42.39,76651.0171,0.0,0.25192,0.0001,25.22836]
[1776768417837,42.39,76630.6857,0.0,0.24999,9e-05,25.11932]
[1776768419206,42.39,76629.8671,0.0,0.24991,9e-05,25.11512]
[1776768419233,42.39,76629.8671,0.0,0.24991,9e-05,25.11512]
[1776768419240,42.39,76629.8671,0.0,0.24991,9e-05,25.11512]
[1776768419743,42.39,76629.8671,0.0,0.24991,9e-05,25.11512]
[1776768419773,42.39,76629.8671,0.0,0.24991,9e-05,25.11512]
[1776768420744,42.39,76629.8671,0.0,0.24992,9e-05,25.11532]
[1776768421841,42.39,76646.2286,0.0,0.25148,0.0001,25.20353]
[1776768422842,42.39,76657.4914,0.0,0.25255,0.0001,25.26394]
[1776768423151,42.39,76657.4914,0.0,0.25255,0.0001,25.26394]
[1776768425275,42.39,76659.0157,0.0,0.2527,0.0001,25.27218]
[1776768428191,42.39,76672.8057,0.0,0.25401,0.0001,25.3458]
[1776768428288,42.39,76672.8057,0.0,0.25401,0.0001,25.3458]
[1776768428459,42.39,76672.8057,0.0,0.25401,0.0001,25.3458]
[1776768429160,42.39,76672.5514,0.0,0.25399,0.0001,25.34441]
[1776768429262,42.39,76672.5514,0.0,0.25399,0.0001,25.34441]
[1776768429470,42.39,76672.5514,0.0,0.25399,0.0001,25.34441]
[1776768429595,42.39,76672.5514,0.0,0.25399,0.0001,25.34441]
[1776768429614,42.39,76672.5514,0.0,0.25399,0.0001,25.34441]
[1776768429733,42.39,76672.5514,0.0,0.25399,0.0001,25.34441]
[1776768429764,42.39,76672.5514,0.0,0.25399,0.0001,25.34441]
[1776768429862,42.39,76672.5514,0.0,0.25399,0.0001,25.34436]
[1776768430010,42.39,76672.5514,0.0,0.25399,0.0001,25.34436]
[1776768430850,42.39,76691.3543,0.0,0.25578,0.0001,25.44432]
[1776768431684,42.39,76691.3543,0.0,0.25578,0.0001,25.44432]
[1776768433425,42.39,76688.1643,0.0,0.25547,0.0001,25.4271]
[1776768433695,42.39,76688.1643,0.0,0.25547,0.0001,25.4271]
[1776768434305,42.39,76688.1643,0.0,0.25547,0.0001,25.42696]
[1776768435431,42.39,76692.3543,0.0,0.25587,0.0001,25.44908]
[1776768435875,42.39,76692.3543,0.0,0.25587,0.0001,25.44908]
[1776768436121,42.39,76698.3471,0.0,0.25644,0.0001,25.48072]
[1776768436179,42.39,76698.3471,0.0,0.25644,0.0001,25.48072]
[1776768436743,42.39,76698.3471,0.0,0.25644,0.0001,25.48078]
[1776768437691,42.39,76698.3471,0.0,0.25644,0.0001,25.48078]
[1776768438127,42.39,76698.3471,0.0,0.25644,0.0001,25.48077]
[1776768438145,42.39,76698.3471,0.0,0.25644,0.0001,25.48077]
[1776768438859,42.39,76703.8629,0.0,0.25697,0.0001,25.50981]
[1776768439525,42.39,76703.8629,0.0,0.25697,0.0001,25.50981]
[1776768439820,42.39,76703.8629,0.0,0.25697,0.0001,25.50981]
[1776768439830,42.39,76703.8629,0.0,0.25696,0.0001,25.50963]
[1776768439890,42.39,76703.8629,0.0,0.25696,0.0001,25.50963]
[1776768440727,42.39,76703.8629,0.0,0.25696,0.0001,25.50963]
[1776768440804,42.39,76703.8629,0.0,0.25696,0.0001,25.50945]
[1776768441243,42.39,76703.8629,0.0,0.25696,0.0001,25.50945]
[1776768442368,42.38,76703.8629,0.0,0.25696,0.0001,25.50921]
[1776768442563,42.38,76703.8629,0.0,0.25696,0.0001,25.50921]
[1776768442571,42.38,76703.8629,0.0,0.25696,0.0001,25.50921]
[1776768442656,42.38,76703.8629,0.0,0.25695,0.0001,25.50898]
[1776768445754,42.38,76710.52,0.0,0.2576,0.0001,25.54439]
[1776768445852,42.38,76710.52,0.0,0.2576,0.0001,25.54439]
[1776768445868,42.38,76699.6771,0.0,0.25655,0.0001,25.48706]
[1776768446940,42.38,76699.6771,0.0,0.25655,0.0001,25.48691]
[1776768448700,42.38,76688.91,0.0,0.25551,0.0001,25.42953]
[1776768450818,42.38,76683.8371,0.0,0.25503,0.0001,25.40245]
[1776768451214,42.38,76683.6114,0.0,0.255,0.0001,25.40116]
[1776768452574,42.38,76683.6114,0.0,0.25498,0.0001,25.39775]
[1776768452605,42.38,76683.6114,0.0,0.25498,0.0001,25.39775]
[1776768452606,42.38,76683.6114,0.0,0.25498,0.0001,25.39775]
[1776768452618,42.38,76683.6114,0.0,0.25498,0.0001,25.39775]
[1776768453735,42.38,76672.4129,0.0,0.25391,0.0001,25.33804]
[1776768453934,42.38,76672.4129,0.0,0.25391,0.0001,25.33804]
[1776768455246,42.38,76672.4129,0.0,0.25391,0.0001,25.33806]
[1776768455372,42.38,76672.4129,0.0,0.25391,0.0001,25.33806]
[1776768456931,42.38,76672.4129,0.0,0.25391,0.0001,25.33818]
[1776768458773,42.38,76648.8329,0.0,0.25167,0.0001,25.21222]
[1776768459363,42.38,76648.8329,0.0,0.25167,0.0001,25.21222]
[1776768462743,42.38,76648.9029,0.0,0.25168,0.0001,25.2129]
[1776768463108,42.38,76648.9029,0.0,0.25168,0.0001,25.21299]
[1776768466088,42.39,76650.0,0.0,0.25179,0.0001,25.21916]
[1776768469392,42.39,76649.5657,0.0,0.25175,0.0001,25.21711]
[1776768469735,42.39,76649.5657,0.0,0.25175,0.0001,25.21711]
[1776768469744,42.39,76649.5657,0.0,0.25175,0.0001,25.21711]
[1776768470079,42.39,76649.5657,0.0,0.25176,0.0001,25.21719]
[1776768470242,42.39,76649.5657,0.0,0.25176,0.0001,25.21719]
[1776768471863,42.39,76668.4657,0.0,0.25356,0.0001,25.3182]
[1776768472361,42.39,76668.4657,0.0,0.25356,0.0001,25.3182]
[1776768472364,42.39,76668.4657,0.0,0.25356,0.0001,25.3182]
[1776768473104,42.39,76668.4657,0.0,0.25355,0.0001,25.31806]
[1776768473540,42.39,76668.4657,0.0,0.25355,0.0001,25.31806]
[1776768474884,42.38,76708.0229,0.0,0.25734,0.0001,25.52794]
[1776768479552,42.38,76707.41,0.0,0.25726,0.0001,25.52385]
[1776768479921,42.38,76708.0057,0.0,0.25731,0.0001,25.52679]
[1776768479924,42.38,76708.0057,0.0,0.25731,0.0001,25.52679]
[1776768480907,42.38,76704.0029,0.0,0.25693,0.0001,25.50575]
[1776768481302,42.38,76704.0029,0.0,0.25693,0.0001,25.50575]
[1776768481908,42.38,76699.1186,0.0,0.25646,0.0001,25.47969]
[1776768482495,42.38,76699.1186,0.0,0.25646,0.0001,25.47969]
[1776768486912,42.38,76695.8914,0.0,0.25614,0.0001,25.46196]
[1776768491918,42.38,76700.6014,0.0,0.25657,0.0001,25.48604]
[1776768496923,42.37,76697.3257,0.0,0.25624,0.0001,25.46786]
[1776768501928,42.37,76701.1457,0.0,0.25659,0.0001,25.4873]
[1776768503025,42.37,76701.0614,0.0,0.25658,0.0001,25.48668]
[1776768503124,42.37,76701.0614,0.0,0.25658,0.0001,25.48668]
[1776768508376,42.36,76709.1986,0.0,0.25734,0.0001,25.52876]
[1776768508503,42.36,76709.1986,0.0,0.25734,0.0001,25.52876]
[1776768508546,42.36,76709.1986,0.0,0.25734,0.0001,25.52876]
[1776768509340,42.36,76712.6343,0.0,0.25767,0.0001,25.54672]
[1776768509847,42.36,76712.6343,0.0,0.25767,0.0001,25.54672]
[1776768509891,42.36,76712.6343,0.0,0.25767,0.0001,25.54672]
[1776768509933,42.36,76712.6343,0.0,0.25767,0.0001,25.54671]
[1776768510004,42.36,76712.6343,0.0,0.25767,0.0001,25.54671]
[1776768510111,42.36,76712.6343,0.0,0.25767,0.0001,25.54671]
[1776768510949,42.36,76732.8914,0.0,0.25962,0.0001,25.65354]
[1776768515954,42.36,76731.3871,0.0,0.25945,0.0001,25.64185]
[1776768517997,42.36,76734.3286,0.0,0.25973,0.0001,25.65715]
[1776768518070,42.36,76734.3286,0.0,0.25973,0.0001,25.65715]
[1776768518268,42.36,76734.3286,0.0,0.25973,0.0001,25.65715]
[1776768518402,42.36,76734.3286,0.0,0.25973,0.0001,25.65715]
[1776768519739,42.36,76732.7957,0.0,0.25958,0.0001,25.649]
[1776768522132,42.36,76737.6,0.0,0.26004,0.0001,25.67399]
[1776768522203,42.36,76737.6,0.0,0.26004,0.0001,25.67399]
[1776768522235,42.36,76737.6,0.0,0.26004,0.0001,25.67399]
[1776768522267,42.36,76737.6,0.0,0.26004,0.0001,25.67399]
[1776768524150,42.36,76743.4386,0.0,0.2606,0.0001,25.70442]
[1776768526723,42.36,76743.7429,0.0,0.26062,0.0001,25.70573]
[1776768531413,42.36,76740.6071,0.0,0.26031,0.0001,25.68858]
[1776768531564,42.36,76740.6071,0.0,0.26031,0.0001,25.68858]
[1776768534436,42.35,76740.6714,0.0,0.26031,0.0001,25.68855]
[1776768537057,42.35,76747.6343,0.0,0.26097,0.0001,25.7247]
[1776768542981,42.35,76742.2014,0.0,0.26043,0.0001,25.69541]
[1776768543071,42.35,76742.2014,0.0,0.26043,0.0001,25.69541]
[1776768544501,42.35,76745.6886,0.0,0.26077,0.0001,25.71359]
[1776768545130,42.35,76745.5743,0.0,0.26075,0.0001,25.71285]
[1776768547302,42.35,76745.5229,0.0,0.26074,0.0001,25.71229]
[1776768548340,42.35,76738.0457,0.0,0.26001,0.0001,25.67288]
[1776768552991,42.35,76722.6829,0.0,0.25852,0.0001,25.5916]
[1776768554055,42.35,76722.0614,0.0,0.25846,0.0001,25.58829]
[1776768555416,42.35,76720.1786,0.0,0.25828,0.0001,25.57834]
[1776768555421,42.35,76720.1786,0.0,0.25828,0.0001,25.57834]
[1776768555994,42.34,76718.4843,0.0,0.25811,0.0001,25.56913]
[1776768558159,42.34,76708.83,0.0,0.25717,0.0001,25.51759]
[1776768558391,42.34,76708.83,0.0,0.25717,0.0001,25.51759]
[1776768559525,42.34,76705.1471,0.0,0.25682,0.0001,25.49788]
[1776768560972,42.34,76703.8157,0.0,0.25669,0.0001,25.49065]
[1776768560977,42.34,76703.8157,0.0,0.25669,0.0001,25.49065]
[1776768562969,42.34,76702.5614,0.0,0.25656,0.0001,25.48366]
[1776768564001,42.34,76722.2586,0.0,0.25845,0.0001,25.58755]
[1776768564150,42.34,76722.2586,0.0,0.25845,0.0001,25.58755]
[1776768564352,42.34,76722.2586,0.0,0.25845,0.0001,25.58755]
[1776768564670,42.34,76722.2586,0.0,0.25845,0.0001,25.58755]
[1776768564756,42.34,76722.2586,0.0,0.25845,0.0001,25.58755]
[1776768565725,42.34,76722.2586,0.0,0.25845,0.0001,25.58755]
[1776768567004,42.34,76737.9971,0.0,0.25996,0.0001,25.67033]
[1776768572010,42.34,76745.8629,0.0,0.2607,0.0001,25.70779]
[1776768574954,42.33,76749.1871,0.0,0.26101,0.0001,25.72495]
[1776768574976,42.33,76749.1871,0.0,0.26101,0.0001,25.72495]
[1776768578051,42.33,76753.1586,0.0,0.26138,0.0001,25.74511]
[1776768581303,42.33,76754.0329,0.0,0.26146,0.0001,25.74917]
[1776768581899,42.33,76754.0329,0.0,0.26146,0.0001,25.74917]
[1776768582757,42.33,76754.0329,0.0,0.26145,0.0001,25.749]
[1776768589027,42.33,76753.8814,0.0,0.26142,0.0001,25.74703]
[1776768593541,42.32,76755.1729,0.0,0.26153,0.0001,25.75309]
[1776768596218,42.32,76754.38,0.0,0.26144,0.0001,25.74841]
[1776768597017,42.32,76754.38,0.0,0.26144,0.0001,25.74841]
[1776768597509,42.32,76754.0343,0.0,0.2614,0.0001,25.74643]
[1776768598976,42.32,76752.5529,0.0,0.26126,0.0001,25.73849]
[1776768599885,42.32,76752.5529,0.0,0.26125,0.0001,25.73832]
[1776768600441,42.32,76752.5529,0.0,0.26125,0.0001,25.73815]
[1776768602058,42.32,76754.0429,0.0,0.26139,0.0001,25.74563]
[1776768602530,42.32,76754.0429,0.0,0.26139,0.0001,25.74563]
[1776768602702,42.32,76754.0429,0.0,0.26139,0.0001,25.74563]
[1776768602761,42.32,76754.0429,0.0,0.26139,0.0001,25.74563]
[1776768602944,42.32,76754.0429,0.0,0.26139,0.0001,25.74563]
[1776768602949,42.32,76754.0429,0.0,0.26139,0.0001,25.74563]
[1776768603160,42.32,76754.0429,0.0,0.26139,0.0001,25.74563]
[1776768603199,42.32,76754.0429,0.0,0.26139,0.0001,25.74563]
[1776768603213,42.32,76754.0429,0.0,0.26139,0.0001,25.74563]
[1776768603337,42.32,76754.0429,0.0,0.26139,0.0001,25.74563]
[1776768603712,42.32,76754.0429,0.0,0.26139,0.0001,25.74563]
[1776768603752,42.32,76754.0429,0.0,0.26139,0.0001,25.74563]
[1776768603818,42.32,76754.0429,0.0,0.26139,0.0001,25.74563]
[1776768604049,42.32,76754.0429,0.0,0.26139,0.0001,25.74563]
[1776768604045,42.32,76768.0671,0.0,0.26275,0.0001,25.81906]
[1776768604153,42.32,76768.0671,0.0,0.26275,0.0001,25.81906]
[1776768604185,42.32,76768.0671,0.0,0.26275,0.0001,25.81906]
[1776768604218,42.32,76768.0671,0.0,0.26275,0.0001,25.81906]
[1776768604384,42.32,76768.0671,0.0,0.26275,0.0001,25.81906]
[1776768604606,42.32,76768.0671,0.0,0.26275,0.0001,25.81906]
[1776768604831,42.32,76768.0671,0.0,0.26275,0.0001,25.81906]
[1776768604970,42.32,76768.0671,0.0,0.26275,0.0001,25.81906]
[1776768604999,42.32,76768.0671,0.0,0.26275,0.0001,25.81906]
[1776768605517,42.32,76768.0671,0.0,0.26275,0.0001,25.81921]
[1776768605954,42.32,76768.0671,0.0,0.26275,0.0001,25.81921]
[1776768606051,42.32,76806.8286,0.0,0.26654,0.0001,26.021]
[1776768606248,42.32,76806.8286,0.0,0.26654,0.0001,26.021]
[1776768606452,42.32,76806.8286,0.0,0.26654,0.0001,26.021]
[1776768606929,42.32,76806.8286,0.0,0.26654,0.0001,26.021]
[1776768606989,42.32,76806.8286,0.0,0.26654,0.0001,26.021]
[1776768607598,42.32,76810.3957,0.0,0.26689,0.0001,26.03954]
[1776768608431,42.32,76815.3857,0.0,0.26738,0.0001,26.06538]
[1776768608915,42.32,76815.3857,0.0,0.26738,0.0001,26.06538]
[1776768609859,42.32,76804.3671,0.0,0.26631,0.0001,26.0086]
[1776768614899,42.32,76813.6243,0.0,0.26722,0.0001,26.05694]
[1776768615619,42.32,76813.6243,0.0,0.26722,0.0001,26.05694]
[1776768615624,42.32,76813.6243,0.0,0.26722,0.0001,26.05694]
[1776768620936,42.32,76808.4857,0.0,0.26673,0.0001,26.03089]
[1776768621866,42.32,76808.4857,0.0,0.26673,0.0001,26.03089]
[1776768621874,42.32,76808.4857,0.0,0.26673,0.0001,26.03089]
[1776768625111,42.32,76806.2271,0.0,0.26652,0.0001,26.01951]
[1776768626981,42.32,76817.1829,0.0,0.26759,0.0001,26.07622]
[1776768632016,42.32,76819.1143,0.0,0.26777,0.0001,26.08307]
[1776768637051,42.33,76818.03,0.0,0.26766,0.0001,26.07767]
[1776768642083,42.33,76818.7429,0.0,0.26774,0.0001,26.08153]
[1776768647088,42.33,76817.1414,0.0,0.26758,0.0001,26.07349]
[1776768652093,42.33,76813.4214,0.0,0.26722,0.0001,26.05459]
[1776768657098,42.33,76819.1157,0.0,0.26779,0.0001,26.08418]
[1776768662103,42.33,76817.1257,0.0,0.2676,0.0001,26.07406]
[1776768662905,42.33,76817.1257,0.0,0.2676,0.0001,26.07406]
[1776768662930,42.33,76817.1257,0.0,0.2676,0.0001,26.07406]
[1776768662955,42.33,76817.1257,0.0,0.2676,0.0001,26.07406]
[1776768663195,42.33,76817.1257,0.0,0.2676,0.0001,26.07409]
[1776768663461,42.33,76817.1257,0.0,0.2676,0.0001,26.07409]
[1776768663719,42.33,76817.1257,0.0,0.2676,0.0001,26.07409]
[1776768664124,42.33,76829.7757,0.0,0.26884,0.0001,26.13925]
[1776768664413,42.33,76829.7757,0.0,0.26884,0.0001,26.13925]
[1776768665125,42.33,76842.2357,0.0,0.27006,0.0001,26.20315]
[1776768665302,42.33,76842.2357,0.0,0.27006,0.0001,26.20315]
[1776768665705,42.33,76842.2357,0.0,0.27006,0.0001,26.20315]
[1776768665905,42.33,76842.2357,0.0,0.27006,0.0001,26.20315]
[1776768666029,42.33,76842.2357,0.0,0.27006,0.0001,26.20315]
[1776768666126,42.33,76857.6229,0.0,0.27158,0.0001,26.28171]
[1776768666169,42.33,76857.6229,0.0,0.27158,0.0001,26.28171]
[1776768667072,42.33,76857.6229,0.0,0.27158,0.0001,26.28171]
[1776768668582,42.33,76864.8314,0.0,0.27228,0.0001,26.3181]
[1776768668980,42.33,76864.8314,0.0,0.27228,0.0001,26.3181]
[1776768669059,42.33,76864.8314,0.0,0.27229,0.0001,26.31827]
[1776768669351,42.33,76864.8314,0.0,0.27229,0.0001,26.31827]
[1776768669945,42.33,76864.8314,0.0,0.27229,0.0001,26.31827]
[1776768673638,42.33,76863.9357,0.0,0.27221,0.0001,26.31442]
[1776768673904,42.33,76863.9357,0.0,0.27221,0.0001,26.31442]
[1776768674732,42.33,76863.9357,0.0,0.27222,0.0001,26.31459]
[1776768677049,42.33,76863.67,0.0,0.2722,0.0001,26.31356]
[1776768678138,42.33,76850.6886,0.0,0.27092,0.0001,26.24772]
[1776768678450,42.33,76850.6886,0.0,0.27092,0.0001,26.24772]
[1776768678519,42.33,76850.6886,0.0,0.27092,0.0001,26.24772]
[1776768678535,42.33,76850.6886,0.0,0.27092,0.0001,26.24772]
[1776768679181,42.34,76851.7886,0.0,0.27103,0.0001,26.25343]
[1776768679225,42.34,76851.7886,0.0,0.27103,0.0001,26.25343]
[1776768680140,42.33,76843.7871,0.0,0.27024,0.0001,26.21239]
[1776768683090,42.33,76836.09,0.0,0.26948,0.0001,26.17279]
[1776768687995,42.33,76833.4414,0.0,0.26922,0.0001,26.15894]
[1776768688005,42.33,76833.4414,0.0,0.26922,0.0001,26.15894]
[1776768688180,42.33,76833.4414,0.0,0.26922,0.0001,26.15894]
[1776768688322,42.33,76833.4414,0.0,0.26922,0.0001,26.15889]
[1776768688332,42.33,76833.4414,0.0,0.26922,0.0001,26.15889]
[1776768688387,42.33,76833.4414,0.0,0.26922,0.0001,26.15889]
[1776768688407,42.33,76833.4414,0.0,0.26922,0.0001,26.15889]
[1776768688755,42.33,76833.4414,0.0,0.26922,0.0001,26.15889]
[1776768689153,42.33,76850.4371,0.0,0.27089,0.0001,26.2459]
[1776768690267,42.33,76853.5443,0.0,0.27119,0.0001,26.26164]
[1776768690374,42.33,76853.5443,0.0,0.27119,0.0001,26.26164]
[1776768690522,42.33,76853.5443,0.0,0.27119,0.0001,26.26164]
[1776768690625,42.33,76853.5443,0.0,0.27119,0.0001,26.26164]
[1776768690720,42.33,76853.5443,0.0,0.27119,0.0001,26.26164]
[1776768690805,42.33,76853.5443,0.0,0.27119,0.0001,26.26164]
[1776768690923,42.33,76853.5443,0.0,0.27119,0.0001,26.26164]
[1776768691154,42.33,76868.11,0.0,0.27261,0.0001,26.33244]
[1776768691237,42.33,76868.11,0.0,0.27261,0.0001,26.33244]
[1776768691549,42.33,76868.11,0.0,0.27261,0.0001,26.33244]
[1776768692155,42.33,76889.1614,0.0,0.27469,0.0001,26.43897]
[1776768692337,42.33,76889.1614,0.0,0.27469,0.0001,26.43897]
[1776768692991,42.33,76889.1614,0.0,0.27469,0.0001,26.43897]
[1776768693269,42.33,76889.1614,0.0,0.27468,0.0001,26.43867]
[1776768694003,42.33,76889.1614,0.0,0.27469,0.0001,26.43872]
[1776768696424,42.33,76892.1957,0.0,0.27499,0.0001,26.45414]
[1776768696848,42.33,76892.1957,0.0,0.27499,0.0001,26.45414]
[1776768696948,42.33,76892.1957,0.0,0.27499,0.0001,26.45414]
[1776768697303,42.33,76892.1957,0.0,0.27499,0.0001,26.4542]
[1776768698119,42.33,76892.1957,0.0,0.27499,0.0001,26.4542]
[1776768698163,42.33,76868.4771,0.0,0.27264,0.0001,26.33402]
[1776768698534,42.33,76868.4771,0.0,0.27264,0.0001,26.33402]
[1776768699163,42.33,76880.1929,0.0,0.2738,0.0001,26.39365]
[1776768700106,42.33,76880.1929,0.0,0.2738,0.0001,26.39365]
[1776768701891,42.33,76868.7471,0.0,0.27267,0.0001,26.33573]
[1776768703167,42.33,76853.0443,0.0,0.27113,0.0001,26.256]
[1776768704448,42.33,76853.2071,0.0,0.27115,0.0001,26.25702]
[1776768704834,42.33,76853.2071,0.0,0.27115,0.0001,26.25702]
[1776768704845,42.33,76853.2071,0.0,0.27115,0.0001,26.25702]
[1776768704902,42.33,76853.2071,0.0,0.27115,0.0001,26.25702]
[1776768705169,42.33,76850.0343,0.0,0.27083,0.0001,26.24068]
[1776768705534,42.33,76850.0343,0.0,0.27083,0.0001,26.24068]
[1776768705631,42.33,76850.0343,0.0,0.27083,0.0001,26.24068]
[1776768705680,42.33,76850.0343,0.0,0.27083,0.0001,26.24068]
[1776768706121,42.33,76850.0343,0.0,0.27083,0.0001,26.24068]
[1776768707171,42.33,76828.1957,0.0,0.26868,0.0001,26.12855]
[1776768707318,42.33,76828.1957,0.0,0.26868,0.0001,26.12855]
[1776768707522,42.33,76828.1957,0.0,0.26868,0.0001,26.12855]
[1776768707610,42.33,76828.1957,0.0,0.26868,0.0001,26.12855]
[1776768708038,42.33,76828.1957,0.0,0.26868,0.0001,26.12855]
[1776768709940,42.33,76821.9886,0.0,0.26807,0.0001,26.09661]
[1776768710487,42.33,76821.9886,0.0,0.26807,0.0001,26.09663]
[1776768712331,42.33,76817.91,0.0,0.26767,0.0001,26.07566]
[1776768713028,42.33,76817.91,0.0,0.26767,0.0001,26.07566]
[1776768713823,42.33,76817.91,0.0,0.26767,0.0001,26.0757]
[1776768713837,42.33,76817.91,0.0,0.26767,0.0001,26.0757]
[1776768715500,42.33,76811.3514,0.0,0.26703,0.0001,26.04196]
[1776768715507,42.33,76811.3514,0.0,0.26703,0.0001,26.04196]
[1776768717957,42.33,76812.0557,0.0,0.2671,0.0001,26.04573]
[1776768721186,42.34,76811.88,0.0,0.26709,0.0001,26.04503]
[1776768721915,42.34,76811.6657,0.0,0.26707,0.0001,26.04399]
[1776768723187,42.34,76785.6929,0.0,0.26454,0.0001,25.90969]
[1776768723597,42.34,76785.6929,0.0,0.26454,0.0001,25.90969]
[1776768723643,42.34,76785.6929,0.0,0.26454,0.0001,25.90969]
[1776768723768,42.34,76785.6929,0.0,0.26454,0.0001,25.90969]
[1776768723833,42.34,76785.6929,0.0,0.26454,0.0001,25.90969]
[1776768724576,42.34,76785.6929,0.0,0.26454,0.0001,25.90969]
[1776768725190,42.34,76805.5486,0.0,0.26648,0.0001,26.01302]
[1776768727371,42.34,76800.48,0.0,0.26599,0.0001,25.98706]
[1776768728193,42.34,76789.1471,0.0,0.26489,0.0001,25.92843]
[1776768733198,42.34,76786.0543,0.0,0.26461,0.0001,25.91334]
[1776768736210,42.35,76796.6157,0.0,0.26565,0.0001,25.96869]
[1776768736697,42.35,76796.6157,0.0,0.26565,0.0001,25.96869]
[1776768737300,42.35,76796.0843,0.0,0.2656,0.0001,25.96607]
[1776768739404,42.35,76804.8586,0.0,0.26646,0.0001,26.01173]
[1776768739606,42.35,76804.8586,0.0,0.26646,0.0001,26.01173]
[1776768739644,42.35,76804.8586,0.0,0.26646,0.0001,26.01173]
[1776768739678,42.35,76804.8586,0.0,0.26646,0.0001,26.01173]
[1776768739886,42.35,76804.8586,0.0,0.26646,0.0001,26.01173]
[1776768740392,42.35,76804.2143,0.0,0.2664,0.0001,26.00849]
[1776768740458,42.35,76804.2143,0.0,0.2664,0.0001,26.00849]
[1776768741215,42.35,76785.7814,0.0,0.2646,0.0001,25.91305]
[1776768741810,42.35,76785.7814,0.0,0.2646,0.0001,25.91305]
[1776768742637,42.35,76791.5843,0.0,0.26517,0.0001,25.94337]
[1776768743334,42.35,76792.12,0.0,0.26523,0.0001,25.94631]
[1776768749012,42.35,76800.4543,0.0,0.26606,0.0001,25.9903]
[1776768749579,42.35,76804.2257,0.0,0.26643,0.0001,26.00992]
[1776768752382,42.35,76791.5414,0.0,0.26518,0.0001,25.94134]
[1776768752706,42.35,76791.5414,0.0,0.26518,0.0001,25.94134]
[1776768753017,42.35,76791.5414,0.0,0.26518,0.0001,25.94134]
[1776768753029,42.35,76791.5414,0.0,0.26518,0.0001,25.94134]
[1776768754348,42.36,76798.6114,0.0,0.26588,0.0001,25.9783]
[1776768755230,42.36,76814.8829,0.0,0.26747,0.0001,26.06249]
[1776768760235,42.36,76812.0443,0.0,0.2672,0.0001,26.04807]
[1776768760986,42.36,76812.0443,0.0,0.2672,0.0001,26.04807]
[1776768761490,42.36,76812.0443,0.0,0.2672,0.0001,26.04811]
[1776768762142,42.36,76812.0443,0.0,0.2672,0.0001,26.04811]
[1776768763148,42.36,76812.0443,0.0,0.2672,0.0001,26.04813]
[1776768763239,42.36,76839.5,0.0,0.26989,0.0001,26.18931]
[1776768769005,42.36,76847.2914,0.0,0.27069,0.0001,26.23075]
[1776768771030,42.36,76847.2214,0.0,0.27069,0.0001,26.23063]
[1776768776252,42.37,76851.6786,0.0,0.27116,0.0001,26.25477]
[1776768778008,42.37,76851.6786,0.0,0.27117,0.0001,26.25499]
[1776768778071,42.37,76851.6786,0.0,0.27117,0.0001,26.25522]
[1776768780910,42.37,76845.0414,0.0,0.27051,0.0001,26.22106]
[1776768786128,42.37,76839.6386,0.0,0.26997,0.0001,26.19284]
[1776768788057,42.37,76839.3886,0.0,0.26994,0.0001,26.19147]
[1776768793269,42.37,76836.4243,0.0,0.26964,0.0001,26.17587]
[1776768799222,42.36,76833.9014,0.0,0.26938,0.0001,26.16258]
[1776768804257,42.36,76834.8157,0.0,0.26947,0.0001,26.16699]
[1776768807546,42.36,76835.3443,0.0,0.26952,0.0001,26.16951]
[1776768807548,42.36,76835.3443,0.0,0.26952,0.0001,26.16951]
[1776768807572,42.36,76835.3443,0.0,0.26952,0.0001,26.16951]
[1776768807582,42.36,76835.3443,0.0,0.26952,0.0001,26.16951]
[1776768807746,42.36,76835.3443,0.0,0.26952,0.0001,26.16951]
[1776768812500,42.36,76842.1071,0.0,0.27016,0.0001,26.20062]
[1776768818299,42.36,76843.6214,0.0,0.27029,0.0001,26.20777]
[1776768823304,42.36,76842.5371,0.0,0.27018,0.0001,26.20173]
[1776768825691,42.36,76847.2886,0.0,0.27064,0.0001,26.22583]
[1776768826066,42.36,76847.2886,0.0,0.27064,0.0001,26.22583]
[1776768826476,42.36,76847.2886,0.0,0.27064,0.0001,26.22571]
[1776768826488,42.36,76847.2886,0.0,0.27064,0.0001,26.22571]
[1776768827308,42.36,76850.04,0.0,0.27092,0.0001,26.24001]
[1776768832313,42.36,76853.8414,0.0,0.27131,0.0001,26.26052]
[1776768837318,42.37,76853.2643,0.0,0.27128,0.0001,26.25863]
[1776768838283,42.37,76853.2643,0.0,0.27128,0.0001,26.25863]
[1776768839116,42.37,76853.2643,0.0,0.27128,0.0001,26.25885]
[1776768839174,42.37,76853.2643,0.0,0.27129,0.0001,26.25909]
[1776768840321,42.37,76840.5729,0.0,0.27003,0.0001,26.1941]
[1776768841838,42.37,76839.36,0.0,0.26991,0.0001,26.1878]
[1776768847328,42.36,76837.9643,0.0,0.26977,0.0001,26.18019]
[1776768848081,42.36,76837.9643,0.0,0.26977,0.0001,26.18019]
[1776768849525,42.36,76846.6729,0.0,0.27062,0.0001,26.22455]
[1776768850331,42.36,76835.6771,0.0,0.26953,0.0001,26.16816]
[1776768855336,42.36,76835.99,0.0,0.26956,0.0001,26.16946]
[1776768860341,42.36,76837.0843,0.0,0.26966,0.0001,26.17472]
[1776768865346,42.36,76835.7014,0.0,0.26952,0.0001,26.1673]
[1776768867229,42.36,76835.6614,0.0,0.26951,0.0001,26.16703]
[1776768867270,42.36,76835.6614,0.0,0.26951,0.0001,26.16703]
[1776768867311,42.36,76835.6614,0.0,0.26951,0.0001,26.16703]
[1776768867773,42.36,76835.6614,0.0,0.26951,0.0001,26.16696]
[1776768868019,42.36,76835.6614,0.0,0.26951,0.0001,26.16696]
[1776768868121,42.36,76835.6614,0.0,0.26951,0.0001,26.16679]
[1776768869350,42.36,76862.1914,0.0,0.27213,0.0001,26.30248]
[1776768874355,42.36,76860.8086,0.0,0.27197,0.0001,26.2924]
[1776768876264,42.36,76861.8229,0.0,0.27208,0.0001,26.29762]
[1776768876438,42.36,76861.8229,0.0,0.27208,0.0001,26.29767]
[1776768876525,42.36,76861.8229,0.0,0.27208,0.0001,26.29767]
[1776768877362,42.36,76875.6486,0.0,0.27345,0.0001,26.36795]
[1776768878093,42.36,76875.6486,0.0,0.27345,0.0001,26.36795]
[1776768879977,42.36,76878.7514,0.0,0.27375,0.0001,26.38362]
[1776768885370,42.36,76880.3271,0.0,0.2739,0.0001,26.3914]
[1776768887668,42.36,76880.1729,0.0,0.27389,0.0001,26.39054]
[1776768888304,42.36,76880.1729,0.0,0.27389,0.0001,26.39054]
[1776768890386,42.36,76867.8857,0.0,0.27267,0.0001,26.32816]
[1776768891393,42.36,76866.9414,0.0,0.27258,0.0001,26.32338]
[1776768892759,42.36,76866.9414,0.0,0.27258,0.0001,26.32341]
[1776768894679,42.36,76874.1657,0.0,0.27329,0.0001,26.36011]
[1776768895333,42.36,76874.1657,0.0,0.27329,0.0001,26.36011]
[1776768904389,42.36,76863.2057,0.0,0.27221,0.0001,26.30465]
[1776768904525,42.36,76863.2057,0.0,0.27221,0.0001,26.30465]
[1776768908422,42.36,76871.6529,0.0,0.27305,0.0001,26.34763]
[1776768908509,42.36,76871.6529,0.0,0.27305,0.0001,26.34763]
[1776768908556,42.36,76871.6529,0.0,0.27305,0.0001,26.34763]
[1776768908754,42.36,76871.6529,0.0,0.27305,0.0001,26.34763]
[1776768909395,42.36,76885.6686,0.0,0.27444,0.0001,26.41864]
[1776768911787,42.36,76893.4171,0.0,0.2752,0.0001,26.45761]
[1776768916402,42.36,76884.7571,0.0,0.27434,0.0001,26.41351]
[1776768921407,42.36,76884.1471,0.0,0.27427,0.0001,26.41007]
[1776768922384,42.36,76884.1471,0.0,0.27427,0.0001,26.41007]
[1776768926668,42.35,76894.0443,0.0,0.27524,0.0001,26.45968]
[1776768928070,42.35,76898.7543,0.0,0.27571,0.0001,26.48332]
[1776768928472,42.35,76898.7543,0.0,0.27571,0.0001,26.48319]
[1776768928636,42.35,76898.7543,0.0,0.27571,0.0001,26.48319]
[1776768928672,42.35,76898.7543,0.0,0.27571,0.0001,26.48319]
[1776768929332,42.35,76898.7543,0.0,0.27571,0.0001,26.48319]
[1776768931550,42.35,76895.5957,0.0,0.27536,0.0001,26.46365]
[1776768931653,42.35,76895.5957,0.0,0.27536,0.0001,26.46365]
[1776768932258,42.35,76895.5957,0.0,0.27536,0.0001,26.46365]
[1776768932337,42.35,76895.5957,0.0,0.27536,0.0001,26.46365]
[1776768933669,42.35,76895.5957,0.0,0.27536,0.0001,26.46352]
[1776768934747,42.35,76895.5957,0.0,0.27536,0.0001,26.46347]
[1776768935424,42.35,76878.0786,0.0,0.27362,0.0001,26.3748]
[1776768937303,42.35,76878.0786,0.0,0.27362,0.0001,26.37477]
[1776768937325,42.35,76878.0786,0.0,0.27362,0.0001,26.37477]
[1776768937333,42.35,76878.0786,0.0,0.27362,0.0001,26.37477]
[1776768937670,42.35,76878.0786,0.0,0.27362,0.0001,26.37475]
[1776768939302,42.35,76878.0786,0.0,0.27362,0.0001,26.37472]
[1776768940002,42.35,76878.0786,0.0,0.27362,0.0001,26.3747]
[1776768940346,42.35,76878.0786,0.0,0.27362,0.0001,26.3747]
[1776768946047,42.35,76865.6343,0.0,0.27239,0.0001,26.31162]
[1776768946256,42.35,76865.6343,0.0,0.27239,0.0001,26.3117]
[1776768946937,42.35,76865.6343,0.0,0.27239,0.0001,26.3117]
[1776768948270,42.35,76851.9257,0.0,0.27103,0.0001,26.24153]
[1776768951205,42.35,76847.4443,0.0,0.27058,0.0001,26.2184]
[1776768953075,42.35,76841.59,0.0,0.27,0.0001,26.18826]
[1776768955049,42.35,76839.8686,0.0,0.26983,0.0001,26.17928]
[1776768955529,42.35,76839.8686,0.0,0.26983,0.0001,26.1792]
[1776768955951,42.35,76839.8686,0.0,0.26983,0.0001,26.1792]
[1776768955989,42.35,76839.8686,0.0,0.26983,0.0001,26.1792]
[1776768955999,42.35,76839.8686,0.0,0.26983,0.0001,26.1792]
[1776768957379,42.35,76839.8686,0.0,0.26983,0.0001,26.17912]
[1776768959015,42.35,76837.4371,0.0,0.26959,0.0001,26.16653]
[1776768960515,42.35,76837.6686,0.0,0.26961,0.0001,26.16759]
[1776768961236,42.35,76837.6686,0.0,0.26961,0.0001,26.16759]
[1776768962347,42.35,76837.6686,0.0,0.2696,0.0001,26.16754]
[1776768962437,42.35,76837.6686,0.0,0.2696,0.0001,26.16754]
[1776768968414,42.35,76830.0729,0.0,0.26885,0.0001,26.12833]
[1776768973453,42.35,76820.9914,0.0,0.26796,0.0001,26.08159]
[1776768974872,42.35,76823.0386,0.0,0.26816,0.0001,26.09215]
[1776768974981,42.35,76823.0386,0.0,0.26816,0.0001,26.09215]
[1776768975022,42.35,76823.0386,0.0,0.26816,0.0001,26.09215]
[1776768977477,42.35,76837.7386,0.0,0.2696,0.0001,26.1676]
[1776768979564,42.34,76834.9943,0.0,0.26933,0.0001,26.1534]
[1776768981418,42.34,76830.5871,0.0,0.2689,0.0001,26.13073]
[1776768981878,42.34,76830.5871,0.0,0.2689,0.0001,26.1307]
[1776768982088,42.34,76830.5871,0.0,0.2689,0.0001,26.1307]
[1776768982497,42.34,76830.4243,0.0,0.26888,0.0001,26.12984]
[1776768982616,42.34,76830.4243,0.0,0.26888,0.0001,26.12984]
[1776768985168,42.34,76821.9671,0.0,0.26805,0.0001,26.08635]
[1776768988053,42.35,76822.0529,0.0,0.26806,0.0001,26.08684]
[1776768991128,42.35,76818.8557,0.0,0.26775,0.0001,26.07044]
[1776768992462,42.35,76818.8557,0.0,0.26773,0.0001,26.06719]
[1776768996460,42.35,76819.62,0.0,0.26781,0.0001,26.07123]
[1776769001501,42.35,76819.7371,0.0,0.26782,0.0001,26.07204]
[1776769006506,42.35,76812.5929,0.0,0.26712,0.0001,26.03539]
[1776769011511,42.35,76811.6557,0.0,0.26704,0.0001,26.03089]
[1776769012721,42.35,76811.7943,0.0,0.26705,0.0001,26.03167]
[1776769017187,42.35,76807.2971,0.0,0.26662,0.0001,26.00881]
[1776769020570,42.35,76806.5643,0.0,0.26656,0.0001,26.00539]
[1776769026526,42.36,76804.1386,0.0,0.26633,0.0001,25.99358]
[1776769029015,42.36,76802.9886,0.0,0.26623,0.0001,25.98784]
[1776769034534,42.36,76801.41,0.0,0.26609,0.0001,25.98032]
[1776769036832,42.36,76799.5357,0.0,0.26591,0.0001,25.97087]
[1776769037929,42.36,76799.1071,0.0,0.26587,0.0001,25.96878]
[1776769043543,42.36,76798.5957,0.0,0.26583,0.0001,25.96687]
[1776769048550,42.37,76801.9757,0.0,0.26618,0.0001,25.98502]
[1776769053555,42.37,76801.02,0.0,0.26607,0.0001,25.97736]
[1776769059561,42.37,76800.82,0.0,0.26607,0.0001,25.97704]
[1776769062405,42.37,76798.9043,0.0,0.26589,0.0001,25.96736]
[1776769063407,42.37,76798.9043,0.0,0.26589,0.0001,25.96749]
[1776769064566,42.37,76783.75,0.0,0.26442,0.0001,25.88922]
[1776769068348,42.38,76779.2629,0.0,0.26399,0.0001,25.86654]
[1776769068444,42.38,76779.2629,0.0,0.26399,0.0001,25.86654]
[1776769073575,42.38,76768.2686,0.0,0.26295,0.0001,25.81077]
[1776769078241,42.39,76770.89,0.0,0.26323,0.0001,25.8256]
[1776769080582,42.39,76787.6786,0.0,0.26488,0.0001,25.91362]
[1776769085587,42.39,76784.6971,0.0,0.26461,0.0001,25.89908]
[1776769090592,42.4,76789.4843,0.0,0.26509,0.0001,25.92482]
[1776769096233,42.4,76787.5086,0.0,0.26492,0.0001,25.91542]
[1776769098263,42.4,76784.4771,0.0,0.26463,0.0001,25.90007]
[1776769103367,42.41,76783.4271,0.0,0.26455,0.0001,25.89589]
[1776769108293,42.41,76780.77,0.0,0.26431,0.0001,25.88289]
[1776769113437,42.41,76782.82,0.0,0.26451,0.0001,25.89135]
[1776769118472,42.42,76784.2129,0.0,0.26467,0.0001,25.89948]
[1776769123628,42.42,76787.2971,0.0,0.26498,0.0001,25.91634]
[1776769123925,42.42,76787.2971,0.0,0.26498,0.0001,25.91634]
[1776769129550,42.42,76785.4943,0.0,0.26483,0.0001,25.908]
[1776769131646,42.43,76784.5014,0.0,0.26474,0.0001,25.9032]
[1776769137571,42.43,76783.3671,0.0,0.26465,0.0001,25.89821]
[1776769142641,42.43,76783.1,0.0,0.26464,0.0001,25.89793]
[1776769145054,42.43,76782.35,0.0,0.26458,0.0001,25.8944]
[1776769150655,42.44,76781.79,0.0,0.26454,0.0001,25.8926]
[1776769152252,42.44,76781.8929,0.0,0.26456,0.0001,25.89332]
[1776769152428,42.44,76781.8929,0.0,0.26456,0.0001,25.89332]
[1776769152456,42.44,76781.8929,0.0,0.26456,0.0001,25.8935]
[1776769155338,42.44,76772.9471,0.0,0.2637,0.0001,25.84735]
[1776769156995,42.44,76774.6271,0.0,0.26387,0.0001,25.85641]
[1776769162667,42.45,76773.4486,0.0,0.26377,0.0001,25.85128]
[1776769163137,42.45,76773.4486,0.0,0.26377,0.0001,25.85128]
[1776769163165,42.45,76773.4486,0.0,0.26377,0.0001,25.85128]
[1776769163808,42.45,76772.51,0.0,0.26368,0.0001,25.84657]
[1776769165084,42.45,76772.0043,0.0,0.26364,0.0001,25.84412]
[1776769170675,42.45,76771.6814,0.0,0.26363,0.0001,25.84348]
[1776769173154,42.45,76771.6371,0.0,0.26361,0.0001,25.84029]
[1776769176244,42.46,76771.3886,0.0,0.2636,0.0001,25.83952]
[1776769181686,42.46,76771.2114,0.0,0.2636,0.0001,25.83966]
[1776769183083,42.46,76772.0043,0.0,0.26368,0.0001,25.84395]
[1776769183588,42.46,76772.0043,0.0,0.26368,0.0001,25.84395]
[1776769186447,42.46,76773.3914,0.0,0.26383,0.0001,25.85165]
[1776769189360,42.46,76771.9414,0.0,0.2637,0.0001,25.8446]
[1776769190132,42.46,76771.9414,0.0,0.2637,0.0001,25.84477]
[1776769191004,42.46,76771.0157,0.0,0.26361,0.0001,25.84013]
[1776769196701,42.47,76767.7086,0.0,0.26331,0.0001,25.82403]
[1776769201706,42.47,76774.0429,0.0,0.26395,0.0001,25.85786]
[1776769203614,42.47,76779.5571,0.0,0.26449,0.0001,25.88661]
[1776769208713,42.48,76775.3057,0.0,0.26409,0.0001,25.86535]
[1776769208879,42.48,76775.3057,0.0,0.26409,0.0001,25.86535]
[1776769214719,42.48,76766.9243,0.0,0.26329,0.0001,25.82286]
[1776769216307,42.48,76766.9143,0.0,0.2633,0.0001,25.823]
[1776769216452,42.48,76766.9143,0.0,0.2633,0.0001,25.823]
[1776769217033,42.48,76766.9143,0.0,0.2633,0.0001,25.82319]
[1776769217052,42.48,76766.9143,0.0,0.2633,0.0001,25.82319]
[1776769217397,42.48,76766.9143,0.0,0.2633,0.0001,25.82319]
[1776769217484,42.48,76766.9143,0.0,0.2633,0.0001,25.82319]
[1776769217732,42.48,76766.9143,0.0,0.2633,0.0001,25.82319]
[1776769217812,42.48,76763.5814,0.0,0.26298,0.0001,25.80604]
[1776769217996,42.48,76763.5814,0.0,0.26298,0.0001,25.80604]
[1776769218153,42.48,76763.5814,0.0,0.26298,0.0001,25.80604]
[1776769218647,42.48,76763.5814,0.0,0.26298,0.0001,25.80585]
[1776769219724,42.48,76725.9843,0.0,0.25934,0.0001,25.60901]
[1776769223083,42.48,76729.2771,0.0,0.25964,0.0001,25.62575]
[1776769226202,42.48,76730.4486,0.0,0.25975,0.0001,25.63152]
[1776769228328,42.48,76728.1429,0.0,0.25951,0.0001,25.61884]
[1776769228339,42.48,76728.1429,0.0,0.25951,0.0001,25.61884]
[1776769233087,42.48,76728.1714,0.0,0.2595,0.0001,25.61571]
[1776769233571,42.48,76728.1714,0.0,0.2595,0.0001,25.61571]
[1776769234452,42.48,76728.1714,0.0,0.2595,0.0001,25.61584]
[1776769239530,42.48,76724.1257,0.0,0.25912,0.0001,25.59496]
[1776769239650,42.48,76724.1257,0.0,0.25912,0.0001,25.59496]
[1776769243249,42.48,76729.1929,0.0,0.25961,0.0001,25.62188]
[1776769243501,42.48,76729.1929,0.0,0.25961,0.0001,25.62188]
[1776769243504,42.48,76729.1929,0.0,0.25961,0.0001,25.62188]
[1776769244435,42.48,76729.1929,0.0,0.25961,0.0001,25.62194]
[1776769247084,42.48,76730.9471,0.0,0.25979,0.0001,25.63129]
[1776769247204,42.48,76730.9471,0.0,0.25979,0.0001,25.63129]
[1776769249951,42.48,76727.3514,0.0,0.25944,0.0001,25.6126]
[1776769253715,42.48,76726.8014,0.0,0.25939,0.0001,25.60991]
[1776769254331,42.48,76726.87,0.0,0.2594,0.0001,25.61034]
[1776769254385,42.48,76726.87,0.0,0.2594,0.0001,25.61034]
[1776769254730,42.48,76726.87,0.0,0.2594,0.0001,25.61034]
[1776769254783,42.48,76726.87,0.0,0.2594,0.0001,25.61041]
[1776769255536,42.48,76726.87,0.0,0.2594,0.0001,25.61041]
[1776769256763,42.48,76741.7686,0.0,0.26084,0.0001,25.6886]
[1776769257069,42.48,76741.7686,0.0,0.26084,0.0001,25.6886]
[1776769257362,42.48,76741.7686,0.0,0.26084,0.0001,25.6886]
[1776769257774,42.48,76741.5757,0.0,0.26082,0.0001,25.68758]
[1776769258125,42.48,76741.5757,0.0,0.26082,0.0001,25.68758]
[1776769260940,42.48,76747.7943,0.0,0.26142,0.0001,25.72001]
[1776769264770,42.48,76737.6657,0.0,0.26044,0.0001,25.66696]
[1776769265570,42.48,76737.6657,0.0,0.26044,0.0001,25.66696]
[1776769265576,42.48,76737.6657,0.0,0.26044,0.0001,25.66696]
[1776769267359,42.48,76737.7757,0.0,0.26045,0.0001,25.66757]
[1776769267454,42.48,76737.7757,0.0,0.26045,0.0001,25.66757]
[1776769267517,42.48,76737.7757,0.0,0.26045,0.0001,25.66757]
[1776769270043,42.48,76736.4386,0.0,0.26033,0.0001,25.66065]
[1776769270225,42.48,76736.4386,0.0,0.26033,0.0001,25.66065]
[1776769270228,42.48,76736.4386,0.0,0.26033,0.0001,25.66065]
[1776769270696,42.48,76736.4386,0.0,0.26033,0.0001,25.66065]
[1776769276042,42.48,76723.55,0.0,0.25909,0.0001,25.59343]
[1776769277953,42.48,76723.55,0.0,0.2591,0.0001,25.59368]
[1776769277958,42.48,76723.55,0.0,0.2591,0.0001,25.59368]
[1776769278043,42.48,76723.55,0.0,0.2591,0.0001,25.59368]
[1776769279610,42.49,76712.31,0.0,0.25802,0.0001,25.5348]
[1776769280957,42.49,76710.6129,0.0,0.25786,0.0001,25.52602]
[1776769282996,42.49,76708.64,0.0,0.25768,0.0001,25.51594]
[1776769283817,42.49,76708.64,0.0,0.25768,0.0001,25.51611]
[1776769284212,42.49,76708.64,0.0,0.25768,0.0001,25.51611]
[1776769284969,42.49,76708.64,0.0,0.25768,0.0001,25.51625]
[1776769285996,42.49,76708.64,0.0,0.25768,0.0001,25.51638]
[1776769290579,42.49,76714.98,0.0,0.25831,0.0001,25.55035]
[1776769292154,42.49,76712.9771,0.0,0.25809,0.0001,25.53653]
[1776769293163,42.49,76712.9771,0.0,0.2581,0.0001,25.53671]
[1776769293243,42.49,76712.9771,0.0,0.2581,0.0001,25.53671]
[1776769293477,42.49,76712.9771,0.0,0.2581,0.0001,25.53671]
[1776769293527,42.49,76712.9771,0.0,0.2581,0.0001,25.53671]
[1776769293709,42.49,76712.9771,0.0,0.25809,0.0001,25.53645]
[1776769293861,42.49,76712.9771,0.0,0.25809,0.0001,25.53645]
[1776769295574,42.49,76712.9771,0.0,0.25809,0.0001,25.53628]
[1776769296730,42.49,76689.5786,0.0,0.25584,0.0001,25.41228]
[1776769297902,42.49,76697.44,0.0,0.25658,0.0001,25.45368]
[1776769298068,42.49,76697.44,0.0,0.25658,0.0001,25.45368]
[1776769299586,42.49,76697.44,0.0,0.25658,0.0001,25.45345]
[1776769301765,42.48,76708.4614,0.0,0.25763,0.0001,25.51096]
[1776769303527,42.48,76707.9014,0.0,0.25757,0.0001,25.50775]
[1776769308822,42.48,76712.7871,0.0,0.25801,0.0001,25.53193]
[1776769313827,42.47,76711.8029,0.0,0.25789,0.0001,25.52544]
[1776769318837,42.47,76706.3143,0.0,0.25733,0.0001,25.49528]
[1776769323842,42.46,76706.8343,0.0,0.25736,0.0001,25.4969]
[1776769326758,42.46,76707.0,0.0,0.25737,0.0001,25.49733]
[1776769327937,42.46,76715.03,0.0,0.25813,0.0001,25.5392]
[1776769327946,42.46,76715.03,0.0,0.25813,0.0001,25.5392]
[1776769328123,42.46,76715.03,0.0,0.25813,0.0001,25.5392]
[1776769328294,42.46,76715.03,0.0,0.25813,0.0001,25.5392]
[1776769328671,42.46,76715.03,0.0,0.25813,0.0001,25.5392]
[1776769328770,42.46,76715.03,0.0,0.25813,0.0001,25.53923]
[1776769329192,42.46,76715.03,0.0,0.25813,0.0001,25.53923]
[1776769329848,42.46,76731.7029,0.0,0.25974,0.0001,25.62693]
[1776769330303,42.46,76731.7029,0.0,0.25974,0.0001,25.62693]
[1776769330502,42.46,76731.7029,0.0,0.25974,0.0001,25.62693]
[1776769330954,42.46,76731.7029,0.0,0.25974,0.0001,25.62684]
[1776769336112,42.46,76732.2329,0.0,0.25979,0.0001,25.62941]
[1776769337344,42.46,76732.99,0.0,0.25986,0.0001,25.63333]
[1776769340545,42.46,76739.6886,0.0,0.2605,0.0001,25.66824]
[1776769341132,42.46,76739.6886,0.0,0.2605,0.0001,25.66816]
[1776769341302,42.46,76739.6886,0.0,0.2605,0.0001,25.66816]
[1776769342882,42.46,76733.1043,0.0,0.25986,0.0001,25.63351]
[1776769343088,42.46,76733.1043,0.0,0.25986,0.0001,25.63351]
[1776769348343,42.46,76734.4329,0.0,0.25998,0.0001,25.64011]
[1776769353872,42.45,76743.1671,0.0,0.26079,0.0001,25.68197]
[1776769358877,42.45,76744.69,0.0,0.26093,0.0001,25.68944]
[1776769361896,42.45,76744.5914,0.0,0.26092,0.0001,25.68861]
[1776769362020,42.45,76744.5914,0.0,0.26092,0.0001,25.68861]
[1776769362168,42.45,76744.5914,0.0,0.26092,0.0001,25.68861]
[1776769362302,42.45,76744.5914,0.0,0.26092,0.0001,25.68861]
[1776769362801,42.45,76744.5914,0.0,0.26092,0.0001,25.68861]
[1776769362881,42.45,76731.2829,0.0,0.25963,0.0001,25.61876]
[1776769364006,42.45,76729.1143,0.0,0.25942,0.0001,25.60733]
[1776769366453,42.45,76735.6714,0.0,0.26005,0.0001,25.64167]
[1776769367886,42.45,76720.9086,0.0,0.25862,0.0001,25.56401]
[1776769368863,42.45,76720.9086,0.0,0.25862,0.0001,25.56401]
[1776769369034,42.45,76720.0557,0.0,0.25854,0.0001,25.55955]
[1776769369888,42.45,76713.2171,0.0,0.25788,0.0001,25.52324]
[1776769370321,42.45,76713.2171,0.0,0.25788,0.0001,25.52324]
[1776769371144,42.45,76707.9386,0.0,0.25737,0.0001,25.49514]
[1776769371652,42.45,76707.9386,0.0,0.25737,0.0001,25.49514]
[1776769372891,42.45,76691.5229,0.0,0.25578,0.0001,25.40794]
[1776769373092,42.45,76691.5229,0.0,0.25578,0.0001,25.40794]
[1776769377857,42.45,76693.2171,0.0,0.25593,0.0001,25.41633]
[1776769378897,42.44,76703.3971,0.0,0.25691,0.0001,25.46992]
[1776769382466,42.44,76709.8514,0.0,0.25751,0.0001,25.50337]
[1776769387906,42.44,76706.05,0.0,0.25712,0.0001,25.48194]
[1776769388047,42.44,76706.05,0.0,0.25712,0.0001,25.48194]
[1776769393913,42.43,76704.3171,0.0,0.25693,0.0001,25.47152]
[1776769398918,42.43,76711.8243,0.0,0.25763,0.0001,25.51021]
[1776769403455,42.43,76707.8343,0.0,0.25723,0.0001,25.48825]
[1776769404523,42.42,76707.6043,0.0,0.25721,0.0001,25.48683]
[1776769404529,42.42,76707.6043,0.0,0.25721,0.0001,25.48683]
[1776769406926,42.42,76689.8614,0.0,0.25549,0.0001,25.39233]
[1776769411931,42.42,76691.9029,0.0,0.25566,0.0001,25.39924]
[1776769416936,42.42,76689.6543,0.0,0.25543,0.0001,25.38672]
[1776769421941,42.42,76681.3529,0.0,0.25463,0.0001,25.34213]
[1776769424944,42.42,76692.1329,0.0,0.25565,0.0001,25.39912]
[1776769426389,42.42,76691.2886,0.0,0.25557,0.0001,25.39453]
[1776769432687,42.41,76700.8614,0.0,0.25647,0.0001,25.44425]
[1776769437722,42.41,76701.81,0.0,0.25654,0.0001,25.44845]
[1776769440682,42.41,76702.5314,0.0,0.25661,0.0001,25.45194]
[1776769441249,42.41,76702.5314,0.0,0.2566,0.0001,25.45183]
[1776769442757,42.41,76686.8843,0.0,0.2551,0.0001,25.3686]
[1776769447966,42.4,76684.8671,0.0,0.2549,0.0001,25.35749]
[1776769453835,42.4,76679.8014,0.0,0.25441,0.0001,25.33017]
[1776769458869,42.4,76673.4129,0.0,0.25379,0.0001,25.29608]
[1776769463911,42.4,76673.8186,0.0,0.25383,0.0001,25.29818]
[1776769464934,42.4,76673.8186,0.0,0.25383,0.0001,25.29818]
[1776769467328,42.4,76674.2657,0.0,0.25387,0.0001,25.30053]
[1776769469953,42.4,76684.6343,0.0,0.25486,0.0001,25.35561]
[1776769474988,42.4,76687.5971,0.0,0.25512,0.0001,25.36766]
[1776769476643,42.4,76687.6571,0.0,0.25512,0.0001,25.3679]
[1776769476659,42.4,76687.6571,0.0,0.25512,0.0001,25.3679]
[1776769476659,42.4,76687.6571,0.0,0.25512,0.0001,25.3679]
[1776769476681,42.4,76687.6571,0.0,0.25512,0.0001,25.3679]
[1776769476701,42.4,76687.6571,0.0,0.25512,0.0001,25.3679]
[1776769476799,42.4,76687.6571,0.0,0.25512,0.0001,25.3679]
[1776769476833,42.4,76687.6571,0.0,0.25512,0.0001,25.3679]
[1776769476908,42.4,76687.6571,0.0,0.25512,0.0001,25.3679]
[1776769476933,42.4,76687.6571,0.0,0.25512,0.0001,25.3679]
[1776769476999,42.4,76687.6571,0.0,0.25512,0.0001,25.3679]
[1776769477039,42.4,76687.78,0.0,0.25513,0.0001,25.36847]
[1776769477639,42.4,76687.78,0.0,0.25513,0.0001,25.36847]
[1776769478072,42.4,76687.78,0.0,0.25513,0.0001,25.36837]
[1776769478275,42.4,76687.78,0.0,0.25513,0.0001,25.36837]
[1776769480178,42.4,76696.0186,0.0,0.25592,0.0001,25.4119]
[1776769482607,42.4,76698.3886,0.0,0.25614,0.0001,25.4242]
[1776769486234,42.4,76703.1157,0.0,0.25658,0.0001,25.44862]
[1776769488374,42.39,76706.6043,0.0,0.25691,0.0001,25.46675]
[1776769488681,42.39,76706.6043,0.0,0.25691,0.0001,25.46675]
[1776769489303,42.39,76706.6043,0.0,0.25691,0.0001,25.46656]
[1776769493435,42.39,76708.2786,0.0,0.25705,0.0001,25.47458]
[1776769499034,42.39,76704.2414,0.0,0.25664,0.0001,25.4522]
[1776769504039,42.38,76703.0243,0.0,0.25651,0.0001,25.44496]
[1776769509044,42.38,76704.2629,0.0,0.25662,0.0001,25.45072]
[1776769514049,42.38,76704.0057,0.0,0.25658,0.0001,25.44856]
[1776769519053,42.38,76703.72,0.0,0.25653,0.0001,25.44626]
[1776769519669,42.38,76703.72,0.0,0.25653,0.0001,25.44626]
[1776769519698,42.38,76703.72,0.0,0.25653,0.0001,25.44626]
[1776769520315,42.38,76703.7343,0.0,0.25653,0.0001,25.44618]
[1776769526060,42.37,76701.5771,0.0,0.25631,0.0001,25.43386]
[1776769531065,42.37,76702.6014,0.0,0.25637,0.0001,25.43527]
[1776769536071,42.37,76699.95,0.0,0.2561,0.0001,25.42048]
[1776769537982,42.37,76700.7671,0.0,0.25618,0.0001,25.42469]
[1776769538000,42.37,76700.7671,0.0,0.25618,0.0001,25.42469]
[1776769538089,42.37,76700.7671,0.0,0.25618,0.0001,25.42469]
[1776769538946,42.37,76700.6029,0.0,0.25616,0.0001,25.42368]
[1776769539532,42.37,76700.6029,0.0,0.25616,0.0001,25.42358]
[1776769540924,42.36,76694.08,0.0,0.25553,0.0001,25.38883]
[1776769542084,42.36,76683.7214,0.0,0.25453,0.0001,25.33355]
[1776769547089,42.36,76678.1857,0.0,0.254,0.0001,25.30391]
[1776769554096,42.36,76683.3357,0.0,0.25449,0.0001,25.33128]
[1776769559101,42.36,76685.1371,0.0,0.25466,0.0001,25.34065]
[1776769564106,42.36,76689.1471,0.0,0.25504,0.0001,25.36169]
[1776769565863,42.36,76689.1471,0.0,0.25504,0.0001,25.36169]
[1776769570880,42.36,76687.9257,0.0,0.25491,0.0001,25.35476]
[1776769570994,42.36,76687.9257,0.0,0.25491,0.0001,25.35476]
[1776769573746,42.36,76689.4471,0.0,0.25506,0.0001,25.36268]
[1776769573990,42.36,76689.4471,0.0,0.25506,0.0001,25.36268]
[1776769574033,42.36,76689.4471,0.0,0.25506,0.0001,25.36268]
[1776769574743,42.36,76689.4471,0.0,0.25506,0.0001,25.36261]
[1776769576118,42.36,76701.9371,0.0,0.25625,0.0001,25.42881]
[1776769577358,42.36,76701.6843,0.0,0.25622,0.0001,25.42733]
[1776769578648,42.36,76701.7371,0.0,0.25623,0.0001,25.42748]
[1776769583091,42.36,76695.1886,0.0,0.25559,0.0001,25.39215]
[1776769588130,42.35,76703.4271,0.0,0.25637,0.0001,25.43535]
[1776769593135,42.35,76703.1,0.0,0.2563,0.0001,25.4296]
[1776769598140,42.35,76702.3943,0.0,0.25622,0.0001,25.42528]
[1776769598397,42.35,76702.3943,0.0,0.25622,0.0001,25.42528]
[1776769599919,42.35,76704.97,0.0,0.25647,0.0001,25.43882]
[1776769600029,42.35,76704.97,0.0,0.25647,0.0001,25.43882]
[1776769601222,42.35,76705.7,0.0,0.25653,0.0001,25.44239]
[1776769601240,42.35,76705.7,0.0,0.25653,0.0001,25.44239]
[1776769603893,42.35,76718.4229,0.0,0.25775,0.0001,25.50921]
[1776769608928,42.34,76716.0357,0.0,0.2575,0.0001,25.4956]
[1776769614156,42.34,76715.5457,0.0,0.25743,0.0001,25.49203]
[1776769617460,42.34,76715.8543,0.0,0.25745,0.0001,25.49308]
[1776769617997,42.34,76715.8543,0.0,0.25745,0.0001,25.49319]
[1776769619191,42.34,76716.9643,0.0,0.25756,0.0001,25.49913]
[1776769620082,42.34,76716.9643,0.0,0.25756,0.0001,25.49913]
[1776769626053,42.34,76719.7843,0.0,0.25785,0.0001,25.51466]
[1776769626641,42.34,76719.7843,0.0,0.25785,0.0001,25.51466]
[1776769627060,42.34,76719.7843,0.0,0.25784,0.0001,25.51444]
[1776769632094,42.33,76719.9314,0.0,0.25784,0.0001,25.51417]
[1776769637130,42.33,76721.4629,0.0,0.25796,0.0001,25.52119]
[1776769642165,42.33,76718.7414,0.0,0.25768,0.0001,25.50575]
[1776769647190,42.32,76724.5514,0.0,0.25822,0.0001,25.53534]
[1776769652195,42.32,76723.6414,0.0,0.25809,0.0001,25.52605]
[1776769656198,42.32,76709.2171,0.0,0.25668,0.0001,25.44888]
[1776769657325,42.31,76707.5886,0.0,0.25652,0.0001,25.4401]
[1776769657331,42.31,76707.5886,0.0,0.25652,0.0001,25.4401]
[1776769658049,42.31,76707.5886,0.0,0.25652,0.0001,25.4401]
[1776769660301,42.31,76708.2757,0.0,0.25658,0.0001,25.44334]
[1776769663485,42.31,76720.0643,0.0,0.25771,0.0001,25.50529]
[1776769669211,42.31,76724.25,0.0,0.25809,0.0001,25.52616]
[1776769674216,42.3,76719.1686,0.0,0.25758,0.0001,25.49836]
[1776769679221,42.3,76719.3357,0.0,0.25758,0.0001,25.49828]
[1776769684227,42.3,76717.44,0.0,0.25737,0.0001,25.48732]
[1776769689232,42.29,76718.1971,0.0,0.25743,0.0001,25.49045]
[1776769694237,42.29,76717.2571,0.0,0.25732,0.0001,25.48458]
[1776769699242,42.29,76716.2829,0.0,0.25721,0.0001,25.47856]
[1776769704247,42.28,76715.3314,0.0,0.2571,0.0001,25.47269]
[1776769709251,42.28,76714.4671,0.0,0.25701,0.0001,25.46732]
[1776769716258,42.28,76703.8086,0.0,0.25594,0.0001,25.40632]
[1776769718060,42.28,76703.4857,0.0,0.2559,0.0001,25.40451]
[1776769723265,42.27,76700.3886,0.0,0.2556,0.0001,25.38752]
[1776769728270,42.27,76699.9657,0.0,0.25555,0.0001,25.38491]
[1776769733275,42.27,76700.0586,0.0,0.25555,0.0001,25.38503]
[1776769738280,42.27,76700.49,0.0,0.25558,0.0001,25.38697]
[1776769739865,42.27,76700.49,0.0,0.25558,0.0001,25.38697]
[1776769740680,42.27,76700.12,0.0,0.25555,0.0001,25.38485]
[1776769740712,42.27,76700.12,0.0,0.25555,0.0001,25.38485]
[1776769740953,42.27,76700.12,0.0,0.25555,0.0001,25.38485]
[1776769746288,42.27,76697.4486,0.0,0.25528,0.0001,25.37023]
[1776769748877,42.27,76696.5571,0.0,0.25519,0.0001,25.36537]
[1776769748943,42.27,76696.5571,0.0,0.25519,0.0001,25.36537]
[1776769754296,42.27,76689.3971,0.0,0.2545,0.0001,25.32708]
[1776769759301,42.27,76690.2171,0.0,0.25458,0.0001,25.33139]
[1776769764306,42.27,76689.6171,0.0,0.25452,0.0001,25.32811]
[1776769767386,42.27,76689.0814,0.0,0.25447,0.0001,25.32522]
[1776769767951,42.27,76689.0814,0.0,0.25447,0.0001,25.32522]
[1776769768298,42.27,76689.0814,0.0,0.25447,0.0001,25.32522]
[1776769768318,42.27,76688.9143,0.0,0.25445,0.0001,25.32432]
[1776769768668,42.27,76688.9143,0.0,0.25445,0.0001,25.32432]
[1776769768681,42.27,76688.9143,0.0,0.25445,0.0001,25.32432]
[1776769768777,42.27,76688.9143,0.0,0.25445,0.0001,25.32432]
[1776769768977,42.27,76688.9143,0.0,0.25445,0.0001,25.32432]
[1776769768995,42.27,76688.9143,0.0,0.25445,0.0001,25.32432]
[1776769769002,42.27,76688.9143,0.0,0.25445,0.0001,25.32432]
[1776769769386,42.27,76688.9143,0.0,0.25445,0.0001,25.32432]
[1776769769848,42.27,76688.9143,0.0,0.25445,0.0001,25.32432]
[1776769770221,42.27,76688.9143,0.0,0.25445,0.0001,25.32432]
[1776769770254,42.27,76688.9143,0.0,0.25445,0.0001,25.32432]
[1776769770263,42.27,76688.9143,0.0,0.25445,0.0001,25.32432]
[1776769770523,42.27,76687.7086,0.0,0.25434,0.0001,25.31787]
[1776769770597,42.27,76687.7086,0.0,0.25434,0.0001,25.31787]
[1776769770705,42.27,76687.7086,0.0,0.25434,0.0001,25.31787]
[1776769770981,42.27,76687.7086,0.0,0.25434,0.0001,25.31787]
[1776769771240,42.27,76687.7086,0.0,0.25434,0.0001,25.31787]
[1776769771278,42.27,76687.7086,0.0,0.25434,0.0001,25.31787]
[1776769771313,42.27,76650.58,0.0,0.25077,0.0001,25.11569]
[1776769771518,42.27,76650.58,0.0,0.25077,0.0001,25.11569]
[1776769771983,42.27,76650.58,0.0,0.25077,0.0001,25.11569]
[1776769772020,42.27,76650.58,0.0,0.25077,0.0001,25.11569]
[1776769772041,42.27,76650.58,0.0,0.25077,0.0001,25.11569]
[1776769772078,42.27,76650.58,0.0,0.25077,0.0001,25.11569]
[1776769772276,42.27,76650.58,0.0,0.25077,0.0001,25.11569]
[1776769772349,42.27,76650.58,0.0,0.25077,0.0001,25.11588]
[1776769772354,42.27,76650.58,0.0,0.25077,0.0001,25.11588]
[1776769772377,42.27,76650.58,0.0,0.25077,0.0001,25.11588]
[1776769772388,42.27,76650.58,0.0,0.25077,0.0001,25.11588]
[1776769772405,42.27,76650.58,0.0,0.25077,0.0001,25.11588]
[1776769772585,42.27,76650.58,0.0,0.25077,0.0001,25.11588]
[1776769772658,42.27,76650.58,0.0,0.25077,0.0001,25.11588]
[1776769772929,42.27,76650.58,0.0,0.25077,0.0001,25.11588]
[1776769773317,42.27,76625.5314,0.0,0.2484,9e-05,24.9809]
[1776769773473,42.27,76625.5314,0.0,0.2484,9e-05,24.9809]
[1776769773879,42.27,76625.5314,0.0,0.2484,9e-05,24.9809]
[1776769774244,42.27,76625.5314,0.0,0.2484,9e-05,24.9809]
[1776769774390,42.27,76625.5314,0.0,0.2484,9e-05,24.98125]
[1776769774422,42.27,76625.5314,0.0,0.2484,9e-05,24.98125]
[1776769774535,42.27,76625.5314,0.0,0.2484,9e-05,24.98125]
[1776769774586,42.27,76625.5314,0.0,0.2484,9e-05,24.98125]
[1776769775319,42.27,76642.6586,0.0,0.25004,0.0001,25.07411]
[1776769776236,42.27,76642.6586,0.0,0.25004,0.0001,25.07411]
[1776769776270,42.27,76642.6586,0.0,0.25004,0.0001,25.07411]
[1776769776320,42.27,76632.2043,0.0,0.24905,0.0001,25.01793]
[1776769777157,42.27,76632.2043,0.0,0.24905,0.0001,25.01793]
[1776769777463,42.28,76632.2043,0.0,0.24905,0.0001,25.01827]
[1776769777669,42.28,76632.2043,0.0,0.24905,0.0001,25.01827]
[1776769777904,42.28,76632.2043,0.0,0.24905,0.0001,25.01827]
[1776769778467,42.28,76638.9471,0.0,0.2497,0.0001,25.05498]
[1776769778520,42.28,76638.9471,0.0,0.2497,0.0001,25.05498]
[1776769779054,42.28,76638.9471,0.0,0.2497,0.0001,25.05498]
[1776769779442,42.28,76638.9471,0.0,0.2497,0.0001,25.05523]
[1776769779467,42.28,76638.9471,0.0,0.2497,0.0001,25.05523]
[1776769780051,42.28,76638.9471,0.0,0.2497,0.0001,25.05523]
[1776769780847,42.28,76636.5029,0.0,0.24948,0.0001,25.0423]
[1776769781325,42.28,76649.2586,0.0,0.2507,0.0001,25.11134]
[1776769781378,42.28,76649.2586,0.0,0.2507,0.0001,25.11134]
[1776769782752,42.28,76649.2586,0.0,0.2507,0.0001,25.11156]
[1776769782758,42.28,76649.2586,0.0,0.2507,0.0001,25.11156]
[1776769782969,42.28,76649.2586,0.0,0.2507,0.0001,25.11156]
[1776769783023,42.28,76649.2586,0.0,0.2507,0.0001,25.11156]
[1776769783634,42.28,76649.2586,0.0,0.25071,0.0001,25.11184]
[1776769784092,42.28,76649.2586,0.0,0.25071,0.0001,25.11184]
[1776769784682,42.28,76642.1214,0.0,0.25003,0.0001,25.07361]
[1776769784774,42.28,76642.1214,0.0,0.25003,0.0001,25.07361]
[1776769784850,42.28,76642.1214,0.0,0.25003,0.0001,25.07361]
[1776769785204,42.28,76642.1214,0.0,0.25003,0.0001,25.0737]
[1776769786706,42.28,76642.1214,0.0,0.25003,0.0001,25.07385]
[1776769788956,42.28,76642.1214,0.0,0.25005,0.0001,25.07453]
[1776769790242,42.29,76642.1214,0.0,0.25005,0.0001,25.07488]
[1776769790334,42.29,76615.2743,0.0,0.24751,9e-05,24.92995]
[1776769790877,42.29,76615.2743,0.0,0.24751,9e-05,24.92995]
[1776769791005,42.29,76615.2743,0.0,0.24751,9e-05,24.92995]
[1776769791205,42.29,76615.2743,0.0,0.24751,9e-05,24.92995]
[1776769791245,42.29,76615.2743,0.0,0.24752,9e-05,24.93034]
[1776769791526,42.29,76615.2743,0.0,0.24752,9e-05,24.93034]
[1776769792714,42.29,76615.2743,0.0,0.24752,9e-05,24.93066]
[1776769794633,42.29,76615.2743,0.0,0.24753,9e-05,24.9311]
[1776769796281,42.29,76647.1029,0.0,0.25056,0.0001,25.10365]
[1776769797132,42.29,76647.1029,0.0,0.25056,0.0001,25.10365]
[1776769797902,42.29,76647.1029,0.0,0.25057,0.0001,25.10391]
[1776769798469,42.29,76647.1029,0.0,0.25057,0.0001,25.10414]
[1776769800245,42.29,76647.1029,0.0,0.25058,0.0001,25.10435]
[1776769801422,42.3,76649.6414,0.0,0.25083,0.0001,25.11842]
[1776769803331,42.3,76649.6414,0.0,0.25083,0.0001,25.11861]
[1776769803443,42.3,76649.6414,0.0,0.25083,0.0001,25.1188]
[1776769806409,42.3,76643.8843,0.0,0.2503,0.0001,25.08841]
[1776769806897,42.3,76643.8843,0.0,0.2503,0.0001,25.08841]
[1776769806915,42.3,76643.8843,0.0,0.2503,0.0001,25.08841]
[1776769806945,42.3,76643.8843,0.0,0.2503,0.0001,25.08841]
[1776769807165,42.3,76643.8843,0.0,0.2503,0.0001,25.08841]
[1776769807172,42.3,76643.8843,0.0,0.2503,0.0001,25.08841]
[1776769807211,42.3,76643.8843,0.0,0.2503,0.0001,25.08841]
[1776769807436,42.3,76643.8843,0.0,0.2503,0.0001,25.08841]
[1776769807516,42.3,76643.8843,0.0,0.2503,0.0001,25.08841]
[1776769808354,42.3,76610.4929,0.0,0.24714,9e-05,24.90844]
[1776769808415,42.3,76610.4929,0.0,0.24714,9e-05,24.90844]
[1776769808420,42.3,76610.4929,0.0,0.24714,9e-05,24.90844]
[1776769809235,42.3,76610.4929,0.0,0.24714,9e-05,24.90844]
[1776769809477,42.3,76610.4929,0.0,0.24715,9e-05,24.90888]
[1776769812367,42.31,76602.0786,0.0,0.24637,9e-05,24.8641]
[1776769812397,42.31,76602.0786,0.0,0.24637,9e-05,24.8641]
[1776769812456,42.31,76602.0786,0.0,0.24637,9e-05,24.8641]
[1776769812485,42.31,76602.4786,0.0,0.24641,9e-05,24.86674]
[1776769812877,42.31,76602.4786,0.0,0.24641,9e-05,24.86674]
[1776769813037,42.31,76602.4786,0.0,0.24641,9e-05,24.86674]
[1776769813368,42.31,76602.4786,0.0,0.24641,9e-05,24.86674]
[1776769813135,42.31,76602.4786,0.0,0.24641,9e-05,24.86674]
[1776769814368,42.31,76579.4086,0.0,0.24424,9e-05,24.74086]
[1776769816252,42.31,76580.3671,0.0,0.24432,9e-05,24.74587]
[1776769816357,42.31,76580.3671,0.0,0.24432,9e-05,24.74587]
[1776769818411,42.3,76578.0843,0.0,0.24409,9e-05,24.73274]
[1776769818421,42.3,76578.0843,0.0,0.24409,9e-05,24.73274]
[1776769818863,42.3,76578.0843,0.0,0.24409,9e-05,24.73274]
[1776769820431,42.31,76574.91,0.0,0.2438,9e-05,24.7155]
[1776769821255,42.31,76574.91,0.0,0.2438,9e-05,24.7155]
[1776769821755,42.31,76574.91,0.0,0.2438,9e-05,24.71557]
[1776769821758,42.31,76574.91,0.0,0.2438,9e-05,24.71557]
[1776769825400,42.31,76580.1357,0.0,0.2443,9e-05,24.74435]
[1776769829443,42.31,76573.0329,0.0,0.24363,9e-05,24.70574]
[1776769831953,42.31,76572.1529,0.0,0.24353,9e-05,24.69773]
[1776769832914,42.31,76575.0829,0.0,0.24381,9e-05,24.71382]
[1776769836134,42.31,76571.3643,0.0,0.24346,9e-05,24.69372]
[1776769836457,42.31,76571.3643,0.0,0.24346,9e-05,24.69372]
[1776769837954,42.31,76565.1286,0.0,0.24288,9e-05,24.65979]
[1776769838392,42.31,76575.46,0.0,0.24385,9e-05,24.71638]
[1776769838927,42.31,76575.46,0.0,0.24385,9e-05,24.71638]
[1776769844403,42.31,76580.2014,0.0,0.2443,9e-05,24.74256]
[1776769846193,42.31,76579.8586,0.0,0.24427,9e-05,24.74072]
[1776769847249,42.31,76579.8586,0.0,0.24427,9e-05,24.74076]
[1776769848103,42.31,76579.8586,0.0,0.24427,9e-05,24.74081]
[1776769853412,42.31,76576.4371,0.0,0.24396,9e-05,24.72244]
[1776769853949,42.31,76576.4371,0.0,0.24396,9e-05,24.72244]
[1776769854027,42.31,76576.4371,0.0,0.24396,9e-05,24.72244]
[1776769854123,42.31,76576.4371,0.0,0.24396,9e-05,24.72244]
[1776769854293,42.31,76576.4371,0.0,0.24396,9e-05,24.72244]
[1776769854373,42.31,76576.4371,0.0,0.24396,9e-05,24.72244]
[1776769854405,42.31,76576.4371,0.0,0.24396,9e-05,24.72244]
[1776769854552,42.31,76576.4371,0.0,0.24396,9e-05,24.72244]
[1776769855126,42.31,76576.4371,0.0,0.24396,9e-05,24.72244]
[1776769855338,42.31,76576.4371,0.0,0.24396,9e-05,24.72244]
[1776769855423,42.31,76575.2214,0.0,0.24384,9e-05,24.71585]
[1776769856024,42.31,76575.2214,0.0,0.24384,9e-05,24.71585]
[1776769856243,42.31,76575.2214,0.0,0.24384,9e-05,24.71585]
[1776769856388,42.31,76575.2214,0.0,0.24384,9e-05,24.71585]
[1776769856402,42.31,76575.2214,0.0,0.24384,9e-05,24.71578]
[1776769856798,42.31,76575.2214,0.0,0.24384,9e-05,24.71578]
[1776769856858,42.31,76575.2214,0.0,0.24384,9e-05,24.71578]
[1776769857722,42.31,76532.1171,0.0,0.23981,9e-05,24.47914]
[1776769861632,42.31,76523.6,0.0,0.23901,9e-05,24.43217]
[1776769863546,42.31,76524.6386,0.0,0.23911,9e-05,24.43788]
[1776769863554,42.31,76524.6386,0.0,0.23911,9e-05,24.43788]
[1776769864629,42.31,76524.6386,0.0,0.23911,9e-05,24.43784]
[1776769866486,42.31,76524.6386,0.0,0.23911,9e-05,24.43779]
[1776769866788,42.31,76524.6386,0.0,0.23911,9e-05,24.43779]
[1776769866888,42.31,76524.6386,0.0,0.23911,9e-05,24.43779]
[1776769867082,42.31,76524.6386,0.0,0.23911,9e-05,24.43779]
[1776769867731,42.31,76524.6386,0.0,0.23911,9e-05,24.43775]
[1776769868961,42.31,76524.6386,0.0,0.23911,9e-05,24.43779]
[1776769868985,42.31,76524.6386,0.0,0.23911,9e-05,24.43779]
[1776769869723,42.31,76524.6386,0.0,0.23911,9e-05,24.43787]
[1776769870439,42.31,76510.1829,0.0,0.23777,9e-05,24.35806]
[1776769870923,42.31,76510.1829,0.0,0.23777,9e-05,24.35806]
[1776769873504,42.31,76503.3543,0.0,0.23714,9e-05,24.32059]
[1776769874213,42.31,76503.3543,0.0,0.23714,9e-05,24.32059]
[1776769874373,42.31,76503.3543,0.0,0.23714,9e-05,24.32059]
[1776769874421,42.31,76503.3543,0.0,0.23714,9e-05,24.32059]
[1776769875823,42.31,76498.7443,0.0,0.23672,9e-05,24.29543]
[1776769876887,42.31,76498.7443,0.0,0.23672,9e-05,24.29572]
[1776769877870,42.32,76471.4814,0.0,0.23422,9e-05,24.14482]
[1776769879345,42.32,76471.4814,0.0,0.23422,9e-05,24.14482]
[1776769879511,42.32,76471.4814,0.0,0.23422,9e-05,24.14512]
[1776769879637,42.32,76471.4814,0.0,0.23422,9e-05,24.14512]
[1776769879974,42.32,76471.4814,0.0,0.23422,9e-05,24.14512]
[1776769880413,42.32,76471.4814,0.0,0.23423,9e-05,24.14542]
[1776769880644,42.32,76471.4814,0.0,0.23423,9e-05,24.14542]
[1776769880830,42.32,76471.4814,0.0,0.23423,9e-05,24.14542]
[1776769881909,42.32,76459.1114,0.0,0.2331,9e-05,24.07707]
[1776769884863,42.32,76460.9886,0.0,0.23328,9e-05,24.08815]
[1776769884934,42.32,76460.9886,0.0,0.23329,9e-05,24.08843]
[1776769886237,42.32,76460.9886,0.0,0.23329,9e-05,24.08843]
[1776769887288,42.32,76470.1229,0.0,0.23414,9e-05,24.13968]
[1776769891184,42.33,76465.69,0.0,0.23375,9e-05,24.11633]
[1776769893166,42.33,76465.69,0.0,0.23374,9e-05,24.11348]
[1776769893212,42.33,76465.69,0.0,0.23374,9e-05,24.11348]
[1776769893419,42.33,76465.69,0.0,0.23374,9e-05,24.11348]
[1776769893464,42.33,76495.4971,0.0,0.23649,9e-05,24.27937]
[1776769895996,42.33,76499.44,0.0,0.23686,9e-05,24.30142]
[1776769896048,42.33,76499.44,0.0,0.23686,9e-05,24.30142]
[1776769897015,42.33,76509.9214,0.0,0.23783,9e-05,24.3596]
[1776769898140,42.33,76509.9214,0.0,0.23783,9e-05,24.3596]
[1776769899823,42.33,76504.7643,0.0,0.23736,9e-05,24.3313]
[1776769899835,42.33,76504.7643,0.0,0.23736,9e-05,24.3313]
[1776769899919,42.33,76504.7643,0.0,0.23736,9e-05,24.3313]
[1776769899992,42.33,76504.7643,0.0,0.23736,9e-05,24.3313]
[1776769899994,42.33,76504.7643,0.0,0.23736,9e-05,24.3313]
[1776769900145,42.33,76504.7643,0.0,0.23736,9e-05,24.3313]
[1776769900488,42.33,76504.7643,0.0,0.23736,9e-05,24.3313]
[1776769900654,42.33,76498.1771,0.0,0.23675,9e-05,24.29495]
[1776769900685,42.33,76498.1771,0.0,0.23675,9e-05,24.29495]
[1776769900790,42.33,76498.1771,0.0,0.23675,9e-05,24.29495]
[1776769900804,42.33,76498.1771,0.0,0.23675,9e-05,24.29495]
[1776769901336,42.33,76498.1771,0.0,0.23675,9e-05,24.29495]
[1776769901410,42.33,76498.1771,0.0,0.23675,9e-05,24.29495]
[1776769901471,42.33,76498.1771,0.0,0.23675,9e-05,24.29495]
[1776769901552,42.33,76498.1771,0.0,0.23675,9e-05,24.29495]
[1776769901786,42.33,76498.1771,0.0,0.23675,9e-05,24.29495]
[1776769902051,42.33,76498.1771,0.0,0.23675,9e-05,24.29495]
[1776769902400,42.33,76498.1771,0.0,0.23675,9e-05,24.29495]
[1776769902553,42.34,76498.1771,0.0,0.23677,9e-05,24.29605]
[1776769902886,42.34,76498.1771,0.0,0.23677,9e-05,24.29605]
[1776769903402,42.34,76498.1771,0.0,0.23677,9e-05,24.29605]
[1776769903474,42.34,76372.1571,0.0,0.22526,9e-05,23.59018]
[1776769903566,42.34,76372.1571,0.0,0.22526,9e-05,23.59018]
[1776769903866,42.34,76372.1571,0.0,0.22526,9e-05,23.59018]
[1776769904322,42.34,76372.1571,0.0,0.22526,9e-05,23.59018]
[1776769904402,42.34,76372.1571,0.0,0.22526,9e-05,23.59018]
[1776769904555,42.34,76373.7071,0.0,0.2254,9e-05,23.59893]
[1776769904602,42.34,76373.7071,0.0,0.2254,9e-05,23.59893]
[1776769905011,42.34,76373.7071,0.0,0.2254,9e-05,23.59893]
[1776769905076,42.34,76373.7071,0.0,0.2254,9e-05,23.59893]
[1776769905478,42.34,76373.7071,0.0,0.2254,9e-05,23.59893]
[1776769905559,42.34,76373.7071,0.0,0.2254,9e-05,23.59891]
[1776769905614,42.34,76373.7071,0.0,0.2254,9e-05,23.59891]
[1776769905798,42.34,76373.7071,0.0,0.2254,9e-05,23.59891]
[1776769906063,42.34,76373.7071,0.0,0.2254,9e-05,23.59891]
[1776769906599,42.34,76373.7071,0.0,0.22539,9e-05,23.59888]
[1776769907063,42.34,76373.7071,0.0,0.22539,9e-05,23.59888]
[1776769907173,42.34,76373.7071,0.0,0.22539,9e-05,23.59888]
[1776769907481,42.34,76388.8386,0.0,0.22676,9e-05,23.68425]
[1776769907564,42.34,76388.8386,0.0,0.22676,9e-05,23.68425]
[1776769908091,42.34,76388.8386,0.0,0.22676,9e-05,23.68425]
[1776769909136,42.34,76403.5786,0.0,0.22809,9e-05,23.76695]
[1776769913039,42.33,76397.5343,0.0,0.22753,9e-05,23.73237]
[1776769913046,42.33,76397.5343,0.0,0.22753,9e-05,23.73237]
[1776769914992,42.33,76400.0843,0.0,0.22776,9e-05,23.74677]
[1776769916209,42.33,76400.0843,0.0,0.22777,9e-05,23.74699]
[1776769917932,42.34,76405.63,0.0,0.22828,9e-05,23.77865]
[1776769919494,42.34,76405.63,0.0,0.22828,9e-05,23.77886]
[1776769919595,42.34,76405.1557,0.0,0.22824,9e-05,23.77638]
[1776769920234,42.34,76405.1557,0.0,0.22824,9e-05,23.77638]
[1776769921153,42.34,76405.1557,0.0,0.22824,9e-05,23.77657]
[1776769922027,42.34,76405.1557,0.0,0.22825,9e-05,23.77676]
[1776769922075,42.34,76405.1557,0.0,0.22825,9e-05,23.77676]
[1776769922629,42.34,76405.1557,0.0,0.22825,9e-05,23.77694]
[1776769922788,42.34,76405.1557,0.0,0.22825,9e-05,23.77694]
[1776769923300,42.34,76405.1557,0.0,0.22825,9e-05,23.77694]
[1776769923968,42.34,76405.1557,0.0,0.22825,9e-05,23.77711]
[1776769923993,42.34,76405.1557,0.0,0.22825,9e-05,23.77711]
[1776769924948,42.34,76405.1557,0.0,0.22826,9e-05,23.77731]
[1776769926074,42.34,76405.1557,0.0,0.22826,9e-05,23.7775]
[1776769926262,42.34,76405.1557,0.0,0.22826,9e-05,23.7775]
[1776769931963,42.34,76412.2986,0.0,0.22893,9e-05,23.81863]
[1776769931977,42.34,76412.2986,0.0,0.22893,9e-05,23.81863]
[1776769933169,42.34,76412.2986,0.0,0.22893,9e-05,23.81879]
[1776769933378,42.34,76412.2986,0.0,0.22893,9e-05,23.81879]
[1776769937265,42.35,76408.9429,0.0,0.22864,9e-05,23.80061]
[1776769937532,42.35,76408.9429,0.0,0.22864,9e-05,23.80061]
[1776769937670,42.35,76408.9429,0.0,0.22864,9e-05,23.80075]
[1776769938263,42.35,76408.9429,0.0,0.22864,9e-05,23.80075]
[1776769938823,42.35,76408.9429,0.0,0.22864,9e-05,23.80089]
[1776769941276,42.35,76402.9857,0.0,0.2281,9e-05,23.76738]
[1776769942330,42.35,76402.9857,0.0,0.2281,9e-05,23.76757]
[1776769947415,42.35,76397.9471,0.0,0.22767,9e-05,23.74069]
[1776769947579,42.35,76397.9471,0.0,0.22767,9e-05,23.74069]
[1776769948434,42.35,76397.9471,0.0,0.22767,9e-05,23.74069]
[1776769948472,42.35,76397.9471,0.0,0.22767,9e-05,23.74069]
[1776769948635,42.35,76397.9471,0.0,0.22768,9e-05,23.74098]
[1776769948793,42.35,76397.9471,0.0,0.22768,9e-05,23.74098]
[1776769948814,42.35,76397.9471,0.0,0.22768,9e-05,23.74098]
[1776769951452,42.35,76369.76,0.0,0.22511,9e-05,23.5788]
[1776769951867,42.35,76369.76,0.0,0.22511,9e-05,23.5788]
[1776769955210,42.35,76365.1643,0.0,0.2247,9e-05,23.55287]
[1776769956865,42.35,76365.1643,0.0,0.2247,9e-05,23.55291]
[1776769960884,42.35,76368.4486,0.0,0.225,9e-05,23.57155]
[1776769961298,42.35,76368.4486,0.0,0.225,9e-05,23.57155]
[1776769961522,42.35,76368.4486,0.0,0.225,9e-05,23.57161]
[1776769963536,42.35,76344.1214,0.0,0.22281,9e-05,23.43382]
[1776769964130,42.35,76344.1214,0.0,0.22281,9e-05,23.43382]
[1776769968441,42.35,76350.8271,0.0,0.22341,9e-05,23.47184]
[1776769974572,42.35,76350.2257,0.0,0.22336,9e-05,23.46839]
[1776769979579,42.35,76355.1786,0.0,0.2238,9e-05,23.49631]
[1776769979992,42.35,76355.1786,0.0,0.2238,9e-05,23.49631]
[1776769985585,42.35,76355.4043,0.0,0.22382,9e-05,23.49744]
[1776769986605,42.35,76356.1471,0.0,0.22389,9e-05,23.50162]
[1776769986639,42.35,76356.1471,0.0,0.22389,9e-05,23.50162]
[1776769988477,42.35,76360.4771,0.0,0.22427,9e-05,23.52609]
[1776769988542,42.35,76360.4771,0.0,0.22427,9e-05,23.52603]
[1776769988954,42.35,76360.4771,0.0,0.22427,9e-05,23.52603]
[1776769990976,42.35,76370.7386,0.0,0.22521,9e-05,23.58467]
[1776769992593,42.36,76388.7657,0.0,0.22684,9e-05,23.68682]
[1776769993038,42.36,76388.7657,0.0,0.22684,9e-05,23.68682]
[1776769994595,42.36,76401.4386,0.0,0.22799,9e-05,23.75837]
[1776769999600,42.36,76400.9757,0.0,0.22796,9e-05,23.75616]
[1776770004605,42.36,76404.31,0.0,0.22826,9e-05,23.77516]
[1776770005731,42.36,76404.8457,0.0,0.22831,9e-05,23.77822]
[1776770005766,42.36,76404.8457,0.0,0.22831,9e-05,23.77822]
[1776770005937,42.36,76404.8457,0.0,0.22831,9e-05,23.77822]
[1776770007452,42.36,76405.9471,0.0,0.22841,9e-05,23.78445]
[1776770007454,42.36,76405.9471,0.0,0.22841,9e-05,23.78445]
[1776770008609,42.36,76392.2143,0.0,0.22717,9e-05,23.70733]
[1776770014615,42.36,76396.2214,0.0,0.22752,9e-05,23.72704]
[1776770015159,42.36,76396.2214,0.0,0.22752,9e-05,23.72704]
[1776770018558,42.36,76396.5643,0.0,0.22756,9e-05,23.72929]
[1776770020255,42.36,76396.6343,0.0,0.22757,9e-05,23.72987]
[1776770020589,42.36,76396.6343,0.0,0.22757,9e-05,23.72987]
[1776770020621,42.36,76395.4414,0.0,0.22746,9e-05,23.72325]
[1776770021368,42.36,76395.4414,0.0,0.22746,9e-05,23.72325]
[1776770023957,42.36,76381.5271,0.0,0.22619,9e-05,23.64392]
[1776770027984,42.36,76370.7029,0.0,0.2252,9e-05,23.58219]
[1776770031311,42.36,76371.2743,0.0,0.22525,9e-05,23.58513]
[1776770031327,42.36,76371.2743,0.0,0.22525,9e-05,23.58513]
[1776770031398,42.36,76371.2743,0.0,0.22524,9e-05,23.58493]
[1776770032146,42.36,76371.2743,0.0,0.22524,9e-05,23.58493]
[1776770033698,42.36,76380.7943,0.0,0.22611,9e-05,23.63943]
[1776770035953,42.36,76388.1486,0.0,0.22679,9e-05,23.6815]
[1776770037049,42.36,76407.0086,0.0,0.22851,9e-05,23.7881]
[1776770040809,42.36,76408.9314,0.0,0.22869,9e-05,23.79944]
[1776770042470,42.36,76408.9314,0.0,0.22869,9e-05,23.79962]
[1776770046584,42.37,76405.4886,0.0,0.22839,9e-05,23.78102]
[1776770047531,42.37,76406.0929,0.0,0.22845,9e-05,23.78461]
[1776770047806,42.37,76406.0929,0.0,0.22845,9e-05,23.78479]
[1776770048014,42.37,76406.0929,0.0,0.22845,9e-05,23.78479]
[1776770048067,42.37,76406.0929,0.0,0.22845,9e-05,23.78479]
[1776770048088,42.37,76406.0929,0.0,0.22845,9e-05,23.78479]
[1776770048321,42.37,76406.0929,0.0,0.22845,9e-05,23.78479]
[1776770048391,42.37,76406.0929,0.0,0.22845,9e-05,23.78479]
[1776770048437,42.37,76406.0929,0.0,0.22845,9e-05,23.78479]
[1776770048536,42.37,76406.0929,0.0,0.22846,9e-05,23.78498]
[1776770048679,42.37,76406.0929,0.0,0.22846,9e-05,23.78498]
[1776770048686,42.37,76406.0929,0.0,0.22846,9e-05,23.78498]
[1776770049008,42.37,76406.0929,0.0,0.22846,9e-05,23.78498]
[1776770049103,42.37,76406.0929,0.0,0.22846,9e-05,23.78498]
[1776770049135,42.37,76406.0929,0.0,0.22847,9e-05,23.78553]
[1776770049957,42.37,76406.0929,0.0,0.22847,9e-05,23.78553]
[1776770050015,42.37,76406.0929,0.0,0.22847,9e-05,23.78553]
[1776770050144,42.37,76406.0929,0.0,0.22847,9e-05,23.78557]
[1776770051026,42.37,76406.0929,0.0,0.22847,9e-05,23.78557]
[1776770052156,42.37,76432.6243,0.0,0.2309,9e-05,23.93545]
[1776770053587,42.37,76432.6243,0.0,0.2309,9e-05,23.93545]
[1776770054124,42.37,76438.9443,0.0,0.23149,9e-05,23.9713]
[1776770054356,42.37,76438.9443,0.0,0.23149,9e-05,23.9713]
[1776770054360,42.37,76438.9443,0.0,0.23149,9e-05,23.9713]
[1776770054424,42.37,76438.9443,0.0,0.23149,9e-05,23.9713]
[1776770054771,42.38,76438.9443,0.0,0.23149,9e-05,23.97179]
[1776770055386,42.38,76438.9443,0.0,0.23149,9e-05,23.97179]
[1776770056013,42.38,76438.9443,0.0,0.2315,9e-05,23.97227]
[1776770057675,42.38,76441.8986,0.0,0.23179,9e-05,23.98975]
[1776770060185,42.38,76437.4757,0.0,0.2314,9e-05,23.96601]
[1776770061256,42.38,76437.4757,0.0,0.23141,9e-05,23.9665]
[1776770061315,42.38,76437.4757,0.0,0.23141,9e-05,23.9665]
[1776770061368,42.39,76437.4757,0.0,0.23142,9e-05,23.96697]
[1776770062845,42.39,76439.3686,0.0,0.23159,9e-05,23.97753]
[1776770068269,42.39,76436.7429,0.0,0.23135,9e-05,23.96274]
[1776770073304,42.39,76439.6314,0.0,0.23159,9e-05,23.97541]
[1776770078338,42.38,76443.9543,0.0,0.23198,9e-05,23.99932]
[1776770079940,42.38,76443.8514,0.0,0.23197,9e-05,23.9987]
[1776770080526,42.38,76443.8514,0.0,0.23197,9e-05,23.9987]
[1776770081463,42.38,76443.8514,0.0,0.23197,9e-05,23.99866]
[1776770082917,42.38,76437.82,0.0,0.23142,9e-05,23.96515]
[1776770085095,42.39,76436.5171,0.0,0.23131,9e-05,23.95795]
[1776770085200,42.39,76436.5171,0.0,0.23131,9e-05,23.95795]
[1776770086009,42.39,76436.5171,0.0,0.23131,9e-05,23.95795]
[1776770086688,42.39,76436.5171,0.0,0.23131,9e-05,23.95795]
[1776770088001,42.39,76436.5171,0.0,0.23131,9e-05,23.95794]
[1776770088608,42.39,76436.5171,0.0,0.23131,9e-05,23.95794]
[1776770091559,42.39,76432.6629,0.0,0.23095,9e-05,23.93639]
[1776770091979,42.38,76432.6629,0.0,0.23095,9e-05,23.93633]
[1776770092205,42.38,76432.6629,0.0,0.23095,9e-05,23.93633]
[1776770093006,42.38,76432.6629,0.0,0.23095,9e-05,23.93626]
[1776770093043,42.38,76432.6629,0.0,0.23095,9e-05,23.93626]
[1776770093116,42.38,76432.6629,0.0,0.23095,9e-05,23.93626]
[1776770093197,42.38,76432.6629,0.0,0.23095,9e-05,23.93626]
[1776770093253,42.38,76432.6629,0.0,0.23095,9e-05,23.93626]
[1776770093394,42.38,76432.6629,0.0,0.23095,9e-05,23.93626]
[1776770093659,42.38,76432.6629,0.0,0.23095,9e-05,23.93626]
[1776770093697,42.38,76445.1557,0.0,0.23209,9e-05,24.00604]
[1776770093741,42.38,76445.1557,0.0,0.23209,9e-05,24.00604]
[1776770095458,42.39,76423.8371,0.0,0.23015,9e-05,23.88697]
[1776770096535,42.39,76423.8371,0.0,0.23015,9e-05,23.88697]
[1776770098913,42.39,76415.1643,0.0,0.22937,9e-05,23.83871]
[1776770098971,42.39,76415.1643,0.0,0.22937,9e-05,23.83871]
[1776770100865,42.39,76416.9971,0.0,0.22954,9e-05,23.8492]
[1776770101134,42.39,76416.9971,0.0,0.22954,9e-05,23.8492]
[1776770101508,42.39,76416.9971,0.0,0.22954,9e-05,23.8492]
[1776770101676,42.39,76416.9971,0.0,0.22954,9e-05,23.8492]
[1776770102128,42.39,76416.9971,0.0,0.22954,9e-05,23.84928]
[1776770102651,42.39,76416.9971,0.0,0.22954,9e-05,23.84928]
[1776770103181,42.39,76423.3186,0.0,0.23011,9e-05,23.8848]
[1776770103210,42.39,76423.3186,0.0,0.23011,9e-05,23.8848]
[1776770103281,42.39,76423.3186,0.0,0.23011,9e-05,23.8848]
[1776770103819,42.39,76423.3186,0.0,0.23011,9e-05,23.88486]
[1776770105788,42.39,76424.6757,0.0,0.23024,9e-05,23.89261]
[1776770106681,42.39,76424.6757,0.0,0.23024,9e-05,23.89261]
[1776770107108,42.39,76424.5029,0.0,0.23023,9e-05,23.8917]
[1776770108040,42.39,76424.5029,0.0,0.23023,9e-05,23.89177]
[1776770108047,42.39,76424.5029,0.0,0.23023,9e-05,23.89177]
[1776770108106,42.39,76424.5029,0.0,0.23023,9e-05,23.89177]
[1776770108156,42.39,76424.5029,0.0,0.23023,9e-05,23.89177]
[1776770108214,42.39,76424.5029,0.0,0.23023,9e-05,23.89177]
[1776770108327,42.39,76424.5029,0.0,0.23023,9e-05,23.89177]
[1776770108348,42.39,76424.5029,0.0,0.23023,9e-05,23.89177]
[1776770108367,42.39,76424.5029,0.0,0.23023,9e-05,23.89177]
[1776770108541,42.39,76424.5029,0.0,0.23023,9e-05,23.89177]
[1776770108733,42.39,76424.5029,0.0,0.23023,9e-05,23.89182]
[1776770108772,42.39,76424.5029,0.0,0.23023,9e-05,23.89182]
[1776770110074,42.39,76424.5029,0.0,0.23023,9e-05,23.89171]
[1776770111925,42.39,76424.5029,0.0,0.23022,9e-05,23.89154]
[1776770112398,42.39,76424.5029,0.0,0.23022,9e-05,23.89154]
[1776770112649,42.39,76424.5029,0.0,0.23022,9e-05,23.89154]
[1776770112670,42.39,76424.5029,0.0,0.23022,9e-05,23.89154]
[1776770112717,42.39,76401.4,0.0,0.22812,9e-05,23.76175]
[1776770115006,42.39,76391.8457,0.0,0.22727,9e-05,23.70854]
[1776770115607,42.39,76391.8457,0.0,0.22727,9e-05,23.70854]
[1776770116994,42.39,76387.9957,0.0,0.22693,9e-05,23.68741]
[1776770118091,42.39,76387.9957,0.0,0.22693,9e-05,23.68766]
[1776770120436,42.39,76391.4657,0.0,0.22725,9e-05,23.70775]
[1776770120878,42.39,76391.4657,0.0,0.22726,9e-05,23.70802]
[1776770121052,42.39,76391.4657,0.0,0.22726,9e-05,23.70802]
[1776770121109,42.39,76391.4657,0.0,0.22726,9e-05,23.70802]
[1776770121560,42.39,76391.4657,0.0,0.22726,9e-05,23.70802]
[1776770121643,42.39,76391.4657,0.0,0.22726,9e-05,23.70829]
[1776770123084,42.39,76390.7157,0.0,0.22719,9e-05,23.70394]
[1776770123100,42.39,76390.7157,0.0,0.22719,9e-05,23.70394]
[1776770123164,42.39,76390.7157,0.0,0.22719,9e-05,23.70394]
[1776770123216,42.39,76390.7157,0.0,0.22719,9e-05,23.70394]
[1776770125671,42.39,76357.2186,0.0,0.22417,9e-05,23.51461]
[1776770127312,42.39,76357.9629,0.0,0.22423,9e-05,23.51875]
[1776770130304,42.39,76361.0771,0.0,0.22451,9e-05,23.5361]
[1776770132226,42.39,76359.2514,0.0,0.22432,9e-05,23.52221]
[1776770137743,42.39,76357.7543,0.0,0.22418,9e-05,23.51327]
[1776770142748,42.39,76358.3514,0.0,0.22423,9e-05,23.51637]
[1776770144875,42.39,76358.1829,0.0,0.22421,9e-05,23.51528]
[1776770147378,42.39,76361.3529,0.0,0.22449,9e-05,23.53307]
[1776770152758,42.39,76371.0357,0.0,0.22535,9e-05,23.58715]
[1776770153453,42.39,76371.0357,0.0,0.22535,9e-05,23.58715]
[1776770153581,42.39,76371.0357,0.0,0.22535,9e-05,23.58715]
[1776770153597,42.39,76371.0357,0.0,0.22535,9e-05,23.58715]
[1776770154438,42.39,76371.0357,0.0,0.22535,9e-05,23.58699]
[1776770154520,42.39,76371.0357,0.0,0.22535,9e-05,23.58679]
[1776770155761,42.39,76382.57,0.0,0.22639,9e-05,23.65224]
[1776770155935,42.39,76382.57,0.0,0.22639,9e-05,23.65224]
[1776770161409,42.39,76386.37,0.0,0.22676,9e-05,23.67523]
[1776770161765,42.39,76386.37,0.0,0.22676,9e-05,23.67523]
[1776770162368,42.39,76387.1214,0.0,0.22684,9e-05,23.67976]
[1776770163255,42.39,76387.1214,0.0,0.22684,9e-05,23.68005]
[1776770164770,42.39,76406.8814,0.0,0.22864,9e-05,23.79164]
[1776770166110,42.4,76409.4071,0.0,0.22887,9e-05,23.80599]
[1776770166705,42.4,76409.4071,0.0,0.22887,9e-05,23.80599]
[1776770168055,42.4,76409.5714,0.0,0.22889,9e-05,23.80722]
[1776770170186,42.4,76411.5171,0.0,0.22907,9e-05,23.81844]
[1776770170688,42.4,76411.5171,0.0,0.22907,9e-05,23.81844]
[1776770176604,42.4,76409.7786,0.0,0.22893,9e-05,23.8096]
[1776770177242,42.4,76409.7786,0.0,0.22893,9e-05,23.80975]
[1776770179171,42.4,76412.5286,0.0,0.22919,9e-05,23.82546]
[1776770181442,42.4,76412.5286,0.0,0.22919,9e-05,23.82569]
[1776770186791,42.4,76418.2529,0.0,0.22973,9e-05,23.85849]
[1776770188056,42.4,76422.3757,0.0,0.2301,9e-05,23.88167]
[1776770190581,42.4,76423.4257,0.0,0.2302,9e-05,23.88767]
[1776770196161,42.41,76421.3843,0.0,0.23,9e-05,23.87338]
[1776770201195,42.41,76427.3471,0.0,0.23055,9e-05,23.90699]
[1776770206231,42.41,76434.9186,0.0,0.23124,9e-05,23.94934]
[1776770209651,42.41,76434.8329,0.0,0.23123,9e-05,23.94885]
[1776770212774,42.41,76435.7943,0.0,0.23132,9e-05,23.95419]
[1776770218315,42.41,76438.7286,0.0,0.23158,9e-05,23.97032]
[1776770220537,42.41,76438.6957,0.0,0.23158,9e-05,23.97011]
[1776770221363,42.41,76438.6957,0.0,0.23158,9e-05,23.97007]
[1776770225797,42.41,76440.1186,0.0,0.23171,9e-05,23.97787]
[1776770228154,42.41,76437.1429,0.0,0.23143,9e-05,23.96118]
[1776770233427,42.41,76434.0314,0.0,0.23115,9e-05,23.94378]
[1776770235984,42.41,76434.4814,0.0,0.23119,9e-05,23.94627]
[1776770241484,42.4,76440.1529,0.0,0.2317,9e-05,23.9778]
[1776770246851,42.4,76439.0586,0.0,0.2316,9e-05,23.97155]
[1776770252561,42.4,76434.66,0.0,0.23118,9e-05,23.94355]
[1776770257596,42.4,76435.9071,0.0,0.23129,9e-05,23.95049]
[1776770259926,42.4,76442.2014,0.0,0.23187,9e-05,23.98556]
[1776770259936,42.4,76442.2014,0.0,0.23187,9e-05,23.98556]
[1776770259949,42.4,76442.2014,0.0,0.23187,9e-05,23.98556]
[1776770260066,42.4,76442.2014,0.0,0.23187,9e-05,23.98556]
[1776770260110,42.4,76442.2014,0.0,0.23187,9e-05,23.98556]
[1776770260161,42.4,76442.2014,0.0,0.23187,9e-05,23.98556]
[1776770260435,42.4,76442.2014,0.0,0.23187,9e-05,23.98556]
[1776770260448,42.4,76442.2014,0.0,0.23187,9e-05,23.98556]
[1776770260558,42.4,76442.2014,0.0,0.23187,9e-05,23.98556]
[1776770262618,42.4,76442.2014,0.0,0.23186,9e-05,23.98533]
[1776770263637,42.4,76464.3771,0.0,0.23389,9e-05,24.1086]
[1776770267101,42.4,76463.1814,0.0,0.23377,9e-05,24.10144]
[1776770269547,42.4,76469.0086,0.0,0.2343,9e-05,24.13344]
[1776770269564,42.4,76469.0086,0.0,0.2343,9e-05,24.13344]
[1776770269603,42.4,76469.0086,0.0,0.2343,9e-05,24.13344]
[1776770269628,42.4,76469.0086,0.0,0.2343,9e-05,24.13344]
[1776770269752,42.4,76469.0086,0.0,0.2343,9e-05,24.13344]
[1776770269779,42.4,76469.0086,0.0,0.23429,9e-05,24.13323]
[1776770269918,42.4,76469.0086,0.0,0.23429,9e-05,24.13323]
[1776770273222,42.4,76472.5329,0.0,0.23463,9e-05,24.15354]
[1776770274583,42.4,76472.5329,0.0,0.23464,9e-05,24.15375]
[1776770275723,42.4,76483.2457,0.0,0.23563,9e-05,24.21362]
[1776770280758,42.41,76488.9,0.0,0.23617,9e-05,24.24585]
[1776770285797,42.41,76486.9514,0.0,0.236,9e-05,24.2359]
[1776770290837,42.41,76489.4386,0.0,0.23625,9e-05,24.25053]
[1776770293893,42.41,76490.1471,0.0,0.23632,9e-05,24.25477]
[1776770293902,42.41,76489.9743,0.0,0.2363,9e-05,24.25397]
[1776770299900,42.41,76486.3629,0.0,0.23598,9e-05,24.23457]
[1776770303912,42.42,76492.3129,0.0,0.23654,9e-05,24.26781]
[1776770306529,42.42,76497.6,0.0,0.23703,9e-05,24.29728]
[1776770307488,42.42,76497.6,0.0,0.23703,9e-05,24.29736]
[1776770307976,42.42,76497.6,0.0,0.23703,9e-05,24.29741]
[1776770308917,42.42,76511.6186,0.0,0.23833,9e-05,24.37484]
[1776770311985,42.42,76505.3929,0.0,0.23774,9e-05,24.33728]
[1776770312078,42.42,76505.3929,0.0,0.23774,9e-05,24.33728]
[1776770312500,42.42,76505.3929,0.0,0.23774,9e-05,24.33728]
[1776770312664,42.42,76505.3929,0.0,0.23774,9e-05,24.33728]
[1776770313922,42.42,76517.9843,0.0,0.2389,9e-05,24.40677]
[1776770318927,42.42,76522.36,0.0,0.23931,9e-05,24.43082]
[1776770320044,42.42,76518.9543,0.0,0.23899,9e-05,24.41205]
[1776770323543,42.42,76515.2914,0.0,0.23865,9e-05,24.39186]
[1776770328937,42.42,76520.4771,0.0,0.23913,9e-05,24.42042]
[1776770333942,42.42,76519.9843,0.0,0.23909,9e-05,24.41759]
[1776770339948,42.42,76520.1329,0.0,0.2391,9e-05,24.41826]
[1776770344953,42.42,76514.8457,0.0,0.23861,9e-05,24.38912]
[1776770349958,42.42,76515.1257,0.0,0.23863,9e-05,24.39069]
[1776770355288,42.42,76514.9771,0.0,0.23862,9e-05,24.38992]
[1776770360329,42.42,76516.4486,0.0,0.23876,9e-05,24.39804]
[1776770365893,42.42,76516.7314,0.0,0.23878,9e-05,24.39961]
[1776770367001,42.42,76521.22,0.0,0.2392,9e-05,24.42425]
[1776770369284,42.42,76521.22,0.0,0.2392,9e-05,24.42412]
[1776770372412,42.41,76533.1414,0.0,0.24028,9e-05,24.48598]
[1776770377447,42.41,76532.1357,0.0,0.24018,9e-05,24.48004]
[1776770380469,42.41,76521.0014,0.0,0.23914,9e-05,24.41872]
[1776770385504,42.41,76527.3671,0.0,0.23973,9e-05,24.45352]
[1776770390540,42.41,76525.6071,0.0,0.23956,9e-05,24.4436]
[1776770395575,42.41,76525.72,0.0,0.23957,9e-05,24.44399]
[1776770399603,42.41,76525.89,0.0,0.23958,9e-05,24.44478]
[1776770402624,42.41,76537.34,0.0,0.24064,9e-05,24.5073]
[1776770404109,42.41,76534.1029,0.0,0.24034,9e-05,24.48942]
[1776770407659,42.41,76522.0286,0.0,0.23921,9e-05,24.42283]
[1776770410717,42.41,76522.3157,0.0,0.23923,9e-05,24.42436]
[1776770410722,42.41,76522.3157,0.0,0.23923,9e-05,24.42436]
[1776770410984,42.41,76522.3157,0.0,0.23923,9e-05,24.42436]
[1776770412985,42.41,76521.6314,0.0,0.23917,9e-05,24.42045]
[1776770413025,42.41,76545.1957,0.0,0.24136,9e-05,24.54976]
[1776770413305,42.41,76545.1957,0.0,0.24136,9e-05,24.54976]
[1776770413991,42.41,76545.1957,0.0,0.24136,9e-05,24.54976]
[1776770417688,42.4,76544.7657,0.0,0.24131,9e-05,24.54678]
[1776770418303,42.4,76544.7657,0.0,0.24131,9e-05,24.54662]
[1776770420003,42.4,76544.7657,0.0,0.2413,9e-05,24.54644]
[1776770420065,42.4,76544.7657,0.0,0.2413,9e-05,24.54625]
[1776770420093,42.4,76544.7657,0.0,0.2413,9e-05,24.54625]
[1776770420930,42.4,76544.7657,0.0,0.2413,9e-05,24.54625]
[1776770421760,42.4,76555.2786,0.0,0.24228,9e-05,24.6036]
[1776770422537,42.4,76555.2786,0.0,0.24228,9e-05,24.6036]
[1776770422998,42.4,76555.2786,0.0,0.24228,9e-05,24.6036]
[1776770428814,42.4,76555.4171,0.0,0.24226,9e-05,24.6027]
[1776770433851,42.39,76554.4714,0.0,0.24213,9e-05,24.59313]
[1776770438908,42.39,76553.85,0.0,0.24206,9e-05,24.58894]
[1776770439130,42.39,76553.85,0.0,0.24206,9e-05,24.58874]
[1776770444928,42.39,76555.4771,0.0,0.24219,9e-05,24.59644]
[1776770449963,42.38,76555.0014,0.0,0.24212,9e-05,24.59283]
[1776770454998,42.38,76557.9929,0.0,0.24239,9e-05,24.60814]
[1776770460072,42.38,76559.2214,0.0,0.24248,9e-05,24.61378]
[1776770464371,42.37,76566.2571,0.0,0.24312,9e-05,24.6513]
[1776770465450,42.37,76566.2571,0.0,0.24312,9e-05,24.65104]
[1776770466076,42.37,76566.2571,0.0,0.24311,9e-05,24.65075]
[1776770467382,42.37,76576.15,0.0,0.24404,9e-05,24.70494]
[1776770468465,42.37,76576.5057,0.0,0.24408,9e-05,24.70704]
[1776770470068,42.37,76576.5057,0.0,0.24408,9e-05,24.70717]
[1776770470082,42.37,76589.4957,0.0,0.24531,9e-05,24.77803]
[1776770471368,42.37,76587.0214,0.0,0.24508,9e-05,24.76466]
[1776770474302,42.37,76579.4814,0.0,0.24437,9e-05,24.72393]
[1776770476459,42.37,76574.6914,0.0,0.24393,9e-05,24.69812]
[1776770476465,42.37,76574.6914,0.0,0.24393,9e-05,24.69812]
[1776770476529,42.38,76574.6914,0.0,0.24393,9e-05,24.6983]
[1776770481537,42.37,76565.1857,0.0,0.24302,9e-05,24.64534]
[1776770482629,42.37,76565.1857,0.0,0.24302,9e-05,24.64509]
[1776770482725,42.37,76565.1857,0.0,0.24301,9e-05,24.64484]
[1776770488100,42.37,76571.3571,0.0,0.24359,9e-05,24.67846]
[1776770491815,42.37,76573.87,0.0,0.2438,9e-05,24.68873]
[1776770497108,42.37,76573.3657,0.0,0.24375,9e-05,24.68578]
[1776770501069,42.37,76573.8957,0.0,0.2438,9e-05,24.68858]
[1776770501151,42.37,76573.9471,0.0,0.2438,9e-05,24.68883]
[1776770501507,42.37,76573.9471,0.0,0.2438,9e-05,24.68883]
[1776770501621,42.37,76573.9471,0.0,0.2438,9e-05,24.68883]
[1776770501654,42.37,76573.9471,0.0,0.2438,9e-05,24.68883]
[1776770502166,42.37,76574.1143,0.0,0.24382,9e-05,24.68971]
[1776770502384,42.37,76574.1143,0.0,0.24382,9e-05,24.68971]
[1776770502413,42.37,76574.1143,0.0,0.24382,9e-05,24.68971]
[1776770503115,42.37,76591.7529,0.0,0.24548,9e-05,24.78569]
[1776770505017,42.37,76600.8,0.0,0.24633,9e-05,24.83467]
[1776770505021,42.37,76600.8,0.0,0.24633,9e-05,24.83467]
[1776770505973,42.37,76607.8557,0.0,0.24699,9e-05,24.87273]
[1776770509020,42.36,76606.5957,0.0,0.24686,9e-05,24.86525]
[1776770515127,42.36,76606.9057,0.0,0.24688,9e-05,24.86667]
[1776770520457,42.36,76607.7343,0.0,0.24696,9e-05,24.87108]
[1776770525492,42.36,76608.39,0.0,0.24702,9e-05,24.87454]
[1776770527280,42.36,76608.4843,0.0,0.24703,9e-05,24.87503]
[1776770527282,42.36,76608.4843,0.0,0.24703,9e-05,24.87503]
[1776770527544,42.36,76608.4843,0.0,0.24703,9e-05,24.87503]
[1776770529815,42.36,76609.4171,0.0,0.24712,9e-05,24.88004]
[1776770530644,42.36,76609.4171,0.0,0.24712,9e-05,24.88004]
[1776770532615,42.36,76602.7386,0.0,0.24648,9e-05,24.84344]
[1776770535286,42.36,76592.9643,0.0,0.24555,9e-05,24.78993]
[1776770535779,42.36,76592.9643,0.0,0.24555,9e-05,24.78993]
[1776770535828,42.36,76592.9643,0.0,0.24554,9e-05,24.78957]
[1776770536302,42.36,76592.9643,0.0,0.24554,9e-05,24.78957]
[1776770538583,42.36,76575.61,0.0,0.24389,9e-05,24.69405]
[1776770543041,42.35,76580.6229,0.0,0.24434,9e-05,24.72047]
[1776770544324,42.35,76581.8929,0.0,0.24445,9e-05,24.72675]
[1776770544625,42.35,76581.8929,0.0,0.24445,9e-05,24.72674]
[1776770549660,42.35,76580.3043,0.0,0.2443,9e-05,24.71801]
[1776770554696,42.35,76579.7129,0.0,0.24422,9e-05,24.71138]
[1776770559730,42.35,76579.94,0.0,0.24424,9e-05,24.71264]
[1776770564768,42.35,76575.9329,0.0,0.24387,9e-05,24.69084]
[1776770569804,42.35,76574.8343,0.0,0.24377,9e-05,24.68496]
[1776770573034,42.35,76572.9129,0.0,0.24359,9e-05,24.67453]
[1776770574062,42.35,76572.9129,0.0,0.24359,9e-05,24.67458]
[1776770575177,42.35,76572.9129,0.0,0.24359,9e-05,24.67462]
[1776770577980,42.35,76577.8529,0.0,0.24406,9e-05,24.70164]
[1776770581081,42.35,76581.0529,0.0,0.24436,9e-05,24.71905]
[1776770581496,42.35,76581.0529,0.0,0.24436,9e-05,24.71902]
[1776770581818,42.35,76581.0529,0.0,0.24436,9e-05,24.71902]
[1776770582324,42.35,76581.0529,0.0,0.24435,9e-05,24.71898]
[1776770583902,42.35,76601.5471,0.0,0.24629,9e-05,24.83059]
[1776770586951,42.35,76604.8586,0.0,0.2466,9e-05,24.84858]
[1776770587077,42.35,76604.8586,0.0,0.2466,9e-05,24.84858]
[1776770587181,42.35,76604.8586,0.0,0.2466,9e-05,24.84858]
[1776770589070,42.35,76605.62,0.0,0.24667,9e-05,24.85272]
[1776770589991,42.35,76605.62,0.0,0.24667,9e-05,24.85271]
[1776770595039,42.35,76607.1371,0.0,0.24682,9e-05,24.86091]
[1776770596513,42.35,76606.7286,0.0,0.24678,9e-05,24.85869]
[1776770596676,42.35,76606.7286,0.0,0.24678,9e-05,24.85869]
[1776770597286,42.35,76606.7286,0.0,0.24678,9e-05,24.85868]
[1776770597304,42.35,76606.7286,0.0,0.24678,9e-05,24.85868]
[1776770597951,42.35,76606.7286,0.0,0.24678,9e-05,24.85868]
[1776770598203,42.35,76606.7286,0.0,0.24678,9e-05,24.85868]
[1776770599553,42.35,76607.8943,0.0,0.24689,9e-05,24.86498]
[1776770599591,42.35,76607.8943,0.0,0.24689,9e-05,24.86498]
[1776770599665,42.35,76607.8943,0.0,0.24689,9e-05,24.86498]
[1776770599756,42.35,76607.8943,0.0,0.24689,9e-05,24.86498]
[1776770599797,42.35,76607.8943,0.0,0.24689,9e-05,24.86498]
[1776770599892,42.35,76607.8943,0.0,0.24689,9e-05,24.86498]
[1776770600293,42.35,76607.8943,0.0,0.24689,9e-05,24.86494]
[1776770600660,42.35,76607.8943,0.0,0.24689,9e-05,24.86494]
[1776770601008,42.35,76607.8943,0.0,0.24689,9e-05,24.86494]
[1776770601022,42.35,76607.8943,0.0,0.24688,9e-05,24.86483]
[1776770601928,42.35,76607.8943,0.0,0.24688,9e-05,24.86483]
[1776770603036,42.35,76635.24,0.0,0.24949,0.0001,25.01328]
[1776770603805,42.35,76635.24,0.0,0.24949,0.0001,25.01328]
[1776770604084,42.35,76635.24,0.0,0.24949,0.0001,25.01328]
[1776770604153,42.35,76635.24,0.0,0.24949,0.0001,25.01328]
[1776770604589,42.35,76635.24,0.0,0.24949,0.0001,25.01352]
[1776770605614,42.35,76635.24,0.0,0.2495,0.0001,25.01376]
[1776770608099,42.36,76641.0471,0.0,0.25006,0.0001,25.04553]
[1776770608183,42.36,76641.0471,0.0,0.25006,0.0001,25.04553]
[1776770608474,42.36,76641.0471,0.0,0.25006,0.0001,25.04573]
[1776770610087,42.36,76652.9386,0.0,0.2512,0.0001,25.11003]
[1776770615122,42.36,76649.7757,0.0,0.2509,0.0001,25.09059]
[1776770617795,42.36,76650.2571,0.0,0.25095,0.0001,25.09352]
[1776770617937,42.36,76650.2571,0.0,0.25095,0.0001,25.09352]
[1776770618376,42.36,76650.2571,0.0,0.25095,0.0001,25.09368]
[1776770618395,42.36,76650.2571,0.0,0.25095,0.0001,25.09368]
[1776770618674,42.36,76650.2571,0.0,0.25095,0.0001,25.09368]
[1776770618698,42.36,76650.2571,0.0,0.25095,0.0001,25.09368]
[1776770618792,42.36,76650.2571,0.0,0.25095,0.0001,25.09368]
[1776770619011,42.36,76650.2571,0.0,0.25095,0.0001,25.09368]
[1776770620018,42.36,76650.2571,0.0,0.25095,0.0001,25.09368]
[1776770620585,42.36,76650.2571,0.0,0.25096,0.0001,25.09386]
[1776770620968,42.36,76650.2571,0.0,0.25096,0.0001,25.09386]
[1776770621960,42.36,76650.2571,0.0,0.25096,0.0001,25.09386]
[1776770623192,42.36,76686.5429,0.0,0.25443,0.0001,25.28807]
[1776770623993,42.36,76686.5429,0.0,0.25443,0.0001,25.28807]
[1776770625293,42.36,76686.5429,0.0,0.25443,0.0001,25.28803]
[1776770625305,42.36,76686.5429,0.0,0.25443,0.0001,25.28803]
[1776770627012,42.36,76686.5429,0.0,0.25443,0.0001,25.28799]
[1776770627930,42.36,76686.5429,0.0,0.25443,0.0001,25.28792]
[1776770628650,42.36,76686.5429,0.0,0.25442,0.0001,25.28784]
[1776770629233,42.36,76686.5429,0.0,0.25442,0.0001,25.28776]
[1776770630241,42.36,76697.5171,0.0,0.25548,0.0001,25.34642]
[1776770630997,42.36,76697.5171,0.0,0.25548,0.0001,25.34642]
[1776770631248,42.36,76697.5171,0.0,0.25549,0.0001,25.34664]
[1776770633038,42.36,76688.8286,0.0,0.25465,0.0001,25.30035]
[1776770634094,42.36,76688.8286,0.0,0.25465,0.0001,25.30033]
[1776770640258,42.36,76689.1457,0.0,0.25468,0.0001,25.30182]
[1776770643099,42.36,76689.4629,0.0,0.25471,0.0001,25.30345]
[1776770643145,42.36,76689.4629,0.0,0.2547,0.0001,25.30341]
[1776770644262,42.36,76699.7243,0.0,0.2557,0.0001,25.35835]
[1776770646108,42.36,76704.0,0.0,0.25612,0.0001,25.38138]
[1776770646223,42.36,76704.0,0.0,0.25612,0.0001,25.38138]
[1776770650932,42.37,76703.4329,0.0,0.25609,0.0001,25.37988]
[1776770653727,42.37,76706.3686,0.0,0.25639,0.0001,25.39635]
[1776770658484,42.38,76709.4786,0.0,0.25672,0.0001,25.41423]
[1776770659277,42.38,76720.5686,0.0,0.25779,0.0001,25.47314]
[1776770662070,42.38,76726.5857,0.0,0.25838,0.0001,25.50528]
[1776770662727,42.38,76726.5857,0.0,0.25838,0.0001,25.50545]
[1776770662913,42.38,76726.5857,0.0,0.25838,0.0001,25.50545]
[1776770662973,42.38,76726.5857,0.0,0.25838,0.0001,25.50545]
[1776770663065,42.38,76726.5857,0.0,0.25838,0.0001,25.50545]
[1776770663207,42.38,76726.5857,0.0,0.25838,0.0001,25.50545]
[1776770663666,42.38,76733.4871,0.0,0.25905,0.0001,25.54198]
[1776770665283,42.38,76752.11,0.0,0.26086,0.0001,25.63999]
[1776770666264,42.38,76752.11,0.0,0.26086,0.0001,25.63999]
[1776770666708,42.38,76753.3443,0.0,0.26098,0.0001,25.6465]
[1776770668064,42.38,76751.9829,0.0,0.26085,0.0001,25.63939]
[1776770668265,42.38,76751.9829,0.0,0.26085,0.0001,25.63939]
[1776770668286,42.38,76740.8971,0.0,0.25978,0.0001,25.58125]
[1776770669131,42.38,76740.8971,0.0,0.25978,0.0001,25.58125]
[1776770669364,42.38,76740.8971,0.0,0.25978,0.0001,25.58138]
[1776770669484,42.38,76740.8971,0.0,0.25978,0.0001,25.58138]
[1776770670288,42.38,76730.6257,0.0,0.25879,0.0001,25.52744]
[1776770672682,42.38,76725.3614,0.0,0.25826,0.0001,25.49667]
[1776770672927,42.38,76725.3614,0.0,0.25826,0.0001,25.49667]
[1776770673302,42.39,76725.3614,0.0,0.25827,0.0001,25.49685]
[1776770677295,42.39,76707.2343,0.0,0.25654,0.0001,25.40196]
[1776770682301,42.39,76707.2857,0.0,0.25657,0.0001,25.40364]
[1776770687306,42.4,76705.47,0.0,0.25642,0.0001,25.39542]
[1776770692311,42.4,76705.23,0.0,0.25643,0.0001,25.39555]
[1776770697316,42.41,76718.0114,0.0,0.25768,0.0001,25.46447]
[1776770702321,42.41,76712.8271,0.0,0.25721,0.0001,25.43823]
[1776770708093,42.42,76704.9557,0.0,0.25647,0.0001,25.39786]
[1776770708123,42.42,76704.9557,0.0,0.25647,0.0001,25.39786]
[1776770708949,42.42,76704.9557,0.0,0.25648,0.0001,25.39817]
[1776770708979,42.42,76704.9557,0.0,0.25649,0.0001,25.39851]
[1776770710329,42.42,76687.0143,0.0,0.25476,0.0001,25.3032]
[1776770711928,42.42,76684.5029,0.0,0.25452,0.0001,25.2898]
[1776770715941,42.42,76680.9043,0.0,0.25417,0.0001,25.27054]
[1776770715952,42.42,76680.9043,0.0,0.25417,0.0001,25.27054]
[1776770715963,42.42,76680.9043,0.0,0.25417,0.0001,25.27054]
[1776770716009,42.42,76680.9043,0.0,0.25417,0.0001,25.27051]
[1776770718864,42.42,76694.2086,0.0,0.25546,0.0001,25.34208]
[1776770721207,42.42,76695.7029,0.0,0.25561,0.0001,25.35024]
[1776770726920,42.43,76696.2986,0.0,0.2557,0.0001,25.35502]
[1776770732344,42.43,76698.98,0.0,0.25597,0.0001,25.37013]
[1776770733435,42.43,76694.92,0.0,0.25557,0.0001,25.34574]
[1776770735983,42.44,76684.4743,0.0,0.25459,0.0001,25.29109]
[1776770741020,42.44,76680.3386,0.0,0.25422,0.0001,25.27063]
[1776770745626,42.45,76677.3986,0.0,0.25396,0.0001,25.2563]
[1776770746205,42.45,76677.3986,0.0,0.25396,0.0001,25.2563]
[1776770749078,42.45,76665.7457,0.0,0.25288,0.0001,25.19564]
[1776770750336,42.45,76665.7457,0.0,0.25288,0.0001,25.19564]
[1776770750347,42.45,76665.7457,0.0,0.25288,0.0001,25.19564]
[1776770750371,42.45,76667.6371,0.0,0.25307,0.0001,25.20612]
[1776770754990,42.45,76668.6714,0.0,0.25317,0.0001,25.21178]
[1776770755053,42.45,76668.6714,0.0,0.25317,0.0001,25.21178]
[1776770760155,42.45,76676.4814,0.0,0.25391,0.0001,25.25341]
[1776770763370,42.45,76676.2271,0.0,0.25389,0.0001,25.25206]
[1776770763385,42.45,76670.23,0.0,0.25332,0.0001,25.22011]
[1776770763893,42.45,76670.23,0.0,0.25332,0.0001,25.22011]
[1776770763911,42.45,76670.23,0.0,0.25332,0.0001,25.22011]
[1776770764183,42.46,76670.23,0.0,0.25332,0.0001,25.22046]
[1776770764773,42.46,76670.23,0.0,0.25332,0.0001,25.22046]
[1776770765751,42.46,76670.23,0.0,0.25332,0.0001,25.22055]
[1776770767204,42.46,76648.1829,0.0,0.25123,0.0001,25.10298]
[1776770772238,42.46,76643.1171,0.0,0.25076,0.0001,25.07669]
[1776770776496,42.46,76644.7029,0.0,0.25092,0.0001,25.08585]
[1776770779247,42.46,76650.9214,0.0,0.25152,0.0001,25.11938]
[1776770779293,42.46,76650.9214,0.0,0.25152,0.0001,25.11943]
[1776770779812,42.46,76650.9214,0.0,0.25152,0.0001,25.11943]
[1776770781305,42.47,76670.1414,0.0,0.25337,0.0001,25.22274]
[1776770784246,42.47,76670.9229,0.0,0.25345,0.0001,25.22749]
[1776770789362,42.47,76677.3814,0.0,0.2541,0.0001,25.26344]
[1776770792978,42.48,76677.8343,0.0,0.25414,0.0001,25.26327]
[1776770794065,42.48,76677.8343,0.0,0.25414,0.0001,25.26352]
[1776770799428,42.48,76679.3514,0.0,0.25432,0.0001,25.27298]
[1776770804433,42.49,76686.0314,0.0,0.25498,0.0001,25.30952]
[1776770806622,42.49,76686.0786,0.0,0.25499,0.0001,25.31017]
[1776770811554,42.49,76675.1657,0.0,0.25397,0.0001,25.25337]
[1776770811577,42.49,76675.1657,0.0,0.25397,0.0001,25.25337]
[1776770812441,42.49,76673.9029,0.0,0.25384,0.0001,25.24663]
[1776770813054,42.49,76673.9029,0.0,0.25384,0.0001,25.24663]
[1776770818447,42.49,76669.0486,0.0,0.25338,0.0001,25.22083]
[1776770823452,42.49,76671.9214,0.0,0.25366,0.0001,25.23613]
[1776770823854,42.49,76671.9214,0.0,0.25366,0.0001,25.23613]
[1776770824453,42.49,76672.4243,0.0,0.2537,0.0001,25.23881]
[1776770829458,42.5,76673.3343,0.0,0.25383,0.0001,25.24572]
[1776770834463,42.51,76673.0243,0.0,0.25384,0.0001,25.24614]
[1776770836466,42.51,76685.5743,0.0,0.25506,0.0001,25.31357]
[1776770842472,42.52,76684.86,0.0,0.25502,0.0001,25.31167]
[1776770847477,42.52,76684.52,0.0,0.25502,0.0001,25.31152]
[1776770851004,42.53,76684.1371,0.0,0.25501,0.0001,25.31049]
[1776770852482,42.53,76696.1229,0.0,0.25615,0.0001,25.37124]
[1776770857487,42.53,76697.29,0.0,0.25628,0.0001,25.37875]
[1776770860489,42.54,76684.1429,0.0,0.25504,0.0001,25.31003]
[1776770865494,42.54,76682.18,0.0,0.25489,0.0001,25.3013]
[1776770870499,42.55,76682.9086,0.0,0.25499,0.0001,25.30685]
[1776770875504,42.55,76684.0786,0.0,0.25513,0.0001,25.31464]
[1776770877801,42.56,76683.4814,0.0,0.25509,0.0001,25.31212]
[1776770880509,42.56,76697.7443,0.0,0.25647,0.0001,25.38841]
[1776770885514,42.56,76697.8186,0.0,0.2565,0.0001,25.39002]
[1776770891074,42.57,76699.8471,0.0,0.25672,0.0001,25.4021]
[1776770896525,42.57,76699.9314,0.0,0.25675,0.0001,25.40366]
[1776770899402,42.57,76699.9057,0.0,0.25676,0.0001,25.40397]
[1776770905173,42.58,76701.6943,0.0,0.25696,0.0001,25.41487]
[1776770910208,42.58,76696.5114,0.0,0.25648,0.0001,25.38862]
[1776770912152,42.59,76696.9714,0.0,0.25651,0.0001,25.38796]
[1776770917257,42.59,76692.5886,0.0,0.25612,0.0001,25.36633]
[1776770922292,42.6,76686.3471,0.0,0.25555,0.0001,25.33473]
[1776770927327,42.6,76686.0143,0.0,0.25554,0.0001,25.3344]
[1776770932561,42.61,76688.7671,0.0,0.25583,0.0001,25.35032]
[1776770938404,42.61,76689.12,0.0,0.2559,0.0001,25.35377]
[1776770943439,42.62,76692.9671,0.0,0.25629,0.0001,25.37534]
[1776770948474,42.62,76692.7714,0.0,0.25629,0.0001,25.3755]
[1776770952658,42.62,76691.0214,0.0,0.25615,0.0001,25.36724]
[1776770958547,42.63,76689.4329,0.0,0.25602,0.0001,25.36033]
[1776770963582,42.63,76690.8057,0.0,0.25618,0.0001,25.36879]
[1776770968598,42.64,76691.5314,0.0,0.25627,0.0001,25.3738]
[1776770973603,42.64,76692.8143,0.0,0.25639,0.0001,25.37838]
[1776770975283,42.64,76692.7057,0.0,0.25639,0.0001,25.37803]
[1776770977905,42.65,76694.0786,0.0,0.25653,0.0001,25.38593]
[1776770983613,42.65,76702.1271,0.0,0.25733,0.0001,25.42937]
[1776770988618,42.65,76696.2571,0.0,0.25678,0.0001,25.39939]
[1776770993623,42.66,76690.4914,0.0,0.25625,0.0001,25.37012]
[1776770998628,42.66,76705.8471,0.0,0.25774,0.0001,25.45194]
[1776771003633,42.66,76702.1757,0.0,0.2574,0.0001,25.43343]
[1776771008638,42.67,76702.96,0.0,0.2575,0.0001,25.43837]
[1776771013643,42.67,76699.4329,0.0,0.25717,0.0001,25.42063]
[1776771018648,42.67,76696.0271,0.0,0.25686,0.0001,25.40362]
[1776771023652,42.68,76703.2686,0.0,0.25758,0.0001,25.4426]
[1776771024059,42.68,76703.2686,0.0,0.25758,0.0001,25.4426]
[1776771026656,42.68,76716.3771,0.0,0.25884,0.0001,25.51173]
[1776771031676,42.68,76723.4857,0.0,0.25951,0.0001,25.5459]
[1776771035665,42.69,76711.8514,0.0,0.25843,0.0001,25.48672]
[1776771037068,42.69,76711.2786,0.0,0.25837,0.0001,25.48382]
[1776771038271,42.69,76711.03,0.0,0.25835,0.0001,25.48262]
[1776771039346,42.69,76711.03,0.0,0.25835,0.0001,25.48273]
[1776771040670,42.69,76699.9529,0.0,0.2573,0.0001,25.42486]
[1776771045675,42.69,76691.5057,0.0,0.25651,0.0001,25.38144]
[1776771050680,42.7,76693.6586,0.0,0.25673,0.0001,25.39376]
[1776771056241,42.7,76691.6929,0.0,0.25657,0.0001,25.38463]
[1776771061617,42.7,76697.01,0.0,0.25709,0.0001,25.41335]
[1776771061650,42.7,76697.01,0.0,0.25709,0.0001,25.41335]
[1776771061691,42.7,76693.8657,0.0,0.25679,0.0001,25.397]
[1776771065730,42.7,76693.0143,0.0,0.2567,0.0001,25.39186]
[1776771065762,42.7,76693.0143,0.0,0.2567,0.0001,25.39186]
[1776771065823,42.7,76693.0143,0.0,0.25669,0.0001,25.39164]
[1776771071347,42.7,76694.9586,0.0,0.2569,0.0001,25.40299]
[1776771076382,42.71,76696.1029,0.0,0.25703,0.0001,25.40989]
[1776771081417,42.71,76696.2257,0.0,0.25706,0.0001,25.4114]
[1776771086452,42.71,76697.0057,0.0,0.25715,0.0001,25.41634]
[1776771090629,42.72,76697.3686,0.0,0.25719,0.0001,25.41874]
[1776771090678,42.72,76697.3686,0.0,0.25719,0.0001,25.41874]
[1776771095515,42.72,76687.17,0.0,0.25622,0.0001,25.36296]
[1776771100550,42.72,76687.2671,0.0,0.25625,0.0001,25.36456]
[1776771105585,42.73,76687.1129,0.0,0.25626,0.0001,25.36481]
[1776771110621,42.73,76689.4757,0.0,0.2565,0.0001,25.37825]
[1776771115656,42.74,76689.8357,0.0,0.25656,0.0001,25.38113]
[1776771117670,42.74,76679.6386,0.0,0.25559,0.0001,25.32795]
[1776771121245,42.74,76675.9757,0.0,0.25526,0.0001,25.30945]
[1776771121257,42.74,76675.9757,0.0,0.25526,0.0001,25.30945]
[1776771121698,42.74,76675.9757,0.0,0.25526,0.0001,25.30972]
[1776771123344,42.74,76675.3457,0.0,0.2552,0.0001,25.30627]
[1776771123614,42.74,76675.3457,0.0,0.2552,0.0001,25.30627]
[1776771126733,42.74,76662.5943,0.0,0.25398,0.0001,25.2385]
[1776771131762,42.74,76663.6057,0.0,0.25407,0.0001,25.24345]
[1776771136767,42.74,76662.5171,0.0,0.25396,0.0001,25.23729]
[1776771141772,42.73,76666.4857,0.0,0.25432,0.0001,25.25784]
[1776771145463,42.73,76667.0314,0.0,0.25437,0.0001,25.26044]
[1776771145758,42.73,76667.0314,0.0,0.25437,0.0001,25.26044]
[1776771145778,42.73,76668.4757,0.0,0.25451,0.0001,25.26797]
[1776771145918,42.73,76668.4757,0.0,0.25451,0.0001,25.26797]
[1776771149303,42.73,76683.2757,0.0,0.25593,0.0001,25.34643]
[1776771155788,42.74,76689.4286,0.0,0.2565,0.0001,25.37601]
[1776771160793,42.74,76690.9757,0.0,0.25666,0.0001,25.38451]
[1776771164797,42.74,76679.5214,0.0,0.25557,0.0001,25.32458]
[1776771169802,42.74,76687.12,0.0,0.25631,0.0001,25.36517]
[1776771174811,42.74,76678.1271,0.0,0.25546,0.0001,25.31838]
[1776771178694,42.75,76679.0786,0.0,0.25556,0.0001,25.32379]
[1776771179862,42.75,76686.6214,0.0,0.25628,0.0001,25.36373]
[1776771185824,42.75,76683.2086,0.0,0.25597,0.0001,25.3463]
[1776771189828,42.75,76693.4043,0.0,0.25695,0.0001,25.40018]
[1776771190514,42.75,76693.4043,0.0,0.25695,0.0001,25.40018]
[1776771194640,42.75,76700.7957,0.0,0.25766,0.0001,25.43909]
[1776771196835,42.75,76686.3614,0.0,0.25628,0.0001,25.36343]
[1776771201840,42.75,76682.4,0.0,0.25591,0.0001,25.34309]
[1776771206845,42.75,76684.4514,0.0,0.25612,0.0001,25.35438]
[1776771211850,42.76,76684.2257,0.0,0.25608,0.0001,25.35031]
[1776771216308,42.76,76683.7671,0.0,0.25605,0.0001,25.34828]
[1776771217327,42.76,76683.7671,0.0,0.25605,0.0001,25.34838]
[1776771223427,42.76,76684.4971,0.0,0.25613,0.0001,25.35287]
[1776771228462,42.76,76684.4371,0.0,0.25613,0.0001,25.35301]
[1776771233496,42.76,76685.6943,0.0,0.25626,0.0001,25.36005]
[1776771238532,42.76,76686.0914,0.0,0.25631,0.0001,25.36254]
[1776771243567,42.77,76685.7043,0.0,0.25628,0.0001,25.36091]
[1776771248602,42.77,76684.6071,0.0,0.25618,0.0001,25.35556]
[1776771253671,42.77,76682.2229,0.0,0.25596,0.0001,25.34339]
[1776771254913,42.77,76681.7757,0.0,0.25592,0.0001,25.34124]
[1776771254989,42.77,76681.7757,0.0,0.25592,0.0001,25.34124]
[1776771255789,42.77,76681.7757,0.0,0.25592,0.0001,25.34124]
[1776771255871,42.77,76681.7757,0.0,0.25592,0.0001,25.34107]
[1776771260898,42.77,76674.2343,0.0,0.25519,0.0001,25.30056]
[1776771264029,42.76,76674.5957,0.0,0.25521,0.0001,25.30203]
[1776771264293,42.76,76674.5957,0.0,0.25521,0.0001,25.30203]
[1776771266728,42.76,76661.6114,0.0,0.25397,0.0001,25.23318]
[1776771271763,42.76,76660.99,0.0,0.25388,0.0001,25.22617]
[1776771273633,42.76,76660.4857,0.0,0.25383,0.0001,25.22343]
[1776771276797,42.76,76646.1286,0.0,0.25247,9e-05,25.14724]
[1776771281021,42.76,76643.7229,0.0,0.25224,9e-05,25.13453]
[1776771281151,42.76,76643.7229,0.0,0.25224,9e-05,25.13453]
[1776771284003,42.76,76639.9271,0.0,0.25188,9e-05,25.11446]
[1776771286390,42.76,76633.8643,0.0,0.25131,9e-05,25.08235]
[1776771291903,42.76,76626.0686,0.0,0.25058,9e-05,25.04144]
[1776771296674,42.77,76624.1686,0.0,0.25041,9e-05,25.0318]
[1776771298937,42.77,76610.9,0.0,0.24917,9e-05,24.96144]
[1776771299049,42.77,76610.9,0.0,0.24917,9e-05,24.96144]
[1776771300654,42.77,76611.5257,0.0,0.24923,9e-05,24.96498]
[1776771302941,42.77,76600.7957,0.0,0.24824,9e-05,24.90823]
[1776771307949,42.78,76600.9414,0.0,0.24827,9e-05,24.91025]
[1776771312954,42.78,76606.8414,0.0,0.24885,9e-05,24.94316]
[1776771317959,42.78,76604.4829,0.0,0.24865,9e-05,24.93156]
[1776771319961,42.79,76594.03,0.0,0.24768,9e-05,24.87609]
[1776771324966,42.79,76597.47,0.0,0.24803,9e-05,24.89586]
[1776771329972,42.79,76603.4957,0.0,0.24861,9e-05,24.92931]
[1776771335978,42.8,76611.5343,0.0,0.24938,9e-05,24.97031]
[1776771339982,42.8,76597.0271,0.0,0.24803,9e-05,24.89351]
[1776771342112,42.8,76593.7086,0.0,0.24772,9e-05,24.87628]
[1776771342333,42.8,76593.7086,0.0,0.24772,9e-05,24.87628]
[1776771342885,42.8,76593.7086,0.0,0.24772,9e-05,24.87613]
[1776771344987,42.8,76582.1843,0.0,0.24664,9e-05,24.81407]
[1776771347609,42.8,76582.0171,0.0,0.24662,9e-05,24.81299]
[1776771347617,42.8,76582.0171,0.0,0.24662,9e-05,24.81299]
[1776771347740,42.8,76582.0171,0.0,0.24662,9e-05,24.81299]
[1776771348051,42.8,76582.0171,0.0,0.24662,9e-05,24.81289]
[1776771348282,42.8,76582.0171,0.0,0.24662,9e-05,24.81289]
[1776771348301,42.8,76582.0171,0.0,0.24662,9e-05,24.81289]
[1776771351214,42.8,76580.53,0.0,0.24647,9e-05,24.8047]
[1776771354333,42.8,76577.3414,0.0,0.24617,9e-05,24.78731]
[1776771356040,42.8,76578.1286,0.0,0.24624,9e-05,24.79141]
[1776771361169,42.8,76582.1471,0.0,0.24661,9e-05,24.81258]
[1776771361438,42.8,76582.1471,0.0,0.24661,9e-05,24.81258]
[1776771363827,42.8,76584.4043,0.0,0.24682,9e-05,24.82451]
[1776771363914,42.8,76584.4043,0.0,0.24682,9e-05,24.82451]
[1776771364121,42.8,76585.0457,0.0,0.24688,9e-05,24.82784]
[1776771368479,42.8,76578.7886,0.0,0.24628,9e-05,24.79387]
[1776771368531,42.8,76578.7886,0.0,0.24628,9e-05,24.79387]
[1776771369216,42.8,76578.8486,0.0,0.24629,9e-05,24.79412]
[1776771371013,42.79,76592.46,0.0,0.24756,9e-05,24.867]
[1776771376018,42.79,76596.25,0.0,0.2479,9e-05,24.88654]
[1776771381023,42.79,76600.1971,0.0,0.24825,9e-05,24.90677]
[1776771383042,42.79,76599.71,0.0,0.2482,9e-05,24.90379]
[1776771383503,42.79,76599.71,0.0,0.2482,9e-05,24.90379]
[1776771386626,42.79,76600.9686,0.0,0.24831,9e-05,24.90996]
[1776771391033,42.78,76613.0586,0.0,0.24941,9e-05,24.97014]
[1776771391731,42.78,76613.0586,0.0,0.24941,9e-05,24.97014]
[1776771391782,42.78,76613.0586,0.0,0.24941,9e-05,24.97014]
[1776771391883,42.78,76613.0586,0.0,0.2494,9e-05,24.96986]
[1776771393617,42.78,76624.7729,0.0,0.25051,9e-05,25.0326]
[1776771396965,42.78,76630.6543,0.0,0.25107,9e-05,25.06407]
[1776771402680,42.78,76638.4343,0.0,0.25181,9e-05,25.10572]
[1776771407715,42.78,76638.9457,0.0,0.25186,9e-05,25.10863]
[1776771412750,42.78,76641.19,0.0,0.25208,9e-05,25.12069]
[1776771418060,42.78,76641.9571,0.0,0.25215,9e-05,25.12483]
[1776771419009,42.78,76641.9571,0.0,0.25215,9e-05,25.12483]
[1776771424838,42.78,76646.7929,0.0,0.25261,9e-05,25.15047]
[1776771429878,42.78,76648.1971,0.0,0.25274,9e-05,25.15784]
[1776771434914,42.78,76648.1514,0.0,0.25274,9e-05,25.15752]
[1776771439949,42.78,76654.9157,0.0,0.25337,0.0001,25.19314]
[1776771444984,42.78,76649.6557,0.0,0.25287,9e-05,25.16514]
[1776771450019,42.78,76650.9214,0.0,0.25299,9e-05,25.17171]
[1776771455054,42.78,76648.3714,0.0,0.25273,9e-05,25.15478]
[1776771460089,42.78,76648.0257,0.0,0.25269,9e-05,25.15289]
[1776771465108,42.78,76647.5657,0.0,0.25265,9e-05,25.15041]
[1776771470113,42.78,76650.3357,0.0,0.25291,9e-05,25.16499]
[1776771470712,42.78,76650.3357,0.0,0.25291,9e-05,25.16499]
[1776771472115,42.78,76636.2957,0.0,0.25158,9e-05,25.09048]
[1776771477120,42.78,76629.34,0.0,0.25093,9e-05,25.05391]
[1776771482125,42.78,76622.6371,0.0,0.25031,9e-05,25.01879]
[1776771482149,42.78,76622.6371,0.0,0.25031,9e-05,25.01879]
[1776771488131,42.79,76621.9614,0.0,0.25026,9e-05,25.01596]
[1776771493136,42.79,76617.1843,0.0,0.24982,9e-05,24.99126]
[1776771498141,42.79,76619.8529,0.0,0.25009,9e-05,25.00619]
[1776771503146,42.79,76620.78,0.0,0.25019,9e-05,25.01181]
[1776771508151,42.8,76621.1871,0.0,0.25024,9e-05,25.01466]
[1776771513156,42.8,76612.0343,0.0,0.24937,9e-05,24.96322]
[1776771518161,42.8,76610.5471,0.0,0.24924,9e-05,24.95621]
[1776771523166,42.81,76612.6071,0.0,0.24946,9e-05,24.96813]
[1776771528171,42.81,76614.6957,0.0,0.24967,9e-05,24.9801]
[1776771533176,42.81,76612.8271,0.0,0.24951,9e-05,24.97094]
[1776771538181,42.82,76613.4271,0.0,0.24958,9e-05,24.97499]
[1776771543186,42.82,76613.4086,0.0,0.24959,9e-05,24.97571]
[1776771548191,42.82,76614.2857,0.0,0.24969,9e-05,24.98119]
[1776771553196,42.82,76616.07,0.0,0.24987,9e-05,24.99144]
[1776771557772,42.83,76629.0857,0.0,0.25111,9e-05,25.06129]
[1776771560793,42.83,76618.8286,0.0,0.25015,9e-05,25.00708]
[1776771565828,42.83,76616.7943,0.0,0.24997,9e-05,24.99693]
[1776771570863,42.83,76613.9343,0.0,0.24972,9e-05,24.98241]
[1776771575898,42.83,76612.88,0.0,0.24961,9e-05,24.97424]
[1776771580933,42.84,76630.3829,0.0,0.25127,9e-05,25.068]
[1776771585968,42.84,76632.4171,0.0,0.25147,9e-05,25.07909]
[1776771591002,42.84,76636.29,0.0,0.25184,9e-05,25.09982]
[1776771596039,42.84,76635.2071,0.0,0.25174,9e-05,25.09421]
[1776771601074,42.84,76633.1043,0.0,0.25155,9e-05,25.08326]
[1776771606109,42.84,76633.5257,0.0,0.25159,9e-05,25.08567]
[1776771611143,42.84,76632.84,0.0,0.25153,9e-05,25.08224]
[1776771616179,42.84,76631.32,0.0,0.25139,9e-05,25.07441]
[1776771621215,42.84,76634.3114,0.0,0.25168,9e-05,25.09047]
[1776771626250,42.84,76634.62,0.0,0.25171,9e-05,25.09228]
[1776771631275,42.84,76629.34,0.0,0.25119,9e-05,25.06114]
[1776771636280,42.85,76630.9386,0.0,0.25135,9e-05,25.06995]
[1776771641285,42.85,76628.6943,0.0,0.25114,9e-05,25.05831]
[1776771646290,42.85,76630.0714,0.0,0.25128,9e-05,25.06596]
[1776771651295,42.85,76630.3986,0.0,0.25132,9e-05,25.0679]
[1776771656300,42.85,76621.1571,0.0,0.25045,9e-05,25.01914]
[1776771661305,42.85,76621.3,0.0,0.25047,9e-05,25.02042]
[1776771666310,42.85,76617.8229,0.0,0.25016,9e-05,25.00246]
[1776771671315,42.85,76624.1857,0.0,0.25077,9e-05,25.03683]
[1776771676320,42.86,76626.5829,0.0,0.251,9e-05,25.04995]
[1776771681325,42.86,76622.4057,0.0,0.25061,9e-05,25.02813]
[1776771686330,42.86,76615.7471,0.0,0.24999,9e-05,24.99326]
[1776771691335,42.86,76615.8029,0.0,0.24999,9e-05,24.99085]
[1776771696341,42.86,76612.4986,0.0,0.24969,9e-05,24.97396]
[1776771701346,42.87,76610.5657,0.0,0.24953,9e-05,24.96443]
[1776771706351,42.87,76614.9957,0.0,0.24996,9e-05,24.98871]
[1776771708353,42.87,76625.5686,0.0,0.25096,9e-05,25.04513]
[1776771710629,42.87,76625.8186,0.0,0.25098,9e-05,25.0466]
[1776771712113,42.87,76626.2371,0.0,0.25102,9e-05,25.0489]
[1776771717362,42.87,76636.1229,0.0,0.25196,9e-05,25.10157]
[1776771722924,42.87,76636.1071,0.0,0.25196,9e-05,25.10155]
[1776771727959,42.87,76636.5557,0.0,0.25201,9e-05,25.10399]
[1776771733378,42.87,76634.9214,0.0,0.25185,9e-05,25.0954]
[1776771739048,42.87,76626.9543,0.0,0.2511,9e-05,25.05339]
[1776771744083,42.87,76630.3986,0.0,0.25144,9e-05,25.07198]
[1776771749123,42.88,76629.6843,0.0,0.25137,9e-05,25.06842]
[1776771754158,42.88,76629.3386,0.0,0.25132,9e-05,25.06346]
[1776771759403,42.88,76632.31,0.0,0.25161,9e-05,25.07939]
[1776771763075,42.88,76632.3486,0.0,0.25161,9e-05,25.07966]
[1776771764581,42.88,76632.3486,0.0,0.25161,9e-05,25.07976]
[1776771770270,42.88,76633.4614,0.0,0.25172,9e-05,25.08583]
[1776771775306,42.88,76633.9357,0.0,0.25177,9e-05,25.08845]
[1776771780340,42.88,76634.1057,0.0,0.25179,9e-05,25.08946]
[1776771785376,42.88,76633.5329,0.0,0.25174,9e-05,25.08654]
[1776771790411,42.88,76633.8586,0.0,0.25177,9e-05,25.08839]
[1776771795439,42.88,76634.46,0.0,0.25183,9e-05,25.09168]
[1776771800444,42.88,76633.9214,0.0,0.25178,9e-05,25.08894]
[1776771805449,42.88,76633.5957,0.0,0.25175,9e-05,25.08733]
[1776771810454,42.88,76633.9757,0.0,0.25179,9e-05,25.08946]
[1776771814815,42.88,76634.2014,0.0,0.25179,9e-05,25.08737]
[1776771814844,42.88,76634.2014,0.0,0.25179,9e-05,25.08737]
[1776771814963,42.88,76634.2014,0.0,0.25179,9e-05,25.08737]
[1776771815059,42.88,76634.2014,0.0,0.25179,9e-05,25.08737]
[1776771815119,42.88,76634.2014,0.0,0.25179,9e-05,25.08737]
[1776771815222,42.88,76634.2014,0.0,0.25179,9e-05,25.08737]
[1776771815368,42.88,76634.2014,0.0,0.25179,9e-05,25.08737]
[1776771815412,42.88,76634.2014,0.0,0.25179,9e-05,25.08737]
[1776771815502,42.88,76634.2014,0.0,0.25179,9e-05,25.08737]
[1776771815698,42.88,76634.2014,0.0,0.25179,9e-05,25.0874]
[1776771816393,42.88,76634.2014,0.0,0.25179,9e-05,25.0874]
[1776771816414,42.88,76634.2014,0.0,0.25179,9e-05,25.0874]
[1776771816500,42.88,76633.5657,0.0,0.25173,9e-05,25.08405]
[1776771816695,42.88,76633.5657,0.0,0.25173,9e-05,25.08405]
[1776771816764,42.88,76633.5657,0.0,0.25173,9e-05,25.08405]
[1776771817099,42.88,76633.5657,0.0,0.25173,9e-05,25.08405]
[1776771817577,42.88,76633.5657,0.0,0.25174,9e-05,25.08444]
[1776771817962,42.88,76633.5657,0.0,0.25174,9e-05,25.08444]
[1776771818135,42.88,76633.5657,0.0,0.25174,9e-05,25.08444]
[1776771818297,42.88,76633.5657,0.0,0.25174,9e-05,25.08444]
[1776771818315,42.88,76633.5657,0.0,0.25174,9e-05,25.08469]
[1776771818524,42.88,76633.5657,0.0,0.25174,9e-05,25.08469]
[1776771819416,42.88,76633.5657,0.0,0.25174,9e-05,25.08469]
[1776771819437,42.88,76633.5657,0.0,0.25174,9e-05,25.08469]
[1776771819469,42.88,76525.8557,0.0,0.24166,9e-05,24.50676]
[1776771819629,42.88,76525.8557,0.0,0.24166,9e-05,24.50676]
[1776771820146,42.88,76525.8557,0.0,0.24166,9e-05,24.50676]
[1776771821471,42.88,76496.6629,0.0,0.23895,9e-05,24.34784]
[1776771821603,42.88,76496.6629,0.0,0.23895,9e-05,24.34784]
[1776771823373,42.88,76504.5,0.0,0.23967,9e-05,24.39037]
[1776771823387,42.88,76504.5,0.0,0.23967,9e-05,24.39037]
[1776771823594,42.88,76504.5,0.0,0.23967,9e-05,24.39017]
[1776771824184,42.88,76504.5,0.0,0.23967,9e-05,24.39017]
[1776771824279,42.88,76504.5,0.0,0.23967,9e-05,24.39017]
[1776771824707,42.88,76504.5,0.0,0.23967,9e-05,24.38992]
[1776771825474,42.88,76534.4886,0.0,0.24243,9e-05,24.55237]
[1776771825781,42.88,76534.4886,0.0,0.24243,9e-05,24.55237]
[1776771826475,42.88,76539.9157,0.0,0.24294,9e-05,24.58155]
[1776771827234,42.88,76539.9157,0.0,0.24294,9e-05,24.58155]
[1776771828342,42.88,76539.9157,0.0,0.24293,9e-05,24.5814]
[1776771830411,42.88,76537.73,0.0,0.24272,9e-05,24.56924]
[1776771830815,42.88,76537.4343,0.0,0.24269,9e-05,24.56747]
[1776771835319,42.87,76530.4486,0.0,0.24203,9e-05,24.52908]
[1776771835411,42.87,76530.4486,0.0,0.24203,9e-05,24.52895]
[1776771836189,42.87,76530.4486,0.0,0.24203,9e-05,24.52895]
[1776771836312,42.87,76530.4486,0.0,0.24203,9e-05,24.52895]
[1776771837324,42.87,76530.4486,0.0,0.24203,9e-05,24.52865]
[1776771841491,42.87,76519.8414,0.0,0.24102,9e-05,24.46989]
[1776771842457,42.87,76519.8414,0.0,0.24102,9e-05,24.46989]
[1776771844783,42.87,76515.26,0.0,0.24059,9e-05,24.44435]
[1776771850500,42.86,76521.8314,0.0,0.24117,9e-05,24.47875]
[1776771854341,42.86,76513.6743,0.0,0.2404,9e-05,24.43379]
[1776771854353,42.86,76513.6743,0.0,0.2404,9e-05,24.43379]
[1776771857171,42.86,76503.9757,0.0,0.2395,9e-05,24.38055]
[1776771862512,42.86,76499.46,0.0,0.23907,9e-05,24.35519]
[1776771868518,42.85,76495.9657,0.0,0.23874,9e-05,24.33555]
[1776771870240,42.85,76495.09,0.0,0.23866,9e-05,24.33069]
[1776771875525,42.85,76501.3629,0.0,0.2392,9e-05,24.36087]
[1776771875806,42.85,76501.3629,0.0,0.2392,9e-05,24.36087]
[1776771881531,42.85,76501.6886,0.0,0.23922,9e-05,24.36193]
[1776771886536,42.85,76505.5629,0.0,0.23956,9e-05,24.38245]
[1776771892542,42.84,76506.7343,0.0,0.23966,9e-05,24.38796]
[1776771897547,42.84,76506.7057,0.0,0.23964,9e-05,24.38709]
[1776771902969,42.84,76506.6671,0.0,0.23963,9e-05,24.38617]
[1776771905235,42.84,76493.1843,0.0,0.23838,9e-05,24.31238]
[1776771906163,42.84,76493.1843,0.0,0.23838,9e-05,24.31238]
[1776771906321,42.84,76493.1843,0.0,0.23838,9e-05,24.31238]
[1776771909262,42.84,76479.6457,0.0,0.23713,9e-05,24.23831]
[1776771914297,42.84,76487.07,0.0,0.23781,9e-05,24.27881]
[1776771919332,42.84,76485.4514,0.0,0.23766,9e-05,24.26987]
[1776771923403,42.84,76481.7357,0.0,0.23732,9e-05,24.24954]
[1776771928532,42.84,76481.5257,0.0,0.2373,9e-05,24.24844]
[1776771928806,42.84,76481.5257,0.0,0.2373,9e-05,24.24844]
[1776771930273,42.84,76481.5257,0.0,0.2373,9e-05,24.24843]
[1776771931553,42.84,76497.9,0.0,0.23878,9e-05,24.33436]
[1776771931971,42.84,76497.9,0.0,0.23878,9e-05,24.33436]
[1776771937589,42.84,76501.9143,0.0,0.23914,9e-05,24.35562]
[1776771940959,42.83,76504.4157,0.0,0.23937,9e-05,24.36891]
[1776771946598,42.83,76499.2086,0.0,0.23888,9e-05,24.33986]
[1776771951603,42.83,76496.4129,0.0,0.23861,9e-05,24.32418]
[1776771956608,42.83,76496.1814,0.0,0.23858,9e-05,24.32255]
[1776771961613,42.83,76509.8086,0.0,0.23983,9e-05,24.39637]
[1776771964616,42.83,76489.4029,0.0,0.23794,9e-05,24.28472]
[1776771965958,42.83,76489.3386,0.0,0.23794,9e-05,24.28434]
[1776771966030,42.83,76489.3386,0.0,0.23794,9e-05,24.28434]
[1776771970014,42.83,76486.8014,0.0,0.2377,9e-05,24.27037]
[1776771972323,42.83,76485.8314,0.0,0.23761,9e-05,24.26505]
[1776771977629,42.83,76483.0557,0.0,0.23736,9e-05,24.24985]
[1776771982410,42.83,76477.7657,0.0,0.23687,9e-05,24.22093]
[1776771987639,42.83,76483.0757,0.0,0.23736,9e-05,24.25011]
[1776771991643,42.83,76472.5786,0.0,0.23638,9e-05,24.18938]
[1776771996648,42.83,76472.5629,0.0,0.23639,9e-05,24.18969]
[1776772001653,42.83,76477.7286,0.0,0.23686,9e-05,24.21829]
[1776772007659,42.83,76479.1557,0.0,0.237,9e-05,24.2263]
[1776772012664,42.83,76482.12,0.0,0.23727,9e-05,24.24263]
[1776772017669,42.83,76479.8571,0.0,0.23707,9e-05,24.23034]
[1776772022674,42.83,76479.1057,0.0,0.237,9e-05,24.22636]
[1776772027679,42.83,76478.7243,0.0,0.23697,9e-05,24.22442]
[1776772033686,42.83,76481.4614,0.0,0.23722,9e-05,24.23948]
[1776772039315,42.83,76480.05,0.0,0.23709,9e-05,24.23186]
[1776772044350,42.83,76478.4957,0.0,0.23695,9e-05,24.22349]
[1776772049702,42.83,76481.6457,0.0,0.23724,9e-05,24.24083]
[1776772054706,42.83,76481.51,0.0,0.23721,9e-05,24.23678]
[1776772056696,42.83,76481.51,0.0,0.23721,9e-05,24.2368]
[1776772057771,42.83,76482.2129,0.0,0.23728,9e-05,24.24065]
[1776772059455,42.83,76500.4671,0.0,0.23895,9e-05,24.34025]
[1776772064490,42.83,76497.5143,0.0,0.23868,9e-05,24.32376]
[1776772069722,42.83,76491.4129,0.0,0.23811,9e-05,24.29022]
[1776772075567,42.83,76492.8371,0.0,0.23823,9e-05,24.2977]
[1776772080602,42.83,76491.4829,0.0,0.23811,9e-05,24.29009]
[1776772085638,42.83,76491.67,0.0,0.23812,9e-05,24.2909]
[1776772088940,42.83,76486.3671,0.0,0.23763,9e-05,24.26186]
[1776772094701,42.83,76492.3214,0.0,0.23817,9e-05,24.29419]
[1776772099741,42.83,76492.9571,0.0,0.23823,9e-05,24.29741]
[1776772104756,42.83,76492.0371,0.0,0.23814,9e-05,24.29217]
[1776772109761,42.83,76491.7057,0.0,0.23811,9e-05,24.29017]
[1776772114766,42.83,76492.04,0.0,0.23811,9e-05,24.28841]
[1776772119771,42.82,76491.7857,0.0,0.23809,9e-05,24.28685]
[1776772120017,42.82,76491.7857,0.0,0.23809,9e-05,24.28685]
[1776772125777,42.82,76492.2329,0.0,0.23812,9e-05,24.28905]
[1776772131783,42.82,76492.1571,0.0,0.23811,9e-05,24.28842]
[1776772136789,42.82,76493.3671,0.0,0.23822,9e-05,24.29483]
[1776772141794,42.82,76496.6014,0.0,0.23851,9e-05,24.31221]
[1776772146799,42.82,76496.8157,0.0,0.23853,9e-05,24.31307]
[1776772151804,42.82,76495.8514,0.0,0.23843,9e-05,24.30749]
[1776772156809,42.82,76493.6729,0.0,0.23823,9e-05,24.29534]
[1776772161814,42.82,76487.1343,0.0,0.23762,9e-05,24.25942]
[1776772166819,42.82,76487.7357,0.0,0.23768,9e-05,24.26262]
[1776772171824,42.82,76481.8229,0.0,0.23711,9e-05,24.22696]
[1776772176829,42.82,76482.99,0.0,0.23722,9e-05,24.23347]
[1776772182835,42.82,76483.6986,0.0,0.23729,9e-05,24.23748]
[1776772188841,42.82,76484.1886,0.0,0.23734,9e-05,24.24025]
[1776772193847,42.82,76480.4971,0.0,0.237,9e-05,24.22014]
[1776772198851,42.82,76480.4114,0.0,0.23699,9e-05,24.21985]
[1776772203856,42.82,76480.8114,0.0,0.23703,9e-05,24.22221]
[1776772212544,42.82,76481.0629,0.0,0.23706,9e-05,24.22386]
[1776772217580,42.82,76478.7757,0.0,0.23685,9e-05,24.21151]
[1776772220601,42.82,76491.8829,0.0,0.23806,9e-05,24.28319]
[1776772225636,42.82,76492.7543,0.0,0.23814,9e-05,24.28777]
[1776772230671,42.82,76493.9571,0.0,0.23824,9e-05,24.2941]
[1776772235451,42.82,76497.9471,0.0,0.23859,9e-05,24.31229]
[1776772236739,42.82,76497.9471,0.0,0.23858,9e-05,24.31222]
[1776772239987,42.82,76504.0057,0.0,0.23914,9e-05,24.34492]
[1776772240669,42.82,76504.0057,0.0,0.23914,9e-05,24.34492]
[1776772241804,42.82,76504.0057,0.0,0.23913,9e-05,24.34483]
[1776772246899,42.82,76495.6814,0.0,0.23836,9e-05,24.29901]
[1776772252905,42.82,76499.8114,0.0,0.23873,9e-05,24.32122]
[1776772257549,42.81,76501.7643,0.0,0.23891,9e-05,24.33156]
[1776772257916,42.81,76501.7643,0.0,0.23891,9e-05,24.33148]
[1776772263911,42.81,76506.2043,0.0,0.23931,9e-05,24.35513]
[1776772263973,42.81,76506.2043,0.0,0.23931,9e-05,24.35513]
[1776772268180,42.81,76517.7929,0.0,0.24037,9e-05,24.41765]
[1776772274927,42.81,76517.4371,0.0,0.24031,9e-05,24.41453]
[1776772279931,42.8,76517.6829,0.0,0.24032,9e-05,24.41501]
[1776772284936,42.8,76516.3414,0.0,0.24018,9e-05,24.4069]
[1776772289942,42.8,76514.8429,0.0,0.24003,9e-05,24.39799]
[1776772294947,42.8,76516.3986,0.0,0.24014,9e-05,24.40231]
[1776772300954,42.79,76516.8814,0.0,0.24017,9e-05,24.40402]
[1776772305959,42.79,76517.0957,0.0,0.24017,9e-05,24.40441]
[1776772311965,42.79,76516.4514,0.0,0.2401,9e-05,24.39998]
[1776772316970,42.78,76516.0629,0.0,0.24005,9e-05,24.39712]
[1776772321975,42.78,76517.5829,0.0,0.24017,9e-05,24.40466]
[1776772326980,42.78,76517.8457,0.0,0.24018,9e-05,24.40533]
[1776772328181,42.78,76513.9914,0.0,0.23983,9e-05,24.38418]
[1776772333987,42.78,76505.0643,0.0,0.23899,9e-05,24.33494]
[1776772338992,42.78,76499.4486,0.0,0.23847,9e-05,24.30392]
[1776772343997,42.78,76498.8943,0.0,0.23841,9e-05,24.30067]
[1776772349002,42.78,76498.0986,0.0,0.23833,9e-05,24.29613]
[1776772354714,42.77,76498.31,0.0,0.23833,9e-05,24.29376]
[1776772357324,42.77,76488.8457,0.0,0.23746,9e-05,24.24191]
[1776772364018,42.78,76488.6557,0.0,0.23744,9e-05,24.24102]
[1776772369656,42.78,76490.7943,0.0,0.23764,9e-05,24.25281]
[1776772375029,42.77,76500.7871,0.0,0.23856,9e-05,24.30729]
[1776772380734,42.77,76501.4714,0.0,0.23862,9e-05,24.31072]
[1776772385768,42.77,76499.9414,0.0,0.23847,9e-05,24.30212]
[1776772391045,42.77,76499.2971,0.0,0.23841,9e-05,24.2984]
[1776772393831,42.77,76499.2971,0.0,0.23841,9e-05,24.29832]
[1776772394330,42.77,76499.2971,0.0,0.23841,9e-05,24.29828]
[1776772396846,42.77,76514.26,0.0,0.23978,9e-05,24.37967]
[1776772402056,42.77,76513.6514,0.0,0.23972,9e-05,24.37574]
[1776772407923,42.77,76501.23,0.0,0.23856,9e-05,24.30737]
[1776772409618,42.77,76500.9714,0.0,0.23853,9e-05,24.30591]
[1776772414972,42.77,76499.46,0.0,0.23837,9e-05,24.29404]
[1776772420009,42.77,76497.0814,0.0,0.23815,9e-05,24.2809]
[1776772425043,42.77,76495.8343,0.0,0.23803,9e-05,24.274]
[1776772425926,42.77,76495.8343,0.0,0.23803,9e-05,24.274]
[1776772431085,42.77,76496.9771,0.0,0.23813,9e-05,24.28015]
[1776772436090,42.76,76497.2314,0.0,0.23815,9e-05,24.28144]
[1776772441095,42.76,76496.8271,0.0,0.23812,9e-05,24.27913]
[1776772442485,42.76,76496.7086,0.0,0.2381,9e-05,24.27846]
[1776772445101,42.77,76480.9514,0.0,0.23666,9e-05,24.19223]
[1776772446557,42.77,76480.1529,0.0,0.23658,9e-05,24.18792]
[1776772452108,42.77,76476.9857,0.0,0.2363,9e-05,24.17113]
[1776772457113,42.77,76475.3257,0.0,0.23616,9e-05,24.16252]
[1776772462118,42.77,76474.8071,0.0,0.23612,9e-05,24.1602]
[1776772466977,42.77,76473.6057,0.0,0.23602,9e-05,24.15405]
[1776772472128,42.77,76471.45,0.0,0.23581,9e-05,24.13957]
[1776772477133,42.78,76474.8114,0.0,0.23613,9e-05,24.15865]
[1776772482138,42.78,76474.3871,0.0,0.2361,9e-05,24.15686]
[1776772487145,42.78,76469.9471,0.0,0.23571,9e-05,24.13309]
[1776772497155,42.78,76474.8014,0.0,0.23617,9e-05,24.16103]
[1776772502160,42.79,76472.1671,0.0,0.23594,9e-05,24.1471]
[1776772507165,42.79,76470.3771,0.0,0.23579,9e-05,24.13789]
[1776772512170,42.79,76468.8614,0.0,0.23566,9e-05,24.13021]
[1776772519177,42.79,76469.1957,0.0,0.23571,9e-05,24.13297]
[1776772524182,42.79,76477.2314,0.0,0.23645,9e-05,24.17758]
[1776772529187,42.8,76480.3314,0.0,0.23675,9e-05,24.19493]
[1776772532329,42.8,76480.4229,0.0,0.23674,9e-05,24.19225]
[1776772532816,42.8,76480.4229,0.0,0.23674,9e-05,24.19225]
[1776772533204,42.8,76480.4229,0.0,0.23674,9e-05,24.1923]
[1776772534809,42.8,76493.4171,0.0,0.23793,9e-05,24.26342]
[1776772536956,42.8,76500.3829,0.0,0.23858,9e-05,24.3015]
[1776772537906,42.8,76500.3829,0.0,0.23858,9e-05,24.30151]
[1776772538959,42.8,76500.3829,0.0,0.23858,9e-05,24.30153]
[1776772539845,42.8,76487.6943,0.0,0.23741,9e-05,24.23215]
[1776772540241,42.8,76487.6943,0.0,0.23741,9e-05,24.23215]
[1776772545887,42.8,76482.3786,0.0,0.23692,9e-05,24.20327]
[1776772550922,42.8,76479.8843,0.0,0.2367,9e-05,24.18989]
[1776772555956,42.8,76484.8443,0.0,0.23716,9e-05,24.21728]
[1776772557641,42.8,76484.69,0.0,0.23714,9e-05,24.21646]
[1776772563006,42.8,76480.4286,0.0,0.23676,9e-05,24.19331]
[1776772567154,42.8,76478.9143,0.0,0.23662,9e-05,24.18522]
[1776772569926,42.8,76478.6171,0.0,0.2366,9e-05,24.18383]
[1776772572069,42.8,76467.8614,0.0,0.23562,9e-05,24.12516]
[1776772577104,42.8,76468.7129,0.0,0.23571,9e-05,24.13049]
[1776772581364,42.81,76468.8157,0.0,0.23572,9e-05,24.13157]
[1776772582094,42.81,76468.8157,0.0,0.23572,9e-05,24.13157]
[1776772584153,42.81,76458.0843,0.0,0.23475,9e-05,24.0731]
[1776772584454,42.81,76458.0843,0.0,0.23475,9e-05,24.0731]
[1776772591205,42.81,76444.3286,0.0,0.2335,9e-05,23.99579]
[1776772596240,42.82,76443.0143,0.0,0.23341,9e-05,23.98993]
[1776772601258,42.82,76446.25,0.0,0.23373,9e-05,24.00907]
[1776772606263,42.83,76443.4429,0.0,0.23349,9e-05,23.99492]
[1776772611268,42.83,76443.75,0.0,0.23355,9e-05,23.99794]
[1776772616273,42.84,76442.96,0.0,0.2335,9e-05,23.99492]
[1776772620188,42.84,76441.6771,0.0,0.23339,9e-05,23.98866]
[1776772625281,42.84,76441.3457,0.0,0.23339,9e-05,23.98848]
[1776772630286,42.85,76441.0843,0.0,0.23339,9e-05,23.9884]
[1776772635291,42.85,76448.1286,0.0,0.23406,9e-05,24.02852]
[1776772636039,42.85,76448.1286,0.0,0.23406,9e-05,24.02852]
[1776772637293,42.85,76461.3571,0.0,0.23527,9e-05,24.10156]
[1776772642298,42.85,76465.6757,0.0,0.23568,9e-05,24.12591]
[1776772647303,42.86,76466.8914,0.0,0.2358,9e-05,24.13315]
[1776772647552,42.86,76466.8914,0.0,0.2358,9e-05,24.13315]
[1776772653309,42.86,76471.4214,0.0,0.2362,9e-05,24.15511]
[1776772658314,42.86,76471.9486,0.0,0.23626,9e-05,24.15839]
[1776772663319,42.86,76470.8471,0.0,0.23617,9e-05,24.15276]
[1776772669325,42.86,76470.2986,0.0,0.23613,9e-05,24.15028]
[1776772674329,42.86,76470.91,0.0,0.23619,9e-05,24.15406]
[1776772679334,42.86,76473.42,0.0,0.23643,9e-05,24.1682]
[1776772684339,42.87,76472.6714,0.0,0.23636,9e-05,24.16444]
[1776772686397,42.87,76472.4814,0.0,0.23635,9e-05,24.16355]
[1776772686500,42.87,76472.4814,0.0,0.23635,9e-05,24.16355]
[1776772686935,42.87,76472.4814,0.0,0.23635,9e-05,24.16355]
[1776772687025,42.87,76472.4814,0.0,0.23635,9e-05,24.16355]
[1776772687236,42.87,76472.4814,0.0,0.23635,9e-05,24.16355]
[1776772688349,42.87,76489.0729,0.0,0.23787,9e-05,24.25438]
[1776772688401,42.87,76489.0729,0.0,0.23787,9e-05,24.25438]
[1776772691454,42.87,76499.5129,0.0,0.23883,9e-05,24.31112]
[1776772693583,42.87,76498.41,0.0,0.23873,9e-05,24.30494]
[1776772699971,42.86,76499.8143,0.0,0.23885,9e-05,24.31201]
[1776772705007,42.86,76497.6886,0.0,0.23864,9e-05,24.30003]
[1776772710041,42.86,76498.06,0.0,0.23867,9e-05,24.30171]
[1776772715076,42.86,76499.1029,0.0,0.23874,9e-05,24.30363]
[1776772720111,42.86,76505.7114,0.0,0.23934,9e-05,24.33912]
[1776772720964,42.86,76505.7114,0.0,0.23934,9e-05,24.33912]
[1776772726153,42.86,76505.9343,0.0,0.23935,9e-05,24.33968]
[1776772731188,42.85,76505.4814,0.0,0.2393,9e-05,24.33665]
[1776772736223,42.85,76504.5257,0.0,0.2392,9e-05,24.33091]
[1776772741258,42.85,76505.0443,0.0,0.23924,9e-05,24.3332]
[1776772746293,42.85,76506.9114,0.0,0.2394,9e-05,24.34283]
[1776772751328,42.85,76503.3614,0.0,0.23906,9e-05,24.32299]
[1776772752955,42.85,76503.02,0.0,0.23903,9e-05,24.32104]
[1776772758378,42.84,76503.5229,0.0,0.23907,9e-05,24.32323]
[1776772763413,42.84,76503.1214,0.0,0.23902,9e-05,24.32061]
[1776772768428,42.84,76497.9086,0.0,0.23853,9e-05,24.29187]
[1776772773432,42.84,76498.8314,0.0,0.23859,9e-05,24.29323]
[1776772778437,42.84,76500.2857,0.0,0.23872,9e-05,24.30083]
[1776772782841,42.84,76500.07,0.0,0.2387,9e-05,24.29937]
[1776772783037,42.84,76500.07,0.0,0.2387,9e-05,24.29937]
[1776772784443,42.84,76482.0071,0.0,0.23703,9e-05,24.20063]
[1776772785745,42.84,76479.2171,0.0,0.23678,9e-05,24.18541]
[1776772785761,42.84,76479.2171,0.0,0.23678,9e-05,24.18541]
[1776772785872,42.84,76479.2171,0.0,0.23678,9e-05,24.18541]
[1776772785872,42.84,76479.2171,0.0,0.23678,9e-05,24.18541]
[1776772785927,42.84,76479.2171,0.0,0.23678,9e-05,24.18541]
[1776772785996,42.84,76479.2171,0.0,0.23678,9e-05,24.18541]
[1776772786029,42.84,76479.2171,0.0,0.23678,9e-05,24.18541]
[1776772786165,42.84,76479.2171,0.0,0.23678,9e-05,24.18541]
[1776772786935,42.84,76477.7557,0.0,0.23664,9e-05,24.17746]
[1776772787093,42.84,76477.7557,0.0,0.23664,9e-05,24.17746]
[1776772792451,42.84,76472.8686,0.0,0.2362,9e-05,24.15115]
[1776772795952,42.84,76475.9457,0.0,0.23649,9e-05,24.16826]
[1776772801460,42.84,76483.9857,0.0,0.23724,9e-05,24.21267]
[1776772806465,42.84,76478.5714,0.0,0.23674,9e-05,24.18326]
[1776772808019,42.84,76477.8729,0.0,0.23668,9e-05,24.17949]
[1776772809468,42.84,76495.94,0.0,0.23834,9e-05,24.27832]
[1776772811398,42.84,76494.8843,0.0,0.23824,9e-05,24.27252]
[1776772814128,42.84,76502.42,0.0,0.23894,9e-05,24.31357]
[1776772814224,42.84,76502.42,0.0,0.23894,9e-05,24.31357]
[1776772815915,42.84,76510.93,0.0,0.23972,9e-05,24.3598]
[1776772819400,42.84,76509.96,0.0,0.23963,9e-05,24.35414]
[1776772822835,42.84,76498.93,0.0,0.2386,9e-05,24.29344]
[1776772827870,42.84,76498.97,0.0,0.2386,9e-05,24.29345]
[1776772832905,42.84,76499.97,0.0,0.23866,9e-05,24.29527]
[1776772837940,42.84,76502.88,0.0,0.23893,9e-05,24.31089]
[1776772839908,42.84,76505.5,0.0,0.23917,9e-05,24.32512]
[1776772844989,42.84,76506.5,0.0,0.23925,9e-05,24.33001]
[1776772846650,42.84,76504.99,0.0,0.23911,9e-05,24.3217]
[1776772846765,42.84,76504.99,0.0,0.23911,9e-05,24.3217]
[1776772846792,42.84,76504.99,0.0,0.23911,9e-05,24.3217]
[1776772847137,42.84,76504.99,0.0,0.23911,9e-05,24.3217]
[1776772847456,42.84,76504.99,0.0,0.23911,9e-05,24.3217]
[1776772847459,42.84,76490.88,0.0,0.2378,9e-05,24.24449]
[1776772848013,42.84,76477.31,0.0,0.23656,9e-05,24.17019]
[1776772848975,42.84,76477.31,0.0,0.23656,9e-05,24.17019]
[1776772851969,42.84,76477.2,0.0,0.23655,9e-05,24.16979]
[1776772853034,42.84,76477.2,0.0,0.23655,9e-05,24.16988]
[1776772858200,42.84,76477.53,0.0,0.23659,9e-05,24.17212]
[1776772863392,42.84,76480.23,0.0,0.23685,9e-05,24.18736]
[1776772869217,42.84,76493.61,0.0,0.23808,9e-05,24.26054]
[1776772874253,42.84,76494.94,0.0,0.2382,9e-05,24.26773]
[1776772877434,42.84,76494.94,0.0,0.2382,9e-05,24.26773]
[1776772879288,42.84,76480.65,0.0,0.23688,9e-05,24.18954]
[1776772884323,42.84,76477.28,0.0,0.23658,9e-05,24.17151]
[1776772889358,42.84,76484.89,0.0,0.23729,9e-05,24.21352]
[1776772889732,42.84,76484.89,0.0,0.23729,9e-05,24.21352]
[1776772895399,42.84,76492.3,0.0,0.23795,9e-05,24.25062]
[1776772901442,42.84,76492.24,0.0,0.23794,9e-05,24.25021]
[1776772904771,42.84,76489.54,0.0,0.23769,9e-05,24.23543]
[1776772904903,42.84,76489.54,0.0,0.23769,9e-05,24.23543]
[1776772905373,42.84,76489.54,0.0,0.23769,9e-05,24.23543]
[1776772905470,42.84,76506.33,0.0,0.23924,9e-05,24.32711]
[1776772906940,42.84,76501.76,0.0,0.23881,9e-05,24.30209]
[1776772907293,42.84,76501.76,0.0,0.23881,9e-05,24.30209]
[1776772907340,42.84,76501.76,0.0,0.23881,9e-05,24.30209]
[1776772907605,42.84,76505.05,0.0,0.23912,9e-05,24.31997]
[1776772907724,42.84,76505.05,0.0,0.23912,9e-05,24.31997]
[1776772907948,42.84,76505.05,0.0,0.23912,9e-05,24.31997]
[1776772908304,42.84,76505.05,0.0,0.23912,9e-05,24.31997]
[1776772913571,42.84,76508.88,0.0,0.23946,9e-05,24.34025]
[1776772914462,42.84,76508.88,0.0,0.23946,9e-05,24.34025]
[1776772917557,42.84,76521.75,0.0,0.24064,9e-05,24.40976]
[1776772921587,42.83,76511.35,0.0,0.23967,9e-05,24.35245]
[1776772926898,42.83,76508.94,0.0,0.23943,9e-05,24.33882]
[1776772930002,42.83,76500.47,0.0,0.23865,9e-05,24.29235]
[1776772930198,42.83,76500.47,0.0,0.23865,9e-05,24.29235]
[1776772930558,42.83,76500.47,0.0,0.23865,9e-05,24.29235]
[1776772930823,42.83,76500.33,0.0,0.23863,9e-05,24.29152]
[1776772930848,42.83,76500.33,0.0,0.23863,9e-05,24.29152]
[1776772931282,42.83,76500.33,0.0,0.23863,9e-05,24.29152]
[1776772931462,42.83,76500.33,0.0,0.23863,9e-05,24.29152]
[1776772932951,42.83,76484.1,0.0,0.23714,9e-05,24.20273]
[1776772933939,42.83,76481.56,0.0,0.2369,9e-05,24.18882]
[1776772935050,42.83,76481.68,0.0,0.23691,9e-05,24.18952]
[1776772941034,42.83,76483.74,0.0,0.23711,9e-05,24.20097]
[1776772941927,42.83,76484.14,0.0,0.23715,9e-05,24.20322]
[1776772942135,42.83,76484.14,0.0,0.23715,9e-05,24.20322]
[1776772942523,42.83,76484.14,0.0,0.23715,9e-05,24.20322]
[1776772942542,42.83,76484.14,0.0,0.23715,9e-05,24.20322]
[1776772943159,42.83,76484.14,0.0,0.23715,9e-05,24.20328]
[1776772943180,42.83,76503.39,0.0,0.23892,9e-05,24.30851]
[1776772948778,42.81,76510.86,0.0,0.2395,9e-05,24.34283]
[1776772950162,42.81,76510.86,0.0,0.2395,9e-05,24.34283]
[1776772955828,42.79,76509.1,0.0,0.23918,9e-05,24.32253]
[1776772961870,42.77,76506.7,0.0,0.23886,9e-05,24.30416]
[1776772966906,42.76,76507.21,0.0,0.23886,9e-05,24.30388]
[1776772971943,42.76,76504.91,0.0,0.23864,9e-05,24.29101]
[1776772975972,42.76,76491.27,0.0,0.23738,9e-05,24.2162]
[1776772981007,42.76,76489.77,0.0,0.23724,9e-05,24.20813]
[1776772981954,42.76,76489.77,0.0,0.23724,9e-05,24.20813]
[1776772982132,42.76,76489.77,0.0,0.23724,9e-05,24.20813]
[1776772988058,42.76,76489.34,0.0,0.2372,9e-05,24.20603]
[1776772991947,42.76,76489.42,0.0,0.23721,9e-05,24.20659]
[1776772995514,42.76,76486.93,0.0,0.23699,9e-05,24.19307]
[1776773001149,42.76,76485.25,0.0,0.23684,9e-05,24.18437]
[1776773006184,42.76,76485.29,0.0,0.23685,9e-05,24.18493]
[1776773011219,42.76,76485.97,0.0,0.2369,9e-05,24.18561]
[1776773014007,42.76,76486.12,0.0,0.23692,9e-05,24.18657]
[1776773014159,42.76,76486.12,0.0,0.23692,9e-05,24.18657]
[1776773015024,42.76,76484.62,0.0,0.23678,9e-05,24.17839]
[1776773019123,42.77,76478.54,0.0,0.23622,9e-05,24.14531]
[1776773019652,42.77,76478.54,0.0,0.23622,9e-05,24.14531]
[1776773020386,42.77,76478.54,0.0,0.23623,9e-05,24.14541]
[1776773020421,42.77,76478.54,0.0,0.23623,9e-05,24.14541]
[1776773021482,42.77,76478.36,0.0,0.23621,9e-05,24.14464]
[1776773024345,42.77,76476.29,0.0,0.23603,9e-05,24.13349]
[1776773030352,42.77,76457.55,0.0,0.23434,9e-05,24.03195]
[1776773034023,42.77,76455.94,0.0,0.2342,9e-05,24.02384]
[1776773040422,42.78,76465.55,0.0,0.23511,9e-05,24.07833]
[1776773045457,42.78,76460.05,0.0,0.23462,9e-05,24.04895]
[1776773050492,42.79,76454.1,0.0,0.2341,9e-05,24.01771]
[1776773052506,42.79,76443.12,0.0,0.23311,9e-05,23.95774]
[1776773053477,42.79,76443.12,0.0,0.23311,9e-05,23.95774]
[1776773054424,42.79,76440.86,0.0,0.23291,9e-05,23.9456]
[1776773054520,42.79,76430.13,0.0,0.23194,9e-05,23.88663]
[1776773055121,42.79,76430.13,0.0,0.23194,9e-05,23.88663]
[1776773055193,42.79,76430.13,0.0,0.23194,9e-05,23.88663]
[1776773055386,42.79,76430.13,0.0,0.23194,9e-05,23.88663]
[1776773055386,42.79,76430.13,0.0,0.23194,9e-05,23.88663]
[1776773055634,42.79,76430.13,0.0,0.23194,9e-05,23.88663]
[1776773055684,42.79,76430.13,0.0,0.23194,9e-05,23.88663]
[1776773055717,42.79,76414.48,0.0,0.23052,9e-05,23.7999]
[1776773055787,42.79,76414.48,0.0,0.23052,9e-05,23.7999]
[1776773055895,42.79,76414.48,0.0,0.23052,9e-05,23.7999]
[1776773055914,42.79,76414.48,0.0,0.23052,9e-05,23.7999]
[1776773056037,42.79,76414.48,0.0,0.23052,9e-05,23.7999]
[1776773056137,42.79,76414.48,0.0,0.23052,9e-05,23.7999]
[1776773056186,42.79,76414.48,0.0,0.23052,9e-05,23.7999]
[1776773057777,42.79,76410.0,0.0,0.23011,9e-05,23.77489]
[1776773058036,42.79,76410.0,0.0,0.23011,9e-05,23.77489]
[1776773059296,42.79,76409.1,0.0,0.23002,9e-05,23.76976]
[1776773059377,42.79,76409.1,0.0,0.23002,9e-05,23.76976]
[1776773059486,42.79,76409.1,0.0,0.23002,9e-05,23.76976]
[1776773062117,42.79,76395.46,0.0,0.22878,9e-05,23.69366]
[1776773063110,42.79,76392.07,0.0,0.22848,9e-05,23.67473]
[1776773063266,42.79,76392.07,0.0,0.22848,9e-05,23.67473]
[1776773063320,42.79,76392.07,0.0,0.22848,9e-05,23.67473]
[1776773063467,42.79,76392.07,0.0,0.22848,9e-05,23.67473]
[1776773063595,42.79,76385.67,0.0,0.2279,9e-05,23.63903]
[1776773065011,42.79,76382.2,0.0,0.22758,9e-05,23.61934]
[1776773067253,42.79,76384.08,0.0,0.22774,9e-05,23.62917]
[1776773067622,42.79,76387.94,0.0,0.22808,9e-05,23.65036]
[1776773070348,42.79,76390.51,0.0,0.22831,9e-05,23.66439]
[1776773070550,42.79,76390.51,0.0,0.22831,9e-05,23.66439]
[1776773072752,42.78,76390.83,0.0,0.22831,9e-05,23.66231]
[1776773076264,42.78,76398.18,0.0,0.22896,9e-05,23.70274]
[1776773077265,42.78,76399.25,0.0,0.22906,9e-05,23.7085]
[1776773077268,42.78,76399.25,0.0,0.22906,9e-05,23.7085]
[1776773077288,42.78,76399.25,0.0,0.22906,9e-05,23.7085]
[1776773077310,42.78,76399.25,0.0,0.22906,9e-05,23.7085]
[1776773077675,42.78,76399.25,0.0,0.22906,9e-05,23.7085]
[1776773080816,42.78,76411.74,0.0,0.23019,9e-05,23.77789]
[1776773086759,42.78,76411.44,0.0,0.23016,9e-05,23.77645]
[1776773087755,42.78,76411.44,0.0,0.23016,9e-05,23.77645]
[1776773088165,42.78,76411.44,0.0,0.23016,9e-05,23.77645]
[1776773088213,42.78,76411.44,0.0,0.23016,9e-05,23.77645]
[1776773093809,42.78,76415.93,0.0,0.23057,9e-05,23.80153]
[1776773098506,42.78,76417.65,0.0,0.23073,9e-05,23.81109]
[1776773103047,42.78,76415.42,0.0,0.23053,9e-05,23.79873]
[1776773104035,42.78,76415.02,0.0,0.23049,9e-05,23.79652]
[1776773110776,42.78,76407.03,0.0,0.22977,9e-05,23.75254]
[1776773116108,42.78,76411.75,0.0,0.23021,9e-05,23.77897]
[1776773122392,42.78,76415.37,0.0,0.23054,9e-05,23.79921]
[1776773122793,42.78,76415.37,0.0,0.23054,9e-05,23.79921]
[1776773122859,42.79,76415.37,0.0,0.23054,9e-05,23.79924]
[1776773122902,42.79,76415.37,0.0,0.23054,9e-05,23.79924]
[1776773122920,42.79,76415.37,0.0,0.23054,9e-05,23.79924]
[1776773123011,42.79,76415.37,0.0,0.23054,9e-05,23.79924]
[1776773123055,42.79,76415.37,0.0,0.23054,9e-05,23.79924]
[1776773124350,42.79,76423.62,0.0,0.23129,9e-05,23.84499]
[1776773124451,42.78,76434.69,0.0,0.23229,9e-05,23.90614]
[1776773125074,42.78,76434.69,0.0,0.23229,9e-05,23.90614]
[1776773125597,42.78,76434.69,0.0,0.23229,9e-05,23.90614]
[1776773125732,42.78,76434.69,0.0,0.23229,9e-05,23.90614]
[1776773127331,42.78,76434.25,0.0,0.23225,9e-05,23.90361]
[1776773128611,42.78,76433.93,0.0,0.23222,9e-05,23.90174]
[1776773130864,42.78,76435.56,0.0,0.23236,9e-05,23.91044]
[1776773133310,42.78,76435.78,0.0,0.23236,9e-05,23.90804]
[1776773139134,42.78,76441.69,0.0,0.23288,9e-05,23.93976]
[1776773144137,42.78,76441.47,0.0,0.23285,9e-05,23.93797]
[1776773144173,42.78,76441.47,0.0,0.23285,9e-05,23.93797]
[1776773144290,42.78,76441.47,0.0,0.23285,9e-05,23.93797]
[1776773144347,42.78,76444.92,0.0,0.23316,9e-05,23.9569]
[1776773144848,42.78,76444.92,0.0,0.23316,9e-05,23.9569]
[1776773150212,42.78,76448.9,0.0,0.23356,9e-05,23.98083]
[1776773155247,42.79,76442.74,0.0,0.23303,9e-05,23.94859]
[1776773160282,42.79,76447.67,0.0,0.23351,9e-05,23.97756]
[1776773165320,42.8,76448.32,0.0,0.2336,9e-05,23.98281]
[1776773168616,42.8,76448.32,0.0,0.2336,9e-05,23.98281]
[1776773168718,42.8,76446.49,0.0,0.23345,9e-05,23.97404]
[1776773171221,42.8,76445.13,0.0,0.23333,9e-05,23.9667]
[1776773171245,42.8,76445.13,0.0,0.23333,9e-05,23.9667]
[1776773171288,42.8,76445.13,0.0,0.23333,9e-05,23.9667]
[1776773174862,42.8,76437.06,0.0,0.23259,9e-05,23.92194]
[1776773174958,42.8,76437.06,0.0,0.23259,9e-05,23.92194]
[1776773175874,42.8,76429.57,0.0,0.23191,9e-05,23.88042]
[1776773181433,42.8,76434.44,0.0,0.23235,9e-05,23.90697]
[1776773183688,42.8,76434.21,0.0,0.23232,9e-05,23.90561]
[1776773186149,42.8,76434.76,0.0,0.23237,9e-05,23.90839]
[1776773191502,42.8,76437.83,0.0,0.23261,9e-05,23.92124]
[1776773192399,42.8,76437.83,0.0,0.23261,9e-05,23.92124]
[1776773192498,42.8,76437.83,0.0,0.23261,9e-05,23.92124]
[1776773192548,42.8,76437.83,0.0,0.23261,9e-05,23.92124]
[1776773194743,42.8,76448.08,0.0,0.23355,9e-05,23.97794]
[1776773200565,42.8,76445.19,0.0,0.23331,9e-05,23.96313]
[1776773201765,42.8,76445.19,0.0,0.23331,9e-05,23.96313]
[1776773203043,42.8,76448.31,0.0,0.2336,9e-05,23.9807]
[1776773207615,42.81,76459.63,0.0,0.23465,9e-05,24.04381]
[1776773212735,42.81,76463.82,0.0,0.23504,9e-05,24.06719]
[1776773216359,42.81,76464.61,0.0,0.23511,9e-05,24.07169]
[1776773216443,42.81,76464.61,0.0,0.23511,9e-05,24.07175]
[1776773217248,42.81,76464.61,0.0,0.23511,9e-05,24.07175]
[1776773222720,42.81,76453.51,0.0,0.23412,9e-05,24.01218]
[1776773226749,42.82,76442.48,0.0,0.23314,9e-05,23.95256]
[1776773227988,42.82,76441.99,0.0,0.2331,9e-05,23.95021]
[1776773228001,42.82,76441.99,0.0,0.2331,9e-05,23.95021]
[1776773228763,42.82,76440.73,0.0,0.23298,9e-05,23.94328]
[1776773232519,42.82,76441.52,0.0,0.23306,9e-05,23.94773]
[1776773233065,42.82,76441.38,0.0,0.23305,9e-05,23.94699]
[1776773233798,42.82,76439.3,0.0,0.23286,9e-05,23.93585]
[1776773238833,42.82,76444.32,0.0,0.23335,9e-05,23.96528]
[1776773239838,42.82,76444.32,0.0,0.23335,9e-05,23.96528]
[1776773242792,42.83,76440.09,0.0,0.23298,9e-05,23.94292]
[1776773243089,42.83,76440.34,0.0,0.23301,9e-05,23.94464]
[1776773243868,42.83,76440.42,0.0,0.23302,9e-05,23.94526]
[1776773246793,42.83,76442.76,0.0,0.23324,9e-05,23.95853]
[1776773247620,42.83,76443.35,0.0,0.2333,9e-05,23.96195]
[1776773248186,42.83,76445.25,0.0,0.23347,9e-05,23.97258]
[1776773248906,42.83,76446.65,0.0,0.23361,9e-05,23.98059]
[1776773249203,42.83,76446.65,0.0,0.23361,9e-05,23.98059]
[1776773254948,42.84,76455.56,0.0,0.23443,9e-05,24.02788]
[1776773255990,42.84,76455.56,0.0,0.23443,9e-05,24.02788]
[1776773259982,42.84,76445.0,0.0,0.23348,9e-05,23.9709]
[1776773265018,42.85,76444.54,0.0,0.23347,9e-05,23.96982]
[1776773267821,42.85,76443.13,0.0,0.23334,9e-05,23.96235]
[1776773268240,42.85,76442.77,0.0,0.23332,9e-05,23.96098]
[1776773268821,42.85,76442.77,0.0,0.23332,9e-05,23.96098]
[1776773268865,42.85,76442.23,0.0,0.23328,9e-05,23.95831]
[1776773274259,42.85,76442.18,0.0,0.23329,9e-05,23.95875]
[1776773276753,42.85,76442.14,0.0,0.23329,9e-05,23.95899]
[1776773279023,42.86,76448.98,0.0,0.23393,9e-05,23.99756]
[1776773280411,42.86,76448.78,0.0,0.23392,9e-05,23.99664]
[1776773280439,42.86,76449.26,0.0,0.23396,9e-05,23.99947]
[1776773281187,42.86,76449.26,0.0,0.23396,9e-05,23.99947]
[1776773282144,42.86,76456.95,0.0,0.23467,9e-05,24.04204]
[1776773286725,42.86,76469.65,0.0,0.23585,9e-05,24.11252]
[1776773290223,42.86,76473.83,0.0,0.23624,9e-05,24.13589]
[1776773296113,42.86,76482.6,0.0,0.23705,9e-05,24.1844]
[1776773301274,42.87,76483.03,0.0,0.2371,9e-05,24.18712]
[1776773303528,42.87,76484.51,0.0,0.23724,9e-05,24.19527]
[1776773309330,42.87,76484.03,0.0,0.2372,9e-05,24.19299]
[1776773310728,42.87,76484.03,0.0,0.2372,9e-05,24.19299]
[1776773316445,42.87,76484.73,0.0,0.23725,9e-05,24.19374]
[1776773322421,42.87,76481.88,0.0,0.23699,9e-05,24.17865]
[1776773325362,42.87,76482.39,0.0,0.23704,9e-05,24.1816]
[1776773325920,42.87,76482.39,0.0,0.23704,9e-05,24.1816]
[1776773331484,42.87,76484.46,0.0,0.23724,9e-05,24.19337]
[1776773336519,42.87,76480.46,0.0,0.23688,9e-05,24.17179]
[1776773337480,42.87,76480.46,0.0,0.23688,9e-05,24.17179]
[1776773337745,42.87,76480.46,0.0,0.23688,9e-05,24.17179]
[1776773343568,42.87,76480.7,0.0,0.23691,9e-05,24.17368]
[1776773345713,42.87,76480.52,0.0,0.2369,9e-05,24.17278]
[1776773346291,42.87,76473.96,0.0,0.2363,9e-05,24.13702]
[1776773346376,42.87,76473.96,0.0,0.2363,9e-05,24.13702]
[1776773346673,42.87,76473.96,0.0,0.2363,9e-05,24.13702]
[1776773351533,42.88,76454.74,0.0,0.23455,9e-05,24.03222]
[1776773351624,42.88,76448.14,0.0,0.23395,9e-05,23.99614]
[1776773352644,42.88,76448.14,0.0,0.23395,9e-05,23.99614]
[1776773355254,42.88,76436.46,0.0,0.23289,9e-05,23.93218]
[1776773355277,42.88,76436.46,0.0,0.23289,9e-05,23.93218]
[1776773356589,42.88,76436.92,0.0,0.23293,9e-05,23.93483]
[1776773360453,42.88,76441.99,0.0,0.23339,9e-05,23.96256]
[1776773361543,42.88,76443.74,0.0,0.23355,9e-05,23.97201]
[1776773366729,42.87,76447.63,0.0,0.23388,9e-05,23.99221]
[1776773371764,42.87,76444.74,0.0,0.23358,9e-05,23.97187]
[1776773376804,42.87,76445.85,0.0,0.23366,9e-05,23.97704]
[1776773380210,42.87,76450.11,0.0,0.23404,9e-05,23.99988]
[1776773385868,42.86,76456.18,0.0,0.23457,9e-05,24.03197]
[1776773386062,42.86,76456.18,0.0,0.23457,9e-05,24.03197]
[1776773386875,42.86,76457.22,0.0,0.23467,9e-05,24.03792]
[1776773392917,42.87,76459.75,0.0,0.23493,9e-05,24.05315]
[1776773393633,42.87,76459.75,0.0,0.23493,9e-05,24.05315]
[1776773398960,42.87,76459.21,0.0,0.2349,9e-05,24.05146]
[1776773403995,42.87,76452.86,0.0,0.23434,9e-05,24.0177]
[1776773404532,42.87,76452.86,0.0,0.23434,9e-05,24.0177]
[1776773405007,42.87,76446.71,0.0,0.23378,9e-05,23.98394]
[1776773407016,42.88,76433.88,0.0,0.23262,9e-05,23.91353]
[1776773408020,42.88,76433.88,0.0,0.23262,9e-05,23.91353]
[1776773408404,42.88,76430.37,0.0,0.2323,9e-05,23.89436]
[1776773409018,42.88,76430.37,0.0,0.2323,9e-05,23.89436]
[1776773409413,42.88,76424.55,0.0,0.23177,9e-05,23.86244]
[1776773409536,42.88,76424.55,0.0,0.23177,9e-05,23.86244]
[1776773410180,42.88,76422.14,0.0,0.23156,9e-05,23.84938]
[1776773411059,42.88,76422.14,0.0,0.23156,9e-05,23.84938]
[1776773411203,42.88,76421.63,0.0,0.23152,9e-05,23.84683]
[1776773412221,42.88,76420.18,0.0,0.23139,9e-05,23.83909]
[1776773412976,42.88,76420.18,0.0,0.23139,9e-05,23.83909]
[1776773421745,42.89,76418.76,0.0,0.2313,9e-05,23.83366]
[1776773425595,42.89,76427.02,0.0,0.23207,9e-05,23.88033]
[1776773429582,42.89,76416.74,0.0,0.23115,9e-05,23.82394]
[1776773429775,42.89,76416.74,0.0,0.23115,9e-05,23.82394]
[1776773431190,42.89,76403.38,0.0,0.22991,9e-05,23.74658]
[1776773432880,42.89,76403.38,0.0,0.22991,9e-05,23.74658]
[1776773432901,42.89,76403.38,0.0,0.22991,9e-05,23.74658]
[1776773432919,42.89,76403.38,0.0,0.22991,9e-05,23.74658]
[1776773432985,42.89,76403.38,0.0,0.22991,9e-05,23.74658]
[1776773432989,42.89,76403.38,0.0,0.22991,9e-05,23.74658]
[1776773433607,42.89,76404.1,0.0,0.22998,9e-05,23.75067]
[1776773434007,42.89,76404.1,0.0,0.22998,9e-05,23.75067]
[1776773434008,42.89,76404.1,0.0,0.22998,9e-05,23.75067]
[1776773435166,42.89,76400.51,0.0,0.22966,9e-05,23.73082]
[1776773435649,42.89,76400.51,0.0,0.22966,9e-05,23.73082]
[1776773436655,42.89,76400.59,0.0,0.22967,9e-05,23.73133]
[1776773438041,42.89,76398.39,0.0,0.22947,9e-05,23.71927]
[1776773440773,42.89,76392.04,0.0,0.2289,9e-05,23.68422]
[1776773441622,42.89,76389.45,0.0,0.22867,9e-05,23.67009]
[1776773446913,42.9,76390.89,0.0,0.22881,9e-05,23.67864]
[1776773447607,42.9,76391.79,0.0,0.22889,9e-05,23.68388]
[1776773447810,42.9,76391.79,0.0,0.22889,9e-05,23.68388]
[1776773448364,42.9,76394.02,0.0,0.2291,9e-05,23.69626]
[1776773455359,42.9,76396.94,0.0,0.22937,9e-05,23.71306]
[1776773461401,42.9,76394.58,0.0,0.22917,9e-05,23.7005]
[1776773466438,42.9,76398.41,0.0,0.22952,9e-05,23.7221]
[1776773471470,42.9,76400.02,0.0,0.22967,9e-05,23.73128]
[1776773472156,42.9,76400.02,0.0,0.22967,9e-05,23.73128]
[1776773473056,42.9,76400.02,0.0,0.22967,9e-05,23.73128]
[1776773478358,42.9,76394.26,0.0,0.22915,9e-05,23.69964]
[1776773482252,42.9,76394.11,0.0,0.22915,9e-05,23.6992]
[1776773483092,42.9,76394.11,0.0,0.22915,9e-05,23.6992]
[1776773483453,42.9,76394.11,0.0,0.22915,9e-05,23.69927]
[1776773488936,42.91,76394.22,0.0,0.22916,9e-05,23.70017]
[1776773489749,42.91,76394.22,0.0,0.22917,9e-05,23.70037]
[1776773489781,42.91,76394.22,0.0,0.22917,9e-05,23.70037]
[1776773489897,42.91,76394.22,0.0,0.22917,9e-05,23.70037]
[1776773491127,42.91,76391.55,0.0,0.22893,9e-05,23.68564]
[1776773491592,42.91,76385.37,0.0,0.22837,9e-05,23.65132]
[1776773492213,42.91,76387.36,0.0,0.22853,9e-05,23.65909]
[1776773492965,42.91,76387.36,0.0,0.22853,9e-05,23.65909]
[1776773493014,42.91,76387.36,0.0,0.22853,9e-05,23.65909]
[1776773493025,42.91,76387.36,0.0,0.22853,9e-05,23.65909]
[1776773493282,42.91,76390.33,0.0,0.2288,9e-05,23.67578]
[1776773493375,42.91,76390.33,0.0,0.2288,9e-05,23.67578]
[1776773493520,42.91,76390.33,0.0,0.2288,9e-05,23.67578]
[1776773493529,42.91,76390.33,0.0,0.2288,9e-05,23.67578]
[1776773493561,42.91,76390.33,0.0,0.2288,9e-05,23.67578]
[1776773494161,42.91,76390.33,0.0,0.2288,9e-05,23.67578]
[1776773494303,42.91,76388.68,0.0,0.22865,9e-05,23.66673]
[1776773497727,42.91,76384.43,0.0,0.22827,9e-05,23.64337]
[1776773497752,42.91,76384.43,0.0,0.22827,9e-05,23.64337]
[1776773497786,42.91,76384.43,0.0,0.22827,9e-05,23.64337]
[1776773498330,42.91,76383.11,0.0,0.22816,9e-05,23.63617]
[1776773498427,42.91,76383.11,0.0,0.22816,9e-05,23.63617]
[1776773498560,42.91,76383.11,0.0,0.22816,9e-05,23.63617]
[1776773498660,42.91,76376.6,0.0,0.22757,9e-05,23.60011]
[1776773501265,42.91,76374.54,0.0,0.22738,9e-05,23.58791]
[1776773504490,42.9,76371.65,0.0,0.2271,9e-05,23.57083]
[1776773504532,42.9,76371.65,0.0,0.2271,9e-05,23.57083]
[1776773509737,42.9,76371.32,0.0,0.22704,9e-05,23.56717]
[1776773513482,42.9,76370.81,0.0,0.22699,9e-05,23.56403]
[1776773516361,42.89,76371.65,0.0,0.22704,9e-05,23.56727]
[1776773518508,42.89,76371.76,0.0,0.22704,9e-05,23.56731]
[1776773520287,42.89,76362.96,0.0,0.22624,9e-05,23.51768]
[1776773520468,42.89,76362.96,0.0,0.22624,9e-05,23.51768]
[1776773520817,42.89,76350.99,0.0,0.22516,9e-05,23.45061]
[1776773521448,42.89,76350.99,0.0,0.22516,9e-05,23.45061]
[1776773527866,42.89,76345.47,0.0,0.22465,9e-05,23.41881]
[1776773528937,42.89,76345.47,0.0,0.22465,9e-05,23.41881]
[1776773529165,42.89,76345.47,0.0,0.22465,9e-05,23.41881]
[1776773530551,42.89,76353.52,0.0,0.22537,9e-05,23.46359]
[1776773534111,42.88,76363.35,0.0,0.22624,9e-05,23.5179]
[1776773537302,42.88,76364.87,0.0,0.22636,9e-05,23.52548]
[1776773538542,42.88,76366.98,0.0,0.22655,9e-05,23.53701]
[1776773543972,42.88,76369.47,0.0,0.22675,9e-05,23.54963]
[1776773549016,42.87,76368.78,0.0,0.22666,9e-05,23.54424]
[1776773554051,42.87,76368.6,0.0,0.2266,9e-05,23.53856]
[1776773562107,42.86,76371.19,0.0,0.2268,9e-05,23.55092]
[1776773570167,42.86,76364.75,0.0,0.22618,9e-05,23.51291]
[1776773572261,42.85,76368.0,0.0,0.22647,9e-05,23.53084]
[1776773572348,42.85,76357.72,0.0,0.22554,9e-05,23.4732]
[1776773572587,42.85,76357.72,0.0,0.22554,9e-05,23.4732]
[1776773573094,42.85,76357.72,0.0,0.22554,9e-05,23.4732]
[1776773578240,42.85,76344.79,0.0,0.22438,9e-05,23.40044]
[1776773578221,42.85,76333.86,0.0,0.2234,9e-05,23.33901]
[1776773578348,42.85,76333.86,0.0,0.2234,9e-05,23.33901]
[1776773578423,42.85,76333.86,0.0,0.2234,9e-05,23.33901]
[1776773579726,42.85,76331.24,0.0,0.22317,9e-05,23.32429]
[1776773582124,42.85,76332.88,0.0,0.22331,9e-05,23.33348]
[1776773586496,42.85,76344.61,0.0,0.22436,9e-05,23.39903]
[1776773586791,42.85,76344.61,0.0,0.22436,9e-05,23.39903]
[1776773592320,42.85,76357.65,0.0,0.22551,9e-05,23.47117]
[1776773597356,42.85,76357.1,0.0,0.22545,9e-05,23.46728]
[1776773600307,42.85,76357.1,0.0,0.22545,9e-05,23.46728]
[1776773600338,42.85,76357.1,0.0,0.22545,9e-05,23.46728]
[1776773600366,42.85,76357.17,0.0,0.22545,9e-05,23.46736]
[1776773600947,42.85,76357.17,0.0,0.22545,9e-05,23.46736]
[1776773601046,42.84,76357.75,0.0,0.2255,9e-05,23.47029]
[1776773602391,42.85,76369.89,0.0,0.22659,9e-05,23.53841]
[1776773607427,42.85,76371.04,0.0,0.22672,9e-05,23.54629]
[1776773612462,42.85,76372.43,0.0,0.22685,9e-05,23.55209]
[1776773617497,42.86,76371.99,0.0,0.22683,9e-05,23.5511]
[1776773619283,42.86,76371.99,0.0,0.22683,9e-05,23.5511]
[1776773619977,42.86,76371.99,0.0,0.22683,9e-05,23.5511]
[1776773620284,42.86,76371.99,0.0,0.22683,9e-05,23.5511]
[1776773620298,42.86,76371.99,0.0,0.22683,9e-05,23.5511]
[1776773620495,42.86,76381.37,0.0,0.22769,9e-05,23.60416]
[1776773623936,42.86,76388.55,0.0,0.22834,9e-05,23.64446]
[1776773628616,42.87,76389.52,0.0,0.22845,9e-05,23.65076]
[1776773628689,42.87,76380.78,0.0,0.22766,9e-05,23.60231]
[1776773629573,42.87,76380.78,0.0,0.22766,9e-05,23.60231]
[1776773634619,42.86,76378.23,0.0,0.2274,9e-05,23.58629]
[1776773635581,42.86,76378.23,0.0,0.2274,9e-05,23.58629]
[1776773638391,42.86,76377.76,0.0,0.22734,9e-05,23.5828]
[1776773640387,42.86,76376.1,0.0,0.22718,9e-05,23.57297]
[1776773645696,42.85,76367.11,0.0,0.22635,9e-05,23.5213]
[1776773648050,42.85,76365.44,0.0,0.2262,9e-05,23.51176]
[1776773653752,42.85,76364.43,0.0,0.22608,9e-05,23.50474]
[1776773657606,42.84,76363.22,0.0,0.22597,9e-05,23.4976]
[1776773662815,42.84,76353.4,0.0,0.22507,9e-05,23.44162]
[1776773667486,42.84,76352.02,0.0,0.22494,9e-05,23.43339]
[1776773667870,42.84,76352.02,0.0,0.22494,9e-05,23.43339]
[1776773667953,42.84,76352.02,0.0,0.22494,9e-05,23.43339]
[1776773668073,42.84,76352.02,0.0,0.22494,9e-05,23.43339]
[1776773668216,42.84,76352.02,0.0,0.22494,9e-05,23.43339]
[1776773668341,42.84,76352.02,0.0,0.22494,9e-05,23.43339]
[1776773668392,42.84,76352.02,0.0,0.22494,9e-05,23.43339]
[1776773668315,42.84,76324.28,0.0,0.22245,9e-05,23.2776]
[1776773668656,42.84,76324.28,0.0,0.22245,9e-05,23.2776]
[1776773668858,42.84,76324.28,0.0,0.22245,9e-05,23.2776]
[1776773668871,42.84,76324.28,0.0,0.22245,9e-05,23.2776]
[1776773669084,42.84,76324.28,0.0,0.22245,9e-05,23.2776]
[1776773669189,42.84,76307.7,0.0,0.22098,9e-05,23.18439]
[1776773669526,42.84,76307.7,0.0,0.22098,9e-05,23.18439]
[1776773671202,42.84,76311.34,0.0,0.2213,9e-05,23.20489]
[1776773674851,42.84,76308.25,0.0,0.22102,9e-05,23.18467]
[1776773675099,42.84,76308.25,0.0,0.22102,9e-05,23.18467]
[1776773675108,42.84,76308.25,0.0,0.22102,9e-05,23.18467]
[1776773675250,42.84,76308.25,0.0,0.22102,9e-05,23.18467]
[1776773676811,42.84,76301.1,0.0,0.22039,9e-05,23.1447]
[1776773680721,42.84,76301.83,0.0,0.22047,9e-05,23.14956]
[1776773685982,42.85,76299.44,0.0,0.22027,9e-05,23.13723]
[1776773689951,42.85,76298.76,0.0,0.22022,9e-05,23.13399]
[1776773697527,42.85,76295.28,0.0,0.21994,9e-05,23.11561]
[1776773697534,42.85,76295.28,0.0,0.21994,9e-05,23.11561]
[1776773703103,42.86,76287.18,0.0,0.21926,9e-05,23.07203]
[1776773708175,42.86,76290.52,0.0,0.21957,9e-05,23.09191]
[1776773714180,42.87,76298.08,0.0,0.22026,9e-05,23.13604]
[1776773719215,42.87,76287.79,0.0,0.21937,9e-05,23.07916]
[1776773725257,42.87,76289.11,0.0,0.21951,9e-05,23.08812]
[1776773726841,42.88,76298.57,0.0,0.22035,9e-05,23.14168]
[1776773727271,42.88,76309.37,0.0,0.22131,9e-05,23.20265]
[1776773727765,42.88,76309.37,0.0,0.22131,9e-05,23.20265]
[1776773728311,42.88,76309.37,0.0,0.22131,9e-05,23.20265]
[1776773733312,42.88,76304.96,0.0,0.22091,9e-05,23.17484]
[1776773738348,42.88,76305.62,0.0,0.22097,9e-05,23.17913]
[1776773740506,42.88,76309.67,0.0,0.22134,9e-05,23.20214]
[1776773741430,42.88,76309.67,0.0,0.22134,9e-05,23.20214]
[1776773746467,42.88,76320.0,0.0,0.22226,9e-05,23.2604]
[1776773746404,42.88,76304.7,0.0,0.2209,9e-05,23.17442]
[1776773750432,42.88,76293.51,0.0,0.21992,9e-05,23.11207]
[1776773751347,42.88,76293.51,0.0,0.21992,9e-05,23.11207]
[1776773754021,42.88,76298.78,0.0,0.2204,9e-05,23.14239]
[1776773758969,42.89,76294.24,0.0,0.22001,9e-05,23.11762]
[1776773759955,42.89,76295.16,0.0,0.22009,9e-05,23.12299]
[1776773761961,42.89,76301.8,0.0,0.22069,9e-05,23.16077]
[1776773767554,42.89,76302.3,0.0,0.22075,9e-05,23.16435]
[1776773772589,42.89,76310.47,0.0,0.22148,9e-05,23.21083]
[1776773777624,42.89,76311.48,0.0,0.22157,9e-05,23.2169]
[1776773779638,42.89,76300.15,0.0,0.22057,9e-05,23.15339]
[1776773784673,42.9,76298.59,0.0,0.22045,9e-05,23.14537]
[1776773788148,42.9,76301.04,0.0,0.22067,9e-05,23.15948]
[1776773788665,42.9,76293.81,0.0,0.22004,9e-05,23.11911]
[1776773792079,42.9,76295.01,0.0,0.22015,9e-05,23.12628]
[1776773793661,42.9,76299.81,0.0,0.22056,9e-05,23.15023]
[1776773798771,42.9,76295.91,0.0,0.22023,9e-05,23.12928]
[1776773804813,42.91,76296.28,0.0,0.22028,9e-05,23.13243]
[1776773809847,42.91,76298.54,0.0,0.22049,9e-05,23.14594]
[1776773811651,42.91,76296.15,0.0,0.22028,9e-05,23.13265]
[1776773811850,42.91,76296.15,0.0,0.22028,9e-05,23.13265]
[1776773811864,42.91,76284.1,0.0,0.21922,9e-05,23.06495]
[1776773814017,42.92,76284.4,0.0,0.21933,9e-05,23.07166]
[1776773815040,42.92,76281.73,0.0,0.2191,9e-05,23.05661]
[1776773817739,42.95,76282.56,0.0,0.2193,9e-05,23.06907]
[1776773818005,42.95,76282.56,0.0,0.2193,9e-05,23.06907]
[1776773818917,42.95,76282.82,0.0,0.21933,9e-05,23.07103]
[1776773824955,42.95,76288.2,0.0,0.21982,9e-05,23.10252]
[1776773829993,42.95,76292.7,0.0,0.22024,9e-05,23.1288]
[1776773833289,42.96,76293.73,0.0,0.22033,9e-05,23.13496]
[1776773839060,42.96,76296.3,0.0,0.22058,9e-05,23.15057]
[1776773844324,42.96,76292.73,0.0,0.22028,9e-05,23.13114]
[1776773844867,42.96,76292.8,0.0,0.22029,9e-05,23.1319]
[1776773848837,42.96,76294.29,0.0,0.22043,9e-05,23.14081]
[1776773849957,42.96,76287.78,0.0,0.21986,9e-05,23.10437]
[1776773850931,42.97,76284.41,0.0,0.21956,9e-05,23.08558]
[1776773852005,42.97,76281.37,0.0,0.21928,9e-05,23.06525]
[1776773853946,42.97,76286.72,0.0,0.21976,9e-05,23.09585]
[1776773859200,42.97,76288.55,0.0,0.21994,9e-05,23.10763]
[1776773864234,42.97,76285.23,0.0,0.21967,9e-05,23.08999]
[1776773865866,42.98,76282.59,0.0,0.21944,9e-05,23.07536]
[1776773867259,42.98,76279.01,0.0,0.21913,9e-05,23.05544]
[1776773871938,42.98,76279.64,0.0,0.2192,9e-05,23.06034]
[1776773872981,42.98,76281.7,0.0,0.21939,9e-05,23.07219]
[1776773882361,42.99,76282.59,0.0,0.21951,9e-05,23.07954]
[1776773887396,42.99,76284.78,0.0,0.21972,9e-05,23.09307]
[1776773893237,42.99,76285.09,0.0,0.21976,9e-05,23.09545]
[1776773893491,42.99,76285.09,0.0,0.21976,9e-05,23.09545]
[1776773893575,42.99,76297.49,0.0,0.22086,9e-05,23.16574]
[1776773894976,43.0,76305.28,0.0,0.22155,9e-05,23.20958]
[1776773896264,43.0,76305.35,0.0,0.22156,9e-05,23.21005]
[1776773897054,43.0,76312.51,0.0,0.2222,9e-05,23.25025]
[1776773902192,43.0,76317.1,0.0,0.22261,9e-05,23.27601]
[1776773905101,43.0,76314.39,0.0,0.22237,9e-05,23.26089]
[1776773906588,43.0,76314.06,0.0,0.22234,9e-05,23.25905]
[1776773906800,43.0,76316.58,0.0,0.22256,9e-05,23.27318]
[1776773906930,43.0,76316.58,0.0,0.22256,9e-05,23.27318]
[1776773907624,43.0,76316.58,0.0,0.22256,9e-05,23.27318]
[1776773907538,43.0,76342.21,0.0,0.22484,9e-05,23.41648]
[1776773907735,43.0,76342.21,0.0,0.22484,9e-05,23.41648]
[1776773908072,43.0,76342.21,0.0,0.22484,9e-05,23.41648]
[1776773908544,43.0,76355.15,0.0,0.226,9e-05,23.4885]
[1776773912266,42.99,76350.46,0.0,0.22555,9e-05,23.45853]
[1776773915792,42.99,76352.71,0.0,0.22574,9e-05,23.47056]
[1776773926205,42.99,76350.57,0.0,0.22553,9e-05,23.45742]
[1776773932192,42.99,76352.99,0.0,0.22573,9e-05,23.47011]
[1776773937749,42.98,76348.59,0.0,0.22533,9e-05,23.44468]
[1776773940208,42.98,76346.34,0.0,0.22512,9e-05,23.43202]
[1776773940298,42.98,76346.12,0.0,0.2251,9e-05,23.43059]
[1776773945807,42.98,76341.03,0.0,0.22463,9e-05,23.40138]
[1776773950841,42.98,76341.95,0.0,0.2247,9e-05,23.40568]
[1776773953697,42.98,76341.96,0.0,0.2247,9e-05,23.40556]
[1776773954868,42.98,76329.3,0.0,0.22356,9e-05,23.33435]
[1776773959904,42.97,76336.31,0.0,0.22417,9e-05,23.37291]
[1776773964939,42.97,76341.16,0.0,0.22459,9e-05,23.39924]
[1776773966377,42.97,76341.16,0.0,0.22459,9e-05,23.39924]
[1776773966417,42.97,76341.16,0.0,0.22459,9e-05,23.39924]
[1776773967545,42.97,76341.48,0.0,0.22462,9e-05,23.4007]
[1776773972995,42.97,76330.79,0.0,0.22364,9e-05,23.33715]
[1776773978031,42.97,76327.59,0.0,0.22334,9e-05,23.31885]
[1776773981946,42.97,76331.15,0.0,0.22366,9e-05,23.33853]
[1776773987096,42.97,76344.41,0.0,0.22483,9e-05,23.41176]
[1776773988133,42.97,76344.41,0.0,0.22483,9e-05,23.41176]
[1776773988302,42.97,76344.41,0.0,0.22483,9e-05,23.41176]
[1776773994145,42.96,76353.02,0.0,0.22557,9e-05,23.45831]
[1776773998039,42.96,76352.54,0.0,0.22552,9e-05,23.45496]
[1776774003208,42.96,76340.59,0.0,0.22443,9e-05,23.38707]
[1776774008036,42.95,76340.25,0.0,0.22439,9e-05,23.3846]
[1776774013277,42.95,76339.11,0.0,0.22427,9e-05,23.37747]
[1776774020327,42.95,76338.49,0.0,0.2242,9e-05,23.37321]
[1776774026368,42.95,76339.11,0.0,0.22425,9e-05,23.37604]
[1776774031404,42.94,76339.13,0.0,0.22422,9e-05,23.37211]
[1776774032890,42.94,76339.06,0.0,0.22421,9e-05,23.37162]
[1776774038453,42.94,76324.44,0.0,0.2229,9e-05,23.28946]
[1776774043489,42.94,76333.82,0.0,0.22373,9e-05,23.34183]
[1776774048290,42.94,76341.34,0.0,0.2244,9e-05,23.38346]
[1776774053560,42.94,76343.46,0.0,0.22457,9e-05,23.39446]
[1776774054414,42.94,76343.46,0.0,0.22457,9e-05,23.39446]
[1776774054761,42.94,76343.46,0.0,0.22457,9e-05,23.39446]
[1776774055301,42.94,76344.77,0.0,0.22469,9e-05,23.40164]
[1776774055956,42.94,76355.3,0.0,0.22563,9e-05,23.46027]
[1776774061615,42.93,76354.71,0.0,0.22555,9e-05,23.4557]
[1776774065395,42.93,76355.34,0.0,0.2256,9e-05,23.45857]
[1776774065644,42.93,76359.23,0.0,0.22594,9e-05,23.48004]
[1776774067288,42.93,76368.18,0.0,0.22675,9e-05,23.52999]
[1776774067827,42.93,76369.74,0.0,0.22689,9e-05,23.5387]
[1776774068117,42.93,76369.74,0.0,0.22689,9e-05,23.5387]
[1776774068121,42.93,76369.74,0.0,0.22689,9e-05,23.5387]
[1776774068135,42.93,76369.74,0.0,0.22689,9e-05,23.5387]
[1776774068341,42.93,76369.74,0.0,0.22689,9e-05,23.5387]
[1776774068665,42.93,76357.6,0.0,0.22579,9e-05,23.47075]
[1776774070187,42.93,76360.52,0.0,0.22605,9e-05,23.4868]
[1776774073275,42.93,76360.52,0.0,0.22604,9e-05,23.48604]
[1776774076982,42.93,76352.04,0.0,0.22526,9e-05,23.43789]
[1776774078392,42.93,76347.74,0.0,0.22488,9e-05,23.41368]
[1776774080751,42.92,76363.69,0.0,0.2263,9e-05,23.50212]
[1776774085788,42.92,76361.42,0.0,0.22607,9e-05,23.48816]
[1776774090826,42.92,76361.57,0.0,0.22606,9e-05,23.48774]
[1776774092776,42.91,76361.54,0.0,0.22603,9e-05,23.48391]
[1776774092840,42.91,76361.5,0.0,0.22603,9e-05,23.48344]
[1776774097875,42.92,76361.74,0.0,0.22605,9e-05,23.48517]
[1776774105931,42.92,76361.83,0.0,0.22607,9e-05,23.48628]
[1776774110966,42.92,76361.42,0.0,0.22604,9e-05,23.48439]
[1776774116001,42.92,76361.45,0.0,0.22605,9e-05,23.48496]
[1776774121822,42.92,76363.42,0.0,0.22623,9e-05,23.49617]
[1776774122054,42.92,76363.42,0.0,0.22623,9e-05,23.49617]
[1776774125347,42.92,76380.55,0.0,0.22778,9e-05,23.59212]
[1776774125951,42.92,76380.12,0.0,0.22775,9e-05,23.5899]
[1776774126283,42.92,76380.12,0.0,0.22775,9e-05,23.5899]
[1776774128085,42.92,76368.79,0.0,0.22674,9e-05,23.52745]
[1776774130113,42.93,76368.77,0.0,0.22674,9e-05,23.52759]
[1776774131871,42.93,76368.79,0.0,0.22675,9e-05,23.52795]
[1776774133502,42.93,76367.4,0.0,0.22663,9e-05,23.5207]
[1776774137061,42.93,76367.69,0.0,0.22666,9e-05,23.52259]
[1776774143190,42.93,76368.26,0.0,0.2267,9e-05,23.52521]
[1776774147057,42.93,76365.78,0.0,0.22647,9e-05,23.5111]
[1776774147218,42.93,76365.26,0.0,0.22643,9e-05,23.50812]
[1776774152252,42.92,76366.35,0.0,0.22648,9e-05,23.5094]
[1776774157559,42.92,76366.08,0.0,0.22644,9e-05,23.50679]
[1776774157588,42.92,76366.08,0.0,0.22644,9e-05,23.50679]
[1776774157597,42.92,76366.58,0.0,0.22647,9e-05,23.50902]
[1776774158061,42.92,76366.58,0.0,0.22647,9e-05,23.50902]
[1776774160789,42.92,76378.97,0.0,0.22759,9e-05,23.5782]
[1776774160875,42.92,76378.97,0.0,0.22759,9e-05,23.5782]
[1776774161305,42.92,76380.95,0.0,0.22777,9e-05,23.58957]
[1776774161317,42.92,76370.32,0.0,0.22682,9e-05,23.53042]
[1776774166352,42.92,76366.56,0.0,0.22648,9e-05,23.50968]
[1776774171386,42.92,76366.57,0.0,0.22649,9e-05,23.50999]
[1776774176422,42.92,76363.25,0.0,0.2262,9e-05,23.49181]
[1776774177913,42.92,76363.25,0.0,0.2262,9e-05,23.49181]
[1776774178145,42.92,76363.25,0.0,0.2262,9e-05,23.49181]
[1776774178338,42.92,76363.25,0.0,0.2262,9e-05,23.49181]
[1776774178685,42.92,76363.25,0.0,0.2262,9e-05,23.49181]
[1776774178790,42.92,76363.25,0.0,0.2262,9e-05,23.49181]
[1776774178799,42.92,76350.28,0.0,0.22503,9e-05,23.41934]
[1776774180099,42.92,76343.62,0.0,0.22444,9e-05,23.38213]
[1776774180630,42.92,76343.62,0.0,0.22444,9e-05,23.38213]
[1776774186492,42.92,76342.95,0.0,0.22436,9e-05,23.37747]
[1776774188060,42.92,76342.12,0.0,0.22428,9e-05,23.3727]
[1776774188689,42.92,76342.12,0.0,0.22428,9e-05,23.3727]
[1776774194547,42.91,76343.04,0.0,0.22435,9e-05,23.37692]
[1776774200590,42.91,76343.3,0.0,0.22436,9e-05,23.37767]
[1776774208575,42.91,76343.37,0.0,0.22436,9e-05,23.37783]
[1776774213680,42.91,76341.35,0.0,0.22414,9e-05,23.36189]
[1776774221736,42.91,76341.54,0.0,0.22415,9e-05,23.36218]
[1776774224310,42.9,76342.16,0.0,0.2242,9e-05,23.36555]
[1776774225519,42.9,76349.49,0.0,0.22485,9e-05,23.40634]
[1776774225923,42.9,76349.49,0.0,0.22485,9e-05,23.40634]
[1776774225948,42.9,76353.99,0.0,0.22525,9e-05,23.43134]
[1776774228560,42.9,76363.53,0.0,0.22611,9e-05,23.48488]
[1776774228569,42.9,76363.53,0.0,0.22611,9e-05,23.48488]
[1776774228786,42.91,76364.36,0.0,0.22619,9e-05,23.48963]
[1776774229701,42.91,76364.36,0.0,0.22619,9e-05,23.48963]
[1776774229793,42.9,76365.63,0.0,0.2263,9e-05,23.49647]
[1776774230126,42.9,76365.63,0.0,0.2263,9e-05,23.49647]
[1776774232206,42.91,76373.75,0.0,0.22704,9e-05,23.54226]
[1776774235624,42.91,76378.23,0.0,0.22745,9e-05,23.56788]
[1776774236079,42.91,76388.06,0.0,0.22834,9e-05,23.62274]
[1776774236447,42.91,76388.06,0.0,0.22834,9e-05,23.62274]
[1776774237209,42.91,76389.44,0.0,0.22847,9e-05,23.63054]
[1776774242889,42.91,76380.83,0.0,0.22771,9e-05,23.58351]
[1776774247925,42.91,76379.66,0.0,0.22762,9e-05,23.57793]
[1776774248037,42.91,76379.66,0.0,0.22762,9e-05,23.57793]
[1776774248318,42.91,76379.66,0.0,0.22762,9e-05,23.57793]
[1776774251170,42.92,76374.84,0.0,0.22719,9e-05,23.55174]
[1776774251174,42.92,76374.84,0.0,0.22719,9e-05,23.55174]
[1776774251953,42.92,76374.89,0.0,0.22719,9e-05,23.55169]
[1776774252873,42.92,76374.89,0.0,0.22719,9e-05,23.55169]
[1776774252928,42.92,76374.89,0.0,0.22719,9e-05,23.55169]
[1776774252960,42.91,76376.72,0.0,0.22735,9e-05,23.56156]
[1776774253221,42.91,76376.72,0.0,0.22735,9e-05,23.56156]
[1776774259003,42.91,76382.18,0.0,0.22784,9e-05,23.59185]
[1776774262930,42.91,76374.59,0.0,0.22716,9e-05,23.54967]
[1776774263031,42.91,76374.59,0.0,0.22716,9e-05,23.5497]
[1776774267064,42.91,76374.58,0.0,0.22714,9e-05,23.54868]
[1776774269645,42.91,76374.43,0.0,0.22712,9e-05,23.54719]
[1776774269746,42.91,76374.33,0.0,0.2271,9e-05,23.54599]
[1776774272377,42.91,76373.38,0.0,0.22699,9e-05,23.53723]
[1776774272915,42.91,76372.8,0.0,0.22693,9e-05,23.53364]
[1776774274107,42.91,76359.96,0.0,0.22577,9e-05,23.4618]
[1776774278068,42.9,76355.32,0.0,0.22535,9e-05,23.43525]
[1776774278225,42.9,76355.32,0.0,0.22535,9e-05,23.43525]
[1776774278405,42.9,76355.32,0.0,0.22535,9e-05,23.43525]
[1776774278670,42.9,76355.32,0.0,0.22535,9e-05,23.43525]
[1776774282915,42.9,76346.68,0.0,0.22456,9e-05,23.38628]
[1776774289301,42.9,76345.03,0.0,0.2244,9e-05,23.37637]
[1776774292230,42.9,76352.55,0.0,0.22506,9e-05,23.41765]
[1776774293515,42.9,76352.55,0.0,0.22506,9e-05,23.41747]
[1776774294247,42.9,76341.36,0.0,0.22405,9e-05,23.35452]
[1776774299282,42.89,76335.28,0.0,0.2235,9e-05,23.3201]
[1776774304317,42.89,76335.21,0.0,0.22349,9e-05,23.31944]
[1776774308054,42.89,76335.24,0.0,0.22349,9e-05,23.31955]
[1776774308303,42.89,76335.33,0.0,0.2235,9e-05,23.31996]
[1776774313380,42.89,76341.03,0.0,0.224,9e-05,23.35138]
[1776774318414,42.89,76339.52,0.0,0.22386,9e-05,23.34252]
[1776774321267,42.89,76339.74,0.0,0.22388,9e-05,23.34368]
[1776774321436,42.89,76352.3,0.0,0.225,9e-05,23.4138]
[1776774325991,42.89,76356.41,0.0,0.22536,9e-05,23.43625]
[1776774326932,42.89,76357.41,0.0,0.22544,9e-05,23.44149]
[1776774330389,42.89,76355.32,0.0,0.22525,9e-05,23.42928]
[1776774332102,42.88,76355.25,0.0,0.22524,9e-05,23.42871]
[1776774341542,42.88,76351.24,0.0,0.22483,9e-05,23.40118]
[1776774346616,42.88,76351.95,0.0,0.22488,9e-05,23.40428]
[1776774353665,42.87,76352.15,0.0,0.22488,9e-05,23.40434]
[1776774356709,42.87,76352.1,0.0,0.22487,9e-05,23.40376]
[1776774356791,42.87,76352.69,0.0,0.22491,9e-05,23.40675]
[1776774362728,42.87,76358.05,0.0,0.22538,9e-05,23.43609]
[1776774363392,42.87,76358.05,0.0,0.22538,9e-05,23.43609]
[1776774366241,42.87,76370.04,0.0,0.22647,9e-05,23.50382]
[1776774366864,42.87,76370.04,0.0,0.22647,9e-05,23.50382]
[1776774368060,42.87,76378.42,0.0,0.22723,9e-05,23.55074]
[1776774370845,42.87,76379.33,0.0,0.22732,9e-05,23.55628]
[1776774376826,42.88,76373.25,0.0,0.22679,9e-05,23.52319]
[1776774380303,42.88,76373.25,0.0,0.22679,9e-05,23.52319]
[1776774385891,42.88,76371.36,0.0,0.22664,9e-05,23.51368]
[1776774390925,42.88,76371.88,0.0,0.22669,9e-05,23.51717]
[1776774391979,42.88,76371.88,0.0,0.22669,9e-05,23.51717]
[1776774393013,42.88,76372.22,0.0,0.2267,9e-05,23.51577]
[1776774398982,42.89,76370.17,0.0,0.22653,9e-05,23.50521]
[1776774400065,42.89,76370.17,0.0,0.22653,9e-05,23.50521]
[1776774402036,42.89,76370.17,0.0,0.22654,9e-05,23.50545]
[1776774402989,42.89,76370.07,0.0,0.22653,9e-05,23.50502]
[1776774404681,42.89,76374.58,0.0,0.22694,9e-05,23.53039]
[1776774405292,42.89,76374.77,0.0,0.22696,9e-05,23.53154]
[1776774405773,42.89,76374.77,0.0,0.22696,9e-05,23.53154]
[1776774405797,42.89,76374.77,0.0,0.22696,9e-05,23.53154]
[1776774405867,42.89,76374.77,0.0,0.22696,9e-05,23.53154]
[1776774406098,42.89,76374.77,0.0,0.22696,9e-05,23.53154]
[1776774406190,42.89,76374.77,0.0,0.22696,9e-05,23.53154]
[1776774407944,42.89,76384.51,0.0,0.22784,9e-05,23.58616]
[1776774407966,42.89,76384.51,0.0,0.22784,9e-05,23.58616]
[1776774414088,42.89,76382.61,0.0,0.22769,9e-05,23.57677]
[1776774419123,42.89,76382.42,0.0,0.22769,9e-05,23.5766]
[1776774424160,42.9,76381.56,0.0,0.22763,9e-05,23.57272]
[1776774428041,42.9,76380.23,0.0,0.22752,9e-05,23.56571]
[1776774433225,42.9,76378.54,0.0,0.22739,9e-05,23.55775]
[1776774438260,42.91,76377.5,0.0,0.22731,9e-05,23.55298]
[1776774440950,42.91,76375.68,0.0,0.22715,9e-05,23.54306]
[1776774441409,42.91,76374.26,0.0,0.22703,9e-05,23.53562]
[1776774447323,42.91,76375.8,0.0,0.22719,9e-05,23.54554]
[1776774454372,42.92,76375.82,0.0,0.2272,9e-05,23.54376]
[1776774459407,42.92,76379.92,0.0,0.22759,9e-05,23.56764]
[1776774460515,42.92,76379.92,0.0,0.22759,9e-05,23.56764]
[1776774461395,42.92,76379.6,0.0,0.22756,9e-05,23.56605]
[1776774463408,42.92,76378.22,0.0,0.22744,9e-05,23.55877]
[1776774463496,42.92,76378.22,0.0,0.22744,9e-05,23.55877]
[1776774470484,42.93,76379.09,0.0,0.22755,9e-05,23.56515]
[1776774471534,42.93,76379.09,0.0,0.22755,9e-05,23.56515]
[1776774473507,42.93,76379.13,0.0,0.22756,9e-05,23.56594]
[1776774475302,42.93,76381.07,0.0,0.22774,9e-05,23.57691]
[1776774475468,42.93,76381.07,0.0,0.22774,9e-05,23.57691]
[1776774478138,42.93,76375.55,0.0,0.22725,9e-05,23.54658]
[1776774483579,42.93,76382.32,0.0,0.22788,9e-05,23.58563]
[1776774485698,42.94,76381.99,0.0,0.22786,9e-05,23.58396]
[1776774486306,42.94,76381.77,0.0,0.22784,9e-05,23.5829]
[1776774486585,42.94,76381.77,0.0,0.22784,9e-05,23.5829]
[1776774486619,42.94,76381.77,0.0,0.22784,9e-05,23.5829]
[1776774491251,42.94,76371.05,0.0,0.22689,9e-05,23.52409]
[1776774496671,42.94,76373.5,0.0,0.22713,9e-05,23.53924]
[1776774497794,42.94,76373.5,0.0,0.22713,9e-05,23.53924]
[1776774498203,42.94,76373.5,0.0,0.22713,9e-05,23.53924]
[1776774502578,42.95,76373.68,0.0,0.22717,9e-05,23.54129]
[1776774503106,42.95,76373.68,0.0,0.22717,9e-05,23.54129]
[1776774505071,42.95,76381.07,0.0,0.22784,9e-05,23.58279]
[1776774506463,42.95,76382.92,0.0,0.22801,9e-05,23.59342]
[1776774510992,42.95,76382.98,0.0,0.22803,9e-05,23.59435]
[1776774513803,42.95,76385.02,0.0,0.2282,9e-05,23.60272]
[1776774513947,42.95,76385.02,0.0,0.2282,9e-05,23.60272]
[1776774514302,42.95,76385.02,0.0,0.2282,9e-05,23.60272]
[1776774520038,42.96,76374.58,0.0,0.22728,9e-05,23.54575]
[1776774525300,42.96,76377.58,0.0,0.22756,9e-05,23.56344]
[1776774525599,42.96,76377.82,0.0,0.22759,9e-05,23.56497]
[1776774527498,42.96,76378.52,0.0,0.22766,9e-05,23.5694]
[1776774527510,42.96,76378.52,0.0,0.22766,9e-05,23.5694]
[1776774527522,42.96,76378.52,0.0,0.22766,9e-05,23.5694]
[1776774527620,42.96,76378.52,0.0,0.22766,9e-05,23.5694]
[1776774527673,42.96,76378.52,0.0,0.22766,9e-05,23.5694]
[1776774528041,42.96,76378.52,0.0,0.22766,9e-05,23.5694]
[1776774528220,42.96,76378.52,0.0,0.22766,9e-05,23.5694]
[1776774528268,42.96,76378.52,0.0,0.22766,9e-05,23.5694]
[1776774528328,42.96,76383.69,0.0,0.22813,9e-05,23.59829]
[1776774533106,42.96,76388.85,0.0,0.2286,9e-05,23.62732]
[1776774535926,42.96,76389.23,0.0,0.22864,9e-05,23.62976]
[1776774540981,42.97,76391.17,0.0,0.22883,9e-05,23.64113]
[1776774542525,42.97,76391.7,0.0,0.22888,9e-05,23.64415]
[1776774547079,42.97,76391.21,0.0,0.22884,9e-05,23.64179]
[1776774547526,42.97,76393.71,0.0,0.22907,9e-05,23.65573]
[1776774547550,42.97,76393.71,0.0,0.22907,9e-05,23.65573]
[1776774547788,42.97,76393.71,0.0,0.22907,9e-05,23.65573]
[1776774551072,42.97,76402.71,0.0,0.22988,9e-05,23.70568]
[1776774555484,42.97,76401.83,0.0,0.2298,9e-05,23.70086]
[1776774557569,42.97,76401.8,0.0,0.2298,9e-05,23.70071]
[1776774557587,42.97,76401.8,0.0,0.2298,9e-05,23.70071]
[1776774557597,42.97,76401.8,0.0,0.2298,9e-05,23.70071]
[1776774559411,42.97,76404.11,0.0,0.23002,9e-05,23.71396]
[1776774565149,42.97,76404.96,0.0,0.23012,9e-05,23.71992]
[1776774565355,42.97,76404.96,0.0,0.23012,9e-05,23.71992]
[1776774570244,42.97,76405.08,0.0,0.23013,9e-05,23.72099]
[1776774576226,42.98,76403.07,0.0,0.22996,9e-05,23.70823]
[1776774576376,42.98,76403.07,0.0,0.22996,9e-05,23.70823]
[1776774582950,42.98,76402.75,0.0,0.22995,9e-05,23.70731]
[1776774588310,42.99,76404.43,0.0,0.23013,9e-05,23.7183]
[1776774593344,42.99,76403.77,0.0,0.23009,9e-05,23.7157]
[1776774598381,42.99,76405.44,0.0,0.23026,9e-05,23.72596]
[1776774603416,43.0,76408.31,0.0,0.23053,9e-05,23.74278]
[1776774605171,43.0,76408.31,0.0,0.23053,9e-05,23.74278]
[1776774605195,43.0,76408.31,0.0,0.23053,9e-05,23.74278]
[1776774605354,43.0,76408.31,0.0,0.23053,9e-05,23.74278]
[1776774605413,43.0,76408.31,0.0,0.23053,9e-05,23.74278]
[1776774605436,43.0,76408.38,0.0,0.23055,9e-05,23.74353]
[1776774605553,43.0,76408.38,0.0,0.23055,9e-05,23.74353]
[1776774606057,43.0,76408.38,0.0,0.23055,9e-05,23.74353]
[1776774606087,43.0,76395.26,0.0,0.22936,9e-05,23.671]
[1776774606788,43.0,76395.26,0.0,0.22936,9e-05,23.671]
[1776774606884,43.0,76395.26,0.0,0.22936,9e-05,23.671]
[1776774607676,43.0,76388.67,0.0,0.22875,9e-05,23.6338]
[1776774607946,43.0,76388.67,0.0,0.22875,9e-05,23.6338]
[1776774608049,43.0,76388.67,0.0,0.22875,9e-05,23.6338]
[1776774608772,43.0,76384.13,0.0,0.22834,9e-05,23.60832]
[1776774609961,43.0,76382.24,0.0,0.22817,9e-05,23.59784]
[1776774611297,42.99,76381.81,0.0,0.22812,9e-05,23.59487]
[1776774613197,42.99,76384.37,0.0,0.22834,9e-05,23.60875]
[1776774614502,42.99,76391.29,0.0,0.22896,9e-05,23.64649]
[1776774614937,42.99,76391.29,0.0,0.22896,9e-05,23.64649]
[1776774615265,42.99,76391.29,0.0,0.22896,9e-05,23.64649]
[1776774615361,42.99,76391.29,0.0,0.22896,9e-05,23.64649]
[1776774615976,42.99,76388.92,0.0,0.22873,9e-05,23.63268]
[1776774617407,42.99,76388.25,0.0,0.22867,9e-05,23.62906]
[1776774617945,42.99,76388.18,0.0,0.22867,9e-05,23.62868]
[1776774618957,42.99,76389.4,0.0,0.22878,9e-05,23.63562]
[1776774621373,42.99,76392.28,0.0,0.22904,9e-05,23.65166]
[1776774623054,42.99,76388.23,0.0,0.22868,9e-05,23.62939]
[1776774623544,42.99,76387.85,0.0,0.22865,9e-05,23.62747]
[1776774626946,42.99,76380.37,0.0,0.22798,9e-05,23.58626]
[1776774627806,42.99,76380.37,0.0,0.22798,9e-05,23.58655]
[1776774628942,42.99,76377.3,0.0,0.22771,9e-05,23.56951]
[1776774629934,42.99,76376.52,0.0,0.22764,9e-05,23.56551]
[1776774630302,42.99,76376.52,0.0,0.22764,9e-05,23.56551]
[1776774633553,43.0,76376.24,0.0,0.2276,9e-05,23.56106]
[1776774633619,43.0,76376.24,0.0,0.2276,9e-05,23.56106]
[1776774633890,43.0,76376.24,0.0,0.2276,9e-05,23.56106]
[1776774634078,43.0,76376.24,0.0,0.2276,9e-05,23.56106]
[1776774634179,43.0,76372.74,0.0,0.2273,9e-05,23.54198]
[1776774634614,43.0,76372.74,0.0,0.2273,9e-05,23.54198]
[1776774634753,43.0,76372.74,0.0,0.2273,9e-05,23.54198]
[1776774634800,43.0,76344.73,0.0,0.22479,9e-05,23.38607]
[1776774637216,43.0,76337.61,0.0,0.22415,9e-05,23.34617]
[1776774637240,43.0,76337.61,0.0,0.22415,9e-05,23.34617]
[1776774637874,42.99,76338.42,0.0,0.22421,9e-05,23.35042]
[1776774638040,42.99,76338.42,0.0,0.22421,9e-05,23.35042]
[1776774640859,42.99,76337.67,0.0,0.22414,9e-05,23.34596]
[1776774642193,42.99,76340.98,0.0,0.22444,9e-05,23.36431]
[1776774645540,42.99,76346.2,0.0,0.22489,9e-05,23.39283]
[1776774645967,42.99,76346.2,0.0,0.22489,9e-05,23.39283]
[1776774647424,42.99,76346.03,0.0,0.22487,9e-05,23.39151]
[1776774647559,42.99,76346.32,0.0,0.2249,9e-05,23.39312]
[1776774647639,42.99,76346.32,0.0,0.2249,9e-05,23.39312]
[1776774647728,42.99,76357.45,0.0,0.22589,9e-05,23.45496]
[1776774648734,42.99,76369.48,0.0,0.22697,9e-05,23.52174]
[1776774653129,42.99,76373.53,0.0,0.22732,9e-05,23.54354]
[1776774658807,42.98,76381.82,0.0,0.22803,9e-05,23.58747]
[1776774662716,42.98,76376.63,0.0,0.22755,9e-05,23.55775]
[1776774668283,42.97,76371.06,0.0,0.22702,9e-05,23.52558]
[1776774669674,42.97,76363.82,0.0,0.22637,9e-05,23.48486]
[1776774670327,42.97,76363.82,0.0,0.22637,9e-05,23.48486]
[1776774670339,42.97,76359.1,0.0,0.22593,9e-05,23.45809]
[1776774674653,42.97,76363.71,0.0,0.22633,9e-05,23.48302]
[1776774674918,42.97,76364.78,0.0,0.22643,9e-05,23.4887]
[1776774679954,42.97,76363.0,0.0,0.22626,9e-05,23.47828]
[1776774681590,42.97,76361.5,0.0,0.22612,9e-05,23.46983]
[1776774681661,42.97,76361.5,0.0,0.22612,9e-05,23.46983]
[1776774681745,42.97,76361.5,0.0,0.22612,9e-05,23.46983]
[1776774681968,42.97,76357.45,0.0,0.22576,9e-05,23.44719]
[1776774682803,42.97,76357.45,0.0,0.22576,9e-05,23.44719]
[1776774683493,42.97,76353.28,0.0,0.22538,9e-05,23.42368]
[1776774686616,42.96,76353.38,0.0,0.22538,9e-05,23.42359]
[1776774690593,42.96,76352.09,0.0,0.22525,9e-05,23.4156]
[1776774692154,42.96,76351.98,0.0,0.22521,9e-05,23.41137]
[1776774694705,42.96,76348.85,0.0,0.22492,9e-05,23.39319]
[1776774700095,42.96,76348.52,0.0,0.22487,9e-05,23.39036]
[1776774700872,42.96,76348.52,0.0,0.22487,9e-05,23.39036]
[1776774706137,42.95,76350.65,0.0,0.22505,9e-05,23.40121]
[1776774708288,42.95,76351.0,0.0,0.22508,9e-05,23.40299]
[1776774708307,42.95,76351.0,0.0,0.22508,9e-05,23.40299]
[1776774708744,42.95,76351.77,0.0,0.22514,9e-05,23.40711]
[1776774709158,42.95,76365.22,0.0,0.22635,9e-05,23.48207]
[1776774714193,42.95,76367.87,0.0,0.22658,9e-05,23.49626]
[1776774719228,42.95,76373.79,0.0,0.2271,9e-05,23.52858]
[1776774725271,42.94,76372.4,0.0,0.22696,9e-05,23.52001]
[1776774730310,42.94,76374.23,0.0,0.22711,9e-05,23.52952]
[1776774735345,42.94,76371.0,0.0,0.22681,9e-05,23.5109]
[1776774736786,42.94,76376.03,0.0,0.22726,9e-05,23.53875]
[1776774737079,42.94,76376.03,0.0,0.22726,9e-05,23.53875]
[1776774737350,42.94,76376.03,0.0,0.22726,9e-05,23.53875]
[1776774737363,42.94,76376.03,0.0,0.22726,9e-05,23.53875]
[1776774737530,42.94,76401.49,0.0,0.22955,9e-05,23.6799]
[1776774738170,42.94,76401.49,0.0,0.22955,9e-05,23.6799]
[1776774738685,42.94,76401.4,0.0,0.22955,9e-05,23.67945]
[1776774739142,42.94,76401.4,0.0,0.22955,9e-05,23.67945]
[1776774739160,42.94,76401.4,0.0,0.22955,9e-05,23.67945]
[1776774740015,42.94,76404.07,0.0,0.22979,9e-05,23.69429]
[1776774740501,42.94,76404.07,0.0,0.22979,9e-05,23.69429]
[1776774743117,42.94,76405.1,0.0,0.22988,9e-05,23.70009]
[1776774743181,42.94,76405.1,0.0,0.22988,9e-05,23.70009]
[1776774743401,42.94,76403.68,0.0,0.22976,9e-05,23.69225]
[1776774743942,42.94,76403.68,0.0,0.22976,9e-05,23.69225]
[1776774744490,42.94,76403.68,0.0,0.22976,9e-05,23.69225]
[1776774745701,42.94,76406.58,0.0,0.23004,9e-05,23.70937]
[1776774748237,42.95,76407.78,0.0,0.23016,9e-05,23.71703]
[1776774748384,42.95,76407.78,0.0,0.23016,9e-05,23.71703]
[1776774748436,42.95,76407.78,0.0,0.23017,9e-05,23.71754]
[1776774751241,42.95,76408.05,0.0,0.2302,9e-05,23.71903]
[1776774753395,42.95,76414.76,0.0,0.23078,9e-05,23.75267]
[1776774753488,42.95,76414.76,0.0,0.23078,9e-05,23.75267]
[1776774754115,42.95,76414.24,0.0,0.23073,9e-05,23.74975]
[1776774754502,42.95,76400.1,0.0,0.22945,9e-05,23.67147]
[1776774756049,42.95,76401.32,0.0,0.22956,9e-05,23.67828]
[1776774756076,42.95,76401.32,0.0,0.22956,9e-05,23.67828]
[1776774756084,42.95,76401.32,0.0,0.22956,9e-05,23.67828]
[1776774756432,42.95,76401.32,0.0,0.22956,9e-05,23.67828]
[1776774756599,42.95,76401.32,0.0,0.22956,9e-05,23.67828]
[1776774756515,42.95,76416.37,0.0,0.23093,9e-05,23.76156]
[1776774756939,42.95,76416.37,0.0,0.23093,9e-05,23.76156]
[1776774757615,42.95,76416.37,0.0,0.23093,9e-05,23.76156]
[1776774757623,42.95,76416.37,0.0,0.23093,9e-05,23.76156]
[1776774757772,42.95,76425.63,0.0,0.23177,9e-05,23.81263]
[1776774758031,42.95,76425.63,0.0,0.23177,9e-05,23.81263]
[1776774758247,42.95,76425.63,0.0,0.23177,9e-05,23.81263]
[1776774758348,42.95,76425.63,0.0,0.23177,9e-05,23.81263]
[1776774758533,42.95,76438.16,0.0,0.23292,9e-05,23.88206]
[1776774758761,42.95,76438.16,0.0,0.23292,9e-05,23.88206]
[1776774758818,42.95,76438.16,0.0,0.23292,9e-05,23.88206]
[1776774758847,42.95,76438.16,0.0,0.23292,9e-05,23.88206]
[1776774759540,42.95,76427.7,0.0,0.23197,9e-05,23.82451]
[1776774759798,42.95,76427.7,0.0,0.23197,9e-05,23.82451]
[1776774759859,42.95,76427.7,0.0,0.23197,9e-05,23.82451]
[1776774760022,42.95,76427.7,0.0,0.23197,9e-05,23.82451]
[1776774761190,42.95,76432.97,0.0,0.23245,9e-05,23.85371]
[1776774762468,42.95,76438.59,0.0,0.23296,9e-05,23.88477]
[1776774765234,42.95,76445.9,0.0,0.23363,9e-05,23.92514]
[1776774765473,42.95,76445.9,0.0,0.23363,9e-05,23.92514]
[1776774767596,42.95,76428.28,0.0,0.23203,9e-05,23.82834]
[1776774772634,42.95,76437.18,0.0,0.23285,9e-05,23.87792]
[1776774777666,42.95,76442.43,0.0,0.23333,9e-05,23.90717]
[1776774778830,42.95,76442.43,0.0,0.23333,9e-05,23.90717]
[1776774778931,42.95,76442.01,0.0,0.2333,9e-05,23.90491]
[1776774780683,42.96,76442.33,0.0,0.23333,9e-05,23.90695]
[1776774781044,42.96,76442.33,0.0,0.23333,9e-05,23.90695]
[1776774781695,42.96,76460.76,0.0,0.23502,9e-05,24.00866]
[1776774785518,42.96,76460.22,0.0,0.23498,9e-05,24.00601]
[1776774790758,42.96,76467.82,0.0,0.23569,9e-05,24.0486]
[1776774795738,42.96,76467.59,0.0,0.23568,9e-05,24.04789]
[1776774795787,42.96,76467.59,0.0,0.23568,9e-05,24.04789]
[1776774795918,42.96,76467.59,0.0,0.23568,9e-05,24.04789]
[1776774795956,42.96,76467.59,0.0,0.23568,9e-05,24.04789]
[1776774796780,42.96,76474.12,0.0,0.23628,9e-05,24.08362]
[1776774798188,42.96,76480.13,0.0,0.23684,9e-05,24.11653]
[1776774803849,42.96,76477.49,0.0,0.2366,9e-05,24.10245]
[1776774808883,42.97,76482.03,0.0,0.23702,9e-05,24.12738]
[1776774813185,42.97,76480.62,0.0,0.23687,9e-05,24.11632]
[1776774813504,42.97,76480.62,0.0,0.23687,9e-05,24.11632]
[1776774813548,42.97,76480.62,0.0,0.23687,9e-05,24.11632]
[1776774814538,42.97,76480.65,0.0,0.23687,9e-05,24.11654]
[1776774819963,42.96,76491.54,0.0,0.23787,9e-05,24.17575]
[1776774820952,42.96,76491.54,0.0,0.23787,9e-05,24.17575]
[1776774826005,42.96,76489.34,0.0,0.23766,9e-05,24.16357]
[1776774831040,42.96,76494.49,0.0,0.23814,9e-05,24.19146]
[1776774835068,42.96,76483.41,0.0,0.23711,9e-05,24.13081]
[1776774837397,42.96,76483.51,0.0,0.23712,9e-05,24.13133]
[1776774838421,42.96,76477.92,0.0,0.23661,9e-05,24.10082]
[1776774844131,42.96,76479.28,0.0,0.23674,9e-05,24.10864]
[1776774846823,42.96,76487.69,0.0,0.23751,9e-05,24.15466]
[1776774847416,42.96,76487.69,0.0,0.23751,9e-05,24.15466]
[1776774847924,42.96,76496.53,0.0,0.23833,9e-05,24.20287]
[1776774847961,42.96,76496.53,0.0,0.23833,9e-05,24.20287]
[1776774848047,42.96,76496.53,0.0,0.23833,9e-05,24.20287]
[1776774848175,42.96,76496.53,0.0,0.23833,9e-05,24.20287]
[1776774848715,42.96,76496.53,0.0,0.23833,9e-05,24.20287]
[1776774850156,42.96,76510.7,0.0,0.23964,9e-05,24.27989]
[1776774856151,42.96,76516.75,0.0,0.24018,9e-05,24.31176]
[1776774861096,42.96,76518.28,0.0,0.2403,9e-05,24.319]
[1776774865045,42.95,76521.56,0.0,0.24059,9e-05,24.33602]
[1776774865179,42.95,76521.56,0.0,0.24059,9e-05,24.33602]
[1776774869449,42.95,76523.06,0.0,0.24072,9e-05,24.34335]
[1776774873402,42.95,76523.42,0.0,0.24071,9e-05,24.34111]
[1776774879386,42.94,76522.68,0.0,0.24062,9e-05,24.33575]
[1776774880223,42.94,76522.68,0.0,0.24062,9e-05,24.33575]
[1776774880486,42.94,76522.68,0.0,0.24062,9e-05,24.33575]
[1776774880551,42.94,76537.09,0.0,0.24195,9e-05,24.41361]
[1776774886436,42.94,76538.94,0.0,0.2421,9e-05,24.42195]
[1776774891471,42.93,76532.01,0.0,0.24143,9e-05,24.38315]
[1776774896506,42.93,76529.42,0.0,0.24116,9e-05,24.36783]
[1776774900693,42.93,76527.88,0.0,0.24101,9e-05,24.35879]
[1776774902306,42.93,76542.72,0.0,0.24238,9e-05,24.43867]
[1776774905719,42.92,76533.42,0.0,0.2415,9e-05,24.38752]
[1776774908053,42.92,76542.12,0.0,0.2423,9e-05,24.43382]
[1776774908579,42.92,76542.12,0.0,0.2423,9e-05,24.43382]
[1776774908595,42.92,76543.32,0.0,0.2424,9e-05,24.44001]
[1776774910274,42.92,76547.93,0.0,0.24283,9e-05,24.46472]
[1776774910364,42.92,76547.93,0.0,0.24283,9e-05,24.46472]
[1776774910607,42.92,76540.36,0.0,0.24212,9e-05,24.42356]
[1776774912302,42.92,76537.92,0.0,0.24189,9e-05,24.41007]
[1776774916351,42.91,76530.85,0.0,0.24121,9e-05,24.37077]
[1776774917054,42.91,76534.33,0.0,0.24153,9e-05,24.3894]
[1776774918919,42.91,76524.02,0.0,0.24056,9e-05,24.333]
[1776774919773,42.91,76524.02,0.0,0.24056,9e-05,24.333]
[1776774920968,42.91,76521.99,0.0,0.24037,9e-05,24.3216]
[1776774924920,42.91,76528.51,0.0,0.24096,9e-05,24.35621]
[1776774930592,42.9,76526.4,0.0,0.24074,9e-05,24.34349]
[1776774931954,42.9,76523.79,0.0,0.24047,9e-05,24.3255]
[1776774932200,42.9,76523.79,0.0,0.24047,9e-05,24.3255]
[1776774932279,42.9,76523.79,0.0,0.24047,9e-05,24.3255]
[1776774932763,42.9,76501.77,0.0,0.23843,9e-05,24.20549]
[1776774933376,42.9,76501.77,0.0,0.23843,9e-05,24.20549]
[1776774934678,42.9,76501.81,0.0,0.23843,9e-05,24.20564]
[1776774934700,42.9,76501.81,0.0,0.23843,9e-05,24.20564]
[1776774938046,42.9,76494.85,0.0,0.23778,9e-05,24.1675]
[1776774939665,42.9,76490.82,0.0,0.23741,9e-05,24.14546]
[1776774941635,42.9,76487.71,0.0,0.23712,9e-05,24.12847]
[1776774945203,42.9,76478.69,0.0,0.2363,9e-05,24.07933]
[1776774950890,42.9,76475.98,0.0,0.23606,9e-05,24.06518]
[1776774955926,42.9,76478.13,0.0,0.23627,9e-05,24.07747]
[1776774958915,42.91,76477.52,0.0,0.23621,9e-05,24.07434]
[1776774959543,42.91,76477.52,0.0,0.23621,9e-05,24.07434]
[1776774959655,42.91,76477.52,0.0,0.23621,9e-05,24.07434]
[1776774964044,42.91,76473.84,0.0,0.23589,9e-05,24.05482]
[1776774964609,42.91,76473.84,0.0,0.23589,9e-05,24.05482]
[1776774969984,42.91,76480.06,0.0,0.23647,9e-05,24.08967]
[1776774971033,42.91,76494.99,0.0,0.23785,9e-05,24.17143]
[1776774972030,42.91,76494.99,0.0,0.23785,9e-05,24.17143]
[1776774972784,42.91,76494.99,0.0,0.23785,9e-05,24.17143]
[1776774977078,42.91,76508.85,0.0,0.23913,9e-05,24.24666]
[1776774979301,42.91,76508.85,0.0,0.23913,9e-05,24.24666]
[1776774983499,42.91,76501.8,0.0,0.23847,9e-05,24.20786]
[1776774989162,42.91,76504.58,0.0,0.23872,9e-05,24.2227]
[1776774991323,42.91,76507.1,0.0,0.23895,9e-05,24.23638]
[1776774996726,42.91,76509.68,0.0,0.23916,9e-05,24.24662]
[1776775002254,42.9,76506.87,0.0,0.23889,9e-05,24.23068]
[1776775004525,42.9,76504.56,0.0,0.23868,9e-05,24.21803]
[1776775005447,42.9,76503.07,0.0,0.23854,9e-05,24.20981]
[1776775005992,42.9,76500.19,0.0,0.23827,9e-05,24.19406]
[1776775011317,42.9,76490.61,0.0,0.23739,9e-05,24.14181]
[1776775016355,42.9,76500.76,0.0,0.23832,9e-05,24.19734]
[1776775018369,42.9,76511.82,0.0,0.23935,9e-05,24.25756]
[1776775020172,42.9,76512.26,0.0,0.23939,9e-05,24.2599]
[1776775020570,42.9,76512.26,0.0,0.23939,9e-05,24.2599]
[1776775020627,42.9,76512.26,0.0,0.23939,9e-05,24.2599]
[1776775021301,42.9,76512.26,0.0,0.23938,9e-05,24.25972]
[1776775026427,42.9,76520.18,0.0,0.24011,9e-05,24.30218]
[1776775031462,42.9,76517.72,0.0,0.23987,9e-05,24.2882]
[1776775036496,42.9,76521.34,0.0,0.24019,9e-05,24.30712]
[1776775041532,42.89,76518.17,0.0,0.23988,9e-05,24.28928]
[1776775046567,42.89,76519.74,0.0,0.24002,9e-05,24.29723]
[1776775047516,42.89,76519.74,0.0,0.24002,9e-05,24.29723]
[1776775048620,42.89,76518.36,0.0,0.23989,9e-05,24.28961]
[1776775052609,42.89,76500.94,0.0,0.23825,9e-05,24.1911]
[1776775055103,42.89,76501.15,0.0,0.23827,9e-05,24.19224]
[1776775057213,42.89,76491.72,0.0,0.2374,9e-05,24.14076]
[1776775058086,42.89,76490.36,0.0,0.23728,9e-05,24.13338]
[1776775058301,42.89,76490.36,0.0,0.23728,9e-05,24.13338]
[1776775059058,42.89,76485.17,0.0,0.2368,9e-05,24.10507]
[1776775061675,42.89,76458.46,0.0,0.23435,9e-05,23.95896]
[1776775062206,42.89,76458.46,0.0,0.23435,9e-05,23.95896]
[1776775062923,42.89,76458.46,0.0,0.23435,9e-05,23.95896]
[1776775063558,42.89,76449.15,0.0,0.2335,9e-05,23.90801]
[1776775063596,42.89,76449.15,0.0,0.2335,9e-05,23.90801]
[1776775068723,42.9,76447.0,0.0,0.23334,9e-05,23.89802]
[1776775069714,42.9,76447.0,0.0,0.23334,9e-05,23.89802]
[1776775069733,42.9,76437.87,0.0,0.23251,9e-05,23.84804]
[1776775070340,42.9,76437.87,0.0,0.23251,9e-05,23.84804]
[1776775070427,42.9,76437.87,0.0,0.23251,9e-05,23.84804]
[1776775070628,42.9,76437.87,0.0,0.23251,9e-05,23.84804]
[1776775070739,42.9,76424.41,0.0,0.23129,9e-05,23.77398]
[1776775072161,42.9,76416.57,0.0,0.23058,9e-05,23.73096]
[1776775073228,42.9,76422.42,0.0,0.23112,9e-05,23.7637]
[1776775078796,42.91,76420.93,0.0,0.23102,9e-05,23.75754]
[1776775079154,42.91,76420.93,0.0,0.23102,9e-05,23.75754]
[1776775080250,42.91,76418.0,0.0,0.23076,9e-05,23.74169]
[1776775081189,42.91,76415.71,0.0,0.23056,9e-05,23.72939]
[1776775082489,42.91,76411.35,0.0,0.23017,9e-05,23.70564]
[1776775087861,42.92,76420.13,0.0,0.23101,9e-05,23.75638]
[1776775092896,42.93,76417.69,0.0,0.23082,9e-05,23.74464]
[1776775097932,42.93,76415.3,0.0,0.23063,9e-05,23.7332]
[1776775100235,42.93,76416.17,0.0,0.23072,9e-05,23.73872]
[1776775101279,42.93,76411.66,0.0,0.23031,9e-05,23.71378]
[1776775101459,42.93,76411.66,0.0,0.23031,9e-05,23.71378]
[1776775101574,42.93,76411.66,0.0,0.23031,9e-05,23.71378]
[1776775101592,42.93,76411.66,0.0,0.23031,9e-05,23.71378]
[1776775101813,42.93,76411.66,0.0,0.23031,9e-05,23.71378]
[1776775102689,42.94,76402.33,0.0,0.22948,9e-05,23.66285]
[1776775102724,42.94,76402.33,0.0,0.22948,9e-05,23.66285]
[1776775103470,42.94,76399.51,0.0,0.22922,9e-05,23.64731]
[1776775103664,42.94,76399.51,0.0,0.22922,9e-05,23.64731]
[1776775106996,42.94,76387.37,0.0,0.22814,9e-05,23.58041]
[1776775107754,42.94,76387.37,0.0,0.22814,9e-05,23.58041]
[1776775107872,42.94,76387.37,0.0,0.22814,9e-05,23.58041]
[1776775108467,42.94,76387.37,0.0,0.22814,9e-05,23.58059]
[1776775110477,42.94,76391.55,0.0,0.22852,9e-05,23.60396]
[1776775111726,42.94,76391.74,0.0,0.22854,9e-05,23.60516]
[1776775111739,42.94,76391.74,0.0,0.22854,9e-05,23.60516]
[1776775111816,42.94,76391.74,0.0,0.22854,9e-05,23.60516]
[1776775111943,42.94,76391.74,0.0,0.22854,9e-05,23.60516]
[1776775112844,42.94,76391.49,0.0,0.2285,9e-05,23.60067]
[1776775112923,42.94,76391.49,0.0,0.2285,9e-05,23.60067]
[1776775113146,42.94,76387.51,0.0,0.22814,9e-05,23.57876]
[1776775113307,42.94,76387.51,0.0,0.22814,9e-05,23.57876]
[1776775113373,42.94,76387.51,0.0,0.22814,9e-05,23.57876]
[1776775113790,42.94,76387.51,0.0,0.22814,9e-05,23.57876]
[1776775113911,42.94,76387.51,0.0,0.22814,9e-05,23.57876]
[1776775113928,42.94,76387.51,0.0,0.22814,9e-05,23.57876]
[1776775113989,42.94,76377.89,0.0,0.22728,9e-05,23.52522]
[1776775114308,42.94,76377.89,0.0,0.22728,9e-05,23.52522]
[1776775114843,42.94,76377.89,0.0,0.22728,9e-05,23.52522]
[1776775114899,42.94,76377.89,0.0,0.22728,9e-05,23.52522]
[1776775114934,42.94,76363.97,0.0,0.22602,9e-05,23.44752]
[1776775115105,42.94,76363.97,0.0,0.22602,9e-05,23.44752]
[1776775115855,42.94,76363.97,0.0,0.22602,9e-05,23.44752]
[1776775115936,42.94,76344.19,0.0,0.22425,9e-05,23.33703]
[1776775116266,42.94,76344.19,0.0,0.22425,9e-05,23.33703]
[1776775116292,42.94,76329.72,0.0,0.22295,9e-05,23.25607]
[1776775117320,42.94,76329.72,0.0,0.22295,9e-05,23.25607]
[1776775118826,42.94,76329.81,0.0,0.22296,9e-05,23.25658]
[1776775120185,42.94,76315.95,0.0,0.22173,9e-05,23.17894]
[1776775120376,42.94,76315.95,0.0,0.22173,9e-05,23.17894]
[1776775120526,42.94,76315.95,0.0,0.22173,9e-05,23.17894]
[1776775120747,42.94,76315.95,0.0,0.22173,9e-05,23.17894]
[1776775121004,42.94,76315.95,0.0,0.22173,9e-05,23.17894]
[1776775121183,42.94,76310.64,0.0,0.22126,9e-05,23.14935]
[1776775121188,42.94,76310.64,0.0,0.22126,9e-05,23.14935]
[1776775121290,42.94,76310.64,0.0,0.22126,9e-05,23.14935]
[1776775121782,42.94,76310.64,0.0,0.22126,9e-05,23.14935]
[1776775121850,42.94,76292.15,0.0,0.21963,9e-05,23.04562]
[1776775122930,42.94,76292.15,0.0,0.21963,9e-05,23.04562]
[1776775122977,42.94,76279.58,0.0,0.21852,9e-05,22.97479]
[1776775123150,42.94,76279.58,0.0,0.21852,9e-05,22.97479]
[1776775123205,42.94,76279.58,0.0,0.21852,9e-05,22.97479]
[1776775124648,42.94,76278.13,0.0,0.21839,9e-05,22.96661]
[1776775124876,42.94,76278.13,0.0,0.21839,9e-05,22.96661]
[1776775125048,42.94,76278.13,0.0,0.21839,9e-05,22.96661]
[1776775125189,42.94,76274.3,0.0,0.21807,9e-05,22.94601]
[1776775125343,42.94,76274.3,0.0,0.21807,9e-05,22.94601]
[1776775125592,42.94,76274.3,0.0,0.21807,9e-05,22.94601]
[1776775125907,42.94,76259.48,0.0,0.21677,9e-05,22.8623]
[1776775126863,42.94,76259.48,0.0,0.21677,9e-05,22.8623]
[1776775127051,42.94,76259.48,0.0,0.21677,9e-05,22.8623]
[1776775127502,42.94,76266.07,0.0,0.21734,9e-05,22.89954]
[1776775127593,42.95,76289.44,0.0,0.21941,9e-05,23.0318]
[1776775128424,42.95,76289.44,0.0,0.21941,9e-05,23.0318]
[1776775128783,42.95,76289.44,0.0,0.21941,9e-05,23.0318]
[1776775129006,42.95,76289.44,0.0,0.21941,9e-05,23.0318]
[1776775129012,42.95,76289.44,0.0,0.21941,9e-05,23.0318]
[1776775128851,42.95,76296.38,0.0,0.22003,9e-05,23.07131]
[1776775129981,42.95,76296.38,0.0,0.22003,9e-05,23.07131]
[1776775130000,42.95,76308.73,0.0,0.22113,9e-05,23.14085]
[1776775132471,42.95,76307.33,0.0,0.22101,9e-05,23.13307]
[1776775132840,42.95,76307.33,0.0,0.22101,9e-05,23.13307]
[1776775132935,42.95,76307.33,0.0,0.22101,9e-05,23.13307]
[1776775133977,42.95,76298.24,0.0,0.22021,9e-05,23.08227]
[1776775134102,42.95,76301.43,0.0,0.22049,9e-05,23.10021]
[1776775134122,42.95,76301.43,0.0,0.22049,9e-05,23.10021]
[1776775135657,42.95,76299.51,0.0,0.22032,9e-05,23.08957]
[1776775139164,42.95,76310.06,0.0,0.22126,9e-05,23.14937]
[1776775140895,42.95,76311.41,0.0,0.22139,9e-05,23.15713]
[1776775141647,42.95,76313.91,0.0,0.22161,9e-05,23.17125]
[1776775142957,42.95,76314.59,0.0,0.22167,9e-05,23.17514]
[1776775143014,42.95,76302.93,0.0,0.22064,9e-05,23.10973]
[1776775143489,42.95,76302.93,0.0,0.22064,9e-05,23.10973]
[1776775145235,42.95,76293.15,0.0,0.21978,9e-05,23.05502]
[1776775145311,42.95,76293.15,0.0,0.21978,9e-05,23.05502]
[1776775146789,42.95,76287.84,0.0,0.21931,9e-05,23.02512]
[1776775148489,42.95,76272.35,0.0,0.21796,9e-05,22.93856]
[1776775148667,42.95,76272.35,0.0,0.21796,9e-05,22.93856]
[1776775148755,42.96,76260.84,0.0,0.21695,9e-05,22.87391]
[1776775149322,42.96,76260.84,0.0,0.21695,9e-05,22.87391]
[1776775151248,42.96,76249.91,0.0,0.216,9e-05,22.81253]
[1776775151552,42.96,76249.91,0.0,0.216,9e-05,22.81253]
[1776775153476,42.96,76254.04,0.0,0.21638,9e-05,22.83686]
[1776775158420,42.97,76243.1,0.0,0.21546,9e-05,22.77777]
[1776775160919,42.97,76244.15,0.0,0.21557,9e-05,22.78476]
[1776775160922,42.97,76244.15,0.0,0.21557,9e-05,22.78476]
[1776775160938,42.97,76244.15,0.0,0.21557,9e-05,22.78476]
[1776775160958,42.97,76244.15,0.0,0.21557,9e-05,22.78476]
[1776775161417,42.97,76242.87,0.0,0.21547,9e-05,22.77804]
[1776775161965,42.97,76231.01,0.0,0.21444,9e-05,22.71139]
[1776775162340,42.97,76231.01,0.0,0.21444,9e-05,22.71139]
[1776775162425,42.97,76231.01,0.0,0.21444,9e-05,22.71139]
[1776775164655,42.98,76223.63,0.0,0.21381,9e-05,22.67015]
[1776775165048,42.98,76223.63,0.0,0.21381,9e-05,22.67015]
[1776775165061,42.98,76223.63,0.0,0.21381,9e-05,22.67015]
[1776775165925,42.98,76223.54,0.0,0.21382,9e-05,22.67094]
[1776775165925,42.98,76223.54,0.0,0.21382,9e-05,22.67094]
[1776775165974,42.98,76223.54,0.0,0.21382,9e-05,22.67094]
[1776775166044,42.98,76223.54,0.0,0.21382,9e-05,22.67094]
[1776775166003,42.98,76202.45,0.0,0.21199,9e-05,22.55123]
[1776775166375,42.98,76202.45,0.0,0.21199,9e-05,22.55123]
[1776775166483,42.98,76202.45,0.0,0.21199,9e-05,22.55123]
[1776775166825,42.98,76202.45,0.0,0.21199,9e-05,22.55123]
[1776775169753,42.98,76198.46,0.0,0.21165,9e-05,22.52899]
[1776775169922,42.98,76198.46,0.0,0.21165,9e-05,22.52899]
[1776775170051,42.98,76198.46,0.0,0.21165,9e-05,22.52899]
[1776775170073,42.98,76203.94,0.0,0.21214,9e-05,22.56063]
[1776775170561,42.98,76203.94,0.0,0.21214,9e-05,22.56063]
[1776775170924,42.98,76203.94,0.0,0.21214,9e-05,22.56063]
[1776775170966,42.98,76203.94,0.0,0.21214,9e-05,22.56063]
[1776775171009,42.98,76212.88,0.0,0.2129,9e-05,22.60877]
[1776775171469,42.98,76212.88,0.0,0.2129,9e-05,22.60877]
[1776775171658,42.98,76200.76,0.0,0.21185,9e-05,22.54004]
[1776775172554,42.98,76200.76,0.0,0.21185,9e-05,22.54004]
[1776775173293,42.99,76192.28,0.0,0.21112,9e-05,22.49202]
[1776775173942,42.99,76192.28,0.0,0.21112,9e-05,22.49202]
[1776775174032,42.99,76192.28,0.0,0.21112,9e-05,22.49202]
[1776775176935,42.99,76191.87,0.0,0.2111,9e-05,22.49055]
[1776775179990,42.99,76194.57,0.0,0.21135,9e-05,22.50677]
[1776775181422,42.99,76189.16,0.0,0.21089,9e-05,22.47655]
[1776775181431,42.99,76189.16,0.0,0.21089,9e-05,22.47655]
[1776775181481,42.99,76189.16,0.0,0.21089,9e-05,22.47655]
[1776775181493,42.99,76189.16,0.0,0.21089,9e-05,22.47655]
[1776775181648,42.99,76189.16,0.0,0.21089,9e-05,22.47655]
[1776775181934,42.99,76189.16,0.0,0.21089,9e-05,22.47655]
[1776775182004,42.99,76189.16,0.0,0.21089,9e-05,22.47655]
[1776775183193,42.99,76180.48,0.0,0.21015,9e-05,22.42768]
[1776775183658,42.99,76180.48,0.0,0.21015,9e-05,22.42768]
[1776775183700,42.99,76180.48,0.0,0.21015,9e-05,22.42768]
[1776775183841,42.99,76180.48,0.0,0.21015,9e-05,22.42768]
[1776775183915,42.99,76180.48,0.0,0.21015,9e-05,22.42768]
[1776775183987,42.99,76180.48,0.0,0.21015,9e-05,22.42768]
[1776775184025,42.99,76180.48,0.0,0.21015,9e-05,22.42768]
[1776775184046,42.99,76180.48,0.0,0.21015,9e-05,22.42768]
[1776775184047,42.99,76176.06,0.0,0.20977,9e-05,22.40286]
[1776775184209,42.99,76176.06,0.0,0.20977,9e-05,22.40286]
[1776775185695,43.0,76167.8,0.0,0.20907,9e-05,22.35601]
[1776775186238,43.0,76167.13,0.0,0.20902,9e-05,22.35252]
[1776775187080,43.0,76167.13,0.0,0.20902,9e-05,22.35252]
[1776775187203,43.0,76166.17,0.0,0.20894,9e-05,22.34737]
[1776775187217,43.0,76166.17,0.0,0.20894,9e-05,22.34737]
[1776775187409,43.0,76166.17,0.0,0.20894,9e-05,22.34737]
[1776775187908,43.0,76166.17,0.0,0.20894,9e-05,22.34737]
[1776775187936,43.0,76153.15,0.0,0.20783,9e-05,22.27334]
[1776775189671,43.0,76146.53,0.0,0.20727,9e-05,22.23592]
[1776775190436,43.0,76145.69,0.0,0.2072,9e-05,22.23159]
[1776775191506,43.0,76145.53,0.0,0.20719,9e-05,22.23105]
[1776775191754,43.0,76145.53,0.0,0.20719,9e-05,22.23105]
[1776775193993,43.0,76139.56,0.0,0.2067,9e-05,22.19773]
[1776775194151,43.0,76142.29,0.0,0.20694,9e-05,22.21377]
[1776775196108,43.01,76145.76,0.0,0.20724,9e-05,22.23411]
[1776775196699,43.01,76147.92,0.0,0.20743,9e-05,22.24693]
[1776775198264,43.01,76154.18,0.0,0.20798,9e-05,22.28355]
[1776775199117,43.01,76154.18,0.0,0.20798,9e-05,22.28355]
[1776775201415,43.01,76154.47,0.0,0.20803,9e-05,22.28638]
[1776775202100,43.01,76159.74,0.0,0.20849,9e-05,22.31686]
[1776775202376,43.01,76159.74,0.0,0.20849,9e-05,22.31686]
[1776775202577,43.01,76159.74,0.0,0.20849,9e-05,22.31686]
[1776775203210,43.02,76169.94,0.0,0.20937,9e-05,22.37547]
[1776775203790,43.02,76169.94,0.0,0.20937,9e-05,22.37547]
[1776775203842,43.02,76169.94,0.0,0.20937,9e-05,22.37547]
[1776775204056,43.02,76169.94,0.0,0.20937,9e-05,22.37547]
[1776775204293,43.02,76172.09,0.0,0.20956,9e-05,22.38807]
[1776775204475,43.02,76172.09,0.0,0.20956,9e-05,22.38807]
[1776775204811,43.02,76172.09,0.0,0.20956,9e-05,22.38807]
[1776775204853,43.02,76172.09,0.0,0.20956,9e-05,22.38807]
[1776775205767,43.02,76153.46,0.0,0.20797,9e-05,22.28247]
[1776775208922,43.02,76150.97,0.0,0.20777,9e-05,22.26917]
[1776775208960,43.02,76150.97,0.0,0.20777,9e-05,22.26917]
[1776775209023,43.02,76149.88,0.0,0.20769,9e-05,22.26342]
[1776775211978,43.02,76141.0,0.0,0.20694,9e-05,22.21354]
[1776775212639,43.03,76142.28,0.0,0.20706,9e-05,22.22133]
[1776775212871,43.03,76142.28,0.0,0.20706,9e-05,22.22133]
[1776775214110,43.03,76132.71,0.0,0.20625,9e-05,22.16705]
[1776775214293,43.03,76128.9,0.0,0.20592,9e-05,22.14524]
[1776775214429,43.03,76128.9,0.0,0.20592,9e-05,22.14524]
[1776775216562,43.03,76116.44,0.0,0.20489,8e-05,22.07554]
[1776775218724,43.03,76117.87,0.0,0.20503,8e-05,22.08496]
[1776775218994,43.03,76117.87,0.0,0.20503,8e-05,22.08496]
[1776775219332,43.04,76121.89,0.0,0.20538,9e-05,22.10859]
[1776775219988,43.04,76121.89,0.0,0.20538,9e-05,22.10859]
[1776775220099,43.04,76135.56,0.0,0.20655,9e-05,22.18742]
[1776775220883,43.04,76118.7,0.0,0.20513,8e-05,22.0914]
[1776775221926,43.04,76118.7,0.0,0.20513,8e-05,22.0914]
[1776775222457,43.04,76116.97,0.0,0.20499,8e-05,22.08208]
[1776775223012,43.04,76116.4,0.0,0.20495,8e-05,22.07943]
[1776775223164,43.04,76116.4,0.0,0.20495,8e-05,22.07943]
[1776775225373,43.05,76112.84,0.0,0.20466,8e-05,22.06007]
[1776775225571,43.05,76112.84,0.0,0.20466,8e-05,22.06007]
[1776775225919,43.05,76117.6,0.0,0.20508,8e-05,22.08796]
[1776775226373,43.05,76117.6,0.0,0.20508,8e-05,22.08796]
[1776775226394,43.05,76117.6,0.0,0.20508,8e-05,22.08796]
[1776775226452,43.05,76117.6,0.0,0.20508,8e-05,22.08796]
[1776775227014,43.05,76113.4,0.0,0.20473,8e-05,22.0644]
[1776775227364,43.05,76113.4,0.0,0.20473,8e-05,22.0644]
[1776775227421,43.05,76113.4,0.0,0.20473,8e-05,22.0644]
[1776775227422,43.05,76113.4,0.0,0.20473,8e-05,22.0644]
[1776775227510,43.05,76113.4,0.0,0.20473,8e-05,22.0644]
[1776775227678,43.05,76113.4,0.0,0.20473,8e-05,22.0644]
[1776775227700,43.05,76113.4,0.0,0.20473,8e-05,22.0644]
[1776775227762,43.05,76113.4,0.0,0.20473,8e-05,22.0644]
[1776775227940,43.05,76113.4,0.0,0.20473,8e-05,22.0644]
[1776775227978,43.05,76113.4,0.0,0.20473,8e-05,22.0644]
[1776775228175,43.05,76113.4,0.0,0.20473,8e-05,22.0644]
[1776775228191,43.05,76113.4,0.0,0.20473,8e-05,22.0644]
[1776775228339,43.05,76113.4,0.0,0.20473,8e-05,22.0644]
[1776775228096,43.05,76054.87,0.0,0.1998,8e-05,21.72812]
[1776775228527,43.05,76054.87,0.0,0.1998,8e-05,21.72812]
[1776775228989,43.05,76054.87,0.0,0.1998,8e-05,21.72812]
[1776775229142,43.05,76028.65,0.0,0.19762,8e-05,21.57747]
[1776775229279,43.05,76028.65,0.0,0.19762,8e-05,21.57747]
[1776775229519,43.05,76028.65,0.0,0.19762,8e-05,21.57747]
[1776775229647,43.05,76028.65,0.0,0.19762,8e-05,21.57747]
[1776775229993,43.05,76028.65,0.0,0.19762,8e-05,21.57747]
[1776775230078,43.05,76021.38,0.0,0.19704,8e-05,21.53705]
[1776775230234,43.05,76021.38,0.0,0.19704,8e-05,21.53705]
[1776775230451,43.05,76021.38,0.0,0.19704,8e-05,21.53705]
[1776775230586,43.05,76021.38,0.0,0.19704,8e-05,21.53705]
[1776775230683,43.05,76021.38,0.0,0.19704,8e-05,21.53705]
[1776775230978,43.05,76021.38,0.0,0.19704,8e-05,21.53705]
[1776775231083,43.06,76017.95,0.0,0.19675,8e-05,21.51487]
[1776775231421,43.06,76017.95,0.0,0.19675,8e-05,21.51487]
[1776775231489,43.06,76017.95,0.0,0.19675,8e-05,21.51487]
[1776775231669,43.06,76017.95,0.0,0.19675,8e-05,21.51487]
[1776775231978,43.06,76017.95,0.0,0.19675,8e-05,21.51487]
[1776775232589,43.06,76017.05,0.0,0.19669,8e-05,21.51079]
[1776775232714,43.06,76017.05,0.0,0.19669,8e-05,21.51079]
[1776775232981,43.06,76017.05,0.0,0.19669,8e-05,21.51079]
[1776775233177,43.06,76024.04,0.0,0.19729,8e-05,21.55228]
[1776775233381,43.06,76024.04,0.0,0.19729,8e-05,21.55228]
[1776775233487,43.06,76024.04,0.0,0.19729,8e-05,21.55228]
[1776775233715,43.06,76024.04,0.0,0.19729,8e-05,21.55228]
[1776775233984,43.06,76024.04,0.0,0.19729,8e-05,21.55228]
[1776775234169,43.07,76028.18,0.0,0.19765,8e-05,21.57725]
[1776775234174,43.07,76028.18,0.0,0.19765,8e-05,21.57725]
[1776775234485,43.07,76028.18,0.0,0.19765,8e-05,21.57725]
[1776775234713,43.07,76028.18,0.0,0.19765,8e-05,21.57725]
[1776775234869,43.07,76028.18,0.0,0.19765,8e-05,21.57725]
[1776775234987,43.07,76028.18,0.0,0.19765,8e-05,21.57725]
[1776775235184,43.07,76028.23,0.0,0.19767,8e-05,21.57858]
[1776775235491,43.07,76028.23,0.0,0.19767,8e-05,21.57858]
[1776775235714,43.07,76028.23,0.0,0.19767,8e-05,21.57858]
[1776775235996,43.07,76028.23,0.0,0.19767,8e-05,21.57858]
[1776775236211,43.07,76026.91,0.0,0.19757,8e-05,21.572]
[1776775236245,43.07,76026.91,0.0,0.19757,8e-05,21.572]
[1776775236400,43.07,76026.91,0.0,0.19757,8e-05,21.572]
[1776775236491,43.07,76026.91,0.0,0.19757,8e-05,21.572]
[1776775236711,43.07,76026.91,0.0,0.19757,8e-05,21.572]
[1776775236998,43.07,76026.91,0.0,0.19757,8e-05,21.572]
[1776775237187,43.07,76027.43,0.0,0.19763,8e-05,21.57606]
[1776775237190,43.07,76027.43,0.0,0.19763,8e-05,21.57606]
[1776775237499,43.07,76027.43,0.0,0.19763,8e-05,21.57606]
[1776775237969,43.07,76027.43,0.0,0.19763,8e-05,21.57606]
[1776775238058,43.07,76027.43,0.0,0.19763,8e-05,21.57606]
[1776775238159,43.08,76008.89,0.0,0.19611,8e-05,21.47007]
[1776775238171,43.08,76008.89,0.0,0.19611,8e-05,21.47007]
[1776775238175,43.08,76008.89,0.0,0.19611,8e-05,21.47007]
[1776775238494,43.08,76008.89,0.0,0.19611,8e-05,21.47007]
[1776775238972,43.08,76008.89,0.0,0.19611,8e-05,21.47007]
[1776775239035,43.08,76008.89,0.0,0.19611,8e-05,21.47007]
[1776775239086,43.08,76008.89,0.0,0.19611,8e-05,21.47007]
[1776775239500,43.08,76005.86,0.0,0.19588,8e-05,21.45377]
[1776775239570,43.08,76005.86,0.0,0.19588,8e-05,21.45377]
[1776775239731,43.08,76005.86,0.0,0.19588,8e-05,21.45377]
[1776775240013,43.08,76005.86,0.0,0.19588,8e-05,21.45377]
[1776775240085,43.08,76005.86,0.0,0.19588,8e-05,21.45377]
[1776775240101,43.08,76005.86,0.0,0.19588,8e-05,21.45377]
[1776775240504,43.08,76003.31,0.0,0.19568,8e-05,21.44026]
[1776775240528,43.08,76003.31,0.0,0.19568,8e-05,21.44026]
[1776775240593,43.08,76003.31,0.0,0.19568,8e-05,21.44026]
[1776775240867,43.08,76003.31,0.0,0.19568,8e-05,21.44026]
[1776775241009,43.08,76003.31,0.0,0.19568,8e-05,21.44026]
[1776775241135,43.08,76003.31,0.0,0.19568,8e-05,21.44026]
[1776775241150,43.09,76014.95,0.0,0.19666,8e-05,21.50857]
[1776775241293,43.09,76014.95,0.0,0.19666,8e-05,21.50857]
[1776775241353,43.09,76014.95,0.0,0.19666,8e-05,21.50857]
[1776775241405,43.09,76014.95,0.0,0.19666,8e-05,21.50857]
[1776775241524,43.09,76014.95,0.0,0.19666,8e-05,21.50857]
[1776775241539,43.09,76014.95,0.0,0.19666,8e-05,21.50857]
[1776775241602,43.09,76014.95,0.0,0.19666,8e-05,21.50857]
[1776775241878,43.09,76014.95,0.0,0.19666,8e-05,21.50857]
[1776775242024,43.09,76014.95,0.0,0.19666,8e-05,21.50857]
[1776775242045,43.09,76040.5,0.0,0.1988,8e-05,21.65706]
[1776775242532,43.09,76040.5,0.0,0.1988,8e-05,21.65706]
[1776775243024,43.09,76040.5,0.0,0.1988,8e-05,21.65706]
[1776775243098,43.09,76040.5,0.0,0.1988,8e-05,21.65706]
[1776775243195,43.09,76041.45,0.0,0.1989,8e-05,21.66348]
[1776775243471,43.09,76041.45,0.0,0.1989,8e-05,21.66348]
[1776775244060,43.09,76034.27,0.0,0.19831,8e-05,21.62305]
[1776775244993,43.09,76034.27,0.0,0.19831,8e-05,21.62305]
[1776775245273,43.1,76027.43,0.0,0.19776,8e-05,21.58461]
[1776775245411,43.1,76027.43,0.0,0.19776,8e-05,21.58461]
[1776775245618,43.1,76027.43,0.0,0.19776,8e-05,21.58461]
[1776775245656,43.1,76027.43,0.0,0.19776,8e-05,21.58461]
[1776775245841,43.1,76027.43,0.0,0.19776,8e-05,21.58461]
[1776775246114,43.1,76027.43,0.0,0.19776,8e-05,21.58461]
[1776775246133,43.1,76019.32,0.0,0.1971,8e-05,21.53888]
[1776775249870,43.11,76029.69,0.0,0.19801,8e-05,21.60187]
[1776775250690,43.11,76032.68,0.0,0.19828,8e-05,21.62012]
[1776775252209,43.12,76037.85,0.0,0.19874,8e-05,21.65185]
[1776775252232,43.12,76037.85,0.0,0.19874,8e-05,21.65185]
[1776775253238,43.12,76038.06,0.0,0.19877,8e-05,21.65401]
[1776775255134,43.12,76038.55,0.0,0.19882,8e-05,21.65777]
[1776775255300,43.12,76039.11,0.0,0.19888,8e-05,21.66193]
[1776775255459,43.12,76039.11,0.0,0.19888,8e-05,21.66193]
[1776775256146,43.13,76018.9,0.0,0.19722,8e-05,21.54645]
[1776775258160,43.13,76005.4,0.0,0.19613,8e-05,21.47068]
[1776775258709,43.13,76005.4,0.0,0.19613,8e-05,21.47068]
[1776775259589,43.13,76002.96,0.0,0.19595,8e-05,21.45774]
[1776775259885,43.13,76002.96,0.0,0.19595,8e-05,21.45774]
[1776775259942,43.13,76002.96,0.0,0.19595,8e-05,21.45774]
[1776775260174,43.14,76008.02,0.0,0.19638,8e-05,21.48808]
[1776775260265,43.14,76008.02,0.0,0.19638,8e-05,21.48808]
[1776775260743,43.14,76008.02,0.0,0.19638,8e-05,21.48808]
[1776775260753,43.14,76008.02,0.0,0.19638,8e-05,21.48808]
[1776775260764,43.14,76008.02,0.0,0.19638,8e-05,21.48808]
[1776775261112,43.14,76008.02,0.0,0.19638,8e-05,21.48808]
[1776775261181,43.14,75996.67,0.0,0.19546,8e-05,21.42376]
[1776775261228,43.14,75996.67,0.0,0.19546,8e-05,21.42376]
[1776775261704,43.14,75996.67,0.0,0.19546,8e-05,21.42376]
[1776775261765,43.14,75996.67,0.0,0.19546,8e-05,21.42376]
[1776775262084,43.14,75996.67,0.0,0.19546,8e-05,21.42376]
[1776775262188,43.14,75992.41,0.0,0.19513,8e-05,21.40043]
[1776775263001,43.14,75992.41,0.0,0.19513,8e-05,21.40043]
[1776775263772,43.15,75992.41,0.0,0.19515,8e-05,21.40173]
[1776775263799,43.15,75992.41,0.0,0.19515,8e-05,21.40173]
[1776775263808,43.15,75992.41,0.0,0.19515,8e-05,21.40173]
[1776775263910,43.15,75992.41,0.0,0.19515,8e-05,21.40173]
[1776775264204,43.15,76024.48,0.0,0.19782,8e-05,21.58793]
[1776775264268,43.15,76024.48,0.0,0.19782,8e-05,21.58793]
[1776775265721,43.15,76026.86,0.0,0.19804,8e-05,21.60266]
[1776775265723,43.15,76026.86,0.0,0.19804,8e-05,21.60266]
[1776775266170,43.15,76026.86,0.0,0.19804,8e-05,21.60266]
[1776775266177,43.15,76026.86,0.0,0.19804,8e-05,21.60266]
[1776775266208,43.15,76026.86,0.0,0.19804,8e-05,21.60266]
[1776775266938,43.16,76026.86,0.0,0.19805,8e-05,21.60367]
[1776775267922,43.16,76030.04,0.0,0.19833,8e-05,21.62296]
[1776775267992,43.16,76030.04,0.0,0.19833,8e-05,21.62296]
[1776775269870,43.16,76034.37,0.0,0.19871,8e-05,21.64886]
[1776775269876,43.16,76034.37,0.0,0.19871,8e-05,21.64886]
[1776775270046,43.17,76031.54,0.0,0.1985,8e-05,21.63449]
[1776775270392,43.17,76031.54,0.0,0.1985,8e-05,21.63449]
[1776775270779,43.17,76031.54,0.0,0.1985,8e-05,21.63449]
[1776775270878,43.17,76031.54,0.0,0.1985,8e-05,21.63449]
[1776775272236,43.17,76021.8,0.0,0.19772,8e-05,21.58047]
[1776775273444,43.17,76015.69,0.0,0.19723,8e-05,21.54632]
[1776775273593,43.17,75995.43,0.0,0.19556,8e-05,21.42955]
[1776775277025,43.19,76008.68,0.0,0.19672,8e-05,21.51066]
[1776775277819,43.19,76008.68,0.0,0.19672,8e-05,21.51066]
[1776775278557,43.19,76014.63,0.0,0.19723,8e-05,21.54601]
[1776775278658,43.19,76014.63,0.0,0.19723,8e-05,21.54601]
[1776775278898,43.19,76014.63,0.0,0.19723,8e-05,21.54601]
[1776775279209,43.19,76014.63,0.0,0.19723,8e-05,21.54601]
[1776775279129,43.19,76029.47,0.0,0.19848,8e-05,21.63235]
[1776775279522,43.19,76029.47,0.0,0.19848,8e-05,21.63235]
[1776775279912,43.19,76029.47,0.0,0.19848,8e-05,21.63235]
[1776775280174,43.19,76007.53,0.0,0.19667,8e-05,21.50722]
[1776775281241,43.19,76003.49,0.0,0.19634,8e-05,21.48395]
[1776775281888,43.19,76003.49,0.0,0.19634,8e-05,21.48395]
[1776775282026,43.2,76014.6,0.0,0.19729,8e-05,21.55017]
[1776775283091,43.2,76014.6,0.0,0.19729,8e-05,21.55017]
[1776775283177,43.2,76014.6,0.0,0.19729,8e-05,21.55017]
[1776775283187,43.2,76014.6,0.0,0.19729,8e-05,21.55017]
[1776775283303,43.2,76008.69,0.0,0.19682,8e-05,21.51727]
[1776775283376,43.2,76008.69,0.0,0.19682,8e-05,21.51727]
[1776775283452,43.2,76008.69,0.0,0.19682,8e-05,21.51727]
[1776775283596,43.2,76010.1,0.0,0.19694,8e-05,21.52538]
[1776775284430,43.2,76010.1,0.0,0.19694,8e-05,21.52538]
[1776775287705,43.21,76019.48,0.0,0.19776,8e-05,21.58252]
[1776775290056,43.22,76025.41,0.0,0.1983,8e-05,21.61962]
[1776775291285,43.22,76036.72,0.0,0.19926,8e-05,21.68554]
[1776775292891,43.23,76033.06,0.0,0.19895,8e-05,21.66282]
[1776775295461,43.23,76034.06,0.0,0.19907,8e-05,21.67038]
[1776775297462,43.24,76038.04,0.0,0.19944,8e-05,21.6958]
[1776775298370,43.24,76041.66,0.0,0.19975,8e-05,21.71738]
[1776775299381,43.24,76047.11,0.0,0.20022,8e-05,21.74941]
[1776775299783,43.24,76047.11,0.0,0.20022,8e-05,21.74941]
[1776775300301,43.24,76040.39,0.0,0.19967,8e-05,21.71169]
[1776775301535,43.25,76032.17,0.0,0.199,8e-05,21.66541]
[1776775301637,43.25,76032.17,0.0,0.199,8e-05,21.66541]
[1776775307526,43.26,76041.29,0.0,0.19983,8e-05,21.72264]
[1776775312561,43.27,76038.69,0.0,0.19968,8e-05,21.71172]
[1776775317597,43.28,76041.1,0.0,0.19994,8e-05,21.72953]
[1776775318308,43.28,76041.1,0.0,0.19994,8e-05,21.72953]
[1776775318738,43.28,76041.1,0.0,0.19994,8e-05,21.72953]
[1776775319872,43.29,76044.75,0.0,0.20027,8e-05,21.75199]
[1776775323220,43.29,76041.69,0.0,0.20003,8e-05,21.73591]
[1776775328674,43.3,76033.27,0.0,0.19942,8e-05,21.69317]
[1776775331154,43.31,76031.09,0.0,0.19926,8e-05,21.68235]
[1776775337062,43.32,76024.02,0.0,0.19874,8e-05,21.64615]
[1776775337498,43.32,76025.41,0.0,0.19888,8e-05,21.65592]
[1776775340043,43.33,76035.56,0.0,0.19974,8e-05,21.71495]
[1776775340216,43.33,76035.56,0.0,0.19974,8e-05,21.71495]
[1776775340958,43.33,76031.67,0.0,0.19944,8e-05,21.69432]
[1776775341812,43.33,76025.69,0.0,0.19896,8e-05,21.6609]
[1776775342118,43.33,76025.69,0.0,0.19896,8e-05,21.6609]
[1776775342212,43.33,76025.69,0.0,0.19896,8e-05,21.6609]
[1776775342235,43.33,76025.69,0.0,0.19896,8e-05,21.6609]
[1776775342278,43.34,76013.99,0.0,0.198,8e-05,21.59473]
[1776775342380,43.34,76013.99,0.0,0.198,8e-05,21.59473]
[1776775342516,43.34,76013.99,0.0,0.198,8e-05,21.59473]
[1776775342646,43.34,76013.99,0.0,0.198,8e-05,21.59473]
[1776775342992,43.34,76013.99,0.0,0.198,8e-05,21.59473]
[1776775343039,43.34,76013.99,0.0,0.198,8e-05,21.59473]
[1776775343130,43.34,75986.02,0.0,0.19571,8e-05,21.43485]
[1776775345175,43.34,75983.7,0.0,0.19553,8e-05,21.42272]
[1776775347992,43.35,75987.61,0.0,0.19589,8e-05,21.44761]
[1776775348146,43.35,75987.61,0.0,0.19589,8e-05,21.44761]
[1776775349560,43.36,75995.4,0.0,0.19658,8e-05,21.49586]
[1776775349601,43.36,75995.4,0.0,0.19658,8e-05,21.49586]
[1776775349763,43.36,75995.4,0.0,0.19658,8e-05,21.49586]
[1776775350028,43.36,75995.4,0.0,0.19658,8e-05,21.49586]
[1776775350745,43.36,76003.25,0.0,0.19725,8e-05,21.542]
[1776775350886,43.36,76003.25,0.0,0.19725,8e-05,21.542]
[1776775350999,43.36,76003.25,0.0,0.19725,8e-05,21.542]
[1776775354982,43.37,76007.32,0.0,0.19762,8e-05,21.5659]
[1776775355903,43.37,76008.2,0.0,0.19771,8e-05,21.57194]
[1776775356026,43.37,76008.2,0.0,0.19771,8e-05,21.57194]
[1776775356246,43.37,76008.2,0.0,0.19771,8e-05,21.57194]
[1776775356071,43.38,76009.17,0.0,0.19781,8e-05,21.57849]
[1776775357088,43.38,76009.17,0.0,0.19781,8e-05,21.57849]
[1776775357348,43.38,76017.11,0.0,0.19848,8e-05,21.62494]
[1776775357432,43.38,76017.11,0.0,0.19848,8e-05,21.62494]
[1776775357715,43.38,76017.11,0.0,0.19848,8e-05,21.62494]
[1776775357799,43.38,76017.11,0.0,0.19848,8e-05,21.62494]
[1776775358167,43.38,76017.11,0.0,0.19848,8e-05,21.62494]
[1776775358187,43.38,76013.47,0.0,0.19818,8e-05,21.60409]
[1776775358856,43.38,76013.47,0.0,0.19818,8e-05,21.60409]
[1776775358912,43.38,76013.47,0.0,0.19818,8e-05,21.60409]
[1776775358957,43.38,75985.18,0.0,0.19587,8e-05,21.44373]
[1776775362226,43.39,75992.52,0.0,0.19651,8e-05,21.4881]
[1776775362303,43.39,75992.32,0.0,0.19651,8e-05,21.48803]
[1776775362334,43.39,75992.32,0.0,0.19651,8e-05,21.48803]
[1776775362458,43.39,75992.32,0.0,0.19651,8e-05,21.48803]
[1776775364260,43.39,75990.38,0.0,0.19637,8e-05,21.47798]
[1776775373183,43.42,75990.87,0.0,0.19655,8e-05,21.49024]
[1776775376243,43.43,75987.94,0.0,0.19635,8e-05,21.47643]
[1776775378564,43.44,75980.22,0.0,0.19576,8e-05,21.43515]
[1776775379049,43.44,75978.97,0.0,0.19567,8e-05,21.42877]
[1776775381578,43.44,75977.14,0.0,0.19555,8e-05,21.41987]
[1776775381997,43.44,75977.14,0.0,0.19555,8e-05,21.41987]
[1776775384779,43.45,75978.72,0.0,0.19571,8e-05,21.43129]
[1776775385091,43.45,75977.44,0.0,0.19562,8e-05,21.42474]
[1776775385440,43.45,75977.44,0.0,0.19562,8e-05,21.42474]
[1776775390134,43.46,75975.6,0.0,0.19553,8e-05,21.41814]
[1776775390236,43.46,75975.7,0.0,0.19555,8e-05,21.4197]
[1776775392435,43.47,75968.38,0.0,0.19497,8e-05,21.37929]
[1776775392774,43.47,75968.38,0.0,0.19497,8e-05,21.37929]
[1776775393148,43.47,75976.67,0.0,0.19567,8e-05,21.42761]
[1776775397473,43.48,75978.63,0.0,0.19588,8e-05,21.44253]
[1776775397767,43.48,75978.63,0.0,0.19588,8e-05,21.44253]
[1776775398263,43.48,75969.6,0.0,0.19515,8e-05,21.39141]
[1776775399925,43.48,75965.33,0.0,0.19481,8e-05,21.36762]
[1776775401807,43.49,75962.01,0.0,0.19456,8e-05,21.35004]
[1776775401915,43.49,75962.01,0.0,0.19456,8e-05,21.35004]
[1776775402240,43.49,75962.01,0.0,0.19456,8e-05,21.35004]
[1776775402406,43.49,75962.01,0.0,0.19456,8e-05,21.35004]
[1776775402230,43.49,75944.37,0.0,0.19313,8e-05,21.24883]
[1776775402699,43.49,75944.37,0.0,0.19313,8e-05,21.24883]
[1776775402984,43.49,75944.37,0.0,0.19313,8e-05,21.24883]
[1776775403137,43.49,75944.37,0.0,0.19313,8e-05,21.24883]
[1776775403315,43.49,75944.37,0.0,0.19313,8e-05,21.24883]
[1776775403304,43.49,75954.94,0.0,0.19399,8e-05,21.30949]
[1776775403558,43.49,75954.94,0.0,0.19399,8e-05,21.30949]
[1776775403786,43.49,75954.94,0.0,0.19399,8e-05,21.30949]
[1776775404138,43.49,75954.94,0.0,0.19399,8e-05,21.30949]
[1776775404223,43.49,75954.94,0.0,0.19399,8e-05,21.30949]
[1776775404261,43.49,75954.94,0.0,0.19399,8e-05,21.30949]
[1776775404389,43.49,75978.02,0.0,0.1959,8e-05,21.44341]
[1776775404999,43.49,75978.02,0.0,0.1959,8e-05,21.44341]
[1776775405239,43.49,75978.02,0.0,0.1959,8e-05,21.44341]
[1776775405274,43.49,75978.02,0.0,0.1959,8e-05,21.44341]
[1776775405630,43.49,75986.94,0.0,0.19665,8e-05,21.49552]
[1776775406379,43.5,75997.26,0.0,0.19751,8e-05,21.55552]
[1776775406915,43.5,75997.26,0.0,0.19751,8e-05,21.55552]
[1776775407398,43.5,76003.09,0.0,0.198,8e-05,21.58974]
[1776775407493,43.5,76003.09,0.0,0.198,8e-05,21.58974]
[1776775408270,43.5,76000.6,0.0,0.19781,8e-05,21.57636]
[1776775410974,43.5,75998.76,0.0,0.19769,8e-05,21.56762]
[1776775410980,43.5,75998.76,0.0,0.19769,8e-05,21.56762]
[1776775411291,43.51,75983.29,0.0,0.1964,8e-05,21.47659]
[1776775413798,43.51,75972.51,0.0,0.19555,8e-05,21.41681]
[1776775413880,43.51,75972.51,0.0,0.19555,8e-05,21.41681]
[1776775414305,43.51,75972.51,0.0,0.19555,8e-05,21.41681]
[1776775414311,43.51,75968.69,0.0,0.19525,8e-05,21.39596]
[1776775415544,43.52,75966.59,0.0,0.1951,8e-05,21.38498]
[1776775416327,43.52,75955.46,0.0,0.1942,8e-05,21.32227]
[1776775416509,43.52,75955.46,0.0,0.1942,8e-05,21.32227]
[1776775416970,43.52,75955.46,0.0,0.1942,8e-05,21.32227]
[1776775417334,43.52,75932.04,0.0,0.19232,8e-05,21.1891]
[1776775417448,43.52,75932.04,0.0,0.19232,8e-05,21.1891]
[1776775417745,43.52,75932.04,0.0,0.19232,8e-05,21.1891]
[1776775418274,43.52,75932.04,0.0,0.19232,8e-05,21.1891]
[1776775418465,43.52,75926.39,0.0,0.19187,8e-05,21.15707]
[1776775418903,43.52,75926.39,0.0,0.19187,8e-05,21.15707]
[1776775418952,43.52,75926.39,0.0,0.19187,8e-05,21.15707]
[1776775418959,43.52,75926.39,0.0,0.19187,8e-05,21.15707]
[1776775420244,43.53,75930.2,0.0,0.19218,8e-05,21.17939]
[1776775420270,43.53,75930.2,0.0,0.19218,8e-05,21.17939]
[1776775420995,43.53,75924.01,0.0,0.19169,8e-05,21.14427]
[1776775422318,43.53,75924.54,0.0,0.19174,8e-05,21.14778]
[1776775423281,43.53,75921.65,0.0,0.19151,8e-05,21.13164]
[1776775423338,43.53,75921.65,0.0,0.19151,8e-05,21.13164]
[1776775424053,43.53,75922.85,0.0,0.19161,8e-05,21.13901]
[1776775424083,43.53,75922.85,0.0,0.19161,8e-05,21.13901]
[1776775424083,43.53,75922.85,0.0,0.19161,8e-05,21.13901]
[1776775424181,43.53,75922.85,0.0,0.19161,8e-05,21.13901]
[1776775424211,43.53,75922.85,0.0,0.19161,8e-05,21.13901]
[1776775424443,43.53,75922.85,0.0,0.19162,8e-05,21.13948]
[1776775424512,43.53,75922.85,0.0,0.19162,8e-05,21.13948]
[1776775424548,43.53,75922.85,0.0,0.19162,8e-05,21.13948]
[1776775424660,43.53,75922.85,0.0,0.19162,8e-05,21.13948]
[1776775424670,43.53,75922.85,0.0,0.19162,8e-05,21.13948]
[1776775424757,43.53,75922.85,0.0,0.19162,8e-05,21.13948]
[1776775425024,43.53,75922.85,0.0,0.19162,8e-05,21.13948]
[1776775425077,43.53,75922.85,0.0,0.19162,8e-05,21.13948]
[1776775425139,43.53,75922.85,0.0,0.19162,8e-05,21.13948]
[1776775425206,43.53,75922.85,0.0,0.19162,8e-05,21.13948]
[1776775425234,43.55,75897.56,0.0,0.18968,8e-05,21.00056]
[1776775425758,43.55,75897.56,0.0,0.18968,8e-05,21.00056]
[1776775425875,43.55,75897.56,0.0,0.18968,8e-05,21.00056]
[1776775426382,43.55,75897.56,0.0,0.18968,8e-05,21.00056]
[1776775426875,43.56,75896.42,0.0,0.18968,8e-05,21.00035]
[1776775426904,43.56,75896.42,0.0,0.18968,8e-05,21.00035]
[1776775426925,43.58,75891.92,0.0,0.18938,8e-05,20.97914]
[1776775429267,43.58,75883.7,0.0,0.18873,8e-05,20.93189]
[1776775429345,43.59,75884.68,0.0,0.18889,8e-05,20.94318]
[1776775432888,43.61,75885.04,0.0,0.18901,8e-05,20.9514]
[1776775433354,43.61,75885.04,0.0,0.18901,8e-05,20.9514]
[1776775433300,43.61,75880.84,0.0,0.18868,8e-05,20.92781]
[1776775434114,43.61,75880.84,0.0,0.18868,8e-05,20.92781]
[1776775434740,43.61,75877.22,0.0,0.1884,8e-05,20.90754]
[1776775434826,43.61,75877.22,0.0,0.1884,8e-05,20.90754]
[1776775434827,43.61,75877.22,0.0,0.1884,8e-05,20.90754]
[1776775434884,43.61,75877.22,0.0,0.1884,8e-05,20.90754]
[1776775434912,43.61,75877.22,0.0,0.1884,8e-05,20.90754]
[1776775435261,43.61,75877.22,0.0,0.1884,8e-05,20.90754]
[1776775435296,43.61,75864.45,0.0,0.18739,8e-05,20.83476]
[1776775439356,43.62,75857.83,0.0,0.18689,8e-05,20.79874]
[1776775445274,43.63,75851.48,0.0,0.18644,8e-05,20.76635]
[1776775445283,43.63,75851.48,0.0,0.18644,8e-05,20.76635]
[1776775445289,43.63,75851.48,0.0,0.18644,8e-05,20.76635]
[1776775445299,43.63,75851.48,0.0,0.18644,8e-05,20.76635]
[1776775445326,43.63,75852.0,0.0,0.1865,8e-05,20.77007]
[1776775445901,43.63,75852.0,0.0,0.1865,8e-05,20.77007]
[1776775446621,43.63,75852.85,0.0,0.18657,8e-05,20.77567]
[1776775446899,43.63,75852.85,0.0,0.18657,8e-05,20.77567]
[1776775447985,43.65,75872.32,0.0,0.18823,8e-05,20.8948]
[1776775449124,43.65,75872.32,0.0,0.18823,8e-05,20.8948]
[1776775453634,43.66,75860.8,0.0,0.18735,8e-05,20.83148]
[1776775456887,43.66,75867.71,0.0,0.18793,8e-05,20.873]
[1776775457027,43.66,75867.71,0.0,0.18793,8e-05,20.873]
[1776775457253,43.66,75867.71,0.0,0.18793,8e-05,20.873]
[1776775457391,43.66,75867.71,0.0,0.18793,8e-05,20.873]
[1776775457784,43.66,75869.46,0.0,0.18808,8e-05,20.8836]
[1776775457832,43.66,75869.46,0.0,0.18808,8e-05,20.8836]
[1776775457857,43.66,75869.46,0.0,0.18808,8e-05,20.8836]
[1776775458018,43.66,75869.46,0.0,0.18808,8e-05,20.8836]
[1776775458184,43.66,75869.46,0.0,0.18808,8e-05,20.8836]
[1776775458372,43.66,75869.46,0.0,0.18808,8e-05,20.8836]
[1776775458335,43.66,75795.75,0.0,0.18225,8e-05,20.45959]
[1776775459220,43.66,75759.7,0.0,0.17945,8e-05,20.25226]
[1776775460291,43.66,75759.7,0.0,0.17945,8e-05,20.25226]
[1776775460319,43.68,75749.19,0.0,0.17871,8e-05,20.1971]
[1776775460912,43.68,75749.19,0.0,0.17871,8e-05,20.1971]
[1776775461474,43.72,75746.0,0.0,0.17872,8e-05,20.19691]
[1776775461825,43.72,75746.0,0.0,0.17872,8e-05,20.19691]
[1776775462177,43.72,75746.0,0.0,0.17872,8e-05,20.19691]
[1776775462320,43.72,75746.0,0.0,0.17872,8e-05,20.19691]
[1776775462372,43.74,75738.98,0.0,0.17827,8e-05,20.16284]
[1776775462509,43.74,75738.98,0.0,0.17827,8e-05,20.16284]
[1776775462696,43.74,75738.98,0.0,0.17827,8e-05,20.16284]
[1776775462802,43.74,75738.98,0.0,0.17827,8e-05,20.16284]
[1776775462958,43.74,75738.98,0.0,0.17827,8e-05,20.16284]
[1776775463199,43.77,75774.59,0.0,0.18125,8e-05,20.38321]
[1776775463757,43.77,75774.59,0.0,0.18125,8e-05,20.38321]
[1776775463995,43.77,75774.59,0.0,0.18125,8e-05,20.38321]
[1776775464292,43.77,75774.59,0.0,0.18125,8e-05,20.38321]
[1776775464386,43.78,75806.62,0.0,0.18377,8e-05,20.56851]
[1776775464589,43.78,75806.62,0.0,0.18377,8e-05,20.56851]
[1776775464687,43.78,75806.62,0.0,0.18377,8e-05,20.56851]
[1776775465103,43.78,75806.62,0.0,0.18377,8e-05,20.56851]
[1776775465204,43.78,75806.62,0.0,0.18377,8e-05,20.56851]
[1776775465330,43.78,75806.62,0.0,0.18377,8e-05,20.56851]
[1776775465301,43.78,75820.43,0.0,0.18487,8e-05,20.64875]
[1776775465706,43.78,75820.43,0.0,0.18487,8e-05,20.64875]
[1776775465848,43.78,75820.43,0.0,0.18487,8e-05,20.64875]
[1776775465955,43.78,75820.43,0.0,0.18487,8e-05,20.64875]
[1776775466097,43.78,75820.43,0.0,0.18487,8e-05,20.64875]
[1776775466198,43.78,75820.43,0.0,0.18487,8e-05,20.64875]
[1776775466283,43.78,75820.43,0.0,0.18487,8e-05,20.64875]
[1776775466376,43.78,75823.58,0.0,0.18513,8e-05,20.66767]
[1776775466561,43.78,75823.58,0.0,0.18513,8e-05,20.66767]
[1776775466702,43.78,75823.58,0.0,0.18513,8e-05,20.66767]
[1776775467236,43.78,75823.58,0.0,0.18513,8e-05,20.66767]
[1776775467431,43.78,75823.58,0.0,0.18513,8e-05,20.66767]
[1776775467703,43.8,75814.35,0.0,0.18452,8e-05,20.62281]
[1776775468221,43.8,75814.35,0.0,0.18452,8e-05,20.62281]
[1776775468314,43.82,75810.81,0.0,0.18436,8e-05,20.61113]
[1776775468439,43.82,75810.81,0.0,0.18436,8e-05,20.61113]
[1776775468706,43.82,75810.81,0.0,0.18436,8e-05,20.61113]
[1776775468714,43.82,75810.81,0.0,0.18436,8e-05,20.61113]
[1776775469231,43.82,75810.81,0.0,0.18436,8e-05,20.61113]
[1776775469716,43.84,75807.54,0.0,0.18423,8e-05,20.60108]
[1776775469762,43.84,75807.54,0.0,0.18423,8e-05,20.60108]
[1776775470224,43.84,75807.54,0.0,0.18423,8e-05,20.60108]
[1776775470236,43.84,75807.54,0.0,0.18423,8e-05,20.60108]
[1776775470344,43.84,75807.54,0.0,0.18423,8e-05,20.60108]
[1776775470385,43.87,75803.6,0.0,0.18405,8e-05,20.58727]
[1776775470451,43.87,75803.6,0.0,0.18405,8e-05,20.58727]
[1776775470716,43.87,75803.6,0.0,0.18405,8e-05,20.58727]
[1776775470766,43.87,75803.6,0.0,0.18405,8e-05,20.58727]
[1776775471317,43.87,75803.6,0.0,0.18405,8e-05,20.58727]
[1776775471461,43.89,75805.96,0.0,0.18434,8e-05,20.60617]
[1776775471723,43.89,75805.96,0.0,0.18434,8e-05,20.60617]
[1776775471778,43.89,75805.96,0.0,0.18434,8e-05,20.60617]
[1776775472254,43.89,75805.96,0.0,0.18434,8e-05,20.60617]
[1776775472751,43.91,75803.81,0.0,0.18429,8e-05,20.60233]
[1776775472781,43.91,75803.81,0.0,0.18429,8e-05,20.60233]
[1776775473230,43.91,75803.81,0.0,0.18429,8e-05,20.60233]
[1776775473283,43.91,75815.25,0.0,0.18519,8e-05,20.6678]
[1776775474429,43.91,75815.25,0.0,0.18519,8e-05,20.6678]
[1776775474485,43.91,75815.25,0.0,0.18519,8e-05,20.6678]
[1776775474504,43.93,75819.04,0.0,0.18561,8e-05,20.69788]
[1776775475029,43.94,75817.1,0.0,0.18548,8e-05,20.68824]
[1776775477981,43.94,75814.75,0.0,0.18531,8e-05,20.67625]
[1776775479388,43.94,75818.01,0.0,0.18558,8e-05,20.69562]
[1776775481096,43.94,75828.8,0.0,0.18644,8e-05,20.75798]
[1776775482677,43.95,75831.38,0.0,0.18666,8e-05,20.77396]
[1776775483081,43.95,75831.38,0.0,0.18666,8e-05,20.77396]
[1776775483393,43.95,75831.38,0.0,0.18666,8e-05,20.77396]
[1776775483937,43.95,75832.05,0.0,0.18673,8e-05,20.77901]
[1776775484429,43.95,75832.05,0.0,0.18673,8e-05,20.77901]
[1776775484443,43.95,75831.78,0.0,0.18672,8e-05,20.77804]
[1776775485196,43.95,75831.78,0.0,0.18672,8e-05,20.77804]
[1776775485309,43.95,75831.78,0.0,0.18672,8e-05,20.77804]
[1776775485316,43.95,75831.78,0.0,0.18672,8e-05,20.77804]
[1776775485422,43.95,75831.78,0.0,0.18672,8e-05,20.77804]
[1776775485376,43.95,75837.13,0.0,0.18715,8e-05,20.80917]
[1776775485503,43.95,75837.13,0.0,0.18715,8e-05,20.80917]
[1776775486221,43.95,75837.13,0.0,0.18715,8e-05,20.80917]
[1776775486285,43.95,75835.42,0.0,0.18702,8e-05,20.79994]
[1776775486683,43.95,75835.42,0.0,0.18702,8e-05,20.79994]
[1776775486993,43.95,75835.25,0.0,0.18702,8e-05,20.79951]
[1776775487615,43.95,75835.25,0.0,0.18702,8e-05,20.79951]
[1776775490598,43.96,75837.58,0.0,0.18722,8e-05,20.8139]
[1776775490766,43.96,75837.58,0.0,0.18722,8e-05,20.8139]
[1776775490838,43.96,75837.58,0.0,0.18722,8e-05,20.8139]
[1776775490843,43.96,75837.58,0.0,0.18722,8e-05,20.8139]
[1776775491632,43.96,75831.41,0.0,0.18674,8e-05,20.77922]
[1776775492624,43.96,75831.08,0.0,0.18673,8e-05,20.77843]
[1776775492669,43.96,75831.08,0.0,0.18673,8e-05,20.77843]
[1776775492953,43.96,75831.08,0.0,0.18673,8e-05,20.77843]
[1776775492961,43.96,75831.08,0.0,0.18673,8e-05,20.77843]
[1776775493186,43.96,75841.25,0.0,0.18754,8e-05,20.83706]
[1776775495925,43.97,75853.09,0.0,0.1885,8e-05,20.90593]
[1776775500883,43.97,75855.07,0.0,0.18868,8e-05,20.91867]
[1776775501337,43.97,75855.07,0.0,0.18868,8e-05,20.91867]
[1776775501493,43.97,75855.15,0.0,0.18869,8e-05,20.9195]
[1776775502335,43.97,75855.15,0.0,0.18869,8e-05,20.9195]
[1776775502457,43.97,75841.67,0.0,0.18763,8e-05,20.84301]
[1776775502978,43.97,75841.67,0.0,0.18763,8e-05,20.84301]
[1776775503391,43.97,75845.44,0.0,0.18793,8e-05,20.86499]
[1776775503701,43.97,75845.44,0.0,0.18793,8e-05,20.86499]
[1776775503708,43.97,75845.44,0.0,0.18793,8e-05,20.86499]
[1776775504184,43.97,75845.44,0.0,0.18793,8e-05,20.86499]
[1776775504537,43.97,75835.17,0.0,0.18712,8e-05,20.80685]
[1776775505430,43.97,75835.17,0.0,0.18712,8e-05,20.80685]
[1776775505629,43.98,75832.83,0.0,0.18695,8e-05,20.79402]
[1776775505997,43.98,75832.83,0.0,0.18695,8e-05,20.79402]
[1776775506279,43.98,75832.83,0.0,0.18695,8e-05,20.79402]
[1776775506312,43.98,75815.97,0.0,0.18563,8e-05,20.69832]
[1776775506820,43.98,75815.97,0.0,0.18563,8e-05,20.69832]
[1776775506932,43.98,75815.97,0.0,0.18563,8e-05,20.69832]
[1776775507118,43.98,75815.97,0.0,0.18563,8e-05,20.69832]
[1776775507381,43.98,75799.1,0.0,0.18431,8e-05,20.60262]
[1776775508461,43.98,75799.1,0.0,0.18431,8e-05,20.60262]
[1776775508452,43.98,75781.23,0.0,0.18292,8e-05,20.50063]
[1776775509441,43.98,75781.23,0.0,0.18292,8e-05,20.50063]
[1776775510058,43.98,75784.33,0.0,0.18317,8e-05,20.51869]
[1776775513999,43.98,75782.3,0.0,0.18303,8e-05,20.50842]
[1776775514301,43.98,75782.3,0.0,0.18303,8e-05,20.50842]
[1776775515500,43.99,75780.75,0.0,0.18292,8e-05,20.50025]
[1776775516052,43.99,75780.75,0.0,0.18292,8e-05,20.50025]
[1776775516250,43.99,75780.75,0.0,0.18292,8e-05,20.50025]
[1776775516301,43.99,75780.75,0.0,0.18292,8e-05,20.50025]
[1776775516475,43.99,75784.68,0.0,0.18323,8e-05,20.52308]
[1776775516529,43.99,75784.68,0.0,0.18323,8e-05,20.52308]
[1776775516691,43.99,75784.68,0.0,0.18323,8e-05,20.52308]
[1776775516957,43.99,75784.68,0.0,0.18323,8e-05,20.52308]
[1776775517019,43.99,75784.68,0.0,0.18323,8e-05,20.52308]
[1776775517106,43.99,75784.68,0.0,0.18323,8e-05,20.52308]
[1776775517331,43.99,75812.19,0.0,0.1854,8e-05,20.68124]
[1776775517771,43.99,75812.19,0.0,0.1854,8e-05,20.68124]
[1776775517922,43.99,75812.19,0.0,0.1854,8e-05,20.68124]
[1776775518273,43.99,75821.27,0.0,0.18612,8e-05,20.73381]
[1776775519640,43.99,75811.84,0.0,0.18539,8e-05,20.68063]
[1776775519824,43.99,75811.84,0.0,0.18539,8e-05,20.68063]
[1776775520480,43.99,75796.61,0.0,0.18421,8e-05,20.59436]
[1776775521044,43.99,75796.61,0.0,0.18421,8e-05,20.59436]
[1776775521627,43.99,75791.69,0.0,0.18383,8e-05,20.56672]
[1776775521644,43.99,75791.69,0.0,0.18383,8e-05,20.56672]
[1776775521689,43.99,75791.69,0.0,0.18383,8e-05,20.56672]
[1776775521998,43.99,75791.69,0.0,0.18383,8e-05,20.56672]
[1776775522067,43.99,75791.69,0.0,0.18383,8e-05,20.56672]
[1776775522118,44.0,75775.65,0.0,0.18258,8e-05,20.47552]
[1776775522555,44.0,75775.65,0.0,0.18258,8e-05,20.47552]
[1776775523102,44.0,75775.65,0.0,0.18258,8e-05,20.47552]
[1776775523160,44.0,75775.65,0.0,0.18258,8e-05,20.47552]
[1776775523335,44.0,75775.54,0.0,0.18258,8e-05,20.47526]
[1776775523580,44.0,75775.54,0.0,0.18258,8e-05,20.47526]
[1776775524385,44.0,75793.31,0.0,0.18398,8e-05,20.57749]
[1776775524608,44.0,75793.31,0.0,0.18398,8e-05,20.57749]
[1776775524651,44.0,75793.31,0.0,0.18398,8e-05,20.57749]
[1776775524919,44.0,75793.31,0.0,0.18398,8e-05,20.57749]
[1776775525164,44.0,75793.31,0.0,0.18398,8e-05,20.57749]
[1776775525174,44.0,75793.31,0.0,0.18398,8e-05,20.57749]
[1776775525311,44.0,75793.31,0.0,0.18398,8e-05,20.57749]
[1776775525352,44.0,75793.31,0.0,0.18398,8e-05,20.57749]
[1776775525404,44.0,75807.87,0.0,0.18513,8e-05,20.66153]
[1776775526394,44.0,75819.67,0.0,0.18607,8e-05,20.72964]
[1776775526675,44.0,75819.67,0.0,0.18607,8e-05,20.72964]
[1776775530353,44.01,75819.65,0.0,0.18609,8e-05,20.73155]
[1776775531095,44.01,75820.07,0.0,0.18614,8e-05,20.7346]
[1776775531241,44.01,75820.07,0.0,0.18614,8e-05,20.7346]
[1776775531401,44.01,75820.07,0.0,0.18614,8e-05,20.7346]
[1776775531757,44.01,75822.15,0.0,0.18629,8e-05,20.74365]
[1776775531928,44.01,75822.15,0.0,0.18629,8e-05,20.74365]
[1776775532006,44.01,75822.15,0.0,0.18629,8e-05,20.74365]
[1776775532335,44.01,75822.15,0.0,0.18629,8e-05,20.74365]
[1776775532437,44.01,75834.96,0.0,0.18731,8e-05,20.81735]
[1776775532533,44.01,75834.96,0.0,0.18731,8e-05,20.81735]
[1776775533311,44.01,75834.96,0.0,0.18731,8e-05,20.81735]
[1776775533692,44.01,75839.31,0.0,0.18766,8e-05,20.84268]
[1776775534213,44.01,75839.31,0.0,0.18766,8e-05,20.84268]
[1776775534284,44.01,75839.31,0.0,0.18766,8e-05,20.84268]
[1776775534333,44.01,75839.31,0.0,0.18766,8e-05,20.84268]
[1776775534548,44.02,75833.51,0.0,0.18721,8e-05,20.81012]
[1776775535102,44.02,75833.51,0.0,0.18721,8e-05,20.81012]
[1776775535128,44.02,75833.51,0.0,0.18721,8e-05,20.81012]
[1776775535411,44.02,75833.51,0.0,0.18721,8e-05,20.81012]
[1776775535756,44.02,75832.64,0.0,0.18715,8e-05,20.80571]
[1776775536379,44.02,75832.64,0.0,0.18715,8e-05,20.80571]
[1776775536771,44.02,75837.03,0.0,0.1875,8e-05,20.83128]
[1776775537192,44.02,75837.03,0.0,0.1875,8e-05,20.83128]
[1776775537535,44.02,75841.0,0.0,0.18782,8e-05,20.85443]
[1776775538188,44.02,75841.0,0.0,0.18782,8e-05,20.85443]
[1776775538386,44.02,75841.0,0.0,0.18782,8e-05,20.85443]
[1776775538849,44.02,75842.17,0.0,0.18792,8e-05,20.86158]
[1776775539389,44.02,75848.45,0.0,0.18843,8e-05,20.89784]
[1776775542427,44.02,75852.05,0.0,0.18872,8e-05,20.91916]
[1776775543726,44.03,75854.07,0.0,0.1889,8e-05,20.93145]
[1776775548175,44.03,75857.13,0.0,0.18916,8e-05,20.95044]
[1776775548815,44.03,75859.77,0.0,0.18938,8e-05,20.96582]
[1776775552994,44.03,75862.82,0.0,0.18964,8e-05,20.98449]
[1776775553497,44.03,75862.82,0.0,0.18964,8e-05,20.98449]
[1776775554227,44.04,75869.28,0.0,0.19016,8e-05,21.02154]
[1776775554236,44.04,75869.28,0.0,0.19016,8e-05,21.02154]
[1776775554513,44.04,75873.32,0.0,0.19048,8e-05,21.04477]
[1776775554710,44.04,75873.32,0.0,0.19048,8e-05,21.04477]
[1776775554725,44.04,75873.32,0.0,0.19048,8e-05,21.04477]
[1776775554860,44.04,75873.32,0.0,0.19048,8e-05,21.04477]
[1776775555281,44.04,75873.32,0.0,0.19048,8e-05,21.04477]
[1776775555504,44.04,75873.32,0.0,0.19048,8e-05,21.04477]
[1776775555528,44.04,75869.71,0.0,0.1902,8e-05,21.02448]
[1776775555867,44.04,75869.71,0.0,0.1902,8e-05,21.02448]
[1776775557889,44.04,75863.9,0.0,0.18974,8e-05,20.99201]
[1776775558238,44.04,75863.9,0.0,0.18974,8e-05,20.99201]
[1776775558588,44.04,75862.57,0.0,0.18964,8e-05,20.98475]
[1776775558938,44.04,75862.57,0.0,0.18964,8e-05,20.98475]
[1776775559324,44.04,75862.57,0.0,0.18964,8e-05,20.98475]
[1776775559673,44.04,75862.27,0.0,0.18962,8e-05,20.98336]
[1776775560278,44.04,75862.27,0.0,0.18962,8e-05,20.98336]
[1776775561404,44.04,75865.16,0.0,0.18986,8e-05,21.00011]
[1776775561735,44.04,75866.83,0.0,0.19,8e-05,21.0099]
[1776775561814,44.04,75866.83,0.0,0.19,8e-05,21.0099]
[1776775561866,44.04,75866.83,0.0,0.19,8e-05,21.0099]
[1776775562556,44.04,75871.23,0.0,0.19035,8e-05,21.0352]
[1776775563431,44.04,75871.23,0.0,0.19035,8e-05,21.0352]
[1776775569450,44.05,75861.53,0.0,0.18961,8e-05,20.98217]
[1776775574485,44.05,75863.36,0.0,0.18978,8e-05,20.99417]
[1776775575003,44.05,75863.36,0.0,0.18978,8e-05,20.99417]
[1776775575492,44.05,75870.26,0.0,0.19033,8e-05,21.03369]
[1776775575570,44.05,75870.26,0.0,0.19033,8e-05,21.03369]
[1776775577805,44.05,75874.06,0.0,0.19064,8e-05,21.05577]
[1776775577975,44.05,75874.06,0.0,0.19064,8e-05,21.05577]
[1776775580197,44.05,75879.31,0.0,0.19107,8e-05,21.08601]
[1776775580476,44.05,75879.31,0.0,0.19107,8e-05,21.08601]
[1776775580774,44.06,75881.48,0.0,0.19124,8e-05,21.0985]
[1776775580803,44.06,75881.48,0.0,0.19124,8e-05,21.0985]
[1776775580883,44.06,75881.48,0.0,0.19124,8e-05,21.0985]
[1776775581536,44.06,75893.25,0.0,0.19219,8e-05,21.16548]
[1776775583550,44.06,75910.48,0.0,0.19357,8e-05,21.26328]
[1776775585007,44.06,75907.57,0.0,0.19333,8e-05,21.24674]
[1776775585016,44.06,75907.57,0.0,0.19333,8e-05,21.24674]
[1776775585018,44.06,75907.57,0.0,0.19333,8e-05,21.24674]
[1776775585564,44.06,75907.42,0.0,0.19332,8e-05,21.24586]
[1776775590599,44.06,75905.94,0.0,0.19321,8e-05,21.23819]
[1776775593279,44.06,75902.13,0.0,0.19289,8e-05,21.21345]
[1776775593459,44.06,75902.13,0.0,0.19289,8e-05,21.21345]
[1776775593521,44.06,75901.75,0.0,0.19286,8e-05,21.21148]
[1776775593691,44.06,75901.75,0.0,0.19286,8e-05,21.21148]
[1776775593709,44.06,75901.75,0.0,0.19286,8e-05,21.21148]
[1776775593813,44.06,75901.75,0.0,0.19286,8e-05,21.21148]
[1776775594375,44.06,75901.75,0.0,0.19286,8e-05,21.21148]
[1776775594533,44.06,75896.7,0.0,0.19246,8e-05,21.18287]
[1776775595501,44.06,75896.7,0.0,0.19246,8e-05,21.18287]
[1776775595560,44.06,75896.7,0.0,0.19246,8e-05,21.18287]
[1776775595544,44.06,75883.82,0.0,0.19143,8e-05,21.10991]
[1776775596533,44.06,75883.82,0.0,0.19143,8e-05,21.10991]
[1776775599343,44.06,75884.83,0.0,0.19151,8e-05,21.11595]
[1776775600280,44.06,75887.18,0.0,0.1917,8e-05,21.1294]
[1776775601575,44.06,75887.73,0.0,0.19175,8e-05,21.13262]
[1776775604887,44.06,75885.15,0.0,0.19155,8e-05,21.11835]
[1776775605219,44.06,75885.15,0.0,0.19155,8e-05,21.11835]
[1776775605757,44.06,75886.67,0.0,0.19167,8e-05,21.12722]
[1776775606161,44.06,75898.01,0.0,0.19258,8e-05,21.19165]
[1776775609701,44.06,75907.62,0.0,0.19336,8e-05,21.24621]
[1776775609717,44.06,75907.62,0.0,0.19336,8e-05,21.24621]
[1776775610133,44.06,75907.62,0.0,0.19336,8e-05,21.24621]
[1776775611950,44.06,75921.12,0.0,0.19444,8e-05,21.32267]
[1776775613473,44.06,75921.22,0.0,0.19445,8e-05,21.32308]
[1776775616222,44.06,75916.35,0.0,0.19405,8e-05,21.29536]
[1776775621137,44.06,75918.65,0.0,0.19424,8e-05,21.30816]
[1776775621436,44.06,75918.65,0.0,0.19424,8e-05,21.30816]
[1776775623915,44.06,75914.24,0.0,0.19388,8e-05,21.28304]
[1776775626099,44.06,75907.19,0.0,0.19331,8e-05,21.24307]
[1776775631894,44.06,75917.63,0.0,0.19415,8e-05,21.30232]
[1776775637282,44.06,75916.03,0.0,0.19402,8e-05,21.29315]
[1776775639444,44.06,75922.8,0.0,0.19457,8e-05,21.33141]
[1776775640387,44.06,75930.44,0.0,0.19518,8e-05,21.37459]
[1776775642005,44.06,75935.59,0.0,0.19559,8e-05,21.40346]
[1776775643127,44.06,75935.66,0.0,0.1956,8e-05,21.40369]
[1776775643921,44.06,75929.48,0.0,0.1951,8e-05,21.36856]
[1776775644156,44.06,75930.93,0.0,0.19521,8e-05,21.37665]
[1776775645061,44.06,75930.93,0.0,0.19521,8e-05,21.37665]
[1776775645073,44.06,75930.93,0.0,0.19521,8e-05,21.37665]
[1776775645162,44.06,75931.01,0.0,0.19522,8e-05,21.37705]
[1776775645847,44.06,75931.01,0.0,0.19522,8e-05,21.37705]
[1776775646344,44.06,75931.01,0.0,0.19522,8e-05,21.37705]
[1776775647877,44.06,75927.91,0.0,0.19496,8e-05,21.35925]
[1776775653046,44.06,75922.71,0.0,0.19451,8e-05,21.32588]
[1776775658056,44.06,75927.17,0.0,0.19487,8e-05,21.35087]
[1776775661337,44.06,75926.18,0.0,0.19479,8e-05,21.34508]
[1776775661419,44.06,75926.18,0.0,0.19479,8e-05,21.34508]
[1776775661504,44.06,75926.18,0.0,0.19479,8e-05,21.34508]
[1776775663725,44.05,75916.68,0.0,0.19402,8e-05,21.29099]
[1776775667834,44.05,75921.48,0.0,0.1944,8e-05,21.31804]
[1776775668251,44.05,75921.48,0.0,0.1944,8e-05,21.31804]
[1776775671354,44.05,75930.81,0.0,0.19515,8e-05,21.3707]
[1776775671424,44.05,75930.81,0.0,0.19515,8e-05,21.3707]
[1776775677204,44.05,75922.43,0.0,0.19447,8e-05,21.3228]
[1776775682256,44.05,75931.72,0.0,0.19521,8e-05,21.37486]
[1776775683104,44.05,75931.72,0.0,0.19521,8e-05,21.37486]
[1776775683503,44.05,75931.72,0.0,0.19521,8e-05,21.37486]
[1776775683706,44.05,75931.72,0.0,0.19521,8e-05,21.37486]
[1776775683951,44.05,75931.23,0.0,0.19517,8e-05,21.37197]
[1776775683992,44.05,75931.23,0.0,0.19517,8e-05,21.37197]
[1776775684271,44.05,75914.97,0.0,0.19386,8e-05,21.27979]
[1776775685191,44.05,75914.97,0.0,0.19386,8e-05,21.27979]
[1776775685429,44.05,75914.97,0.0,0.19386,8e-05,21.27979]
[1776775688531,44.05,75927.95,0.0,0.1949,8e-05,21.35326]
[1776775689402,44.05,75929.8,0.0,0.19505,8e-05,21.36367]
[1776775695482,44.05,75925.23,0.0,0.19467,8e-05,21.33726]
[1776775695512,44.05,75925.23,0.0,0.19467,8e-05,21.33726]
[1776775697491,44.05,75923.35,0.0,0.19452,8e-05,21.32651]
[1776775697532,44.05,75923.35,0.0,0.19452,8e-05,21.32651]
[1776775697754,44.05,75923.35,0.0,0.19452,8e-05,21.32651]
[1776775698448,44.05,75922.11,0.0,0.19442,8e-05,21.31945]
[1776775698502,44.05,75904.88,0.0,0.19303,8e-05,21.22168]
[1776775700578,44.05,75904.36,0.0,0.19299,8e-05,21.21876]
[1776775700642,44.05,75904.36,0.0,0.19299,8e-05,21.21876]
[1776775700690,44.05,75904.36,0.0,0.19299,8e-05,21.21876]
[1776775702905,44.05,75894.05,0.0,0.19216,8e-05,21.16043]
[1776775703610,44.05,75894.05,0.0,0.19216,8e-05,21.16043]
[1776775708817,44.05,75900.98,0.0,0.19273,8e-05,21.20016]
[1776775709446,44.05,75901.33,0.0,0.19276,8e-05,21.20218]
[1776775710615,44.05,75901.33,0.0,0.19276,8e-05,21.20218]
[1776775710669,44.05,75901.33,0.0,0.19276,8e-05,21.20218]
[1776775710687,44.05,75901.33,0.0,0.19276,8e-05,21.20218]
[1776775710701,44.05,75901.33,0.0,0.19276,8e-05,21.20218]
[1776775710714,44.05,75896.36,0.0,0.19236,8e-05,21.17402]
[1776775710934,44.05,75896.36,0.0,0.19236,8e-05,21.17402]
[1776775711347,44.05,75896.36,0.0,0.19236,8e-05,21.17402]
[1776775711882,44.05,75886.84,0.0,0.19157,8e-05,21.11658]
[1776775711949,44.05,75886.84,0.0,0.19157,8e-05,21.11658]
[1776775712112,44.05,75886.84,0.0,0.19157,8e-05,21.11658]
[1776775712138,44.05,75886.84,0.0,0.19157,8e-05,21.11658]
[1776775712467,44.05,75864.68,0.0,0.18981,8e-05,20.99082]
[1776775712957,44.05,75864.68,0.0,0.18981,8e-05,20.99082]
[1776775712959,44.05,75864.68,0.0,0.18981,8e-05,20.99082]
[1776775713008,44.05,75864.68,0.0,0.18981,8e-05,20.99082]
[1776775713474,44.05,75865.21,0.0,0.18985,8e-05,20.99415]
[1776775718509,44.06,75861.51,0.0,0.18958,8e-05,20.97474]
[1776775722418,44.06,75861.36,0.0,0.18959,8e-05,20.9749]
[1776775724316,44.06,75852.42,0.0,0.18889,8e-05,20.92472]
[1776775725270,44.06,75854.84,0.0,0.18909,8e-05,20.93888]
[1776775730391,44.07,75851.6,0.0,0.18886,8e-05,20.92231]
[1776775731408,44.07,75851.41,0.0,0.18885,8e-05,20.92161]
[1776775731481,44.07,75851.41,0.0,0.18885,8e-05,20.92161]
[1776775731651,44.07,75851.41,0.0,0.18885,8e-05,20.92161]
[1776775732421,44.07,75844.37,0.0,0.18829,8e-05,20.88195]
[1776775732747,44.07,75840.85,0.0,0.18802,8e-05,20.86235]
[1776775738647,44.07,75838.11,0.0,0.18784,8e-05,20.84906]
[1776775743686,44.08,75835.68,0.0,0.18768,8e-05,20.83779]
[1776775748722,44.09,75836.14,0.0,0.18775,8e-05,20.84277]
[1776775749019,44.09,75836.14,0.0,0.18775,8e-05,20.84277]
[1776775749729,44.09,75839.67,0.0,0.18804,8e-05,20.8633]
[1776775750896,44.09,75839.82,0.0,0.18806,8e-05,20.86458]
[1776775752525,44.09,75839.44,0.0,0.18803,8e-05,20.86284]
[1776775752563,44.09,75839.44,0.0,0.18803,8e-05,20.86284]
[1776775754793,44.09,75852.16,0.0,0.18905,8e-05,20.93596]
[1776775754806,44.09,75852.16,0.0,0.18905,8e-05,20.93596]
[1776775754910,44.09,75854.49,0.0,0.18924,8e-05,20.94953]
[1776775760806,44.1,75858.84,0.0,0.18961,8e-05,20.97595]
[1776775765841,44.1,75861.86,0.0,0.18987,8e-05,20.99443]
[1776775767737,44.1,75861.86,0.0,0.18987,8e-05,20.99443]
[1776775767993,44.1,75862.0,0.0,0.18989,8e-05,20.99546]
[1776775768065,44.1,75862.0,0.0,0.18989,8e-05,20.99546]
[1776775768183,44.1,75862.0,0.0,0.18989,8e-05,20.99546]
[1776775768201,44.1,75862.0,0.0,0.18989,8e-05,20.99546]
[1776775768468,44.1,75862.0,0.0,0.18989,8e-05,20.99546]
[1776775768769,44.1,75865.5,0.0,0.19017,8e-05,21.01578]
[1776775768863,44.1,75888.0,0.0,0.19197,8e-05,21.14344]
[1776775770202,44.1,75888.0,0.0,0.19197,8e-05,21.14344]
[1776775770230,44.1,75888.0,0.0,0.19197,8e-05,21.14344]
[1776775770318,44.1,75888.49,0.0,0.19201,8e-05,21.1463]
[1776775772539,44.1,75892.46,0.0,0.19232,8e-05,21.16881]
[1776775773006,44.1,75888.31,0.0,0.19197,8e-05,21.14187]
[1776775773147,44.1,75888.31,0.0,0.19197,8e-05,21.14187]
[1776775773377,44.1,75888.31,0.0,0.19197,8e-05,21.14187]
[1776775773429,44.1,75873.02,0.0,0.19075,8e-05,21.05531]
[1776775774652,44.1,75873.02,0.0,0.19075,8e-05,21.05531]
[1776775775020,44.1,75866.06,0.0,0.1902,8e-05,21.01602]
[1776775775030,44.1,75866.06,0.0,0.1902,8e-05,21.01602]
[1776775775115,44.1,75866.06,0.0,0.1902,8e-05,21.01602]
[1776775775394,44.11,75869.67,0.0,0.19049,8e-05,21.0367]
[1776775777683,44.11,75859.41,0.0,0.18968,8e-05,20.97871]
[1776775777989,44.11,75861.48,0.0,0.18985,8e-05,20.99073]
[1776775778340,44.11,75861.48,0.0,0.18985,8e-05,20.99073]
[1776775778366,44.11,75861.48,0.0,0.18985,8e-05,20.99073]
[1776775778719,44.11,75862.68,0.0,0.18995,8e-05,20.99779]
[1776775779395,44.11,75862.68,0.0,0.18995,8e-05,20.99779]
[1776775779458,44.11,75870.77,0.0,0.19059,8e-05,21.04389]
[1776775781526,44.11,75872.57,0.0,0.19074,8e-05,21.05428]
[1776775785217,44.11,75877.42,0.0,0.19113,8e-05,21.08222]
[1776775788374,44.11,75871.45,0.0,0.19066,8e-05,21.04875]
[1776775789697,44.11,75871.21,0.0,0.19065,8e-05,21.04774]
[1776775789940,44.11,75871.08,0.0,0.19064,8e-05,21.0472]
[1776775790071,44.11,75871.08,0.0,0.19064,8e-05,21.0472]
[1776775790480,44.11,75871.08,0.0,0.19064,8e-05,21.0472]
[1776775790634,44.11,75871.08,0.0,0.19064,8e-05,21.0472]
[1776775791395,44.11,75863.53,0.0,0.19004,8e-05,21.00454]
[1776775791541,44.11,75848.26,0.0,0.18883,8e-05,20.91806]
[1776775791996,44.11,75848.26,0.0,0.18883,8e-05,20.91806]
[1776775792246,44.11,75848.26,0.0,0.18883,8e-05,20.91806]
[1776775795375,44.11,75852.14,0.0,0.18915,8e-05,20.94087]
[1776775795562,44.11,75852.14,0.0,0.18915,8e-05,20.94087]
[1776775795604,44.11,75852.14,0.0,0.18915,8e-05,20.94087]
[1776775796418,44.12,75852.11,0.0,0.18916,8e-05,20.94138]
[1776775796423,44.12,75852.11,0.0,0.18916,8e-05,20.94138]
[1776775796526,44.12,75852.11,0.0,0.18916,8e-05,20.94138]
[1776775796604,44.12,75852.11,0.0,0.18916,8e-05,20.94138]
[1776775796638,44.12,75852.11,0.0,0.18916,8e-05,20.94138]
[1776775796801,44.12,75831.05,0.0,0.1875,8e-05,20.82202]
[1776775797350,44.12,75831.05,0.0,0.1875,8e-05,20.82202]
[1776775797808,44.12,75815.05,0.0,0.18625,8e-05,20.73137]
[1776775799421,44.12,75810.92,0.0,0.18593,8e-05,20.70837]
[1776775801044,44.12,75800.96,0.0,0.18516,8e-05,20.6522]
[1776775801092,44.12,75800.96,0.0,0.18516,8e-05,20.6522]
[1776775801295,44.12,75800.96,0.0,0.18516,8e-05,20.6522]
[1776775801525,44.12,75800.96,0.0,0.18516,8e-05,20.6522]
[1776775801670,44.12,75800.96,0.0,0.18516,8e-05,20.6522]
[1776775801694,44.12,75800.29,0.0,0.18512,8e-05,20.64959]
[1776775803433,44.12,75803.96,0.0,0.18541,8e-05,20.67049]
[1776775803505,44.12,75803.96,0.0,0.18541,8e-05,20.67049]
[1776775803573,44.12,75803.96,0.0,0.18541,8e-05,20.67049]
[1776775803635,44.13,75804.16,0.0,0.18544,8e-05,20.67286]
[1776775804097,44.13,75804.16,0.0,0.18544,8e-05,20.67286]
[1776775804097,44.13,75804.16,0.0,0.18544,8e-05,20.67286]
[1776775804255,44.13,75804.16,0.0,0.18544,8e-05,20.67286]
[1776775804387,44.13,75804.16,0.0,0.18544,8e-05,20.67286]
[1776775804483,44.13,75804.16,0.0,0.18544,8e-05,20.67286]
[1776775804511,44.13,75804.16,0.0,0.18544,8e-05,20.67286]
[1776775804826,44.13,75804.16,0.0,0.18544,8e-05,20.67286]
[1776775804841,44.13,75804.16,0.0,0.18544,8e-05,20.67286]
[1776775804781,44.13,75800.42,0.0,0.18516,8e-05,20.65217]
[1776775805135,44.13,75800.42,0.0,0.18516,8e-05,20.65217]
[1776775805172,44.13,75800.42,0.0,0.18516,8e-05,20.65217]
[1776775805273,44.13,75800.42,0.0,0.18516,8e-05,20.65217]
[1776775805662,44.13,75800.42,0.0,0.18516,8e-05,20.65217]
[1776775805749,44.13,75821.09,0.0,0.18679,8e-05,20.77055]
[1776775807151,44.13,75822.17,0.0,0.18689,8e-05,20.77729]
[1776775807669,44.13,75822.17,0.0,0.18689,8e-05,20.77729]
[1776775808289,44.13,75821.67,0.0,0.18685,8e-05,20.77502]
[1776775808397,44.13,75821.67,0.0,0.18685,8e-05,20.77502]
[1776775808456,44.13,75821.67,0.0,0.18685,8e-05,20.77502]
[1776775808518,44.14,75824.17,0.0,0.18706,8e-05,20.78982]
[1776775812879,44.14,75830.46,0.0,0.18758,8e-05,20.8272]
[1776775814748,44.14,75828.45,0.0,0.18743,8e-05,20.81679]
[1776775814846,44.14,75828.03,0.0,0.18741,8e-05,20.81492]
[1776775819024,44.15,75826.97,0.0,0.18736,8e-05,20.81103]
[1776775819138,44.15,75826.97,0.0,0.18736,8e-05,20.81103]
[1776775819187,44.15,75826.97,0.0,0.18736,8e-05,20.81103]
[1776775819255,44.15,75833.98,0.0,0.18791,8e-05,20.85087]
[1776775821397,44.15,75842.5,0.0,0.1886,8e-05,20.90027]
[1776775824501,44.15,75836.72,0.0,0.18816,8e-05,20.86875]
[1776775824504,44.15,75836.72,0.0,0.18816,8e-05,20.86875]
[1776775825506,44.16,75837.77,0.0,0.18825,8e-05,20.87516]
[1776775827383,44.16,75849.85,0.0,0.18922,8e-05,20.94454]
[1776775831071,44.16,75851.88,0.0,0.1894,8e-05,20.95738]
[1776775831075,44.16,75851.88,0.0,0.1894,8e-05,20.95738]
[1776775831161,44.16,75851.88,0.0,0.1894,8e-05,20.95738]
[1776775831211,44.16,75851.88,0.0,0.1894,8e-05,20.95738]
[1776775833621,44.16,75863.26,0.0,0.19029,8e-05,21.01903]
[1776775833714,44.16,75863.26,0.0,0.19029,8e-05,21.01903]
[1776775834298,44.16,75864.17,0.0,0.19036,8e-05,21.02442]
[1776775836972,44.17,75856.93,0.0,0.1898,8e-05,20.98412]
[1776775841984,44.17,75859.64,0.0,0.19003,8e-05,21.00085]
[1776775843765,44.17,75866.53,0.0,0.19058,8e-05,21.04016]
[1776775844338,44.17,75866.16,0.0,0.19056,8e-05,21.03827]
[1776775844467,44.17,75866.16,0.0,0.19056,8e-05,21.03827]
[1776775844791,44.17,75866.16,0.0,0.19056,8e-05,21.03827]
[1776775844845,44.17,75877.17,0.0,0.19144,8e-05,21.10086]
[1776775847265,44.17,75882.62,0.0,0.19188,8e-05,21.13193]
[1776775847604,44.17,75882.62,0.0,0.19188,8e-05,21.13193]
[1776775847657,44.17,75882.62,0.0,0.19188,8e-05,21.13193]
[1776775847780,44.17,75882.62,0.0,0.19188,8e-05,21.13193]
[1776775847895,44.17,75884.72,0.0,0.19204,8e-05,21.1439]
[1776775847976,44.17,75884.72,0.0,0.19204,8e-05,21.1439]
[1776775848264,44.17,75884.72,0.0,0.19204,8e-05,21.1439]
[1776775848390,44.17,75884.72,0.0,0.19204,8e-05,21.1439]
[1776775848789,44.17,75849.8,0.0,0.18927,8e-05,20.946]
[1776775851001,44.17,75856.53,0.0,0.1898,8e-05,20.98424]
[1776775851120,44.17,75856.53,0.0,0.1898,8e-05,20.98424]
[1776775851518,44.17,75856.53,0.0,0.1898,8e-05,20.98424]
[1776775851679,44.17,75856.53,0.0,0.1898,8e-05,20.98424]
[1776775852142,44.17,75857.41,0.0,0.18988,8e-05,20.98978]
[1776775852693,44.17,75857.41,0.0,0.18988,8e-05,20.98978]
[1776775852884,44.17,75857.41,0.0,0.18988,8e-05,20.98978]
[1776775853092,44.17,75867.66,0.0,0.1907,8e-05,21.04815]
[1776775853480,44.17,75867.66,0.0,0.1907,8e-05,21.04815]
[1776775853502,44.17,75881.22,0.0,0.19178,8e-05,21.12515]
[1776775853948,44.17,75881.22,0.0,0.19178,8e-05,21.12515]
[1776775856996,44.17,75882.42,0.0,0.19188,8e-05,21.1322]
[1776775858000,44.17,75883.97,0.0,0.192,8e-05,21.14104]
[1776775858071,44.17,75883.97,0.0,0.192,8e-05,21.14104]
[1776775858084,44.17,75883.97,0.0,0.192,8e-05,21.14104]
[1776775858538,44.18,75884.25,0.0,0.19203,8e-05,21.14269]
[1776775860747,44.18,75884.14,0.0,0.19202,8e-05,21.14217]
[1776775860764,44.18,75884.14,0.0,0.19202,8e-05,21.14217]
[1776775860871,44.18,75884.14,0.0,0.19202,8e-05,21.14217]
[1776775860919,44.18,75884.14,0.0,0.19202,8e-05,21.14217]
[1776775860885,44.18,75884.44,0.0,0.19205,8e-05,21.14397]
[1776775861020,44.18,75884.44,0.0,0.19205,8e-05,21.14397]
[1776775861055,44.18,75884.44,0.0,0.19205,8e-05,21.14397]
[1776775861350,44.18,75884.44,0.0,0.19205,8e-05,21.14397]
[1776775861680,44.18,75884.44,0.0,0.19205,8e-05,21.14397]
[1776775861760,44.18,75884.44,0.0,0.19205,8e-05,21.14397]
[1776775861891,44.18,75884.44,0.0,0.19205,8e-05,21.14397]
[1776775861902,44.18,75864.52,0.0,0.19046,8e-05,21.03119]
[1776775862051,44.18,75864.52,0.0,0.19046,8e-05,21.03119]
[1776775862432,44.18,75864.52,0.0,0.19046,8e-05,21.03119]
[1776775866976,44.18,75875.93,0.0,0.19138,8e-05,21.09655]
[1776775867140,44.18,75875.93,0.0,0.19138,8e-05,21.09655]
[1776775870688,44.18,75870.91,0.0,0.19098,8e-05,21.06852]
[1776775870768,44.18,75870.91,0.0,0.19098,8e-05,21.06852]
[1776775871146,44.18,75869.85,0.0,0.1909,8e-05,21.06267]
[1776775871333,44.18,75869.85,0.0,0.1909,8e-05,21.06267]
[1776775871710,44.18,75858.27,0.0,0.18998,8e-05,20.99722]
[1776775873007,44.18,75856.06,0.0,0.18981,8e-05,20.98495]
[1776775873337,44.18,75856.06,0.0,0.18981,8e-05,20.98495]
[1776775879691,44.19,75852.6,0.0,0.18957,8e-05,20.96729]
[1776775883093,44.19,75848.97,0.0,0.18929,8e-05,20.94764]
[1776775883811,44.19,75848.97,0.0,0.18929,8e-05,20.94764]
[1776775883857,44.19,75848.97,0.0,0.18929,8e-05,20.94764]
[1776775884102,44.19,75850.8,0.0,0.18944,8e-05,20.95835]
[1776775884122,44.19,75850.8,0.0,0.18944,8e-05,20.95835]
[1776775884392,44.19,75850.8,0.0,0.18944,8e-05,20.95835]
[1776775884726,44.19,75866.02,0.0,0.19066,8e-05,21.04493]
[1776775888972,44.19,75865.13,0.0,0.19059,8e-05,21.0405]
[1776775889765,44.19,75863.53,0.0,0.19047,8e-05,21.03164]
[1776775892190,44.19,75855.97,0.0,0.18986,8e-05,20.98605]
[1776775892193,44.19,75855.97,0.0,0.18986,8e-05,20.98605]
[1776775893843,44.19,75852.74,0.0,0.18961,8e-05,20.96802]
[1776775894522,44.19,75852.54,0.0,0.18959,8e-05,20.96719]
[1776775899831,44.2,75856.26,0.0,0.18992,8e-05,20.99012]
[1776775900245,44.2,75856.26,0.0,0.18992,8e-05,20.99012]
[1776775900562,44.2,75856.26,0.0,0.18992,8e-05,20.99012]
[1776775901933,44.2,75862.57,0.0,0.19042,8e-05,21.02615]
[1776775902714,44.2,75868.58,0.0,0.1909,8e-05,21.06046]
[1776775907887,44.2,75864.36,0.0,0.19059,8e-05,21.03784]
[1776775908042,44.2,75864.36,0.0,0.19059,8e-05,21.03784]
[1776775913469,44.21,75862.46,0.0,0.19045,8e-05,21.02819]
[1776775915271,44.21,75861.12,0.0,0.19035,8e-05,21.02106]
[1776775915282,44.21,75861.12,0.0,0.19035,8e-05,21.02106]
[1776775916486,44.21,75861.67,0.0,0.1904,8e-05,21.02441]
[1776775916490,44.21,75861.67,0.0,0.1904,8e-05,21.02441]
[1776775920622,44.21,75867.54,0.0,0.19088,8e-05,21.05859]
[1776775921752,44.21,75867.27,0.0,0.19086,8e-05,21.05728]
[1776775921763,44.21,75867.27,0.0,0.19086,8e-05,21.05728]
[1776775922465,44.21,75871.34,0.0,0.19119,8e-05,21.08051]
[1776775922476,44.21,75871.34,0.0,0.19119,8e-05,21.08051]
[1776775923207,44.21,75881.96,0.0,0.19204,8e-05,21.14079]
[1776775928546,44.21,75887.55,0.0,0.19249,8e-05,21.17278]
[1776775934070,44.21,75881.79,0.0,0.19203,8e-05,21.14045]
[1776775939105,44.22,75884.47,0.0,0.19225,8e-05,21.15591]
[1776775942899,44.22,75889.39,0.0,0.19265,8e-05,21.18379]
[1776775943044,44.22,75891.28,0.0,0.1928,8e-05,21.19447]
[1776775948612,44.22,75890.83,0.0,0.19276,8e-05,21.19188]
[1776775954784,44.22,75891.06,0.0,0.19276,8e-05,21.1897]
[1776775958518,44.22,75894.24,0.0,0.19301,8e-05,21.20762]
[1776775961648,44.22,75890.98,0.0,0.19275,8e-05,21.1891]
[1776775964825,44.22,75886.49,0.0,0.19239,8e-05,21.16381]
[1776775970912,44.22,75883.2,0.0,0.19213,8e-05,21.14548]
[1776775974320,44.22,75883.01,0.0,0.19212,8e-05,21.14465]
[1776775974831,44.22,75883.01,0.0,0.19212,8e-05,21.14465]
[1776775975039,44.22,75883.01,0.0,0.19212,8e-05,21.14465]
[1776775976527,44.22,75873.52,0.0,0.19136,8e-05,21.09109]
[1776775979689,44.22,75869.44,0.0,0.19105,8e-05,21.06842]
[1776775980039,44.22,75869.44,0.0,0.19105,8e-05,21.06842]
[1776775981208,44.22,75873.26,0.0,0.19136,8e-05,21.09037]
[1776775981229,44.22,75873.26,0.0,0.19136,8e-05,21.09037]
[1776775981334,44.22,75873.26,0.0,0.19136,8e-05,21.09037]
[1776775981431,44.22,75873.26,0.0,0.19136,8e-05,21.09037]
[1776775984038,44.22,75887.14,0.0,0.19247,8e-05,21.1691]
[1776775985136,44.22,75886.5,0.0,0.19242,8e-05,21.16553]
[1776775990091,44.22,75886.86,0.0,0.19245,8e-05,21.16769]
[1776775994743,44.22,75886.3,0.0,0.1924,8e-05,21.16462]
[1776776000707,44.22,75891.56,0.0,0.19282,8e-05,21.19435]
[1776776000882,44.22,75891.56,0.0,0.19282,8e-05,21.19435]
[1776776001041,44.22,75891.56,0.0,0.19282,8e-05,21.19435]
[1776776004764,44.22,75894.75,0.0,0.19308,8e-05,21.21223]
[1776776006896,44.22,75901.93,0.0,0.19365,8e-05,21.25267]
[1776776007236,44.22,75903.28,0.0,0.19376,8e-05,21.26008]
[1776776007301,44.22,75903.28,0.0,0.19376,8e-05,21.26008]
[1776776013625,44.22,75910.61,0.0,0.19431,8e-05,21.29719]
[1776776017998,44.22,75909.65,0.0,0.19422,8e-05,21.29129]
[1776776018097,44.22,75916.41,0.0,0.19477,8e-05,21.32929]
[1776776023106,44.21,75926.62,0.0,0.19557,8e-05,21.38532]
[1776776025173,44.21,75927.12,0.0,0.1956,8e-05,21.38786]
[1776776025709,44.21,75929.63,0.0,0.1958,8e-05,21.40174]
[1776776026691,44.21,75929.63,0.0,0.1958,8e-05,21.40174]
[1776776027073,44.21,75929.63,0.0,0.1958,8e-05,21.40174]
[1776776028259,44.21,75945.76,0.0,0.1971,8e-05,21.49207]
[1776776035081,44.2,75947.98,0.0,0.19725,8e-05,21.50253]
[1776776038593,44.2,75947.2,0.0,0.19716,8e-05,21.49674]
[1776776038604,44.2,75947.2,0.0,0.19716,8e-05,21.49674]
[1776776038648,44.2,75947.2,0.0,0.19716,8e-05,21.49674]
[1776776041532,44.2,75947.2,0.0,0.19715,8e-05,21.49573]
[1776776041822,44.2,75947.2,0.0,0.19715,8e-05,21.49573]
[1776776045087,44.19,75950.37,0.0,0.19739,8e-05,21.51255]
[1776776047042,44.19,75945.96,0.0,0.19702,8e-05,21.48699]
[1776776052264,44.19,75934.34,0.0,0.19605,8e-05,21.41971]
[1776776057583,44.18,75932.95,0.0,0.19592,8e-05,21.41063]
[1776776058625,44.18,75932.16,0.0,0.19585,8e-05,21.40594]
[1776776060171,44.18,75931.69,0.0,0.19581,8e-05,21.40306]
[1776776060960,44.18,75946.7,0.0,0.19702,8e-05,21.48723]
[1776776062980,44.18,75940.05,0.0,0.19648,8e-05,21.44942]
[1776776062985,44.18,75940.05,0.0,0.19648,8e-05,21.44942]
[1776776063023,44.18,75940.05,0.0,0.19648,8e-05,21.44942]
[1776776064055,44.18,75935.32,0.0,0.19609,8e-05,21.42246]
[1776776064748,44.18,75928.53,0.0,0.19554,8e-05,21.38385]
[1776776065047,44.18,75928.53,0.0,0.19554,8e-05,21.38385]
[1776776065108,44.18,75942.49,0.0,0.19666,8e-05,21.46234]
[1776776065178,44.18,75942.49,0.0,0.19666,8e-05,21.46234]
[1776776065996,44.18,75950.4,0.0,0.1973,8e-05,21.50663]
[1776776071030,44.18,75948.34,0.0,0.1971,8e-05,21.49089]
[1776776076065,44.17,75951.1,0.0,0.19731,8e-05,21.5058]
[1776776079027,44.17,75953.56,0.0,0.1975,8e-05,21.51918]
[1776776079128,44.17,75953.56,0.0,0.1975,8e-05,21.51893]
[1776776085127,44.17,75955.55,0.0,0.19763,8e-05,21.52808]
[1776776085641,44.17,75955.55,0.0,0.19763,8e-05,21.52808]
[1776776086135,44.17,75955.69,0.0,0.19764,8e-05,21.52852]
[1776776091171,44.17,75956.77,0.0,0.19774,8e-05,21.53545]
[1776776094003,44.17,75957.28,0.0,0.19778,8e-05,21.53866]
[1776776094250,44.17,75957.28,0.0,0.19779,8e-05,21.53882]
[1776776094292,44.17,75957.28,0.0,0.19779,8e-05,21.53882]
[1776776094711,44.17,75957.28,0.0,0.19779,8e-05,21.53882]
[1776776094796,44.17,75957.28,0.0,0.19779,8e-05,21.53882]
[1776776094923,44.17,75971.35,0.0,0.19893,8e-05,21.61818]
[1776776095401,44.17,75971.35,0.0,0.19893,8e-05,21.61818]
[1776776095457,44.17,75977.31,0.0,0.19943,8e-05,21.65211]
[1776776099675,44.17,75976.76,0.0,0.19937,8e-05,21.6485]
[1776776100098,44.17,75976.76,0.0,0.19937,8e-05,21.6485]
[1776776103762,44.17,75976.37,0.0,0.19934,8e-05,21.64589]
[1776776105790,44.17,75978.11,0.0,0.19947,8e-05,21.65485]
[1776776107135,44.16,75978.01,0.0,0.19945,8e-05,21.65401]
[1776776108385,44.16,75978.36,0.0,0.19947,8e-05,21.65539]
[1776776108998,44.16,75978.36,0.0,0.19947,8e-05,21.65539]
[1776776109241,44.16,75978.98,0.0,0.19952,8e-05,21.65859]
[1776776111825,44.16,75993.56,0.0,0.20071,8e-05,21.74045]
[1776776112163,44.16,75993.56,0.0,0.20071,8e-05,21.74045]
[1776776112386,44.16,75995.67,0.0,0.20088,8e-05,21.75219]
[1776776112651,44.16,75995.67,0.0,0.20088,8e-05,21.75219]
[1776776112910,44.16,75995.67,0.0,0.20088,8e-05,21.75219]
[1776776113085,44.16,75995.67,0.0,0.20088,8e-05,21.75219]
[1776776113845,44.16,75996.04,0.0,0.20091,8e-05,21.75414]
[1776776118267,44.16,76007.42,0.0,0.20184,8e-05,21.81764]
[1776776118663,44.16,76007.42,0.0,0.20184,8e-05,21.81764]
[1776776119176,44.16,76007.42,0.0,0.20184,8e-05,21.81764]
[1776776119214,44.16,76008.64,0.0,0.20194,8e-05,21.82439]
[1776776122368,44.16,75999.41,0.0,0.20118,8e-05,21.77242]
[1776776124398,44.16,76008.98,0.0,0.20196,8e-05,21.82602]
[1776776124405,44.16,76010.05,0.0,0.20205,8e-05,21.83193]
[1776776125995,44.16,76010.05,0.0,0.20205,8e-05,21.83193]
[1776776127535,44.16,76015.44,0.0,0.2025,8e-05,21.86276]
[1776776131885,44.16,76013.99,0.0,0.2024,8e-05,21.85582]
[1776776137495,44.17,76023.12,0.0,0.20316,8e-05,21.90527]
[1776776142530,44.17,76024.23,0.0,0.20327,8e-05,21.91259]
[1776776147567,44.17,76024.21,0.0,0.20328,8e-05,21.91352]
[1776776152602,44.18,76022.36,0.0,0.20315,8e-05,21.90428]
[1776776157637,44.18,76017.33,0.0,0.20275,8e-05,21.87732]
[1776776162671,44.18,76019.54,0.0,0.20295,8e-05,21.8909]
[1776776167707,44.19,76024.51,0.0,0.20338,8e-05,21.91983]
[1776776172742,44.19,76022.8,0.0,0.20325,8e-05,21.91134]
[1776776175091,44.19,76023.75,0.0,0.20334,8e-05,21.91688]
[1776776175187,44.19,76024.76,0.0,0.20342,8e-05,21.92274]
[1776776178897,44.19,76031.57,0.0,0.20399,8e-05,21.96139]
[1776776179514,44.19,76032.29,0.0,0.20406,8e-05,21.96558]
[1776776182136,44.2,76032.19,0.0,0.20405,8e-05,21.96545]
[1776776187233,44.2,76032.31,0.0,0.20408,8e-05,21.96742]
[1776776192887,44.2,76037.3,0.0,0.2045,8e-05,21.9935]
[1776776197968,44.21,76028.88,0.0,0.20382,8e-05,21.94733]
[1776776198112,44.21,76028.88,0.0,0.20382,8e-05,21.94733]
[1776776198213,44.21,76028.88,0.0,0.20382,8e-05,21.94733]
[1776776198279,44.21,76022.9,0.0,0.20333,8e-05,21.91414]
[1776776199233,44.21,76022.9,0.0,0.20333,8e-05,21.91414]
[1776776199875,44.21,76016.57,0.0,0.20281,8e-05,21.87891]
[1776776205978,44.21,76001.59,0.0,0.20161,8e-05,21.79705]
[1776776206388,44.21,76001.59,0.0,0.20161,8e-05,21.79705]
[1776776212022,44.22,76006.19,0.0,0.20202,8e-05,21.82478]
[1776776214142,44.22,76007.9,0.0,0.20216,8e-05,21.83465]
[1776776214704,44.22,76007.52,0.0,0.20213,8e-05,21.8328]
[1776776216968,44.22,75999.73,0.0,0.2015,8e-05,21.78974]
[1776776217098,44.22,75999.73,0.0,0.2015,8e-05,21.78974]
[1776776218482,44.22,75990.79,0.0,0.20078,8e-05,21.74031]
[1776776220028,44.22,75992.76,0.0,0.20095,8e-05,21.75175]
[1776776220115,44.22,75992.76,0.0,0.20095,8e-05,21.75175]
[1776776225949,44.23,75988.17,0.0,0.20061,8e-05,21.72826]
[1776776230148,44.24,76000.27,0.0,0.20163,8e-05,21.79803]
[1776776234823,44.24,76005.21,0.0,0.20205,8e-05,21.82684]
[1776776237010,44.24,76005.63,0.0,0.2021,8e-05,21.82975]
[1776776237359,44.24,76007.38,0.0,0.20224,8e-05,21.83982]
[1776776237399,44.24,76007.38,0.0,0.20224,8e-05,21.83982]
[1776776237562,44.24,76007.38,0.0,0.20224,8e-05,21.83982]
[1776776239005,44.24,76009.92,0.0,0.20246,8e-05,21.8543]
[1776776241511,44.24,76012.23,0.0,0.20266,8e-05,21.86804]
[1776776247268,44.25,76009.03,0.0,0.20242,8e-05,21.85168]
[1776776249063,44.25,76009.07,0.0,0.20243,8e-05,21.85217]
[1776776252093,44.25,76007.98,0.0,0.20233,8e-05,21.84344]
[1776776257338,44.26,76005.25,0.0,0.20213,8e-05,21.82974]
[1776776263126,44.26,75996.64,0.0,0.20144,8e-05,21.78267]
[1776776263156,44.26,75996.64,0.0,0.20144,8e-05,21.78267]
[1776776264230,44.26,75995.72,0.0,0.20137,8e-05,21.77815]
[1776776264332,44.26,75996.92,0.0,0.20148,8e-05,21.78521]
[1776776268575,44.27,75988.79,0.0,0.20084,8e-05,21.74155]
[1776776269007,44.27,75989.39,0.0,0.2009,8e-05,21.74541]
[1776776271112,44.27,75989.5,0.0,0.20091,8e-05,21.7464]
[1776776274080,44.27,75995.86,0.0,0.20145,8e-05,21.78308]
[1776776277035,44.27,75997.22,0.0,0.20158,8e-05,21.79162]
[1776776282517,44.28,75991.99,0.0,0.20118,8e-05,21.76457]
[1776776285356,44.28,75991.99,0.0,0.20119,8e-05,21.76489]
[1776776286074,44.28,75991.45,0.0,0.20115,8e-05,21.76219]
[1776776291148,44.29,75989.15,0.0,0.20099,8e-05,21.7513]
[1776776294947,44.29,75993.61,0.0,0.20137,8e-05,21.77722]
[1776776296423,44.29,76001.6,0.0,0.20203,8e-05,21.82248]
[1776776297390,44.29,76003.98,0.0,0.20223,8e-05,21.83603]
[1776776302658,44.3,76011.28,0.0,0.20286,8e-05,21.87858]
[1776776307693,44.3,76013.25,0.0,0.20304,8e-05,21.89098]
[1776776312728,44.31,76015.06,0.0,0.20319,8e-05,21.89898]
[1776776317762,44.31,76020.36,0.0,0.20365,8e-05,21.92984]
[1776776320480,44.31,76021.23,0.0,0.20372,8e-05,21.93514]
[1776776320766,44.31,76021.23,0.0,0.20372,8e-05,21.93514]
[1776776320784,44.31,76021.76,0.0,0.20377,8e-05,21.93831]
[1776776324332,44.31,76024.36,0.0,0.20399,8e-05,21.95307]
[1776776326308,44.31,76023.73,0.0,0.20394,8e-05,21.94978]
[1776776327008,44.31,76023.97,0.0,0.20396,8e-05,21.95124]
[1776776327598,44.31,76027.06,0.0,0.20422,8e-05,21.9686]
[1776776333029,44.31,76027.49,0.0,0.20426,8e-05,21.97145]
[1776776338605,44.32,76027.88,0.0,0.2043,8e-05,21.97414]
[1776776343415,44.32,76027.7,0.0,0.20429,8e-05,21.9733]
[1776776343924,44.32,76027.67,0.0,0.20429,8e-05,21.97338]
[1776776344127,44.32,76027.67,0.0,0.20429,8e-05,21.97338]
[1776776344440,44.32,76044.9,0.0,0.20572,8e-05,22.06946]
[1776776344577,44.32,76044.9,0.0,0.20572,8e-05,22.06946]
[1776776344938,44.32,76044.9,0.0,0.20572,8e-05,22.06946]
[1776776345223,44.32,76060.57,0.0,0.20702,8e-05,22.15659]
[1776776346083,44.32,76060.57,0.0,0.20702,8e-05,22.15659]
[1776776346276,44.32,76060.57,0.0,0.20702,8e-05,22.15659]
[1776776346753,44.32,76061.2,0.0,0.20707,8e-05,22.16007]
[1776776346904,44.32,76061.2,0.0,0.20707,8e-05,22.16007]
[1776776347265,44.32,76061.2,0.0,0.20707,8e-05,22.16007]
[1776776350569,44.32,76058.55,0.0,0.20685,8e-05,22.14519]
[1776776351812,44.32,76057.63,0.0,0.20677,8e-05,22.14005]
[1776776351975,44.32,76057.63,0.0,0.20677,8e-05,22.14005]
[1776776352014,44.32,76059.27,0.0,0.20691,8e-05,22.14916]
[1776776352955,44.32,76059.27,0.0,0.20691,8e-05,22.14916]
[1776776354008,44.32,76060.8,0.0,0.20704,8e-05,22.15767]
[1776776354827,44.32,76060.57,0.0,0.20702,8e-05,22.15638]
[1776776355763,44.32,76066.19,0.0,0.20749,8e-05,22.1877]
[1776776357424,44.32,76066.25,0.0,0.20749,8e-05,22.18808]
[1776776361440,44.32,76067.7,0.0,0.20761,8e-05,22.1963]
[1776776361913,44.32,76068.17,0.0,0.20765,8e-05,22.19895]
[1776776363040,44.32,76077.71,0.0,0.20845,8e-05,22.25195]
[1776776368615,44.32,76077.68,0.0,0.20845,8e-05,22.25162]
[1776776368653,44.32,76077.68,0.0,0.20845,8e-05,22.25162]
[1776776370773,44.32,76070.05,0.0,0.20781,8e-05,22.20926]
[1776776372856,44.32,76068.1,0.0,0.20762,8e-05,22.19504]
[1776776372987,44.32,76068.1,0.0,0.20762,8e-05,22.19504]
[1776776374535,44.32,76056.15,0.0,0.20663,8e-05,22.12875]
[1776776374642,44.32,76056.15,0.0,0.20663,8e-05,22.12875]
[1776776374948,44.32,76056.15,0.0,0.20663,8e-05,22.12875]
[1776776375604,44.32,76052.12,0.0,0.2063,8e-05,22.10646]
[1776776376125,44.32,76052.12,0.0,0.2063,8e-05,22.10646]
[1776776381217,44.32,76041.5,0.0,0.20544,8e-05,22.0486]
[1776776384902,44.32,76040.45,0.0,0.20536,8e-05,22.04342]
[1776776385245,44.32,76038.19,0.0,0.20518,8e-05,22.03106]
[1776776390280,44.33,76039.73,0.0,0.20531,8e-05,22.04021]
[1776776390599,44.33,76039.73,0.0,0.20531,8e-05,22.04021]
[1776776393503,44.33,76039.11,0.0,0.20527,8e-05,22.03696]
[1776776393819,44.33,76038.9,0.0,0.20525,8e-05,22.03589]
[1776776399343,44.33,76040.5,0.0,0.20539,8e-05,22.04537]
[1776776400818,44.33,76037.74,0.0,0.20517,8e-05,22.03009]
[1776776400991,44.33,76037.74,0.0,0.20517,8e-05,22.03009]
[1776776401357,44.33,76060.38,0.0,0.20705,8e-05,22.15615]
[1776776402231,44.33,76060.38,0.0,0.20705,8e-05,22.15615]
[1776776402969,44.33,76063.08,0.0,0.20727,8e-05,22.17113]
[1776776403457,44.33,76063.08,0.0,0.20727,8e-05,22.17113]
[1776776403942,44.33,76061.7,0.0,0.20715,8e-05,22.16343]
[1776776404070,44.33,76061.7,0.0,0.20715,8e-05,22.16343]
[1776776406659,44.33,76049.08,0.0,0.20611,8e-05,22.09343]
[1776776406980,44.33,76049.08,0.0,0.20611,8e-05,22.09343]
[1776776407635,44.33,76062.73,0.0,0.20724,8e-05,22.16941]
[1776776412914,44.33,76067.69,0.0,0.20766,8e-05,22.1974]
[1776776412982,44.33,76067.69,0.0,0.20766,8e-05,22.1974]
[1776776414934,44.33,76061.77,0.0,0.20717,8e-05,22.1646]
[1776776420497,44.33,76058.0,0.0,0.20687,8e-05,22.14414]
[1776776422457,44.33,76058.3,0.0,0.20689,8e-05,22.14591]
[1776776422562,44.33,76063.93,0.0,0.20736,8e-05,22.17729]
[1776776428980,44.33,76070.21,0.0,0.20789,8e-05,22.21243]
[1776776429511,44.33,76070.21,0.0,0.20789,8e-05,22.21243]
[1776776429599,44.33,76069.3,0.0,0.20782,8e-05,22.20742]
[1776776435192,44.33,76060.6,0.0,0.20707,8e-05,22.15583]
[1776776440494,44.34,76061.46,0.0,0.20715,8e-05,22.16106]
[1776776446091,44.34,76061.04,0.0,0.20712,8e-05,22.15928]
[1776776446400,44.34,76061.04,0.0,0.20712,8e-05,22.15928]
[1776776446464,44.34,76061.04,0.0,0.20712,8e-05,22.15928]
[1776776446483,44.34,76061.12,0.0,0.20713,8e-05,22.15991]
[1776776447983,44.34,76069.22,0.0,0.20781,8e-05,22.20485]
[1776776450465,44.34,76072.17,0.0,0.20805,8e-05,22.22102]
[1776776450546,44.34,76074.39,0.0,0.20823,8e-05,22.23322]
[1776776455902,44.34,76075.4,0.0,0.20832,8e-05,22.23882]
[1776776457824,44.34,76079.92,0.0,0.20869,8e-05,22.26387]
[1776776458418,44.34,76079.92,0.0,0.20869,8e-05,22.26387]
[1776776463883,44.34,76091.34,0.0,0.20964,8e-05,22.32685]
[1776776464038,44.34,76091.34,0.0,0.20964,8e-05,22.32685]
[1776776469077,44.33,76090.16,0.0,0.20954,8e-05,22.31983]
[1776776469140,44.33,76090.16,0.0,0.20954,8e-05,22.31983]
[1776776469271,44.33,76085.21,0.0,0.20912,8e-05,22.29231]
[1776776471001,44.33,76091.9,0.0,0.20968,8e-05,22.3294]
[1776776471957,44.33,76091.51,0.0,0.20965,8e-05,22.32722]
[1776776473638,44.33,76092.2,0.0,0.20971,8e-05,22.331]
[1776776474303,44.33,76092.2,0.0,0.20971,8e-05,22.331]
[1776776474347,44.33,76092.2,0.0,0.20971,8e-05,22.331]
[1776776474404,44.33,76097.82,0.0,0.21018,8e-05,22.36209]
[1776776475394,44.33,76097.82,0.0,0.21018,8e-05,22.36209]
[1776776475501,44.33,76097.82,0.0,0.21018,8e-05,22.36209]
[1776776476178,44.33,76099.54,0.0,0.21032,8e-05,22.37147]
[1776776476375,44.33,76099.54,0.0,0.21032,8e-05,22.37147]
[1776776476772,44.33,76104.31,0.0,0.21072,8e-05,22.39771]
[1776776477256,44.33,76104.31,0.0,0.21072,8e-05,22.39771]
[1776776477655,44.33,76104.08,0.0,0.2107,8e-05,22.39625]
[1776776477920,44.33,76104.08,0.0,0.2107,8e-05,22.39625]
[1776776478303,44.33,76104.08,0.0,0.2107,8e-05,22.39625]
[1776776478763,44.33,76103.07,0.0,0.21061,8e-05,22.39048]
[1776776480306,44.33,76096.01,0.0,0.21001,8e-05,22.35124]
[1776776481155,44.33,76095.39,0.0,0.20996,8e-05,22.34768]
[1776776481319,44.33,76095.39,0.0,0.20996,8e-05,22.34768]
[1776776481837,44.33,76095.28,0.0,0.20995,8e-05,22.34695]
[1776776483940,44.33,76085.33,0.0,0.20911,8e-05,22.29164]
[1776776488976,44.33,76089.14,0.0,0.20942,8e-05,22.31231]
[1776776492378,44.33,76088.07,0.0,0.20933,8e-05,22.30622]
[1776776497946,44.33,76079.02,0.0,0.20855,8e-05,22.25227]
[1776776498940,44.33,76077.15,0.0,0.20839,8e-05,22.24188]
[1776776499925,44.33,76077.51,0.0,0.20842,8e-05,22.24388]
[1776776500901,44.33,76075.62,0.0,0.20826,8e-05,22.23339]
[1776776502992,44.33,76066.26,0.0,0.20748,8e-05,22.18146]
[1776776508026,44.33,76067.22,0.0,0.20757,8e-05,22.18711]
[1776776508943,44.33,76066.99,0.0,0.20755,8e-05,22.18589]
[1776776513103,44.33,76066.04,0.0,0.20747,8e-05,22.18086]
[1776776516665,44.33,76076.9,0.0,0.20838,8e-05,22.24129]
[1776776520052,44.33,76081.7,0.0,0.20878,8e-05,22.2679]
[1776776526235,44.33,76087.66,0.0,0.20927,8e-05,22.30056]
[1776776529416,44.33,76090.91,0.0,0.20955,8e-05,22.31846]
[1776776532538,44.33,76091.09,0.0,0.20956,8e-05,22.31923]
[1776776533220,44.33,76091.89,0.0,0.20962,8e-05,22.32358]
[1776776533647,44.33,76091.89,0.0,0.20962,8e-05,22.32358]
[1776776534292,44.33,76101.96,0.0,0.21046,8e-05,22.37909]
[1776776539327,44.33,76095.1,0.0,0.20989,8e-05,22.3411]
[1776776544362,44.33,76094.43,0.0,0.20983,8e-05,22.33744]
[1776776549596,44.33,76090.47,0.0,0.2095,8e-05,22.31557]
[1776776550140,44.33,76089.18,0.0,0.20939,8e-05,22.30845]
[1776776550404,44.33,76089.63,0.0,0.20943,8e-05,22.31099]
[1776776553129,44.33,76089.12,0.0,0.20936,8e-05,22.30455]
[1776776558460,44.33,76085.25,0.0,0.20903,8e-05,22.2827]
[1776776563496,44.32,76075.78,0.0,0.20824,8e-05,22.22989]
[1776776564279,44.32,76075.78,0.0,0.20824,8e-05,22.22989]
[1776776566117,44.32,76073.73,0.0,0.20807,8e-05,22.21852]
[1776776566428,44.32,76073.73,0.0,0.20807,8e-05,22.21852]
[1776776566533,44.32,76073.73,0.0,0.20807,8e-05,22.21852]
[1776776566987,44.32,76073.51,0.0,0.20805,8e-05,22.21732]
[1776776572424,44.33,76069.46,0.0,0.20771,8e-05,22.19501]
[1776776572947,44.33,76068.87,0.0,0.20767,8e-05,22.19178]
[1776776573029,44.33,76068.87,0.0,0.20767,8e-05,22.19178]
[1776776573948,44.33,76066.98,0.0,0.20751,8e-05,22.18133]
[1776776578775,44.33,76059.15,0.0,0.20687,8e-05,22.13833]
[1776776580784,44.33,76059.24,0.0,0.20688,8e-05,22.13905]
[1776776586656,44.33,76059.25,0.0,0.20689,8e-05,22.13975]
[1776776594802,44.33,76058.91,0.0,0.20687,8e-05,22.13828]
[1776776596233,44.33,76058.88,0.0,0.20687,8e-05,22.13863]
[1776776597723,44.33,76058.88,0.0,0.20687,8e-05,22.13873]
[1776776602759,44.33,76057.25,0.0,0.20675,8e-05,22.13015]
[1776776607804,44.34,76073.97,0.0,0.20815,8e-05,22.22368]
[1776776612839,44.34,76077.36,0.0,0.20841,8e-05,22.23902]
[1776776614158,44.34,76077.36,0.0,0.20841,8e-05,22.23902]
[1776776619892,44.34,76077.06,0.0,0.20838,8e-05,22.23735]
[1776776625628,44.34,76077.63,0.0,0.20843,8e-05,22.24056]
[1776776630654,44.34,76076.3,0.0,0.20832,8e-05,22.23342]
[1776776636004,44.34,76071.4,0.0,0.20792,8e-05,22.20647]
[1776776637695,44.34,76071.4,0.0,0.20792,8e-05,22.20647]
[1776776637725,44.34,76070.42,0.0,0.20784,8e-05,22.2011]
[1776776637973,44.34,76070.42,0.0,0.20784,8e-05,22.2011]
[1776776643053,44.34,76064.08,0.0,0.20731,8e-05,22.16578]
[1776776648825,44.34,76061.23,0.0,0.20707,8e-05,22.14992]
[1776776648990,44.34,76061.23,0.0,0.20707,8e-05,22.14992]
[1776776648995,44.34,76061.23,0.0,0.20707,8e-05,22.14992]
[1776776651106,44.34,76054.1,0.0,0.20648,8e-05,22.11031]
[1776776651128,44.34,76054.1,0.0,0.20648,8e-05,22.11031]
[1776776651153,44.34,76054.1,0.0,0.20648,8e-05,22.11031]
[1776776651261,44.34,76054.1,0.0,0.20648,8e-05,22.11031]
[1776776652289,44.34,76045.75,0.0,0.20579,8e-05,22.06391]
[1776776656483,44.34,76032.95,0.0,0.20474,8e-05,21.99321]
[1776776658974,44.34,76032.33,0.0,0.20469,8e-05,21.99028]
[1776776659245,44.34,76032.33,0.0,0.20469,8e-05,21.99028]
[1776776661840,44.34,76018.56,0.0,0.20357,8e-05,21.91418]
[1776776665842,44.34,76015.86,0.0,0.20336,8e-05,21.9002]
[1776776665845,44.34,76015.86,0.0,0.20336,8e-05,21.9002]
[1776776666239,44.35,76012.42,0.0,0.20308,8e-05,21.88129]
[1776776668253,44.35,75999.81,0.0,0.20205,8e-05,21.81125]
[1776776671077,44.35,75994.89,0.0,0.20166,8e-05,21.78432]
[1776776673950,44.35,75986.42,0.0,0.20096,8e-05,21.73442]
[1776776674092,44.35,75986.42,0.0,0.20096,8e-05,21.73442]
[1776776674155,44.35,75986.42,0.0,0.20096,8e-05,21.73442]
[1776776674294,44.35,75981.88,0.0,0.20059,8e-05,21.70938]
[1776776675221,44.35,75981.88,0.0,0.20059,8e-05,21.70938]
[1776776675302,44.35,75975.28,0.0,0.20006,8e-05,21.67279]
[1776776680337,44.36,75973.83,0.0,0.19996,8e-05,21.6664]
[1776776684749,44.36,75970.73,0.0,0.19973,8e-05,21.65022]
[1776776685890,44.36,75959.27,0.0,0.19881,8e-05,21.58664]
[1776776686311,44.36,75959.27,0.0,0.19881,8e-05,21.58664]
[1776776686335,44.36,75959.27,0.0,0.19881,8e-05,21.58664]
[1776776687652,44.36,75959.0,0.0,0.19879,8e-05,21.58535]
[1776776688603,44.36,75954.0,0.0,0.19839,8e-05,21.55782]
[1776776690510,44.37,75950.01,0.0,0.19808,8e-05,21.53623]
[1776776694952,44.37,75943.85,0.0,0.1976,8e-05,21.5031]
[1776776694991,44.37,75943.85,0.0,0.1976,8e-05,21.5031]
[1776776695040,44.37,75943.85,0.0,0.1976,8e-05,21.5031]
[1776776696068,44.37,75939.61,0.0,0.19726,8e-05,21.47963]
[1776776696077,44.37,75939.61,0.0,0.19726,8e-05,21.47963]
[1776776696691,44.37,75936.94,0.0,0.19704,8e-05,21.46451]
[1776776698196,44.37,75936.71,0.0,0.19702,8e-05,21.46297]
[1776776698206,44.37,75936.71,0.0,0.19702,8e-05,21.46297]
[1776776698463,44.37,75946.52,0.0,0.19781,8e-05,21.51774]
[1776776698939,44.37,75946.52,0.0,0.19781,8e-05,21.51774]
[1776776703402,44.37,75944.64,0.0,0.19767,8e-05,21.50767]
[1776776704637,44.37,75936.43,0.0,0.197,8e-05,21.46168]
[1776776704655,44.37,75936.43,0.0,0.197,8e-05,21.46168]
[1776776704766,44.37,75936.43,0.0,0.197,8e-05,21.46168]
[1776776704750,44.37,75930.77,0.0,0.19655,8e-05,21.43004]
[1776776706092,44.37,75926.64,0.0,0.19621,8e-05,21.40662]
[1776776706492,44.37,75926.64,0.0,0.19621,8e-05,21.40662]
[1776776706631,44.37,75926.64,0.0,0.19621,8e-05,21.40662]
[1776776706637,44.37,75926.64,0.0,0.19621,8e-05,21.40662]
[1776776706691,44.37,75927.31,0.0,0.19626,8e-05,21.41019]
[1776776707088,44.37,75927.31,0.0,0.19626,8e-05,21.41019]
[1776776708933,44.37,75926.78,0.0,0.19622,8e-05,21.40697]
[1776776709970,44.37,75929.75,0.0,0.19645,8e-05,21.42353]
[1776776710094,44.37,75929.75,0.0,0.19645,8e-05,21.42353]
[1776776710097,44.37,75929.75,0.0,0.19645,8e-05,21.42353]
[1776776711111,44.37,75930.87,0.0,0.19654,8e-05,21.42968]
[1776776711176,44.37,75930.87,0.0,0.19654,8e-05,21.42968]
[1776776711269,44.37,75930.87,0.0,0.19654,8e-05,21.42968]
[1776776711342,44.37,75930.87,0.0,0.19654,8e-05,21.42968]
[1776776711504,44.37,75930.87,0.0,0.19654,8e-05,21.42968]
[1776776711824,44.37,75946.8,0.0,0.19783,8e-05,21.51898]
[1776776712082,44.37,75946.8,0.0,0.19783,8e-05,21.51898]
[1776776712298,44.37,75946.8,0.0,0.19783,8e-05,21.51898]
[1776776714731,44.37,75950.28,0.0,0.19812,8e-05,21.53935]
[1776776715687,44.37,75950.6,0.0,0.19816,8e-05,21.54155]
[1776776715724,44.37,75946.77,0.0,0.19785,8e-05,21.52049]
[1776776717299,44.37,75940.3,0.0,0.19733,8e-05,21.48413]
[1776776717600,44.37,75946.07,0.0,0.19779,8e-05,21.51646]
[1776776722637,44.38,75949.63,0.0,0.19811,8e-05,21.53855]
[1776776727832,44.38,75950.81,0.0,0.19824,8e-05,21.54676]
[1776776727949,44.38,75949.79,0.0,0.19816,8e-05,21.54144]
[1776776728679,44.38,75946.09,0.0,0.19786,8e-05,21.5211]
[1776776733717,44.39,75949.23,0.0,0.1981,8e-05,21.5356]
[1776776734111,44.39,75949.23,0.0,0.1981,8e-05,21.5356]
[1776776734167,44.39,75949.23,0.0,0.1981,8e-05,21.5356]
[1776776737860,44.39,75954.87,0.0,0.19856,8e-05,21.56733]
[1776776743595,44.39,75957.46,0.0,0.19879,8e-05,21.58295]
[1776776743989,44.39,75964.81,0.0,0.19939,8e-05,21.62436]
[1776776744384,44.39,75964.81,0.0,0.19939,8e-05,21.62436]
[1776776744431,44.39,75964.81,0.0,0.19939,8e-05,21.62436]
[1776776744797,44.39,75979.55,0.0,0.2006,8e-05,21.70706]
[1776776745050,44.39,75979.55,0.0,0.2006,8e-05,21.70706]
[1776776750555,44.39,75977.98,0.0,0.20049,8e-05,21.69963]
[1776776752526,44.4,75976.25,0.0,0.20036,8e-05,21.69055]
[1776776752578,44.4,75976.25,0.0,0.20036,8e-05,21.69055]
[1776776752671,44.4,75976.25,0.0,0.20036,8e-05,21.69055]
[1776776752852,44.4,75994.24,0.0,0.20183,8e-05,21.79135]
[1776776753779,44.4,75994.24,0.0,0.20183,8e-05,21.79135]
[1776776755100,44.4,75999.95,0.0,0.20231,8e-05,21.82383]
[1776776756431,44.4,76000.88,0.0,0.20239,8e-05,21.82922]
[1776776757892,44.4,76000.7,0.0,0.20238,8e-05,21.82842]
[1776776759950,44.4,75999.91,0.0,0.20232,8e-05,21.8244]
[1776776759962,44.4,75999.91,0.0,0.20232,8e-05,21.8244]
[1776776760854,44.4,75999.91,0.0,0.20232,8e-05,21.8244]
[1776776760934,44.4,75993.4,0.0,0.20179,8e-05,21.78847]
[1776776761103,44.4,75993.4,0.0,0.20179,8e-05,21.78847]
[1776776762077,44.4,75994.72,0.0,0.2019,8e-05,21.79609]
[1776776762809,44.4,75994.72,0.0,0.2019,8e-05,21.79609]
[1776776762816,44.4,75994.72,0.0,0.2019,8e-05,21.79609]
[1776776762887,44.4,75994.72,0.0,0.2019,8e-05,21.79609]
[1776776763067,44.4,76001.19,0.0,0.20244,8e-05,21.83242]
[1776776763136,44.4,76001.19,0.0,0.20244,8e-05,21.83242]
[1776776763369,44.4,76001.19,0.0,0.20244,8e-05,21.83242]
[1776776764090,44.4,76007.52,0.0,0.20296,8e-05,21.8679]
[1776776764422,44.4,76007.52,0.0,0.20296,8e-05,21.8679]
[1776776765081,44.4,76008.17,0.0,0.20301,8e-05,21.87167]
[1776776765133,44.4,76008.17,0.0,0.20301,8e-05,21.87167]
[1776776766910,44.4,76008.09,0.0,0.20301,8e-05,21.87136]
[1776776767858,44.4,76008.09,0.0,0.20301,8e-05,21.87136]
[1776776772696,44.41,76008.34,0.0,0.20304,8e-05,21.87346]
[1776776774461,44.41,76008.63,0.0,0.20307,8e-05,21.87536]
[1776776775788,44.41,76011.07,0.0,0.20327,8e-05,21.88924]
[1776776778869,44.41,76011.24,0.0,0.20329,8e-05,21.89055]
[1776776780545,44.41,76011.28,0.0,0.2033,8e-05,21.8909]
[1776776783027,44.41,76013.0,0.0,0.20345,8e-05,21.90097]
[1776776783349,44.41,76013.0,0.0,0.20345,8e-05,21.90097]
[1776776784033,44.41,76013.25,0.0,0.20347,8e-05,21.90236]
[1776776784167,44.41,76013.25,0.0,0.20347,8e-05,21.90236]
[1776776784428,44.41,76022.45,0.0,0.20423,8e-05,21.9537]
[1776776790125,44.41,76026.82,0.0,0.2046,8e-05,21.97891]
[1776776792954,44.41,76026.38,0.0,0.20455,8e-05,21.97327]
[1776776798075,44.42,76026.76,0.0,0.20459,8e-05,21.97605]
[1776776802149,44.42,76030.84,0.0,0.20493,8e-05,21.99926]
[1776776807246,44.42,76039.71,0.0,0.20567,8e-05,22.04895]
[1776776809838,44.42,76024.25,0.0,0.2044,8e-05,21.96324]
[1776776810196,44.42,76024.25,0.0,0.2044,8e-05,21.96324]
[1776776810394,44.42,76024.25,0.0,0.2044,8e-05,21.96324]
[1776776810425,44.42,76024.25,0.0,0.2044,8e-05,21.96324]
[1776776810445,44.42,76024.25,0.0,0.2044,8e-05,21.96324]
[1776776810732,44.42,76024.25,0.0,0.2044,8e-05,21.96324]
[1776776810971,44.42,76024.25,0.0,0.2044,8e-05,21.96324]
[1776776811154,44.42,76016.43,0.0,0.20376,8e-05,21.91972]
[1776776811426,44.42,76016.43,0.0,0.20376,8e-05,21.91972]
[1776776811610,44.42,76016.43,0.0,0.20376,8e-05,21.91972]
[1776776811921,44.42,76016.43,0.0,0.20376,8e-05,21.91972]
[1776776811681,44.42,76000.02,0.0,0.20241,8e-05,21.82845]
[1776776812636,44.42,76000.02,0.0,0.20241,8e-05,21.82845]
[1776776813568,44.42,75996.78,0.0,0.20215,8e-05,21.81069]
[1776776813604,44.42,75996.78,0.0,0.20215,8e-05,21.81093]
[1776776816643,44.42,76000.95,0.0,0.2025,8e-05,21.83463]
[1776776817960,44.42,76000.58,0.0,0.20248,8e-05,21.83277]
[1776776820495,44.42,75997.66,0.0,0.20225,8e-05,21.81711]
[1776776821548,44.43,76000.82,0.0,0.20251,8e-05,21.83495]
[1776776821641,44.43,76000.82,0.0,0.20251,8e-05,21.83495]
[1776776826515,44.43,76005.85,0.0,0.20293,8e-05,21.86381]
[1776776827426,44.43,76005.15,0.0,0.20288,8e-05,21.86007]
[1776776827523,44.43,76001.85,0.0,0.20261,8e-05,21.84185]
[1776776831168,44.43,75999.17,0.0,0.2024,8e-05,21.82783]
[1776776836462,44.44,76003.7,0.0,0.2028,8e-05,21.85479]
[1776776840649,44.44,76004.94,0.0,0.20292,8e-05,21.8625]
[1776776840715,44.44,76005.37,0.0,0.20296,8e-05,21.86516]
[1776776841542,44.44,76005.37,0.0,0.20296,8e-05,21.86516]
[1776776847538,44.44,76007.71,0.0,0.20316,8e-05,21.87918]
[1776776852509,44.44,76010.5,0.0,0.20338,8e-05,21.89177]
[1776776852892,44.44,76011.19,0.0,0.20344,8e-05,21.89573]
[1776776855062,44.44,76019.35,0.0,0.20411,8e-05,21.94137]
[1776776855065,44.44,76019.35,0.0,0.20411,8e-05,21.94137]
[1776776860631,44.45,76019.73,0.0,0.20416,8e-05,21.94447]
[1776776863313,44.45,76019.15,0.0,0.20412,8e-05,21.94158]
[1776776863432,44.45,76019.15,0.0,0.20412,8e-05,21.94158]
[1776776868688,44.45,76012.09,0.0,0.20356,8e-05,21.9036]
[1776776869729,44.45,76012.09,0.0,0.20356,8e-05,21.9036]
[1776776869734,44.45,76012.09,0.0,0.20356,8e-05,21.9036]
[1776776869864,44.45,76012.09,0.0,0.20356,8e-05,21.9036]
[1776776871610,44.45,76022.45,0.0,0.20442,8e-05,21.96162]
[1776776871999,44.45,76022.45,0.0,0.20442,8e-05,21.96162]
[1776776873849,44.45,76037.42,0.0,0.20565,8e-05,22.04501]
[1776776876571,44.45,76039.78,0.0,0.20585,8e-05,22.05819]
[1776776877122,44.45,76041.15,0.0,0.20596,8e-05,22.06581]
[1776776877595,44.45,76041.15,0.0,0.20596,8e-05,22.06581]
[1776776879968,44.45,76042.58,0.0,0.20608,8e-05,22.07374]
[1776776880696,44.45,76039.63,0.0,0.20584,8e-05,22.05737]
[1776776881097,44.45,76039.49,0.0,0.20583,8e-05,22.0566]
[1776776882241,44.45,76038.3,0.0,0.20573,8e-05,22.05]
[1776776884220,44.45,76030.03,0.0,0.20505,8e-05,22.00415]
[1776776884286,44.45,76030.03,0.0,0.20505,8e-05,22.00415]
[1776776884337,44.45,76030.03,0.0,0.20505,8e-05,22.00415]
[1776776886186,44.45,76020.18,0.0,0.20424,8e-05,21.94959]
[1776776888387,44.46,76018.93,0.0,0.20414,8e-05,21.94292]
[1776776889159,44.46,76020.9,0.0,0.2043,8e-05,21.95402]
[1776776890203,44.46,76025.86,0.0,0.20471,8e-05,21.98171]
[1776776894692,44.46,76035.04,0.0,0.20548,8e-05,22.03292]
[1776776898506,44.46,76031.71,0.0,0.2052,8e-05,22.01457]
[1776776900201,44.46,76028.37,0.0,0.20493,8e-05,21.99615]
[1776776905947,44.46,76021.42,0.0,0.20437,8e-05,21.95822]
[1776776906059,44.46,76021.42,0.0,0.20437,8e-05,21.95822]
[1776776910207,44.46,76026.82,0.0,0.20482,8e-05,21.98871]
[1776776916017,44.46,76033.11,0.0,0.20532,8e-05,22.02046]
[1776776916069,44.46,76033.11,0.0,0.20532,8e-05,22.02046]
[1776776922060,44.46,76037.17,0.0,0.20566,8e-05,22.0432]
[1776776927096,44.46,76026.03,0.0,0.20474,8e-05,21.98155]
[1776776928084,44.46,76026.03,0.0,0.20474,8e-05,21.98155]
[1776776933139,44.46,76031.67,0.0,0.20522,8e-05,22.01345]
[1776776934485,44.46,76031.67,0.0,0.20522,8e-05,22.01345]
[1776776939821,44.47,76025.76,0.0,0.20473,8e-05,21.98097]
[1776776941204,44.47,76039.05,0.0,0.20584,8e-05,22.05503]
[1776776944720,44.47,76040.4,0.0,0.20595,8e-05,22.06258]
[1776776945064,44.47,76040.4,0.0,0.20595,8e-05,22.06258]
[1776776946530,44.47,76047.59,0.0,0.20654,8e-05,22.10246]
[1776776946810,44.47,76047.59,0.0,0.20654,8e-05,22.10246]
[1776776947094,44.47,76047.59,0.0,0.20654,8e-05,22.10246]
[1776776948250,44.47,76062.48,0.0,0.20778,8e-05,22.18482]
[1776776950465,44.47,76062.83,0.0,0.20781,8e-05,22.18666]
[1776776953002,44.46,76056.09,0.0,0.20724,8e-05,22.14906]
[1776776958320,44.46,76052.93,0.0,0.20697,8e-05,22.13102]
[1776776960038,44.46,76052.93,0.0,0.20697,8e-05,22.13102]
[1776776960334,44.46,76055.29,0.0,0.20716,8e-05,22.14398]
[1776776965367,44.46,76046.62,0.0,0.20645,8e-05,22.09616]
[1776776967077,44.46,76047.36,0.0,0.20651,8e-05,22.10035]
[1776776967383,44.46,76053.04,0.0,0.20698,8e-05,22.13184]
[1776776972746,44.46,76059.74,0.0,0.20751,8e-05,22.16512]
[1776776972780,44.46,76062.01,0.0,0.2077,8e-05,22.17757]
[1776776974498,44.46,76065.21,0.0,0.20796,8e-05,22.19527]
[1776776977616,44.46,76067.24,0.0,0.20813,8e-05,22.20643]
[1776776977832,44.46,76067.24,0.0,0.20813,8e-05,22.20643]
[1776776977867,44.46,76067.61,0.0,0.20816,8e-05,22.20845]
[1776776978848,44.46,76067.61,0.0,0.20816,8e-05,22.20845]
[1776776979172,44.46,76068.78,0.0,0.20826,8e-05,22.21476]
[1776776982997,44.46,76075.07,0.0,0.20878,8e-05,22.24936]
[1776776983007,44.46,76075.07,0.0,0.20878,8e-05,22.24936]
[1776776983075,44.46,76069.35,0.0,0.2083,8e-05,22.21763]
[1776776984503,44.46,76055.39,0.0,0.20713,8e-05,22.14005]
[1776776986785,44.46,76054.45,0.0,0.20706,8e-05,22.13476]
[1776776989886,44.46,76051.93,0.0,0.20684,8e-05,22.1206]
[1776776992856,44.46,76047.42,0.0,0.20647,8e-05,22.09547]
[1776776992870,44.46,76047.42,0.0,0.20647,8e-05,22.09547]
[1776776995448,44.46,76038.57,0.0,0.20573,8e-05,22.04639]
[1776776997932,44.46,76027.71,0.0,0.20484,8e-05,21.98619]
[1776776998258,44.46,76027.71,0.0,0.20484,8e-05,21.98619]
[1776776998693,44.46,76026.46,0.0,0.20474,8e-05,21.97935]
[1776776998711,44.46,76026.07,0.0,0.20471,8e-05,21.9773]
[1776776999434,44.46,76026.07,0.0,0.20471,8e-05,21.9773]
[1776777002360,44.46,76028.62,0.0,0.20492,8e-05,21.99147]
[1776777002718,44.46,76028.62,0.0,0.20492,8e-05,21.99147]
[1776777003154,44.46,76030.48,0.0,0.20507,8e-05,22.00179]
[1776777004707,44.46,76035.06,0.0,0.20545,8e-05,22.02726]
[1776777004714,44.46,76035.06,0.0,0.20545,8e-05,22.02726]
[1776777011051,44.46,76032.77,0.0,0.20527,8e-05,22.01483]
[1776777011990,44.46,76031.95,0.0,0.2052,8e-05,22.01036]
[1776777012066,44.46,76031.95,0.0,0.2052,8e-05,22.01036]
[1776777015072,44.46,76022.66,0.0,0.20444,8e-05,21.95905]
[1776777020228,44.46,76022.75,0.0,0.20446,8e-05,21.96026]
[1776777021154,44.46,76023.0,0.0,0.20448,8e-05,21.96178]
[1776777021170,44.46,76023.0,0.0,0.20448,8e-05,21.96178]
[1776777026797,44.47,76024.95,0.0,0.20465,8e-05,21.97346]
[1776777029793,44.47,76023.79,0.0,0.20456,8e-05,21.96724]
[1776777030883,44.47,76018.99,0.0,0.20417,8e-05,21.94068]
[1776777032832,44.47,76020.39,0.0,0.20426,8e-05,21.94531]
[1776777037873,44.47,76019.14,0.0,0.20417,8e-05,21.93915]
[1776777041723,44.47,76018.6,0.0,0.20414,8e-05,21.93656]
[1776777047141,44.47,76019.0,0.0,0.20418,8e-05,21.93945]
[1776777049479,44.47,76017.87,0.0,0.20409,8e-05,21.93356]
[1776777050415,44.48,76015.1,0.0,0.20387,8e-05,21.91829]
[1776777050547,44.48,76015.1,0.0,0.20387,8e-05,21.91829]
[1776777050551,44.48,76015.1,0.0,0.20387,8e-05,21.91829]
[1776777050560,44.48,76015.1,0.0,0.20387,8e-05,21.91829]
[1776777050594,44.48,76015.1,0.0,0.20387,8e-05,21.91829]
[1776777050603,44.48,76015.1,0.0,0.20387,8e-05,21.91829]
[1776777050984,44.48,76006.05,0.0,0.20312,8e-05,21.8681]
[1776777052073,44.48,76006.05,0.0,0.20312,8e-05,21.8681]
[1776777054153,44.48,75998.01,0.0,0.20247,8e-05,21.82362]
[1776777060046,44.48,75998.22,0.0,0.20251,8e-05,21.82616]
[1776777063894,44.48,75994.97,0.0,0.20225,8e-05,21.80864]
[1776777063896,44.48,75994.97,0.0,0.20225,8e-05,21.80864]
[1776777063916,44.48,75994.97,0.0,0.20225,8e-05,21.80864]
[1776777069109,44.48,75998.48,0.0,0.20256,8e-05,21.82933]
[1776777072249,44.49,75998.88,0.0,0.20259,8e-05,21.83193]
[1776777073917,44.49,76004.87,0.0,0.20309,8e-05,21.86564]
[1776777075251,44.49,76011.11,0.0,0.20361,8e-05,21.90049]
[1776777075289,44.49,76011.11,0.0,0.20361,8e-05,21.90049]
[1776777075488,44.49,76017.89,0.0,0.20417,8e-05,21.93828]
[1776777076283,44.49,76017.89,0.0,0.20417,8e-05,21.93828]
[1776777076867,44.49,76021.68,0.0,0.20448,8e-05,21.95938]
[1776777076877,44.49,76021.68,0.0,0.20448,8e-05,21.95938]
[1776777076952,44.49,76021.68,0.0,0.20448,8e-05,21.95938]
[1776777077556,44.49,76028.57,0.0,0.20505,8e-05,21.99766]
[1776777078163,44.49,76028.57,0.0,0.20505,8e-05,21.99766]
[1776777078168,44.49,76028.57,0.0,0.20505,8e-05,21.99766]
[1776777078175,44.49,76031.36,0.0,0.20528,8e-05,22.01312]
[1776777083211,44.49,76041.19,0.0,0.20609,8e-05,22.06783]
[1776777089253,44.49,76042.77,0.0,0.20622,8e-05,22.07672]
[1776777089388,44.49,76042.77,0.0,0.20622,8e-05,22.07672]
[1776777089426,44.49,76042.77,0.0,0.20622,8e-05,22.07672]
[1776777092329,44.49,76044.39,0.0,0.20634,8e-05,22.08227]
[1776777097594,44.49,76046.94,0.0,0.20655,8e-05,22.09638]
[1776777103180,44.49,76050.57,0.0,0.20685,8e-05,22.11645]
[1776777103181,44.49,76050.57,0.0,0.20685,8e-05,22.11645]
[1776777105847,44.49,76046.28,0.0,0.20649,8e-05,22.09262]
[1776777105910,44.49,76046.28,0.0,0.20649,8e-05,22.09262]
[1776777105934,44.49,76046.28,0.0,0.20649,8e-05,22.09262]
[1776777105970,44.49,76046.28,0.0,0.20649,8e-05,22.09262]
[1776777105973,44.49,76046.28,0.0,0.20649,8e-05,22.09262]
[1776777106026,44.49,76046.28,0.0,0.20649,8e-05,22.09262]
[1776777106394,44.49,76046.28,0.0,0.20649,8e-05,22.09262]
[1776777106373,44.49,76038.51,0.0,0.20585,8e-05,22.04954]
[1776777107913,44.49,76031.27,0.0,0.20525,8e-05,22.00927]
[1776777108747,44.49,76031.12,0.0,0.20523,8e-05,22.00838]
[1776777109394,44.49,76033.49,0.0,0.20543,8e-05,22.02153]
[1776777110302,44.49,76033.49,0.0,0.20543,8e-05,22.02153]
[1776777115436,44.49,76044.21,0.0,0.20632,8e-05,22.08117]
[1776777121373,44.49,76042.62,0.0,0.20619,8e-05,22.0724]
[1776777126513,44.49,76033.21,0.0,0.20541,8e-05,22.02027]
[1776777128222,44.49,76033.21,0.0,0.20541,8e-05,22.02027]
[1776777128227,44.49,76033.21,0.0,0.20541,8e-05,22.02027]
[1776777128375,44.49,76033.21,0.0,0.20541,8e-05,22.02027]
[1776777128404,44.49,76033.25,0.0,0.20542,8e-05,22.02049]
[1776777129535,44.49,76028.09,0.0,0.20499,8e-05,21.99184]
[1776777132660,44.49,76022.38,0.0,0.20452,8e-05,21.96024]
[1776777136634,44.49,76020.49,0.0,0.20437,8e-05,21.95012]
[1776777136702,44.49,76021.3,0.0,0.20444,8e-05,21.9547]
[1776777140423,44.49,76021.72,0.0,0.20448,8e-05,21.9574]
[1776777141702,44.49,76023.17,0.0,0.2046,8e-05,21.9658]
[1776777147746,44.49,76027.54,0.0,0.20498,8e-05,21.99089]
[1776777148886,44.5,76027.42,0.0,0.20497,8e-05,21.99036]
[1776777154364,44.5,76029.17,0.0,0.2051,8e-05,21.99727]
[1776777158196,44.5,76029.11,0.0,0.2051,8e-05,21.99746]
[1776777163301,44.5,76028.88,0.0,0.2051,8e-05,21.99684]
[1776777168812,44.5,76033.12,0.0,0.20546,8e-05,22.02113]
[1776777175861,44.5,76033.88,0.0,0.20553,8e-05,22.0261]
[1776777180898,44.51,76036.64,0.0,0.20577,8e-05,22.04194]
[1776777185933,44.51,76036.58,0.0,0.20577,8e-05,22.04203]
[1776777190968,44.51,76033.56,0.0,0.20553,8e-05,22.02574]
[1776777196007,44.51,76035.21,0.0,0.20567,8e-05,22.03539]
[1776777201038,44.51,76033.99,0.0,0.20558,8e-05,22.02905]
[1776777202543,44.51,76030.03,0.0,0.20525,8e-05,22.00718]
[1776777202685,44.51,76030.03,0.0,0.20525,8e-05,22.00718]
[1776777203180,44.51,76021.82,0.0,0.20458,8e-05,21.96175]
[1776777209094,44.51,76019.01,0.0,0.20435,8e-05,21.94663]
[1776777210729,44.51,76019.11,0.0,0.20436,8e-05,21.94727]
[1776777211107,44.51,76018.69,0.0,0.20431,8e-05,21.94156]
[1776777216143,44.52,76018.52,0.0,0.20431,8e-05,21.94138]
[1776777220171,44.52,76029.48,0.0,0.20522,8e-05,22.00283]
[1776777221408,44.52,76029.48,0.0,0.20522,8e-05,22.00283]
[1776777221421,44.52,76037.55,0.0,0.20589,8e-05,22.04765]
[1776777221720,44.52,76037.55,0.0,0.20589,8e-05,22.04765]
[1776777221724,44.52,76037.55,0.0,0.20589,8e-05,22.04765]
[1776777222185,44.52,76039.54,0.0,0.20605,8e-05,22.05862]
[1776777228227,44.52,76041.42,0.0,0.20621,8e-05,22.06926]
[1776777228619,44.52,76041.42,0.0,0.20621,8e-05,22.06926]
[1776777229304,44.52,76041.42,0.0,0.20621,8e-05,22.06926]
[1776777235276,44.52,76040.59,0.0,0.20614,8e-05,22.06495]
[1776777237175,44.52,76038.71,0.0,0.20599,8e-05,22.05458]
[1776777242325,44.52,76046.33,0.0,0.20663,8e-05,22.09718]
[1776777244070,44.52,76046.69,0.0,0.20666,8e-05,22.09919]
[1776777249374,44.52,76048.53,0.0,0.20681,8e-05,22.1094]
[1776777254409,44.52,76046.28,0.0,0.20662,8e-05,22.09698]
[1776777259444,44.52,76048.02,0.0,0.20677,8e-05,22.10669]
[1776777259575,44.52,76048.02,0.0,0.20677,8e-05,22.10669]
[1776777264940,44.52,76043.96,0.0,0.20644,8e-05,22.08434]
[1776777270521,44.52,76045.11,0.0,0.20653,8e-05,22.09094]
[1776777273224,44.52,76045.73,0.0,0.20656,8e-05,22.09097]
[1776777273710,44.52,76045.84,0.0,0.20657,8e-05,22.09162]
[1776777273917,44.52,76045.84,0.0,0.20657,8e-05,22.09162]
[1776777274549,44.52,76034.13,0.0,0.20561,8e-05,22.02678]
[1776777274590,44.52,76034.13,0.0,0.20561,8e-05,22.02678]
[1776777278753,44.52,76030.13,0.0,0.20527,8e-05,22.00455]
[1776777278854,44.52,76030.13,0.0,0.20527,8e-05,22.00457]
[1776777285114,44.52,76028.59,0.0,0.20516,8e-05,21.99651]
[1776777289376,44.53,76026.43,0.0,0.20499,8e-05,21.98516]
[1776777291490,44.53,76025.64,0.0,0.20492,8e-05,21.98092]
[1776777293124,44.53,76024.36,0.0,0.20482,8e-05,21.97422]
[1776777293175,44.53,76022.15,0.0,0.20464,8e-05,21.9621]
[1776777294617,44.53,76020.83,0.0,0.20454,8e-05,21.95482]
[1776777298940,44.53,76020.59,0.0,0.20452,8e-05,21.95369]
[1776777300448,44.53,76020.56,0.0,0.20452,8e-05,21.95357]
[1776777300480,44.53,76020.56,0.0,0.20452,8e-05,21.95357]
[1776777302086,44.53,76016.24,0.0,0.20416,8e-05,21.92971]
[1776777307780,44.53,76020.47,0.0,0.20452,8e-05,21.95354]
[1776777313123,44.53,76022.33,0.0,0.20467,8e-05,21.96398]
[1776777314724,44.53,76016.85,0.0,0.20422,8e-05,21.93365]
[1776777315098,44.53,76016.85,0.0,0.20422,8e-05,21.93365]
[1776777315834,44.53,76013.48,0.0,0.20395,8e-05,21.915]
[1776777315867,44.53,76013.48,0.0,0.20395,8e-05,21.915]
[1776777318363,44.53,75999.07,0.0,0.20277,8e-05,21.83518]
[1776777323098,44.53,75999.98,0.0,0.20286,8e-05,21.84123]
[1776777328928,44.54,76002.51,0.0,0.20309,8e-05,21.85657]
[1776777330827,44.54,76002.65,0.0,0.2031,8e-05,21.85753]
[1776777331475,44.54,76002.65,0.0,0.2031,8e-05,21.85753]
[1776777332534,44.54,76004.53,0.0,0.20323,8e-05,21.86469]
[1776777336817,44.54,76021.51,0.0,0.20464,8e-05,21.95943]
[1776777341859,44.54,76014.34,0.0,0.20405,8e-05,21.91998]
[1776777342123,44.54,76014.34,0.0,0.20405,8e-05,21.91998]
[1776777347890,44.54,76016.65,0.0,0.20425,8e-05,21.93332]
[1776777347893,44.54,76016.65,0.0,0.20425,8e-05,21.93332]
[1776777348037,44.54,76016.65,0.0,0.20425,8e-05,21.93332]
[1776777348786,44.54,76019.38,0.0,0.20448,8e-05,21.94854]
[1776777350524,44.54,76023.42,0.0,0.20481,8e-05,21.971]
[1776777351648,44.54,76024.31,0.0,0.20488,8e-05,21.97596]
[1776777353780,44.54,76029.4,0.0,0.2053,8e-05,22.00417]
[1776777354600,44.54,76029.4,0.0,0.2053,8e-05,22.00417]
[1776777358645,44.54,76034.24,0.0,0.2057,8e-05,22.03093]
[1776777364631,44.54,76038.31,0.0,0.20603,8e-05,22.05308]
[1776777364708,44.54,76038.31,0.0,0.20603,8e-05,22.05308]
[1776777365434,44.54,76038.45,0.0,0.20604,8e-05,22.05378]
[1776777366753,44.54,76049.11,0.0,0.20692,8e-05,22.11261]
[1776777366786,44.54,76049.11,0.0,0.20692,8e-05,22.11261]
[1776777368587,44.54,76053.74,0.0,0.2073,8e-05,22.13806]
[1776777370352,44.54,76050.56,0.0,0.20703,8e-05,22.1201]
[1776777376268,44.54,76044.26,0.0,0.2065,8e-05,22.0845]
[1776777382310,44.53,76049.85,0.0,0.20695,8e-05,22.1146]
[1776777387346,44.53,76044.87,0.0,0.20653,8e-05,22.08641]
[1776777392384,44.53,76044.52,0.0,0.20647,8e-05,22.08048]
[1776777394095,44.53,76043.48,0.0,0.20638,8e-05,22.07462]
[1776777399439,44.53,76052.13,0.0,0.20708,8e-05,22.12168]
[1776777403144,44.53,76048.56,0.0,0.20678,8e-05,22.10151]
[1776777408364,44.53,76055.24,0.0,0.20733,8e-05,22.13785]
[1776777413539,44.52,76054.07,0.0,0.20721,8e-05,22.13044]
[1776777416835,44.52,76051.6,0.0,0.207,8e-05,22.11634]
[1776777422603,44.51,76046.09,0.0,0.20649,8e-05,22.08263]
[1776777427638,44.5,76047.76,0.0,0.20657,8e-05,22.08814]
[1776777432543,44.49,76043.97,0.0,0.20621,8e-05,22.06398]
[1776777437710,44.49,76036.72,0.0,0.20557,8e-05,22.02125]
[1776777442745,44.48,76035.18,0.0,0.20544,8e-05,22.01239]
[1776777448710,44.48,76044.17,0.0,0.20618,8e-05,22.06217]
[1776777457852,44.46,76053.02,0.0,0.20677,8e-05,22.09985]
[1776777462887,44.45,76053.74,0.0,0.20675,8e-05,22.09904]
[1776777467922,44.44,76050.07,0.0,0.20639,8e-05,22.07537]
[1776777472957,44.43,76053.63,0.0,0.20664,8e-05,22.09181]
[1776777476921,44.42,76057.99,0.0,0.20697,8e-05,22.11393]
[1776777479429,44.42,76070.2,0.0,0.20795,8e-05,22.17938]
[1776777481250,44.42,76075.28,0.0,0.20837,8e-05,22.20718]
[1776777481438,44.42,76075.28,0.0,0.20837,8e-05,22.20718]
[1776777484732,44.41,76083.82,0.0,0.20907,8e-05,22.25378]
[1776777486281,44.41,76079.09,0.0,0.20866,8e-05,22.22709]
[1776777487735,44.41,76077.74,0.0,0.20855,8e-05,22.21938]
[1776777489056,44.41,76078.02,0.0,0.20856,8e-05,22.22048]
[1776777490356,44.41,76079.77,0.0,0.20871,8e-05,22.22994]
[1776777490927,44.4,76083.47,0.0,0.20898,8e-05,22.24801]
[1776777496316,44.37,76083.54,0.0,0.20878,8e-05,22.2355]
[1776777496463,44.37,76083.54,0.0,0.20878,8e-05,22.2355]
[1776777498088,44.35,76079.74,0.0,0.20839,8e-05,22.20982]
[1776777503167,44.32,76087.28,0.0,0.20881,8e-05,22.2387]
[1776777505871,44.3,76092.22,0.0,0.20915,8e-05,22.26117]
[1776777506202,44.3,76092.22,0.0,0.20915,8e-05,22.26117]
[1776777512230,44.25,76094.07,0.0,0.209,8e-05,22.25019]
[1776777517265,44.22,76097.16,0.0,0.20908,8e-05,22.25641]
[1776777522300,44.19,76097.45,0.0,0.20893,8e-05,22.24715]
[1776777527335,44.16,76093.17,0.0,0.20844,8e-05,22.21481]
[1776777533244,44.16,76093.2,0.0,0.20841,8e-05,22.21317]
[1776777536111,44.16,76091.75,0.0,0.20828,8e-05,22.20439]
[1776777539318,44.15,76095.8,0.0,0.20861,8e-05,22.22654]
[1776777539505,44.15,76095.8,0.0,0.20861,8e-05,22.22654]
[1776777546470,44.15,76100.19,0.0,0.20896,8e-05,22.24959]
[1776777551606,44.15,76097.54,0.0,0.20872,8e-05,22.23416]
[1776777557124,44.15,76093.03,0.0,0.20833,8e-05,22.20826]
[1776777562583,44.14,76094.15,0.0,0.20837,8e-05,22.21068]
[1776777565997,44.13,76094.02,0.0,0.2083,8e-05,22.20646]
[1776777571647,44.12,76092.99,0.0,0.20815,8e-05,22.19466]
[1776777572268,44.12,76092.99,0.0,0.20815,8e-05,22.19466]
[1776777578697,44.12,76092.89,0.0,0.20813,8e-05,22.19342]
[1776777583730,44.11,76086.88,0.0,0.2076,8e-05,22.15822]
[1776777586772,44.11,76085.73,0.0,0.20749,8e-05,22.15073]
[1776777588782,44.11,76079.46,0.0,0.20695,8e-05,22.11487]
[1776777591727,44.11,76076.95,0.0,0.20674,8e-05,22.10087]
[1776777593788,44.11,76080.16,0.0,0.20701,8e-05,22.11882]
[1776777598837,44.11,76079.94,0.0,0.20699,8e-05,22.1175]
[1776777599428,44.11,76079.94,0.0,0.20699,8e-05,22.1175]
[1776777599459,44.11,76079.94,0.0,0.20699,8e-05,22.1175]
[1776777601184,44.11,76061.5,0.0,0.20545,8e-05,22.01442]
[1776777606658,44.11,76056.82,0.0,0.20506,8e-05,21.98881]
[1776777611929,44.11,76056.44,0.0,0.20505,8e-05,21.98755]
[1776777613182,44.11,76056.5,0.0,0.20505,8e-05,21.98804]
[1776777619005,44.11,76063.12,0.0,0.20562,8e-05,22.02578]
[1776777619779,44.11,76063.12,0.0,0.20562,8e-05,22.02578]
[1776777620187,44.11,76063.19,0.0,0.20563,8e-05,22.02639]
[1776777621996,44.11,76077.75,0.0,0.20684,8e-05,22.10785]
[1776777622058,44.11,76077.75,0.0,0.20684,8e-05,22.10785]
[1776777624985,44.11,76081.17,0.0,0.20713,8e-05,22.12699]
[1776777625078,44.11,76081.17,0.0,0.20713,8e-05,22.12697]
[1776777627679,44.11,76081.38,0.0,0.20715,8e-05,22.12819]
[1776777627742,44.11,76081.38,0.0,0.20715,8e-05,22.12819]
[1776777627888,44.11,76081.38,0.0,0.20715,8e-05,22.12824]
[1776777628108,44.11,76081.38,0.0,0.20715,8e-05,22.12824]
[1776777628853,44.11,76069.53,0.0,0.20616,8e-05,22.06205]
[1776777629080,44.11,76069.53,0.0,0.20616,8e-05,22.06205]
[1776777629093,44.11,76057.13,0.0,0.20513,8e-05,21.99278]
[1776777634103,44.12,76064.96,0.0,0.20576,8e-05,22.03371]
[1776777639140,44.12,76059.76,0.0,0.20534,8e-05,22.00527]
[1776777641624,44.12,76059.83,0.0,0.20535,8e-05,22.0058]
[1776777641659,44.12,76059.83,0.0,0.20535,8e-05,22.0058]
[1776777642006,44.12,76059.78,0.0,0.20535,8e-05,22.00565]
[1776777642859,44.12,76059.78,0.0,0.20535,8e-05,22.00565]
[1776777642909,44.12,76053.3,0.0,0.20481,8e-05,21.96954]
[1776777648185,44.11,76051.61,0.0,0.20464,8e-05,21.9584]
[1776777653240,44.11,76061.34,0.0,0.20542,8e-05,22.01063]
[1776777655070,44.11,76060.83,0.0,0.20537,8e-05,22.00738]
[1776777655213,44.11,76060.83,0.0,0.20537,8e-05,22.00738]
[1776777661377,44.1,76057.45,0.0,0.20505,8e-05,21.98624]
[1776777661478,44.1,76057.45,0.0,0.20505,8e-05,21.98624]
[1776777661519,44.1,76057.45,0.0,0.20505,8e-05,21.98624]
[1776777661721,44.1,76057.45,0.0,0.20505,8e-05,21.98624]
[1776777661984,44.1,76057.45,0.0,0.20505,8e-05,21.98624]
[1776777662027,44.1,76057.45,0.0,0.20505,8e-05,21.98624]
[1776777661984,44.1,76061.78,0.0,0.20541,8e-05,22.01011]
[1776777663019,44.1,76067.7,0.0,0.2059,8e-05,22.04322]
[1776777663446,44.1,76067.7,0.0,0.2059,8e-05,22.04322]
[1776777664247,44.1,76073.09,0.0,0.20636,8e-05,22.07357]
[1776777667233,44.1,76073.94,0.0,0.20643,8e-05,22.07853]
[1776777669828,44.1,76076.56,0.0,0.20665,8e-05,22.09325]
[1776777670942,44.1,76077.11,0.0,0.2067,8e-05,22.09636]
[1776777676401,44.1,76079.19,0.0,0.20687,8e-05,22.10819]
[1776777679921,44.1,76080.76,0.0,0.20701,8e-05,22.11701]
[1776777685467,44.1,76074.9,0.0,0.20652,8e-05,22.0845]
[1776777686043,44.1,76074.9,0.0,0.20652,8e-05,22.0845]
[1776777686532,44.1,76074.9,0.0,0.20652,8e-05,22.0845]
[1776777686566,44.1,76074.9,0.0,0.20652,8e-05,22.0845]
[1776777689097,44.1,76079.87,0.0,0.20694,8e-05,22.11235]
[1776777694530,44.1,76081.95,0.0,0.20709,8e-05,22.12071]
[1776777699565,44.1,76079.93,0.0,0.20692,8e-05,22.10954]
[1776777703410,44.1,76073.09,0.0,0.20635,8e-05,22.07148]
[1776777709635,44.11,76073.71,0.0,0.20642,8e-05,22.07547]
[1776777714672,44.11,76074.6,0.0,0.2065,8e-05,22.08079]
[1776777719707,44.11,76070.32,0.0,0.20614,8e-05,22.05731]
[1776777722865,44.11,76068.66,0.0,0.20601,8e-05,22.04822]
[1776777726729,44.11,76064.34,0.0,0.20565,8e-05,22.02451]
[1776777726747,44.11,76064.34,0.0,0.20565,8e-05,22.02451]
[1776777729790,44.11,76059.84,0.0,0.20529,8e-05,21.99968]
[1776777731208,44.11,76062.96,0.0,0.20555,8e-05,22.01739]
[1776777732197,44.11,76069.22,0.0,0.20607,8e-05,22.05249]
[1776777732730,44.11,76069.22,0.0,0.20607,8e-05,22.05249]
[1776777735064,44.11,76079.53,0.0,0.20694,8e-05,22.11023]
[1776777735067,44.11,76079.53,0.0,0.20694,8e-05,22.11023]
[1776777735073,44.11,76079.53,0.0,0.20694,8e-05,22.11023]
[1776777735175,44.11,76082.75,0.0,0.20721,8e-05,22.12822]
[1776777736873,44.11,76086.15,0.0,0.20749,8e-05,22.14719]
[1776777737627,44.11,76087.29,0.0,0.20759,8e-05,22.15352]
[1776777738536,44.11,76083.76,0.0,0.20729,8e-05,22.13378]
[1776777738542,44.11,76083.76,0.0,0.20729,8e-05,22.13378]
[1776777743878,44.11,76081.78,0.0,0.20712,8e-05,22.1227]
[1776777748054,44.11,76081.53,0.0,0.2071,8e-05,22.12105]
[1776777749655,44.11,76070.03,0.0,0.20614,8e-05,22.05685]
[1776777751952,44.11,76068.93,0.0,0.20605,8e-05,22.05084]
[1776777756351,44.11,76067.59,0.0,0.20592,8e-05,22.04028]
[1776777756365,44.11,76067.59,0.0,0.20592,8e-05,22.04028]
[1776777762004,44.11,76065.47,0.0,0.20575,8e-05,22.029]
[1776777765251,44.11,76066.16,0.0,0.20581,8e-05,22.03316]
[1776777770585,44.12,76067.45,0.0,0.20593,8e-05,22.04073]
[1776777776104,44.12,76064.13,0.0,0.20566,8e-05,22.02279]
[1776777776828,44.12,76064.13,0.0,0.20566,8e-05,22.02279]
[1776777782146,44.12,76069.38,0.0,0.20611,8e-05,22.05263]
[1776777783863,44.12,76069.38,0.0,0.20611,8e-05,22.05263]
[1776777784310,44.12,76069.02,0.0,0.20608,8e-05,22.05075]
[1776777785449,44.12,76067.27,0.0,0.20593,8e-05,22.04104]
[1776777785839,44.12,76067.27,0.0,0.20593,8e-05,22.04104]
[1776777785896,44.12,76067.27,0.0,0.20593,8e-05,22.04104]
[1776777786030,44.12,76067.27,0.0,0.20593,8e-05,22.04104]
[1776777786064,44.12,76067.27,0.0,0.20593,8e-05,22.04104]
[1776777786192,44.12,76065.54,0.0,0.20579,8e-05,22.03145]
[1776777786259,44.12,76065.54,0.0,0.20579,8e-05,22.03145]
[1776777786462,44.12,76065.54,0.0,0.20579,8e-05,22.03145]
[1776777786569,44.12,76065.54,0.0,0.20579,8e-05,22.03145]
[1776777786659,44.12,76065.54,0.0,0.20579,8e-05,22.03145]
[1776777786837,44.12,76065.54,0.0,0.20579,8e-05,22.03145]
[1776777786913,44.12,76065.54,0.0,0.20579,8e-05,22.03145]
[1776777787006,44.12,76065.54,0.0,0.20579,8e-05,22.03145]
[1776777787174,44.12,76048.24,0.0,0.20435,8e-05,21.93464]
[1776777787662,44.12,76048.24,0.0,0.20435,8e-05,21.93464]
[1776777788205,44.12,76047.68,0.0,0.2043,8e-05,21.93144]
[1776777788482,44.12,76056.17,0.0,0.20501,8e-05,21.97904]
[1776777789466,44.12,76056.17,0.0,0.20501,8e-05,21.97904]
[1776777789954,44.12,76037.49,0.0,0.20346,8e-05,21.87447]
[1776777795238,44.12,76036.27,0.0,0.20334,8e-05,21.86664]
[1776777800832,44.11,76029.89,0.0,0.20279,8e-05,21.82969]
[1776777802584,44.11,76037.93,0.0,0.20346,8e-05,21.87456]
[1776777802682,44.11,76038.68,0.0,0.20351,8e-05,21.87826]
[1776777808919,44.11,76046.48,0.0,0.20414,8e-05,21.92049]
[1776777814373,44.1,76040.38,0.0,0.20357,8e-05,21.88076]
[1776777815230,44.1,76040.38,0.0,0.20357,8e-05,21.88076]
[1776777815380,44.1,76039.47,0.0,0.20349,8e-05,21.87539]
[1776777819977,44.1,76041.14,0.0,0.20362,8e-05,21.88396]
[1776777820079,44.1,76041.21,0.0,0.20362,8e-05,21.88409]
[1776777821750,44.1,76048.62,0.0,0.20423,8e-05,21.92535]
[1776777821756,44.1,76048.62,0.0,0.20423,8e-05,21.92535]
[1776777821789,44.1,76052.5,0.0,0.20455,8e-05,21.94676]
[1776777827464,44.1,76057.35,0.0,0.20496,8e-05,21.97439]
[1776777828591,44.1,76057.35,0.0,0.20496,8e-05,21.97439]
[1776777828692,44.1,76057.09,0.0,0.20494,8e-05,21.97301]
[1776777830670,44.1,76057.72,0.0,0.20499,8e-05,21.97616]
[1776777830678,44.1,76057.72,0.0,0.20499,8e-05,21.97616]
[1776777830741,44.1,76058.15,0.0,0.20502,8e-05,21.97818]
[1776777836529,44.1,76063.83,0.0,0.20551,8e-05,22.01079]
[1776777841199,44.1,76069.45,0.0,0.20598,8e-05,22.04253]
[1776777842572,44.1,76082.4,0.0,0.20707,8e-05,22.11509]
[1776777846830,44.1,76082.4,0.0,0.20707,8e-05,22.11509]
[1776777852642,44.1,76079.21,0.0,0.2068,8e-05,22.09742]
[1776777857677,44.1,76081.16,0.0,0.20697,8e-05,22.10839]
[1776777862712,44.1,76077.91,0.0,0.20669,8e-05,22.09035]
[1776777867970,44.1,76081.3,0.0,0.20698,8e-05,22.10937]
[1776777869830,44.1,76079.96,0.0,0.20687,8e-05,22.10193]
[1776777869932,44.1,76078.29,0.0,0.20673,8e-05,22.09263]
[1776777874955,44.1,76069.57,0.0,0.20595,8e-05,22.03884]
[1776777876444,44.1,76067.85,0.0,0.2058,8e-05,22.02897]
[1776777881848,44.09,76067.92,0.0,0.20578,8e-05,22.02746]
[1776777886883,44.09,76068.64,0.0,0.20581,8e-05,22.02979]
[1776777891100,44.08,76068.9,0.0,0.20582,8e-05,22.03023]
[1776777896952,44.08,76073.98,0.0,0.20621,8e-05,22.05669]
[1776777899904,44.08,76079.55,0.0,0.20667,8e-05,22.08729]
[1776777899974,44.07,76083.51,0.0,0.207,8e-05,22.10912]
[1776777900981,44.07,76095.11,0.0,0.20797,8e-05,22.17389]
[1776777901769,44.07,76095.11,0.0,0.20797,8e-05,22.17389]
[1776777902797,44.07,76100.64,0.0,0.20844,8e-05,22.20473]
[1776777905130,44.07,76102.69,0.0,0.20859,8e-05,22.21508]
[1776777905273,44.07,76102.69,0.0,0.20859,8e-05,22.21508]
[1776777907843,44.06,76098.58,0.0,0.2082,8e-05,22.18939]
[1776777907893,44.06,76098.58,0.0,0.2082,8e-05,22.18939]
[1776777908303,44.06,76098.58,0.0,0.2082,8e-05,22.18939]
[1776777908373,44.06,76098.58,0.0,0.2082,8e-05,22.18939]
[1776777908438,44.06,76104.83,0.0,0.20872,8e-05,22.22355]
[1776777909037,44.06,76117.72,0.0,0.20981,8e-05,22.29551]
[1776777914072,44.06,76117.0,0.0,0.20974,8e-05,22.29117]
[1776777917093,44.06,76127.94,0.0,0.21066,8e-05,22.35182]
[1776777917703,44.06,76127.94,0.0,0.21066,8e-05,22.35182]
[1776777917736,44.06,76127.94,0.0,0.21066,8e-05,22.35182]
[1776777917863,44.06,76127.94,0.0,0.21066,8e-05,22.35182]
[1776777923029,44.06,76141.21,0.0,0.21177,8e-05,22.42468]
[1776777928171,44.05,76142.62,0.0,0.21187,8e-05,22.43127]
[1776777930889,44.05,76137.49,0.0,0.21143,8e-05,22.40235]
[1776777931192,44.05,76135.24,0.0,0.21121,8e-05,22.38622]
[1776777936227,44.05,76143.48,0.0,0.2119,8e-05,22.43112]
[1776777937104,44.05,76143.48,0.0,0.2119,8e-05,22.43112]
[1776777937646,44.05,76143.12,0.0,0.21186,8e-05,22.42894]
[1776777939784,44.05,76145.53,0.0,0.21206,8e-05,22.44197]
[1776777940060,44.05,76145.53,0.0,0.21206,8e-05,22.44197]
[1776777940301,44.05,76145.53,0.0,0.21206,8e-05,22.44197]
[1776777941273,44.05,76149.86,0.0,0.21243,9e-05,22.46582]
[1776777942021,44.05,76155.9,0.0,0.21294,9e-05,22.49912]
[1776777945365,44.05,76156.69,0.0,0.21299,9e-05,22.50273]
[1776777951279,44.04,76146.99,0.0,0.21215,9e-05,22.44757]
[1776777955560,44.04,76146.0,0.0,0.21205,9e-05,22.4411]
[1776777955709,44.04,76146.0,0.0,0.21205,9e-05,22.4411]
[1776777956115,44.04,76146.0,0.0,0.21205,9e-05,22.4411]
[1776777956368,44.04,76136.51,0.0,0.21124,8e-05,22.38816]
[1776777956570,44.04,76136.51,0.0,0.21124,8e-05,22.38816]
[1776777957914,44.04,76130.66,0.0,0.21074,8e-05,22.35541]
[1776777958161,44.04,76130.66,0.0,0.21074,8e-05,22.35541]
[1776777958194,44.04,76130.66,0.0,0.21074,8e-05,22.35526]
[1776777963484,44.04,76135.09,0.0,0.21111,8e-05,22.37951]
[1776777966738,44.03,76129.16,0.0,0.2106,8e-05,22.34616]
[1776777966750,44.03,76129.16,0.0,0.2106,8e-05,22.34616]
[1776777966794,44.03,76129.16,0.0,0.2106,8e-05,22.34616]
[1776777966893,44.03,76129.16,0.0,0.2106,8e-05,22.34616]
[1776777967052,44.03,76129.16,0.0,0.2106,8e-05,22.34616]
[1776777967212,44.03,76129.16,0.0,0.2106,8e-05,22.34616]
[1776777967288,44.03,76128.54,0.0,0.21054,8e-05,22.34255]
[1776777968798,44.03,76124.7,0.0,0.21022,8e-05,22.32108]
[1776777972866,44.03,76122.13,0.0,0.20999,8e-05,22.30657]
[1776777972951,44.03,76125.77,0.0,0.2103,8e-05,22.3268]
[1776777975087,44.03,76132.39,0.0,0.21086,8e-05,22.36365]
[1776777975188,44.03,76133.35,0.0,0.21094,8e-05,22.36885]
[1776777976508,44.03,76120.6,0.0,0.20986,8e-05,22.29773]
[1776777981543,44.03,76117.82,0.0,0.20962,8e-05,22.28203]
[1776777984296,44.03,76117.75,0.0,0.20962,8e-05,22.28162]
[1776777989599,44.03,76115.95,0.0,0.20946,8e-05,22.27149]
[1776777994633,44.03,76112.76,0.0,0.20917,8e-05,22.25029]
[1776777999886,44.03,76113.72,0.0,0.20925,8e-05,22.2557]
[1776778000676,44.03,76102.77,0.0,0.20833,8e-05,22.19465]
[1776778001853,44.03,76102.77,0.0,0.20833,8e-05,22.19465]
[1776778007988,44.03,76099.59,0.0,0.20807,8e-05,22.17752]
[1776778011204,44.03,76099.77,0.0,0.20809,8e-05,22.17874]
[1776778015929,44.04,76098.86,0.0,0.20803,8e-05,22.1743]
[1776778019632,44.04,76098.01,0.0,0.20796,8e-05,22.16999]
[1776778022226,44.04,76097.9,0.0,0.20796,8e-05,22.1696]
[1776778023285,44.04,76097.97,0.0,0.20796,8e-05,22.17011]
[1776778028872,44.04,76096.38,0.0,0.20784,8e-05,22.16203]
[1776778033166,44.04,76096.63,0.0,0.20787,8e-05,22.16377]
[1776778034185,44.04,76096.63,0.0,0.20787,8e-05,22.16389]
[1776778034256,44.04,76096.63,0.0,0.20787,8e-05,22.16389]
[1776778036004,44.04,76081.1,0.0,0.20657,8e-05,22.07735]
[1776778041962,44.05,76078.22,0.0,0.20636,8e-05,22.06287]
[1776778046973,44.05,76079.33,0.0,0.20646,8e-05,22.06997]
[1776778052032,44.05,76079.0,0.0,0.20643,8e-05,22.06602]
[1776778055447,44.05,76086.49,0.0,0.20707,8e-05,22.10834]
[1776778061454,44.06,76095.35,0.0,0.20782,8e-05,22.1586]
[1776778068100,44.06,76093.39,0.0,0.20767,8e-05,22.1484]
[1776778072944,44.06,76091.77,0.0,0.20755,8e-05,22.14014]
[1776778072985,44.06,76091.77,0.0,0.20755,8e-05,22.14014]
[1776778073944,44.06,76091.45,0.0,0.20752,8e-05,22.13848]
[1776778079222,44.06,76090.95,0.0,0.20749,8e-05,22.13649]
[1776778080057,44.06,76090.95,0.0,0.20749,8e-05,22.13649]
[1776778080478,44.06,76090.95,0.0,0.20749,8e-05,22.13649]
[1776778080872,44.06,76088.1,0.0,0.20726,8e-05,22.1207]
[1776778081236,44.06,76076.83,0.0,0.20632,8e-05,22.05787]
[1776778081968,44.06,76076.83,0.0,0.20632,8e-05,22.05787]
[1776778082489,44.06,76076.83,0.0,0.20632,8e-05,22.05787]
[1776778083157,44.07,76068.02,0.0,0.20558,8e-05,22.00869]
[1776778083381,44.07,76068.02,0.0,0.20558,8e-05,22.00869]
[1776778083426,44.07,76068.02,0.0,0.20558,8e-05,22.00869]
[1776778083483,44.07,76068.02,0.0,0.20558,8e-05,22.00869]
[1776778083496,44.07,76068.02,0.0,0.20558,8e-05,22.00869]
[1776778083634,44.07,76061.92,0.0,0.20507,8e-05,21.9747]
[1776778083670,44.07,76061.92,0.0,0.20507,8e-05,21.9747]
[1776778084260,44.07,76048.66,0.0,0.20397,8e-05,21.90048]
[1776778084901,44.07,76048.66,0.0,0.20397,8e-05,21.90048]
[1776778085268,44.07,76048.66,0.0,0.20397,8e-05,21.90048]
[1776778085310,44.07,76043.76,0.0,0.20357,8e-05,21.87317]
[1776778088469,44.07,76045.21,0.0,0.20368,8e-05,21.88097]
[1776778088542,44.07,76045.21,0.0,0.20368,8e-05,21.8808]
[1776778094330,44.06,76037.44,0.0,0.20302,8e-05,21.83643]
[1776778099365,44.06,76036.16,0.0,0.20291,8e-05,21.82867]
[1776778102140,44.06,76035.98,0.0,0.20289,8e-05,21.82754]
[1776778102386,44.06,76045.6,0.0,0.20369,8e-05,21.88131]
[1776778107420,44.06,76055.34,0.0,0.20448,8e-05,21.93496]
[1776778108498,44.06,76055.34,0.0,0.20448,8e-05,21.93496]
[1776778109436,44.06,76057.74,0.0,0.20468,8e-05,21.94835]
[1776778110363,44.06,76057.74,0.0,0.20468,8e-05,21.94835]
[1776778115479,44.06,76053.82,0.0,0.20435,8e-05,21.92434]
[1776778120514,44.07,76056.39,0.0,0.20459,8e-05,21.94004]
[1776778125549,44.07,76059.22,0.0,0.20484,8e-05,21.95709]
[1776778127324,44.07,76061.16,0.0,0.20501,8e-05,21.96818]
[1776778132409,44.07,76063.07,0.0,0.20518,8e-05,21.97975]
[1776778138125,44.07,76065.63,0.0,0.20541,8e-05,21.99519]
[1776778143681,44.08,76064.11,0.0,0.2053,8e-05,21.98798]
[1776778148716,44.08,76060.25,0.0,0.205,8e-05,21.96754]
[1776778153754,44.08,76060.84,0.0,0.20507,8e-05,21.97185]
[1776778156495,44.09,76060.62,0.0,0.20505,8e-05,21.97083]
[1776778156569,44.09,76063.22,0.0,0.20527,8e-05,21.98558]
[1776778163821,44.08,76059.82,0.0,0.20495,8e-05,21.96428]
[1776778168857,44.08,76061.98,0.0,0.20511,8e-05,21.97498]
[1776778173892,44.07,76062.55,0.0,0.20511,8e-05,21.97323]
[1776778177692,44.07,76060.28,0.0,0.20491,8e-05,21.95964]
[1776778182097,44.07,76046.0,0.0,0.20371,8e-05,21.87875]
[1776778187516,44.06,76045.75,0.0,0.20367,8e-05,21.87644]
[1776778193064,44.06,76047.3,0.0,0.20378,8e-05,21.88404]
[1776778200116,44.06,76060.68,0.0,0.20487,8e-05,21.95746]
[1776778200296,44.06,76060.68,0.0,0.20487,8e-05,21.95746]
[1776778200770,44.06,76060.68,0.0,0.20487,8e-05,21.95746]
[1776778200558,44.06,76059.91,0.0,0.2048,8e-05,21.95286]
[1776778201218,44.06,76059.91,0.0,0.2048,8e-05,21.95286]
[1776778201501,44.06,76059.91,0.0,0.2048,8e-05,21.95286]
[1776778201571,44.06,76040.61,0.0,0.2032,8e-05,21.84461]
[1776778202250,44.06,76040.61,0.0,0.2032,8e-05,21.84461]
[1776778203706,44.05,76033.42,0.0,0.20259,8e-05,21.80326]
[1776778204809,44.05,76030.38,0.0,0.20233,8e-05,21.78618]
[1776778205093,44.05,76030.38,0.0,0.20233,8e-05,21.78618]
[1776778205120,44.05,76030.38,0.0,0.20233,8e-05,21.78618]
[1776778205213,44.05,76030.38,0.0,0.20233,8e-05,21.78618]
[1776778205242,44.05,76030.38,0.0,0.20233,8e-05,21.78618]
[1776778205508,44.05,76030.38,0.0,0.20233,8e-05,21.78618]
[1776778205514,44.05,76030.38,0.0,0.20233,8e-05,21.78618]
[1776778205544,44.05,76024.52,0.0,0.20184,8e-05,21.75229]
[1776778206400,44.05,76024.52,0.0,0.20184,8e-05,21.75229]
[1776778206571,44.05,76024.52,0.0,0.20184,8e-05,21.75229]
[1776778206637,44.05,76024.52,0.0,0.20184,8e-05,21.75229]
[1776778207070,44.05,76026.0,0.0,0.20195,8e-05,21.76029]
[1776778207361,44.05,76026.0,0.0,0.20195,8e-05,21.76029]
[1776778207639,44.05,76023.42,0.0,0.20173,8e-05,21.74528]
[1776778208077,44.05,76023.42,0.0,0.20173,8e-05,21.74528]
[1776778208307,44.05,76023.42,0.0,0.20173,8e-05,21.74528]
[1776778208400,44.05,76005.55,0.0,0.20026,8e-05,21.64471]
[1776778209781,44.05,76007.77,0.0,0.20043,8e-05,21.65669]
[1776778210191,44.05,76007.77,0.0,0.20043,8e-05,21.65669]
[1776778210228,44.05,76007.77,0.0,0.20043,8e-05,21.65669]
[1776778210558,44.04,76008.15,0.0,0.20045,8e-05,21.65804]
[1776778212413,44.04,76004.36,0.0,0.20014,8e-05,21.63669]
[1776778212507,44.04,76004.36,0.0,0.20014,8e-05,21.63669]
[1776778212630,44.04,76004.36,0.0,0.20014,8e-05,21.63669]
[1776778212519,44.04,75999.54,0.0,0.19973,8e-05,21.60864]
[1776778213172,44.04,75988.43,0.0,0.19882,8e-05,21.546]
[1776778215156,44.04,75979.4,0.0,0.19806,8e-05,21.49412]
[1776778216566,44.04,75978.82,0.0,0.19802,8e-05,21.49084]
[1776778217059,44.04,75976.6,0.0,0.19782,8e-05,21.47759]
[1776778217590,44.04,75976.6,0.0,0.19782,8e-05,21.47759]
[1776778217608,44.04,75976.6,0.0,0.19782,8e-05,21.47759]
[1776778217625,44.04,75980.04,0.0,0.1981,8e-05,21.49666]
[1776778218528,44.04,75980.04,0.0,0.1981,8e-05,21.49666]
[1776778218529,44.04,75980.04,0.0,0.1981,8e-05,21.49666]
[1776778218646,44.04,75982.67,0.0,0.19831,8e-05,21.51114]
[1776778218713,44.04,75982.67,0.0,0.19831,8e-05,21.51114]
[1776778219280,44.03,75993.71,0.0,0.19921,8e-05,21.5731]
[1776778223242,44.03,76005.41,0.0,0.20014,8e-05,21.63725]
[1776778224348,44.03,76005.41,0.0,0.20014,8e-05,21.63725]
[1776778224360,44.03,76005.41,0.0,0.20014,8e-05,21.63725]
[1776778224453,44.03,76007.63,0.0,0.20032,8e-05,21.64929]
[1776778224832,44.03,76007.63,0.0,0.20032,8e-05,21.64929]
[1776778225208,44.03,76007.63,0.0,0.20032,8e-05,21.64929]
[1776778225242,44.03,76007.63,0.0,0.20032,8e-05,21.64929]
[1776778225460,44.03,76007.63,0.0,0.20032,8e-05,21.64929]
[1776778225497,44.03,76007.63,0.0,0.20032,8e-05,21.64929]
[1776778225597,44.03,76007.63,0.0,0.20032,8e-05,21.64929]
[1776778225646,44.03,76007.63,0.0,0.20032,8e-05,21.64929]
[1776778225669,44.03,76007.63,0.0,0.20032,8e-05,21.64929]
[1776778227342,44.03,76026.63,0.0,0.20188,8e-05,21.75553]
[1776778227503,44.03,76026.63,0.0,0.20188,8e-05,21.75553]
[1776778228318,44.03,76029.84,0.0,0.20213,8e-05,21.77313]
[1776778228794,44.02,76028.72,0.0,0.20203,8e-05,21.76635]
[1776778231197,44.02,76022.16,0.0,0.20148,8e-05,21.72851]
[1776778231219,44.02,76022.16,0.0,0.20148,8e-05,21.72851]
[1776778231250,44.02,76022.16,0.0,0.20148,8e-05,21.72851]
[1776778231440,44.02,76022.16,0.0,0.20148,8e-05,21.72851]
[1776778231631,44.02,76022.16,0.0,0.20148,8e-05,21.72851]
[1776778231774,44.02,76022.16,0.0,0.20148,8e-05,21.72851]
[1776778231806,44.02,76022.16,0.0,0.20148,8e-05,21.72851]
[1776778231656,44.02,76016.82,0.0,0.20101,8e-05,21.69454]
[1776778232041,44.02,76016.82,0.0,0.20101,8e-05,21.69454]
[1776778232111,44.02,76016.82,0.0,0.20101,8e-05,21.69454]
[1776778232232,44.02,76016.82,0.0,0.20101,8e-05,21.69454]
[1776778232440,44.02,76016.82,0.0,0.20101,8e-05,21.69454]
[1776778232593,44.02,76016.82,0.0,0.20101,8e-05,21.69454]
[1776778232823,44.02,76016.82,0.0,0.20101,8e-05,21.69454]
[1776778232668,44.02,75978.63,0.0,0.19787,8e-05,21.47914]
[1776778232978,44.02,75978.63,0.0,0.19787,8e-05,21.47914]
[1776778233645,44.02,75951.88,0.0,0.19568,8e-05,21.32724]
[1776778234323,44.02,75965.12,0.0,0.19675,8e-05,21.40199]
[1776778235080,44.02,75965.12,0.0,0.19675,8e-05,21.40199]
[1776778235331,44.02,75965.83,0.0,0.19681,8e-05,21.40574]
[1776778236134,44.02,75965.83,0.0,0.19681,8e-05,21.40574]
[1776778236137,44.02,75965.83,0.0,0.19681,8e-05,21.40574]
[1776778236490,44.02,75965.83,0.0,0.19681,8e-05,21.40574]
[1776778236588,44.02,75966.33,0.0,0.19684,8e-05,21.40831]
[1776778237385,44.02,75966.33,0.0,0.19684,8e-05,21.40831]
[1776778237409,44.02,75945.52,0.0,0.19514,8e-05,21.29026]
[1776778238250,44.02,75945.52,0.0,0.19514,8e-05,21.29026]
[1776778238625,44.02,75945.52,0.0,0.19514,8e-05,21.29026]
[1776778239738,44.02,75938.98,0.0,0.19461,8e-05,21.25291]
[1776778239932,44.02,75938.98,0.0,0.19461,8e-05,21.25291]
[1776778240964,44.02,75937.01,0.0,0.19445,8e-05,21.24174]
[1776778241001,44.02,75937.01,0.0,0.19445,8e-05,21.24174]
[1776778246129,44.01,75942.81,0.0,0.19492,8e-05,21.27432]
[1776778246149,44.01,75942.81,0.0,0.19492,8e-05,21.27432]
[1776778246347,44.01,75942.81,0.0,0.19492,8e-05,21.27432]
[1776778248088,44.01,75961.95,0.0,0.19647,8e-05,21.3826]
[1776778250380,44.01,75965.43,0.0,0.19675,8e-05,21.40193]
[1776778250391,44.01,75965.43,0.0,0.19675,8e-05,21.40193]
[1776778250616,44.01,75965.43,0.0,0.19675,8e-05,21.40193]
[1776778251275,44.01,75968.68,0.0,0.19701,8e-05,21.42008]
[1776778252780,44.01,75977.71,0.0,0.19774,8e-05,21.47064]
[1776778252792,44.01,75977.71,0.0,0.19774,8e-05,21.47064]
[1776778254675,44.01,75970.42,0.0,0.19714,8e-05,21.42913]
[1776778254972,44.01,75970.02,0.0,0.1971,8e-05,21.42626]
[1776778255187,44.01,75970.02,0.0,0.1971,8e-05,21.42626]
[1776778255380,44.01,75970.02,0.0,0.1971,8e-05,21.42626]
[1776778256031,44.01,75979.54,0.0,0.19788,8e-05,21.48008]
[1776778256179,44.01,75979.54,0.0,0.19788,8e-05,21.48008]
[1776778257997,44.01,75979.28,0.0,0.19785,8e-05,21.47798]
[1776778258003,44.01,75979.28,0.0,0.19785,8e-05,21.47798]
[1776778258549,44.01,75979.28,0.0,0.19785,8e-05,21.47798]
[1776778258553,44.01,75979.28,0.0,0.19785,8e-05,21.47798]
[1776778258560,44.01,75979.28,0.0,0.19785,8e-05,21.47798]
[1776778259135,44.01,75981.76,0.0,0.19804,8e-05,21.49131]
[1776778259216,44.01,75981.76,0.0,0.19804,8e-05,21.49131]
[1776778259361,44.01,75981.76,0.0,0.19804,8e-05,21.49131]
[1776778260170,44.01,75973.51,0.0,0.19736,8e-05,21.44468]
[1776778260193,44.01,75973.51,0.0,0.19736,8e-05,21.44468]
[1776778260514,44.0,75963.1,0.0,0.19646,8e-05,21.38213]
[1776778262139,43.99,75953.81,0.0,0.19566,8e-05,21.32652]
[1776778262653,43.99,75939.2,0.0,0.19447,8e-05,21.24348]
[1776778262905,43.99,75939.2,0.0,0.19447,8e-05,21.24348]
[1776778263458,43.99,75939.2,0.0,0.19447,8e-05,21.24348]
[1776778263575,43.99,75939.2,0.0,0.19447,8e-05,21.24348]
[1776778263715,43.98,75934.8,0.0,0.1941,8e-05,21.21761]
[1776778264608,43.98,75949.05,0.0,0.19525,8e-05,21.29812]
[1776778266664,43.98,75955.54,0.0,0.19578,8e-05,21.33489]
[1776778266689,43.98,75955.54,0.0,0.19578,8e-05,21.33489]
[1776778266731,43.98,75953.02,0.0,0.19557,8e-05,21.32031]
[1776778267775,43.98,75956.88,0.0,0.19588,8e-05,21.34218]
[1776778270732,43.98,75965.43,0.0,0.19657,8e-05,21.39001]
[1776778271044,43.98,75969.65,0.0,0.19691,8e-05,21.41364]
[1776778271121,43.98,75969.65,0.0,0.19691,8e-05,21.41364]
[1776778271726,43.98,75991.95,0.0,0.19873,8e-05,21.53945]
[1776778271957,43.98,75991.95,0.0,0.19873,8e-05,21.53945]
[1776778273076,43.97,75996.49,0.0,0.19904,8e-05,21.5607]
[1776778275054,43.94,75996.82,0.0,0.19893,8e-05,21.55351]
[1776778275667,43.94,75996.82,0.0,0.19893,8e-05,21.55351]
[1776778275739,43.93,75984.75,0.0,0.19787,8e-05,21.48081]
[1776778277484,43.93,75983.65,0.0,0.19777,8e-05,21.47423]
[1776778277814,43.93,75983.65,0.0,0.19777,8e-05,21.47423]
[1776778277866,43.93,75983.25,0.0,0.19774,8e-05,21.47197]
[1776778278666,43.93,75963.68,0.0,0.19613,8e-05,21.36076]
[1776778281052,43.92,75961.28,0.0,0.19588,8e-05,21.34362]
[1776778281689,43.92,75956.45,0.0,0.19549,8e-05,21.31608]
[1776778283703,43.92,75944.19,0.0,0.19449,8e-05,21.24618]
[1776778288738,43.9,75938.05,0.0,0.19389,8e-05,21.20468]
[1776778290148,43.9,75936.17,0.0,0.19373,8e-05,21.19355]
[1776778291374,43.9,75937.86,0.0,0.19386,8e-05,21.20276]
[1776778291759,43.9,75935.65,0.0,0.19365,8e-05,21.18633]
[1776778293258,43.88,75932.52,0.0,0.19332,8e-05,21.16321]
[1776778297729,43.86,75920.17,0.0,0.19216,8e-05,21.08186]
[1776778298931,43.85,75921.99,0.0,0.19229,8e-05,21.09138]
[1776778299554,43.85,75931.06,0.0,0.19302,8e-05,21.14263]
[1776778304851,43.85,75943.56,0.0,0.194,8e-05,21.21155]
[1776778306156,43.85,75943.56,0.0,0.194,8e-05,21.21155]
[1776778307756,43.84,75945.97,0.0,0.19419,8e-05,21.22484]
[1776778307785,43.84,75945.97,0.0,0.19419,8e-05,21.22484]
[1776778308137,43.84,75954.56,0.0,0.19489,8e-05,21.27369]
[1776778308177,43.84,75967.59,0.0,0.19595,8e-05,21.34767]
[1776778308964,43.84,75967.59,0.0,0.19595,8e-05,21.34767]
[1776778308971,43.84,75967.59,0.0,0.19595,8e-05,21.34767]
[1776778310910,43.84,75979.41,0.0,0.19691,8e-05,21.4144]
[1776778311532,43.84,75979.41,0.0,0.19691,8e-05,21.4144]
[1776778311547,43.84,75979.41,0.0,0.19691,8e-05,21.4144]
[1776778313680,43.84,75975.08,0.0,0.19655,8e-05,21.38931]
[1776778313849,43.84,75979.01,0.0,0.19686,8e-05,21.41138]
[1776778314425,43.84,75979.01,0.0,0.19686,8e-05,21.41138]
[1776778314451,43.84,75979.01,0.0,0.19686,8e-05,21.41138]
[1776778314808,43.84,75987.47,0.0,0.19755,8e-05,21.45912]
[1776778314911,43.84,75987.47,0.0,0.19755,8e-05,21.45912]
[1776778314952,43.84,75987.47,0.0,0.19755,8e-05,21.45912]
[1776778314990,43.84,76002.19,0.0,0.19876,8e-05,21.54224]
[1776778315803,43.84,76002.19,0.0,0.19876,8e-05,21.54224]
[1776778315906,43.84,76002.19,0.0,0.19876,8e-05,21.54224]
[1776778316029,43.84,76002.19,0.0,0.19876,8e-05,21.54224]
[1776778316547,43.84,76002.19,0.0,0.19876,8e-05,21.54224]
[1776778316748,43.84,76002.19,0.0,0.19876,8e-05,21.54224]
[1776778316751,43.84,76002.4,0.0,0.19877,8e-05,21.54299]
[1776778316939,43.83,75985.21,0.0,0.19729,8e-05,21.44123]
[1776778320321,43.83,75974.4,0.0,0.1964,8e-05,21.37933]
[1776778321235,43.83,75975.3,0.0,0.19647,8e-05,21.38421]
[1776778321459,43.83,75975.3,0.0,0.19647,8e-05,21.38421]
[1776778321875,43.82,75980.16,0.0,0.19686,8e-05,21.41158]
[1776778322552,43.82,75980.16,0.0,0.19686,8e-05,21.41158]
[1776778322683,43.82,75980.16,0.0,0.19686,8e-05,21.41158]
[1776778323221,43.82,75975.9,0.0,0.19651,8e-05,21.38712]
[1776778324159,43.82,75985.38,0.0,0.19728,8e-05,21.44071]
[1776778324191,43.82,75985.38,0.0,0.19728,8e-05,21.44071]
[1776778324270,43.82,75985.38,0.0,0.19728,8e-05,21.44071]
[1776778324297,43.82,76005.68,0.0,0.19895,8e-05,21.55554]
[1776778324839,43.82,76005.68,0.0,0.19895,8e-05,21.55554]
[1776778325166,43.82,76005.68,0.0,0.19895,8e-05,21.55554]
[1776778325270,43.82,76023.97,0.0,0.20045,8e-05,21.65877]
[1776778326556,43.82,76023.97,0.0,0.20045,8e-05,21.65877]
[1776778326584,43.82,76024.8,0.0,0.20052,8e-05,21.663]
[1776778328126,43.82,76026.46,0.0,0.20064,8e-05,21.6718]
[1776778329225,43.82,76023.42,0.0,0.20038,8e-05,21.65401]
[1776778330665,43.82,76019.96,0.0,0.20009,8e-05,21.63385]
[1776778330668,43.82,76019.96,0.0,0.20009,8e-05,21.63385]
[1776778330675,43.82,76019.96,0.0,0.20009,8e-05,21.63385]
[1776778330825,43.81,76013.76,0.0,0.19957,8e-05,21.5982]
[1776778330864,43.81,76013.76,0.0,0.19957,8e-05,21.5982]
[1776778330988,43.81,76013.76,0.0,0.19957,8e-05,21.5982]
[1776778331029,43.81,76013.76,0.0,0.19957,8e-05,21.5982]
[1776778331796,43.81,76013.76,0.0,0.19957,8e-05,21.5982]
[1776778331810,43.81,76003.86,0.0,0.19874,8e-05,21.5416]
[1776778333373,43.8,75995.3,0.0,0.19797,8e-05,21.48888]
[1776778334153,43.8,75994.87,0.0,0.19793,8e-05,21.48609]
[1776778334225,43.8,75994.87,0.0,0.19793,8e-05,21.48609]
[1776778334240,43.8,75994.87,0.0,0.19793,8e-05,21.48609]
[1776778334595,43.8,75994.87,0.0,0.19793,8e-05,21.48609]
[1776778334705,43.8,75994.87,0.0,0.19793,8e-05,21.48609]
[1776778334745,43.8,75993.12,0.0,0.19778,8e-05,21.47581]
[1776778335781,43.8,75981.02,0.0,0.19679,8e-05,21.40676]
[1776778338902,43.8,75979.35,0.0,0.19664,8e-05,21.39667]
[1776778338933,43.8,75979.35,0.0,0.19664,8e-05,21.39667]
[1776778339013,43.8,75979.35,0.0,0.19664,8e-05,21.39667]
[1776778339195,43.8,75979.35,0.0,0.19664,8e-05,21.39667]
[1776778340428,43.8,75988.45,0.0,0.19738,8e-05,21.44814]
[1776778340524,43.8,75987.18,0.0,0.19727,8e-05,21.44064]
[1776778342414,43.8,75990.22,0.0,0.19752,8e-05,21.45763]
[1776778342617,43.8,75990.22,0.0,0.19752,8e-05,21.45763]
[1776778343024,43.79,75987.69,0.0,0.19731,8e-05,21.44296]
[1776778343035,43.79,75987.69,0.0,0.19731,8e-05,21.44296]
[1776778343602,43.79,75973.45,0.0,0.19614,8e-05,21.36175]
[1776778344144,43.79,75962.21,0.0,0.19522,8e-05,21.29764]
[1776778347780,43.79,75947.37,0.0,0.19399,8e-05,21.21218]
[1776778350876,43.79,75941.19,0.0,0.19347,8e-05,21.17591]
[1776778351250,43.79,75941.19,0.0,0.19347,8e-05,21.17591]
[1776778352670,43.79,75937.38,0.0,0.19314,8e-05,21.15038]
[1776778352705,43.79,75936.97,0.0,0.1931,8e-05,21.1476]
[1776778353236,43.79,75936.97,0.0,0.1931,8e-05,21.1476]
[1776778353661,43.79,75936.97,0.0,0.1931,8e-05,21.1476]
[1776778359572,43.76,75932.96,0.0,0.19261,8e-05,21.1136]
[1776778365096,43.75,75925.52,0.0,0.19197,8e-05,21.06871]
[1776778365350,43.75,75925.52,0.0,0.19197,8e-05,21.06871]
[1776778365651,43.75,75931.2,0.0,0.19242,8e-05,21.10079]
[1776778366030,43.75,75931.2,0.0,0.19242,8e-05,21.10079]
[1776778366787,43.74,75950.01,0.0,0.19391,8e-05,21.20559]
[1776778367307,43.74,75963.11,0.0,0.19498,8e-05,21.28032]
[1776778372342,43.74,75940.16,0.0,0.19309,8e-05,21.14825]
[1776778373364,43.74,75940.16,0.0,0.19309,8e-05,21.14825]
[1776778373874,43.74,75940.27,0.0,0.1931,8e-05,21.14864]
[1776778374356,43.74,75937.57,0.0,0.19288,8e-05,21.133]
[1776778374923,43.74,75937.57,0.0,0.19288,8e-05,21.133]
[1776778375631,43.74,75931.99,0.0,0.19242,8e-05,21.10092]
[1776778376161,43.74,75931.99,0.0,0.19242,8e-05,21.10092]
[1776778376169,43.74,75931.99,0.0,0.19242,8e-05,21.10092]
[1776778376176,43.74,75931.99,0.0,0.19242,8e-05,21.10092]
[1776778376372,43.74,75934.87,0.0,0.19265,8e-05,21.1172]
[1776778377379,43.73,75948.04,0.0,0.19369,8e-05,21.19049]
[1776778378403,43.73,75948.04,0.0,0.19369,8e-05,21.19049]
[1776778378591,43.73,75948.04,0.0,0.19369,8e-05,21.19049]
[1776778378719,43.73,75955.32,0.0,0.19428,8e-05,21.23174]
[1776778383622,43.73,75941.81,0.0,0.19316,8e-05,21.1534]
[1776778385757,43.73,75954.61,0.0,0.19419,8e-05,21.22577]
[1776778386226,43.73,75954.61,0.0,0.19419,8e-05,21.22577]
[1776778386700,43.73,75954.61,0.0,0.19419,8e-05,21.22577]
[1776778386831,43.73,75964.87,0.0,0.19503,8e-05,21.28431]
[1776778388425,43.73,75972.99,0.0,0.1957,8e-05,21.33053]
[1776778390344,43.73,75971.32,0.0,0.19556,8e-05,21.32082]
[1776778390870,43.73,75972.07,0.0,0.19562,8e-05,21.32499]
[1776778392548,43.72,75948.54,0.0,0.19369,8e-05,21.19023]
[1776778393377,43.72,75948.54,0.0,0.19369,8e-05,21.19023]
[1776778394480,43.72,75938.88,0.0,0.1929,8e-05,21.13469]
[1776778394503,43.72,75931.71,0.0,0.19231,8e-05,21.09342]
[1776778395619,43.72,75931.71,0.0,0.19231,8e-05,21.09342]
[1776778395759,43.72,75929.41,0.0,0.19208,8e-05,21.0777]
[1776778398296,43.71,75921.55,0.0,0.19144,8e-05,21.03231]
[1776778400507,43.71,75918.95,0.0,0.19122,8e-05,21.01695]
[1776778400805,43.71,75918.95,0.0,0.19122,8e-05,21.01695]
[1776778401733,43.71,75919.7,0.0,0.19128,8e-05,21.02093]
[1776778402138,43.71,75917.65,0.0,0.19111,8e-05,21.0089]
[1776778402602,43.71,75917.65,0.0,0.19111,8e-05,21.0089]
[1776778402774,43.71,75917.65,0.0,0.19111,8e-05,21.0089]
[1776778405884,43.71,75908.13,0.0,0.19033,8e-05,20.95363]
[1776778405902,43.71,75908.15,0.0,0.19033,8e-05,20.95352]
[1776778406806,43.71,75908.15,0.0,0.19033,8e-05,20.95352]
[1776778406856,43.71,75908.15,0.0,0.19033,8e-05,20.95352]
[1776778409388,43.71,75908.63,0.0,0.19036,8e-05,20.95561]
[1776778414456,43.71,75898.19,0.0,0.18948,8e-05,20.89146]
[1776778414644,43.7,75905.75,0.0,0.19009,8e-05,20.93461]
[1776778415198,43.7,75905.75,0.0,0.19009,8e-05,20.93461]
[1776778416467,43.7,75908.12,0.0,0.19028,8e-05,20.94799]
[1776778416658,43.7,75904.61,0.0,0.18999,8e-05,20.92767]
[1776778418698,43.7,75898.85,0.0,0.18952,8e-05,20.89449]
[1776778419210,43.7,75897.88,0.0,0.18944,8e-05,20.88878]
[1776778419269,43.7,75897.88,0.0,0.18944,8e-05,20.88878]
[1776778420408,43.7,75893.85,0.0,0.18912,8e-05,20.86555]
[1776778425544,43.7,75895.59,0.0,0.18923,8e-05,20.87343]
[1776778427340,43.69,75902.52,0.0,0.18977,8e-05,20.91212]
[1776778427481,43.69,75902.52,0.0,0.18977,8e-05,20.91212]
[1776778427744,43.69,75902.52,0.0,0.18977,8e-05,20.91212]
[1776778427854,43.69,75912.96,0.0,0.1906,8e-05,20.97136]
[1776778428115,43.69,75912.96,0.0,0.1906,8e-05,20.97136]
[1776778428125,43.69,75912.96,0.0,0.1906,8e-05,20.97136]
[1776778428579,43.69,75912.96,0.0,0.1906,8e-05,20.97136]
[1776778428741,43.69,75928.81,0.0,0.19188,8e-05,21.0619]
[1776778429433,43.69,75928.81,0.0,0.19188,8e-05,21.0619]
[1776778429581,43.69,75928.81,0.0,0.19188,8e-05,21.0619]
[1776778430446,43.69,75934.97,0.0,0.19238,8e-05,21.09692]
[1776778431595,43.69,75941.06,0.0,0.19287,8e-05,21.13147]
[1776778436799,43.69,75935.49,0.0,0.19239,8e-05,21.09796]
[1776778440053,43.68,75925.54,0.0,0.19157,8e-05,21.04014]
[1776778440109,43.68,75925.54,0.0,0.19157,8e-05,21.04014]
[1776778440248,43.68,75925.54,0.0,0.19157,8e-05,21.04014]
[1776778440411,43.68,75925.54,0.0,0.19157,8e-05,21.04014]
[1776778440710,43.68,75925.54,0.0,0.19157,8e-05,21.04014]
[1776778440829,43.68,75907.1,0.0,0.19008,8e-05,20.93419]
[1776778441731,43.68,75907.1,0.0,0.19008,8e-05,20.93419]
[1776778441936,43.68,75907.1,0.0,0.19008,8e-05,20.93419]
[1776778441938,43.67,75901.55,0.0,0.18955,8e-05,20.89678]
[1776778447878,43.65,75898.69,0.0,0.18921,8e-05,20.87284]
[1776778452949,43.63,75896.61,0.0,0.18894,8e-05,20.85453]
[1776778454980,43.63,75908.26,0.0,0.18986,8e-05,20.92002]
[1776778455309,43.63,75908.26,0.0,0.18986,8e-05,20.92002]
[1776778458753,43.6,75905.85,0.0,0.1895,8e-05,20.89496]
[1776778463992,43.55,75901.44,0.0,0.18884,8e-05,20.84906]
[1776778469061,43.54,75899.8,0.0,0.18868,8e-05,20.83714]
[1776778474096,43.54,75900.87,0.0,0.18871,8e-05,20.83777]
[1776778479698,43.51,75902.28,0.0,0.18865,8e-05,20.83398]
[1776778482582,43.5,75898.56,0.0,0.18833,8e-05,20.81143]
[1776778482852,43.5,75898.56,0.0,0.18833,8e-05,20.81143]
[1776778482928,43.5,75898.56,0.0,0.18833,8e-05,20.81143]
[1776778483287,43.49,75901.55,0.0,0.18852,8e-05,20.82509]
[1776778483491,43.49,75901.55,0.0,0.18852,8e-05,20.82509]
[1776778483582,43.49,75919.86,0.0,0.19,8e-05,20.9305]
[1776778484166,43.49,75931.67,0.0,0.19095,8e-05,20.9983]
[1776778485613,43.49,75931.67,0.0,0.19095,8e-05,20.9983]
[1776778488172,43.49,75929.53,0.0,0.19077,8e-05,20.9854]
[1776778488917,43.49,75929.53,0.0,0.19077,8e-05,20.9854]
[1776778489295,43.49,75928.52,0.0,0.19069,8e-05,20.97939]
[1776778489336,43.49,75928.52,0.0,0.19069,8e-05,20.97939]
[1776778489358,43.49,75928.52,0.0,0.19069,8e-05,20.97939]
[1776778489604,43.49,75923.34,0.0,0.19026,8e-05,20.94925]
[1776778493529,43.45,75910.54,0.0,0.189,8e-05,20.86036]
[1776778494508,43.45,75910.54,0.0,0.189,8e-05,20.86036]
[1776778496572,43.45,75920.51,0.0,0.1898,8e-05,20.91732]
[1776778497261,43.45,75924.48,0.0,0.19012,8e-05,20.94008]
[1776778497394,43.45,75924.48,0.0,0.19012,8e-05,20.94008]
[1776778497398,43.45,75924.48,0.0,0.19012,8e-05,20.94008]
[1776778497422,43.45,75924.48,0.0,0.19012,8e-05,20.94008]
[1776778497862,43.45,75927.42,0.0,0.19036,8e-05,20.95686]
[1776778500343,43.45,75933.3,0.0,0.19081,8e-05,20.98892]
[1776778502673,43.45,75930.11,0.0,0.19054,8e-05,20.97017]
[1776778502706,43.45,75930.11,0.0,0.19054,8e-05,20.97017]
[1776778504519,43.44,75922.89,0.0,0.18991,8e-05,20.92539]
[1776778505783,43.43,75921.84,0.0,0.18981,8e-05,20.91819]
[1776778505884,43.43,75922.12,0.0,0.18982,8e-05,20.91876]
[1776778506559,43.43,75922.12,0.0,0.18982,8e-05,20.91876]
[1776778506612,43.43,75922.12,0.0,0.18982,8e-05,20.91876]
[1776778511662,43.42,75911.11,0.0,0.18887,8e-05,20.85161]
[1776778516728,43.42,75908.49,0.0,0.18863,8e-05,20.83456]
[1776778521321,43.41,75907.29,0.0,0.18851,8e-05,20.82576]
[1776778522277,43.41,75897.98,0.0,0.18775,8e-05,20.77167]
[1776778522433,43.41,75894.56,0.0,0.18747,8e-05,20.75164]
[1776778523650,43.41,75894.56,0.0,0.18747,8e-05,20.75164]
[1776778524447,43.41,75877.67,0.0,0.18611,8e-05,20.65344]
[1776778528291,43.41,75883.82,0.0,0.18659,8e-05,20.6881]
[1776778528509,43.41,75883.82,0.0,0.18659,8e-05,20.6881]
[1776778528598,43.41,75883.82,0.0,0.18659,8e-05,20.6881]
[1776778528797,43.41,75867.79,0.0,0.1853,8e-05,20.59513]
[1776778530334,43.41,75861.66,0.0,0.18481,8e-05,20.55935]
[1776778530834,43.41,75861.66,0.0,0.18481,8e-05,20.55935]
[1776778531067,43.4,75855.39,0.0,0.1843,8e-05,20.52279]
[1776778531074,43.4,75855.39,0.0,0.1843,8e-05,20.52279]
[1776778531088,43.4,75855.39,0.0,0.1843,8e-05,20.52279]
[1776778531818,43.4,75836.6,0.0,0.18278,8e-05,20.41029]
[1776778532955,43.4,75836.6,0.0,0.18278,8e-05,20.41029]
[1776778533802,43.4,75829.01,0.0,0.18218,8e-05,20.36623]
[1776778534024,43.4,75829.01,0.0,0.18218,8e-05,20.36623]
[1776778534520,43.4,75827.33,0.0,0.18205,8e-05,20.35642]
[1776778538912,43.4,75834.4,0.0,0.18259,8e-05,20.39616]
[1776778542098,43.4,75846.73,0.0,0.18356,8e-05,20.46714]
[1776778542335,43.4,75846.73,0.0,0.18356,8e-05,20.46714]
[1776778542339,43.4,75846.73,0.0,0.18356,8e-05,20.46714]
[1776778544308,43.4,75834.52,0.0,0.18259,8e-05,20.39612]
[1776778550072,43.4,75839.23,0.0,0.18294,8e-05,20.42214]
[1776778552535,43.39,75844.79,0.0,0.18338,8e-05,20.45398]
[1776778552574,43.39,75844.79,0.0,0.18338,8e-05,20.45398]
[1776778553298,43.39,75851.33,0.0,0.1839,8e-05,20.49171]
[1776778553358,43.39,75851.33,0.0,0.1839,8e-05,20.49171]
[1776778553460,43.39,75851.33,0.0,0.1839,8e-05,20.49171]
[1776778553846,43.39,75851.33,0.0,0.1839,8e-05,20.49171]
[1776778553897,43.39,75851.33,0.0,0.1839,8e-05,20.49171]
[1776778553911,43.39,75868.38,0.0,0.18525,8e-05,20.59018]
[1776778554509,43.39,75868.38,0.0,0.18525,8e-05,20.59018]
[1776778554667,43.39,75884.78,0.0,0.18656,8e-05,20.68469]
[1776778556983,43.39,75889.79,0.0,0.18696,8e-05,20.71319]
[1776778557231,43.38,75896.87,0.0,0.18746,8e-05,20.74919]
[1776778557707,43.38,75896.87,0.0,0.18746,8e-05,20.74919]
[1776778558035,43.37,75906.06,0.0,0.18812,8e-05,20.79736]
[1776778563912,43.36,75913.13,0.0,0.18866,8e-05,20.83605]
[1776778568540,43.36,75923.16,0.0,0.18944,8e-05,20.89166]
[1776778568663,43.36,75923.16,0.0,0.18944,8e-05,20.89166]
[1776778569034,43.35,75934.23,0.0,0.19033,8e-05,20.95501]
[1776778569683,43.35,75934.23,0.0,0.19033,8e-05,20.95501]
[1776778569825,43.35,75934.23,0.0,0.19033,8e-05,20.95501]
[1776778569981,43.35,75934.23,0.0,0.19033,8e-05,20.95501]
[1776778570023,43.35,75952.68,0.0,0.19181,8e-05,21.05979]
[1776778570539,43.35,75952.68,0.0,0.19181,8e-05,21.05979]
[1776778570819,43.35,75952.68,0.0,0.19181,8e-05,21.05979]
[1776778570884,43.35,75962.77,0.0,0.19263,8e-05,21.11762]
[1776778572386,43.35,75965.87,0.0,0.19289,8e-05,21.13571]
[1776778572791,43.35,75965.87,0.0,0.19289,8e-05,21.13571]
[1776778572935,43.35,75963.02,0.0,0.19266,8e-05,21.11951]
[1776778573380,43.35,75963.02,0.0,0.19266,8e-05,21.11951]
[1776778573815,43.35,75958.38,0.0,0.19228,8e-05,21.09302]
[1776778576814,43.33,75958.08,0.0,0.19216,8e-05,21.08467]
[1776778576863,43.33,75958.08,0.0,0.19216,8e-05,21.08467]
[1776778576959,43.33,75964.01,0.0,0.19259,8e-05,21.11556]
[1776778577259,43.33,75964.01,0.0,0.19259,8e-05,21.11556]
[1776778577542,43.33,75964.01,0.0,0.19259,8e-05,21.11556]
[1776778577843,43.32,75980.14,0.0,0.19391,8e-05,21.20809]
[1776778579611,43.32,75982.37,0.0,0.19409,8e-05,21.22087]
[1776778581916,43.32,75981.42,0.0,0.19397,8e-05,21.21223]
[1776778584472,43.3,75967.04,0.0,0.1927,8e-05,21.12372]
[1776778584857,43.3,75967.04,0.0,0.1927,8e-05,21.12372]
[1776778586177,43.3,75985.75,0.0,0.19423,8e-05,21.23071]
[1776778588114,43.29,75986.55,0.0,0.19422,8e-05,21.23036]
[1776778588167,43.27,75985.95,0.0,0.19409,8e-05,21.22202]
[1776778591944,43.26,75969.83,0.0,0.19266,8e-05,21.11958]
[1776778592366,43.26,75969.83,0.0,0.19266,8e-05,21.11958]
[1776778593264,43.26,75960.8,0.0,0.19191,8e-05,21.06712]
[1776778594353,43.26,75959.06,0.0,0.19177,8e-05,21.05681]
[1776778594385,43.26,75959.06,0.0,0.19177,8e-05,21.05681]
[1776778594964,43.26,75958.98,0.0,0.19176,8e-05,21.05609]
[1776778598128,43.24,75947.53,0.0,0.19072,8e-05,20.98303]
[1776778600869,43.23,75937.19,0.0,0.18986,8e-05,20.92171]
[1776778602989,43.23,75937.82,0.0,0.1899,8e-05,20.92526]
[1776778603028,43.23,75937.82,0.0,0.1899,8e-05,20.92526]
[1776778603081,43.23,75936.1,0.0,0.18976,8e-05,20.91524]
[1776778608398,43.23,75937.64,0.0,0.18986,8e-05,20.92226]
[1776778608553,43.23,75937.64,0.0,0.18986,8e-05,20.92226]
[1776778609062,43.23,75944.62,0.0,0.19042,8e-05,20.96216]
[1776778610811,43.23,75948.72,0.0,0.19075,8e-05,20.9854]
[1776778611077,43.23,75943.97,0.0,0.19035,8e-05,20.95741]
[1776778611377,43.23,75943.97,0.0,0.19035,8e-05,20.95741]
[1776778611543,43.23,75943.97,0.0,0.19035,8e-05,20.95741]
[1776778611766,43.23,75943.97,0.0,0.19035,8e-05,20.95741]
[1776778612101,43.22,75922.63,0.0,0.18861,8e-05,20.8333]
[1776778614231,43.22,75916.0,0.0,0.18806,8e-05,20.79399]
[1776778614252,43.22,75916.0,0.0,0.18806,8e-05,20.79399]
[1776778615122,43.22,75918.98,0.0,0.1883,8e-05,20.81094]
[1776778619853,43.21,75911.73,0.0,0.18762,8e-05,20.76276]
[1776778619891,43.21,75911.73,0.0,0.18762,8e-05,20.76276]
[1776778622515,43.18,75899.17,0.0,0.18648,8e-05,20.68085]
[1776778625318,43.16,75899.02,0.0,0.18635,8e-05,20.67208]
[1776778625369,43.16,75899.02,0.0,0.18635,8e-05,20.67208]
[1776778626118,43.16,75899.02,0.0,0.18635,8e-05,20.67208]
[1776778625849,43.15,75884.26,0.0,0.18511,8e-05,20.58277]
[1776778626314,43.15,75869.69,0.0,0.18394,8e-05,20.49777]
[1776778627325,43.15,75869.69,0.0,0.18394,8e-05,20.49777]
[1776778627426,43.15,75870.67,0.0,0.18402,8e-05,20.50335]
[1776778630566,43.15,75872.99,0.0,0.1842,8e-05,20.51658]
[1776778631050,43.15,75874.87,0.0,0.18435,8e-05,20.52736]
[1776778632075,43.15,75859.81,0.0,0.18314,8e-05,20.43914]
[1776778635950,43.15,75856.43,0.0,0.18285,8e-05,20.4186]
[1776778635966,43.15,75856.43,0.0,0.18285,8e-05,20.4186]
[1776778635969,43.15,75856.43,0.0,0.18285,8e-05,20.4186]
[1776778636916,43.15,75860.75,0.0,0.1832,8e-05,20.44373]
[1776778637601,43.15,75871.89,0.0,0.18409,8e-05,20.50853]
[1776778639316,43.15,75866.64,0.0,0.18366,8e-05,20.47737]
[1776778639625,43.15,75866.64,0.0,0.18366,8e-05,20.47737]
[1776778640014,43.15,75866.64,0.0,0.18366,8e-05,20.47737]
[1776778640136,43.15,75865.03,0.0,0.18353,8e-05,20.46761]
[1776778640553,43.15,75865.03,0.0,0.18353,8e-05,20.46761]
[1776778640946,43.15,75865.03,0.0,0.18353,8e-05,20.46761]
[1776778640951,43.15,75865.03,0.0,0.18353,8e-05,20.46761]
[1776778641751,43.15,75869.37,0.0,0.18387,8e-05,20.49278]
[1776778642089,43.15,75869.42,0.0,0.18387,8e-05,20.49293]
[1776778645781,43.14,75864.82,0.0,0.18349,8e-05,20.46504]
[1776778646409,43.14,75864.12,0.0,0.18343,8e-05,20.46085]
[1776778648752,43.14,75876.74,0.0,0.18444,8e-05,20.53407]
[1776778649439,43.14,75880.01,0.0,0.18467,8e-05,20.55119]
[1776778649476,43.14,75880.01,0.0,0.18467,8e-05,20.55119]
[1776778649692,43.14,75880.01,0.0,0.18467,8e-05,20.55119]
[1776778649874,43.14,75880.01,0.0,0.18467,8e-05,20.55119]
[1776778649901,43.14,75881.6,0.0,0.1848,8e-05,20.56023]
[1776778651153,43.14,75881.6,0.0,0.1848,8e-05,20.56023]
[1776778651279,43.14,75886.82,0.0,0.18519,8e-05,20.58687]
[1776778651344,43.14,75886.82,0.0,0.18519,8e-05,20.58687]
[1776778651392,43.14,75886.82,0.0,0.18519,8e-05,20.58687]
[1776778651532,43.14,75886.82,0.0,0.18519,8e-05,20.58687]
[1776778651840,43.14,75886.82,0.0,0.18519,8e-05,20.58687]
[1776778651930,43.14,75886.82,0.0,0.18519,8e-05,20.58687]
[1776778652065,43.14,75886.82,0.0,0.18519,8e-05,20.58687]
[1776778652166,43.14,75885.04,0.0,0.18504,8e-05,20.57625]
[1776778657314,43.13,75874.9,0.0,0.18418,8e-05,20.51399]
[1776778661930,43.13,75869.49,0.0,0.18374,8e-05,20.48185]
[1776778663612,43.12,75863.48,0.0,0.18325,8e-05,20.44623]
[1776778664104,43.12,75863.48,0.0,0.18325,8e-05,20.44623]
[1776778663713,43.12,75851.63,0.0,0.1823,8e-05,20.37671]
[1776778664453,43.12,75851.63,0.0,0.1823,8e-05,20.37671]
[1776778665301,43.12,75848.11,0.0,0.18201,8e-05,20.35582]
[1776778665651,43.12,75848.11,0.0,0.18201,8e-05,20.35582]
[1776778666502,43.12,75850.22,0.0,0.18218,8e-05,20.36779]
[1776778666506,43.12,75850.22,0.0,0.18218,8e-05,20.36779]
[1776778666643,43.12,75850.22,0.0,0.18218,8e-05,20.36779]
[1776778667123,43.12,75850.22,0.0,0.18218,8e-05,20.36779]
[1776778667868,43.12,75849.74,0.0,0.18213,8e-05,20.36463]
[1776778673063,43.07,75862.04,0.0,0.18285,8e-05,20.41773]
[1776778676316,43.07,75864.1,0.0,0.18301,8e-05,20.4293]
[1776778680925,43.07,75869.23,0.0,0.18341,8e-05,20.45905]
[1776778681693,43.07,75867.08,0.0,0.18324,8e-05,20.44617]
[1776778681868,43.07,75851.77,0.0,0.18201,8e-05,20.35644]
[1776778682265,43.07,75851.77,0.0,0.18201,8e-05,20.35644]
[1776778682834,43.07,75851.77,0.0,0.18201,8e-05,20.35644]
[1776778682958,43.07,75851.77,0.0,0.18201,8e-05,20.35644]
[1776778683040,43.06,75849.43,0.0,0.18178,8e-05,20.33998]
[1776778688522,43.04,75839.65,0.0,0.18085,8e-05,20.27212]
[1776778692037,43.03,75841.97,0.0,0.18101,8e-05,20.28379]
[1776778692045,43.03,75846.8,0.0,0.18139,8e-05,20.31184]
[1776778692340,43.03,75846.8,0.0,0.18139,8e-05,20.31184]
[1776778692618,43.03,75846.8,0.0,0.18139,8e-05,20.31184]
[1776778693117,43.03,75848.84,0.0,0.18156,8e-05,20.3239]
[1776778693272,43.03,75848.84,0.0,0.18156,8e-05,20.3239]
[1776778694168,43.03,75848.84,0.0,0.18156,8e-05,20.3239]
[1776778694206,43.03,75852.91,0.0,0.18187,8e-05,20.34725]
[1776778696107,43.03,75854.95,0.0,0.18203,8e-05,20.35886]
[1776778696530,43.03,75851.7,0.0,0.18177,8e-05,20.33955]
[1776778696884,43.03,75851.7,0.0,0.18177,8e-05,20.33955]
[1776778697317,43.03,75844.26,0.0,0.18117,8e-05,20.29578]
[1776778698003,43.03,75844.3,0.0,0.18117,8e-05,20.29577]
[1776778701081,43.03,75846.32,0.0,0.18132,8e-05,20.3068]
[1776778701213,43.03,75846.32,0.0,0.18132,8e-05,20.3068]
[1776778701143,43.03,75846.3,0.0,0.18131,8e-05,20.30628]
[1776778702178,43.03,75861.71,0.0,0.18254,8e-05,20.39649]
[1776778707202,43.02,75873.25,0.0,0.18345,8e-05,20.46297]
[1776778712232,43.02,75872.35,0.0,0.18334,8e-05,20.45265]
[1776778714692,43.02,75866.18,0.0,0.18283,8e-05,20.41599]
[1776778718770,43.02,75856.83,0.0,0.18207,8e-05,20.36029]
[1776778719326,43.02,75856.58,0.0,0.18205,8e-05,20.35849]
[1776778719877,43.02,75853.78,0.0,0.18182,8e-05,20.34179]
[1776778724943,42.97,75857.73,0.0,0.18188,8e-05,20.34713]
[1776778729219,42.97,75857.45,0.0,0.18183,8e-05,20.34368]
[1776778729241,42.97,75859.33,0.0,0.18197,8e-05,20.35422]
[1776778730237,42.97,75871.55,0.0,0.18295,8e-05,20.42524]
[1776778731558,42.97,75872.34,0.0,0.18301,8e-05,20.42985]
[1776778731816,42.97,75872.34,0.0,0.18301,8e-05,20.42985]
[1776778731875,42.97,75872.34,0.0,0.18301,8e-05,20.42985]
[1776778732372,42.97,75864.08,0.0,0.18235,8e-05,20.38152]
[1776778732971,42.96,75856.6,0.0,0.18175,8e-05,20.3374]
[1776778734429,42.96,75857.05,0.0,0.18178,8e-05,20.33963]
[1776778734435,42.96,75857.05,0.0,0.18178,8e-05,20.33963]
[1776778734985,42.96,75860.42,0.0,0.18204,8e-05,20.35894]
[1776778738546,42.96,75860.63,0.0,0.18204,8e-05,20.35917]
[1776778738922,42.96,75860.63,0.0,0.18204,8e-05,20.35917]
[1776778742704,42.96,75862.36,0.0,0.18216,8e-05,20.36788]
[1776778743229,42.96,75856.07,0.0,0.18165,8e-05,20.33073]
[1776778744392,42.94,75847.95,0.0,0.18094,8e-05,20.27876]
[1776778745056,42.94,75848.68,0.0,0.18099,8e-05,20.28265]
[1776778746859,42.94,75847.41,0.0,0.18089,8e-05,20.27479]
[1776778751932,42.94,75855.36,0.0,0.18149,8e-05,20.31923]
[1776778752215,42.94,75855.36,0.0,0.18149,8e-05,20.31923]
[1776778752768,42.94,75858.9,0.0,0.18177,8e-05,20.33948]
[1776778753666,42.94,75859.73,0.0,0.18183,8e-05,20.34385]
[1776778754704,42.92,75854.63,0.0,0.18135,8e-05,20.30901]
[1776778760161,42.92,75846.42,0.0,0.18066,8e-05,20.25844]
[1776778760771,42.92,75846.42,0.0,0.18066,8e-05,20.25844]
[1776778762751,42.92,75835.1,0.0,0.17975,8e-05,20.19133]
[1776778763320,42.91,75827.69,0.0,0.17916,8e-05,20.14756]
[1776778763494,42.91,75827.69,0.0,0.17916,8e-05,20.14756]
[1776778763709,42.91,75827.69,0.0,0.17916,8e-05,20.14756]
[1776778764191,42.91,75824.79,0.0,0.17892,8e-05,20.13029]
[1776778764612,42.91,75824.79,0.0,0.17892,8e-05,20.13029]
[1776778765358,42.91,75822.52,0.0,0.17874,8e-05,20.11669]
[1776778766205,42.91,75820.66,0.0,0.17859,8e-05,20.1055]
[1776778770411,42.91,75813.07,0.0,0.17798,8e-05,20.06009]
[1776778774347,42.91,75811.0,0.0,0.17778,8e-05,20.04375]
[1776778778718,42.91,75807.49,0.0,0.1775,8e-05,20.0225]
[1776778780699,42.91,75815.2,0.0,0.1781,8e-05,20.0675]
[1776778781311,42.91,75821.77,0.0,0.17862,8e-05,20.10591]
[1776778781501,42.91,75821.77,0.0,0.17862,8e-05,20.10591]
[1776778781546,42.91,75821.77,0.0,0.17862,8e-05,20.10591]
[1776778781828,42.91,75821.77,0.0,0.17862,8e-05,20.10591]
[1776778781857,42.91,75821.77,0.0,0.17862,8e-05,20.10591]
[1776778781880,42.91,75821.77,0.0,0.17862,8e-05,20.10591]
[1776778782319,42.91,75833.52,0.0,0.17954,8e-05,20.17466]
[1776778783898,42.91,75840.64,0.0,0.18011,8e-05,20.21639]
[1776778784271,42.91,75840.64,0.0,0.18011,8e-05,20.21626]
[1776778785958,42.91,75839.95,0.0,0.18005,8e-05,20.21222]
[1776778786040,42.9,75839.91,0.0,0.18004,8e-05,20.21141]
[1776778788026,42.9,75841.59,0.0,0.18017,8e-05,20.22108]
[1776778788027,42.9,75842.5,0.0,0.18024,8e-05,20.22623]
[1776778793061,42.9,75840.69,0.0,0.18009,8e-05,20.21472]
[1776778796609,42.9,75831.62,0.0,0.17935,8e-05,20.16017]
[1776778796812,42.9,75829.03,0.0,0.17914,8e-05,20.14476]
[1776778799896,42.9,75820.8,0.0,0.17848,8e-05,20.0959]
[1776778800384,42.9,75818.09,0.0,0.17826,8e-05,20.07975]
[1776778800403,42.9,75818.09,0.0,0.17826,8e-05,20.07975]
[1776778801129,42.89,75816.53,0.0,0.17814,8e-05,20.07038]
[1776778803273,42.89,75813.62,0.0,0.1779,8e-05,20.05309]
[1776778808912,42.89,75809.53,0.0,0.17757,8e-05,20.02805]
[1776778809007,42.89,75809.53,0.0,0.17757,8e-05,20.02805]
[1776778809046,42.89,75809.53,0.0,0.17757,8e-05,20.02805]
[1776778809475,42.89,75805.99,0.0,0.17729,8e-05,20.00711]
[1776778811244,42.89,75801.85,0.0,0.17696,8e-05,19.98268]
[1776778812534,42.89,75789.67,0.0,0.176,8e-05,19.91091]
[1776778814509,42.89,75788.14,0.0,0.17588,8e-05,19.90194]
[1776778814640,42.89,75788.14,0.0,0.17588,8e-05,19.90194]
[1776778814669,42.89,75773.06,0.0,0.1747,8e-05,19.81333]
[1776778816494,42.89,75763.11,0.0,0.17393,8e-05,19.75486]
[1776778816844,42.89,75763.11,0.0,0.17393,8e-05,19.75486]
[1776778817276,42.89,75763.11,0.0,0.17393,8e-05,19.75486]
[1776778817679,42.89,75766.22,0.0,0.17417,8e-05,19.77327]
[1776778818552,42.89,75768.31,0.0,0.17433,8e-05,19.78566]
[1776778818577,42.89,75768.31,0.0,0.17433,8e-05,19.78566]
[1776778821506,42.89,75780.0,0.0,0.17525,8e-05,19.85455]
[1776778824281,42.89,75781.51,0.0,0.17537,8e-05,19.86362]
[1776778824342,42.89,75781.51,0.0,0.17537,8e-05,19.86362]
[1776778825149,42.89,75783.42,0.0,0.17552,8e-05,19.87493]
[1776778825340,42.89,75783.42,0.0,0.17552,8e-05,19.87493]
[1776778825658,42.89,75789.01,0.0,0.17596,8e-05,19.90786]
[1776778826168,42.89,75809.73,0.0,0.17759,8e-05,20.02983]
[1776778826507,42.89,75809.73,0.0,0.17759,8e-05,20.02983]
[1776778826615,42.89,75809.73,0.0,0.17759,8e-05,20.02983]
[1776778826678,42.89,75809.73,0.0,0.17759,8e-05,20.02983]
[1776778827285,42.89,75809.73,0.0,0.17759,8e-05,20.02983]
[1776778827352,42.89,75809.73,0.0,0.17759,8e-05,20.02983]
[1776778827288,42.89,75824.04,0.0,0.17872,8e-05,20.1137]
[1776778827476,42.89,75824.04,0.0,0.17872,8e-05,20.1137]
[1776778828022,42.89,75824.04,0.0,0.17872,8e-05,20.1137]
[1776778828026,42.89,75824.04,0.0,0.17872,8e-05,20.1137]
[1776778828068,42.89,75824.04,0.0,0.17872,8e-05,20.1137]
[1776778828248,42.89,75834.64,0.0,0.17956,8e-05,20.17586]
[1776778828891,42.89,75847.46,0.0,0.18057,8e-05,20.25094]
[1776778829455,42.89,75847.46,0.0,0.18057,8e-05,20.25094]
[1776778831353,42.89,75852.21,0.0,0.18096,8e-05,20.27902]
[1776778831786,42.89,75852.43,0.0,0.18095,8e-05,20.27699]
[1776778831857,42.89,75852.43,0.0,0.18095,8e-05,20.27699]
[1776778832249,42.89,75851.52,0.0,0.18088,8e-05,20.27184]
[1776778832888,42.89,75851.52,0.0,0.18088,8e-05,20.27184]
[1776778834055,42.89,75842.34,0.0,0.18015,8e-05,20.2176]
[1776778834072,42.89,75833.15,0.0,0.17941,8e-05,20.16334]
[1776778839130,42.89,75837.81,0.0,0.17976,8e-05,20.18937]
[1776778840896,42.89,75835.74,0.0,0.17959,8e-05,20.17652]
[1776778840991,42.89,75835.74,0.0,0.17959,8e-05,20.17652]
[1776778841026,42.89,75835.74,0.0,0.17959,8e-05,20.17652]
[1776778841077,42.89,75835.74,0.0,0.17959,8e-05,20.17652]
[1776778841112,42.89,75835.74,0.0,0.17959,8e-05,20.17652]
[1776778841134,42.89,75835.74,0.0,0.17959,8e-05,20.17652]
[1776778841210,42.89,75835.74,0.0,0.17959,8e-05,20.17652]
[1776778841363,42.89,75836.67,0.0,0.17966,8e-05,20.18164]
[1776778842381,42.89,75851.2,0.0,0.18081,8e-05,20.26688]
[1776778843954,42.89,75854.95,0.0,0.18111,8e-05,20.28851]
[1776778844843,42.89,75857.46,0.0,0.1813,8e-05,20.30296]
[1776778844939,42.89,75857.46,0.0,0.1813,8e-05,20.30296]
[1776778845413,42.89,75857.46,0.0,0.1813,8e-05,20.30296]
[1776778845435,42.89,75871.92,0.0,0.18246,8e-05,20.38788]
[1776778845684,42.89,75871.92,0.0,0.18246,8e-05,20.38788]
[1776778845821,42.89,75871.92,0.0,0.18246,8e-05,20.38788]
[1776778845896,42.89,75871.92,0.0,0.18246,8e-05,20.38788]
[1776778846107,42.89,75871.92,0.0,0.18246,8e-05,20.38788]
[1776778846415,42.89,75890.32,0.0,0.18394,8e-05,20.49565]
[1776778846648,42.89,75890.32,0.0,0.18394,8e-05,20.49565]
[1776778847089,42.89,75903.96,0.0,0.18504,8e-05,20.57542]
[1776778849008,42.88,75900.5,0.0,0.18476,8e-05,20.55496]
[1776778849324,42.88,75895.67,0.0,0.18436,8e-05,20.52651]
[1776778849847,42.88,75895.67,0.0,0.18436,8e-05,20.52651]
[1776778852245,42.88,75886.89,0.0,0.18365,8e-05,20.47487]
[1776778855579,42.88,75896.63,0.0,0.18443,8e-05,20.5315]
[1776778855661,42.88,75896.63,0.0,0.18443,8e-05,20.5315]
[1776778855681,42.88,75896.63,0.0,0.18443,8e-05,20.5315]
[1776778855791,42.88,75896.63,0.0,0.18443,8e-05,20.5315]
[1776778855888,42.88,75900.58,0.0,0.18475,8e-05,20.55462]
[1776778857087,42.88,75900.58,0.0,0.18475,8e-05,20.55462]
[1776778857937,42.88,75905.61,0.0,0.18515,8e-05,20.58374]
[1776778858234,42.88,75903.77,0.0,0.185,8e-05,20.57276]
[1776778860618,42.88,75894.2,0.0,0.18422,8e-05,20.51645]
[1776778862065,42.88,75892.34,0.0,0.18407,8e-05,20.50545]
[1776778862125,42.88,75892.34,0.0,0.18407,8e-05,20.50545]
[1776778862950,42.88,75873.22,0.0,0.18254,8e-05,20.39335]
[1776778868087,42.88,75878.07,0.0,0.1829,8e-05,20.4201]
[1776778868595,42.88,75885.76,0.0,0.18352,8e-05,20.46518]
[1776778874027,42.88,75889.04,0.0,0.18378,8e-05,20.48412]
[1776778877421,42.88,75883.42,0.0,0.18333,8e-05,20.45114]
[1776778882381,42.87,75875.55,0.0,0.18267,8e-05,20.40362]
[1776778882557,42.87,75873.81,0.0,0.18253,8e-05,20.3931]
[1776778883098,42.87,75861.62,0.0,0.18155,8e-05,20.32124]
[1776778888134,42.87,75855.09,0.0,0.18101,8e-05,20.28159]
[1776778890631,42.87,75864.1,0.0,0.18172,8e-05,20.33392]
[1776778890686,42.87,75864.1,0.0,0.18172,8e-05,20.33392]
[1776778891166,42.87,75864.1,0.0,0.18172,8e-05,20.33392]
[1776778891489,42.87,75864.1,0.0,0.18172,8e-05,20.33392]
[1776778891403,42.87,75867.26,0.0,0.18195,8e-05,20.3487]
[1776778891695,42.87,75867.26,0.0,0.18195,8e-05,20.3487]
[1776778896825,42.87,75877.33,0.0,0.18276,8e-05,20.40816]
[1776778898242,42.87,75875.34,0.0,0.1826,8e-05,20.39656]
[1776778898302,42.87,75875.34,0.0,0.1826,8e-05,20.39656]
[1776778898546,42.87,75879.1,0.0,0.1829,8e-05,20.41868]
[1776778898601,42.87,75879.1,0.0,0.1829,8e-05,20.41868]
[1776778898629,42.87,75879.1,0.0,0.1829,8e-05,20.41868]
[1776778898639,42.87,75879.1,0.0,0.1829,8e-05,20.41868]
[1776778899211,42.87,75893.74,0.0,0.18408,8e-05,20.5045]
[1776778902462,42.87,75906.45,0.0,0.1851,8e-05,20.57852]
[1776778903874,42.87,75906.86,0.0,0.18513,8e-05,20.58074]
[1776778904278,42.87,75906.86,0.0,0.18513,8e-05,20.58074]
[1776778904380,42.87,75906.86,0.0,0.18513,8e-05,20.58074]
[1776778904574,42.86,75910.64,0.0,0.18543,8e-05,20.60269]
[1776778905694,42.86,75919.29,0.0,0.18613,8e-05,20.65309]
[1776778905733,42.86,75919.29,0.0,0.18613,8e-05,20.65309]
[1776778906399,42.86,75921.81,0.0,0.18633,8e-05,20.66755]
[1776778911718,42.86,75926.35,0.0,0.18668,8e-05,20.69245]
[1776778912207,42.86,75926.35,0.0,0.18668,8e-05,20.69245]
[1776778912411,42.86,75924.19,0.0,0.1865,8e-05,20.67949]
[1776778914929,42.86,75921.79,0.0,0.18629,8e-05,20.66483]
[1776778916025,42.86,75923.2,0.0,0.1864,8e-05,20.67278]
[1776778917277,42.86,75926.56,0.0,0.18667,8e-05,20.69213]
[1776778917488,42.86,75926.56,0.0,0.18667,8e-05,20.69213]
[1776778917489,42.85,75926.33,0.0,0.18665,8e-05,20.69045]
[1776778918344,42.85,75914.0,0.0,0.18564,8e-05,20.61798]
[1776778920991,42.85,75913.18,0.0,0.18557,8e-05,20.61276]
[1776778921365,42.85,75920.53,0.0,0.18616,8e-05,20.65554]
[1776778923375,42.85,75927.26,0.0,0.18671,8e-05,20.69463]
[1776778923512,42.85,75935.94,0.0,0.18741,8e-05,20.74505]
[1776778923690,42.85,75935.94,0.0,0.18741,8e-05,20.74505]
[1776778923701,42.85,75935.94,0.0,0.18741,8e-05,20.74505]
[1776778923729,42.85,75935.94,0.0,0.18741,8e-05,20.74505]
[1776778924402,42.85,75945.14,0.0,0.18815,8e-05,20.79864]
[1776778924853,42.85,75945.14,0.0,0.18815,8e-05,20.79864]
[1776778925267,42.85,75945.14,0.0,0.18815,8e-05,20.79864]
[1776778925427,42.85,75945.14,0.0,0.18815,8e-05,20.79864]
[1776778926210,42.85,75951.33,0.0,0.18866,8e-05,20.83454]
[1776778926465,42.85,75951.33,0.0,0.18866,8e-05,20.83454]
[1776778926488,42.85,75951.33,0.0,0.18866,8e-05,20.83454]
[1776778926515,42.85,75951.27,0.0,0.18865,8e-05,20.83389]
[1776778927560,42.85,75948.52,0.0,0.18842,8e-05,20.81738]
[1776778927879,42.85,75948.52,0.0,0.18842,8e-05,20.81738]
[1776778927909,42.85,75948.52,0.0,0.18842,8e-05,20.81738]
[1776778928277,42.85,75948.52,0.0,0.18842,8e-05,20.81738]
[1776778929311,42.85,75946.71,0.0,0.18826,8e-05,20.80638]
[1776778932397,42.84,75944.53,0.0,0.18807,8e-05,20.79243]
[1776778933470,42.84,75944.23,0.0,0.18804,8e-05,20.79028]
[1776778933499,42.84,75938.39,0.0,0.18755,8e-05,20.75575]
[1776778937216,42.84,75933.24,0.0,0.18712,8e-05,20.72445]
[1776778937507,42.84,75940.26,0.0,0.18768,8e-05,20.76513]
[1776778937976,42.84,75940.26,0.0,0.18768,8e-05,20.76513]
[1776778938035,42.84,75940.26,0.0,0.18768,8e-05,20.76513]
[1776778941536,42.83,75960.36,0.0,0.1893,8e-05,20.88091]
[1776778941917,42.83,75960.36,0.0,0.1893,8e-05,20.88091]
[1776778941984,42.83,75960.36,0.0,0.1893,8e-05,20.88091]
[1776778942124,42.83,75960.36,0.0,0.1893,8e-05,20.88091]
[1776778942542,42.83,75975.12,0.0,0.19051,8e-05,20.96659]
[1776778948102,42.83,75979.44,0.0,0.19083,8e-05,20.98944]
[1776778948388,42.83,75979.44,0.0,0.19083,8e-05,20.98944]
[1776778948488,42.83,75979.44,0.0,0.19083,8e-05,20.98944]
[1776778948645,42.83,75982.15,0.0,0.19104,8e-05,21.00475]
[1776778949414,42.82,75994.16,0.0,0.19203,8e-05,21.0746]
[1776778950135,42.82,75994.16,0.0,0.19203,8e-05,21.0746]
[1776778951187,42.82,75999.92,0.0,0.1925,8e-05,21.10795]
[1776778951288,42.82,76002.57,0.0,0.1927,8e-05,21.11965]
[1776778951733,42.82,76002.57,0.0,0.1927,8e-05,21.11965]
[1776778951778,42.82,76002.57,0.0,0.1927,8e-05,21.11965]
[1776778951876,42.82,76002.57,0.0,0.1927,8e-05,21.11965]
[1776778951897,42.82,76002.7,0.0,0.19271,8e-05,21.12041]
[1776778953535,42.82,76002.7,0.0,0.19271,8e-05,21.12041]
[1776778954276,42.82,76002.88,0.0,0.19272,8e-05,21.12098]
[1776778957163,42.82,76001.89,0.0,0.19262,8e-05,21.11456]
[1776778957208,42.82,76001.89,0.0,0.19262,8e-05,21.11456]
[1776778957473,42.82,76001.89,0.0,0.19262,8e-05,21.11456]
[1776778957840,42.82,76001.16,0.0,0.19256,8e-05,21.11008]
[1776778958252,42.82,76001.16,0.0,0.19256,8e-05,21.11008]
[1776778958763,42.82,75997.8,0.0,0.19228,8e-05,21.0903]
[1776778959158,42.82,75997.8,0.0,0.19228,8e-05,21.0903]
[1776778959247,42.82,75996.3,0.0,0.19215,8e-05,21.08137]
[1776778960388,42.82,75996.3,0.0,0.19215,8e-05,21.08137]
[1776778960436,42.82,75996.3,0.0,0.19215,8e-05,21.08137]
[1776778960478,42.82,75996.3,0.0,0.19215,8e-05,21.08137]
[1776778960514,42.81,75998.57,0.0,0.19231,8e-05,21.09259]
[1776778960667,42.81,75998.57,0.0,0.19231,8e-05,21.09259]
[1776778961224,42.81,75998.57,0.0,0.19231,8e-05,21.09259]
[1776778962831,42.81,76012.6,0.0,0.19347,8e-05,21.17406]
[1776778968712,42.81,76017.75,0.0,0.19387,8e-05,21.20206]
[1776778968764,42.81,76017.75,0.0,0.19387,8e-05,21.20206]
[1776778969166,42.81,76017.75,0.0,0.19387,8e-05,21.20206]
[1776778969223,42.81,76017.75,0.0,0.19387,8e-05,21.20206]
[1776778970608,42.81,76031.98,0.0,0.19504,8e-05,21.28414]
[1776778971443,42.81,76031.98,0.0,0.19504,8e-05,21.28414]
[1776778972268,42.8,76032.57,0.0,0.19508,8e-05,21.28667]
[1776778973277,42.8,76030.83,0.0,0.19493,8e-05,21.27611]
[1776778973337,42.8,76030.83,0.0,0.19493,8e-05,21.27611]
[1776778973523,42.8,76030.83,0.0,0.19493,8e-05,21.27611]
[1776778973601,42.8,76033.79,0.0,0.19517,8e-05,21.29286]
[1776778973911,42.8,76033.79,0.0,0.19517,8e-05,21.29286]
[1776778975783,42.8,76057.84,0.0,0.19718,8e-05,21.43267]
[1776778980821,42.8,76057.07,0.0,0.19711,8e-05,21.428]
[1776778981735,42.8,76057.07,0.0,0.19711,8e-05,21.428]
[1776778982080,42.8,76057.07,0.0,0.19711,8e-05,21.428]
[1776778982162,42.8,76057.07,0.0,0.19711,8e-05,21.428]
[1776778983121,42.8,76053.27,0.0,0.19679,8e-05,21.40547]
[1776778983125,42.8,76053.27,0.0,0.19679,8e-05,21.40547]
[1776778983443,42.8,76053.27,0.0,0.19679,8e-05,21.40547]
[1776778983511,42.8,76045.22,0.0,0.19611,8e-05,21.3583]
[1776778983843,42.8,76045.22,0.0,0.19611,8e-05,21.3583]
[1776778984076,42.8,76045.22,0.0,0.19611,8e-05,21.3583]
[1776778984202,42.8,76045.22,0.0,0.19611,8e-05,21.3583]
[1776778984288,42.8,76040.97,0.0,0.19575,8e-05,21.33325]
[1776778984863,42.8,76040.97,0.0,0.19575,8e-05,21.33325]
[1776778985190,42.8,76040.97,0.0,0.19575,8e-05,21.33325]
[1776778985206,42.8,76040.97,0.0,0.19575,8e-05,21.33325]
[1776778985250,42.8,76044.63,0.0,0.19605,8e-05,21.3542]
[1776778989963,42.79,76033.96,0.0,0.19514,8e-05,21.29103]
[1776778993611,42.79,76022.99,0.0,0.1942,8e-05,21.22552]
[1776778995663,42.79,76025.79,0.0,0.19442,8e-05,21.24114]
[1776778996622,42.79,76025.79,0.0,0.19442,8e-05,21.24114]
[1776778997285,42.79,76031.26,0.0,0.19487,8e-05,21.27227]
[1776778997319,42.79,76031.26,0.0,0.19487,8e-05,21.27227]
[1776778997370,42.79,76031.26,0.0,0.19487,8e-05,21.27227]
[1776778997468,42.79,76037.35,0.0,0.19537,8e-05,21.30734]
[1776778998964,42.79,76054.73,0.0,0.19683,8e-05,21.40852]
[1776779000321,42.79,76054.73,0.0,0.19683,8e-05,21.40852]
[1776779000867,42.79,76056.8,0.0,0.197,8e-05,21.42063]
[1776779000951,42.79,76056.8,0.0,0.197,8e-05,21.42063]
[1776779007020,42.79,76063.02,0.0,0.19752,8e-05,21.45658]
[1776779007801,42.79,76063.02,0.0,0.19752,8e-05,21.45658]
[1776779012731,42.78,76063.17,0.0,0.19751,8e-05,21.45377]
[1776779013049,42.78,76063.17,0.0,0.19751,8e-05,21.45377]
[1776779013330,42.78,76063.17,0.0,0.19751,8e-05,21.45377]
[1776779013462,42.78,76063.17,0.0,0.19751,8e-05,21.45377]
[1776779013561,42.78,76069.3,0.0,0.19802,8e-05,21.48926]
[1776779013865,42.78,76069.3,0.0,0.19802,8e-05,21.48926]
[1776779013938,42.78,76069.3,0.0,0.19802,8e-05,21.48926]
[1776779014082,42.78,76069.3,0.0,0.19802,8e-05,21.48926]
[1776779014126,42.78,76069.3,0.0,0.19802,8e-05,21.48926]
[1776779014618,42.78,76090.35,0.0,0.1998,8e-05,21.61121]
[1776779015154,42.78,76090.35,0.0,0.1998,8e-05,21.61121]
[1776779015427,42.78,76107.31,0.0,0.20124,9e-05,21.70938]
[1776779016245,42.78,76107.31,0.0,0.20124,9e-05,21.70938]
[1776779016928,42.78,76113.82,0.0,0.20178,9e-05,21.74639]
[1776779019528,42.78,76109.06,0.0,0.20137,9e-05,21.71804]
[1776779020202,42.78,76111.66,0.0,0.20158,9e-05,21.73268]
[1776779020623,42.78,76111.66,0.0,0.20158,9e-05,21.73268]
[1776779020281,42.78,76116.34,0.0,0.20197,9e-05,21.75933]
[1776779020942,42.78,76116.34,0.0,0.20197,9e-05,21.75933]
[1776779020984,42.78,76116.34,0.0,0.20197,9e-05,21.75933]
[1776779020987,42.78,76116.34,0.0,0.20197,9e-05,21.75933]
[1776779021527,42.78,76116.34,0.0,0.20197,9e-05,21.75933]
[1776779021639,42.78,76116.34,0.0,0.20197,9e-05,21.75933]
[1776779021635,42.78,76122.0,0.0,0.20245,9e-05,21.79164]
[1776779021923,42.78,76122.0,0.0,0.20245,9e-05,21.79164]
[1776779022266,42.78,76122.0,0.0,0.20245,9e-05,21.79164]
[1776779022368,42.78,76128.3,0.0,0.20298,9e-05,21.82758]
[1776779023556,42.78,76128.3,0.0,0.20298,9e-05,21.82758]
[1776779023742,42.77,76134.85,0.0,0.20353,9e-05,21.86491]
[1776779025620,42.77,76137.28,0.0,0.20373,9e-05,21.8784]
[1776779025705,42.77,76142.32,0.0,0.20416,9e-05,21.90693]
[1776779026162,42.77,76147.83,0.0,0.20463,9e-05,21.93869]
[1776779026739,42.77,76147.83,0.0,0.20463,9e-05,21.93869]
[1776779030198,42.77,76146.59,0.0,0.2045,9e-05,21.93017]
[1776779030666,42.77,76160.5,0.0,0.20568,9e-05,22.00938]
[1776779030877,42.77,76160.5,0.0,0.20568,9e-05,22.00938]
[1776779030923,42.77,76160.5,0.0,0.20568,9e-05,22.00938]
[1776779030931,42.77,76160.5,0.0,0.20568,9e-05,22.00938]
[1776779030942,42.77,76160.5,0.0,0.20568,9e-05,22.00938]
[1776779030962,42.77,76160.5,0.0,0.20568,9e-05,22.00938]
[1776779031243,42.77,76160.5,0.0,0.20568,9e-05,22.00938]
[1776779031277,42.77,76160.5,0.0,0.20568,9e-05,22.00938]
[1776779031490,42.77,76160.5,0.0,0.20568,9e-05,22.00938]
[1776779031632,42.76,76176.68,0.0,0.20705,9e-05,22.10077]
[1776779031947,42.76,76176.68,0.0,0.20705,9e-05,22.10077]
[1776779031987,42.76,76176.68,0.0,0.20705,9e-05,22.10077]
[1776779032020,42.76,76176.68,0.0,0.20705,9e-05,22.10077]
[1776779033696,42.76,76187.6,0.0,0.20798,9e-05,22.16267]
[1776779033699,42.76,76187.6,0.0,0.20798,9e-05,22.16267]
[1776779034059,42.76,76187.6,0.0,0.20798,9e-05,22.16267]
[1776779034109,42.76,76187.6,0.0,0.20798,9e-05,22.16267]
[1776779034197,42.76,76187.6,0.0,0.20798,9e-05,22.16267]
[1776779034263,42.76,76187.6,0.0,0.20798,9e-05,22.16267]
[1776779034303,42.76,76187.6,0.0,0.20798,9e-05,22.16267]
[1776779034319,42.76,76187.6,0.0,0.20798,9e-05,22.16267]
[1776779034423,42.76,76187.6,0.0,0.20798,9e-05,22.16267]
[1776779034579,42.76,76187.6,0.0,0.20798,9e-05,22.16267]
[1776779034669,42.76,76198.03,0.0,0.20889,9e-05,22.22267]
[1776779035177,42.76,76198.03,0.0,0.20889,9e-05,22.22267]
[1776779035204,42.76,76198.03,0.0,0.20889,9e-05,22.22267]
[1776779035478,42.76,76198.03,0.0,0.20889,9e-05,22.22267]
[1776779035556,42.76,76198.03,0.0,0.20889,9e-05,22.22267]
[1776779035923,42.76,76201.25,0.0,0.20917,9e-05,22.2412]
[1776779036626,42.76,76199.21,0.0,0.20899,9e-05,22.22919]
[1776779037513,42.76,76199.21,0.0,0.20899,9e-05,22.22919]
[1776779037632,42.76,76199.21,0.0,0.20899,9e-05,22.22919]
[1776779037521,42.76,76198.94,0.0,0.20896,9e-05,22.22734]
[1776779037828,42.76,76198.94,0.0,0.20896,9e-05,22.22734]
[1776779037898,42.76,76198.94,0.0,0.20896,9e-05,22.22734]
[1776779038180,42.76,76198.94,0.0,0.20896,9e-05,22.22734]
[1776779038456,42.76,76198.94,0.0,0.20896,9e-05,22.22734]
[1776779038548,42.76,76198.94,0.0,0.20896,9e-05,22.22734]
[1776779038557,42.76,76198.94,0.0,0.20896,9e-05,22.22734]
[1776779038735,42.76,76203.07,0.0,0.20932,9e-05,22.25121]
[1776779039642,42.76,76203.07,0.0,0.20932,9e-05,22.25121]
[1776779039913,42.76,76201.9,0.0,0.20922,9e-05,22.24454]
[1776779042251,42.76,76199.58,0.0,0.20902,9e-05,22.23136]
[1776779042966,42.76,76197.65,0.0,0.20885,9e-05,22.22035]
[1776779042978,42.76,76197.65,0.0,0.20885,9e-05,22.22035]
[1776779042995,42.76,76197.65,0.0,0.20885,9e-05,22.22035]
[1776779043125,42.76,76197.65,0.0,0.20885,9e-05,22.22035]
[1776779043290,42.76,76197.65,0.0,0.20885,9e-05,22.22035]
[1776779043535,42.76,76197.65,0.0,0.20885,9e-05,22.22035]
[1776779043677,42.76,76188.07,0.0,0.20802,9e-05,22.16535]
[1776779044142,42.76,76188.07,0.0,0.20802,9e-05,22.16535]
[1776779044384,42.76,76177.08,0.0,0.20707,9e-05,22.10226]
[1776779044856,42.76,76177.08,0.0,0.20707,9e-05,22.10226]
[1776779044916,42.76,76177.08,0.0,0.20707,9e-05,22.10226]
[1776779045144,42.76,76177.08,0.0,0.20707,9e-05,22.10226]
[1776779045624,42.76,76177.08,0.0,0.20707,9e-05,22.10226]
[1776779045693,42.76,76177.08,0.0,0.20707,9e-05,22.10226]
[1776779045587,42.76,76161.94,0.0,0.20577,9e-05,22.01528]
[1776779046010,42.76,76161.94,0.0,0.20577,9e-05,22.01528]
[1776779046070,42.76,76161.94,0.0,0.20577,9e-05,22.01528]
[1776779046093,42.76,76161.94,0.0,0.20577,9e-05,22.01528]
[1776779046418,42.76,76161.94,0.0,0.20577,9e-05,22.01528]
[1776779046520,42.76,76146.46,0.0,0.20443,9e-05,21.92592]
[1776779047934,42.76,76142.9,0.0,0.20412,9e-05,21.90507]
[1776779048329,42.76,76141.14,0.0,0.20397,9e-05,21.89453]
[1776779051324,42.75,76135.82,0.0,0.2035,9e-05,21.86311]
[1776779051407,42.75,76135.82,0.0,0.2035,9e-05,21.86311]
[1776779051610,42.75,76135.82,0.0,0.2035,9e-05,21.86311]
[1776779051616,42.75,76131.57,0.0,0.20313,9e-05,21.83824]
[1776779054470,42.75,76121.82,0.0,0.20228,9e-05,21.78102]
[1776779054857,42.75,76121.16,0.0,0.20222,9e-05,21.7768]
[1776779054881,42.75,76121.16,0.0,0.20222,9e-05,21.7768]
[1776779054938,42.75,76121.16,0.0,0.20222,9e-05,21.7768]
[1776779055098,42.75,76121.16,0.0,0.20222,9e-05,21.7768]
[1776779055286,42.75,76121.16,0.0,0.20222,9e-05,21.7768]
[1776779055350,42.75,76121.16,0.0,0.20222,9e-05,21.7768]
[1776779055601,42.75,76102.98,0.0,0.20067,8e-05,21.6712]
[1776779056330,42.75,76102.98,0.0,0.20067,8e-05,21.6712]
[1776779060195,42.75,76105.11,0.0,0.20083,8e-05,21.68217]
[1776779060204,42.75,76105.11,0.0,0.20083,8e-05,21.68217]
[1776779060513,42.75,76105.11,0.0,0.20083,8e-05,21.68217]
[1776779060523,42.75,76105.11,0.0,0.20083,8e-05,21.68217]
[1776779061255,42.75,76100.95,0.0,0.20047,8e-05,21.65777]
[1776779061291,42.75,76100.95,0.0,0.20047,8e-05,21.65777]
[1776779061318,42.75,76100.95,0.0,0.20047,8e-05,21.65777]
[1776779061359,42.75,76100.95,0.0,0.20047,8e-05,21.65777]
[1776779061488,42.75,76100.95,0.0,0.20047,8e-05,21.65777]
[1776779061534,42.75,76100.95,0.0,0.20047,8e-05,21.65777]
[1776779061591,42.75,76100.95,0.0,0.20047,8e-05,21.65777]
[1776779061693,42.74,76086.86,0.0,0.19927,8e-05,21.57581]
[1776779061918,42.74,76086.86,0.0,0.19927,8e-05,21.57581]
[1776779062100,42.74,76086.86,0.0,0.19927,8e-05,21.57581]
[1776779062121,42.74,76086.86,0.0,0.19927,8e-05,21.57581]
[1776779062425,42.74,76086.86,0.0,0.19927,8e-05,21.57581]
[1776779062482,42.74,76086.86,0.0,0.19927,8e-05,21.57581]
[1776779062743,42.74,76078.67,0.0,0.19858,8e-05,21.52812]
[1776779063661,42.74,76078.67,0.0,0.19858,8e-05,21.52812]
[1776779064030,42.74,76079.66,0.0,0.19866,8e-05,21.53377]
[1776779064447,42.74,76078.87,0.0,0.19859,8e-05,21.52907]
[1776779069571,42.74,76070.61,0.0,0.19789,8e-05,21.48073]
[1776779070462,42.74,76072.95,0.0,0.19808,8e-05,21.49428]
[1776779070479,42.74,76072.95,0.0,0.19808,8e-05,21.49428]
[1776779070489,42.74,76076.86,0.0,0.19841,8e-05,21.51692]
[1776779071365,42.74,76076.86,0.0,0.19841,8e-05,21.51692]
[1776779071378,42.74,76076.86,0.0,0.19841,8e-05,21.51692]
[1776779073191,42.74,76068.02,0.0,0.19764,8e-05,21.46198]
[1776779073668,42.74,76068.02,0.0,0.19764,8e-05,21.46198]
[1776779074612,42.74,76071.57,0.0,0.19794,8e-05,21.48258]
[1776779074641,42.74,76071.57,0.0,0.19794,8e-05,21.48258]
[1776779074816,42.74,76076.99,0.0,0.1984,8e-05,21.51401]
[1776779075139,42.74,76076.99,0.0,0.1984,8e-05,21.51401]
[1776779075477,42.74,76076.99,0.0,0.1984,8e-05,21.51401]
[1776779075552,42.74,76076.99,0.0,0.1984,8e-05,21.51401]
[1776779075838,42.74,76086.39,0.0,0.19919,8e-05,21.56848]
[1776779075982,42.74,76086.39,0.0,0.19919,8e-05,21.56848]
[1776779076920,42.74,76085.93,0.0,0.19915,8e-05,21.56566]
[1776779076971,42.74,76085.93,0.0,0.19915,8e-05,21.56566]
[1776779077005,42.74,76085.93,0.0,0.19915,8e-05,21.56566]
[1776779077055,42.74,76085.93,0.0,0.19915,8e-05,21.56566]
[1776779077193,42.74,76085.93,0.0,0.19915,8e-05,21.56566]
[1776779077552,42.74,76090.22,0.0,0.19951,8e-05,21.59039]
[1776779078046,42.74,76090.22,0.0,0.19951,8e-05,21.59039]
[1776779078677,42.74,76090.22,0.0,0.19951,8e-05,21.59039]
[1776779078722,42.74,76092.49,0.0,0.1997,8e-05,21.60337]
[1776779079108,42.74,76092.49,0.0,0.1997,8e-05,21.60337]
[1776779079324,42.74,76092.49,0.0,0.1997,8e-05,21.60337]
[1776779079898,42.74,76087.8,0.0,0.1993,8e-05,21.57597]
[1776779079922,42.74,76087.8,0.0,0.1993,8e-05,21.57597]
[1776779079947,42.74,76087.8,0.0,0.1993,8e-05,21.57597]
[1776779080120,42.74,76087.8,0.0,0.1993,8e-05,21.57597]
[1776779080213,42.74,76087.8,0.0,0.1993,8e-05,21.57597]
[1776779081120,42.74,76079.18,0.0,0.19857,8e-05,21.52578]
[1776779081556,42.74,76079.18,0.0,0.19857,8e-05,21.52578]
[1776779081685,42.74,76079.18,0.0,0.19857,8e-05,21.52578]
[1776779081697,42.74,76079.18,0.0,0.19857,8e-05,21.52578]
[1776779082302,42.74,76079.75,0.0,0.19862,8e-05,21.52898]
[1776779084619,42.74,76075.7,0.0,0.19827,8e-05,21.50529]
[1776779084777,42.74,76077.28,0.0,0.1984,8e-05,21.51439]
[1776779084853,42.74,76077.28,0.0,0.1984,8e-05,21.51439]
[1776779085222,42.74,76077.28,0.0,0.1984,8e-05,21.51439]
[1776779085454,42.74,76077.28,0.0,0.1984,8e-05,21.51439]
[1776779085674,42.74,76077.28,0.0,0.1984,8e-05,21.51439]
[1776779085757,42.74,76083.74,0.0,0.19895,8e-05,21.5518]
[1776779086222,42.74,76083.74,0.0,0.19895,8e-05,21.5518]
[1776779086741,42.74,76083.74,0.0,0.19895,8e-05,21.5518]
[1776779086814,42.74,76083.38,0.0,0.19892,8e-05,21.54958]
[1776779087076,42.74,76083.38,0.0,0.19892,8e-05,21.54958]
[1776779087117,42.74,76083.38,0.0,0.19892,8e-05,21.54958]
[1776779087256,42.74,76083.38,0.0,0.19892,8e-05,21.54958]
[1776779087729,42.74,76083.38,0.0,0.19892,8e-05,21.54958]
[1776779087622,42.74,76064.35,0.0,0.19731,8e-05,21.43891]
[1776779088309,42.74,76064.35,0.0,0.19731,8e-05,21.43891]
[1776779089676,42.74,76057.74,0.0,0.19675,8e-05,21.40049]
[1776779089684,42.74,76057.74,0.0,0.19675,8e-05,21.40049]
[1776779089849,42.74,76056.31,0.0,0.19663,8e-05,21.39224]
[1776779089878,42.74,76056.31,0.0,0.19663,8e-05,21.39224]
[1776779090055,42.74,76056.31,0.0,0.19663,8e-05,21.39224]
[1776779090106,42.74,76056.31,0.0,0.19663,8e-05,21.39224]
[1776779090240,42.74,76056.31,0.0,0.19663,8e-05,21.39224]
[1776779090297,42.74,76056.31,0.0,0.19663,8e-05,21.39224]
[1776779090644,42.74,76046.48,0.0,0.19581,8e-05,21.33493]
[1776779091052,42.74,76046.48,0.0,0.19581,8e-05,21.33493]
[1776779091642,42.74,76046.48,0.0,0.19581,8e-05,21.33493]
[1776779091968,42.74,76040.3,0.0,0.19529,8e-05,21.29892]
[1776779092065,42.74,76040.3,0.0,0.19529,8e-05,21.29892]
[1776779092150,42.74,76040.3,0.0,0.19529,8e-05,21.29892]
[1776779092154,42.74,76040.3,0.0,0.19529,8e-05,21.29892]
[1776779092445,42.74,76040.3,0.0,0.19529,8e-05,21.29892]
[1776779092977,42.74,76045.4,0.0,0.19572,8e-05,21.32863]
[1776779093033,42.74,76045.4,0.0,0.19572,8e-05,21.32863]
[1776779093365,42.74,76045.4,0.0,0.19572,8e-05,21.32863]
[1776779093372,42.74,76045.4,0.0,0.19572,8e-05,21.32863]
[1776779093666,42.74,76044.46,0.0,0.19563,8e-05,21.32275]
[1776779095202,42.73,76044.5,0.0,0.19563,8e-05,21.32255]
[1776779095728,42.73,76044.5,0.0,0.19563,8e-05,21.32255]
[1776779096743,42.73,76043.91,0.0,0.19557,8e-05,21.31867]
[1776779097070,42.73,76042.54,0.0,0.19545,8e-05,21.31026]
[1776779099326,42.73,76041.7,0.0,0.19537,8e-05,21.30453]
[1776779099709,42.73,76042.19,0.0,0.1954,8e-05,21.30697]
[1776779099929,42.73,76042.19,0.0,0.1954,8e-05,21.30697]
[1776779099944,42.73,76042.19,0.0,0.1954,8e-05,21.30697]
[1776779100361,42.73,76042.19,0.0,0.1954,8e-05,21.30697]
[1776779100716,42.73,76034.24,0.0,0.19473,8e-05,21.26024]
[1776779101117,42.73,76034.24,0.0,0.19473,8e-05,21.26024]
[1776779102906,42.73,76034.89,0.0,0.19478,8e-05,21.26332]
[1776779102945,42.73,76034.89,0.0,0.19478,8e-05,21.26332]
[1776779102966,42.73,76034.89,0.0,0.19478,8e-05,21.26332]
[1776779103004,42.73,76034.89,0.0,0.19478,8e-05,21.26332]
[1776779103033,42.73,76034.89,0.0,0.19478,8e-05,21.26332]
[1776779103076,42.73,76034.89,0.0,0.19478,8e-05,21.26332]
[1776779103453,42.73,76034.89,0.0,0.19478,8e-05,21.26332]
[1776779103750,42.73,76034.89,0.0,0.19478,8e-05,21.26332]
[1776779103743,42.73,76053.4,0.0,0.19632,8e-05,21.37086]
[1776779103914,42.73,76053.4,0.0,0.19632,8e-05,21.37086]
[1776779104745,42.73,76069.28,0.0,0.19766,8e-05,21.46333]
[1776779107600,42.73,76065.85,0.0,0.19737,8e-05,21.44335]
[1776779109565,42.73,76068.87,0.0,0.19762,8e-05,21.46084]
[1776779109574,42.73,76068.87,0.0,0.19762,8e-05,21.46084]
[1776779109644,42.73,76068.87,0.0,0.19762,8e-05,21.46084]
[1776779110808,42.73,76075.96,0.0,0.19822,8e-05,21.50202]
[1776779111061,42.73,76075.96,0.0,0.19822,8e-05,21.50202]
[1776779113770,42.73,76072.96,0.0,0.19796,8e-05,21.48437]
[1776779113785,42.73,76068.83,0.0,0.19762,8e-05,21.46035]
[1776779113878,42.73,76068.83,0.0,0.19762,8e-05,21.46035]
[1776779114823,42.72,76075.34,0.0,0.19816,8e-05,21.49811]
[1776779115118,42.72,76075.34,0.0,0.19816,8e-05,21.49811]
[1776779115324,42.72,76075.34,0.0,0.19816,8e-05,21.49811]
[1776779116030,42.72,76073.86,0.0,0.19804,8e-05,21.48946]
[1776779116170,42.72,76061.82,0.0,0.19702,8e-05,21.41947]
[1776779116976,42.72,76061.82,0.0,0.19702,8e-05,21.41947]
[1776779118151,42.72,76056.69,0.0,0.19659,8e-05,21.38966]
[1776779119361,42.73,76057.34,0.0,0.19665,8e-05,21.39352]
[1776779119449,42.73,76057.34,0.0,0.19665,8e-05,21.39352]
[1776779119471,42.73,76057.34,0.0,0.19665,8e-05,21.39352]
[1776779119615,42.73,76058.95,0.0,0.19679,8e-05,21.40301]
[1776779119978,42.73,76058.95,0.0,0.19679,8e-05,21.40301]
[1776779120484,42.73,76058.95,0.0,0.19679,8e-05,21.40301]
[1776779120486,42.73,76058.95,0.0,0.19679,8e-05,21.40301]
[1776779120726,42.73,76058.95,0.0,0.19679,8e-05,21.40301]
[1776779120843,42.72,76053.14,0.0,0.19629,8e-05,21.36875]
[1776779120911,42.72,76053.14,0.0,0.19629,8e-05,21.36875]
[1776779120995,42.72,76044.11,0.0,0.19553,8e-05,21.31617]
[1776779122024,42.72,76044.11,0.0,0.19553,8e-05,21.31617]
[1776779122950,42.72,76039.09,0.0,0.1951,8e-05,21.2861]
[1776779123700,42.72,76039.09,0.0,0.1951,8e-05,21.2861]
[1776779123842,42.72,76035.14,0.0,0.19477,8e-05,21.26272]
[1776779124753,42.72,76035.14,0.0,0.19477,8e-05,21.26272]
[1776779124895,42.72,76023.96,0.0,0.19383,8e-05,21.19753]
[1776779124913,42.72,76023.96,0.0,0.19383,8e-05,21.19753]
[1776779124988,42.72,76023.96,0.0,0.19383,8e-05,21.19753]
[1776779125046,42.72,76023.96,0.0,0.19383,8e-05,21.19753]
[1776779125394,42.72,76023.96,0.0,0.19383,8e-05,21.19753]
[1776779125428,42.72,76023.96,0.0,0.19383,8e-05,21.19753]
[1776779125894,42.72,76013.49,0.0,0.19295,8e-05,21.13596]
[1776779125898,42.72,76013.49,0.0,0.19295,8e-05,21.13596]
[1776779126153,42.72,76013.49,0.0,0.19295,8e-05,21.13596]
[1776779126418,42.72,76001.24,0.0,0.19194,8e-05,21.06432]
[1776779130761,42.72,75991.8,0.0,0.19115,8e-05,21.00867]
[1776779130786,42.72,75991.8,0.0,0.19115,8e-05,21.00867]
[1776779130782,42.72,75990.9,0.0,0.19106,8e-05,21.00262]
[1776779130990,42.72,75990.9,0.0,0.19106,8e-05,21.00262]
[1776779131049,42.72,75990.9,0.0,0.19106,8e-05,21.00262]
[1776779131634,42.72,75990.9,0.0,0.19106,8e-05,21.00262]
[1776779132798,42.72,75981.44,0.0,0.19025,8e-05,20.94344]
[1776779132101,42.72,75969.63,0.0,0.18928,8e-05,20.87431]
[1776779132861,42.72,75969.63,0.0,0.18928,8e-05,20.87431]
[1776779133493,42.72,75969.63,0.0,0.18928,8e-05,20.87431]
[1776779134510,42.71,75966.61,0.0,0.18902,8e-05,20.85611]
[1776779134860,42.71,75965.88,0.0,0.18896,8e-05,20.85159]
[1776779135236,42.71,75965.88,0.0,0.18896,8e-05,20.85159]
[1776779136259,42.71,75969.08,0.0,0.18922,8e-05,20.87007]
[1776779137059,42.71,75970.01,0.0,0.18929,8e-05,20.87525]
[1776779137357,42.71,75970.01,0.0,0.18929,8e-05,20.87525]
[1776779139119,42.71,75960.67,0.0,0.18852,8e-05,20.82029]
[1776779139468,42.71,75960.67,0.0,0.18852,8e-05,20.82029]
[1776779140034,42.71,75958.45,0.0,0.18833,8e-05,20.8069]
[1776779141021,42.71,75964.58,0.0,0.18884,8e-05,20.84281]
[1776779142603,42.71,75969.19,0.0,0.18921,8e-05,20.86933]
[1776779143011,42.71,75971.87,0.0,0.18943,8e-05,20.88475]
[1776779146117,42.71,75970.77,0.0,0.18933,8e-05,20.87777]
[1776779146795,42.71,75970.77,0.0,0.18933,8e-05,20.87777]
[1776779147271,42.71,75969.84,0.0,0.18925,8e-05,20.87206]
[1776779147873,42.71,75971.75,0.0,0.1894,8e-05,20.88272]
[1776779147957,42.71,75971.75,0.0,0.1894,8e-05,20.88272]
[1776779148167,42.71,75971.75,0.0,0.1894,8e-05,20.88272]
[1776779148205,42.71,75971.75,0.0,0.1894,8e-05,20.88272]
[1776779148288,42.71,75971.75,0.0,0.1894,8e-05,20.88272]
[1776779148325,42.71,75971.75,0.0,0.1894,8e-05,20.88272]
[1776779148453,42.71,75971.75,0.0,0.1894,8e-05,20.88272]
[1776779148527,42.71,75971.75,0.0,0.1894,8e-05,20.88272]
[1776779148773,42.71,75971.75,0.0,0.1894,8e-05,20.88272]
[1776779148795,42.7,75971.35,0.0,0.18936,8e-05,20.8801]
[1776779148926,42.7,75971.35,0.0,0.18936,8e-05,20.8801]
[1776779149001,42.7,75971.35,0.0,0.18936,8e-05,20.8801]
[1776779149312,42.7,75971.35,0.0,0.18936,8e-05,20.8801]
[1776779149354,42.7,75971.35,0.0,0.18936,8e-05,20.8801]
[1776779149574,42.7,75971.35,0.0,0.18936,8e-05,20.8801]
[1776779149637,42.7,75947.25,0.0,0.18738,8e-05,20.73855]
[1776779150469,42.7,75947.25,0.0,0.18738,8e-05,20.73855]
[1776779150740,42.7,75915.47,0.0,0.18479,8e-05,20.55193]
[1776779151167,42.7,75915.47,0.0,0.18479,8e-05,20.55193]
[1776779151228,42.7,75915.47,0.0,0.18479,8e-05,20.55193]
[1776779151543,42.7,75915.47,0.0,0.18479,8e-05,20.55193]
[1776779152991,42.7,75907.4,0.0,0.18414,8e-05,20.5045]
[1776779153345,42.7,75907.4,0.0,0.18414,8e-05,20.5045]
[1776779153790,42.7,75907.4,0.0,0.18414,8e-05,20.5045]
[1776779158910,42.7,75909.98,0.0,0.18434,8e-05,20.5194]
[1776779160418,42.7,75909.24,0.0,0.18428,8e-05,20.51502]
[1776779160511,42.7,75909.24,0.0,0.18428,8e-05,20.51502]
[1776779161482,42.7,75908.43,0.0,0.18422,8e-05,20.51024]
[1776779161682,42.7,75905.63,0.0,0.18399,8e-05,20.49377]
[1776779165903,42.7,75899.0,0.0,0.18346,8e-05,20.45492]
[1776779166764,42.7,75892.38,0.0,0.18292,8e-05,20.41605]
[1776779167677,42.7,75892.38,0.0,0.18292,8e-05,20.41605]
[1776779171538,42.7,75892.76,0.0,0.18296,8e-05,20.41873]
[1776779171691,42.7,75893.68,0.0,0.18303,8e-05,20.42424]
[1776779172585,42.7,75893.68,0.0,0.18303,8e-05,20.42424]
[1776779172636,42.71,75895.7,0.0,0.1832,8e-05,20.43621]
[1776779176021,42.71,75892.58,0.0,0.18295,8e-05,20.41802]
[1776779178177,42.71,75886.71,0.0,0.18248,8e-05,20.38383]
[1776779183856,42.71,75887.05,0.0,0.18252,8e-05,20.38636]
[1776779189276,42.71,75888.34,0.0,0.18263,8e-05,20.39427]
[1776779195411,42.71,75881.56,0.0,0.18204,8e-05,20.34981]
[1776779197928,42.7,75885.11,0.0,0.18232,8e-05,20.3702]
[1776779198465,42.7,75885.11,0.0,0.18232,8e-05,20.3702]
[1776779198793,42.71,75898.77,0.0,0.18342,8e-05,20.45071]
[1776779199324,42.71,75898.77,0.0,0.18342,8e-05,20.45071]
[1776779200187,42.71,75908.16,0.0,0.18418,8e-05,20.50596]
[1776779200446,42.71,75915.83,0.0,0.1848,8e-05,20.551]
[1776779202063,42.7,75916.0,0.0,0.18482,8e-05,20.55191]
[1776779202177,42.7,75916.0,0.0,0.18482,8e-05,20.55191]
[1776779202601,42.7,75916.0,0.0,0.18482,8e-05,20.55191]
[1776779206114,42.7,75925.57,0.0,0.18558,8e-05,20.60753]
[1776779209853,42.7,75921.53,0.0,0.18525,8e-05,20.58335]
[1776779209987,42.7,75922.31,0.0,0.18531,8e-05,20.58779]
[1776779210021,42.7,75922.31,0.0,0.18531,8e-05,20.58779]
[1776779210157,42.7,75922.31,0.0,0.18531,8e-05,20.58779]
[1776779210451,42.7,75922.31,0.0,0.18531,8e-05,20.58779]
[1776779210495,42.7,75922.31,0.0,0.18531,8e-05,20.58779]
[1776779210800,42.7,75932.25,0.0,0.18612,8e-05,20.64601]
[1776779211157,42.7,75932.25,0.0,0.18612,8e-05,20.64601]
[1776779211877,42.7,75934.42,0.0,0.18629,8e-05,20.65852]
[1776779212142,42.7,75934.42,0.0,0.18629,8e-05,20.65852]
[1776779214339,42.7,75919.77,0.0,0.18509,8e-05,20.57208]
[1776779214538,42.7,75919.77,0.0,0.18509,8e-05,20.57208]
[1776779217114,42.7,75916.33,0.0,0.18481,8e-05,20.55152]
[1776779217945,42.7,75915.9,0.0,0.18477,8e-05,20.54889]
[1776779218070,42.7,75915.9,0.0,0.18477,8e-05,20.54889]
[1776779219853,42.7,75914.37,0.0,0.18465,8e-05,20.53981]
[1776779219886,42.7,75914.37,0.0,0.18465,8e-05,20.53981]
[1776779219930,42.7,75913.57,0.0,0.18458,8e-05,20.53503]
[1776779219937,42.7,75913.57,0.0,0.18458,8e-05,20.53503]
[1776779220355,42.7,75913.57,0.0,0.18458,8e-05,20.53503]
[1776779220445,42.7,75913.57,0.0,0.18458,8e-05,20.53503]
[1776779220649,42.7,75900.27,0.0,0.1835,8e-05,20.45677]
[1776779223848,42.7,75888.78,0.0,0.18258,8e-05,20.38942]
[1776779224549,42.7,75888.78,0.0,0.18258,8e-05,20.38942]
[1776779229712,42.7,75899.76,0.0,0.18347,8e-05,20.45456]
[1776779233028,42.7,75901.19,0.0,0.18359,8e-05,20.46311]
[1776779233087,42.7,75901.19,0.0,0.18359,8e-05,20.46311]
[1776779233095,42.7,75901.19,0.0,0.18359,8e-05,20.46311]
[1776779233243,42.7,75901.19,0.0,0.18359,8e-05,20.46311]
[1776779233577,42.7,75901.19,0.0,0.18359,8e-05,20.46311]
[1776779233595,42.7,75901.19,0.0,0.18359,8e-05,20.46311]
[1776779233815,42.7,75901.19,0.0,0.18359,8e-05,20.46311]
[1776779233871,42.7,75911.94,0.0,0.18446,8e-05,20.52633]
[1776779234958,42.7,75922.96,0.0,0.18535,8e-05,20.59101]
[1776779235132,42.7,75922.96,0.0,0.18535,8e-05,20.59101]
[1776779235326,42.7,75922.96,0.0,0.18535,8e-05,20.59101]
[1776779235351,42.7,75922.96,0.0,0.18535,8e-05,20.59101]
[1776779235360,42.7,75922.96,0.0,0.18535,8e-05,20.59101]
[1776779235373,42.7,75922.96,0.0,0.18535,8e-05,20.59101]
[1776779235479,42.7,75922.96,0.0,0.18535,8e-05,20.59101]
[1776779235970,42.7,75933.59,0.0,0.18622,8e-05,20.65328]
[1776779236762,42.7,75943.08,0.0,0.18699,8e-05,20.7088]
[1776779237760,42.7,75943.08,0.0,0.18699,8e-05,20.7088]
[1776779237821,42.7,75943.08,0.0,0.18699,8e-05,20.7088]
[1776779237843,42.7,75957.12,0.0,0.18813,8e-05,20.7909]
[1776779237993,42.7,75957.12,0.0,0.18813,8e-05,20.7909]
[1776779238052,42.7,75957.12,0.0,0.18813,8e-05,20.7909]
[1776779238449,42.7,75957.12,0.0,0.18813,8e-05,20.7909]
[1776779238894,42.7,75957.12,0.0,0.18813,8e-05,20.7909]
[1776779238975,42.7,75964.1,0.0,0.1887,8e-05,20.83161]
[1776779239268,42.7,75964.1,0.0,0.1887,8e-05,20.83161]
[1776779239978,42.7,75956.98,0.0,0.18812,8e-05,20.78961]
[1776779240327,42.7,75956.98,0.0,0.18812,8e-05,20.78961]
[1776779240639,42.7,75956.98,0.0,0.18812,8e-05,20.78961]
[1776779241364,42.7,75959.77,0.0,0.18834,8e-05,20.80575]
[1776779242007,42.7,75962.57,0.0,0.18857,8e-05,20.82192]
[1776779242071,42.7,75962.57,0.0,0.18857,8e-05,20.82192]
[1776779243256,42.7,75964.13,0.0,0.18869,8e-05,20.83083]
[1776779244279,42.7,75961.32,0.0,0.18846,8e-05,20.81412]
[1776779244343,42.7,75961.32,0.0,0.18846,8e-05,20.81412]
[1776779245152,42.7,75957.05,0.0,0.1881,8e-05,20.78887]
[1776779246122,42.69,75957.16,0.0,0.18811,8e-05,20.7892]
[1776779246604,42.69,75957.16,0.0,0.18811,8e-05,20.7892]
[1776779246972,42.69,75960.24,0.0,0.18836,8e-05,20.80694]
[1776779246999,42.69,75960.24,0.0,0.18836,8e-05,20.80694]
[1776779247101,42.69,75960.24,0.0,0.18836,8e-05,20.80694]
[1776779247454,42.69,75960.24,0.0,0.18836,8e-05,20.80694]
[1776779248092,42.69,75965.21,0.0,0.18876,8e-05,20.83586]
[1776779248293,42.69,75965.21,0.0,0.18876,8e-05,20.83586]
[1776779249531,42.69,75961.42,0.0,0.18845,8e-05,20.8134]
[1776779249854,42.69,75957.18,0.0,0.1881,8e-05,20.78832]
[1776779251161,42.69,75956.29,0.0,0.18802,8e-05,20.78277]
[1776779251845,42.69,75956.29,0.0,0.18802,8e-05,20.78277]
[1776779252064,42.69,75957.61,0.0,0.1881,8e-05,20.78683]
[1776779252546,42.69,75957.61,0.0,0.1881,8e-05,20.78683]
[1776779253749,42.69,75957.39,0.0,0.18808,8e-05,20.78535]
[1776779253882,42.69,75956.94,0.0,0.18804,8e-05,20.78238]
[1776779254386,42.69,75956.94,0.0,0.18804,8e-05,20.78238]
[1776779258294,42.69,75966.01,0.0,0.18877,8e-05,20.83467]
[1776779261291,42.68,75972.92,0.0,0.18932,8e-05,20.87437]
[1776779261364,42.68,75972.92,0.0,0.18932,8e-05,20.87437]
[1776779266986,42.68,75968.1,0.0,0.1889,8e-05,20.84443]
[1776779270008,42.68,75979.99,0.0,0.18987,8e-05,20.91325]
[1776779275798,42.68,75981.05,0.0,0.18994,8e-05,20.91811]
[1776779275862,42.68,75981.05,0.0,0.18994,8e-05,20.91811]
[1776779275944,42.68,75981.05,0.0,0.18994,8e-05,20.91811]
[1776779276301,42.67,75978.44,0.0,0.18971,8e-05,20.90218]
[1776779276881,42.67,75978.44,0.0,0.18971,8e-05,20.90218]
[1776779280721,42.67,75962.16,0.0,0.18836,8e-05,20.80594]
[1776779282712,42.67,75967.49,0.0,0.18879,8e-05,20.83682]
[1776779282743,42.67,75967.49,0.0,0.18879,8e-05,20.83682]
[1776779282842,42.67,75967.49,0.0,0.18879,8e-05,20.83682]
[1776779282876,42.67,75967.49,0.0,0.18879,8e-05,20.83682]
[1776779282894,42.67,75970.55,0.0,0.18904,8e-05,20.85428]
[1776779283622,42.67,75970.55,0.0,0.18904,8e-05,20.85428]
[1776779284335,42.67,75964.3,0.0,0.18852,8e-05,20.8172]
[1776779285227,42.67,75959.78,0.0,0.18814,8e-05,20.79029]
[1776779285289,42.67,75959.78,0.0,0.18814,8e-05,20.79029]
[1776779288339,42.66,75953.54,0.0,0.18762,8e-05,20.75264]
[1776779290373,42.66,75943.31,0.0,0.18677,8e-05,20.69197]
[1776779290688,42.66,75943.31,0.0,0.18677,8e-05,20.69197]
[1776779292721,42.66,75951.02,0.0,0.1874,8e-05,20.73695]
[1776779292888,42.66,75951.02,0.0,0.1874,8e-05,20.73695]
[1776779293168,42.66,75934.62,0.0,0.18605,8e-05,20.64002]
[1776779298203,42.66,75929.13,0.0,0.18559,8e-05,20.60694]
[1776779300875,42.66,75927.65,0.0,0.18547,8e-05,20.59809]
[1776779300888,42.66,75927.65,0.0,0.18547,8e-05,20.59809]
[1776779300911,42.66,75927.65,0.0,0.18547,8e-05,20.59809]
[1776779300948,42.66,75927.65,0.0,0.18547,8e-05,20.59809]
[1776779301209,42.66,75924.39,0.0,0.1852,8e-05,20.57869]
[1776779301801,42.66,75924.39,0.0,0.1852,8e-05,20.57869]
[1776779302140,42.66,75919.04,0.0,0.18476,8e-05,20.54716]
[1776779303154,42.66,75911.83,0.0,0.18418,8e-05,20.50474]
[1776779303351,42.66,75911.83,0.0,0.18418,8e-05,20.50474]
[1776779303402,42.66,75911.83,0.0,0.18418,8e-05,20.50474]
[1776779303531,42.66,75911.83,0.0,0.18418,8e-05,20.50474]
[1776779303549,42.66,75911.83,0.0,0.18418,8e-05,20.50474]
[1776779304695,42.66,75912.76,0.0,0.18425,8e-05,20.51019]
[1776779306571,42.66,75925.41,0.0,0.18528,8e-05,20.58442]
[1776779307854,42.66,75927.53,0.0,0.18545,8e-05,20.59675]
[1776779308356,42.66,75928.39,0.0,0.18552,8e-05,20.60167]
[1776779312530,42.66,75933.73,0.0,0.18592,8e-05,20.62907]
[1776779317890,42.65,75932.82,0.0,0.18583,8e-05,20.62279]
[1776779318350,42.65,75932.31,0.0,0.18579,8e-05,20.61946]
[1776779319477,42.65,75947.05,0.0,0.18698,8e-05,20.70575]
[1776779322961,42.65,75951.0,0.0,0.1873,8e-05,20.72845]
[1776779324386,42.65,75936.25,0.0,0.18609,8e-05,20.6412]
[1776779326197,42.65,75935.65,0.0,0.18603,8e-05,20.63742]
[1776779327626,42.65,75934.77,0.0,0.18596,8e-05,20.63205]
[1776779327691,42.65,75934.77,0.0,0.18596,8e-05,20.63205]
[1776779327710,42.65,75934.77,0.0,0.18596,8e-05,20.63205]
[1776779327868,42.65,75934.77,0.0,0.18596,8e-05,20.63205]
[1776779328004,42.65,75934.77,0.0,0.18596,8e-05,20.63205]
[1776779328045,42.65,75934.77,0.0,0.18596,8e-05,20.63205]
[1776779328061,42.65,75934.77,0.0,0.18596,8e-05,20.63205]
[1776779328109,42.65,75932.45,0.0,0.18576,8e-05,20.61802]
[1776779328314,42.65,75932.45,0.0,0.18576,8e-05,20.61802]
[1776779328468,42.65,75932.45,0.0,0.18576,8e-05,20.61802]
[1776779328740,42.65,75910.97,0.0,0.18402,8e-05,20.4915]
[1776779331836,42.65,75902.22,0.0,0.18331,8e-05,20.44]
[1776779331851,42.65,75902.22,0.0,0.18331,8e-05,20.44]
[1776779331888,42.65,75903.36,0.0,0.1834,8e-05,20.44685]
[1776779332689,42.65,75903.36,0.0,0.1834,8e-05,20.44685]
[1776779333925,42.65,75899.25,0.0,0.18307,8e-05,20.42272]
[1776779339219,42.65,75910.95,0.0,0.18403,8e-05,20.49209]
[1776779339265,42.65,75910.95,0.0,0.18403,8e-05,20.49209]
[1776779340620,42.65,75911.75,0.0,0.18409,8e-05,20.49679]
[1776779340713,42.65,75911.75,0.0,0.18409,8e-05,20.49679]
[1776779340751,42.65,75911.75,0.0,0.18409,8e-05,20.49679]
[1776779340998,42.65,75911.75,0.0,0.18409,8e-05,20.49679]
[1776779341177,42.65,75912.41,0.0,0.18414,8e-05,20.50067]
[1776779341293,42.65,75912.41,0.0,0.18414,8e-05,20.50067]
[1776779341455,42.65,75912.41,0.0,0.18414,8e-05,20.50067]
[1776779341828,42.65,75898.55,0.0,0.18302,8e-05,20.41907]
[1776779342733,42.65,75898.55,0.0,0.18302,8e-05,20.41907]
[1776779343038,42.65,75891.37,0.0,0.18245,8e-05,20.37688]
[1776779346398,42.65,75889.47,0.0,0.1823,8e-05,20.3662]
[1776779350252,42.65,75894.2,0.0,0.18269,8e-05,20.39473]
[1776779350817,42.65,75894.2,0.0,0.18269,8e-05,20.39473]
[1776779351852,42.65,75895.28,0.0,0.18278,8e-05,20.40122]
[1776779352226,42.65,75902.2,0.0,0.18334,8e-05,20.44209]
[1776779352764,42.65,75902.2,0.0,0.18334,8e-05,20.44209]
[1776779352848,42.65,75902.2,0.0,0.18334,8e-05,20.44209]
[1776779353010,42.65,75902.2,0.0,0.18334,8e-05,20.44209]
[1776779352935,42.65,75889.47,0.0,0.18231,8e-05,20.36721]
[1776779353705,42.65,75883.64,0.0,0.18185,8e-05,20.33304]
[1776779360640,42.65,75881.97,0.0,0.1817,8e-05,20.32199]
[1776779365676,42.65,75881.78,0.0,0.18167,8e-05,20.32011]
[1776779371720,42.65,75880.42,0.0,0.18154,8e-05,20.30907]
[1776779376755,42.65,75880.49,0.0,0.18157,8e-05,20.3108]
[1776779381799,42.65,75882.54,0.0,0.18175,8e-05,20.32394]
[1776779384249,42.66,75885.28,0.0,0.18198,8e-05,20.34078]
[1776779385029,42.66,75885.28,0.0,0.18198,8e-05,20.34078]
[1776779386272,42.66,75895.24,0.0,0.18279,8e-05,20.39984]
[1776779390297,42.66,75889.83,0.0,0.18236,8e-05,20.36865]
[1776779390309,42.66,75889.83,0.0,0.18236,8e-05,20.36865]
[1776779390853,42.66,75893.44,0.0,0.18265,8e-05,20.3901]
[1776779394696,42.66,75895.73,0.0,0.18285,8e-05,20.40405]
[1776779395016,42.66,75895.73,0.0,0.18285,8e-05,20.4042]
[1776779400063,42.66,75903.12,0.0,0.18345,8e-05,20.44839]
[1776779400867,42.66,75903.12,0.0,0.18345,8e-05,20.44839]
[1776779400968,42.66,75903.12,0.0,0.18345,8e-05,20.44839]
[1776779401098,42.66,75903.12,0.0,0.18345,8e-05,20.44839]
[1776779402404,42.66,75889.23,0.0,0.18234,8e-05,20.36685]
[1776779402885,42.66,75889.23,0.0,0.18234,8e-05,20.36685]
[1776779404466,42.66,75885.66,0.0,0.18206,8e-05,20.34625]
[1776779409974,42.67,75892.09,0.0,0.18259,8e-05,20.38502]
[1776779411401,42.67,75894.48,0.0,0.18278,8e-05,20.39947]
[1776779411418,42.67,75894.48,0.0,0.18278,8e-05,20.39947]
[1776779412011,42.67,75899.17,0.0,0.18317,8e-05,20.42723]
[1776779414740,42.67,75896.09,0.0,0.18292,8e-05,20.40934]
[1776779415072,42.67,75896.09,0.0,0.18292,8e-05,20.40934]
[1776779415033,42.67,75895.33,0.0,0.18286,8e-05,20.40501]
[1776779418054,42.67,75883.27,0.0,0.1819,8e-05,20.33459]
[1776779418524,42.67,75883.27,0.0,0.1819,8e-05,20.33459]
[1776779424096,42.67,75883.03,0.0,0.1819,8e-05,20.3347]
[1776779425590,42.67,75886.0,0.0,0.18214,8e-05,20.35242]
[1776779431146,42.68,75885.23,0.0,0.18208,8e-05,20.34564]
[1776779435062,42.68,75885.21,0.0,0.18208,8e-05,20.34595]
[1776779435155,42.68,75883.89,0.0,0.18198,8e-05,20.33839]
[1776779435799,42.68,75883.89,0.0,0.18198,8e-05,20.33839]
[1776779436047,42.68,75883.89,0.0,0.18198,8e-05,20.33839]
[1776779436111,42.68,75883.89,0.0,0.18198,8e-05,20.33839]
[1776779436232,42.68,75878.01,0.0,0.1815,8e-05,20.30339]
[1776779436288,42.68,75878.01,0.0,0.1815,8e-05,20.30339]
[1776779436574,42.68,75878.01,0.0,0.1815,8e-05,20.30339]
[1776779437045,42.68,75878.01,0.0,0.1815,8e-05,20.30339]
[1776779437126,42.68,75870.75,0.0,0.18092,8e-05,20.26052]
[1776779437442,42.68,75856.17,0.0,0.17975,8e-05,20.17459]
[1776779438319,42.68,75839.79,0.0,0.17844,8e-05,20.07778]
[1776779443435,42.68,75832.06,0.0,0.17782,8e-05,20.03193]
[1776779445794,42.68,75833.27,0.0,0.17792,8e-05,20.03901]
[1776779446287,42.68,75834.64,0.0,0.17803,8e-05,20.04705]
[1776779446807,42.68,75834.64,0.0,0.17803,8e-05,20.04705]
[1776779447524,42.68,75833.01,0.0,0.1779,8e-05,20.0374]
[1776779448252,42.68,75834.05,0.0,0.17798,8e-05,20.04353]
[1776779448289,42.68,75834.05,0.0,0.17798,8e-05,20.04353]
[1776779448305,42.68,75834.05,0.0,0.17798,8e-05,20.04353]
[1776779449466,42.68,75835.38,0.0,0.17808,8e-05,20.05128]
[1776779449475,42.68,75835.38,0.0,0.17808,8e-05,20.05128]
[1776779450138,42.68,75835.38,0.0,0.17808,8e-05,20.05128]
[1776779450127,42.68,75838.38,0.0,0.17832,8e-05,20.0689]
[1776779450979,42.68,75838.38,0.0,0.17832,8e-05,20.0689]
[1776779451040,42.68,75838.38,0.0,0.17832,8e-05,20.0689]
[1776779452756,42.68,75855.05,0.0,0.17964,8e-05,20.16695]
[1776779452926,42.68,75855.05,0.0,0.17964,8e-05,20.16695]
[1776779453127,42.67,75861.63,0.0,0.18017,8e-05,20.20554]
[1776779453529,42.67,75861.63,0.0,0.18017,8e-05,20.20554]
[1776779454327,42.68,75867.04,0.0,0.18061,8e-05,20.23778]
[1776779455936,42.68,75871.85,0.0,0.18099,8e-05,20.26613]
[1776779456556,42.68,75875.36,0.0,0.18128,8e-05,20.28741]
[1776779459669,42.68,75873.75,0.0,0.18116,8e-05,20.2785]
[1776779460062,42.68,75873.75,0.0,0.18116,8e-05,20.2785]
[1776779462070,42.68,75873.23,0.0,0.18113,8e-05,20.27602]
[1776779462131,42.68,75873.23,0.0,0.18113,8e-05,20.27602]
[1776779462176,42.68,75873.23,0.0,0.18113,8e-05,20.27602]
[1776779463010,42.68,75872.44,0.0,0.18107,8e-05,20.27196]
[1776779463025,42.68,75872.44,0.0,0.18107,8e-05,20.27196]
[1776779466390,42.68,75862.04,0.0,0.18025,8e-05,20.2118]
[1776779470999,42.69,75876.16,0.0,0.1814,8e-05,20.2962]
[1776779471007,42.69,75876.16,0.0,0.1814,8e-05,20.2962]
[1776779471031,42.69,75876.16,0.0,0.1814,8e-05,20.2962]
[1776779474235,42.69,75870.58,0.0,0.18098,8e-05,20.26476]
[1776779474499,42.69,75870.58,0.0,0.18098,8e-05,20.26476]
[1776779474664,42.69,75870.58,0.0,0.18098,8e-05,20.26476]
[1776779475791,42.69,75872.19,0.0,0.18111,8e-05,20.27424]
[1776779477623,42.69,75875.39,0.0,0.18137,8e-05,20.29395]
[1776779477708,42.69,75875.39,0.0,0.18137,8e-05,20.29395]
[1776779477748,42.69,75875.39,0.0,0.18137,8e-05,20.29395]
[1776779478670,42.69,75873.45,0.0,0.18122,8e-05,20.28279]
[1776779479039,42.69,75860.91,0.0,0.18022,8e-05,20.20881]
[1776779480620,42.69,75852.91,0.0,0.17958,8e-05,20.16165]
[1776779480658,42.69,75852.91,0.0,0.17958,8e-05,20.16165]
[1776779483201,42.69,75865.03,0.0,0.18055,8e-05,20.2331]
[1776779485029,42.7,75865.96,0.0,0.18064,8e-05,20.23969]
[1776779485036,42.7,75865.96,0.0,0.18064,8e-05,20.23969]
[1776779485129,42.7,75865.96,0.0,0.18064,8e-05,20.23969]
[1776779485168,42.7,75862.96,0.0,0.1804,8e-05,20.22191]
[1776779486881,42.7,75853.66,0.0,0.17965,8e-05,20.16711]
[1776779487117,42.69,75845.34,0.0,0.17898,8e-05,20.11776]
[1776779488944,42.69,75831.62,0.0,0.17789,8e-05,20.03661]
[1776779494038,42.69,75830.5,0.0,0.17778,8e-05,20.02632]
[1776779495051,42.69,75839.17,0.0,0.17846,8e-05,20.0774]
[1776779495147,42.69,75846.12,0.0,0.17902,8e-05,20.11826]
[1776779496455,42.69,75848.66,0.0,0.17922,8e-05,20.13323]
[1776779496985,42.69,75848.66,0.0,0.17922,8e-05,20.13323]
[1776779497199,42.69,75849.95,0.0,0.17932,8e-05,20.14055]
[1776779498032,42.69,75849.95,0.0,0.17932,8e-05,20.14055]
[1776779499928,42.69,75853.69,0.0,0.17961,8e-05,20.16247]
[1776779500871,42.69,75851.81,0.0,0.17946,8e-05,20.15109]
[1776779500965,42.69,75846.89,0.0,0.17906,8e-05,20.12195]
[1776779501937,42.69,75846.89,0.0,0.17906,8e-05,20.12195]
[1776779502015,42.69,75846.89,0.0,0.17906,8e-05,20.12195]
[1776779502037,42.69,75841.13,0.0,0.1786,8e-05,20.08781]
[1776779503088,42.69,75841.13,0.0,0.1786,8e-05,20.08781]
[1776779503186,42.69,75841.13,0.0,0.1786,8e-05,20.08781]
[1776779503199,42.69,75841.13,0.0,0.1786,8e-05,20.08781]
[1776779505218,42.69,75822.46,0.0,0.17712,8e-05,19.97749]
[1776779505466,42.69,75822.5,0.0,0.17712,8e-05,19.97774]
[1776779505970,42.69,75822.5,0.0,0.17712,8e-05,19.97774]
[1776779506221,42.69,75822.5,0.0,0.17712,8e-05,19.97774]
[1776779510027,42.69,75822.31,0.0,0.17711,8e-05,19.97673]
[1776779510513,42.69,75823.03,0.0,0.17717,8e-05,19.98099]
[1776779511972,42.69,75824.97,0.0,0.17732,8e-05,19.99245]
[1776779512102,42.69,75824.97,0.0,0.17732,8e-05,19.99245]
[1776779514749,42.69,75839.54,0.0,0.17847,8e-05,20.07824]
[1776779517554,42.69,75839.88,0.0,0.1785,8e-05,20.08002]
[1776779517653,42.69,75839.88,0.0,0.1785,8e-05,20.08002]
[1776779521985,42.69,75836.76,0.0,0.17824,8e-05,20.06117]
[1776779522049,42.69,75836.76,0.0,0.17824,8e-05,20.06117]
[1776779524332,42.69,75836.52,0.0,0.17822,8e-05,20.05959]
[1776779524373,42.69,75836.52,0.0,0.17822,8e-05,20.05959]
[1776779526930,42.69,75822.43,0.0,0.1771,8e-05,19.9764]
[1776779531023,42.69,75819.11,0.0,0.17684,8e-05,19.95698]
[1776779531255,42.69,75819.11,0.0,0.17684,8e-05,19.95698]
[1776779532061,42.69,75818.84,0.0,0.17682,8e-05,19.95545]
[1776779532611,42.69,75827.23,0.0,0.17749,8e-05,20.00501]
[1776779532652,42.69,75827.23,0.0,0.17749,8e-05,20.00501]
[1776779532897,42.69,75827.23,0.0,0.17749,8e-05,20.00501]
[1776779532959,42.69,75827.23,0.0,0.17749,8e-05,20.00501]
[1776779533054,42.69,75848.67,0.0,0.17919,8e-05,20.13144]
[1776779536037,42.69,75858.28,0.0,0.17995,8e-05,20.18779]
[1776779536038,42.69,75859.76,0.0,0.18007,8e-05,20.19631]
[1776779538169,42.69,75859.64,0.0,0.18006,8e-05,20.19546]
[1776779538833,42.69,75861.04,0.0,0.18017,8e-05,20.20356]
[1776779540108,42.69,75860.63,0.0,0.18013,8e-05,20.20098]
[1776779540496,42.69,75860.42,0.0,0.18011,8e-05,20.19958]
[1776779540538,42.69,75860.42,0.0,0.18011,8e-05,20.19958]
[1776779540616,42.69,75860.42,0.0,0.18011,8e-05,20.19958]
[1776779541192,42.69,75860.42,0.0,0.18011,8e-05,20.19958]
[1776779541160,42.69,75849.5,0.0,0.17924,8e-05,20.13494]
[1776779541700,42.69,75849.5,0.0,0.17924,8e-05,20.13494]
[1776779541939,42.69,75849.5,0.0,0.17924,8e-05,20.13494]
[1776779541984,42.69,75849.5,0.0,0.17924,8e-05,20.13494]
[1776779542104,42.69,75849.5,0.0,0.17924,8e-05,20.13494]
[1776779542136,42.69,75849.5,0.0,0.17924,8e-05,20.13494]
[1776779542186,42.68,75834.84,0.0,0.17807,8e-05,20.0483]
[1776779543119,42.68,75834.84,0.0,0.17807,8e-05,20.0483]
[1776779543147,42.68,75823.12,0.0,0.17714,8e-05,19.97908]
[1776779543276,42.68,75823.12,0.0,0.17714,8e-05,19.97908]
[1776779543524,42.68,75823.12,0.0,0.17714,8e-05,19.97908]
[1776779543527,42.68,75823.12,0.0,0.17714,8e-05,19.97908]
[1776779543602,42.68,75823.12,0.0,0.17714,8e-05,19.97908]
[1776779544058,42.68,75823.12,0.0,0.17714,8e-05,19.97908]
[1776779544080,42.68,75823.12,0.0,0.17714,8e-05,19.97908]
[1776779544142,42.68,75818.68,0.0,0.17679,8e-05,19.95289]
[1776779544596,42.68,75818.68,0.0,0.17679,8e-05,19.95289]
[1776779544965,42.68,75817.24,0.0,0.17668,8e-05,19.94445]
[1776779548501,42.69,75816.17,0.0,0.17659,8e-05,19.93834]
[1776779548506,42.69,75816.17,0.0,0.17659,8e-05,19.93834]
[1776779548993,42.69,75816.15,0.0,0.17659,8e-05,19.9383]
[1776779549850,42.69,75816.15,0.0,0.17659,8e-05,19.9383]
[1776779551936,42.69,75823.53,0.0,0.17716,8e-05,19.97847]
[1776779552014,42.69,75820.4,0.0,0.17691,8e-05,19.96002]
[1776779552630,42.69,75820.4,0.0,0.17691,8e-05,19.96002]
[1776779553952,42.69,75819.31,0.0,0.17682,8e-05,19.95364]
[1776779557367,42.69,75819.47,0.0,0.17684,8e-05,19.95479]
[1776779558027,42.69,75819.47,0.0,0.17684,8e-05,19.95479]
[1776779559710,42.69,75815.72,0.0,0.17654,8e-05,19.93277]
[1776779560880,42.69,75820.41,0.0,0.17692,8e-05,19.96053]
[1776779561257,42.69,75820.41,0.0,0.17692,8e-05,19.96053]
[1776779561982,42.69,75819.93,0.0,0.17688,8e-05,19.95775]
[1776779561985,42.69,75819.93,0.0,0.17688,8e-05,19.95775]
[1776779563712,42.69,75823.69,0.0,0.17718,8e-05,19.98001]
[1776779564250,42.69,75823.69,0.0,0.17718,8e-05,19.98001]
[1776779566128,42.69,75823.32,0.0,0.17715,8e-05,19.97789]
[1776779566208,42.69,75823.32,0.0,0.17715,8e-05,19.97789]
[1776779566356,42.69,75826.5,0.0,0.1774,8e-05,19.99668]
[1776779566572,42.69,75826.5,0.0,0.1774,8e-05,19.99668]
[1776779566641,42.69,75826.5,0.0,0.1774,8e-05,19.99668]
[1776779566671,42.69,75826.5,0.0,0.1774,8e-05,19.99668]
[1776779566709,42.69,75826.5,0.0,0.1774,8e-05,19.99668]
[1776779567262,42.69,75826.5,0.0,0.1774,8e-05,19.99668]
[1776779567314,42.69,75839.53,0.0,0.17843,8e-05,20.07353]
[1776779567314,42.69,75839.53,0.0,0.17843,8e-05,20.07353]
[1776779567695,42.69,75839.53,0.0,0.17843,8e-05,20.07353]
[1776779568079,42.69,75839.53,0.0,0.17843,8e-05,20.07353]
[1776779568150,42.69,75839.53,0.0,0.17843,8e-05,20.07353]
[1776779568194,42.69,75839.53,0.0,0.17843,8e-05,20.07353]
[1776779568250,42.69,75839.53,0.0,0.17843,8e-05,20.07353]
[1776779568219,42.69,75866.46,0.0,0.18059,8e-05,20.23283]
[1776779568507,42.69,75866.46,0.0,0.18059,8e-05,20.23283]
[1776779568973,42.69,75866.46,0.0,0.18059,8e-05,20.23283]
[1776779569135,42.69,75880.8,0.0,0.18175,8e-05,20.31763]
[1776779569658,42.69,75880.8,0.0,0.18175,8e-05,20.31763]
[1776779569889,42.69,75880.8,0.0,0.18175,8e-05,20.31763]
[1776779570155,42.69,75892.96,0.0,0.18273,8e-05,20.38943]
[1776779571334,42.69,75902.96,0.0,0.18354,8e-05,20.44839]
[1776779571909,42.69,75902.96,0.0,0.18354,8e-05,20.44839]
[1776779573292,42.69,75903.31,0.0,0.18357,8e-05,20.4505]
[1776779573301,42.69,75900.55,0.0,0.18334,8e-05,20.43431]
[1776779573375,42.69,75900.55,0.0,0.18334,8e-05,20.43431]
[1776779575573,42.69,75901.06,0.0,0.18339,8e-05,20.43744]
[1776779577912,42.69,75895.06,0.0,0.1829,8e-05,20.4023]
[1776779579358,42.69,75893.6,0.0,0.18279,8e-05,20.39395]
[1776779580224,42.69,75894.9,0.0,0.1829,8e-05,20.40172]
[1776779583078,42.69,75892.35,0.0,0.18269,8e-05,20.38696]
[1776779583292,42.69,75892.35,0.0,0.18269,8e-05,20.38696]
[1776779583425,42.69,75888.78,0.0,0.18241,8e-05,20.36609]
[1776779583715,42.69,75888.78,0.0,0.18241,8e-05,20.36609]
[1776779583887,42.69,75888.78,0.0,0.18241,8e-05,20.36609]
[1776779584442,42.69,75879.6,0.0,0.18167,8e-05,20.31222]
[1776779586056,42.69,75871.95,0.0,0.18106,8e-05,20.26742]
[1776779586692,42.69,75871.07,0.0,0.181,8e-05,20.26253]
[1776779587124,42.69,75871.07,0.0,0.181,8e-05,20.26253]
[1776779589594,42.7,75874.72,0.0,0.1813,8e-05,20.28452]
[1776779590353,42.7,75874.72,0.0,0.1813,8e-05,20.28452]
[1776779590459,42.7,75877.66,0.0,0.18153,8e-05,20.30174]
[1776779590868,42.7,75877.66,0.0,0.18153,8e-05,20.30174]
[1776779591027,42.7,75877.66,0.0,0.18153,8e-05,20.30174]
[1776779591059,42.7,75877.66,0.0,0.18153,8e-05,20.30174]
[1776779591311,42.7,75885.26,0.0,0.18214,8e-05,20.34673]
[1776779591577,42.7,75885.26,0.0,0.18214,8e-05,20.34673]
[1776779592318,42.7,75888.87,0.0,0.18244,8e-05,20.36817]
[1776779597058,42.7,75891.36,0.0,0.18265,8e-05,20.38342]
[1776779597086,42.7,75891.36,0.0,0.18265,8e-05,20.38342]
[1776779597313,42.7,75895.71,0.0,0.183,8e-05,20.40912]
[1776779597392,42.7,75895.71,0.0,0.183,8e-05,20.40912]
[1776779597965,42.7,75895.71,0.0,0.183,8e-05,20.40912]
[1776779599279,42.7,75900.19,0.0,0.18336,8e-05,20.43553]
[1776779599308,42.7,75900.19,0.0,0.18336,8e-05,20.43553]
[1776779599942,42.7,75905.72,0.0,0.18381,8e-05,20.46805]
[1776779599971,42.7,75905.72,0.0,0.18381,8e-05,20.46805]
[1776779600145,42.7,75905.05,0.0,0.18376,8e-05,20.46416]
[1776779600465,42.7,75905.05,0.0,0.18376,8e-05,20.46416]
[1776779603061,42.7,75903.32,0.0,0.18362,8e-05,20.45407]
[1776779603412,42.7,75905.19,0.0,0.18377,8e-05,20.46509]
[1776779603452,42.7,75905.19,0.0,0.18377,8e-05,20.46509]
[1776779603508,42.7,75905.19,0.0,0.18377,8e-05,20.46509]
[1776779603969,42.7,75905.19,0.0,0.18377,8e-05,20.46509]
[1776779603982,42.7,75905.19,0.0,0.18377,8e-05,20.46509]
[1776779604021,42.7,75905.19,0.0,0.18377,8e-05,20.46509]
[1776779604274,42.7,75906.14,0.0,0.18385,8e-05,20.47069]
[1776779604746,42.7,75925.69,0.0,0.18543,8e-05,20.58557]
[1776779606078,42.7,75925.69,0.0,0.18543,8e-05,20.58557]
[1776779606111,42.7,75925.69,0.0,0.18543,8e-05,20.58557]
[1776779606136,42.7,75925.69,0.0,0.18543,8e-05,20.58557]
[1776779606274,42.7,75931.13,0.0,0.18587,8e-05,20.6172]
[1776779606782,42.7,75931.13,0.0,0.18587,8e-05,20.6172]
[1776779610225,42.7,75930.38,0.0,0.1858,8e-05,20.61253]
[1776779610261,42.7,75931.33,0.0,0.18588,8e-05,20.61785]
[1776779611814,42.7,75930.04,0.0,0.18577,8e-05,20.61028]
[1776779616853,42.69,75930.36,0.0,0.18576,8e-05,20.60763]
[1776779617381,42.69,75928.16,0.0,0.18558,8e-05,20.59456]
[1776779617483,42.69,75928.16,0.0,0.18558,8e-05,20.59456]
[1776779617492,42.69,75928.16,0.0,0.18558,8e-05,20.59456]
[1776779617697,42.69,75928.16,0.0,0.18558,8e-05,20.59456]
[1776779617733,42.69,75928.16,0.0,0.18558,8e-05,20.59456]
[1776779617773,42.69,75928.16,0.0,0.18558,8e-05,20.59456]
[1776779617837,42.69,75928.16,0.0,0.18558,8e-05,20.59456]
[1776779618234,42.69,75928.16,0.0,0.18558,8e-05,20.59456]
[1776779618252,42.69,75928.16,0.0,0.18558,8e-05,20.59456]
[1776779618278,42.69,75923.85,0.0,0.18523,8e-05,20.56912]
[1776779618733,42.69,75905.44,0.0,0.18373,8e-05,20.46092]
[1776779623969,42.69,75898.81,0.0,0.1832,8e-05,20.42228]
[1776779627910,42.7,75904.15,0.0,0.18364,8e-05,20.45382]
[1776779628011,42.7,75904.65,0.0,0.18368,8e-05,20.45682]
[1776779631239,42.7,75905.19,0.0,0.18372,8e-05,20.46002]
[1776779631349,42.7,75905.19,0.0,0.18372,8e-05,20.46002]
[1776779631331,42.7,75907.13,0.0,0.18388,8e-05,20.47145]
[1776779631793,42.7,75907.13,0.0,0.18388,8e-05,20.47145]
[1776779632233,42.7,75923.76,0.0,0.18523,8e-05,20.56905]
[1776779632533,42.7,75923.76,0.0,0.18523,8e-05,20.56905]
[1776779633124,42.7,75923.76,0.0,0.18523,8e-05,20.56905]
[1776779635111,42.69,75925.99,0.0,0.1854,8e-05,20.58184]
[1776779635324,42.69,75925.99,0.0,0.1854,8e-05,20.58184]
[1776779635358,42.69,75925.99,0.0,0.1854,8e-05,20.58184]
[1776779635768,42.69,75924.52,0.0,0.18528,8e-05,20.57307]
[1776779635996,42.69,75924.52,0.0,0.18528,8e-05,20.57307]
[1776779636046,42.69,75919.58,0.0,0.18488,8e-05,20.54395]
[1776779636633,42.69,75894.45,0.0,0.18285,8e-05,20.39619]
[1776779637832,42.69,75894.45,0.0,0.18285,8e-05,20.39619]
[1776779637964,42.69,75894.45,0.0,0.18285,8e-05,20.39619]
[1776779639128,42.69,75883.58,0.0,0.18197,8e-05,20.33252]
[1776779639348,42.69,75883.58,0.0,0.18197,8e-05,20.33252]
[1776779639589,42.7,75878.6,0.0,0.18158,8e-05,20.3034]
[1776779640846,42.7,75870.38,0.0,0.18092,8e-05,20.255]
[1776779641184,42.7,75870.38,0.0,0.18092,8e-05,20.255]
[1776779641204,42.7,75870.38,0.0,0.18092,8e-05,20.255]
[1776779641258,42.69,75868.43,0.0,0.18075,8e-05,20.24295]
[1776779642231,42.69,75868.43,0.0,0.18075,8e-05,20.24295]
[1776779642270,42.69,75868.43,0.0,0.18075,8e-05,20.24295]
[1776779642301,42.69,75867.5,0.0,0.18067,8e-05,20.23712]
[1776779642416,42.69,75867.5,0.0,0.18067,8e-05,20.23712]
[1776779642953,42.69,75867.5,0.0,0.18067,8e-05,20.23712]
[1776779643681,42.69,75844.36,0.0,0.17882,8e-05,20.10041]
[1776779644784,42.69,75844.36,0.0,0.17882,8e-05,20.10041]
[1776779644918,42.69,75844.36,0.0,0.17882,8e-05,20.10041]
[1776779645039,42.69,75844.36,0.0,0.17882,8e-05,20.10041]
[1776779645048,42.69,75844.36,0.0,0.17882,8e-05,20.10041]
[1776779645249,42.69,75844.36,0.0,0.17882,8e-05,20.10041]
[1776779645757,42.69,75838.13,0.0,0.17832,8e-05,20.06323]
[1776779646003,42.69,75838.13,0.0,0.17832,8e-05,20.06323]
[1776779646048,42.69,75838.13,0.0,0.17832,8e-05,20.06323]
[1776779646253,42.69,75838.13,0.0,0.17832,8e-05,20.06323]
[1776779646290,42.69,75834.45,0.0,0.17803,8e-05,20.04142]
[1776779647392,42.69,75829.17,0.0,0.17761,8e-05,20.01019]
[1776779647594,42.69,75829.17,0.0,0.17761,8e-05,20.01019]
[1776779647883,42.69,75829.17,0.0,0.17761,8e-05,20.01019]
[1776779648090,42.69,75827.93,0.0,0.17751,8e-05,20.00284]
[1776779649093,42.69,75827.93,0.0,0.17751,8e-05,20.00284]
[1776779649430,42.69,75824.92,0.0,0.17727,8e-05,19.98506]
[1776779649432,42.69,75824.92,0.0,0.17727,8e-05,19.98506]
[1776779650212,42.69,75824.92,0.0,0.17727,8e-05,19.98506]
[1776779650309,42.69,75824.92,0.0,0.17727,8e-05,19.98506]
[1776779650458,42.69,75821.74,0.0,0.17702,8e-05,19.9663]
[1776779651008,42.69,75821.74,0.0,0.17702,8e-05,19.9663]
[1776779653264,42.69,75813.26,0.0,0.17634,8e-05,19.91604]
[1776779658795,42.69,75800.45,0.0,0.17534,8e-05,19.84052]
[1776779663830,42.69,75803.3,0.0,0.17556,8e-05,19.85757]
[1776779668865,42.69,75799.95,0.0,0.17531,8e-05,19.83813]
[1776779673900,42.69,75800.21,0.0,0.17531,8e-05,19.83654]
[1776779678934,42.69,75796.39,0.0,0.17501,8e-05,19.8145]
[1776779679432,42.69,75796.39,0.0,0.17501,8e-05,19.8145]
[1776779682711,42.69,75803.29,0.0,0.17556,8e-05,19.85546]
[1776779682727,42.69,75803.29,0.0,0.17556,8e-05,19.85546]
[1776779682800,42.69,75803.29,0.0,0.17556,8e-05,19.85546]
[1776779683403,42.69,75806.57,0.0,0.17582,8e-05,19.87486]
[1776779685542,42.69,75809.99,0.0,0.17609,8e-05,19.89507]
[1776779685984,42.69,75812.14,0.0,0.17626,8e-05,19.90775]
[1776779687480,42.69,75813.56,0.0,0.17637,8e-05,19.91611]
[1776779688190,42.69,75813.56,0.0,0.17637,8e-05,19.91611]
[1776779694367,42.69,75810.99,0.0,0.17617,8e-05,19.90116]
[1776779697029,42.7,75824.86,0.0,0.17727,8e-05,19.98321]
[1776779697076,42.7,75824.86,0.0,0.17727,8e-05,19.98321]
[1776779698217,42.7,75825.67,0.0,0.17733,8e-05,19.98798]
[1776779698241,42.7,75825.67,0.0,0.17733,8e-05,19.98798]
[1776779698927,42.7,75826.36,0.0,0.17739,8e-05,19.99203]
[1776779701779,42.69,75840.32,0.0,0.17849,8e-05,20.07414]
[1776779703079,42.69,75841.14,0.0,0.17856,8e-05,20.07884]
[1776779703457,42.69,75839.99,0.0,0.17846,8e-05,20.07192]
[1776779703514,42.69,75839.99,0.0,0.17846,8e-05,20.07192]
[1776779703820,42.69,75839.99,0.0,0.17846,8e-05,20.07192]
[1776779704395,42.69,75844.57,0.0,0.17882,8e-05,20.0988]
[1776779704459,42.69,75844.57,0.0,0.17882,8e-05,20.0988]
[1776779704773,42.69,75844.57,0.0,0.17882,8e-05,20.0988]
[1776779704827,42.69,75844.57,0.0,0.17882,8e-05,20.0988]
[1776779704975,42.69,75844.57,0.0,0.17882,8e-05,20.0988]
[1776779705081,42.69,75844.57,0.0,0.17882,8e-05,20.0988]
[1776779705138,42.69,75844.57,0.0,0.17882,8e-05,20.0988]
[1776779705168,42.69,75844.57,0.0,0.17882,8e-05,20.0988]
[1776779705242,42.69,75856.04,0.0,0.17974,8e-05,20.16629]
[1776779705610,42.69,75856.04,0.0,0.17974,8e-05,20.16629]
[1776779705827,42.69,75856.04,0.0,0.17974,8e-05,20.16629]
[1776779705850,42.69,75856.04,0.0,0.17974,8e-05,20.16629]
[1776779706090,42.69,75856.04,0.0,0.17974,8e-05,20.16629]
[1776779706100,42.69,75856.04,0.0,0.17974,8e-05,20.16629]
[1776779706181,42.69,75856.04,0.0,0.17974,8e-05,20.16629]
[1776779706364,42.69,75870.55,0.0,0.1809,8e-05,20.25219]
[1776779706844,42.69,75870.55,0.0,0.1809,8e-05,20.25219]
[1776779707241,42.69,75870.55,0.0,0.1809,8e-05,20.25219]
[1776779707514,42.69,75874.88,0.0,0.18126,8e-05,20.27798]
[1776779708017,42.69,75874.88,0.0,0.18126,8e-05,20.27798]
[1776779708524,42.7,75878.14,0.0,0.18152,8e-05,20.29743]
[1776779708904,42.7,75878.14,0.0,0.18152,8e-05,20.29743]
[1776779711244,42.7,75883.89,0.0,0.18199,8e-05,20.33168]
[1776779711269,42.7,75883.89,0.0,0.18199,8e-05,20.33168]
[1776779711274,42.7,75883.89,0.0,0.18199,8e-05,20.33168]
[1776779711384,42.7,75882.94,0.0,0.18191,8e-05,20.32627]
[1776779712279,42.7,75882.94,0.0,0.18191,8e-05,20.32627]
[1776779712300,42.7,75882.94,0.0,0.18191,8e-05,20.32627]
[1776779712302,42.7,75884.9,0.0,0.18207,8e-05,20.33799]
[1776779713861,42.7,75882.5,0.0,0.18188,8e-05,20.32404]
[1776779713873,42.7,75882.5,0.0,0.18188,8e-05,20.32404]
[1776779714049,42.7,75882.5,0.0,0.18188,8e-05,20.32404]
[1776779714180,42.7,75885.44,0.0,0.18212,8e-05,20.34153]
[1776779715444,42.7,75885.44,0.0,0.18212,8e-05,20.34153]
[1776779715459,42.7,75884.74,0.0,0.18207,8e-05,20.33757]
[1776779716019,42.7,75884.74,0.0,0.18207,8e-05,20.33757]
[1776779716195,42.7,75881.73,0.0,0.18183,8e-05,20.32003]
[1776779719222,42.7,75886.0,0.0,0.18218,8e-05,20.34553]
[1776779719573,42.7,75885.92,0.0,0.18217,8e-05,20.34522]
[1776779724855,42.7,75893.51,0.0,0.18279,8e-05,20.39042]
[1776779727735,42.7,75897.6,0.0,0.18313,8e-05,20.41477]
[1776779727740,42.7,75897.6,0.0,0.18313,8e-05,20.41477]
[1776779728118,42.7,75897.6,0.0,0.18313,8e-05,20.41477]
[1776779728178,42.7,75897.6,0.0,0.18313,8e-05,20.41477]
[1776779728405,42.7,75897.6,0.0,0.18313,8e-05,20.41477]
[1776779728354,42.7,75904.12,0.0,0.18366,8e-05,20.45319]
[1776779729293,42.7,75910.77,0.0,0.18419,8e-05,20.4923]
[1776779734327,42.7,75913.45,0.0,0.18438,8e-05,20.50432]
[1776779734658,42.7,75913.45,0.0,0.18438,8e-05,20.50432]
[1776779734706,42.7,75913.45,0.0,0.18438,8e-05,20.50432]
[1776779735335,42.7,75912.86,0.0,0.18434,8e-05,20.5008]
[1776779736221,42.7,75912.86,0.0,0.18434,8e-05,20.5008]
[1776779739166,42.7,75910.93,0.0,0.18418,8e-05,20.48937]
[1776779739633,42.7,75914.5,0.0,0.18447,8e-05,20.51033]
[1776779739826,42.7,75914.5,0.0,0.18447,8e-05,20.51033]
[1776779740370,42.7,75919.43,0.0,0.18487,8e-05,20.53924]
[1776779740606,42.7,75919.43,0.0,0.18487,8e-05,20.53924]
[1776779740741,42.7,75919.43,0.0,0.18487,8e-05,20.53924]
[1776779741076,42.7,75919.43,0.0,0.18487,8e-05,20.53924]
[1776779741080,42.7,75919.43,0.0,0.18487,8e-05,20.53924]
[1776779741273,42.7,75919.43,0.0,0.18487,8e-05,20.53924]
[1776779741800,42.7,75927.64,0.0,0.18553,8e-05,20.58737]
[1776779741835,42.7,75927.64,0.0,0.18553,8e-05,20.58737]
[1776779742384,42.7,75939.26,0.0,0.18648,8e-05,20.65543]
[1776779742623,42.7,75939.26,0.0,0.18648,8e-05,20.65543]
[1776779744265,42.7,75947.55,0.0,0.18715,8e-05,20.70389]
[1776779744317,42.7,75947.55,0.0,0.18715,8e-05,20.70389]
[1776779747262,42.7,75950.82,0.0,0.18741,8e-05,20.72231]
[1776779747419,42.7,75949.03,0.0,0.18726,8e-05,20.71154]
[1776779748371,42.7,75949.03,0.0,0.18726,8e-05,20.71154]
[1776779750513,42.7,75950.83,0.0,0.18739,8e-05,20.72112]
[1776779756483,42.69,75942.33,0.0,0.18667,8e-05,20.66936]
[1776779756687,42.69,75942.33,0.0,0.18667,8e-05,20.66936]
[1776779766553,42.68,75941.04,0.0,0.18652,8e-05,20.65905]
[1776779771603,42.68,75949.88,0.0,0.18722,8e-05,20.70956]
[1776779773833,42.68,75942.57,0.0,0.18662,8e-05,20.66637]
[1776779774079,42.68,75942.57,0.0,0.18662,8e-05,20.66637]
[1776779774349,42.68,75942.57,0.0,0.18662,8e-05,20.66637]
[1776779774540,42.68,75939.56,0.0,0.18637,8e-05,20.64823]
[1776779774920,42.68,75939.56,0.0,0.18637,8e-05,20.64823]
[1776779775105,42.68,75939.56,0.0,0.18637,8e-05,20.64823]
[1776779775268,42.68,75939.56,0.0,0.18637,8e-05,20.64823]
[1776779775614,42.68,75939.56,0.0,0.18637,8e-05,20.64823]
[1776779780829,42.68,75936.91,0.0,0.18614,8e-05,20.63176]
[1776779784658,42.67,75931.99,0.0,0.18573,8e-05,20.60214]
[1776779787708,42.67,75941.25,0.0,0.18648,8e-05,20.65599]
[1776779788035,42.67,75941.25,0.0,0.18648,8e-05,20.65599]
[1776779790644,42.67,75952.08,0.0,0.18735,8e-05,20.71878]
[1776779791745,42.67,75948.77,0.0,0.18707,8e-05,20.69904]
[1776779792022,42.67,75948.77,0.0,0.18707,8e-05,20.69904]
[1776779792517,42.67,75948.77,0.0,0.18707,8e-05,20.69904]
[1776779793666,42.67,75932.6,0.0,0.18572,8e-05,20.60005]
[1776779794295,42.67,75932.6,0.0,0.18572,8e-05,20.60005]
[1776779794394,42.67,75926.55,0.0,0.18523,8e-05,20.56435]
[1776779794699,42.67,75926.55,0.0,0.18523,8e-05,20.56435]
[1776779795287,42.67,75926.55,0.0,0.18523,8e-05,20.56435]
[1776779795387,42.67,75925.76,0.0,0.18516,8e-05,20.55961]
[1776779798905,42.67,75930.2,0.0,0.18552,8e-05,20.58542]
[1776779802862,42.67,75945.22,0.0,0.18674,8e-05,20.6729]
[1776779807301,42.66,75941.05,0.0,0.18638,8e-05,20.64756]
[1776779807624,42.66,75936.33,0.0,0.18599,8e-05,20.61964]
[1776779807626,42.66,75936.33,0.0,0.18599,8e-05,20.61964]
[1776779808132,42.66,75936.33,0.0,0.18599,8e-05,20.61964]
[1776779808205,42.66,75936.33,0.0,0.18599,8e-05,20.61964]
[1776779808223,42.66,75936.33,0.0,0.18599,8e-05,20.61964]
[1776779808227,42.66,75936.33,0.0,0.18599,8e-05,20.61964]
[1776779808231,42.66,75936.33,0.0,0.18599,8e-05,20.61964]
[1776779808476,42.66,75936.33,0.0,0.18599,8e-05,20.61964]
[1776779808427,42.66,75929.55,0.0,0.18544,8e-05,20.57964]
[1776779809495,42.66,75929.55,0.0,0.18544,8e-05,20.57964]
[1776779809520,42.66,75918.16,0.0,0.18451,8e-05,20.51257]
[1776779811135,42.66,75914.88,0.0,0.18425,8e-05,20.49328]
[1776779811238,42.66,75914.88,0.0,0.18425,8e-05,20.49328]
[1776779811284,42.66,75914.88,0.0,0.18425,8e-05,20.49328]
[1776779811314,42.66,75914.88,0.0,0.18425,8e-05,20.49328]
[1776779811319,42.66,75914.88,0.0,0.18425,8e-05,20.49328]
[1776779811335,42.66,75914.88,0.0,0.18425,8e-05,20.49328]
[1776779811415,42.66,75914.88,0.0,0.18425,8e-05,20.49328]
[1776779811608,42.66,75915.57,0.0,0.1843,8e-05,20.49735]
[1776779811639,42.66,75915.57,0.0,0.1843,8e-05,20.49735]
[1776779811904,42.66,75915.57,0.0,0.1843,8e-05,20.49735]
[1776779812112,42.66,75924.76,0.0,0.18505,8e-05,20.55141]
[1776779813395,42.66,75924.76,0.0,0.18505,8e-05,20.55141]
[1776779815401,42.66,75939.48,0.0,0.18625,8e-05,20.63771]
[1776779816396,42.66,75940.8,0.0,0.18635,8e-05,20.64528]
[1776779821966,42.66,75945.9,0.0,0.18675,8e-05,20.67385]
[1776779822791,42.66,75945.9,0.0,0.18675,8e-05,20.67385]
[1776779822892,42.66,75945.9,0.0,0.18675,8e-05,20.67385]
[1776779822981,42.66,75945.9,0.0,0.18675,8e-05,20.67385]
[1776779823011,42.66,75945.9,0.0,0.18675,8e-05,20.67385]
[1776779823023,42.66,75945.9,0.0,0.18675,8e-05,20.67385]
[1776779823067,42.66,75945.9,0.0,0.18675,8e-05,20.67385]
[1776779823070,42.66,75945.9,0.0,0.18675,8e-05,20.67385]
[1776779823292,42.66,75945.9,0.0,0.18675,8e-05,20.67385]
[1776779823355,42.66,75945.9,0.0,0.18675,8e-05,20.67385]
[1776779823818,42.66,75952.33,0.0,0.18727,8e-05,20.71139]
[1776779823982,42.66,75967.07,0.0,0.18847,8e-05,20.79763]
[1776779825683,42.66,75971.27,0.0,0.18881,8e-05,20.82187]
[1776779826316,42.66,75971.27,0.0,0.18881,8e-05,20.82187]
[1776779827411,42.66,75971.37,0.0,0.18882,8e-05,20.82204]
[1776779827429,42.66,75971.37,0.0,0.18882,8e-05,20.82204]
[1776779829030,42.65,75964.66,0.0,0.18825,8e-05,20.78183]
[1776779829038,42.65,75964.66,0.0,0.18825,8e-05,20.78183]
[1776779832036,42.65,75957.79,0.0,0.18767,8e-05,20.74049]
[1776779832657,42.65,75956.55,0.0,0.18757,8e-05,20.7329]
[1776779834136,42.65,75951.04,0.0,0.18711,8e-05,20.70024]
[1776779835940,42.65,75948.08,0.0,0.18686,8e-05,20.68234]
[1776779838272,42.65,75944.96,0.0,0.1866,8e-05,20.66355]
[1776779842009,42.64,75928.56,0.0,0.18525,8e-05,20.56639]
[1776779847994,42.64,75941.67,0.0,0.18631,8e-05,20.6427]
[1776779856213,42.64,75939.32,0.0,0.18607,8e-05,20.62397]
[1776779857669,42.64,75931.89,0.0,0.18547,8e-05,20.58014]
[1776779857764,42.64,75931.89,0.0,0.18547,8e-05,20.58014]
[1776779858177,42.64,75931.89,0.0,0.18547,8e-05,20.58014]
[1776779858324,42.64,75931.89,0.0,0.18547,8e-05,20.58014]
[1776779860288,42.64,75925.75,0.0,0.18496,8e-05,20.5439]
[1776779866283,42.64,75932.8,0.0,0.18553,8e-05,20.58487]
[1776779868240,42.64,75935.81,0.0,0.18577,8e-05,20.60247]
[1776779873332,42.63,75945.66,0.0,0.18656,8e-05,20.6594]
[1776779875132,42.63,75943.15,0.0,0.18636,8e-05,20.64446]
[1776779880381,42.63,75932.33,0.0,0.18546,8e-05,20.58]
[1776779880681,42.63,75932.33,0.0,0.18546,8e-05,20.58]
[1776779880729,42.63,75932.33,0.0,0.18546,8e-05,20.58]
[1776779880782,42.63,75932.33,0.0,0.18546,8e-05,20.58]
[1776779881118,42.63,75932.33,0.0,0.18546,8e-05,20.58]
[1776779881484,42.63,75932.33,0.0,0.18546,8e-05,20.58]
[1776779881548,42.63,75927.65,0.0,0.18508,8e-05,20.55239]
[1776779881715,42.63,75927.65,0.0,0.18508,8e-05,20.55239]
[1776779885295,42.63,75916.3,0.0,0.18416,8e-05,20.48562]
[1776779885524,42.63,75916.3,0.0,0.18416,8e-05,20.48562]
[1776779888037,42.63,75904.71,0.0,0.18322,8e-05,20.41771]
[1776779891889,42.63,75909.5,0.0,0.18362,8e-05,20.44635]
[1776779892696,42.63,75910.53,0.0,0.1837,8e-05,20.45251]
[1776779893338,42.63,75910.53,0.0,0.1837,8e-05,20.45251]
[1776779894897,42.63,75910.78,0.0,0.18373,8e-05,20.45417]
[1776779894948,42.63,75910.78,0.0,0.18373,8e-05,20.45417]
[1776779895788,42.64,75916.14,0.0,0.18416,8e-05,20.48581]
[1776779895803,42.64,75916.14,0.0,0.18416,8e-05,20.48581]
[1776779895820,42.64,75916.14,0.0,0.18416,8e-05,20.48581]
[1776779895870,42.64,75916.14,0.0,0.18416,8e-05,20.48581]
[1776779896498,42.64,75923.12,0.0,0.18473,8e-05,20.52697]
[1776779896649,42.64,75923.12,0.0,0.18473,8e-05,20.52697]
[1776779899902,42.64,75925.3,0.0,0.18491,8e-05,20.53978]
[1776779899933,42.64,75925.3,0.0,0.18491,8e-05,20.53978]
[1776779899946,42.64,75925.3,0.0,0.18491,8e-05,20.53978]
[1776779900526,42.64,75920.61,0.0,0.18452,8e-05,20.51215]
[1776779902387,42.64,75920.06,0.0,0.18448,8e-05,20.50888]
[1776779902831,42.64,75922.57,0.0,0.18468,8e-05,20.52366]
[1776779903622,42.64,75925.61,0.0,0.18493,8e-05,20.54155]
[1776779903819,42.64,75925.61,0.0,0.18493,8e-05,20.54155]
[1776779903839,42.64,75925.61,0.0,0.18493,8e-05,20.54155]
[1776779903862,42.64,75925.61,0.0,0.18493,8e-05,20.54155]
[1776779904298,42.64,75925.61,0.0,0.18493,8e-05,20.54155]
[1776779904336,42.64,75925.61,0.0,0.18493,8e-05,20.54155]
[1776779904554,42.64,75942.88,0.0,0.18634,8e-05,20.6431]
[1776779907564,42.63,75946.13,0.0,0.1866,8e-05,20.662]
[1776779907623,42.63,75946.13,0.0,0.1866,8e-05,20.662]
[1776779911943,42.63,75945.38,0.0,0.1865,8e-05,20.65305]
[1776779912291,42.63,75945.38,0.0,0.1865,8e-05,20.65305]
[1776779913635,42.63,75939.98,0.0,0.18606,8e-05,20.62107]
[1776779918653,42.63,75941.29,0.0,0.18615,8e-05,20.62784]
[1776779920716,42.63,75938.06,0.0,0.18588,8e-05,20.60853]
[1776779921486,42.63,75938.06,0.0,0.18588,8e-05,20.60853]
[1776779923733,42.63,75933.52,0.0,0.18551,8e-05,20.58143]
[1776779929284,42.63,75937.58,0.0,0.18583,8e-05,20.60483]
[1776779929307,42.63,75937.58,0.0,0.18583,8e-05,20.60483]
[1776779929622,42.63,75937.58,0.0,0.18583,8e-05,20.60483]
[1776779929358,42.63,75939.67,0.0,0.186,8e-05,20.617]
[1776779930051,42.63,75939.67,0.0,0.186,8e-05,20.617]
[1776779931105,42.63,75934.34,0.0,0.18556,8e-05,20.58551]
[1776779931238,42.63,75934.34,0.0,0.18556,8e-05,20.58551]
[1776779932762,42.63,75929.22,0.0,0.18514,8e-05,20.55523]
[1776779934512,42.62,75931.33,0.0,0.18531,8e-05,20.56758]
[1776779934579,42.62,75931.58,0.0,0.18533,8e-05,20.56898]
[1776779937508,42.62,75930.78,0.0,0.18527,8e-05,20.56413]
[1776779943638,42.62,75934.2,0.0,0.18554,8e-05,20.58384]
[1776779948803,42.62,75925.44,0.0,0.18482,8e-05,20.53197]
[1776779948817,42.62,75925.44,0.0,0.18482,8e-05,20.53197]
[1776779948996,42.62,75925.44,0.0,0.18482,8e-05,20.53197]
[1776779951434,42.62,75916.91,0.0,0.18413,8e-05,20.48171]
[1776779956923,42.62,75917.41,0.0,0.18417,8e-05,20.48493]
[1776779961959,42.62,75918.35,0.0,0.18425,8e-05,20.49066]
[1776779965948,42.62,75917.73,0.0,0.1842,8e-05,20.48712]
[1776779966470,42.62,75917.73,0.0,0.1842,8e-05,20.48712]
[1776779966996,42.62,75917.71,0.0,0.1842,8e-05,20.48704]
[1776779968218,42.62,75909.79,0.0,0.18356,8e-05,20.44044]
[1776779968557,42.62,75909.79,0.0,0.18356,8e-05,20.44044]
[1776779968609,42.62,75909.79,0.0,0.18356,8e-05,20.44044]
[1776779968615,42.62,75904.09,0.0,0.1831,8e-05,20.40697]
[1776779970249,42.62,75896.03,0.0,0.18245,8e-05,20.35963]
[1776779970600,42.62,75896.03,0.0,0.18245,8e-05,20.35963]
[1776779970653,42.62,75891.99,0.0,0.18212,8e-05,20.33546]
[1776779970829,42.62,75891.99,0.0,0.18212,8e-05,20.33546]
[1776779975736,42.63,75890.86,0.0,0.18202,8e-05,20.32661]
[1776779976324,42.63,75890.86,0.0,0.18202,8e-05,20.32661]
[1776779978137,42.63,75889.44,0.0,0.18192,8e-05,20.31877]
[1776779980745,42.63,75891.4,0.0,0.18208,8e-05,20.33083]
[1776779981623,42.63,75891.4,0.0,0.18208,8e-05,20.33083]
[1776779981747,42.63,75890.23,0.0,0.18199,8e-05,20.3241]
[1776779982596,42.63,75890.23,0.0,0.18199,8e-05,20.3241]
[1776779982598,42.63,75885.91,0.0,0.18164,8e-05,20.2988]
[1776779984116,42.63,75874.45,0.0,0.18072,8e-05,20.23086]
[1776779984820,42.63,75874.45,0.0,0.18072,8e-05,20.23086]
[1776779988829,42.63,75876.73,0.0,0.18092,8e-05,20.24546]
[1776779990249,42.63,75882.29,0.0,0.18137,8e-05,20.27861]
[1776779990803,42.63,75885.41,0.0,0.18163,8e-05,20.29733]
[1776779991165,42.63,75886.11,0.0,0.18169,8e-05,20.30176]
[1776779993743,42.64,75887.72,0.0,0.18182,8e-05,20.31154]
[1776779994305,42.64,75891.0,0.0,0.18209,8e-05,20.33115]
[1776779996120,42.64,75900.94,0.0,0.1829,8e-05,20.39018]
[1776779996399,42.64,75900.94,0.0,0.1829,8e-05,20.39018]
[1776779996492,42.64,75900.94,0.0,0.1829,8e-05,20.39018]
[1776779996594,42.64,75906.72,0.0,0.18337,8e-05,20.42439]
[1776779997399,42.64,75906.72,0.0,0.18337,8e-05,20.42439]
[1776779997455,42.64,75906.72,0.0,0.18337,8e-05,20.42439]
[1776779998283,42.64,75912.73,0.0,0.18386,8e-05,20.45989]
[1776779999282,42.64,75919.27,0.0,0.18439,8e-05,20.49845]
[1776780000406,42.64,75921.24,0.0,0.18455,8e-05,20.51006]
[1776780000432,42.64,75921.24,0.0,0.18455,8e-05,20.51006]
[1776780000666,42.64,75921.24,0.0,0.18455,8e-05,20.51006]
[1776780000722,42.64,75922.3,0.0,0.18463,8e-05,20.51629]
[1776780001199,42.64,75922.3,0.0,0.18463,8e-05,20.51629]
[1776780001291,42.64,75922.3,0.0,0.18463,8e-05,20.51629]
[1776780001352,42.64,75922.3,0.0,0.18463,8e-05,20.51629]
[1776780001396,42.64,75922.3,0.0,0.18463,8e-05,20.51629]
[1776780001705,42.64,75939.55,0.0,0.18604,8e-05,20.61773]
[1776780003637,42.64,75945.84,0.0,0.18655,8e-05,20.6546]
[1776780004196,42.64,75939.14,0.0,0.186,8e-05,20.61508]
[1776780004240,42.64,75939.14,0.0,0.186,8e-05,20.61508]
[1776780004248,42.64,75939.14,0.0,0.186,8e-05,20.61508]
[1776780004270,42.64,75939.14,0.0,0.186,8e-05,20.61508]
[1776780004682,42.64,75939.14,0.0,0.186,8e-05,20.61508]
[1776780004312,42.64,75932.23,0.0,0.18544,8e-05,20.57435]
[1776780005166,42.64,75932.23,0.0,0.18544,8e-05,20.57435]
[1776780006985,42.64,75914.48,0.0,0.18399,8e-05,20.46978]
[1776780007064,42.64,75914.48,0.0,0.18399,8e-05,20.46978]
[1776780007172,42.64,75914.48,0.0,0.18399,8e-05,20.46978]
[1776780010771,42.64,75900.34,0.0,0.18285,8e-05,20.38683]
[1776780011667,42.64,75904.03,0.0,0.18315,8e-05,20.40872]
[1776780012069,42.64,75905.97,0.0,0.18331,8e-05,20.42027]
[1776780012171,42.64,75905.97,0.0,0.18331,8e-05,20.42027]
[1776780012502,42.64,75905.97,0.0,0.18331,8e-05,20.42027]
[1776780013900,42.64,75889.67,0.0,0.182,8e-05,20.32453]
[1776780015315,42.64,75886.54,0.0,0.18175,8e-05,20.30633]
[1776780016124,42.64,75885.13,0.0,0.18164,8e-05,20.29828]
[1776780016325,42.64,75885.13,0.0,0.18164,8e-05,20.29828]
[1776780016347,42.64,75882.77,0.0,0.18145,8e-05,20.28465]
[1776780017084,42.64,75882.77,0.0,0.18145,8e-05,20.28465]
[1776780017856,42.64,75876.59,0.0,0.18096,8e-05,20.24842]
[1776780018353,42.64,75876.59,0.0,0.18096,8e-05,20.24842]
[1776780018393,42.64,75876.59,0.0,0.18096,8e-05,20.24842]
[1776780018475,42.64,75876.59,0.0,0.18096,8e-05,20.24842]
[1776780018719,42.64,75876.59,0.0,0.18096,8e-05,20.24842]
[1776780018775,42.64,75876.59,0.0,0.18096,8e-05,20.24842]
[1776780018766,42.64,75883.4,0.0,0.18151,8e-05,20.28881]
[1776780018930,42.64,75883.4,0.0,0.18151,8e-05,20.28881]
[1776780018955,42.64,75883.4,0.0,0.18151,8e-05,20.28881]
[1776780019427,42.64,75883.4,0.0,0.18151,8e-05,20.28881]
[1776780019638,42.64,75883.4,0.0,0.18151,8e-05,20.28881]
[1776780019653,42.64,75925.4,0.0,0.18491,8e-05,20.53642]
[1776780019861,42.64,75925.4,0.0,0.18491,8e-05,20.53642]
[1776780020246,42.64,75925.4,0.0,0.18491,8e-05,20.53642]
[1776780020830,42.64,75925.4,0.0,0.18491,8e-05,20.53642]
[1776780020713,42.64,75941.62,0.0,0.18623,8e-05,20.63174]
[1776780021659,42.64,75941.62,0.0,0.18623,8e-05,20.63174]
[1776780021711,42.64,75941.62,0.0,0.18623,8e-05,20.63174]
[1776780021749,42.64,75932.18,0.0,0.18546,8e-05,20.57606]
[1776780022318,42.64,75932.18,0.0,0.18546,8e-05,20.57606]
[1776780022393,42.64,75932.18,0.0,0.18546,8e-05,20.57606]
[1776780023398,42.64,75919.53,0.0,0.18443,8e-05,20.50151]
[1776780025163,42.64,75919.01,0.0,0.18439,8e-05,20.49845]
[1776780025666,42.64,75919.01,0.0,0.18439,8e-05,20.49845]
[1776780025761,42.64,75919.24,0.0,0.18441,8e-05,20.4998]
[1776780026279,42.64,75919.24,0.0,0.18441,8e-05,20.4998]
[1776780029105,42.64,75929.51,0.0,0.18524,8e-05,20.56004]
[1776780029663,42.64,75929.1,0.0,0.1852,8e-05,20.55754]
[1776780031593,42.64,75931.59,0.0,0.18541,8e-05,20.57209]
[1776780031599,42.64,75931.59,0.0,0.18541,8e-05,20.57209]
[1776780031786,42.64,75927.44,0.0,0.18504,8e-05,20.54407]
[1776780033761,42.64,75918.91,0.0,0.18435,8e-05,20.49381]
[1776780034651,42.64,75916.02,0.0,0.18411,8e-05,20.4768]
[1776780034867,42.64,75915.77,0.0,0.18409,8e-05,20.47535]
[1776780034881,42.64,75915.77,0.0,0.18409,8e-05,20.47535]
[1776780034960,42.64,75915.77,0.0,0.18409,8e-05,20.47535]
[1776780035483,42.64,75905.16,0.0,0.18323,8e-05,20.41292]
[1776780036342,42.64,75905.16,0.0,0.18323,8e-05,20.41292]
[1776780036382,42.64,75905.16,0.0,0.18323,8e-05,20.41292]
[1776780036490,42.64,75907.84,0.0,0.18345,8e-05,20.42881]
[1776780037265,42.64,75907.84,0.0,0.18345,8e-05,20.42881]
[1776780038696,42.64,75911.49,0.0,0.18375,8e-05,20.45039]
[1776780038707,42.64,75911.28,0.0,0.18373,8e-05,20.44921]
[1776780040839,42.64,75908.04,0.0,0.18347,8e-05,20.4302]
[1776780041076,42.64,75905.7,0.0,0.18328,8e-05,20.41651]
[1776780042887,42.64,75905.16,0.0,0.18324,8e-05,20.41357]
[1776780043667,42.64,75905.16,0.0,0.18324,8e-05,20.41357]
[1776780043736,42.64,75914.27,0.0,0.18398,8e-05,20.46731]
[1776780043858,42.64,75914.27,0.0,0.18398,8e-05,20.46731]
[1776780046323,42.64,75926.94,0.0,0.18501,8e-05,20.54188]
[1776780048538,42.64,75930.03,0.0,0.18526,8e-05,20.55989]
[1776780048757,42.64,75930.03,0.0,0.18526,8e-05,20.55989]
[1776780048798,42.64,75921.52,0.0,0.18457,8e-05,20.50974]
[1776780052188,42.64,75918.28,0.0,0.18431,8e-05,20.49069]
[1776780052377,42.64,75918.28,0.0,0.18431,8e-05,20.49069]
[1776780052602,42.64,75925.57,0.0,0.1849,8e-05,20.53359]
[1776780057557,42.64,75926.92,0.0,0.185,8e-05,20.54122]
[1776780060020,42.64,75921.39,0.0,0.18455,8e-05,20.50853]
[1776780060036,42.64,75921.39,0.0,0.18455,8e-05,20.50853]
[1776780060581,42.64,75921.39,0.0,0.18455,8e-05,20.50853]
[1776780060658,42.64,75916.26,0.0,0.18413,8e-05,20.47832]
[1776780061273,42.64,75916.26,0.0,0.18413,8e-05,20.47832]
[1776780061291,42.64,75916.26,0.0,0.18413,8e-05,20.47832]
[1776780062927,42.64,75914.36,0.0,0.18398,8e-05,20.46719]
[1776780063229,42.64,75914.36,0.0,0.18398,8e-05,20.46719]
[1776780063376,42.64,75914.36,0.0,0.18398,8e-05,20.46719]
[1776780063680,42.64,75919.01,0.0,0.18436,8e-05,20.49459]
[1776780067664,42.64,75926.57,0.0,0.18497,8e-05,20.53908]
[1776780067759,42.64,75926.57,0.0,0.18497,8e-05,20.53908]
[1776780067806,42.64,75926.57,0.0,0.18497,8e-05,20.53908]
[1776780067834,42.64,75921.86,0.0,0.18459,8e-05,20.51133]
[1776780068145,42.64,75921.86,0.0,0.18459,8e-05,20.51133]
[1776780068209,42.64,75921.86,0.0,0.18459,8e-05,20.51133]
[1776780068224,42.64,75921.86,0.0,0.18459,8e-05,20.51133]
[1776780068277,42.64,75921.86,0.0,0.18459,8e-05,20.51133]
[1776780068408,42.64,75921.86,0.0,0.18459,8e-05,20.51133]
[1776780068810,42.64,75921.86,0.0,0.18459,8e-05,20.51133]
[1776780068836,42.64,75902.66,0.0,0.18303,8e-05,20.39826]
[1776780069722,42.64,75889.6,0.0,0.18198,8e-05,20.32131]
[1776780070912,42.64,75887.9,0.0,0.18184,8e-05,20.31144]
[1776780071181,42.64,75887.9,0.0,0.18184,8e-05,20.31144]
[1776780071939,42.64,75888.4,0.0,0.18189,8e-05,20.31464]
[1776780072362,42.64,75888.4,0.0,0.18189,8e-05,20.31464]
[1776780073905,42.64,75890.54,0.0,0.18207,8e-05,20.32777]
[1776780074304,42.64,75890.54,0.0,0.18207,8e-05,20.32777]
[1776780074950,42.64,75890.98,0.0,0.18211,8e-05,20.3306]
[1776780075315,42.64,75890.98,0.0,0.18211,8e-05,20.3306]
[1776780075874,42.64,75890.98,0.0,0.18211,8e-05,20.3306]
[1776780076219,42.64,75888.29,0.0,0.18189,8e-05,20.31499]
[1776780076567,42.64,75888.29,0.0,0.18189,8e-05,20.31499]
[1776780076685,42.64,75888.29,0.0,0.18189,8e-05,20.31499]
[1776780079109,42.65,75903.12,0.0,0.1831,8e-05,20.40306]
[1776780079459,42.65,75903.12,0.0,0.1831,8e-05,20.40306]
[1776780081276,42.65,75897.91,0.0,0.18268,8e-05,20.37267]
[1776780083298,42.65,75892.61,0.0,0.18226,8e-05,20.3418]
[1776780083931,42.65,75895.66,0.0,0.18251,8e-05,20.35997]
[1776780084208,42.65,75895.66,0.0,0.18251,8e-05,20.35997]
[1776780084285,42.65,75895.66,0.0,0.18251,8e-05,20.35997]
[1776780084538,42.65,75895.66,0.0,0.18251,8e-05,20.35997]
[1776780084663,42.65,75895.66,0.0,0.18251,8e-05,20.35997]
[1776780084690,42.65,75895.66,0.0,0.18251,8e-05,20.35997]
[1776780084832,42.65,75881.15,0.0,0.18135,8e-05,20.2747]
[1776780085576,42.65,75881.15,0.0,0.18135,8e-05,20.2747]
[1776780085600,42.65,75881.15,0.0,0.18135,8e-05,20.2747]
[1776780087234,42.65,75880.72,0.0,0.18132,8e-05,20.27249]
[1776780088543,42.65,75880.85,0.0,0.18133,8e-05,20.2737]
[1776780089299,42.65,75880.63,0.0,0.18131,8e-05,20.2724]
[1776780091983,42.65,75886.9,0.0,0.18181,8e-05,20.30658]
[1776780092682,42.65,75886.9,0.0,0.18181,8e-05,20.30658]
[1776780093298,42.65,75884.1,0.0,0.18159,8e-05,20.29062]
[1776780094791,42.65,75884.54,0.0,0.18163,8e-05,20.29349]
[1776780095161,42.65,75883.14,0.0,0.18152,8e-05,20.28542]
[1776780095254,42.65,75883.14,0.0,0.18152,8e-05,20.28542]
[1776780095910,42.66,75883.52,0.0,0.18155,8e-05,20.28784]
[1776780096686,42.66,75883.52,0.0,0.18155,8e-05,20.28784]
[1776780099304,42.66,75876.62,0.0,0.181,8e-05,20.24755]
[1776780099360,42.66,75876.62,0.0,0.181,8e-05,20.24755]
[1776780099413,42.66,75876.62,0.0,0.181,8e-05,20.24755]
[1776780099845,42.66,75876.62,0.0,0.181,8e-05,20.24755]
[1776780101882,42.66,75876.91,0.0,0.18103,8e-05,20.24974]
[1776780101909,42.66,75877.37,0.0,0.18108,8e-05,20.2529]
[1776780101981,42.66,75877.37,0.0,0.18108,8e-05,20.2529]
[1776780102122,42.66,75877.37,0.0,0.18108,8e-05,20.2529]
[1776780102204,42.66,75877.37,0.0,0.18108,8e-05,20.2529]
[1776780102212,42.66,75877.37,0.0,0.18108,8e-05,20.2529]
[1776780102309,42.66,75877.37,0.0,0.18108,8e-05,20.2529]
[1776780103022,42.66,75863.38,0.0,0.17996,8e-05,20.17069]
[1776780104281,42.66,75863.38,0.0,0.17996,8e-05,20.17069]
[1776780109763,42.66,75861.22,0.0,0.17978,8e-05,20.15769]
[1776780110570,42.66,75860.61,0.0,0.17973,8e-05,20.15394]
[1776780110687,42.66,75860.61,0.0,0.17973,8e-05,20.15394]
[1776780111221,42.66,75860.19,0.0,0.17969,8e-05,20.15131]
[1776780111322,42.66,75851.92,0.0,0.17903,8e-05,20.10239]
[1776780112431,42.66,75851.92,0.0,0.17903,8e-05,20.10239]
[1776780112638,42.66,75851.92,0.0,0.17903,8e-05,20.10239]
[1776780112642,42.66,75851.92,0.0,0.17903,8e-05,20.10239]
[1776780112661,42.66,75851.92,0.0,0.17903,8e-05,20.10239]
[1776780112838,42.66,75849.23,0.0,0.17882,8e-05,20.08638]
[1776780113042,42.66,75849.23,0.0,0.17882,8e-05,20.08638]
[1776780114144,42.66,75840.4,0.0,0.17811,8e-05,20.03415]
[1776780114530,42.66,75840.4,0.0,0.17811,8e-05,20.03415]
[1776780114782,42.66,75840.4,0.0,0.17811,8e-05,20.03415]
[1776780115019,42.66,75832.12,0.0,0.17745,8e-05,19.98522]
[1776780120529,42.66,75830.06,0.0,0.17729,8e-05,19.97318]
[1776780120608,42.66,75830.06,0.0,0.17729,8e-05,19.97318]
[1776780121115,42.66,75830.75,0.0,0.17735,8e-05,19.97727]
[1776780121424,42.66,75830.75,0.0,0.17735,8e-05,19.97727]
[1776780122266,42.66,75822.08,0.0,0.17666,8e-05,19.92595]
[1776780124598,42.66,75814.03,0.0,0.17602,8e-05,19.87832]
[1776780125033,42.66,75810.47,0.0,0.17574,8e-05,19.85729]
[1776780125143,42.66,75810.47,0.0,0.17574,8e-05,19.85729]
[1776780128063,42.66,75797.15,0.0,0.17469,8e-05,19.77883]
[1776780130581,42.66,75795.68,0.0,0.17458,8e-05,19.77041]
[1776780130793,42.66,75795.68,0.0,0.17458,8e-05,19.77041]
[1776780130793,42.66,75795.68,0.0,0.17458,8e-05,19.77041]
[1776780131348,42.66,75795.4,0.0,0.17456,8e-05,19.7689]
[1776780132070,42.66,75793.66,0.0,0.17443,8e-05,19.75876]
[1776780132278,42.66,75793.66,0.0,0.17443,8e-05,19.75876]
[1776780132630,42.66,75793.66,0.0,0.17443,8e-05,19.75876]
[1776780132879,42.66,75786.26,0.0,0.17385,8e-05,19.71517]
[1776780133233,42.66,75786.26,0.0,0.17385,8e-05,19.71517]
[1776780135001,42.66,75773.98,0.0,0.17289,8e-05,19.64292]
[1776780137785,42.66,75773.72,0.0,0.17288,8e-05,19.64173]
[1776780137824,42.66,75773.72,0.0,0.17288,8e-05,19.64173]
[1776780137888,42.66,75773.72,0.0,0.17288,8e-05,19.64173]
[1776780138022,42.66,75775.7,0.0,0.17304,8e-05,19.65361]
[1776780138206,42.66,75775.7,0.0,0.17304,8e-05,19.65361]
[1776780138247,42.66,75775.7,0.0,0.17304,8e-05,19.65361]
[1776780139725,42.66,75778.45,0.0,0.17325,8e-05,19.67002]
[1776780139775,42.66,75778.45,0.0,0.17325,8e-05,19.67002]
[1776780139834,42.66,75778.45,0.0,0.17325,8e-05,19.67002]
[1776780139944,42.66,75778.45,0.0,0.17325,8e-05,19.67002]
[1776780139946,42.66,75778.45,0.0,0.17325,8e-05,19.67002]
[1776780140024,42.66,75780.58,0.0,0.17342,8e-05,19.68275]
[1776780140207,42.66,75780.58,0.0,0.17342,8e-05,19.68275]
[1776780141943,42.66,75783.6,0.0,0.17366,8e-05,19.70072]
[1776780142524,42.66,75792.44,0.0,0.17435,8e-05,19.75315]
[1776780143039,42.66,75788.47,0.0,0.17404,8e-05,19.72981]
[1776780143638,42.66,75788.47,0.0,0.17404,8e-05,19.72981]
[1776780144308,42.66,75783.26,0.0,0.17364,8e-05,19.69917]
[1776780146059,42.66,75777.63,0.0,0.1732,8e-05,19.6663]
[1776780146068,42.66,75777.63,0.0,0.1732,8e-05,19.6663]
[1776780146196,42.66,75777.63,0.0,0.1732,8e-05,19.6663]
[1776780148397,42.66,75776.23,0.0,0.1731,8e-05,19.65849]
[1776780150878,42.67,75775.45,0.0,0.17305,8e-05,19.65439]
[1776780156338,42.67,75776.79,0.0,0.17315,8e-05,19.66021]
[1776780157013,42.67,75776.79,0.0,0.17315,8e-05,19.66021]
[1776780158168,42.67,75777.36,0.0,0.17319,8e-05,19.66371]
[1776780163040,42.67,75776.93,0.0,0.17317,8e-05,19.66198]
[1776780166710,42.67,75780.83,0.0,0.17348,8e-05,19.68559]
[1776780166931,42.67,75780.83,0.0,0.17348,8e-05,19.68559]
[1776780166950,42.67,75780.83,0.0,0.17348,8e-05,19.68559]
[1776780166901,42.67,75786.77,0.0,0.17395,8e-05,19.72084]
[1776780167519,42.67,75786.77,0.0,0.17395,8e-05,19.72084]
[1776780167843,42.67,75786.77,0.0,0.17395,8e-05,19.72084]
[1776780169513,42.67,75790.1,0.0,0.17422,8e-05,19.74082]
[1776780170149,42.67,75791.44,0.0,0.17432,8e-05,19.74889]
[1776780170773,42.67,75791.44,0.0,0.17432,8e-05,19.74889]
[1776780170820,42.67,75798.5,0.0,0.17488,8e-05,19.79074]
[1776780171564,42.67,75798.5,0.0,0.17488,8e-05,19.79074]
[1776780171638,42.67,75798.5,0.0,0.17488,8e-05,19.79074]
[1776780171810,42.67,75798.5,0.0,0.17488,8e-05,19.79074]
[1776780172827,42.67,75803.2,0.0,0.17525,8e-05,19.81859]
[1776780172881,42.67,75818.31,0.0,0.17644,8e-05,19.90786]
[1776780173263,42.67,75818.31,0.0,0.17644,8e-05,19.90786]
[1776780173340,42.67,75818.31,0.0,0.17644,8e-05,19.90786]
[1776780175384,42.67,75821.59,0.0,0.1767,8e-05,19.92703]
[1776780176236,42.67,75819.8,0.0,0.17656,8e-05,19.91635]
[1776780177452,42.67,75817.18,0.0,0.17635,8e-05,19.90079]
[1776780178042,42.67,75812.86,0.0,0.17601,8e-05,19.87521]
[1776780178825,42.67,75812.86,0.0,0.17601,8e-05,19.87521]
[1776780178856,42.67,75812.86,0.0,0.17601,8e-05,19.87521]
[1776780178919,42.67,75812.86,0.0,0.17601,8e-05,19.87521]
[1776780178993,42.67,75803.15,0.0,0.17524,8e-05,19.81787]
[1776780180577,42.67,75799.18,0.0,0.17493,8e-05,19.79443]
[1776780181636,42.67,75784.13,0.0,0.17375,8e-05,19.70558]
[1776780182572,42.67,75784.13,0.0,0.17375,8e-05,19.70558]
[1776780187830,42.68,75779.8,0.0,0.17342,8e-05,19.68059]
[1776780188276,42.68,75780.17,0.0,0.17345,8e-05,19.68291]
[1776780193600,42.68,75775.06,0.0,0.17306,8e-05,19.65345]
[1776780195790,42.68,75777.7,0.0,0.17327,8e-05,19.66922]
[1776780196381,42.68,75776.44,0.0,0.17317,8e-05,19.66193]
[1776780199423,42.68,75778.72,0.0,0.17336,8e-05,19.67589]
[1776780199498,42.68,75778.72,0.0,0.17336,8e-05,19.67589]
[1776780204677,42.68,75778.41,0.0,0.17335,8e-05,19.67496]
[1776780209712,42.68,75775.84,0.0,0.17316,8e-05,19.66066]
[1776780212553,42.68,75775.71,0.0,0.17313,8e-05,19.65673]
[1776780212560,42.68,75775.71,0.0,0.17313,8e-05,19.65673]
[1776780213464,42.68,75771.75,0.0,0.17282,8e-05,19.6335]
[1776780214401,42.68,75761.58,0.0,0.17203,8e-05,19.5736]
[1776780214436,42.68,75761.58,0.0,0.17203,8e-05,19.5736]
[1776780214655,42.68,75761.58,0.0,0.17203,8e-05,19.5736]
[1776780214774,42.68,75761.58,0.0,0.17203,8e-05,19.5736]
[1776780214909,42.68,75761.58,0.0,0.17203,8e-05,19.5736]
[1776780215046,42.69,75747.91,0.0,0.17097,8e-05,19.49309]
[1776780215207,42.69,75747.91,0.0,0.17097,8e-05,19.49309]
[1776780215233,42.69,75747.91,0.0,0.17097,8e-05,19.49309]
[1776780215285,42.69,75747.91,0.0,0.17097,8e-05,19.49309]
[1776780215705,42.69,75747.91,0.0,0.17097,8e-05,19.49309]
[1776780215784,42.69,75747.91,0.0,0.17097,8e-05,19.49309]
[1776780215822,42.69,75730.82,0.0,0.16966,8e-05,19.39238]
[1776780216540,42.69,75730.82,0.0,0.16966,8e-05,19.39238]
[1776780216596,42.69,75730.82,0.0,0.16966,8e-05,19.39238]
[1776780216651,42.69,75730.82,0.0,0.16966,8e-05,19.39238]
[1776780216799,42.69,75730.82,0.0,0.16966,8e-05,19.39238]
[1776780217179,42.69,75729.89,0.0,0.16959,8e-05,19.38722]
[1776780217613,42.69,75729.89,0.0,0.16959,8e-05,19.38722]
[1776780218000,42.69,75729.89,0.0,0.16959,8e-05,19.38722]
[1776780218032,42.69,75741.0,0.0,0.17045,8e-05,19.45325]
[1776780218150,42.69,75741.0,0.0,0.17045,8e-05,19.45325]
[1776780218229,42.69,75741.0,0.0,0.17045,8e-05,19.45325]
[1776780218533,42.69,75741.0,0.0,0.17045,8e-05,19.45325]
[1776780220044,42.69,75752.22,0.0,0.17133,8e-05,19.51983]
[1776780220859,42.69,75756.41,0.0,0.17166,8e-05,19.5449]
[1776780220938,42.69,75756.41,0.0,0.17166,8e-05,19.5449]
[1776780222132,42.69,75757.1,0.0,0.17171,8e-05,19.54924]
[1776780222197,42.69,75760.96,0.0,0.17202,8e-05,19.57232]
[1776780222300,42.69,75760.96,0.0,0.17202,8e-05,19.57232]
[1776780222550,42.69,75760.96,0.0,0.17202,8e-05,19.57232]
[1776780222758,42.69,75760.96,0.0,0.17202,8e-05,19.57232]
[1776780222795,42.69,75760.96,0.0,0.17202,8e-05,19.57232]
[1776780222942,42.69,75760.96,0.0,0.17202,8e-05,19.57232]
[1776780222976,42.69,75760.96,0.0,0.17202,8e-05,19.57232]
[1776780222992,42.69,75778.71,0.0,0.1734,8e-05,19.67743]
[1776780223110,42.69,75778.71,0.0,0.1734,8e-05,19.67743]
[1776780223242,42.69,75778.71,0.0,0.1734,8e-05,19.67743]
[1776780223397,42.69,75778.71,0.0,0.1734,8e-05,19.67743]
[1776780223923,42.69,75778.71,0.0,0.1734,8e-05,19.67743]
[1776780223964,42.69,75795.3,0.0,0.17471,8e-05,19.77549]
[1776780229963,42.69,75789.41,0.0,0.17425,8e-05,19.74135]
[1776780233855,42.69,75787.65,0.0,0.17412,8e-05,19.73153]
[1776780235089,42.69,75783.03,0.0,0.17376,8e-05,19.70453]
[1776780235178,42.69,75783.03,0.0,0.17376,8e-05,19.70453]
[1776780235220,42.69,75783.03,0.0,0.17376,8e-05,19.70453]
[1776780236013,42.7,75778.42,0.0,0.17341,8e-05,19.67748]
[1776780236405,42.7,75778.42,0.0,0.17341,8e-05,19.67748]
[1776780236915,42.7,75777.97,0.0,0.17337,8e-05,19.67486]
[1776780240317,42.7,75779.52,0.0,0.1735,8e-05,19.68451]
[1776780240949,42.7,75772.16,0.0,0.17293,8e-05,19.64119]
[1776780243630,42.7,75773.05,0.0,0.173,8e-05,19.64666]
[1776780243652,42.7,75773.05,0.0,0.173,8e-05,19.64666]
[1776780243969,42.7,75780.5,0.0,0.17358,8e-05,19.69082]
[1776780249032,42.7,75788.71,0.0,0.17423,8e-05,19.73957]
[1776780249083,42.7,75788.71,0.0,0.17423,8e-05,19.73957]
[1776780249181,42.7,75790.46,0.0,0.17437,8e-05,19.74992]
[1776780249279,42.7,75790.46,0.0,0.17437,8e-05,19.74992]
[1776780249373,42.7,75790.46,0.0,0.17437,8e-05,19.74992]
[1776780249777,42.7,75790.46,0.0,0.17437,8e-05,19.74992]
[1776780249954,42.7,75790.46,0.0,0.17437,8e-05,19.74992]
[1776780250040,42.7,75797.05,0.0,0.17488,8e-05,19.78884]
[1776780250170,42.7,75797.05,0.0,0.17488,8e-05,19.78884]
[1776780250897,42.7,75797.05,0.0,0.17488,8e-05,19.78884]
[1776780252330,42.7,75808.97,0.0,0.17583,8e-05,19.85938]
[1776780252365,42.7,75808.97,0.0,0.17583,8e-05,19.85938]
[1776780252995,42.7,75808.97,0.0,0.17583,8e-05,19.85938]
[1776780253258,42.7,75809.55,0.0,0.17587,8e-05,19.86276]
[1776780253733,42.7,75809.55,0.0,0.17587,8e-05,19.86276]
[1776780253866,42.7,75809.55,0.0,0.17587,8e-05,19.86276]
[1776780256897,42.7,75816.42,0.0,0.17641,8e-05,19.90307]
[1776780256974,42.7,75816.42,0.0,0.17641,8e-05,19.90307]
[1776780258115,42.7,75829.55,0.0,0.17744,8e-05,19.98026]
[1776780259387,42.7,75838.05,0.0,0.17812,8e-05,20.03033]
[1776780262759,42.7,75836.01,0.0,0.17795,8e-05,20.01805]
[1776780262775,42.7,75837.04,0.0,0.17803,8e-05,20.02401]
[1776780265024,42.7,75832.05,0.0,0.17763,8e-05,19.99433]
[1776780267347,42.69,75836.11,0.0,0.17795,8e-05,20.01792]
[1776780272689,42.69,75839.69,0.0,0.1782,8e-05,20.03481]
[1776780273023,42.69,75839.69,0.0,0.1782,8e-05,20.03481]
[1776780273029,42.69,75839.69,0.0,0.1782,8e-05,20.03481]
[1776780273520,42.69,75839.02,0.0,0.17815,8e-05,20.03073]
[1776780273543,42.69,75839.02,0.0,0.17815,8e-05,20.03073]
[1776780274180,42.69,75841.49,0.0,0.17834,8e-05,20.04518]
[1776780274274,42.69,75841.49,0.0,0.17834,8e-05,20.04518]
[1776780275350,42.69,75847.83,0.0,0.17884,8e-05,20.08243]
[1776780280136,42.69,75854.52,0.0,0.17936,8e-05,20.12068]
[1776780281283,42.69,75856.09,0.0,0.17948,8e-05,20.1297]
[1776780286360,42.69,75854.27,0.0,0.17932,8e-05,20.11763]
[1776780288255,42.68,75850.74,0.0,0.17903,8e-05,20.09635]
[1776780288326,42.68,75850.74,0.0,0.17903,8e-05,20.09635]
[1776780290449,42.68,75844.28,0.0,0.17851,8e-05,20.05788]
[1776780293476,42.68,75851.37,0.0,0.17907,8e-05,20.09914]
[1776780299390,42.68,75863.38,0.0,0.18,8e-05,20.16816]
[1776780304576,42.68,75857.08,0.0,0.17948,8e-05,20.12993]
[1776780305512,42.67,75853.82,0.0,0.17922,8e-05,20.11046]
[1776780306197,42.67,75851.27,0.0,0.17901,8e-05,20.0952]
[1776780309070,42.67,75841.26,0.0,0.17821,8e-05,20.03581]
[1776780310919,42.67,75844.12,0.0,0.17843,8e-05,20.05245]
[1776780311251,42.67,75851.61,0.0,0.17903,8e-05,20.09649]
[1776780312201,42.67,75853.83,0.0,0.1792,8e-05,20.10938]
[1776780312890,42.67,75853.83,0.0,0.1792,8e-05,20.10938]
[1776780313016,42.67,75853.83,0.0,0.1792,8e-05,20.10938]
[1776780317283,42.67,75862.1,0.0,0.17985,8e-05,20.15684]
[1776780322811,42.67,75856.62,0.0,0.17939,8e-05,20.1234]
[1776780323173,42.67,75860.47,0.0,0.1797,8e-05,20.14587]
[1776780323442,42.67,75860.47,0.0,0.1797,8e-05,20.14587]
[1776780323742,42.67,75860.47,0.0,0.1797,8e-05,20.14587]
[1776780324074,42.67,75860.47,0.0,0.1797,8e-05,20.14587]
[1776780324143,42.67,75863.83,0.0,0.17997,8e-05,20.16582]
[1776780326234,42.67,75872.39,0.0,0.18066,8e-05,20.21662]
[1776780328903,42.67,75872.37,0.0,0.18066,8e-05,20.21714]
[1776780333836,42.67,75872.48,0.0,0.18067,8e-05,20.2159]
[1776780334624,42.67,75872.87,0.0,0.18071,8e-05,20.21853]
[1776780335243,42.67,75867.81,0.0,0.1803,8e-05,20.1888]
[1776780335863,42.67,75867.81,0.0,0.1803,8e-05,20.1888]
[1776780337476,42.67,75862.68,0.0,0.1799,8e-05,20.15887]
[1776780337665,42.67,75862.68,0.0,0.1799,8e-05,20.15887]
[1776780337788,42.67,75862.68,0.0,0.1799,8e-05,20.15887]
[1776780337896,42.67,75862.68,0.0,0.1799,8e-05,20.15887]
[1776780338127,42.67,75862.68,0.0,0.1799,8e-05,20.15887]
[1776780339676,42.67,75881.92,0.0,0.18145,8e-05,20.27259]
[1776780340737,42.67,75881.92,0.0,0.18145,8e-05,20.27259]
[1776780341152,42.67,75881.92,0.0,0.18145,8e-05,20.27259]
[1776780344120,42.68,75870.55,0.0,0.18054,8e-05,20.20574]
[1776780344151,42.68,75870.55,0.0,0.18054,8e-05,20.20574]
[1776780344188,42.68,75874.03,0.0,0.18082,8e-05,20.22636]
[1776780346051,42.68,75866.87,0.0,0.18024,8e-05,20.18426]
[1776780347618,42.68,75861.74,0.0,0.17984,8e-05,20.15435]
[1776780348810,42.68,75861.47,0.0,0.17982,8e-05,20.15295]
[1776780349253,42.68,75862.57,0.0,0.17991,8e-05,20.15962]
[1776780349402,42.68,75862.57,0.0,0.17991,8e-05,20.15962]
[1776780350401,42.68,75867.33,0.0,0.18029,8e-05,20.18785]
[1776780351522,42.68,75868.45,0.0,0.18038,8e-05,20.19459]
[1776780351539,42.68,75868.45,0.0,0.18038,8e-05,20.19459]
[1776780353062,42.68,75860.81,0.0,0.17978,8e-05,20.14969]
[1776780353069,42.68,75860.81,0.0,0.17978,8e-05,20.14969]
[1776780354183,42.68,75857.74,0.0,0.17953,8e-05,20.13178]
[1776780354325,42.68,75852.67,0.0,0.17913,8e-05,20.10173]
[1776780354782,42.68,75852.16,0.0,0.17908,8e-05,20.0986]
[1776780359146,42.68,75841.33,0.0,0.17822,8e-05,20.03435]
[1776780364169,42.68,75856.49,0.0,0.17942,8e-05,20.12325]
[1776780366129,42.68,75840.52,0.0,0.17814,8e-05,20.02876]
[1776780366858,42.68,75840.52,0.0,0.17814,8e-05,20.02876]
[1776780366871,42.68,75840.52,0.0,0.17814,8e-05,20.02876]
[1776780366899,42.68,75840.52,0.0,0.17814,8e-05,20.02876]
[1776780372908,42.67,75836.51,0.0,0.17782,8e-05,20.00478]
[1776780373230,42.67,75836.51,0.0,0.17782,8e-05,20.00478]
[1776780374257,42.67,75835.43,0.0,0.17773,8e-05,19.99838]
[1776780377667,42.67,75832.88,0.0,0.17753,8e-05,19.9833]
[1776780378017,42.67,75832.88,0.0,0.17753,8e-05,19.9833]
[1776780378772,42.67,75832.81,0.0,0.17752,8e-05,19.98288]
[1776780378874,42.67,75832.81,0.0,0.17752,8e-05,19.98288]
[1776780379090,42.67,75832.81,0.0,0.17752,8e-05,19.98288]
[1776780380283,42.67,75819.98,0.0,0.17651,8e-05,19.90717]
[1776780381754,42.67,75819.67,0.0,0.17648,8e-05,19.90541]
[1776780384813,42.67,75824.94,0.0,0.1769,8e-05,19.93662]
[1776780384864,42.67,75824.94,0.0,0.1769,8e-05,19.93662]
[1776780388282,42.68,75828.85,0.0,0.17721,8e-05,19.95976]
[1776780393724,42.68,75829.84,0.0,0.17727,8e-05,19.96211]
[1776780398333,42.68,75830.01,0.0,0.17728,8e-05,19.96313]
[1776780398339,42.68,75830.01,0.0,0.17728,8e-05,19.96313]
[1776780399092,42.68,75822.54,0.0,0.17669,8e-05,19.91905]
[1776780399571,42.68,75822.54,0.0,0.17669,8e-05,19.91905]
[1776780399638,42.68,75822.54,0.0,0.17669,8e-05,19.91905]
[1776780399763,42.68,75822.54,0.0,0.17669,8e-05,19.91905]
[1776780399931,42.68,75822.54,0.0,0.17669,8e-05,19.91905]
[1776780400242,42.68,75822.54,0.0,0.17669,8e-05,19.91905]
[1776780400160,42.68,75800.09,0.0,0.17492,8e-05,19.78651]
[1776780400277,42.68,75800.09,0.0,0.17492,8e-05,19.78651]
[1776780401110,42.68,75786.09,0.0,0.17382,8e-05,19.70373]
[1776780402006,42.68,75786.09,0.0,0.17382,8e-05,19.70373]
[1776780402185,42.68,75786.09,0.0,0.17382,8e-05,19.70373]
[1776780402117,42.68,75791.13,0.0,0.17421,8e-05,19.73363]
[1776780402415,42.68,75791.13,0.0,0.17421,8e-05,19.73363]
[1776780402506,42.68,75791.13,0.0,0.17421,8e-05,19.73363]
[1776780404002,42.68,75796.2,0.0,0.17462,8e-05,19.7638]
[1776780406645,42.68,75791.18,0.0,0.17423,8e-05,19.73463]
[1776780412198,42.68,75790.43,0.0,0.17418,8e-05,19.7312]
[1776780412613,42.68,75790.43,0.0,0.17418,8e-05,19.7312]
[1776780416269,42.68,75790.19,0.0,0.17417,8e-05,19.7303]
[1776780417269,42.68,75780.21,0.0,0.17339,8e-05,19.67166]
[1776780422520,42.68,75776.98,0.0,0.17316,8e-05,19.65385]
[1776780422610,42.68,75776.98,0.0,0.17316,8e-05,19.65385]
[1776780424685,42.69,75776.12,0.0,0.1731,8e-05,19.64932]
[1776780424754,42.69,75776.12,0.0,0.1731,8e-05,19.64932]
[1776780425402,42.69,75776.18,0.0,0.17311,8e-05,19.64995]
[1776780425504,42.69,75776.18,0.0,0.17311,8e-05,19.64995]
[1776780425628,42.69,75776.18,0.0,0.17311,8e-05,19.64995]
[1776780425769,42.69,75776.18,0.0,0.17311,8e-05,19.64995]
[1776780426211,42.69,75782.35,0.0,0.1736,8e-05,19.68668]
[1776780426390,42.69,75782.35,0.0,0.1736,8e-05,19.68668]
[1776780427025,42.69,75782.35,0.0,0.1736,8e-05,19.68668]
[1776780427833,42.69,75776.57,0.0,0.17314,8e-05,19.65261]
[1776780428771,42.69,75770.54,0.0,0.17268,8e-05,19.61711]
[1776780430787,42.69,75765.2,0.0,0.17226,8e-05,19.5859]
[1776780431558,42.69,75760.58,0.0,0.17191,8e-05,19.55882]
[1776780432070,42.69,75760.58,0.0,0.17191,8e-05,19.55882]
[1776780434725,42.69,75756.95,0.0,0.17164,8e-05,19.53817]
[1776780435566,42.69,75760.7,0.0,0.17193,8e-05,19.56061]
[1776780435579,42.69,75760.7,0.0,0.17193,8e-05,19.56061]
[1776780435664,42.69,75760.7,0.0,0.17193,8e-05,19.56061]
[1776780435699,42.69,75761.95,0.0,0.17203,8e-05,19.56825]
[1776780437376,42.69,75780.12,0.0,0.17346,8e-05,19.67629]
[1776780443052,42.7,75783.65,0.0,0.17375,8e-05,19.69804]
[1776780445579,42.7,75784.13,0.0,0.17379,8e-05,19.70148]
[1776780445638,42.7,75784.13,0.0,0.17379,8e-05,19.70148]
[1776780446189,42.7,75784.13,0.0,0.17379,8e-05,19.70148]
[1776780446218,42.7,75784.13,0.0,0.17379,8e-05,19.70148]
[1776780446338,42.7,75786.71,0.0,0.174,8e-05,19.71692]
[1776780446622,42.7,75786.71,0.0,0.174,8e-05,19.71692]
[1776780446659,42.7,75786.71,0.0,0.174,8e-05,19.71692]
[1776780446820,42.7,75786.71,0.0,0.174,8e-05,19.71692]
[1776780446821,42.7,75786.71,0.0,0.174,8e-05,19.71692]
[1776780447202,42.7,75798.62,0.0,0.17494,8e-05,19.78738]
[1776780449004,42.7,75807.08,0.0,0.1756,8e-05,19.83739]
[1776780449520,42.7,75809.05,0.0,0.17576,8e-05,19.84903]
[1776780449636,42.7,75809.05,0.0,0.17576,8e-05,19.84903]
[1776780452122,42.7,75802.62,0.0,0.17525,8e-05,19.8111]
[1776780453244,42.7,75801.66,0.0,0.17515,8e-05,19.80196]
[1776780454843,42.7,75802.85,0.0,0.17525,8e-05,19.80907]
[1776780454873,42.7,75800.7,0.0,0.17508,8e-05,19.79642]
[1776780460537,42.7,75790.5,0.0,0.17429,8e-05,19.73684]
[1776780463164,42.7,75792.47,0.0,0.17444,8e-05,19.74861]
[1776780466005,42.7,75786.19,0.0,0.17396,8e-05,19.71195]
[1776780466266,42.7,75786.19,0.0,0.17396,8e-05,19.71195]
[1776780466053,42.7,75786.01,0.0,0.17395,8e-05,19.71106]
[1776780466352,42.7,75786.01,0.0,0.17395,8e-05,19.71106]
[1776780466704,42.7,75786.01,0.0,0.17395,8e-05,19.71106]
[1776780467053,42.7,75786.01,0.0,0.17395,8e-05,19.71106]
[1776780467141,42.7,75788.04,0.0,0.17411,8e-05,19.72321]
[1776780467840,42.7,75788.04,0.0,0.17411,8e-05,19.72321]
[1776780468189,42.7,75788.04,0.0,0.17411,8e-05,19.72321]
[1776780470235,42.7,75795.32,0.0,0.17468,8e-05,19.76647]
[1776780470301,42.7,75795.32,0.0,0.17468,8e-05,19.76647]
[1776780471279,42.7,75798.02,0.0,0.1749,8e-05,19.7825]
[1776780471629,42.7,75800.49,0.0,0.17509,8e-05,19.79715]
[1776780472330,42.7,75801.16,0.0,0.17514,8e-05,19.80115]
[1776780473275,42.7,75801.16,0.0,0.17514,8e-05,19.80115]
[1776780473534,42.7,75802.28,0.0,0.17523,8e-05,19.80781]
[1776780473868,42.7,75802.28,0.0,0.17523,8e-05,19.80781]
[1776780474934,42.7,75802.55,0.0,0.17525,8e-05,19.80945]
[1776780475077,42.7,75802.55,0.0,0.17525,8e-05,19.80945]
[1776780475095,42.7,75807.05,0.0,0.17561,8e-05,19.83604]
[1776780475806,42.7,75807.05,0.0,0.17561,8e-05,19.83604]
[1776780475813,42.7,75807.05,0.0,0.17561,8e-05,19.83604]
[1776780475861,42.7,75807.05,0.0,0.17561,8e-05,19.83604]
[1776780476493,42.7,75813.77,0.0,0.17614,8e-05,19.8757]
[1776780477029,42.7,75813.77,0.0,0.17614,8e-05,19.8757]
[1776780477320,42.7,75824.56,0.0,0.17699,8e-05,19.93945]
[1776780478144,42.7,75824.56,0.0,0.17699,8e-05,19.93945]
[1776780478216,42.7,75824.56,0.0,0.17699,8e-05,19.93945]
[1776780478257,42.7,75824.56,0.0,0.17699,8e-05,19.93945]
[1776780478275,42.7,75824.56,0.0,0.17699,8e-05,19.93945]
[1776780479954,42.7,75826.85,0.0,0.17717,8e-05,19.95292]
[1776780482750,42.7,75815.06,0.0,0.17624,8e-05,19.88329]
[1776780483175,42.7,75815.06,0.0,0.17624,8e-05,19.88329]
[1776780486355,42.7,75827.17,0.0,0.1772,8e-05,19.95475]
[1776780490106,42.7,75836.73,0.0,0.17795,8e-05,20.01092]
[1776780490152,42.7,75836.73,0.0,0.17795,8e-05,20.01092]
[1776780491037,42.7,75836.97,0.0,0.17797,8e-05,20.01223]
[1776780491187,42.7,75836.97,0.0,0.17797,8e-05,20.01223]
[1776780491776,42.7,75842.43,0.0,0.1784,8e-05,20.04431]
[1776780495003,42.7,75843.38,0.0,0.17847,8e-05,20.04946]
[1776780495237,42.7,75843.38,0.0,0.17847,8e-05,20.04946]
[1776780495339,42.7,75845.52,0.0,0.17864,8e-05,20.06191]
[1776780495564,42.7,75845.52,0.0,0.17864,8e-05,20.06191]
[1776780495764,42.7,75845.52,0.0,0.17864,8e-05,20.06191]
[1776780495888,42.7,75845.52,0.0,0.17864,8e-05,20.06191]
[1776780497134,42.7,75854.21,0.0,0.17933,8e-05,20.11295]
[1776780497200,42.7,75868.17,0.0,0.18045,8e-05,20.19562]
[1776780502110,42.7,75871.04,0.0,0.1807,8e-05,20.21367]
[1776780504362,42.71,75862.22,0.0,0.18001,8e-05,20.16266]
[1776780505790,42.71,75861.67,0.0,0.17997,8e-05,20.15978]
[1776780505862,42.71,75865.35,0.0,0.18027,8e-05,20.18181]
[1776780510897,42.71,75875.05,0.0,0.18106,8e-05,20.24029]
[1776780515931,42.71,75878.32,0.0,0.18132,8e-05,20.25725]
[1776780520967,42.72,75868.95,0.0,0.18058,8e-05,20.20297]
[1776780524516,42.72,75865.64,0.0,0.18033,8e-05,20.18416]
[1776780524579,42.72,75865.64,0.0,0.18033,8e-05,20.18416]
[1776780524646,42.72,75865.64,0.0,0.18033,8e-05,20.18416]
[1776780524995,42.72,75860.3,0.0,0.1799,8e-05,20.15296]
[1776780525815,42.72,75860.3,0.0,0.1799,8e-05,20.15296]
[1776780525870,42.72,75860.3,0.0,0.1799,8e-05,20.15296]
[1776780526008,42.72,75860.3,0.0,0.1799,8e-05,20.15296]
[1776780526027,42.72,75860.3,0.0,0.1799,8e-05,20.15296]
[1776780526175,42.72,75846.44,0.0,0.1788,8e-05,20.07161]
[1776780531113,42.72,75842.36,0.0,0.17847,8e-05,20.04712]
[1776780533361,42.72,75853.46,0.0,0.17935,8e-05,20.11224]
[1776780536884,42.72,75864.78,0.0,0.18026,8e-05,20.17905]
[1776780537925,42.72,75867.93,0.0,0.18051,8e-05,20.19784]
[1776780541122,42.72,75869.12,0.0,0.18062,8e-05,20.20548]
[1776780541223,42.72,75869.1,0.0,0.18062,8e-05,20.20557]
[1776780544131,42.72,75881.05,0.0,0.18159,8e-05,20.27646]
[1776780546760,42.72,75881.37,0.0,0.18161,8e-05,20.27857]
[1776780546879,42.72,75881.37,0.0,0.18161,8e-05,20.27857]
[1776780547021,42.72,75881.37,0.0,0.18161,8e-05,20.27857]
[1776780547678,42.72,75886.98,0.0,0.18207,8e-05,20.31169]
[1776780549282,42.72,75892.32,0.0,0.1825,8e-05,20.34326]
[1776780550003,42.72,75894.43,0.0,0.18267,8e-05,20.35579]
[1776780550344,42.72,75894.43,0.0,0.18267,8e-05,20.35579]
[1776780552175,42.72,75896.78,0.0,0.18286,8e-05,20.36982]
[1776780552389,42.72,75896.78,0.0,0.18286,8e-05,20.36982]
[1776780552996,42.72,75897.15,0.0,0.1829,8e-05,20.37209]
[1776780553346,42.72,75897.15,0.0,0.1829,8e-05,20.37209]
[1776780553352,42.72,75897.15,0.0,0.1829,8e-05,20.37209]
[1776780553414,42.72,75889.66,0.0,0.18229,8e-05,20.32814]
[1776780555746,42.73,75884.7,0.0,0.1819,8e-05,20.29928]
[1776780556783,42.73,75886.59,0.0,0.18205,8e-05,20.31057]
[1776780557352,42.73,75886.59,0.0,0.18205,8e-05,20.31057]
[1776780557222,42.73,75886.97,0.0,0.18209,8e-05,20.31296]
[1776780559842,42.73,75886.5,0.0,0.18205,8e-05,20.31052]
[1776780562021,42.73,75891.19,0.0,0.18243,8e-05,20.33838]
[1776780562339,42.73,75891.19,0.0,0.18243,8e-05,20.33838]
[1776780562376,42.73,75891.19,0.0,0.18243,8e-05,20.33838]
[1776780562404,42.73,75894.75,0.0,0.18272,8e-05,20.35941]
[1776780564360,42.73,75896.65,0.0,0.18288,8e-05,20.37069]
[1776780564393,42.73,75896.65,0.0,0.18288,8e-05,20.37069]
[1776780565032,42.73,75897.97,0.0,0.18299,8e-05,20.37853]
[1776780565278,42.73,75897.17,0.0,0.18292,8e-05,20.37389]
[1776780569756,42.73,75895.33,0.0,0.18278,8e-05,20.36334]
[1776780570106,42.73,75895.33,0.0,0.18278,8e-05,20.36334]
[1776780574074,42.73,75886.19,0.0,0.18202,8e-05,20.30645]
[1776780576440,42.73,75890.96,0.0,0.18241,8e-05,20.33478]
[1776780576493,42.73,75890.11,0.0,0.18234,8e-05,20.32993]
[1776780582051,42.73,75894.54,0.0,0.18271,8e-05,20.35659]
[1776780587182,42.73,75896.79,0.0,0.1829,8e-05,20.37024]
[1776780587523,42.73,75894.89,0.0,0.18274,8e-05,20.35907]
[1776780588121,42.73,75894.89,0.0,0.18274,8e-05,20.35907]
[1776780588475,42.73,75888.86,0.0,0.18226,8e-05,20.3237]
[1776780594316,42.73,75890.03,0.0,0.18236,8e-05,20.33076]
[1776780600198,42.74,75898.2,0.0,0.18302,8e-05,20.37905]
[1776780600776,42.74,75898.27,0.0,0.18303,8e-05,20.37952]
[1776780602204,42.74,75895.75,0.0,0.18282,8e-05,20.36477]
[1776780602587,42.74,75892.08,0.0,0.18253,8e-05,20.34329]
[1776780604367,42.74,75890.42,0.0,0.1824,8e-05,20.33364]
[1776780604910,42.74,75891.32,0.0,0.18247,8e-05,20.33918]
[1776780608654,42.74,75892.18,0.0,0.18255,8e-05,20.34458]
[1776780608663,42.74,75892.18,0.0,0.18255,8e-05,20.34458]
[1776780609032,42.74,75892.18,0.0,0.18255,8e-05,20.34458]
[1776780609192,42.74,75892.18,0.0,0.18255,8e-05,20.34458]
[1776780609371,42.74,75889.41,0.0,0.18233,8e-05,20.3284]
[1776780609602,42.74,75889.41,0.0,0.18233,8e-05,20.3284]
[1776780609692,42.74,75889.41,0.0,0.18233,8e-05,20.3284]
[1776780609969,42.74,75889.41,0.0,0.18233,8e-05,20.3284]
[1776780610164,42.74,75889.41,0.0,0.18233,8e-05,20.3284]
[1776780610260,42.74,75867.14,0.0,0.18054,8e-05,20.19756]
[1776780610523,42.74,75867.14,0.0,0.18054,8e-05,20.19756]
[1776780612201,42.74,75858.02,0.0,0.17981,8e-05,20.14419]
[1776780613037,42.74,75857.27,0.0,0.17976,8e-05,20.14016]
[1776780614058,42.74,75857.6,0.0,0.17979,8e-05,20.14205]
[1776780614089,42.74,75857.6,0.0,0.17979,8e-05,20.14205]
[1776780614132,42.74,75857.6,0.0,0.17979,8e-05,20.14205]
[1776780614353,42.74,75857.6,0.0,0.17979,8e-05,20.14205]
[1776780614383,42.74,75857.6,0.0,0.17979,8e-05,20.14205]
[1776780614406,42.74,75857.6,0.0,0.17979,8e-05,20.14205]
[1776780614480,42.74,75857.56,0.0,0.17978,8e-05,20.14177]
[1776780614510,42.74,75857.56,0.0,0.17978,8e-05,20.14177]
[1776780614763,42.74,75857.56,0.0,0.17978,8e-05,20.14177]
[1776780615039,42.74,75857.56,0.0,0.17978,8e-05,20.14177]
[1776780615251,42.74,75857.56,0.0,0.17978,8e-05,20.14177]
[1776780615332,42.74,75839.68,0.0,0.17835,8e-05,20.03626]
[1776780615735,42.74,75839.68,0.0,0.17835,8e-05,20.03626]
[1776780615862,42.74,75839.68,0.0,0.17835,8e-05,20.03626]
[1776780615889,42.74,75839.68,0.0,0.17835,8e-05,20.03626]
[1776780615903,42.74,75820.79,0.0,0.17685,8e-05,19.92482]
[1776780616973,42.74,75820.79,0.0,0.17685,8e-05,19.92482]
[1776780617456,42.74,75820.79,0.0,0.17685,8e-05,19.92482]
[1776780617466,42.74,75806.52,0.0,0.17573,8e-05,19.84055]
[1776780618359,42.74,75806.52,0.0,0.17573,8e-05,19.84055]
[1776780618860,42.74,75806.41,0.0,0.17572,8e-05,19.83988]
[1776780620097,42.74,75806.18,0.0,0.1757,8e-05,19.8385]
[1776780620576,42.74,75807.62,0.0,0.17581,8e-05,19.84697]
[1776780620663,42.74,75813.05,0.0,0.17624,8e-05,19.87895]
[1776780623953,42.74,75817.95,0.0,0.17662,8e-05,19.90769]
[1776780624397,42.74,75817.95,0.0,0.17662,8e-05,19.90769]
[1776780624916,42.74,75814.36,0.0,0.17634,8e-05,19.88644]
[1776780625384,42.74,75814.36,0.0,0.17634,8e-05,19.88644]
[1776780625473,42.74,75802.54,0.0,0.17541,8e-05,19.81668]
[1776780626077,42.74,75802.54,0.0,0.17541,8e-05,19.81668]
[1776780626156,42.74,75788.88,0.0,0.17433,8e-05,19.73613]
[1776780626643,42.74,75788.88,0.0,0.17433,8e-05,19.73613]
[1776780626928,42.74,75788.88,0.0,0.17433,8e-05,19.73613]
[1776780630985,42.74,75786.34,0.0,0.17414,8e-05,19.7217]
[1776780631055,42.74,75787.17,0.0,0.17419,8e-05,19.72323]
[1776780634533,42.74,75786.22,0.0,0.17412,8e-05,19.71797]
[1776780636161,42.74,75785.59,0.0,0.17407,8e-05,19.7144]
[1776780636185,42.74,75785.59,0.0,0.17407,8e-05,19.7144]
[1776780636490,42.74,75785.59,0.0,0.17407,8e-05,19.7144]
[1776780636192,42.74,75789.01,0.0,0.17434,8e-05,19.73472]
[1776780636575,42.74,75789.01,0.0,0.17434,8e-05,19.73472]
[1776780636842,42.74,75789.01,0.0,0.17434,8e-05,19.73472]
[1776780637350,42.74,75789.01,0.0,0.17434,8e-05,19.73472]
[1776780639462,42.74,75801.53,0.0,0.17533,8e-05,19.80875]
[1776780639961,42.74,75806.04,0.0,0.17568,8e-05,19.83535]
[1776780640022,42.74,75806.04,0.0,0.17568,8e-05,19.83535]
[1776780640802,42.74,75805.3,0.0,0.17562,8e-05,19.83097]
[1776780641149,42.74,75805.3,0.0,0.17562,8e-05,19.83097]
[1776780641500,42.74,75805.3,0.0,0.17562,8e-05,19.83097]
[1776780642415,42.74,75804.02,0.0,0.17552,8e-05,19.8234]
[1776780642765,42.74,75803.66,0.0,0.17549,8e-05,19.82127]
[1776780643435,42.74,75803.66,0.0,0.17549,8e-05,19.82127]
[1776780644395,42.74,75803.19,0.0,0.17546,8e-05,19.81849]
[1776780644940,42.74,75791.85,0.0,0.17456,8e-05,19.75161]
[1776780644995,42.74,75791.85,0.0,0.17456,8e-05,19.75161]
[1776780647977,42.74,75792.76,0.0,0.17464,8e-05,19.75722]
[1776780648448,42.74,75792.76,0.0,0.17464,8e-05,19.75722]
[1776780649415,42.74,75793.34,0.0,0.17469,8e-05,19.76072]
[1776780650103,42.74,75794.1,0.0,0.17475,8e-05,19.76527]
[1776780650478,42.74,75794.1,0.0,0.17475,8e-05,19.76527]
[1776780651510,42.74,75798.24,0.0,0.17507,8e-05,19.78975]
[1776780651968,42.74,75800.79,0.0,0.17527,8e-05,19.80482]
[1776780655352,42.74,75809.12,0.0,0.17593,8e-05,19.85385]
[1776780655586,42.74,75806.64,0.0,0.17573,8e-05,19.83918]
[1776780655698,42.74,75806.64,0.0,0.17573,8e-05,19.83918]
[1776780656531,42.74,75798.6,0.0,0.1751,8e-05,19.79173]
[1776780656998,42.74,75798.6,0.0,0.1751,8e-05,19.79173]
[1776780657542,42.74,75796.1,0.0,0.1749,8e-05,19.77702]
[1776780658662,42.74,75796.74,0.0,0.17495,8e-05,19.78085]
[1776780659824,42.74,75798.51,0.0,0.17509,8e-05,19.79133]
[1776780660083,42.74,75798.51,0.0,0.17509,8e-05,19.79133]
[1776780660227,42.74,75798.51,0.0,0.17509,8e-05,19.79133]
[1776780661855,42.74,75803.03,0.0,0.17545,8e-05,19.81804]
[1776780662420,42.74,75803.03,0.0,0.17545,8e-05,19.81804]
[1776780663955,42.74,75802.51,0.0,0.17541,8e-05,19.81497]
[1776780665908,42.74,75808.26,0.0,0.17586,8e-05,19.84887]
[1776780665922,42.74,75808.26,0.0,0.17586,8e-05,19.84887]
[1776780665934,42.74,75808.26,0.0,0.17586,8e-05,19.84887]
[1776780666010,42.74,75808.26,0.0,0.17586,8e-05,19.84887]
[1776780666594,42.74,75813.08,0.0,0.17624,8e-05,19.87724]
[1776780666669,42.74,75813.08,0.0,0.17624,8e-05,19.87724]
[1776780666816,42.74,75813.08,0.0,0.17624,8e-05,19.87724]
[1776780666995,42.74,75820.27,0.0,0.17681,8e-05,19.91968]
[1776780668170,42.74,75820.27,0.0,0.17681,8e-05,19.91968]
[1776780668574,42.74,75822.63,0.0,0.177,8e-05,19.93359]
[1776780670265,42.74,75823.97,0.0,0.1771,8e-05,19.94146]
[1776780674661,42.74,75822.97,0.0,0.17702,8e-05,19.93534]
[1776780679080,42.74,75838.06,0.0,0.17821,8e-05,20.02391]
[1776780679929,42.74,75838.06,0.0,0.17821,8e-05,20.02391]
[1776780680041,42.74,75838.06,0.0,0.17821,8e-05,20.02391]
[1776780685125,42.74,75844.72,0.0,0.17873,8e-05,20.06214]
[1776780685878,42.74,75844.72,0.0,0.17873,8e-05,20.06214]
[1776780691167,42.74,75842.16,0.0,0.17848,8e-05,20.04241]
[1776780696302,42.73,75838.79,0.0,0.17821,8e-05,20.02194]
[1776780696672,42.73,75841.45,0.0,0.17842,8e-05,20.0375]
[1776780699907,42.73,75850.16,0.0,0.1791,8e-05,20.08829]
[1776780700843,42.73,75851.25,0.0,0.17919,8e-05,20.09451]
[1776780700881,42.73,75851.25,0.0,0.17919,8e-05,20.09451]
[1776780701271,42.73,75851.25,0.0,0.17919,8e-05,20.09451]
[1776780701291,42.73,75851.25,0.0,0.17919,8e-05,20.09451]
[1776780701578,42.73,75851.25,0.0,0.17919,8e-05,20.09451]
[1776780701610,42.73,75855.11,0.0,0.17949,8e-05,20.11702]
[1776780701946,42.73,75855.11,0.0,0.17949,8e-05,20.11702]
[1776780702048,42.73,75855.11,0.0,0.17949,8e-05,20.11702]
[1776780702245,42.73,75862.54,0.0,0.18008,8e-05,20.16052]
[1776780702624,42.73,75862.54,0.0,0.18008,8e-05,20.16052]
[1776780702765,42.73,75862.54,0.0,0.18008,8e-05,20.16052]
[1776780702944,42.73,75862.54,0.0,0.18008,8e-05,20.16052]
[1776780704126,42.73,75860.71,0.0,0.17993,8e-05,20.14951]
[1776780705081,42.73,75862.95,0.0,0.18011,8e-05,20.16248]
[1776780706875,42.73,75867.48,0.0,0.18046,8e-05,20.18863]
[1776780707563,42.73,75867.48,0.0,0.18046,8e-05,20.18863]
[1776780709963,42.73,75866.93,0.0,0.18041,8e-05,20.18457]
[1776780710997,42.73,75865.92,0.0,0.18032,8e-05,20.17835]
[1776780711309,42.73,75866.04,0.0,0.18033,8e-05,20.17879]
[1776780713835,42.72,75868.4,0.0,0.18051,8e-05,20.19201]
[1776780714409,42.72,75868.4,0.0,0.18051,8e-05,20.19201]
[1776780714442,42.72,75877.1,0.0,0.1812,8e-05,20.24286]
[1776780716454,42.72,75887.49,0.0,0.18203,8e-05,20.30366]
[1776780721734,42.72,75880.4,0.0,0.18143,8e-05,20.25966]
[1776780722114,42.72,75880.4,0.0,0.18143,8e-05,20.25966]
[1776780722119,42.72,75880.4,0.0,0.18143,8e-05,20.25966]
[1776780722386,42.72,75874.44,0.0,0.18095,8e-05,20.22424]
[1776780723075,42.72,75874.44,0.0,0.18095,8e-05,20.22424]
[1776780723348,42.72,75874.44,0.0,0.18095,8e-05,20.22424]
[1776780723964,42.71,75880.3,0.0,0.18141,8e-05,20.25832]
[1776780724916,42.71,75881.53,0.0,0.1815,8e-05,20.26511]
[1776780725407,42.71,75884.17,0.0,0.18171,8e-05,20.28019]
[1776780730442,42.71,75886.71,0.0,0.18189,8e-05,20.29378]
[1776780733185,42.71,75879.03,0.0,0.18127,8e-05,20.24807]
[1776780733464,42.71,75879.48,0.0,0.1813,8e-05,20.25051]
[1776780734125,42.71,75879.48,0.0,0.1813,8e-05,20.25051]
[1776780734614,42.71,75879.48,0.0,0.1813,8e-05,20.25051]
[1776780735663,42.71,75877.76,0.0,0.18116,8e-05,20.23998]
[1776780735816,42.71,75877.76,0.0,0.18116,8e-05,20.23998]
[1776780736599,42.71,75877.76,0.0,0.18116,8e-05,20.23998]
[1776780736620,42.71,75877.76,0.0,0.18116,8e-05,20.23998]
[1776780736902,42.71,75883.25,0.0,0.18159,8e-05,20.27192]
[1776780736904,42.71,75883.25,0.0,0.18159,8e-05,20.27192]
[1776780737492,42.71,75889.51,0.0,0.1821,8e-05,20.30876]
[1776780739810,42.7,75884.12,0.0,0.18165,8e-05,20.27612]
[1776780740514,42.7,75881.46,0.0,0.18144,8e-05,20.26046]
[1776780741872,42.7,75881.46,0.0,0.18144,8e-05,20.26046]
[1776780741881,42.7,75881.46,0.0,0.18144,8e-05,20.26046]
[1776780742588,42.7,75881.46,0.0,0.18144,8e-05,20.26046]
[1776780743068,42.7,75879.78,0.0,0.18128,8e-05,20.2493]
[1776780745138,42.7,75878.44,0.0,0.18117,8e-05,20.24099]
[1776780745355,42.7,75878.44,0.0,0.18117,8e-05,20.24099]
[1776780745407,42.7,75878.44,0.0,0.18117,8e-05,20.24099]
[1776780750405,42.69,75872.17,0.0,0.18064,8e-05,20.20214]
[1776780751725,42.69,75864.79,0.0,0.18001,8e-05,20.15445]
[1776780755140,42.69,75863.22,0.0,0.17987,8e-05,20.14401]
[1776780760628,42.69,75865.82,0.0,0.18006,8e-05,20.15797]
[1776780761101,42.69,75870.2,0.0,0.18041,8e-05,20.18348]
[1776780761905,42.69,75876.74,0.0,0.18093,8e-05,20.22166]
[1776780761974,42.69,75876.74,0.0,0.18093,8e-05,20.22166]
[1776780762000,42.69,75876.74,0.0,0.18093,8e-05,20.22166]
[1776780762037,42.69,75876.74,0.0,0.18093,8e-05,20.22166]
[1776780762668,42.68,75876.82,0.0,0.18093,8e-05,20.22183]
[1776780767889,42.68,75885.24,0.0,0.18159,8e-05,20.27031]
[1776780768624,42.68,75885.24,0.0,0.18159,8e-05,20.27031]
[1776780768673,42.68,75881.05,0.0,0.18124,8e-05,20.24502]
[1776780773664,42.68,75877.07,0.0,0.18091,8e-05,20.22039]
[1776780773699,42.68,75877.62,0.0,0.18095,8e-05,20.22324]
[1776780774191,42.68,75881.84,0.0,0.18128,8e-05,20.24772]
[1776780779794,42.67,75885.35,0.0,0.18154,8e-05,20.26667]
[1776780782746,42.67,75883.92,0.0,0.18141,8e-05,20.25743]
[1776780783275,42.67,75883.92,0.0,0.18141,8e-05,20.25743]
[1776780788858,42.67,75897.35,0.0,0.1825,8e-05,20.33699]
[1776780793587,42.67,75893.75,0.0,0.18222,8e-05,20.31627]
[1776780794102,42.67,75893.79,0.0,0.18222,8e-05,20.31668]
[1776780794627,42.67,75893.79,0.0,0.18222,8e-05,20.31668]
[1776780794675,42.67,75889.29,0.0,0.18186,8e-05,20.29006]
[1776780795426,42.67,75889.29,0.0,0.18186,8e-05,20.29006]
[1776780797586,42.67,75868.81,0.0,0.1802,8e-05,20.16856]
[1776780798921,42.67,75866.51,0.0,0.18001,8e-05,20.15442]
[1776780800538,42.67,75869.66,0.0,0.18026,8e-05,20.17271]
[1776780800981,42.67,75870.94,0.0,0.18035,8e-05,20.17995]
[1776780801314,42.67,75870.94,0.0,0.18035,8e-05,20.17995]
[1776780801979,42.67,75866.64,0.0,0.18,8e-05,20.15429]
[1776780802326,42.67,75866.64,0.0,0.18,8e-05,20.15429]
[1776780802674,42.67,75866.64,0.0,0.18,8e-05,20.15429]
[1776780803260,42.67,75864.01,0.0,0.17979,8e-05,20.1385]
[1776780803667,42.67,75864.01,0.0,0.17979,8e-05,20.1385]
[1776780805485,42.66,75862.84,0.0,0.17969,8e-05,20.13109]
[1776780805506,42.66,75862.84,0.0,0.17969,8e-05,20.13109]
[1776780805525,42.66,75862.84,0.0,0.17969,8e-05,20.13109]
[1776780806573,42.66,75861.81,0.0,0.1796,8e-05,20.12476]
[1776780807566,42.66,75854.27,0.0,0.17899,8e-05,20.07987]
[1776780807667,42.66,75842.39,0.0,0.17805,8e-05,20.00978]
[1776780808476,42.66,75842.39,0.0,0.17805,8e-05,20.00978]
[1776780809678,42.66,75841.7,0.0,0.17799,8e-05,20.00562]
[1776780809970,42.66,75840.59,0.0,0.1779,8e-05,19.99899]
[1776780810512,42.66,75837.76,0.0,0.17768,8e-05,19.98221]
[1776780813134,42.66,75831.77,0.0,0.17718,8e-05,19.9433]
[1776780813235,42.66,75831.85,0.0,0.17718,8e-05,19.94377]
[1776780817634,42.66,75831.26,0.0,0.17714,8e-05,19.9403]
[1776780817692,42.66,75831.26,0.0,0.17714,8e-05,19.9403]
[1776780817699,42.66,75831.26,0.0,0.17714,8e-05,19.9403]
[1776780817736,42.66,75831.26,0.0,0.17714,8e-05,19.9403]
[1776780817981,42.66,75830.37,0.0,0.17707,8e-05,19.93506]
[1776780821207,42.66,75821.78,0.0,0.17638,8e-05,19.88417]
[1776780821485,42.66,75821.78,0.0,0.17638,8e-05,19.88417]
[1776780821724,42.66,75821.78,0.0,0.17638,8e-05,19.88417]
[1776780822292,42.66,75824.51,0.0,0.1766,8e-05,19.90023]
[1776780822390,42.66,75831.89,0.0,0.17718,8e-05,19.94372]
[1776780822922,42.66,75831.89,0.0,0.17718,8e-05,19.94372]
[1776780827116,42.66,75843.51,0.0,0.1781,8e-05,20.01209]
[1776780828070,42.66,75845.56,0.0,0.17826,8e-05,20.02409]
[1776780833168,42.66,75844.79,0.0,0.17819,8e-05,20.01895]
[1776780837671,42.66,75844.82,0.0,0.1782,8e-05,20.01904]
[1776780844085,42.66,75856.5,0.0,0.17911,8e-05,20.08694]
[1776780844091,42.66,75856.5,0.0,0.17911,8e-05,20.08694]
[1776780848016,42.66,75849.58,0.0,0.17855,8e-05,20.04568]
[1776780848120,42.66,75849.58,0.0,0.17855,8e-05,20.04568]
[1776780848169,42.66,75849.58,0.0,0.17855,8e-05,20.04568]
[1776780848226,42.66,75849.58,0.0,0.17855,8e-05,20.04568]
[1776780849780,42.65,75861.29,0.0,0.17949,8e-05,20.11448]
[1776780849792,42.65,75861.29,0.0,0.17949,8e-05,20.11448]
[1776780849805,42.65,75861.29,0.0,0.17949,8e-05,20.11448]
[1776780852867,42.65,75863.79,0.0,0.17968,8e-05,20.12853]
[1776780852948,42.65,75863.79,0.0,0.17968,8e-05,20.12853]
[1776780852956,42.65,75863.79,0.0,0.17968,8e-05,20.12853]
[1776780853831,42.65,75867.77,0.0,0.17999,8e-05,20.15177]
[1776780853871,42.65,75867.77,0.0,0.17999,8e-05,20.15177]
[1776780854315,42.65,75881.02,0.0,0.18105,8e-05,20.22962]
[1776780854960,42.65,75881.02,0.0,0.18105,8e-05,20.22962]
[1776780858021,42.65,75881.41,0.0,0.18107,8e-05,20.23099]
[1776780858342,42.65,75879.44,0.0,0.18091,8e-05,20.21909]
[1776780862884,42.65,75876.0,0.0,0.18061,8e-05,20.19746]
[1776780862899,42.65,75876.0,0.0,0.18061,8e-05,20.19746]
[1776780865880,42.64,75867.53,0.0,0.17992,8e-05,20.14667]
[1776780866181,42.64,75867.53,0.0,0.17992,8e-05,20.14667]
[1776780868313,42.64,75875.03,0.0,0.18051,8e-05,20.19033]
[1776780869396,42.64,75877.36,0.0,0.1807,8e-05,20.20376]
[1776780873575,42.64,75888.97,0.0,0.18158,8e-05,20.26718]
[1776780874474,42.64,75887.53,0.0,0.18146,8e-05,20.25828]
[1776780875470,42.64,75884.08,0.0,0.18118,8e-05,20.23754]
[1776780880952,42.63,75888.6,0.0,0.18151,8e-05,20.26199]
[1776780883837,42.63,75888.46,0.0,0.18148,8e-05,20.26]
[1776780886138,42.63,75878.62,0.0,0.18068,8e-05,20.20123]
[1776780890070,42.62,75869.99,0.0,0.17997,8e-05,20.14929]
[1776780892720,42.62,75869.88,0.0,0.17996,8e-05,20.14817]
[1776780894315,42.62,75872.87,0.0,0.18019,8e-05,20.16531]
[1776780894320,42.62,75872.87,0.0,0.18019,8e-05,20.16531]
[1776780897028,42.62,75861.05,0.0,0.17923,8e-05,20.09481]
[1776780897111,42.62,75861.05,0.0,0.17923,8e-05,20.09481]
[1776780900321,42.62,75863.1,0.0,0.17939,8e-05,20.1064]
[1776780900340,42.62,75863.1,0.0,0.17939,8e-05,20.1064]
[1776780900753,42.62,75863.1,0.0,0.17939,8e-05,20.1064]
[1776780901585,42.62,75867.22,0.0,0.17972,8e-05,20.13036]
[1776780904860,42.62,75881.76,0.0,0.18087,8e-05,20.21535]
[1776780906426,42.61,75878.61,0.0,0.18061,8e-05,20.19646]
[1776780907538,42.61,75875.6,0.0,0.18037,8e-05,20.17837]
[1776780910235,42.61,75868.45,0.0,0.17978,8e-05,20.13532]
[1776780910505,42.61,75868.45,0.0,0.17978,8e-05,20.13532]
[1776780912180,42.61,75876.48,0.0,0.18042,8e-05,20.18224]
[1776780913167,42.61,75879.14,0.0,0.18063,8e-05,20.19768]
[1776780913903,42.61,75879.57,0.0,0.18066,8e-05,20.19992]
[1776780918413,42.61,75884.98,0.0,0.18108,8e-05,20.23058]
[1776780920136,42.6,75884.41,0.0,0.18102,8e-05,20.22653]
[1776780920175,42.6,75884.41,0.0,0.18102,8e-05,20.22653]
[1776780920466,42.6,75884.41,0.0,0.18102,8e-05,20.22653]
[1776780921317,42.6,75878.71,0.0,0.18055,8e-05,20.19219]
[1776780921375,42.6,75878.71,0.0,0.18055,8e-05,20.19219]
[1776780923318,42.6,75883.08,0.0,0.18089,8e-05,20.21737]
[1776780924179,42.6,75880.9,0.0,0.18071,8e-05,20.20418]
[1776780924261,42.6,75880.9,0.0,0.18071,8e-05,20.20418]
[1776780924981,42.6,75878.67,0.0,0.18053,8e-05,20.19071]
[1776780925787,42.6,75878.67,0.0,0.18053,8e-05,20.19071]
[1776780926939,42.6,75877.06,0.0,0.18039,8e-05,20.18066]
[1776780927037,42.6,75877.06,0.0,0.18039,8e-05,20.18066]
[1776780928532,42.6,75883.2,0.0,0.18088,8e-05,20.21662]
[1776780930855,42.6,75885.25,0.0,0.18104,8e-05,20.22806]
[1776780930982,42.6,75885.25,0.0,0.18104,8e-05,20.22806]
[1776780931332,42.6,75885.25,0.0,0.18104,8e-05,20.22806]
[1776780932604,42.6,75887.97,0.0,0.18123,8e-05,20.24026]
[1776780933298,42.59,75897.02,0.0,0.18195,8e-05,20.29329]
[1776780933326,42.59,75897.02,0.0,0.18195,8e-05,20.29329]
[1776780933364,42.59,75897.02,0.0,0.18195,8e-05,20.29329]
[1776780933374,42.59,75897.02,0.0,0.18195,8e-05,20.29329]
[1776780939205,42.59,75901.29,0.0,0.18226,8e-05,20.31593]
[1776780939306,42.59,75901.69,0.0,0.18229,8e-05,20.31783]
[1776780940753,42.59,75901.69,0.0,0.18229,8e-05,20.31783]
[1776780941077,42.59,75903.2,0.0,0.18241,8e-05,20.32637]
[1776780941640,42.59,75903.2,0.0,0.18241,8e-05,20.32637]
[1776780941846,42.59,75907.8,0.0,0.18277,8e-05,20.35311]
[1776780941935,42.59,75907.8,0.0,0.18277,8e-05,20.35311]
[1776780942264,42.59,75907.8,0.0,0.18277,8e-05,20.35311]
[1776780942335,42.59,75907.8,0.0,0.18277,8e-05,20.35311]
[1776780942408,42.59,75907.8,0.0,0.18277,8e-05,20.35311]
[1776780942454,42.59,75907.8,0.0,0.18277,8e-05,20.35311]
[1776780942698,42.59,75931.19,0.0,0.18467,8e-05,20.49112]
[1776780942927,42.59,75931.19,0.0,0.18467,8e-05,20.49112]
[1776780943481,42.59,75931.19,0.0,0.18467,8e-05,20.49112]
[1776780943800,42.59,75931.19,0.0,0.18467,8e-05,20.49112]
[1776780943863,42.58,75950.14,0.0,0.18622,8e-05,20.60247]
[1776780943935,42.58,75950.14,0.0,0.18622,8e-05,20.60247]
[1776780943945,42.58,75950.14,0.0,0.18622,8e-05,20.60247]
[1776780943969,42.58,75950.14,0.0,0.18622,8e-05,20.60247]
[1776780944010,42.58,75950.14,0.0,0.18622,8e-05,20.60247]
[1776780944725,42.58,75950.14,0.0,0.18622,8e-05,20.60247]
[1776780944756,42.58,75950.14,0.0,0.18622,8e-05,20.60247]
[1776780944835,42.58,75968.14,0.0,0.1877,8e-05,20.70834]
[1776780945153,42.58,75968.14,0.0,0.1877,8e-05,20.70834]
[1776780945488,42.58,75968.14,0.0,0.1877,8e-05,20.70834]
[1776780945587,42.58,75989.52,0.0,0.18945,8e-05,20.83362]
[1776780948534,42.58,75994.78,0.0,0.18988,8e-05,20.86396]
[1776780953202,42.58,75990.73,0.0,0.18952,8e-05,20.83858]
[1776780955885,42.58,75988.71,0.0,0.18935,8e-05,20.82603]
[1776780956410,42.57,75988.65,0.0,0.18933,8e-05,20.82489]
[1776780960974,42.57,75983.79,0.0,0.18889,8e-05,20.79403]
[1776780960996,42.57,75983.79,0.0,0.18889,8e-05,20.79403]
[1776780961263,42.57,75983.79,0.0,0.18889,8e-05,20.79403]
[1776780961612,42.57,75983.79,0.0,0.18889,8e-05,20.79403]
[1776780961626,42.57,75977.25,0.0,0.18835,8e-05,20.75559]
[1776780962351,42.57,75977.25,0.0,0.18835,8e-05,20.75559]
[1776780962573,42.57,75977.25,0.0,0.18835,8e-05,20.75559]
[1776780962688,42.57,75977.25,0.0,0.18835,8e-05,20.75559]
[1776780962892,42.57,75977.25,0.0,0.18835,8e-05,20.75559]
[1776780963053,42.57,75968.03,0.0,0.18759,8e-05,20.70097]
[1776780965124,42.57,75958.62,0.0,0.18681,8e-05,20.64497]
[1776780966787,42.57,75958.56,0.0,0.1868,8e-05,20.64435]
[1776780966948,42.56,75958.39,0.0,0.18678,8e-05,20.64282]
[1776780967075,42.56,75958.39,0.0,0.18678,8e-05,20.64282]
[1776780967165,42.56,75958.39,0.0,0.18678,8e-05,20.64282]
[1776780967425,42.56,75958.39,0.0,0.18678,8e-05,20.64282]
[1776780967479,42.56,75958.39,0.0,0.18678,8e-05,20.64282]
[1776780967842,42.56,75958.39,0.0,0.18678,8e-05,20.64282]
[1776780968126,42.56,75973.87,0.0,0.18804,8e-05,20.73357]
[1776780970087,42.56,75973.36,0.0,0.188,8e-05,20.73019]
[1776780973887,42.56,75970.41,0.0,0.18773,8e-05,20.71141]
[1776780974787,42.56,75968.52,0.0,0.18758,8e-05,20.70029]
[1776780975630,42.56,75972.74,0.0,0.18792,8e-05,20.72479]
[1776780977139,42.56,75975.74,0.0,0.18816,8e-05,20.74171]
[1776780977173,42.56,75975.74,0.0,0.18816,8e-05,20.74171]
[1776780977220,42.56,75975.74,0.0,0.18816,8e-05,20.74171]
[1776780977531,42.56,75975.74,0.0,0.18816,8e-05,20.74171]
[1776780978727,42.56,75976.04,0.0,0.18817,8e-05,20.7431]
[1776780978755,42.56,75976.04,0.0,0.18817,8e-05,20.7431]
[1776780978814,42.56,75976.04,0.0,0.18817,8e-05,20.7431]
[1776780979252,42.55,75981.12,0.0,0.18858,8e-05,20.77219]
[1776780979266,42.55,75981.12,0.0,0.18858,8e-05,20.77219]
[1776780979615,42.55,75988.38,0.0,0.18918,8e-05,20.81486]
[1776780981291,42.55,75997.13,0.0,0.1899,8e-05,20.8659]
[1776780981802,42.55,75997.13,0.0,0.1899,8e-05,20.8659]
[1776780981807,42.55,75999.26,0.0,0.19007,8e-05,20.87797]
[1776780982715,42.55,75999.26,0.0,0.19007,8e-05,20.87797]
[1776780982906,42.55,75999.26,0.0,0.19007,8e-05,20.87797]
[1776780982816,42.55,76003.38,0.0,0.19041,8e-05,20.90187]
[1776780985823,42.55,76004.9,0.0,0.19052,8e-05,20.90981]
[1776780985855,42.55,76004.9,0.0,0.19052,8e-05,20.90981]
[1776780985891,42.55,76004.9,0.0,0.19052,8e-05,20.90981]
[1776780985898,42.55,76004.9,0.0,0.19052,8e-05,20.90981]
[1776780985894,42.55,76011.65,0.0,0.19107,8e-05,20.94895]
[1776780985946,42.55,76011.65,0.0,0.19107,8e-05,20.94895]
[1776780987186,42.55,76017.61,0.0,0.19156,8e-05,20.98339]
[1776780987780,42.55,76017.61,0.0,0.19156,8e-05,20.98339]
[1776780987880,42.55,76017.61,0.0,0.19156,8e-05,20.98339]
[1776780988070,42.54,76020.67,0.0,0.19181,8e-05,21.00091]
[1776780988161,42.54,76020.67,0.0,0.19181,8e-05,21.00091]
[1776780988245,42.54,76020.67,0.0,0.19181,8e-05,21.00091]
[1776780991161,42.54,76007.15,0.0,0.19067,8e-05,20.92031]
[1776780996325,42.54,76018.71,0.0,0.19157,8e-05,20.98238]
[1776780999502,42.53,76006.88,0.0,0.19057,8e-05,20.91174]
[1776781005279,42.53,76012.4,0.0,0.191,8e-05,20.94256]
[1776781006108,42.53,76014.09,0.0,0.19114,8e-05,20.95211]
[1776781010129,42.52,76022.4,0.0,0.19181,8e-05,20.99926]
[1776781010307,42.52,76022.4,0.0,0.19181,8e-05,20.99926]
[1776781010836,42.52,76022.4,0.0,0.19181,8e-05,20.99926]
[1776781012304,42.52,76023.91,0.0,0.19192,8e-05,21.00728]
[1776781012343,42.52,76023.91,0.0,0.19192,8e-05,21.00728]
[1776781012580,42.52,76023.91,0.0,0.19192,8e-05,21.00728]
[1776781012602,42.52,76023.91,0.0,0.19192,8e-05,21.00728]
[1776781012793,42.52,76023.91,0.0,0.19192,8e-05,21.00728]
[1776781012804,42.52,76023.91,0.0,0.19192,8e-05,21.00728]
[1776781012905,42.52,76023.91,0.0,0.19192,8e-05,21.00728]
[1776781012926,42.52,76023.91,0.0,0.19192,8e-05,21.00728]
[1776781012971,42.52,76029.7,0.0,0.1924,8e-05,21.04082]
[1776781013009,42.52,76029.7,0.0,0.1924,8e-05,21.04082]
[1776781013866,42.52,76045.21,0.0,0.19369,8e-05,21.13143]
[1776781014079,42.52,76045.21,0.0,0.19369,8e-05,21.13143]
[1776781014383,42.52,76045.21,0.0,0.19369,8e-05,21.13143]
[1776781014457,42.52,76051.85,0.0,0.19425,8e-05,21.17012]
[1776781015176,42.52,76051.85,0.0,0.19425,8e-05,21.17012]
[1776781015526,42.52,76051.85,0.0,0.19425,8e-05,21.17012]
[1776781015886,42.52,76055.67,0.0,0.19457,8e-05,21.19285]
[1776781016040,42.52,76055.67,0.0,0.19457,8e-05,21.19285]
[1776781016107,42.52,76055.67,0.0,0.19457,8e-05,21.19285]
[1776781016209,42.52,76055.67,0.0,0.19457,8e-05,21.19285]
[1776781016380,42.52,76055.67,0.0,0.19457,8e-05,21.19285]
[1776781016651,42.52,76055.67,0.0,0.19457,8e-05,21.19285]
[1776781016907,42.52,76074.73,0.0,0.19618,8e-05,21.30408]
[1776781017081,42.52,76074.73,0.0,0.19618,8e-05,21.30408]
[1776781017702,42.52,76074.73,0.0,0.19618,8e-05,21.30408]
[1776781017782,42.52,76086.52,0.0,0.19718,8e-05,21.37315]
[1776781018359,42.52,76086.52,0.0,0.19718,8e-05,21.37315]
[1776781018800,42.52,76086.52,0.0,0.19718,8e-05,21.37315]
[1776781019046,42.52,76086.38,0.0,0.19717,8e-05,21.3725]
[1776781019577,42.52,76086.38,0.0,0.19717,8e-05,21.3725]
[1776781019714,42.52,76086.38,0.0,0.19717,8e-05,21.3725]
[1776781019736,42.52,76101.78,0.0,0.19848,9e-05,21.4624]
[1776781020182,42.52,76101.78,0.0,0.19848,9e-05,21.4624]
[1776781020574,42.52,76101.78,0.0,0.19848,9e-05,21.4624]
[1776781020898,42.52,76115.84,0.0,0.19967,9e-05,21.54434]
[1776781021152,42.52,76115.84,0.0,0.19967,9e-05,21.54434]
[1776781021381,42.52,76115.84,0.0,0.19967,9e-05,21.54434]
[1776781021529,42.52,76115.84,0.0,0.19967,9e-05,21.54434]
[1776781021713,42.52,76115.84,0.0,0.19967,9e-05,21.54434]
[1776781021770,42.52,76118.77,0.0,0.19992,9e-05,21.56127]
[1776781022156,42.52,76118.77,0.0,0.19992,9e-05,21.56127]
[1776781022477,42.52,76118.77,0.0,0.19992,9e-05,21.56127]
[1776781022745,42.52,76118.77,0.0,0.19992,9e-05,21.56127]
[1776781022791,42.52,76118.77,0.0,0.19992,9e-05,21.56127]
[1776781022894,42.52,76118.77,0.0,0.19992,9e-05,21.56127]
[1776781022882,42.52,76135.05,0.0,0.20131,9e-05,21.65587]
[1776781023167,42.52,76135.05,0.0,0.20131,9e-05,21.65587]
[1776781023368,42.52,76135.05,0.0,0.20131,9e-05,21.65587]
[1776781023429,42.52,76135.05,0.0,0.20131,9e-05,21.65587]
[1776781023439,42.52,76135.05,0.0,0.20131,9e-05,21.65587]
[1776781023884,42.52,76152.75,0.0,0.20283,9e-05,21.7585]
[1776781024039,42.52,76152.75,0.0,0.20283,9e-05,21.7585]
[1776781024521,42.52,76152.75,0.0,0.20283,9e-05,21.7585]
[1776781024757,42.52,76152.75,0.0,0.20283,9e-05,21.7585]
[1776781025047,42.52,76158.25,0.0,0.2033,9e-05,21.79007]
[1776781025130,42.52,76158.25,0.0,0.2033,9e-05,21.79007]
[1776781025796,42.52,76158.25,0.0,0.2033,9e-05,21.79007]
[1776781025822,42.52,76158.25,0.0,0.2033,9e-05,21.79007]
[1776781026289,42.52,76165.26,0.0,0.2039,9e-05,21.83034]
[1776781026540,42.52,76165.26,0.0,0.2039,9e-05,21.83034]
[1776781026666,42.52,76165.26,0.0,0.2039,9e-05,21.83034]
[1776781026703,42.52,76165.26,0.0,0.2039,9e-05,21.83034]
[1776781026772,42.52,76165.26,0.0,0.2039,9e-05,21.83034]
[1776781027167,42.52,76160.84,0.0,0.20351,9e-05,21.80424]
[1776781027325,42.52,76160.84,0.0,0.20351,9e-05,21.80424]
[1776781027580,42.52,76160.84,0.0,0.20351,9e-05,21.80424]
[1776781027667,42.52,76160.84,0.0,0.20351,9e-05,21.80424]
[1776781027781,42.52,76160.84,0.0,0.20351,9e-05,21.80424]
[1776781028057,42.51,76166.81,0.0,0.20402,9e-05,21.83846]
[1776781028071,42.51,76166.81,0.0,0.20402,9e-05,21.83846]
[1776781028230,42.51,76166.81,0.0,0.20402,9e-05,21.83846]
[1776781028420,42.51,76166.81,0.0,0.20402,9e-05,21.83846]
[1776781028431,42.51,76166.81,0.0,0.20402,9e-05,21.83846]
[1776781028467,42.51,76166.81,0.0,0.20402,9e-05,21.83846]
[1776781028572,42.51,76166.81,0.0,0.20402,9e-05,21.83846]
[1776781028742,42.51,76166.81,0.0,0.20402,9e-05,21.83846]
[1776781028776,42.51,76178.99,0.0,0.20507,9e-05,21.90861]
[1776781029091,42.51,76178.99,0.0,0.20507,9e-05,21.90861]
[1776781029291,42.51,76178.99,0.0,0.20507,9e-05,21.90861]
[1776781029409,42.51,76178.99,0.0,0.20507,9e-05,21.90861]
[1776781029612,42.51,76178.99,0.0,0.20507,9e-05,21.90861]
[1776781029745,42.51,76178.99,0.0,0.20507,9e-05,21.90861]
[1776781029839,42.51,76189.29,0.0,0.20596,9e-05,21.96784]
[1776781030092,42.51,76189.29,0.0,0.20596,9e-05,21.96784]
[1776781030158,42.51,76189.29,0.0,0.20596,9e-05,21.96784]
[1776781030197,42.51,76189.29,0.0,0.20596,9e-05,21.96784]
[1776781030317,42.51,76189.29,0.0,0.20596,9e-05,21.96784]
[1776781030642,42.51,76189.29,0.0,0.20596,9e-05,21.96784]
[1776781030681,42.51,76189.29,0.0,0.20596,9e-05,21.96784]
[1776781030722,42.51,76189.29,0.0,0.20596,9e-05,21.96784]
[1776781030750,42.51,76189.29,0.0,0.20596,9e-05,21.96784]
[1776781030832,42.51,76189.29,0.0,0.20596,9e-05,21.96784]
[1776781031706,42.51,76183.8,0.0,0.20547,9e-05,21.93571]
[1776781031879,42.51,76183.8,0.0,0.20547,9e-05,21.93571]
[1776781031758,42.51,76225.2,0.0,0.20908,9e-05,22.17463]
[1776781032325,42.51,76225.2,0.0,0.20908,9e-05,22.17463]
[1776781032648,42.51,76225.2,0.0,0.20908,9e-05,22.17463]
[1776781032676,42.51,76225.2,0.0,0.20908,9e-05,22.17463]
[1776781032767,42.51,76225.2,0.0,0.20908,9e-05,22.17463]
[1776781032910,42.51,76225.2,0.0,0.20908,9e-05,22.17463]
[1776781032943,42.5,76235.03,0.0,0.20988,9e-05,22.22767]
[1776781033198,42.5,76235.03,0.0,0.20988,9e-05,22.22767]
[1776781033446,42.5,76235.03,0.0,0.20988,9e-05,22.22767]
[1776781033628,42.5,76235.03,0.0,0.20988,9e-05,22.22767]
[1776781033803,42.5,76235.03,0.0,0.20988,9e-05,22.22767]
[1776781033869,42.5,76235.03,0.0,0.20988,9e-05,22.22767]
[1776781033899,42.49,76236.47,0.0,0.20993,9e-05,22.23098]
[1776781034061,42.49,76236.47,0.0,0.20993,9e-05,22.23098]
[1776781034077,42.49,76236.47,0.0,0.20993,9e-05,22.23098]
[1776781034078,42.49,76236.47,0.0,0.20993,9e-05,22.23098]
[1776781034201,42.49,76236.47,0.0,0.20993,9e-05,22.23098]
[1776781034292,42.49,76236.47,0.0,0.20993,9e-05,22.23098]
[1776781034584,42.49,76236.47,0.0,0.20993,9e-05,22.23098]
[1776781034613,42.49,76236.47,0.0,0.20993,9e-05,22.23098]
[1776781034659,42.49,76236.47,0.0,0.20993,9e-05,22.23098]
[1776781034832,42.49,76236.47,0.0,0.20993,9e-05,22.23098]
[1776781035210,42.49,76239.28,0.0,0.21018,9e-05,22.24728]
[1776781035259,42.49,76239.28,0.0,0.21018,9e-05,22.24728]
[1776781035550,42.49,76239.28,0.0,0.21018,9e-05,22.24728]
[1776781035858,42.49,76239.28,0.0,0.21018,9e-05,22.24728]
[1776781035969,42.49,76279.93,0.0,0.21377,9e-05,22.48098]
[1776781036238,42.49,76279.93,0.0,0.21377,9e-05,22.48098]
[1776781036377,42.49,76279.93,0.0,0.21377,9e-05,22.48098]
[1776781036395,42.49,76279.93,0.0,0.21377,9e-05,22.48098]
[1776781036691,42.49,76279.93,0.0,0.21377,9e-05,22.48098]
[1776781036735,42.49,76279.93,0.0,0.21377,9e-05,22.48098]
[1776781036756,42.49,76279.93,0.0,0.21377,9e-05,22.48098]
[1776781036864,42.49,76279.93,0.0,0.21377,9e-05,22.48098]
[1776781036895,42.49,76290.53,0.0,0.21471,9e-05,22.54152]
[1776781037243,42.49,76290.53,0.0,0.21471,9e-05,22.54152]
[1776781037369,42.49,76290.53,0.0,0.21471,9e-05,22.54152]
[1776781037436,42.49,76290.53,0.0,0.21471,9e-05,22.54152]
[1776781037742,42.49,76290.53,0.0,0.21471,9e-05,22.54152]
[1776781037854,42.49,76290.53,0.0,0.21471,9e-05,22.54152]
[1776781037929,42.48,76307.51,0.0,0.2162,9e-05,22.63732]
[1776781038375,42.48,76307.51,0.0,0.2162,9e-05,22.63732]
[1776781038802,42.48,76307.51,0.0,0.2162,9e-05,22.63732]
[1776781038885,42.48,76307.51,0.0,0.2162,9e-05,22.63732]
[1776781039231,42.48,76315.32,0.0,0.21688,9e-05,22.68066]
[1776781039913,42.48,76315.32,0.0,0.21688,9e-05,22.68066]
[1776781040209,42.47,76313.98,0.0,0.21673,9e-05,22.67123]
[1776781040241,42.47,76313.98,0.0,0.21673,9e-05,22.67123]
[1776781040461,42.47,76313.98,0.0,0.21673,9e-05,22.67123]
[1776781040576,42.47,76313.98,0.0,0.21673,9e-05,22.67123]
[1776781040800,42.47,76313.98,0.0,0.21673,9e-05,22.67123]
[1776781040925,42.47,76313.98,0.0,0.21673,9e-05,22.67123]
[1776781040894,42.47,76304.96,0.0,0.21592,9e-05,22.61953]
[1776781041230,42.47,76304.96,0.0,0.21592,9e-05,22.61953]
[1776781041342,42.47,76304.96,0.0,0.21592,9e-05,22.61953]
[1776781041415,42.47,76304.96,0.0,0.21592,9e-05,22.61953]
[1776781041482,42.47,76304.96,0.0,0.21592,9e-05,22.61953]
[1776781041720,42.47,76304.96,0.0,0.21592,9e-05,22.61953]
[1776781041748,42.47,76304.96,0.0,0.21592,9e-05,22.61953]
[1776781041815,42.47,76304.96,0.0,0.21592,9e-05,22.61953]
[1776781041835,42.47,76304.96,0.0,0.21592,9e-05,22.61953]
[1776781041854,42.47,76273.5,0.0,0.21312,9e-05,22.43907]
[1776781042268,42.47,76273.5,0.0,0.21312,9e-05,22.43907]
[1776781042481,42.47,76273.5,0.0,0.21312,9e-05,22.43907]
[1776781042677,42.47,76273.5,0.0,0.21312,9e-05,22.43907]
[1776781042727,42.47,76273.5,0.0,0.21312,9e-05,22.43907]
[1776781042747,42.47,76273.5,0.0,0.21312,9e-05,22.43907]
[1776781042801,42.47,76249.74,0.0,0.21102,9e-05,22.30236]
[1776781043278,42.47,76249.74,0.0,0.21102,9e-05,22.30236]
[1776781043640,42.47,76249.74,0.0,0.21102,9e-05,22.30236]
[1776781043746,42.47,76249.74,0.0,0.21102,9e-05,22.30236]
[1776781043834,42.47,76231.95,0.0,0.20945,9e-05,22.19975]
[1776781044301,42.47,76231.95,0.0,0.20945,9e-05,22.19975]
[1776781044791,42.47,76231.95,0.0,0.20945,9e-05,22.19975]
[1776781044936,42.47,76231.95,0.0,0.20945,9e-05,22.19975]
[1776781044870,42.47,76232.96,0.0,0.20954,9e-05,22.2056]
[1776781045216,42.47,76232.96,0.0,0.20954,9e-05,22.2056]
[1776781045257,42.47,76232.96,0.0,0.20954,9e-05,22.2056]
[1776781045489,42.47,76232.96,0.0,0.20954,9e-05,22.2056]
[1776781045781,42.47,76232.96,0.0,0.20954,9e-05,22.2056]
[1776781046104,42.47,76229.65,0.0,0.20925,9e-05,22.18663]
[1776781046992,42.47,76229.65,0.0,0.20925,9e-05,22.18663]
[1776781046871,42.47,76226.57,0.0,0.20898,9e-05,22.169]
[1776781048849,42.47,76221.63,0.0,0.20854,9e-05,22.14003]
[1776781048884,42.47,76221.63,0.0,0.20854,9e-05,22.14003]
[1776781048987,42.47,76221.63,0.0,0.20854,9e-05,22.14003]
[1776781048935,42.47,76216.02,0.0,0.20804,9e-05,22.10715]
[1776781049283,42.47,76216.02,0.0,0.20804,9e-05,22.10715]
[1776781049336,42.47,76216.02,0.0,0.20804,9e-05,22.10715]
[1776781049775,42.47,76216.02,0.0,0.20804,9e-05,22.10715]
[1776781049822,42.47,76216.02,0.0,0.20804,9e-05,22.10715]
[1776781049891,42.47,76216.02,0.0,0.20804,9e-05,22.10715]
[1776781050292,42.47,76205.47,0.0,0.20711,9e-05,22.04572]
[1776781050358,42.47,76205.47,0.0,0.20711,9e-05,22.04572]
[1776781050502,42.47,76205.47,0.0,0.20711,9e-05,22.04572]
[1776781050535,42.47,76205.47,0.0,0.20711,9e-05,22.04572]
[1776781051502,42.47,76201.86,0.0,0.20679,9e-05,22.02443]
[1776781051558,42.47,76201.86,0.0,0.20679,9e-05,22.02443]
[1776781052134,42.47,76195.59,0.0,0.20622,9e-05,21.98427]
[1776781052901,42.47,76195.59,0.0,0.20622,9e-05,21.98427]
[1776781052909,42.47,76195.59,0.0,0.20622,9e-05,21.98427]
[1776781053009,42.47,76195.59,0.0,0.20622,9e-05,21.98427]
[1776781052970,42.47,76190.65,0.0,0.20578,9e-05,21.95532]
[1776781053102,42.47,76190.65,0.0,0.20578,9e-05,21.95532]
[1776781053317,42.47,76190.65,0.0,0.20578,9e-05,21.95532]
[1776781053566,42.47,76190.65,0.0,0.20578,9e-05,21.95532]
[1776781053627,42.47,76190.65,0.0,0.20578,9e-05,21.95532]
[1776781053893,42.46,76175.06,0.0,0.20443,9e-05,21.86461]
[1776781054150,42.46,76175.06,0.0,0.20443,9e-05,21.86461]
[1776781055066,42.46,76168.8,0.0,0.20388,9e-05,21.82782]
[1776781055308,42.46,76168.8,0.0,0.20388,9e-05,21.82782]
[1776781055328,42.46,76168.8,0.0,0.20388,9e-05,21.82782]
[1776781055448,42.46,76168.8,0.0,0.20388,9e-05,21.82782]
[1776781055471,42.46,76168.8,0.0,0.20388,9e-05,21.82782]
[1776781055535,42.46,76168.8,0.0,0.20388,9e-05,21.82782]
[1776781055572,42.46,76168.8,0.0,0.20388,9e-05,21.82782]
[1776781055684,42.46,76168.8,0.0,0.20388,9e-05,21.82782]
[1776781055692,42.46,76168.8,0.0,0.20388,9e-05,21.82782]
[1776781055758,42.46,76168.8,0.0,0.20388,9e-05,21.82782]
[1776781056949,42.46,76158.1,0.0,0.20294,9e-05,21.76524]
[1776781057195,42.46,76148.17,0.0,0.20208,9e-05,21.70715]
[1776781057489,42.46,76148.17,0.0,0.20208,9e-05,21.70715]
[1776781057812,42.46,76138.91,0.0,0.20128,9e-05,21.65298]
[1776781058355,42.46,76138.91,0.0,0.20128,9e-05,21.65298]
[1776781058425,42.46,76138.91,0.0,0.20128,9e-05,21.65298]
[1776781058536,42.46,76138.91,0.0,0.20128,9e-05,21.65298]
[1776781058924,42.46,76172.08,0.0,0.20414,9e-05,21.84564]
[1776781059100,42.46,76172.08,0.0,0.20414,9e-05,21.84564]
[1776781059166,42.46,76172.08,0.0,0.20414,9e-05,21.84564]
[1776781059326,42.46,76172.08,0.0,0.20414,9e-05,21.84564]
[1776781059847,42.46,76172.08,0.0,0.20414,9e-05,21.84564]
[1776781059915,42.46,76172.08,0.0,0.20414,9e-05,21.84564]
[1776781059922,42.46,76195.72,0.0,0.20619,9e-05,21.98249]
[1776781060193,42.46,76195.72,0.0,0.20619,9e-05,21.98249]
[1776781060491,42.46,76195.72,0.0,0.20619,9e-05,21.98249]
[1776781060814,42.46,76195.72,0.0,0.20619,9e-05,21.98249]
[1776781060892,42.46,76195.72,0.0,0.20619,9e-05,21.98249]
[1776781060986,42.46,76197.37,0.0,0.20634,9e-05,21.99234]
[1776781061060,42.46,76197.37,0.0,0.20634,9e-05,21.99234]
[1776781065130,42.46,76197.6,0.0,0.20635,9e-05,21.99297]
[1776781065148,42.46,76197.6,0.0,0.20635,9e-05,21.99297]
[1776781069829,42.46,76191.29,0.0,0.20578,9e-05,21.95522]
[1776781069907,42.45,76191.48,0.0,0.20579,9e-05,21.95603]
[1776781072078,42.45,76186.83,0.0,0.20538,9e-05,21.92839]
[1776781072557,42.45,76186.83,0.0,0.20538,9e-05,21.92839]
[1776781072667,42.45,76186.83,0.0,0.20538,9e-05,21.92839]
[1776781074361,42.45,76185.23,0.0,0.20523,9e-05,21.91841]
[1776781074645,42.45,76185.23,0.0,0.20523,9e-05,21.91841]
[1776781075336,42.45,76176.89,0.0,0.2045,9e-05,21.86963]
[1776781075376,42.45,76176.89,0.0,0.2045,9e-05,21.86963]
[1776781075790,42.45,76176.89,0.0,0.2045,9e-05,21.86963]
[1776781075881,42.45,76176.89,0.0,0.2045,9e-05,21.86963]
[1776781075896,42.45,76176.89,0.0,0.2045,9e-05,21.86963]
[1776781075965,42.45,76176.89,0.0,0.2045,9e-05,21.86963]
[1776781076124,42.45,76174.21,0.0,0.20426,9e-05,21.85369]
[1776781076346,42.45,76174.21,0.0,0.20426,9e-05,21.85369]
[1776781076366,42.45,76174.21,0.0,0.20426,9e-05,21.85369]
[1776781076956,42.45,76186.0,0.0,0.20527,9e-05,21.92174]
[1776781077783,42.45,76186.0,0.0,0.20527,9e-05,21.92174]
[1776781077871,42.45,76186.0,0.0,0.20527,9e-05,21.92174]
[1776781079659,42.45,76186.61,0.0,0.20532,9e-05,21.92469]
[1776781079980,42.45,76200.83,0.0,0.20655,9e-05,22.00681]
[1776781080161,42.45,76200.83,0.0,0.20655,9e-05,22.00681]
[1776781081634,42.44,76207.87,0.0,0.20716,9e-05,22.04729]
[1776781082180,42.44,76207.21,0.0,0.2071,9e-05,22.04309]
[1776781082640,42.44,76207.21,0.0,0.2071,9e-05,22.04309]
[1776781082997,42.44,76207.21,0.0,0.2071,9e-05,22.04309]
[1776781083814,42.44,76205.94,0.0,0.20698,9e-05,22.03522]
[1776781084028,42.44,76210.97,0.0,0.20741,9e-05,22.06383]
[1776781086508,42.44,76213.16,0.0,0.20759,9e-05,22.07572]
[1776781087228,42.44,76213.54,0.0,0.20762,9e-05,22.07751]
[1776781089409,42.44,76215.54,0.0,0.20778,9e-05,22.08826]
[1776781089418,42.44,76215.54,0.0,0.20778,9e-05,22.08826]
[1776781090070,42.43,76215.35,0.0,0.20775,9e-05,22.08674]
[1776781090319,42.43,76215.35,0.0,0.20775,9e-05,22.08674]
[1776781090327,42.43,76215.35,0.0,0.20775,9e-05,22.08674]
[1776781090445,42.43,76215.35,0.0,0.20775,9e-05,22.08674]
[1776781091077,42.43,76211.24,0.0,0.20739,9e-05,22.06261]
[1776781091561,42.43,76211.24,0.0,0.20739,9e-05,22.06261]
[1776781092057,42.43,76211.24,0.0,0.20739,9e-05,22.06261]
[1776781092403,42.43,76210.08,0.0,0.20728,9e-05,22.05509]
[1776781094433,42.43,76214.2,0.0,0.20763,9e-05,22.07855]
[1776781094563,42.43,76214.2,0.0,0.20763,9e-05,22.07855]
[1776781094662,42.43,76211.7,0.0,0.2074,9e-05,22.06366]
[1776781098137,42.43,76210.12,0.0,0.20725,9e-05,22.0537]
[1776781098894,42.43,76210.12,0.0,0.20725,9e-05,22.0537]
[1776781099095,42.42,76217.5,0.0,0.20789,9e-05,22.0956]
[1776781099176,42.42,76217.5,0.0,0.20789,9e-05,22.0956]
[1776781099277,42.42,76217.5,0.0,0.20789,9e-05,22.0956]
[1776781099302,42.42,76217.5,0.0,0.20789,9e-05,22.0956]
[1776781099420,42.42,76217.5,0.0,0.20789,9e-05,22.0956]
[1776781099473,42.42,76217.5,0.0,0.20789,9e-05,22.0956]
[1776781099730,42.42,76217.5,0.0,0.20789,9e-05,22.0956]
[1776781100023,42.42,76217.5,0.0,0.20789,9e-05,22.0956]
[1776781100925,42.42,76226.44,0.0,0.20866,9e-05,22.14692]
[1776781100996,42.42,76226.44,0.0,0.20866,9e-05,22.14692]
[1776781101010,42.42,76242.03,0.0,0.21003,9e-05,22.23659]
[1776781101603,42.42,76242.03,0.0,0.21003,9e-05,22.23659]
[1776781102595,42.42,76239.39,0.0,0.20979,9e-05,22.22089]
[1776781102876,42.42,76239.39,0.0,0.20979,9e-05,22.22089]
[1776781103012,42.42,76239.39,0.0,0.20979,9e-05,22.22089]
[1776781103077,42.42,76235.51,0.0,0.20944,9e-05,22.19803]
[1776781103126,42.42,76235.51,0.0,0.20944,9e-05,22.19803]
[1776781103176,42.42,76235.51,0.0,0.20944,9e-05,22.19803]
[1776781103771,42.42,76235.51,0.0,0.20944,9e-05,22.19803]
[1776781105049,42.42,76256.58,0.0,0.2113,9e-05,22.31985]
[1776781106315,42.42,76255.54,0.0,0.21121,9e-05,22.31386]
[1776781106404,42.42,76255.89,0.0,0.21124,9e-05,22.31596]
[1776781107422,42.42,76255.89,0.0,0.21124,9e-05,22.31596]
[1776781107435,42.42,76255.89,0.0,0.21124,9e-05,22.31596]
[1776781107909,42.42,76255.89,0.0,0.21124,9e-05,22.31596]
[1776781108219,42.42,76258.32,0.0,0.21146,9e-05,22.3301]
[1776781108468,42.42,76258.32,0.0,0.21146,9e-05,22.3301]
[1776781108809,42.42,76270.16,0.0,0.21251,9e-05,22.39839]
[1776781109537,42.42,76270.16,0.0,0.21251,9e-05,22.39839]
[1776781110328,42.42,76274.53,0.0,0.2129,9e-05,22.42358]
[1776781110375,42.42,76274.53,0.0,0.2129,9e-05,22.42358]
[1776781110470,42.42,76274.53,0.0,0.2129,9e-05,22.42358]
[1776781110653,42.42,76274.53,0.0,0.2129,9e-05,22.42358]
[1776781110669,42.42,76278.28,0.0,0.21323,9e-05,22.44516]
[1776781111563,42.42,76278.28,0.0,0.21323,9e-05,22.44516]
[1776781111601,42.42,76278.28,0.0,0.21323,9e-05,22.44516]
[1776781111605,42.42,76278.28,0.0,0.21323,9e-05,22.44516]
[1776781112038,42.42,76278.28,0.0,0.21323,9e-05,22.44516]
[1776781112582,42.42,76283.59,0.0,0.21368,9e-05,22.47221]
[1776781113189,42.42,76293.99,0.0,0.21461,9e-05,22.53198]
[1776781116255,42.42,76302.01,0.0,0.21532,9e-05,22.57797]
[1776781116478,42.42,76302.01,0.0,0.21532,9e-05,22.57797]
[1776781116612,42.42,76302.01,0.0,0.21532,9e-05,22.57797]
[1776781117014,42.42,76302.01,0.0,0.21532,9e-05,22.57797]
[1776781117957,42.42,76307.99,0.0,0.21586,9e-05,22.61219]
[1776781118198,42.42,76313.03,0.0,0.2163,9e-05,22.64041]
[1776781120280,42.41,76309.2,0.0,0.21592,9e-05,22.61662]
[1776781120305,42.41,76309.2,0.0,0.21592,9e-05,22.61662]
[1776781120627,42.41,76309.2,0.0,0.21592,9e-05,22.61662]
[1776781122006,42.41,76282.55,0.0,0.21355,9e-05,22.46375]
[1776781123999,42.41,76279.08,0.0,0.21324,9e-05,22.44392]
[1776781124098,42.42,76285.76,0.0,0.21384,9e-05,22.48243]
[1776781124331,42.42,76285.76,0.0,0.21384,9e-05,22.48243]
[1776781124343,42.42,76285.76,0.0,0.21384,9e-05,22.48243]
[1776781124476,42.42,76285.76,0.0,0.21384,9e-05,22.48243]
[1776781124544,42.42,76285.76,0.0,0.21384,9e-05,22.48243]
[1776781125776,42.42,76265.23,0.0,0.21203,9e-05,22.36533]
[1776781126355,42.42,76265.23,0.0,0.21203,9e-05,22.36533]
[1776781126368,42.42,76265.23,0.0,0.21203,9e-05,22.36533]
[1776781126449,42.42,76265.23,0.0,0.21203,9e-05,22.36533]
[1776781126616,42.42,76265.23,0.0,0.21203,9e-05,22.36533]
[1776781126715,42.42,76265.23,0.0,0.21203,9e-05,22.36533]
[1776781126896,42.42,76265.23,0.0,0.21203,9e-05,22.36533]
[1776781126925,42.42,76265.23,0.0,0.21203,9e-05,22.36533]
[1776781126933,42.42,76265.23,0.0,0.21203,9e-05,22.36533]
[1776781126946,42.42,76265.23,0.0,0.21203,9e-05,22.36533]
[1776781126997,42.42,76259.51,0.0,0.21153,9e-05,22.3325]
[1776781127192,42.42,76259.51,0.0,0.21153,9e-05,22.3325]
[1776781127200,42.42,76259.51,0.0,0.21153,9e-05,22.3325]
[1776781127342,42.42,76245.4,0.0,0.21028,9e-05,22.2512]
[1776781128335,42.42,76245.4,0.0,0.21028,9e-05,22.2512]
[1776781131733,42.42,76244.5,0.0,0.21021,9e-05,22.24637]
[1776781131816,42.42,76244.5,0.0,0.21021,9e-05,22.24637]
[1776781132071,42.42,76244.5,0.0,0.21021,9e-05,22.24637]
[1776781132083,42.42,76244.5,0.0,0.21021,9e-05,22.24637]
[1776781131834,42.42,76244.72,0.0,0.21023,9e-05,22.24776]
[1776781132377,42.42,76256.74,0.0,0.21129,9e-05,22.31729]
[1776781133685,42.42,76256.74,0.0,0.21129,9e-05,22.31729]
[1776781135418,42.42,76260.73,0.0,0.21165,9e-05,22.34056]
[1776781137066,42.42,76262.12,0.0,0.21178,9e-05,22.34871]
[1776781137634,42.42,76258.81,0.0,0.21148,9e-05,22.32978]
[1776781137792,42.42,76258.81,0.0,0.21148,9e-05,22.32978]
[1776781137890,42.42,76258.81,0.0,0.21148,9e-05,22.32978]
[1776781138781,42.42,76259.23,0.0,0.21152,9e-05,22.33235]
[1776781139013,42.42,76259.23,0.0,0.21152,9e-05,22.33235]
[1776781139053,42.42,76259.23,0.0,0.21152,9e-05,22.33235]
[1776781139114,42.42,76259.23,0.0,0.21152,9e-05,22.33235]
[1776781139400,42.42,76254.14,0.0,0.21108,9e-05,22.30318]
[1776781139568,42.42,76249.8,0.0,0.2107,9e-05,22.27835]
[1776781140584,42.42,76249.8,0.0,0.2107,9e-05,22.27835]
[1776781140615,42.42,76249.8,0.0,0.2107,9e-05,22.27835]
[1776781140991,42.42,76249.8,0.0,0.2107,9e-05,22.27835]
[1776781141049,42.42,76249.8,0.0,0.2107,9e-05,22.27835]
[1776781141087,42.42,76243.39,0.0,0.21013,9e-05,22.24147]
[1776781141252,42.42,76243.39,0.0,0.21013,9e-05,22.24147]
[1776781141352,42.42,76243.39,0.0,0.21013,9e-05,22.24147]
[1776781141404,42.42,76243.39,0.0,0.21013,9e-05,22.24147]
[1776781142377,42.42,76232.83,0.0,0.2092,9e-05,22.18055]
[1776781142384,42.42,76232.83,0.0,0.2092,9e-05,22.18055]
[1776781142503,42.42,76232.83,0.0,0.2092,9e-05,22.18055]
[1776781145464,42.42,76219.02,0.0,0.20798,9e-05,22.10019]
[1776781145809,42.42,76219.02,0.0,0.20798,9e-05,22.10019]
[1776781145859,42.42,76219.02,0.0,0.20798,9e-05,22.10019]
[1776781146725,42.42,76216.58,0.0,0.20777,9e-05,22.08576]
[1776781147064,42.42,76216.58,0.0,0.20777,9e-05,22.08576]
[1776781147141,42.42,76216.58,0.0,0.20777,9e-05,22.08576]
[1776781152060,42.42,76224.37,0.0,0.20842,9e-05,22.12924]
[1776781152062,42.42,76224.37,0.0,0.20842,9e-05,22.12924]
[1776781154143,42.42,76224.84,0.0,0.20845,9e-05,22.13126]
[1776781154420,42.42,76221.31,0.0,0.20815,9e-05,22.11103]
[1776781154570,42.42,76221.31,0.0,0.20815,9e-05,22.11103]
[1776781154598,42.42,76221.31,0.0,0.20815,9e-05,22.11103]
[1776781154663,42.42,76221.31,0.0,0.20815,9e-05,22.11103]
[1776781155091,42.42,76221.31,0.0,0.20815,9e-05,22.11103]
[1776781155100,42.42,76221.31,0.0,0.20815,9e-05,22.11103]
[1776781155122,42.42,76221.31,0.0,0.20815,9e-05,22.11103]
[1776781155359,42.42,76211.23,0.0,0.20727,9e-05,22.0529]
[1776781155389,42.42,76211.23,0.0,0.20727,9e-05,22.0529]
[1776781155441,42.42,76211.23,0.0,0.20727,9e-05,22.0529]
[1776781155699,42.42,76211.23,0.0,0.20727,9e-05,22.0529]
[1776781155770,42.42,76197.0,0.0,0.20603,9e-05,21.97072]
[1776781157040,42.42,76197.0,0.0,0.20603,9e-05,21.97072]
[1776781158095,42.42,76198.93,0.0,0.20619,9e-05,21.98163]
[1776781158845,42.42,76199.59,0.0,0.20625,9e-05,21.98515]
[1776781160544,42.41,76192.27,0.0,0.2056,9e-05,21.94211]
[1776781162130,42.41,76192.92,0.0,0.20565,9e-05,21.94563]
[1776781164882,42.41,76189.13,0.0,0.20532,9e-05,21.92362]
[1776781166827,42.41,76194.61,0.0,0.2058,9e-05,21.95545]
[1776781166850,42.41,76194.61,0.0,0.2058,9e-05,21.95545]
[1776781166880,42.41,76194.61,0.0,0.2058,9e-05,21.95545]
[1776781167119,42.41,76194.61,0.0,0.2058,9e-05,21.95545]
[1776781170363,42.41,76190.29,0.0,0.20542,9e-05,21.93034]
[1776781173113,42.41,76190.04,0.0,0.20538,9e-05,21.92541]
[1776781174594,42.41,76185.56,0.0,0.20498,9e-05,21.89895]
[1776781177784,42.41,76189.24,0.0,0.20529,9e-05,21.91971]
[1776781177886,42.41,76187.23,0.0,0.20511,9e-05,21.90781]
[1776781178915,42.41,76187.23,0.0,0.20511,9e-05,21.90781]
[1776781178954,42.41,76187.23,0.0,0.20511,9e-05,21.90781]
[1776781179083,42.41,76187.23,0.0,0.20511,9e-05,21.90781]
[1776781179125,42.41,76187.23,0.0,0.20511,9e-05,21.90781]
[1776781179112,42.41,76188.64,0.0,0.20523,9e-05,21.91572]
[1776781179220,42.41,76188.64,0.0,0.20523,9e-05,21.91572]
[1776781179300,42.41,76188.64,0.0,0.20523,9e-05,21.91572]
[1776781179363,42.41,76188.64,0.0,0.20523,9e-05,21.91572]
[1776781179523,42.41,76188.64,0.0,0.20523,9e-05,21.91572]
[1776781180148,42.41,76191.61,0.0,0.20549,9e-05,21.93298]
[1776781180745,42.41,76191.61,0.0,0.20549,9e-05,21.93298]
[1776781180906,42.41,76191.61,0.0,0.20549,9e-05,21.93298]
[1776781181989,42.41,76191.97,0.0,0.20552,9e-05,21.93507]
[1776781182285,42.41,76192.12,0.0,0.20553,9e-05,21.93594]
[1776781182797,42.41,76192.12,0.0,0.20553,9e-05,21.93594]
[1776781182893,42.41,76192.12,0.0,0.20553,9e-05,21.93594]
[1776781182995,42.41,76195.59,0.0,0.20584,9e-05,21.95608]
[1776781183717,42.41,76195.59,0.0,0.20584,9e-05,21.95608]
[1776781185623,42.41,76201.31,0.0,0.20633,9e-05,21.98893]
[1776781186067,42.41,76195.38,0.0,0.20581,9e-05,21.95423]
[1776781189599,42.41,76192.0,0.0,0.2055,9e-05,21.934]
[1776781190276,42.41,76189.83,0.0,0.20532,9e-05,21.92141]
[1776781190840,42.41,76189.83,0.0,0.20532,9e-05,21.92141]
[1776781190858,42.41,76189.83,0.0,0.20532,9e-05,21.92141]
[1776781191824,42.41,76188.61,0.0,0.20521,9e-05,21.91435]
[1776781192537,42.41,76186.52,0.0,0.20503,9e-05,21.90224]
[1776781192806,42.41,76186.52,0.0,0.20503,9e-05,21.90224]
[1776781193090,42.41,76186.52,0.0,0.20503,9e-05,21.90224]
[1776781193546,42.41,76188.56,0.0,0.20521,9e-05,21.91414]
[1776781193796,42.41,76188.56,0.0,0.20521,9e-05,21.91414]
[1776781193850,42.41,76188.56,0.0,0.20521,9e-05,21.91414]
[1776781194283,42.41,76188.18,0.0,0.20517,9e-05,21.91196]
[1776781194907,42.41,76188.18,0.0,0.20517,9e-05,21.91196]
[1776781196744,42.41,76195.22,0.0,0.20579,9e-05,21.95287]
[1776781196900,42.41,76195.22,0.0,0.20579,9e-05,21.95287]
[1776781197228,42.41,76192.41,0.0,0.20554,9e-05,21.93655]
[1776781197275,42.41,76192.41,0.0,0.20554,9e-05,21.93655]
[1776781200523,42.4,76203.27,0.0,0.20648,9e-05,21.99873]
[1776781200537,42.4,76203.27,0.0,0.20648,9e-05,21.99873]
[1776781200605,42.4,76203.27,0.0,0.20648,9e-05,21.99873]
[1776781201433,42.4,76193.78,0.0,0.20564,9e-05,21.94325]
[1776781201921,42.4,76193.78,0.0,0.20564,9e-05,21.94325]
[1776781202691,42.4,76191.07,0.0,0.2054,9e-05,21.92714]
[1776781207466,42.4,76193.4,0.0,0.2056,9e-05,21.9407]
[1776781208399,42.4,76191.33,0.0,0.20542,9e-05,21.92831]
[1776781209667,42.4,76192.48,0.0,0.20552,9e-05,21.93501]
[1776781210988,42.4,76192.34,0.0,0.2055,9e-05,21.93383]
[1776781216986,42.39,76183.12,0.0,0.20466,9e-05,21.87802]
[1776781220221,42.39,76182.98,0.0,0.20464,9e-05,21.87663]
[1776781220231,42.39,76182.98,0.0,0.20464,9e-05,21.87663]
[1776781220407,42.39,76182.72,0.0,0.20462,9e-05,21.87484]
[1776781220477,42.39,76182.72,0.0,0.20462,9e-05,21.87484]
[1776781220853,42.39,76182.72,0.0,0.20462,9e-05,21.87484]
[1776781221115,42.39,76182.72,0.0,0.20462,9e-05,21.87484]
[1776781221138,42.39,76167.13,0.0,0.20326,9e-05,21.78387]
[1776781221939,42.39,76167.13,0.0,0.20326,9e-05,21.78387]
[1776781223500,42.39,76155.67,0.0,0.20226,9e-05,21.71657]
[1776781228088,42.39,76154.34,0.0,0.20213,9e-05,21.70794]
[1776781228137,42.39,76154.34,0.0,0.20213,9e-05,21.70794]
[1776781228200,42.39,76154.34,0.0,0.20213,9e-05,21.70794]
[1776781228344,42.39,76154.34,0.0,0.20213,9e-05,21.70794]
[1776781228410,42.39,76154.16,0.0,0.20211,9e-05,21.70668]
[1776781228457,42.39,76154.16,0.0,0.20211,9e-05,21.70668]
[1776781228606,42.39,76154.16,0.0,0.20211,9e-05,21.70668]
[1776781228672,42.39,76154.16,0.0,0.20211,9e-05,21.70668]
[1776781228675,42.39,76154.16,0.0,0.20211,9e-05,21.70668]
[1776781228832,42.39,76154.16,0.0,0.20211,9e-05,21.70668]
[1776781228905,42.39,76154.16,0.0,0.20211,9e-05,21.70668]
[1776781229135,42.39,76154.16,0.0,0.20211,9e-05,21.70668]
[1776781229205,42.39,76154.16,0.0,0.20211,9e-05,21.70668]
[1776781229242,42.39,76154.16,0.0,0.20211,9e-05,21.70668]
[1776781229227,42.39,76194.7,0.0,0.20562,9e-05,21.94232]
[1776781229324,42.39,76194.7,0.0,0.20562,9e-05,21.94232]
[1776781229580,42.39,76194.7,0.0,0.20562,9e-05,21.94232]
[1776781229850,42.39,76194.7,0.0,0.20562,9e-05,21.94232]
[1776781230117,42.41,76219.31,0.0,0.20791,9e-05,22.09356]
[1776781230290,42.41,76219.31,0.0,0.20791,9e-05,22.09356]
[1776781230322,42.41,76219.31,0.0,0.20791,9e-05,22.09356]
[1776781230364,42.41,76219.31,0.0,0.20791,9e-05,22.09356]
[1776781230844,42.41,76219.31,0.0,0.20791,9e-05,22.09356]
[1776781231209,42.41,76215.82,0.0,0.20759,9e-05,22.07037]
[1776781232063,42.41,76215.82,0.0,0.20759,9e-05,22.07037]
[1776781232068,42.41,76215.82,0.0,0.20759,9e-05,22.07037]
[1776781232238,42.41,76215.82,0.0,0.20759,9e-05,22.07037]
[1776781232251,42.41,76210.28,0.0,0.20711,9e-05,22.03862]
[1776781232756,42.41,76210.28,0.0,0.20711,9e-05,22.03862]
[1776781232763,42.41,76210.28,0.0,0.20711,9e-05,22.03862]
[1776781233061,42.41,76210.28,0.0,0.20711,9e-05,22.03862]
[1776781233070,42.41,76210.28,0.0,0.20711,9e-05,22.03862]
[1776781233090,42.41,76210.28,0.0,0.20711,9e-05,22.03862]
[1776781233807,42.41,76208.06,0.0,0.20692,9e-05,22.02612]
[1776781233833,42.41,76208.06,0.0,0.20692,9e-05,22.02612]
[1776781234543,42.41,76200.97,0.0,0.2063,9e-05,21.98492]
[1776781234575,42.41,76200.97,0.0,0.2063,9e-05,21.98492]
[1776781235509,42.41,76205.96,0.0,0.20673,9e-05,22.01355]
[1776781237603,42.41,76212.83,0.0,0.20733,9e-05,22.05323]
[1776781238499,42.41,76208.3,0.0,0.20693,9e-05,22.02687]
[1776781238775,42.41,76208.3,0.0,0.20693,9e-05,22.02687]
[1776781238829,42.41,76208.3,0.0,0.20693,9e-05,22.02687]
[1776781239368,42.41,76203.44,0.0,0.2065,9e-05,21.99845]
[1776781239491,42.41,76203.44,0.0,0.2065,9e-05,21.99845]
[1776781241859,42.41,76204.56,0.0,0.2066,9e-05,22.00467]
[1776781242867,42.41,76207.89,0.0,0.20689,9e-05,22.02377]
[1776781244752,42.41,76210.84,0.0,0.20714,9e-05,22.04057]
[1776781245481,42.41,76211.85,0.0,0.20722,9e-05,22.04618]
[1776781245918,42.41,76211.85,0.0,0.20722,9e-05,22.04618]
[1776781247913,42.41,76202.49,0.0,0.2064,9e-05,21.99158]
[1776781251034,42.4,76209.37,0.0,0.20699,9e-05,22.03089]
[1776781252172,42.4,76212.93,0.0,0.2073,9e-05,22.0513]
[1776781253459,42.4,76205.32,0.0,0.20663,9e-05,22.00673]
[1776781253911,42.4,76205.32,0.0,0.20663,9e-05,22.00673]
[1776781254849,42.4,76202.29,0.0,0.20636,9e-05,21.98894]
[1776781257648,42.4,76208.06,0.0,0.20685,9e-05,22.0218]
[1776781257907,42.4,76208.06,0.0,0.20685,9e-05,22.0218]
[1776781257989,42.4,76208.06,0.0,0.20685,9e-05,22.0218]
[1776781258052,42.4,76208.06,0.0,0.20685,9e-05,22.0218]
[1776781258114,42.4,76208.42,0.0,0.20688,9e-05,22.02367]
[1776781258755,42.4,76208.42,0.0,0.20688,9e-05,22.02367]
[1776781261937,42.4,76221.69,0.0,0.20806,9e-05,22.10163]
[1776781262506,42.4,76223.56,0.0,0.20823,9e-05,22.11276]
[1776781262621,42.4,76223.56,0.0,0.20823,9e-05,22.11276]
[1776781262704,42.4,76223.94,0.0,0.20827,9e-05,22.11525]
[1776781265167,42.4,76217.3,0.0,0.20769,9e-05,22.07693]
[1776781265385,42.41,76216.09,0.0,0.20758,9e-05,22.07008]
[1776781265474,42.41,76216.09,0.0,0.20758,9e-05,22.07008]
[1776781265476,42.41,76224.71,0.0,0.20834,9e-05,22.12013]
[1776781266426,42.41,76224.71,0.0,0.20834,9e-05,22.12013]
[1776781266478,42.41,76224.71,0.0,0.20834,9e-05,22.12013]
[1776781266498,42.41,76224.71,0.0,0.20834,9e-05,22.12013]
[1776781266600,42.41,76224.71,0.0,0.20834,9e-05,22.12013]
[1776781267275,42.41,76224.71,0.0,0.20834,9e-05,22.12013]
[1776781267205,42.41,76239.51,0.0,0.20965,9e-05,22.20595]
[1776781267337,42.41,76239.51,0.0,0.20965,9e-05,22.20595]
[1776781270060,42.41,76239.8,0.0,0.20968,9e-05,22.20795]
[1776781271071,42.41,76232.93,0.0,0.20908,9e-05,22.16845]
[1776781271087,42.41,76232.93,0.0,0.20908,9e-05,22.16845]
[1776781271265,42.41,76232.93,0.0,0.20908,9e-05,22.16845]
[1776781271178,42.41,76231.1,0.0,0.20892,9e-05,22.15811]
[1776781271714,42.41,76231.1,0.0,0.20892,9e-05,22.15811]
[1776781271737,42.41,76218.49,0.0,0.20781,9e-05,22.08518]
[1776781272522,42.41,76218.49,0.0,0.20781,9e-05,22.08518]
[1776781274457,42.41,76206.61,0.0,0.20677,9e-05,22.01641]
[1776781275969,42.41,76207.16,0.0,0.20682,9e-05,22.01914]
[1776781276589,42.41,76212.57,0.0,0.20729,9e-05,22.05083]
[1776781276600,42.41,76212.57,0.0,0.20729,9e-05,22.05083]
[1776781277092,42.41,76212.57,0.0,0.20729,9e-05,22.05083]
[1776781278232,42.41,76212.28,0.0,0.20727,9e-05,22.04944]
[1776781279178,42.41,76220.9,0.0,0.20803,9e-05,22.09934]
[1776781279937,42.41,76231.05,0.0,0.20892,9e-05,22.1584]
[1776781280313,42.41,76231.05,0.0,0.20892,9e-05,22.1584]
[1776781280045,42.41,76231.71,0.0,0.20898,9e-05,22.16237]
[1776781281049,42.41,76231.71,0.0,0.20898,9e-05,22.16237]
[1776781286481,42.41,76242.88,0.0,0.20999,9e-05,22.22842]
[1776781286638,42.41,76242.88,0.0,0.20999,9e-05,22.22842]
[1776781288974,42.42,76254.83,0.0,0.21106,9e-05,22.29811]
[1776781297056,42.42,76246.11,0.0,0.21029,9e-05,22.24605]
[1776781303013,42.43,76256.55,0.0,0.21124,9e-05,22.30769]
[1776781304406,42.43,76259.38,0.0,0.2115,9e-05,22.32452]
[1776781304440,42.43,76259.38,0.0,0.2115,9e-05,22.32452]
[1776781304774,42.43,76259.38,0.0,0.2115,9e-05,22.32452]
[1776781305041,42.43,76259.38,0.0,0.2115,9e-05,22.32452]
[1776781305304,42.43,76259.38,0.0,0.2115,9e-05,22.32452]
[1776781306178,42.43,76269.03,0.0,0.21235,9e-05,22.38016]
[1776781306398,42.43,76277.11,0.0,0.21307,9e-05,22.42666]
[1776781308659,42.43,76257.36,0.0,0.21133,9e-05,22.31331]
[1776781310983,42.43,76258.91,0.0,0.21147,9e-05,22.32242]
[1776781311148,42.43,76258.91,0.0,0.21147,9e-05,22.32242]
[1776781312628,42.43,76251.56,0.0,0.21083,9e-05,22.28064]
[1776781312663,42.43,76251.56,0.0,0.21083,9e-05,22.28064]
[1776781312672,42.43,76251.56,0.0,0.21083,9e-05,22.28064]
[1776781312891,42.43,76251.56,0.0,0.21083,9e-05,22.28064]
[1776781312958,42.43,76251.56,0.0,0.21083,9e-05,22.28064]
[1776781312970,42.43,76251.56,0.0,0.21083,9e-05,22.28064]
[1776781313333,42.43,76243.7,0.0,0.21013,9e-05,22.23547]
[1776781313715,42.43,76243.7,0.0,0.21013,9e-05,22.23547]
[1776781313874,42.43,76231.39,0.0,0.20905,9e-05,22.16442]
[1776781314710,42.43,76231.39,0.0,0.20905,9e-05,22.16442]
[1776781315108,42.43,76231.39,0.0,0.20905,9e-05,22.16442]
[1776781316007,42.43,76224.92,0.0,0.20849,9e-05,22.12712]
[1776781316037,42.43,76214.26,0.0,0.20755,9e-05,22.0656]
[1776781316732,42.43,76214.26,0.0,0.20755,9e-05,22.0656]
[1776781317307,42.43,76214.26,0.0,0.20755,9e-05,22.0656]
[1776781317725,42.43,76223.08,0.0,0.20833,9e-05,22.11691]
[1776781322760,42.43,76225.43,0.0,0.20855,9e-05,22.13132]
[1776781326844,42.44,76226.32,0.0,0.20864,9e-05,22.13695]
[1776781328787,42.44,76229.69,0.0,0.20894,9e-05,22.15673]
[1776781329075,42.44,76229.69,0.0,0.20894,9e-05,22.15673]
[1776781329175,42.44,76227.35,0.0,0.20874,9e-05,22.14361]
[1776781329760,42.44,76227.35,0.0,0.20874,9e-05,22.14361]
[1776781329821,42.44,76227.35,0.0,0.20874,9e-05,22.14361]
[1776781329831,42.44,76227.35,0.0,0.20874,9e-05,22.14361]
[1776781330130,42.44,76227.35,0.0,0.20874,9e-05,22.14361]
[1776781330162,42.44,76238.19,0.0,0.20969,9e-05,22.2062]
[1776781331066,42.44,76238.19,0.0,0.20969,9e-05,22.2062]
[1776781331753,42.44,76248.77,0.0,0.21063,9e-05,22.26792]
[1776781333512,42.44,76245.34,0.0,0.21034,9e-05,22.2484]
[1776781333615,42.44,76245.34,0.0,0.21034,9e-05,22.2484]
[1776781337134,42.44,76255.54,0.0,0.21125,9e-05,22.30792]
[1776781337181,42.44,76255.54,0.0,0.21125,9e-05,22.30792]
[1776781337198,42.44,76255.54,0.0,0.21125,9e-05,22.30792]
[1776781337304,42.44,76255.54,0.0,0.21125,9e-05,22.30792]
[1776781338950,42.44,76266.88,0.0,0.21226,9e-05,22.37369]
[1776781339154,42.44,76266.88,0.0,0.21226,9e-05,22.37369]
[1776781339391,42.44,76270.04,0.0,0.21254,9e-05,22.39197]
[1776781340412,42.44,76272.13,0.0,0.21273,9e-05,22.40398]
[1776781340887,42.44,76276.15,0.0,0.21308,9e-05,22.42717]
[1776781341395,42.44,76276.15,0.0,0.21308,9e-05,22.42717]
[1776781341540,42.44,76276.15,0.0,0.21308,9e-05,22.42717]
[1776781341894,42.45,76269.55,0.0,0.2125,9e-05,22.38939]
[1776781344304,42.45,76266.17,0.0,0.2122,9e-05,22.3701]
[1776781349378,42.45,76266.3,0.0,0.21222,9e-05,22.37134]
[1776781353101,42.45,76259.03,0.0,0.21157,9e-05,22.3267]
[1776781353365,42.45,76259.03,0.0,0.21157,9e-05,22.3267]
[1776781358592,42.45,76258.22,0.0,0.21151,9e-05,22.32315]
[1776781359873,42.45,76256.87,0.0,0.2114,9e-05,22.31555]
[1776781359941,42.45,76256.87,0.0,0.2114,9e-05,22.31555]
[1776781360108,42.45,76256.87,0.0,0.2114,9e-05,22.31555]
[1776781360468,42.45,76256.85,0.0,0.2114,9e-05,22.31562]
[1776781360600,42.45,76256.85,0.0,0.2114,9e-05,22.31562]
[1776781360722,42.45,76256.85,0.0,0.2114,9e-05,22.31562]
[1776781361035,42.45,76237.0,0.0,0.20965,9e-05,22.20131]
[1776781361624,42.45,76237.0,0.0,0.20965,9e-05,22.20131]
[1776781361730,42.45,76237.0,0.0,0.20965,9e-05,22.20131]
[1776781362519,42.45,76227.04,0.0,0.20878,9e-05,22.14402]
[1776781363176,42.45,76218.6,0.0,0.20804,9e-05,22.0951]
[1776781363456,42.45,76218.6,0.0,0.20804,9e-05,22.0951]
[1776781363528,42.45,76218.6,0.0,0.20804,9e-05,22.0951]
[1776781365146,42.45,76208.32,0.0,0.20714,9e-05,22.03555]
[1776781366651,42.45,76207.57,0.0,0.20707,9e-05,22.03095]
[1776781367029,42.45,76207.57,0.0,0.20707,9e-05,22.03095]
[1776781367051,42.45,76207.57,0.0,0.20707,9e-05,22.03095]
[1776781371179,42.45,76212.02,0.0,0.20745,9e-05,22.05625]
[1776781373132,42.45,76206.7,0.0,0.20698,9e-05,22.02515]
[1776781373286,42.45,76206.7,0.0,0.20698,9e-05,22.02515]
[1776781373468,42.45,76205.06,0.0,0.20683,9e-05,22.01544]
[1776781373703,42.45,76205.06,0.0,0.20683,9e-05,22.01544]
[1776781373846,42.45,76205.06,0.0,0.20683,9e-05,22.01544]
[1776781377441,42.45,76200.01,0.0,0.20638,9e-05,21.98549]
[1776781378324,42.45,76200.01,0.0,0.20638,9e-05,21.98549]
[1776781378757,42.45,76200.86,0.0,0.20645,9e-05,21.99025]
[1776781381555,42.45,76200.48,0.0,0.20641,9e-05,21.98753]
[1776781381934,42.45,76200.48,0.0,0.20641,9e-05,21.98753]
[1776781382374,42.45,76200.48,0.0,0.20641,9e-05,21.98753]
[1776781383337,42.45,76202.41,0.0,0.20658,9e-05,21.99855]
[1776781383394,42.45,76202.41,0.0,0.20658,9e-05,21.99855]
[1776781383685,42.44,76206.95,0.0,0.20697,9e-05,22.02466]
[1776781384035,42.44,76206.95,0.0,0.20697,9e-05,22.02466]
[1776781384385,42.44,76206.95,0.0,0.20697,9e-05,22.02466]
[1776781386684,42.44,76209.73,0.0,0.2072,9e-05,22.0401]
[1776781387730,42.44,76209.23,0.0,0.20715,9e-05,22.03699]
[1776781393266,42.44,76212.1,0.0,0.20738,9e-05,22.0523]
[1776781395717,42.44,76205.53,0.0,0.2068,9e-05,22.01381]
[1776781395838,42.44,76205.53,0.0,0.2068,9e-05,22.01381]
[1776781395851,42.44,76205.53,0.0,0.2068,9e-05,22.01381]
[1776781397934,42.44,76199.8,0.0,0.2063,9e-05,21.98025]
[1776781397996,42.44,76199.8,0.0,0.2063,9e-05,21.98025]
[1776781398301,42.44,76194.76,0.0,0.20586,9e-05,21.95089]
[1776781399177,42.44,76194.76,0.0,0.20586,9e-05,21.95089]
[1776781400166,42.44,76194.57,0.0,0.20584,9e-05,21.94954]
[1776781402150,42.43,76194.21,0.0,0.2058,9e-05,21.94695]
[1776781403024,42.43,76190.91,0.0,0.2055,9e-05,21.92757]
[1776781404565,42.43,76188.66,0.0,0.20531,9e-05,21.91459]
[1776781404587,42.43,76188.66,0.0,0.20531,9e-05,21.91459]
[1776781405393,42.43,76188.66,0.0,0.20531,9e-05,21.91459]
[1776781406079,42.43,76189.54,0.0,0.20539,9e-05,21.91973]
[1776781411395,42.43,76183.79,0.0,0.20487,9e-05,21.88323]
[1776781414855,42.44,76181.54,0.0,0.20468,9e-05,21.87042]
[1776781415423,42.44,76181.72,0.0,0.2047,9e-05,21.87154]
[1776781417660,42.44,76181.35,0.0,0.20467,9e-05,21.86956]
[1776781417874,42.44,76181.35,0.0,0.20467,9e-05,21.86956]
[1776781418993,42.44,76180.54,0.0,0.2046,9e-05,21.86493]
[1776781419176,42.44,76180.54,0.0,0.2046,9e-05,21.86493]
[1776781419387,42.44,76180.54,0.0,0.2046,9e-05,21.86493]
[1776781419486,42.44,76180.54,0.0,0.2046,9e-05,21.86493]
[1776781419464,42.44,76160.18,0.0,0.20284,9e-05,21.74668]
[1776781419650,42.44,76160.18,0.0,0.20284,9e-05,21.74668]
[1776781419859,42.44,76160.18,0.0,0.20284,9e-05,21.74668]
[1776781420487,42.44,76160.18,0.0,0.20284,9e-05,21.74668]
[1776781420520,42.44,76127.89,0.0,0.20006,9e-05,21.55844]
[1776781420835,42.44,76127.89,0.0,0.20006,9e-05,21.55844]
[1776781421420,42.44,76127.89,0.0,0.20006,9e-05,21.55844]
[1776781421473,42.44,76111.03,0.0,0.19861,9e-05,21.46004]
[1776781421732,42.44,76111.03,0.0,0.19861,9e-05,21.46004]
[1776781421745,42.44,76111.03,0.0,0.19861,9e-05,21.46004]
[1776781421803,42.44,76111.03,0.0,0.19861,9e-05,21.46004]
[1776781421833,42.44,76111.03,0.0,0.19861,9e-05,21.46004]
[1776781422480,42.44,76111.21,0.0,0.19863,9e-05,21.46109]
[1776781422514,42.44,76111.21,0.0,0.19863,9e-05,21.46109]
[1776781422693,42.44,76111.21,0.0,0.19863,9e-05,21.46109]
[1776781422882,42.44,76111.21,0.0,0.19863,9e-05,21.46109]
[1776781423045,42.44,76111.21,0.0,0.19863,9e-05,21.46109]
[1776781423467,42.44,76111.21,0.0,0.19863,9e-05,21.4611]
[1776781423515,42.44,76111.21,0.0,0.19863,9e-05,21.4611]
[1776781423873,42.44,76111.21,0.0,0.19863,9e-05,21.4611]
[1776781424895,42.44,76116.9,0.0,0.19912,9e-05,21.4943]
[1776781424951,42.44,76116.9,0.0,0.19912,9e-05,21.4943]
[1776781425362,42.44,76136.14,0.0,0.20076,9e-05,21.60647]
[1776781426187,42.44,76152.61,0.0,0.20218,9e-05,21.70232]
[1776781428503,42.44,76153.25,0.0,0.20223,9e-05,21.7059]
[1776781428974,42.44,76153.25,0.0,0.20223,9e-05,21.7059]
[1776781429369,42.44,76153.25,0.0,0.20223,9e-05,21.7059]
[1776781429480,42.43,76153.07,0.0,0.20221,9e-05,21.70447]
[1776781429985,42.43,76153.07,0.0,0.20221,9e-05,21.70447]
[1776781430215,42.43,76153.07,0.0,0.20221,9e-05,21.70447]
[1776781433013,42.43,76151.11,0.0,0.20203,9e-05,21.69261]
[1776781433136,42.43,76146.32,0.0,0.20161,9e-05,21.66424]
[1776781434308,42.43,76146.32,0.0,0.20161,9e-05,21.66424]
[1776781436013,42.43,76131.91,0.0,0.20037,9e-05,21.58001]
[1776781437002,42.43,76127.43,0.0,0.19998,9e-05,21.55357]
[1776781439404,42.43,76130.53,0.0,0.20025,9e-05,21.57155]
[1776781439821,42.43,76132.18,0.0,0.20038,9e-05,21.58085]
[1776781439823,42.43,76132.18,0.0,0.20038,9e-05,21.58085]
[1776781440557,42.43,76128.74,0.0,0.20009,9e-05,21.56063]
[1776781440576,42.43,76128.74,0.0,0.20009,9e-05,21.56063]
[1776781440652,42.43,76128.74,0.0,0.20009,9e-05,21.56063]
[1776781440682,42.43,76128.74,0.0,0.20009,9e-05,21.56063]
[1776781441258,42.43,76128.74,0.0,0.20009,9e-05,21.56063]
[1776781441541,42.43,76120.34,0.0,0.19937,9e-05,21.51151]
[1776781442474,42.43,76120.34,0.0,0.19937,9e-05,21.51151]
[1776781441614,42.43,76108.84,0.0,0.19838,9e-05,21.44431]
[1776781442691,42.43,76108.84,0.0,0.19838,9e-05,21.44431]
[1776781442831,42.43,76108.84,0.0,0.19838,9e-05,21.44431]
[1776781443132,42.43,76108.84,0.0,0.19838,9e-05,21.44431]
[1776781444715,42.43,76108.0,0.0,0.19831,9e-05,21.43943]
[1776781445152,42.43,76108.0,0.0,0.19831,9e-05,21.43943]
[1776781445659,42.43,76108.83,0.0,0.19838,9e-05,21.4443]
[1776781446257,42.43,76108.83,0.0,0.19838,9e-05,21.4443]
[1776781446357,42.43,76108.83,0.0,0.19838,9e-05,21.4443]
[1776781446498,42.43,76108.83,0.0,0.19838,9e-05,21.4443]
[1776781447128,42.43,76108.35,0.0,0.19834,9e-05,21.4415]
[1776781448925,42.43,76100.76,0.0,0.1977,9e-05,21.39722]
[1776781450060,42.43,76100.54,0.0,0.19768,9e-05,21.39594]
[1776781450479,42.43,76100.54,0.0,0.19768,9e-05,21.39594]
[1776781450881,42.43,76102.42,0.0,0.19784,9e-05,21.40705]
[1776781451346,42.43,76102.42,0.0,0.19784,9e-05,21.40705]
[1776781451386,42.43,76102.42,0.0,0.19784,9e-05,21.40705]
[1776781451395,42.43,76102.42,0.0,0.19784,9e-05,21.40705]
[1776781451668,42.43,76097.56,0.0,0.19743,9e-05,21.3787]
[1776781452866,42.43,76089.67,0.0,0.19676,8e-05,21.33252]
[1776781453631,42.43,76091.59,0.0,0.19692,8e-05,21.34391]
[1776781454476,42.43,76091.59,0.0,0.19692,8e-05,21.34391]
[1776781454747,42.43,76098.12,0.0,0.19748,9e-05,21.38235]
[1776781455169,42.43,76098.12,0.0,0.19748,9e-05,21.38235]
[1776781458027,42.43,76099.75,0.0,0.19762,9e-05,21.39205]
[1776781459705,42.43,76094.19,0.0,0.19715,8e-05,21.35968]
[1776781460767,42.43,76096.18,0.0,0.19732,9e-05,21.37144]
[1776781462140,42.43,76101.24,0.0,0.19775,9e-05,21.40114]
[1776781462201,42.43,76101.24,0.0,0.19775,9e-05,21.40114]
[1776781462914,42.43,76095.02,0.0,0.19723,9e-05,21.36491]
[1776781463400,42.43,76095.02,0.0,0.19723,9e-05,21.36491]
[1776781463981,42.43,76093.5,0.0,0.1971,8e-05,21.35613]
[1776781464863,42.43,76094.37,0.0,0.19717,8e-05,21.36122]
[1776781468154,42.43,76105.21,0.0,0.1981,9e-05,21.42491]
[1776781468205,42.43,76105.21,0.0,0.1981,9e-05,21.42491]
[1776781468532,42.43,76106.87,0.0,0.19824,9e-05,21.43463]
[1776781468609,42.43,76106.87,0.0,0.19824,9e-05,21.43463]
[1776781468664,42.43,76106.87,0.0,0.19824,9e-05,21.43463]
[1776781468764,42.43,76106.87,0.0,0.19824,9e-05,21.43463]
[1776781468777,42.43,76106.87,0.0,0.19824,9e-05,21.43463]
[1776781469833,42.43,76125.56,0.0,0.19984,9e-05,21.54377]
[1776781473900,42.43,76131.42,0.0,0.20031,9e-05,21.57408]
[1776781475705,42.43,76126.6,0.0,0.19989,9e-05,21.54562]
[1776781478692,42.43,76130.88,0.0,0.20025,9e-05,21.57017]
[1776781480183,42.43,76132.04,0.0,0.20035,9e-05,21.57677]
[1776781482379,42.43,76132.53,0.0,0.20039,9e-05,21.57928]
[1776781484914,42.43,76131.21,0.0,0.20026,9e-05,21.5709]
[1776781485059,42.43,76131.21,0.0,0.20026,9e-05,21.5709]
[1776781485285,42.43,76131.21,0.0,0.20026,9e-05,21.5709]
[1776781485397,42.43,76131.21,0.0,0.20026,9e-05,21.5709]
[1776781485532,42.43,76131.21,0.0,0.20026,9e-05,21.5709]
[1776781485546,42.43,76133.35,0.0,0.20045,9e-05,21.58321]
[1776781486546,42.43,76144.9,0.0,0.20143,9e-05,21.65035]
[1776781486572,42.43,76144.9,0.0,0.20143,9e-05,21.65035]
[1776781486970,42.43,76144.9,0.0,0.20143,9e-05,21.65035]
[1776781487438,42.43,76144.9,0.0,0.20143,9e-05,21.65035]
[1776781487539,42.43,76146.16,0.0,0.20154,9e-05,21.65741]
[1776781487978,42.43,76146.16,0.0,0.20154,9e-05,21.65741]
[1776781489531,42.43,76146.37,0.0,0.20156,9e-05,21.65864]
[1776781490248,42.42,76146.05,0.0,0.20153,9e-05,21.6565]
[1776781491341,42.42,76146.32,0.0,0.20154,9e-05,21.65752]
[1776781491755,42.42,76146.36,0.0,0.20154,9e-05,21.65748]
[1776781493381,42.42,76144.37,0.0,0.20137,9e-05,21.64588]
[1776781494600,42.42,76141.15,0.0,0.20108,9e-05,21.62657]
[1776781494930,42.42,76141.15,0.0,0.20108,9e-05,21.62657]
[1776781496302,42.42,76137.22,0.0,0.20074,9e-05,21.60339]
[1776781497001,42.42,76135.28,0.0,0.20057,9e-05,21.59163]
[1776781500502,42.42,76136.74,0.0,0.20069,9e-05,21.59976]
[1776781501272,42.42,76138.31,0.0,0.20082,9e-05,21.60851]
[1776781501729,42.42,76135.2,0.0,0.20054,9e-05,21.59015]
[1776781503072,42.42,76136.05,0.0,0.20062,9e-05,21.59511]
[1776781503399,42.42,76136.05,0.0,0.20062,9e-05,21.59511]
[1776781503533,42.42,76136.05,0.0,0.20062,9e-05,21.59511]
[1776781503505,42.42,76137.71,0.0,0.20075,9e-05,21.60438]
[1776781503860,42.42,76137.71,0.0,0.20075,9e-05,21.60438]
[1776781504093,42.42,76137.71,0.0,0.20075,9e-05,21.60438]
[1776781504390,42.42,76150.97,0.0,0.20189,9e-05,21.68166]
[1776781504872,42.42,76150.97,0.0,0.20189,9e-05,21.68166]
[1776781505360,42.42,76150.97,0.0,0.20189,9e-05,21.68166]
[1776781505404,42.42,76168.21,0.0,0.20338,9e-05,21.7819]
[1776781506419,42.42,76168.21,0.0,0.20338,9e-05,21.7819]
[1776781506438,42.42,76168.21,0.0,0.20338,9e-05,21.7819]
[1776781506520,42.41,76165.68,0.0,0.20316,9e-05,21.76694]
[1776781509542,42.41,76158.28,0.0,0.20251,9e-05,21.72351]
[1776781510409,42.41,76159.74,0.0,0.20264,9e-05,21.73171]
[1776781510425,42.41,76159.74,0.0,0.20264,9e-05,21.73171]
[1776781510446,42.41,76159.89,0.0,0.20264,9e-05,21.73196]
[1776781510710,42.41,76159.89,0.0,0.20264,9e-05,21.73196]
[1776781511911,42.41,76164.21,0.0,0.20301,9e-05,21.75692]
[1776781518186,42.41,76158.59,0.0,0.2025,9e-05,21.7227]
[1776781523221,42.4,76165.73,0.0,0.2031,9e-05,21.76334]
[1776781526124,42.4,76169.25,0.0,0.2034,9e-05,21.78339]
[1776781526316,42.4,76169.25,0.0,0.2034,9e-05,21.78339]
[1776781526678,42.4,76170.42,0.0,0.2035,9e-05,21.78996]
[1776781526739,42.4,76170.42,0.0,0.2035,9e-05,21.78996]
[1776781528197,42.4,76171.53,0.0,0.20359,9e-05,21.79618]
[1776781532061,42.4,76182.05,0.0,0.20446,9e-05,21.85269]
[1776781532263,42.4,76182.05,0.0,0.20446,9e-05,21.85269]
[1776781532406,42.4,76182.05,0.0,0.20446,9e-05,21.85269]
[1776781532530,42.4,76182.05,0.0,0.20446,9e-05,21.85269]
[1776781532850,42.4,76187.94,0.0,0.20497,9e-05,21.88697]
[1776781533540,42.4,76187.94,0.0,0.20497,9e-05,21.88697]
[1776781535882,42.4,76196.37,0.0,0.2057,9e-05,21.9355]
[1776781536312,42.4,76193.03,0.0,0.20541,9e-05,21.91607]
[1776781536634,42.4,76193.03,0.0,0.20541,9e-05,21.91607]
[1776781538738,42.4,76200.34,0.0,0.20604,9e-05,21.95818]
[1776781538794,42.4,76200.34,0.0,0.20604,9e-05,21.95818]
[1776781538868,42.4,76200.34,0.0,0.20604,9e-05,21.95818]
[1776781539333,42.4,76205.13,0.0,0.20646,9e-05,21.98577]
[1776781540774,42.4,76209.29,0.0,0.20682,9e-05,22.00967]
[1776781541139,42.4,76209.29,0.0,0.20682,9e-05,22.00967]
[1776781541476,42.4,76209.29,0.0,0.20682,9e-05,22.00967]
[1776781541565,42.4,76209.29,0.0,0.20682,9e-05,22.00967]
[1776781541732,42.39,76217.23,0.0,0.20751,9e-05,22.05543]
[1776781542354,42.4,76221.34,0.0,0.20787,9e-05,22.07955]
[1776781543033,42.4,76221.34,0.0,0.20787,9e-05,22.07955]
[1776781543928,42.4,76217.22,0.0,0.20752,9e-05,22.05598]
[1776781544368,42.4,76209.23,0.0,0.20681,9e-05,22.00939]
[1776781545156,42.4,76209.23,0.0,0.20681,9e-05,22.00939]
[1776781545716,42.39,76206.86,0.0,0.2066,9e-05,21.99541]
[1776781545727,42.39,76206.86,0.0,0.2066,9e-05,21.99541]
[1776781547189,42.39,76205.16,0.0,0.20645,9e-05,21.98533]
[1776781547372,42.39,76205.16,0.0,0.20645,9e-05,21.98533]
[1776781547989,42.39,76201.47,0.0,0.20612,9e-05,21.96371]
[1776781550595,42.39,76200.75,0.0,0.20606,9e-05,21.95916]
[1776781550647,42.39,76201.39,0.0,0.20611,9e-05,21.9627]
[1776781553912,42.39,76195.68,0.0,0.20561,9e-05,21.92918]
[1776781553917,42.39,76195.68,0.0,0.20561,9e-05,21.92918]
[1776781553956,42.39,76195.68,0.0,0.20561,9e-05,21.92918]
[1776781554438,42.39,76187.13,0.0,0.20486,9e-05,21.87949]
[1776781555469,42.39,76187.13,0.0,0.20486,9e-05,21.87949]
[1776781556347,42.39,76187.13,0.0,0.20486,9e-05,21.87952]
[1776781556578,42.39,76174.26,0.0,0.20374,9e-05,21.80448]
[1776781558038,42.39,76170.79,0.0,0.20344,9e-05,21.78416]
[1776781558466,42.39,76170.49,0.0,0.20341,9e-05,21.78218]
[1776781562838,42.39,76172.75,0.0,0.20359,9e-05,21.79441]
[1776781562858,42.39,76172.75,0.0,0.20359,9e-05,21.79441]
[1776781562920,42.39,76172.75,0.0,0.20359,9e-05,21.79441]
[1776781563344,42.39,76172.75,0.0,0.20359,9e-05,21.79441]
[1776781564166,42.39,76163.48,0.0,0.20278,9e-05,21.74019]
[1776781564508,42.39,76155.52,0.0,0.20209,9e-05,21.69364]
[1776781565109,42.39,76155.52,0.0,0.20209,9e-05,21.69364]
[1776781565232,42.39,76155.52,0.0,0.20209,9e-05,21.69364]
[1776781565373,42.39,76155.52,0.0,0.20209,9e-05,21.69364]
[1776781567323,42.38,76145.38,0.0,0.20121,9e-05,21.63402]
[1776781568798,42.38,76142.42,0.0,0.20095,9e-05,21.61644]
[1776781572750,42.38,76151.87,0.0,0.20175,9e-05,21.67078]
[1776781574353,42.38,76151.63,0.0,0.20173,9e-05,21.66916]
[1776781579280,42.38,76149.69,0.0,0.20154,9e-05,21.65671]
[1776781579617,42.38,76148.26,0.0,0.20142,9e-05,21.64816]
[1776781579725,42.38,76148.26,0.0,0.20142,9e-05,21.64816]
[1776781580398,42.38,76148.26,0.0,0.20142,9e-05,21.64816]
[1776781581687,42.38,76147.68,0.0,0.20136,9e-05,21.64427]
[1776781582639,42.38,76154.23,0.0,0.20192,9e-05,21.68229]
[1776781582726,42.38,76154.23,0.0,0.20192,9e-05,21.68229]
[1776781584342,42.38,76157.13,0.0,0.20217,9e-05,21.69896]
[1776781584653,42.37,76159.19,0.0,0.20234,9e-05,21.71072]
[1776781585830,42.37,76162.37,0.0,0.20261,9e-05,21.72912]
[1776781591172,42.37,76164.97,0.0,0.20283,9e-05,21.74355]
[1776781594531,42.37,76167.34,0.0,0.203,9e-05,21.75335]
[1776781594629,42.37,76167.34,0.0,0.203,9e-05,21.75335]
[1776781594769,42.37,76169.34,0.0,0.20317,9e-05,21.76462]
[1776781596923,42.37,76176.29,0.0,0.20377,9e-05,21.80487]
[1776781602952,42.37,76175.52,0.0,0.20368,9e-05,21.79895]
[1776781604433,42.36,76175.87,0.0,0.20371,9e-05,21.80075]
[1776781604465,42.36,76175.87,0.0,0.20371,9e-05,21.80075]
[1776781604488,42.36,76175.87,0.0,0.20371,9e-05,21.80075]
[1776781604677,42.36,76175.87,0.0,0.20371,9e-05,21.80075]
[1776781605084,42.36,76177.28,0.0,0.20382,9e-05,21.80847]
[1776781605686,42.36,76177.28,0.0,0.20382,9e-05,21.80847]
[1776781605401,42.36,76183.31,0.0,0.20435,9e-05,21.84364]
[1776781606035,42.36,76183.31,0.0,0.20435,9e-05,21.84364]
[1776781607369,42.36,76188.74,0.0,0.20482,9e-05,21.87522]
[1776781607463,42.36,76188.74,0.0,0.20482,9e-05,21.87522]
[1776781607536,42.36,76188.74,0.0,0.20482,9e-05,21.87522]
[1776781610997,42.36,76199.47,0.0,0.20575,9e-05,21.93766]
[1776781611721,42.36,76199.8,0.0,0.20578,9e-05,21.93954]
[1776781615114,42.36,76195.3,0.0,0.20538,9e-05,21.91261]
[1776781615623,42.36,76193.01,0.0,0.20518,9e-05,21.89931]
[1776781620628,42.36,76186.73,0.0,0.20464,9e-05,21.86304]
[1776781622031,42.36,76198.34,0.0,0.20565,9e-05,21.93055]
[1776781628054,42.36,76200.63,0.0,0.20583,9e-05,21.94276]
[1776781634190,42.36,76198.11,0.0,0.20559,9e-05,21.92712]
[1776781640044,42.36,76195.61,0.0,0.20537,9e-05,21.91242]
[1776781643208,42.36,76195.89,0.0,0.2054,9e-05,21.91399]
[1776781643309,42.36,76196.52,0.0,0.20545,9e-05,21.91762]
[1776781645303,42.36,76199.58,0.0,0.20572,9e-05,21.93537]
[1776781646662,42.36,76201.28,0.0,0.20586,9e-05,21.94497]
[1776781646700,42.36,76202.79,0.0,0.20599,9e-05,21.95374]
[1776781647093,42.35,76214.95,0.0,0.20705,9e-05,22.02408]
[1776781649792,42.35,76213.65,0.0,0.20693,9e-05,22.01598]
[1776781650354,42.35,76213.65,0.0,0.20693,9e-05,22.01598]
[1776781651157,42.35,76207.68,0.0,0.2064,9e-05,21.98087]
[1776781651206,42.35,76207.68,0.0,0.2064,9e-05,21.98087]
[1776781651475,42.35,76207.68,0.0,0.2064,9e-05,21.98087]
[1776781651943,42.35,76206.67,0.0,0.20629,9e-05,21.97131]
[1776781652316,42.35,76206.67,0.0,0.20629,9e-05,21.97131]
[1776781652332,42.35,76206.67,0.0,0.20629,9e-05,21.97131]
[1776781652360,42.35,76206.67,0.0,0.20629,9e-05,21.97131]
[1776781652532,42.35,76206.67,0.0,0.20629,9e-05,21.97131]
[1776781652542,42.35,76206.67,0.0,0.20629,9e-05,21.97131]
[1776781652733,42.35,76204.73,0.0,0.20612,9e-05,21.96026]
[1776781652919,42.35,76204.73,0.0,0.20612,9e-05,21.96026]
[1776781653161,42.35,76204.73,0.0,0.20612,9e-05,21.96026]
[1776781653226,42.35,76204.73,0.0,0.20612,9e-05,21.96026]
[1776781653277,42.35,76204.73,0.0,0.20612,9e-05,21.96026]
[1776781653735,42.35,76187.16,0.0,0.20459,9e-05,21.85794]
[1776781654052,42.35,76187.16,0.0,0.20459,9e-05,21.85794]
[1776781654151,42.35,76187.16,0.0,0.20459,9e-05,21.85794]
[1776781654174,42.35,76187.16,0.0,0.20459,9e-05,21.85794]
[1776781654376,42.35,76172.22,0.0,0.20328,9e-05,21.77073]
[1776781659151,42.35,76171.1,0.0,0.20318,9e-05,21.76351]
[1776781659246,42.35,76171.1,0.0,0.20318,9e-05,21.76351]
[1776781659425,42.35,76171.1,0.0,0.20318,9e-05,21.76351]
[1776781659431,42.35,76171.1,0.0,0.20318,9e-05,21.76351]
[1776781659476,42.35,76171.1,0.0,0.20318,9e-05,21.76351]
[1776781659742,42.35,76171.1,0.0,0.20318,9e-05,21.76351]
[1776781659527,42.35,76165.71,0.0,0.2027,9e-05,21.73152]
[1776781660580,42.35,76165.71,0.0,0.2027,9e-05,21.73152]
[1776781661650,42.35,76156.0,0.0,0.20186,9e-05,21.67457]
[1776781662139,42.35,76157.04,0.0,0.20194,9e-05,21.6804]
[1776781663393,42.35,76161.81,0.0,0.20235,9e-05,21.70823]
[1776781663480,42.34,76164.11,0.0,0.20255,9e-05,21.72113]
[1776781664920,42.34,76167.59,0.0,0.20284,9e-05,21.74127]
[1776781666058,42.34,76171.98,0.0,0.20322,9e-05,21.76685]
[1776781666492,42.34,76171.98,0.0,0.20322,9e-05,21.76685]
[1776781668984,42.34,76183.38,0.0,0.2042,9e-05,21.83244]
[1776781673367,42.34,76173.24,0.0,0.20331,9e-05,21.77263]
[1776781673386,42.34,76173.24,0.0,0.20331,9e-05,21.77263]
[1776781673406,42.34,76173.24,0.0,0.20331,9e-05,21.77263]
[1776781673692,42.34,76173.24,0.0,0.20331,9e-05,21.77263]
[1776781673669,42.34,76178.94,0.0,0.2038,9e-05,21.80545]
[1776781673785,42.34,76178.94,0.0,0.2038,9e-05,21.80545]
[1776781675413,42.34,76186.55,0.0,0.20446,9e-05,21.84975]
[1776781676366,42.34,76192.61,0.0,0.20499,9e-05,21.88521]
[1776781677810,42.34,76192.08,0.0,0.20494,9e-05,21.88215]
[1776781677863,42.34,76192.08,0.0,0.20494,9e-05,21.88215]
[1776781678075,42.34,76192.08,0.0,0.20494,9e-05,21.88215]
[1776781678930,42.34,76189.48,0.0,0.20472,9e-05,21.86706]
[1776781679940,42.34,76188.65,0.0,0.20465,9e-05,21.86226]
[1776781680636,42.34,76188.65,0.0,0.20465,9e-05,21.86226]
[1776781682441,42.34,76185.3,0.0,0.20436,9e-05,21.84293]
[1776781684166,42.34,76190.47,0.0,0.20481,9e-05,21.87315]
[1776781684174,42.34,76190.47,0.0,0.20481,9e-05,21.87315]
[1776781684239,42.34,76190.47,0.0,0.20481,9e-05,21.87315]
[1776781684354,42.34,76190.23,0.0,0.20479,9e-05,21.87179]
[1776781685215,42.34,76190.23,0.0,0.20479,9e-05,21.87179]
[1776781687284,42.34,76190.61,0.0,0.20482,9e-05,21.87362]
[1776781687704,42.34,76190.61,0.0,0.20482,9e-05,21.87362]
[1776781688883,42.34,76189.6,0.0,0.20473,9e-05,21.86755]
[1776781691136,42.34,76173.49,0.0,0.20332,9e-05,21.7731]
[1776781691142,42.34,76173.49,0.0,0.20332,9e-05,21.7731]
[1776781691200,42.34,76173.49,0.0,0.20332,9e-05,21.7731]
[1776781691610,42.34,76173.49,0.0,0.20332,9e-05,21.7731]
[1776781691749,42.34,76173.49,0.0,0.20332,9e-05,21.7731]
[1776781693977,42.34,76162.86,0.0,0.20239,9e-05,21.71065]
[1776781694005,42.34,76162.86,0.0,0.20239,9e-05,21.71065]
[1776781694603,42.33,76159.84,0.0,0.20212,9e-05,21.69275]
[1776781698516,42.33,76155.39,0.0,0.20173,9e-05,21.66603]
[1776781701453,42.33,76153.22,0.0,0.20153,9e-05,21.65274]
[1776781702200,42.33,76153.23,0.0,0.20153,9e-05,21.6526]
[1776781702949,42.33,76154.6,0.0,0.20164,9e-05,21.66041]
[1776781703786,42.33,76154.6,0.0,0.20164,9e-05,21.66041]
[1776781703881,42.33,76156.38,0.0,0.20179,9e-05,21.6706]
[1776781704496,42.33,76159.92,0.0,0.2021,9e-05,21.69107]
[1776781705335,42.33,76159.92,0.0,0.2021,9e-05,21.69107]
[1776781709849,42.33,76156.43,0.0,0.20178,9e-05,21.66954]
[1776781710064,42.33,76156.43,0.0,0.20178,9e-05,21.66954]
[1776781710196,42.33,76156.43,0.0,0.20178,9e-05,21.66954]
[1776781710266,42.33,76156.43,0.0,0.20178,9e-05,21.66954]
[1776781710352,42.33,76156.43,0.0,0.20178,9e-05,21.66954]
[1776781710610,42.33,76156.43,0.0,0.20178,9e-05,21.66954]
[1776781710711,42.33,76144.64,0.0,0.20076,9e-05,21.60046]
[1776781716580,42.32,76136.54,0.0,0.20003,9e-05,21.54918]
[1776781719839,42.32,76135.53,0.0,0.19994,9e-05,21.54311]
[1776781720608,42.32,76134.97,0.0,0.19989,9e-05,21.53974]
[1776781725643,42.32,76135.3,0.0,0.19991,9e-05,21.54122]
[1776781726088,42.32,76135.3,0.0,0.19991,9e-05,21.54122]
[1776781726123,42.32,76135.3,0.0,0.19991,9e-05,21.54122]
[1776781729845,42.32,76136.78,0.0,0.20003,9e-05,21.54953]
[1776781731565,42.32,76140.4,0.0,0.20034,9e-05,21.57061]
[1776781734058,42.32,76152.64,0.0,0.20139,9e-05,21.64172]
[1776781738083,42.32,76152.68,0.0,0.20138,9e-05,21.6411]
[1776781738436,42.32,76152.68,0.0,0.20138,9e-05,21.6411]
[1776781739754,42.32,76150.48,0.0,0.20119,9e-05,21.62803]
[1776781740104,42.32,76148.0,0.0,0.20097,9e-05,21.61335]
[1776781741516,42.32,76142.74,0.0,0.20052,9e-05,21.58242]
[1776781743261,42.32,76134.63,0.0,0.19982,9e-05,21.53474]
[1776781744744,42.32,76130.64,0.0,0.19947,9e-05,21.51131]
[1776781747381,42.32,76124.17,0.0,0.19892,9e-05,21.47335]
[1776781749635,42.32,76124.66,0.0,0.19896,9e-05,21.47623]
[1776781750221,42.32,76126.72,0.0,0.19913,9e-05,21.48829]
[1776781752784,42.32,76121.74,0.0,0.19871,9e-05,21.45908]
[1776781757944,42.32,76123.88,0.0,0.19889,9e-05,21.4716]
[1776781758010,42.32,76123.88,0.0,0.19889,9e-05,21.4716]
[1776781758441,42.32,76123.88,0.0,0.19889,9e-05,21.4716]
[1776781758490,42.32,76120.26,0.0,0.19858,9e-05,21.4504]
[1776781763914,42.32,76114.22,0.0,0.19807,9e-05,21.41532]
[1776781765500,42.32,76114.22,0.0,0.19807,9e-05,21.41532]
[1776781765505,42.32,76114.22,0.0,0.19807,9e-05,21.41532]
[1776781765595,42.32,76114.82,0.0,0.19812,9e-05,21.41897]
[1776781767620,42.32,76118.87,0.0,0.19847,9e-05,21.44274]
[1776781767667,42.32,76118.87,0.0,0.19847,9e-05,21.44274]
[1776781767944,42.32,76125.24,0.0,0.19901,9e-05,21.48005]
[1776781769179,42.32,76132.63,0.0,0.19965,9e-05,21.52324]
[1776781771498,42.32,76137.82,0.0,0.20009,9e-05,21.55351]
[1776781773549,42.32,76134.99,0.0,0.19982,9e-05,21.53323]
[1776781774584,42.32,76134.12,0.0,0.19974,9e-05,21.52796]
[1776781779943,42.31,76135.76,0.0,0.19988,9e-05,21.53711]
[1776781783325,42.31,76135.83,0.0,0.19988,9e-05,21.53723]
[1776781783835,42.31,76135.83,0.0,0.19988,9e-05,21.53723]
[1776781784982,42.31,76138.55,0.0,0.20011,9e-05,21.55293]
[1776781786354,42.31,76141.17,0.0,0.20033,9e-05,21.56814]
[1776781790029,42.31,76147.46,0.0,0.20087,9e-05,21.60438]
[1776781792880,42.31,76147.85,0.0,0.2009,9e-05,21.60632]
[1776781793070,42.31,76147.46,0.0,0.20086,9e-05,21.60385]
[1776781793177,42.31,76147.46,0.0,0.20086,9e-05,21.60385]
[1776781794090,42.31,76143.26,0.0,0.20049,9e-05,21.5791]
[1776781795328,42.31,76139.81,0.0,0.20019,9e-05,21.55877]
[1776781800444,42.31,76140.94,0.0,0.20028,9e-05,21.56471]
[1776781800730,42.31,76140.94,0.0,0.20028,9e-05,21.56471]
[1776781801166,42.31,76142.69,0.0,0.20043,9e-05,21.57466]
[1776781801193,42.31,76142.69,0.0,0.20043,9e-05,21.57466]
[1776781802318,42.31,76139.76,0.0,0.20018,9e-05,21.55752]
[1776781802410,42.31,76139.76,0.0,0.20018,9e-05,21.55752]
[1776781804675,42.31,76140.39,0.0,0.20023,9e-05,21.56096]
[1776781806765,42.3,76145.2,0.0,0.20064,9e-05,21.58881]
[1776781806786,42.3,76145.2,0.0,0.20064,9e-05,21.58881]
[1776781806839,42.3,76149.64,0.0,0.20101,9e-05,21.61448]
[1776781808293,42.3,76158.09,0.0,0.20174,9e-05,21.66386]
[1776781808504,42.3,76158.09,0.0,0.20174,9e-05,21.66386]
[1776781808530,42.3,76163.18,0.0,0.20218,9e-05,21.69339]
[1776781809012,42.3,76163.18,0.0,0.20218,9e-05,21.69339]
[1776781810723,42.3,76167.65,0.0,0.20256,9e-05,21.71925]
[1776781812449,42.3,76183.19,0.0,0.20391,9e-05,21.80954]
[1776781813198,42.3,76183.19,0.0,0.20391,9e-05,21.80954]
[1776781813360,42.3,76183.19,0.0,0.20391,9e-05,21.80954]
[1776781813489,42.3,76183.19,0.0,0.20391,9e-05,21.80954]
[1776781813580,42.3,76183.19,0.0,0.20391,9e-05,21.80954]
[1776781813618,42.3,76183.19,0.0,0.20391,9e-05,21.80954]
[1776781813700,42.3,76185.35,0.0,0.20409,9e-05,21.82164]
[1776781816650,42.3,76190.97,0.0,0.20458,9e-05,21.85448]
[1776781817216,42.3,76193.08,0.0,0.20476,9e-05,21.86691]
[1776781822334,42.3,76193.98,0.0,0.20484,9e-05,21.87204]
[1776781826572,42.3,76198.2,0.0,0.20521,9e-05,21.89656]
[1776781826742,42.3,76198.2,0.0,0.20521,9e-05,21.89656]
[1776781826891,42.3,76198.2,0.0,0.20521,9e-05,21.89656]
[1776781826825,42.3,76199.9,0.0,0.20536,9e-05,21.90655]
[1776781826979,42.3,76199.9,0.0,0.20536,9e-05,21.90655]
[1776781827153,42.3,76199.9,0.0,0.20536,9e-05,21.90655]
[1776781827391,42.3,76199.9,0.0,0.20536,9e-05,21.90655]
[1776781827514,42.3,76199.9,0.0,0.20536,9e-05,21.90655]
[1776781827628,42.3,76199.9,0.0,0.20536,9e-05,21.90655]
[1776781827656,42.3,76199.9,0.0,0.20536,9e-05,21.90655]
[1776781827686,42.3,76199.9,0.0,0.20536,9e-05,21.90655]
[1776781827899,42.3,76199.9,0.0,0.20536,9e-05,21.90655]
[1776781827885,42.3,76169.35,0.0,0.2027,9e-05,21.72826]
[1776781828103,42.3,76169.35,0.0,0.2027,9e-05,21.72826]
[1776781828148,42.3,76169.35,0.0,0.2027,9e-05,21.72826]
[1776781828161,42.3,76169.35,0.0,0.2027,9e-05,21.72826]
[1776781828857,42.3,76154.38,0.0,0.2014,9e-05,21.64057]
[1776781829001,42.3,76154.38,0.0,0.2014,9e-05,21.64057]
[1776781829715,42.3,76154.38,0.0,0.2014,9e-05,21.64057]
[1776781829838,42.3,76154.38,0.0,0.2014,9e-05,21.64057]
[1776781829937,42.3,76154.38,0.0,0.2014,9e-05,21.64057]
[1776781834725,42.3,76155.76,0.0,0.20148,9e-05,21.64445]
[1776781835993,42.3,76153.23,0.0,0.20126,9e-05,21.62933]
[1776781836599,42.3,76153.23,0.0,0.20126,9e-05,21.62933]
[1776781837258,42.3,76152.76,0.0,0.20121,9e-05,21.62629]
[1776781838858,42.3,76153.03,0.0,0.20124,9e-05,21.62787]
[1776781838906,42.3,76153.37,0.0,0.20126,9e-05,21.62958]
[1776781839012,42.3,76153.37,0.0,0.20126,9e-05,21.62958]
[1776781839638,42.3,76153.37,0.0,0.20126,9e-05,21.62958]
[1776781839861,42.3,76153.37,0.0,0.20126,9e-05,21.62958]
[1776781839903,42.3,76153.37,0.0,0.20126,9e-05,21.62958]
[1776781839898,42.29,76148.91,0.0,0.20087,9e-05,21.60329]
[1776781840464,42.29,76160.17,0.0,0.20185,9e-05,21.66911]
[1776781845227,42.29,76159.95,0.0,0.20182,9e-05,21.66718]
[1776781845318,42.29,76159.95,0.0,0.20182,9e-05,21.66718]
[1776781845662,42.29,76159.95,0.0,0.20182,9e-05,21.66718]
[1776781845965,42.29,76155.07,0.0,0.20139,9e-05,21.63831]
[1776781846506,42.29,76149.95,0.0,0.20095,9e-05,21.60837]
[1776781847498,42.29,76149.95,0.0,0.20095,9e-05,21.60837]
[1776781847530,42.29,76149.95,0.0,0.20095,9e-05,21.60837]
[1776781847704,42.29,76151.64,0.0,0.20109,9e-05,21.61788]
[1776781848449,42.29,76151.64,0.0,0.20109,9e-05,21.61788]
[1776781848548,42.29,76151.64,0.0,0.20109,9e-05,21.61788]
[1776781848566,42.29,76151.64,0.0,0.20109,9e-05,21.61788]
[1776781848641,42.29,76151.64,0.0,0.20109,9e-05,21.61788]
[1776781848887,42.29,76151.64,0.0,0.20109,9e-05,21.61788]
[1776781848856,42.29,76163.65,0.0,0.20212,9e-05,21.68794]
[1776781849130,42.29,76163.65,0.0,0.20212,9e-05,21.68794]
[1776781849216,42.29,76163.65,0.0,0.20212,9e-05,21.68794]
[1776781849758,42.29,76163.65,0.0,0.20212,9e-05,21.68794]
[1776781849939,42.29,76163.65,0.0,0.20212,9e-05,21.68794]
[1776781849773,42.29,76179.37,0.0,0.20349,9e-05,21.77974]
[1776781850609,42.29,76179.37,0.0,0.20349,9e-05,21.77974]
[1776781850823,42.29,76193.33,0.0,0.20471,9e-05,21.8613]
[1776781851259,42.29,76193.33,0.0,0.20471,9e-05,21.8613]
[1776781851313,42.29,76193.33,0.0,0.20471,9e-05,21.8613]
[1776781851745,42.29,76193.33,0.0,0.20471,9e-05,21.8613]
[1776781852875,42.29,76196.22,0.0,0.20496,9e-05,21.87822]
[1776781852878,42.29,76196.22,0.0,0.20496,9e-05,21.87822]
[1776781852909,42.29,76196.22,0.0,0.20496,9e-05,21.87822]
[1776781853173,42.29,76194.52,0.0,0.20481,9e-05,21.86839]
[1776781853252,42.29,76194.52,0.0,0.20481,9e-05,21.86839]
[1776781853329,42.29,76194.52,0.0,0.20481,9e-05,21.86839]
[1776781853680,42.29,76194.52,0.0,0.20481,9e-05,21.86839]
[1776781855885,42.29,76207.85,0.0,0.20598,9e-05,21.94607]
[1776781856331,42.29,76208.2,0.0,0.206,9e-05,21.94786]
[1776781856895,42.29,76208.2,0.0,0.206,9e-05,21.94786]
[1776781858281,42.29,76206.56,0.0,0.20585,9e-05,21.93782]
[1776781858390,42.29,76206.56,0.0,0.20585,9e-05,21.93782]
[1776781858396,42.29,76206.56,0.0,0.20585,9e-05,21.93782]
[1776781861106,42.29,76195.15,0.0,0.20485,9e-05,21.87126]
[1776781863319,42.29,76199.24,0.0,0.20521,9e-05,21.89521]
[1776781863630,42.29,76202.2,0.0,0.20547,9e-05,21.91248]
[1776781865423,42.29,76200.43,0.0,0.20532,9e-05,21.9022]
[1776781870930,42.29,76208.86,0.0,0.20604,9e-05,21.95032]
[1776781875577,42.28,76205.19,0.0,0.2057,9e-05,21.92783]
[1776781875715,42.28,76205.23,0.0,0.2057,9e-05,21.92785]
[1776781880750,42.28,76209.5,0.0,0.20606,9e-05,21.95149]
[1776781883810,42.28,76206.15,0.0,0.20576,9e-05,21.93152]
[1776781883824,42.28,76206.15,0.0,0.20576,9e-05,21.93152]
[1776781883904,42.28,76206.15,0.0,0.20576,9e-05,21.93152]
[1776781883914,42.28,76206.15,0.0,0.20576,9e-05,21.93152]
[1776781883895,42.28,76210.52,0.0,0.20613,9e-05,21.9567]
[1776781884138,42.28,76210.52,0.0,0.20613,9e-05,21.9567]
[1776781884870,42.28,76210.52,0.0,0.20613,9e-05,21.9567]
[1776781884872,42.28,76217.83,0.0,0.20678,9e-05,21.99969]
[1776781886965,42.28,76220.02,0.0,0.20698,9e-05,22.01286]
[1776781888400,42.28,76222.56,0.0,0.20722,9e-05,22.02844]
[1776781888806,42.28,76216.76,0.0,0.20671,9e-05,21.99465]
[1776781893924,42.28,76215.7,0.0,0.20659,9e-05,21.98485]
[1776781895086,42.28,76221.19,0.0,0.20707,9e-05,22.01665]
[1776781895532,42.28,76221.19,0.0,0.20707,9e-05,22.01665]
[1776781898470,42.28,76217.67,0.0,0.20676,9e-05,21.99597]
[1776781899215,42.28,76220.95,0.0,0.20704,9e-05,22.01497]
[1776781901102,42.28,76218.77,0.0,0.20686,9e-05,22.00257]
[1776781905400,42.28,76211.66,0.0,0.20625,9e-05,21.96198]
[1776781905852,42.28,76211.66,0.0,0.20625,9e-05,21.96198]
[1776781907460,42.29,76219.53,0.0,0.20694,9e-05,22.00811]
[1776781912976,42.29,76212.56,0.0,0.20634,9e-05,21.96853]
[1776781913074,42.29,76212.56,0.0,0.20634,9e-05,21.96853]
[1776781913079,42.29,76212.56,0.0,0.20634,9e-05,21.96853]
[1776781913129,42.29,76212.56,0.0,0.20634,9e-05,21.96853]
[1776781913145,42.29,76212.56,0.0,0.20634,9e-05,21.96853]
[1776781913270,42.29,76212.56,0.0,0.20634,9e-05,21.96853]
[1776781913314,42.29,76212.56,0.0,0.20634,9e-05,21.96853]
[1776781913983,42.29,76208.52,0.0,0.20599,9e-05,21.94477]
[1776781915327,42.29,76206.45,0.0,0.2058,9e-05,21.93248]
[1776781919250,42.29,76202.46,0.0,0.20544,9e-05,21.90863]
[1776781919419,42.29,76202.46,0.0,0.20544,9e-05,21.90863]
[1776781919524,42.29,76202.46,0.0,0.20544,9e-05,21.90863]
[1776781919900,42.29,76202.46,0.0,0.20544,9e-05,21.90863]
[1776781920240,42.29,76202.46,0.0,0.20544,9e-05,21.90867]
[1776781920309,42.29,76202.46,0.0,0.20544,9e-05,21.90867]
[1776781920407,42.29,76202.46,0.0,0.20544,9e-05,21.90867]
[1776781920436,42.29,76202.46,0.0,0.20544,9e-05,21.90867]
[1776781921900,42.28,76198.81,0.0,0.20512,9e-05,21.88725]
[1776781922002,42.28,76181.07,0.0,0.20358,9e-05,21.78382]
[1776781923701,42.28,76173.45,0.0,0.20291,9e-05,21.73923]
[1776781923802,42.28,76171.65,0.0,0.20275,9e-05,21.72861]
[1776781927224,42.28,76162.03,0.0,0.20191,9e-05,21.672]
[1776781927352,42.28,76162.03,0.0,0.20191,9e-05,21.672]
[1776781928353,42.28,76162.82,0.0,0.20198,9e-05,21.67644]
[1776781930794,42.28,76166.04,0.0,0.20225,9e-05,21.69485]
[1776781932307,42.28,76163.67,0.0,0.20204,9e-05,21.68061]
[1776781933225,42.28,76162.82,0.0,0.20197,9e-05,21.67545]
[1776781933292,42.28,76162.82,0.0,0.20197,9e-05,21.67545]
[1776781933526,42.28,76162.82,0.0,0.20197,9e-05,21.67545]
[1776781933548,42.28,76162.82,0.0,0.20197,9e-05,21.67545]
[1776781933644,42.28,76162.91,0.0,0.20197,9e-05,21.67579]
[1776781934766,42.28,76162.91,0.0,0.20197,9e-05,21.67579]
[1776781935034,42.28,76162.91,0.0,0.20197,9e-05,21.67579]
[1776781935073,42.28,76168.74,0.0,0.20247,9e-05,21.70961]
[1776781936003,42.28,76169.28,0.0,0.20251,9e-05,21.71254]
[1776781936604,42.28,76169.28,0.0,0.20251,9e-05,21.71254]
[1776781936815,42.28,76169.28,0.0,0.20251,9e-05,21.71254]
[1776781937389,42.28,76163.11,0.0,0.20198,9e-05,21.6763]
[1776781938172,42.28,76158.7,0.0,0.2016,9e-05,21.65053]
[1776781940394,42.28,76161.8,0.0,0.20186,9e-05,21.66833]
[1776781940626,42.28,76161.8,0.0,0.20186,9e-05,21.66833]
[1776781940823,42.28,76161.8,0.0,0.20186,9e-05,21.66833]
[1776781941022,42.28,76164.71,0.0,0.20211,9e-05,21.685]
[1776781941752,42.28,76164.71,0.0,0.20211,9e-05,21.685]
[1776781941848,42.28,76164.71,0.0,0.20211,9e-05,21.685]
[1776781942155,42.28,76168.04,0.0,0.20239,9e-05,21.70427]
[1776781942158,42.28,76168.04,0.0,0.20239,9e-05,21.70427]
[1776781944594,42.27,76179.81,0.0,0.20341,9e-05,21.77285]
[1776781946765,42.27,76179.07,0.0,0.20334,9e-05,21.76819]
[1776781946838,42.27,76179.07,0.0,0.20334,9e-05,21.76819]
[1776781952251,42.27,76186.03,0.0,0.2039,9e-05,21.80397]
[1776781953916,42.27,76186.03,0.0,0.2039,9e-05,21.80397]
[1776781954254,42.27,76188.73,0.0,0.20413,9e-05,21.81927]
[1776781954477,42.27,76188.73,0.0,0.20413,9e-05,21.81927]
[1776781954682,42.27,76188.73,0.0,0.20413,9e-05,21.81927]
[1776781954769,42.27,76188.73,0.0,0.20413,9e-05,21.81927]
[1776781954862,42.27,76188.73,0.0,0.20413,9e-05,21.81927]
[1776781955034,42.27,76188.73,0.0,0.20413,9e-05,21.81927]
[1776781954878,42.27,76177.51,0.0,0.20315,9e-05,21.75366]
[1776781955296,42.27,76177.51,0.0,0.20315,9e-05,21.75366]
[1776781955877,42.27,76177.51,0.0,0.20315,9e-05,21.75366]
[1776781955931,42.27,76161.24,0.0,0.20174,9e-05,21.65843]
[1776781956981,42.27,76161.24,0.0,0.20174,9e-05,21.65843]
[1776781957347,42.27,76160.91,0.0,0.20171,9e-05,21.65633]
[1776781957604,42.27,76160.91,0.0,0.20171,9e-05,21.65633]
[1776781963330,42.27,76154.39,0.0,0.20113,9e-05,21.61715]
[1776781964937,42.27,76154.39,0.0,0.20113,9e-05,21.61715]
[1776781965051,42.26,76155.74,0.0,0.20124,9e-05,21.6248]
[1776781968080,42.26,76157.77,0.0,0.20141,9e-05,21.63617]
[1776781968098,42.26,76157.77,0.0,0.20141,9e-05,21.63617]
[1776781968145,42.26,76157.77,0.0,0.20141,9e-05,21.63617]
[1776781968580,42.26,76157.77,0.0,0.20141,9e-05,21.63617]
[1776781968639,42.26,76157.77,0.0,0.20141,9e-05,21.63617]
[1776781968831,42.26,76157.77,0.0,0.20141,9e-05,21.63617]
[1776781968933,42.26,76167.02,0.0,0.20221,9e-05,21.69018]
[1776781969255,42.26,76167.02,0.0,0.20221,9e-05,21.69018]
[1776781970317,42.26,76173.11,0.0,0.20274,9e-05,21.72576]
[1776781973623,42.26,76181.18,0.0,0.20343,9e-05,21.77245]
[1776781974535,42.26,76180.27,0.0,0.20335,9e-05,21.7668]
[1776781976948,42.26,76169.9,0.0,0.20244,9e-05,21.70609]
[1776781977430,42.26,76172.81,0.0,0.20269,9e-05,21.72288]
[1776781978277,42.26,76181.62,0.0,0.20345,9e-05,21.77414]
[1776781978775,42.26,76181.62,0.0,0.20345,9e-05,21.77414]
[1776781978884,42.26,76181.62,0.0,0.20345,9e-05,21.77414]
[1776781978950,42.26,76181.62,0.0,0.20345,9e-05,21.77414]
[1776781978986,42.26,76184.72,0.0,0.20372,9e-05,21.79204]
[1776781979116,42.26,76184.72,0.0,0.20372,9e-05,21.79204]
[1776781979199,42.26,76184.72,0.0,0.20372,9e-05,21.79204]
[1776781979786,42.26,76184.72,0.0,0.20372,9e-05,21.79204]
[1776781979800,42.26,76199.9,0.0,0.20504,9e-05,21.88062]
[1776781980340,42.26,76199.9,0.0,0.20504,9e-05,21.88062]
[1776781980563,42.26,76206.51,0.0,0.20562,9e-05,21.91911]
[1776781986499,42.26,76206.77,0.0,0.20564,9e-05,21.92008]
[1776781987799,42.26,76206.77,0.0,0.20564,9e-05,21.92008]
[1776781987892,42.26,76204.43,0.0,0.20543,9e-05,21.90626]
[1776781989347,42.26,76203.79,0.0,0.20537,9e-05,21.90253]
[1776781989520,42.26,76199.26,0.0,0.20498,9e-05,21.87617]
[1776781994558,42.26,76199.39,0.0,0.20499,9e-05,21.87726]
[1776781998367,42.26,76202.7,0.0,0.20529,9e-05,21.89674]
[1776781998382,42.26,76202.7,0.0,0.20529,9e-05,21.89674]
[1776781998926,42.26,76202.7,0.0,0.20529,9e-05,21.89674]
[1776781999028,42.26,76206.87,0.0,0.20565,9e-05,21.92111]
[1776782001098,42.26,76209.89,0.0,0.20592,9e-05,21.93869]
[1776782001746,42.26,76210.09,0.0,0.20593,9e-05,21.93966]
[1776782001890,42.26,76210.09,0.0,0.20593,9e-05,21.93966]
[1776782001930,42.26,76210.09,0.0,0.20593,9e-05,21.93966]
[1776782002018,42.26,76210.09,0.0,0.20593,9e-05,21.93966]
[1776782002014,42.26,76201.81,0.0,0.2052,9e-05,21.89097]
[1776782002193,42.26,76201.81,0.0,0.2052,9e-05,21.89097]
[1776782002225,42.26,76201.81,0.0,0.2052,9e-05,21.89097]
[1776782002658,42.26,76201.81,0.0,0.2052,9e-05,21.89097]
[1776782002664,42.26,76201.81,0.0,0.2052,9e-05,21.89097]
[1776782002989,42.26,76201.81,0.0,0.2052,9e-05,21.89097]
[1776782003055,42.26,76201.81,0.0,0.2052,9e-05,21.89097]
[1776782003036,42.26,76181.23,0.0,0.2034,9e-05,21.77075]
[1776782004324,42.26,76171.31,0.0,0.20254,9e-05,21.7125]
[1776782004642,42.26,76171.31,0.0,0.20254,9e-05,21.7125]
[1776782004973,42.26,76171.31,0.0,0.20254,9e-05,21.7125]
[1776782005009,42.26,76171.31,0.0,0.20254,9e-05,21.7125]
[1776782005025,42.25,76168.0,0.0,0.20225,9e-05,21.69292]
[1776782006117,42.25,76173.13,0.0,0.20269,9e-05,21.72282]
[1776782006171,42.25,76173.13,0.0,0.20269,9e-05,21.72282]
[1776782006536,42.25,76173.13,0.0,0.20269,9e-05,21.72282]
[1776782011879,42.25,76177.95,0.0,0.2031,9e-05,21.7504]
[1776782011901,42.25,76177.95,0.0,0.2031,9e-05,21.7504]
[1776782011916,42.25,76177.95,0.0,0.2031,9e-05,21.7504]
[1776782011991,42.25,76177.95,0.0,0.2031,9e-05,21.7504]
[1776782012092,42.25,76177.95,0.0,0.2031,9e-05,21.7504]
[1776782012111,42.25,76177.4,0.0,0.20302,9e-05,21.74341]
[1776782012435,42.25,76177.4,0.0,0.20302,9e-05,21.74341]
[1776782012652,42.25,76177.4,0.0,0.20302,9e-05,21.74341]
[1776782013020,42.25,76177.4,0.0,0.20302,9e-05,21.74341]
[1776782013085,42.25,76155.59,0.0,0.20113,9e-05,21.61563]
[1776782013725,42.25,76155.59,0.0,0.20113,9e-05,21.61563]
[1776782014747,42.25,76147.5,0.0,0.20043,9e-05,21.56815]
[1776782016645,42.25,76153.0,0.0,0.2009,9e-05,21.60019]
[1776782016660,42.25,76153.0,0.0,0.2009,9e-05,21.60019]
[1776782021224,42.25,76154.26,0.0,0.20101,9e-05,21.60723]
[1776782021251,42.25,76154.26,0.0,0.20101,9e-05,21.60723]
[1776782021266,42.25,76154.26,0.0,0.20101,9e-05,21.60723]
[1776782021974,42.25,76154.26,0.0,0.20101,9e-05,21.60723]
[1776782022211,42.25,76158.2,0.0,0.20134,9e-05,21.63008]
[1776782023078,42.25,76158.2,0.0,0.20134,9e-05,21.63008]
[1776782023206,42.25,76166.35,0.0,0.20205,9e-05,21.67762]
[1776782025816,42.25,76167.72,0.0,0.20216,9e-05,21.68523]
[1776782027434,42.25,76155.08,0.0,0.20106,9e-05,21.61091]
[1776782028294,42.25,76155.76,0.0,0.20112,9e-05,21.61478]
[1776782028802,42.25,76157.69,0.0,0.20128,9e-05,21.62591]
[1776782030066,42.25,76157.69,0.0,0.20128,9e-05,21.62591]
[1776782030816,42.25,76158.98,0.0,0.20139,9e-05,21.63316]
[1776782032549,42.25,76164.0,0.0,0.20182,9e-05,21.66239]
[1776782032625,42.25,76164.0,0.0,0.20182,9e-05,21.66239]
[1776782032689,42.25,76164.0,0.0,0.20182,9e-05,21.66239]
[1776782032753,42.25,76164.0,0.0,0.20182,9e-05,21.66239]
[1776782032790,42.25,76164.0,0.0,0.20182,9e-05,21.66239]
[1776782033066,42.25,76164.0,0.0,0.20182,9e-05,21.66239]
[1776782033084,42.25,76164.0,0.0,0.20182,9e-05,21.66239]
[1776782033101,42.24,76173.85,0.0,0.20267,9e-05,21.71986]
[1776782033837,42.24,76185.14,0.0,0.20365,9e-05,21.78574]
[1776782035051,42.24,76185.14,0.0,0.20365,9e-05,21.78574]
[1776782035766,42.24,76187.34,0.0,0.20384,9e-05,21.79845]
[1776782035794,42.24,76187.34,0.0,0.20384,9e-05,21.79845]
[1776782036047,42.24,76187.34,0.0,0.20384,9e-05,21.79845]
[1776782036157,42.24,76184.2,0.0,0.20357,9e-05,21.78005]
[1776782036206,42.24,76184.2,0.0,0.20357,9e-05,21.78005]
[1776782037537,42.24,76179.93,0.0,0.20319,9e-05,21.75493]
[1776782037598,42.24,76179.93,0.0,0.20319,9e-05,21.75493]
[1776782038917,42.24,76179.82,0.0,0.20318,9e-05,21.75414]
[1776782038994,42.24,76179.82,0.0,0.20318,9e-05,21.75414]
[1776782039012,42.24,76179.82,0.0,0.20318,9e-05,21.75414]
[1776782043154,42.24,76185.7,0.0,0.20368,9e-05,21.78787]
[1776782044844,42.24,76185.21,0.0,0.20364,9e-05,21.78482]
[1776782046177,42.24,76176.2,0.0,0.20285,9e-05,21.73186]
[1776782048337,42.24,76174.89,0.0,0.20273,9e-05,21.72396]
[1776782048361,42.24,76174.89,0.0,0.20273,9e-05,21.72396]
[1776782048943,42.24,76171.62,0.0,0.20244,9e-05,21.70461]
[1776782051047,42.24,76169.11,0.0,0.20222,9e-05,21.68971]
[1776782052198,42.24,76164.71,0.0,0.20184,9e-05,21.66359]
[1776782052243,42.24,76164.71,0.0,0.20184,9e-05,21.66359]
[1776782052297,42.24,76164.71,0.0,0.20184,9e-05,21.66359]
[1776782052344,42.24,76164.71,0.0,0.20184,9e-05,21.66359]
[1776782052527,42.24,76164.71,0.0,0.20184,9e-05,21.66359]
[1776782052971,42.24,76154.66,0.0,0.20096,9e-05,21.60455]
[1776782053501,42.24,76154.66,0.0,0.20096,9e-05,21.60455]
[1776782054609,42.24,76156.1,0.0,0.20108,9e-05,21.61283]
[1776782055039,42.24,76156.1,0.0,0.20108,9e-05,21.61283]
[1776782055142,42.24,76157.8,0.0,0.20123,9e-05,21.62262]
[1776782056204,42.24,76161.61,0.0,0.20156,9e-05,21.64479]
[1776782056362,42.24,76161.61,0.0,0.20156,9e-05,21.64479]
[1776782056999,42.24,76168.9,0.0,0.20219,9e-05,21.68743]
[1776782057593,42.24,76168.9,0.0,0.20219,9e-05,21.68743]
[1776782058284,42.24,76178.34,0.0,0.20301,9e-05,21.74254]
[1776782058299,42.24,76178.34,0.0,0.20301,9e-05,21.74254]
[1776782058351,42.24,76178.34,0.0,0.20301,9e-05,21.74254]
[1776782059013,42.24,76189.54,0.0,0.20398,9e-05,21.80794]
[1776782060245,42.24,76195.18,0.0,0.20447,9e-05,21.84077]
[1776782060312,42.24,76195.18,0.0,0.20447,9e-05,21.84077]
[1776782060364,42.24,76195.18,0.0,0.20447,9e-05,21.84077]
[1776782060968,42.24,76195.18,0.0,0.20447,9e-05,21.84077]
[1776782061339,42.24,76199.88,0.0,0.20488,9e-05,21.86831]
[1776782063082,42.24,76199.78,0.0,0.20488,9e-05,21.86782]
[1776782065270,42.24,76199.71,0.0,0.20487,9e-05,21.86769]
[1776782065618,42.24,76199.71,0.0,0.20487,9e-05,21.86769]
[1776782065641,42.24,76199.71,0.0,0.20487,9e-05,21.86769]
[1776782066065,42.24,76205.09,0.0,0.20535,9e-05,21.89914]
[1776782066551,42.24,76205.09,0.0,0.20535,9e-05,21.89914]
[1776782066641,42.24,76205.09,0.0,0.20535,9e-05,21.89914]
[1776782066697,42.24,76205.09,0.0,0.20535,9e-05,21.89914]
[1776782066894,42.24,76205.09,0.0,0.20535,9e-05,21.89914]
[1776782066957,42.24,76205.09,0.0,0.20535,9e-05,21.89914]
[1776782066996,42.24,76205.09,0.0,0.20535,9e-05,21.89914]
[1776782067014,42.24,76205.09,0.0,0.20535,9e-05,21.89914]
[1776782067069,42.24,76205.09,0.0,0.20535,9e-05,21.89914]
[1776782067097,42.24,76205.09,0.0,0.20535,9e-05,21.89914]
[1776782067072,42.24,76219.21,0.0,0.20658,9e-05,21.98141]
[1776782067983,42.24,76219.21,0.0,0.20658,9e-05,21.98141]
[1776782068016,42.24,76219.21,0.0,0.20658,9e-05,21.98141]
[1776782068040,42.24,76219.21,0.0,0.20658,9e-05,21.98141]
[1776782068079,42.24,76229.32,0.0,0.20748,9e-05,22.04067]
[1776782070196,42.24,76238.15,0.0,0.20827,9e-05,22.09272]
[1776782071480,42.24,76238.06,0.0,0.20824,9e-05,22.08904]
[1776782072119,42.24,76238.06,0.0,0.20824,9e-05,22.08904]
[1776782072391,42.24,76234.23,0.0,0.20791,9e-05,22.06714]
[1776782072817,42.24,76234.23,0.0,0.20791,9e-05,22.06714]
[1776782077412,42.25,76243.84,0.0,0.20879,9e-05,22.12461]
[1776782077431,42.25,76243.84,0.0,0.20879,9e-05,22.12461]
[1776782077471,42.25,76243.84,0.0,0.20879,9e-05,22.12461]
[1776782078515,42.25,76245.69,0.0,0.20895,9e-05,22.13564]
[1776782081830,42.25,76245.26,0.0,0.20893,9e-05,22.13399]
[1776782082036,42.25,76245.26,0.0,0.20893,9e-05,22.13399]
[1776782082052,42.25,76245.26,0.0,0.20893,9e-05,22.13399]
[1776782083049,42.25,76250.46,0.0,0.20939,9e-05,22.16442]
[1776782083065,42.25,76250.46,0.0,0.20939,9e-05,22.16442]
[1776782083184,42.25,76253.83,0.0,0.20969,9e-05,22.18419]
[1776782083912,42.25,76253.83,0.0,0.20969,9e-05,22.18419]
[1776782086089,42.25,76257.39,0.0,0.21002,9e-05,22.20548]
[1776782086218,42.25,76257.07,0.0,0.21,9e-05,22.20394]
[1776782087520,42.25,76265.76,0.0,0.21077,9e-05,22.25424]
[1776782087560,42.25,76265.76,0.0,0.21077,9e-05,22.25424]
[1776782087586,42.25,76265.76,0.0,0.21077,9e-05,22.25424]
[1776782087849,42.25,76265.76,0.0,0.21077,9e-05,22.25424]
[1776782090849,42.26,76258.24,0.0,0.21012,9e-05,22.21177]
[1776782094743,42.26,76257.45,0.0,0.21006,9e-05,22.20806]
[1776782094966,42.26,76257.45,0.0,0.21006,9e-05,22.20806]
[1776782095365,42.26,76257.97,0.0,0.21012,9e-05,22.21167]
[1776782095515,42.26,76257.97,0.0,0.21012,9e-05,22.21167]
[1776782096135,42.26,76257.97,0.0,0.21012,9e-05,22.21167]
[1776782095730,42.26,76255.13,0.0,0.20987,9e-05,22.19523]
[1776782097608,42.26,76244.69,0.0,0.20895,9e-05,22.13516]
[1776782097707,42.26,76242.64,0.0,0.20877,9e-05,22.12327]
[1776782098499,42.26,76242.64,0.0,0.20877,9e-05,22.12327]
[1776782100461,42.26,76242.32,0.0,0.20875,9e-05,22.12179]
[1776782100490,42.26,76242.32,0.0,0.20875,9e-05,22.12179]
[1776782100759,42.26,76242.32,0.0,0.20875,9e-05,22.12179]
[1776782101111,42.26,76242.32,0.0,0.20875,9e-05,22.12179]
[1776782101156,42.26,76241.57,0.0,0.20869,9e-05,22.11796]
[1776782101297,42.26,76241.57,0.0,0.20869,9e-05,22.11796]
[1776782101299,42.26,76241.57,0.0,0.20869,9e-05,22.11796]
[1776782103012,42.27,76242.06,0.0,0.20874,9e-05,22.12108]
[1776782103089,42.27,76242.06,0.0,0.20874,9e-05,22.12108]
[1776782103172,42.27,76244.77,0.0,0.20898,9e-05,22.13706]
[1776782103446,42.27,76244.77,0.0,0.20898,9e-05,22.13706]
[1776782104426,42.27,76250.15,0.0,0.20946,9e-05,22.16824]
[1776782107382,42.27,76263.13,0.0,0.21062,9e-05,22.24432]
[1776782108056,42.27,76263.13,0.0,0.21062,9e-05,22.24432]
[1776782110403,42.27,76263.33,0.0,0.21065,9e-05,22.24628]
[1776782110846,42.27,76263.33,0.0,0.21065,9e-05,22.24628]
[1776782116416,42.28,76259.33,0.0,0.21033,9e-05,22.22496]
[1776782117433,42.28,76259.33,0.0,0.21033,9e-05,22.22496]
[1776782118333,42.28,76259.3,0.0,0.21033,9e-05,22.22508]
[1776782119811,42.28,76255.66,0.0,0.21001,9e-05,22.2043]
[1776782122075,42.28,76259.98,0.0,0.2104,9e-05,22.2299]
[1776782122274,42.28,76259.05,0.0,0.21033,9e-05,22.2251]
[1776782123481,42.28,76268.8,0.0,0.21119,9e-05,22.28147]
[1776782123681,42.28,76268.8,0.0,0.21119,9e-05,22.28147]
[1776782123714,42.28,76268.8,0.0,0.21119,9e-05,22.28147]
[1776782123832,42.28,76268.8,0.0,0.21119,9e-05,22.28147]
[1776782124206,42.28,76272.29,0.0,0.21151,9e-05,22.30206]
[1776782125926,42.28,76283.73,0.0,0.21253,9e-05,22.36839]
[1776782126802,42.28,76283.73,0.0,0.21253,9e-05,22.36839]
[1776782126856,42.28,76283.73,0.0,0.21253,9e-05,22.36839]
[1776782126889,42.28,76283.73,0.0,0.21253,9e-05,22.36839]
[1776782127037,42.28,76283.73,0.0,0.21253,9e-05,22.36839]
[1776782127577,42.28,76283.09,0.0,0.21248,9e-05,22.36483]
[1776782127657,42.28,76283.09,0.0,0.21248,9e-05,22.36483]
[1776782127664,42.28,76283.09,0.0,0.21248,9e-05,22.36483]
[1776782127777,42.28,76283.09,0.0,0.21248,9e-05,22.36483]
[1776782127830,42.28,76283.09,0.0,0.21248,9e-05,22.36483]
[1776782127932,42.28,76282.08,0.0,0.21239,9e-05,22.35914]
[1776782129745,42.28,76288.63,0.0,0.21297,9e-05,22.39691]
[1776782130247,42.28,76286.78,0.0,0.21281,9e-05,22.38633]
[1776782130343,42.28,76286.78,0.0,0.21281,9e-05,22.38633]
[1776782130346,42.28,76286.78,0.0,0.21281,9e-05,22.38633]
[1776782131206,42.28,76287.5,0.0,0.21286,9e-05,22.38731]
[1776782132532,42.28,76287.5,0.0,0.21286,9e-05,22.38731]
[1776782132817,42.28,76287.5,0.0,0.21286,9e-05,22.38731]
[1776782133548,42.29,76286.35,0.0,0.21276,9e-05,22.3809]
[1776782133605,42.29,76286.35,0.0,0.21276,9e-05,22.3809]
[1776782133686,42.29,76286.35,0.0,0.21276,9e-05,22.3809]
[1776782133779,42.29,76286.35,0.0,0.21276,9e-05,22.3809]
[1776782133980,42.29,76280.8,0.0,0.21227,9e-05,22.34926]
[1776782136597,42.29,76273.16,0.0,0.21159,9e-05,22.30536]
[1776782136661,42.29,76273.16,0.0,0.21159,9e-05,22.30536]
[1776782137938,42.29,76275.81,0.0,0.21183,9e-05,22.32086]
[1776782138045,42.29,76275.81,0.0,0.21183,9e-05,22.32086]
[1776782138219,42.29,76275.81,0.0,0.21183,9e-05,22.32086]
[1776782138146,42.29,76279.77,0.0,0.21219,9e-05,22.34404]
[1776782139184,42.29,76279.77,0.0,0.21219,9e-05,22.34404]
[1776782140135,42.29,76295.35,0.0,0.21358,9e-05,22.43426]
[1776782141532,42.29,76293.9,0.0,0.21346,9e-05,22.42608]
[1776782145253,42.29,76296.77,0.0,0.21372,9e-05,22.44309]
[1776782145724,42.29,76291.13,0.0,0.21322,9e-05,22.4106]
[1776782146184,42.29,76291.13,0.0,0.21322,9e-05,22.4106]
[1776782145806,42.29,76286.29,0.0,0.21279,9e-05,22.3829]
[1776782147890,42.29,76276.56,0.0,0.21193,9e-05,22.32687]
[1776782148929,42.29,76275.12,0.0,0.2118,9e-05,22.31891]
[1776782149128,42.29,76275.12,0.0,0.2118,9e-05,22.31891]
[1776782152953,42.3,76269.12,0.0,0.21128,9e-05,22.28491]
[1776782155631,42.3,76265.95,0.0,0.21101,9e-05,22.26751]
[1776782155792,42.3,76265.95,0.0,0.21101,9e-05,22.26751]
[1776782155929,42.3,76265.95,0.0,0.21101,9e-05,22.26751]
[1776782155937,42.3,76265.95,0.0,0.21101,9e-05,22.26751]
[1776782156249,42.3,76274.73,0.0,0.2118,9e-05,22.3184]
[1776782156895,42.3,76274.73,0.0,0.2118,9e-05,22.3184]
[1776782157125,42.3,76289.36,0.0,0.2131,9e-05,22.40298]
[1776782157846,42.3,76289.36,0.0,0.2131,9e-05,22.40298]
[1776782159313,42.3,76301.9,0.0,0.21422,9e-05,22.47533]
[1776782159377,42.3,76301.9,0.0,0.21422,9e-05,22.47533]
[1776782159439,42.3,76301.9,0.0,0.21422,9e-05,22.47533]
[1776782159805,42.3,76301.9,0.0,0.21422,9e-05,22.47533]
[1776782160540,42.3,76312.49,0.0,0.21518,9e-05,22.53633]
[1776782162555,42.3,76313.18,0.0,0.21524,9e-05,22.54038]
[1776782162574,42.3,76313.18,0.0,0.21524,9e-05,22.54038]
[1776782163108,42.3,76313.18,0.0,0.21524,9e-05,22.54038]
[1776782163353,42.3,76315.68,0.0,0.21546,9e-05,22.55483]
[1776782163826,42.3,76315.68,0.0,0.21546,9e-05,22.55483]
[1776782164620,42.3,76314.05,0.0,0.21532,9e-05,22.5455]
[1776782164895,42.3,76314.05,0.0,0.21532,9e-05,22.5455]
[1776782164986,42.3,76314.05,0.0,0.21532,9e-05,22.5455]
[1776782165088,42.3,76314.05,0.0,0.21532,9e-05,22.5455]
[1776782165283,42.3,76314.05,0.0,0.21532,9e-05,22.5455]
[1776782165119,42.3,76318.34,0.0,0.2157,9e-05,22.57017]
[1776782166043,42.3,76330.47,0.0,0.2168,9e-05,22.63988]
[1776782170797,42.3,76342.52,0.0,0.21788,9e-05,22.70897]
[1776782175832,42.3,76341.26,0.0,0.21777,9e-05,22.70162]
[1776782177560,42.3,76341.47,0.0,0.21779,9e-05,22.70282]
[1776782178577,42.3,76343.1,0.0,0.21793,9e-05,22.71214]
[1776782178992,42.3,76343.1,0.0,0.21793,9e-05,22.71214]
[1776782179034,42.3,76343.1,0.0,0.21793,9e-05,22.71214]
[1776782179076,42.3,76343.1,0.0,0.21793,9e-05,22.71214]
[1776782179167,42.3,76343.1,0.0,0.21793,9e-05,22.71214]
[1776782179284,42.3,76343.1,0.0,0.21793,9e-05,22.71214]
[1776782179268,42.3,76334.22,0.0,0.21713,9e-05,22.66129]
[1776782179317,42.3,76334.22,0.0,0.21713,9e-05,22.66129]
[1776782179352,42.3,76334.22,0.0,0.21713,9e-05,22.66129]
[1776782179740,42.3,76334.22,0.0,0.21713,9e-05,22.66129]
[1776782179910,42.3,76334.22,0.0,0.21713,9e-05,22.66129]
[1776782180204,42.3,76319.83,0.0,0.21584,9e-05,22.57868]
[1776782182366,42.3,76317.88,0.0,0.21566,9e-05,22.56758]
[1776782182976,42.3,76317.88,0.0,0.21566,9e-05,22.56758]
[1776782184014,42.3,76328.39,0.0,0.21661,9e-05,22.62788]
[1776782185747,42.3,76341.67,0.0,0.21781,9e-05,22.70417]
[1776782188837,42.3,76337.18,0.0,0.2174,9e-05,22.67847]
[1776782188885,42.3,76337.18,0.0,0.2174,9e-05,22.67847]
[1776782189014,42.3,76337.18,0.0,0.2174,9e-05,22.67847]
[1776782189115,42.3,76331.29,0.0,0.21687,9e-05,22.64478]
[1776782189975,42.3,76331.29,0.0,0.21687,9e-05,22.64478]
[1776782190077,42.3,76320.37,0.0,0.21589,9e-05,22.5821]
[1776782190684,42.3,76320.37,0.0,0.21589,9e-05,22.5821]
[1776782190754,42.3,76320.37,0.0,0.21589,9e-05,22.5821]
[1776782191013,42.3,76324.06,0.0,0.2162,9e-05,22.59987]
[1776782193517,42.3,76320.18,0.0,0.21585,9e-05,22.57773]
[1776782193591,42.3,76320.18,0.0,0.21585,9e-05,22.57773]
[1776782194190,42.3,76320.18,0.0,0.21585,9e-05,22.57773]
[1776782194243,42.3,76320.18,0.0,0.21585,9e-05,22.57773]
[1776782194281,42.3,76320.18,0.0,0.21585,9e-05,22.57773]
[1776782194277,42.3,76316.96,0.0,0.21557,9e-05,22.55927]
[1776782194525,42.3,76316.96,0.0,0.21557,9e-05,22.55927]
[1776782195049,42.3,76303.32,0.0,0.21434,9e-05,22.48093]
[1776782196180,42.3,76303.32,0.0,0.21434,9e-05,22.48093]
[1776782196769,42.3,76298.34,0.0,0.2139,9e-05,22.45241]
[1776782197002,42.3,76298.34,0.0,0.2139,9e-05,22.45241]
[1776782197640,42.3,76294.75,0.0,0.21358,9e-05,22.43192]
[1776782198933,42.3,76289.62,0.0,0.21313,9e-05,22.40257]
[1776782199270,42.3,76289.62,0.0,0.21313,9e-05,22.40257]
[1776782199289,42.3,76289.62,0.0,0.21313,9e-05,22.40257]
[1776782199324,42.3,76287.43,0.0,0.21294,9e-05,22.39017]
[1776782199380,42.3,76287.43,0.0,0.21294,9e-05,22.39017]
[1776782200169,42.3,76287.43,0.0,0.21294,9e-05,22.39017]
[1776782201617,42.3,76274.64,0.0,0.2118,9e-05,22.31672]
[1776782201871,42.3,76274.64,0.0,0.2118,9e-05,22.31672]
[1776782202226,42.3,76274.64,0.0,0.2118,9e-05,22.31672]
[1776782202556,42.31,76280.43,0.0,0.21232,9e-05,22.35033]
[1776782203223,42.31,76284.71,0.0,0.21271,9e-05,22.37523]
[1776782204187,42.31,76284.71,0.0,0.21271,9e-05,22.37523]
[1776782207034,42.31,76288.22,0.0,0.21303,9e-05,22.39614]
[1776782211813,42.31,76287.8,0.0,0.21301,9e-05,22.39484]
[1776782211955,42.31,76287.8,0.0,0.21301,9e-05,22.39484]
[1776782213054,42.31,76285.51,0.0,0.21281,9e-05,22.38188]
[1776782213117,42.31,76285.51,0.0,0.21281,9e-05,22.38188]
[1776782215111,42.31,76276.68,0.0,0.21203,9e-05,22.33151]
[1776782215369,42.31,76275.37,0.0,0.21192,9e-05,22.32426]
[1776782221171,42.32,76277.2,0.0,0.21212,9e-05,22.3368]
[1776782226206,42.32,76266.76,0.0,0.21122,9e-05,22.27811]
[1776782227855,42.33,76264.38,0.0,0.21101,9e-05,22.26474]
[1776782228114,42.33,76264.38,0.0,0.21101,9e-05,22.26474]
[1776782228158,42.33,76264.38,0.0,0.21101,9e-05,22.26474]
[1776782228223,42.33,76259.37,0.0,0.21057,9e-05,22.23619]
[1776782228600,42.33,76259.37,0.0,0.21057,9e-05,22.23619]
[1776782230654,42.33,76248.45,0.0,0.20962,9e-05,22.17369]
[1776782231992,42.33,76247.3,0.0,0.20952,9e-05,22.1674]
[1776782232074,42.33,76247.3,0.0,0.20952,9e-05,22.1674]
[1776782232540,42.33,76239.47,0.0,0.20884,9e-05,22.12246]
[1776782233272,42.33,76239.47,0.0,0.20884,9e-05,22.12246]
[1776782233260,42.33,76233.65,0.0,0.20833,9e-05,22.08905]
[1776782233902,42.33,76233.65,0.0,0.20833,9e-05,22.08905]
[1776782234526,42.33,76235.3,0.0,0.20848,9e-05,22.09895]
[1776782235774,42.33,76237.43,0.0,0.20867,9e-05,22.11162]
[1776782241048,42.34,76241.83,0.0,0.20909,9e-05,22.13861]
[1776782241318,42.34,76241.24,0.0,0.20904,9e-05,22.13548]
[1776782242977,42.34,76241.82,0.0,0.2091,9e-05,22.13924]
[1776782243331,42.34,76237.24,0.0,0.2087,9e-05,22.11314]
[1776782244054,42.34,76237.24,0.0,0.2087,9e-05,22.11314]
[1776782244340,42.34,76237.46,0.0,0.20872,9e-05,22.11476]
[1776782249375,42.35,76238.17,0.0,0.20882,9e-05,22.12104]
[1776782254410,42.35,76234.74,0.0,0.20853,9e-05,22.0998]
[1776782257607,42.36,76236.23,0.0,0.20868,9e-05,22.10932]
[1776782258662,42.36,76240.59,0.0,0.20907,9e-05,22.13499]
[1776782260099,42.36,76243.04,0.0,0.20929,9e-05,22.14957]
[1776782261524,42.36,76249.52,0.0,0.20988,9e-05,22.18809]
[1776782261624,42.36,76249.52,0.0,0.20988,9e-05,22.18809]
[1776782263594,42.36,76242.01,0.0,0.20922,9e-05,22.14504]
[1776782267094,42.36,76241.98,0.0,0.20924,9e-05,22.14599]
[1776782267158,42.36,76241.98,0.0,0.20924,9e-05,22.14599]
[1776782267760,42.37,76244.95,0.0,0.20951,9e-05,22.1639]
[1776782268322,42.37,76244.95,0.0,0.20951,9e-05,22.1639]
[1776782268678,42.37,76246.44,0.0,0.20965,9e-05,22.17286]
[1776782268844,42.37,76246.44,0.0,0.20965,9e-05,22.17286]
[1776782269361,42.37,76246.44,0.0,0.20965,9e-05,22.17286]
[1776782269403,42.37,76241.91,0.0,0.20925,9e-05,22.14692]
[1776782269642,42.37,76241.91,0.0,0.20925,9e-05,22.14692]
[1776782271103,42.37,76231.88,0.0,0.20837,9e-05,22.0889]
[1776782271293,42.37,76231.88,0.0,0.20837,9e-05,22.0889]
[1776782271371,42.37,76235.02,0.0,0.20865,9e-05,22.10768]
[1776782271745,42.37,76235.02,0.0,0.20865,9e-05,22.10768]
[1776782275507,42.37,76241.66,0.0,0.20926,9e-05,22.14746]
[1776782275572,42.37,76241.66,0.0,0.20926,9e-05,22.14746]
[1776782275720,42.37,76241.66,0.0,0.20926,9e-05,22.14746]
[1776782276581,42.37,76244.73,0.0,0.20953,9e-05,22.16521]
[1776782276618,42.37,76244.73,0.0,0.20953,9e-05,22.16521]
[1776782276927,42.37,76244.73,0.0,0.20953,9e-05,22.16521]
[1776782277323,42.38,76256.02,0.0,0.21054,9e-05,22.23104]
[1776782277880,42.38,76256.02,0.0,0.21054,9e-05,22.23104]
[1776782278415,42.38,76259.13,0.0,0.21082,9e-05,22.24924]
[1776782284621,42.38,76261.88,0.0,0.21109,9e-05,22.26676]
[1776782286671,42.38,76262.88,0.0,0.21118,9e-05,22.27275]
[1776782287000,42.38,76262.88,0.0,0.21118,9e-05,22.27275]
[1776782288991,42.38,76273.91,0.0,0.21217,9e-05,22.33686]
[1776782292423,42.38,76274.79,0.0,0.21225,9e-05,22.34219]
[1776782292779,42.38,76273.77,0.0,0.21216,9e-05,22.33645]
[1776782296708,42.39,76269.2,0.0,0.21177,9e-05,22.31076]
[1776782299546,42.39,76278.34,0.0,0.21259,9e-05,22.36382]
[1776782299696,42.39,76278.34,0.0,0.21259,9e-05,22.36382]
[1776782299839,42.39,76278.34,0.0,0.21259,9e-05,22.36382]
[1776782300028,42.39,76278.34,0.0,0.21259,9e-05,22.36382]
[1776782300354,42.39,76286.07,0.0,0.21328,9e-05,22.40855]
[1776782300812,42.39,76286.07,0.0,0.21328,9e-05,22.40855]
[1776782302134,42.39,76293.85,0.0,0.21397,9e-05,22.45338]
[1776782302365,42.39,76293.85,0.0,0.21397,9e-05,22.45338]
[1776782304698,42.39,76298.6,0.0,0.2144,9e-05,22.48086]
[1776782305250,42.39,76298.6,0.0,0.2144,9e-05,22.48086]
[1776782305703,42.39,76297.11,0.0,0.21427,9e-05,22.4725]
[1776782305867,42.39,76297.11,0.0,0.21427,9e-05,22.4725]
[1776782306724,42.39,76292.84,0.0,0.21389,9e-05,22.44798]
[1776782306944,42.39,76292.84,0.0,0.21389,9e-05,22.44798]
[1776782307015,42.39,76292.84,0.0,0.21389,9e-05,22.44798]
[1776782308888,42.39,76276.59,0.0,0.21245,9e-05,22.35487]
[1776782309941,42.39,76274.94,0.0,0.21231,9e-05,22.34586]
[1776782310047,42.39,76274.94,0.0,0.21231,9e-05,22.34586]
[1776782310541,42.39,76274.83,0.0,0.2123,9e-05,22.34548]
[1776782310807,42.39,76274.13,0.0,0.21224,9e-05,22.34145]
[1776782313513,42.39,76277.06,0.0,0.21248,9e-05,22.35508]
[1776782313828,42.39,76279.4,0.0,0.21269,9e-05,22.36866]
[1776782318544,42.4,76286.88,0.0,0.21337,9e-05,22.41218]
[1776782318547,42.4,76286.88,0.0,0.21337,9e-05,22.41218]
[1776782318565,42.4,76286.88,0.0,0.21337,9e-05,22.41218]
[1776782320586,42.4,76297.4,0.0,0.21431,9e-05,22.47284]
[1776782320775,42.4,76297.4,0.0,0.21431,9e-05,22.47284]
[1776782321275,42.4,76297.4,0.0,0.21431,9e-05,22.47284]
[1776782321366,42.4,76297.4,0.0,0.21431,9e-05,22.47284]
[1776782322565,42.4,76312.28,0.0,0.21564,9e-05,22.55832]
[1776782322885,42.4,76312.28,0.0,0.21564,9e-05,22.55832]
[1776782324227,42.4,76315.78,0.0,0.21596,9e-05,22.57837]
[1776782326432,42.4,76320.16,0.0,0.21635,9e-05,22.60339]
[1776782326716,42.4,76324.77,0.0,0.21676,9e-05,22.62963]
[1776782326768,42.4,76324.77,0.0,0.21676,9e-05,22.62963]
[1776782329590,42.4,76322.62,0.0,0.21656,9e-05,22.61716]
[1776782329951,42.4,76322.62,0.0,0.21656,9e-05,22.61716]
[1776782335983,42.39,76326.08,0.0,0.21687,9e-05,22.63655]
[1776782336783,42.39,76326.08,0.0,0.21687,9e-05,22.63655]
[1776782336801,42.39,76326.08,0.0,0.21687,9e-05,22.63655]
[1776782336981,42.39,76326.08,0.0,0.21687,9e-05,22.63655]
[1776782337085,42.39,76326.08,0.0,0.21687,9e-05,22.63655]
[1776782337336,42.39,76333.36,0.0,0.21752,9e-05,22.67813]
[1776782338555,42.39,76342.21,0.0,0.21832,9e-05,22.72866]
[1776782338796,42.39,76342.21,0.0,0.21832,9e-05,22.72866]
[1776782339004,42.39,76343.14,0.0,0.2184,9e-05,22.73395]
[1776782339542,42.39,76343.14,0.0,0.2184,9e-05,22.73395]
[1776782339552,42.39,76343.14,0.0,0.2184,9e-05,22.73395]
[1776782339785,42.39,76343.14,0.0,0.2184,9e-05,22.73395]
[1776782340054,42.39,76343.14,0.0,0.2184,9e-05,22.73395]
[1776782340249,42.39,76343.14,0.0,0.2184,9e-05,22.73395]
[1776782340522,42.39,76350.24,0.0,0.21904,9e-05,22.77439]
[1776782340578,42.39,76350.24,0.0,0.21904,9e-05,22.77439]
[1776782340635,42.39,76350.24,0.0,0.21904,9e-05,22.77439]
[1776782340729,42.39,76350.24,0.0,0.21904,9e-05,22.77439]
[1776782340753,42.39,76350.24,0.0,0.21904,9e-05,22.77439]
[1776782340989,42.39,76350.24,0.0,0.21904,9e-05,22.77439]
[1776782341100,42.39,76350.24,0.0,0.21904,9e-05,22.77439]
[1776782341407,42.39,76375.4,0.0,0.22132,9e-05,22.9175]
[1776782341599,42.39,76375.4,0.0,0.22132,9e-05,22.9175]
[1776782341753,42.39,76375.4,0.0,0.22132,9e-05,22.9175]
[1776782342134,42.39,76389.86,0.0,0.22264,9e-05,22.99955]
[1776782342550,42.39,76389.86,0.0,0.22264,9e-05,22.99955]
[1776782342700,42.39,76389.86,0.0,0.22264,9e-05,22.99955]
[1776782343218,42.39,76386.66,0.0,0.22234,9e-05,22.98119]
[1776782343537,42.39,76386.66,0.0,0.22234,9e-05,22.98119]
[1776782343861,42.39,76386.66,0.0,0.22234,9e-05,22.98119]
[1776782344061,42.39,76386.66,0.0,0.22234,9e-05,22.98119]
[1776782344305,42.39,76386.66,0.0,0.22234,9e-05,22.98119]
[1776782344385,42.39,76386.66,0.0,0.22234,9e-05,22.98119]
[1776782344452,42.39,76386.66,0.0,0.22234,9e-05,22.98119]
[1776782345005,42.39,76380.25,0.0,0.22176,9e-05,22.94469]
[1776782345925,42.39,76376.72,0.0,0.22144,9e-05,22.92464]
[1776782345943,42.39,76376.72,0.0,0.22144,9e-05,22.92464]
[1776782346306,42.39,76376.72,0.0,0.22144,9e-05,22.92464]
[1776782346795,42.39,76375.68,0.0,0.22133,9e-05,22.91836]
[1776782346953,42.39,76375.68,0.0,0.22133,9e-05,22.91836]
[1776782346974,42.39,76375.68,0.0,0.22133,9e-05,22.91836]
[1776782347227,42.39,76375.68,0.0,0.22133,9e-05,22.91836]
[1776782347319,42.39,76364.54,0.0,0.22032,9e-05,22.85486]
[1776782347634,42.39,76364.54,0.0,0.22032,9e-05,22.85486]
[1776782348251,42.39,76364.54,0.0,0.22032,9e-05,22.85486]
[1776782348352,42.39,76354.69,0.0,0.21943,9e-05,22.79856]
[1776782352725,42.39,76356.14,0.0,0.21955,9e-05,22.80636]
[1776782354465,42.39,76355.38,0.0,0.21948,9e-05,22.80188]
[1776782354670,42.39,76355.04,0.0,0.21944,9e-05,22.79979]
[1776782354782,42.39,76355.04,0.0,0.21944,9e-05,22.79979]
[1776782354838,42.39,76355.04,0.0,0.21944,9e-05,22.79979]
[1776782354891,42.39,76355.04,0.0,0.21944,9e-05,22.79979]
[1776782355372,42.39,76361.03,0.0,0.21998,9e-05,22.83375]
[1776782356155,42.39,76361.03,0.0,0.21998,9e-05,22.83375]
[1776782356434,42.39,76361.03,0.0,0.21998,9e-05,22.83375]
[1776782356756,42.39,76368.79,0.0,0.22069,9e-05,22.87784]
[1776782357009,42.39,76368.79,0.0,0.22069,9e-05,22.87784]
[1776782357629,42.39,76371.74,0.0,0.22095,9e-05,22.89462]
[1776782357935,42.39,76371.74,0.0,0.22095,9e-05,22.89462]
[1776782357997,42.39,76371.74,0.0,0.22095,9e-05,22.89462]
[1776782358071,42.39,76371.74,0.0,0.22095,9e-05,22.89462]
[1776782358175,42.39,76371.74,0.0,0.22095,9e-05,22.89462]
[1776782358263,42.39,76371.74,0.0,0.22095,9e-05,22.89462]
[1776782358370,42.39,76371.74,0.0,0.22095,9e-05,22.89462]
[1776782358902,42.39,76368.76,0.0,0.22068,9e-05,22.87743]
[1776782359331,42.39,76368.76,0.0,0.22068,9e-05,22.87743]
[1776782359915,42.39,76359.11,0.0,0.2198,9e-05,22.82238]
[1776782361327,42.39,76357.07,0.0,0.21962,9e-05,22.81076]
[1776782361425,42.39,76357.07,0.0,0.21962,9e-05,22.81076]
[1776782362210,42.39,76357.12,0.0,0.21962,9e-05,22.8109]
[1776782362495,42.39,76357.12,0.0,0.21962,9e-05,22.8109]
[1776782362558,42.39,76362.93,0.0,0.22015,9e-05,22.84396]
[1776782362569,42.39,76362.93,0.0,0.22015,9e-05,22.84396]
[1776782362778,42.39,76362.93,0.0,0.22015,9e-05,22.84396]
[1776782363524,42.39,76362.93,0.0,0.22015,9e-05,22.84396]
[1776782364215,42.39,76371.94,0.0,0.22096,9e-05,22.89515]
[1776782364301,42.39,76371.94,0.0,0.22096,9e-05,22.89515]
[1776782364342,42.39,76371.94,0.0,0.22096,9e-05,22.89515]
[1776782364496,42.39,76384.05,0.0,0.22206,9e-05,22.96381]
[1776782367998,42.38,76385.76,0.0,0.22221,9e-05,22.97288]
[1776782368611,42.38,76384.69,0.0,0.2221,9e-05,22.9666]
[1776782368647,42.38,76384.69,0.0,0.2221,9e-05,22.9666]
[1776782368702,42.38,76384.69,0.0,0.2221,9e-05,22.9666]
[1776782370467,42.38,76376.21,0.0,0.22133,9e-05,22.91824]
[1776782372903,42.38,76365.19,0.0,0.2203,9e-05,22.85174]
[1776782373461,42.38,76365.19,0.0,0.2203,9e-05,22.85174]
[1776782373476,42.38,76365.19,0.0,0.2203,9e-05,22.85174]
[1776782373637,42.38,76364.3,0.0,0.22022,9e-05,22.8466]
[1776782374377,42.38,76364.3,0.0,0.22022,9e-05,22.8466]
[1776782375299,42.38,76361.69,0.0,0.21998,9e-05,22.83168]
[1776782375319,42.38,76361.69,0.0,0.21998,9e-05,22.83168]
[1776782376090,42.38,76358.7,0.0,0.21971,9e-05,22.8146]
[1776782376316,42.38,76358.7,0.0,0.21971,9e-05,22.8146]
[1776782377675,42.38,76355.65,0.0,0.21943,9e-05,22.79717]
[1776782380082,42.38,76353.21,0.0,0.21921,9e-05,22.78326]
[1776782380504,42.38,76353.21,0.0,0.21921,9e-05,22.78326]
[1776782381315,42.38,76348.88,0.0,0.21882,9e-05,22.75847]
[1776782382064,42.38,76348.88,0.0,0.21882,9e-05,22.75847]
[1776782382780,42.38,76345.19,0.0,0.21848,9e-05,22.73734]
[1776782382925,42.38,76345.19,0.0,0.21848,9e-05,22.73734]
[1776782385181,42.38,76345.52,0.0,0.21851,9e-05,22.7391]
[1776782385254,42.38,76345.52,0.0,0.21851,9e-05,22.7391]
[1776782385649,42.38,76343.12,0.0,0.21829,9e-05,22.72533]
[1776782387953,42.38,76341.47,0.0,0.21814,9e-05,22.71583]
[1776782389107,42.38,76339.62,0.0,0.21798,9e-05,22.70523]
[1776782389431,42.38,76339.62,0.0,0.21798,9e-05,22.70523]
[1776782391392,42.38,76340.42,0.0,0.21805,9e-05,22.70972]
[1776782391556,42.38,76340.42,0.0,0.21805,9e-05,22.70972]
[1776782392043,42.38,76340.75,0.0,0.21808,9e-05,22.71158]
[1776782392079,42.38,76340.75,0.0,0.21808,9e-05,22.71158]
[1776782392084,42.38,76340.75,0.0,0.21808,9e-05,22.71158]
[1776782392143,42.38,76340.75,0.0,0.21808,9e-05,22.71158]
[1776782392279,42.38,76340.75,0.0,0.21808,9e-05,22.71158]
[1776782392399,42.38,76340.75,0.0,0.21808,9e-05,22.71158]
[1776782392495,42.38,76340.75,0.0,0.21808,9e-05,22.71158]
[1776782393509,42.38,76335.29,0.0,0.21758,9e-05,22.68035]
[1776782393862,42.38,76329.65,0.0,0.21708,9e-05,22.64811]
[1776782393875,42.38,76329.65,0.0,0.21708,9e-05,22.64811]
[1776782394141,42.38,76329.65,0.0,0.21708,9e-05,22.64811]
[1776782397962,42.38,76341.49,0.0,0.21814,9e-05,22.71576]
[1776782400889,42.38,76341.17,0.0,0.21811,9e-05,22.71385]
[1776782400911,42.38,76341.17,0.0,0.21811,9e-05,22.71385]
[1776782400921,42.38,76341.17,0.0,0.21811,9e-05,22.71385]
[1776782401419,42.38,76341.17,0.0,0.21811,9e-05,22.71385]
[1776782401457,42.38,76330.35,0.0,0.21714,9e-05,22.65198]
[1776782401888,42.38,76330.35,0.0,0.21714,9e-05,22.65198]
[1776782401938,42.38,76330.35,0.0,0.21714,9e-05,22.65198]
[1776782401973,42.38,76330.35,0.0,0.21714,9e-05,22.65198]
[1776782402090,42.38,76330.35,0.0,0.21714,9e-05,22.65198]
[1776782402206,42.38,76330.35,0.0,0.21714,9e-05,22.65198]
[1776782402474,42.38,76330.35,0.0,0.21714,9e-05,22.65198]
[1776782402484,42.38,76330.35,0.0,0.21714,9e-05,22.65198]
[1776782402499,42.38,76330.35,0.0,0.21714,9e-05,22.65198]
[1776782402570,42.38,76338.27,0.0,0.21785,9e-05,22.69729]
[1776782403471,42.38,76355.9,0.0,0.21944,9e-05,22.7979]
[1776782404390,42.38,76355.9,0.0,0.21944,9e-05,22.7979]
[1776782404415,42.38,76355.9,0.0,0.21944,9e-05,22.7979]
[1776782404456,42.38,76355.9,0.0,0.21944,9e-05,22.7979]
[1776782404550,42.38,76355.9,0.0,0.21944,9e-05,22.7979]
[1776782404559,42.38,76355.9,0.0,0.21944,9e-05,22.7979]
[1776782404868,42.38,76364.09,0.0,0.22018,9e-05,22.84444]
[1776782405176,42.38,76364.09,0.0,0.22018,9e-05,22.84444]
[1776782405303,42.38,76364.09,0.0,0.22018,9e-05,22.84444]
[1776782405565,42.38,76364.09,0.0,0.22018,9e-05,22.84444]
[1776782405487,42.38,76380.33,0.0,0.22166,9e-05,22.93672]
[1776782406810,42.38,76389.64,0.0,0.2225,9e-05,22.98939]
[1776782407312,42.38,76389.64,0.0,0.2225,9e-05,22.98939]
[1776782407338,42.38,76389.64,0.0,0.2225,9e-05,22.98939]
[1776782408075,42.38,76383.96,0.0,0.22198,9e-05,22.95693]
[1776782409527,42.38,76375.6,0.0,0.22122,9e-05,22.90924]
[1776782414554,42.37,76371.99,0.0,0.22087,9e-05,22.88783]
[1776782415492,42.37,76371.99,0.0,0.22087,9e-05,22.88783]
[1776782415549,42.37,76371.99,0.0,0.22087,9e-05,22.88783]
[1776782415568,42.37,76360.47,0.0,0.21983,9e-05,22.82215]
[1776782415700,42.37,76360.47,0.0,0.21983,9e-05,22.82215]
[1776782415716,42.37,76360.47,0.0,0.21983,9e-05,22.82215]
[1776782415841,42.37,76360.47,0.0,0.21983,9e-05,22.82215]
[1776782415966,42.37,76360.47,0.0,0.21983,9e-05,22.82215]
[1776782415978,42.37,76360.47,0.0,0.21983,9e-05,22.82215]
[1776782416098,42.37,76360.47,0.0,0.21983,9e-05,22.82215]
[1776782416573,42.37,76350.77,0.0,0.21895,9e-05,22.76671]
[1776782417971,42.37,76350.77,0.0,0.21895,9e-05,22.76662]
[1776782417978,42.37,76350.77,0.0,0.21895,9e-05,22.76662]
[1776782419385,42.37,76345.04,0.0,0.21843,9e-05,22.73392]
[1776782419617,42.37,76347.41,0.0,0.21864,9e-05,22.74733]
[1776782419929,42.37,76347.41,0.0,0.21864,9e-05,22.74733]
[1776782419937,42.37,76347.41,0.0,0.21864,9e-05,22.74733]
[1776782420036,42.37,76347.41,0.0,0.21864,9e-05,22.74733]
[1776782420255,42.37,76347.41,0.0,0.21864,9e-05,22.74733]
[1776782420645,42.37,76341.16,0.0,0.21808,9e-05,22.71165]
[1776782420786,42.37,76341.16,0.0,0.21808,9e-05,22.71165]
[1776782421162,42.37,76341.16,0.0,0.21808,9e-05,22.71165]
[1776782421699,42.37,76331.66,0.0,0.21722,9e-05,22.65737]
[1776782421878,42.37,76331.66,0.0,0.21722,9e-05,22.65737]
[1776782423138,42.37,76330.46,0.0,0.21711,9e-05,22.6505]
[1776782424736,42.37,76327.75,0.0,0.21687,9e-05,22.63517]
[1776782425204,42.37,76327.75,0.0,0.21687,9e-05,22.63517]
[1776782425351,42.37,76327.75,0.0,0.21687,9e-05,22.63517]
[1776782425625,42.37,76330.83,0.0,0.21715,9e-05,22.65284]
[1776782427971,42.37,76328.46,0.0,0.21694,9e-05,22.63932]
[1776782427995,42.37,76328.46,0.0,0.21694,9e-05,22.63932]
[1776782428338,42.37,76328.46,0.0,0.21694,9e-05,22.63932]
[1776782428792,42.37,76327.96,0.0,0.21689,9e-05,22.63659]
[1776782428821,42.37,76327.96,0.0,0.21689,9e-05,22.63659]
[1776782428841,42.37,76327.96,0.0,0.21689,9e-05,22.63659]
[1776782429119,42.37,76327.96,0.0,0.21689,9e-05,22.63659]
[1776782429773,42.37,76326.85,0.0,0.21679,9e-05,22.63024]
[1776782430294,42.37,76326.85,0.0,0.21679,9e-05,22.63024]
[1776782431440,42.37,76323.21,0.0,0.21647,9e-05,22.60959]
[1776782431864,42.37,76322.07,0.0,0.21635,9e-05,22.5997]
[1776782432674,42.37,76322.74,0.0,0.21641,9e-05,22.60353]
[1776782432691,42.37,76322.74,0.0,0.21641,9e-05,22.60353]
[1776782432701,42.37,76322.74,0.0,0.21641,9e-05,22.60353]
[1776782432782,42.37,76322.74,0.0,0.21641,9e-05,22.60353]
[1776782433269,42.37,76322.74,0.0,0.21641,9e-05,22.60353]
[1776782433473,42.37,76322.74,0.0,0.21641,9e-05,22.60353]
[1776782433967,42.37,76320.6,0.0,0.21622,9e-05,22.59135]
[1776782433993,42.37,76320.6,0.0,0.21622,9e-05,22.59135]
[1776782434123,42.37,76320.6,0.0,0.21622,9e-05,22.59135]
[1776782434206,42.37,76320.6,0.0,0.21622,9e-05,22.59135]
[1776782434208,42.37,76320.6,0.0,0.21622,9e-05,22.59135]
[1776782434332,42.37,76320.6,0.0,0.21622,9e-05,22.59135]
[1776782434588,42.37,76320.6,0.0,0.21622,9e-05,22.59135]
[1776782434712,42.37,76316.81,0.0,0.21588,9e-05,22.56964]
[1776782434825,42.37,76316.81,0.0,0.21588,9e-05,22.56964]
[1776782435006,42.37,76316.81,0.0,0.21588,9e-05,22.56964]
[1776782435181,42.37,76316.81,0.0,0.21588,9e-05,22.56964]
[1776782435275,42.37,76316.81,0.0,0.21588,9e-05,22.56964]
[1776782435297,42.37,76316.81,0.0,0.21588,9e-05,22.56964]
[1776782435527,42.37,76316.81,0.0,0.21588,9e-05,22.56964]
[1776782435543,42.37,76346.86,0.0,0.21858,9e-05,22.74163]
[1776782435735,42.37,76346.86,0.0,0.21858,9e-05,22.74163]
[1776782435836,42.37,76346.86,0.0,0.21858,9e-05,22.74163]
[1776782436000,42.37,76346.86,0.0,0.21858,9e-05,22.74163]
[1776782436050,42.37,76346.86,0.0,0.21858,9e-05,22.74163]
[1776782436428,42.37,76346.86,0.0,0.21858,9e-05,22.74163]
[1776782436596,42.38,76364.4,0.0,0.22018,9e-05,22.84217]
[1776782436720,42.38,76364.4,0.0,0.22018,9e-05,22.84217]
[1776782436951,42.38,76364.4,0.0,0.22018,9e-05,22.84217]
[1776782436995,42.38,76364.4,0.0,0.22018,9e-05,22.84217]
[1776782437093,42.38,76364.4,0.0,0.22018,9e-05,22.84217]
[1776782437120,42.38,76364.4,0.0,0.22018,9e-05,22.84217]
[1776782437185,42.38,76364.4,0.0,0.22018,9e-05,22.84217]
[1776782437198,42.38,76364.4,0.0,0.22018,9e-05,22.84217]
[1776782437259,42.38,76364.4,0.0,0.22018,9e-05,22.84217]
[1776782437376,42.38,76364.4,0.0,0.22018,9e-05,22.84217]
[1776782437592,42.38,76364.4,0.0,0.22018,9e-05,22.84217]
[1776782437643,42.38,76364.83,0.0,0.22022,9e-05,22.84462]
[1776782437762,42.38,76364.83,0.0,0.22022,9e-05,22.84462]
[1776782437820,42.38,76364.83,0.0,0.22022,9e-05,22.84462]
[1776782438101,42.38,76364.83,0.0,0.22022,9e-05,22.84462]
[1776782438143,42.38,76364.83,0.0,0.22022,9e-05,22.84462]
[1776782438332,42.38,76385.02,0.0,0.22205,9e-05,22.95934]
[1776782438617,42.38,76385.02,0.0,0.22205,9e-05,22.95934]
[1776782438639,42.38,76385.02,0.0,0.22205,9e-05,22.95934]
[1776782439100,42.38,76385.02,0.0,0.22205,9e-05,22.95934]
[1776782439209,42.38,76385.02,0.0,0.22205,9e-05,22.95934]
[1776782439518,42.38,76385.02,0.0,0.22205,9e-05,22.95934]
[1776782439530,42.38,76405.62,0.0,0.22394,9e-05,23.07666]
[1776782440620,42.38,76405.86,0.0,0.22396,9e-05,23.07802]
[1776782442033,42.38,76406.21,0.0,0.224,9e-05,23.08021]
[1776782442195,42.38,76406.21,0.0,0.224,9e-05,23.08021]
[1776782442379,42.38,76406.21,0.0,0.224,9e-05,23.08021]
[1776782442555,42.38,76406.21,0.0,0.224,9e-05,23.08021]
[1776782444605,42.38,76400.26,0.0,0.22346,9e-05,23.04695]
[1776782448478,42.38,76402.36,0.0,0.22367,9e-05,23.05999]
[1776782448505,42.38,76419.37,0.0,0.22523,9e-05,23.15628]
[1776782448806,42.38,76419.37,0.0,0.22523,9e-05,23.15628]
[1776782449891,42.38,76425.56,0.0,0.2258,9e-05,23.19121]
[1776782450730,42.38,76431.16,0.0,0.22632,9e-05,23.22287]
[1776782454625,42.38,76417.38,0.0,0.22506,9e-05,23.14543]
[1776782454851,42.39,76399.94,0.0,0.22346,9e-05,23.04694]
[1776782457046,42.39,76397.62,0.0,0.22326,9e-05,23.03431]
[1776782459284,42.39,76400.67,0.0,0.22354,9e-05,23.05184]
[1776782459321,42.39,76400.67,0.0,0.22354,9e-05,23.05184]
[1776782460587,42.39,76406.74,0.0,0.22411,9e-05,23.08663]
[1776782460958,42.39,76408.73,0.0,0.22429,9e-05,23.09788]
[1776782461064,42.39,76408.73,0.0,0.22429,9e-05,23.09788]
[1776782461109,42.39,76408.73,0.0,0.22429,9e-05,23.09788]
[1776782461198,42.39,76408.73,0.0,0.22429,9e-05,23.09788]
[1776782461198,42.39,76408.73,0.0,0.22429,9e-05,23.09788]
[1776782461282,42.39,76408.73,0.0,0.22429,9e-05,23.09788]
[1776782461286,42.39,76408.73,0.0,0.22429,9e-05,23.09788]
[1776782461433,42.39,76408.73,0.0,0.22429,9e-05,23.09788]
[1776782461982,42.39,76399.39,0.0,0.22344,9e-05,23.04522]
[1776782462458,42.39,76399.39,0.0,0.22344,9e-05,23.04522]
[1776782462511,42.39,76399.39,0.0,0.22344,9e-05,23.04522]
[1776782462560,42.39,76432.93,0.0,0.22652,9e-05,23.23492]
[1776782463076,42.39,76432.93,0.0,0.22652,9e-05,23.23492]
[1776782463666,42.39,76443.25,0.0,0.22747,9e-05,23.29297]
[1776782463857,42.39,76443.25,0.0,0.22747,9e-05,23.29297]
[1776782463955,42.39,76443.25,0.0,0.22747,9e-05,23.29297]
[1776782464019,42.39,76443.25,0.0,0.22747,9e-05,23.29297]
[1776782464185,42.39,76443.25,0.0,0.22747,9e-05,23.29297]
[1776782464325,42.39,76443.25,0.0,0.22747,9e-05,23.29297]
[1776782464406,42.39,76443.25,0.0,0.22747,9e-05,23.29297]
[1776782464452,42.39,76443.25,0.0,0.22747,9e-05,23.29297]
[1776782464820,42.39,76451.32,0.0,0.22821,9e-05,23.33833]
[1776782465195,42.39,76451.32,0.0,0.22821,9e-05,23.33833]
[1776782465557,42.39,76451.32,0.0,0.22821,9e-05,23.33833]
[1776782465561,42.39,76451.32,0.0,0.22821,9e-05,23.33833]
[1776782465435,42.39,76483.97,0.0,0.23124,9e-05,23.52114]
[1776782466085,42.39,76483.97,0.0,0.23124,9e-05,23.52114]
[1776782466234,42.39,76483.97,0.0,0.23124,9e-05,23.52114]
[1776782466477,42.39,76483.97,0.0,0.23124,9e-05,23.52114]
[1776782466811,42.39,76473.97,0.0,0.2303,9e-05,23.46471]
[1776782467238,42.39,76473.97,0.0,0.2303,9e-05,23.46471]
[1776782467629,42.39,76473.97,0.0,0.2303,9e-05,23.46471]
[1776782468015,42.39,76465.1,0.0,0.22948,9e-05,23.41503]
[1776782468951,42.39,76456.11,0.0,0.22864,9e-05,23.36444]
[1776782468986,42.39,76456.11,0.0,0.22864,9e-05,23.36444]
[1776782469219,42.39,76456.11,0.0,0.22864,9e-05,23.36444]
[1776782470072,42.39,76446.36,0.0,0.22774,9e-05,23.30955]
[1776782470247,42.39,76446.36,0.0,0.22774,9e-05,23.30955]
[1776782470291,42.39,76446.36,0.0,0.22774,9e-05,23.30955]
[1776782470608,42.39,76446.36,0.0,0.22774,9e-05,23.30955]
[1776782470404,42.39,76483.49,0.0,0.23118,9e-05,23.51761]
[1776782471360,42.39,76483.49,0.0,0.23118,9e-05,23.51761]
[1776782471454,42.39,76484.24,0.0,0.23124,9e-05,23.52122]
[1776782473017,42.38,76466.36,0.0,0.22957,9e-05,23.4209]
[1776782474024,42.38,76454.85,0.0,0.2285,9e-05,23.35616]
[1776782475141,42.38,76454.85,0.0,0.2285,9e-05,23.35616]
[1776782475610,42.38,76454.85,0.0,0.2285,9e-05,23.35616]
[1776782475627,42.38,76454.85,0.0,0.2285,9e-05,23.35616]
[1776782475645,42.38,76454.85,0.0,0.2285,9e-05,23.35616]
[1776782476759,42.38,76447.33,0.0,0.22781,9e-05,23.31375]
[1776782477641,42.38,76447.33,0.0,0.22781,9e-05,23.31375]
[1776782477892,42.38,76446.57,0.0,0.22774,9e-05,23.30942]
[1776782477956,42.38,76446.57,0.0,0.22774,9e-05,23.30942]
[1776782478009,42.38,76446.57,0.0,0.22774,9e-05,23.30942]
[1776782478052,42.38,76446.57,0.0,0.22774,9e-05,23.30942]
[1776782478103,42.38,76446.57,0.0,0.22774,9e-05,23.30942]
[1776782478186,42.38,76446.57,0.0,0.22774,9e-05,23.30942]
[1776782478956,42.38,76455.9,0.0,0.2286,9e-05,23.36178]
[1776782479369,42.38,76455.9,0.0,0.2286,9e-05,23.36178]
[1776782479645,42.38,76455.9,0.0,0.2286,9e-05,23.36178]
[1776782479650,42.38,76485.76,0.0,0.23136,9e-05,23.52866]
[1776782480533,42.38,76485.76,0.0,0.23136,9e-05,23.52866]
[1776782480854,42.38,76485.44,0.0,0.23133,9e-05,23.52658]
[1776782480854,42.38,76485.44,0.0,0.23133,9e-05,23.52658]
[1776782480910,42.38,76485.44,0.0,0.23133,9e-05,23.52658]
[1776782480991,42.38,76485.44,0.0,0.23133,9e-05,23.52658]
[1776782481251,42.38,76485.44,0.0,0.23133,9e-05,23.52658]
[1776782481325,42.38,76485.44,0.0,0.23133,9e-05,23.52658]
[1776782481561,42.38,76505.23,0.0,0.23317,9e-05,23.63696]
[1776782481832,42.38,76505.23,0.0,0.23317,9e-05,23.63696]
[1776782481926,42.38,76505.23,0.0,0.23317,9e-05,23.63696]
[1776782482429,42.38,76505.23,0.0,0.23317,9e-05,23.63696]
[1776782482477,42.38,76505.23,0.0,0.23317,9e-05,23.63696]
[1776782482617,42.38,76505.23,0.0,0.23317,9e-05,23.63696]
[1776782482578,42.38,76527.48,0.0,0.23525,9e-05,23.76018]
[1776782483281,42.38,76527.48,0.0,0.23525,9e-05,23.76018]
[1776782484218,42.38,76524.29,0.0,0.23495,9e-05,23.74248]
[1776782484314,42.38,76520.62,0.0,0.23461,9e-05,23.72211]
[1776782484868,42.38,76520.62,0.0,0.23461,9e-05,23.72211]
[1776782484875,42.38,76520.62,0.0,0.23461,9e-05,23.72211]
[1776782485017,42.38,76520.62,0.0,0.23461,9e-05,23.72211]
[1776782485031,42.38,76520.62,0.0,0.23461,9e-05,23.72211]
[1776782485527,42.38,76524.93,0.0,0.23501,9e-05,23.74605]
[1776782485978,42.38,76524.93,0.0,0.23501,9e-05,23.74605]
[1776782486039,42.38,76524.93,0.0,0.23501,9e-05,23.74605]
[1776782486079,42.38,76524.93,0.0,0.23501,9e-05,23.74605]
[1776782486500,42.38,76524.93,0.0,0.23501,9e-05,23.74605]
[1776782486558,42.38,76519.08,0.0,0.23446,9e-05,23.71357]
[1776782487363,42.38,76503.25,0.0,0.23297,9e-05,23.625]
[1776782488131,42.38,76503.25,0.0,0.23297,9e-05,23.625]
[1776782488487,42.38,76503.25,0.0,0.23297,9e-05,23.625]
[1776782488550,42.38,76503.25,0.0,0.23297,9e-05,23.625]
[1776782488556,42.38,76503.25,0.0,0.23297,9e-05,23.625]
[1776782488600,42.38,76503.25,0.0,0.23297,9e-05,23.625]
[1776782488599,42.38,76503.05,0.0,0.23294,9e-05,23.62311]
[1776782488825,42.38,76503.05,0.0,0.23294,9e-05,23.62311]
[1776782488929,42.38,76503.05,0.0,0.23294,9e-05,23.62311]
[1776782488996,42.38,76503.05,0.0,0.23294,9e-05,23.62311]
[1776782489223,42.38,76503.05,0.0,0.23294,9e-05,23.62311]
[1776782489285,42.38,76503.05,0.0,0.23294,9e-05,23.62311]
[1776782489325,42.38,76523.42,0.0,0.23485,9e-05,23.73639]
[1776782489990,42.38,76523.42,0.0,0.23485,9e-05,23.73639]
[1776782490388,42.38,76523.42,0.0,0.23485,9e-05,23.73639]
[1776782490486,42.38,76534.57,0.0,0.2359,9e-05,23.79872]
[1776782491134,42.38,76534.57,0.0,0.2359,9e-05,23.79872]
[1776782491218,42.38,76534.57,0.0,0.2359,9e-05,23.79872]
[1776782491247,42.38,76534.57,0.0,0.2359,9e-05,23.79872]
[1776782491290,42.38,76534.57,0.0,0.2359,9e-05,23.79872]
[1776782491618,42.38,76534.57,0.0,0.2359,9e-05,23.79872]
[1776782491398,42.38,76532.94,0.0,0.23573,9e-05,23.78674]
[1776782491972,42.38,76532.94,0.0,0.23573,9e-05,23.78674]
[1776782493223,42.38,76527.97,0.0,0.23528,9e-05,23.7596]
[1776782493464,42.38,76527.97,0.0,0.23528,9e-05,23.7596]
[1776782493838,42.38,76527.82,0.0,0.23526,9e-05,23.75869]
[1776782494201,42.38,76527.82,0.0,0.23526,9e-05,23.75869]
[1776782495078,42.38,76518.49,0.0,0.23438,9e-05,23.70688]
[1776782495281,42.38,76518.49,0.0,0.23438,9e-05,23.70688]
[1776782495565,42.38,76518.49,0.0,0.23438,9e-05,23.70688]
[1776782495783,42.38,76515.86,0.0,0.23414,9e-05,23.69227]
[1776782495807,42.38,76515.86,0.0,0.23414,9e-05,23.69227]
[1776782495903,42.38,76515.86,0.0,0.23414,9e-05,23.69227]
[1776782496224,42.38,76515.86,0.0,0.23414,9e-05,23.69227]
[1776782496372,42.38,76515.86,0.0,0.23414,9e-05,23.69227]
[1776782496633,42.38,76515.86,0.0,0.23414,9e-05,23.69227]
[1776782496479,42.38,76546.8,0.0,0.23705,9e-05,23.8638]
[1776782496780,42.38,76546.8,0.0,0.23705,9e-05,23.8638]
[1776782496930,42.38,76546.8,0.0,0.23705,9e-05,23.8638]
[1776782497051,42.38,76546.8,0.0,0.23705,9e-05,23.8638]
[1776782497151,42.38,76546.8,0.0,0.23705,9e-05,23.8638]
[1776782497334,42.38,76546.8,0.0,0.23705,9e-05,23.8638]
[1776782497642,42.38,76546.8,0.0,0.23705,9e-05,23.8638]
[1776782497772,42.38,76573.4,0.0,0.23956,9e-05,24.0105]
[1776782498032,42.38,76573.4,0.0,0.23956,9e-05,24.0105]
[1776782498369,42.38,76588.31,0.0,0.24098,0.0001,24.09272]
[1776782498971,42.38,76588.31,0.0,0.24098,0.0001,24.09272]
[1776782499038,42.38,76588.31,0.0,0.24098,0.0001,24.09272]
[1776782499685,42.38,76588.31,0.0,0.24098,0.0001,24.09272]
[1776782499826,42.38,76590.74,0.0,0.24122,0.0001,24.10621]
[1776782500076,42.38,76590.74,0.0,0.24122,0.0001,24.10621]
[1776782500512,42.38,76590.74,0.0,0.24122,0.0001,24.10621]
[1776782500996,42.38,76600.24,0.0,0.24212,0.0001,24.15832]
[1776782502673,42.38,76600.31,0.0,0.24213,0.0001,24.15878]
[1776782502273,42.38,76582.78,0.0,0.24046,9e-05,24.06274]
[1776782503963,42.38,76581.46,0.0,0.24034,9e-05,24.05551]
[1776782504229,42.38,76581.46,0.0,0.24034,9e-05,24.05551]
[1776782504297,42.38,76593.44,0.0,0.24148,0.0001,24.12134]
[1776782505222,42.38,76593.44,0.0,0.24148,0.0001,24.12134]
[1776782505327,42.38,76593.44,0.0,0.24148,0.0001,24.12134]
[1776782505390,42.38,76593.44,0.0,0.24148,0.0001,24.12134]
[1776782505934,42.38,76599.58,0.0,0.24207,0.0001,24.15509]
[1776782506038,42.38,76599.58,0.0,0.24207,0.0001,24.15509]
[1776782507565,42.38,76598.67,0.0,0.24198,0.0001,24.1502]
[1776782509704,42.38,76589.35,0.0,0.2411,0.0001,24.09919]
[1776782510866,42.38,76584.71,0.0,0.24066,9e-05,24.07388]
[1776782510928,42.38,76584.71,0.0,0.24066,9e-05,24.07388]
[1776782511179,42.38,76584.71,0.0,0.24066,9e-05,24.07388]
[1776782511301,42.38,76584.71,0.0,0.24066,9e-05,24.07388]
[1776782511516,42.39,76566.29,0.0,0.23893,9e-05,23.97392]
[1776782512076,42.39,76566.29,0.0,0.23893,9e-05,23.97392]
[1776782512815,42.39,76559.96,0.0,0.23834,9e-05,23.93928]
[1776782512911,42.39,76559.96,0.0,0.23834,9e-05,23.93928]
[1776782513157,42.39,76559.96,0.0,0.23834,9e-05,23.93928]
[1776782513166,42.39,76559.96,0.0,0.23834,9e-05,23.93928]
[1776782513513,42.39,76559.96,0.0,0.23834,9e-05,23.93928]
[1776782513671,42.38,76549.36,0.0,0.2373,9e-05,23.87874]
[1776782514424,42.38,76549.36,0.0,0.2373,9e-05,23.87874]
[1776782514492,42.38,76549.36,0.0,0.2373,9e-05,23.87874]
[1776782514519,42.38,76549.36,0.0,0.2373,9e-05,23.87874]
[1776782514632,42.38,76549.36,0.0,0.2373,9e-05,23.87874]
[1776782514691,42.38,76535.32,0.0,0.23595,9e-05,23.7997]
[1776782514919,42.38,76535.32,0.0,0.23595,9e-05,23.7997]
[1776782515192,42.38,76535.32,0.0,0.23595,9e-05,23.7997]
[1776782515218,42.38,76535.32,0.0,0.23595,9e-05,23.7997]
[1776782515436,42.38,76523.66,0.0,0.23486,9e-05,23.73499]
[1776782517397,42.38,76508.54,0.0,0.23344,9e-05,23.65103]
[1776782518827,42.38,76504.41,0.0,0.23306,9e-05,23.62816]
[1776782519537,42.38,76504.41,0.0,0.23306,9e-05,23.62816]
[1776782519551,42.38,76504.41,0.0,0.23306,9e-05,23.62816]
[1776782519655,42.38,76504.41,0.0,0.23306,9e-05,23.62816]
[1776782519703,42.38,76498.26,0.0,0.23249,9e-05,23.59403]
[1776782520026,42.38,76498.26,0.0,0.23249,9e-05,23.59403]
[1776782520082,42.38,76498.26,0.0,0.23249,9e-05,23.59403]
[1776782520266,42.38,76498.26,0.0,0.23249,9e-05,23.59403]
[1776782520568,42.38,76498.26,0.0,0.23249,9e-05,23.59403]
[1776782520671,42.38,76481.94,0.0,0.23096,9e-05,23.50258]
[1776782521663,42.38,76481.94,0.0,0.23096,9e-05,23.50258]
[1776782521894,42.38,76476.49,0.0,0.23045,9e-05,23.47186]
[1776782522086,42.38,76476.49,0.0,0.23045,9e-05,23.47186]
[1776782522377,42.38,76476.49,0.0,0.23045,9e-05,23.47186]
[1776782522394,42.38,76476.49,0.0,0.23045,9e-05,23.47186]
[1776782522933,42.38,76469.08,0.0,0.22976,9e-05,23.43016]
[1776782523114,42.38,76469.08,0.0,0.22976,9e-05,23.43016]
[1776782523135,42.38,76469.08,0.0,0.22976,9e-05,23.43016]
[1776782523439,42.38,76456.97,0.0,0.22863,9e-05,23.36208]
[1776782524418,42.38,76456.97,0.0,0.22863,9e-05,23.36208]
[1776782524854,42.38,76447.68,0.0,0.22777,9e-05,23.30981]
[1776782525413,42.38,76447.68,0.0,0.22777,9e-05,23.30981]
[1776782526906,42.38,76436.63,0.0,0.22676,9e-05,23.2476]
[1776782528136,42.38,76438.72,0.0,0.22695,9e-05,23.25943]
[1776782528291,42.38,76438.72,0.0,0.22695,9e-05,23.25943]
[1776782528587,42.38,76438.72,0.0,0.22695,9e-05,23.25943]
[1776782529485,42.38,76459.91,0.0,0.22891,9e-05,23.37858]
[1776782530912,42.38,76460.39,0.0,0.22895,9e-05,23.38118]
[1776782531181,42.38,76460.39,0.0,0.22895,9e-05,23.38118]
[1776782531281,42.38,76460.39,0.0,0.22895,9e-05,23.38118]
[1776782533198,42.38,76457.54,0.0,0.22868,9e-05,23.36498]
[1776782533441,42.38,76457.54,0.0,0.22868,9e-05,23.36498]
[1776782533737,42.38,76457.54,0.0,0.22868,9e-05,23.36498]
[1776782533753,42.38,76457.54,0.0,0.22868,9e-05,23.36498]
[1776782533863,42.37,76456.24,0.0,0.22856,9e-05,23.35761]
[1776782534663,42.37,76456.24,0.0,0.22856,9e-05,23.35761]
[1776782534702,42.37,76474.82,0.0,0.23028,9e-05,23.46171]
[1776782535372,42.37,76474.82,0.0,0.23028,9e-05,23.46171]
[1776782535423,42.37,76474.82,0.0,0.23028,9e-05,23.46171]
[1776782535527,42.38,76490.38,0.0,0.23173,9e-05,23.54905]
[1776782536280,42.38,76490.38,0.0,0.23173,9e-05,23.54905]
[1776782537021,42.38,76490.34,0.0,0.23174,9e-05,23.54907]
[1776782537590,42.38,76490.34,0.0,0.23174,9e-05,23.54907]
[1776782538401,42.38,76491.51,0.0,0.23184,9e-05,23.55532]
[1776782538474,42.38,76491.51,0.0,0.23184,9e-05,23.55532]
[1776782538494,42.38,76491.51,0.0,0.23184,9e-05,23.55532]
[1776782541789,42.38,76495.72,0.0,0.23225,9e-05,23.57961]
[1776782543058,42.38,76491.06,0.0,0.23182,9e-05,23.55381]
[1776782543087,42.38,76491.06,0.0,0.23182,9e-05,23.55381]
[1776782543579,42.38,76491.06,0.0,0.23182,9e-05,23.55381]
[1776782543584,42.38,76478.69,0.0,0.23066,9e-05,23.48439]
[1776782544591,42.38,76464.09,0.0,0.2293,9e-05,23.40241]
[1776782545372,42.38,76464.09,0.0,0.2293,9e-05,23.40241]
[1776782546815,42.38,76463.65,0.0,0.22926,9e-05,23.3997]
[1776782552647,42.37,76464.47,0.0,0.2293,9e-05,23.40012]
[1776782557771,42.37,76462.69,0.0,0.22912,9e-05,23.38965]
[1776782567753,42.37,76456.53,0.0,0.22854,9e-05,23.35415]
[1776782572793,42.37,76455.48,0.0,0.22843,9e-05,23.34793]
[1776782577828,42.37,76453.61,0.0,0.22826,9e-05,23.33714]
[1776782582893,42.37,76452.36,0.0,0.22813,9e-05,23.32977]
[1776782587901,42.37,76457.85,0.0,0.22864,9e-05,23.36027]
[1776782591222,42.37,76466.86,0.0,0.22947,9e-05,23.41065]
[1776782591228,42.37,76466.86,0.0,0.22947,9e-05,23.41065]
[1776782592181,42.36,76475.28,0.0,0.23024,9e-05,23.4575]
[1776782592208,42.36,76487.99,0.0,0.23143,9e-05,23.5286]
[1776782592978,42.36,76487.99,0.0,0.23143,9e-05,23.5286]
[1776782593684,42.36,76487.99,0.0,0.23143,9e-05,23.5286]
[1776782594549,42.36,76494.42,0.0,0.23201,9e-05,23.56393]
[1776782594838,42.36,76495.66,0.0,0.23212,9e-05,23.57054]
[1776782596376,42.36,76497.52,0.0,0.2323,9e-05,23.58092]
[1776782596609,42.36,76497.52,0.0,0.2323,9e-05,23.58092]
[1776782596656,42.36,76497.52,0.0,0.2323,9e-05,23.58092]
[1776782596679,42.36,76499.63,0.0,0.23248,9e-05,23.59202]
[1776782597971,42.36,76513.97,0.0,0.23382,9e-05,23.67174]
[1776782599867,42.36,76513.65,0.0,0.23379,9e-05,23.66974]
[1776782599928,42.36,76513.65,0.0,0.23379,9e-05,23.66974]
[1776782602939,42.36,76520.0,0.0,0.23438,9e-05,23.70497]
[1776782602942,42.36,76520.0,0.0,0.23438,9e-05,23.70497]
[1776782603212,42.36,76520.0,0.0,0.23438,9e-05,23.70497]
[1776782603268,42.36,76516.33,0.0,0.23404,9e-05,23.68463]
[1776782604366,42.36,76502.72,0.0,0.23276,9e-05,23.60841]
[1776782605278,42.36,76502.72,0.0,0.23276,9e-05,23.60841]
[1776782607095,42.35,76496.27,0.0,0.23214,9e-05,23.57175]
[1776782607426,42.35,76496.27,0.0,0.23214,9e-05,23.57175]
[1776782607947,42.35,76494.09,0.0,0.23193,9e-05,23.55898]
[1776782610342,42.35,76493.73,0.0,0.23189,9e-05,23.5567]
[1776782610502,42.35,76493.73,0.0,0.23189,9e-05,23.5567]
[1776782610549,42.35,76493.73,0.0,0.23189,9e-05,23.5567]
[1776782611724,42.35,76494.4,0.0,0.23194,9e-05,23.55986]
[1776782612678,42.35,76493.03,0.0,0.23179,9e-05,23.54848]
[1776782612702,42.35,76493.03,0.0,0.23179,9e-05,23.54848]
[1776782612771,42.35,76493.03,0.0,0.23179,9e-05,23.54848]
[1776782613267,42.35,76492.47,0.0,0.23173,9e-05,23.54507]
[1776782615406,42.35,76488.46,0.0,0.23135,9e-05,23.52213]
[1776782617280,42.35,76484.11,0.0,0.23094,9e-05,23.49757]
[1776782617294,42.35,76484.11,0.0,0.23094,9e-05,23.49757]
[1776782617324,42.35,76484.11,0.0,0.23094,9e-05,23.49757]
[1776782618528,42.34,76483.94,0.0,0.23092,9e-05,23.4964]
[1776782618592,42.34,76483.94,0.0,0.23092,9e-05,23.4964]
[1776782618747,42.34,76483.94,0.0,0.23092,9e-05,23.4964]
[1776782618848,42.34,76483.94,0.0,0.23092,9e-05,23.4964]
[1776782618880,42.34,76485.15,0.0,0.23102,9e-05,23.50272]
[1776782619226,42.34,76485.15,0.0,0.23102,9e-05,23.50272]
[1776782619280,42.34,76485.15,0.0,0.23102,9e-05,23.50272]
[1776782619352,42.34,76485.15,0.0,0.23102,9e-05,23.50272]
[1776782619399,42.34,76485.15,0.0,0.23102,9e-05,23.50272]
[1776782619694,42.34,76485.15,0.0,0.23102,9e-05,23.50272]
[1776782620012,42.34,76489.07,0.0,0.23138,9e-05,23.52439]
[1776782620624,42.34,76489.07,0.0,0.23138,9e-05,23.52439]
[1776782624593,42.34,76502.07,0.0,0.23258,9e-05,23.59604]
[1776782626092,42.34,76509.44,0.0,0.23326,9e-05,23.63645]
[1776782629847,42.33,76502.28,0.0,0.23257,9e-05,23.5954]
[1776782631250,42.33,76499.99,0.0,0.23234,9e-05,23.58197]
[1776782633057,42.33,76493.13,0.0,0.23169,9e-05,23.54274]
[1776782633061,42.33,76493.13,0.0,0.23169,9e-05,23.54274]
[1776782633072,42.33,76493.13,0.0,0.23169,9e-05,23.54274]
[1776782633825,42.33,76493.13,0.0,0.23169,9e-05,23.54274]
[1776782633974,42.33,76490.95,0.0,0.23148,9e-05,23.53028]
[1776782634900,42.33,76487.23,0.0,0.23113,9e-05,23.50947]
[1776782638103,42.33,76481.41,0.0,0.23058,9e-05,23.47621]
[1776782638180,42.33,76481.41,0.0,0.23058,9e-05,23.47621]
[1776782638190,42.33,76481.41,0.0,0.23058,9e-05,23.47621]
[1776782639214,42.33,76480.96,0.0,0.23053,9e-05,23.47348]
[1776782641931,42.32,76477.49,0.0,0.2302,9e-05,23.45345]
[1776782641998,42.32,76477.49,0.0,0.2302,9e-05,23.45345]
[1776782642252,42.32,76477.49,0.0,0.2302,9e-05,23.45345]
[1776782642874,42.32,76477.49,0.0,0.2302,9e-05,23.45345]
[1776782643279,42.32,76483.12,0.0,0.23072,9e-05,23.48481]
[1776782643297,42.32,76496.7,0.0,0.23198,9e-05,23.56056]
[1776782648102,42.32,76495.92,0.0,0.23189,9e-05,23.55501]
[1776782650152,42.32,76493.38,0.0,0.23164,9e-05,23.54023]
[1776782652307,42.31,76498.21,0.0,0.23208,9e-05,23.56666]
[1776782652452,42.31,76498.21,0.0,0.23208,9e-05,23.56666]
[1776782652781,42.31,76498.21,0.0,0.23208,9e-05,23.56666]
[1776782652876,42.31,76501.19,0.0,0.23235,9e-05,23.58271]
[1776782653113,42.31,76501.19,0.0,0.23235,9e-05,23.58271]
[1776782653469,42.31,76501.19,0.0,0.23235,9e-05,23.58271]
[1776782653570,42.31,76512.97,0.0,0.23345,9e-05,23.6485]
[1776782657521,42.31,76517.09,0.0,0.23384,9e-05,23.67158]
[1776782657527,42.31,76517.09,0.0,0.23384,9e-05,23.67158]
[1776782662211,42.31,76511.46,0.0,0.23332,9e-05,23.64051]
[1776782663400,42.31,76509.76,0.0,0.23316,9e-05,23.63106]
[1776782667937,42.32,76512.05,0.0,0.23338,9e-05,23.64397]
[1776782670826,42.32,76511.82,0.0,0.23336,9e-05,23.64274]
[1776782670884,42.32,76512.76,0.0,0.23344,9e-05,23.648]
[1776782670937,42.32,76512.76,0.0,0.23344,9e-05,23.648]
[1776782671128,42.32,76512.76,0.0,0.23344,9e-05,23.648]
[1776782674566,42.31,76495.67,0.0,0.23181,9e-05,23.54845]
[1776782675221,42.31,76489.51,0.0,0.23123,9e-05,23.51344]
[1776782678118,42.31,76487.73,0.0,0.23105,9e-05,23.5028]
[1776782681295,42.31,76492.26,0.0,0.23146,9e-05,23.52749]
[1776782681565,42.31,76492.26,0.0,0.23146,9e-05,23.52749]
[1776782684590,42.3,76502.05,0.0,0.23236,9e-05,23.58141]
[1776782684781,42.3,76502.05,0.0,0.23236,9e-05,23.58141]
[1776782685720,42.3,76501.79,0.0,0.23233,9e-05,23.57965]
[1776782685815,42.3,76501.79,0.0,0.23233,9e-05,23.57965]
[1776782691634,42.3,76490.02,0.0,0.2312,9e-05,23.51212]
[1776782693106,42.3,76489.96,0.0,0.23119,9e-05,23.51156]
[1776782696193,42.3,76491.4,0.0,0.23131,9e-05,23.51895]
[1776782696303,42.3,76491.4,0.0,0.23131,9e-05,23.51895]
[1776782698807,42.29,76496.26,0.0,0.23176,9e-05,23.54562]
[1776782701138,42.29,76485.41,0.0,0.23073,9e-05,23.48413]
[1776782706739,42.29,76497.28,0.0,0.23181,9e-05,23.549]
[1776782707856,42.29,76497.28,0.0,0.23181,9e-05,23.549]
[1776782707935,42.29,76497.28,0.0,0.23181,9e-05,23.549]
[1776782708055,42.29,76491.2,0.0,0.23124,9e-05,23.5147]
[1776782709129,42.28,76483.07,0.0,0.23048,9e-05,23.46892]
[1776782709249,42.28,76483.07,0.0,0.23048,9e-05,23.46892]
[1776782709857,42.28,76483.07,0.0,0.23048,9e-05,23.46892]
[1776782710461,42.28,76477.58,0.0,0.22996,9e-05,23.43794]
[1776782711786,42.28,76476.64,0.0,0.22987,9e-05,23.43252]
[1776782711851,42.28,76476.64,0.0,0.22987,9e-05,23.43252]
[1776782714988,42.28,76481.11,0.0,0.23028,9e-05,23.45693]
[1776782717329,42.28,76471.93,0.0,0.22942,9e-05,23.4051]
[1776782717817,42.28,76455.78,0.0,0.22792,9e-05,23.31414]
[1776782718106,42.28,76455.78,0.0,0.22792,9e-05,23.31414]
[1776782719381,42.28,76449.99,0.0,0.22738,9e-05,23.2815]
[1776782719410,42.28,76449.99,0.0,0.22738,9e-05,23.2815]
[1776782719950,42.28,76439.01,0.0,0.22637,9e-05,23.21956]
[1776782722763,42.28,76440.82,0.0,0.22654,9e-05,23.22998]
[1776782723868,42.28,76454.1,0.0,0.22777,9e-05,23.30504]
[1776782725961,42.28,76451.49,0.0,0.22753,9e-05,23.29033]
[1776782726867,42.28,76447.58,0.0,0.22717,9e-05,23.2683]
[1776782726913,42.28,76447.58,0.0,0.22717,9e-05,23.2683]
[1776782726918,42.28,76447.58,0.0,0.22717,9e-05,23.2683]
[1776782726958,42.28,76447.58,0.0,0.22717,9e-05,23.2683]
[1776782726970,42.28,76447.58,0.0,0.22717,9e-05,23.2683]
[1776782727425,42.28,76446.34,0.0,0.22705,9e-05,23.26135]
[1776782727555,42.28,76446.34,0.0,0.22705,9e-05,23.26135]
[1776782727836,42.28,76446.34,0.0,0.22705,9e-05,23.26135]
[1776782727882,42.28,76446.34,0.0,0.22705,9e-05,23.26135]
[1776782727944,42.28,76446.34,0.0,0.22705,9e-05,23.26135]
[1776782727903,42.28,76481.21,0.0,0.23029,9e-05,23.45756]
[1776782728043,42.28,76481.21,0.0,0.23029,9e-05,23.45756]
[1776782728911,42.28,76489.03,0.0,0.23102,9e-05,23.50123]
[1776782729155,42.28,76489.03,0.0,0.23102,9e-05,23.50123]
[1776782729330,42.28,76489.03,0.0,0.23102,9e-05,23.50123]
[1776782729647,42.28,76489.03,0.0,0.23102,9e-05,23.50123]
[1776782730851,42.28,76488.02,0.0,0.23092,9e-05,23.49536]
[1776782731147,42.28,76489.62,0.0,0.23106,9e-05,23.50411]
[1776782733067,42.28,76485.87,0.0,0.23068,9e-05,23.47919]
[1776782733197,42.28,76485.87,0.0,0.23068,9e-05,23.47919]
[1776782733328,42.28,76485.87,0.0,0.23068,9e-05,23.47919]
[1776782733358,42.28,76485.87,0.0,0.23068,9e-05,23.47919]
[1776782733531,42.28,76485.87,0.0,0.23068,9e-05,23.47919]
[1776782733763,42.28,76485.87,0.0,0.23068,9e-05,23.47919]
[1776782733866,42.28,76485.87,0.0,0.23068,9e-05,23.47919]
[1776782733882,42.28,76485.87,0.0,0.23068,9e-05,23.47919]
[1776782734028,42.28,76478.72,0.0,0.23001,9e-05,23.43888]
[1776782734953,42.28,76466.34,0.0,0.22886,9e-05,23.36916]
[1776782737984,42.28,76465.63,0.0,0.22879,9e-05,23.365]
[1776782738039,42.28,76467.72,0.0,0.22898,9e-05,23.37668]
[1776782740064,42.28,76468.43,0.0,0.22905,9e-05,23.38058]
[1776782742126,42.28,76475.25,0.0,0.22968,9e-05,23.41871]
[1776782744017,42.27,76489.17,0.0,0.23097,9e-05,23.49631]
[1776782745324,42.27,76489.17,0.0,0.23097,9e-05,23.49631]
[1776782746714,42.27,76482.92,0.0,0.23038,9e-05,23.46105]
[1776782747476,42.27,76481.11,0.0,0.23021,9e-05,23.45055]
[1776782747544,42.27,76481.11,0.0,0.23021,9e-05,23.45055]
[1776782752073,42.27,76492.93,0.0,0.23129,9e-05,23.5158]
[1776782756328,42.27,76487.53,0.0,0.23077,9e-05,23.48485]
[1776782757904,42.27,76487.27,0.0,0.23075,9e-05,23.48318]
[1776782759381,42.27,76483.64,0.0,0.2304,9e-05,23.46242]
[1776782760014,42.27,76483.64,0.0,0.2304,9e-05,23.46242]
[1776782760227,42.26,76482.91,0.0,0.23033,9e-05,23.45814]
[1776782760861,42.26,76482.91,0.0,0.23033,9e-05,23.45814]
[1776782762143,42.26,76470.08,0.0,0.22913,9e-05,23.3856]
[1776782767181,42.26,76472.26,0.0,0.22932,9e-05,23.39736]
[1776782768094,42.26,76472.26,0.0,0.22932,9e-05,23.39736]
[1776782773279,42.26,76458.19,0.0,0.22801,9e-05,23.31779]
[1776782774975,42.26,76458.19,0.0,0.22801,9e-05,23.31779]
[1776782775199,42.26,76453.59,0.0,0.22758,9e-05,23.29185]
[1776782775525,42.26,76453.59,0.0,0.22758,9e-05,23.29185]
[1776782775541,42.26,76453.59,0.0,0.22758,9e-05,23.29185]
[1776782775836,42.26,76453.59,0.0,0.22758,9e-05,23.29185]
[1776782775908,42.26,76453.59,0.0,0.22758,9e-05,23.29185]
[1776782776005,42.26,76438.44,0.0,0.22618,9e-05,23.20643]
[1776782779995,42.26,76427.98,0.0,0.22523,9e-05,23.14789]
[1776782782206,42.26,76425.31,0.0,0.22499,9e-05,23.13294]
[1776782782407,42.26,76425.31,0.0,0.22499,9e-05,23.13294]
[1776782783048,42.26,76421.78,0.0,0.22467,9e-05,23.11314]
[1776782787868,42.27,76414.95,0.0,0.22406,9e-05,23.07531]
[1776782792913,42.27,76414.74,0.0,0.22403,9e-05,23.07186]
[1776782793044,42.27,76414.74,0.0,0.22403,9e-05,23.07186]
[1776782793356,42.27,76412.34,0.0,0.22382,9e-05,23.05879]
[1776782793419,42.27,76398.92,0.0,0.22259,9e-05,22.98258]
[1776782796596,42.27,76393.02,0.0,0.22207,9e-05,22.9498]
[1776782798465,42.28,76388.97,0.0,0.22171,9e-05,22.92761]
[1776782800381,42.28,76385.05,0.0,0.22137,9e-05,22.90618]
[1776782800973,42.28,76385.05,0.0,0.22137,9e-05,22.90618]
[1776782801022,42.28,76378.15,0.0,0.22075,9e-05,22.86757]
[1776782801090,42.28,76378.15,0.0,0.22075,9e-05,22.86757]
[1776782801663,42.28,76378.15,0.0,0.22075,9e-05,22.86757]
[1776782801732,42.28,76378.15,0.0,0.22075,9e-05,22.86757]
[1776782801787,42.28,76359.94,0.0,0.2191,9e-05,22.764]
[1776782802347,42.28,76359.94,0.0,0.2191,9e-05,22.764]
[1776782802405,42.28,76359.94,0.0,0.2191,9e-05,22.764]
[1776782802658,42.28,76359.94,0.0,0.2191,9e-05,22.764]
[1776782802694,42.28,76359.94,0.0,0.2191,9e-05,22.764]
[1776782802864,42.28,76359.94,0.0,0.2191,9e-05,22.764]
[1776782802966,42.28,76359.94,0.0,0.2191,9e-05,22.764]
[1776782802979,42.28,76359.94,0.0,0.2191,9e-05,22.764]
[1776782803156,42.28,76351.57,0.0,0.21835,9e-05,22.71656]
[1776782803208,42.28,76351.57,0.0,0.21835,9e-05,22.71656]
[1776782803247,42.28,76351.57,0.0,0.21835,9e-05,22.71656]
[1776782803267,42.28,76351.57,0.0,0.21835,9e-05,22.71656]
[1776782803636,42.28,76351.57,0.0,0.21835,9e-05,22.71656]
[1776782803696,42.28,76332.58,0.0,0.21664,9e-05,22.60779]
[1776782804890,42.28,76332.58,0.0,0.21664,9e-05,22.60779]
[1776782805300,42.29,76325.76,0.0,0.21603,9e-05,22.56922]
[1776782806905,42.29,76320.68,0.0,0.21558,9e-05,22.54006]
[1776782808234,42.29,76319.01,0.0,0.21544,9e-05,22.53114]
[1776782808285,42.29,76319.01,0.0,0.21544,9e-05,22.53114]
[1776782808329,42.29,76319.01,0.0,0.21544,9e-05,22.53114]
[1776782808390,42.29,76319.01,0.0,0.21544,9e-05,22.53114]
[1776782808469,42.29,76319.01,0.0,0.21544,9e-05,22.53114]
[1776782808557,42.29,76319.01,0.0,0.21544,9e-05,22.53114]
[1776782808676,42.29,76319.01,0.0,0.21544,9e-05,22.53114]
[1776782808852,42.29,76319.01,0.0,0.21544,9e-05,22.53114]
[1776782809001,42.29,76309.84,0.0,0.21463,9e-05,22.47901]
[1776782809083,42.29,76309.84,0.0,0.21463,9e-05,22.47901]
[1776782809356,42.29,76309.84,0.0,0.21463,9e-05,22.47901]
[1776782809568,42.29,76309.84,0.0,0.21463,9e-05,22.47901]
[1776782809650,42.29,76293.02,0.0,0.21312,9e-05,22.38218]
[1776782810751,42.29,76293.02,0.0,0.21312,9e-05,22.38218]
[1776782812127,42.29,76294.74,0.0,0.21329,9e-05,22.39277]
[1776782812952,42.29,76294.74,0.0,0.21329,9e-05,22.39277]
[1776782812972,42.29,76294.74,0.0,0.21329,9e-05,22.39277]
[1776782813000,42.29,76294.74,0.0,0.21329,9e-05,22.39277]
[1776782814420,42.29,76296.91,0.0,0.2135,9e-05,22.40641]
[1776782814927,42.29,76296.91,0.0,0.2135,9e-05,22.40641]
[1776782815259,42.3,76299.22,0.0,0.21371,9e-05,22.42007]
[1776782815761,42.3,76299.22,0.0,0.21371,9e-05,22.42007]
[1776782815835,42.3,76299.22,0.0,0.21371,9e-05,22.42007]
[1776782815890,42.3,76299.22,0.0,0.21371,9e-05,22.42007]
[1776782815930,42.3,76299.22,0.0,0.21371,9e-05,22.42007]
[1776782815991,42.3,76309.23,0.0,0.21461,9e-05,22.478]
[1776782816281,42.3,76309.23,0.0,0.21461,9e-05,22.478]
[1776782816366,42.3,76309.23,0.0,0.21461,9e-05,22.478]
[1776782816388,42.3,76309.23,0.0,0.21461,9e-05,22.478]
[1776782816524,42.3,76309.23,0.0,0.21461,9e-05,22.478]
[1776782816673,42.3,76309.23,0.0,0.21461,9e-05,22.478]
[1776782816909,42.3,76309.23,0.0,0.21461,9e-05,22.478]
[1776782816952,42.3,76330.32,0.0,0.21651,9e-05,22.59949]
[1776782817288,42.3,76330.32,0.0,0.21651,9e-05,22.59949]
[1776782817303,42.3,76330.32,0.0,0.21651,9e-05,22.59949]
[1776782817617,42.3,76330.32,0.0,0.21651,9e-05,22.59949]
[1776782817683,42.3,76330.32,0.0,0.21651,9e-05,22.59949]
[1776782818033,42.3,76342.42,0.0,0.21761,9e-05,22.66906]
[1776782819288,42.3,76344.96,0.0,0.21784,9e-05,22.68376]
[1776782820304,42.3,76345.8,0.0,0.21792,9e-05,22.68856]
[1776782822275,42.3,76333.1,0.0,0.21677,9e-05,22.61611]
[1776782822377,42.3,76333.1,0.0,0.21677,9e-05,22.61611]
[1776782823649,42.3,76336.17,0.0,0.21706,9e-05,22.63408]
[1776782823669,42.3,76336.17,0.0,0.21706,9e-05,22.63408]
[1776782825371,42.3,76333.1,0.0,0.21679,9e-05,22.61688]
[1776782830510,42.3,76333.5,0.0,0.21684,9e-05,22.62038]
[1776782830834,42.3,76333.5,0.0,0.21684,9e-05,22.62038]
[1776782833542,42.31,76331.03,0.0,0.21663,9e-05,22.60666]
[1776782835628,42.31,76339.54,0.0,0.21741,9e-05,22.65604]
[1776782836650,42.31,76330.02,0.0,0.21655,9e-05,22.60167]
[1776782836690,42.31,76330.02,0.0,0.21655,9e-05,22.60167]
[1776782836735,42.31,76330.02,0.0,0.21655,9e-05,22.60167]
[1776782836772,42.31,76330.02,0.0,0.21655,9e-05,22.60167]
[1776782836902,42.31,76330.02,0.0,0.21655,9e-05,22.60167]
[1776782837137,42.31,76320.41,0.0,0.21569,9e-05,22.54679]
[1776782837381,42.31,76320.41,0.0,0.21569,9e-05,22.54679]
[1776782838020,42.31,76320.41,0.0,0.21569,9e-05,22.54679]
[1776782838594,42.31,76316.83,0.0,0.21537,9e-05,22.52654]
[1776782838921,42.31,76316.83,0.0,0.21537,9e-05,22.52654]
[1776782841593,42.31,76305.17,0.0,0.21435,9e-05,22.46059]
[1776782842275,42.31,76304.63,0.0,0.2143,9e-05,22.45789]
[1776782848038,42.32,76302.52,0.0,0.21415,9e-05,22.44789]
[1776782848532,42.32,76304.67,0.0,0.21435,9e-05,22.46067]
[1776782849850,42.32,76312.78,0.0,0.21508,9e-05,22.50767]
[1776782849882,42.32,76312.78,0.0,0.21508,9e-05,22.50767]
[1776782849904,42.32,76312.78,0.0,0.21508,9e-05,22.50767]
[1776782849992,42.32,76312.78,0.0,0.21508,9e-05,22.50767]
[1776782850185,42.32,76319.98,0.0,0.21573,9e-05,22.54934]
[1776782850276,42.32,76319.98,0.0,0.21573,9e-05,22.54934]
[1776782850279,42.32,76319.98,0.0,0.21573,9e-05,22.54934]
[1776782851227,42.32,76322.91,0.0,0.21598,9e-05,22.56295]
[1776782851527,42.32,76322.91,0.0,0.21598,9e-05,22.56295]
[1776782852768,42.33,76319.42,0.0,0.21567,9e-05,22.54321]
[1776782853143,42.33,76312.93,0.0,0.21509,9e-05,22.50626]
[1776782853285,42.33,76312.93,0.0,0.21509,9e-05,22.50626]
[1776782856875,42.33,76298.65,0.0,0.21384,9e-05,22.42575]
[1776782857988,42.33,76298.65,0.0,0.21384,9e-05,22.42575]
[1776782859763,42.33,76301.46,0.0,0.2141,9e-05,22.44235]
[1776782859813,42.33,76301.46,0.0,0.2141,9e-05,22.44235]
[1776782859967,42.33,76301.46,0.0,0.2141,9e-05,22.44235]
[1776782860591,42.33,76296.51,0.0,0.21367,9e-05,22.41473]
[1776782864925,42.34,76291.84,0.0,0.21328,9e-05,22.38978]
[1776782866459,42.34,76289.37,0.0,0.21308,9e-05,22.37653]
[1776782866493,42.34,76289.37,0.0,0.21308,9e-05,22.37653]
[1776782867062,42.34,76290.72,0.0,0.21321,9e-05,22.38468]
[1776782867155,42.34,76290.72,0.0,0.21321,9e-05,22.38468]
[1776782867288,42.34,76290.72,0.0,0.21321,9e-05,22.38468]
[1776782867551,42.34,76290.72,0.0,0.21321,9e-05,22.38468]
[1776782867954,42.34,76297.61,0.0,0.21383,9e-05,22.4248]
[1776782870784,42.35,76304.74,0.0,0.21448,9e-05,22.4666]
[1776782871433,42.35,76305.47,0.0,0.21455,9e-05,22.47118]
[1776782871468,42.35,76305.47,0.0,0.21455,9e-05,22.47118]
[1776782871475,42.35,76305.47,0.0,0.21455,9e-05,22.47118]
[1776782871956,42.35,76305.47,0.0,0.21455,9e-05,22.47118]
[1776782872093,42.35,76305.47,0.0,0.21455,9e-05,22.47118]
[1776782871984,42.35,76294.73,0.0,0.2136,9e-05,22.40971]
[1776782872884,42.35,76294.73,0.0,0.2136,9e-05,22.40971]
[1776782872991,42.35,76299.62,0.0,0.21404,9e-05,22.43828]
[1776782873319,42.35,76299.62,0.0,0.21404,9e-05,22.43828]
[1776782877513,42.35,76302.91,0.0,0.21436,9e-05,22.4587]
[1776782883010,42.36,76292.57,0.0,0.21347,9e-05,22.40142]
[1776782885862,42.36,76292.46,0.0,0.21348,9e-05,22.40219]
[1776782888482,42.37,76286.27,0.0,0.21296,9e-05,22.36802]
[1776782888804,42.37,76286.27,0.0,0.21296,9e-05,22.36802]
[1776782888980,42.37,76286.27,0.0,0.21296,9e-05,22.36802]
[1776782889039,42.37,76286.27,0.0,0.21296,9e-05,22.36802]
[1776782889109,42.37,76270.46,0.0,0.21156,9e-05,22.27734]
[1776782889240,42.37,76270.46,0.0,0.21156,9e-05,22.27734]
[1776782889572,42.37,76270.46,0.0,0.21156,9e-05,22.27734]
[1776782889724,42.37,76270.46,0.0,0.21156,9e-05,22.27734]
[1776782889740,42.37,76270.46,0.0,0.21156,9e-05,22.27734]
[1776782890116,42.37,76253.72,0.0,0.21008,9e-05,22.18124]
[1776782890952,42.37,76253.72,0.0,0.21008,9e-05,22.18124]
[1776782891203,42.37,76249.87,0.0,0.20975,9e-05,22.15948]
[1776782891211,42.37,76249.87,0.0,0.20975,9e-05,22.15948]
[1776782891921,42.37,76249.87,0.0,0.20975,9e-05,22.15948]
[1776782892130,42.37,76257.15,0.0,0.2104,9e-05,22.20213]
[1776782892746,42.37,76257.15,0.0,0.2104,9e-05,22.20213]
[1776782892794,42.37,76257.15,0.0,0.2104,9e-05,22.20213]
[1776782893018,42.37,76257.15,0.0,0.2104,9e-05,22.20213]
[1776782894714,42.38,76262.6,0.0,0.2109,9e-05,22.23465]
[1776782894929,42.38,76262.6,0.0,0.2109,9e-05,22.23465]
[1776782894951,42.38,76262.6,0.0,0.2109,9e-05,22.23465]
[1776782895245,42.38,76256.74,0.0,0.21039,9e-05,22.20136]
[1776782895290,42.38,76256.74,0.0,0.21039,9e-05,22.20136]
[1776782895658,42.38,76256.74,0.0,0.21039,9e-05,22.20136]
[1776782895884,42.38,76256.74,0.0,0.21039,9e-05,22.20136]
[1776782895947,42.38,76256.74,0.0,0.21039,9e-05,22.20136]
[1776782896158,42.38,76250.14,0.0,0.20982,9e-05,22.16369]
[1776782897206,42.38,76244.34,0.0,0.20931,9e-05,22.13067]
[1776782897211,42.38,76244.34,0.0,0.20931,9e-05,22.13067]
[1776782897233,42.38,76244.34,0.0,0.20931,9e-05,22.13067]
[1776782897290,42.38,76244.34,0.0,0.20931,9e-05,22.13067]
[1776782899144,42.38,76244.34,0.0,0.20931,9e-05,22.13067]
[1776782899473,42.38,76240.02,0.0,0.20894,9e-05,22.10622]
[1776782899764,42.38,76240.02,0.0,0.20894,9e-05,22.10622]
[1776782899865,42.38,76240.02,0.0,0.20894,9e-05,22.10622]
[1776782899928,42.38,76240.02,0.0,0.20894,9e-05,22.10622]
[1776782901492,42.39,76229.96,0.0,0.20808,9e-05,22.04982]
[1776782901870,42.39,76229.96,0.0,0.20808,9e-05,22.04982]
[1776782904278,42.39,76225.46,0.0,0.20772,9e-05,22.02578]
[1776782904541,42.39,76225.46,0.0,0.20772,9e-05,22.02578]
[1776782905874,42.4,76225.78,0.0,0.20776,9e-05,22.02829]
[1776782906034,42.4,76225.78,0.0,0.20776,9e-05,22.02829]
[1776782906148,42.4,76225.78,0.0,0.20776,9e-05,22.02829]
[1776782906223,42.4,76227.24,0.0,0.2079,9e-05,22.03738]
[1776782907345,42.4,76232.78,0.0,0.20838,9e-05,22.06944]
[1776782908355,42.4,76234.83,0.0,0.20857,9e-05,22.0819]
[1776782908682,42.4,76234.83,0.0,0.20857,9e-05,22.0819]
[1776782909997,42.4,76238.67,0.0,0.20892,9e-05,22.10468]
[1776782911110,42.4,76244.12,0.0,0.20942,9e-05,22.13724]
[1776782912143,42.4,76244.59,0.0,0.20944,9e-05,22.13697]
[1776782912152,42.4,76244.59,0.0,0.20944,9e-05,22.13697]
[1776782912286,42.4,76242.84,0.0,0.20929,9e-05,22.12686]
[1776782912767,42.4,76242.84,0.0,0.20929,9e-05,22.12686]
[1776782913064,42.4,76242.84,0.0,0.20929,9e-05,22.12686]
[1776782913098,42.4,76242.84,0.0,0.20929,9e-05,22.12686]
[1776782914939,42.41,76229.51,0.0,0.20813,9e-05,22.05089]
[1776782917592,42.41,76223.32,0.0,0.20762,9e-05,22.01699]
[1776782918203,42.41,76221.52,0.0,0.20747,9e-05,22.00722]
[1776782918238,42.41,76221.52,0.0,0.20747,9e-05,22.00722]
[1776782918961,42.41,76221.52,0.0,0.20747,9e-05,22.00722]
[1776782919410,42.42,76229.51,0.0,0.20819,9e-05,22.0547]
[1776782922926,42.42,76229.64,0.0,0.20823,9e-05,22.05665]
[1776782923155,42.42,76227.46,0.0,0.20805,9e-05,22.04523]
[1776782924374,42.43,76215.64,0.0,0.20702,9e-05,21.97735]
[1776782925814,42.43,76215.64,0.0,0.20702,9e-05,21.97735]
[1776782926356,42.43,76214.73,0.0,0.20695,9e-05,21.97264]
[1776782926832,42.43,76214.73,0.0,0.20695,9e-05,21.97264]
[1776782927325,42.43,76215.49,0.0,0.20704,9e-05,21.97816]
[1776782929044,42.43,76211.71,0.0,0.20671,9e-05,21.95627]
[1776782929079,42.43,76212.32,0.0,0.20678,9e-05,21.96095]
[1776782929569,42.43,76212.32,0.0,0.20678,9e-05,21.96095]
[1776782929584,42.43,76212.32,0.0,0.20678,9e-05,21.96095]
[1776782931013,42.44,76227.9,0.0,0.20816,9e-05,22.05235]
[1776782936947,42.44,76227.21,0.0,0.20814,9e-05,22.05058]
[1776782937048,42.44,76227.21,0.0,0.20814,9e-05,22.05058]
[1776782937086,42.44,76227.21,0.0,0.20814,9e-05,22.05058]
[1776782937559,42.45,76228.46,0.0,0.20827,9e-05,22.05895]
[1776782938582,42.45,76234.13,0.0,0.20877,9e-05,22.09171]
[1776782939075,42.45,76234.13,0.0,0.20877,9e-05,22.09171]
[1776782940936,42.45,76231.19,0.0,0.20852,9e-05,22.07576]
[1776782942129,42.45,76243.3,0.0,0.20962,9e-05,22.14722]
[1776782943807,42.45,76248.32,0.0,0.21006,9e-05,22.17616]
[1776782944457,42.46,76247.02,0.0,0.20996,9e-05,22.16953]
[1776782949553,42.46,76244.11,0.0,0.20974,9e-05,22.15508]
[1776782951822,42.46,76243.57,0.0,0.2097,9e-05,22.15241]
[1776782953581,42.47,76229.81,0.0,0.20851,9e-05,22.07441]
[1776782958618,42.47,76234.64,0.0,0.20897,9e-05,22.10486]
[1776782961827,42.48,76236.36,0.0,0.20914,9e-05,22.11579]
[1776782961915,42.48,76236.36,0.0,0.20914,9e-05,22.11579]
[1776782965003,42.48,76246.39,0.0,0.21005,9e-05,22.17499]
[1776782965258,42.48,76246.78,0.0,0.2101,9e-05,22.17807]
[1776782967955,42.49,76235.23,0.0,0.20909,9e-05,22.11195]
[1776782967982,42.49,76235.23,0.0,0.20909,9e-05,22.11195]
[1776782968312,42.49,76232.79,0.0,0.20889,9e-05,22.09888]
[1776782968355,42.49,76232.79,0.0,0.20889,9e-05,22.09888]
[1776782968404,42.49,76232.79,0.0,0.20889,9e-05,22.09888]
[1776782968496,42.49,76232.79,0.0,0.20889,9e-05,22.09888]
[1776782969152,42.49,76221.14,0.0,0.20787,9e-05,22.03209]
[1776782971841,42.49,76216.36,0.0,0.20746,9e-05,22.00496]
[1776782971886,42.49,76216.7,0.0,0.20748,9e-05,22.00393]
[1776782977751,42.5,76217.42,0.0,0.2076,9e-05,22.01163]
[1776782982786,42.51,76220.29,0.0,0.2079,9e-05,22.03123]
[1776782983843,42.51,76220.29,0.0,0.2079,9e-05,22.03123]
[1776782983900,42.51,76220.29,0.0,0.2079,9e-05,22.03123]
[1776782985287,42.51,76232.2,0.0,0.20896,9e-05,22.10112]
[1776782988093,42.52,76239.31,0.0,0.2096,9e-05,22.14313]
[1776782989945,42.52,76243.9,0.0,0.21002,9e-05,22.17045]
[1776782991851,42.52,76257.96,0.0,0.21128,9e-05,22.25255]
[1776782993215,42.52,76257.96,0.0,0.21128,9e-05,22.25255]
[1776782994871,42.52,76245.76,0.0,0.21022,9e-05,22.18336]
[1776782995911,42.52,76245.76,0.0,0.21022,9e-05,22.18336]
[1776782997543,42.53,76249.59,0.0,0.21058,9e-05,22.20653]
[1776783001519,42.53,76242.03,0.0,0.20993,9e-05,22.16459]
[1776783001597,42.53,76242.03,0.0,0.20993,9e-05,22.16459]
[1776783001920,42.53,76228.01,0.0,0.2087,9e-05,22.08383]
[1776783007285,42.54,76224.34,0.0,0.20841,9e-05,22.06467]
[1776783008844,42.54,76223.25,0.0,0.20834,9e-05,22.05996]
[1776783009406,42.54,76221.4,0.0,0.20819,9e-05,22.04983]
[1776783012681,42.55,76219.32,0.0,0.20803,9e-05,22.03951]
[1776783014257,42.55,76221.4,0.0,0.20822,9e-05,22.05207]
[1776783014931,42.55,76221.77,0.0,0.20826,9e-05,22.05474]
[1776783015302,42.55,76221.65,0.0,0.20826,9e-05,22.05454]
[1776783016333,42.55,76226.57,0.0,0.2087,9e-05,22.08343]
[1776783017374,42.56,76233.49,0.0,0.20932,9e-05,22.12379]
[1776783020065,42.56,76242.47,0.0,0.21012,9e-05,22.17632]
[1776783020910,42.56,76244.22,0.0,0.21028,9e-05,22.18677]
[1776783022212,42.56,76241.28,0.0,0.21003,9e-05,22.17024]
[1776783024311,42.56,76231.48,0.0,0.20919,9e-05,22.11512]
[1776783029930,42.57,76232.14,0.0,0.20928,9e-05,22.12111]
[1776783030061,42.57,76232.14,0.0,0.20928,9e-05,22.12111]
[1776783033015,42.57,76222.24,0.0,0.20841,9e-05,22.06207]
[1776783033140,42.57,76222.24,0.0,0.20841,9e-05,22.06207]
[1776783038174,42.58,76217.9,0.0,0.20808,9e-05,22.04012]
[1776783043210,42.59,76218.7,0.0,0.20819,9e-05,22.04724]
[1776783045364,42.59,76219.53,0.0,0.20828,9e-05,22.05299]
[1776783047758,42.6,76225.04,0.0,0.20878,9e-05,22.08573]
[1776783047762,42.6,76225.04,0.0,0.20878,9e-05,22.08573]
[1776783051696,42.6,76223.71,0.0,0.20869,9e-05,22.08003]
[1776783051897,42.6,76223.71,0.0,0.20869,9e-05,22.08003]
[1776783052276,42.6,76218.01,0.0,0.2082,9e-05,22.04771]
[1776783053463,42.6,76214.53,0.0,0.2079,9e-05,22.02807]
[1776783054287,42.6,76218.57,0.0,0.20826,9e-05,22.05179]
[1776783056854,42.61,76221.47,0.0,0.20853,9e-05,22.0693]
[1776783056858,42.61,76221.47,0.0,0.20853,9e-05,22.0693]
[1776783058830,42.61,76226.07,0.0,0.20895,9e-05,22.09664]
[1776783060083,42.61,76226.2,0.0,0.20897,9e-05,22.09786]
[1776783060828,42.61,76225.99,0.0,0.20896,9e-05,22.09712]
[1776783061342,42.61,76225.99,0.0,0.20896,9e-05,22.09712]
[1776783062244,42.61,76222.5,0.0,0.20866,9e-05,22.07751]
[1776783065506,42.62,76215.42,0.0,0.20806,9e-05,22.0383]
[1776783069050,42.62,76217.05,0.0,0.20823,9e-05,22.04929]
[1776783069115,42.62,76217.05,0.0,0.20823,9e-05,22.04929]
[1776783069237,42.62,76217.05,0.0,0.20823,9e-05,22.04929]
[1776783069280,42.62,76217.05,0.0,0.20823,9e-05,22.04929]
[1776783069420,42.62,76223.55,0.0,0.20882,9e-05,22.08769]
[1776783070964,42.63,76233.36,0.0,0.20968,9e-05,22.14449]
[1776783071954,42.63,76240.71,0.0,0.21033,9e-05,22.1867]
[1776783076990,42.63,76241.75,0.0,0.21046,9e-05,22.19476]
[1776783078948,42.63,76235.2,0.0,0.20989,9e-05,22.15751]
[1776783079090,42.63,76235.2,0.0,0.20989,9e-05,22.15751]
[1776783079128,42.63,76235.2,0.0,0.20989,9e-05,22.15751]
[1776783079138,42.63,76235.2,0.0,0.20989,9e-05,22.15751]
[1776783079140,42.63,76233.42,0.0,0.20974,9e-05,22.14807]
[1776783080122,42.63,76233.42,0.0,0.20974,9e-05,22.14807]
[1776783080152,42.63,76233.42,0.0,0.20974,9e-05,22.14807]
[1776783080205,42.63,76233.42,0.0,0.20974,9e-05,22.14807]
[1776783080289,42.64,76221.55,0.0,0.20871,9e-05,22.08019]
[1776783082007,42.64,76210.85,0.0,0.20778,9e-05,22.01902]
[1776783087073,42.64,76202.19,0.0,0.20705,9e-05,21.97104]
[1776783092971,42.65,76197.28,0.0,0.20665,9e-05,21.94256]
[1776783098154,42.66,76199.28,0.0,0.20686,9e-05,21.95614]
[1776783100251,42.66,76195.9,0.0,0.20658,9e-05,21.93769]
[1776783103954,42.67,76189.5,0.0,0.20606,9e-05,21.90296]
[1776783104592,42.67,76188.22,0.0,0.20597,9e-05,21.89673]
[1776783104727,42.67,76188.22,0.0,0.20597,9e-05,21.89673]
[1776783104731,42.67,76188.22,0.0,0.20597,9e-05,21.89673]
[1776783104805,42.67,76175.17,0.0,0.20483,9e-05,21.82143]
[1776783106527,42.67,76170.25,0.0,0.20443,9e-05,21.79414]
[1776783106839,42.67,76170.25,0.0,0.20443,9e-05,21.79414]
[1776783107167,42.67,76174.89,0.0,0.20484,9e-05,21.82161]
[1776783107998,42.67,76174.89,0.0,0.20484,9e-05,21.82161]
[1776783108844,42.68,76176.85,0.0,0.20502,9e-05,21.83358]
[1776783111613,42.68,76179.66,0.0,0.20528,9e-05,21.85113]
[1776783112341,42.68,76179.66,0.0,0.20528,9e-05,21.85113]
[1776783112351,42.68,76179.66,0.0,0.20528,9e-05,21.85113]
[1776783114296,42.69,76190.56,0.0,0.20627,9e-05,21.91637]
[1776783119707,42.69,76194.82,0.0,0.20667,9e-05,21.94304]
[1776783120647,42.69,76192.91,0.0,0.20651,9e-05,21.93255]
[1776783121041,42.69,76192.91,0.0,0.20651,9e-05,21.93255]
[1776783122021,42.7,76192.86,0.0,0.20653,9e-05,21.93331]
[1776783124702,42.7,76181.72,0.0,0.20558,9e-05,21.87023]
[1776783125630,42.7,76180.64,0.0,0.20549,9e-05,21.8646]
[1776783127926,42.7,76177.62,0.0,0.20525,9e-05,21.8484]
[1776783128143,42.7,76177.62,0.0,0.20525,9e-05,21.8484]
[1776783128206,42.71,76177.37,0.0,0.20525,9e-05,21.84821]
[1776783133101,42.71,76171.24,0.0,0.20474,9e-05,21.81448]
[1776783133899,42.71,76176.52,0.0,0.20522,9e-05,21.84597]
[1776783133935,42.71,76176.52,0.0,0.20522,9e-05,21.84597]
[1776783133938,42.71,76176.52,0.0,0.20522,9e-05,21.84597]
[1776783134201,42.71,76176.52,0.0,0.20522,9e-05,21.84597]
[1776783134302,42.72,76179.25,0.0,0.20546,9e-05,21.8622]
[1776783136511,42.72,76188.0,0.0,0.20623,9e-05,21.91318]
[1776783138181,42.72,76195.91,0.0,0.20692,9e-05,21.95925]
[1776783139568,42.72,76199.37,0.0,0.20724,9e-05,21.98008]
[1776783144843,42.73,76195.69,0.0,0.20696,9e-05,21.96115]
[1776783146444,42.73,76197.69,0.0,0.20714,9e-05,21.97358]
[1776783148300,42.73,76200.35,0.0,0.20738,9e-05,21.98933]
[1776783149313,42.73,76201.42,0.0,0.20749,9e-05,21.99636]
[1776783150948,42.74,76213.51,0.0,0.20856,9e-05,22.06659]
[1776783152251,42.74,76212.33,0.0,0.20844,9e-05,22.05666]
[1776783157284,42.74,76205.28,0.0,0.20786,9e-05,22.01832]
[1776783163016,42.75,76206.78,0.0,0.20801,9e-05,22.02836]
[1776783164457,42.75,76218.03,0.0,0.209,9e-05,22.09366]
[1776783165253,42.75,76218.03,0.0,0.209,9e-05,22.09366]
[1776783165257,42.75,76218.03,0.0,0.209,9e-05,22.09366]
[1776783165323,42.75,76218.03,0.0,0.209,9e-05,22.09366]
[1776783165400,42.75,76218.67,0.0,0.20907,9e-05,22.09796]
[1776783166522,42.75,76221.69,0.0,0.20934,9e-05,22.11527]
[1776783167742,42.75,76224.25,0.0,0.20957,9e-05,22.13036]
[1776783167883,42.75,76224.25,0.0,0.20957,9e-05,22.13036]
[1776783167991,42.75,76224.25,0.0,0.20957,9e-05,22.13036]
[1776783169001,42.75,76228.24,0.0,0.20992,9e-05,22.15361]
[1776783170458,42.76,76229.3,0.0,0.21003,9e-05,22.1604]
[1776783170669,42.76,76229.3,0.0,0.21003,9e-05,22.1604]
[1776783170711,42.76,76229.3,0.0,0.21003,9e-05,22.1604]
[1776783170922,42.76,76229.3,0.0,0.21003,9e-05,22.1604]
[1776783173817,42.76,76218.5,0.0,0.2091,9e-05,22.09998]
[1776783173819,42.76,76218.5,0.0,0.2091,9e-05,22.09998]
[1776783174144,42.76,76215.74,0.0,0.20887,9e-05,22.08444]
[1776783179360,42.76,76212.82,0.0,0.20863,9e-05,22.069]
[1776783181028,42.77,76209.98,0.0,0.2084,9e-05,22.05338]
[1776783181622,42.77,76213.52,0.0,0.20871,9e-05,22.07403]
[1776783183197,42.77,76216.03,0.0,0.20894,9e-05,22.08875]
[1776783183244,42.77,76216.03,0.0,0.20894,9e-05,22.08875]
[1776783183325,42.77,76216.03,0.0,0.20894,9e-05,22.08875]
[1776783183403,42.77,76219.16,0.0,0.20921,9e-05,22.10699]
[1776783184577,42.77,76226.92,0.0,0.2099,9e-05,22.15184]
[1776783184589,42.77,76226.92,0.0,0.2099,9e-05,22.15184]
[1776783185012,42.77,76226.92,0.0,0.2099,9e-05,22.15184]
[1776783185084,42.77,76226.92,0.0,0.2099,9e-05,22.15184]
[1776783185196,42.77,76226.92,0.0,0.2099,9e-05,22.15184]
[1776783185386,42.77,76226.92,0.0,0.2099,9e-05,22.15184]
[1776783185377,42.77,76250.33,0.0,0.21196,9e-05,22.2857]
[1776783186225,42.77,76250.33,0.0,0.21196,9e-05,22.2857]
[1776783186272,42.77,76250.33,0.0,0.21196,9e-05,22.2857]
[1776783186295,42.77,76250.33,0.0,0.21196,9e-05,22.2857]
[1776783186326,42.77,76271.13,0.0,0.2138,9e-05,22.40466]
[1776783187426,42.77,76271.13,0.0,0.2138,9e-05,22.40466]
[1776783187455,42.77,76282.29,0.0,0.2148,9e-05,22.46863]
[1776783189150,42.77,76281.65,0.0,0.21474,9e-05,22.46509]
[1776783189613,42.77,76276.92,0.0,0.21432,9e-05,22.43827]
[1776783193377,42.77,76272.75,0.0,0.21396,9e-05,22.41497]
[1776783193423,42.77,76272.75,0.0,0.21396,9e-05,22.41497]
[1776783193439,42.77,76272.75,0.0,0.21396,9e-05,22.41497]
[1776783193393,42.77,76265.93,0.0,0.21336,9e-05,22.37628]
[1776783193509,42.77,76265.93,0.0,0.21336,9e-05,22.37628]
[1776783194243,42.77,76265.93,0.0,0.21336,9e-05,22.37628]
[1776783194311,42.77,76265.93,0.0,0.21336,9e-05,22.37628]
[1776783197383,42.78,76257.27,0.0,0.2126,9e-05,22.32724]
[1776783197419,42.78,76260.7,0.0,0.21291,9e-05,22.34695]
[1776783199881,42.78,76267.2,0.0,0.21349,9e-05,22.38444]
[1776783204201,42.78,76265.56,0.0,0.21335,9e-05,22.37591]
[1776783204358,42.78,76261.25,0.0,0.21298,9e-05,22.35155]
[1776783208015,42.78,76260.8,0.0,0.21294,9e-05,22.34936]
[1776783208386,42.78,76267.39,0.0,0.21353,9e-05,22.38703]
[1776783209550,42.78,76267.17,0.0,0.21351,9e-05,22.38598]
[1776783210400,42.78,76262.82,0.0,0.21313,9e-05,22.36127]
[1776783215435,42.78,76261.77,0.0,0.21302,9e-05,22.35245]
[1776783219976,42.79,76260.7,0.0,0.21294,9e-05,22.34685]
[1776783219982,42.79,76260.7,0.0,0.21294,9e-05,22.34685]
[1776783221646,42.79,76257.57,0.0,0.21267,9e-05,22.32928]
[1776783223121,42.79,76257.55,0.0,0.21267,9e-05,22.32932]
[1776783223491,42.79,76270.97,0.0,0.21385,9e-05,22.40594]
[1776783229438,42.79,76268.59,0.0,0.21366,9e-05,22.39323]
[1776783234561,42.79,76271.62,0.0,0.21394,9e-05,22.41139]
[1776783234603,42.79,76271.62,0.0,0.21394,9e-05,22.41139]
[1776783235645,42.79,76275.35,0.0,0.21427,9e-05,22.4328]
[1776783236340,42.79,76275.35,0.0,0.21427,9e-05,22.4328]
[1776783236847,42.79,76282.73,0.0,0.21493,9e-05,22.47501]
[1776783236927,42.79,76282.73,0.0,0.21493,9e-05,22.47501]
[1776783237988,42.79,76280.38,0.0,0.21473,9e-05,22.46177]
[1776783238390,42.79,76280.38,0.0,0.21473,9e-05,22.46177]
[1776783239146,42.79,76276.22,0.0,0.21436,9e-05,22.43825]
[1776783241755,42.79,76280.99,0.0,0.21479,9e-05,22.46561]
[1776783242208,42.79,76280.99,0.0,0.21479,9e-05,22.46561]
[1776783243631,42.8,76264.83,0.0,0.21336,9e-05,22.37411]
[1776783246504,42.8,76266.31,0.0,0.2135,9e-05,22.38296]
[1776783246556,42.8,76266.9,0.0,0.21355,9e-05,22.38632]
[1776783246583,42.8,76266.9,0.0,0.21355,9e-05,22.38632]
[1776783246768,42.8,76266.9,0.0,0.21355,9e-05,22.38632]
[1776783247092,42.8,76266.9,0.0,0.21355,9e-05,22.38632]
[1776783247239,42.8,76262.83,0.0,0.2132,9e-05,22.36346]
[1776783248168,42.8,76246.32,0.0,0.21174,9e-05,22.26931]
[1776783248545,42.8,76246.32,0.0,0.21174,9e-05,22.26931]
[1776783249335,42.8,76246.32,0.0,0.21174,9e-05,22.26931]
[1776783249352,42.8,76246.32,0.0,0.21174,9e-05,22.26931]
[1776783249383,42.8,76246.32,0.0,0.21174,9e-05,22.26931]
[1776783250417,42.8,76243.35,0.0,0.21149,9e-05,22.25282]
[1776783250437,42.8,76243.35,0.0,0.21149,9e-05,22.25282]
[1776783250452,42.8,76233.91,0.0,0.21067,9e-05,22.1992]
[1776783250644,42.8,76233.91,0.0,0.21067,9e-05,22.1992]
[1776783250654,42.8,76233.91,0.0,0.21067,9e-05,22.1992]
[1776783250979,42.8,76233.91,0.0,0.21067,9e-05,22.1992]
[1776783251030,42.8,76222.03,0.0,0.20962,9e-05,22.13125]
[1776783254076,42.8,76215.64,0.0,0.20908,9e-05,22.09556]
[1776783255879,42.8,76215.86,0.0,0.20911,9e-05,22.09743]
[1776783257144,42.8,76215.94,0.0,0.20912,9e-05,22.09789]
[1776783257146,42.8,76215.94,0.0,0.20912,9e-05,22.09789]
[1776783257227,42.8,76215.94,0.0,0.20912,9e-05,22.09789]
[1776783257455,42.8,76215.94,0.0,0.20912,9e-05,22.09789]
[1776783260130,42.81,76203.12,0.0,0.20801,9e-05,22.02544]
[1776783265606,42.81,76207.79,0.0,0.20846,9e-05,22.05447]
[1776783265631,42.81,76207.79,0.0,0.20846,9e-05,22.05447]
[1776783265665,42.81,76207.79,0.0,0.20846,9e-05,22.05447]
[1776783266646,42.81,76211.13,0.0,0.20875,9e-05,22.07396]
[1776783266685,42.81,76211.13,0.0,0.20875,9e-05,22.07396]
[1776783267683,42.82,76213.38,0.0,0.20896,9e-05,22.08718]
[1776783268460,42.82,76213.38,0.0,0.20896,9e-05,22.08718]
[1776783269160,42.82,76211.24,0.0,0.20878,9e-05,22.07556]
[1776783270395,42.82,76211.11,0.0,0.20877,9e-05,22.07514]
[1776783271149,42.82,76210.55,0.0,0.20873,9e-05,22.07226]
[1776783271187,42.82,76210.55,0.0,0.20873,9e-05,22.07226]
[1776783272096,42.82,76202.9,0.0,0.20805,9e-05,22.02532]
[1776783273701,42.82,76190.54,0.0,0.20698,9e-05,21.95485]
[1776783273703,42.82,76190.54,0.0,0.20698,9e-05,21.95485]
[1776783274953,42.82,76191.12,0.0,0.20704,9e-05,21.95865]
[1776783276750,42.83,76185.23,0.0,0.20654,9e-05,21.9258]
[1776783279320,42.83,76191.05,0.0,0.20706,9e-05,21.9602]
[1776783284092,42.83,76191.8,0.0,0.20716,9e-05,21.96669]
[1776783284934,42.84,76190.04,0.0,0.20701,9e-05,21.95705]
[1776783285397,42.84,76190.04,0.0,0.20701,9e-05,21.95705]
[1776783285939,42.84,76189.05,0.0,0.20694,9e-05,21.95231]
[1776783287360,42.84,76182.39,0.0,0.20637,9e-05,21.91408]
[1776783287519,42.84,76182.39,0.0,0.20637,9e-05,21.91408]
[1776783288393,42.84,76182.8,0.0,0.20642,9e-05,21.91747]
[1776783289200,42.84,76190.28,0.0,0.20707,9e-05,21.96085]
[1776783289275,42.84,76190.28,0.0,0.20707,9e-05,21.96085]
[1776783289297,42.84,76190.28,0.0,0.20707,9e-05,21.96085]
[1776783289320,42.84,76190.28,0.0,0.20707,9e-05,21.96085]
[1776783289416,42.84,76195.3,0.0,0.20752,9e-05,21.99006]
[1776783289970,42.84,76195.3,0.0,0.20752,9e-05,21.99006]
[1776783290549,42.84,76195.3,0.0,0.20752,9e-05,21.99006]
[1776783292443,42.84,76178.41,0.0,0.20606,9e-05,21.8935]
[1776783293029,42.85,76175.58,0.0,0.20583,9e-05,21.8781]
[1776783293278,42.85,76175.58,0.0,0.20583,9e-05,21.8781]
[1776783296045,42.85,76172.64,0.0,0.20559,9e-05,21.86208]
[1776783296078,42.85,76172.89,0.0,0.20561,9e-05,21.86397]
[1776783300874,42.85,76172.32,0.0,0.20559,9e-05,21.86201]
[1776783301379,42.85,76172.32,0.0,0.20559,9e-05,21.86201]
[1776783301398,42.85,76172.32,0.0,0.20559,9e-05,21.86201]
[1776783301441,42.85,76172.32,0.0,0.20559,9e-05,21.86201]
[1776783301784,42.86,76166.93,0.0,0.20513,9e-05,21.83173]
[1776783302070,42.86,76166.93,0.0,0.20513,9e-05,21.83173]
[1776783302077,42.86,76166.93,0.0,0.20513,9e-05,21.83173]
[1776783302307,42.86,76166.93,0.0,0.20513,9e-05,21.83173]
[1776783302442,42.86,76166.93,0.0,0.20513,9e-05,21.83173]
[1776783302545,42.86,76166.93,0.0,0.20513,9e-05,21.83173]
[1776783302549,42.86,76166.93,0.0,0.20513,9e-05,21.83173]
[1776783302511,42.86,76151.96,0.0,0.20385,9e-05,21.74609]
[1776783302895,42.86,76151.96,0.0,0.20385,9e-05,21.74609]
[1776783303053,42.86,76139.81,0.0,0.2028,9e-05,21.67611]
[1776783307427,42.86,76133.13,0.0,0.20223,9e-05,21.6374]
[1776783307524,42.86,76133.13,0.0,0.20223,9e-05,21.6374]
[1776783307754,42.86,76133.29,0.0,0.20224,9e-05,21.63828]
[1776783307991,42.86,76133.29,0.0,0.20224,9e-05,21.63828]
[1776783308563,42.86,76133.29,0.0,0.20224,9e-05,21.63828]
[1776783308663,42.86,76130.04,0.0,0.20196,9e-05,21.61954]
[1776783308680,42.86,76130.04,0.0,0.20196,9e-05,21.61954]
[1776783309164,42.86,76130.04,0.0,0.20196,9e-05,21.61954]
[1776783310588,42.86,76128.84,0.0,0.20186,9e-05,21.6126]
[1776783311175,42.86,76127.74,0.0,0.20177,9e-05,21.60626]
[1776783311177,42.86,76127.74,0.0,0.20177,9e-05,21.60626]
[1776783311202,42.86,76127.74,0.0,0.20177,9e-05,21.60626]
[1776783311244,42.86,76127.74,0.0,0.20177,9e-05,21.60626]
[1776783311981,42.86,76129.97,0.0,0.20196,9e-05,21.61912]
[1776783312220,42.86,76129.97,0.0,0.20196,9e-05,21.61912]
[1776783312428,42.86,76129.97,0.0,0.20196,9e-05,21.61912]
[1776783312429,42.86,76127.32,0.0,0.20174,9e-05,21.60413]
[1776783313144,42.86,76127.32,0.0,0.20174,9e-05,21.60413]
[1776783313234,42.86,76125.4,0.0,0.20157,9e-05,21.59304]
[1776783313986,42.86,76125.4,0.0,0.20157,9e-05,21.59304]
[1776783313998,42.86,76125.4,0.0,0.20157,9e-05,21.59304]
[1776783314071,42.86,76125.4,0.0,0.20157,9e-05,21.59304]
[1776783314234,42.86,76125.4,0.0,0.20157,9e-05,21.59304]
[1776783314285,42.86,76125.4,0.0,0.20157,9e-05,21.59304]
[1776783314383,42.86,76134.15,0.0,0.20232,9e-05,21.64342]
[1776783316146,42.86,76148.5,0.0,0.20356,9e-05,21.72664]
[1776783317269,42.86,76148.5,0.0,0.20356,9e-05,21.72664]
[1776783317696,42.86,76148.24,0.0,0.20354,9e-05,21.72542]
[1776783318160,42.86,76143.03,0.0,0.20309,9e-05,21.69542]
[1776783318825,42.86,76143.03,0.0,0.20309,9e-05,21.69542]
[1776783319936,42.86,76138.5,0.0,0.20271,9e-05,21.66961]
[1776783321510,42.86,76133.47,0.0,0.20228,9e-05,21.64053]
[1776783321533,42.86,76133.47,0.0,0.20228,9e-05,21.64053]
[1776783321593,42.86,76129.95,0.0,0.20197,9e-05,21.62018]
[1776783322249,42.86,76129.95,0.0,0.20197,9e-05,21.62018]
[1776783322776,42.86,76126.61,0.0,0.20169,9e-05,21.60076]
[1776783322959,42.86,76126.61,0.0,0.20169,9e-05,21.60076]
[1776783323055,42.86,76126.61,0.0,0.20169,9e-05,21.60076]
[1776783324710,42.86,76115.84,0.0,0.20076,9e-05,21.53839]
[1776783324717,42.86,76115.84,0.0,0.20076,9e-05,21.53839]
[1776783324861,42.86,76115.84,0.0,0.20076,9e-05,21.53839]
[1776783326320,42.86,76114.04,0.0,0.20061,9e-05,21.52799]
[1776783326504,42.86,76114.04,0.0,0.20061,9e-05,21.52799]
[1776783327333,42.86,76110.08,0.0,0.20027,9e-05,21.50501]
[1776783327510,42.86,76110.08,0.0,0.20027,9e-05,21.50501]
[1776783327621,42.86,76110.08,0.0,0.20027,9e-05,21.50501]
[1776783327519,42.86,76104.51,0.0,0.1998,9e-05,21.47282]
[1776783327793,42.86,76104.51,0.0,0.1998,9e-05,21.47282]
[1776783327806,42.86,76104.51,0.0,0.1998,9e-05,21.47282]
[1776783328114,42.86,76104.51,0.0,0.1998,9e-05,21.47282]
[1776783328163,42.86,76104.51,0.0,0.1998,9e-05,21.47282]
[1776783328633,42.86,76104.51,0.0,0.1998,9e-05,21.47282]
[1776783328437,42.86,76076.26,0.0,0.1974,8e-05,21.30929]
[1776783328698,42.86,76076.26,0.0,0.1974,8e-05,21.30929]
[1776783328766,42.86,76076.26,0.0,0.1974,8e-05,21.30929]
[1776783329440,42.86,76050.21,0.0,0.19521,8e-05,21.15817]
[1776783329783,42.86,76050.21,0.0,0.19521,8e-05,21.15817]
[1776783330008,42.86,76050.21,0.0,0.19521,8e-05,21.15817]
[1776783330628,42.86,76050.21,0.0,0.19521,8e-05,21.15817]
[1776783330259,42.86,76049.1,0.0,0.19511,8e-05,21.15159]
[1776783330991,42.86,76049.1,0.0,0.19511,8e-05,21.15159]
[1776783331030,42.86,76049.1,0.0,0.19511,8e-05,21.15159]
[1776783331287,42.86,76049.09,0.0,0.19509,8e-05,21.1483]
[1776783331811,42.86,76049.09,0.0,0.19509,8e-05,21.1483]
[1776783331888,42.86,76049.09,0.0,0.19509,8e-05,21.1483]
[1776783331956,42.86,76049.09,0.0,0.19509,8e-05,21.1483]
[1776783332073,42.86,76049.09,0.0,0.19509,8e-05,21.1483]
[1776783332159,42.86,76049.09,0.0,0.19509,8e-05,21.1483]
[1776783332554,42.86,76054.02,0.0,0.19551,8e-05,21.17749]
[1776783333748,42.86,76056.74,0.0,0.19575,8e-05,21.19353]
[1776783334060,42.86,76056.74,0.0,0.19575,8e-05,21.19353]
[1776783334249,42.86,76056.74,0.0,0.19575,8e-05,21.19353]
[1776783334253,42.86,76056.74,0.0,0.19575,8e-05,21.19353]
[1776783334310,42.86,76051.89,0.0,0.19534,8e-05,21.16538]
[1776783339535,42.86,76048.56,0.0,0.19508,8e-05,21.14714]
[1776783339702,42.87,76048.92,0.0,0.19512,8e-05,21.14981]
[1776783339774,42.87,76048.92,0.0,0.19512,8e-05,21.14981]
[1776783340304,42.87,76048.92,0.0,0.19512,8e-05,21.14981]
[1776783340547,42.87,76048.92,0.0,0.19512,8e-05,21.14981]
[1776783340978,42.87,76038.02,0.0,0.19421,8e-05,21.08678]
[1776783341302,42.87,76038.02,0.0,0.19421,8e-05,21.08678]
[1776783341359,42.87,76023.29,0.0,0.19298,8e-05,21.00114]
[1776783342004,42.87,76023.29,0.0,0.19298,8e-05,21.00114]
[1776783342304,42.87,76023.29,0.0,0.19298,8e-05,21.00114]
[1776783342335,42.87,76023.29,0.0,0.19298,8e-05,21.00114]
[1776783342443,42.87,76023.29,0.0,0.19298,8e-05,21.00114]
[1776783346243,42.87,76026.24,0.0,0.19323,8e-05,21.01873]
[1776783346270,42.87,76026.24,0.0,0.19323,8e-05,21.01873]
[1776783347166,42.87,76029.23,0.0,0.19348,8e-05,21.03614]
[1776783347718,42.87,76038.62,0.0,0.19427,8e-05,21.09114]
[1776783348062,42.87,76038.62,0.0,0.19427,8e-05,21.09114]
[1776783348148,42.87,76038.62,0.0,0.19427,8e-05,21.09114]
[1776783351934,42.87,76042.45,0.0,0.19461,8e-05,21.11473]
[1776783351943,42.87,76042.45,0.0,0.19461,8e-05,21.11473]
[1776783351984,42.87,76042.45,0.0,0.19461,8e-05,21.11473]
[1776783352556,42.87,76045.73,0.0,0.19489,8e-05,21.13409]
[1776783353138,42.87,76045.73,0.0,0.19489,8e-05,21.13409]
[1776783356303,42.87,76052.75,0.0,0.19549,8e-05,21.17562]
[1776783358202,42.88,76051.7,0.0,0.19541,8e-05,21.16999]
[1776783358302,42.88,76051.7,0.0,0.19541,8e-05,21.16999]
[1776783358449,42.88,76051.7,0.0,0.19541,8e-05,21.16999]
[1776783358544,42.88,76051.7,0.0,0.19541,8e-05,21.16999]
[1776783358641,42.88,76051.7,0.0,0.19541,8e-05,21.16999]
[1776783358581,42.88,76044.34,0.0,0.1948,8e-05,21.1275]
[1776783358983,42.88,76044.34,0.0,0.1948,8e-05,21.1275]
[1776783359200,42.88,76044.34,0.0,0.1948,8e-05,21.1275]
[1776783359591,42.88,76031.21,0.0,0.1937,8e-05,21.05151]
[1776783359751,42.88,76031.21,0.0,0.1937,8e-05,21.05151]
[1776783360123,42.88,76031.21,0.0,0.1937,8e-05,21.05151]
[1776783360220,42.88,76031.21,0.0,0.1937,8e-05,21.05151]
[1776783360301,42.88,76031.21,0.0,0.1937,8e-05,21.05151]
[1776783360889,42.88,76022.8,0.0,0.19301,8e-05,21.00301]
[1776783361488,42.88,76022.8,0.0,0.19301,8e-05,21.00301]
[1776783361582,42.88,76022.8,0.0,0.19301,8e-05,21.00301]
[1776783361646,42.88,75999.01,0.0,0.19103,8e-05,20.86457]
[1776783361810,42.88,75999.01,0.0,0.19103,8e-05,20.86457]
[1776783361985,42.88,75999.01,0.0,0.19103,8e-05,20.86457]
[1776783362800,42.88,75990.28,0.0,0.19031,8e-05,20.81389]
[1776783363305,42.88,75990.28,0.0,0.19031,8e-05,20.81389]
[1776783364084,42.88,75986.78,0.0,0.19002,8e-05,20.79374]
[1776783365803,42.88,75990.42,0.0,0.19033,8e-05,20.8152]
[1776783366954,42.88,75994.17,0.0,0.19064,8e-05,20.83716]
[1776783367551,42.88,75993.41,0.0,0.19058,8e-05,20.8328]
[1776783367723,42.88,75993.41,0.0,0.19058,8e-05,20.8328]
[1776783369128,42.88,75993.31,0.0,0.19057,8e-05,20.83229]
[1776783369376,42.88,75993.31,0.0,0.19057,8e-05,20.83229]
[1776783369399,42.88,75993.31,0.0,0.19057,8e-05,20.83229]
[1776783370070,42.88,75990.03,0.0,0.1903,8e-05,20.81324]
[1776783371025,42.88,75984.35,0.0,0.18983,8e-05,20.78023]
[1776783371465,42.88,75984.35,0.0,0.18983,8e-05,20.78023]
[1776783371509,42.88,75984.35,0.0,0.18983,8e-05,20.78023]
[1776783376614,42.88,75986.12,0.0,0.18999,8e-05,20.79145]
[1776783376744,42.88,75986.12,0.0,0.18999,8e-05,20.79145]
[1776783377036,42.88,75986.12,0.0,0.18999,8e-05,20.79145]
[1776783380271,42.88,75996.19,0.0,0.19083,8e-05,20.8504]
[1776783381301,42.88,75997.43,0.0,0.19093,8e-05,20.85767]
[1776783386684,42.89,75990.05,0.0,0.19033,8e-05,20.81509]
[1776783391719,42.89,75998.33,0.0,0.191,8e-05,20.8601]
[1776783393920,42.89,75998.46,0.0,0.19101,8e-05,20.86088]
[1776783397485,42.89,75992.7,0.0,0.19053,8e-05,20.82747]
[1776783398048,42.89,75990.16,0.0,0.19032,8e-05,20.81283]
[1776783398586,42.89,75990.16,0.0,0.19032,8e-05,20.81283]
[1776783399533,42.89,75986.23,0.0,0.19,8e-05,20.79004]
[1776783399542,42.89,75986.23,0.0,0.19,8e-05,20.79004]
[1776783399625,42.89,75981.72,0.0,0.18963,8e-05,20.7639]
[1776783401079,42.89,75980.39,0.0,0.18952,8e-05,20.75615]
[1776783401752,42.89,75979.24,0.0,0.18943,8e-05,20.74961]
[1776783401896,42.89,75979.24,0.0,0.18943,8e-05,20.74961]
[1776783402276,42.89,75979.24,0.0,0.18943,8e-05,20.74961]
[1776783402360,42.89,75979.24,0.0,0.18943,8e-05,20.74961]
[1776783402592,42.89,75979.24,0.0,0.18943,8e-05,20.74961]
[1776783403921,42.89,75981.26,0.0,0.1896,8e-05,20.76172]
[1776783406035,42.89,75972.65,0.0,0.1889,8e-05,20.71185]
[1776783408927,42.89,75969.33,0.0,0.18863,8e-05,20.6932]
[1776783414200,42.9,75971.37,0.0,0.18882,8e-05,20.70654]
[1776783414601,42.9,75971.37,0.0,0.18882,8e-05,20.70654]
[1776783414646,42.9,75971.37,0.0,0.18882,8e-05,20.70654]
[1776783414655,42.9,75971.37,0.0,0.18882,8e-05,20.70654]
[1776783415329,42.9,75970.03,0.0,0.18872,8e-05,20.69897]
[1776783415465,42.9,75970.03,0.0,0.18872,8e-05,20.69897]
[1776783415560,42.9,75961.44,0.0,0.18801,8e-05,20.64917]
[1776783417288,42.9,75954.79,0.0,0.18747,8e-05,20.61028]
[1776783422973,42.9,75950.99,0.0,0.18715,8e-05,20.58777]
[1776783423657,42.9,75950.99,0.0,0.18715,8e-05,20.58777]
[1776783423697,42.9,75950.99,0.0,0.18715,8e-05,20.58777]
[1776783423879,42.9,75945.34,0.0,0.18669,8e-05,20.55472]
[1776783424303,42.9,75945.34,0.0,0.18669,8e-05,20.55472]
[1776783424993,42.9,75939.99,0.0,0.18625,8e-05,20.52348]
[1776783425201,42.9,75939.99,0.0,0.18625,8e-05,20.52348]
[1776783425258,42.9,75939.99,0.0,0.18625,8e-05,20.52348]
[1776783425569,42.9,75933.27,0.0,0.1857,8e-05,20.48415]
[1776783428944,42.9,75926.99,0.0,0.18519,8e-05,20.4474]
[1776783429330,42.9,75926.99,0.0,0.18519,8e-05,20.4474]
[1776783429333,42.9,75926.99,0.0,0.18519,8e-05,20.4474]
[1776783429503,42.9,75926.99,0.0,0.18519,8e-05,20.4474]
[1776783429596,42.9,75926.99,0.0,0.18519,8e-05,20.4474]
[1776783429674,42.9,75924.01,0.0,0.18495,8e-05,20.42995]
[1776783429997,42.9,75911.89,0.0,0.18397,8e-05,20.35905]
[1776783434130,42.9,75898.16,0.0,0.18286,8e-05,20.27894]
[1776783435238,42.9,75898.16,0.0,0.18286,8e-05,20.27894]
[1776783435525,42.9,75898.16,0.0,0.18286,8e-05,20.27894]
[1776783435618,42.9,75898.16,0.0,0.18286,8e-05,20.27894]
[1776783435622,42.9,75898.16,0.0,0.18286,8e-05,20.27894]
[1776783435786,42.9,75897.91,0.0,0.18284,8e-05,20.27775]
[1776783435884,42.9,75897.91,0.0,0.18284,8e-05,20.27775]
[1776783436070,42.9,75897.91,0.0,0.18284,8e-05,20.27775]
[1776783436148,42.9,75897.91,0.0,0.18284,8e-05,20.27775]
[1776783436406,42.9,75897.91,0.0,0.18284,8e-05,20.27775]
[1776783436607,42.9,75897.91,0.0,0.18284,8e-05,20.27775]
[1776783436708,42.9,75881.14,0.0,0.18149,8e-05,20.17953]
[1776783437442,42.9,75868.68,0.0,0.1805,8e-05,20.10677]
[1776783439253,42.9,75870.04,0.0,0.18062,8e-05,20.11546]
[1776783440704,42.9,75869.01,0.0,0.18053,8e-05,20.10943]
[1776783441141,42.9,75867.66,0.0,0.18044,8e-05,20.10224]
[1776783441776,42.9,75864.83,0.0,0.18021,8e-05,20.08604]
[1776783441795,42.9,75864.83,0.0,0.18021,8e-05,20.08604]
[1776783442280,42.9,75864.83,0.0,0.18021,8e-05,20.08604]
[1776783442472,42.9,75864.83,0.0,0.18021,8e-05,20.08604]
[1776783442716,42.9,75851.01,0.0,0.17912,8e-05,20.00549]
[1776783443050,42.9,75851.01,0.0,0.17912,8e-05,20.00549]
[1776783443136,42.9,75851.01,0.0,0.17912,8e-05,20.00549]
[1776783444940,42.9,75843.37,0.0,0.17851,8e-05,19.96086]
[1776783445009,42.9,75843.37,0.0,0.17851,8e-05,19.96086]
[1776783445054,42.9,75843.37,0.0,0.17851,8e-05,19.96086]
[1776783445094,42.9,75843.37,0.0,0.17851,8e-05,19.96086]
[1776783445200,42.9,75843.37,0.0,0.17851,8e-05,19.96086]
[1776783445661,42.9,75843.37,0.0,0.17851,8e-05,19.96086]
[1776783445684,42.9,75843.37,0.0,0.17851,8e-05,19.96086]
[1776783445666,42.9,75840.93,0.0,0.17832,8e-05,19.94651]
[1776783445822,42.9,75840.93,0.0,0.17832,8e-05,19.94651]
[1776783446548,42.9,75840.93,0.0,0.17832,8e-05,19.94651]
[1776783446693,42.9,75840.93,0.0,0.17832,8e-05,19.94651]
[1776783446743,42.9,75840.93,0.0,0.17832,8e-05,19.94651]
[1776783446649,42.9,75842.74,0.0,0.17846,8e-05,19.95722]
[1776783447121,42.9,75842.74,0.0,0.17846,8e-05,19.95722]
[1776783447538,42.9,75842.74,0.0,0.17846,8e-05,19.95722]
[1776783447554,42.9,75842.74,0.0,0.17846,8e-05,19.95722]
[1776783447785,42.9,75842.74,0.0,0.17846,8e-05,19.95722]
[1776783447589,42.9,75839.01,0.0,0.17816,8e-05,19.93524]
[1776783448296,42.9,75839.01,0.0,0.17816,8e-05,19.93524]
[1776783451408,42.9,75820.91,0.0,0.17673,8e-05,19.82905]
[1776783451589,42.9,75820.91,0.0,0.17673,8e-05,19.82905]
[1776783452121,42.9,75821.62,0.0,0.17676,8e-05,19.8298]
[1776783452153,42.9,75821.62,0.0,0.17676,8e-05,19.8298]
[1776783452626,42.9,75821.62,0.0,0.17676,8e-05,19.8298]
[1776783452757,42.9,75821.62,0.0,0.17676,8e-05,19.8298]
[1776783453794,42.9,75810.08,0.0,0.17585,8e-05,19.76213]
[1776783454626,42.9,75810.08,0.0,0.17585,8e-05,19.76213]
[1776783455573,42.9,75809.7,0.0,0.17583,8e-05,19.7602]
[1776783458047,42.91,75816.79,0.0,0.17639,8e-05,19.80217]
[1776783463243,42.91,75810.01,0.0,0.17587,8e-05,19.76302]
[1776783465039,42.91,75810.52,0.0,0.17591,8e-05,19.76616]
[1776783466992,42.91,75805.16,0.0,0.17549,8e-05,19.73499]
[1776783467037,42.91,75805.16,0.0,0.17549,8e-05,19.73499]
[1776783467177,42.91,75805.16,0.0,0.17549,8e-05,19.73499]
[1776783467576,42.91,75805.16,0.0,0.17549,8e-05,19.73499]
[1776783467688,42.91,75802.71,0.0,0.1753,8e-05,19.72099]
[1776783467939,42.91,75802.71,0.0,0.1753,8e-05,19.72099]
[1776783468425,42.91,75802.71,0.0,0.1753,8e-05,19.72099]
[1776783468517,42.91,75802.71,0.0,0.1753,8e-05,19.72099]
[1776783468546,42.91,75796.53,0.0,0.17482,8e-05,19.68469]
[1776783470526,42.91,75789.36,0.0,0.17426,8e-05,19.64313]
[1776783470553,42.91,75789.36,0.0,0.17426,8e-05,19.64313]
[1776783470628,42.91,75789.36,0.0,0.17426,8e-05,19.64313]
[1776783470730,42.91,75789.53,0.0,0.17428,8e-05,19.64443]
[1776783472328,42.91,75791.91,0.0,0.17447,8e-05,19.65842]
[1776783472429,42.91,75797.48,0.0,0.17491,8e-05,19.69142]
[1776783473226,42.91,75797.48,0.0,0.17491,8e-05,19.69142]
[1776783476135,42.91,75804.64,0.0,0.17548,8e-05,19.73407]
[1776783476303,42.91,75804.64,0.0,0.17548,8e-05,19.73407]
[1776783478577,42.91,75801.16,0.0,0.17521,8e-05,19.714]
[1776783478907,42.92,75803.35,0.0,0.17539,8e-05,19.72726]
[1776783479509,42.92,75803.35,0.0,0.17539,8e-05,19.72726]
[1776783479771,42.92,75803.35,0.0,0.17539,8e-05,19.72726]
[1776783479901,42.92,75810.52,0.0,0.17596,8e-05,19.76949]
[1776783479933,42.92,75810.52,0.0,0.17596,8e-05,19.76949]
[1776783479953,42.92,75810.52,0.0,0.17596,8e-05,19.76949]
[1776783480743,42.92,75813.39,0.0,0.17619,8e-05,19.7865]
[1776783481902,42.92,75814.73,0.0,0.17629,8e-05,19.79437]
[1776783481965,42.92,75814.73,0.0,0.17629,8e-05,19.79437]
[1776783482532,42.92,75814.73,0.0,0.17629,8e-05,19.79437]
[1776783482633,42.92,75803.63,0.0,0.17542,8e-05,19.72943]
[1776783483342,42.92,75803.63,0.0,0.17542,8e-05,19.72943]
[1776783483487,42.92,75803.63,0.0,0.17542,8e-05,19.72943]
[1776783483499,42.92,75803.63,0.0,0.17542,8e-05,19.72943]
[1776783483557,42.92,75803.63,0.0,0.17542,8e-05,19.72943]
[1776783483579,42.92,75798.02,0.0,0.17498,8e-05,19.69666]
[1776783484766,42.92,75798.02,0.0,0.17498,8e-05,19.69666]
[1776783487306,42.92,75796.37,0.0,0.17486,8e-05,19.68743]
[1776783487323,42.92,75796.37,0.0,0.17486,8e-05,19.68743]
[1776783487455,42.92,75796.37,0.0,0.17486,8e-05,19.68743]
[1776783487479,42.92,75796.37,0.0,0.17486,8e-05,19.68743]
[1776783487479,42.92,75796.37,0.0,0.17486,8e-05,19.68743]
[1776783487608,42.92,75798.17,0.0,0.175,8e-05,19.69824]
[1776783489533,42.92,75807.18,0.0,0.17571,8e-05,19.75138]
[1776783489573,42.92,75807.18,0.0,0.17571,8e-05,19.75138]
[1776783489899,42.92,75807.84,0.0,0.17577,8e-05,19.75561]
[1776783490025,42.92,75807.84,0.0,0.17577,8e-05,19.75561]
[1776783490031,42.92,75807.84,0.0,0.17577,8e-05,19.75561]
[1776783490633,42.92,75807.84,0.0,0.17577,8e-05,19.75561]
[1776783490675,42.92,75801.54,0.0,0.17528,8e-05,19.71875]
[1776783490937,42.92,75801.54,0.0,0.17528,8e-05,19.71875]
[1776783492905,42.92,75797.44,0.0,0.17496,8e-05,19.69487]
[1776783493470,42.92,75797.44,0.0,0.17496,8e-05,19.69487]
[1776783493536,42.92,75795.75,0.0,0.17483,8e-05,19.68516]
[1776783494068,42.92,75795.75,0.0,0.17483,8e-05,19.68516]
[1776783495150,42.92,75796.5,0.0,0.17489,8e-05,19.68978]
[1776783495468,42.92,75797.53,0.0,0.17497,8e-05,19.69607]
[1776783495970,42.92,75797.53,0.0,0.17497,8e-05,19.69607]
[1776783496323,42.92,75797.53,0.0,0.17497,8e-05,19.69607]
[1776783496482,42.92,75797.53,0.0,0.17497,8e-05,19.69607]
[1776783496486,42.92,75796.36,0.0,0.17489,8e-05,19.68942]
[1776783497889,42.92,75795.56,0.0,0.17483,8e-05,19.68494]
[1776783498233,42.92,75795.56,0.0,0.17483,8e-05,19.68494]
[1776783499054,42.92,75792.18,0.0,0.17456,8e-05,19.66532]
[1776783499115,42.92,75792.18,0.0,0.17456,8e-05,19.66532]
[1776783499165,42.92,75792.18,0.0,0.17456,8e-05,19.66532]
[1776783499548,42.92,75792.18,0.0,0.17456,8e-05,19.66532]
[1776783499715,42.92,75779.2,0.0,0.17355,8e-05,19.58942]
[1776783500068,42.92,75779.2,0.0,0.17355,8e-05,19.58942]
[1776783500378,42.92,75779.2,0.0,0.17355,8e-05,19.58942]
[1776783500634,42.92,75762.63,0.0,0.17226,8e-05,19.49205]
[1776783500858,42.92,75762.63,0.0,0.17226,8e-05,19.49205]
[1776783500887,42.92,75762.63,0.0,0.17226,8e-05,19.49205]
[1776783500966,42.92,75762.63,0.0,0.17226,8e-05,19.49205]
[1776783501310,42.92,75762.63,0.0,0.17226,8e-05,19.49205]
[1776783501481,42.92,75762.63,0.0,0.17226,8e-05,19.49205]
[1776783501561,42.92,75762.63,0.0,0.17226,8e-05,19.49205]
[1776783501572,42.93,75750.12,0.0,0.17129,8e-05,19.41874]
[1776783503599,42.93,75740.05,0.0,0.17052,8e-05,19.36006]
[1776783504596,42.94,75738.96,0.0,0.17049,8e-05,19.35762]
[1776783504671,42.95,75738.18,0.0,0.17048,8e-05,19.35702]
[1776783505729,42.95,75738.18,0.0,0.17048,8e-05,19.35702]
[1776783506954,42.95,75726.5,0.0,0.16963,8e-05,19.29237]
[1776783507063,42.95,75726.5,0.0,0.16963,8e-05,19.29237]
[1776783507441,42.95,75726.5,0.0,0.16963,8e-05,19.29237]
[1776783507574,42.95,75726.5,0.0,0.16963,8e-05,19.29237]
[1776783507834,42.96,75688.91,0.0,0.16676,8e-05,19.07185]
[1776783508197,42.96,75688.91,0.0,0.16676,8e-05,19.07185]
[1776783508587,42.96,75670.37,0.0,0.1654,8e-05,18.9667]
[1776783509192,42.96,75670.37,0.0,0.1654,8e-05,18.9667]
[1776783510481,42.98,75675.79,0.0,0.1659,8e-05,19.00506]
[1776783510618,42.98,75675.79,0.0,0.1659,8e-05,19.00506]
[1776783511575,43.0,75676.64,0.0,0.16607,8e-05,19.0179]
[1776783511845,43.03,75666.58,0.0,0.16546,8e-05,18.96864]
[1776783512470,43.03,75666.58,0.0,0.16546,8e-05,18.96864]
[1776783513000,43.03,75665.53,0.0,0.16538,8e-05,18.96248]
[1776783514765,43.03,75649.07,0.0,0.16416,8e-05,18.86719]
[1776783515022,43.03,75649.07,0.0,0.16416,8e-05,18.86719]
[1776783518906,43.04,75661.99,0.0,0.16517,8e-05,18.94593]
[1776783519256,43.04,75661.99,0.0,0.16517,8e-05,18.94593]
[1776783519547,43.04,75661.99,0.0,0.16517,8e-05,18.94593]
[1776783519623,43.04,75661.99,0.0,0.16517,8e-05,18.94593]
[1776783519850,43.04,75661.99,0.0,0.16517,8e-05,18.94593]
[1776783521094,43.04,75665.13,0.0,0.16543,8e-05,18.96568]
[1776783522235,43.04,75668.68,0.0,0.16571,8e-05,18.98716]
[1776783522350,43.04,75668.68,0.0,0.16571,8e-05,18.98716]
[1776783522868,43.04,75671.6,0.0,0.16594,8e-05,19.00494]
[1776783522890,43.04,75671.6,0.0,0.16594,8e-05,19.00494]
[1776783523228,43.04,75671.6,0.0,0.16594,8e-05,19.00494]
[1776783523707,43.04,75671.6,0.0,0.16594,8e-05,19.00494]
[1776783523728,43.04,75671.6,0.0,0.16594,8e-05,19.00494]
[1776783523937,43.05,75679.63,0.0,0.16656,8e-05,19.05275]
[1776783524391,43.05,75679.63,0.0,0.16656,8e-05,19.05275]
[1776783524839,43.05,75679.63,0.0,0.16656,8e-05,19.05275]
[1776783524887,43.05,75679.63,0.0,0.16656,8e-05,19.05275]
[1776783524719,43.05,75706.2,0.0,0.16859,8e-05,19.20926]
[1776783525235,43.05,75706.2,0.0,0.16859,8e-05,19.20926]
[1776783525815,43.05,75706.2,0.0,0.16859,8e-05,19.20926]
[1776783525833,43.05,75706.2,0.0,0.16859,8e-05,19.20926]
[1776783525896,43.05,75706.2,0.0,0.16859,8e-05,19.20926]
[1776783525983,43.06,75716.42,0.0,0.16943,8e-05,19.2732]
[1776783526266,43.06,75716.42,0.0,0.16943,8e-05,19.2732]
[1776783526355,43.06,75716.42,0.0,0.16943,8e-05,19.2732]
[1776783526395,43.06,75716.42,0.0,0.16943,8e-05,19.2732]
[1776783526684,43.06,75716.42,0.0,0.16943,8e-05,19.2732]
[1776783526717,43.06,75716.42,0.0,0.16943,8e-05,19.2732]
[1776783526745,43.06,75729.11,0.0,0.17041,8e-05,19.34805]
[1776783527344,43.06,75729.11,0.0,0.17041,8e-05,19.34805]
[1776783528189,43.06,75740.41,0.0,0.17129,8e-05,19.41464]
[1776783528861,43.06,75740.41,0.0,0.17129,8e-05,19.41464]
[1776783530233,43.06,75755.29,0.0,0.17245,8e-05,19.50245]
[1776783530523,43.06,75755.29,0.0,0.17245,8e-05,19.50245]
[1776783530531,43.06,75755.29,0.0,0.17245,8e-05,19.50245]
[1776783530759,43.06,75755.29,0.0,0.17245,8e-05,19.50245]
[1776783530797,43.06,75755.29,0.0,0.17245,8e-05,19.50245]
[1776783530824,43.06,75755.29,0.0,0.17245,8e-05,19.50245]
[1776783530827,43.06,75769.62,0.0,0.17357,8e-05,19.58667]
[1776783531253,43.06,75769.62,0.0,0.17357,8e-05,19.58667]
[1776783531517,43.06,75769.62,0.0,0.17357,8e-05,19.58667]
[1776783531521,43.06,75769.62,0.0,0.17357,8e-05,19.58667]
[1776783531870,43.06,75778.45,0.0,0.17426,8e-05,19.63851]
[1776783532779,43.06,75778.45,0.0,0.17426,8e-05,19.63851]
[1776783532827,43.06,75778.45,0.0,0.17426,8e-05,19.63851]
[1776783532834,43.06,75778.45,0.0,0.17426,8e-05,19.63851]
[1776783533008,43.06,75780.56,0.0,0.17443,8e-05,19.651]
[1776783533331,43.06,75780.56,0.0,0.17443,8e-05,19.651]
[1776783533933,43.06,75784.05,0.0,0.17471,8e-05,19.67164]
[1776783535280,43.06,75783.36,0.0,0.17466,8e-05,19.66778]
[1776783535445,43.06,75783.36,0.0,0.17466,8e-05,19.66778]
[1776783535567,43.06,75783.36,0.0,0.17466,8e-05,19.66778]
[1776783537480,43.06,75778.23,0.0,0.17426,8e-05,19.63814]
[1776783539413,43.06,75780.2,0.0,0.17442,8e-05,19.65007]
[1776783540707,43.06,75786.38,0.0,0.17491,8e-05,19.68646]
[1776783545875,43.07,75784.64,0.0,0.17478,8e-05,19.6773]
[1776783546453,43.07,75784.64,0.0,0.17478,8e-05,19.6773]
[1776783546481,43.07,75784.64,0.0,0.17478,8e-05,19.6773]
[1776783546564,43.07,75784.64,0.0,0.17478,8e-05,19.6773]
[1776783546578,43.07,75784.64,0.0,0.17478,8e-05,19.6773]
[1776783546768,43.07,75784.64,0.0,0.17478,8e-05,19.6773]
[1776783546825,43.07,75784.64,0.0,0.17478,8e-05,19.6773]
[1776783546882,43.07,75765.2,0.0,0.17327,8e-05,19.56364]
[1776783547352,43.07,75765.2,0.0,0.17327,8e-05,19.56364]
[1776783547381,43.07,75765.2,0.0,0.17327,8e-05,19.56364]
[1776783547480,43.07,75765.2,0.0,0.17327,8e-05,19.56364]
[1776783547562,43.07,75765.2,0.0,0.17327,8e-05,19.56364]
[1776783547889,43.07,75739.92,0.0,0.17131,8e-05,19.4157]
[1776783548391,43.07,75739.92,0.0,0.17131,8e-05,19.4157]
[1776783548525,43.07,75739.92,0.0,0.17131,8e-05,19.4157]
[1776783548963,43.07,75739.92,0.0,0.17131,8e-05,19.4157]
[1776783549371,43.07,75740.09,0.0,0.17132,8e-05,19.41674]
[1776783549439,43.07,75740.09,0.0,0.17132,8e-05,19.41674]
[1776783549505,43.07,75740.09,0.0,0.17132,8e-05,19.41674]
[1776783549567,43.07,75740.09,0.0,0.17132,8e-05,19.41674]
[1776783549585,43.07,75740.09,0.0,0.17132,8e-05,19.41674]
[1776783549656,43.07,75740.09,0.0,0.17132,8e-05,19.41674]
[1776783549709,43.07,75740.09,0.0,0.17133,8e-05,19.41711]
[1776783549992,43.07,75740.09,0.0,0.17133,8e-05,19.41711]
[1776783550303,43.07,75740.09,0.0,0.17133,8e-05,19.41711]
[1776783550880,43.07,75762.99,0.0,0.17311,8e-05,19.55166]
[1776783551057,43.07,75762.99,0.0,0.17311,8e-05,19.55166]
[1776783551132,43.07,75762.99,0.0,0.17311,8e-05,19.55166]
[1776783551718,43.07,75762.99,0.0,0.17311,8e-05,19.55166]
[1776783551782,43.07,75762.99,0.0,0.17311,8e-05,19.55166]
[1776783551872,43.07,75767.89,0.0,0.17349,8e-05,19.58056]
[1776783552393,43.07,75767.89,0.0,0.17349,8e-05,19.58056]
[1776783552564,43.07,75767.89,0.0,0.17349,8e-05,19.58056]
[1776783553020,43.07,75769.79,0.0,0.17364,8e-05,19.5917]
[1776783553908,43.07,75769.79,0.0,0.17364,8e-05,19.5917]
[1776783554812,43.07,75770.66,0.0,0.17371,8e-05,19.59694]
[1776783554819,43.07,75770.66,0.0,0.17371,8e-05,19.59694]
[1776783554879,43.07,75770.66,0.0,0.17371,8e-05,19.59694]
[1776783555680,43.07,75757.97,0.0,0.17273,8e-05,19.52273]
[1776783556015,43.07,75757.97,0.0,0.17273,8e-05,19.52273]
[1776783556109,43.07,75757.97,0.0,0.17273,8e-05,19.52273]
[1776783556556,43.07,75757.97,0.0,0.17273,8e-05,19.52273]
[1776783556876,43.07,75757.97,0.0,0.17273,8e-05,19.52273]
[1776783556813,43.07,75740.97,0.0,0.17141,8e-05,19.42323]
[1776783556939,43.07,75740.97,0.0,0.17141,8e-05,19.42323]
[1776783557447,43.07,75740.97,0.0,0.17141,8e-05,19.42323]
[1776783558504,43.07,75742.57,0.0,0.17154,8e-05,19.43283]
[1776783558717,43.07,75742.57,0.0,0.17154,8e-05,19.43283]
[1776783559138,43.07,75741.16,0.0,0.17143,8e-05,19.42478]
[1776783559528,43.07,75741.16,0.0,0.17143,8e-05,19.42478]
[1776783559587,43.07,75741.16,0.0,0.17143,8e-05,19.42478]
[1776783559602,43.07,75748.59,0.0,0.17201,8e-05,19.46853]
[1776783560452,43.07,75748.59,0.0,0.17201,8e-05,19.46853]
[1776783560489,43.07,75745.59,0.0,0.17178,8e-05,19.45112]
[1776783561197,43.07,75745.59,0.0,0.17178,8e-05,19.45112]
[1776783561605,43.07,75745.59,0.0,0.17178,8e-05,19.45112]
[1776783565368,43.07,75744.08,0.0,0.17167,8e-05,19.44301]
[1776783565402,43.07,75743.31,0.0,0.17161,8e-05,19.43869]
[1776783566178,43.07,75743.31,0.0,0.17161,8e-05,19.43869]
[1776783566437,43.07,75743.31,0.0,0.17161,8e-05,19.43869]
[1776783566468,43.07,75743.31,0.0,0.17161,8e-05,19.43869]
[1776783566793,43.07,75743.31,0.0,0.17161,8e-05,19.43869]
[1776783567030,43.07,75742.56,0.0,0.17156,8e-05,19.43449]
[1776783567177,43.07,75742.56,0.0,0.17156,8e-05,19.43449]
[1776783567341,43.07,75742.56,0.0,0.17156,8e-05,19.43449]
[1776783567356,43.07,75742.56,0.0,0.17156,8e-05,19.43449]
[1776783567434,43.07,75742.56,0.0,0.17156,8e-05,19.43449]
[1776783567778,43.07,75742.56,0.0,0.17156,8e-05,19.43449]
[1776783567793,43.07,75742.56,0.0,0.17156,8e-05,19.43449]
[1776783567843,43.07,75742.56,0.0,0.17156,8e-05,19.43449]
[1776783567879,43.08,75733.68,0.0,0.17088,8e-05,19.38266]
[1776783567962,43.08,75733.68,0.0,0.17088,8e-05,19.38266]
[1776783568279,43.08,75733.68,0.0,0.17088,8e-05,19.38266]
[1776783568635,43.08,75705.54,0.0,0.16871,8e-05,19.21788]
[1776783569199,43.08,75705.54,0.0,0.16871,8e-05,19.21788]
[1776783569811,43.08,75705.54,0.0,0.16871,8e-05,19.21788]
[1776783569877,43.08,75693.45,0.0,0.16779,8e-05,19.14737]
[1776783570664,43.08,75693.45,0.0,0.16779,8e-05,19.14737]
[1776783570876,43.08,75693.45,0.0,0.16779,8e-05,19.14737]
[1776783571520,43.08,75692.28,0.0,0.16771,8e-05,19.14096]
[1776783573304,43.08,75697.41,0.0,0.16809,8e-05,19.16839]
[1776783573549,43.08,75697.41,0.0,0.16809,8e-05,19.16839]
[1776783573936,43.08,75694.14,0.0,0.16785,8e-05,19.14965]
[1776783577240,43.08,75685.14,0.0,0.16718,8e-05,19.09832]
[1776783577243,43.08,75685.14,0.0,0.16718,8e-05,19.09832]
[1776783577663,43.08,75685.14,0.0,0.16718,8e-05,19.09832]
[1776783577836,43.08,75685.14,0.0,0.16718,8e-05,19.09832]
[1776783577897,43.09,75685.69,0.0,0.16723,8e-05,19.10207]
[1776783581005,43.09,75692.57,0.0,0.16777,8e-05,19.14341]
[1776783581523,43.09,75692.57,0.0,0.16777,8e-05,19.14341]
[1776783583507,43.09,75689.36,0.0,0.16754,8e-05,19.12601]
[1776783585500,43.09,75699.45,0.0,0.16832,8e-05,19.18609]
[1776783586920,43.09,75706.16,0.0,0.16884,8e-05,19.22581]
[1776783587248,43.1,75708.08,0.0,0.169,8e-05,19.23755]
[1776783587572,43.1,75708.08,0.0,0.169,8e-05,19.23755]
[1776783589762,43.1,75698.55,0.0,0.16828,8e-05,19.18254]
[1776783591258,43.1,75693.73,0.0,0.16792,8e-05,19.15509]
[1776783594433,43.1,75690.97,0.0,0.16773,8e-05,19.14036]
[1776783596726,43.1,75688.88,0.0,0.16758,8e-05,19.12905]
[1776783596828,43.1,75688.88,0.0,0.16758,8e-05,19.12905]
[1776783597259,43.11,75690.3,0.0,0.1677,8e-05,19.13785]
[1776783597779,43.11,75690.3,0.0,0.1677,8e-05,19.13785]
[1776783601844,43.11,75693.51,0.0,0.16796,8e-05,19.15791]
[1776783601857,43.11,75693.51,0.0,0.16796,8e-05,19.15791]
[1776783602280,43.11,75695.25,0.0,0.16811,8e-05,19.16895]
[1776783602718,43.11,75695.25,0.0,0.16811,8e-05,19.16895]
[1776783602720,43.11,75695.25,0.0,0.16811,8e-05,19.16895]
[1776783602888,43.11,75695.25,0.0,0.16811,8e-05,19.16895]
[1776783602896,43.11,75695.25,0.0,0.16811,8e-05,19.16895]
[1776783602939,43.11,75695.25,0.0,0.16811,8e-05,19.16895]
[1776783602942,43.11,75702.97,0.0,0.1687,8e-05,19.21459]
[1776783603118,43.11,75702.97,0.0,0.1687,8e-05,19.21459]
[1776783603270,43.11,75702.97,0.0,0.1687,8e-05,19.21459]
[1776783603388,43.11,75702.97,0.0,0.1687,8e-05,19.21459]
[1776783603460,43.11,75732.72,0.0,0.17099,8e-05,19.3888]
[1776783604196,43.11,75732.72,0.0,0.17099,8e-05,19.3888]
[1776783604321,43.11,75732.72,0.0,0.17099,8e-05,19.3888]
[1776783604986,43.11,75745.98,0.0,0.17202,8e-05,19.46716]
[1776783605393,43.11,75745.98,0.0,0.17202,8e-05,19.46716]
[1776783605951,43.11,75754.28,0.0,0.17267,8e-05,19.51588]
[1776783606510,43.11,75754.28,0.0,0.17267,8e-05,19.51588]
[1776783606513,43.11,75754.28,0.0,0.17267,8e-05,19.51588]
[1776783606845,43.11,75754.28,0.0,0.17267,8e-05,19.51588]
[1776783606921,43.11,75768.26,0.0,0.17376,8e-05,19.59786]
[1776783607245,43.11,75768.26,0.0,0.17376,8e-05,19.59786]
[1776783611168,43.11,75778.82,0.0,0.17459,8e-05,19.65987]
[1776783612444,43.11,75783.79,0.0,0.17498,8e-05,19.68899]
[1776783613633,43.11,75781.18,0.0,0.17477,8e-05,19.6737]
[1776783613731,43.11,75781.18,0.0,0.17477,8e-05,19.6737]
[1776783613872,43.11,75781.18,0.0,0.17477,8e-05,19.6737]
[1776783614046,43.11,75781.18,0.0,0.17477,8e-05,19.6737]
[1776783614233,43.11,75774.21,0.0,0.17423,8e-05,19.63294]
[1776783614346,43.11,75774.21,0.0,0.17423,8e-05,19.63294]
[1776783614574,43.11,75774.21,0.0,0.17423,8e-05,19.63294]
[1776783614585,43.11,75774.21,0.0,0.17423,8e-05,19.63294]
[1776783614853,43.11,75792.35,0.0,0.17565,8e-05,19.73907]
[1776783615021,43.11,75792.35,0.0,0.17565,8e-05,19.73907]
[1776783615199,43.11,75792.35,0.0,0.17565,8e-05,19.73907]
[1776783615788,43.11,75792.35,0.0,0.17565,8e-05,19.73907]
[1776783615873,43.11,75803.85,0.0,0.17655,8e-05,19.80634]
[1776783616140,43.11,75803.85,0.0,0.17655,8e-05,19.80634]
[1776783616247,43.11,75803.85,0.0,0.17655,8e-05,19.80634]
[1776783616321,43.11,75803.85,0.0,0.17655,8e-05,19.80634]
[1776783616932,43.11,75803.85,0.0,0.17655,8e-05,19.80634]
[1776783617026,43.11,75801.28,0.0,0.17635,8e-05,19.79128]
[1776783617075,43.11,75801.28,0.0,0.17635,8e-05,19.79128]
[1776783617083,43.11,75801.28,0.0,0.17635,8e-05,19.79128]
[1776783617695,43.11,75801.28,0.0,0.17635,8e-05,19.79128]
[1776783617904,43.11,75803.09,0.0,0.17649,8e-05,19.80188]
[1776783619470,43.11,75811.64,0.0,0.17717,8e-05,19.85185]
[1776783619750,43.11,75811.64,0.0,0.17717,8e-05,19.85185]
[1776783619792,43.11,75809.87,0.0,0.17702,8e-05,19.84145]
[1776783621884,43.11,75801.21,0.0,0.17634,8e-05,19.79076]
[1776783621996,43.11,75801.21,0.0,0.17634,8e-05,19.79076]
[1776783622016,43.11,75798.32,0.0,0.17611,8e-05,19.77385]
[1776783622198,43.11,75798.32,0.0,0.17611,8e-05,19.77385]
[1776783622381,43.11,75798.32,0.0,0.17611,8e-05,19.77385]
[1776783622546,43.11,75798.32,0.0,0.17611,8e-05,19.77385]
[1776783622744,43.11,75798.32,0.0,0.17611,8e-05,19.77385]
[1776783622758,43.11,75798.32,0.0,0.17611,8e-05,19.77385]
[1776783622975,43.11,75798.32,0.0,0.17611,8e-05,19.77385]
[1776783623061,43.11,75775.77,0.0,0.17435,8e-05,19.642]
[1776783623229,43.11,75775.77,0.0,0.17435,8e-05,19.642]
[1776783623268,43.11,75775.77,0.0,0.17435,8e-05,19.642]
[1776783623672,43.11,75775.77,0.0,0.17435,8e-05,19.642]
[1776783623926,43.11,75735.84,0.0,0.17125,8e-05,19.4084]
[1776783624724,43.11,75735.84,0.0,0.17125,8e-05,19.4084]
[1776783624964,43.11,75735.84,0.0,0.17125,8e-05,19.4084]
[1776783624837,43.12,75728.97,0.0,0.17072,8e-05,19.36844]
[1776783625432,43.12,75728.97,0.0,0.17072,8e-05,19.36844]
[1776783625675,43.12,75728.97,0.0,0.17072,8e-05,19.36844]
[1776783626212,43.12,75738.53,0.0,0.17146,8e-05,19.42472]
[1776783626309,43.12,75738.53,0.0,0.17146,8e-05,19.42472]
[1776783626473,43.12,75738.53,0.0,0.17146,8e-05,19.42472]
[1776783626593,43.12,75747.06,0.0,0.17213,8e-05,19.47487]
[1776783628097,43.12,75751.54,0.0,0.17248,8e-05,19.50125]
[1776783629042,43.12,75747.07,0.0,0.17213,8e-05,19.47521]
[1776783629051,43.12,75747.07,0.0,0.17213,8e-05,19.47521]
[1776783629439,43.12,75747.07,0.0,0.17213,8e-05,19.47521]
[1776783629508,43.12,75765.28,0.0,0.17355,8e-05,19.58203]
[1776783631195,43.12,75769.9,0.0,0.17391,8e-05,19.60917]
[1776783631208,43.12,75769.9,0.0,0.17391,8e-05,19.60917]
[1776783631875,43.12,75765.61,0.0,0.17355,8e-05,19.58063]
[1776783635015,43.12,75752.07,0.0,0.17251,8e-05,19.50175]
[1776783635585,43.12,75752.07,0.0,0.17251,8e-05,19.50175]
[1776783635853,43.12,75752.07,0.0,0.17251,8e-05,19.50175]
[1776783635870,43.12,75752.07,0.0,0.17251,8e-05,19.50175]
[1776783636029,43.12,75752.07,0.0,0.17251,8e-05,19.50175]
[1776783636094,43.12,75752.07,0.0,0.17251,8e-05,19.50175]
[1776783636118,43.12,75752.07,0.0,0.17251,8e-05,19.50175]
[1776783636022,43.12,75746.67,0.0,0.17209,8e-05,19.47035]
[1776783636545,43.12,75746.67,0.0,0.17209,8e-05,19.47035]
[1776783636608,43.12,75746.67,0.0,0.17209,8e-05,19.47035]
[1776783636644,43.12,75730.9,0.0,0.17087,8e-05,19.37805]
[1776783637343,43.12,75730.9,0.0,0.17087,8e-05,19.37805]
[1776783637839,43.12,75725.39,0.0,0.17045,8e-05,19.34616]
[1776783638527,43.12,75725.39,0.0,0.17045,8e-05,19.34616]
[1776783638561,43.12,75725.39,0.0,0.17045,8e-05,19.34616]
[1776783638577,43.12,75723.59,0.0,0.17032,8e-05,19.33592]
[1776783640680,43.12,75718.95,0.0,0.16996,8e-05,19.30906]
[1776783645503,43.13,75721.19,0.0,0.17016,8e-05,19.32384]
[1776783645950,43.13,75721.19,0.0,0.17016,8e-05,19.32384]
[1776783648542,43.13,75708.52,0.0,0.1692,8e-05,19.25085]
[1776783648964,43.13,75708.52,0.0,0.1692,8e-05,19.25085]
[1776783649021,43.13,75708.52,0.0,0.1692,8e-05,19.25085]
[1776783649021,43.13,75708.52,0.0,0.1692,8e-05,19.25085]
[1776783649057,43.13,75713.6,0.0,0.1696,8e-05,19.28102]
[1776783649355,43.13,75713.6,0.0,0.1696,8e-05,19.28102]
[1776783649438,43.13,75713.6,0.0,0.1696,8e-05,19.28102]
[1776783649588,43.13,75713.6,0.0,0.1696,8e-05,19.28102]
[1776783649935,43.13,75713.6,0.0,0.1696,8e-05,19.28102]
[1776783649979,43.13,75747.14,0.0,0.17219,8e-05,19.4777]
[1776783650389,43.13,75747.14,0.0,0.17219,8e-05,19.4777]
[1776783650421,43.13,75747.14,0.0,0.17219,8e-05,19.4777]
[1776783650488,43.13,75747.14,0.0,0.17219,8e-05,19.4777]
[1776783650580,43.13,75747.14,0.0,0.17219,8e-05,19.4777]
[1776783650689,43.13,75747.14,0.0,0.17219,8e-05,19.4777]
[1776783650807,43.13,75747.14,0.0,0.17219,8e-05,19.4777]
[1776783650862,43.13,75768.77,0.0,0.17388,8e-05,19.60447]
[1776783651969,43.13,75796.54,0.0,0.17605,8e-05,19.7668]
[1776783652198,43.13,75796.54,0.0,0.17605,8e-05,19.7668]
[1776783652985,43.13,75796.54,0.0,0.17605,8e-05,19.7668]
[1776783653050,43.13,75796.54,0.0,0.17605,8e-05,19.7668]
[1776783653020,43.13,75806.54,0.0,0.17683,8e-05,19.82517]
[1776783653167,43.13,75806.54,0.0,0.17683,8e-05,19.82517]
[1776783653538,43.13,75806.54,0.0,0.17683,8e-05,19.82517]
[1776783653700,43.13,75812.96,0.0,0.17734,8e-05,19.86262]
[1776783654399,43.13,75812.96,0.0,0.17734,8e-05,19.86262]
[1776783654412,43.13,75812.96,0.0,0.17734,8e-05,19.86262]
[1776783654957,43.13,75812.96,0.0,0.17734,8e-05,19.86262]
[1776783656538,43.13,75812.63,0.0,0.17731,8e-05,19.86047]
[1776783657928,43.13,75815.12,0.0,0.1775,8e-05,19.87493]
[1776783657941,43.13,75815.12,0.0,0.1775,8e-05,19.87493]
[1776783658013,43.13,75815.12,0.0,0.1775,8e-05,19.87493]
[1776783657953,43.13,75811.53,0.0,0.17722,8e-05,19.85385]
[1776783658329,43.13,75811.53,0.0,0.17722,8e-05,19.85385]
[1776783659019,43.13,75811.53,0.0,0.17722,8e-05,19.85385]
[1776783660030,43.13,75800.13,0.0,0.17632,8e-05,19.78713]
[1776783661804,43.13,75799.92,0.0,0.1763,8e-05,19.78571]
[1776783663201,43.13,75799.97,0.0,0.1763,8e-05,19.78591]
[1776783664121,43.13,75794.7,0.0,0.17589,8e-05,19.75506]
[1776783664129,43.13,75794.7,0.0,0.17589,8e-05,19.75506]
[1776783664426,43.13,75794.7,0.0,0.17589,8e-05,19.75506]
[1776783664773,43.13,75794.7,0.0,0.17589,8e-05,19.75506]
[1776783664779,43.13,75794.7,0.0,0.17589,8e-05,19.75506]
[1776783665417,43.13,75790.78,0.0,0.17558,8e-05,19.73214]
[1776783666104,43.13,75789.35,0.0,0.17547,8e-05,19.72381]
[1776783666152,43.13,75789.35,0.0,0.17547,8e-05,19.72381]
[1776783666168,43.13,75789.35,0.0,0.17547,8e-05,19.72381]
[1776783666541,43.13,75789.35,0.0,0.17547,8e-05,19.72381]
[1776783667033,43.13,75789.35,0.0,0.17547,8e-05,19.72381]
[1776783667063,43.13,75789.35,0.0,0.17547,8e-05,19.72381]
[1776783667306,43.13,75794.06,0.0,0.17584,8e-05,19.75137]
[1776783669933,43.13,75803.88,0.0,0.17661,8e-05,19.80872]
[1776783670159,43.13,75802.38,0.0,0.17649,8e-05,19.7999]
[1776783670392,43.13,75802.38,0.0,0.17649,8e-05,19.7999]
[1776783670742,43.13,75802.38,0.0,0.17649,8e-05,19.7999]
[1776783670925,43.13,75802.38,0.0,0.17649,8e-05,19.7999]
[1776783671753,43.13,75792.42,0.0,0.17571,8e-05,19.74163]
[1776783672100,43.13,75792.75,0.0,0.17574,8e-05,19.74356]
[1776783672175,43.13,75792.75,0.0,0.17574,8e-05,19.74356]
[1776783672516,43.13,75792.75,0.0,0.17574,8e-05,19.74356]
[1776783672552,43.13,75792.75,0.0,0.17574,8e-05,19.74356]
[1776783672574,43.13,75792.75,0.0,0.17574,8e-05,19.74356]
[1776783673934,43.13,75800.4,0.0,0.17634,8e-05,19.78827]
[1776783674000,43.13,75800.4,0.0,0.17634,8e-05,19.78827]
[1776783674426,43.13,75803.54,0.0,0.17658,8e-05,19.80659]
[1776783675953,43.13,75795.51,0.0,0.17595,8e-05,19.75958]
[1776783676033,43.13,75795.51,0.0,0.17595,8e-05,19.75958]
[1776783676666,43.13,75788.49,0.0,0.1754,8e-05,19.71853]
[1776783678332,43.13,75785.69,0.0,0.17518,8e-05,19.70223]
[1776783678467,43.13,75785.69,0.0,0.17518,8e-05,19.70223]
[1776783678569,43.13,75785.69,0.0,0.17518,8e-05,19.70223]
[1776783678596,43.13,75785.69,0.0,0.17518,8e-05,19.70223]
[1776783678688,43.13,75785.69,0.0,0.17518,8e-05,19.70223]
[1776783679006,43.13,75785.69,0.0,0.17518,8e-05,19.70223]
[1776783679048,43.13,75785.69,0.0,0.17518,8e-05,19.70223]
[1776783678973,43.13,75773.31,0.0,0.17421,8e-05,19.62992]
[1776783679807,43.13,75773.31,0.0,0.17421,8e-05,19.62992]
[1776783679816,43.13,75773.31,0.0,0.17421,8e-05,19.62992]
[1776783679912,43.13,75773.31,0.0,0.17421,8e-05,19.62992]
[1776783679978,43.13,75770.62,0.0,0.174,8e-05,19.61424]
[1776783680386,43.13,75770.62,0.0,0.174,8e-05,19.61424]
[1776783681642,43.13,75768.78,0.0,0.17386,8e-05,19.60355]
[1776783681899,43.13,75762.33,0.0,0.17336,8e-05,19.56592]
[1776783682676,43.13,75762.33,0.0,0.17336,8e-05,19.56592]
[1776783682902,43.13,75762.33,0.0,0.17336,8e-05,19.56592]
[1776783684234,43.13,75745.59,0.0,0.17206,8e-05,19.4682]
[1776783685036,43.13,75745.59,0.0,0.17206,8e-05,19.4682]
[1776783685152,43.13,75747.59,0.0,0.17222,8e-05,19.48004]
[1776783685292,43.13,75747.59,0.0,0.17222,8e-05,19.48004]
[1776783685524,43.13,75747.59,0.0,0.17222,8e-05,19.48004]
[1776783685666,43.13,75747.59,0.0,0.17222,8e-05,19.48004]
[1776783685678,43.13,75747.59,0.0,0.17222,8e-05,19.48004]
[1776783685704,43.13,75747.59,0.0,0.17222,8e-05,19.48004]
[1776783685727,43.13,75747.59,0.0,0.17222,8e-05,19.48004]
[1776783686053,43.13,75747.59,0.0,0.17222,8e-05,19.48004]
[1776783685928,43.13,75739.82,0.0,0.17162,8e-05,19.4347]
[1776783687942,43.13,75724.79,0.0,0.17047,8e-05,19.34712]
[1776783689404,43.13,75718.99,0.0,0.17003,8e-05,19.31348]
[1776783689493,43.13,75718.99,0.0,0.17003,8e-05,19.31348]
[1776783689728,43.13,75718.99,0.0,0.17003,8e-05,19.31348]
[1776783690252,43.13,75724.81,0.0,0.17048,8e-05,19.34791]
[1776783690552,43.13,75724.81,0.0,0.17048,8e-05,19.34791]
[1776783690664,43.13,75724.81,0.0,0.17048,8e-05,19.34791]
[1776783690963,43.13,75735.77,0.0,0.17133,8e-05,19.41235]
[1776783691235,43.13,75735.77,0.0,0.17133,8e-05,19.41235]
[1776783691399,43.13,75735.77,0.0,0.17133,8e-05,19.41235]
[1776783691487,43.13,75735.77,0.0,0.17133,8e-05,19.41235]
[1776783691824,43.13,75735.77,0.0,0.17133,8e-05,19.41235]
[1776783691970,43.13,75748.56,0.0,0.1723,8e-05,19.48387]
[1776783692977,43.13,75760.74,0.0,0.17324,8e-05,19.55523]
[1776783693191,43.13,75760.74,0.0,0.17324,8e-05,19.55523]
[1776783695984,43.13,75762.92,0.0,0.17342,8e-05,19.56828]
[1776783696215,43.14,75759.11,0.0,0.17312,8e-05,19.54614]
[1776783697080,43.14,75759.11,0.0,0.17312,8e-05,19.54614]
[1776783697125,43.14,75747.81,0.0,0.17225,8e-05,19.48007]
[1776783697758,43.14,75747.81,0.0,0.17225,8e-05,19.48007]
[1776783697955,43.14,75747.81,0.0,0.17225,8e-05,19.48007]
[1776783698012,43.14,75737.01,0.0,0.17141,8e-05,19.417]
[1776783698188,43.14,75737.01,0.0,0.17141,8e-05,19.417]
[1776783699115,43.14,75735.3,0.0,0.17128,8e-05,19.4072]
[1776783700341,43.14,75735.93,0.0,0.17133,8e-05,19.4111]
[1776783700649,43.14,75735.93,0.0,0.17133,8e-05,19.4111]
[1776783701116,43.14,75735.93,0.0,0.17133,8e-05,19.4111]
[1776783701075,43.14,75730.48,0.0,0.17092,8e-05,19.37942]
[1776783701912,43.14,75730.48,0.0,0.17092,8e-05,19.37942]
[1776783702044,43.14,75712.97,0.0,0.16957,8e-05,19.27695]
[1776783704253,43.14,75710.69,0.0,0.16941,8e-05,19.26467]
[1776783704376,43.14,75710.69,0.0,0.16941,8e-05,19.26467]
[1776783704706,43.14,75710.69,0.0,0.16941,8e-05,19.26467]
[1776783704951,43.14,75710.69,0.0,0.16941,8e-05,19.26467]
[1776783705098,43.14,75693.82,0.0,0.16812,8e-05,19.16592]
[1776783705474,43.14,75693.82,0.0,0.16812,8e-05,19.16592]
[1776783706299,43.14,75683.77,0.0,0.16736,8e-05,19.1075]
[1776783707114,43.14,75685.49,0.0,0.1675,8e-05,19.11837]
[1776783710082,43.14,75682.24,0.0,0.16726,8e-05,19.10014]
[1776783710087,43.14,75682.24,0.0,0.16726,8e-05,19.10014]
[1776783710150,43.14,75690.08,0.0,0.16787,8e-05,19.14641]
[1776783710264,43.14,75690.08,0.0,0.16787,8e-05,19.14641]
[1776783710870,43.14,75690.08,0.0,0.16787,8e-05,19.14641]
[1776783711127,43.14,75690.08,0.0,0.16787,8e-05,19.14641]
[1776783711149,43.15,75707.64,0.0,0.16921,8e-05,19.24961]
[1776783712675,43.15,75713.24,0.0,0.16965,8e-05,19.28266]
[1776783712990,43.15,75713.24,0.0,0.16965,8e-05,19.28266]
[1776783713087,43.15,75713.24,0.0,0.16965,8e-05,19.28266]
[1776783713093,43.15,75713.24,0.0,0.16965,8e-05,19.2829]
[1776783713657,43.15,75713.24,0.0,0.16965,8e-05,19.2829]
[1776783714530,43.15,75720.97,0.0,0.17025,8e-05,19.32845]
[1776783715847,43.15,75731.84,0.0,0.17109,8e-05,19.39204]
[1776783716017,43.15,75731.84,0.0,0.17109,8e-05,19.39204]
[1776783716032,43.15,75731.49,0.0,0.17107,8e-05,19.39046]
[1776783717023,43.15,75731.49,0.0,0.17107,8e-05,19.39046]
[1776783718559,43.15,75721.26,0.0,0.17028,8e-05,19.3311]
[1776783718586,43.15,75721.07,0.0,0.17027,8e-05,19.32999]
[1776783719541,43.15,75721.07,0.0,0.17027,8e-05,19.32999]
[1776783720352,43.15,75723.12,0.0,0.17044,8e-05,19.3426]
[1776783720729,43.15,75723.12,0.0,0.17044,8e-05,19.3426]
[1776783721837,43.15,75731.83,0.0,0.17111,8e-05,19.39378]
[1776783721942,43.15,75731.83,0.0,0.17111,8e-05,19.39378]
[1776783722109,43.15,75731.83,0.0,0.17111,8e-05,19.39378]
[1776783722109,43.15,75731.83,0.0,0.17111,8e-05,19.39378]
[1776783722147,43.15,75731.99,0.0,0.17113,8e-05,19.39494]
[1776783723888,43.15,75714.36,0.0,0.16978,8e-05,19.29247]
[1776783724822,43.15,75714.36,0.0,0.16978,8e-05,19.29247]
[1776783725372,43.15,75714.55,0.0,0.1698,8e-05,19.29395]
[1776783725380,43.15,75714.55,0.0,0.1698,8e-05,19.29395]
[1776783725449,43.15,75715.65,0.0,0.16988,8e-05,19.30039]
[1776783726579,43.15,75715.65,0.0,0.16988,8e-05,19.30039]
[1776783726758,43.15,75715.65,0.0,0.16988,8e-05,19.30039]
[1776783726995,43.16,75721.85,0.0,0.17037,8e-05,19.33732]
[1776783727337,43.16,75721.85,0.0,0.17037,8e-05,19.33732]
[1776783727843,43.16,75733.47,0.0,0.17127,8e-05,19.40549]
[1776783731405,43.16,75742.43,0.0,0.17196,8e-05,19.45834]
[1776783731425,43.16,75741.95,0.0,0.17193,8e-05,19.45554]
[1776783734287,43.16,75732.13,0.0,0.17117,8e-05,19.39845]
[1776783734312,43.16,75736.68,0.0,0.17153,8e-05,19.42528]
[1776783736043,43.16,75736.68,0.0,0.17153,8e-05,19.42528]
[1776783736073,43.16,75736.68,0.0,0.17153,8e-05,19.42528]
[1776783736119,43.16,75736.68,0.0,0.17153,8e-05,19.42528]
[1776783736881,43.16,75740.46,0.0,0.17183,8e-05,19.44783]
[1776783736908,43.16,75740.46,0.0,0.17183,8e-05,19.44783]
[1776783737214,43.16,75740.46,0.0,0.17183,8e-05,19.44783]
[1776783737220,43.16,75748.0,0.0,0.17241,8e-05,19.49216]
[1776783737449,43.16,75748.0,0.0,0.17241,8e-05,19.49216]
[1776783737534,43.16,75748.0,0.0,0.17241,8e-05,19.49216]
[1776783737545,43.16,75748.0,0.0,0.17241,8e-05,19.49216]
[1776783737904,43.16,75748.0,0.0,0.17241,8e-05,19.49216]
[1776783737981,43.16,75748.0,0.0,0.17241,8e-05,19.49216]
[1776783738178,43.16,75748.0,0.0,0.17241,8e-05,19.49216]
[1776783738011,43.16,75768.25,0.0,0.17399,8e-05,19.61059]
[1776783738408,43.16,75783.08,0.0,0.17515,8e-05,19.69723]
[1776783739247,43.16,75783.08,0.0,0.17515,8e-05,19.69723]
[1776783739315,43.16,75783.08,0.0,0.17515,8e-05,19.69723]
[1776783739963,43.16,75783.08,0.0,0.17515,8e-05,19.69723]
[1776783741177,43.16,75789.77,0.0,0.17567,8e-05,19.73629]
[1776783744238,43.16,75780.55,0.0,0.17494,8e-05,19.68221]
[1776783745111,43.16,75775.61,0.0,0.17456,8e-05,19.65335]
[1776783745378,43.16,75775.61,0.0,0.17456,8e-05,19.65335]
[1776783745737,43.16,75775.61,0.0,0.17456,8e-05,19.65335]
[1776783745793,43.16,75775.61,0.0,0.17456,8e-05,19.65335]
[1776783746039,43.16,75763.88,0.0,0.17365,8e-05,19.5849]
[1776783746403,43.16,75763.88,0.0,0.17365,8e-05,19.5849]
[1776783746410,43.16,75763.88,0.0,0.17365,8e-05,19.5849]
[1776783746425,43.16,75763.88,0.0,0.17365,8e-05,19.5849]
[1776783746787,43.16,75750.14,0.0,0.17258,8e-05,19.50466]
[1776783747709,43.16,75750.14,0.0,0.17258,8e-05,19.50466]
[1776783748064,43.16,75741.79,0.0,0.17193,8e-05,19.45597]
[1776783748241,43.16,75741.79,0.0,0.17193,8e-05,19.45597]
[1776783748328,43.16,75741.79,0.0,0.17193,8e-05,19.45597]
[1776783748368,43.16,75741.79,0.0,0.17193,8e-05,19.45597]
[1776783748833,43.16,75741.79,0.0,0.17193,8e-05,19.45597]
[1776783748886,43.16,75741.79,0.0,0.17193,8e-05,19.45597]
[1776783748941,43.16,75741.79,0.0,0.17193,8e-05,19.45597]
[1776783749040,43.16,75733.66,0.0,0.17131,8e-05,19.40863]
[1776783749841,43.16,75733.66,0.0,0.17131,8e-05,19.40863]
[1776783750426,43.16,75726.31,0.0,0.17075,8e-05,19.36591]
[1776783750956,43.16,75714.04,0.0,0.16981,8e-05,19.29451]
[1776783755682,43.17,75712.63,0.0,0.16969,8e-05,19.28384]
[1776783755862,43.17,75712.63,0.0,0.16969,8e-05,19.28384]
[1776783756655,43.17,75718.71,0.0,0.17017,8e-05,19.32009]
[1776783757341,43.17,75713.47,0.0,0.16977,8e-05,19.28981]
[1776783757460,43.17,75713.47,0.0,0.16977,8e-05,19.28981]
[1776783757589,43.17,75713.47,0.0,0.16977,8e-05,19.28981]
[1776783757624,43.17,75698.73,0.0,0.16864,8e-05,19.2036]
[1776783758955,43.17,75698.73,0.0,0.16864,8e-05,19.2036]
[1776783759629,43.17,75688.79,0.0,0.1679,8e-05,19.14649]
[1776783759716,43.17,75688.79,0.0,0.1679,8e-05,19.14649]
[1776783760086,43.17,75688.79,0.0,0.1679,8e-05,19.14649]
[1776783760120,43.17,75701.13,0.0,0.16884,8e-05,19.21898]
[1776783760235,43.17,75701.13,0.0,0.16884,8e-05,19.21898]
[1776783760784,43.17,75701.13,0.0,0.16884,8e-05,19.21898]
[1776783760806,43.17,75701.13,0.0,0.16884,8e-05,19.21898]
[1776783760879,43.17,75701.13,0.0,0.16884,8e-05,19.21898]
[1776783761157,43.17,75701.13,0.0,0.16884,8e-05,19.21898]
[1776783761161,43.17,75701.13,0.0,0.16884,8e-05,19.21898]
[1776783761190,43.17,75721.37,0.0,0.1704,8e-05,19.33764]
[1776783762202,43.17,75721.37,0.0,0.1704,8e-05,19.33764]
[1776783761840,43.17,75701.7,0.0,0.16889,8e-05,19.22291]
[1776783762692,43.17,75701.7,0.0,0.16889,8e-05,19.22291]
[1776783763932,43.17,75697.79,0.0,0.1686,8e-05,19.20037]
[1776783764769,43.17,75698.33,0.0,0.16864,8e-05,19.20386]
[1776783764934,43.17,75698.33,0.0,0.16864,8e-05,19.20386]
[1776783765826,43.18,75701.12,0.0,0.16886,8e-05,19.22049]
[1776783767421,43.18,75692.1,0.0,0.16818,8e-05,19.16843]
[1776783767623,43.18,75692.1,0.0,0.16818,8e-05,19.16843]
[1776783767680,43.18,75692.1,0.0,0.16818,8e-05,19.16843]
[1776783768173,43.18,75692.1,0.0,0.16818,8e-05,19.16843]
[1776783768546,43.18,75693.75,0.0,0.16831,8e-05,19.17846]
[1776783770611,43.18,75696.4,0.0,0.16852,8e-05,19.19433]
[1776783771858,43.18,75690.03,0.0,0.16804,8e-05,19.15745]
[1776783772296,43.18,75683.63,0.0,0.16756,8e-05,19.12076]
[1776783773074,43.18,75683.63,0.0,0.16756,8e-05,19.12076]
[1776783773710,43.18,75684.29,0.0,0.16762,8e-05,19.12507]
[1776783774187,43.18,75684.29,0.0,0.16762,8e-05,19.12507]
[1776783774202,43.18,75684.29,0.0,0.16762,8e-05,19.12507]
[1776783775098,43.18,75683.41,0.0,0.16756,8e-05,19.12037]
[1776783775168,43.18,75695.23,0.0,0.16847,8e-05,19.18994]
[1776783775382,43.18,75695.23,0.0,0.16847,8e-05,19.18994]
[1776783775414,43.18,75695.23,0.0,0.16847,8e-05,19.18994]
[1776783775732,43.18,75695.23,0.0,0.16847,8e-05,19.18994]
[1776783778400,43.19,75699.58,0.0,0.16881,8e-05,19.21604]
[1776783778808,43.19,75699.58,0.0,0.16881,8e-05,19.21604]
[1776783779069,43.19,75699.58,0.0,0.16881,8e-05,19.21604]
[1776783781187,43.19,75701.8,0.0,0.16899,8e-05,19.22968]
[1776783781527,43.19,75697.05,0.0,0.16863,8e-05,19.20218]
[1776783782043,43.19,75697.05,0.0,0.16863,8e-05,19.20218]
[1776783783381,43.19,75694.53,0.0,0.16844,8e-05,19.18806]
[1776783783464,43.19,75694.53,0.0,0.16844,8e-05,19.18806]
[1776783783491,43.19,75694.53,0.0,0.16844,8e-05,19.18806]
[1776783783667,43.19,75694.53,0.0,0.16844,8e-05,19.18806]
[1776783783709,43.19,75694.53,0.0,0.16844,8e-05,19.18806]
[1776783783835,43.19,75694.53,0.0,0.16844,8e-05,19.18806]
[1776783784110,43.19,75694.53,0.0,0.16844,8e-05,19.18806]
[1776783784121,43.19,75694.53,0.0,0.16844,8e-05,19.18806]
[1776783784134,43.19,75694.53,0.0,0.16844,8e-05,19.18806]
[1776783784222,43.19,75694.53,0.0,0.16844,8e-05,19.18806]
[1776783784234,43.19,75680.66,0.0,0.16739,8e-05,19.10757]
[1776783784587,43.19,75680.66,0.0,0.16739,8e-05,19.10757]
[1776783784781,43.19,75680.66,0.0,0.16739,8e-05,19.10757]
[1776783785215,43.19,75652.64,0.0,0.16527,8e-05,18.94402]
[1776783786082,43.19,75652.64,0.0,0.16527,8e-05,18.94402]
[1776783786094,43.19,75652.64,0.0,0.16527,8e-05,18.94402]
[1776783787281,43.19,75649.52,0.0,0.16505,8e-05,18.92632]
[1776783787601,43.19,75649.52,0.0,0.16505,8e-05,18.92632]
[1776783788140,43.2,75653.16,0.0,0.16534,8e-05,18.94871]
[1776783788420,43.2,75653.16,0.0,0.16534,8e-05,18.94871]
[1776783788615,43.2,75653.16,0.0,0.16534,8e-05,18.94871]
[1776783788777,43.2,75653.16,0.0,0.16534,8e-05,18.94871]
[1776783789113,43.2,75653.16,0.0,0.16534,8e-05,18.94871]
[1776783789286,43.2,75650.66,0.0,0.16515,8e-05,18.93463]
[1776783789764,43.2,75650.66,0.0,0.16515,8e-05,18.93463]
[1776783790124,43.2,75650.66,0.0,0.16515,8e-05,18.93463]
[1776783791004,43.2,75648.05,0.0,0.16497,8e-05,18.91993]
[1776783791181,43.2,75648.05,0.0,0.16497,8e-05,18.91993]
[1776783791348,43.2,75652.85,0.0,0.16534,8e-05,18.94857]
[1776783793620,43.2,75662.41,0.0,0.16607,8e-05,19.00545]
[1776783793806,43.2,75662.41,0.0,0.16607,8e-05,19.00545]
[1776783793971,43.2,75662.41,0.0,0.16607,8e-05,19.00545]
[1776783794125,43.2,75662.41,0.0,0.16607,8e-05,19.00545]
[1776783794497,43.2,75661.83,0.0,0.16603,8e-05,19.00257]
[1776783795069,43.2,75648.64,0.0,0.16504,8e-05,18.92545]
[1776783798635,43.21,75645.22,0.0,0.1648,8e-05,18.9071]
[1776783801202,43.21,75646.22,0.0,0.16489,8e-05,18.91413]
[1776783801221,43.21,75646.22,0.0,0.16489,8e-05,18.91413]
[1776783801408,43.21,75646.22,0.0,0.16489,8e-05,18.91413]
[1776783801487,43.21,75643.8,0.0,0.16472,8e-05,18.90058]
[1776783801645,43.21,75643.8,0.0,0.16472,8e-05,18.90058]
[1776783802115,43.21,75643.8,0.0,0.16472,8e-05,18.90058]
[1776783802193,43.21,75625.25,0.0,0.16333,7e-05,18.79227]
[1776783802595,43.21,75625.25,0.0,0.16333,7e-05,18.79227]
[1776783802896,43.21,75625.25,0.0,0.16333,7e-05,18.79227]
[1776783802943,43.21,75619.88,0.0,0.16294,7e-05,18.76151]
[1776783803474,43.21,75619.88,0.0,0.16294,7e-05,18.76151]
[1776783803679,43.21,75619.88,0.0,0.16294,7e-05,18.76151]
[1776783803812,43.21,75619.88,0.0,0.16294,7e-05,18.76151]
[1776783804187,43.21,75619.88,0.0,0.16294,7e-05,18.76151]
[1776783804221,43.21,75621.78,0.0,0.16309,7e-05,18.7733]
[1776783805161,43.21,75621.78,0.0,0.16309,7e-05,18.7733]
[1776783805664,43.21,75624.43,0.0,0.16328,7e-05,18.78877]
[1776783805971,43.21,75624.43,0.0,0.16328,7e-05,18.78877]
[1776783806178,43.21,75624.43,0.0,0.16328,7e-05,18.78877]
[1776783806761,43.21,75630.56,0.0,0.16375,8e-05,18.82479]
[1776783806815,43.21,75630.56,0.0,0.16375,8e-05,18.82479]
[1776783806950,43.21,75630.56,0.0,0.16375,8e-05,18.82479]
[1776783807275,43.21,75630.56,0.0,0.16375,8e-05,18.82479]
[1776783807377,43.21,75635.98,0.0,0.16415,8e-05,18.8566]
[1776783807987,43.22,75657.7,0.0,0.1658,8e-05,18.98422]
[1776783808504,43.22,75657.7,0.0,0.1658,8e-05,18.98422]
[1776783808611,43.22,75657.7,0.0,0.1658,8e-05,18.98422]
[1776783808930,43.22,75657.7,0.0,0.1658,8e-05,18.98422]
[1776783809283,43.22,75657.7,0.0,0.1658,8e-05,18.98422]
[1776783809241,43.22,75646.83,0.0,0.16498,8e-05,18.92068]
[1776783810226,43.22,75610.42,0.0,0.16226,7e-05,18.7088]
[1776783810560,43.22,75610.42,0.0,0.16226,7e-05,18.7088]
[1776783810866,43.22,75610.42,0.0,0.16226,7e-05,18.7088]
[1776783812601,43.22,75622.84,0.0,0.16318,7e-05,18.77858]
[1776783812710,43.22,75622.84,0.0,0.16318,7e-05,18.77858]
[1776783812801,43.22,75622.84,0.0,0.16318,7e-05,18.77858]
[1776783813633,43.22,75626.3,0.0,0.16344,7e-05,18.799]
[1776783813898,43.22,75626.3,0.0,0.16344,7e-05,18.799]
[1776783814085,43.22,75626.3,0.0,0.16344,7e-05,18.799]
[1776783815140,43.22,75633.36,0.0,0.16397,8e-05,18.84042]
[1776783815309,43.22,75633.36,0.0,0.16397,8e-05,18.84042]
[1776783815345,43.22,75633.36,0.0,0.16397,8e-05,18.84042]
[1776783815491,43.22,75641.19,0.0,0.16457,8e-05,18.88686]
[1776783815649,43.22,75641.19,0.0,0.16457,8e-05,18.88686]
[1776783815787,43.22,75641.19,0.0,0.16457,8e-05,18.88686]
[1776783815921,43.22,75658.19,0.0,0.16585,8e-05,18.98622]
[1776783816517,43.22,75658.19,0.0,0.16585,8e-05,18.98622]
[1776783816928,43.22,75658.63,0.0,0.1659,8e-05,18.98991]
[1776783817484,43.22,75658.63,0.0,0.1659,8e-05,18.98991]
[1776783818464,43.23,75660.42,0.0,0.16604,8e-05,19.00086]
[1776783818674,43.23,75660.42,0.0,0.16604,8e-05,19.00086]
[1776783818916,43.23,75660.42,0.0,0.16604,8e-05,19.00086]
[1776783818942,43.23,75662.77,0.0,0.16622,8e-05,19.01511]
[1776783822970,43.23,75665.58,0.0,0.16646,8e-05,19.03308]
[1776783823303,43.23,75659.9,0.0,0.16604,8e-05,19.00045]
[1776783823312,43.23,75659.9,0.0,0.16604,8e-05,19.00045]
[1776783823330,43.23,75659.9,0.0,0.16604,8e-05,19.00045]
[1776783823977,43.23,75654.8,0.0,0.16566,8e-05,18.97115]
[1776783824442,43.23,75654.8,0.0,0.16566,8e-05,18.97115]
[1776783826943,43.24,75634.96,0.0,0.16418,8e-05,18.85629]
[1776783829619,43.24,75637.14,0.0,0.16434,8e-05,18.86926]
[1776783829623,43.24,75637.14,0.0,0.16434,8e-05,18.86926]
[1776783829715,43.24,75637.14,0.0,0.16434,8e-05,18.86926]
[1776783829831,43.24,75637.14,0.0,0.16434,8e-05,18.86926]
[1776783829934,43.24,75637.14,0.0,0.16434,8e-05,18.86926]
[1776783830239,43.24,75637.14,0.0,0.16434,8e-05,18.86926]
[1776783830259,43.24,75624.26,0.0,0.16338,7e-05,18.794]
[1776783831098,43.24,75609.91,0.0,0.1623,7e-05,18.71004]
[1776783832308,43.24,75609.91,0.0,0.1623,7e-05,18.71004]
[1776783833591,43.24,75593.74,0.0,0.1611,7e-05,18.61545]
[1776783833603,43.24,75593.74,0.0,0.1611,7e-05,18.61545]
[1776783834130,43.24,75585.97,0.0,0.16052,7e-05,18.57002]
[1776783837808,43.24,75586.63,0.0,0.16057,7e-05,18.57392]
[1776783837996,43.24,75586.63,0.0,0.16057,7e-05,18.57392]
[1776783840175,43.24,75586.19,0.0,0.16054,7e-05,18.5714]
[1776783840257,43.24,75586.19,0.0,0.16054,7e-05,18.5714]
[1776783840347,43.24,75586.19,0.0,0.16054,7e-05,18.5714]
[1776783840465,43.24,75586.19,0.0,0.16054,7e-05,18.5714]
[1776783840799,43.24,75583.42,0.0,0.16034,7e-05,18.55524]
[1776783840956,43.24,75583.42,0.0,0.16034,7e-05,18.55524]
[1776783841266,43.24,75511.31,0.0,0.15506,7e-05,18.13419]
[1776783841517,43.24,75511.31,0.0,0.15506,7e-05,18.13419]
[1776783841576,43.24,75511.31,0.0,0.15506,7e-05,18.13419]
[1776783841795,43.24,75511.31,0.0,0.15506,7e-05,18.13419]
[1776783841983,43.24,75511.31,0.0,0.15506,7e-05,18.13419]
[1776783842214,43.24,75511.31,0.0,0.15506,7e-05,18.13419]
[1776783842278,43.24,75477.38,0.0,0.15261,7e-05,17.93628]
[1776783842610,43.24,75477.38,0.0,0.15261,7e-05,17.93628]
[1776783842897,43.24,75477.38,0.0,0.15261,7e-05,17.93628]
[1776783843065,43.24,75477.38,0.0,0.15261,7e-05,17.93628]
[1776783843249,43.24,75477.38,0.0,0.15261,7e-05,17.93628]
[1776783843139,43.25,75495.92,0.0,0.15402,7e-05,18.05061]
[1776783844262,43.26,75534.12,0.0,0.15684,7e-05,18.27703]
[1776783844536,43.26,75534.12,0.0,0.15684,7e-05,18.27703]
[1776783844950,43.26,75534.12,0.0,0.15684,7e-05,18.27703]
[1776783845160,43.26,75563.85,0.0,0.15903,7e-05,18.45113]
[1776783845729,43.26,75563.85,0.0,0.15903,7e-05,18.45113]
[1776783845966,43.26,75563.85,0.0,0.15903,7e-05,18.45113]
[1776783846167,43.26,75595.56,0.0,0.16137,7e-05,18.63652]
[1776783846873,43.26,75595.56,0.0,0.16137,7e-05,18.63652]
[1776783847007,43.26,75595.56,0.0,0.16137,7e-05,18.63652]
[1776783847456,43.26,75594.69,0.0,0.16131,7e-05,18.63144]
[1776783847774,43.26,75594.69,0.0,0.16131,7e-05,18.63144]
[1776783848182,43.26,75598.48,0.0,0.1616,7e-05,18.6544]
[1776783848483,43.26,75598.48,0.0,0.1616,7e-05,18.6544]
[1776783848968,43.26,75598.48,0.0,0.1616,7e-05,18.6544]
[1776783849488,43.26,75606.35,0.0,0.1622,7e-05,18.70118]
[1776783849972,43.26,75606.35,0.0,0.1622,7e-05,18.70118]
[1776783850475,43.27,75605.32,0.0,0.16213,7e-05,18.69597]
[1776783850501,43.27,75605.32,0.0,0.16213,7e-05,18.69597]
[1776783850996,43.27,75605.32,0.0,0.16213,7e-05,18.69597]
[1776783851047,43.27,75605.32,0.0,0.16213,7e-05,18.69597]
[1776783852077,43.27,75607.38,0.0,0.1623,7e-05,18.70873]
[1776783852209,43.27,75607.99,0.0,0.16235,7e-05,18.71304]
[1776783852475,43.27,75607.99,0.0,0.16235,7e-05,18.71304]
[1776783853080,43.27,75607.99,0.0,0.16235,7e-05,18.71304]
[1776783853481,43.27,75606.22,0.0,0.16223,7e-05,18.70343]
[1776783854118,43.27,75606.22,0.0,0.16223,7e-05,18.70343]
[1776783854481,43.27,75607.44,0.0,0.16233,7e-05,18.71127]
[1776783854607,43.27,75607.44,0.0,0.16233,7e-05,18.71127]
[1776783854967,43.27,75607.44,0.0,0.16233,7e-05,18.71127]
[1776783855230,43.27,75610.34,0.0,0.16256,7e-05,18.72893]
[1776783856023,43.27,75610.34,0.0,0.16256,7e-05,18.72893]
[1776783856265,43.27,75610.34,0.0,0.16256,7e-05,18.72893]
[1776783856387,43.27,75610.34,0.0,0.16256,7e-05,18.72893]
[1776783856300,43.27,75623.56,0.0,0.16354,7e-05,18.80625]
[1776783856567,43.27,75623.56,0.0,0.16354,7e-05,18.80625]
[1776783856670,43.27,75623.56,0.0,0.16354,7e-05,18.80625]
[1776783857010,43.27,75623.56,0.0,0.16354,7e-05,18.80625]
[1776783857168,43.27,75623.56,0.0,0.16354,7e-05,18.80625]
[1776783857304,43.27,75623.56,0.0,0.16354,7e-05,18.80625]
[1776783857244,43.27,75641.91,0.0,0.16492,8e-05,18.91338]
[1776783857532,43.27,75641.91,0.0,0.16492,8e-05,18.91338]
[1776783858006,43.27,75641.91,0.0,0.16492,8e-05,18.91338]
[1776783858729,43.28,75638.05,0.0,0.16465,8e-05,18.89221]
[1776783859005,43.28,75638.05,0.0,0.16465,8e-05,18.89221]
[1776783859140,43.28,75638.05,0.0,0.16465,8e-05,18.89221]
[1776783859258,43.28,75631.81,0.0,0.16419,8e-05,18.85647]
[1776783859514,43.28,75631.81,0.0,0.16419,8e-05,18.85647]
[1776783859727,43.28,75631.81,0.0,0.16419,8e-05,18.85647]
[1776783860492,43.28,75642.17,0.0,0.16498,8e-05,18.91769]
[1776783860797,43.28,75642.17,0.0,0.16498,8e-05,18.91769]
[1776783860812,43.28,75642.17,0.0,0.16498,8e-05,18.91769]
[1776783861134,43.28,75642.17,0.0,0.16498,8e-05,18.91769]
[1776783861356,43.28,75654.25,0.0,0.1659,8e-05,18.98884]
[1776783862508,43.28,75655.1,0.0,0.16597,8e-05,18.99433]
[1776783864994,43.29,75663.17,0.0,0.16659,8e-05,19.04241]
[1776783865129,43.29,75663.17,0.0,0.16659,8e-05,19.04241]
[1776783865760,43.29,75672.59,0.0,0.16731,8e-05,19.09791]
[1776783866545,43.29,75676.56,0.0,0.16762,8e-05,19.12153]
[1776783866922,43.29,75676.56,0.0,0.16762,8e-05,19.12153]
[1776783866935,43.29,75676.56,0.0,0.16762,8e-05,19.12153]
[1776783866978,43.29,75676.56,0.0,0.16762,8e-05,19.12153]
[1776783867132,43.29,75676.56,0.0,0.16762,8e-05,19.12153]
[1776783867316,43.29,75670.2,0.0,0.16714,8e-05,19.08483]
[1776783867873,43.29,75670.2,0.0,0.16714,8e-05,19.08483]
[1776783868323,43.29,75653.34,0.0,0.16587,8e-05,18.98681]
[1776783870271,43.29,75651.65,0.0,0.16575,8e-05,18.97747]
[1776783871106,43.29,75651.57,0.0,0.16575,8e-05,18.97754]
[1776783872718,43.29,75660.82,0.0,0.16644,8e-05,19.02904]
[1776783872777,43.29,75660.82,0.0,0.16644,8e-05,19.02904]
[1776783873359,43.3,75641.52,0.0,0.16499,8e-05,18.91692]
[1776783874207,43.3,75641.52,0.0,0.16499,8e-05,18.91692]
[1776783874303,43.3,75641.52,0.0,0.16499,8e-05,18.91692]
[1776783874312,43.3,75641.52,0.0,0.16499,8e-05,18.91692]
[1776783874369,43.3,75626.04,0.0,0.16384,7e-05,18.82714]
[1776783874794,43.3,75626.04,0.0,0.16384,7e-05,18.82714]
[1776783874967,43.3,75626.04,0.0,0.16384,7e-05,18.82714]
[1776783875279,43.3,75626.04,0.0,0.16384,7e-05,18.82714]
[1776783878123,43.3,75632.81,0.0,0.16437,8e-05,18.86837]
[1776783878338,43.3,75632.81,0.0,0.16437,8e-05,18.86837]
[1776783878395,43.3,75649.77,0.0,0.16565,8e-05,18.96793]
[1776783878731,43.3,75649.77,0.0,0.16565,8e-05,18.96793]
[1776783878756,43.3,75649.77,0.0,0.16565,8e-05,18.96793]
[1776783878862,43.3,75649.77,0.0,0.16565,8e-05,18.96793]
[1776783879190,43.3,75649.77,0.0,0.16565,8e-05,18.96793]
[1776783879380,43.3,75649.77,0.0,0.16566,8e-05,18.96845]
[1776783879402,43.3,75671.33,0.0,0.16729,8e-05,19.09423]
[1776783880460,43.3,75671.33,0.0,0.16729,8e-05,19.09423]
[1776783880522,43.3,75671.33,0.0,0.16729,8e-05,19.09423]
[1776783881193,43.3,75671.33,0.0,0.16729,8e-05,19.09423]
[1776783881374,43.3,75671.33,0.0,0.16729,8e-05,19.09423]
[1776783881406,43.31,75675.87,0.0,0.16765,8e-05,19.12155]
[1776783882743,43.31,75668.81,0.0,0.16712,8e-05,19.08071]
[1776783883485,43.31,75662.63,0.0,0.16666,8e-05,19.04508]
[1776783883926,43.31,75662.63,0.0,0.16666,8e-05,19.04508]
[1776783883969,43.31,75662.63,0.0,0.16666,8e-05,19.04508]
[1776783884070,43.31,75662.63,0.0,0.16666,8e-05,19.04508]
[1776783884203,43.31,75670.0,0.0,0.16722,8e-05,19.08857]
[1776783884527,43.31,75670.0,0.0,0.16722,8e-05,19.08857]
[1776783885072,43.31,75675.16,0.0,0.16762,8e-05,19.1191]
[1776783887163,43.31,75671.76,0.0,0.16737,8e-05,19.09967]
[1776783887294,43.31,75671.76,0.0,0.16737,8e-05,19.09967]
[1776783887395,43.31,75671.84,0.0,0.16738,8e-05,19.10056]
[1776783887438,43.31,75671.84,0.0,0.16738,8e-05,19.10056]
[1776783887952,43.31,75671.84,0.0,0.16738,8e-05,19.10056]
[1776783888378,43.31,75671.84,0.0,0.16738,8e-05,19.10056]
[1776783888385,43.31,75671.84,0.0,0.16738,8e-05,19.10056]
[1776783889365,43.31,75681.26,0.0,0.1681,8e-05,19.15592]
[1776783889416,43.31,75681.26,0.0,0.1681,8e-05,19.15592]
[1776783889877,43.31,75679.34,0.0,0.16796,8e-05,19.14507]
[1776783892236,43.31,75683.73,0.0,0.1683,8e-05,19.17137]
[1776783892240,43.31,75683.73,0.0,0.1683,8e-05,19.17137]
[1776783893236,43.32,75686.18,0.0,0.16849,8e-05,19.18598]
[1776783893243,43.32,75686.18,0.0,0.16849,8e-05,19.18598]
[1776783894200,43.32,75689.61,0.0,0.16876,8e-05,19.20628]
[1776783894203,43.32,75689.61,0.0,0.16876,8e-05,19.20628]
[1776783894476,43.32,75688.12,0.0,0.16865,8e-05,19.19786]
[1776783895144,43.32,75688.12,0.0,0.16865,8e-05,19.19786]
[1776783897200,43.32,75682.74,0.0,0.16825,8e-05,19.16709]
[1776783898815,43.32,75681.0,0.0,0.16812,8e-05,19.15759]
[1776783898976,43.32,75681.0,0.0,0.16812,8e-05,19.15759]
[1776783899290,43.32,75681.0,0.0,0.16812,8e-05,19.15759]
[1776783900827,43.32,75688.97,0.0,0.16874,8e-05,19.20471]
[1776783901071,43.32,75688.97,0.0,0.16874,8e-05,19.20471]
[1776783901121,43.32,75688.97,0.0,0.16874,8e-05,19.20471]
[1776783901677,43.32,75686.05,0.0,0.16852,8e-05,19.18795]
[1776783902427,43.32,75686.05,0.0,0.16852,8e-05,19.18795]
[1776783902563,43.32,75690.64,0.0,0.16887,8e-05,19.215]
[1776783902593,43.32,75690.64,0.0,0.16887,8e-05,19.215]
[1776783903032,43.32,75690.64,0.0,0.16887,8e-05,19.215]
[1776783903159,43.32,75690.64,0.0,0.16887,8e-05,19.215]
[1776783903406,43.32,75680.65,0.0,0.16812,8e-05,19.15701]
[1776783903625,43.32,75680.65,0.0,0.16812,8e-05,19.15701]
[1776783903785,43.32,75680.65,0.0,0.16812,8e-05,19.15701]
[1776783903930,43.32,75680.65,0.0,0.16812,8e-05,19.15701]
[1776783904119,43.32,75680.65,0.0,0.16812,8e-05,19.15701]
[1776783904207,43.32,75680.65,0.0,0.16812,8e-05,19.15701]
[1776783904308,43.32,75667.23,0.0,0.1671,8e-05,19.07898]
[1776783906006,43.32,75677.57,0.0,0.16789,8e-05,19.13965]
[1776783906310,43.32,75677.57,0.0,0.16789,8e-05,19.13965]
[1776783906368,43.33,75676.01,0.0,0.16778,8e-05,19.13092]
[1776783906925,43.33,75676.01,0.0,0.16778,8e-05,19.13092]
[1776783907359,43.33,75676.01,0.0,0.16778,8e-05,19.13092]
[1776783907538,43.33,75684.56,0.0,0.16843,8e-05,19.18113]
[1776783907826,43.33,75684.56,0.0,0.16843,8e-05,19.18113]
[1776783908354,43.33,75684.56,0.0,0.16843,8e-05,19.18113]
[1776783908434,43.33,75684.96,0.0,0.16847,8e-05,19.18377]
[1776783908661,43.33,75684.96,0.0,0.16847,8e-05,19.18377]
[1776783908722,43.33,75684.96,0.0,0.16847,8e-05,19.18377]
[1776783909400,43.33,75684.96,0.0,0.16847,8e-05,19.18377]
[1776783910437,43.33,75659.3,0.0,0.16653,8e-05,19.03469]
[1776783910595,43.33,75659.3,0.0,0.16653,8e-05,19.03469]
[1776783910769,43.33,75659.3,0.0,0.16653,8e-05,19.03469]
[1776783911472,43.33,75651.16,0.0,0.16592,8e-05,18.98765]
[1776783911679,43.33,75651.16,0.0,0.16592,8e-05,18.98765]
[1776783912232,43.33,75651.16,0.0,0.16592,8e-05,18.98765]
[1776783912250,43.33,75651.16,0.0,0.16592,8e-05,18.98765]
[1776783912279,43.33,75642.67,0.0,0.16528,8e-05,18.93865]
[1776783912708,43.33,75642.67,0.0,0.16528,8e-05,18.93865]
[1776783913471,43.33,75639.5,0.0,0.16505,8e-05,18.92068]
[1776783916530,43.33,75634.05,0.0,0.16467,8e-05,18.89056]
[1776783918146,43.33,75635.6,0.0,0.16478,8e-05,18.8996]
[1776783918206,43.33,75635.6,0.0,0.16478,8e-05,18.8996]
[1776783920280,43.34,75623.84,0.0,0.16392,7e-05,18.83245]
[1776783920340,43.34,75623.84,0.0,0.16392,7e-05,18.83245]
[1776783920526,43.34,75620.32,0.0,0.16366,7e-05,18.81224]
[1776783921159,43.34,75620.32,0.0,0.16366,7e-05,18.81224]
[1776783921825,43.34,75626.47,0.0,0.16413,7e-05,18.84856]
[1776783922017,43.34,75626.47,0.0,0.16413,7e-05,18.84856]
[1776783924012,43.34,75617.43,0.0,0.16346,7e-05,18.79644]
[1776783926885,43.34,75613.16,0.0,0.16315,7e-05,18.77264]
[1776783929409,43.35,75620.76,0.0,0.16373,7e-05,18.8177]
[1776783933086,43.35,75616.54,0.0,0.16341,7e-05,18.791]
[1776783933174,43.35,75616.54,0.0,0.16341,7e-05,18.791]
[1776783933250,43.35,75616.54,0.0,0.16341,7e-05,18.791]
[1776783933805,43.35,75603.35,0.0,0.16243,7e-05,18.71448]
[1776783934719,43.35,75603.35,0.0,0.16243,7e-05,18.71448]
[1776783939594,43.35,75591.06,0.0,0.16152,7e-05,18.64303]
[1776783939845,43.35,75588.98,0.0,0.16137,7e-05,18.63099]
[1776783942265,43.35,75585.47,0.0,0.16111,7e-05,18.61058]
[1776783942538,43.35,75587.66,0.0,0.16127,7e-05,18.62341]
[1776783942562,43.35,75587.66,0.0,0.16127,7e-05,18.62341]
[1776783942821,43.35,75587.66,0.0,0.16127,7e-05,18.62341]
[1776783943071,43.35,75603.5,0.0,0.16245,7e-05,18.71584]
[1776783945252,43.35,75611.72,0.0,0.16306,7e-05,18.76378]
[1776783946923,43.35,75600.75,0.0,0.16225,7e-05,18.6998]
[1776783947298,43.35,75600.75,0.0,0.16225,7e-05,18.6998]
[1776783947313,43.35,75600.75,0.0,0.16225,7e-05,18.6998]
[1776783947328,43.35,75600.75,0.0,0.16225,7e-05,18.6998]
[1776783947498,43.35,75600.75,0.0,0.16225,7e-05,18.6998]
[1776783947447,43.35,75591.92,0.0,0.16159,7e-05,18.6484]
[1776783948100,43.35,75591.92,0.0,0.16159,7e-05,18.6484]
[1776783948374,43.35,75577.08,0.0,0.16049,7e-05,18.5619]
[1776783948980,43.35,75577.08,0.0,0.16049,7e-05,18.5619]
[1776783952319,43.35,75588.66,0.0,0.16135,7e-05,18.62961]
[1776783952716,43.35,75578.52,0.0,0.1606,7e-05,18.5705]
[1776783954053,43.35,75581.47,0.0,0.16082,7e-05,18.58775]
[1776783956098,43.35,75570.18,0.0,0.15999,7e-05,18.52213]
[1776783958107,43.35,75568.92,0.0,0.1599,7e-05,18.51491]
[1776783961452,43.35,75577.47,0.0,0.16053,7e-05,18.56503]
[1776783962417,43.35,75581.18,0.0,0.16081,7e-05,18.5867]
[1776783962494,43.35,75584.28,0.0,0.16104,7e-05,18.60484]
[1776783962761,43.35,75584.28,0.0,0.16104,7e-05,18.60484]
[1776783962769,43.35,75584.28,0.0,0.16104,7e-05,18.60484]
[1776783963117,43.35,75584.28,0.0,0.16104,7e-05,18.60484]
[1776783963352,43.35,75590.1,0.0,0.16147,7e-05,18.63886]
[1776783964226,43.35,75601.98,0.0,0.16235,7e-05,18.70817]
[1776783969477,43.35,75610.78,0.0,0.16301,7e-05,18.75927]
[1776783970531,43.35,75605.86,0.0,0.16264,7e-05,18.73051]
[1776783970693,43.35,75605.86,0.0,0.16264,7e-05,18.73051]
[1776783970779,43.35,75605.86,0.0,0.16264,7e-05,18.73051]
[1776783970879,43.35,75605.86,0.0,0.16264,7e-05,18.73051]
[1776783971039,43.35,75605.86,0.0,0.16264,7e-05,18.73051]
[1776783971092,43.35,75605.86,0.0,0.16264,7e-05,18.73051]
[1776783971462,43.35,75622.6,0.0,0.1639,7e-05,18.82869]
[1776783971777,43.35,75622.6,0.0,0.1639,7e-05,18.82869]
[1776783974129,43.36,75622.84,0.0,0.16393,7e-05,18.83137]
[1776783975119,43.36,75627.64,0.0,0.1643,7e-05,18.85999]
[1776783976272,43.36,75625.82,0.0,0.16417,7e-05,18.85]
[1776783977287,43.36,75623.78,0.0,0.16403,7e-05,18.83869]
[1776783977720,43.36,75622.8,0.0,0.16396,7e-05,18.83357]
[1776783978124,43.36,75622.8,0.0,0.16396,7e-05,18.83357]
[1776783978225,43.36,75634.56,0.0,0.16485,8e-05,18.90269]
[1776783978540,43.36,75634.56,0.0,0.16485,8e-05,18.90269]
[1776783978741,43.36,75634.56,0.0,0.16485,8e-05,18.90269]
[1776783978781,43.36,75634.56,0.0,0.16485,8e-05,18.90269]
[1776783979035,43.36,75634.56,0.0,0.16485,8e-05,18.90269]
[1776783979129,43.37,75644.56,0.0,0.16561,8e-05,18.96153]
[1776783981102,43.37,75650.68,0.0,0.16608,8e-05,18.99775]
[1776783981353,43.37,75650.68,0.0,0.16608,8e-05,18.99775]
[1776783981652,43.37,75647.82,0.0,0.16587,8e-05,18.9816]
[1776783982004,43.37,75647.82,0.0,0.16587,8e-05,18.9816]
[1776783982196,43.37,75647.82,0.0,0.16587,8e-05,18.9816]
[1776783982458,43.37,75631.04,0.0,0.16461,8e-05,18.8843]
[1776783983441,43.37,75631.04,0.0,0.16461,8e-05,18.8843]
[1776783983269,43.37,75617.66,0.0,0.16362,7e-05,18.80688]
[1776783987694,43.38,75609.71,0.0,0.16306,7e-05,18.76332]
[1776783992713,43.38,75609.47,0.0,0.16307,7e-05,18.76176]
[1776783992796,43.38,75609.47,0.0,0.16307,7e-05,18.76176]
[1776783993762,43.39,75608.42,0.0,0.16299,7e-05,18.75592]
[1776783997045,43.39,75617.87,0.0,0.16371,7e-05,18.81171]
[1776783999178,43.39,75629.05,0.0,0.16455,7e-05,18.87757]
[1776784002085,43.39,75633.71,0.0,0.16493,8e-05,18.90633]
[1776784004462,43.39,75627.12,0.0,0.16445,7e-05,18.86901]
[1776784005068,43.4,75619.14,0.0,0.16386,7e-05,18.82307]
[1776784005099,43.4,75619.14,0.0,0.16386,7e-05,18.82307]
[1776784005156,43.4,75619.14,0.0,0.16386,7e-05,18.82307]
[1776784005203,43.4,75619.14,0.0,0.16386,7e-05,18.82307]
[1776784005256,43.4,75619.14,0.0,0.16386,7e-05,18.82307]
[1776784005304,43.4,75619.14,0.0,0.16386,7e-05,18.82307]
[1776784005315,43.4,75631.86,0.0,0.16481,8e-05,18.8975]
[1776784009382,43.4,75641.15,0.0,0.16553,8e-05,18.95325]
[1776784009457,43.4,75641.15,0.0,0.16553,8e-05,18.95325]
[1776784010351,43.4,75627.24,0.0,0.1645,7e-05,18.87337]
[1776784010640,43.4,75627.24,0.0,0.1645,7e-05,18.87337]
[1776784010951,43.4,75627.24,0.0,0.1645,7e-05,18.87337]
[1776784011003,43.4,75627.24,0.0,0.1645,7e-05,18.87337]
[1776784011396,43.4,75627.24,0.0,0.1645,7e-05,18.87337]
[1776784011466,43.4,75628.99,0.0,0.16464,7e-05,18.88411]
[1776784011556,43.4,75628.99,0.0,0.16464,7e-05,18.88411]
[1776784012325,43.4,75628.99,0.0,0.16464,7e-05,18.88411]
[1776784012365,43.41,75624.19,0.0,0.16429,7e-05,18.85671]
[1776784014163,43.41,75625.71,0.0,0.16441,7e-05,18.86614]
[1776784014480,43.41,75625.71,0.0,0.16441,7e-05,18.86614]
[1776784016520,43.41,75624.16,0.0,0.16431,7e-05,18.85829]
[1776784016628,43.41,75623.93,0.0,0.1643,7e-05,18.85753]
[1776784017016,43.41,75623.93,0.0,0.1643,7e-05,18.85753]
[1776784017400,43.41,75635.3,0.0,0.16516,8e-05,18.92429]
[1776784017738,43.41,75635.3,0.0,0.16516,8e-05,18.92429]
[1776784017843,43.41,75635.3,0.0,0.16516,8e-05,18.92429]
[1776784023442,43.42,75644.99,0.0,0.16594,8e-05,18.98409]
[1776784024089,43.42,75644.99,0.0,0.16594,8e-05,18.98409]
[1776784024256,43.42,75644.99,0.0,0.16594,8e-05,18.98409]
[1776784026389,43.42,75649.79,0.0,0.16631,8e-05,19.013]
[1776784026413,43.42,75649.79,0.0,0.16631,8e-05,19.013]
[1776784027021,43.42,75651.97,0.0,0.16648,8e-05,19.02615]
[1776784027042,43.42,75651.97,0.0,0.16648,8e-05,19.02615]
[1776784027518,43.42,75651.97,0.0,0.16648,8e-05,19.02615]
[1776784027831,43.42,75652.72,0.0,0.16655,8e-05,19.03095]
[1776784028152,43.42,75652.72,0.0,0.16655,8e-05,19.03095]
[1776784028919,43.43,75654.19,0.0,0.16666,8e-05,19.03994]
[1776784028952,43.43,75654.19,0.0,0.16666,8e-05,19.03994]
[1776784028959,43.43,75654.19,0.0,0.16666,8e-05,19.03994]
[1776784029371,43.43,75654.19,0.0,0.16666,8e-05,19.03994]
[1776784029486,43.43,75666.07,0.0,0.16757,8e-05,19.10948]
[1776784030605,43.43,75669.86,0.0,0.16786,8e-05,19.13185]
[1776784032420,43.43,75672.54,0.0,0.16807,8e-05,19.14773]
[1776784032478,43.43,75672.54,0.0,0.16807,8e-05,19.14773]
[1776784032533,43.43,75672.54,0.0,0.16807,8e-05,19.14773]
[1776784032548,43.43,75672.54,0.0,0.16807,8e-05,19.14773]
[1776784032975,43.43,75679.66,0.0,0.16861,8e-05,19.18942]
[1776784033073,43.43,75679.66,0.0,0.16861,8e-05,19.18942]
[1776784033121,43.43,75679.66,0.0,0.16861,8e-05,19.18942]
[1776784033281,43.43,75679.66,0.0,0.16861,8e-05,19.18942]
[1776784033475,43.43,75679.66,0.0,0.16861,8e-05,19.18942]
[1776784033491,43.43,75679.66,0.0,0.16861,8e-05,19.18942]
[1776784033544,43.43,75679.66,0.0,0.16861,8e-05,19.18942]
[1776784033530,43.43,75709.71,0.0,0.17091,8e-05,19.36437]
[1776784033736,43.43,75709.71,0.0,0.17091,8e-05,19.36437]
[1776784033898,43.43,75709.71,0.0,0.17091,8e-05,19.36437]
[1776784034117,43.43,75709.71,0.0,0.17091,8e-05,19.36437]
[1776784034212,43.43,75709.71,0.0,0.17091,8e-05,19.36437]
[1776784034403,43.43,75709.71,0.0,0.17091,8e-05,19.36437]
[1776784034608,43.43,75730.32,0.0,0.17249,8e-05,19.48427]
[1776784034791,43.43,75730.32,0.0,0.17249,8e-05,19.48427]
[1776784034989,43.43,75730.32,0.0,0.17249,8e-05,19.48427]
[1776784035128,43.43,75730.32,0.0,0.17249,8e-05,19.48427]
[1776784035293,43.43,75730.32,0.0,0.17249,8e-05,19.48427]
[1776784035375,43.43,75730.32,0.0,0.17249,8e-05,19.48427]
[1776784035545,43.43,75712.75,0.0,0.17114,8e-05,19.3821]
[1776784035628,43.43,75712.75,0.0,0.17114,8e-05,19.3821]
[1776784036035,43.43,75712.75,0.0,0.17114,8e-05,19.3821]
[1776784036161,43.43,75712.75,0.0,0.17114,8e-05,19.3821]
[1776784036641,43.43,75701.67,0.0,0.17029,8e-05,19.31777]
[1776784036886,43.43,75701.67,0.0,0.17029,8e-05,19.31777]
[1776784037204,43.43,75701.67,0.0,0.17029,8e-05,19.31777]
[1776784037976,43.43,75703.5,0.0,0.17044,8e-05,19.32859]
[1776784037995,43.43,75703.5,0.0,0.17044,8e-05,19.32859]
[1776784038566,43.43,75707.35,0.0,0.17073,8e-05,19.35113]
[1776784039207,43.43,75707.35,0.0,0.17073,8e-05,19.35113]
[1776784039961,43.43,75711.62,0.0,0.17106,8e-05,19.37609]
[1776784040353,43.43,75711.62,0.0,0.17106,8e-05,19.37609]
[1776784040580,43.43,75698.83,0.0,0.17009,8e-05,19.30185]
[1776784041474,43.43,75698.83,0.0,0.17009,8e-05,19.30185]
[1776784041586,43.43,75698.83,0.0,0.17009,8e-05,19.30185]
[1776784042306,43.43,75703.2,0.0,0.17042,8e-05,19.32745]
[1776784042316,43.43,75703.2,0.0,0.17042,8e-05,19.32745]
[1776784042433,43.43,75703.2,0.0,0.17042,8e-05,19.32745]
[1776784042594,43.43,75721.08,0.0,0.1718,8e-05,19.43155]
[1776784043055,43.43,75721.08,0.0,0.1718,8e-05,19.43155]
[1776784043060,43.43,75721.08,0.0,0.1718,8e-05,19.43155]
[1776784043231,43.43,75721.08,0.0,0.1718,8e-05,19.43155]
[1776784043241,43.43,75721.08,0.0,0.1718,8e-05,19.43155]
[1776784043286,43.43,75721.08,0.0,0.1718,8e-05,19.43155]
[1776784043430,43.43,75721.08,0.0,0.1718,8e-05,19.43155]
[1776784043502,43.43,75721.08,0.0,0.1718,8e-05,19.43155]
[1776784043601,43.43,75707.78,0.0,0.17078,8e-05,19.35426]
[1776784044119,43.43,75707.78,0.0,0.17078,8e-05,19.35426]
[1776784045454,43.43,75707.78,0.0,0.17078,8e-05,19.35438]
[1776784046021,43.43,75705.23,0.0,0.17058,8e-05,19.33971]
[1776784046038,43.43,75705.23,0.0,0.17058,8e-05,19.33971]
[1776784046061,43.43,75705.23,0.0,0.17058,8e-05,19.33971]
[1776784046403,43.43,75710.14,0.0,0.17096,8e-05,19.36836]
[1776784047015,43.43,75721.76,0.0,0.17186,8e-05,19.43601]
[1776784048008,43.43,75721.76,0.0,0.17186,8e-05,19.43601]
[1776784048024,43.43,75721.76,0.0,0.17186,8e-05,19.43601]
[1776784048375,43.43,75726.02,0.0,0.17219,8e-05,19.46093]
[1776784048944,43.43,75726.02,0.0,0.17219,8e-05,19.46093]
[1776784048997,43.43,75726.02,0.0,0.17219,8e-05,19.46093]
[1776784049312,43.43,75720.84,0.0,0.17179,8e-05,19.43096]
[1776784049893,43.43,75720.84,0.0,0.17179,8e-05,19.43096]
[1776784050163,43.43,75720.84,0.0,0.17179,8e-05,19.43096]
[1776784050270,43.43,75720.84,0.0,0.17179,8e-05,19.43096]
[1776784051019,43.43,75728.08,0.0,0.17235,8e-05,19.4732]
[1776784051386,43.43,75728.08,0.0,0.17235,8e-05,19.4732]
[1776784051607,43.43,75728.08,0.0,0.17235,8e-05,19.4732]
[1776784051668,43.43,75704.87,0.0,0.17054,8e-05,19.33489]
[1776784053009,43.43,75704.87,0.0,0.17054,8e-05,19.33489]
[1776784055071,43.44,75707.46,0.0,0.17074,8e-05,19.35013]
[1776784055159,43.44,75712.43,0.0,0.17113,8e-05,19.3793]
[1776784056566,43.44,75712.43,0.0,0.17113,8e-05,19.3793]
[1776784057312,43.44,75712.67,0.0,0.17115,8e-05,19.38092]
[1776784062744,43.44,75708.93,0.0,0.17087,8e-05,19.35973]
[1776784063820,43.44,75708.93,0.0,0.17087,8e-05,19.35973]
[1776784063995,43.44,75709.49,0.0,0.17092,8e-05,19.36323]
[1776784064758,43.44,75694.45,0.0,0.16977,8e-05,19.2758]
[1776784066273,43.44,75694.45,0.0,0.16977,8e-05,19.2758]
[1776784066301,43.44,75694.45,0.0,0.16977,8e-05,19.2758]
[1776784066364,43.44,75696.24,0.0,0.16991,8e-05,19.28659]
[1776784066756,43.44,75696.24,0.0,0.16991,8e-05,19.28659]
[1776784066989,43.44,75696.24,0.0,0.16991,8e-05,19.28659]
[1776784067181,43.44,75696.24,0.0,0.16991,8e-05,19.28659]
[1776784068949,43.44,75690.53,0.0,0.16948,8e-05,19.25363]
[1776784070475,43.44,75693.05,0.0,0.16968,8e-05,19.26885]
[1776784075585,43.44,75697.64,0.0,0.17004,8e-05,19.29656]
[1776784079184,43.45,75698.12,0.0,0.17009,8e-05,19.30024]
[1776784079191,43.45,75698.12,0.0,0.17009,8e-05,19.30024]
[1776784079322,43.45,75698.12,0.0,0.17009,8e-05,19.30024]
[1776784079379,43.45,75698.12,0.0,0.17009,8e-05,19.30024]
[1776784079480,43.45,75699.65,0.0,0.17021,8e-05,19.30955]
[1776784080161,43.45,75699.65,0.0,0.17021,8e-05,19.30955]
[1776784081493,43.45,75689.79,0.0,0.16946,8e-05,19.25245]
[1776784082028,43.45,75685.92,0.0,0.16917,8e-05,19.23024]
[1776784082185,43.45,75685.92,0.0,0.16917,8e-05,19.23024]
[1776784082229,43.45,75685.92,0.0,0.16917,8e-05,19.23024]
[1776784082806,43.45,75682.43,0.0,0.16891,8e-05,19.21027]
[1776784082926,43.45,75682.43,0.0,0.16891,8e-05,19.21027]
[1776784082989,43.45,75682.43,0.0,0.16891,8e-05,19.21027]
[1776784083478,43.45,75682.43,0.0,0.16891,8e-05,19.21027]
[1776784083999,43.45,75673.62,0.0,0.16825,8e-05,19.15941]
[1776784085016,43.45,75679.36,0.0,0.16869,8e-05,19.1932]
[1776784087327,43.45,75675.11,0.0,0.16838,8e-05,19.16924]
[1776784088214,43.45,75682.61,0.0,0.16895,8e-05,19.21325]
[1776784091029,43.46,75680.67,0.0,0.16882,8e-05,19.20299]
[1776784091710,43.46,75671.06,0.0,0.16809,8e-05,19.1475]
[1776784093458,43.46,75662.16,0.0,0.16742,8e-05,19.09605]
[1776784093480,43.46,75662.16,0.0,0.16742,8e-05,19.09605]
[1776784093640,43.46,75662.16,0.0,0.16742,8e-05,19.09605]
[1776784094108,43.46,75655.9,0.0,0.16695,8e-05,19.06003]
[1776784094151,43.46,75655.9,0.0,0.16695,8e-05,19.06003]
[1776784094789,43.46,75652.79,0.0,0.16672,8e-05,19.04237]
[1776784095585,43.46,75666.77,0.0,0.16779,8e-05,19.12399]
[1776784096018,43.46,75684.38,0.0,0.16912,8e-05,19.22634]
[1776784096791,43.46,75684.38,0.0,0.16912,8e-05,19.22634]
[1776784096953,43.46,75684.38,0.0,0.16912,8e-05,19.22634]
[1776784098628,43.46,75686.65,0.0,0.1693,8e-05,19.24003]
[1776784098632,43.46,75686.65,0.0,0.1693,8e-05,19.24003]
[1776784098634,43.46,75692.69,0.0,0.16977,8e-05,19.27529]
[1776784098799,43.46,75692.69,0.0,0.16977,8e-05,19.27529]
[1776784099038,43.46,75709.35,0.0,0.17104,8e-05,19.37208]
[1776784100071,43.46,75709.35,0.0,0.17104,8e-05,19.37208]
[1776784100356,43.46,75709.35,0.0,0.17104,8e-05,19.37208]
[1776784100984,43.46,75717.35,0.0,0.17166,8e-05,19.41878]
[1776784101324,43.46,75717.35,0.0,0.17166,8e-05,19.41878]
[1776784101357,43.46,75717.35,0.0,0.17166,8e-05,19.41878]
[1776784101383,43.46,75717.35,0.0,0.17166,8e-05,19.41878]
[1776784101689,43.46,75720.05,0.0,0.17187,8e-05,19.43452]
[1776784104167,43.46,75714.25,0.0,0.17142,8e-05,19.40092]
[1776784104215,43.46,75714.25,0.0,0.17142,8e-05,19.40092]
[1776784104289,43.46,75714.25,0.0,0.17142,8e-05,19.40092]
[1776784104378,43.46,75714.25,0.0,0.17142,8e-05,19.40092]
[1776784107508,43.46,75705.88,0.0,0.17078,8e-05,19.35253]
[1776784109016,43.46,75705.92,0.0,0.17079,8e-05,19.35304]
[1776784109024,43.46,75705.92,0.0,0.17079,8e-05,19.35304]
[1776784109108,43.46,75702.16,0.0,0.1705,8e-05,19.33134]
[1776784110650,43.46,75702.16,0.0,0.1705,8e-05,19.33134]
[1776784110674,43.46,75702.16,0.0,0.1705,8e-05,19.33134]
[1776784110999,43.46,75703.07,0.0,0.17058,8e-05,19.33681]
[1776784111012,43.46,75703.07,0.0,0.17058,8e-05,19.33681]
[1776784111133,43.46,75713.26,0.0,0.17134,8e-05,19.39263]
[1776784113014,43.46,75724.69,0.0,0.17222,8e-05,19.45911]
[1776784113585,43.46,75724.69,0.0,0.17222,8e-05,19.45911]
[1776784113638,43.46,75724.69,0.0,0.17222,8e-05,19.45911]
[1776784114167,43.46,75724.54,0.0,0.1722,8e-05,19.45823]
[1776784114251,43.46,75729.18,0.0,0.17256,8e-05,19.48518]
[1776784115883,43.46,75731.75,0.0,0.17276,8e-05,19.50006]
[1776784116164,43.46,75731.32,0.0,0.17272,8e-05,19.4975]
[1776784118281,43.46,75726.4,0.0,0.17234,8e-05,19.46888]
[1776784119185,43.46,75717.55,0.0,0.17166,8e-05,19.41746]
[1776784121704,43.46,75718.85,0.0,0.17177,8e-05,19.42513]
[1776784121864,43.46,75721.37,0.0,0.17196,8e-05,19.43981]
[1776784124246,43.46,75725.97,0.0,0.17231,8e-05,19.46654]
[1776784124390,43.46,75725.97,0.0,0.17231,8e-05,19.46654]
[1776784129967,43.46,75722.73,0.0,0.17206,8e-05,19.44768]
[1776784135297,43.46,75725.95,0.0,0.17231,8e-05,19.4664]
[1776784137367,43.46,75724.94,0.0,0.17223,8e-05,19.46053]
[1776784138674,43.46,75727.92,0.0,0.17246,8e-05,19.47783]
[1776784139387,43.46,75730.7,0.0,0.17268,8e-05,19.49395]
[1776784142938,43.46,75718.24,0.0,0.17172,8e-05,19.42153]
[1776784142943,43.46,75718.24,0.0,0.17172,8e-05,19.42153]
[1776784143216,43.46,75718.24,0.0,0.17172,8e-05,19.42153]
[1776784143520,43.46,75733.61,0.0,0.1729,8e-05,19.51091]
[1776784144276,43.46,75733.61,0.0,0.1729,8e-05,19.51091]
[1776784144398,43.46,75733.61,0.0,0.1729,8e-05,19.51091]
[1776784145358,43.46,75739.95,0.0,0.17339,8e-05,19.54765]
[1776784145377,43.46,75739.95,0.0,0.17339,8e-05,19.54765]
[1776784147553,43.46,75755.41,0.0,0.17458,8e-05,19.63706]
[1776784147612,43.46,75755.41,0.0,0.17458,8e-05,19.63706]
[1776784147838,43.46,75759.0,0.0,0.17486,8e-05,19.65775]
[1776784147868,43.46,75759.0,0.0,0.17486,8e-05,19.65775]
[1776784147907,43.46,75759.0,0.0,0.17486,8e-05,19.65775]
[1776784148951,43.46,75760.72,0.0,0.17499,8e-05,19.66759]
[1776784148969,43.46,75760.72,0.0,0.17499,8e-05,19.66759]
[1776784149123,43.46,75760.72,0.0,0.17499,8e-05,19.66759]
[1776784149389,43.46,75760.72,0.0,0.17499,8e-05,19.66759]
[1776784149396,43.46,75769.45,0.0,0.17567,8e-05,19.71808]
[1776784151148,43.46,75770.17,0.0,0.17572,8e-05,19.72203]
[1776784151152,43.46,75770.17,0.0,0.17572,8e-05,19.72203]
[1776784151409,43.46,75764.96,0.0,0.17531,8e-05,19.69157]
[1776784151955,43.46,75764.96,0.0,0.17531,8e-05,19.69157]
[1776784152417,43.46,75752.1,0.0,0.17431,8e-05,19.61675]
[1776784152971,43.46,75752.1,0.0,0.17431,8e-05,19.61675]
[1776784154910,43.46,75744.24,0.0,0.1737,8e-05,19.57097]
[1776784154981,43.46,75744.24,0.0,0.1737,8e-05,19.57097]
[1776784155058,43.46,75744.24,0.0,0.1737,8e-05,19.57097]
[1776784155390,43.46,75744.24,0.0,0.1737,8e-05,19.57097]
[1776784155585,43.46,75736.94,0.0,0.17314,8e-05,19.52857]
[1776784159404,43.46,75730.63,0.0,0.17265,8e-05,19.49203]
[1776784159684,43.46,75730.63,0.0,0.17265,8e-05,19.49203]
[1776784159896,43.46,75738.22,0.0,0.17324,8e-05,19.53615]
[1776784160680,43.46,75738.22,0.0,0.17324,8e-05,19.53615]
[1776784161679,43.46,75747.53,0.0,0.17396,8e-05,19.59008]
[1776784161858,43.46,75745.05,0.0,0.17376,8e-05,19.57549]
[1776784162446,43.46,75745.05,0.0,0.17376,8e-05,19.57549]
[1776784162465,43.46,75745.05,0.0,0.17376,8e-05,19.57549]
[1776784164179,43.46,75742.27,0.0,0.17354,8e-05,19.55901]
[1776784167061,43.46,75746.82,0.0,0.17389,8e-05,19.5849]
[1776784167151,43.46,75746.82,0.0,0.17389,8e-05,19.5849]
[1776784167217,43.46,75746.82,0.0,0.17389,8e-05,19.5849]
[1776784167526,43.46,75752.56,0.0,0.17433,8e-05,19.61803]
[1776784169317,43.46,75759.54,0.0,0.17487,8e-05,19.6583]
[1776784169335,43.46,75759.54,0.0,0.17487,8e-05,19.6583]
[1776784171984,43.46,75761.77,0.0,0.17501,8e-05,19.6671]
[1776784177761,43.45,75762.25,0.0,0.17504,8e-05,19.66916]
[1776784177793,43.45,75760.12,0.0,0.17487,8e-05,19.65665]
[1776784178739,43.45,75753.52,0.0,0.17435,8e-05,19.61819]
[1776784179161,43.45,75753.52,0.0,0.17435,8e-05,19.61819]
[1776784181222,43.45,75754.1,0.0,0.1744,8e-05,19.62135]
[1776784181378,43.45,75754.1,0.0,0.1744,8e-05,19.62135]
[1776784181404,43.45,75754.1,0.0,0.1744,8e-05,19.62135]
[1776784181626,43.45,75759.44,0.0,0.17481,8e-05,19.65225]
[1776784184086,43.45,75766.38,0.0,0.17534,8e-05,19.69224]
[1776784189151,43.45,75772.2,0.0,0.17578,8e-05,19.72499]
[1776784190847,43.45,75771.01,0.0,0.17568,8e-05,19.7176]
[1776784196743,43.45,75769.01,0.0,0.17551,8e-05,19.70496]
[1776784196977,43.44,75769.05,0.0,0.17551,8e-05,19.70498]
[1776784197035,43.44,75769.05,0.0,0.17551,8e-05,19.70498]
[1776784197283,43.44,75769.05,0.0,0.17551,8e-05,19.70498]
[1776784197291,43.44,75769.05,0.0,0.17551,8e-05,19.70498]
[1776784197294,43.44,75769.05,0.0,0.17551,8e-05,19.70498]
[1776784197349,43.44,75769.05,0.0,0.17551,8e-05,19.70498]
[1776784197743,43.44,75738.86,0.0,0.17317,8e-05,19.52948]
[1776784197791,43.44,75738.86,0.0,0.17317,8e-05,19.52948]
[1776784199126,43.44,75737.13,0.0,0.17303,8e-05,19.51932]
[1776784199629,43.44,75737.13,0.0,0.17303,8e-05,19.51932]
[1776784199988,43.44,75742.77,0.0,0.17347,8e-05,19.55199]
[1776784200545,43.44,75742.77,0.0,0.17347,8e-05,19.55199]
[1776784201266,43.44,75742.72,0.0,0.17346,8e-05,19.55166]
[1776784201493,43.44,75742.72,0.0,0.17346,8e-05,19.55166]
[1776784201771,43.44,75746.91,0.0,0.17379,8e-05,19.57595]
[1776784202490,43.44,75746.91,0.0,0.17379,8e-05,19.57595]
[1776784202958,43.44,75743.04,0.0,0.17349,8e-05,19.5534]
[1776784203572,43.44,75743.04,0.0,0.17349,8e-05,19.5534]
[1776784203631,43.44,75743.04,0.0,0.17349,8e-05,19.5534]
[1776784203681,43.44,75743.04,0.0,0.17349,8e-05,19.5534]
[1776784203695,43.44,75743.04,0.0,0.17348,8e-05,19.55327]
[1776784205728,43.44,75729.71,0.0,0.17245,8e-05,19.47574]
[1776784208207,43.44,75730.32,0.0,0.1725,8e-05,19.47927]
[1776784208225,43.44,75730.32,0.0,0.1725,8e-05,19.47927]
[1776784208478,43.44,75730.32,0.0,0.1725,8e-05,19.47927]
[1776784208733,43.44,75732.07,0.0,0.17263,8e-05,19.48937]
[1776784209375,43.44,75732.07,0.0,0.17263,8e-05,19.48937]
[1776784209465,43.44,75732.07,0.0,0.17263,8e-05,19.48937]
[1776784209530,43.44,75732.07,0.0,0.17263,8e-05,19.48937]
[1776784209542,43.44,75732.07,0.0,0.17263,8e-05,19.48937]
[1776784209762,43.44,75732.07,0.0,0.17263,8e-05,19.48937]
[1776784209790,43.44,75732.07,0.0,0.17263,8e-05,19.48937]
[1776784209789,43.44,75745.29,0.0,0.17366,8e-05,19.5661]
[1776784209852,43.44,75745.29,0.0,0.17366,8e-05,19.5661]
[1776784209870,43.44,75745.29,0.0,0.17366,8e-05,19.5661]
[1776784209947,43.44,75745.29,0.0,0.17366,8e-05,19.5661]
[1776784210518,43.44,75764.08,0.0,0.17511,8e-05,19.67521]
[1776784210854,43.44,75764.08,0.0,0.17511,8e-05,19.67521]
[1776784211046,43.44,75764.08,0.0,0.17511,8e-05,19.67521]
[1776784211608,43.44,75776.13,0.0,0.17605,8e-05,19.74501]
[1776784212925,43.44,75777.8,0.0,0.17618,8e-05,19.75447]
[1776784213320,43.44,75780.54,0.0,0.17639,8e-05,19.77012]
[1776784213954,43.44,75780.54,0.0,0.17639,8e-05,19.77012]
[1776784214632,43.44,75782.46,0.0,0.17653,8e-05,19.78101]
[1776784216140,43.44,75776.53,0.0,0.17607,8e-05,19.7466]
[1776784216159,43.44,75776.53,0.0,0.17607,8e-05,19.7466]
[1776784216203,43.44,75776.53,0.0,0.17607,8e-05,19.7466]
[1776784219509,43.44,75768.16,0.0,0.17541,8e-05,19.69733]
[1776784219657,43.44,75768.16,0.0,0.17541,8e-05,19.69733]
[1776784219757,43.44,75768.16,0.0,0.17541,8e-05,19.69733]
[1776784219749,43.44,75774.0,0.0,0.17586,8e-05,19.73092]
[1776784220381,43.44,75774.0,0.0,0.17586,8e-05,19.73092]
[1776784221899,43.44,75781.19,0.0,0.17642,8e-05,19.77219]
[1776784222173,43.44,75781.19,0.0,0.17642,8e-05,19.77219]
[1776784222430,43.44,75781.19,0.0,0.17642,8e-05,19.77219]
[1776784224233,43.44,75783.15,0.0,0.17656,8e-05,19.7833]
[1776784224464,43.44,75783.15,0.0,0.17656,8e-05,19.7833]
[1776784224537,43.44,75783.15,0.0,0.17656,8e-05,19.7833]
[1776784225234,43.44,75781.78,0.0,0.17645,8e-05,19.77484]
[1776784225708,43.44,75781.78,0.0,0.17645,8e-05,19.77484]
[1776784226117,43.43,75787.14,0.0,0.17687,8e-05,19.80568]
[1776784226138,43.43,75787.14,0.0,0.17687,8e-05,19.80568]
[1776784226484,43.43,75787.14,0.0,0.17687,8e-05,19.80568]
[1776784226586,43.43,75793.08,0.0,0.17733,8e-05,19.83997]
[1776784226833,43.43,75793.08,0.0,0.17733,8e-05,19.83997]
[1776784226839,43.43,75793.08,0.0,0.17733,8e-05,19.83997]
[1776784227083,43.43,75793.08,0.0,0.17733,8e-05,19.83997]
[1776784227248,43.43,75793.08,0.0,0.17733,8e-05,19.83997]
[1776784227303,43.43,75793.08,0.0,0.17733,8e-05,19.83997]
[1776784227482,43.43,75793.08,0.0,0.17733,8e-05,19.83997]
[1776784227636,43.43,75793.08,0.0,0.17733,8e-05,19.83997]
[1776784228241,43.43,75796.26,0.0,0.17758,8e-05,19.8582]
[1776784228944,43.43,75804.66,0.0,0.17823,8e-05,19.90671]
[1776784228987,43.43,75804.66,0.0,0.17823,8e-05,19.90671]
[1776784230013,43.43,75805.19,0.0,0.17827,8e-05,19.90951]
[1776784230026,43.43,75805.19,0.0,0.17827,8e-05,19.90951]
[1776784230241,43.43,75805.19,0.0,0.17827,8e-05,19.90951]
[1776784230605,43.43,75805.19,0.0,0.17827,8e-05,19.90951]
[1776784230815,43.43,75805.19,0.0,0.17827,8e-05,19.90951]
[1776784230867,43.43,75802.28,0.0,0.17804,8e-05,19.89236]
[1776784231011,43.43,75802.28,0.0,0.17804,8e-05,19.89236]
[1776784231404,43.43,75802.28,0.0,0.17804,8e-05,19.89236]
[1776784231605,43.43,75802.28,0.0,0.17804,8e-05,19.89236]
[1776784231690,43.43,75802.28,0.0,0.17804,8e-05,19.89236]
[1776784231791,43.43,75800.0,0.0,0.17783,8e-05,19.87532]
[1776784231916,43.43,75800.0,0.0,0.17783,8e-05,19.87532]
[1776784232015,43.43,75788.24,0.0,0.17691,8e-05,19.80709]
[1776784234333,43.43,75784.03,0.0,0.17657,8e-05,19.78222]
[1776784236255,43.43,75783.81,0.0,0.17655,8e-05,19.7808]
[1776784236812,43.43,75783.81,0.0,0.17655,8e-05,19.7808]
[1776784238346,43.43,75793.48,0.0,0.1773,8e-05,19.83649]
[1776784238359,43.43,75793.48,0.0,0.1773,8e-05,19.83649]
[1776784238576,43.43,75793.48,0.0,0.1773,8e-05,19.83649]
[1776784238585,43.43,75793.48,0.0,0.1773,8e-05,19.83649]
[1776784238670,43.43,75793.48,0.0,0.1773,8e-05,19.83649]
[1776784238743,43.43,75805.53,0.0,0.17825,8e-05,19.90618]
[1776784239136,43.43,75805.53,0.0,0.17825,8e-05,19.90618]
[1776784241440,43.43,75817.12,0.0,0.17915,8e-05,19.97279]
[1776784242503,43.43,75818.31,0.0,0.17924,8e-05,19.97934]
[1776784244279,43.42,75822.65,0.0,0.17957,8e-05,20.00379]
[1776784247309,43.42,75823.11,0.0,0.17959,8e-05,20.00531]
[1776784247559,43.42,75823.11,0.0,0.17959,8e-05,20.00531]
[1776784248621,43.42,75819.42,0.0,0.1793,8e-05,19.98354]
[1776784248631,43.42,75819.42,0.0,0.1793,8e-05,19.98354]
[1776784248690,43.42,75819.42,0.0,0.1793,8e-05,19.98354]
[1776784248718,43.42,75817.04,0.0,0.1791,8e-05,19.96939]
[1776784249696,43.42,75817.04,0.0,0.1791,8e-05,19.96939]
[1776784253452,43.42,75814.65,0.0,0.1789,8e-05,19.95418]
[1776784254146,43.42,75816.4,0.0,0.17903,8e-05,19.96399]
[1776784254165,43.42,75816.4,0.0,0.17903,8e-05,19.96399]
[1776784256333,43.41,75814.78,0.0,0.17889,8e-05,19.9539]
[1776784256356,43.41,75814.78,0.0,0.17889,8e-05,19.9539]
[1776784256491,43.41,75814.78,0.0,0.17889,8e-05,19.9539]
[1776784256611,43.41,75814.78,0.0,0.17889,8e-05,19.9539]
[1776784256804,43.41,75815.17,0.0,0.17892,8e-05,19.95583]
[1776784256998,43.41,75815.17,0.0,0.17892,8e-05,19.95583]
[1776784257237,43.41,75815.17,0.0,0.17892,8e-05,19.95583]
[1776784257536,43.41,75815.17,0.0,0.17892,8e-05,19.95583]
[1776784257672,43.41,75833.04,0.0,0.18033,8e-05,20.05917]
[1776784257951,43.41,75833.04,0.0,0.18033,8e-05,20.05917]
[1776784259786,43.41,75844.34,0.0,0.18123,8e-05,20.12482]
[1776784259972,43.41,75848.01,0.0,0.18152,8e-05,20.14616]
[1776784260319,43.41,75848.01,0.0,0.18152,8e-05,20.14616]
[1776784260699,43.41,75848.01,0.0,0.18152,8e-05,20.14616]
[1776784260805,43.41,75848.01,0.0,0.18152,8e-05,20.14616]
[1776784260954,43.41,75847.65,0.0,0.18149,8e-05,20.14413]
[1776784261568,43.41,75847.65,0.0,0.18149,8e-05,20.14413]
[1776784261681,43.41,75847.65,0.0,0.18149,8e-05,20.14413]
[1776784261718,43.41,75847.65,0.0,0.18149,8e-05,20.14413]
[1776784261824,43.41,75836.11,0.0,0.18057,8e-05,20.07719]
[1776784262023,43.41,75836.11,0.0,0.18057,8e-05,20.07719]
[1776784262535,43.41,75836.11,0.0,0.18057,8e-05,20.07719]
[1776784262549,43.41,75836.11,0.0,0.18057,8e-05,20.07719]
[1776784262684,43.41,75836.11,0.0,0.18057,8e-05,20.07719]
[1776784262933,43.41,75836.11,0.0,0.18057,8e-05,20.07719]
[1776784265273,43.41,75838.34,0.0,0.18075,8e-05,20.09024]
[1776784265308,43.41,75838.34,0.0,0.18075,8e-05,20.09024]
[1776784266682,43.41,75839.88,0.0,0.18088,8e-05,20.0993]
[1776784267727,43.41,75844.81,0.0,0.18127,8e-05,20.12786]
[1776784267783,43.41,75844.81,0.0,0.18127,8e-05,20.12786]
[1776784267849,43.41,75844.81,0.0,0.18127,8e-05,20.12786]
[1776784267862,43.41,75844.81,0.0,0.18127,8e-05,20.12786]
[1776784267995,43.41,75846.16,0.0,0.18138,8e-05,20.1359]
[1776784268136,43.41,75846.16,0.0,0.18138,8e-05,20.1359]
[1776784268144,43.41,75846.16,0.0,0.18138,8e-05,20.1359]
[1776784268189,43.41,75846.16,0.0,0.18138,8e-05,20.1359]
[1776784269366,43.41,75856.16,0.0,0.18218,8e-05,20.19389]
[1776784269542,43.41,75856.16,0.0,0.18218,8e-05,20.19389]
[1776784269609,43.41,75856.16,0.0,0.18218,8e-05,20.19389]
[1776784271513,43.41,75852.63,0.0,0.18189,8e-05,20.17339]
[1776784271543,43.41,75852.63,0.0,0.18189,8e-05,20.17339]
[1776784271678,43.41,75852.63,0.0,0.18189,8e-05,20.17339]
[1776784271963,43.41,75849.79,0.0,0.18167,8e-05,20.15674]
[1776784272354,43.41,75849.79,0.0,0.18167,8e-05,20.15674]
[1776784272599,43.41,75836.36,0.0,0.1806,8e-05,20.07876]
[1776784273244,43.41,75836.36,0.0,0.1806,8e-05,20.07876]
[1776784273420,43.41,75836.36,0.0,0.1806,8e-05,20.07876]
[1776784273451,43.41,75822.62,0.0,0.17951,8e-05,19.99904]
[1776784274788,43.41,75822.62,0.0,0.17951,8e-05,19.99904]
[1776784274797,43.41,75822.62,0.0,0.17951,8e-05,19.99904]
[1776784274813,43.41,75822.62,0.0,0.17951,8e-05,19.99904]
[1776784274889,43.41,75822.62,0.0,0.17951,8e-05,19.99904]
[1776784275192,43.41,75815.9,0.0,0.17898,8e-05,19.96011]
[1776784275380,43.41,75815.9,0.0,0.17898,8e-05,19.96011]
[1776784275484,43.41,75815.9,0.0,0.17898,8e-05,19.96011]
[1776784276031,43.41,75805.2,0.0,0.17813,8e-05,19.89804]
[1776784276037,43.41,75805.2,0.0,0.17813,8e-05,19.89804]
[1776784276603,43.41,75796.88,0.0,0.17747,8e-05,19.84923]
[1776784276972,43.41,75796.88,0.0,0.17747,8e-05,19.84923]
[1776784277096,43.41,75796.88,0.0,0.17747,8e-05,19.84923]
[1776784278091,43.41,75794.87,0.0,0.17731,8e-05,19.83736]
[1776784278115,43.41,75794.87,0.0,0.17731,8e-05,19.83736]
[1776784278528,43.41,75794.87,0.0,0.17731,8e-05,19.83736]
[1776784278709,43.41,75794.87,0.0,0.17731,8e-05,19.83736]
[1776784278958,43.41,75799.96,0.0,0.17771,8e-05,19.86672]
[1776784279345,43.41,75799.96,0.0,0.17771,8e-05,19.86672]
[1776784279779,43.41,75799.96,0.0,0.17771,8e-05,19.86672]
[1776784279870,43.41,75799.96,0.0,0.17771,8e-05,19.86672]
[1776784280200,43.41,75800.28,0.0,0.17773,8e-05,19.86835]
[1776784280270,43.41,75800.28,0.0,0.17773,8e-05,19.86835]
[1776784280906,43.41,75803.02,0.0,0.17794,8e-05,19.88403]
[1776784281178,43.41,75803.02,0.0,0.17794,8e-05,19.88403]
[1776784281294,43.41,75803.02,0.0,0.17794,8e-05,19.88403]
[1776784282016,43.41,75805.49,0.0,0.17813,8e-05,19.89812]
[1776784282288,43.41,75805.49,0.0,0.17813,8e-05,19.89812]
[1776784283134,43.41,75807.09,0.0,0.17826,8e-05,19.90715]
[1776784283425,43.41,75807.09,0.0,0.17826,8e-05,19.90715]
[1776784284452,43.41,75814.94,0.0,0.17887,8e-05,19.95242]
[1776784284594,43.41,75814.94,0.0,0.17887,8e-05,19.95242]
[1776784284607,43.41,75816.89,0.0,0.17902,8e-05,19.9634]
[1776784285806,43.41,75816.89,0.0,0.17902,8e-05,19.9634]
[1776784286607,43.41,75822.64,0.0,0.17947,8e-05,19.99646]
[1776784287963,43.4,75822.03,0.0,0.17941,8e-05,19.99223]
[1776784288863,43.4,75822.03,0.0,0.17941,8e-05,19.99223]
[1776784291918,43.4,75805.45,0.0,0.17807,8e-05,19.89141]
[1776784293446,43.4,75822.4,0.0,0.17939,8e-05,19.98924]
[1776784298874,43.4,75817.11,0.0,0.17896,8e-05,19.95729]
[1776784299488,43.4,75816.18,0.0,0.17888,8e-05,19.95134]
[1776784301551,43.4,75815.05,0.0,0.17878,8e-05,19.94448]
[1776784303261,43.39,75805.73,0.0,0.17804,8e-05,19.88982]
[1776784303343,43.39,75805.73,0.0,0.17804,8e-05,19.88982]
[1776784303352,43.39,75805.73,0.0,0.17804,8e-05,19.88982]
[1776784303712,43.39,75805.73,0.0,0.17804,8e-05,19.88982]
[1776784303906,43.39,75805.73,0.0,0.17804,8e-05,19.88982]
[1776784304058,43.39,75801.09,0.0,0.17767,8e-05,19.86265]
[1776784306045,43.39,75787.21,0.0,0.17658,8e-05,19.78174]
[1776784306868,43.39,75787.21,0.0,0.17658,8e-05,19.78174]
[1776784311942,43.39,75789.98,0.0,0.17679,8e-05,19.79719]
[1776784318662,43.39,75792.44,0.0,0.17697,8e-05,19.81078]
[1776784321060,43.39,75795.22,0.0,0.17718,8e-05,19.82655]
[1776784321148,43.39,75795.22,0.0,0.17718,8e-05,19.82655]
[1776784321468,43.39,75795.22,0.0,0.17718,8e-05,19.82655]
[1776784321723,43.39,75795.22,0.0,0.17718,8e-05,19.82655]
[1776784321798,43.39,75788.22,0.0,0.17663,8e-05,19.78576]
[1776784322918,43.39,75788.22,0.0,0.17663,8e-05,19.78576]
[1776784325994,43.39,75784.83,0.0,0.17636,8e-05,19.76536]
[1776784329456,43.38,75775.57,0.0,0.17563,8e-05,19.71101]
[1776784331941,43.38,75782.88,0.0,0.17619,8e-05,19.75304]
[1776784332353,43.38,75782.88,0.0,0.17619,8e-05,19.75304]
[1776784332860,43.38,75782.88,0.0,0.17619,8e-05,19.75304]
[1776784337479,43.38,75771.47,0.0,0.17529,8e-05,19.6861]
[1776784337487,43.38,75771.47,0.0,0.17529,8e-05,19.6861]
[1776784337587,43.38,75771.47,0.0,0.17529,8e-05,19.6861]
[1776784337591,43.38,75771.47,0.0,0.17529,8e-05,19.6861]
[1776784337757,43.38,75768.75,0.0,0.17508,8e-05,19.6702]
[1776784341248,43.38,75771.42,0.0,0.17528,8e-05,19.68551]
[1776784341269,43.38,75771.42,0.0,0.17528,8e-05,19.68551]
[1776784341283,43.38,75771.42,0.0,0.17528,8e-05,19.68551]
[1776784341786,43.38,75771.42,0.0,0.17528,8e-05,19.68551]
[1776784341892,43.38,75771.42,0.0,0.17528,8e-05,19.68551]
[1776784341853,43.38,75783.83,0.0,0.17625,8e-05,19.75754]
[1776784342289,43.38,75783.83,0.0,0.17625,8e-05,19.75754]
[1776784342354,43.38,75783.83,0.0,0.17625,8e-05,19.75754]
[1776784342720,43.38,75783.83,0.0,0.17625,8e-05,19.75754]
[1776784342792,43.38,75801.71,0.0,0.17765,8e-05,19.86123]
[1776784344199,43.38,75806.59,0.0,0.17803,8e-05,19.88926]
[1776784345095,43.38,75804.78,0.0,0.17788,8e-05,19.87852]
[1776784348771,43.38,75810.57,0.0,0.17833,8e-05,19.91126]
[1776784348834,43.38,75810.57,0.0,0.17833,8e-05,19.91126]
[1776784350978,43.38,75793.08,0.0,0.17694,8e-05,19.80888]
[1776784356871,43.37,75792.35,0.0,0.17685,8e-05,19.80005]
[1776784356979,43.37,75792.35,0.0,0.17685,8e-05,19.80005]
[1776784357026,43.37,75795.82,0.0,0.17712,8e-05,19.81999]
[1776784358474,43.37,75805.72,0.0,0.17789,8e-05,19.87728]
[1776784359722,43.37,75802.52,0.0,0.17764,8e-05,19.85854]
[1776784360253,43.37,75801.08,0.0,0.17752,8e-05,19.84985]
[1776784360725,43.37,75801.08,0.0,0.17752,8e-05,19.84985]
[1776784365514,43.37,75790.13,0.0,0.17664,8e-05,19.78491]
[1776784365516,43.37,75790.13,0.0,0.17664,8e-05,19.78491]
[1776784365879,43.37,75790.13,0.0,0.17664,8e-05,19.78491]
[1776784365968,43.37,75788.46,0.0,0.17651,8e-05,19.77501]
[1776784366716,43.37,75788.46,0.0,0.17651,8e-05,19.77501]
[1776784371613,43.37,75782.76,0.0,0.17605,8e-05,19.74113]
[1776784377047,43.36,75784.54,0.0,0.17617,8e-05,19.75036]
[1776784378271,43.36,75784.54,0.0,0.17617,8e-05,19.75036]
[1776784384096,43.36,75783.76,0.0,0.1761,8e-05,19.74465]
[1776784386822,43.36,75786.75,0.0,0.17633,8e-05,19.76188]
[1776784386881,43.36,75787.36,0.0,0.17637,8e-05,19.76508]
[1776784389514,43.36,75786.81,0.0,0.17632,8e-05,19.76151]
[1776784391349,43.36,75784.76,0.0,0.17616,8e-05,19.74922]
[1776784391447,43.36,75783.5,0.0,0.17606,8e-05,19.74173]
[1776784395125,43.36,75776.36,0.0,0.17549,8e-05,19.69978]
[1776784397267,43.35,75776.37,0.0,0.17549,8e-05,19.69965]
[1776784397358,43.35,75776.37,0.0,0.17549,8e-05,19.69965]
[1776784397361,43.35,75776.37,0.0,0.17549,8e-05,19.69965]
[1776784397405,43.35,75777.95,0.0,0.17561,8e-05,19.70873]
[1776784398329,43.35,75777.95,0.0,0.17561,8e-05,19.70873]
[1776784398333,43.35,75777.95,0.0,0.17561,8e-05,19.70873]
[1776784399201,43.35,75801.27,0.0,0.17743,8e-05,19.84398]
[1776784404236,43.35,75801.74,0.0,0.17745,8e-05,19.84517]
[1776784405272,43.35,75801.74,0.0,0.17745,8e-05,19.84517]
[1776784407367,43.35,75805.9,0.0,0.17777,8e-05,19.86879]
[1776784409347,43.35,75805.35,0.0,0.17772,8e-05,19.86513]
[1776784412087,43.35,75807.14,0.0,0.17783,8e-05,19.87147]
[1776784415248,43.35,75801.0,0.0,0.17734,8e-05,19.83528]
[1776784416000,43.35,75801.0,0.0,0.17734,8e-05,19.83528]
[1776784416141,43.34,75799.46,0.0,0.17722,8e-05,19.8262]
[1776784416978,43.34,75791.68,0.0,0.1766,8e-05,19.78072]
[1776784419357,43.34,75784.96,0.0,0.17607,8e-05,19.74131]
[1776784419500,43.34,75784.96,0.0,0.17607,8e-05,19.74131]
[1776784419518,43.34,75784.96,0.0,0.17607,8e-05,19.74131]
[1776784421814,43.34,75776.68,0.0,0.17542,8e-05,19.69288]
[1776784424441,43.34,75774.41,0.0,0.17524,8e-05,19.67946]
[1776784424452,43.34,75773.23,0.0,0.17515,8e-05,19.67253]
[1776784425924,43.34,75773.23,0.0,0.17515,8e-05,19.67253]
[1776784425930,43.34,75786.23,0.0,0.17616,8e-05,19.7481]
[1776784429713,43.34,75788.02,0.0,0.1763,8e-05,19.75803]
[1776784429814,43.34,75786.79,0.0,0.1762,8e-05,19.75071]
[1776784431194,43.34,75784.8,0.0,0.17604,8e-05,19.73899]
[1776784432669,43.34,75779.83,0.0,0.17565,8e-05,19.70995]
[1776784432678,43.34,75779.83,0.0,0.17565,8e-05,19.70995]
[1776784433844,43.34,75775.95,0.0,0.17534,8e-05,19.68728]
[1776784434762,43.34,75774.58,0.0,0.17524,8e-05,19.67925]
[1776784434769,43.34,75774.58,0.0,0.17524,8e-05,19.67925]
[1776784434917,43.34,75774.58,0.0,0.17524,8e-05,19.67925]
[1776784434970,43.34,75774.58,0.0,0.17524,8e-05,19.67925]
[1776784435540,43.34,75771.89,0.0,0.17503,8e-05,19.66354]
[1776784435557,43.34,75771.89,0.0,0.17503,8e-05,19.66354]
[1776784436856,43.34,75771.14,0.0,0.17497,8e-05,19.65914]
[1776784442503,43.34,75770.13,0.0,0.17489,8e-05,19.65313]
[1776784444645,43.34,75769.1,0.0,0.1748,8e-05,19.64711]
[1776784444952,43.34,75769.1,0.0,0.1748,8e-05,19.64711]
[1776784445468,43.34,75768.47,0.0,0.17476,8e-05,19.64343]
[1776784451569,43.34,75764.41,0.0,0.17443,8e-05,19.61928]
[1776784453183,43.34,75763.82,0.0,0.17438,8e-05,19.61573]
[1776784459051,43.34,75769.94,0.0,0.17486,8e-05,19.65121]
[1776784459933,43.34,75769.93,0.0,0.17486,8e-05,19.65109]
[1776784460024,43.34,75769.93,0.0,0.17486,8e-05,19.65109]
[1776784460921,43.34,75770.61,0.0,0.17491,8e-05,19.65498]
[1776784465566,43.34,75772.62,0.0,0.17506,8e-05,19.66629]
[1776784465577,43.34,75772.62,0.0,0.17506,8e-05,19.66629]
[1776784466086,43.34,75772.62,0.0,0.17506,8e-05,19.66629]
[1776784465882,43.34,75776.95,0.0,0.1754,8e-05,19.6914]
[1776784466231,43.34,75776.95,0.0,0.1754,8e-05,19.6914]
[1776784466398,43.34,75776.95,0.0,0.1754,8e-05,19.6914]
[1776784466758,43.34,75799.78,0.0,0.17719,8e-05,19.82414]
[1776784472983,43.33,75799.49,0.0,0.17712,8e-05,19.8176]
[1776784476903,43.33,75792.51,0.0,0.17656,8e-05,19.7762]
[1776784482787,43.33,75789.01,0.0,0.17627,8e-05,19.7547]
[1776784487970,43.33,75790.53,0.0,0.17638,8e-05,19.76293]
[1776784493867,43.32,75790.65,0.0,0.17637,8e-05,19.76253]
[1776784495320,43.32,75785.09,0.0,0.17594,8e-05,19.73002]
[1776784500916,43.32,75788.98,0.0,0.17623,8e-05,19.75181]
[1776784502955,43.32,75790.23,0.0,0.17633,8e-05,19.75892]
[1776784503069,43.32,75803.28,0.0,0.17735,8e-05,19.83467]
[1776784503216,43.32,75803.28,0.0,0.17735,8e-05,19.83467]
[1776784504116,43.32,75803.28,0.0,0.17735,8e-05,19.83467]
[1776784504633,43.32,75809.61,0.0,0.17784,8e-05,19.87121]
[1776784504910,43.32,75809.61,0.0,0.17784,8e-05,19.87121]
[1776784504956,43.32,75809.61,0.0,0.17784,8e-05,19.87121]
[1776784505206,43.32,75809.61,0.0,0.17784,8e-05,19.87121]
[1776784505486,43.32,75818.73,0.0,0.17856,8e-05,19.92391]
[1776784505537,43.32,75818.73,0.0,0.17856,8e-05,19.92391]
[1776784506016,43.32,75818.73,0.0,0.17856,8e-05,19.92391]
[1776784506072,43.32,75818.73,0.0,0.17856,8e-05,19.92391]
[1776784506037,43.32,75835.88,0.0,0.17991,8e-05,20.02333]
[1776784506500,43.32,75835.88,0.0,0.17991,8e-05,20.02333]
[1776784506966,43.32,75845.88,0.0,0.18071,8e-05,20.0817]
[1776784507793,43.32,75845.88,0.0,0.18071,8e-05,20.0817]
[1776784508728,43.32,75846.37,0.0,0.18075,8e-05,20.08476]
[1776784508846,43.32,75846.37,0.0,0.18075,8e-05,20.08476]
[1776784513575,43.32,75849.24,0.0,0.18099,8e-05,20.10243]
[1776784513611,43.32,75849.24,0.0,0.18099,8e-05,20.10243]
[1776784516795,43.32,75850.44,0.0,0.18109,8e-05,20.10947]
[1776784517036,43.32,75850.84,0.0,0.18112,8e-05,20.11147]
[1776784518405,43.32,75849.3,0.0,0.18099,8e-05,20.10221]
[1776784518689,43.32,75849.3,0.0,0.18099,8e-05,20.10221]
[1776784518756,43.32,75849.3,0.0,0.18099,8e-05,20.10221]
[1776784519011,43.32,75849.3,0.0,0.18099,8e-05,20.10221]
[1776784519052,43.32,75832.6,0.0,0.17966,8e-05,20.00491]
[1776784520608,43.32,75827.76,0.0,0.17927,8e-05,19.97645]
[1776784521988,43.32,75832.34,0.0,0.17963,8e-05,20.00276]
[1776784523531,43.32,75844.42,0.0,0.18058,8e-05,20.07222]
[1776784527037,43.31,75843.76,0.0,0.18051,8e-05,20.06719]
[1776784527380,43.31,75842.85,0.0,0.18043,8e-05,20.0615]
[1776784527432,43.31,75842.85,0.0,0.18043,8e-05,20.0615]
[1776784528115,43.31,75845.78,0.0,0.18066,8e-05,20.07811]
[1776784528291,43.31,75845.78,0.0,0.18066,8e-05,20.07811]
[1776784528366,43.31,75845.78,0.0,0.18066,8e-05,20.07811]
[1776784528665,43.31,75845.78,0.0,0.18066,8e-05,20.07811]
[1776784528667,43.31,75845.78,0.0,0.18066,8e-05,20.07811]
[1776784529122,43.31,75858.69,0.0,0.18168,8e-05,20.15275]
[1776784530129,43.31,75870.42,0.0,0.18262,8e-05,20.2206]
[1776784531130,43.31,75870.42,0.0,0.18262,8e-05,20.2206]
[1776784531584,43.31,75872.66,0.0,0.18277,8e-05,20.2302]
[1776784536028,43.31,75872.1,0.0,0.18273,8e-05,20.22703]
[1776784536077,43.31,75872.1,0.0,0.18273,8e-05,20.22703]
[1776784536116,43.31,75872.1,0.0,0.18273,8e-05,20.22703]
[1776784538047,43.31,75860.52,0.0,0.18181,8e-05,20.15985]
[1776784538474,43.31,75851.52,0.0,0.18107,8e-05,20.10666]
[1776784540019,43.31,75852.1,0.0,0.18111,8e-05,20.10964]
[1776784540751,43.31,75850.22,0.0,0.18096,8e-05,20.09846]
[1776784540904,43.31,75850.22,0.0,0.18096,8e-05,20.09846]
[1776784541084,43.31,75849.59,0.0,0.18091,8e-05,20.09456]
[1776784546246,43.3,75840.55,0.0,0.18016,8e-05,20.04007]
[1776784549935,43.3,75839.25,0.0,0.18004,8e-05,20.03137]
[1776784550028,43.3,75838.86,0.0,0.18,8e-05,20.02872]
[1776784555096,43.29,75848.98,0.0,0.18079,8e-05,20.08599]
[1776784555517,43.29,75848.98,0.0,0.18079,8e-05,20.08599]
[1776784558120,43.29,75845.33,0.0,0.18049,8e-05,20.06405]
[1776784558169,43.29,75845.33,0.0,0.18049,8e-05,20.06405]
[1776784558143,43.29,75843.94,0.0,0.18037,8e-05,20.05563]
[1776784558233,43.29,75843.94,0.0,0.18037,8e-05,20.05563]
[1776784558770,43.29,75843.94,0.0,0.18037,8e-05,20.05563]
[1776784558826,43.29,75836.53,0.0,0.17978,8e-05,20.01221]
[1776784561451,43.29,75829.25,0.0,0.17919,8e-05,19.96921]
[1776784561477,43.29,75829.25,0.0,0.17919,8e-05,19.96921]
[1776784561483,43.29,75829.25,0.0,0.17919,8e-05,19.96921]
[1776784562199,43.29,75829.21,0.0,0.17918,8e-05,19.96869]
[1776784563213,43.29,75817.99,0.0,0.17829,8e-05,19.90314]
[1776784563243,43.29,75817.99,0.0,0.17829,8e-05,19.90314]
[1776784564259,43.29,75816.12,0.0,0.17814,8e-05,19.89206]
[1776784565381,43.29,75823.92,0.0,0.17875,8e-05,19.93725]
[1776784565394,43.29,75823.92,0.0,0.17875,8e-05,19.93725]
[1776784565717,43.29,75823.92,0.0,0.17875,8e-05,19.93725]
[1776784565818,43.29,75835.59,0.0,0.17968,8e-05,20.00487]
[1776784567276,43.28,75843.34,0.0,0.18029,8e-05,20.04958]
[1776784568455,43.28,75844.11,0.0,0.18034,8e-05,20.05367]
[1776784569137,43.28,75844.11,0.0,0.18034,8e-05,20.05367]
[1776784569142,43.28,75844.11,0.0,0.18034,8e-05,20.05367]
[1776784569008,43.28,75837.78,0.0,0.17983,8e-05,20.01647]
[1776784569559,43.28,75837.78,0.0,0.17983,8e-05,20.01647]
[1776784569589,43.28,75837.78,0.0,0.17983,8e-05,20.01647]
[1776784569597,43.28,75837.78,0.0,0.17983,8e-05,20.01647]
[1776784569974,43.28,75835.21,0.0,0.17962,8e-05,20.00123]
[1776784572736,43.28,75843.62,0.0,0.18028,8e-05,20.04943]
[1776784573532,43.28,75844.69,0.0,0.18036,8e-05,20.05526]
[1776784575621,43.28,75846.94,0.0,0.18053,8e-05,20.06753]
[1776784577116,43.28,75850.03,0.0,0.18077,8e-05,20.08507]
[1776784583119,43.27,75841.31,0.0,0.18004,8e-05,20.032]
[1776784585059,43.27,75847.66,0.0,0.18054,8e-05,20.06821]
[1776784585777,43.27,75848.59,0.0,0.1806,8e-05,20.07322]
[1776784586379,43.27,75840.79,0.0,0.17998,8e-05,20.02746]
[1776784586732,43.27,75840.79,0.0,0.17998,8e-05,20.02746]
[1776784588703,43.26,75829.55,0.0,0.17908,8e-05,19.96144]
[1776784591140,43.26,75825.68,0.0,0.17876,8e-05,19.93842]
[1776784592779,43.26,75826.9,0.0,0.17883,8e-05,19.94151]
[1776784594647,43.26,75824.55,0.0,0.17864,8e-05,19.92738]
[1776784594657,43.26,75824.55,0.0,0.17864,8e-05,19.92738]
[1776784594676,43.26,75824.55,0.0,0.17864,8e-05,19.92738]
[1776784595007,43.26,75824.55,0.0,0.17864,8e-05,19.92738]
[1776784595039,43.26,75824.35,0.0,0.17862,8e-05,19.926]
[1776784596109,43.26,75824.35,0.0,0.17862,8e-05,19.926]
[1776784596173,43.26,75807.44,0.0,0.17728,8e-05,19.82729]
[1776784596360,43.26,75807.44,0.0,0.17728,8e-05,19.82729]
[1776784596386,43.26,75807.44,0.0,0.17728,8e-05,19.82729]
[1776784596800,43.26,75807.44,0.0,0.17728,8e-05,19.82729]
[1776784596850,43.26,75807.44,0.0,0.17728,8e-05,19.82729]
[1776784596887,43.26,75807.44,0.0,0.17728,8e-05,19.82729]
[1776784596902,43.26,75797.79,0.0,0.17652,8e-05,19.77086]
[1776784597897,43.26,75797.79,0.0,0.17652,8e-05,19.77086]
[1776784599364,43.26,75781.3,0.0,0.17522,8e-05,19.67455]
[1776784599923,43.26,75781.3,0.0,0.17522,8e-05,19.67455]
[1776784605177,43.26,75779.92,0.0,0.17511,8e-05,19.66643]
[1776784608767,43.26,75777.77,0.0,0.17494,8e-05,19.65359]
[1776784609069,43.26,75777.77,0.0,0.17494,8e-05,19.65359]
[1776784609085,43.26,75777.77,0.0,0.17494,8e-05,19.65359]
[1776784609695,43.26,75778.17,0.0,0.17497,8e-05,19.65578]
[1776784609901,43.26,75790.92,0.0,0.17597,8e-05,19.73008]
[1776784614545,43.26,75799.5,0.0,0.17664,8e-05,19.77962]
[1776784616378,43.26,75786.84,0.0,0.17564,8e-05,19.70559]
[1776784618728,43.26,75794.39,0.0,0.17623,8e-05,19.74938]
[1776784618778,43.26,75794.39,0.0,0.17623,8e-05,19.74938]
[1776784619762,43.26,75795.56,0.0,0.17632,8e-05,19.75607]
[1776784620819,43.25,75796.97,0.0,0.17643,8e-05,19.76414]
[1776784622233,43.25,75793.1,0.0,0.17612,8e-05,19.74144]
[1776784622267,43.25,75786.52,0.0,0.1756,8e-05,19.70298]
[1776784622685,43.25,75786.52,0.0,0.1756,8e-05,19.70298]
[1776784623094,43.25,75786.52,0.0,0.1756,8e-05,19.70298]
[1776784623148,43.25,75786.52,0.0,0.1756,8e-05,19.70298]
[1776784623285,43.25,75781.91,0.0,0.17524,8e-05,19.676]
[1776784623738,43.25,75781.91,0.0,0.17524,8e-05,19.676]
[1776784624191,43.25,75781.91,0.0,0.17524,8e-05,19.676]
[1776784624200,43.25,75781.91,0.0,0.17524,8e-05,19.676]
[1776784627020,43.25,75771.96,0.0,0.17446,8e-05,19.61788]
[1776784628012,43.25,75772.02,0.0,0.17447,8e-05,19.61823]
[1776784629934,43.25,75774.69,0.0,0.17468,8e-05,19.63378]
[1776784631238,43.25,75774.2,0.0,0.17464,8e-05,19.6309]
[1776784631244,43.25,75774.2,0.0,0.17464,8e-05,19.6309]
[1776784631367,43.25,75774.2,0.0,0.17464,8e-05,19.63088]
[1776784632256,43.25,75774.2,0.0,0.17464,8e-05,19.63088]
[1776784634624,43.25,75780.56,0.0,0.17513,8e-05,19.66779]
[1776784634676,43.25,75780.56,0.0,0.17513,8e-05,19.66779]
[1776784634973,43.25,75780.56,0.0,0.17513,8e-05,19.66779]
[1776784635671,43.25,75778.33,0.0,0.17496,8e-05,19.65473]
[1776784639304,43.25,75783.67,0.0,0.17537,8e-05,19.68562]
[1776784639446,43.25,75783.67,0.0,0.17537,8e-05,19.68562]
[1776784641261,43.25,75792.09,0.0,0.17603,8e-05,19.73469]
[1776784642382,43.25,75799.28,0.0,0.17659,8e-05,19.77622]
[1776784643194,43.25,75801.43,0.0,0.17676,8e-05,19.78858]
[1776784644687,43.25,75801.41,0.0,0.17675,8e-05,19.78827]
[1776784648729,43.25,75792.09,0.0,0.17601,8e-05,19.73332]
[1776784648980,43.25,75792.53,0.0,0.17604,8e-05,19.73577]
[1776784650780,43.25,75800.55,0.0,0.17667,8e-05,19.78238]
[1776784651655,43.25,75802.36,0.0,0.17681,8e-05,19.79274]
[1776784651668,43.25,75802.36,0.0,0.17681,8e-05,19.79274]
[1776784652001,43.25,75804.92,0.0,0.17699,8e-05,19.80393]
[1776784654890,43.25,75804.13,0.0,0.17692,8e-05,19.7989]
[1776784655022,43.25,75803.99,0.0,0.1769,8e-05,19.79788]
[1776784659032,43.24,75800.41,0.0,0.17661,8e-05,19.77644]
[1776784660573,43.24,75810.44,0.0,0.1774,8e-05,19.83451]
[1776784660716,43.24,75810.44,0.0,0.1774,8e-05,19.83451]
[1776784660724,43.24,75810.44,0.0,0.1774,8e-05,19.83451]
[1776784660797,43.24,75810.44,0.0,0.1774,8e-05,19.83451]
[1776784661123,43.24,75813.8,0.0,0.17766,8e-05,19.85383]
[1776784661554,43.24,75813.8,0.0,0.17766,8e-05,19.85383]
[1776784661668,43.24,75813.8,0.0,0.17766,8e-05,19.85383]
[1776784662201,43.24,75813.8,0.0,0.17766,8e-05,19.85383]
[1776784662264,43.24,75813.8,0.0,0.17766,8e-05,19.85383]
[1776784662256,43.24,75825.05,0.0,0.17854,8e-05,19.91908]
[1776784662473,43.24,75825.05,0.0,0.17854,8e-05,19.91908]
[1776784662581,43.24,75825.05,0.0,0.17854,8e-05,19.91908]
[1776784662588,43.24,75825.05,0.0,0.17854,8e-05,19.91908]
[1776784662747,43.24,75825.05,0.0,0.17854,8e-05,19.91908]
[1776784662763,43.24,75825.05,0.0,0.17854,8e-05,19.91908]
[1776784663150,43.24,75825.05,0.0,0.17854,8e-05,19.91908]
[1776784663222,43.24,75846.58,0.0,0.18025,8e-05,20.04417]
[1776784665101,43.24,75855.43,0.0,0.18095,8e-05,20.09532]
[1776784665207,43.24,75855.43,0.0,0.18095,8e-05,20.09532]
[1776784665218,43.24,75855.43,0.0,0.18095,8e-05,20.09532]
[1776784665854,43.24,75849.48,0.0,0.18047,8e-05,20.06031]
[1776784666103,43.24,75851.63,0.0,0.18064,8e-05,20.07241]
[1776784667542,43.24,75849.64,0.0,0.18047,8e-05,20.06039]
[1776784667592,43.24,75849.64,0.0,0.18047,8e-05,20.06039]
[1776784668360,43.24,75846.98,0.0,0.18025,8e-05,20.0445]
[1776784669317,43.24,75838.57,0.0,0.17958,8e-05,19.99516]
[1776784669668,43.24,75838.57,0.0,0.17958,8e-05,19.99516]
[1776784670132,43.24,75832.38,0.0,0.17908,8e-05,19.9588]
[1776784675166,43.23,75829.96,0.0,0.17887,8e-05,19.94339]
[1776784676062,43.23,75829.96,0.0,0.17887,8e-05,19.94339]
[1776784676069,43.23,75829.96,0.0,0.17887,8e-05,19.94339]
[1776784676174,43.23,75833.29,0.0,0.17913,8e-05,19.96253]
[1776784677779,43.23,75840.2,0.0,0.17968,8e-05,20.00249]
[1776784677969,43.23,75840.2,0.0,0.17968,8e-05,20.00249]
[1776784678154,43.23,75840.2,0.0,0.17968,8e-05,20.00249]
[1776784678369,43.23,75848.47,0.0,0.18033,8e-05,20.05029]
[1776784679229,43.23,75863.27,0.0,0.18151,8e-05,20.136]
[1776784679753,43.23,75863.27,0.0,0.18151,8e-05,20.136]
[1776784679806,43.23,75863.27,0.0,0.18151,8e-05,20.136]
[1776784679827,43.23,75863.27,0.0,0.18151,8e-05,20.136]
[1776784680169,43.23,75863.27,0.0,0.18151,8e-05,20.136]
[1776784680172,43.23,75863.27,0.0,0.18151,8e-05,20.136]
[1776784680204,43.23,75863.27,0.0,0.18151,8e-05,20.136]
[1776784680274,43.23,75876.14,0.0,0.18253,8e-05,20.21033]
[1776784680416,43.23,75876.14,0.0,0.18253,8e-05,20.21033]
[1776784680613,43.23,75876.14,0.0,0.18253,8e-05,20.21033]
[1776784680734,43.23,75876.14,0.0,0.18253,8e-05,20.21033]
[1776784682091,43.23,75880.99,0.0,0.18291,8e-05,20.23815]
[1776784682537,43.23,75877.36,0.0,0.18262,8e-05,20.21707]
[1776784683747,43.23,75872.34,0.0,0.18222,8e-05,20.18793]
[1776784684942,43.23,75871.22,0.0,0.18213,8e-05,20.18151]
[1776784685238,43.23,75868.21,0.0,0.18188,8e-05,20.16357]
[1776784685796,43.23,75868.21,0.0,0.18188,8e-05,20.16357]
[1776784685801,43.23,75868.21,0.0,0.18188,8e-05,20.16357]
[1776784687202,43.22,75863.61,0.0,0.18151,8e-05,20.13632]
[1776784688229,43.22,75864.51,0.0,0.18157,8e-05,20.14106]
[1776784688259,43.22,75867.86,0.0,0.18183,8e-05,20.16004]
[1776784689101,43.22,75867.86,0.0,0.18183,8e-05,20.16004]
[1776784691714,43.22,75881.81,0.0,0.18294,8e-05,20.24007]
[1776784691941,43.22,75881.81,0.0,0.18294,8e-05,20.24007]
[1776784692911,43.22,75881.59,0.0,0.18291,8e-05,20.23839]
[1776784693019,43.22,75881.59,0.0,0.18291,8e-05,20.23839]
[1776784693294,43.22,75885.33,0.0,0.18321,8e-05,20.25964]
[1776784693362,43.22,75885.33,0.0,0.18321,8e-05,20.25964]
[1776784693418,43.22,75885.33,0.0,0.18321,8e-05,20.25964]
[1776784698659,43.22,75894.94,0.0,0.18398,8e-05,20.31539]
[1776784698714,43.22,75894.94,0.0,0.18398,8e-05,20.31539]
[1776784698856,43.22,75894.94,0.0,0.18398,8e-05,20.31539]
[1776784698886,43.22,75894.94,0.0,0.18398,8e-05,20.31539]
[1776784698969,43.22,75894.94,0.0,0.18398,8e-05,20.31539]
[1776784699086,43.22,75894.94,0.0,0.18398,8e-05,20.31539]
[1776784699290,43.22,75894.94,0.0,0.18398,8e-05,20.31532]
[1776784699361,43.22,75894.94,0.0,0.18398,8e-05,20.31532]
[1776784699415,43.22,75894.94,0.0,0.18398,8e-05,20.31532]
[1776784699684,43.22,75894.94,0.0,0.18398,8e-05,20.31532]
[1776784699712,43.22,75894.94,0.0,0.18398,8e-05,20.31532]
[1776784699763,43.22,75894.94,0.0,0.18398,8e-05,20.31532]
[1776784700145,43.22,75894.94,0.0,0.18398,8e-05,20.31532]
[1776784700246,43.22,75913.62,0.0,0.18549,8e-05,20.42372]
[1776784700367,43.22,75913.62,0.0,0.18549,8e-05,20.42372]
[1776784701153,43.22,75913.62,0.0,0.18549,8e-05,20.42372]
[1776784701798,43.22,75924.85,0.0,0.18639,8e-05,20.48866]
[1776784702207,43.22,75924.85,0.0,0.18639,8e-05,20.48866]
[1776784702229,43.22,75930.16,0.0,0.18682,8e-05,20.51915]
[1776784702461,43.22,75930.16,0.0,0.18682,8e-05,20.51915]
[1776784703796,43.21,75924.07,0.0,0.18628,8e-05,20.48045]
[1776784705570,43.2,75921.75,0.0,0.18605,8e-05,20.46413]
[1776784706503,43.19,75920.25,0.0,0.18585,8e-05,20.45017]
[1776784706936,43.18,75919.73,0.0,0.18577,8e-05,20.44474]
[1776784707597,43.18,75919.73,0.0,0.18577,8e-05,20.44474]
[1776784707988,43.18,75918.75,0.0,0.18569,8e-05,20.43881]
[1776784708411,43.18,75918.75,0.0,0.18569,8e-05,20.43881]
[1776784708423,43.18,75918.75,0.0,0.18569,8e-05,20.43881]
[1776784708530,43.18,75918.75,0.0,0.18569,8e-05,20.43881]
[1776784708962,43.18,75918.75,0.0,0.18569,8e-05,20.43881]
[1776784709315,43.18,75918.75,0.0,0.18569,8e-05,20.43881]
[1776784709340,43.18,75923.41,0.0,0.18606,8e-05,20.46565]
[1776784709789,43.18,75923.41,0.0,0.18606,8e-05,20.46565]
[1776784711620,43.18,75934.71,0.0,0.18697,8e-05,20.53064]
[1776784712691,43.18,75937.54,0.0,0.18717,8e-05,20.54319]
[1776784713041,43.18,75937.54,0.0,0.18717,8e-05,20.54319]
[1776784713045,43.18,75937.54,0.0,0.18717,8e-05,20.54319]
[1776784713158,43.18,75937.54,0.0,0.18717,8e-05,20.54319]
[1776784713247,43.17,75935.33,0.0,0.18694,8e-05,20.52681]
[1776784713556,43.17,75935.33,0.0,0.18694,8e-05,20.52681]
[1776784713603,43.16,75925.54,0.0,0.1861,8e-05,20.4667]
[1776784715450,43.16,75913.14,0.0,0.18509,8e-05,20.3944]
[1776784717022,43.16,75913.14,0.0,0.18509,8e-05,20.3944]
[1776784720006,43.16,75901.85,0.0,0.18416,8e-05,20.32797]
[1776784720654,43.16,75901.87,0.0,0.18416,8e-05,20.32792]
[1776784720741,43.16,75901.87,0.0,0.18416,8e-05,20.32792]
[1776784724965,43.16,75899.51,0.0,0.18396,8e-05,20.3136]
[1776784725481,43.15,75898.14,0.0,0.18385,8e-05,20.30548]
[1776784725496,43.15,75898.14,0.0,0.18385,8e-05,20.30548]
[1776784725561,43.15,75898.14,0.0,0.18385,8e-05,20.30548]
[1776784725815,43.15,75898.14,0.0,0.18385,8e-05,20.30548]
[1776784726200,43.15,75898.14,0.0,0.18385,8e-05,20.30548]
[1776784726293,43.15,75898.14,0.0,0.18385,8e-05,20.30548]
[1776784726369,43.15,75902.61,0.0,0.18421,8e-05,20.33135]
[1776784726547,43.15,75902.61,0.0,0.18421,8e-05,20.33135]
[1776784726987,43.15,75902.61,0.0,0.18421,8e-05,20.33135]
[1776784727169,43.15,75927.21,0.0,0.1862,8e-05,20.47426]
[1776784727534,43.15,75927.21,0.0,0.1862,8e-05,20.47426]
[1776784728556,43.15,75927.64,0.0,0.18623,8e-05,20.47649]
[1776784728747,43.15,75927.64,0.0,0.18623,8e-05,20.47649]
[1776784729273,43.15,75927.64,0.0,0.18623,8e-05,20.47649]
[1776784729289,43.15,75927.64,0.0,0.18623,8e-05,20.47649]
[1776784729369,43.15,75927.64,0.0,0.18623,8e-05,20.47649]
[1776784729376,43.15,75929.07,0.0,0.18635,8e-05,20.48452]
[1776784729542,43.15,75929.07,0.0,0.18635,8e-05,20.48452]
[1776784729640,43.15,75929.07,0.0,0.18635,8e-05,20.48452]
[1776784729730,43.15,75929.07,0.0,0.18635,8e-05,20.48452]
[1776784729808,43.15,75929.07,0.0,0.18635,8e-05,20.48452]
[1776784730139,43.15,75929.07,0.0,0.18635,8e-05,20.48452]
[1776784730157,43.15,75966.89,0.0,0.18943,8e-05,20.70368]
[1776784731001,43.15,75966.89,0.0,0.18943,8e-05,20.70368]
[1776784731118,43.15,75966.89,0.0,0.18943,8e-05,20.70368]
[1776784732168,43.15,75965.85,0.0,0.18934,8e-05,20.69708]
[1776784737902,43.14,75967.33,0.0,0.18941,8e-05,20.70225]
[1776784739844,43.14,75970.37,0.0,0.18964,8e-05,20.71871]
[1776784740481,43.14,75969.69,0.0,0.18958,8e-05,20.71418]
[1776784740490,43.14,75969.69,0.0,0.18958,8e-05,20.71418]
[1776784740603,43.14,75969.69,0.0,0.18958,8e-05,20.71418]
[1776784740790,43.14,75969.69,0.0,0.18958,8e-05,20.71418]
[1776784741633,43.14,75966.66,0.0,0.18932,8e-05,20.69602]
[1776784747162,43.06,75976.79,0.0,0.18973,8e-05,20.72614]
[1776784748343,43.05,75977.49,0.0,0.1897,8e-05,20.72446]
[1776784749236,43.03,75971.4,0.0,0.18911,8e-05,20.68341]
[1776784750417,43.01,75961.62,0.0,0.18816,8e-05,20.61678]
[1776784752741,42.99,75961.37,0.0,0.18802,8e-05,20.60699]
[1776784753121,42.99,75961.37,0.0,0.18802,8e-05,20.60699]
[1776784753220,42.98,75961.37,0.0,0.18796,8e-05,20.60295]
[1776784753802,42.98,75961.37,0.0,0.18796,8e-05,20.60295]
[1776784753872,42.97,75948.98,0.0,0.18689,8e-05,20.52682]
[1776784755182,42.97,75948.98,0.0,0.18689,8e-05,20.52682]
[1776784755757,42.96,75947.62,0.0,0.18673,8e-05,20.51599]
[1776784756233,42.96,75947.62,0.0,0.18673,8e-05,20.51599]
[1776784756363,42.96,75947.62,0.0,0.18673,8e-05,20.51599]
[1776784756334,42.95,75945.88,0.0,0.18655,8e-05,20.50311]
[1776784756752,42.95,75947.23,0.0,0.18663,8e-05,20.50847]
[1776784757540,42.95,75947.23,0.0,0.18663,8e-05,20.50847]
[1776784757657,42.95,75947.23,0.0,0.18663,8e-05,20.50847]
[1776784759080,42.94,75951.75,0.0,0.18696,8e-05,20.53227]
[1776784759090,42.94,75951.75,0.0,0.18696,8e-05,20.53227]
[1776784759340,42.93,75961.43,0.0,0.18771,8e-05,20.58589]
[1776784760139,42.93,75961.43,0.0,0.18771,8e-05,20.58589]
[1776784762767,42.92,75973.03,0.0,0.18859,8e-05,20.6486]
[1776784762800,42.92,75973.03,0.0,0.18859,8e-05,20.6486]
[1776784762857,42.92,75973.03,0.0,0.18859,8e-05,20.6486]
[1776784763440,42.91,75968.2,0.0,0.18813,8e-05,20.61619]
[1776784765033,42.91,75964.99,0.0,0.18786,8e-05,20.59708]
[1776784765326,42.91,75964.99,0.0,0.18786,8e-05,20.59708]
[1776784765408,42.91,75964.99,0.0,0.18786,8e-05,20.59708]
[1776784767835,42.9,75977.53,0.0,0.18882,8e-05,20.66529]
[1776784769240,42.89,75977.11,0.0,0.18872,8e-05,20.65844]
[1776784771439,42.87,75975.82,0.0,0.18854,8e-05,20.64578]
[1776784772434,42.87,75978.89,0.0,0.18876,8e-05,20.65976]
[1776784772534,42.87,75978.89,0.0,0.18876,8e-05,20.65976]
[1776784772564,42.87,75978.89,0.0,0.18876,8e-05,20.65976]
[1776784772587,42.87,75978.89,0.0,0.18876,8e-05,20.65976]
[1776784772680,42.87,75978.89,0.0,0.18876,8e-05,20.65976]
[1776784772864,42.87,75978.89,0.0,0.18876,8e-05,20.65976]
[1776784772935,42.87,75978.89,0.0,0.18876,8e-05,20.65976]
[1776784773053,42.87,75990.62,0.0,0.18972,8e-05,20.72776]
[1776784775002,42.87,76000.84,0.0,0.19056,8e-05,20.78693]
[1776784775073,42.87,76000.84,0.0,0.19056,8e-05,20.78693]
[1776784775103,42.87,76000.85,0.0,0.19056,8e-05,20.78652]
[1776784775449,42.87,76000.85,0.0,0.19056,8e-05,20.78652]
[1776784775459,42.87,76000.85,0.0,0.19056,8e-05,20.78652]
[1776784775945,42.87,76000.85,0.0,0.19056,8e-05,20.78652]
[1776784776065,42.87,76000.85,0.0,0.19056,8e-05,20.78652]
[1776784776087,42.87,76000.85,0.0,0.19056,8e-05,20.78652]
[1776784776369,42.85,75989.34,0.0,0.18952,8e-05,20.71354]
[1776784776902,42.85,75972.21,0.0,0.1881,8e-05,20.61305]
[1776784777456,42.85,75972.21,0.0,0.1881,8e-05,20.61305]
[1776784777711,42.85,75972.21,0.0,0.1881,8e-05,20.61305]
[1776784777909,42.85,75984.38,0.0,0.18909,8e-05,20.68374]
[1776784783263,42.85,75990.47,0.0,0.18957,8e-05,20.7173]
[1776784788448,42.82,75987.86,0.0,0.1892,8e-05,20.69192]
[1776784789442,42.82,75987.02,0.0,0.18912,8e-05,20.68609]
[1776784790390,42.82,75987.02,0.0,0.18912,8e-05,20.68609]
[1776784790411,42.82,75987.02,0.0,0.18912,8e-05,20.68609]
[1776784790496,42.82,75986.37,0.0,0.18906,8e-05,20.68184]
[1776784791166,42.82,75986.37,0.0,0.18906,8e-05,20.68184]
[1776784791226,42.82,75986.37,0.0,0.18906,8e-05,20.68184]
[1776784793974,42.81,75985.03,0.0,0.18893,8e-05,20.67263]
[1776784795020,42.81,75989.19,0.0,0.18926,8e-05,20.69649]
[1776784796904,42.81,75983.99,0.0,0.18882,8e-05,20.6652]
[1776784798968,42.81,75989.45,0.0,0.18926,8e-05,20.69624]
[1776784798983,42.81,75989.45,0.0,0.18926,8e-05,20.69624]
[1776784799048,42.81,75989.45,0.0,0.18926,8e-05,20.69624]
[1776784800343,42.81,75989.23,0.0,0.18923,8e-05,20.69449]
[1776784800349,42.81,75989.23,0.0,0.18923,8e-05,20.69449]
[1776784800369,42.81,75989.23,0.0,0.18923,8e-05,20.69449]
[1776784800488,42.8,75997.16,0.0,0.18988,8e-05,20.74034]
[1776784801080,42.8,75997.16,0.0,0.18988,8e-05,20.74034]
[1776784807113,42.8,75988.63,0.0,0.18913,8e-05,20.68723]
[1776784810401,42.79,75987.33,0.0,0.18901,8e-05,20.67875]
[1776784810465,42.79,75986.65,0.0,0.18894,8e-05,20.67434]
[1776784810610,42.79,75986.65,0.0,0.18894,8e-05,20.67434]
[1776784811444,42.79,75986.65,0.0,0.18894,8e-05,20.67434]
[1776784812629,42.79,75973.23,0.0,0.18783,8e-05,20.59505]
[1776784812757,42.79,75973.23,0.0,0.18783,8e-05,20.59505]
[1776784813116,42.79,75973.23,0.0,0.18783,8e-05,20.59505]
[1776784813293,42.79,75973.23,0.0,0.18783,8e-05,20.59505]
[1776784813325,42.79,75973.23,0.0,0.18783,8e-05,20.59505]
[1776784813441,42.79,75973.23,0.0,0.18783,8e-05,20.59505]
[1776784813457,42.79,75973.23,0.0,0.18783,8e-05,20.59505]
[1776784813361,42.79,75960.96,0.0,0.18681,8e-05,20.52292]
[1776784813594,42.79,75960.96,0.0,0.18681,8e-05,20.52292]
[1776784813612,42.79,75960.96,0.0,0.18681,8e-05,20.52292]
[1776784814171,42.79,75948.18,0.0,0.18576,8e-05,20.44786]
[1776784818226,42.79,75946.8,0.0,0.18564,8e-05,20.43942]
[1776784819365,42.79,75947.94,0.0,0.18573,8e-05,20.446]
[1776784819403,42.79,75947.94,0.0,0.18573,8e-05,20.446]
[1776784819418,42.79,75947.94,0.0,0.18573,8e-05,20.446]
[1776784820681,42.79,75961.55,0.0,0.18685,8e-05,20.52546]
[1776784825727,42.79,75951.62,0.0,0.18602,8e-05,20.46647]
[1776784826340,42.79,75951.62,0.0,0.18602,8e-05,20.46647]
[1776784828490,42.78,75960.26,0.0,0.18672,8e-05,20.51659]
[1776784829283,42.78,75960.18,0.0,0.18671,8e-05,20.51592]
[1776784830210,42.78,75960.18,0.0,0.18671,8e-05,20.51592]
[1776784830217,42.78,75960.18,0.0,0.18671,8e-05,20.51592]
[1776784830223,42.78,75960.18,0.0,0.18671,8e-05,20.51592]
[1776784830289,42.78,75960.18,0.0,0.18671,8e-05,20.51592]
[1776784830290,42.78,75955.82,0.0,0.18635,8e-05,20.4902]
[1776784832286,42.78,75948.24,0.0,0.1857,8e-05,20.4421]
[1776784834919,42.78,75936.86,0.0,0.18477,8e-05,20.37521]
[1776784835091,42.78,75936.86,0.0,0.18477,8e-05,20.37521]
[1776784835098,42.78,75936.86,0.0,0.18477,8e-05,20.37521]
[1776784835508,42.78,75934.68,0.0,0.18459,8e-05,20.36242]
[1776784836142,42.78,75934.68,0.0,0.18459,8e-05,20.36242]
[1776784837088,42.78,75933.84,0.0,0.18452,8e-05,20.35751]
[1776784839177,42.78,75933.97,0.0,0.18454,8e-05,20.3583]
[1776784839421,42.78,75933.97,0.0,0.18454,8e-05,20.3583]
[1776784839471,42.78,75919.56,0.0,0.18336,8e-05,20.2738]
[1776784840019,42.78,75919.56,0.0,0.18336,8e-05,20.2738]
[1776784840360,42.78,75909.39,0.0,0.18254,8e-05,20.21425]
[1776784841182,42.78,75909.39,0.0,0.18254,8e-05,20.21425]
[1776784841189,42.78,75909.39,0.0,0.18254,8e-05,20.21425]
[1776784841389,42.78,75909.39,0.0,0.18254,8e-05,20.21425]
[1776784841439,42.78,75905.79,0.0,0.18225,8e-05,20.19289]
[1776784841766,42.78,75905.79,0.0,0.18225,8e-05,20.19289]
[1776784843446,42.78,75901.48,0.0,0.18189,8e-05,20.16739]
[1776784844198,42.78,75899.69,0.0,0.18174,8e-05,20.15649]
[1776784844446,42.78,75899.69,0.0,0.18174,8e-05,20.15649]
[1776784845312,42.78,75900.14,0.0,0.18177,8e-05,20.15875]
[1776784845620,42.78,75899.0,0.0,0.18168,8e-05,20.15168]
[1776784845649,42.78,75899.0,0.0,0.18168,8e-05,20.15168]
[1776784845676,42.78,75899.0,0.0,0.18168,8e-05,20.15168]
[1776784848443,42.78,75900.86,0.0,0.18182,8e-05,20.16185]
[1776784851217,42.77,75907.88,0.0,0.18237,8e-05,20.20193]
[1776784856476,42.77,75904.88,0.0,0.18209,8e-05,20.18187]
[1776784856619,42.77,75904.88,0.0,0.18209,8e-05,20.18187]
[1776784857467,42.77,75904.88,0.0,0.18209,8e-05,20.18187]
[1776784859214,42.77,75900.56,0.0,0.18173,8e-05,20.15568]
[1776784859271,42.77,75900.56,0.0,0.18173,8e-05,20.15568]
[1776784862326,42.76,75895.91,0.0,0.18134,8e-05,20.12763]
[1776784863197,42.76,75896.34,0.0,0.18137,8e-05,20.12951]
[1776784863199,42.76,75896.34,0.0,0.18137,8e-05,20.12951]
[1776784863238,42.76,75896.34,0.0,0.18137,8e-05,20.12951]
[1776784863274,42.76,75896.34,0.0,0.18137,8e-05,20.12951]
[1776784863328,42.76,75896.34,0.0,0.18137,8e-05,20.12951]
[1776784866896,42.76,75905.11,0.0,0.18206,8e-05,20.18012]
[1776784867139,42.76,75905.11,0.0,0.18206,8e-05,20.18012]
[1776784868782,42.76,75903.54,0.0,0.18193,8e-05,20.17022]
[1776784869111,42.76,75903.54,0.0,0.18193,8e-05,20.17022]
[1776784869362,42.76,75903.54,0.0,0.18193,8e-05,20.17022]
[1776784870584,42.76,75888.84,0.0,0.18072,8e-05,20.08268]
[1776784872511,42.76,75888.84,0.0,0.18072,8e-05,20.08268]
[1776784873905,42.76,75893.14,0.0,0.18106,8e-05,20.1074]
[1776784878408,42.75,75888.11,0.0,0.18064,8e-05,20.07669]
[1776784879037,42.75,75887.47,0.0,0.18058,8e-05,20.07243]
[1776784879132,42.75,75887.47,0.0,0.18058,8e-05,20.07243]
[1776784879227,42.75,75887.47,0.0,0.18058,8e-05,20.07243]
[1776784879478,42.75,75887.47,0.0,0.18058,8e-05,20.07243]
[1776784879504,42.75,75887.47,0.0,0.18058,8e-05,20.07243]
[1776784880136,42.75,75898.89,0.0,0.1815,8e-05,20.13914]
[1776784883280,42.75,75908.08,0.0,0.18223,8e-05,20.1926]
[1776784883411,42.75,75908.08,0.0,0.18223,8e-05,20.1926]
[1776784883482,42.75,75907.54,0.0,0.18218,8e-05,20.18911]
[1776784883621,42.75,75907.54,0.0,0.18218,8e-05,20.18911]
[1776784883644,42.75,75907.54,0.0,0.18218,8e-05,20.18911]
[1776784883664,42.75,75907.54,0.0,0.18218,8e-05,20.18911]
[1776784885547,42.75,75899.02,0.0,0.18149,8e-05,20.13904]
[1776784886436,42.75,75893.2,0.0,0.18101,8e-05,20.10407]
[1776784886454,42.75,75893.2,0.0,0.18101,8e-05,20.10407]
[1776784886607,42.75,75890.95,0.0,0.18083,8e-05,20.09055]
[1776784886703,42.75,75890.95,0.0,0.18083,8e-05,20.09055]
[1776784886842,42.75,75890.95,0.0,0.18083,8e-05,20.09055]
[1776784887537,42.74,75900.74,0.0,0.18161,8e-05,20.14783]
[1776784889161,42.74,75909.32,0.0,0.18231,8e-05,20.198]
[1776784889534,42.74,75909.32,0.0,0.18231,8e-05,20.198]
[1776784889165,42.74,75909.85,0.0,0.18234,8e-05,20.20079]
[1776784890884,42.74,75907.88,0.0,0.18218,8e-05,20.18884]
[1776784891339,42.74,75907.88,0.0,0.18218,8e-05,20.18884]
[1776784892051,42.74,75906.58,0.0,0.18204,8e-05,20.17725]
[1776784892066,42.74,75906.58,0.0,0.18204,8e-05,20.17725]
[1776784892161,42.74,75906.58,0.0,0.18204,8e-05,20.17725]
[1776784892913,42.74,75902.22,0.0,0.18169,8e-05,20.15123]
[1776784893163,42.74,75902.22,0.0,0.18169,8e-05,20.15123]
[1776784894303,42.74,75894.9,0.0,0.18109,8e-05,20.10782]
[1776784894304,42.74,75894.9,0.0,0.18109,8e-05,20.10782]
[1776784894414,42.74,75894.9,0.0,0.18109,8e-05,20.10782]
[1776784894638,42.74,75890.99,0.0,0.18077,8e-05,20.08452]
[1776784895270,42.74,75890.99,0.0,0.18077,8e-05,20.08452]
[1776784897111,42.74,75884.75,0.0,0.18026,8e-05,20.0473]
[1776784897604,42.74,75885.75,0.0,0.18034,8e-05,20.05296]
[1776784897739,42.74,75885.75,0.0,0.18034,8e-05,20.05296]
[1776784898019,42.74,75877.37,0.0,0.17966,8e-05,20.00341]
[1776784899804,42.74,75874.0,0.0,0.17939,8e-05,19.98341]
[1776784900538,42.74,75874.0,0.0,0.17939,8e-05,19.98341]
[1776784900039,42.74,75873.48,0.0,0.17934,8e-05,19.98021]
[1776784902237,42.74,75870.93,0.0,0.17913,8e-05,19.96506]
[1776784902249,42.74,75870.93,0.0,0.17913,8e-05,19.96506]
[1776784902308,42.73,75870.09,0.0,0.17907,8e-05,19.96]
[1776784902990,42.73,75870.09,0.0,0.17907,8e-05,19.96]
[1776784905141,42.73,75882.78,0.0,0.18008,8e-05,20.03439]
[1776784905959,42.73,75877.58,0.0,0.17966,8e-05,20.00356]
[1776784906257,42.73,75877.9,0.0,0.17968,8e-05,20.00528]
[1776784911567,42.73,75884.36,0.0,0.18019,8e-05,20.04251]
[1776784911720,42.73,75884.37,0.0,0.18019,8e-05,20.04236]
[1776784912570,42.73,75884.37,0.0,0.18019,8e-05,20.04236]
[1776784911874,42.73,75888.67,0.0,0.18053,8e-05,20.06746]
[1776784912701,42.73,75888.67,0.0,0.18053,8e-05,20.06746]
[1776784912731,42.73,75888.67,0.0,0.18053,8e-05,20.06746]
[1776784912740,42.73,75888.67,0.0,0.18053,8e-05,20.06746]
[1776784913182,42.73,75888.67,0.0,0.18053,8e-05,20.06746]
[1776784913193,42.73,75888.67,0.0,0.18053,8e-05,20.06746]
[1776784913259,42.73,75888.67,0.0,0.18053,8e-05,20.06746]
[1776784913419,42.73,75888.67,0.0,0.18053,8e-05,20.06746]
[1776784913519,42.73,75896.13,0.0,0.18113,8e-05,20.11111]
[1776784914262,42.73,75908.63,0.0,0.18214,8e-05,20.18432]
[1776784915039,42.73,75908.63,0.0,0.18214,8e-05,20.18432]
[1776784920190,42.72,75905.73,0.0,0.18188,8e-05,20.16544]
[1776784920303,42.72,75905.73,0.0,0.18188,8e-05,20.16544]
[1776784920655,42.72,75906.69,0.0,0.18195,8e-05,20.17071]
[1776784921022,42.72,75906.69,0.0,0.18195,8e-05,20.17071]
[1776784921131,42.72,75906.69,0.0,0.18195,8e-05,20.17071]
[1776784922123,42.72,75924.01,0.0,0.18334,8e-05,20.27172]
[1776784923905,42.72,75919.89,0.0,0.183,8e-05,20.247]
[1776784930152,42.71,75914.79,0.0,0.18255,8e-05,20.21434]
[1776784933428,42.71,75914.47,0.0,0.1825,8e-05,20.21112]
[1776784933501,42.71,75914.47,0.0,0.1825,8e-05,20.21112]
[1776784933508,42.71,75914.47,0.0,0.1825,8e-05,20.21112]
[1776784933537,42.71,75913.54,0.0,0.18242,8e-05,20.20522]
[1776784935041,42.71,75929.56,0.0,0.18371,8e-05,20.29847]
[1776784937339,42.71,75927.27,0.0,0.18352,8e-05,20.28447]
[1776784937402,42.71,75927.27,0.0,0.18352,8e-05,20.28447]
[1776784937417,42.71,75927.27,0.0,0.18352,8e-05,20.28447]
[1776784937542,42.7,75925.23,0.0,0.18334,8e-05,20.27195]
[1776784938383,42.7,75925.23,0.0,0.18334,8e-05,20.27195]
[1776784938517,42.7,75925.23,0.0,0.18334,8e-05,20.27195]
[1776784938673,42.7,75918.83,0.0,0.18281,8e-05,20.23382]
[1776784939913,42.7,75909.71,0.0,0.18207,8e-05,20.17972]
[1776784939927,42.7,75909.71,0.0,0.18207,8e-05,20.17972]
[1776784939952,42.7,75909.71,0.0,0.18207,8e-05,20.17972]
[1776784939980,42.7,75909.71,0.0,0.18207,8e-05,20.17972]
[1776784940006,42.7,75909.71,0.0,0.18207,8e-05,20.17972]
[1776784940093,42.7,75909.71,0.0,0.18207,8e-05,20.17972]
[1776784940116,42.7,75909.71,0.0,0.18207,8e-05,20.17972]
[1776784940262,42.7,75909.71,0.0,0.18207,8e-05,20.17972]
[1776784940767,42.7,75899.31,0.0,0.18122,8e-05,20.11815]
[1776784941544,42.7,75899.31,0.0,0.18122,8e-05,20.11815]
[1776784941565,42.7,75899.31,0.0,0.18122,8e-05,20.11815]
[1776784941572,42.7,75884.97,0.0,0.18006,8e-05,20.03342]
[1776784942992,42.7,75883.81,0.0,0.17996,8e-05,20.0264]
[1776784943011,42.7,75883.81,0.0,0.17996,8e-05,20.0264]
[1776784943111,42.7,75883.81,0.0,0.17996,8e-05,20.0264]
[1776784943112,42.7,75881.86,0.0,0.1798,8e-05,20.01474]
[1776784945041,42.7,75880.87,0.0,0.17972,8e-05,20.00861]
[1776784949038,42.7,75872.96,0.0,0.17907,8e-05,19.96096]
[1776784950354,42.7,75869.72,0.0,0.17881,8e-05,19.94163]
[1776784951169,42.7,75865.02,0.0,0.17843,8e-05,19.91372]
[1776784953849,42.69,75860.37,0.0,0.17802,8e-05,19.8823]
[1776784954038,42.69,75860.37,0.0,0.17802,8e-05,19.8823]
[1776784954088,42.69,75860.37,0.0,0.17802,8e-05,19.8823]
[1776784954455,42.69,75860.37,0.0,0.17802,8e-05,19.8823]
[1776784954598,42.69,75860.37,0.0,0.17802,8e-05,19.8823]
[1776784954489,42.69,75874.98,0.0,0.17919,8e-05,19.96827]
[1776784954846,42.69,75874.98,0.0,0.17919,8e-05,19.96827]
[1776784954952,42.69,75874.98,0.0,0.17919,8e-05,19.96827]
[1776784954964,42.69,75874.98,0.0,0.17919,8e-05,19.96827]
[1776784955183,42.69,75893.93,0.0,0.18071,8e-05,20.07962]
[1776784956010,42.69,75893.93,0.0,0.18071,8e-05,20.07962]
[1776784956554,42.69,75893.44,0.0,0.18067,8e-05,20.07656]
[1776784956690,42.69,75893.44,0.0,0.18067,8e-05,20.07656]
[1776784956924,42.69,75893.44,0.0,0.18067,8e-05,20.07656]
[1776784957540,42.69,75893.44,0.0,0.18067,8e-05,20.07656]
[1776784957565,42.69,75893.44,0.0,0.18067,8e-05,20.07656]
[1776784957575,42.69,75893.44,0.0,0.18067,8e-05,20.07656]
[1776784957612,42.69,75892.42,0.0,0.18059,8e-05,20.07029]
[1776784958105,42.69,75892.42,0.0,0.18059,8e-05,20.07029]
[1776784958614,42.69,75892.42,0.0,0.18059,8e-05,20.07029]
[1776784958204,42.69,75897.56,0.0,0.181,8e-05,20.10029]
[1776784958831,42.69,75897.56,0.0,0.181,8e-05,20.10029]
[1776784959475,42.69,75897.56,0.0,0.181,8e-05,20.10029]
[1776784959577,42.69,75906.37,0.0,0.18172,8e-05,20.15251]
[1776784962005,42.69,75907.06,0.0,0.18176,8e-05,20.15608]
[1776784963117,42.69,75911.68,0.0,0.18213,8e-05,20.18301]
[1776784963404,42.69,75911.68,0.0,0.18213,8e-05,20.18301]
[1776784963614,42.69,75924.24,0.0,0.18315,8e-05,20.25661]
[1776784963882,42.69,75924.24,0.0,0.18315,8e-05,20.25661]
[1776784963940,42.69,75924.24,0.0,0.18315,8e-05,20.25661]
[1776784963965,42.69,75924.24,0.0,0.18315,8e-05,20.25661]
[1776784964388,42.69,75924.24,0.0,0.18315,8e-05,20.25661]
[1776784964517,42.69,75924.24,0.0,0.18315,8e-05,20.25661]
[1776784964569,42.69,75944.4,0.0,0.18479,8e-05,20.37472]
[1776784965261,42.69,75957.27,0.0,0.18584,8e-05,20.45029]
[1776784965722,42.69,75957.27,0.0,0.18584,8e-05,20.45029]
[1776784966268,42.69,75953.22,0.0,0.18551,8e-05,20.42639]
[1776784966724,42.69,75953.22,0.0,0.18551,8e-05,20.42639]
[1776784966852,42.69,75953.22,0.0,0.18551,8e-05,20.42639]
[1776784967157,42.69,75953.22,0.0,0.18551,8e-05,20.42639]
[1776784967255,42.69,75953.22,0.0,0.18551,8e-05,20.42639]
[1776784970927,42.69,75947.01,0.0,0.185,8e-05,20.38968]
[1776784971233,42.69,75947.01,0.0,0.185,8e-05,20.38968]
[1776784972882,42.69,75944.64,0.0,0.1848,8e-05,20.37569]
[1776784972925,42.69,75944.64,0.0,0.1848,8e-05,20.37569]
[1776784974233,42.69,75939.84,0.0,0.18441,8e-05,20.34746]
[1776784977955,42.69,75933.38,0.0,0.18388,8e-05,20.30935]
[1776784978774,42.69,75931.6,0.0,0.18373,8e-05,20.29867]
[1776784978904,42.69,75931.6,0.0,0.18373,8e-05,20.29867]
[1776784979050,42.69,75931.6,0.0,0.18373,8e-05,20.29867]
[1776784979114,42.69,75931.6,0.0,0.18373,8e-05,20.29867]
[1776784979308,42.69,75931.6,0.0,0.18373,8e-05,20.29867]
[1776784979342,42.69,75931.6,0.0,0.18373,8e-05,20.29867]
[1776784979359,42.69,75917.23,0.0,0.18256,8e-05,20.21395]
[1776784980041,42.69,75917.23,0.0,0.18256,8e-05,20.21395]
[1776784981858,42.68,75913.21,0.0,0.18223,8e-05,20.18973]
[1776784985455,42.68,75913.57,0.0,0.18225,8e-05,20.19164]
[1776784988279,42.68,75908.28,0.0,0.18182,8e-05,20.16038]
[1776784989163,42.68,75907.42,0.0,0.18175,8e-05,20.1553]
[1776784991160,42.68,75907.4,0.0,0.18174,8e-05,20.15443]
[1776784993832,42.68,75907.83,0.0,0.18176,8e-05,20.15583]
[1776784997515,42.68,75907.1,0.0,0.18168,8e-05,20.15058]
[1776784998675,42.68,75906.68,0.0,0.18165,8e-05,20.14781]
[1776784998726,42.68,75904.71,0.0,0.18148,8e-05,20.13592]
[1776784998734,42.68,75904.71,0.0,0.18148,8e-05,20.13592]
[1776784999205,42.68,75904.71,0.0,0.18148,8e-05,20.13592]
[1776784999394,42.68,75904.71,0.0,0.18148,8e-05,20.13592]
[1776784999486,42.68,75904.71,0.0,0.18148,8e-05,20.13592]
[1776784999505,42.67,75893.23,0.0,0.18055,8e-05,20.06803]
[1776785000479,42.67,75893.23,0.0,0.18055,8e-05,20.06803]
[1776785000534,42.67,75893.23,0.0,0.18055,8e-05,20.06803]
[1776785000637,42.67,75879.19,0.0,0.17942,8e-05,19.98504]
[1776785000914,42.67,75879.19,0.0,0.17942,8e-05,19.98504]
[1776785002751,42.67,75869.93,0.0,0.17867,8e-05,19.93022]
[1776785003178,42.67,75869.93,0.0,0.17867,8e-05,19.93022]
[1776785003347,42.67,75869.93,0.0,0.17867,8e-05,19.93022]
[1776785003428,42.67,75869.93,0.0,0.17867,8e-05,19.93022]
[1776785003533,42.67,75864.39,0.0,0.17822,8e-05,19.89747]
[1776785006120,42.67,75858.83,0.0,0.17777,8e-05,19.86434]
[1776785006280,42.67,75858.83,0.0,0.17777,8e-05,19.86434]
[1776785006388,42.67,75858.83,0.0,0.17777,8e-05,19.86434]
[1776785006448,42.67,75858.83,0.0,0.17777,8e-05,19.86434]
[1776785006783,42.67,75855.42,0.0,0.1775,8e-05,19.8441]
[1776785007023,42.67,75855.42,0.0,0.1775,8e-05,19.8441]
[1776785007154,42.67,75855.42,0.0,0.1775,8e-05,19.8441]
[1776785007998,42.67,75851.42,0.0,0.17718,8e-05,19.8204]
[1776785009845,42.67,75849.69,0.0,0.17704,8e-05,19.81005]
[1776785009899,42.67,75849.69,0.0,0.17704,8e-05,19.81005]
[1776785009919,42.67,75849.69,0.0,0.17704,8e-05,19.81005]
[1776785009952,42.67,75849.69,0.0,0.17704,8e-05,19.81005]
[1776785010030,42.67,75849.69,0.0,0.17704,8e-05,19.81005]
[1776785010061,42.67,75849.69,0.0,0.17704,8e-05,19.81005]
[1776785010246,42.67,75849.69,0.0,0.17704,8e-05,19.81005]
[1776785010271,42.67,75849.69,0.0,0.17704,8e-05,19.81005]
[1776785010662,42.67,75832.22,0.0,0.17565,8e-05,19.70688]
[1776785011772,42.67,75828.7,0.0,0.17534,8e-05,19.68237]
[1776785017210,42.67,75822.31,0.0,0.17483,8e-05,19.64454]
[1776785017752,42.67,75822.62,0.0,0.17486,8e-05,19.64638]
[1776785017883,42.67,75822.62,0.0,0.17486,8e-05,19.64638]
[1776785020805,42.67,75821.07,0.0,0.17474,8e-05,19.63732]
[1776785021660,42.67,75821.21,0.0,0.17475,8e-05,19.63821]
[1776785026695,42.67,75819.22,0.0,0.1746,8e-05,19.62682]
[1776785031730,42.67,75826.9,0.0,0.17521,8e-05,19.67247]
[1776785036477,42.67,75826.21,0.0,0.17516,8e-05,19.66851]
[1776785040730,42.67,75826.06,0.0,0.17515,8e-05,19.6678]
[1776785040815,42.67,75826.06,0.0,0.17515,8e-05,19.6678]
[1776785041043,42.67,75826.06,0.0,0.17515,8e-05,19.6678]
[1776785041410,42.67,75826.06,0.0,0.17515,8e-05,19.6678]
[1776785041503,42.67,75826.06,0.0,0.17515,8e-05,19.6678]
[1776785041673,42.67,75826.06,0.0,0.17515,8e-05,19.6678]
[1776785041675,42.67,75820.03,0.0,0.17467,8e-05,19.63227]
[1776785041775,42.67,75820.03,0.0,0.17467,8e-05,19.63227]
[1776785042466,42.67,75820.03,0.0,0.17467,8e-05,19.63227]
[1776785042549,42.67,75820.03,0.0,0.17467,8e-05,19.63227]
[1776785042601,42.67,75804.9,0.0,0.17348,8e-05,19.54294]
[1776785043565,42.67,75804.9,0.0,0.17348,8e-05,19.54294]
[1776785043943,42.67,75796.66,0.0,0.17283,8e-05,19.49442]
[1776785044589,42.67,75796.66,0.0,0.17283,8e-05,19.49442]
[1776785044695,42.67,75796.66,0.0,0.17283,8e-05,19.49442]
[1776785044772,42.67,75793.86,0.0,0.17261,8e-05,19.4781]
[1776785045391,42.67,75793.86,0.0,0.17261,8e-05,19.4781]
[1776785047588,42.68,75787.35,0.0,0.17211,8e-05,19.43985]
[1776785048247,42.68,75788.4,0.0,0.17219,8e-05,19.4462]
[1776785048259,42.68,75788.4,0.0,0.17219,8e-05,19.4462]
[1776785048492,42.68,75788.63,0.0,0.17221,8e-05,19.44769]
[1776785048855,42.68,75788.63,0.0,0.17221,8e-05,19.44769]
[1776785050249,42.68,75778.41,0.0,0.17141,8e-05,19.38742]
[1776785050258,42.68,75778.41,0.0,0.17141,8e-05,19.38742]
[1776785051551,42.68,75779.95,0.0,0.17153,8e-05,19.39674]
[1776785055125,42.68,75770.27,0.0,0.17079,8e-05,19.34049]
[1776785055159,42.68,75770.81,0.0,0.17084,8e-05,19.34395]
[1776785059064,42.68,75768.72,0.0,0.17069,8e-05,19.33244]
[1776785059674,42.68,75768.72,0.0,0.17069,8e-05,19.33244]
[1776785059361,42.68,75771.82,0.0,0.17093,8e-05,19.35103]
[1776785061360,42.68,75781.8,0.0,0.17171,8e-05,19.41026]
[1776785061371,42.68,75781.8,0.0,0.17171,8e-05,19.41026]
[1776785061483,42.68,75781.8,0.0,0.17171,8e-05,19.41026]
[1776785061572,42.68,75781.8,0.0,0.17171,8e-05,19.41026]
[1776785062316,42.68,75782.99,0.0,0.17181,8e-05,19.41746]
[1776785062462,42.68,75782.99,0.0,0.17181,8e-05,19.41746]
[1776785062598,42.68,75794.85,0.0,0.17274,8e-05,19.48778]
[1776785062809,42.68,75794.85,0.0,0.17274,8e-05,19.48778]
[1776785062970,42.68,75794.85,0.0,0.17274,8e-05,19.48778]
[1776785063029,42.68,75794.85,0.0,0.17274,8e-05,19.48778]
[1776785063169,42.68,75787.95,0.0,0.1722,8e-05,19.44717]
[1776785064615,42.68,75774.09,0.0,0.17112,8e-05,19.36539]
[1776785066378,42.69,75771.32,0.0,0.17091,8e-05,19.34924]
[1776785066408,42.69,75771.32,0.0,0.17091,8e-05,19.34924]
[1776785066446,42.69,75771.32,0.0,0.17091,8e-05,19.34924]
[1776785066634,42.69,75768.42,0.0,0.17069,8e-05,19.33236]
[1776785068445,42.69,75764.77,0.0,0.1704,8e-05,19.31105]
[1776785074617,42.69,75764.32,0.0,0.17037,8e-05,19.30662]
[1776785074649,42.69,75764.32,0.0,0.17037,8e-05,19.30662]
[1776785074664,42.69,75766.45,0.0,0.17054,8e-05,19.31949]
[1776785075050,42.69,75766.45,0.0,0.17054,8e-05,19.31949]
[1776785075132,42.69,75768.27,0.0,0.17069,8e-05,19.33051]
[1776785077328,42.69,75777.17,0.0,0.17138,8e-05,19.38336]
[1776785077331,42.69,75779.69,0.0,0.17158,8e-05,19.39844]
[1776785083109,42.7,75768.18,0.0,0.1707,8e-05,19.33177]
[1776785087002,42.7,75770.74,0.0,0.17091,8e-05,19.34765]
[1776785087137,42.7,75770.47,0.0,0.1709,8e-05,19.34629]
[1776785091314,42.7,75768.79,0.0,0.17077,8e-05,19.33711]
[1776785091736,42.7,75768.79,0.0,0.17077,8e-05,19.33711]
[1776785091752,42.7,75768.79,0.0,0.17077,8e-05,19.33711]
[1776785091366,42.7,75771.55,0.0,0.17099,8e-05,19.35366]
[1776785091850,42.7,75771.55,0.0,0.17099,8e-05,19.35366]
[1776785092022,42.7,75771.55,0.0,0.17099,8e-05,19.35366]
[1776785092243,42.7,75783.61,0.0,0.17194,8e-05,19.42514]
[1776785092900,42.7,75783.61,0.0,0.17194,8e-05,19.42514]
[1776785097917,42.7,75777.7,0.0,0.17149,8e-05,19.39097]
[1776785100852,42.7,75784.84,0.0,0.17205,8e-05,19.4336]
[1776785101316,42.7,75784.84,0.0,0.17205,8e-05,19.4336]
[1776785101470,42.7,75784.84,0.0,0.17205,8e-05,19.4336]
[1776785101555,42.7,75779.09,0.0,0.1716,8e-05,19.39975]
[1776785102244,42.7,75766.78,0.0,0.17064,8e-05,19.32716]
[1776785103288,42.7,75766.78,0.0,0.17064,8e-05,19.32716]
[1776785104564,42.7,75765.02,0.0,0.17051,8e-05,19.317]
[1776785104947,42.71,75760.06,0.0,0.17013,8e-05,19.28795]
[1776785105096,42.71,75760.06,0.0,0.17013,8e-05,19.28795]
[1776785105264,42.71,75769.94,0.0,0.1709,8e-05,19.3466]
[1776785106052,42.71,75769.94,0.0,0.1709,8e-05,19.3466]
[1776785108430,42.71,75772.84,0.0,0.17113,8e-05,19.36413]
[1776785111498,42.71,75775.19,0.0,0.17133,8e-05,19.37862]
[1776785111515,42.71,75775.19,0.0,0.17133,8e-05,19.37862]
[1776785111616,42.71,75776.93,0.0,0.17146,8e-05,19.38908]
[1776785117356,42.71,75771.81,0.0,0.17108,8e-05,19.35994]
[1776785121377,42.71,75764.62,0.0,0.17053,8e-05,19.31812]
[1776785123068,42.71,75759.11,0.0,0.17011,8e-05,19.28611]
[1776785123113,42.71,75759.11,0.0,0.17011,8e-05,19.28611]
[1776785123330,42.71,75759.11,0.0,0.17011,8e-05,19.28611]
[1776785123515,42.71,75759.11,0.0,0.17011,8e-05,19.28611]
[1776785123524,42.71,75759.11,0.0,0.17011,8e-05,19.28611]
[1776785123642,42.71,75759.11,0.0,0.17011,8e-05,19.28611]
[1776785123645,42.71,75759.11,0.0,0.17011,8e-05,19.28611]
[1776785123713,42.71,75759.11,0.0,0.17011,8e-05,19.28611]
[1776785123730,42.71,75759.11,0.0,0.17011,8e-05,19.28611]
[1776785124188,42.71,75755.56,0.0,0.16983,8e-05,19.26543]
[1776785124644,42.71,75755.56,0.0,0.16983,8e-05,19.26543]
[1776785124696,42.71,75755.56,0.0,0.16983,8e-05,19.26543]
[1776785124745,42.72,75743.38,0.0,0.16889,8e-05,19.19367]
[1776785125442,42.72,75743.38,0.0,0.16889,8e-05,19.19367]
[1776785125447,42.72,75743.38,0.0,0.16889,8e-05,19.19367]
[1776785125662,42.72,75743.38,0.0,0.16889,8e-05,19.19367]
[1776785125781,42.72,75743.38,0.0,0.16889,8e-05,19.19367]
[1776785126143,42.72,75744.94,0.0,0.16902,8e-05,19.20319]
[1776785126272,42.72,75744.94,0.0,0.16902,8e-05,19.20319]
[1776785126637,42.72,75744.94,0.0,0.16902,8e-05,19.20319]
[1776785130569,42.72,75744.99,0.0,0.16904,8e-05,19.20463]
[1776785130946,42.72,75744.81,0.0,0.16903,8e-05,19.20388]
[1776785132370,42.72,75747.52,0.0,0.16922,8e-05,19.21668]
[1776785136298,42.72,75751.67,0.0,0.16955,8e-05,19.2423]
[1776785141529,42.73,75748.71,0.0,0.16935,8e-05,19.22659]
[1776785142298,42.73,75748.71,0.0,0.16935,8e-05,19.22659]
[1776785143093,42.73,75756.19,0.0,0.16993,8e-05,19.27107]
[1776785143262,42.73,75756.19,0.0,0.16993,8e-05,19.27107]
[1776785146303,42.73,75747.8,0.0,0.16929,8e-05,19.22227]
[1776785150075,42.73,75744.78,0.0,0.16907,8e-05,19.20559]
[1776785150585,42.73,75744.78,0.0,0.16907,8e-05,19.20559]
[1776785150706,42.73,75744.78,0.0,0.16907,8e-05,19.20559]
[1776785150886,42.73,75748.26,0.0,0.16935,8e-05,19.22644]
[1776785151091,42.73,75748.26,0.0,0.16935,8e-05,19.22644]
[1776785151539,42.73,75748.26,0.0,0.16935,8e-05,19.22644]
[1776785151677,42.73,75748.26,0.0,0.16935,8e-05,19.22644]
[1776785153137,42.73,75750.78,0.0,0.16955,8e-05,19.24199]
[1776785154086,42.74,75749.1,0.0,0.16943,8e-05,19.23242]
[1776785154566,42.74,75749.1,0.0,0.16943,8e-05,19.23242]
[1776785155194,42.74,75749.27,0.0,0.16945,8e-05,19.2338]
[1776785155638,42.74,75749.27,0.0,0.16945,8e-05,19.2338]
[1776785156441,42.74,75753.15,0.0,0.16975,8e-05,19.25707]
[1776785156577,42.74,75753.15,0.0,0.16975,8e-05,19.25707]
[1776785157452,42.74,75754.61,0.0,0.16987,8e-05,19.26603]
[1776785157800,42.74,75754.61,0.0,0.16987,8e-05,19.26603]
[1776785158149,42.74,75756.32,0.0,0.17001,8e-05,19.27644]
[1776785158201,42.74,75756.32,0.0,0.17001,8e-05,19.27644]
[1776785158553,42.74,75756.32,0.0,0.17001,8e-05,19.27644]
[1776785159110,42.74,75753.78,0.0,0.16981,8e-05,19.26176]
[1776785159359,42.74,75753.78,0.0,0.16981,8e-05,19.26176]
[1776785159714,42.74,75753.78,0.0,0.16981,8e-05,19.26176]
[1776785160518,42.74,75757.11,0.0,0.17008,8e-05,19.28174]
[1776785160716,42.74,75757.11,0.0,0.17008,8e-05,19.28174]
[1776785161007,42.74,75752.06,0.0,0.16969,8e-05,19.25223]
[1776785161038,42.74,75752.06,0.0,0.16969,8e-05,19.25223]
[1776785161148,42.74,75752.06,0.0,0.16969,8e-05,19.25223]
[1776785161196,42.74,75752.06,0.0,0.16969,8e-05,19.25223]
[1776785161542,42.74,75752.06,0.0,0.16969,8e-05,19.25223]
[1776785161670,42.74,75738.16,0.0,0.16862,8e-05,19.17039]
[1776785166705,42.75,75730.0,0.0,0.16801,8e-05,19.12407]
[1776785168024,42.75,75729.82,0.0,0.168,8e-05,19.12341]
[1776785169813,42.75,75730.93,0.0,0.16809,8e-05,19.13037]
[1776785169897,42.75,75730.09,0.0,0.16803,8e-05,19.1258]
[1776785169910,42.75,75730.09,0.0,0.16803,8e-05,19.1258]
[1776785170180,42.75,75730.09,0.0,0.16803,8e-05,19.1258]
[1776785171460,42.75,75719.28,0.0,0.1672,8e-05,19.06197]
[1776785176782,42.76,75716.45,0.0,0.16703,8e-05,19.04865]
[1776785177985,42.76,75717.74,0.0,0.16713,8e-05,19.05619]
[1776785178826,42.76,75717.74,0.0,0.16713,8e-05,19.05619]
[1776785179047,42.76,75714.72,0.0,0.16689,8e-05,19.03826]
[1776785179064,42.76,75714.72,0.0,0.16689,8e-05,19.03826]
[1776785179131,42.76,75714.72,0.0,0.16689,8e-05,19.03826]
[1776785179212,42.76,75714.72,0.0,0.16689,8e-05,19.03826]
[1776785179216,42.76,75714.72,0.0,0.16689,8e-05,19.03826]
[1776785179237,42.76,75714.72,0.0,0.16689,8e-05,19.03826]
[1776785179496,42.76,75714.72,0.0,0.16689,8e-05,19.03826]
[1776785179561,42.76,75714.72,0.0,0.16689,8e-05,19.03826]
[1776785179615,42.76,75714.72,0.0,0.16689,8e-05,19.03826]
[1776785179662,42.76,75714.72,0.0,0.16689,8e-05,19.03826]
[1776785179804,42.76,75689.72,0.0,0.16498,8e-05,18.89057]
[1776785179953,42.76,75689.72,0.0,0.16498,8e-05,18.89057]
[1776785180035,42.76,75689.72,0.0,0.16498,8e-05,18.89057]
[1776785180219,42.76,75689.72,0.0,0.16498,8e-05,18.89057]
[1776785180356,42.76,75689.72,0.0,0.16498,8e-05,18.89057]
[1776785180417,42.76,75689.72,0.0,0.16498,8e-05,18.89057]
[1776785180811,42.75,75669.79,0.0,0.16344,8e-05,18.77121]
[1776785181764,42.75,75669.79,0.0,0.16344,8e-05,18.77121]
[1776785181874,42.75,75669.79,0.0,0.16344,8e-05,18.77121]
[1776785181883,42.75,75669.79,0.0,0.16344,8e-05,18.77121]
[1776785182292,42.75,75663.22,0.0,0.16294,8e-05,18.73214]
[1776785183635,42.75,75653.28,0.0,0.16219,8e-05,18.67321]
[1776785183833,42.75,75655.09,0.0,0.16232,8e-05,18.68376]
[1776785188692,42.75,75653.22,0.0,0.16217,8e-05,18.67195]
[1776785189050,42.75,75651.58,0.0,0.16204,8e-05,18.66208]
[1776785192904,42.75,75652.96,0.0,0.16212,8e-05,18.66616]
[1776785193967,42.75,75661.02,0.0,0.16272,8e-05,18.7134]
[1776785194274,42.75,75661.02,0.0,0.16272,8e-05,18.7134]
[1776785194598,42.75,75661.02,0.0,0.16272,8e-05,18.7134]
[1776785194910,42.75,75663.07,0.0,0.16287,8e-05,18.72526]
[1776785194977,42.75,75663.07,0.0,0.16287,8e-05,18.72526]
[1776785198052,42.74,75665.82,0.0,0.16307,8e-05,18.74087]
[1776785198084,42.74,75665.82,0.0,0.16307,8e-05,18.74087]
[1776785198278,42.74,75665.82,0.0,0.16307,8e-05,18.74087]
[1776785198454,42.74,75665.82,0.0,0.16307,8e-05,18.74087]
[1776785199070,42.74,75670.33,0.0,0.16341,8e-05,18.76751]
[1776785199288,42.74,75670.33,0.0,0.16341,8e-05,18.76751]
[1776785199616,42.74,75670.33,0.0,0.16341,8e-05,18.76751]
[1776785200386,42.74,75671.6,0.0,0.1635,8e-05,18.77452]
[1776785200586,42.74,75672.71,0.0,0.16359,8e-05,18.78108]
[1776785201389,42.74,75672.71,0.0,0.16359,8e-05,18.78108]
[1776785201839,42.74,75672.71,0.0,0.16359,8e-05,18.78108]
[1776785201842,42.74,75675.29,0.0,0.16378,8e-05,18.79603]
[1776785202978,42.74,75655.47,0.0,0.16227,8e-05,18.6786]
[1776785204614,42.74,75655.47,0.0,0.16227,8e-05,18.6786]
[1776785204676,42.74,75652.43,0.0,0.16204,8e-05,18.66017]
[1776785205537,42.74,75664.24,0.0,0.16293,8e-05,18.72982]
[1776785207177,42.74,75665.63,0.0,0.16303,8e-05,18.73783]
[1776785207231,42.74,75662.19,0.0,0.16277,8e-05,18.71728]
[1776785212220,42.74,75662.25,0.0,0.16276,8e-05,18.71668]
[1776785212851,42.74,75662.25,0.0,0.16276,8e-05,18.71668]
[1776785216531,42.74,75664.23,0.0,0.1629,8e-05,18.7277]
[1776785218539,42.73,75673.87,0.0,0.16363,8e-05,18.7842]
[1776785218555,42.73,75675.36,0.0,0.16373,8e-05,18.79238]
[1776785221253,42.73,75678.42,0.0,0.16396,8e-05,18.81026]
[1776785221280,42.73,75678.42,0.0,0.16396,8e-05,18.81026]
[1776785221317,42.73,75672.98,0.0,0.16354,8e-05,18.77766]
[1776785223783,42.73,75671.31,0.0,0.16341,8e-05,18.7675]
[1776785224191,42.73,75660.57,0.0,0.16259,8e-05,18.70373]
[1776785225299,42.73,75654.03,0.0,0.1621,8e-05,18.66488]
[1776785228111,42.73,75645.53,0.0,0.16145,8e-05,18.61424]
[1776785228185,42.73,75645.53,0.0,0.16145,8e-05,18.61424]
[1776785230208,42.73,75631.64,0.0,0.1604,8e-05,18.53197]
[1776785231868,42.73,75628.08,0.0,0.16013,7e-05,18.5109]
[1776785231927,42.73,75628.08,0.0,0.16013,7e-05,18.5109]
[1776785232928,42.73,75624.15,0.0,0.15984,7e-05,18.48768]
[1776785233022,42.73,75621.54,0.0,0.15965,7e-05,18.47226]
[1776785233105,42.73,75621.54,0.0,0.15965,7e-05,18.47226]
[1776785233881,42.73,75616.35,0.0,0.15926,7e-05,18.44169]
[1776785234373,42.73,75616.35,0.0,0.15926,7e-05,18.44169]
[1776785234449,42.73,75616.35,0.0,0.15926,7e-05,18.44169]
[1776785234491,42.73,75617.38,0.0,0.15934,7e-05,18.44787]
[1776785236061,42.73,75622.5,0.0,0.15972,7e-05,18.4782]
[1776785236130,42.73,75622.5,0.0,0.15972,7e-05,18.4782]
[1776785236627,42.73,75622.5,0.0,0.15972,7e-05,18.4782]
[1776785236718,42.73,75622.5,0.0,0.15972,7e-05,18.4782]
[1776785236790,42.73,75627.18,0.0,0.16007,7e-05,18.50588]
[1776785237788,42.73,75627.18,0.0,0.16007,7e-05,18.50588]
[1776785237942,42.73,75627.18,0.0,0.16007,7e-05,18.50588]
[1776785237951,42.73,75627.18,0.0,0.16007,7e-05,18.50588]
[1776785237993,42.73,75635.37,0.0,0.16069,8e-05,18.55426]
[1776785238262,42.73,75635.37,0.0,0.16069,8e-05,18.55426]
[1776785238695,42.73,75654.44,0.0,0.16212,8e-05,18.66685]
[1776785239179,42.73,75654.44,0.0,0.16212,8e-05,18.66685]
[1776785239415,42.73,75654.44,0.0,0.16212,8e-05,18.66685]
[1776785239515,42.73,75662.16,0.0,0.1627,8e-05,18.7123]
[1776785240068,42.73,75662.16,0.0,0.1627,8e-05,18.7123]
[1776785240091,42.73,75662.16,0.0,0.1627,8e-05,18.7123]
[1776785240271,42.73,75662.16,0.0,0.1627,8e-05,18.7123]
[1776785242522,42.73,75667.96,0.0,0.16314,8e-05,18.74616]
[1776785242671,42.73,75666.0,0.0,0.16298,8e-05,18.73434]
[1776785245655,42.72,75667.33,0.0,0.16305,8e-05,18.73937]
[1776785245698,42.72,75667.33,0.0,0.16305,8e-05,18.73937]
[1776785245927,42.72,75666.43,0.0,0.16296,8e-05,18.73237]
[1776785246234,42.72,75666.43,0.0,0.16296,8e-05,18.73237]
[1776785246398,42.72,75666.58,0.0,0.16296,8e-05,18.73292]
[1776785249340,42.71,75665.55,0.0,0.16288,8e-05,18.7264]
[1776785250115,42.71,75665.13,0.0,0.16284,8e-05,18.72371]
[1776785250316,42.71,75663.44,0.0,0.16271,8e-05,18.71351]
[1776785251844,42.71,75663.44,0.0,0.16271,8e-05,18.71351]
[1776785251884,42.71,75663.44,0.0,0.16271,8e-05,18.71351]
[1776785252103,42.71,75662.01,0.0,0.16258,8e-05,18.70131]
[1776785252227,42.71,75662.01,0.0,0.16258,8e-05,18.70131]
[1776785252358,42.71,75662.01,0.0,0.16258,8e-05,18.70131]
[1776785252621,42.71,75662.01,0.0,0.16258,8e-05,18.70131]
[1776785258341,42.71,75660.13,0.0,0.16243,8e-05,18.68947]
[1776785262377,42.71,75667.2,0.0,0.16295,8e-05,18.73035]
[1776785262652,42.71,75671.34,0.0,0.16326,8e-05,18.75459]
[1776785263559,42.71,75671.34,0.0,0.16326,8e-05,18.75459]
[1776785263653,42.71,75671.34,0.0,0.16326,8e-05,18.75459]
[1776785263752,42.71,75671.34,0.0,0.16326,8e-05,18.75459]
[1776785263839,42.71,75671.34,0.0,0.16326,8e-05,18.75459]
[1776785263853,42.71,75674.43,0.0,0.16349,8e-05,18.77259]
[1776785265522,42.71,75680.26,0.0,0.16393,8e-05,18.80697]
[1776785271306,42.7,75681.88,0.0,0.16403,8e-05,18.81488]
[1776785275000,42.7,75680.42,0.0,0.16391,8e-05,18.80557]
[1776785275051,42.7,75681.05,0.0,0.16396,8e-05,18.8091]
[1776785275093,42.7,75681.05,0.0,0.16396,8e-05,18.8091]
[1776785275573,42.7,75681.05,0.0,0.16396,8e-05,18.8091]
[1776785277931,42.7,75695.59,0.0,0.16506,8e-05,18.89475]
[1776785278130,42.7,75695.46,0.0,0.16505,8e-05,18.89375]
[1776785278150,42.7,75695.46,0.0,0.16505,8e-05,18.89375]
[1776785278224,42.7,75695.46,0.0,0.16505,8e-05,18.89375]
[1776785278345,42.7,75695.46,0.0,0.16505,8e-05,18.89375]
[1776785278421,42.7,75695.46,0.0,0.16505,8e-05,18.89375]
[1776785278512,42.7,75700.0,0.0,0.1654,8e-05,18.9207]
[1776785280480,42.7,75701.8,0.0,0.16554,8e-05,18.93141]
[1776785280824,42.7,75701.8,0.0,0.16554,8e-05,18.93141]
[1776785280863,42.7,75701.8,0.0,0.16554,8e-05,18.93141]
[1776785280890,42.7,75701.8,0.0,0.16554,8e-05,18.93141]
[1776785280903,42.7,75701.8,0.0,0.16554,8e-05,18.93141]
[1776785280910,42.7,75701.8,0.0,0.16554,8e-05,18.93141]
[1776785281870,42.7,75704.4,0.0,0.16574,8e-05,18.94684]
[1776785283746,42.7,75707.51,0.0,0.16597,8e-05,18.96506]
[1776785283892,42.7,75707.51,0.0,0.16597,8e-05,18.96506]
[1776785283987,42.7,75705.39,0.0,0.16581,8e-05,18.95254]
[1776785289867,42.7,75708.06,0.0,0.16602,8e-05,18.96845]
[1776785291925,42.7,75709.65,0.0,0.16614,8e-05,18.97784]
[1776785292552,42.7,75709.69,0.0,0.16614,8e-05,18.97778]
[1776785292611,42.7,75714.46,0.0,0.1665,8e-05,19.00569]
[1776785296034,42.7,75713.26,0.0,0.1664,8e-05,18.99801]
[1776785296038,42.7,75713.26,0.0,0.1664,8e-05,18.99801]
[1776785296639,42.7,75717.25,0.0,0.16671,8e-05,19.02143]
[1776785301348,42.7,75719.02,0.0,0.16687,8e-05,19.03407]
[1776785301384,42.7,75719.02,0.0,0.16687,8e-05,19.03407]
[1776785301543,42.7,75719.02,0.0,0.16687,8e-05,19.03407]
[1776785302014,42.71,75730.02,0.0,0.16773,8e-05,19.09961]
[1776785302168,42.71,75730.02,0.0,0.16773,8e-05,19.09961]
[1776785303111,42.71,75737.09,0.0,0.16828,8e-05,19.14184]
[1776785303688,42.71,75737.53,0.0,0.16832,8e-05,19.14481]
[1776785304734,42.71,75737.53,0.0,0.16832,8e-05,19.14481]
[1776785305082,42.71,75737.09,0.0,0.16829,8e-05,19.14258]
[1776785305545,42.71,75737.09,0.0,0.16829,8e-05,19.14258]
[1776785310737,42.71,75743.13,0.0,0.16878,8e-05,19.18033]
[1776785312698,42.71,75742.51,0.0,0.16872,8e-05,19.17344]
[1776785312832,42.71,75742.51,0.0,0.16872,8e-05,19.17344]
[1776785312977,42.71,75742.51,0.0,0.16872,8e-05,19.17344]
[1776785313616,42.71,75737.97,0.0,0.16837,8e-05,19.14693]
[1776785313759,42.71,75737.97,0.0,0.16837,8e-05,19.14693]
[1776785313842,42.71,75725.61,0.0,0.16742,8e-05,19.07425]
[1776785314775,42.71,75725.61,0.0,0.16742,8e-05,19.07425]
[1776785315771,42.72,75727.53,0.0,0.16757,8e-05,19.08606]
[1776785315913,42.72,75727.53,0.0,0.16757,8e-05,19.08606]
[1776785316883,42.72,75728.08,0.0,0.16762,8e-05,19.08975]
[1776785316919,42.72,75728.08,0.0,0.16762,8e-05,19.08975]
[1776785318138,42.72,75724.72,0.0,0.16738,8e-05,19.07078]
[1776785318568,42.72,75724.72,0.0,0.16738,8e-05,19.07078]
[1776785318793,42.72,75715.72,0.0,0.16668,8e-05,19.01731]
[1776785319726,42.72,75715.72,0.0,0.16668,8e-05,19.01731]
[1776785320277,42.72,75711.2,0.0,0.16633,8e-05,18.9904]
[1776785325847,42.72,75695.58,0.0,0.16516,8e-05,18.89983]
[1776785328260,42.72,75695.96,0.0,0.16518,8e-05,18.90185]
[1776785328312,42.72,75695.96,0.0,0.16518,8e-05,18.90185]
[1776785331516,42.72,75688.59,0.0,0.16461,8e-05,18.85776]
[1776785332544,42.72,75687.56,0.0,0.16453,8e-05,18.85156]
[1776785332570,42.72,75687.56,0.0,0.16453,8e-05,18.85156]
[1776785334094,42.72,75684.43,0.0,0.16429,8e-05,18.83285]
[1776785334191,42.72,75684.43,0.0,0.16429,8e-05,18.83285]
[1776785334274,42.72,75684.43,0.0,0.16429,8e-05,18.83285]
[1776785334343,42.72,75684.43,0.0,0.16429,8e-05,18.83285]
[1776785336011,42.72,75680.93,0.0,0.16402,8e-05,18.81208]
[1776785337181,42.72,75676.36,0.0,0.16367,8e-05,18.78491]
[1776785338560,42.72,75676.51,0.0,0.16368,8e-05,18.78571]
[1776785338697,42.72,75676.51,0.0,0.16368,8e-05,18.78571]
[1776785338863,42.72,75676.51,0.0,0.16368,8e-05,18.78571]
[1776785338882,42.72,75676.51,0.0,0.16368,8e-05,18.78571]
[1776785338938,42.72,75675.04,0.0,0.16357,8e-05,18.77692]
[1776785339699,42.72,75675.04,0.0,0.16357,8e-05,18.77692]
[1776785340136,42.72,75668.38,0.0,0.16306,8e-05,18.7373]
[1776785340157,42.72,75668.38,0.0,0.16306,8e-05,18.7373]
[1776785340402,42.72,75668.38,0.0,0.16306,8e-05,18.7373]
[1776785340637,42.72,75668.38,0.0,0.16306,8e-05,18.7373]
[1776785340641,42.72,75668.38,0.0,0.16306,8e-05,18.7373]
[1776785340694,42.72,75668.38,0.0,0.16306,8e-05,18.7373]
[1776785340707,42.72,75668.38,0.0,0.16306,8e-05,18.7373]
[1776785340952,42.72,75662.42,0.0,0.16261,8e-05,18.70186]
[1776785341387,42.72,75662.42,0.0,0.16261,8e-05,18.70186]
[1776785341446,42.72,75662.42,0.0,0.16261,8e-05,18.70186]
[1776785341717,42.72,75662.42,0.0,0.16261,8e-05,18.70186]
[1776785343928,42.72,75645.11,0.0,0.1613,8e-05,18.5992]
[1776785344013,42.72,75645.11,0.0,0.1613,8e-05,18.5992]
[1776785346498,42.72,75634.09,0.0,0.16046,8e-05,18.53381]
[1776785347011,42.72,75634.09,0.0,0.16046,8e-05,18.53381]
[1776785347496,42.72,75637.6,0.0,0.16073,8e-05,18.55451]
[1776785348022,42.72,75637.6,0.0,0.16073,8e-05,18.55451]
[1776785348620,42.72,75646.58,0.0,0.1614,8e-05,18.60751]
[1776785348630,42.72,75646.58,0.0,0.1614,8e-05,18.60751]
[1776785351211,42.71,75642.3,0.0,0.16108,8e-05,18.58185]
[1776785352133,42.71,75638.88,0.0,0.16082,8e-05,18.56153]
[1776785352167,42.71,75638.88,0.0,0.16082,8e-05,18.56153]
[1776785352614,42.71,75638.88,0.0,0.16082,8e-05,18.56153]
[1776785353011,42.71,75638.88,0.0,0.16082,8e-05,18.56153]
[1776785353375,42.71,75642.64,0.0,0.1611,8e-05,18.58366]
[1776785355692,42.71,75643.69,0.0,0.16117,8e-05,18.58964]
[1776785356199,42.71,75646.45,0.0,0.16138,8e-05,18.60583]
[1776785356225,42.71,75646.45,0.0,0.16138,8e-05,18.60583]
[1776785356676,42.71,75646.45,0.0,0.16138,8e-05,18.60583]
[1776785358275,42.71,75651.98,0.0,0.16179,8e-05,18.63823]
[1776785358330,42.71,75651.98,0.0,0.16179,8e-05,18.63823]
[1776785362230,42.71,75651.84,0.0,0.16178,8e-05,18.63695]
[1776785363237,42.71,75649.09,0.0,0.16157,8e-05,18.62059]
[1776785365799,42.71,75651.58,0.0,0.16176,8e-05,18.63522]
[1776785366115,42.71,75651.58,0.0,0.16176,8e-05,18.63522]
[1776785366414,42.71,75653.72,0.0,0.16191,8e-05,18.64748]
[1776785366464,42.71,75653.72,0.0,0.16191,8e-05,18.64748]
[1776785367042,42.71,75660.0,0.0,0.16238,8e-05,18.68443]
[1776785367815,42.71,75673.45,0.0,0.1634,8e-05,18.76381]
[1776785368409,42.71,75673.45,0.0,0.1634,8e-05,18.76381]
[1776785369520,42.71,75676.23,0.0,0.16361,8e-05,18.78009]
[1776785369582,42.71,75676.23,0.0,0.16361,8e-05,18.78009]
[1776785369595,42.71,75676.23,0.0,0.16361,8e-05,18.78009]
[1776785369812,42.71,75676.23,0.0,0.16361,8e-05,18.78009]
[1776785369837,42.71,75676.23,0.0,0.16361,8e-05,18.78009]
[1776785370065,42.71,75676.23,0.0,0.16361,8e-05,18.78009]
[1776785370107,42.71,75678.13,0.0,0.16375,8e-05,18.79116]
[1776785370163,42.71,75693.42,0.0,0.16492,8e-05,18.88154]
[1776785374386,42.71,75697.93,0.0,0.16525,8e-05,18.90516]
[1776785378707,42.71,75693.83,0.0,0.16494,8e-05,18.88129]
[1776785378719,42.71,75693.83,0.0,0.16494,8e-05,18.88129]
[1776785383916,42.71,75700.54,0.0,0.16546,8e-05,18.92169]
[1776785384019,42.71,75700.54,0.0,0.16546,8e-05,18.92169]
[1776785384026,42.71,75700.54,0.0,0.16546,8e-05,18.92169]
[1776785384848,42.71,75702.96,0.0,0.16565,8e-05,18.93606]
[1776785385617,42.71,75704.83,0.0,0.16579,8e-05,18.94716]
[1776785385785,42.71,75704.83,0.0,0.16579,8e-05,18.94716]
[1776785386590,42.71,75707.59,0.0,0.166,8e-05,18.9635]
[1776785389538,42.71,75708.72,0.0,0.16608,8e-05,18.96983]
[1776785389714,42.71,75708.72,0.0,0.16608,8e-05,18.96983]
[1776785390697,42.71,75708.44,0.0,0.16606,8e-05,18.96816]
[1776785396424,42.71,75703.03,0.0,0.16565,8e-05,18.93631]
[1776785396872,42.71,75703.03,0.0,0.16565,8e-05,18.93631]
[1776785398504,42.71,75704.09,0.0,0.16573,8e-05,18.94267]
[1776785399209,42.71,75708.2,0.0,0.16605,8e-05,18.96699]
[1776785403590,42.71,75706.5,0.0,0.16592,8e-05,18.95694]
[1776785403707,42.71,75706.5,0.0,0.16592,8e-05,18.95694]
[1776785404264,42.71,75707.96,0.0,0.16603,8e-05,18.96559]
[1776785404335,42.71,75707.96,0.0,0.16603,8e-05,18.96559]
[1776785404474,42.71,75707.96,0.0,0.16603,8e-05,18.96559]
[1776785404703,42.71,75707.96,0.0,0.16603,8e-05,18.96559]
[1776785404783,42.71,75707.96,0.0,0.16603,8e-05,18.96559]
[1776785404842,42.71,75729.89,0.0,0.16772,8e-05,19.09553]
[1776785405498,42.71,75729.89,0.0,0.16772,8e-05,19.09553]
[1776785406601,42.71,75732.56,0.0,0.16793,8e-05,19.11175]
[1776785407260,42.72,75721.95,0.0,0.16712,8e-05,19.04948]
[1776785407777,42.72,75721.95,0.0,0.16712,8e-05,19.04948]
[1776785408217,42.72,75721.56,0.0,0.1671,8e-05,19.04768]
[1776785409139,42.72,75721.56,0.0,0.1671,8e-05,19.04768]
[1776785410039,42.72,75717.08,0.0,0.16676,8e-05,19.02144]
[1776785415486,42.71,75711.5,0.0,0.16631,8e-05,18.98723]
[1776785416245,42.71,75713.16,0.0,0.16643,8e-05,18.99674]
[1776785416251,42.71,75713.16,0.0,0.16643,8e-05,18.99674]
[1776785416487,42.71,75719.83,0.0,0.16694,8e-05,19.03584]
[1776785421522,42.71,75718.86,0.0,0.16685,8e-05,19.02897]
[1776785423455,42.71,75717.63,0.0,0.16675,8e-05,19.0215]
[1776785423537,42.71,75717.43,0.0,0.16674,8e-05,19.02013]
[1776785424788,42.71,75717.43,0.0,0.16674,8e-05,19.02013]
[1776785425242,42.71,75710.84,0.0,0.16623,8e-05,18.98099]
[1776785426207,42.71,75708.78,0.0,0.16607,8e-05,18.96868]
[1776785427102,42.71,75708.78,0.0,0.16607,8e-05,18.96868]
[1776785427324,42.71,75704.17,0.0,0.16571,8e-05,18.94143]
[1776785427504,42.71,75704.17,0.0,0.16571,8e-05,18.94143]
[1776785428026,42.71,75689.47,0.0,0.16459,8e-05,18.85424]
[1776785428271,42.71,75689.47,0.0,0.16459,8e-05,18.85424]
[1776785428285,42.71,75689.47,0.0,0.16459,8e-05,18.85424]
[1776785428303,42.71,75689.47,0.0,0.16459,8e-05,18.85424]
[1776785429040,42.71,75689.47,0.0,0.16459,8e-05,18.85424]
[1776785431049,42.71,75686.59,0.0,0.16436,8e-05,18.83688]
[1776785431090,42.71,75686.59,0.0,0.16436,8e-05,18.83688]
[1776785432060,42.71,75686.49,0.0,0.16433,8e-05,18.83259]
[1776785432545,42.71,75690.94,0.0,0.16467,8e-05,18.85874]
[1776785433060,42.71,75690.94,0.0,0.16467,8e-05,18.85874]
[1776785433220,42.71,75690.43,0.0,0.16462,8e-05,18.85554]
[1776785433272,42.71,75690.43,0.0,0.16462,8e-05,18.85554]
[1776785433685,42.71,75690.43,0.0,0.16462,8e-05,18.85554]
[1776785434074,42.71,75690.43,0.0,0.16462,8e-05,18.85554]
[1776785434818,42.71,75692.83,0.0,0.16481,8e-05,18.86955]
[1776785436794,42.71,75692.19,0.0,0.16475,8e-05,18.86538]
[1776785437440,42.7,75692.23,0.0,0.16475,8e-05,18.86543]
[1776785438808,42.71,75694.31,0.0,0.16491,8e-05,18.8779]
[1776785439936,42.7,75693.61,0.0,0.16486,8e-05,18.87359]
[1776785440376,42.7,75694.56,0.0,0.16493,8e-05,18.87906]
[1776785440555,42.7,75694.56,0.0,0.16493,8e-05,18.87906]
[1776785441075,42.7,75685.96,0.0,0.16427,8e-05,18.82801]
[1776785441557,42.7,75685.96,0.0,0.16427,8e-05,18.82801]
[1776785441580,42.7,75685.96,0.0,0.16427,8e-05,18.82801]
[1776785441603,42.7,75685.96,0.0,0.16427,8e-05,18.82801]
[1776785441695,42.7,75685.96,0.0,0.16427,8e-05,18.82801]
[1776785441916,42.7,75685.96,0.0,0.16427,8e-05,18.82801]
[1776785441984,42.7,75685.96,0.0,0.16427,8e-05,18.82801]
[1776785442060,42.7,75685.96,0.0,0.16427,8e-05,18.82801]
[1776785442099,42.7,75679.06,0.0,0.16374,8e-05,18.78705]
[1776785442284,42.7,75679.06,0.0,0.16374,8e-05,18.78705]
[1776785442677,42.7,75665.2,0.0,0.16269,8e-05,18.70483]
[1776785444284,42.7,75660.62,0.0,0.16234,8e-05,18.67759]
[1776785447489,42.7,75659.74,0.0,0.16227,8e-05,18.67207]
[1776785447994,42.7,75659.74,0.0,0.16227,8e-05,18.67207]
[1776785448594,42.7,75663.29,0.0,0.16253,8e-05,18.69291]
[1776785448652,42.7,75663.29,0.0,0.16253,8e-05,18.69291]
[1776785448814,42.7,75663.29,0.0,0.16253,8e-05,18.69291]
[1776785449012,42.7,75679.91,0.0,0.16379,8e-05,18.79099]
[1776785449514,42.7,75679.91,0.0,0.16379,8e-05,18.79099]
[1776785449530,42.7,75679.91,0.0,0.16379,8e-05,18.79099]
[1776785449628,42.7,75679.91,0.0,0.16379,8e-05,18.79099]
[1776785449754,42.7,75679.91,0.0,0.16379,8e-05,18.79099]
[1776785450354,42.7,75681.27,0.0,0.16389,8e-05,18.79887]
[1776785450394,42.7,75681.27,0.0,0.16389,8e-05,18.79887]
[1776785450741,42.7,75681.27,0.0,0.16389,8e-05,18.79887]
[1776785450846,42.7,75672.1,0.0,0.16319,8e-05,18.74447]
[1776785452347,42.7,75670.52,0.0,0.16307,8e-05,18.73503]
[1776785453770,42.7,75668.48,0.0,0.16292,8e-05,18.72288]
[1776785457233,42.7,75668.32,0.0,0.16289,8e-05,18.72112]
[1776785457276,42.7,75668.32,0.0,0.16289,8e-05,18.72112]
[1776785457305,42.7,75668.32,0.0,0.16289,8e-05,18.72112]
[1776785457785,42.7,75671.72,0.0,0.16315,8e-05,18.74122]
[1776785458464,42.7,75671.72,0.0,0.16315,8e-05,18.74122]
[1776785458792,42.7,75674.07,0.0,0.16333,8e-05,18.75507]
[1776785460488,42.7,75673.27,0.0,0.16327,8e-05,18.75021]
[1776785460769,42.7,75673.27,0.0,0.16327,8e-05,18.75021]
[1776785461030,42.7,75681.68,0.0,0.1639,8e-05,18.79982]
[1776785462384,42.7,75692.92,0.0,0.16476,8e-05,18.86653]
[1776785462392,42.7,75692.92,0.0,0.16476,8e-05,18.86653]
[1776785462725,42.7,75692.92,0.0,0.16476,8e-05,18.86653]
[1776785462958,42.7,75692.92,0.0,0.16476,8e-05,18.86653]
[1776785462993,42.7,75692.92,0.0,0.16476,8e-05,18.86653]
[1776785463343,42.7,75698.76,0.0,0.16521,8e-05,18.90121]
[1776785464106,42.7,75698.76,0.0,0.16521,8e-05,18.90121]
[1776785464141,42.7,75698.76,0.0,0.16521,8e-05,18.90121]
[1776785464592,42.7,75704.66,0.0,0.16567,8e-05,18.93619]
[1776785464783,42.7,75704.66,0.0,0.16567,8e-05,18.93619]
[1776785465154,42.7,75704.66,0.0,0.16567,8e-05,18.93619]
[1776785466787,42.7,75704.47,0.0,0.16565,8e-05,18.93486]
[1776785466797,42.7,75704.47,0.0,0.16565,8e-05,18.93486]
[1776785468678,42.7,75704.67,0.0,0.16566,8e-05,18.93612]
[1776785468824,42.7,75704.67,0.0,0.16566,8e-05,18.93612]
[1776785468892,42.7,75704.67,0.0,0.16566,8e-05,18.93612]
[1776785468899,42.7,75704.67,0.0,0.16566,8e-05,18.93612]
[1776785469965,42.7,75703.35,0.0,0.16556,8e-05,18.92836]
[1776785470856,42.7,75693.98,0.0,0.16485,8e-05,18.87301]
[1776785470896,42.7,75693.98,0.0,0.16485,8e-05,18.87301]
[1776785470980,42.7,75693.98,0.0,0.16485,8e-05,18.87301]
[1776785471028,42.7,75693.98,0.0,0.16485,8e-05,18.87301]
[1776785472295,42.7,75683.04,0.0,0.16401,8e-05,18.80803]
[1776785472779,42.7,75683.04,0.0,0.16401,8e-05,18.80803]
[1776785472897,42.7,75683.04,0.0,0.16401,8e-05,18.80803]
[1776785473152,42.7,75683.04,0.0,0.16401,8e-05,18.80803]
[1776785473224,42.7,75683.04,0.0,0.16401,8e-05,18.80803]
[1776785474430,42.7,75692.12,0.0,0.1647,8e-05,18.86154]
[1776785474724,42.7,75692.12,0.0,0.1647,8e-05,18.86154]
[1776785474741,42.7,75692.12,0.0,0.1647,8e-05,18.86154]
[1776785475567,42.7,75688.18,0.0,0.1644,8e-05,18.83812]
[1776785475626,42.7,75688.18,0.0,0.1644,8e-05,18.83812]
[1776785475928,42.7,75683.81,0.0,0.16406,8e-05,18.8122]
[1776785476614,42.7,75683.81,0.0,0.16406,8e-05,18.8122]
[1776785478173,42.7,75680.79,0.0,0.16383,8e-05,18.79414]
[1776785478274,42.7,75681.66,0.0,0.1639,8e-05,18.79911]
[1776785478381,42.7,75681.66,0.0,0.1639,8e-05,18.79911]
[1776785478407,42.7,75681.66,0.0,0.1639,8e-05,18.79911]
[1776785478729,42.7,75681.66,0.0,0.1639,8e-05,18.79911]
[1776785478934,42.7,75690.69,0.0,0.16458,8e-05,18.85232]
[1776785481288,42.69,75694.18,0.0,0.16484,8e-05,18.87259]
[1776785481317,42.69,75694.18,0.0,0.16484,8e-05,18.87259]
[1776785483227,42.7,75700.96,0.0,0.16536,8e-05,18.91284]
[1776785483260,42.7,75704.15,0.0,0.16561,8e-05,18.93179]
[1776785483267,42.7,75704.15,0.0,0.16561,8e-05,18.93179]
[1776785483307,42.7,75704.15,0.0,0.16561,8e-05,18.93179]
[1776785483351,42.7,75704.15,0.0,0.16561,8e-05,18.93179]
[1776785483513,42.7,75704.15,0.0,0.16561,8e-05,18.93179]
[1776785483976,42.7,75707.33,0.0,0.16585,8e-05,18.95066]
[1776785484804,42.7,75707.33,0.0,0.16585,8e-05,18.95066]
[1776785485282,42.7,75704.85,0.0,0.16566,8e-05,18.93602]
[1776785486306,42.7,75703.97,0.0,0.1656,8e-05,18.93087]
[1776785487416,42.7,75703.73,0.0,0.16558,8e-05,18.92951]
[1776785490326,42.7,75703.16,0.0,0.16554,8e-05,18.92634]
[1776785491026,42.7,75702.73,0.0,0.16548,8e-05,18.92032]
[1776785492213,42.7,75702.73,0.0,0.16548,8e-05,18.92032]
[1776785493811,42.7,75704.6,0.0,0.16563,8e-05,18.93152]
[1776785494122,42.7,75704.6,0.0,0.16563,8e-05,18.93152]
[1776785494151,42.7,75711.18,0.0,0.16613,8e-05,18.97048]
[1776785495807,42.7,75718.29,0.0,0.16669,8e-05,19.01305]
[1776785495818,42.7,75718.29,0.0,0.16669,8e-05,19.01305]
[1776785497887,42.7,75727.05,0.0,0.16737,8e-05,19.06584]
[1776785503114,42.71,75725.32,0.0,0.16728,8e-05,19.05858]
[1776785504804,42.71,75721.98,0.0,0.16703,8e-05,19.03935]
[1776785505126,42.71,75721.05,0.0,0.16697,8e-05,19.0344]
[1776785506138,42.71,75721.05,0.0,0.16697,8e-05,19.0344]
[1776785511169,42.71,75717.29,0.0,0.16666,8e-05,19.01119]
[1776785515962,42.71,75711.61,0.0,0.16622,8e-05,18.97709]
[1776785516174,42.71,75711.61,0.0,0.16622,8e-05,18.97709]
[1776785516478,42.71,75708.2,0.0,0.16596,8e-05,18.95681]
[1776785517545,42.71,75704.87,0.0,0.1657,8e-05,18.93716]
[1776785517579,42.71,75704.87,0.0,0.1657,8e-05,18.93716]
[1776785517843,42.71,75704.87,0.0,0.1657,8e-05,18.93716]
[1776785518308,42.71,75699.54,0.0,0.16529,8e-05,18.90544]
[1776785518841,42.71,75699.54,0.0,0.16529,8e-05,18.90544]
[1776785518953,42.71,75699.54,0.0,0.16529,8e-05,18.90544]
[1776785519915,42.71,75697.31,0.0,0.16512,8e-05,18.89208]
[1776785521206,42.71,75700.81,0.0,0.16539,8e-05,18.9129]
[1776785522844,42.7,75693.84,0.0,0.16485,8e-05,18.87135]
[1776785526112,42.7,75703.18,0.0,0.16557,8e-05,18.92668]
[1776785526183,42.7,75703.18,0.0,0.16557,8e-05,18.92668]
[1776785527538,42.71,75700.67,0.0,0.16538,8e-05,18.91199]
[1776785528288,42.71,75688.65,0.0,0.16446,8e-05,18.84102]
[1776785529074,42.71,75688.65,0.0,0.16446,8e-05,18.84102]
[1776785529118,42.71,75688.65,0.0,0.16446,8e-05,18.84102]
[1776785530795,42.71,75687.01,0.0,0.16433,8e-05,18.83125]
[1776785530888,42.71,75687.01,0.0,0.16433,8e-05,18.83125]
[1776785530890,42.71,75687.01,0.0,0.16433,8e-05,18.83125]
[1776785531055,42.71,75687.01,0.0,0.16433,8e-05,18.83125]
[1776785531120,42.7,75685.13,0.0,0.16419,8e-05,18.82002]
[1776785531596,42.7,75685.13,0.0,0.16419,8e-05,18.82002]
[1776785532749,42.7,75683.54,0.0,0.16406,8e-05,18.81032]
[1776785533717,42.7,75681.47,0.0,0.1639,8e-05,18.7978]
[1776785534368,42.7,75684.16,0.0,0.1641,8e-05,18.81356]
[1776785534465,42.7,75684.53,0.0,0.16413,8e-05,18.81574]
[1776785535528,42.7,75684.53,0.0,0.16413,8e-05,18.81574]
[1776785535866,42.7,75684.53,0.0,0.16413,8e-05,18.81574]
[1776785535880,42.7,75684.53,0.0,0.16413,8e-05,18.81574]
[1776785536077,42.7,75684.53,0.0,0.16413,8e-05,18.81574]
[1776785536251,42.7,75684.53,0.0,0.16413,8e-05,18.81574]
[1776785536470,42.7,75689.41,0.0,0.1645,8e-05,18.84436]
[1776785536539,42.7,75689.41,0.0,0.1645,8e-05,18.84436]
[1776785536616,42.7,75689.41,0.0,0.1645,8e-05,18.84436]
[1776785537284,42.7,75703.64,0.0,0.16559,8e-05,18.92869]
[1776785537496,42.7,75720.63,0.0,0.1669,8e-05,19.02912]
[1776785541932,42.7,75721.3,0.0,0.16694,8e-05,19.03248]
[1776785544088,42.7,75720.01,0.0,0.16683,8e-05,19.0244]
[1776785544429,42.7,75718.79,0.0,0.16674,8e-05,19.01698]
[1776785545241,42.7,75718.79,0.0,0.16674,8e-05,19.01698]
[1776785545317,42.7,75718.84,0.0,0.16674,8e-05,19.01707]
[1776785545354,42.7,75718.84,0.0,0.16674,8e-05,19.01707]
[1776785545363,42.7,75718.84,0.0,0.16674,8e-05,19.01707]
[1776785545827,42.7,75728.46,0.0,0.16748,8e-05,19.0738]
[1776785547192,42.7,75728.46,0.0,0.16748,8e-05,19.0738]
[1776785547230,42.7,75732.37,0.0,0.16779,8e-05,19.0974]
[1776785548690,42.7,75733.08,0.0,0.16785,8e-05,19.10206]
[1776785548811,42.7,75733.08,0.0,0.16785,8e-05,19.10206]
[1776785549238,42.7,75729.82,0.0,0.1676,8e-05,19.08324]
[1776785551276,42.7,75734.35,0.0,0.16795,8e-05,19.11001]
[1776785556633,42.71,75732.11,0.0,0.16778,8e-05,19.09509]
[1776785556640,42.71,75732.11,0.0,0.16778,8e-05,19.09509]
[1776785556663,42.71,75730.55,0.0,0.16767,8e-05,19.08633]
[1776785557414,42.71,75730.55,0.0,0.16767,8e-05,19.08633]
[1776785557697,42.71,75730.55,0.0,0.16767,8e-05,19.08633]
[1776785558463,42.71,75727.99,0.0,0.16747,8e-05,19.07163]
[1776785563542,42.71,75729.34,0.0,0.16756,8e-05,19.07806]
[1776785565507,42.7,75728.42,0.0,0.16748,8e-05,19.07236]
[1776785570592,42.7,75734.83,0.0,0.16795,8e-05,19.10852]
[1776785571828,42.7,75734.83,0.0,0.16795,8e-05,19.10852]
[1776785572330,42.7,75734.83,0.0,0.16795,8e-05,19.10852]
[1776785572559,42.7,75734.83,0.0,0.16795,8e-05,19.10852]
[1776785572579,42.7,75734.83,0.0,0.16795,8e-05,19.10852]
[1776785572857,42.7,75737.27,0.0,0.16815,8e-05,19.12333]
[1776785572913,42.7,75737.27,0.0,0.16815,8e-05,19.12333]
[1776785572926,42.7,75737.27,0.0,0.16815,8e-05,19.12333]
[1776785573493,42.7,75737.27,0.0,0.16815,8e-05,19.12333]
[1776785573327,42.7,75747.28,0.0,0.16892,8e-05,19.1825]
[1776785574000,42.7,75761.15,0.0,0.17001,8e-05,19.26488]
[1776785575014,42.7,75761.15,0.0,0.17001,8e-05,19.26488]
[1776785575018,42.7,75761.15,0.0,0.17001,8e-05,19.26488]
[1776785575148,42.7,75761.15,0.0,0.17001,8e-05,19.26488]
[1776785575258,42.7,75763.54,0.0,0.1702,8e-05,19.27936]
[1776785575755,42.7,75763.54,0.0,0.1702,8e-05,19.27936]
[1776785576281,42.7,75763.54,0.0,0.1702,8e-05,19.27936]
[1776785576672,42.7,75766.42,0.0,0.17043,8e-05,19.29677]
[1776785576777,42.7,75766.42,0.0,0.17043,8e-05,19.29677]
[1776785577756,42.7,75770.88,0.0,0.17078,8e-05,19.32311]
[1776785578064,42.7,75770.88,0.0,0.17078,8e-05,19.32311]
[1776785578691,42.71,75779.19,0.0,0.17143,8e-05,19.37267]
[1776785579944,42.71,75780.34,0.0,0.17152,8e-05,19.37946]
[1776785585323,42.71,75777.57,0.0,0.17132,8e-05,19.36396]
[1776785585350,42.71,75774.6,0.0,0.17109,8e-05,19.34688]
[1776785588182,42.71,75765.2,0.0,0.17036,8e-05,19.29165]
[1776785588284,42.71,75766.1,0.0,0.17044,8e-05,19.29759]
[1776785589082,42.71,75766.1,0.0,0.17044,8e-05,19.29759]
[1776785589165,42.71,75766.46,0.0,0.17047,8e-05,19.30003]
[1776785594332,42.71,75775.94,0.0,0.17122,8e-05,19.35688]
[1776785598445,42.72,75775.02,0.0,0.17117,8e-05,19.35253]
[1776785601041,42.72,75775.37,0.0,0.1712,8e-05,19.35504]
[1776785602919,42.72,75775.94,0.0,0.17125,8e-05,19.35886]
[1776785603991,42.72,75775.39,0.0,0.17121,8e-05,19.35583]
[1776785604051,42.72,75775.39,0.0,0.17121,8e-05,19.35583]
[1776785604114,42.72,75775.39,0.0,0.17121,8e-05,19.35583]
[1776785604218,42.72,75775.39,0.0,0.17121,8e-05,19.35583]
[1776785604324,42.72,75775.39,0.0,0.17121,8e-05,19.35583]
[1776785604924,42.72,75764.31,0.0,0.17035,8e-05,19.29089]
[1776785605122,42.72,75748.15,0.0,0.1691,8e-05,19.19544]
[1776785605661,42.72,75748.15,0.0,0.1691,8e-05,19.19544]
[1776785605665,42.72,75748.15,0.0,0.1691,8e-05,19.19544]
[1776785606012,42.72,75748.15,0.0,0.1691,8e-05,19.19544]
[1776785606139,42.72,75748.15,0.0,0.1691,8e-05,19.19544]
[1776785606313,42.72,75748.15,0.0,0.1691,8e-05,19.19544]
[1776785606312,42.72,75739.87,0.0,0.16846,8e-05,19.14683]
[1776785608286,42.72,75730.03,0.0,0.16771,8e-05,19.08907]
[1776785608310,42.72,75730.03,0.0,0.16771,8e-05,19.08907]
[1776785609246,42.72,75729.07,0.0,0.16763,8e-05,19.0837]
[1776785610793,42.72,75717.68,0.0,0.16676,8e-05,19.01621]
[1776785611294,42.72,75717.69,0.0,0.16673,8e-05,19.01266]
[1776785616960,42.72,75713.51,0.0,0.16641,8e-05,18.98778]
[1776785617058,42.72,75713.39,0.0,0.1664,8e-05,18.98705]
[1776785618974,42.72,75713.28,0.0,0.16639,8e-05,18.98637]
[1776785618997,42.72,75713.28,0.0,0.16639,8e-05,18.98637]
[1776785619098,42.72,75713.28,0.0,0.16639,8e-05,18.98637]
[1776785619222,42.72,75713.28,0.0,0.16639,8e-05,18.98637]
[1776785619250,42.72,75709.0,0.0,0.16606,8e-05,18.96103]
[1776785620026,42.72,75709.0,0.0,0.16606,8e-05,18.96103]
[1776785620390,42.72,75696.89,0.0,0.16513,8e-05,18.88921]
[1776785621702,42.72,75690.9,0.0,0.16467,8e-05,18.85365]
[1776785622702,42.72,75686.46,0.0,0.16433,8e-05,18.82741]
[1776785623330,42.72,75686.46,0.0,0.16433,8e-05,18.82741]
[1776785623984,42.72,75687.83,0.0,0.16443,8e-05,18.83532]
[1776785625532,42.72,75694.3,0.0,0.16493,8e-05,18.87351]
[1776785625881,42.72,75694.3,0.0,0.16493,8e-05,18.87351]
[1776785626904,42.72,75697.94,0.0,0.1652,8e-05,18.89482]
[1776785628031,42.72,75695.73,0.0,0.16503,8e-05,18.88176]
[1776785628562,42.72,75697.6,0.0,0.16517,8e-05,18.89268]
[1776785628915,42.72,75697.6,0.0,0.16517,8e-05,18.89268]
[1776785633118,42.72,75687.27,0.0,0.16438,8e-05,18.83131]
[1776785633565,42.72,75687.54,0.0,0.1644,8e-05,18.8327]
[1776785633687,42.72,75687.54,0.0,0.1644,8e-05,18.8327]
[1776785634180,42.72,75684.0,0.0,0.16413,8e-05,18.81153]
[1776785637518,42.72,75682.12,0.0,0.16398,8e-05,18.8]
[1776785637549,42.72,75682.12,0.0,0.16398,8e-05,18.8]
[1776785637666,42.72,75682.12,0.0,0.16398,8e-05,18.8]
[1776785637691,42.72,75682.12,0.0,0.16398,8e-05,18.8]
[1776785638106,42.72,75682.12,0.0,0.16398,8e-05,18.8]
[1776785640966,42.71,75670.37,0.0,0.16307,8e-05,18.7298]
[1776785641556,42.71,75671.18,0.0,0.16313,8e-05,18.73438]
[1776785641600,42.71,75671.18,0.0,0.16313,8e-05,18.73438]
[1776785641688,42.71,75671.18,0.0,0.16313,8e-05,18.73438]
[1776785642406,42.71,75671.18,0.0,0.16313,8e-05,18.73438]
[1776785642124,42.71,75664.81,0.0,0.16265,8e-05,18.69653]
[1776785646153,42.71,75649.06,0.0,0.16145,8e-05,18.60264]
[1776785651187,42.71,75649.88,0.0,0.1615,8e-05,18.60714]
[1776785653308,42.71,75650.49,0.0,0.16155,8e-05,18.61067]
[1776785656553,42.71,75648.33,0.0,0.16138,8e-05,18.59763]
[1776785656857,42.71,75648.33,0.0,0.16138,8e-05,18.59763]
[1776785657891,42.71,75646.06,0.0,0.16121,8e-05,18.58406]
[1776785658585,42.71,75645.44,0.0,0.16116,8e-05,18.58035]
[1776785659037,42.71,75645.44,0.0,0.16116,8e-05,18.58035]
[1776785664155,42.71,75641.54,0.0,0.16086,8e-05,18.55686]
[1776785667279,42.71,75641.35,0.0,0.16084,8e-05,18.55541]
[1776785671865,42.71,75644.45,0.0,0.16105,8e-05,18.5696]
[1776785674658,42.71,75641.64,0.0,0.16083,8e-05,18.55282]
[1776785679198,42.71,75644.44,0.0,0.16104,8e-05,18.56926]
[1776785679389,42.71,75644.44,0.0,0.16104,8e-05,18.56926]
[1776785683733,42.7,75653.0,0.0,0.16168,8e-05,18.61937]
[1776785685072,42.7,75651.86,0.0,0.16159,8e-05,18.61251]
[1776785686859,42.7,75649.51,0.0,0.16141,8e-05,18.59841]
[1776785690766,42.7,75653.42,0.0,0.1617,8e-05,18.62107]
[1776785690840,42.7,75653.42,0.0,0.1617,8e-05,18.62107]
[1776785690903,42.7,75653.42,0.0,0.1617,8e-05,18.62107]
[1776785691343,42.7,75653.42,0.0,0.1617,8e-05,18.62107]
[1776785691348,42.7,75653.42,0.0,0.1617,8e-05,18.62107]
[1776785691426,42.7,75653.42,0.0,0.1617,8e-05,18.62107]
[1776785691469,42.7,75664.71,0.0,0.16255,8e-05,18.68782]
[1776785693483,42.7,75677.06,0.0,0.16349,8e-05,18.7605]
[1776785695066,42.7,75674.66,0.0,0.1633,8e-05,18.74615]
[1776785698366,42.7,75674.87,0.0,0.16331,8e-05,18.74711]
[1776785698385,42.7,75674.87,0.0,0.16331,8e-05,18.74711]
[1776785698419,42.7,75676.2,0.0,0.16341,8e-05,18.75457]
[1776785703554,42.7,75673.49,0.0,0.16319,8e-05,18.73747]
[1776785706575,42.7,75659.05,0.0,0.16209,8e-05,18.65163]
[1776785709274,42.7,75657.9,0.0,0.162,8e-05,18.64468]
[1776785709684,42.7,75657.5,0.0,0.16197,8e-05,18.64203]
[1776785709716,42.7,75657.5,0.0,0.16197,8e-05,18.64203]
[1776785709881,42.7,75657.5,0.0,0.16197,8e-05,18.64203]
[1776785712331,42.7,75647.6,0.0,0.16122,8e-05,18.58339]
[1776785713613,42.7,75652.74,0.0,0.1616,8e-05,18.61363]
[1776785719040,42.69,75659.48,0.0,0.1621,8e-05,18.65282]
[1776785719268,42.69,75659.48,0.0,0.1621,8e-05,18.65282]
[1776785719296,42.69,75660.21,0.0,0.16216,8e-05,18.65683]
[1776785722129,42.69,75660.3,0.0,0.16216,8e-05,18.65724]
[1776785724930,42.69,75660.16,0.0,0.16214,8e-05,18.65602]
[1776785724974,42.69,75660.16,0.0,0.16214,8e-05,18.65602]
[1776785724985,42.69,75660.16,0.0,0.16214,8e-05,18.65602]
[1776785725279,42.69,75660.16,0.0,0.16214,8e-05,18.65602]
[1776785725333,42.69,75660.16,0.0,0.16214,8e-05,18.65602]
[1776785725400,42.69,75659.15,0.0,0.16206,8e-05,18.64978]
[1776785725765,42.69,75659.15,0.0,0.16206,8e-05,18.64978]
[1776785725810,42.69,75659.15,0.0,0.16206,8e-05,18.64978]
[1776785726021,42.69,75659.15,0.0,0.16206,8e-05,18.64978]
[1776785726418,42.69,75659.15,0.0,0.16206,8e-05,18.64978]
[1776785727326,42.69,75653.01,0.0,0.1616,8e-05,18.61329]
[1776785727428,42.69,75636.54,0.0,0.16036,8e-05,18.51587]
[1776785731291,42.69,75632.16,0.0,0.16003,8e-05,18.49002]
[1776785735292,42.69,75627.2,0.0,0.15963,7e-05,18.45719]
[1776785740987,42.69,75630.49,0.0,0.15988,7e-05,18.47679]
[1776785742712,42.69,75628.65,0.0,0.15974,7e-05,18.46589]
[1776785742836,42.69,75628.65,0.0,0.15974,7e-05,18.46589]
[1776785745964,42.69,75625.49,0.0,0.15951,7e-05,18.44739]
[1776785746127,42.69,75625.49,0.0,0.15951,7e-05,18.44739]
[1776785747051,42.69,75624.54,0.0,0.15944,7e-05,18.44183]
[1776785750378,42.69,75618.61,0.0,0.159,7e-05,18.40693]
[1776785755924,42.69,75611.13,0.0,0.15846,7e-05,18.36385]
[1776785761573,42.7,75612.81,0.0,0.15859,7e-05,18.37468]
[1776785763680,42.7,75608.66,0.0,0.15829,7e-05,18.35048]
[1776785764017,42.7,75608.66,0.0,0.15829,7e-05,18.35048]
[1776785764530,42.7,75608.66,0.0,0.15829,7e-05,18.35048]
[1776785764554,42.7,75600.12,0.0,0.15766,7e-05,18.30048]
[1776785764990,42.7,75588.24,0.0,0.15678,7e-05,18.23029]
[1776785767087,42.7,75580.58,0.0,0.15622,7e-05,18.18542]
[1776785767224,42.7,75580.58,0.0,0.15622,7e-05,18.18542]
[1776785767228,42.7,75580.58,0.0,0.15622,7e-05,18.18542]
[1776785767230,42.7,75580.58,0.0,0.15622,7e-05,18.18542]
[1776785767239,42.7,75580.58,0.0,0.15622,7e-05,18.18542]
[1776785767421,42.7,75580.58,0.0,0.15622,7e-05,18.18542]
[1776785767435,42.7,75577.92,0.0,0.15603,7e-05,18.17063]
[1776785768126,42.7,75564.65,0.0,0.15505,7e-05,18.09226]
[1776785773765,42.71,75562.97,0.0,0.15497,7e-05,18.0855]
[1776785774346,42.71,75562.97,0.0,0.15497,7e-05,18.0855]
[1776785774838,42.71,75561.58,0.0,0.15488,7e-05,18.07852]
[1776785774845,42.71,75561.58,0.0,0.15488,7e-05,18.07852]
[1776785774874,42.71,75561.58,0.0,0.15488,7e-05,18.07852]
[1776785775414,42.71,75561.58,0.0,0.15488,7e-05,18.07852]
[1776785775825,42.71,75568.5,0.0,0.1554,7e-05,18.11992]
[1776785776983,42.71,75577.82,0.0,0.15609,7e-05,18.17541]
[1776785777002,42.71,75577.82,0.0,0.15609,7e-05,18.17541]
[1776785781740,42.72,75578.28,0.0,0.15615,7e-05,18.17986]
[1776785781842,42.72,75578.28,0.0,0.15615,7e-05,18.17986]
[1776785784538,42.72,75565.4,0.0,0.15521,7e-05,18.10456]
[1776785784575,42.72,75565.4,0.0,0.15521,7e-05,18.10456]
[1776785786833,42.72,75561.03,0.0,0.1549,7e-05,18.07982]
[1776785787678,42.72,75561.97,0.0,0.15498,7e-05,18.08574]
[1776785787923,42.72,75561.97,0.0,0.15498,7e-05,18.08574]
[1776785790943,42.72,75563.56,0.0,0.15511,7e-05,18.09625]
[1776785792707,42.73,75562.94,0.0,0.15505,7e-05,18.08977]
[1776785794399,42.73,75562.46,0.0,0.15502,7e-05,18.08729]
[1776785796063,42.73,75560.89,0.0,0.15491,7e-05,18.07876]
[1776785797872,42.73,75565.72,0.0,0.15528,7e-05,18.108]
[1776785797948,42.73,75565.72,0.0,0.15528,7e-05,18.108]
[1776785798724,42.73,75562.88,0.0,0.15507,7e-05,18.09158]
[1776785798761,42.73,75562.88,0.0,0.15507,7e-05,18.09158]
[1776785798921,42.73,75562.88,0.0,0.15507,7e-05,18.09158]
[1776785799676,42.73,75553.63,0.0,0.1544,7e-05,18.0377]
[1776785801285,42.73,75546.17,0.0,0.15386,7e-05,17.99369]
[1776785801365,42.73,75543.75,0.0,0.15369,7e-05,17.98037]
[1776785805811,42.73,75542.06,0.0,0.15357,7e-05,17.97048]
[1776785805847,42.73,75542.06,0.0,0.15357,7e-05,17.97048]
[1776785806284,42.73,75552.77,0.0,0.15435,7e-05,18.03369]
[1776785809168,42.74,75555.88,0.0,0.15459,7e-05,18.05301]
[1776785809195,42.74,75555.88,0.0,0.15459,7e-05,18.05301]
[1776785809709,42.74,75559.65,0.0,0.15488,7e-05,18.07608]
[1776785810067,42.74,75559.65,0.0,0.15488,7e-05,18.07608]
[1776785812397,42.74,75574.69,0.0,0.156,7e-05,18.1654]
[1776785812545,42.74,75574.69,0.0,0.156,7e-05,18.1654]
[1776785813349,42.74,75573.48,0.0,0.15592,7e-05,18.1592]
[1776785813434,42.74,75573.48,0.0,0.15592,7e-05,18.1592]
[1776785813534,42.74,75573.48,0.0,0.15592,7e-05,18.1592]
[1776785813601,42.74,75579.16,0.0,0.15634,7e-05,18.19317]
[1776785814116,42.74,75579.16,0.0,0.15634,7e-05,18.19317]
[1776785814525,42.74,75579.16,0.0,0.15634,7e-05,18.19317]
[1776785815128,42.74,75588.79,0.0,0.15706,7e-05,18.25041]
[1776785815285,42.74,75588.79,0.0,0.15706,7e-05,18.25041]
[1776785816333,42.74,75591.27,0.0,0.15725,7e-05,18.26535]
[1776785817030,42.74,75590.43,0.0,0.15719,7e-05,18.26067]
[1776785817184,42.74,75590.43,0.0,0.15719,7e-05,18.26067]
[1776785817341,42.74,75590.43,0.0,0.15719,7e-05,18.26067]
[1776785817806,42.75,75586.58,0.0,0.15691,7e-05,18.23824]
[1776785820689,42.75,75591.37,0.0,0.15727,7e-05,18.26714]
[1776785821173,42.75,75591.37,0.0,0.15727,7e-05,18.26714]
[1776785821798,42.75,75590.02,0.0,0.15718,7e-05,18.25976]
[1776785822514,42.75,75603.38,0.0,0.15817,7e-05,18.33889]
[1776785823058,42.75,75603.38,0.0,0.15817,7e-05,18.33889]
[1776785823065,42.75,75603.38,0.0,0.15817,7e-05,18.33889]
[1776785823072,42.75,75603.38,0.0,0.15817,7e-05,18.33889]
[1776785823109,42.75,75603.38,0.0,0.15817,7e-05,18.33889]
[1776785823544,42.75,75603.38,0.0,0.15817,7e-05,18.33889]
[1776785823605,42.75,75611.07,0.0,0.15875,7e-05,18.38445]
[1776785825030,42.75,75616.75,0.0,0.15917,7e-05,18.41807]
[1776785825051,42.75,75616.75,0.0,0.15917,7e-05,18.41807]
[1776785825597,42.75,75616.75,0.0,0.15917,7e-05,18.41807]
[1776785825964,42.75,75627.71,0.0,0.15999,7e-05,18.48281]
[1776785826082,42.75,75627.71,0.0,0.15999,7e-05,18.48281]
[1776785826542,42.75,75642.8,0.0,0.16113,8e-05,18.57185]
[1776785827729,42.75,75640.63,0.0,0.16096,8e-05,18.55883]
[1776785828885,42.75,75637.59,0.0,0.16073,8e-05,18.5407]
[1776785831878,42.75,75640.0,0.0,0.1609,8e-05,18.55442]
[1776785834055,42.75,75640.52,0.0,0.16094,8e-05,18.55713]
[1776785835828,42.75,75640.42,0.0,0.16093,8e-05,18.55618]
[1776785836948,42.75,75640.78,0.0,0.16095,8e-05,18.55813]
[1776785842540,42.74,75638.9,0.0,0.1608,8e-05,18.54601]
[1776785844811,42.74,75638.33,0.0,0.16075,8e-05,18.54233]
[1776785845015,42.74,75638.33,0.0,0.16075,8e-05,18.54233]
[1776785845091,42.74,75638.33,0.0,0.16075,8e-05,18.54233]
[1776785845561,42.74,75629.97,0.0,0.16012,7e-05,18.49281]
[1776785848882,42.74,75626.82,0.0,0.15988,7e-05,18.47407]
[1776785848890,42.74,75626.82,0.0,0.15988,7e-05,18.47407]
[1776785849439,42.74,75626.82,0.0,0.15988,7e-05,18.47407]
[1776785849590,42.74,75638.98,0.0,0.16079,8e-05,18.54584]
[1776785850605,42.74,75638.98,0.0,0.16079,8e-05,18.54584]
[1776785850618,42.74,75638.98,0.0,0.16079,8e-05,18.54584]
[1776785850929,42.74,75648.49,0.0,0.16151,8e-05,18.60193]
[1776785853565,42.74,75651.95,0.0,0.16174,8e-05,18.61839]
[1776785854754,42.74,75651.36,0.0,0.16169,8e-05,18.61435]
[1776785858980,42.74,75638.93,0.0,0.16074,8e-05,18.54014]
[1776785859676,42.74,75638.93,0.0,0.16074,8e-05,18.54014]
[1776785860646,42.74,75638.18,0.0,0.16068,8e-05,18.53557]
[1776785861126,42.74,75641.18,0.0,0.16091,8e-05,18.55315]
[1776785861678,42.74,75641.18,0.0,0.16091,8e-05,18.55315]
[1776785862009,42.74,75639.53,0.0,0.16078,8e-05,18.54324]
[1776785866427,42.74,75642.18,0.0,0.16097,8e-05,18.55843]
[1776785866591,42.74,75642.18,0.0,0.16097,8e-05,18.55843]
[1776785871243,42.73,75643.32,0.0,0.16105,8e-05,18.56454]
[1776785876781,42.73,75646.24,0.0,0.16126,8e-05,18.58081]
[1776785880542,42.73,75650.47,0.0,0.16157,8e-05,18.60552]
[1776785880656,42.73,75650.47,0.0,0.16157,8e-05,18.60552]
[1776785880725,42.73,75651.44,0.0,0.16164,8e-05,18.61109]
[1776785880920,42.73,75651.44,0.0,0.16164,8e-05,18.61109]
[1776785881040,42.73,75651.44,0.0,0.16164,8e-05,18.61109]
[1776785881183,42.73,75651.44,0.0,0.16164,8e-05,18.61109]
[1776785881281,42.73,75662.9,0.0,0.16251,8e-05,18.67864]
[1776785883500,42.73,75667.51,0.0,0.16285,8e-05,18.70565]
[1776785885353,42.73,75661.19,0.0,0.16237,8e-05,18.66808]
[1776785885455,42.73,75657.82,0.0,0.16211,8e-05,18.64781]
[1776785887456,42.73,75655.03,0.0,0.1619,8e-05,18.63132]
[1776785888485,42.73,75650.17,0.0,0.16153,8e-05,18.60228]
[1776785888498,42.73,75650.17,0.0,0.16153,8e-05,18.60228]
[1776785888529,42.73,75650.17,0.0,0.16153,8e-05,18.60228]
[1776785889380,42.73,75638.01,0.0,0.16061,8e-05,18.53029]
[1776785889952,42.73,75638.01,0.0,0.16061,8e-05,18.53029]
[1776785889999,42.73,75638.01,0.0,0.16061,8e-05,18.53029]
[1776785890019,42.73,75638.01,0.0,0.16061,8e-05,18.53029]
[1776785890712,42.73,75630.18,0.0,0.16002,7e-05,18.48394]
[1776785891014,42.73,75630.18,0.0,0.16002,7e-05,18.48394]
[1776785891920,42.73,75626.32,0.0,0.15974,7e-05,18.46114]
[1776785892629,42.73,75627.15,0.0,0.1598,7e-05,18.46601]
[1776785892843,42.73,75627.15,0.0,0.1598,7e-05,18.46601]
[1776785893301,42.73,75627.15,0.0,0.1598,7e-05,18.46601]
[1776785893402,42.73,75627.33,0.0,0.15981,7e-05,18.46707]
[1776785894139,42.73,75627.33,0.0,0.15981,7e-05,18.46707]
[1776785894151,42.73,75627.33,0.0,0.15981,7e-05,18.46707]
[1776785895386,42.73,75627.22,0.0,0.1598,7e-05,18.46638]
[1776785895470,42.73,75627.22,0.0,0.1598,7e-05,18.46638]
[1776785896214,42.73,75627.08,0.0,0.15979,7e-05,18.46554]
[1776785899116,42.73,75624.16,0.0,0.15957,7e-05,18.44828]
[1776785899134,42.73,75624.16,0.0,0.15957,7e-05,18.44828]
[1776785899504,42.73,75624.16,0.0,0.15957,7e-05,18.44828]
[1776785899985,42.73,75623.02,0.0,0.15949,7e-05,18.44159]
[1776785899991,42.73,75623.02,0.0,0.15949,7e-05,18.44159]
[1776785900003,42.73,75623.02,0.0,0.15949,7e-05,18.44159]
[1776785900404,42.73,75617.9,0.0,0.15911,7e-05,18.41135]
[1776785902144,42.73,75610.88,0.0,0.15858,7e-05,18.36996]
[1776785902213,42.73,75610.88,0.0,0.15858,7e-05,18.36996]
[1776785902294,42.73,75612.74,0.0,0.15872,7e-05,18.38109]
[1776785902930,42.73,75612.74,0.0,0.15872,7e-05,18.38109]
[1776785903251,42.73,75612.74,0.0,0.15872,7e-05,18.38109]
[1776785903531,42.73,75612.74,0.0,0.15872,7e-05,18.38109]
[1776785903703,42.73,75626.47,0.0,0.15975,7e-05,18.46231]
[1776785907067,42.73,75634.18,0.0,0.16033,8e-05,18.50769]
[1776785910974,42.73,75630.28,0.0,0.16003,7e-05,18.48444]
[1776785911024,42.73,75629.4,0.0,0.15994,7e-05,18.47568]
[1776785912237,42.73,75629.4,0.0,0.15994,7e-05,18.47568]
[1776785912270,42.73,75630.91,0.0,0.16005,7e-05,18.48459]
[1776785916137,42.73,75628.64,0.0,0.15988,7e-05,18.47108]
[1776785920416,42.73,75622.91,0.0,0.15945,7e-05,18.43732]
[1776785920517,42.73,75627.47,0.0,0.1598,7e-05,18.46432]
[1776785922650,42.73,75626.16,0.0,0.1597,7e-05,18.45658]
[1776785926316,42.73,75626.41,0.0,0.15972,7e-05,18.45815]
[1776785927369,42.73,75630.95,0.0,0.16006,7e-05,18.48497]
[1776785927483,42.73,75637.91,0.0,0.16058,8e-05,18.52609]
[1776785927804,42.73,75637.91,0.0,0.16058,8e-05,18.52609]
[1776785927951,42.73,75637.91,0.0,0.16058,8e-05,18.52609]
[1776785927977,42.73,75637.91,0.0,0.16058,8e-05,18.52609]
[1776785928113,42.73,75637.91,0.0,0.16058,8e-05,18.52609]
[1776785928188,42.73,75637.91,0.0,0.16058,8e-05,18.52609]
[1776785928444,42.73,75637.91,0.0,0.16058,8e-05,18.52609]
[1776785928540,42.73,75637.91,0.0,0.16058,8e-05,18.52609]
[1776785928608,42.73,75653.46,0.0,0.16175,8e-05,18.61777]
[1776785930138,42.73,75664.43,0.0,0.16258,8e-05,18.68255]
[1776785930248,42.73,75664.43,0.0,0.16258,8e-05,18.68255]
[1776785931235,42.73,75667.25,0.0,0.16279,8e-05,18.69921]
[1776785931728,42.73,75667.25,0.0,0.16279,8e-05,18.69921]
[1776785931744,42.73,75679.13,0.0,0.16369,8e-05,18.76924]
[1776785936910,42.73,75684.14,0.0,0.16407,8e-05,18.79872]
[1776785940927,42.73,75693.06,0.0,0.16475,8e-05,18.85129]
[1776785940945,42.73,75693.06,0.0,0.16475,8e-05,18.85129]
[1776785941008,42.73,75693.06,0.0,0.16475,8e-05,18.85129]
[1776785941102,42.73,75693.06,0.0,0.16475,8e-05,18.85129]
[1776785941212,42.73,75693.06,0.0,0.16475,8e-05,18.85129]
[1776785941452,42.73,75693.06,0.0,0.16475,8e-05,18.85129]
[1776785942831,42.73,75710.68,0.0,0.1661,8e-05,18.95544]
[1776785944070,42.73,75709.2,0.0,0.16598,8e-05,18.9464]
[1776785944080,42.73,75709.2,0.0,0.16598,8e-05,18.9464]
[1776785944189,42.73,75709.2,0.0,0.16598,8e-05,18.9464]
[1776785944689,42.73,75709.2,0.0,0.16598,8e-05,18.9464]
[1776785944762,42.73,75718.84,0.0,0.16672,8e-05,19.00329]
[1776785945169,42.73,75718.84,0.0,0.16672,8e-05,19.00329]
[1776785945633,42.73,75718.84,0.0,0.16672,8e-05,19.00329]
[1776785945754,42.73,75731.95,0.0,0.16773,8e-05,19.08075]
[1776785946166,42.73,75731.95,0.0,0.16773,8e-05,19.08075]
[1776785947409,42.73,75734.09,0.0,0.1679,8e-05,19.09381]
[1776785947511,42.73,75730.47,0.0,0.16762,8e-05,19.07242]
[1776785948097,42.73,75730.47,0.0,0.16762,8e-05,19.07242]
[1776785951394,42.73,75726.62,0.0,0.16735,8e-05,19.05145]
[1776785951495,42.73,75728.38,0.0,0.16749,8e-05,19.06231]
[1776785952034,42.73,75728.38,0.0,0.16749,8e-05,19.06231]
[1776785954783,42.73,75725.84,0.0,0.16731,8e-05,19.048]
[1776785954807,42.73,75725.94,0.0,0.16732,8e-05,19.0488]
[1776785955657,42.73,75738.23,0.0,0.16827,8e-05,19.12139]
[1776785957420,42.73,75737.41,0.0,0.16821,8e-05,19.11691]
[1776785957846,42.73,75737.41,0.0,0.16821,8e-05,19.11691]
[1776785958501,42.74,75738.88,0.0,0.16833,8e-05,19.12597]
[1776785958676,42.74,75739.31,0.0,0.16836,8e-05,19.12887]
[1776785959220,42.74,75739.31,0.0,0.16836,8e-05,19.12887]
[1776785963496,42.74,75744.05,0.0,0.16875,8e-05,19.15817]
[1776785966668,42.74,75746.22,0.0,0.16893,8e-05,19.17197]
[1776785971707,42.74,75747.96,0.0,0.16909,8e-05,19.18371]
[1776785971742,42.74,75747.96,0.0,0.16909,8e-05,19.18371]
[1776785971808,42.75,75745.34,0.0,0.16887,8e-05,19.16531]
[1776785972596,42.75,75745.34,0.0,0.16887,8e-05,19.16531]
[1776785973561,42.75,75736.52,0.0,0.16818,8e-05,19.11323]
[1776785977055,42.74,75732.84,0.0,0.16789,8e-05,19.09049]
[1776785977375,42.74,75732.84,0.0,0.16789,8e-05,19.09049]
[1776785982474,42.74,75743.94,0.0,0.16872,8e-05,19.15452]
[1776785983254,42.74,75743.38,0.0,0.16868,8e-05,19.15088]
[1776785984805,42.74,75744.33,0.0,0.16875,8e-05,19.15616]
[1776785988682,42.74,75740.06,0.0,0.1684,8e-05,19.12971]
[1776785988760,42.74,75740.06,0.0,0.1684,8e-05,19.12971]
[1776785989016,42.73,75739.91,0.0,0.16838,8e-05,19.12824]
[1776785989571,42.73,75739.91,0.0,0.16838,8e-05,19.12824]
[1776785989775,42.73,75739.91,0.0,0.16838,8e-05,19.12824]
[1776785991398,42.74,75746.25,0.0,0.16887,8e-05,19.16604]
[1776785991523,42.74,75746.25,0.0,0.16887,8e-05,19.16604]
[1776785991580,42.74,75746.25,0.0,0.16887,8e-05,19.16604]
[1776785991652,42.74,75748.88,0.0,0.16908,8e-05,19.18189]
[1776785992116,42.74,75748.88,0.0,0.16908,8e-05,19.18189]
[1776785993626,42.74,75757.18,0.0,0.16974,8e-05,19.23151]
[1776785994073,42.74,75759.41,0.0,0.16991,8e-05,19.24467]
[1776785994210,42.74,75759.41,0.0,0.16991,8e-05,19.24467]
[1776785994672,42.74,75768.27,0.0,0.1706,8e-05,19.29721]
[1776785995858,42.74,75768.27,0.0,0.1706,8e-05,19.29721]
[1776785999317,42.74,75769.07,0.0,0.17068,8e-05,19.30312]
[1776785999351,42.74,75769.07,0.0,0.17068,8e-05,19.30312]
[1776785999707,42.74,75781.73,0.0,0.17167,8e-05,19.37812]
[1776786000193,42.74,75781.73,0.0,0.17167,8e-05,19.37812]
[1776786000403,42.74,75781.73,0.0,0.17167,8e-05,19.37812]
[1776786000410,42.74,75781.73,0.0,0.17167,8e-05,19.37812]
[1776786000779,42.74,75781.73,0.0,0.17167,8e-05,19.37812]
[1776786002895,42.74,75788.55,0.0,0.17222,8e-05,19.4188]
[1776786003453,42.74,75789.05,0.0,0.17226,8e-05,19.42187]
[1776786003626,42.74,75789.05,0.0,0.17226,8e-05,19.42187]
[1776786003632,42.74,75789.05,0.0,0.17226,8e-05,19.42187]
[1776786003735,42.74,75793.92,0.0,0.17264,8e-05,19.45071]
[1776786004914,42.74,75793.92,0.0,0.17264,8e-05,19.45071]
[1776786005969,42.74,75794.17,0.0,0.17266,8e-05,19.45241]
[1776786006002,42.74,75794.17,0.0,0.17266,8e-05,19.45241]
[1776786006879,42.74,75794.17,0.0,0.17266,8e-05,19.45241]
[1776786007624,42.74,75795.76,0.0,0.17279,8e-05,19.46187]
[1776786010746,42.74,75796.67,0.0,0.17286,8e-05,19.4675]
[1776786011257,42.74,75797.59,0.0,0.17294,8e-05,19.47309]
[1776786011367,42.74,75797.59,0.0,0.17294,8e-05,19.47309]
[1776786011410,42.74,75797.59,0.0,0.17294,8e-05,19.47309]
[1776786011706,42.74,75797.59,0.0,0.17294,8e-05,19.47309]
[1776786011765,42.74,75797.59,0.0,0.17294,8e-05,19.47309]
[1776786011797,42.74,75817.85,0.0,0.17454,8e-05,19.59257]
[1776786013225,42.75,75819.14,0.0,0.17464,8e-05,19.60035]
[1776786018385,42.74,75826.56,0.0,0.17522,8e-05,19.64384]
[1776786019253,42.74,75826.1,0.0,0.17519,8e-05,19.64107]
[1776786019297,42.74,75826.1,0.0,0.17519,8e-05,19.64107]
[1776786020199,42.74,75823.35,0.0,0.17497,8e-05,19.62481]
[1776786022875,42.74,75801.35,0.0,0.17323,8e-05,19.4951]
[1776786024590,42.74,75799.4,0.0,0.17308,8e-05,19.48376]
[1776786024673,42.74,75799.4,0.0,0.17308,8e-05,19.48376]
[1776786024781,42.74,75799.4,0.0,0.17308,8e-05,19.48376]
[1776786025015,42.75,75796.76,0.0,0.17288,8e-05,19.46836]
[1776786025037,42.75,75796.76,0.0,0.17288,8e-05,19.46836]
[1776786025373,42.75,75796.76,0.0,0.17288,8e-05,19.46836]
[1776786025472,42.75,75796.76,0.0,0.17288,8e-05,19.46836]
[1776786025635,42.75,75796.76,0.0,0.17288,8e-05,19.46836]
[1776786025898,42.75,75789.24,0.0,0.17229,8e-05,19.424]
[1776786026298,42.75,75789.24,0.0,0.17229,8e-05,19.424]
[1776786026992,42.75,75789.24,0.0,0.17229,8e-05,19.424]
[1776786026911,42.75,75772.43,0.0,0.17097,8e-05,19.32495]
[1776786027127,42.75,75772.43,0.0,0.17097,8e-05,19.32495]
[1776786027228,42.75,75772.43,0.0,0.17097,8e-05,19.32495]
[1776786027918,42.75,75759.85,0.0,0.16999,8e-05,19.25093]
[1776786028425,42.75,75759.85,0.0,0.16999,8e-05,19.25093]
[1776786031722,42.75,75753.64,0.0,0.16952,8e-05,19.21505]
[1776786031731,42.75,75753.64,0.0,0.16952,8e-05,19.21505]
[1776786032073,42.75,75747.29,0.0,0.16901,8e-05,19.17402]
[1776786036968,42.75,75739.69,0.0,0.16844,8e-05,19.13088]
[1776786042353,42.76,75734.87,0.0,0.16809,8e-05,19.10436]
[1776786044610,42.76,75737.92,0.0,0.16834,8e-05,19.12316]
[1776786044801,42.76,75737.92,0.0,0.16834,8e-05,19.12316]
[1776786045274,42.76,75740.34,0.0,0.16853,8e-05,19.13782]
[1776786045564,42.76,75740.34,0.0,0.16853,8e-05,19.13782]
[1776786045600,42.76,75740.34,0.0,0.16853,8e-05,19.13782]
[1776786046293,42.76,75747.89,0.0,0.16912,8e-05,19.18273]
[1776786047270,42.76,75756.3,0.0,0.16978,8e-05,19.23265]
[1776786048541,42.76,75754.24,0.0,0.16962,8e-05,19.22071]
[1776786049586,42.76,75751.7,0.0,0.16943,8e-05,19.20596]
[1776786051939,42.76,75741.81,0.0,0.16867,8e-05,19.14813]
[1776786052470,42.76,75732.82,0.0,0.16797,8e-05,19.09469]
[1776786052874,42.76,75722.6,0.0,0.16717,8e-05,19.03366]
[1776786053895,42.76,75722.6,0.0,0.16717,8e-05,19.03366]
[1776786058910,42.76,75725.71,0.0,0.16738,8e-05,19.0501]
[1776786059819,42.75,75726.06,0.0,0.16741,8e-05,19.05176]
[1776786064180,42.75,75711.26,0.0,0.16624,8e-05,18.96255]
[1776786066419,42.75,75713.16,0.0,0.16638,8e-05,18.97347]
[1776786068038,42.75,75726.5,0.0,0.1674,8e-05,19.05156]
[1776786069234,42.75,75724.27,0.0,0.16722,8e-05,19.03798]
[1776786070038,42.75,75723.29,0.0,0.16714,8e-05,19.03141]
[1776786073668,42.74,75729.79,0.0,0.16763,8e-05,19.06896]
[1776786075049,42.74,75726.27,0.0,0.16734,8e-05,19.04733]
[1776786075288,42.74,75726.27,0.0,0.16734,8e-05,19.04733]
[1776786080444,42.74,75718.47,0.0,0.16672,8e-05,18.9995]
[1776786085810,42.73,75713.29,0.0,0.1663,8e-05,18.96729]
[1776786086204,42.73,75708.6,0.0,0.16593,8e-05,18.93899]
[1776786086328,42.73,75708.6,0.0,0.16593,8e-05,18.93899]
[1776786086407,42.73,75708.6,0.0,0.16593,8e-05,18.93899]
[1776786086995,42.73,75708.6,0.0,0.16593,8e-05,18.93899]
[1776786086429,42.73,75708.11,0.0,0.16589,8e-05,18.93609]
[1776786087360,42.73,75708.11,0.0,0.16589,8e-05,18.93609]
[1776786091305,42.73,75712.14,0.0,0.16619,8e-05,18.95861]
[1776786091630,42.73,75712.14,0.0,0.16619,8e-05,18.95861]
[1776786091841,42.73,75712.14,0.0,0.16619,8e-05,18.95861]
[1776786093307,42.73,75693.68,0.0,0.16474,8e-05,18.84527]
[1776786095567,42.73,75694.01,0.0,0.16475,8e-05,18.84636]
[1776786095768,42.73,75694.01,0.0,0.16475,8e-05,18.84636]
[1776786096323,42.73,75697.14,0.0,0.16499,8e-05,18.86454]
[1776786096674,42.73,75697.14,0.0,0.16499,8e-05,18.86454]
[1776786098315,42.72,75707.64,0.0,0.16579,8e-05,18.9262]
[1776786098364,42.72,75707.64,0.0,0.16579,8e-05,18.9262]
[1776786098368,42.72,75707.64,0.0,0.16579,8e-05,18.9262]
[1776786102483,42.72,75696.63,0.0,0.16492,8e-05,18.85974]
[1776786102524,42.72,75701.52,0.0,0.16529,8e-05,18.88833]
[1776786108968,42.72,75693.82,0.0,0.16468,8e-05,18.84106]
[1776786114539,42.71,75694.38,0.0,0.1647,8e-05,18.84226]
[1776786119574,42.71,75690.01,0.0,0.16434,8e-05,18.81494]
[1776786121542,42.71,75688.67,0.0,0.16424,8e-05,18.80675]
[1776786123358,42.71,75676.11,0.0,0.16327,8e-05,18.73139]
[1776786123796,42.71,75676.11,0.0,0.16327,8e-05,18.73139]
[1776786123925,42.71,75684.65,0.0,0.16392,8e-05,18.78187]
[1776786126961,42.7,75690.86,0.0,0.16437,8e-05,18.81751]
[1776786128038,42.7,75689.12,0.0,0.16424,8e-05,18.80691]
[1776786132678,42.7,75702.42,0.0,0.16523,8e-05,18.88394]
[1776786134663,42.7,75702.81,0.0,0.16526,8e-05,18.88588]
[1776786134689,42.7,75700.38,0.0,0.16507,8e-05,18.87115]
[1776786139724,42.69,75701.16,0.0,0.1651,8e-05,18.87409]
[1776786141512,42.69,75702.89,0.0,0.16523,8e-05,18.88397]
[1776786143428,42.69,75694.73,0.0,0.16459,8e-05,18.83456]
[1776786143753,42.69,75693.66,0.0,0.16451,8e-05,18.82823]
[1776786147097,42.69,75687.37,0.0,0.16402,8e-05,18.79018]
[1776786147099,42.69,75687.37,0.0,0.16402,8e-05,18.79018]
[1776786147492,42.69,75687.37,0.0,0.16402,8e-05,18.79018]
[1776786149431,42.69,75687.66,0.0,0.16403,8e-05,18.79142]
[1776786151870,42.68,75680.63,0.0,0.16348,8e-05,18.74883]
[1776786151920,42.68,75680.63,0.0,0.16348,8e-05,18.74883]
[1776786152072,42.68,75680.63,0.0,0.16348,8e-05,18.74883]
[1776786153471,42.68,75677.41,0.0,0.16321,8e-05,18.7259]
[1776786154674,42.68,75679.93,0.0,0.1634,8e-05,18.74038]
[1776786157391,42.68,75679.99,0.0,0.16338,8e-05,18.73945]
[1776786162347,42.67,75688.6,0.0,0.16401,8e-05,18.78815]
[1776786162466,42.67,75688.6,0.0,0.16401,8e-05,18.78815]
[1776786164232,42.67,75692.35,0.0,0.16429,8e-05,18.80953]
[1776786169934,42.67,75696.31,0.0,0.16455,8e-05,18.83002]
[1776786172328,42.66,75704.04,0.0,0.16513,8e-05,18.87481]
[1776786172331,42.66,75704.04,0.0,0.16513,8e-05,18.87481]
[1776786172469,42.66,75704.04,0.0,0.16513,8e-05,18.87481]
[1776786172956,42.66,75707.95,0.0,0.16542,8e-05,18.8976]
[1776786173501,42.66,75707.95,0.0,0.16542,8e-05,18.8976]
[1776786173522,42.66,75707.95,0.0,0.16542,8e-05,18.8976]
[1776786173568,42.66,75707.95,0.0,0.16542,8e-05,18.8976]
[1776786173581,42.66,75707.95,0.0,0.16542,8e-05,18.8976]
[1776786175305,42.66,75723.01,0.0,0.16657,8e-05,18.98604]
[1776786175977,42.66,75722.84,0.0,0.16655,8e-05,18.98468]
[1776786180222,42.66,75726.19,0.0,0.16679,8e-05,19.00308]
[1776786180426,42.66,75726.19,0.0,0.16679,8e-05,19.00308]
[1776786180546,42.66,75726.19,0.0,0.16679,8e-05,19.00308]
[1776786180611,42.66,75726.19,0.0,0.16679,8e-05,19.00308]
[1776786180666,42.66,75726.19,0.0,0.16679,8e-05,19.00308]
[1776786180998,42.66,75726.19,0.0,0.16679,8e-05,19.00308]
[1776786181041,42.66,75739.89,0.0,0.16784,8e-05,19.08375]
[1776786181554,42.66,75739.89,0.0,0.16784,8e-05,19.08375]
[1776786181623,42.66,75739.89,0.0,0.16784,8e-05,19.08375]
[1776786182019,42.66,75750.4,0.0,0.16866,8e-05,19.14593]
[1776786182917,42.66,75750.4,0.0,0.16866,8e-05,19.14593]
[1776786183027,42.66,75750.4,0.0,0.16866,8e-05,19.14593]
[1776786183379,42.66,75754.62,0.0,0.16898,8e-05,19.17033]
[1776786184089,42.66,75754.62,0.0,0.16898,8e-05,19.17033]
[1776786184820,42.65,75760.19,0.0,0.16941,8e-05,19.20304]
[1776786188936,42.65,75754.93,0.0,0.16899,8e-05,19.17087]
[1776786189068,42.65,75753.56,0.0,0.16888,8e-05,19.16253]
[1776786189169,42.65,75753.56,0.0,0.16888,8e-05,19.16253]
[1776786193979,42.65,75757.61,0.0,0.16917,8e-05,19.1849]
[1776786194103,42.65,75759.25,0.0,0.16929,8e-05,19.19413]
[1776786196438,42.65,75760.25,0.0,0.16936,8e-05,19.19971]
[1776786197124,42.64,75755.78,0.0,0.16901,8e-05,19.17276]
[1776786201286,42.64,75760.22,0.0,0.16933,8e-05,19.19765]
[1776786201387,42.64,75759.72,0.0,0.16929,8e-05,19.19419]
[1776786202802,42.64,75759.72,0.0,0.16929,8e-05,19.19419]
[1776786202923,42.64,75759.72,0.0,0.16929,8e-05,19.19419]
[1776786203009,42.64,75759.72,0.0,0.16929,8e-05,19.19419]
[1776786203134,42.64,75759.72,0.0,0.16929,8e-05,19.19419]
[1776786203098,42.64,75759.21,0.0,0.16925,8e-05,19.19144]
[1776786203227,42.64,75759.21,0.0,0.16925,8e-05,19.19144]
[1776786203470,42.64,75759.21,0.0,0.16925,8e-05,19.19144]
[1776786204835,42.64,75750.3,0.0,0.16856,8e-05,19.13871]
[1776786206281,42.64,75744.46,0.0,0.16809,8e-05,19.10303]
[1776786211301,42.63,75756.29,0.0,0.16899,8e-05,19.17135]
[1776786216521,42.63,75758.94,0.0,0.16914,8e-05,19.18113]
[1776786219834,42.63,75755.01,0.0,0.16881,8e-05,19.15647]
[1776786219838,42.63,75755.01,0.0,0.16881,8e-05,19.15647]
[1776786219935,42.62,75753.06,0.0,0.16865,8e-05,19.14449]
[1776786225273,42.62,75758.44,0.0,0.16904,8e-05,19.17415]
[1776786227072,42.62,75759.62,0.0,0.16913,8e-05,19.18086]
[1776786227335,42.62,75757.04,0.0,0.16892,8e-05,19.16502]
[1776786232512,42.62,75758.57,0.0,0.16903,8e-05,19.17305]
[1776786234259,42.61,75751.43,0.0,0.16846,8e-05,19.13006]
[1776786235392,42.61,75749.21,0.0,0.16828,8e-05,19.11634]
[1776786238760,42.61,75746.46,0.0,0.16806,8e-05,19.09936]
[1776786242522,42.61,75747.35,0.0,0.16811,8e-05,19.10329]
[1776786242723,42.61,75747.35,0.0,0.16811,8e-05,19.10329]
[1776786243448,42.61,75761.85,0.0,0.16923,8e-05,19.18851]
[1776786248138,42.6,75765.84,0.0,0.16953,8e-05,19.21134]
[1776786254867,42.6,75768.19,0.0,0.16968,8e-05,19.22326]
[1776786254874,42.6,75768.19,0.0,0.16968,8e-05,19.22326]
[1776786255183,42.6,75768.98,0.0,0.16974,8e-05,19.22754]
[1776786260196,42.6,75769.79,0.0,0.1698,8e-05,19.23197]
[1776786264057,42.6,75768.96,0.0,0.16973,8e-05,19.22664]
[1776786269631,42.6,75773.22,0.0,0.17005,8e-05,19.25103]
[1776786270723,42.6,75773.22,0.0,0.17005,8e-05,19.25103]
[1776786270963,42.6,75773.22,0.0,0.17005,8e-05,19.25103]
[1776786271115,42.59,75775.28,0.0,0.17018,8e-05,19.25951]
[1776786271956,42.59,75775.28,0.0,0.17018,8e-05,19.25951]
[1776786272026,42.59,75775.28,0.0,0.17018,8e-05,19.25951]
[1776786272109,42.59,75775.28,0.0,0.17018,8e-05,19.25951]
[1776786272179,42.59,75775.28,0.0,0.17018,8e-05,19.25951]
[1776786272123,42.59,75778.55,0.0,0.17044,8e-05,19.27887]
[1776786272995,42.59,75762.56,0.0,0.16919,8e-05,19.18416]
[1776786278693,42.59,75764.5,0.0,0.16934,8e-05,19.19542]
[1776786283729,42.59,75764.96,0.0,0.16937,8e-05,19.19787]
[1776786284885,42.59,75764.96,0.0,0.16937,8e-05,19.19787]
[1776786286217,42.59,75765.35,0.0,0.1694,8e-05,19.20013]
[1776786286269,42.59,75761.8,0.0,0.16912,8e-05,19.17904]
[1776786286292,42.59,75761.8,0.0,0.16912,8e-05,19.17904]
[1776786286421,42.59,75761.8,0.0,0.16912,8e-05,19.17904]
[1776786286548,42.59,75761.8,0.0,0.16912,8e-05,19.17904]
[1776786286616,42.59,75761.8,0.0,0.16912,8e-05,19.17904]
[1776786286650,42.59,75761.8,0.0,0.16912,8e-05,19.17904]
[1776786287075,42.59,75742.3,0.0,0.16761,8e-05,19.06348]
[1776786292266,42.59,75731.09,0.0,0.16672,8e-05,18.99535]
[1776786293580,42.59,75729.41,0.0,0.16658,8e-05,18.98509]
[1776786293767,42.59,75729.41,0.0,0.16658,8e-05,18.98509]
[1776786295522,42.59,75724.77,0.0,0.16622,8e-05,18.95702]
[1776786295536,42.59,75724.77,0.0,0.16622,8e-05,18.95702]
[1776786295552,42.59,75724.77,0.0,0.16622,8e-05,18.95702]
[1776786296502,42.59,75718.58,0.0,0.16574,8e-05,18.91987]
[1776786298974,42.59,75715.44,0.0,0.16549,8e-05,18.90106]
[1776786299027,42.59,75715.44,0.0,0.16549,8e-05,18.90106]
[1776786300019,42.59,75715.2,0.0,0.16547,8e-05,18.89943]
[1776786302604,42.58,75726.78,0.0,0.16635,8e-05,18.96748]
[1776786302712,42.58,75726.78,0.0,0.16635,8e-05,18.96748]
[1776786302942,42.58,75726.78,0.0,0.16635,8e-05,18.96748]
[1776786302949,42.58,75722.95,0.0,0.16606,8e-05,18.94451]
[1776786303340,42.58,75722.95,0.0,0.16606,8e-05,18.94451]
[1776786304213,42.58,75717.64,0.0,0.16564,8e-05,18.9126]
[1776786304871,42.58,75717.64,0.0,0.16564,8e-05,18.9126]
[1776786304896,42.58,75717.64,0.0,0.16564,8e-05,18.9126]
[1776786304918,42.58,75717.64,0.0,0.16564,8e-05,18.9126]
[1776786305037,42.58,75714.13,0.0,0.16537,8e-05,18.89179]
[1776786305888,42.58,75714.13,0.0,0.16537,8e-05,18.89179]
[1776786306461,42.58,75705.03,0.0,0.16467,8e-05,18.83768]
[1776786310432,42.58,75702.96,0.0,0.1645,8e-05,18.82479]
[1776786310922,42.58,75704.93,0.0,0.16465,8e-05,18.83633]
[1776786314950,42.58,75716.93,0.0,0.16556,8e-05,18.90652]
[1776786319985,42.57,75707.45,0.0,0.16481,8e-05,18.84896]
[1776786320432,42.57,75707.45,0.0,0.16481,8e-05,18.84896]
[1776786326031,42.57,75697.72,0.0,0.16406,8e-05,18.79043]
[1776786331302,42.57,75703.96,0.0,0.1645,8e-05,18.82297]
[1776786331474,42.57,75703.96,0.0,0.1645,8e-05,18.82297]
[1776786332069,42.57,75711.25,0.0,0.16506,8e-05,18.866]
[1776786332301,42.57,75711.25,0.0,0.16506,8e-05,18.866]
[1776786332651,42.57,75711.25,0.0,0.16506,8e-05,18.866]
[1776786333075,42.57,75718.05,0.0,0.16558,8e-05,18.90609]
[1776786334401,42.57,75720.83,0.0,0.16579,8e-05,18.92244]
[1776786336113,42.57,75720.83,0.0,0.16578,8e-05,18.92225]
[1776786336961,42.57,75720.62,0.0,0.16576,8e-05,18.92056]
[1776786338383,42.57,75722.45,0.0,0.1659,8e-05,18.93096]
[1776786338758,42.57,75722.45,0.0,0.1659,8e-05,18.93096]
[1776786339112,42.57,75722.45,0.0,0.1659,8e-05,18.93096]
[1776786339435,42.57,75720.87,0.0,0.16577,8e-05,18.92136]
[1776786339452,42.57,75720.87,0.0,0.16577,8e-05,18.92136]
[1776786340274,42.57,75720.87,0.0,0.16577,8e-05,18.92136]
[1776786340125,42.57,75719.31,0.0,0.16565,8e-05,18.91188]
[1776786341132,42.57,75718.75,0.0,0.1656,8e-05,18.90834]
[1776786343656,42.56,75718.75,0.0,0.1656,8e-05,18.90792]
[1776786344675,42.56,75718.84,0.0,0.1656,8e-05,18.9082]
[1776786345161,42.56,75718.91,0.0,0.1656,8e-05,18.90834]
[1776786345361,42.56,75718.91,0.0,0.1656,8e-05,18.90834]
[1776786346650,42.56,75718.24,0.0,0.16555,8e-05,18.9041]
[1776786347175,42.56,75721.98,0.0,0.16583,8e-05,18.92603]
[1776786347843,42.56,75721.98,0.0,0.16583,8e-05,18.92603]
[1776786350722,42.56,75725.24,0.0,0.16607,8e-05,18.94458]
[1776786351253,42.56,75720.75,0.0,0.16572,8e-05,18.91769]
[1776786351620,42.56,75720.75,0.0,0.16572,8e-05,18.91769]
[1776786352210,42.56,75719.14,0.0,0.1656,8e-05,18.90791]
[1776786355072,42.56,75725.68,0.0,0.16609,8e-05,18.94624]
[1776786355941,42.56,75727.89,0.0,0.16626,8e-05,18.95935]
[1776786361273,42.55,75728.0,0.0,0.16624,8e-05,18.9579]
[1776786366307,42.55,75728.88,0.0,0.16629,8e-05,18.96175]
[1776786370413,42.55,75722.08,0.0,0.16576,8e-05,18.92062]
[1776786370454,42.55,75722.08,0.0,0.16576,8e-05,18.92062]
[1776786370529,42.55,75722.08,0.0,0.16576,8e-05,18.92062]
[1776786370630,42.55,75722.08,0.0,0.16576,8e-05,18.92062]
[1776786371203,42.55,75722.08,0.0,0.16576,8e-05,18.92062]
[1776786371266,42.55,75721.7,0.0,0.16572,8e-05,18.91773]
[1776786371613,42.55,75707.16,0.0,0.1646,8e-05,18.83147]
[1776786376977,42.54,75699.13,0.0,0.16397,8e-05,18.78222]
[1776786377324,42.54,75699.13,0.0,0.16397,8e-05,18.78222]
[1776786380267,42.54,75696.09,0.0,0.16372,8e-05,18.7631]
[1776786381075,42.54,75694.08,0.0,0.16356,8e-05,18.75084]
[1776786386449,42.54,75693.09,0.0,0.16346,8e-05,18.74289]
[1776786391484,42.53,75685.34,0.0,0.16283,8e-05,18.69214]
[1776786393502,42.53,75688.01,0.0,0.16303,8e-05,18.70776]
[1776786395494,42.53,75696.71,0.0,0.16368,8e-05,18.75882]
[1776786397178,42.53,75694.11,0.0,0.16348,8e-05,18.74306]
[1776786397541,42.53,75693.34,0.0,0.16341,8e-05,18.73789]
[1776786399994,42.53,75690.54,0.0,0.1632,8e-05,18.72098]
[1776786401298,42.53,75691.23,0.0,0.16325,8e-05,18.72481]
[1776786406592,42.52,75696.28,0.0,0.1636,8e-05,18.75281]
[1776786407454,42.52,75696.28,0.0,0.1636,8e-05,18.75281]
[1776786407855,42.52,75696.28,0.0,0.1636,8e-05,18.75281]
[1776786407865,42.52,75696.28,0.0,0.1636,8e-05,18.75281]
[1776786407884,42.52,75696.62,0.0,0.16363,8e-05,18.75451]
[1776786409528,42.52,75704.99,0.0,0.16426,8e-05,18.8038]
[1776786410140,42.52,75704.99,0.0,0.16426,8e-05,18.8038]
[1776786412634,42.52,75722.53,0.0,0.1656,8e-05,18.90741]
[1776786417669,42.52,75715.81,0.0,0.16507,8e-05,18.86642]
[1776786421829,42.52,75716.14,0.0,0.16509,8e-05,18.8677]
[1776786421888,42.52,75716.14,0.0,0.16509,8e-05,18.8677]
[1776786421975,42.52,75724.14,0.0,0.1657,8e-05,18.91501]
[1776786423995,42.52,75734.23,0.0,0.16648,8e-05,18.97491]
[1776786425647,42.51,75726.91,0.0,0.1659,8e-05,18.93077]
[1776786428611,42.51,75730.71,0.0,0.16619,8e-05,18.95252]
[1776786430011,42.51,75735.05,0.0,0.16652,8e-05,18.97799]
[1776786430017,42.51,75735.05,0.0,0.16652,8e-05,18.97799]
[1776786430034,42.51,75735.05,0.0,0.16652,8e-05,18.97799]
[1776786430429,42.51,75738.68,0.0,0.16679,8e-05,18.9992]
[1776786430725,42.51,75738.68,0.0,0.16679,8e-05,18.9992]
[1776786430978,42.51,75738.68,0.0,0.16679,8e-05,18.9992]
[1776786431118,42.51,75738.68,0.0,0.16679,8e-05,18.9992]
[1776786431330,42.51,75752.03,0.0,0.16782,8e-05,19.07809]
[1776786431451,42.51,75752.03,0.0,0.16782,8e-05,19.07809]
[1776786431794,42.51,75752.03,0.0,0.16782,8e-05,19.07809]
[1776786437335,42.51,75764.04,0.0,0.16876,8e-05,19.14927]
[1776786437463,42.51,75761.32,0.0,0.16854,8e-05,19.13308]
[1776786438325,42.51,75751.95,0.0,0.16781,8e-05,19.07711]
[1776786441679,42.51,75743.85,0.0,0.16718,8e-05,19.02852]
[1776786441761,42.51,75743.85,0.0,0.16718,8e-05,19.02852]
[1776786442642,42.51,75744.92,0.0,0.16725,8e-05,19.03462]
[1776786445405,42.51,75765.85,0.0,0.16887,8e-05,19.15826]
[1776786445794,42.5,75766.14,0.0,0.16889,8e-05,19.15956]
[1776786446333,42.5,75766.14,0.0,0.16889,8e-05,19.15956]
[1776786446627,42.5,75771.17,0.0,0.16928,8e-05,19.18899]
[1776786446955,42.5,75771.17,0.0,0.16928,8e-05,19.18899]
[1776786447326,42.5,75785.05,0.0,0.17036,8e-05,19.27106]
[1776786447454,42.5,75785.05,0.0,0.17036,8e-05,19.27106]
[1776786448434,42.5,75786.92,0.0,0.1705,8e-05,19.28193]
[1776786449363,42.5,75786.92,0.0,0.1705,8e-05,19.28193]
[1776786449770,42.5,75788.44,0.0,0.17062,8e-05,19.29095]
[1776786449780,42.5,75788.44,0.0,0.17062,8e-05,19.29095]
[1776786450145,42.5,75788.44,0.0,0.17062,8e-05,19.29095]
[1776786450494,42.5,75785.29,0.0,0.17037,8e-05,19.27181]
[1776786450891,42.5,75785.29,0.0,0.17037,8e-05,19.27181]
[1776786451177,42.5,75785.29,0.0,0.17037,8e-05,19.27181]
[1776786451393,42.5,75785.29,0.0,0.17037,8e-05,19.27181]
[1776786451958,42.5,75783.1,0.0,0.17017,8e-05,19.25527]
[1776786452065,42.5,75783.1,0.0,0.17017,8e-05,19.25527]
[1776786452198,42.5,75783.1,0.0,0.17017,8e-05,19.25527]
[1776786452297,42.5,75783.1,0.0,0.17017,8e-05,19.25527]
[1776786452398,42.5,75781.36,0.0,0.17003,8e-05,19.24458]
[1776786452882,42.5,75781.36,0.0,0.17003,8e-05,19.24458]
[1776786452918,42.5,75773.28,0.0,0.1694,8e-05,19.19662]
[1776786457953,42.5,75782.28,0.0,0.17009,8e-05,19.2494]
[1776786459871,42.5,75782.64,0.0,0.17012,8e-05,19.25136]
[1776786465947,42.5,75791.5,0.0,0.1708,8e-05,19.30272]
[1776786466185,42.5,75791.5,0.0,0.1708,8e-05,19.30272]
[1776786466306,42.5,75791.5,0.0,0.1708,8e-05,19.30272]
[1776786466365,42.5,75791.5,0.0,0.1708,8e-05,19.30272]
[1776786466389,42.5,75791.5,0.0,0.1708,8e-05,19.30272]
[1776786467323,42.49,75791.5,0.0,0.17079,8e-05,19.30223]
[1776786467329,42.49,75791.5,0.0,0.17079,8e-05,19.30223]
[1776786467370,42.49,75791.5,0.0,0.17079,8e-05,19.30223]
[1776786468266,42.49,75795.87,0.0,0.17113,8e-05,19.32804]
[1776786469043,42.49,75797.58,0.0,0.17127,8e-05,19.33804]
[1776786475072,42.49,75791.57,0.0,0.17078,8e-05,19.30172]
[1776786476504,42.49,75790.8,0.0,0.17072,8e-05,19.29705]
[1776786477699,42.49,75790.4,0.0,0.17069,8e-05,19.29459]
[1776786481975,42.49,75786.49,0.0,0.17038,8e-05,19.27116]
[1776786482072,42.49,75786.49,0.0,0.17038,8e-05,19.27116]
[1776786482196,42.49,75786.49,0.0,0.17038,8e-05,19.27116]
[1776786482205,42.49,75786.49,0.0,0.17038,8e-05,19.27116]
[1776786482353,42.49,75786.49,0.0,0.17038,8e-05,19.27116]
[1776786482377,42.49,75784.61,0.0,0.17023,8e-05,19.25978]
[1776786482475,42.49,75784.61,0.0,0.17023,8e-05,19.25978]
[1776786482842,42.49,75784.61,0.0,0.17023,8e-05,19.25978]
[1776786483437,42.49,75770.4,0.0,0.16912,8e-05,19.17524]
[1776786489223,42.49,75770.14,0.0,0.16909,8e-05,19.17347]
[1776786490229,42.49,75769.24,0.0,0.16902,8e-05,19.16801]
[1776786493391,42.49,75771.74,0.0,0.16921,8e-05,19.18268]
[1776786494324,42.49,75766.69,0.0,0.16882,8e-05,19.15254]
[1776786494967,42.49,75768.26,0.0,0.16894,8e-05,19.16178]
[1776786495012,42.49,75768.26,0.0,0.16894,8e-05,19.16178]
[1776786495306,42.49,75768.26,0.0,0.16894,8e-05,19.16178]
[1776786495426,42.49,75777.3,0.0,0.16964,8e-05,19.21545]
[1776786496079,42.49,75777.3,0.0,0.16964,8e-05,19.21545]
[1776786501256,42.49,75769.8,0.0,0.16905,8e-05,19.17002]
[1776786504802,42.48,75770.14,0.0,0.16905,8e-05,19.17052]
[1776786504884,42.48,75770.14,0.0,0.16905,8e-05,19.17052]
[1776786505000,42.48,75770.14,0.0,0.16905,8e-05,19.17052]
[1776786505284,42.48,75763.66,0.0,0.16855,8e-05,19.13204]
[1776786506876,42.48,75759.69,0.0,0.16823,8e-05,19.10805]
[1776786508259,42.48,75756.7,0.0,0.16799,8e-05,19.08993]
[1776786508547,42.48,75755.12,0.0,0.16787,8e-05,19.08023]
[1776786514050,42.48,75761.0,0.0,0.16828,8e-05,19.10992]
[1776786516453,42.48,75756.1,0.0,0.16789,8e-05,19.0802]
[1776786518527,42.47,75756.35,0.0,0.1679,8e-05,19.08084]
[1776786523875,42.47,75768.37,0.0,0.16882,8e-05,19.15106]
[1776786529470,42.47,75777.61,0.0,0.16953,8e-05,19.20509]
[1776786530991,42.47,75778.16,0.0,0.16957,8e-05,19.20818]
[1776786531484,42.47,75783.75,0.0,0.17,8e-05,19.24141]
[1776786531657,42.47,75783.75,0.0,0.17,8e-05,19.24141]
[1776786532361,42.47,75783.75,0.0,0.17,8e-05,19.24141]
[1776786532425,42.47,75783.75,0.0,0.17,8e-05,19.24141]
[1776786532491,42.47,75794.29,0.0,0.17083,8e-05,19.30404]
[1776786532654,42.47,75794.29,0.0,0.17083,8e-05,19.30404]
[1776786533255,42.47,75794.29,0.0,0.17083,8e-05,19.30404]
[1776786534443,42.47,75795.64,0.0,0.17094,8e-05,19.312]
[1776786537140,42.47,75797.0,0.0,0.17104,8e-05,19.31993]
[1776786537916,42.47,75796.72,0.0,0.17102,8e-05,19.31819]
[1776786539457,42.47,75791.11,0.0,0.17058,8e-05,19.28481]
[1776786539461,42.47,75791.11,0.0,0.17058,8e-05,19.28481]
[1776786541559,42.47,75788.92,0.0,0.1704,8e-05,19.27176]
[1776786541576,42.47,75788.92,0.0,0.1704,8e-05,19.27176]
[1776786541618,42.47,75788.92,0.0,0.1704,8e-05,19.27176]
[1776786541941,42.47,75788.92,0.0,0.1704,8e-05,19.27176]
[1776786541955,42.47,75788.92,0.0,0.1704,8e-05,19.27176]
[1776786541983,42.47,75788.92,0.0,0.1704,8e-05,19.27176]
[1776786541991,42.47,75788.92,0.0,0.1704,8e-05,19.27176]
[1776786542033,42.47,75792.07,0.0,0.17065,8e-05,19.29045]
[1776786543989,42.47,75794.13,0.0,0.17081,8e-05,19.30266]
[1776786544035,42.47,75794.13,0.0,0.17081,8e-05,19.30266]
[1776786545377,42.47,75798.79,0.0,0.17118,8e-05,19.33028]
[1776786545632,42.47,75799.3,0.0,0.17122,8e-05,19.33314]
[1776786546167,42.47,75800.49,0.0,0.17131,8e-05,19.3402]
[1776786551629,42.47,75801.15,0.0,0.17136,8e-05,19.34358]
[1776786551698,42.47,75801.15,0.0,0.17136,8e-05,19.34358]
[1776786552974,42.47,75801.44,0.0,0.17138,8e-05,19.34522]
[1776786553456,42.47,75801.44,0.0,0.17138,8e-05,19.34522]
[1776786558970,42.46,75801.87,0.0,0.1714,8e-05,19.34729]
[1776786561184,42.46,75801.13,0.0,0.17134,8e-05,19.34273]
[1776786561209,42.46,75801.13,0.0,0.17134,8e-05,19.34273]
[1776786561694,42.46,75801.09,0.0,0.17134,8e-05,19.34242]
[1776786563581,42.46,75790.25,0.0,0.17049,8e-05,19.27795]
[1776786564036,42.46,75790.25,0.0,0.17049,8e-05,19.27795]
[1776786564184,42.46,75790.25,0.0,0.17049,8e-05,19.27795]
[1776786564226,42.46,75790.25,0.0,0.17049,8e-05,19.27795]
[1776786564469,42.46,75790.25,0.0,0.17049,8e-05,19.27795]
[1776786564528,42.46,75790.25,0.0,0.17049,8e-05,19.27795]
[1776786564642,42.46,75780.65,0.0,0.16973,8e-05,19.22094]
[1776786564842,42.46,75780.65,0.0,0.16973,8e-05,19.22094]
[1776786565080,42.46,75780.65,0.0,0.16973,8e-05,19.22094]
[1776786565554,42.46,75798.19,0.0,0.17111,8e-05,19.32507]
[1776786565959,42.46,75798.19,0.0,0.17111,8e-05,19.32507]
[1776786566194,42.46,75798.19,0.0,0.17111,8e-05,19.32507]
[1776786566270,42.46,75797.81,0.0,0.17108,8e-05,19.32276]
[1776786567116,42.46,75797.81,0.0,0.17108,8e-05,19.32276]
[1776786568148,42.46,75792.87,0.0,0.17069,8e-05,19.29323]
[1776786568274,42.46,75792.87,0.0,0.17069,8e-05,19.29323]
[1776786568391,42.46,75792.87,0.0,0.17069,8e-05,19.29323]
[1776786568458,42.46,75790.26,0.0,0.17048,8e-05,19.27775]
[1776786568644,42.46,75790.26,0.0,0.17048,8e-05,19.27775]
[1776786569012,42.46,75790.26,0.0,0.17048,8e-05,19.27775]
[1776786569014,42.46,75790.26,0.0,0.17048,8e-05,19.27775]
[1776786571606,42.46,75778.81,0.0,0.16956,8e-05,19.20604]
[1776786572784,42.46,75793.92,0.0,0.17074,8e-05,19.29569]
[1776786573550,42.46,75793.92,0.0,0.17074,8e-05,19.29569]
[1776786575047,42.46,75799.75,0.0,0.1712,8e-05,19.33015]
[1776786575225,42.46,75799.75,0.0,0.1712,8e-05,19.33015]
[1776786575326,42.46,75799.65,0.0,0.17119,8e-05,19.32935]
[1776786575638,42.46,75799.65,0.0,0.17119,8e-05,19.32935]
[1776786576412,42.46,75799.65,0.0,0.17119,8e-05,19.32935]
[1776786576546,42.46,75799.65,0.0,0.17119,8e-05,19.32935]
[1776786576625,42.46,75803.47,0.0,0.17149,8e-05,19.3519]
[1776786578429,42.46,75809.1,0.0,0.17193,8e-05,19.38533]
[1776786578776,42.46,75817.51,0.0,0.17259,8e-05,19.43493]
[1776786584117,42.46,75810.89,0.0,0.17206,8e-05,19.39468]
[1776786587742,42.46,75807.8,0.0,0.1718,8e-05,19.37574]
[1776786587767,42.46,75807.8,0.0,0.1718,8e-05,19.37574]
[1776786588434,42.46,75807.8,0.0,0.1718,8e-05,19.37574]
[1776786588514,42.46,75807.8,0.0,0.1718,8e-05,19.37574]
[1776786590918,42.46,75798.64,0.0,0.17108,8e-05,19.32119]
[1776786592165,42.46,75796.55,0.0,0.17091,8e-05,19.30874]
[1776786592207,42.46,75796.55,0.0,0.17091,8e-05,19.30874]
[1776786592329,42.46,75796.55,0.0,0.17091,8e-05,19.30874]
[1776786592507,42.46,75796.55,0.0,0.17091,8e-05,19.30874]
[1776786592647,42.46,75794.31,0.0,0.17074,8e-05,19.29542]
[1776786592662,42.46,75794.31,0.0,0.17074,8e-05,19.29542]
[1776786595292,42.46,75777.2,0.0,0.1694,8e-05,19.1937]
[1776786598779,42.46,75776.83,0.0,0.16936,8e-05,19.19135]
[1776786600202,42.46,75774.79,0.0,0.1692,8e-05,19.17922]
[1776786600307,42.46,75774.14,0.0,0.16915,8e-05,19.17537]
[1776786601119,42.46,75774.14,0.0,0.16915,8e-05,19.17537]
[1776786601199,42.46,75774.14,0.0,0.16915,8e-05,19.17537]
[1776786601373,42.46,75774.14,0.0,0.16915,8e-05,19.17537]
[1776786601521,42.46,75774.14,0.0,0.16915,8e-05,19.17537]
[1776786601552,42.46,75772.16,0.0,0.16899,8e-05,19.16327]
[1776786601812,42.46,75772.16,0.0,0.16899,8e-05,19.16327]
[1776786601839,42.46,75772.16,0.0,0.16899,8e-05,19.16327]
[1776786602076,42.46,75772.16,0.0,0.16899,8e-05,19.16327]
[1776786602577,42.45,75757.46,0.0,0.16784,8e-05,19.07561]
[1776786603137,42.45,75757.46,0.0,0.16784,8e-05,19.07561]
[1776786603603,42.45,75752.0,0.0,0.16742,8e-05,19.04316]
[1776786603665,42.45,75752.0,0.0,0.16742,8e-05,19.04316]
[1776786603865,42.45,75752.0,0.0,0.16742,8e-05,19.04316]
[1776786603897,42.45,75752.0,0.0,0.16742,8e-05,19.04316]
[1776786603916,42.45,75752.0,0.0,0.16742,8e-05,19.04316]
[1776786603993,42.45,75752.0,0.0,0.16742,8e-05,19.04316]
[1776786604898,42.45,75750.93,0.0,0.16733,8e-05,19.03654]
[1776786606269,42.45,75746.81,0.0,0.16701,8e-05,19.01174]
[1776786607039,42.45,75746.86,0.0,0.16701,8e-05,19.01175]
[1776786607471,42.45,75746.86,0.0,0.16701,8e-05,19.01175]
[1776786607616,42.45,75744.35,0.0,0.16681,8e-05,18.99629]
[1776786610648,42.45,75743.4,0.0,0.16673,8e-05,18.99013]
[1776786610705,42.45,75743.4,0.0,0.16673,8e-05,18.99013]
[1776786610906,42.45,75743.4,0.0,0.16673,8e-05,18.99013]
[1776786610996,42.45,75743.4,0.0,0.16673,8e-05,18.99013]
[1776786611136,42.45,75743.4,0.0,0.16673,8e-05,18.99013]
[1776786611521,42.45,75735.71,0.0,0.16613,8e-05,18.94398]
[1776786611878,42.45,75735.71,0.0,0.16613,8e-05,18.94398]
[1776786613338,42.45,75731.46,0.0,0.1658,8e-05,18.91854]
[1776786613890,42.45,75724.64,0.0,0.16527,8e-05,18.878]
[1776786613910,42.45,75724.64,0.0,0.16527,8e-05,18.878]
[1776786614074,42.45,75718.61,0.0,0.1648,8e-05,18.84205]
[1776786618114,42.45,75725.72,0.0,0.16535,8e-05,18.88394]
[1776786618202,42.45,75728.8,0.0,0.16558,8e-05,18.90214]
[1776786619745,42.45,75735.69,0.0,0.16611,8e-05,18.94297]
[1776786620117,42.45,75735.64,0.0,0.16611,8e-05,18.94249]
[1776786622051,42.45,75735.82,0.0,0.16612,8e-05,18.94333]
[1776786622063,42.45,75735.82,0.0,0.16612,8e-05,18.94333]
[1776786622077,42.45,75735.82,0.0,0.16612,8e-05,18.94333]
[1776786622132,42.45,75733.27,0.0,0.16592,8e-05,18.92793]
[1776786627167,42.44,75724.81,0.0,0.16524,8e-05,18.87618]
[1776786632202,42.44,75728.64,0.0,0.1655,8e-05,18.89406]
[1776786637531,42.44,75725.01,0.0,0.1652,8e-05,18.87135]
[1776786638197,42.44,75721.69,0.0,0.16494,8e-05,18.85105]
[1776786644285,42.43,75718.76,0.0,0.16469,8e-05,18.83214]
[1776786649322,42.43,75724.74,0.0,0.16514,8e-05,18.86668]
[1776786653827,42.43,75729.71,0.0,0.16551,8e-05,18.89533]
[1776786654073,42.43,75729.71,0.0,0.16551,8e-05,18.89533]
[1776786654884,42.43,75736.99,0.0,0.16607,8e-05,18.93837]
[1776786655279,42.43,75736.99,0.0,0.16607,8e-05,18.93837]
[1776786655423,42.43,75736.99,0.0,0.16607,8e-05,18.93837]
[1776786655524,42.43,75743.11,0.0,0.16654,8e-05,18.97417]
[1776786656224,42.43,75743.11,0.0,0.16654,8e-05,18.97417]
[1776786656279,42.43,75743.11,0.0,0.16654,8e-05,18.97417]
[1776786656503,42.43,75743.11,0.0,0.16654,8e-05,18.97417]
[1776786657445,42.43,75749.47,0.0,0.16703,8e-05,19.012]
[1776786658793,42.43,75753.97,0.0,0.16737,8e-05,19.03838]
[1776786659753,42.42,75754.4,0.0,0.1674,8e-05,19.0407]
[1776786663149,42.42,75755.51,0.0,0.16748,8e-05,19.04671]
[1776786663787,42.42,75762.29,0.0,0.16801,8e-05,19.08683]
[1776786663816,42.42,75762.29,0.0,0.16801,8e-05,19.08683]
[1776786664586,42.42,75762.29,0.0,0.16801,8e-05,19.08683]
[1776786664599,42.42,75762.29,0.0,0.16801,8e-05,19.08683]
[1776786670336,42.42,75766.35,0.0,0.1683,8e-05,19.10914]
[1776786672828,42.42,75766.76,0.0,0.16831,8e-05,19.11051]
[1776786674339,42.42,75773.26,0.0,0.16882,8e-05,19.14917]
[1776786674502,42.42,75779.88,0.0,0.16934,8e-05,19.18827]
[1776786679029,42.41,75777.54,0.0,0.16913,8e-05,19.1725]
[1776786679940,42.41,75775.05,0.0,0.16893,8e-05,19.15732]
[1776786684330,42.41,75777.76,0.0,0.16913,8e-05,19.17242]
[1776786684573,42.41,75774.28,0.0,0.16885,8e-05,19.15172]
[1776786688108,42.41,75767.51,0.0,0.16832,8e-05,19.11087]
[1776786688339,42.41,75767.51,0.0,0.16832,8e-05,19.11087]
[1776786691847,42.4,75757.45,0.0,0.1675,8e-05,19.04641]
[1776786697666,42.4,75761.13,0.0,0.16776,8e-05,19.06701]
[1776786702279,42.4,75764.77,0.0,0.16803,8e-05,19.0877]
[1776786702938,42.4,75764.08,0.0,0.16798,8e-05,19.08335]
[1776786704267,42.4,75757.36,0.0,0.16745,8e-05,19.04311]
[1776786704792,42.4,75754.2,0.0,0.1672,8e-05,19.02412]
[1776786704807,42.4,75754.2,0.0,0.1672,8e-05,19.02412]
[1776786704876,42.4,75754.2,0.0,0.1672,8e-05,19.02412]
[1776786705262,42.4,75754.2,0.0,0.1672,8e-05,19.02412]
[1776786705306,42.4,75754.2,0.0,0.1672,8e-05,19.02412]
[1776786706836,42.4,75743.39,0.0,0.16636,8e-05,18.95923]
[1776786706960,42.4,75743.39,0.0,0.16636,8e-05,18.95923]
[1776786707717,42.4,75743.39,0.0,0.16636,8e-05,18.95923]
[1776786708063,42.4,75741.78,0.0,0.16623,8e-05,18.94965]
[1776786708631,42.4,75741.78,0.0,0.16623,8e-05,18.94965]
[1776786708734,42.4,75738.5,0.0,0.16597,8e-05,18.92972]
[1776786708742,42.4,75738.5,0.0,0.16597,8e-05,18.92972]
[1776786709075,42.4,75738.5,0.0,0.16597,8e-05,18.92972]
[1776786709252,42.4,75738.5,0.0,0.16597,8e-05,18.92972]
[1776786709336,42.4,75738.5,0.0,0.16597,8e-05,18.92972]
[1776786709349,42.4,75738.5,0.0,0.16597,8e-05,18.92972]
[1776786710351,42.4,75746.24,0.0,0.16657,8e-05,18.97579]
[1776786710761,42.39,75748.17,0.0,0.16671,8e-05,18.98676]
[1776786711828,42.39,75748.98,0.0,0.16678,8e-05,18.99158]
[1776786711929,42.39,75747.73,0.0,0.16668,8e-05,18.98386]
[1776786715850,42.39,75747.43,0.0,0.16664,8e-05,18.9813]
[1776786715870,42.39,75747.43,0.0,0.16664,8e-05,18.9813]
[1776786715874,42.39,75747.43,0.0,0.16664,8e-05,18.9813]
[1776786715916,42.39,75747.43,0.0,0.16664,8e-05,18.9813]
[1776786715971,42.39,75747.43,0.0,0.16664,8e-05,18.9813]
[1776786716031,42.39,75747.43,0.0,0.16664,8e-05,18.9813]
[1776786716138,42.39,75747.43,0.0,0.16664,8e-05,18.9813]
[1776786716214,42.39,75747.43,0.0,0.16664,8e-05,18.9813]
[1776786716389,42.39,75747.43,0.0,0.16664,8e-05,18.9813]
[1776786716512,42.39,75747.43,0.0,0.16664,8e-05,18.9813]
[1776786716717,42.39,75747.43,0.0,0.16664,8e-05,18.9813]
[1776786716598,42.39,75747.15,0.0,0.16662,8e-05,18.97937]
[1776786716745,42.39,75747.15,0.0,0.16662,8e-05,18.97937]
[1776786717363,42.39,75766.87,0.0,0.16815,8e-05,19.09649]
[1776786717849,42.39,75766.87,0.0,0.16815,8e-05,19.09649]
[1776786718074,42.39,75766.87,0.0,0.16815,8e-05,19.09649]
[1776786718695,42.39,75766.87,0.0,0.16815,8e-05,19.09649]
[1776786718701,42.39,75766.87,0.0,0.16815,8e-05,19.09649]
[1776786719429,42.39,75769.03,0.0,0.16831,8e-05,19.1088]
[1776786720638,42.39,75766.61,0.0,0.16812,8e-05,19.0944]
[1776786720866,42.39,75765.56,0.0,0.16803,8e-05,19.08764]
[1776786721066,42.39,75765.56,0.0,0.16803,8e-05,19.08764]
[1776786721148,42.39,75765.56,0.0,0.16803,8e-05,19.08764]
[1776786721365,42.39,75765.56,0.0,0.16803,8e-05,19.08764]
[1776786721381,42.39,75765.56,0.0,0.16803,8e-05,19.08764]
[1776786723047,42.39,75748.43,0.0,0.16669,8e-05,18.98505]
[1776786723099,42.39,75748.43,0.0,0.16669,8e-05,18.98505]
[1776786723200,42.39,75746.33,0.0,0.16653,8e-05,18.97255]
[1776786723930,42.39,75746.33,0.0,0.16653,8e-05,18.97255]
[1776786726007,42.39,75747.51,0.0,0.16661,8e-05,18.97908]
[1776786726357,42.39,75747.51,0.0,0.16661,8e-05,18.97908]
[1776786728329,42.38,75750.41,0.0,0.16683,8e-05,18.99583]
[1776786732119,42.38,75751.53,0.0,0.1669,8e-05,19.00147]
[1776786732129,42.38,75751.53,0.0,0.1669,8e-05,19.00147]
[1776786732210,42.38,75751.53,0.0,0.1669,8e-05,19.00147]
[1776786732262,42.38,75751.53,0.0,0.1669,8e-05,19.00147]
[1776786732520,42.38,75751.53,0.0,0.1669,8e-05,19.00147]
[1776786732543,42.38,75751.48,0.0,0.1669,8e-05,19.00088]
[1776786733019,42.38,75751.48,0.0,0.1669,8e-05,19.00088]
[1776786733293,42.38,75751.48,0.0,0.1669,8e-05,19.00088]
[1776786734453,42.38,75763.29,0.0,0.16781,8e-05,19.07057]
[1776786734914,42.38,75763.29,0.0,0.16781,8e-05,19.07057]
[1776786738706,42.38,75765.06,0.0,0.16793,8e-05,19.08013]
[1776786741382,42.38,75758.24,0.0,0.16739,8e-05,19.03869]
[1776786743081,42.37,75754.94,0.0,0.16712,8e-05,19.0185]
[1776786744418,42.37,75754.84,0.0,0.16711,8e-05,19.0176]
[1776786750719,42.37,75753.84,0.0,0.16701,8e-05,19.00993]
[1776786751704,42.37,75753.76,0.0,0.167,8e-05,19.00888]
[1776786754243,42.37,75752.24,0.0,0.16685,8e-05,18.9957]
[1776786755446,42.37,75752.21,0.0,0.16684,8e-05,18.99525]
[1776786759021,42.36,75751.36,0.0,0.16676,8e-05,18.98912]
[1776786759041,42.36,75751.36,0.0,0.16676,8e-05,18.98912]
[1776786759154,42.36,75751.06,0.0,0.16673,8e-05,18.98706]
[1776786760567,42.36,75751.06,0.0,0.16673,8e-05,18.98706]
[1776786761797,42.36,75742.64,0.0,0.16607,8e-05,18.93638]
[1776786763717,42.36,75737.69,0.0,0.16569,8e-05,18.90669]
[1776786769167,42.36,75745.24,0.0,0.16625,8e-05,18.95032]
[1776786771609,42.36,75745.99,0.0,0.16631,8e-05,18.95456]
[1776786776259,42.36,75756.01,0.0,0.16707,8e-05,19.01284]
[1776786776265,42.36,75756.01,0.0,0.16707,8e-05,19.01284]
[1776786776725,42.36,75756.01,0.0,0.16707,8e-05,19.01284]
[1776786776442,42.35,75756.02,0.0,0.16706,8e-05,19.01259]
[1776786780392,42.35,75754.51,0.0,0.16693,8e-05,19.00265]
[1776786780448,42.35,75754.51,0.0,0.16693,8e-05,19.00265]
[1776786780810,42.35,75753.44,0.0,0.16685,8e-05,18.99598]
[1776786786880,42.35,75743.45,0.0,0.16605,8e-05,18.9352]
[1776786792782,42.35,75742.94,0.0,0.166,8e-05,18.93075]
[1776786792837,42.34,75742.7,0.0,0.16597,8e-05,18.92901]
[1776786792919,42.34,75742.7,0.0,0.16597,8e-05,18.92901]
[1776786793272,42.34,75742.7,0.0,0.16597,8e-05,18.92901]
[1776786798202,42.34,75744.52,0.0,0.1661,8e-05,18.93858]
[1776786803408,42.34,75746.28,0.0,0.16621,8e-05,18.94754]
[1776786806075,42.34,75755.42,0.0,0.16691,8e-05,19.00147]
[1776786806913,42.34,75758.72,0.0,0.16717,8e-05,19.0208]
[1776786807663,42.34,75758.72,0.0,0.16717,8e-05,19.0208]
[1776786808443,42.33,75773.6,0.0,0.16832,8e-05,19.10881]
[1776786809250,42.33,75773.6,0.0,0.16832,8e-05,19.10881]
[1776786809533,42.33,75773.6,0.0,0.16832,8e-05,19.10881]
[1776786809760,42.33,75773.6,0.0,0.16832,8e-05,19.10881]
[1776786811647,42.33,75780.97,0.0,0.16888,8e-05,19.15187]
[1776786812166,42.33,75781.58,0.0,0.16889,8e-05,19.15103]
[1776786813223,42.33,75781.56,0.0,0.16889,8e-05,19.15045]
[1776786813227,42.33,75781.56,0.0,0.16889,8e-05,19.15045]
[1776786813326,42.33,75781.56,0.0,0.16889,8e-05,19.15045]
[1776786814024,42.33,75775.37,0.0,0.1684,8e-05,19.11356]
[1776786814053,42.33,75775.37,0.0,0.1684,8e-05,19.11356]
[1776786814093,42.33,75775.37,0.0,0.1684,8e-05,19.11356]
[1776786814489,42.33,75771.82,0.0,0.16812,8e-05,19.09192]
[1776786819042,42.32,75770.45,0.0,0.16799,8e-05,19.08214]
[1776786820691,42.32,75770.04,0.0,0.16795,8e-05,19.07931]
[1776786820712,42.32,75769.07,0.0,0.16786,8e-05,19.07275]
[1776786822045,42.32,75767.16,0.0,0.16772,8e-05,19.06136]
[1776786822546,42.32,75772.57,0.0,0.16813,8e-05,19.09308]
[1776786823159,42.32,75772.57,0.0,0.16813,8e-05,19.09308]
[1776786824096,42.32,75771.65,0.0,0.16805,8e-05,19.08724]
[1776786824560,42.32,75772.72,0.0,0.16813,8e-05,19.09321]
[1776786825194,42.32,75772.72,0.0,0.16813,8e-05,19.09321]
[1776786828456,42.32,75770.22,0.0,0.16792,8e-05,19.07678]
[1776786828466,42.32,75770.22,0.0,0.16792,8e-05,19.07678]
[1776786828471,42.32,75770.22,0.0,0.16792,8e-05,19.07678]
[1776786828762,42.31,75765.61,0.0,0.16754,8e-05,19.04821]
[1776786829279,42.31,75765.61,0.0,0.16754,8e-05,19.04821]
[1776786829993,42.31,75764.18,0.0,0.16742,8e-05,19.03919]
[1776786833921,42.31,75762.92,0.0,0.1673,8e-05,19.02978]
[1776786834046,42.31,75762.92,0.0,0.1673,8e-05,19.02978]
[1776786834110,42.31,75762.92,0.0,0.1673,8e-05,19.02978]
[1776786834452,42.31,75762.92,0.0,0.1673,8e-05,19.02978]
[1776786834633,42.31,75762.92,0.0,0.1673,8e-05,19.02978]
[1776786834819,42.31,75762.92,0.0,0.1673,8e-05,19.02978]
[1776786834832,42.31,75750.33,0.0,0.16631,8e-05,18.95407]
[1776786836399,42.3,75742.58,0.0,0.1657,8e-05,18.90725]
[1776786840485,42.3,75741.22,0.0,0.16557,8e-05,18.89699]
[1776786842519,42.3,75742.84,0.0,0.16568,8e-05,18.90559]
[1776786842699,42.3,75738.85,0.0,0.16537,8e-05,18.88179]
[1776786847725,42.29,75732.17,0.0,0.16481,8e-05,18.83865]
[1776786852760,42.25,75735.12,0.0,0.16478,8e-05,18.83714]
[1776786857795,42.24,75734.86,0.0,0.16473,8e-05,18.83331]
[1776786862830,42.24,75735.49,0.0,0.16475,8e-05,18.83486]
[1776786864773,42.24,75735.49,0.0,0.16475,8e-05,18.83486]
[1776786865575,42.23,75734.17,0.0,0.16463,8e-05,18.82609]
[1776786870885,42.23,75724.06,0.0,0.16382,8e-05,18.76318]
[1776786874913,42.23,75736.6,0.0,0.16474,8e-05,18.83308]
[1776786876107,42.23,75736.6,0.0,0.16474,8e-05,18.83308]
[1776786876893,42.22,75737.65,0.0,0.16481,8e-05,18.83849]
[1776786878052,42.22,75746.88,0.0,0.16553,8e-05,18.89364]
[1776786878104,42.22,75746.88,0.0,0.16553,8e-05,18.89364]
[1776786878453,42.22,75748.09,0.0,0.16561,8e-05,18.90039]
[1776786879074,42.22,75748.09,0.0,0.16561,8e-05,18.90039]
[1776786879279,42.22,75735.75,0.0,0.16465,8e-05,18.82611]
[1776786885722,42.22,75732.13,0.0,0.16434,8e-05,18.8024]
[1776786886092,42.22,75731.95,0.0,0.16432,8e-05,18.80054]
[1776786887046,42.22,75728.39,0.0,0.16404,8e-05,18.77926]
[1776786887726,42.22,75728.39,0.0,0.16404,8e-05,18.77926]
[1776786889024,42.21,75724.28,0.0,0.16372,8e-05,18.75403]
[1776786889415,42.21,75724.28,0.0,0.16372,8e-05,18.75403]
[1776786889517,42.21,75726.03,0.0,0.16385,8e-05,18.76416]
[1776786891299,42.21,75725.87,0.0,0.16383,8e-05,18.76286]
[1776786891434,42.21,75725.87,0.0,0.16383,8e-05,18.76286]
[1776786894256,42.21,75715.71,0.0,0.16304,8e-05,18.70119]
[1776786895428,42.21,75715.83,0.0,0.16304,8e-05,18.70164]
[1776786895432,42.21,75715.83,0.0,0.16304,8e-05,18.70164]
[1776786895480,42.21,75715.83,0.0,0.16304,8e-05,18.70164]
[1776786895816,42.21,75715.83,0.0,0.16304,8e-05,18.70164]
[1776786896293,42.21,75715.71,0.0,0.16303,8e-05,18.70038]
[1776786897846,42.21,75712.22,0.0,0.16276,8e-05,18.67951]
[1776786898282,42.21,75709.9,0.0,0.16258,8e-05,18.66541]
[1776786900368,42.21,75704.38,0.0,0.16215,8e-05,18.63199]
[1776786900513,42.21,75704.38,0.0,0.16215,8e-05,18.63199]
[1776786900876,42.21,75704.38,0.0,0.16215,8e-05,18.63199]
[1776786900876,42.21,75704.38,0.0,0.16215,8e-05,18.63199]
[1776786901255,42.21,75703.08,0.0,0.16204,8e-05,18.62389]
[1776786901276,42.21,75703.08,0.0,0.16204,8e-05,18.62389]
[1776786901287,42.21,75703.08,0.0,0.16204,8e-05,18.62389]
[1776786901430,42.21,75703.08,0.0,0.16204,8e-05,18.62389]
[1776786901941,42.21,75693.05,0.0,0.16128,8e-05,18.56386]
[1776786902326,42.21,75693.05,0.0,0.16128,8e-05,18.56386]
[1776786902333,42.21,75693.05,0.0,0.16128,8e-05,18.56386]
[1776786902336,42.21,75693.05,0.0,0.16128,8e-05,18.56386]
[1776786902726,42.21,75684.37,0.0,0.16062,8e-05,18.51199]
[1776786903024,42.21,75684.37,0.0,0.16062,8e-05,18.51199]
[1776786908146,42.2,75685.64,0.0,0.16071,8e-05,18.51913]
[1776786911352,42.2,75680.9,0.0,0.16035,8e-05,18.49084]
[1776786913130,42.2,75668.47,0.0,0.1594,8e-05,18.41625]
[1776786913451,42.2,75668.47,0.0,0.1594,8e-05,18.41625]
[1776786915625,42.2,75659.91,0.0,0.15874,8e-05,18.36457]
[1776786916546,42.2,75657.79,0.0,0.15859,8e-05,18.3521]
[1776786916609,42.2,75657.79,0.0,0.15859,8e-05,18.3521]
[1776786916642,42.2,75657.79,0.0,0.15859,8e-05,18.3521]
[1776786916791,42.2,75657.79,0.0,0.15859,8e-05,18.3521]
[1776786918169,42.2,75642.62,0.0,0.15743,8e-05,18.2606]
[1776786918220,42.2,75642.62,0.0,0.15743,8e-05,18.2606]
[1776786918270,42.2,75639.22,0.0,0.15717,8e-05,18.23997]
[1776786920626,42.2,75639.18,0.0,0.15716,8e-05,18.23945]
[1776786920876,42.2,75639.18,0.0,0.15716,8e-05,18.23945]
[1776786921134,42.2,75640.1,0.0,0.15723,8e-05,18.24437]
[1776786921951,42.2,75647.8,0.0,0.15781,8e-05,18.29038]
[1776786922436,42.2,75647.8,0.0,0.15781,8e-05,18.29038]
[1776786924863,42.18,75646.49,0.0,0.15761,8e-05,18.27523]
[1776786926280,42.17,75647.65,0.0,0.15761,8e-05,18.27553]
[1776786926450,42.17,75647.65,0.0,0.15761,8e-05,18.27553]
[1776786926454,42.17,75647.65,0.0,0.15761,8e-05,18.27553]
[1776786926721,42.17,75647.65,0.0,0.15761,8e-05,18.27553]
[1776786926820,42.17,75647.65,0.0,0.15761,8e-05,18.27553]
[1776786926822,42.16,75648.04,0.0,0.15759,8e-05,18.27424]
[1776786928084,42.16,75647.66,0.0,0.15756,8e-05,18.27197]
[1776786928289,42.16,75643.09,0.0,0.15722,8e-05,18.24431]
[1776786933329,42.16,75639.04,0.0,0.15687,8e-05,18.21535]
[1776786934214,42.16,75639.04,0.0,0.15687,8e-05,18.21535]
[1776786934416,42.16,75639.04,0.0,0.15687,8e-05,18.21535]
[1776786934599,42.16,75639.04,0.0,0.15687,8e-05,18.21535]
[1776786934702,42.16,75639.04,0.0,0.15687,8e-05,18.21535]
[1776786934764,42.16,75650.19,0.0,0.15771,8e-05,18.28181]
[1776786935135,42.16,75650.19,0.0,0.15771,8e-05,18.28181]
[1776786935481,42.16,75662.93,0.0,0.15867,8e-05,18.35767]
[1776786938201,42.16,75665.47,0.0,0.15887,8e-05,18.37346]
[1776786941357,42.16,75670.52,0.0,0.15925,8e-05,18.40399]
[1776786942406,42.16,75668.77,0.0,0.15912,8e-05,18.39367]
[1776786943012,42.16,75667.37,0.0,0.15902,8e-05,18.38546]
[1776786945357,42.16,75664.57,0.0,0.15881,8e-05,18.36924]
[1776786945367,42.16,75664.57,0.0,0.15881,8e-05,18.36924]
[1776786948189,42.16,75678.37,0.0,0.15986,8e-05,18.45201]
[1776786953468,42.16,75677.64,0.0,0.15981,8e-05,18.44813]
[1776786957784,42.16,75681.52,0.0,0.16011,8e-05,18.47157]
[1776786957820,42.16,75681.52,0.0,0.16011,8e-05,18.47157]
[1776786957834,42.16,75681.52,0.0,0.16011,8e-05,18.47157]
[1776786957927,42.16,75685.39,0.0,0.16041,8e-05,18.49481]
[1776786958026,42.16,75685.39,0.0,0.16041,8e-05,18.49481]
[1776786958259,42.16,75685.39,0.0,0.16041,8e-05,18.49481]
[1776786958503,42.16,75701.49,0.0,0.16164,8e-05,18.59114]
[1776786960196,42.16,75697.19,0.0,0.16131,8e-05,18.56529]
[1776786960875,42.16,75697.19,0.0,0.16131,8e-05,18.56529]
[1776786960979,42.16,75696.8,0.0,0.16127,8e-05,18.56279]
[1776786961018,42.16,75696.8,0.0,0.16127,8e-05,18.56279]
[1776786962089,42.16,75691.16,0.0,0.16084,8e-05,18.52904]
[1776786963076,42.16,75684.36,0.0,0.16032,8e-05,18.48836]
[1776786963081,42.16,75684.36,0.0,0.16032,8e-05,18.48836]
[1776786963867,42.16,75697.72,0.0,0.16134,8e-05,18.5682]
[1776786966807,42.16,75699.59,0.0,0.16148,8e-05,18.57918]
[1776786966827,42.16,75699.59,0.0,0.16148,8e-05,18.57918]
[1776786966925,42.16,75700.11,0.0,0.16152,8e-05,18.58218]
[1776786967574,42.16,75718.76,0.0,0.16295,8e-05,18.69378]
[1776786969279,42.16,75723.37,0.0,0.1633,8e-05,18.72109]
[1776786969308,42.16,75723.37,0.0,0.1633,8e-05,18.72109]
[1776786970047,42.16,75726.17,0.0,0.16351,8e-05,18.73716]
[1776786970704,42.16,75726.17,0.0,0.16351,8e-05,18.73716]
[1776786971290,42.16,75725.48,0.0,0.16346,8e-05,18.73303]
[1776786975665,42.15,75729.96,0.0,0.16378,8e-05,18.75798]
[1776786978102,42.15,75734.57,0.0,0.16412,8e-05,18.7848]
[1776786979200,42.15,75734.75,0.0,0.16413,8e-05,18.78548]
[1776786981473,42.14,75747.02,0.0,0.16499,8e-05,18.85186]
[1776786989022,42.02,75752.78,0.0,0.16476,8e-05,18.83625]
[1776786990750,42.02,75752.62,0.0,0.16473,8e-05,18.8346]
[1776786991771,42.01,75752.93,0.0,0.16466,8e-05,18.82943]
[1776786995033,42.0,75756.61,0.0,0.16489,8e-05,18.84524]
[1776786995217,42.0,75756.61,0.0,0.16489,8e-05,18.84524]
[1776786995330,42.0,75756.61,0.0,0.16489,8e-05,18.84524]
[1776786995853,42.0,75756.61,0.0,0.16489,8e-05,18.84524]
[1776786996273,41.99,75766.05,0.0,0.16555,8e-05,18.89683]
[1776786998291,41.98,75768.7,0.0,0.16569,8e-05,18.90752]
[1776787002544,41.94,75764.99,0.0,0.16518,8e-05,18.86901]
[1776787007858,41.93,75755.71,0.0,0.16442,8e-05,18.81014]
[1776787011886,41.93,75768.52,0.0,0.16539,8e-05,18.88558]
[1776787016921,41.9,75768.37,0.0,0.16521,8e-05,18.87188]
[1776787018782,41.9,75767.82,0.0,0.16516,8e-05,18.86802]
[1776787020094,41.9,75768.08,0.0,0.16517,8e-05,18.86904]
[1776787020393,41.9,75768.08,0.0,0.16517,8e-05,18.86904]
[1776787021040,41.9,75784.83,0.0,0.16647,8e-05,18.96889]
[1776787021207,41.9,75784.83,0.0,0.16647,8e-05,18.96889]
[1776787021208,41.9,75784.83,0.0,0.16647,8e-05,18.96889]
[1776787021239,41.9,75784.83,0.0,0.16647,8e-05,18.96889]
[1776787021330,41.9,75784.83,0.0,0.16647,8e-05,18.96889]
[1776787021353,41.9,75784.83,0.0,0.16647,8e-05,18.96889]
[1776787022045,41.9,75784.83,0.0,0.16647,8e-05,18.96889]
[1776787021957,41.89,75794.89,0.0,0.1672,8e-05,19.0252]
[1776787023010,41.89,75794.89,0.0,0.1672,8e-05,19.0252]
[1776787023220,41.88,75794.17,0.0,0.16714,8e-05,19.02036]
[1776787023855,41.88,75794.17,0.0,0.16714,8e-05,19.02036]
[1776787024139,41.88,75795.44,0.0,0.16723,8e-05,19.02746]
[1776787026495,41.87,75801.99,0.0,0.16766,8e-05,19.06085]
[1776787026740,41.87,75801.99,0.0,0.16766,8e-05,19.06085]
[1776787027008,41.87,75801.99,0.0,0.16766,8e-05,19.06085]
[1776787026991,41.87,75819.49,0.0,0.16905,8e-05,19.16623]
[1776787027465,41.87,75819.49,0.0,0.16905,8e-05,19.16623]
[1776787027499,41.87,75819.49,0.0,0.16905,8e-05,19.16623]
[1776787027952,41.87,75819.49,0.0,0.16905,8e-05,19.16623]
[1776787027999,41.86,75833.41,0.0,0.17009,8e-05,19.24575]
[1776787028069,41.86,75833.41,0.0,0.17009,8e-05,19.24575]
[1776787028301,41.86,75833.41,0.0,0.17009,8e-05,19.24575]
[1776787028364,41.86,75833.41,0.0,0.17009,8e-05,19.24575]
[1776787029406,41.86,75835.07,0.0,0.17022,8e-05,19.25525]
[1776787033295,41.85,75826.97,0.0,0.16955,8e-05,19.20449]
[1776787034422,41.85,75825.18,0.0,0.1694,8e-05,19.19326]
[1776787035048,41.84,75822.83,0.0,0.16913,8e-05,19.17329]
[1776787040083,41.8,75820.31,0.0,0.16869,8e-05,19.14066]
[1776787042329,41.8,75824.28,0.0,0.169,8e-05,19.16409]
[1776787043405,41.79,75826.46,0.0,0.1691,8e-05,19.1718]
[1776787047750,41.73,75834.24,0.0,0.1694,8e-05,19.19578]
[1776787047771,41.73,75834.24,0.0,0.1694,8e-05,19.19578]
[1776787049146,41.71,75820.34,0.0,0.16814,8e-05,19.10009]
[1776787051389,41.71,75818.94,0.0,0.16801,8e-05,19.09077]
[1776787053278,41.7,75815.71,0.0,0.16773,8e-05,19.0673]
[1776787053293,41.7,75815.71,0.0,0.16773,8e-05,19.0673]
[1776787057776,41.7,75809.34,0.0,0.1672,8e-05,19.02701]
[1776787061399,41.7,75808.5,0.0,0.16712,8e-05,19.02066]
[1776787066732,41.7,75796.98,0.0,0.16619,8e-05,18.94983]
[1776787070547,41.69,75797.66,0.0,0.16623,8e-05,18.95246]
[1776787071827,41.69,75797.71,0.0,0.16622,8e-05,18.95239]
[1776787075201,41.69,75803.23,0.0,0.16663,8e-05,18.98374]
[1776787079077,41.68,75798.58,0.0,0.16625,8e-05,18.9548]
[1776787079124,41.68,75798.58,0.0,0.16625,8e-05,18.9548]
[1776787079133,41.68,75797.18,0.0,0.16613,8e-05,18.94561]
[1776787081301,41.68,75798.73,0.0,0.16624,8e-05,18.95408]
[1776787084174,41.68,75797.67,0.0,0.16615,8e-05,18.9472]
[1776787085651,41.68,75792.2,0.0,0.16571,8e-05,18.91322]
[1776787085718,41.68,75790.0,0.0,0.16553,8e-05,18.89949]
[1776787086537,41.68,75790.0,0.0,0.16553,8e-05,18.89949]
[1776787090293,41.67,75773.35,0.0,0.16421,8e-05,18.79732]
[1776787090532,41.67,75773.35,0.0,0.16421,8e-05,18.79732]
[1776787090539,41.67,75773.35,0.0,0.16421,8e-05,18.79732]
[1776787091847,41.67,75770.68,0.0,0.164,8e-05,18.78085]
[1776787092368,41.67,75777.1,0.0,0.16449,8e-05,18.81942]
[1776787093078,41.67,75784.78,0.0,0.16509,8e-05,18.86532]
[1776787095678,41.67,75787.83,0.0,0.16532,8e-05,18.88349]
[1776787096088,41.67,75787.04,0.0,0.16525,8e-05,18.87803]
[1776787096229,41.67,75787.04,0.0,0.16525,8e-05,18.87803]
[1776787099297,41.67,75783.22,0.0,0.16494,8e-05,18.85413]
[1776787100339,41.67,75782.18,0.0,0.16486,8e-05,18.84746]
[1776787101594,41.67,75787.7,0.0,0.16528,8e-05,18.8805]
[1776787102031,41.67,75787.7,0.0,0.16528,8e-05,18.8805]
[1776787102051,41.66,75791.42,0.0,0.16557,8e-05,18.9026]
[1776787103152,41.66,75804.4,0.0,0.16658,8e-05,18.98017]
[1776787107849,41.65,75808.43,0.0,0.1668,8e-05,18.99764]
[1776787107950,41.65,75808.53,0.0,0.1668,8e-05,18.99768]
[1776787109021,41.65,75808.53,0.0,0.1668,8e-05,18.99768]
[1776787109041,41.65,75808.53,0.0,0.1668,8e-05,18.99768]
[1776787109091,41.65,75808.53,0.0,0.1668,8e-05,18.99768]
[1776787109128,41.65,75808.53,0.0,0.1668,8e-05,18.99768]
[1776787109203,41.65,75808.53,0.0,0.1668,8e-05,18.99768]
[1776787109204,41.64,75808.33,0.0,0.16677,8e-05,18.99535]
[1776787113401,41.64,75819.17,0.0,0.16759,8e-05,19.05593]
[1776787118073,41.64,75822.05,0.0,0.1678,8e-05,19.07237]
[1776787118206,41.64,75822.05,0.0,0.1678,8e-05,19.07237]
[1776787119122,41.64,75820.04,0.0,0.16763,8e-05,19.05952]
[1776787119208,41.64,75811.4,0.0,0.16694,8e-05,19.00682]
[1776787123651,41.63,75810.56,0.0,0.16685,8e-05,18.99974]
[1776787123671,41.63,75812.93,0.0,0.16704,8e-05,19.01409]
[1776787125697,41.63,75820.73,0.0,0.16765,8e-05,19.06072]
[1776787126120,41.63,75820.73,0.0,0.16765,8e-05,19.06072]
[1776787128302,41.63,75829.32,0.0,0.16832,8e-05,19.11198]
[1776787129218,41.63,75829.32,0.0,0.16832,8e-05,19.11198]
[1776787138744,41.62,75829.51,0.0,0.16828,8e-05,19.10899]
[1776787138813,41.62,75829.51,0.0,0.16828,8e-05,19.10899]
[1776787139034,41.62,75829.51,0.0,0.16828,8e-05,19.10899]
[1776787144147,41.61,75828.28,0.0,0.16815,8e-05,19.09936]
[1776787145355,41.61,75832.11,0.0,0.16844,8e-05,19.1214]
[1776787148148,41.61,75832.47,0.0,0.16846,8e-05,19.12318]
[1776787148757,41.61,75831.78,0.0,0.16839,8e-05,19.11819]
[1776787152925,41.61,75827.41,0.0,0.16803,8e-05,19.0905]
[1776787153406,41.6,75823.72,0.0,0.16773,8e-05,19.06738]
[1776787153441,41.6,75823.72,0.0,0.16773,8e-05,19.06738]
[1776787158924,41.6,75808.63,0.0,0.1665,8e-05,18.97392]
[1776787159485,41.6,75808.63,0.0,0.1665,8e-05,18.97392]
[1776787159518,41.6,75808.63,0.0,0.1665,8e-05,18.97392]
[1776787159903,41.6,75808.63,0.0,0.1665,8e-05,18.97392]
[1776787162329,41.6,75818.67,0.0,0.16728,8e-05,19.03362]
[1776787162404,41.6,75818.67,0.0,0.16728,8e-05,19.03362]
[1776787162995,41.6,75818.67,0.0,0.16728,8e-05,19.03362]
[1776787162999,41.6,75818.67,0.0,0.16728,8e-05,19.03362]
[1776787167200,41.59,75820.25,0.0,0.16739,8e-05,19.04168]
[1776787167987,41.59,75821.11,0.0,0.16744,8e-05,19.04601]
[1776787169265,41.59,75821.11,0.0,0.16744,8e-05,19.04601]
[1776787170000,41.59,75821.16,0.0,0.16743,8e-05,19.04521]
[1776787170674,41.59,75821.16,0.0,0.16743,8e-05,19.04521]
[1776787171884,41.59,75821.81,0.0,0.16745,8e-05,19.04511]
[1776787173376,41.58,75817.89,0.0,0.16712,8e-05,19.0199]
[1776787174029,41.58,75813.93,0.0,0.1668,8e-05,18.99537]
[1776787174640,41.58,75813.93,0.0,0.1668,8e-05,18.99537]
[1776787175662,41.58,75817.9,0.0,0.16712,8e-05,19.01944]
[1776787175688,41.58,75817.9,0.0,0.16712,8e-05,19.01944]
[1776787175698,41.58,75817.9,0.0,0.16712,8e-05,19.01944]
[1776787175707,41.58,75817.9,0.0,0.16712,8e-05,19.01944]
[1776787175776,41.58,75817.9,0.0,0.16712,8e-05,19.01944]
[1776787176043,41.58,75824.97,0.0,0.16767,8e-05,19.06171]
[1776787176801,41.58,75824.97,0.0,0.16767,8e-05,19.06171]
[1776787177301,41.58,75831.53,0.0,0.16819,8e-05,19.10116]
[1776787180302,41.58,75839.11,0.0,0.16877,8e-05,19.14594]
[1776787181133,41.58,75839.11,0.0,0.16877,8e-05,19.14594]
[1776787182494,41.58,75840.8,0.0,0.1689,8e-05,19.15529]
[1776787186415,41.57,75839.63,0.0,0.16878,8e-05,19.14643]
[1776787192168,41.57,75844.37,0.0,0.16912,8e-05,19.17241]
[1776787195472,41.56,75844.52,0.0,0.16911,8e-05,19.17188]
[1776787195477,41.56,75844.52,0.0,0.16911,8e-05,19.17188]
[1776787198139,41.56,75852.83,0.0,0.16976,8e-05,19.22125]
[1776787200438,41.55,75853.59,0.0,0.16973,8e-05,19.21932]
[1776787201051,41.55,75853.59,0.0,0.16973,8e-05,19.21932]
[1776787201076,41.55,75853.59,0.0,0.16973,8e-05,19.21932]
[1776787201099,41.55,75853.59,0.0,0.16973,8e-05,19.21932]
[1776787201176,41.55,75853.59,0.0,0.16973,8e-05,19.21932]
[1776787201242,41.55,75853.59,0.0,0.16973,8e-05,19.21932]
[1776787201283,41.55,75853.59,0.0,0.16973,8e-05,19.21932]
[1776787201233,41.55,75878.34,0.0,0.17172,8e-05,19.36942]
[1776787201555,41.55,75878.34,0.0,0.17172,8e-05,19.36942]
[1776787201943,41.55,75878.34,0.0,0.17172,8e-05,19.36942]
[1776787202021,41.55,75878.34,0.0,0.17172,8e-05,19.36942]
[1776787202207,41.55,75878.34,0.0,0.17172,8e-05,19.36942]
[1776787202242,41.54,75883.21,0.0,0.17208,8e-05,19.39654]
[1776787202777,41.54,75883.21,0.0,0.17208,8e-05,19.39654]
[1776787204266,41.54,75882.7,0.0,0.17204,8e-05,19.39327]
[1776787205269,41.54,75898.54,0.0,0.17332,8e-05,19.48919]
[1776787205516,41.54,75898.54,0.0,0.17332,8e-05,19.48919]
[1776787205607,41.54,75898.54,0.0,0.17332,8e-05,19.48919]
[1776787205815,41.54,75898.54,0.0,0.17332,8e-05,19.48919]
[1776787205874,41.54,75898.54,0.0,0.17332,8e-05,19.48919]
[1776787205911,41.54,75898.54,0.0,0.17332,8e-05,19.48919]
[1776787206283,41.54,75913.25,0.0,0.17451,8e-05,19.5782]
[1776787207800,41.54,75922.62,0.0,0.17527,8e-05,19.63466]
[1776787208135,41.54,75922.62,0.0,0.17527,8e-05,19.63466]
[1776787209621,41.54,75921.86,0.0,0.1752,8e-05,19.62949]
[1776787210132,41.54,75921.86,0.0,0.1752,8e-05,19.62949]
[1776787210459,41.54,75921.86,0.0,0.17519,8e-05,19.62921]
[1776787210545,41.54,75921.86,0.0,0.17519,8e-05,19.62921]
[1776787210566,41.54,75921.86,0.0,0.17519,8e-05,19.62921]
[1776787210716,41.54,75921.86,0.0,0.17519,8e-05,19.62921]
[1776787213426,41.53,75925.97,0.0,0.17552,8e-05,19.65351]
[1776787214020,41.53,75925.97,0.0,0.17552,8e-05,19.65351]
[1776787214603,41.53,75925.93,0.0,0.17551,8e-05,19.65265]
[1776787214661,41.53,75925.93,0.0,0.17551,8e-05,19.65265]
[1776787215249,41.53,75925.93,0.0,0.17551,8e-05,19.65265]
[1776787215316,41.53,75924.46,0.0,0.17539,8e-05,19.64346]
[1776787215327,41.53,75924.46,0.0,0.17539,8e-05,19.64346]
[1776787215343,41.53,75924.46,0.0,0.17539,8e-05,19.64346]
[1776787215942,41.53,75924.46,0.0,0.17539,8e-05,19.64346]
[1776787216186,41.53,75924.46,0.0,0.17539,8e-05,19.64346]
[1776787217304,41.53,75918.86,0.0,0.17492,8e-05,19.60929]
[1776787219163,41.53,75902.13,0.0,0.17356,8e-05,19.50771]
[1776787221084,41.53,75891.88,0.0,0.17273,8e-05,19.44543]
[1776787221471,41.53,75900.05,0.0,0.17339,8e-05,19.49497]
[1776787221521,41.53,75900.05,0.0,0.17339,8e-05,19.49497]
[1776787221671,41.53,75900.05,0.0,0.17339,8e-05,19.49497]
[1776787221993,41.53,75900.05,0.0,0.17339,8e-05,19.49497]
[1776787222093,41.53,75900.05,0.0,0.17339,8e-05,19.49497]
[1776787222314,41.53,75900.05,0.0,0.17339,8e-05,19.49497]
[1776787222184,41.53,75912.81,0.0,0.17443,8e-05,19.57223]
[1776787222757,41.53,75912.81,0.0,0.17443,8e-05,19.57223]
[1776787223136,41.53,75912.81,0.0,0.17443,8e-05,19.57223]
[1776787223213,41.53,75912.81,0.0,0.17443,8e-05,19.57223]
[1776787223315,41.53,75936.72,0.0,0.17637,8e-05,19.71654]
[1776787225328,41.53,75927.32,0.0,0.1756,8e-05,19.65931]
[1776787225713,41.53,75932.76,0.0,0.17604,8e-05,19.69193]
[1776787227775,41.53,75945.67,0.0,0.17709,8e-05,19.76987]
[1776787230931,41.52,75931.95,0.0,0.17595,8e-05,19.68542]
[1776787231249,41.52,75931.95,0.0,0.17595,8e-05,19.68542]
[1776787233066,41.52,75929.09,0.0,0.17569,8e-05,19.66421]
[1776787233071,41.52,75929.09,0.0,0.17569,8e-05,19.66421]
[1776787233274,41.52,75929.09,0.0,0.17569,8e-05,19.66421]
[1776787233337,41.52,75929.09,0.0,0.17569,8e-05,19.66421]
[1776787233387,41.52,75927.76,0.0,0.17557,8e-05,19.65558]
[1776787233609,41.52,75927.76,0.0,0.17557,8e-05,19.65558]
[1776787234276,41.52,75927.76,0.0,0.17557,8e-05,19.65558]
[1776787234901,41.52,75919.08,0.0,0.17486,8e-05,19.60277]
[1776787235418,41.52,75917.88,0.0,0.17476,8e-05,19.5955]
[1776787236645,41.52,75916.42,0.0,0.17464,8e-05,19.58646]
[1776787237026,41.52,75916.42,0.0,0.17464,8e-05,19.58646]
[1776787238145,41.52,75916.87,0.0,0.17467,8e-05,19.589]
[1776787239593,41.52,75909.04,0.0,0.17403,8e-05,19.54122]
[1776787239744,41.52,75909.04,0.0,0.17403,8e-05,19.54122]
[1776787239936,41.52,75909.04,0.0,0.17403,8e-05,19.54122]
[1776787239969,41.52,75909.04,0.0,0.17403,8e-05,19.54122]
[1776787240942,41.52,75910.94,0.0,0.17418,8e-05,19.55262]
[1776787241028,41.52,75924.93,0.0,0.17532,8e-05,19.63728]
[1776787241427,41.52,75924.93,0.0,0.17532,8e-05,19.63728]
[1776787242961,41.52,75927.14,0.0,0.1755,8e-05,19.65041]
[1776787245578,41.52,75921.34,0.0,0.17502,8e-05,19.61454]
[1776787249585,41.52,75922.13,0.0,0.17507,8e-05,19.61838]
[1776787249714,41.52,75922.13,0.0,0.17507,8e-05,19.61838]
[1776787249842,41.52,75922.13,0.0,0.17507,8e-05,19.61838]
[1776787250340,41.52,75922.13,0.0,0.17507,8e-05,19.61838]
[1776787250622,41.52,75923.96,0.0,0.17521,8e-05,19.62925]
[1776787251987,41.51,75929.59,0.0,0.17567,8e-05,19.66313]
[1776787252509,41.51,75927.99,0.0,0.17554,8e-05,19.65315]
[1776787252927,41.51,75927.99,0.0,0.17554,8e-05,19.65315]
[1776787253056,41.51,75927.99,0.0,0.17554,8e-05,19.65315]
[1776787254477,41.51,75932.9,0.0,0.17593,8e-05,19.68235]
[1776787254706,41.51,75932.9,0.0,0.17593,8e-05,19.68235]
[1776787254794,41.51,75932.9,0.0,0.17593,8e-05,19.68235]
[1776787255307,41.51,75932.9,0.0,0.17593,8e-05,19.68235]
[1776787255612,41.51,75934.18,0.0,0.17603,8e-05,19.6898]
[1776787256031,41.51,75934.18,0.0,0.17603,8e-05,19.6898]
[1776787256069,41.51,75934.18,0.0,0.17603,8e-05,19.6898]
[1776787256749,41.51,75931.02,0.0,0.17577,8e-05,19.67034]
[1776787261795,41.51,75932.61,0.0,0.17589,8e-05,19.67923]
[1776787261848,41.51,75932.61,0.0,0.17589,8e-05,19.67923]
[1776787261868,41.51,75932.61,0.0,0.17589,8e-05,19.67923]
[1776787266499,41.51,75942.63,0.0,0.17671,8e-05,19.73995]
[1776787266588,41.51,75942.63,0.0,0.17671,8e-05,19.73995]
[1776787266696,41.51,75942.63,0.0,0.17671,8e-05,19.73995]
[1776787267168,41.51,75942.63,0.0,0.17671,8e-05,19.73995]
[1776787267281,41.51,75942.63,0.0,0.17671,8e-05,19.73995]
[1776787267398,41.51,75942.63,0.0,0.17671,8e-05,19.73995]
[1776787267563,41.51,75942.63,0.0,0.17671,8e-05,19.73995]
[1776787267304,41.51,75959.3,0.0,0.17808,8e-05,19.84098]
[1776787267676,41.51,75959.3,0.0,0.17808,8e-05,19.84098]
[1776787268227,41.51,75982.48,0.0,0.18,8e-05,19.98121]
[1776787268590,41.51,75982.48,0.0,0.18,8e-05,19.98121]
[1776787268766,41.51,75982.48,0.0,0.18,8e-05,19.98121]
[1776787268778,41.51,75982.48,0.0,0.18,8e-05,19.98121]
[1776787268792,41.51,75982.48,0.0,0.18,8e-05,19.98121]
[1776787269256,41.51,75982.48,0.0,0.18,8e-05,19.98121]
[1776787269646,41.51,75981.58,0.0,0.17992,8e-05,19.97558]
[1776787270062,41.51,75981.58,0.0,0.17992,8e-05,19.97558]
[1776787270374,41.51,75981.58,0.0,0.17992,8e-05,19.97558]
[1776787270449,41.51,75984.37,0.0,0.18015,8e-05,19.99241]
[1776787270630,41.51,75984.37,0.0,0.18015,8e-05,19.99241]
[1776787270799,41.51,75984.37,0.0,0.18015,8e-05,19.99241]
[1776787270823,41.51,75984.37,0.0,0.18015,8e-05,19.99241]
[1776787271344,41.51,75974.79,0.0,0.17936,8e-05,19.93439]
[1776787271786,41.51,75956.1,0.0,0.17781,8e-05,19.82127]
[1776787273169,41.51,75956.1,0.0,0.17781,8e-05,19.82127]
[1776787273685,41.51,75955.82,0.0,0.17779,8e-05,19.81975]
[1776787274716,41.51,75961.02,0.0,0.17822,8e-05,19.85141]
[1776787275384,41.51,75961.02,0.0,0.17822,8e-05,19.85141]
[1776787277301,41.51,75960.0,0.0,0.17814,8e-05,19.84547]
[1776787278845,41.51,75951.06,0.0,0.17741,8e-05,19.79165]
[1776787280461,41.51,75955.23,0.0,0.17776,8e-05,19.81732]
[1776787281237,41.51,75967.36,0.0,0.17876,8e-05,19.89092]
[1776787281946,41.51,75967.36,0.0,0.17876,8e-05,19.89092]
[1776787282687,41.51,75969.0,0.0,0.1789,8e-05,19.90091]
[1776787284646,41.51,75956.84,0.0,0.17789,8e-05,19.82731]
[1776787285652,41.51,75959.18,0.0,0.17809,8e-05,19.84148]
[1776787285933,41.51,75959.18,0.0,0.17809,8e-05,19.84148]
[1776787286180,41.51,75959.18,0.0,0.17809,8e-05,19.84148]
[1776787286449,41.51,75967.08,0.0,0.17874,8e-05,19.8893]
[1776787287582,41.51,75966.78,0.0,0.17871,8e-05,19.88742]
[1776787288130,41.51,75966.78,0.0,0.17871,8e-05,19.88742]
[1776787288142,41.51,75966.78,0.0,0.17871,8e-05,19.88742]
[1776787288458,41.51,75967.27,0.0,0.17875,8e-05,19.89032]
[1776787288772,41.51,75967.27,0.0,0.17875,8e-05,19.89032]
[1776787289416,41.51,75967.27,0.0,0.17875,8e-05,19.89032]
[1776787289533,41.51,75963.26,0.0,0.17842,8e-05,19.86597]
[1776787289822,41.51,75963.26,0.0,0.17842,8e-05,19.86597]
[1776787289971,41.51,75963.26,0.0,0.17842,8e-05,19.86597]
[1776787290072,41.51,75963.26,0.0,0.17842,8e-05,19.86597]
[1776787291029,41.51,75972.06,0.0,0.17915,8e-05,19.9192]
[1776787291236,41.51,75972.06,0.0,0.17915,8e-05,19.9192]
[1776787291303,41.51,75972.06,0.0,0.17915,8e-05,19.9192]
[1776787291811,41.51,75983.01,0.0,0.18003,8e-05,19.98193]
[1776787292359,41.51,75983.01,0.0,0.18003,8e-05,19.98193]
[1776787292871,41.51,75987.28,0.0,0.18039,8e-05,20.0077]
[1776787293091,41.51,75973.24,0.0,0.17922,8e-05,19.92253]
[1776787296863,41.51,75972.15,0.0,0.17912,8e-05,19.91562]
[1776787298102,41.51,75971.52,0.0,0.17907,8e-05,19.9117]
[1776787299869,41.51,75969.62,0.0,0.17891,8e-05,19.9]
[1776787299975,41.51,75969.62,0.0,0.17891,8e-05,19.9]
[1776787301204,41.51,75967.67,0.0,0.17875,8e-05,19.88811]
[1776787302014,41.51,75964.98,0.0,0.17852,8e-05,19.87175]
[1776787303578,41.51,75960.85,0.0,0.17818,8e-05,19.84669]
[1776787303799,41.51,75960.85,0.0,0.17818,8e-05,19.84669]
[1776787306349,41.51,75967.36,0.0,0.17872,8e-05,19.88604]
[1776787306405,41.51,75967.36,0.0,0.17872,8e-05,19.88604]
[1776787311885,41.51,75960.9,0.0,0.17818,8e-05,19.84664]
[1776787314127,41.51,75961.11,0.0,0.1782,8e-05,19.84788]
[1776787315056,41.51,75957.5,0.0,0.1779,8e-05,19.826]
[1776787316371,41.51,75947.58,0.0,0.17708,8e-05,19.76594]
[1776787318429,41.51,75942.27,0.0,0.17665,8e-05,19.73401]
[1776787319130,41.51,75934.62,0.0,0.17603,8e-05,19.68795]
[1776787322589,41.51,75924.13,0.0,0.17518,8e-05,19.62489]
[1776787322653,41.51,75924.13,0.0,0.17518,8e-05,19.62489]
[1776787322927,41.51,75924.13,0.0,0.17518,8e-05,19.62489]
[1776787322964,41.51,75924.13,0.0,0.17518,8e-05,19.62489]
[1776787323113,41.51,75924.13,0.0,0.17518,8e-05,19.62489]
[1776787323364,41.51,75921.19,0.0,0.17494,8e-05,19.60729]
[1776787324476,41.51,75921.19,0.0,0.17494,8e-05,19.60729]
[1776787326151,41.51,75916.74,0.0,0.17458,8e-05,19.58068]
[1776787326784,41.51,75916.31,0.0,0.17455,8e-05,19.57828]
[1776787328512,41.51,75911.37,0.0,0.17415,8e-05,19.54876]
[1776787328909,41.51,75911.37,0.0,0.17415,8e-05,19.54876]
[1776787329929,41.51,75915.71,0.0,0.17451,8e-05,19.57533]
[1776787330036,41.51,75915.71,0.0,0.17451,8e-05,19.57533]
[1776787331360,41.51,75921.59,0.0,0.17499,8e-05,19.61119]
[1776787331601,41.52,75918.2,0.0,0.17472,8e-05,19.5908]
[1776787331904,41.52,75918.2,0.0,0.17472,8e-05,19.5908]
[1776787332215,41.52,75918.2,0.0,0.17472,8e-05,19.5908]
[1776787332353,41.52,75918.2,0.0,0.17472,8e-05,19.5908]
[1776787332866,41.52,75918.74,0.0,0.17477,8e-05,19.59427]
[1776787332901,41.52,75918.74,0.0,0.17477,8e-05,19.59427]
[1776787333101,41.52,75918.74,0.0,0.17477,8e-05,19.59427]
[1776787333304,41.52,75918.74,0.0,0.17477,8e-05,19.59427]
[1776787333823,41.52,75929.24,0.0,0.17563,8e-05,19.6581]
[1776787334524,41.52,75940.14,0.0,0.17652,8e-05,19.72424]
[1776787334550,41.52,75940.14,0.0,0.17652,8e-05,19.72424]
[1776787334631,41.52,75940.14,0.0,0.17652,8e-05,19.72424]
[1776787335243,41.52,75948.48,0.0,0.17721,8e-05,19.77478]
[1776787337815,41.52,75957.65,0.0,0.17796,8e-05,19.83042]
[1776787338410,41.52,75957.65,0.0,0.17796,8e-05,19.83042]
[1776787338545,41.52,75956.68,0.0,0.17788,8e-05,19.82455]
[1776787338596,41.52,75956.68,0.0,0.17788,8e-05,19.82455]
[1776787338603,41.52,75956.68,0.0,0.17788,8e-05,19.82455]
[1776787338786,41.52,75956.68,0.0,0.17788,8e-05,19.82455]
[1776787338890,41.52,75956.68,0.0,0.17788,8e-05,19.82455]
[1776787339130,41.52,75956.68,0.0,0.17788,8e-05,19.82455]
[1776787339475,41.52,75965.4,0.0,0.1786,8e-05,19.87729]
[1776787339866,41.52,75965.4,0.0,0.1786,8e-05,19.87729]
[1776787339961,41.52,75965.4,0.0,0.1786,8e-05,19.87729]
[1776787340480,41.52,75965.4,0.0,0.1786,8e-05,19.87729]
[1776787340614,41.52,75968.6,0.0,0.17887,8e-05,19.89665]
[1776787342424,41.52,75969.57,0.0,0.17895,8e-05,19.90243]
[1776787344446,41.52,75967.26,0.0,0.17875,8e-05,19.88826]
[1776787344818,41.52,75966.11,0.0,0.17865,8e-05,19.88119]
[1776787346943,41.52,75962.02,0.0,0.17832,8e-05,19.85629]
[1776787347176,41.52,75962.02,0.0,0.17832,8e-05,19.85629]
[1776787349749,41.52,75956.25,0.0,0.17784,8e-05,19.82125]
[1776787352425,41.52,75956.92,0.0,0.17787,8e-05,19.82179]
[1776787353658,41.52,75957.52,0.0,0.17792,8e-05,19.82548]
[1776787357045,41.52,75954.42,0.0,0.17767,8e-05,19.80679]
[1776787362432,41.52,75943.85,0.0,0.1768,8e-05,19.74338]
[1776787365402,41.52,75940.71,0.0,0.17655,8e-05,19.72462]
[1776787367634,41.52,75944.76,0.0,0.17689,8e-05,19.74977]
[1776787368392,41.52,75944.76,0.0,0.17689,8e-05,19.74977]
[1776787368473,41.52,75944.83,0.0,0.1769,8e-05,19.75032]
[1776787373509,41.52,75943.23,0.0,0.17678,8e-05,19.74125]
[1776787377725,41.52,75944.53,0.0,0.17689,8e-05,19.74952]
[1776787378175,41.52,75944.53,0.0,0.17689,8e-05,19.74952]
[1776787378477,41.52,75944.53,0.0,0.17689,8e-05,19.74952]
[1776787378525,41.52,75951.5,0.0,0.17746,8e-05,19.79184]
[1776787378681,41.52,75951.5,0.0,0.17746,8e-05,19.79184]
[1776787378875,41.52,75951.5,0.0,0.17746,8e-05,19.79184]
[1776787379160,41.52,75951.5,0.0,0.17746,8e-05,19.79184]
[1776787379526,41.52,75951.5,0.0,0.17746,8e-05,19.79184]
[1776787379363,41.52,75963.39,0.0,0.17844,8e-05,19.86387]
[1776787379682,41.52,75963.39,0.0,0.17844,8e-05,19.86387]
[1776787385127,41.52,75972.13,0.0,0.17916,8e-05,19.91645]
[1776787385282,41.52,75972.13,0.0,0.17916,8e-05,19.91645]
[1776787385407,41.52,75972.13,0.0,0.17916,8e-05,19.91645]
[1776787385427,41.52,75972.13,0.0,0.17916,8e-05,19.91645]
[1776787385678,41.52,75972.62,0.0,0.1792,8e-05,19.9193]
[1776787385737,41.52,75972.62,0.0,0.1792,8e-05,19.9193]
[1776787385936,41.52,75972.62,0.0,0.1792,8e-05,19.9193]
[1776787386045,41.52,75972.62,0.0,0.1792,8e-05,19.9193]
[1776787386171,41.52,75972.62,0.0,0.1792,8e-05,19.9193]
[1776787386199,41.52,75972.62,0.0,0.1792,8e-05,19.9193]
[1776787386252,41.52,75972.62,0.0,0.1792,8e-05,19.9193]
[1776787386524,41.52,75972.62,0.0,0.1792,8e-05,19.9193]
[1776787386261,41.52,75980.36,0.0,0.17984,8e-05,19.96615]
[1776787386892,41.52,75980.36,0.0,0.17984,8e-05,19.96615]
[1776787386960,41.52,75980.36,0.0,0.17984,8e-05,19.96615]
[1776787387025,41.52,75980.36,0.0,0.17984,8e-05,19.96615]
[1776787387256,41.52,75980.36,0.0,0.17984,8e-05,19.96615]
[1776787387362,41.52,75980.36,0.0,0.17984,8e-05,19.96615]
[1776787387510,41.52,75980.36,0.0,0.17984,8e-05,19.96615]
[1776787387462,41.52,76002.22,0.0,0.18166,8e-05,20.09827]
[1776787387689,41.52,76002.22,0.0,0.18166,8e-05,20.09827]
[1776787387746,41.52,76002.22,0.0,0.18166,8e-05,20.09827]
[1776787387872,41.52,76002.22,0.0,0.18166,8e-05,20.09827]
[1776787387954,41.52,76002.22,0.0,0.18166,8e-05,20.09827]
[1776787389022,41.52,75997.92,0.0,0.1813,8e-05,20.07207]
[1776787389191,41.52,75997.92,0.0,0.1813,8e-05,20.07207]
[1776787389242,41.52,75997.92,0.0,0.1813,8e-05,20.07207]
[1776787389287,41.52,75921.29,0.0,0.17495,8e-05,19.60642]
[1776787389697,41.52,75921.29,0.0,0.17495,8e-05,19.60642]
[1776787390389,41.52,75921.29,0.0,0.17495,8e-05,19.60642]
[1776787390603,41.52,75917.48,0.0,0.17465,8e-05,19.58348]
[1776787390836,41.52,75917.48,0.0,0.17465,8e-05,19.58348]
[1776787390950,41.52,75917.48,0.0,0.17465,8e-05,19.58348]
[1776787391571,41.52,75942.55,0.0,0.1767,8e-05,19.73559]
[1776787392123,41.52,75942.55,0.0,0.1767,8e-05,19.73559]
[1776787392269,41.52,75942.55,0.0,0.1767,8e-05,19.73559]
[1776787392327,41.52,75948.03,0.0,0.17715,8e-05,19.76891]
[1776787392926,41.52,75948.03,0.0,0.17715,8e-05,19.76891]
[1776787393226,41.52,75948.03,0.0,0.17715,8e-05,19.76891]
[1776787393437,41.52,75948.03,0.0,0.17715,8e-05,19.76891]
[1776787394048,41.52,75945.67,0.0,0.17696,8e-05,19.75455]
[1776787394413,41.52,75907.64,0.0,0.17385,8e-05,19.52404]
[1776787394876,41.52,75907.64,0.0,0.17385,8e-05,19.52404]
[1776787396304,41.52,75904.69,0.0,0.17361,8e-05,19.50642]
[1776787398329,41.52,75898.57,0.0,0.17312,8e-05,19.46993]
[1776787399247,41.52,75895.88,0.0,0.17291,8e-05,19.45396]
[1776787402025,41.52,75903.21,0.0,0.17352,8e-05,19.49952]
[1776787402192,41.52,75903.21,0.0,0.17352,8e-05,19.49952]
[1776787402242,41.52,75904.24,0.0,0.17361,8e-05,19.50607]
[1776787404391,41.52,75901.75,0.0,0.17341,8e-05,19.4911]
[1776787404415,41.52,75901.75,0.0,0.17341,8e-05,19.4911]
[1776787404467,41.52,75900.26,0.0,0.17329,8e-05,19.48237]
[1776787404614,41.52,75900.26,0.0,0.17329,8e-05,19.48237]
[1776787405259,41.52,75900.26,0.0,0.17329,8e-05,19.48237]
[1776787405261,41.52,75900.26,0.0,0.17329,8e-05,19.48237]
[1776787405304,41.52,75900.26,0.0,0.17329,8e-05,19.48237]
[1776787406456,41.52,75878.37,0.0,0.17153,8e-05,19.34997]
[1776787406636,41.52,75878.37,0.0,0.17153,8e-05,19.34997]
[1776787406681,41.52,75878.37,0.0,0.17153,8e-05,19.34997]
[1776787406910,41.52,75878.37,0.0,0.17153,8e-05,19.34997]
[1776787406976,41.53,75879.23,0.0,0.1716,8e-05,19.35552]
[1776787407610,41.53,75879.23,0.0,0.1716,8e-05,19.35552]
[1776787407868,41.53,75879.23,0.0,0.1716,8e-05,19.35552]
[1776787408040,41.53,75879.23,0.0,0.1716,8e-05,19.35552]
[1776787408090,41.53,75879.23,0.0,0.1716,8e-05,19.35552]
[1776787408261,41.53,75879.23,0.0,0.1716,8e-05,19.35552]
[1776787409389,41.53,75855.6,0.0,0.1697,8e-05,19.21233]
[1776787410026,41.53,75855.6,0.0,0.1697,8e-05,19.21233]
[1776787412332,41.52,75864.27,0.0,0.17036,8e-05,19.26064]
[1776787412496,41.52,75864.27,0.0,0.17036,8e-05,19.26064]
[1776787412584,41.52,75864.27,0.0,0.17036,8e-05,19.26064]
[1776787412783,41.52,75863.07,0.0,0.17026,8e-05,19.25295]
[1776787412856,41.52,75863.07,0.0,0.17026,8e-05,19.25295]
[1776787412901,41.52,75863.07,0.0,0.17026,8e-05,19.25295]
[1776787413368,41.52,75863.07,0.0,0.17026,8e-05,19.25295]
[1776787413396,41.52,75880.54,0.0,0.17166,8e-05,19.35865]
[1776787413649,41.52,75880.54,0.0,0.17166,8e-05,19.35865]
[1776787413741,41.52,75880.54,0.0,0.17166,8e-05,19.35865]
[1776787413907,41.52,75880.54,0.0,0.17166,8e-05,19.35865]
[1776787413968,41.52,75880.54,0.0,0.17166,8e-05,19.35865]
[1776787413975,41.52,75880.54,0.0,0.17166,8e-05,19.35865]
[1776787414017,41.52,75880.54,0.0,0.17166,8e-05,19.35865]
[1776787414132,41.52,75880.54,0.0,0.17166,8e-05,19.35865]
[1776787414365,41.52,75880.54,0.0,0.17166,8e-05,19.35865]
[1776787414399,41.52,75880.54,0.0,0.17166,8e-05,19.35865]
[1776787414485,41.52,75908.46,0.0,0.17393,8e-05,19.52812]
[1776787415585,41.52,75920.83,0.0,0.17494,8e-05,19.60331]
[1776787417617,41.52,75918.83,0.0,0.17478,8e-05,19.59141]
[1776787417664,41.52,75918.83,0.0,0.17478,8e-05,19.59141]
[1776787417831,41.52,75918.83,0.0,0.17478,8e-05,19.59141]
[1776787417967,41.52,75918.83,0.0,0.17478,8e-05,19.59141]
[1776787418151,41.52,75918.83,0.0,0.17478,8e-05,19.59141]
[1776787418898,41.52,75916.18,0.0,0.17456,8e-05,19.57547]
[1776787418918,41.52,75916.18,0.0,0.17456,8e-05,19.57547]
[1776787419084,41.52,75917.3,0.0,0.17466,8e-05,19.5824]
[1776787420367,41.52,75917.3,0.0,0.17466,8e-05,19.5824]
[1776787420386,41.53,75918.76,0.0,0.17478,8e-05,19.59138]
[1776787420701,41.53,75918.76,0.0,0.17478,8e-05,19.59138]
[1776787421950,41.53,75923.34,0.0,0.17515,8e-05,19.61926]
[1776787423034,41.53,75928.83,0.0,0.1756,8e-05,19.65261]
[1776787423125,41.53,75922.87,0.0,0.17512,8e-05,19.61653]
[1776787423599,41.53,75922.87,0.0,0.17512,8e-05,19.61653]
[1776787428408,41.53,75923.84,0.0,0.1752,8e-05,19.62279]
[1776787428537,41.53,75924.39,0.0,0.17525,8e-05,19.62621]
[1776787432320,41.53,75923.27,0.0,0.17516,8e-05,19.61978]
[1776787432416,41.53,75923.27,0.0,0.17516,8e-05,19.61978]
[1776787432446,41.53,75923.27,0.0,0.17516,8e-05,19.61978]
[1776787432508,41.53,75925.44,0.0,0.17534,8e-05,19.63305]
[1776787433987,41.53,75931.22,0.0,0.17581,8e-05,19.66817]
[1776787434049,41.53,75931.22,0.0,0.17581,8e-05,19.66817]
[1776787434234,41.53,75931.22,0.0,0.17581,8e-05,19.66817]
[1776787434258,41.53,75932.83,0.0,0.17595,8e-05,19.67798]
[1776787434969,41.53,75918.85,0.0,0.1748,8e-05,19.59332]
[1776787440016,41.53,75919.96,0.0,0.17491,8e-05,19.60093]
[1776787441414,41.53,75919.96,0.0,0.17491,8e-05,19.60093]
[1776787441522,41.53,75919.96,0.0,0.17491,8e-05,19.60093]
[1776787441574,41.53,75919.96,0.0,0.17491,8e-05,19.60093]
[1776787441601,41.53,75922.56,0.0,0.17512,8e-05,19.61683]
[1776787441989,41.53,75922.56,0.0,0.17512,8e-05,19.61683]
[1776787442135,41.53,75922.56,0.0,0.17512,8e-05,19.61683]
[1776787442305,41.53,75922.56,0.0,0.17512,8e-05,19.61683]
[1776787442765,41.53,75922.56,0.0,0.17512,8e-05,19.61683]
[1776787442542,41.53,75938.98,0.0,0.17647,8e-05,19.71629]
[1776787448512,41.53,75931.99,0.0,0.17589,8e-05,19.67403]
[1776787451143,41.53,75929.53,0.0,0.17569,8e-05,19.65927]
[1776787453708,41.53,75930.81,0.0,0.1758,8e-05,19.66725]
[1776787455270,41.53,75927.41,0.0,0.17553,8e-05,19.64671]
[1776787455289,41.53,75916.71,0.0,0.17465,8e-05,19.58197]
[1776787458066,41.53,75910.39,0.0,0.17414,8e-05,19.54383]
[1776787458724,41.53,75906.81,0.0,0.17386,8e-05,19.52257]
[1776787459777,41.53,75897.49,0.0,0.1731,8e-05,19.4663]
[1776787460521,41.53,75888.32,0.0,0.17236,8e-05,19.41088]
[1776787462118,41.53,75886.59,0.0,0.17222,8e-05,19.40039]
[1776787468344,41.54,75892.27,0.0,0.17271,8e-05,19.43649]
[1776787473918,41.54,75897.56,0.0,0.17314,8e-05,19.46693]
[1776787479197,41.55,75906.44,0.0,0.17387,8e-05,19.52199]
[1776787480300,41.55,75890.98,0.0,0.17263,8e-05,19.42879]
[1776787485335,41.55,75890.39,0.0,0.17261,8e-05,19.42697]
[1776787490616,41.55,75889.22,0.0,0.17253,8e-05,19.42125]
[1776787496412,41.56,75888.1,0.0,0.17247,8e-05,19.41695]
[1776787500320,41.56,75885.38,0.0,0.17227,8e-05,19.40154]
[1776787500440,41.56,75874.47,0.0,0.17139,8e-05,19.33564]
[1776787501538,41.56,75874.47,0.0,0.17139,8e-05,19.33564]
[1776787501592,41.56,75874.11,0.0,0.17137,8e-05,19.33363]
[1776787505222,41.56,75884.62,0.0,0.17222,8e-05,19.39818]
[1776787505604,41.57,75877.54,0.0,0.17166,8e-05,19.3555]
[1776787507852,41.57,75872.84,0.0,0.17129,8e-05,19.32756]
[1776787507885,41.57,75872.84,0.0,0.17129,8e-05,19.32756]
[1776787507927,41.57,75872.84,0.0,0.17129,8e-05,19.32756]
[1776787508095,41.57,75872.84,0.0,0.17129,8e-05,19.32756]
[1776787508495,41.57,75859.97,0.0,0.17025,8e-05,19.24914]
[1776787509097,41.57,75859.97,0.0,0.17025,8e-05,19.24914]
[1776787509587,41.57,75859.97,0.0,0.17025,8e-05,19.24914]
[1776787509744,41.57,75856.18,0.0,0.16994,8e-05,19.22586]
[1776787512620,41.56,75855.71,0.0,0.16989,8e-05,19.22248]
[1776787516189,41.56,75859.97,0.0,0.17022,8e-05,19.24712]
[1776787518483,41.56,75854.82,0.0,0.1698,8e-05,19.21527]
[1776787519470,41.56,75851.95,0.0,0.16956,8e-05,19.19758]
[1776787520316,41.56,75845.77,0.0,0.16907,8e-05,19.15985]
[1776787524541,41.56,75855.99,0.0,0.16987,8e-05,19.22096]
[1776787525925,41.56,75854.37,0.0,0.16973,8e-05,19.21053]
[1776787531670,41.55,75841.86,0.0,0.16872,8e-05,19.13356]
[1776787534288,41.55,75839.14,0.0,0.16847,8e-05,19.11293]
[1776787534524,41.55,75839.14,0.0,0.16847,8e-05,19.11293]
[1776787537147,41.55,75841.41,0.0,0.16864,8e-05,19.12593]
[1776787538159,41.55,75850.63,0.0,0.16937,8e-05,19.18163]
[1776787538506,41.55,75850.63,0.0,0.16937,8e-05,19.18163]
[1776787538707,41.55,75866.74,0.0,0.17066,8e-05,19.27903]
[1776787538835,41.55,75866.74,0.0,0.17066,8e-05,19.27903]
[1776787539848,41.55,75864.04,0.0,0.17045,8e-05,19.26285]
[1776787539974,41.55,75864.04,0.0,0.17045,8e-05,19.26285]
[1776787540529,41.55,75864.04,0.0,0.17045,8e-05,19.26285]
[1776787540761,41.55,75861.27,0.0,0.17023,8e-05,19.24626]
[1776787541114,41.55,75861.27,0.0,0.17023,8e-05,19.24626]
[1776787541476,41.55,75861.27,0.0,0.17023,8e-05,19.24626]
[1776787541636,41.55,75861.27,0.0,0.17023,8e-05,19.24626]
[1776787541748,41.55,75869.36,0.0,0.17088,8e-05,19.29554]
[1776787541891,41.55,75869.36,0.0,0.17088,8e-05,19.29554]
[1776787541916,41.55,75869.36,0.0,0.17088,8e-05,19.29554]
[1776787542002,41.55,75869.36,0.0,0.17088,8e-05,19.29554]
[1776787542735,41.55,75884.03,0.0,0.17207,8e-05,19.38478]
[1776787544053,41.55,75884.03,0.0,0.17207,8e-05,19.38478]
[1776787544499,41.55,75884.03,0.0,0.17207,8e-05,19.38478]
[1776787544504,41.55,75884.03,0.0,0.17207,8e-05,19.38478]
[1776787550469,41.55,75892.76,0.0,0.17279,8e-05,19.43913]
[1776787550854,41.55,75892.23,0.0,0.17276,8e-05,19.43641]
[1776787552734,41.55,75893.63,0.0,0.17287,8e-05,19.44489]
[1776787554474,41.56,75897.66,0.0,0.1732,8e-05,19.46991]
[1776787559668,41.56,75893.82,0.0,0.1729,8e-05,19.44741]
[1776787560317,41.56,75893.96,0.0,0.17292,8e-05,19.44871]
[1776787560318,41.56,75893.96,0.0,0.17292,8e-05,19.44871]
[1776787565904,41.56,75878.65,0.0,0.1717,8e-05,19.3573]
[1776787566982,41.56,75878.65,0.0,0.1717,8e-05,19.3573]
[1776787567134,41.56,75878.65,0.0,0.1717,8e-05,19.3573]
[1776787567189,41.56,75874.39,0.0,0.17136,8e-05,19.33173]
[1776787572956,41.57,75877.02,0.0,0.1716,8e-05,19.3494]
[1776787576981,41.57,75874.8,0.0,0.17144,8e-05,19.33705]
[1776787577303,41.57,75874.8,0.0,0.17144,8e-05,19.33705]
[1776787577404,41.57,75876.26,0.0,0.17156,8e-05,19.34617]
[1776787580978,41.57,75881.85,0.0,0.17201,8e-05,19.38042]
[1776787582186,41.57,75884.25,0.0,0.17221,8e-05,19.39519]
[1776787585627,41.57,75882.34,0.0,0.17206,8e-05,19.38423]
[1776787587174,41.57,75891.28,0.0,0.17279,8e-05,19.43895]
[1776787593099,41.58,75896.16,0.0,0.17318,8e-05,19.46564]
[1776787598481,41.58,75896.91,0.0,0.17324,8e-05,19.47061]
[1776787601396,41.58,75888.44,0.0,0.17256,8e-05,19.4199]
[1776787601537,41.58,75888.44,0.0,0.17256,8e-05,19.4199]
[1776787601568,41.58,75889.79,0.0,0.17268,8e-05,19.42824]
[1776787601834,41.58,75889.79,0.0,0.17268,8e-05,19.42824]
[1776787605598,41.58,75901.61,0.0,0.17364,8e-05,19.50025]
[1776787606536,41.58,75902.07,0.0,0.17368,8e-05,19.50346]
[1776787606891,41.58,75905.02,0.0,0.17393,8e-05,19.52154]
[1776787607214,41.58,75905.02,0.0,0.17393,8e-05,19.52154]
[1776787607634,41.58,75905.02,0.0,0.17393,8e-05,19.52154]
[1776787613104,41.58,75910.49,0.0,0.17438,8e-05,19.55541]
[1776787613138,41.58,75910.49,0.0,0.17438,8e-05,19.55541]
[1776787613522,41.58,75910.49,0.0,0.17438,8e-05,19.55541]
[1776787614891,41.58,75914.34,0.0,0.1747,8e-05,19.579]
[1776787615657,41.58,75914.34,0.0,0.1747,8e-05,19.579]
[1776787615758,41.58,75918.25,0.0,0.17502,8e-05,19.6029]
[1776787618489,41.58,75922.13,0.0,0.17534,8e-05,19.62655]
[1776787623954,41.59,75916.32,0.0,0.17487,8e-05,19.59196]
[1776787629354,41.59,75900.57,0.0,0.17361,8e-05,19.49758]
[1776787630651,41.59,75900.57,0.0,0.17361,8e-05,19.49758]
[1776787635702,41.59,75901.25,0.0,0.17368,8e-05,19.50319]
[1776787636982,41.59,75889.24,0.0,0.17272,8e-05,19.43104]
[1776787646474,41.6,75887.12,0.0,0.17259,8e-05,19.42167]
[1776787647042,41.6,75887.12,0.0,0.17259,8e-05,19.42167]
[1776787648906,41.6,75901.09,0.0,0.17373,8e-05,19.50685]
[1776787650889,41.6,75902.84,0.0,0.17388,8e-05,19.51784]
[1776787652939,41.6,75890.78,0.0,0.17289,8e-05,19.44174]
[1776787653068,41.6,75890.78,0.0,0.17289,8e-05,19.44174]
[1776787653104,41.6,75890.78,0.0,0.17289,8e-05,19.44174]
[1776787653127,41.6,75890.78,0.0,0.17289,8e-05,19.44174]
[1776787653852,41.6,75884.18,0.0,0.17236,8e-05,19.40209]
[1776787654181,41.6,75884.18,0.0,0.17236,8e-05,19.40209]
[1776787654531,41.61,75875.88,0.0,0.17169,8e-05,19.35204]
[1776787655384,41.61,75875.88,0.0,0.17169,8e-05,19.35204]
[1776787655412,41.61,75875.88,0.0,0.17169,8e-05,19.35204]
[1776787655469,41.61,75875.88,0.0,0.17169,8e-05,19.35204]
[1776787655772,41.61,75869.51,0.0,0.17118,8e-05,19.31375]
[1776787658113,41.61,75862.94,0.0,0.17066,8e-05,19.27436]
[1776787658233,41.61,75862.94,0.0,0.17066,8e-05,19.27436]
[1776787658387,41.61,75862.94,0.0,0.17066,8e-05,19.27436]
[1776787658723,41.61,75862.94,0.0,0.17066,8e-05,19.27436]
[1776787662128,41.61,75855.78,0.0,0.17008,8e-05,19.23035]
[1776787664199,41.6,75860.16,0.0,0.17042,8e-05,19.25627]
[1776787664237,41.6,75860.16,0.0,0.17042,8e-05,19.25627]
[1776787664250,41.6,75860.16,0.0,0.17042,8e-05,19.25627]
[1776787664335,41.6,75860.16,0.0,0.17042,8e-05,19.25627]
[1776787664607,41.6,75868.54,0.0,0.1711,8e-05,19.30742]
[1776787669882,41.61,75866.22,0.0,0.17093,8e-05,19.29474]
[1776787675080,41.61,75865.85,0.0,0.17092,8e-05,19.29364]
[1776787675684,41.61,75864.91,0.0,0.17084,8e-05,19.28818]
[1776787677796,41.61,75863.61,0.0,0.17074,8e-05,19.28055]
[1776787683213,41.61,75855.65,0.0,0.17012,8e-05,19.23376]
[1776787685901,41.61,75854.46,0.0,0.17002,8e-05,19.2256]
[1776787686673,41.61,75854.46,0.0,0.17002,8e-05,19.2256]
[1776787688261,41.61,75865.52,0.0,0.1709,8e-05,19.2925]
[1776787688661,41.61,75865.52,0.0,0.1709,8e-05,19.2925]
[1776787688775,41.61,75872.48,0.0,0.17147,8e-05,19.33497]
[1776787693810,41.62,75877.22,0.0,0.17186,8e-05,19.36487]
[1776787696502,41.62,75876.04,0.0,0.17178,8e-05,19.35819]
[1776787696800,41.62,75876.04,0.0,0.17178,8e-05,19.35819]
[1776787697013,41.62,75884.34,0.0,0.17245,8e-05,19.40866]
[1776787697838,41.62,75892.18,0.0,0.17309,8e-05,19.45642]
[1776787698833,41.62,75892.18,0.0,0.17309,8e-05,19.45642]
[1776787698845,41.62,75893.01,0.0,0.17316,8e-05,19.46169]
[1776787703211,41.62,75897.66,0.0,0.17355,8e-05,19.49072]
[1776787707524,41.62,75898.04,0.0,0.17359,8e-05,19.49381]
[1776787707610,41.62,75898.04,0.0,0.17359,8e-05,19.49381]
[1776787707754,41.62,75898.04,0.0,0.17359,8e-05,19.49381]
[1776787707784,41.62,75898.04,0.0,0.17359,8e-05,19.49381]
[1776787707908,41.62,75902.85,0.0,0.17398,8e-05,19.5231]
[1776787708279,41.62,75902.85,0.0,0.17398,8e-05,19.5231]
[1776787708375,41.62,75902.85,0.0,0.17398,8e-05,19.5231]
[1776787708557,41.62,75902.85,0.0,0.17398,8e-05,19.5231]
[1776787708974,41.62,75909.26,0.0,0.1745,8e-05,19.56201]
[1776787710222,41.62,75909.26,0.0,0.1745,8e-05,19.56201]
[1776787710657,41.62,75909.26,0.0,0.1745,8e-05,19.56201]
[1776787711241,41.62,75909.8,0.0,0.17455,8e-05,19.56547]
[1776787715075,41.62,75918.69,0.0,0.17525,8e-05,19.61592]
[1776787715763,41.62,75918.69,0.0,0.17525,8e-05,19.61592]
[1776787717395,41.62,75930.38,0.0,0.17621,8e-05,19.68651]
[1776787718990,41.62,75929.82,0.0,0.17616,8e-05,19.683]
[1776787719228,41.62,75929.82,0.0,0.17616,8e-05,19.683]
[1776787719269,41.62,75929.3,0.0,0.17612,8e-05,19.67986]
[1776787721390,41.62,75930.49,0.0,0.17621,8e-05,19.68693]
[1776787721510,41.62,75930.49,0.0,0.17621,8e-05,19.68693]
[1776787721662,41.62,75930.49,0.0,0.17621,8e-05,19.68693]
[1776787721676,41.62,75930.49,0.0,0.17621,8e-05,19.68693]
[1776787721775,41.62,75930.49,0.0,0.17621,8e-05,19.68693]
[1776787721854,41.62,75930.89,0.0,0.17625,8e-05,19.68928]
[1776787723872,41.62,75944.72,0.0,0.17738,8e-05,19.77281]
[1776787726276,41.62,75943.8,0.0,0.1773,8e-05,19.76721]
[1776787727582,41.62,75940.41,0.0,0.17702,8e-05,19.74671]
[1776787729925,41.62,75943.9,0.0,0.17731,8e-05,19.76778]
[1776787732479,41.62,75941.5,0.0,0.17711,8e-05,19.75322]
[1776787732674,41.62,75941.5,0.0,0.17711,8e-05,19.75322]
[1776787732731,41.62,75941.5,0.0,0.17711,8e-05,19.75322]
[1776787732772,41.62,75941.5,0.0,0.17711,8e-05,19.75322]
[1776787732841,41.62,75941.5,0.0,0.17711,8e-05,19.75322]
[1776787733518,41.62,75942.42,0.0,0.17719,8e-05,19.75876]
[1776787733869,41.62,75925.68,0.0,0.17582,8e-05,19.65762]
[1776787734311,41.62,75925.68,0.0,0.17582,8e-05,19.65762]
[1776787737059,41.62,75918.87,0.0,0.17526,8e-05,19.6167]
[1776787737792,41.62,75918.87,0.0,0.17526,8e-05,19.6167]
[1776787737809,41.62,75900.65,0.0,0.17379,8e-05,19.50672]
[1776787737996,41.62,75900.65,0.0,0.17379,8e-05,19.50672]
[1776787738022,41.62,75900.65,0.0,0.17379,8e-05,19.50672]
[1776787738204,41.62,75900.65,0.0,0.17379,8e-05,19.50672]
[1776787738369,41.62,75897.26,0.0,0.17351,8e-05,19.48622]
[1776787739322,41.62,75897.26,0.0,0.17351,8e-05,19.48622]
[1776787739830,41.62,75896.97,0.0,0.17349,8e-05,19.48478]
[1776787744994,41.63,75888.62,0.0,0.17282,8e-05,19.43485]
[1776787746703,41.63,75898.54,0.0,0.17363,8e-05,19.4951]
[1776787746839,41.63,75898.54,0.0,0.17363,8e-05,19.4951]
[1776787750369,41.63,75904.88,0.0,0.17415,8e-05,19.53398]
[1776787752090,41.63,75907.44,0.0,0.17436,8e-05,19.54979]
[1776787752255,41.63,75907.44,0.0,0.17436,8e-05,19.54979]
[1776787752320,41.63,75907.44,0.0,0.17436,8e-05,19.54979]
[1776787752436,41.63,75907.44,0.0,0.17436,8e-05,19.54979]
[1776787752474,41.63,75907.44,0.0,0.17436,8e-05,19.54979]
[1776787752664,41.63,75919.34,0.0,0.17534,8e-05,19.62193]
[1776787753171,41.63,75919.34,0.0,0.17534,8e-05,19.62193]
[1776787753208,41.63,75919.34,0.0,0.17534,8e-05,19.62193]
[1776787753401,41.63,75919.34,0.0,0.17534,8e-05,19.62193]
[1776787753424,41.63,75919.34,0.0,0.17534,8e-05,19.62193]
[1776787753712,41.63,75919.34,0.0,0.17534,8e-05,19.62193]
[1776787753892,41.63,75931.08,0.0,0.1763,8e-05,19.69298]
[1776787755760,41.63,75939.38,0.0,0.17698,8e-05,19.74315]
[1776787756461,41.63,75939.91,0.0,0.17702,8e-05,19.74638]
[1776787761845,41.63,75937.78,0.0,0.17685,8e-05,19.73371]
[1776787761890,41.63,75937.78,0.0,0.17685,8e-05,19.73371]
[1776787762290,41.63,75935.76,0.0,0.17668,8e-05,19.7216]
[1776787767978,41.63,75936.34,0.0,0.17673,8e-05,19.72526]
[1776787772988,41.63,75940.69,0.0,0.17707,8e-05,19.74817]
[1776787779036,41.63,75937.17,0.0,0.17678,8e-05,19.72714]
[1776787784984,41.63,75940.29,0.0,0.17704,8e-05,19.74613]
[1776787786328,41.63,75941.73,0.0,0.17716,8e-05,19.75486]
[1776787786533,41.63,75941.73,0.0,0.17716,8e-05,19.75486]
[1776787786629,41.63,75951.78,0.0,0.17799,8e-05,19.81557]
[1776787787500,41.63,75951.78,0.0,0.17799,8e-05,19.81557]
[1776787787504,41.63,75951.78,0.0,0.17799,8e-05,19.81557]
[1776787787566,41.63,75951.78,0.0,0.17799,8e-05,19.81557]
[1776787788087,41.63,75957.58,0.0,0.17847,8e-05,19.85059]
[1776787788867,41.63,75957.58,0.0,0.17847,8e-05,19.85059]
[1776787789374,41.63,75965.66,0.0,0.17913,8e-05,19.89916]
[1776787789934,41.63,75965.66,0.0,0.17913,8e-05,19.89916]
[1776787792475,41.63,75965.43,0.0,0.1791,8e-05,19.89718]
[1776787794171,41.63,75965.15,0.0,0.17908,8e-05,19.8953]
[1776787796191,41.63,75966.79,0.0,0.17921,8e-05,19.90482]
[1776787797911,41.63,75975.55,0.0,0.17993,8e-05,19.95748]
[1776787802989,41.63,75980.43,0.0,0.18031,8e-05,19.98559]
[1776787804535,41.62,75980.26,0.0,0.18029,8e-05,19.98395]
[1776787807167,41.62,75984.66,0.0,0.18064,8e-05,20.00925]
[1776787807290,41.62,75984.66,0.0,0.18064,8e-05,20.00925]
[1776787807608,41.62,75972.82,0.0,0.17966,8e-05,19.93782]
[1776787809622,41.62,75954.33,0.0,0.17812,8e-05,19.82544]
[1776787814414,41.62,75958.77,0.0,0.17848,8e-05,19.85192]
[1776787817768,41.62,75955.73,0.0,0.17822,8e-05,19.83322]
[1776787817864,41.62,75955.73,0.0,0.17822,8e-05,19.83322]
[1776787817923,41.62,75955.73,0.0,0.17822,8e-05,19.83322]
[1776787819038,41.62,75947.25,0.0,0.17753,8e-05,19.782]
[1776787819700,41.62,75940.23,0.0,0.17695,8e-05,19.73951]
[1776787824934,41.62,75940.67,0.0,0.17699,8e-05,19.74237]
[1776787829492,41.62,75940.4,0.0,0.17697,8e-05,19.74101]
[1776787831539,41.62,75927.79,0.0,0.17594,8e-05,19.66485]
[1776787834319,41.62,75916.78,0.0,0.17502,8e-05,19.59505]
[1776787834598,41.62,75916.78,0.0,0.17502,8e-05,19.59505]
[1776787838186,41.62,75900.87,0.0,0.17374,8e-05,19.4996]
[1776787842732,41.62,75913.34,0.0,0.17476,8e-05,19.57598]
[1776787848917,41.62,75922.69,0.0,0.17554,8e-05,19.63316]
[1776787854176,41.63,75911.99,0.0,0.17467,8e-05,19.5691]
[1776787859986,41.63,75921.77,0.0,0.17548,8e-05,19.62891]
[1776787865023,41.63,75920.06,0.0,0.17535,8e-05,19.61906]
[1776787870058,41.63,75918.71,0.0,0.17524,8e-05,19.61143]
[1776787875093,41.63,75916.34,0.0,0.17506,8e-05,19.59774]
[1776787880916,41.63,75915.9,0.0,0.17503,8e-05,19.59554]
[1776787883932,41.63,75913.92,0.0,0.17488,8e-05,19.58413]
[1776787884019,41.63,75912.94,0.0,0.1748,8e-05,19.57836]
[1776787888761,41.64,75916.95,0.0,0.17513,8e-05,19.60305]
[1776787894235,41.64,75921.52,0.0,0.17549,8e-05,19.6276]
[1776787897324,41.64,75921.56,0.0,0.17549,8e-05,19.62791]
[1776787898468,41.64,75916.67,0.0,0.1751,8e-05,19.59858]
[1776787898473,41.64,75916.67,0.0,0.1751,8e-05,19.59858]
[1776787898587,41.64,75903.23,0.0,0.174,8e-05,19.51733]
[1776787901041,41.64,75891.73,0.0,0.17308,8e-05,19.4486]
[1776787905188,41.64,75887.14,0.0,0.17273,8e-05,19.42213]
[1776787905499,41.64,75887.14,0.0,0.17273,8e-05,19.42213]
[1776787907885,41.64,75887.32,0.0,0.17275,8e-05,19.42356]
[1776787909833,41.64,75886.99,0.0,0.17273,8e-05,19.42225]
[1776787909988,41.64,75886.99,0.0,0.17273,8e-05,19.42225]
[1776787910071,41.65,75886.19,0.0,0.17267,8e-05,19.41779]
[1776787910182,41.65,75886.19,0.0,0.17267,8e-05,19.41779]
[1776787910220,41.65,75886.19,0.0,0.17267,8e-05,19.41779]
[1776787910297,41.65,75886.19,0.0,0.17267,8e-05,19.41779]
[1776787912830,41.64,75871.28,0.0,0.17146,8e-05,19.32688]
[1776787912858,41.64,75871.28,0.0,0.17146,8e-05,19.32688]
[1776787913645,41.64,75875.18,0.0,0.17177,8e-05,19.35009]
[1776787918977,41.64,75875.22,0.0,0.17175,8e-05,19.34883]
[1776787919549,41.64,75875.5,0.0,0.17177,8e-05,19.35029]
[1776787919942,41.64,75875.5,0.0,0.17177,8e-05,19.35029]
[1776787920216,41.64,75877.91,0.0,0.17197,8e-05,19.36513]
[1776787920974,41.64,75877.91,0.0,0.17197,8e-05,19.36513]
[1776787921130,41.64,75877.91,0.0,0.17197,8e-05,19.36513]
[1776787922127,41.64,75887.8,0.0,0.17277,8e-05,19.42512]
[1776787922154,41.64,75888.68,0.0,0.17284,8e-05,19.43061]
[1776787926701,41.64,75897.47,0.0,0.17356,8e-05,19.48405]
[1776787928130,41.64,75899.09,0.0,0.17369,8e-05,19.49403]
[1776787928703,41.64,75898.03,0.0,0.17361,8e-05,19.48762]
[1776787928804,41.64,75893.47,0.0,0.17324,8e-05,19.46027]
[1776787934519,41.64,75897.65,0.0,0.17358,8e-05,19.48543]
[1776787938202,41.64,75902.53,0.0,0.17397,8e-05,19.51485]
[1776787938547,41.64,75907.16,0.0,0.17435,8e-05,19.54278]
[1776787940618,41.64,75908.48,0.0,0.17445,8e-05,19.55066]
[1776787940909,41.64,75908.48,0.0,0.17445,8e-05,19.55066]
[1776787940983,41.64,75909.82,0.0,0.17456,8e-05,19.55853]
[1776787943717,41.64,75920.38,0.0,0.17542,8e-05,19.62249]
[1776787943731,41.64,75920.38,0.0,0.17542,8e-05,19.62249]
[1776787943735,41.64,75920.38,0.0,0.17542,8e-05,19.62249]
[1776787944104,41.64,75920.38,0.0,0.17542,8e-05,19.62249]
[1776787944096,41.64,75917.73,0.0,0.1752,8e-05,19.60654]
[1776787944263,41.64,75917.73,0.0,0.1752,8e-05,19.60654]
[1776787944763,41.64,75917.73,0.0,0.1752,8e-05,19.60654]
[1776787944864,41.64,75908.59,0.0,0.17446,8e-05,19.55138]
[1776787945773,41.64,75908.59,0.0,0.17446,8e-05,19.55138]
[1776787946983,41.64,75908.88,0.0,0.17449,8e-05,19.5533]
[1776787947573,41.64,75911.09,0.0,0.17467,8e-05,19.56681]
[1776787948112,41.64,75911.09,0.0,0.17467,8e-05,19.56681]
[1776787949977,41.64,75902.8,0.0,0.174,8e-05,19.51684]
[1776787951048,41.64,75902.28,0.0,0.17396,8e-05,19.51406]
[1776787951640,41.64,75898.79,0.0,0.17366,8e-05,19.48962]
[1776787956754,41.65,75891.97,0.0,0.17312,8e-05,19.44976]
[1776787960682,41.65,75891.72,0.0,0.17312,8e-05,19.4494]
[1776787961632,41.65,75891.77,0.0,0.17312,8e-05,19.4497]
[1776787964729,41.65,75904.99,0.0,0.17421,8e-05,19.53071]
[1776787965425,41.65,75904.99,0.0,0.17421,8e-05,19.53071]
[1776787968235,41.65,75911.23,0.0,0.17473,8e-05,19.56908]
[1776787968754,41.65,75911.23,0.0,0.17473,8e-05,19.56908]
[1776787970293,41.65,75918.38,0.0,0.17531,8e-05,19.61239]
[1776787970356,41.65,75918.38,0.0,0.17531,8e-05,19.61239]
[1776787971514,41.65,75918.37,0.0,0.17531,8e-05,19.61248]
[1776787971563,41.65,75918.37,0.0,0.17531,8e-05,19.61248]
[1776787971779,41.65,75918.37,0.0,0.17531,8e-05,19.61248]
[1776787971880,41.65,75931.72,0.0,0.1764,8e-05,19.69316]
[1776787973061,41.65,75931.72,0.0,0.1764,8e-05,19.69316]
[1776787976513,41.65,75930.57,0.0,0.17631,8e-05,19.68599]
[1776787977448,41.65,75927.93,0.0,0.17609,8e-05,19.67]
[1776787978999,41.65,75926.58,0.0,0.17598,8e-05,19.66193]
[1776787979117,41.65,75925.13,0.0,0.17586,8e-05,19.65326]
[1776787983455,41.65,75918.32,0.0,0.17531,8e-05,19.61216]
[1776787989654,41.65,75923.96,0.0,0.17577,8e-05,19.64632]
[1776787993908,41.65,75922.61,0.0,0.17566,8e-05,19.6382]
[1776787995949,41.65,75940.11,0.0,0.17709,8e-05,19.74378]
[1776787998434,41.65,75945.4,0.0,0.17752,8e-05,19.77542]
[1776787998970,41.65,75950.81,0.0,0.17796,8e-05,19.80802]
[1776788004013,41.65,75946.14,0.0,0.17757,8e-05,19.77948]
[1776788008253,41.65,75945.21,0.0,0.1775,8e-05,19.77367]
[1776788009495,41.65,75945.21,0.0,0.1775,8e-05,19.77367]
[1776788010049,41.65,75947.46,0.0,0.17768,8e-05,19.78718]
[1776788015072,41.65,75947.61,0.0,0.17766,8e-05,19.78432]
[1776788015112,41.65,75947.61,0.0,0.17766,8e-05,19.78432]
[1776788015455,41.65,75947.61,0.0,0.17766,8e-05,19.78427]
[1776788016515,41.65,75947.03,0.0,0.17762,8e-05,19.78072]
[1776788018349,41.65,75947.34,0.0,0.17764,8e-05,19.7825]
[1776788018992,41.65,75947.34,0.0,0.17764,8e-05,19.7825]
[1776788020232,41.65,75948.71,0.0,0.17775,8e-05,19.79072]
[1776788020538,41.65,75950.45,0.0,0.17789,8e-05,19.80117]
[1776788020587,41.65,75950.45,0.0,0.17789,8e-05,19.80117]
[1776788020738,41.65,75950.45,0.0,0.17789,8e-05,19.80117]
[1776788022282,41.65,75961.92,0.0,0.17884,8e-05,19.87016]
[1776788022489,41.65,75961.92,0.0,0.17884,8e-05,19.87016]
[1776788022815,41.65,75961.92,0.0,0.17884,8e-05,19.87016]
[1776788022887,41.65,75961.92,0.0,0.17884,8e-05,19.87016]
[1776788023033,41.65,75961.92,0.0,0.17884,8e-05,19.87016]
[1776788023141,41.65,75961.92,0.0,0.17884,8e-05,19.87016]
[1776788023482,41.65,75958.33,0.0,0.17854,8e-05,19.84833]
[1776788024762,41.65,75953.28,0.0,0.17812,8e-05,19.81771]
[1776788030191,41.65,75951.78,0.0,0.17799,8e-05,19.80813]
[1776788034183,41.65,75952.54,0.0,0.17805,8e-05,19.81248]
[1776788036238,41.65,75952.89,0.0,0.17807,8e-05,19.81442]
[1776788038437,41.65,75950.5,0.0,0.17787,8e-05,19.79976]
[1776788044820,41.65,75950.12,0.0,0.17784,8e-05,19.79716]
[1776788044841,41.65,75950.12,0.0,0.17784,8e-05,19.79716]
[1776788044862,41.65,75950.12,0.0,0.17784,8e-05,19.79716]
[1776788045074,41.65,75950.12,0.0,0.17784,8e-05,19.79716]
[1776788045247,41.65,75950.12,0.0,0.17784,8e-05,19.79704]
[1776788045370,41.65,75950.12,0.0,0.17784,8e-05,19.79704]
[1776788045456,41.65,75950.12,0.0,0.17784,8e-05,19.79704]
[1776788046226,41.65,75950.12,0.0,0.17784,8e-05,19.79704]
[1776788046767,41.65,75925.89,0.0,0.17585,8e-05,19.65057]
[1776788047610,41.65,75925.89,0.0,0.17585,8e-05,19.65057]
[1776788048554,41.65,75921.2,0.0,0.17547,8e-05,19.62224]
[1776788054359,41.65,75923.63,0.0,0.17567,8e-05,19.63731]
[1776788059394,41.65,75917.89,0.0,0.1752,8e-05,19.60287]
[1776788064429,41.65,75914.6,0.0,0.17494,8e-05,19.58337]
[1776788065681,41.65,75914.6,0.0,0.17494,8e-05,19.58337]
[1776788067738,41.65,75928.26,0.0,0.17606,8e-05,19.6661]
[1776788073410,41.65,75929.65,0.0,0.17615,8e-05,19.67084]
[1776788074983,41.65,75931.98,0.0,0.17634,8e-05,19.68489]
[1776788075284,41.65,75931.84,0.0,0.17633,8e-05,19.68397]
[1776788076026,41.65,75931.84,0.0,0.17633,8e-05,19.68397]
[1776788076031,41.65,75931.84,0.0,0.17633,8e-05,19.68397]
[1776788076095,41.65,75942.29,0.0,0.17718,8e-05,19.7471]
[1776788079307,41.65,75944.84,0.0,0.17739,8e-05,19.76251]
[1776788079461,41.65,75944.91,0.0,0.1774,8e-05,19.76295]
[1776788079685,41.65,75944.91,0.0,0.1774,8e-05,19.76295]
[1776788079880,41.65,75944.91,0.0,0.1774,8e-05,19.76295]
[1776788079995,41.65,75944.91,0.0,0.1774,8e-05,19.76295]
[1776788080267,41.65,75955.22,0.0,0.17824,8e-05,19.8251]
[1776788080610,41.65,75955.22,0.0,0.17824,8e-05,19.8251]
[1776788081007,41.65,75975.8,0.0,0.17994,8e-05,19.949]
[1776788082345,41.65,75981.77,0.0,0.18043,8e-05,19.98471]
[1776788082347,41.65,75981.77,0.0,0.18043,8e-05,19.98471]
[1776788084657,41.65,75970.53,0.0,0.1795,8e-05,19.9167]
[1776788085330,41.65,75970.12,0.0,0.17946,8e-05,19.91402]
[1776788086049,41.65,75970.12,0.0,0.17946,8e-05,19.91402]
[1776788089831,41.64,75970.05,0.0,0.17944,8e-05,19.91265]
[1776788089913,41.64,75972.26,0.0,0.17962,8e-05,19.92576]
[1776788090504,41.64,75972.26,0.0,0.17962,8e-05,19.92576]
[1776788093448,41.64,75974.36,0.0,0.17978,8e-05,19.93774]
[1776788093637,41.64,75982.27,0.0,0.18044,8e-05,19.98544]
[1776788097611,41.64,75983.06,0.0,0.18049,8e-05,19.989]
[1776788098533,41.64,75977.9,0.0,0.18006,8e-05,19.95788]
[1776788101956,41.64,75980.56,0.0,0.18027,8e-05,19.97311]
[1776788102057,41.63,75980.48,0.0,0.18025,8e-05,19.97208]
[1776788103660,41.63,75982.11,0.0,0.18039,8e-05,19.98191]
[1776788104261,41.63,75982.11,0.0,0.18039,8e-05,19.98191]
[1776788104829,41.63,76002.37,0.0,0.18207,8e-05,20.10342]
[1776788105699,41.63,76002.37,0.0,0.18207,8e-05,20.10342]
[1776788105744,41.63,76002.37,0.0,0.18207,8e-05,20.10342]
[1776788105999,41.63,76002.37,0.0,0.18207,8e-05,20.10342]
[1776788106731,41.63,75998.56,0.0,0.18174,8e-05,20.07988]
[1776788107322,41.63,75998.56,0.0,0.18174,8e-05,20.07988]
[1776788107090,41.63,75984.15,0.0,0.18054,8e-05,19.99285]
[1776788108938,41.63,75989.42,0.0,0.18098,8e-05,20.02443]
[1776788113901,41.63,75985.94,0.0,0.18068,8e-05,20.0027]
[1776788113976,41.63,75985.94,0.0,0.18068,8e-05,20.0027]
[1776788113983,41.63,75985.94,0.0,0.18068,8e-05,20.0027]
[1776788113992,41.63,75985.94,0.0,0.18068,8e-05,20.0027]
[1776788114178,41.63,75984.55,0.0,0.18055,8e-05,19.99398]
[1776788115234,41.63,75971.15,0.0,0.17944,8e-05,19.91285]
[1776788116806,41.63,75983.08,0.0,0.18043,8e-05,19.98463]
[1776788120699,41.63,75981.11,0.0,0.18025,8e-05,19.97192]
[1776788121086,41.63,75981.11,0.0,0.18025,8e-05,19.97192]
[1776788121102,41.63,75981.11,0.0,0.18025,8e-05,19.97192]
[1776788121237,41.63,75981.11,0.0,0.18025,8e-05,19.97192]
[1776788121555,41.62,75977.24,0.0,0.17992,8e-05,19.94804]
[1776788121842,41.62,75957.04,0.0,0.17825,8e-05,19.82612]
[1776788122779,41.62,75957.04,0.0,0.17825,8e-05,19.82612]
[1776788123772,41.62,75954.98,0.0,0.17808,8e-05,19.8134]
[1776788124199,41.62,75954.98,0.0,0.17808,8e-05,19.8134]
[1776788125940,41.62,75948.35,0.0,0.17753,8e-05,19.77326]
[1776788126600,41.62,75946.29,0.0,0.17736,8e-05,19.76083]
[1776788127011,41.62,75946.29,0.0,0.17736,8e-05,19.76083]
[1776788127633,41.62,75944.82,0.0,0.17724,8e-05,19.75198]
[1776788127948,41.62,75944.82,0.0,0.17724,8e-05,19.75198]
[1776788128299,41.62,75944.82,0.0,0.17724,8e-05,19.75198]
[1776788130032,41.62,75942.58,0.0,0.17706,8e-05,19.73849]
[1776788131283,41.62,75942.51,0.0,0.17705,8e-05,19.73817]
[1776788131857,41.62,75942.47,0.0,0.17703,8e-05,19.73442]
[1776788132661,41.62,75942.44,0.0,0.17703,8e-05,19.73429]
[1776788132685,41.62,75942.44,0.0,0.17703,8e-05,19.73429]
[1776788133077,41.62,75942.44,0.0,0.17703,8e-05,19.73429]
[1776788133246,41.62,75942.44,0.0,0.17703,8e-05,19.73429]
[1776788133305,41.62,75942.44,0.0,0.17703,8e-05,19.73429]
[1776788133332,41.62,75925.85,0.0,0.17567,8e-05,19.63395]
[1776788138352,41.63,75915.29,0.0,0.17481,8e-05,19.5707]
[1776788142862,41.63,75912.47,0.0,0.17459,8e-05,19.55427]
[1776788145500,41.63,75913.98,0.0,0.17472,8e-05,19.56387]
[1776788151047,41.63,75915.65,0.0,0.17487,8e-05,19.57485]
[1776788157089,41.63,75909.92,0.0,0.17442,8e-05,19.54113]
[1776788162178,41.63,75909.43,0.0,0.17439,8e-05,19.53892]
[1776788162193,41.63,75909.43,0.0,0.17439,8e-05,19.53892]
[1776788164001,41.63,75900.64,0.0,0.17368,8e-05,19.48617]
[1776788164112,41.63,75900.64,0.0,0.17368,8e-05,19.48617]
[1776788165134,41.64,75895.89,0.0,0.1733,8e-05,19.45771]
[1776788167517,41.64,75890.3,0.0,0.17286,8e-05,19.42491]
[1776788167887,41.64,75890.3,0.0,0.17286,8e-05,19.42491]
[1776788168166,41.64,75889.92,0.0,0.17283,8e-05,19.42282]
[1776788171393,41.64,75877.69,0.0,0.17185,8e-05,19.34955]
[1776788171427,41.64,75877.69,0.0,0.17185,8e-05,19.34955]
[1776788171492,41.64,75877.69,0.0,0.17185,8e-05,19.34955]
[1776788171579,41.64,75877.69,0.0,0.17185,8e-05,19.34955]
[1776788172394,41.64,75872.77,0.0,0.17146,8e-05,19.31995]
[1776788174137,41.64,75868.49,0.0,0.17111,8e-05,19.29386]
[1776788174200,41.64,75868.49,0.0,0.17111,8e-05,19.29386]
[1776788180252,41.64,75860.4,0.0,0.17045,8e-05,19.24406]
[1776788181120,41.64,75860.4,0.0,0.17045,8e-05,19.24406]
[1776788182735,41.64,75869.57,0.0,0.17119,8e-05,19.29971]
[1776788184235,41.64,75879.03,0.0,0.17196,8e-05,19.35721]
[1776788184866,41.64,75882.48,0.0,0.17224,8e-05,19.37826]
[1776788185497,41.64,75881.51,0.0,0.17216,8e-05,19.37254]
[1776788188926,41.64,75879.07,0.0,0.17197,8e-05,19.35824]
[1776788189929,41.64,75874.91,0.0,0.17164,8e-05,19.33326]
[1776788191895,41.64,75866.91,0.0,0.17097,8e-05,19.28115]
[1776788195111,41.64,75864.12,0.0,0.17073,8e-05,19.2634]
[1776788200399,41.63,75869.85,0.0,0.17117,8e-05,19.29646]
[1776788204224,41.63,75866.24,0.0,0.17087,8e-05,19.27395]
[1776788205280,41.63,75869.82,0.0,0.17116,8e-05,19.29542]
[1776788206064,41.63,75869.82,0.0,0.17116,8e-05,19.29577]
[1776788206249,41.63,75869.82,0.0,0.17116,8e-05,19.29577]
[1776788206441,41.63,75889.69,0.0,0.17277,8e-05,19.41621]
[1776788207016,41.63,75889.69,0.0,0.17277,8e-05,19.41621]
[1776788207449,41.63,75904.22,0.0,0.17395,8e-05,19.5043]
[1776788208431,41.63,75904.22,0.0,0.17395,8e-05,19.5043]
[1776788209896,41.63,75905.88,0.0,0.17408,8e-05,19.51443]
[1776788209997,41.63,75905.96,0.0,0.17409,8e-05,19.515]
[1776788210708,41.63,75905.96,0.0,0.17409,8e-05,19.515]
[1776788214536,41.64,75907.65,0.0,0.17424,8e-05,19.52588]
[1776788216275,41.64,75909.75,0.0,0.17441,8e-05,19.53893]
[1776788220533,41.64,75916.41,0.0,0.17496,8e-05,19.57967]
[1776788222272,41.64,75912.89,0.0,0.17468,8e-05,19.5585]
[1776788223174,41.64,75914.23,0.0,0.17479,8e-05,19.56687]
[1776788225031,41.64,75928.33,0.0,0.17594,8e-05,19.65231]
[1776788230123,41.64,75932.18,0.0,0.17626,8e-05,19.67555]
[1776788232395,41.64,75949.41,0.0,0.17767,8e-05,19.77959]
[1776788233623,41.64,75949.2,0.0,0.17765,8e-05,19.77816]
[1776788234133,41.64,75949.2,0.0,0.17765,8e-05,19.77816]
[1776788234201,41.64,75949.2,0.0,0.17765,8e-05,19.77816]
[1776788234347,41.64,75949.2,0.0,0.17765,8e-05,19.77816]
[1776788234448,41.64,75950.31,0.0,0.17774,8e-05,19.7847]
[1776788237313,41.64,75958.4,0.0,0.1784,8e-05,19.83333]
[1776788238258,41.64,75956.47,0.0,0.17824,8e-05,19.8216]
[1776788243908,41.64,75963.47,0.0,0.17881,8e-05,19.86337]
[1776788244096,41.64,75963.47,0.0,0.17881,8e-05,19.86337]
[1776788245725,41.64,75960.24,0.0,0.17855,8e-05,19.84375]
[1776788250459,41.64,75969.13,0.0,0.17927,8e-05,19.89681]
[1776788251455,41.64,75966.93,0.0,0.17909,8e-05,19.88336]
[1776788252124,41.63,75963.61,0.0,0.17881,8e-05,19.86316]
[1776788254057,41.63,75955.87,0.0,0.17815,8e-05,19.81266]
[1776788256263,41.63,75948.46,0.0,0.17753,8e-05,19.76784]
[1776788256268,41.63,75948.46,0.0,0.17753,8e-05,19.76784]
[1776788257693,41.63,75951.9,0.0,0.17782,8e-05,19.78861]
[1776788258329,41.63,75951.9,0.0,0.17782,8e-05,19.78861]
[1776788258827,41.63,75959.41,0.0,0.17843,8e-05,19.83382]
[1776788258873,41.63,75959.41,0.0,0.17843,8e-05,19.83382]
[1776788262095,41.63,75965.47,0.0,0.17893,8e-05,19.87011]
[1776788262154,41.63,75963.11,0.0,0.17873,8e-05,19.85573]
[1776788262585,41.63,75963.11,0.0,0.17873,8e-05,19.85573]
[1776788262845,41.63,75955.73,0.0,0.17812,8e-05,19.81106]
[1776788263523,41.63,75955.73,0.0,0.17812,8e-05,19.81106]
[1776788269352,41.63,75959.44,0.0,0.17842,8e-05,19.83306]
[1776788269354,41.63,75959.44,0.0,0.17842,8e-05,19.83306]
[1776788269413,41.63,75959.44,0.0,0.17842,8e-05,19.83306]
[1776788274929,41.63,75971.0,0.0,0.17936,8e-05,19.90177]
[1776788279466,41.63,75968.35,0.0,0.17914,8e-05,19.88523]
[1776788280233,41.63,75968.28,0.0,0.17913,8e-05,19.88448]
[1776788280504,41.63,75968.28,0.0,0.17913,8e-05,19.88448]
[1776788280653,41.63,75964.69,0.0,0.17883,8e-05,19.86266]
[1776788281466,41.63,75964.69,0.0,0.17883,8e-05,19.86266]
[1776788286482,41.63,75967.92,0.0,0.17909,8e-05,19.8816]
[1776788292050,41.62,75968.18,0.0,0.17909,8e-05,19.88207]
[1776788293262,41.62,75968.18,0.0,0.17909,8e-05,19.88207]
[1776788298976,41.62,75980.09,0.0,0.18007,8e-05,19.95322]
[1776788299437,41.62,75980.09,0.0,0.18007,8e-05,19.95322]
[1776788299468,41.62,75980.09,0.0,0.18007,8e-05,19.95322]
[1776788299469,41.62,75980.09,0.0,0.18007,8e-05,19.95322]
[1776788299716,41.62,75984.42,0.0,0.18042,8e-05,19.97924]
[1776788304313,41.62,75994.26,0.0,0.18123,8e-05,20.03778]
[1776788304690,41.62,75994.63,0.0,0.18126,8e-05,20.0398]
[1776788306301,41.62,75993.3,0.0,0.18115,8e-05,20.03178]
[1776788306673,41.62,75991.02,0.0,0.18095,8e-05,20.01761]
[1776788307535,41.62,75991.02,0.0,0.18095,8e-05,20.01761]
[1776788310392,41.62,75980.35,0.0,0.18006,8e-05,19.95284]
[1776788313387,41.62,75980.77,0.0,0.18007,8e-05,19.95154]
[1776788313544,41.62,75980.77,0.0,0.18007,8e-05,19.95154]
[1776788314205,41.61,75963.8,0.0,0.17866,8e-05,19.84883]
[1776788317513,41.61,75960.74,0.0,0.1784,8e-05,19.83019]
[1776788323268,41.61,75960.33,0.0,0.17836,8e-05,19.82729]
[1776788328303,41.61,75960.8,0.0,0.1784,8e-05,19.82984]
[1776788329673,41.61,75960.51,0.0,0.17837,8e-05,19.82803]
[1776788329716,41.61,75960.51,0.0,0.17837,8e-05,19.82803]
[1776788330317,41.61,75972.67,0.0,0.17938,8e-05,19.90139]
[1776788330656,41.61,75972.67,0.0,0.17938,8e-05,19.90139]
[1776788333645,41.61,75976.95,0.0,0.17972,8e-05,19.92665]
[1776788338652,41.61,75967.17,0.0,0.1789,8e-05,19.86686]
[1776788338733,41.61,75967.17,0.0,0.1789,8e-05,19.86686]
[1776788338887,41.61,75967.17,0.0,0.1789,8e-05,19.86686]
[1776788339272,41.61,75967.17,0.0,0.1789,8e-05,19.86686]
[1776788341334,41.61,75959.26,0.0,0.17825,8e-05,19.81892]
[1776788343420,41.61,75959.03,0.0,0.17823,8e-05,19.81743]
[1776788343429,41.61,75959.03,0.0,0.17823,8e-05,19.81743]
[1776788344280,41.61,75958.35,0.0,0.17817,8e-05,19.81328]
[1776788344350,41.61,75958.35,0.0,0.17817,8e-05,19.81328]
[1776788347504,41.61,75953.22,0.0,0.17775,8e-05,19.78227]
[1776788348441,41.61,75953.53,0.0,0.17777,8e-05,19.78415]
[1776788349427,41.61,75956.41,0.0,0.17801,8e-05,19.80155]
[1776788349530,41.61,75956.41,0.0,0.17801,8e-05,19.80155]
[1776788350659,41.61,75958.98,0.0,0.17822,8e-05,19.81702]
[1776788351143,41.61,75958.98,0.0,0.17822,8e-05,19.81702]
[1776788351692,41.61,75970.31,0.0,0.17916,8e-05,19.8854]
[1776788353726,41.61,75979.77,0.0,0.17994,8e-05,19.94216]
[1776788355534,41.61,75979.93,0.0,0.17995,8e-05,19.94304]
[1776788361209,41.61,75986.57,0.0,0.18049,8e-05,19.98236]
[1776788364019,41.6,75983.62,0.0,0.18024,8e-05,19.96414]
[1776788369595,41.6,75979.31,0.0,0.17987,8e-05,19.9377]
[1776788375446,41.6,75977.96,0.0,0.17973,8e-05,19.92571]
[1776788375457,41.6,75977.96,0.0,0.17973,8e-05,19.92571]
[1776788378854,41.6,75972.08,0.0,0.17924,8e-05,19.88982]
[1776788379443,41.6,75972.08,0.0,0.17924,8e-05,19.88982]
[1776788383033,41.6,75960.44,0.0,0.17828,8e-05,19.81928]
[1776788386690,41.6,75958.42,0.0,0.17811,8e-05,19.80683]
[1776788387763,41.6,75958.14,0.0,0.17808,8e-05,19.80514]
[1776788388749,41.6,75958.42,0.0,0.17811,8e-05,19.8068]
[1776788392678,41.6,75970.27,0.0,0.17908,8e-05,19.87796]
[1776788393406,41.6,75970.27,0.0,0.17908,8e-05,19.87796]
[1776788395360,41.6,75984.01,0.0,0.18021,8e-05,19.96074]
[1776788398947,41.6,75986.51,0.0,0.18041,8e-05,19.97478]
[1776788404284,41.6,75977.47,0.0,0.17965,8e-05,19.91944]
[1776788406617,41.59,75975.17,0.0,0.17945,8e-05,19.90543]
[1776788406752,41.59,75974.75,0.0,0.17942,8e-05,19.90279]
[1776788408708,41.59,75957.13,0.0,0.17796,8e-05,19.79615]
[1776788410910,41.59,75958.28,0.0,0.17805,8e-05,19.80305]
[1776788413278,41.59,75962.24,0.0,0.17838,8e-05,19.82677]
[1776788414329,41.59,75963.94,0.0,0.17852,8e-05,19.83694]
[1776788414384,41.59,75963.94,0.0,0.17852,8e-05,19.83694]
[1776788415340,41.59,75961.12,0.0,0.17828,8e-05,19.81983]
[1776788417495,41.59,75959.61,0.0,0.17816,8e-05,19.81065]
[1776788418520,41.59,75959.17,0.0,0.17812,8e-05,19.80788]
[1776788420373,41.59,75956.0,0.0,0.17786,8e-05,19.78869]
[1776788420878,41.59,75957.66,0.0,0.17799,8e-05,19.79866]
[1776788424125,41.59,75955.79,0.0,0.17784,8e-05,19.78732]
[1776788424581,41.59,75955.79,0.0,0.17784,8e-05,19.78732]
[1776788424932,41.59,75955.75,0.0,0.17783,8e-05,19.78704]
[1776788428704,41.59,75953.52,0.0,0.17765,8e-05,19.77356]
[1776788429793,41.59,75952.39,0.0,0.17756,8e-05,19.76674]
[1776788430467,41.59,75952.39,0.0,0.17756,8e-05,19.76674]
[1776788430522,41.59,75952.39,0.0,0.17756,8e-05,19.76674]
[1776788430877,41.59,75952.77,0.0,0.17759,8e-05,19.76906]
[1776788432102,41.59,75948.33,0.0,0.1772,8e-05,19.73866]
[1776788432809,41.59,75937.96,0.0,0.17635,8e-05,19.67615]
[1776788433327,41.59,75924.16,0.0,0.17523,8e-05,19.59294]
[1776788435460,41.59,75918.2,0.0,0.17474,8e-05,19.55719]
[1776788435509,41.59,75919.66,0.0,0.17487,8e-05,19.56632]
[1776788436195,41.59,75919.66,0.0,0.17487,8e-05,19.56632]
[1776788436332,41.59,75919.66,0.0,0.17487,8e-05,19.56632]
[1776788441785,41.6,75913.4,0.0,0.17437,8e-05,19.52963]
[1776788442282,41.6,75913.4,0.0,0.17437,8e-05,19.52963]
[1776788446390,41.6,75908.84,0.0,0.17401,8e-05,19.50292]
[1776788446509,41.6,75908.84,0.0,0.17401,8e-05,19.50292]
[1776788446713,41.6,75908.84,0.0,0.17401,8e-05,19.50292]
[1776788447304,41.6,75906.65,0.0,0.17384,8e-05,19.49015]
[1776788449150,41.6,75888.76,0.0,0.1724,8e-05,19.3824]
[1776788451259,41.6,75893.59,0.0,0.1728,8e-05,19.41199]
[1776788456337,41.61,75902.07,0.0,0.17351,8e-05,19.46514]
[1776788461526,41.61,75905.12,0.0,0.17378,8e-05,19.48505]
[1776788461932,41.61,75905.43,0.0,0.17381,8e-05,19.48745]
[1776788461936,41.61,75905.43,0.0,0.17381,8e-05,19.48745]
[1776788462262,41.61,75905.43,0.0,0.17381,8e-05,19.48745]
[1776788462666,41.61,75905.43,0.0,0.17381,8e-05,19.48745]
[1776788465106,41.61,75899.36,0.0,0.17332,8e-05,19.45125]
[1776788465686,41.61,75899.36,0.0,0.17332,8e-05,19.45125]
[1776788465840,41.61,75900.37,0.0,0.17341,8e-05,19.45796]
[1776788466273,41.61,75912.14,0.0,0.17437,8e-05,19.52916]
[1776788466861,41.61,75912.14,0.0,0.17437,8e-05,19.52916]
[1776788468631,41.61,75916.66,0.0,0.17474,8e-05,19.55678]
[1776788468653,41.61,75916.66,0.0,0.17474,8e-05,19.55678]
[1776788470374,41.62,75916.96,0.0,0.17477,8e-05,19.55895]
[1776788470395,41.62,75916.96,0.0,0.17477,8e-05,19.55895]
[1776788470910,41.62,75927.71,0.0,0.17565,8e-05,19.6241]
[1776788471371,41.62,75935.63,0.0,0.1763,8e-05,19.67213]
[1776788472881,41.62,75936.08,0.0,0.17634,8e-05,19.67491]
[1776788474953,41.62,75936.08,0.0,0.17634,8e-05,19.67503]
[1776788480381,41.62,75925.9,0.0,0.17553,8e-05,19.61463]
[1776788482564,41.62,75925.9,0.0,0.17553,8e-05,19.61463]
[1776788483402,41.62,75924.19,0.0,0.17539,8e-05,19.60472]
[1776788483403,41.62,75923.31,0.0,0.17532,8e-05,19.59962]
[1776788483874,41.62,75923.31,0.0,0.17532,8e-05,19.59962]
[1776788486247,41.62,75917.0,0.0,0.17481,8e-05,19.56176]
[1776788486271,41.62,75917.0,0.0,0.17481,8e-05,19.56176]
[1776788486633,41.62,75924.76,0.0,0.17545,8e-05,19.6088]
[1776788487165,41.62,75924.76,0.0,0.17545,8e-05,19.6088]
[1776788489831,41.62,75931.19,0.0,0.17597,8e-05,19.64778]
[1776788493570,41.62,75947.35,0.0,0.17728,8e-05,19.74213]
[1776788494188,41.62,75947.35,0.0,0.17728,8e-05,19.74213]
[1776788494424,41.62,75947.35,0.0,0.17728,8e-05,19.74213]
[1776788494870,41.62,75948.34,0.0,0.17736,8e-05,19.74813]
[1776788494883,41.62,75948.34,0.0,0.17736,8e-05,19.74813]
[1776788494963,41.62,75948.34,0.0,0.17736,8e-05,19.74813]
[1776788495400,41.62,75948.34,0.0,0.17736,8e-05,19.74813]
[1776788495739,41.62,75948.34,0.0,0.17736,8e-05,19.74813]
[1776788495488,41.62,75954.23,0.0,0.17785,8e-05,19.78372]
[1776788495785,41.62,75954.23,0.0,0.17785,8e-05,19.78372]
[1776788496133,41.62,75954.23,0.0,0.17785,8e-05,19.78372]
[1776788496484,41.62,75954.23,0.0,0.17785,8e-05,19.78372]
[1776788497045,41.62,75954.16,0.0,0.17784,8e-05,19.78326]
[1776788497899,41.62,75954.0,0.0,0.17783,8e-05,19.78226]
[1776788497916,41.62,75954.0,0.0,0.17783,8e-05,19.78226]
[1776788500754,41.62,75950.23,0.0,0.17752,8e-05,19.75944]
[1776788500766,41.62,75950.23,0.0,0.17752,8e-05,19.75944]
[1776788502101,41.62,75950.34,0.0,0.17752,8e-05,19.7601]
[1776788502750,41.62,75950.34,0.0,0.17752,8e-05,19.7601]
[1776788508623,41.62,75948.16,0.0,0.17734,8e-05,19.74693]
[1776788509612,41.62,75945.73,0.0,0.17715,8e-05,19.73227]
[1776788509690,41.62,75945.73,0.0,0.17715,8e-05,19.73227]
[1776788510593,41.62,75933.88,0.0,0.17617,8e-05,19.66074]
[1776788515627,41.62,75934.2,0.0,0.17621,8e-05,19.6633]
[1776788520187,41.63,75935.91,0.0,0.17636,8e-05,19.67416]
[1776788520263,41.63,75935.91,0.0,0.17636,8e-05,19.67416]
[1776788520541,41.63,75935.91,0.0,0.17636,8e-05,19.67416]
[1776788520704,41.63,75935.91,0.0,0.17636,8e-05,19.67416]
[1776788520837,41.63,75945.96,0.0,0.17718,8e-05,19.735]
[1776788521056,41.63,75945.96,0.0,0.17718,8e-05,19.735]
[1776788521092,41.63,75945.96,0.0,0.17718,8e-05,19.735]
[1776788521192,41.63,75945.96,0.0,0.17718,8e-05,19.735]
[1776788521236,41.63,75945.96,0.0,0.17718,8e-05,19.735]
[1776788527712,41.63,75955.13,0.0,0.17794,8e-05,19.79025]
[1776788528291,41.63,75955.13,0.0,0.17794,8e-05,19.79025]
[1776788528470,41.63,75955.13,0.0,0.17794,8e-05,19.79025]
[1776788528523,41.63,75955.13,0.0,0.17794,8e-05,19.79025]
[1776788528658,41.63,75955.13,0.0,0.17794,8e-05,19.79025]
[1776788528686,41.63,75955.13,0.0,0.17794,8e-05,19.79025]
[1776788528780,41.63,75955.13,0.0,0.17794,8e-05,19.79025]
[1776788528719,41.63,75962.41,0.0,0.17854,8e-05,19.83417]
[1776788530233,41.63,75966.86,0.0,0.1789,8e-05,19.86096]
[1776788530290,41.63,75966.86,0.0,0.1789,8e-05,19.86096]
[1776788530368,41.63,75966.86,0.0,0.1789,8e-05,19.86096]
[1776788530370,41.63,75966.86,0.0,0.1789,8e-05,19.86096]
[1776788530404,41.63,75966.86,0.0,0.1789,8e-05,19.86096]
[1776788530638,41.63,75966.86,0.0,0.1789,8e-05,19.86096]
[1776788530749,41.63,75951.15,0.0,0.17761,8e-05,19.76611]
[1776788530918,41.63,75951.15,0.0,0.17761,8e-05,19.76611]
[1776788530995,41.63,75951.15,0.0,0.17761,8e-05,19.76611]
[1776788532658,41.62,75948.17,0.0,0.17736,8e-05,19.748]
[1776788534111,41.62,75948.71,0.0,0.1774,8e-05,19.7513]
[1776788536465,41.62,75963.37,0.0,0.17861,8e-05,19.83978]
[1776788537726,41.62,75963.3,0.0,0.1786,8e-05,19.83925]
[1776788537745,41.62,75963.3,0.0,0.1786,8e-05,19.83925]
[1776788537757,41.62,75963.3,0.0,0.1786,8e-05,19.83925]
[1776788537804,41.62,75963.3,0.0,0.1786,8e-05,19.83925]
[1776788540078,41.62,75969.89,0.0,0.17914,8e-05,19.87866]
[1776788542550,41.62,75965.38,0.0,0.17877,8e-05,19.85128]
[1776788544760,41.62,75974.19,0.0,0.1795,8e-05,19.90436]
[1776788545144,41.62,75975.0,0.0,0.17956,8e-05,19.90915]
[1776788546602,41.62,75975.14,0.0,0.17957,8e-05,19.91]
[1776788546708,41.62,75975.14,0.0,0.17957,8e-05,19.91]
[1776788546764,41.62,75972.79,0.0,0.17938,8e-05,19.89574]
[1776788547853,41.62,75988.63,0.0,0.18069,8e-05,19.9912]
[1776788553356,41.62,75988.13,0.0,0.18062,8e-05,19.98392]
[1776788553489,41.62,75988.13,0.0,0.18062,8e-05,19.98392]
[1776788553517,41.62,75985.53,0.0,0.1804,8e-05,19.96796]
[1776788555423,41.62,75984.19,0.0,0.18028,8e-05,19.95976]
[1776788555431,41.62,75984.19,0.0,0.18028,8e-05,19.95976]
[1776788555651,41.62,75984.64,0.0,0.18032,8e-05,19.96235]
[1776788557480,41.62,75985.54,0.0,0.18039,8e-05,19.96778]
[1776788557628,41.62,75986.74,0.0,0.18049,8e-05,19.97475]
[1776788558393,41.62,75986.74,0.0,0.18049,8e-05,19.97475]
[1776788559963,41.62,75986.78,0.0,0.18049,8e-05,19.97486]
[1776788560009,41.62,75986.78,0.0,0.18049,8e-05,19.97486]
[1776788560234,41.62,75986.78,0.0,0.18049,8e-05,19.97486]
[1776788560788,41.62,75986.78,0.0,0.18049,8e-05,19.97486]
[1776788561798,41.62,75984.41,0.0,0.18029,8e-05,19.96042]
[1776788561813,41.62,75984.41,0.0,0.18029,8e-05,19.96042]
[1776788561442,41.62,75972.66,0.0,0.17931,8e-05,19.8894]
[1776788563159,41.62,75969.95,0.0,0.17909,8e-05,19.87287]
[1776788563258,41.62,75969.95,0.0,0.17909,8e-05,19.87287]
[1776788569372,41.62,75961.35,0.0,0.17837,8e-05,19.82049]
[1776788577074,41.61,75962.37,0.0,0.17844,8e-05,19.82592]
[1776788582297,41.61,75959.03,0.0,0.17816,8e-05,19.80544]
[1776788586698,41.61,75953.9,0.0,0.17774,8e-05,19.77441]
[1776788586826,41.61,75953.9,0.0,0.17774,8e-05,19.77441]
[1776788586855,41.61,75953.9,0.0,0.17774,8e-05,19.77441]
[1776788587740,41.61,75944.99,0.0,0.17701,8e-05,19.72058]
[1776788589650,41.61,75938.32,0.0,0.17646,8e-05,19.68034]
[1776788589677,41.61,75938.32,0.0,0.17646,8e-05,19.68034]
[1776788589853,41.61,75935.75,0.0,0.17625,8e-05,19.66489]
[1776788590176,41.61,75935.75,0.0,0.17625,8e-05,19.66489]
[1776788590257,41.61,75935.75,0.0,0.17625,8e-05,19.66489]
[1776788590503,41.61,75935.75,0.0,0.17625,8e-05,19.66489]
[1776788590587,41.61,75935.75,0.0,0.17625,8e-05,19.66489]
[1776788590641,41.61,75935.75,0.0,0.17625,8e-05,19.66489]
[1776788590756,41.61,75924.1,0.0,0.1753,8e-05,19.59446]
[1776788591547,41.61,75908.12,0.0,0.174,8e-05,19.49793]
[1776788596561,41.62,75905.5,0.0,0.1738,8e-05,19.4831]
[1776788602864,41.62,75910.58,0.0,0.17423,8e-05,19.51519]
[1776788612147,41.63,75907.01,0.0,0.17395,8e-05,19.49222]
[1776788617541,41.63,75907.06,0.0,0.17397,8e-05,19.49364]
[1776788620471,41.63,75899.36,0.0,0.17336,8e-05,19.44802]
[1776788620486,41.63,75899.36,0.0,0.17336,8e-05,19.44802]
[1776788620623,41.63,75899.36,0.0,0.17336,8e-05,19.44802]
[1776788620640,41.63,75899.36,0.0,0.17336,8e-05,19.44802]
[1776788620725,41.63,75898.41,0.0,0.17328,8e-05,19.44256]
[1776788626081,41.63,75890.34,0.0,0.17263,8e-05,19.39395]
[1776788627171,41.63,75895.22,0.0,0.17303,8e-05,19.42366]
[1776788627636,41.63,75895.22,0.0,0.17303,8e-05,19.42366]
[1776788627738,41.63,75900.92,0.0,0.1735,8e-05,19.4584]
[1776788633024,41.63,75901.13,0.0,0.17352,8e-05,19.46002]
[1776788635942,41.63,75896.46,0.0,0.17315,8e-05,19.4323]
[1776788635963,41.63,75896.46,0.0,0.17315,8e-05,19.4323]
[1776788636496,41.63,75893.74,0.0,0.17293,8e-05,19.41585]
[1776788641533,41.63,75894.17,0.0,0.17294,8e-05,19.41663]
[1776788646326,41.63,75896.02,0.0,0.17307,8e-05,19.42682]
[1776788646551,41.63,75896.02,0.0,0.17307,8e-05,19.42682]
[1776788647562,41.63,75892.81,0.0,0.17281,8e-05,19.40744]
[1776788649116,41.63,75889.77,0.0,0.17257,8e-05,19.38919]
[1776788649133,41.63,75889.77,0.0,0.17257,8e-05,19.38919]
[1776788649602,41.63,75889.77,0.0,0.17257,8e-05,19.38919]
[1776788649829,41.63,75878.14,0.0,0.17162,8e-05,19.3183]
[1776788652321,41.62,75879.28,0.0,0.1717,8e-05,19.32437]
[1776788657647,41.62,75886.16,0.0,0.17222,8e-05,19.36327]
[1776788659154,41.62,75885.78,0.0,0.17218,8e-05,19.3605]
[1776788659612,41.62,75885.78,0.0,0.17218,8e-05,19.3605]
[1776788659893,41.62,75885.78,0.0,0.17218,8e-05,19.3605]
[1776788660617,41.62,75890.5,0.0,0.17256,8e-05,19.38858]
[1776788660671,41.62,75904.47,0.0,0.17369,8e-05,19.47332]
[1776788661737,41.62,75904.47,0.0,0.17369,8e-05,19.47332]
[1776788663002,41.62,75915.36,0.0,0.17458,8e-05,19.53939]
[1776788666754,41.62,75904.04,0.0,0.17366,8e-05,19.47107]
[1776788666855,41.62,75903.24,0.0,0.1736,8e-05,19.46634]
[1776788667624,41.62,75903.24,0.0,0.1736,8e-05,19.46634]
[1776788672865,41.62,75904.38,0.0,0.17368,8e-05,19.4702]
[1776788682824,41.62,75903.2,0.0,0.17359,8e-05,19.46412]
[1776788687860,41.62,75898.98,0.0,0.17326,8e-05,19.43924]
[1776788690810,41.62,75897.07,0.0,0.17311,8e-05,19.42799]
[1776788690962,41.62,75897.07,0.0,0.17311,8e-05,19.42799]
[1776788691285,41.62,75895.24,0.0,0.17296,8e-05,19.41657]
[1776788694800,41.62,75892.67,0.0,0.17274,8e-05,19.4001]
[1776788696303,41.62,75904.41,0.0,0.17368,8e-05,19.47053]
[1776788697075,41.62,75907.97,0.0,0.17397,8e-05,19.49218]
[1776788697354,41.62,75907.97,0.0,0.17397,8e-05,19.49218]
[1776788697929,41.62,75912.83,0.0,0.17437,8e-05,19.52168]
[1776788698963,41.62,75912.83,0.0,0.17437,8e-05,19.52168]
[1776788700480,41.62,75915.92,0.0,0.17462,8e-05,19.54049]
[1776788700514,41.62,75915.92,0.0,0.17462,8e-05,19.54049]
[1776788701662,41.62,75920.91,0.0,0.17503,8e-05,19.5707]
[1776788704221,41.62,75916.56,0.0,0.17467,8e-05,19.54443]
[1776788707388,41.62,75912.71,0.0,0.17436,8e-05,19.52127]
[1776788707489,41.62,75912.71,0.0,0.17436,8e-05,19.52127]
[1776788707573,41.62,75912.71,0.0,0.17436,8e-05,19.52127]
[1776788707649,41.62,75912.71,0.0,0.17436,8e-05,19.52127]
[1776788707920,41.62,75912.64,0.0,0.17436,8e-05,19.5209]
[1776788708316,41.62,75912.64,0.0,0.17436,8e-05,19.5209]
[1776788708401,41.62,75912.64,0.0,0.17436,8e-05,19.5209]
[1776788710303,41.62,75928.25,0.0,0.17563,8e-05,19.61541]
[1776788715421,41.62,75924.01,0.0,0.17529,8e-05,19.59026]
[1776788720180,41.62,75926.27,0.0,0.17549,8e-05,19.60444]
[1776788726126,41.63,75925.02,0.0,0.17539,8e-05,19.59763]
[1776788730664,41.63,75924.7,0.0,0.17537,8e-05,19.59603]
[1776788730753,41.63,75924.7,0.0,0.17537,8e-05,19.59603]
[1776788730791,41.63,75924.7,0.0,0.17537,8e-05,19.59603]
[1776788731990,41.63,75940.24,0.0,0.17662,8e-05,19.68656]
[1776788738019,41.63,75939.98,0.0,0.1766,8e-05,19.68482]
[1776788743748,41.63,75943.89,0.0,0.17692,8e-05,19.70824]
[1776788745766,41.63,75948.37,0.0,0.17728,8e-05,19.73505]
[1776788745830,41.63,75948.37,0.0,0.17728,8e-05,19.73505]
[1776788745942,41.63,75948.37,0.0,0.17728,8e-05,19.73505]
[1776788747985,41.62,75960.73,0.0,0.1783,8e-05,19.80957]
[1776788748317,41.62,75963.56,0.0,0.17853,8e-05,19.82655]
[1776788750029,41.62,75964.04,0.0,0.17857,8e-05,19.82918]
[1776788755489,41.62,75956.19,0.0,0.17791,8e-05,19.78105]
[1776788758208,41.62,75956.98,0.0,0.17797,8e-05,19.78537]
[1776788763392,41.62,75958.69,0.0,0.17809,8e-05,19.79472]
[1776788768759,41.62,75957.9,0.0,0.17802,8e-05,19.78927]
[1776788774982,41.62,75964.36,0.0,0.17854,8e-05,19.8274]
[1776788782174,41.61,75962.23,0.0,0.17835,8e-05,19.81369]
[1776788784239,41.61,75962.19,0.0,0.17835,8e-05,19.81329]
[1776788789158,41.61,75963.7,0.0,0.17846,8e-05,19.82199]
[1776788789221,41.61,75963.7,0.0,0.17846,8e-05,19.82199]
[1776788789307,41.61,75963.7,0.0,0.17846,8e-05,19.82199]
[1776788789593,41.61,75963.7,0.0,0.17846,8e-05,19.82199]
[1776788789916,41.61,75963.7,0.0,0.17846,8e-05,19.82199]
[1776788790023,41.61,75977.94,0.0,0.17964,8e-05,19.90783]
[1776788795227,41.61,75985.39,0.0,0.18022,8e-05,19.94849]
[1776788795834,41.61,75985.39,0.0,0.18022,8e-05,19.94849]
[1776788796212,41.61,75985.37,0.0,0.18022,8e-05,19.94794]
[1776788796922,41.61,75985.37,0.0,0.18022,8e-05,19.94794]
[1776788798666,41.61,75978.8,0.0,0.17967,8e-05,19.90807]
[1776788798704,41.61,75978.8,0.0,0.17967,8e-05,19.90807]
[1776788799360,41.61,75978.73,0.0,0.17966,8e-05,19.90746]
[1776788799438,41.61,75978.73,0.0,0.17966,8e-05,19.90746]
[1776788800268,41.61,75987.35,0.0,0.18037,8e-05,19.95932]
[1776788800983,41.61,75989.71,0.0,0.18056,8e-05,19.97315]
[1776788806000,41.6,75990.92,0.0,0.18065,8e-05,19.97918]
[1776788807656,41.6,75991.97,0.0,0.18073,8e-05,19.98526]
[1776788810293,41.6,75993.31,0.0,0.18083,8e-05,19.99278]
[1776788815370,41.57,76002.05,0.0,0.18136,8e-05,20.03176]
[1776788820483,41.54,76000.04,0.0,0.18105,8e-05,20.00955]
[1776788820573,41.54,76000.04,0.0,0.18105,8e-05,20.00955]
[1776788820797,41.54,75998.02,0.0,0.18088,8e-05,19.99706]
[1776788825834,41.54,75995.64,0.0,0.18066,8e-05,19.98141]
[1776788831034,41.54,75995.87,0.0,0.18066,8e-05,19.98177]
[1776788831070,41.54,75995.87,0.0,0.18066,8e-05,19.98177]
[1776788831943,41.54,75996.99,0.0,0.18075,8e-05,19.98803]
[1776788837569,41.53,75994.12,0.0,0.18049,8e-05,19.96939]
[1776788837722,41.53,75994.12,0.0,0.18049,8e-05,19.96939]
[1776788837789,41.53,75994.12,0.0,0.18049,8e-05,19.96939]
[1776788838112,41.53,75994.12,0.0,0.18049,8e-05,19.96939]
[1776788837918,41.53,75989.5,0.0,0.1801,8e-05,19.94123]
[1776788838914,41.53,75989.5,0.0,0.1801,8e-05,19.94123]
[1776788838984,41.53,75989.5,0.0,0.1801,8e-05,19.94123]
[1776788839039,41.53,75988.67,0.0,0.18001,8e-05,19.9342]
[1776788846771,41.53,75994.47,0.0,0.18048,8e-05,19.96833]
[1776788851224,41.52,75995.84,0.0,0.18054,8e-05,19.97111]
[1776788853521,41.52,75995.74,0.0,0.18052,8e-05,19.97]
[1776788853526,41.52,75995.74,0.0,0.18052,8e-05,19.97]
[1776788853719,41.52,75995.74,0.0,0.18052,8e-05,19.97]
[1776788854032,41.51,75988.58,0.0,0.17989,8e-05,19.92425]
[1776788854303,41.51,75988.58,0.0,0.17989,8e-05,19.92425]
[1776788855234,41.51,75979.99,0.0,0.17917,8e-05,19.87211]
[1776788857545,41.51,75969.86,0.0,0.17833,8e-05,19.81034]
[1776788857552,41.51,75969.86,0.0,0.17833,8e-05,19.81034]
[1776788859266,41.51,75961.21,0.0,0.17761,8e-05,19.7577]
[1776788865111,41.51,75957.8,0.0,0.17732,8e-05,19.73646]
[1776788869275,41.51,75964.97,0.0,0.17791,8e-05,19.77942]
[1776788870024,41.51,75964.97,0.0,0.17791,8e-05,19.77942]
[1776788870146,41.51,75965.08,0.0,0.17791,8e-05,19.77995]
[1776788874818,41.51,75964.13,0.0,0.17781,8e-05,19.77271]
[1776788875034,41.51,75964.13,0.0,0.17781,8e-05,19.77271]
[1776788875135,41.51,75964.13,0.0,0.17781,8e-05,19.77235]
[1776788877210,41.51,75959.59,0.0,0.17743,8e-05,19.74475]
[1776788882231,41.5,75959.49,0.0,0.17742,8e-05,19.74361]
[1776788887266,41.5,75957.97,0.0,0.17728,8e-05,19.73397]
[1776788892301,41.5,75959.56,0.0,0.17741,8e-05,19.74316]
[1776788897992,41.5,75955.22,0.0,0.17705,8e-05,19.71656]
[1776788903037,41.5,75954.3,0.0,0.17697,8e-05,19.71084]
[1776788903237,41.5,75954.3,0.0,0.17697,8e-05,19.71067]
[1776788903609,41.5,75954.3,0.0,0.17697,8e-05,19.71067]
[1776788906274,41.5,75952.63,0.0,0.17683,8e-05,19.70058]
[1776788906770,41.5,75954.4,0.0,0.17697,8e-05,19.71128]
[1776788909728,41.5,75953.14,0.0,0.17686,8e-05,19.70309]
[1776788910008,41.5,75953.14,0.0,0.17686,8e-05,19.70309]
[1776788910159,41.5,75953.14,0.0,0.17686,8e-05,19.70309]
[1776788910246,41.5,75951.68,0.0,0.17674,8e-05,19.69372]
[1776788910475,41.5,75951.68,0.0,0.17674,8e-05,19.69372]
[1776788910617,41.5,75951.68,0.0,0.17674,8e-05,19.69372]
[1776788911143,41.5,75951.68,0.0,0.17674,8e-05,19.69372]
[1776788911153,41.5,75951.68,0.0,0.17674,8e-05,19.69372]
[1776788910974,41.5,75938.53,0.0,0.17565,8e-05,19.61388]
[1776788911231,41.5,75938.53,0.0,0.17565,8e-05,19.61388]
[1776788911352,41.5,75938.53,0.0,0.17565,8e-05,19.61388]
[1776788911360,41.5,75938.53,0.0,0.17565,8e-05,19.61388]
[1776788911801,41.5,75938.53,0.0,0.17565,8e-05,19.61388]
[1776788911888,41.5,75938.53,0.0,0.17565,8e-05,19.61388]
[1776788911894,41.5,75938.53,0.0,0.17565,8e-05,19.61388]
[1776788911919,41.5,75938.53,0.0,0.17565,8e-05,19.61388]
[1776788912138,41.5,75938.53,0.0,0.17565,8e-05,19.61388]
[1776788912172,41.5,75938.53,0.0,0.17565,8e-05,19.61388]
[1776788912206,41.5,75925.08,0.0,0.17453,8e-05,19.52877]
[1776788912400,41.5,75925.08,0.0,0.17453,8e-05,19.52877]
[1776788912546,41.5,75925.08,0.0,0.17453,8e-05,19.52877]
[1776788913062,41.5,75907.7,0.0,0.17311,8e-05,19.42355]
[1776788913922,41.5,75907.7,0.0,0.17311,8e-05,19.42355]
[1776788914272,41.5,75903.6,0.0,0.17277,8e-05,19.39823]
[1776788914749,41.5,75903.6,0.0,0.17277,8e-05,19.39823]
[1776788914929,41.5,75903.6,0.0,0.17277,8e-05,19.39823]
[1776788915106,41.5,75903.6,0.0,0.17277,8e-05,19.39823]
[1776788917308,41.49,75906.03,0.0,0.17296,8e-05,19.41188]
[1776788917637,41.49,75906.03,0.0,0.17296,8e-05,19.41188]
[1776788917691,41.49,75905.96,0.0,0.17294,8e-05,19.41091]
[1776788919847,41.49,75906.1,0.0,0.17294,8e-05,19.41047]
[1776788919942,41.49,75912.37,0.0,0.17344,8e-05,19.44787]
[1776788920547,41.49,75912.37,0.0,0.17344,8e-05,19.44787]
[1776788921408,41.49,75913.81,0.0,0.17355,8e-05,19.45609]
[1776788922362,41.49,75923.47,0.0,0.17434,8e-05,19.5147]
[1776788922397,41.49,75923.47,0.0,0.17434,8e-05,19.5147]
[1776788923305,41.49,75923.72,0.0,0.17435,8e-05,19.51562]
[1776788924980,41.48,75920.82,0.0,0.1741,8e-05,19.49743]
[1776788927946,41.48,75916.78,0.0,0.17374,8e-05,19.47074]
[1776788929380,41.48,75905.78,0.0,0.17284,8e-05,19.40347]
[1776788930834,41.48,75906.15,0.0,0.17286,8e-05,19.40527]
[1776788931927,41.48,75908.3,0.0,0.17303,8e-05,19.41788]
[1776788937181,41.47,75910.58,0.0,0.17318,8e-05,19.42933]
[1776788942657,41.46,75916.58,0.0,0.17362,8e-05,19.46215]
[1776788944090,41.46,75916.58,0.0,0.17362,8e-05,19.46215]
[1776788946297,41.46,75916.4,0.0,0.17359,8e-05,19.4595]
[1776788946892,41.46,75916.4,0.0,0.17359,8e-05,19.4595]
[1776788951056,41.45,75916.5,0.0,0.17357,8e-05,19.45821]
[1776788952918,41.45,75917.84,0.0,0.17366,8e-05,19.46533]
[1776788955461,41.45,75914.93,0.0,0.1734,8e-05,19.44558]
[1776788955557,41.45,75914.93,0.0,0.1734,8e-05,19.44558]
[1776788955618,41.45,75914.93,0.0,0.1734,8e-05,19.44558]
[1776788955709,41.45,75914.93,0.0,0.1734,8e-05,19.44558]
[1776788956242,41.45,75914.93,0.0,0.1734,8e-05,19.44558]
[1776788957377,41.45,75898.3,0.0,0.17204,8e-05,19.34407]
[1776788960318,41.44,75902.47,0.0,0.17236,8e-05,19.36826]
[1776788962144,41.44,75901.27,0.0,0.17226,8e-05,19.36059]
[1776788962665,41.44,75898.06,0.0,0.17199,8e-05,19.34034]
[1776788963113,41.44,75895.58,0.0,0.17178,8e-05,19.32492]
[1776788968612,41.44,75894.37,0.0,0.17166,8e-05,19.31603]
[1776788968848,41.44,75894.37,0.0,0.17166,8e-05,19.31603]
[1776788974174,41.42,75892.97,0.0,0.17144,8e-05,19.29807]
[1776788976133,41.4,75880.73,0.0,0.17031,8e-05,19.2136]
[1776788981938,41.39,75881.93,0.0,0.17037,8e-05,19.21818]
[1776788983952,41.39,75894.11,0.0,0.17134,8e-05,19.29128]
[1776788988987,41.37,75887.15,0.0,0.17067,8e-05,19.24112]
[1776788992714,41.37,75886.93,0.0,0.17064,8e-05,19.23879]
[1776788997334,41.37,75882.37,0.0,0.17023,8e-05,19.20823]
[1776788998049,41.36,75884.91,0.0,0.17043,8e-05,19.22321]
[1776789001186,41.36,75885.24,0.0,0.17044,8e-05,19.2242]
[1776789003528,41.36,75871.11,0.0,0.16929,8e-05,19.13671]
[1776789008853,41.35,75866.73,0.0,0.16891,8e-05,19.10829]
[1776789014164,41.35,75875.45,0.0,0.16958,8e-05,19.1589]
[1776789019199,41.34,75865.56,0.0,0.16875,8e-05,19.09674]
[1776789021057,41.34,75863.06,0.0,0.16855,8e-05,19.08116]
[1776789021260,41.34,75863.06,0.0,0.16855,8e-05,19.08116]
[1776789024295,41.34,75867.52,0.0,0.16889,8e-05,19.10704]
[1776789024732,41.34,75874.81,0.0,0.16947,8e-05,19.15095]
[1776789024944,41.34,75874.81,0.0,0.16947,8e-05,19.15095]
[1776789025060,41.34,75874.81,0.0,0.16947,8e-05,19.15095]
[1776789025083,41.34,75874.81,0.0,0.16947,8e-05,19.15095]
[1776789025348,41.34,75892.49,0.0,0.1709,8e-05,19.25868]
[1776789025457,41.34,75892.49,0.0,0.1709,8e-05,19.25868]
[1776789026256,41.34,75911.67,0.0,0.17245,8e-05,19.37545]
[1776789026432,41.34,75911.67,0.0,0.17245,8e-05,19.37545]
[1776789029896,41.34,75908.59,0.0,0.17218,8e-05,19.35523]
[1776789031110,41.34,75908.59,0.0,0.17218,8e-05,19.35523]
[1776789036328,41.33,75910.02,0.0,0.17223,8e-05,19.35704]
[1776789036632,41.33,75910.02,0.0,0.17223,8e-05,19.35704]
[1776789039162,41.33,75910.48,0.0,0.17225,8e-05,19.35889]
[1776789039352,41.33,75923.52,0.0,0.17331,8e-05,19.43785]
[1776789039557,41.33,75923.52,0.0,0.17331,8e-05,19.43785]
[1776789039868,41.33,75923.52,0.0,0.17331,8e-05,19.43785]
[1776789040047,41.33,75923.52,0.0,0.17331,8e-05,19.43785]
[1776789040102,41.33,75923.52,0.0,0.17331,8e-05,19.43785]
[1776789040325,41.33,75923.52,0.0,0.17331,8e-05,19.43785]
[1776789040356,41.32,75936.6,0.0,0.17438,8e-05,19.51717]
[1776789040366,41.32,75936.6,0.0,0.17438,8e-05,19.51717]
[1776789041081,41.32,75936.6,0.0,0.17438,8e-05,19.51717]
[1776789041153,41.32,75936.6,0.0,0.17438,8e-05,19.51717]
[1776789043621,41.32,75939.35,0.0,0.1746,8e-05,19.53391]
[1776789046518,41.32,75937.89,0.0,0.17448,8e-05,19.52501]
[1776789046937,41.32,75937.89,0.0,0.17448,8e-05,19.52501]
[1776789047317,41.32,75937.89,0.0,0.17448,8e-05,19.52501]
[1776789046963,41.32,75937.43,0.0,0.17444,8e-05,19.52221]
[1776789047460,41.32,75937.43,0.0,0.17444,8e-05,19.52221]
[1776789047578,41.32,75937.43,0.0,0.17444,8e-05,19.52221]
[1776789048258,41.32,75937.43,0.0,0.17444,8e-05,19.52221]
[1776789048323,41.32,75937.43,0.0,0.17444,8e-05,19.52221]
[1776789048336,41.32,75949.58,0.0,0.17544,8e-05,19.59619]
[1776789048987,41.32,75949.58,0.0,0.17544,8e-05,19.59619]
[1776789049212,41.32,75949.58,0.0,0.17544,8e-05,19.59619]
[1776789049278,41.33,75952.04,0.0,0.17565,8e-05,19.61129]
[1776789049444,41.33,75952.04,0.0,0.17565,8e-05,19.61129]
[1776789050320,41.33,75952.04,0.0,0.17565,8e-05,19.61129]
[1776789053089,41.32,75940.54,0.0,0.1747,8e-05,19.54099]
[1776789056156,41.32,75941.77,0.0,0.1748,8e-05,19.5485]
[1776789059415,41.32,75943.98,0.0,0.17498,8e-05,19.56197]
[1776789059422,41.32,75943.98,0.0,0.17498,8e-05,19.56197]
[1776789059446,41.32,75943.98,0.0,0.17498,8e-05,19.56197]
[1776789060535,41.32,75942.63,0.0,0.17487,8e-05,19.5536]
[1776789060676,41.32,75942.63,0.0,0.17487,8e-05,19.5536]
[1776789060802,41.32,75942.63,0.0,0.17487,8e-05,19.5536]
[1776789061305,41.32,75942.63,0.0,0.17487,8e-05,19.5536]
[1776789061373,41.32,75942.72,0.0,0.17488,8e-05,19.55426]
[1776789061725,41.32,75942.72,0.0,0.17488,8e-05,19.55426]
[1776789061729,41.32,75955.48,0.0,0.17593,8e-05,19.63193]
[1776789062589,41.32,75955.48,0.0,0.17593,8e-05,19.63193]
[1776789063572,41.32,75955.8,0.0,0.17595,8e-05,19.63397]
[1776789065782,41.33,75957.55,0.0,0.1761,8e-05,19.6448]
[1776789066867,41.33,75958.1,0.0,0.17615,8e-05,19.64822]
[1776789067836,41.33,75964.27,0.0,0.17666,8e-05,19.68586]
[1776789068062,41.33,75964.27,0.0,0.17666,8e-05,19.68586]
[1776789068293,41.33,75964.27,0.0,0.17666,8e-05,19.68586]
[1776789068368,41.33,75966.65,0.0,0.17685,8e-05,19.70034]
[1776789069000,41.33,75966.65,0.0,0.17685,8e-05,19.70034]
[1776789069275,41.33,75966.65,0.0,0.17685,8e-05,19.70034]
[1776789069618,41.33,75975.65,0.0,0.1776,8e-05,19.755]
[1776789070676,41.33,75976.01,0.0,0.17763,8e-05,19.75719]
[1776789071664,41.32,75975.51,0.0,0.17758,8e-05,19.75339]
[1776789073729,41.32,75972.3,0.0,0.17729,8e-05,19.73211]
[1776789074301,41.32,75972.3,0.0,0.17729,8e-05,19.73211]
[1776789074301,41.32,75973.14,0.0,0.17733,8e-05,19.7357]
[1776789074813,41.32,75982.05,0.0,0.17807,8e-05,19.78989]
[1776789077164,41.31,75985.02,0.0,0.1783,8e-05,19.80678]
[1776789077857,41.31,75982.39,0.0,0.17805,8e-05,19.78825]
[1776789077927,41.31,75982.47,0.0,0.17805,8e-05,19.78874]
[1776789078502,41.31,75982.47,0.0,0.17805,8e-05,19.78874]
[1776789078626,41.3,75984.65,0.0,0.1782,8e-05,19.79972]
[1776789081696,41.3,75985.68,0.0,0.17825,8e-05,19.80326]
[1776789081865,41.29,75982.78,0.0,0.17799,8e-05,19.78431]
[1776789086949,41.27,75976.95,0.0,0.1774,8e-05,19.74111]
[1776789087894,41.27,75977.09,0.0,0.17738,8e-05,19.74023]
[1776789093313,41.26,75964.74,0.0,0.17625,8e-05,19.65518]
[1776789093503,41.26,75964.49,0.0,0.17623,8e-05,19.65366]
[1776789094125,41.26,75964.49,0.0,0.17623,8e-05,19.65366]
[1776789094489,41.25,75962.99,0.0,0.17609,8e-05,19.6435]
[1776789095232,41.25,75962.99,0.0,0.17609,8e-05,19.6435]
[1776789100542,41.25,75966.22,0.0,0.17635,8e-05,19.66286]
[1776789103195,41.25,75971.0,0.0,0.17671,8e-05,19.68971]
[1776789108976,41.23,75968.88,0.0,0.17643,8e-05,19.66888]
[1776789110552,41.22,75952.41,0.0,0.17503,8e-05,19.56614]
[1776789111603,41.22,75944.34,0.0,0.17437,8e-05,19.51673]
[1776789113750,41.22,75929.86,0.0,0.17318,8e-05,19.42811]
[1776789115036,41.22,75927.99,0.0,0.17302,8e-05,19.4166]
[1776789115108,41.22,75927.99,0.0,0.17302,8e-05,19.41644]
[1776789120491,41.2,75936.84,0.0,0.17364,8e-05,19.46296]
[1776789120922,41.2,75942.02,0.0,0.17404,8e-05,19.49258]
[1776789126301,41.2,75943.95,0.0,0.17418,8e-05,19.50365]
[1776789132008,41.2,75945.36,0.0,0.17428,8e-05,19.51089]
[1776789137039,41.19,75945.84,0.0,0.17431,8e-05,19.51284]
[1776789142074,41.19,75941.52,0.0,0.17394,8e-05,19.48549]
[1776789147206,41.19,75945.92,0.0,0.17429,8e-05,19.51148]
[1776789148408,41.19,75958.59,0.0,0.17533,8e-05,19.5886]
[1776789153799,41.19,75963.38,0.0,0.1757,8e-05,19.61407]
[1776789159195,41.18,75953.69,0.0,0.17488,8e-05,19.55349]
[1776789164339,41.18,75963.85,0.0,0.17572,8e-05,19.61553]
[1776789168917,41.18,75967.6,0.0,0.17602,8e-05,19.63823]
[1776789169127,41.18,75967.6,0.0,0.17602,8e-05,19.63823]
[1776789169378,41.18,75967.6,0.0,0.17602,8e-05,19.63823]
[1776789169403,41.18,75975.82,0.0,0.1767,8e-05,19.68834]
[1776789169801,41.18,75975.82,0.0,0.1767,8e-05,19.68834]
[1776789175308,41.19,75984.27,0.0,0.17744,8e-05,19.74255]
[1776789180342,41.19,75984.53,0.0,0.17748,8e-05,19.74549]
[1776789180577,41.19,75984.53,0.0,0.17748,8e-05,19.74549]
[1776789181350,41.19,75983.5,0.0,0.17738,8e-05,19.73815]
[1776789185760,41.18,75989.32,0.0,0.1778,8e-05,19.76866]
[1776789186153,41.18,75989.32,0.0,0.1778,8e-05,19.76866]
[1776789190324,41.17,75986.89,0.0,0.17754,8e-05,19.74994]
[1776789190862,41.17,75991.69,0.0,0.17794,8e-05,19.77907]
[1776789191420,41.17,75991.94,0.0,0.17796,8e-05,19.78056]
[1776789192031,41.17,75991.94,0.0,0.17796,8e-05,19.78056]
[1776789197463,41.17,75994.77,0.0,0.1782,8e-05,19.79815]
[1776789200555,41.17,75995.13,0.0,0.17823,8e-05,19.80059]
[1776789202293,41.17,75998.28,0.0,0.17849,8e-05,19.81989]
[1776789203099,41.17,76000.16,0.0,0.17865,8e-05,19.83141]
[1776789209969,41.17,75997.88,0.0,0.17846,8e-05,19.81771]
[1776789210615,41.17,75997.59,0.0,0.17844,8e-05,19.81604]
[1776789215875,41.17,75995.98,0.0,0.17829,8e-05,19.80306]
[1776789216303,41.17,75995.98,0.0,0.17829,8e-05,19.80306]
[1776789221633,41.17,75989.79,0.0,0.17777,8e-05,19.76519]
[1776789224898,41.17,75990.4,0.0,0.17782,8e-05,19.76891]
[1776789230696,41.17,75990.24,0.0,0.17781,8e-05,19.76798]
[1776789236738,41.17,75989.37,0.0,0.17774,8e-05,19.76267]
[1776789241774,41.17,75991.32,0.0,0.1779,8e-05,19.77457]
[1776789246808,41.17,75990.26,0.0,0.17781,8e-05,19.76807]
[1776789251843,41.17,75991.4,0.0,0.17791,8e-05,19.77501]
[1776789256878,41.17,75991.07,0.0,0.17788,8e-05,19.77292]
[1776789261500,41.17,75990.71,0.0,0.17784,8e-05,19.77026]
[1776789263106,41.17,75996.09,0.0,0.17829,8e-05,19.80289]
[1776789265752,41.17,76000.0,0.0,0.17861,8e-05,19.82686]
[1776789269956,41.17,75996.96,0.0,0.17836,8e-05,19.80847]
[1776789270606,41.17,75996.49,0.0,0.17832,8e-05,19.80566]
[1776789270624,41.17,75996.49,0.0,0.17832,8e-05,19.80566]
[1776789270790,41.17,75996.49,0.0,0.17832,8e-05,19.80566]
[1776789272304,41.17,76005.59,0.0,0.17909,8e-05,19.86123]
[1776789272578,41.17,76005.59,0.0,0.17909,8e-05,19.86123]
[1776789273972,41.17,76016.43,0.0,0.17997,8e-05,19.92366]
[1776789277291,41.17,76016.98,0.0,0.18001,8e-05,19.9267]
[1776789277395,41.17,76016.98,0.0,0.18001,8e-05,19.9267]
[1776789280408,41.17,76031.7,0.0,0.18124,8e-05,20.01593]
[1776789280738,41.17,76031.7,0.0,0.18124,8e-05,20.01593]
[1776789280963,41.17,76031.7,0.0,0.18124,8e-05,20.01593]
[1776789285982,41.17,76039.85,0.0,0.18192,8e-05,20.0652]
[1776789289847,41.17,76038.32,0.0,0.18179,8e-05,20.05533]
[1776789290114,41.17,76038.64,0.0,0.18181,8e-05,20.05715]
[1776789291793,41.17,76044.02,0.0,0.18226,8e-05,20.08968]
[1776789291863,41.17,76044.02,0.0,0.18226,8e-05,20.08968]
[1776789291890,41.17,76044.02,0.0,0.18226,8e-05,20.08968]
[1776789292047,41.17,76044.02,0.0,0.18226,8e-05,20.08968]
[1776789292244,41.17,76044.02,0.0,0.18226,8e-05,20.08968]
[1776789292324,41.17,76044.02,0.0,0.18226,8e-05,20.08968]
[1776789292386,41.17,76044.02,0.0,0.18226,8e-05,20.08968]
[1776789292498,41.17,76044.02,0.0,0.18226,8e-05,20.08968]
[1776789292575,41.17,76061.41,0.0,0.18373,8e-05,20.19512]
[1776789292911,41.17,76061.41,0.0,0.18373,8e-05,20.19512]
[1776789293283,41.17,76061.41,0.0,0.18373,8e-05,20.19512]
[1776789293522,41.17,76061.41,0.0,0.18373,8e-05,20.19512]
[1776789293534,41.17,76076.02,0.0,0.18497,9e-05,20.28366]
[1776789294692,41.16,76075.07,0.0,0.18488,9e-05,20.27745]
[1776789294862,41.16,76075.07,0.0,0.18488,9e-05,20.27745]
[1776789295120,41.16,76075.07,0.0,0.18488,9e-05,20.27745]
[1776789295173,41.16,76075.07,0.0,0.18488,9e-05,20.27745]
[1776789295403,41.16,76086.2,0.0,0.18583,9e-05,20.34482]
[1776789296032,41.16,76086.2,0.0,0.18583,9e-05,20.34482]
[1776789296588,41.16,76092.7,0.0,0.18638,9e-05,20.38394]
[1776789297412,41.16,76092.7,0.0,0.18638,9e-05,20.38394]
[1776789298490,41.16,76091.2,0.0,0.18625,9e-05,20.37441]
[1776789299227,41.16,76092.84,0.0,0.18638,9e-05,20.38397]
[1776789299272,41.16,76092.84,0.0,0.18638,9e-05,20.38397]
[1776789299292,41.16,76092.84,0.0,0.18638,9e-05,20.38397]
[1776789299302,41.16,76092.84,0.0,0.18638,9e-05,20.38397]
[1776789299306,41.16,76097.07,0.0,0.18674,9e-05,20.40924]
[1776789300336,41.16,76097.07,0.0,0.18674,9e-05,20.40924]
[1776789301383,41.16,76104.22,0.0,0.18734,9e-05,20.45219]
[1776789301464,41.16,76104.22,0.0,0.18734,9e-05,20.45219]
[1776789301530,41.16,76106.03,0.0,0.18749,9e-05,20.46266]
[1776789301897,41.16,76106.03,0.0,0.18749,9e-05,20.46266]
[1776789301943,41.16,76106.03,0.0,0.18749,9e-05,20.46266]
[1776789302206,41.16,76106.03,0.0,0.18749,9e-05,20.46266]
[1776789302355,41.16,76106.03,0.0,0.18749,9e-05,20.46266]
[1776789302543,41.16,76106.03,0.0,0.18749,9e-05,20.46266]
[1776789302548,41.16,76124.69,0.0,0.1891,9e-05,20.57588]
[1776789303131,41.16,76124.69,0.0,0.1891,9e-05,20.57588]
[1776789303301,41.16,76124.69,0.0,0.1891,9e-05,20.57588]
[1776789303350,41.16,76124.69,0.0,0.1891,9e-05,20.57588]
[1776789303510,41.16,76124.69,0.0,0.1891,9e-05,20.57588]
[1776789303519,41.16,76124.69,0.0,0.1891,9e-05,20.57588]
[1776789303810,41.16,76163.43,0.0,0.19247,9e-05,20.81056]
[1776789303939,41.16,76163.43,0.0,0.19247,9e-05,20.81056]
[1776789304195,41.16,76163.43,0.0,0.19247,9e-05,20.81056]
[1776789304368,41.16,76163.43,0.0,0.19247,9e-05,20.81056]
[1776789304454,41.16,76175.34,0.0,0.19351,9e-05,20.88223]
[1776789304806,41.16,76175.34,0.0,0.19351,9e-05,20.88223]
[1776789305242,41.16,76175.34,0.0,0.19351,9e-05,20.88223]
[1776789305365,41.16,76175.34,0.0,0.19351,9e-05,20.88223]
[1776789305402,41.16,76175.56,0.0,0.19353,9e-05,20.88355]
[1776789306026,41.16,76175.56,0.0,0.19353,9e-05,20.88355]
[1776789306215,41.16,76175.56,0.0,0.19353,9e-05,20.88355]
[1776789306438,41.16,76175.56,0.0,0.19353,9e-05,20.88355]
[1776789306623,41.16,76175.56,0.0,0.19353,9e-05,20.88355]
[1776789306503,41.15,76170.28,0.0,0.19305,9e-05,20.85082]
[1776789308957,41.15,76162.68,0.0,0.19238,9e-05,20.8045]
[1776789309265,41.15,76162.66,0.0,0.19237,9e-05,20.80406]
[1776789310406,41.15,76162.66,0.0,0.19237,9e-05,20.80406]
[1776789310505,41.15,76153.94,0.0,0.19161,9e-05,20.751]
[1776789312071,41.15,76149.62,0.0,0.19123,9e-05,20.72455]
[1776789315539,41.15,76149.89,0.0,0.19124,9e-05,20.72561]
[1776789316302,41.15,76150.86,0.0,0.19132,9e-05,20.73112]
[1776789317305,41.15,76152.84,0.0,0.19149,9e-05,20.74292]
[1776789318523,41.15,76153.97,0.0,0.19159,9e-05,20.74955]
[1776789319264,41.15,76152.82,0.0,0.19148,9e-05,20.74237]
[1776789319362,41.15,76152.82,0.0,0.19148,9e-05,20.74237]
[1776789321686,41.15,76161.97,0.0,0.19227,9e-05,20.79702]
[1776789321799,41.15,76161.97,0.0,0.19227,9e-05,20.79702]
[1776789321982,41.15,76161.97,0.0,0.19227,9e-05,20.79702]
[1776789322030,41.15,76161.97,0.0,0.19227,9e-05,20.79702]
[1776789322097,41.15,76161.97,0.0,0.19227,9e-05,20.79702]
[1776789322577,41.14,76170.72,0.0,0.19303,9e-05,20.84967]
[1776789322836,41.14,76170.72,0.0,0.19303,9e-05,20.84967]
[1776789323361,41.14,76170.72,0.0,0.19303,9e-05,20.84967]
[1776789323606,41.14,76170.72,0.0,0.19303,9e-05,20.84967]
[1776789323715,41.14,76172.1,0.0,0.19315,9e-05,20.85767]
[1776789324122,41.14,76172.1,0.0,0.19315,9e-05,20.85767]
[1776789324517,41.14,76172.1,0.0,0.19315,9e-05,20.85767]
[1776789324644,41.14,76172.1,0.0,0.19315,9e-05,20.85767]
[1776789324879,41.14,76164.1,0.0,0.19244,9e-05,20.80895]
[1776789325361,41.14,76164.1,0.0,0.19244,9e-05,20.80895]
[1776789325392,41.14,76164.1,0.0,0.19244,9e-05,20.80895]
[1776789325448,41.14,76164.1,0.0,0.19244,9e-05,20.80895]
[1776789325515,41.14,76164.1,0.0,0.19244,9e-05,20.80895]
[1776789325536,41.14,76178.4,0.0,0.19369,9e-05,20.89541]
[1776789325717,41.14,76178.4,0.0,0.19369,9e-05,20.89541]
[1776789325785,41.14,76178.4,0.0,0.19369,9e-05,20.89541]
[1776789325912,41.14,76178.4,0.0,0.19369,9e-05,20.89541]
[1776789325929,41.14,76178.4,0.0,0.19369,9e-05,20.89541]
[1776789326478,41.14,76178.4,0.0,0.19369,9e-05,20.89541]
[1776789327958,41.14,76193.95,0.0,0.19504,9e-05,20.98816]
[1776789327961,41.14,76193.95,0.0,0.19504,9e-05,20.98816]
[1776789328419,41.14,76201.37,0.0,0.19569,9e-05,21.03249]
[1776789331206,41.14,76192.72,0.0,0.19491,9e-05,20.97932]
[1776789331441,41.14,76186.95,0.0,0.19437,9e-05,20.94049]
[1776789332733,41.13,76182.37,0.0,0.19397,9e-05,20.91241]
[1776789333670,41.13,76180.48,0.0,0.19379,9e-05,20.90056]
[1776789334542,41.13,76180.48,0.0,0.19379,9e-05,20.90056]
[1776789334622,41.13,76180.48,0.0,0.19379,9e-05,20.90056]
[1776789334952,41.13,76180.2,0.0,0.19376,9e-05,20.89847]
[1776789335128,41.13,76180.2,0.0,0.19376,9e-05,20.89847]
[1776789340391,41.13,76178.78,0.0,0.19361,9e-05,20.88814]
[1776789340393,41.13,76178.78,0.0,0.19361,9e-05,20.88814]
[1776789341252,41.13,76169.89,0.0,0.19283,9e-05,20.834]
[1776789341282,41.13,76169.89,0.0,0.19283,9e-05,20.834]
[1776789344998,41.12,76174.61,0.0,0.19322,9e-05,20.86129]
[1776789345530,41.12,76174.61,0.0,0.19322,9e-05,20.86129]
[1776789345975,41.12,76170.25,0.0,0.19283,9e-05,20.83458]
[1776789349409,41.12,76173.47,0.0,0.1931,9e-05,20.85314]
[1776789350486,41.12,76174.31,0.0,0.19317,9e-05,20.85789]
[1776789351206,41.12,76174.12,0.0,0.19315,9e-05,20.85641]
[1776789353685,41.12,76174.09,0.0,0.19314,9e-05,20.85557]
[1776789357731,41.11,76176.86,0.0,0.19335,9e-05,20.87066]
[1776789359120,41.11,76176.36,0.0,0.19331,9e-05,20.8673]
[1776789360968,41.11,76163.36,0.0,0.19216,9e-05,20.78803]
[1776789361097,41.11,76163.36,0.0,0.19216,9e-05,20.78803]
[1776789361592,41.11,76163.36,0.0,0.19216,9e-05,20.78803]
[1776789362391,41.11,76155.69,0.0,0.19149,9e-05,20.74134]
[1776789362805,41.11,76147.81,0.0,0.1908,9e-05,20.69342]
[1776789363289,41.11,76147.81,0.0,0.1908,9e-05,20.69342]
[1776789363295,41.11,76147.81,0.0,0.1908,9e-05,20.69342]
[1776789365035,41.11,76149.42,0.0,0.19093,9e-05,20.70296]
[1776789367082,41.11,76152.1,0.0,0.19116,9e-05,20.71895]
[1776789367484,41.11,76152.1,0.0,0.19116,9e-05,20.71895]
[1776789367589,41.11,76152.1,0.0,0.19116,9e-05,20.71895]
[1776789367708,41.11,76152.1,0.0,0.19116,9e-05,20.71895]
[1776789368046,41.11,76161.87,0.0,0.19201,9e-05,20.77801]
[1776789368712,41.11,76165.64,0.0,0.19234,9e-05,20.80062]
[1776789369001,41.11,76165.64,0.0,0.19234,9e-05,20.80062]
[1776789369401,41.11,76165.64,0.0,0.19234,9e-05,20.80062]
[1776789372073,41.11,76166.69,0.0,0.19242,9e-05,20.80647]
[1776789372173,41.11,76165.81,0.0,0.19234,9e-05,20.80089]
[1776789373124,41.11,76165.81,0.0,0.19234,9e-05,20.80089]
[1776789373152,41.11,76165.81,0.0,0.19234,9e-05,20.80089]
[1776789373625,41.11,76165.81,0.0,0.19234,9e-05,20.80089]
[1776789373692,41.11,76165.81,0.0,0.19234,9e-05,20.80089]
[1776789375070,41.1,76157.6,0.0,0.19162,9e-05,20.75068]
[1776789375156,41.1,76157.6,0.0,0.19162,9e-05,20.75068]
[1776789375679,41.1,76154.49,0.0,0.19134,9e-05,20.73151]
[1776789376530,41.1,76138.59,0.0,0.18996,9e-05,20.63508]
[1776789377575,41.1,76138.59,0.0,0.18996,9e-05,20.63508]
[1776789377676,41.1,76135.51,0.0,0.18969,9e-05,20.61639]
[1776789382749,41.1,76145.55,0.0,0.19056,9e-05,20.67701]
[1776789386559,41.1,76139.84,0.0,0.19006,9e-05,20.64219]
[1776789386653,41.1,76136.3,0.0,0.18975,9e-05,20.62071]
[1776789392686,41.1,76128.23,0.0,0.18906,9e-05,20.57197]
[1776789392970,41.1,76132.74,0.0,0.18943,9e-05,20.59586]
[1776789392978,41.1,76132.74,0.0,0.18943,9e-05,20.59586]
[1776789393149,41.1,76133.92,0.0,0.18953,9e-05,20.60305]
[1776789395501,41.1,76144.97,0.0,0.19049,9e-05,20.67005]
[1776789397074,41.1,76153.07,0.0,0.19119,9e-05,20.71909]
[1776789397175,41.1,76154.07,0.0,0.19128,9e-05,20.72502]
[1776789402964,41.1,76151.12,0.0,0.19101,9e-05,20.70645]
[1776789408551,41.1,76146.74,0.0,0.19062,9e-05,20.67935]
[1776789411432,41.1,76143.97,0.0,0.19038,9e-05,20.66234]
[1776789411639,41.1,76143.2,0.0,0.19031,9e-05,20.65756]
[1776789411881,41.1,76143.2,0.0,0.19031,9e-05,20.65756]
[1776789412227,41.1,76143.2,0.0,0.19031,9e-05,20.65756]
[1776789412329,41.1,76156.65,0.0,0.19148,9e-05,20.73911]
[1776789416777,41.1,76156.45,0.0,0.19145,9e-05,20.73724]
[1776789417167,41.1,76156.45,0.0,0.19145,9e-05,20.73724]
[1776789419187,41.1,76154.48,0.0,0.19127,9e-05,20.725]
[1776789422353,41.1,76148.04,0.0,0.19071,9e-05,20.68549]
[1776789422762,41.1,76145.56,0.0,0.19049,9e-05,20.67039]
[1776789423706,41.1,76132.66,0.0,0.18937,9e-05,20.59215]
[1776789429135,41.1,76139.26,0.0,0.18994,9e-05,20.63217]
[1776789431942,41.1,76139.83,0.0,0.18999,9e-05,20.63558]
[1776789436586,41.1,76130.67,0.0,0.1892,9e-05,20.58014]
[1776789437067,41.1,76120.55,0.0,0.18833,9e-05,20.51881]
[1776789437099,41.1,76120.55,0.0,0.18833,9e-05,20.51881]
[1776789437609,41.09,76108.31,0.0,0.18726,9e-05,20.44398]
[1776789438115,41.09,76108.31,0.0,0.18726,9e-05,20.44398]
[1776789442057,41.09,76107.8,0.0,0.1872,9e-05,20.43963]
[1776789444188,41.09,76104.05,0.0,0.18687,9e-05,20.416]
[1776789447010,41.09,76103.84,0.0,0.18683,9e-05,20.41355]
[1776789447367,41.09,76103.3,0.0,0.18678,9e-05,20.40987]
[1776789449499,41.09,76102.84,0.0,0.18673,9e-05,20.40668]
[1776789449600,41.08,76101.68,0.0,0.18662,9e-05,20.39886]
[1776789453737,41.08,76098.37,0.0,0.1863,9e-05,20.37411]
[1776789459941,41.08,76096.1,0.0,0.18607,9e-05,20.35828]
[1776789460682,41.08,76096.1,0.0,0.18607,9e-05,20.35828]
[1776789463333,41.07,76096.01,0.0,0.18605,9e-05,20.35671]
[1776789463715,41.07,76094.56,0.0,0.18592,9e-05,20.3472]
[1776789464793,41.07,76094.56,0.0,0.18592,9e-05,20.3472]
[1776789464925,41.07,76085.93,0.0,0.18518,9e-05,20.29464]
[1776789464949,41.07,76085.93,0.0,0.18518,9e-05,20.29464]
[1776789464985,41.07,76085.93,0.0,0.18518,9e-05,20.29464]
[1776789465041,41.07,76085.93,0.0,0.18518,9e-05,20.29464]
[1776789465390,41.07,76078.94,0.0,0.18458,9e-05,20.25172]
[1776789467751,41.07,76075.97,0.0,0.18432,9e-05,20.23315]
[1776789469581,41.07,76073.65,0.0,0.18411,9e-05,20.21882]
[1776789471549,41.07,76066.29,0.0,0.18348,9e-05,20.1736]
[1776789473119,41.07,76065.22,0.0,0.18339,9e-05,20.16683]
[1776789473195,41.07,76065.22,0.0,0.18339,9e-05,20.16683]
[1776789475503,41.07,76072.29,0.0,0.18398,9e-05,20.20956]
[1776789478382,41.07,76078.41,0.0,0.1845,9e-05,20.24625]
[1776789479483,41.06,76081.77,0.0,0.18478,9e-05,20.26622]
[1776789480022,41.06,76087.62,0.0,0.18527,9e-05,20.30158]
[1776789480351,41.06,76087.62,0.0,0.18527,9e-05,20.30158]
[1776789480974,41.06,76086.89,0.0,0.18521,9e-05,20.29713]
[1776789481321,41.06,76086.89,0.0,0.18521,9e-05,20.29713]
[1776789481504,41.06,76086.89,0.0,0.18521,9e-05,20.29713]
[1776789481544,41.06,76086.89,0.0,0.18521,9e-05,20.29713]
[1776789481690,41.06,76086.89,0.0,0.18521,9e-05,20.29713]
[1776789481873,41.06,76092.87,0.0,0.18571,9e-05,20.33296]
[1776789485134,41.06,76097.16,0.0,0.18607,9e-05,20.35805]
[1776789485187,41.06,76097.16,0.0,0.18607,9e-05,20.35805]
[1776789485655,41.06,76097.16,0.0,0.18607,9e-05,20.35805]
[1776789485725,41.06,76097.16,0.0,0.18607,9e-05,20.35805]
[1776789487734,41.06,76085.31,0.0,0.18504,9e-05,20.28518]
[1776789487856,41.06,76082.57,0.0,0.1848,9e-05,20.26823]
[1776789488188,41.06,76082.57,0.0,0.1848,9e-05,20.26823]
[1776789488562,41.06,76082.57,0.0,0.1848,9e-05,20.26823]
[1776789493110,41.06,76076.2,0.0,0.18424,9e-05,20.2284]
[1776789493302,41.06,76076.2,0.0,0.18424,9e-05,20.2284]
[1776789493329,41.06,76076.2,0.0,0.18424,9e-05,20.2284]
[1776789498097,41.05,76062.76,0.0,0.18309,9e-05,20.14557]
[1776789498148,41.05,76062.76,0.0,0.18309,9e-05,20.14557]
[1776789498910,41.05,76062.26,0.0,0.18304,9e-05,20.1424]
[1776789501226,41.05,76064.25,0.0,0.18321,9e-05,20.15431]
[1776789501909,41.05,76074.48,0.0,0.18408,9e-05,20.21659]
[1776789507220,41.05,76072.72,0.0,0.18391,9e-05,20.20477]
[1776789508370,41.05,76070.76,0.0,0.18374,9e-05,20.19262]
[1776789508651,41.05,76070.76,0.0,0.18374,9e-05,20.19262]
[1776789510126,41.05,76069.89,0.0,0.18366,9e-05,20.18695]
[1776789510299,41.05,76069.89,0.0,0.18366,9e-05,20.18695]
[1776789513327,41.05,76062.73,0.0,0.18302,9e-05,20.13902]
[1776789513866,41.05,76059.29,0.0,0.18272,8e-05,20.11783]
[1776789513959,41.05,76059.29,0.0,0.18272,8e-05,20.11783]
[1776789514849,41.05,76054.46,0.0,0.18231,8e-05,20.08818]
[1776789518772,41.04,76043.19,0.0,0.18135,8e-05,20.01896]
[1776789519080,41.04,76043.19,0.0,0.18135,8e-05,20.01896]
[1776789519779,41.04,76032.88,0.0,0.18048,8e-05,19.95594]
[1776789520265,41.04,76032.88,0.0,0.18048,8e-05,19.95594]
[1776789522075,41.04,76028.31,0.0,0.1801,8e-05,19.92799]
[1776789523103,41.04,76029.04,0.0,0.18016,8e-05,19.93247]
[1776789525062,41.04,76023.16,0.0,0.17966,8e-05,19.89658]
[1776789525896,41.04,76024.54,0.0,0.17978,8e-05,19.90508]
[1776789527380,41.04,76025.36,0.0,0.17985,8e-05,19.91013]
[1776789527381,41.04,76025.36,0.0,0.17985,8e-05,19.91013]
[1776789529396,41.05,76030.67,0.0,0.1803,8e-05,19.94269]
[1776789529465,41.05,76030.67,0.0,0.1803,8e-05,19.94269]
[1776789530970,41.05,76021.17,0.0,0.1795,8e-05,19.88463]
[1776789535264,41.05,76021.36,0.0,0.17952,8e-05,19.88594]
[1776789541113,41.05,76021.4,0.0,0.17952,8e-05,19.88635]
[1776789548069,41.05,76019.94,0.0,0.17941,8e-05,19.87782]
[1776789548892,41.05,76019.94,0.0,0.17941,8e-05,19.87793]
[1776789550363,41.05,76027.88,0.0,0.18008,8e-05,19.92648]
[1776789550377,41.05,76030.01,0.0,0.18025,8e-05,19.93945]
[1776789553728,41.05,76028.24,0.0,0.1801,8e-05,19.92855]
[1776789559055,41.05,76028.43,0.0,0.18012,8e-05,19.92954]
[1776789561972,41.05,76024.6,0.0,0.17979,8e-05,19.90608]
[1776789561980,41.05,76024.6,0.0,0.17979,8e-05,19.90608]
[1776789562025,41.05,76024.6,0.0,0.17979,8e-05,19.90608]
[1776789562166,41.05,76024.6,0.0,0.17979,8e-05,19.90608]
[1776789562207,41.05,76020.1,0.0,0.17942,8e-05,19.87857]
[1776789563557,41.05,76020.1,0.0,0.17942,8e-05,19.87857]
[1776789564919,41.05,76020.15,0.0,0.17942,8e-05,19.87891]
[1776789565627,41.05,76012.75,0.0,0.1788,8e-05,19.83369]
[1776789565642,41.05,76012.75,0.0,0.1788,8e-05,19.83369]
[1776789565975,41.05,76014.1,0.0,0.17892,8e-05,19.84212]
[1776789567604,41.05,76019.48,0.0,0.17937,8e-05,19.87506]
[1776789568192,41.05,76021.51,0.0,0.17954,8e-05,19.88749]
[1776789568244,41.05,76021.51,0.0,0.17954,8e-05,19.88749]
[1776789569223,41.05,76023.07,0.0,0.17967,8e-05,19.89703]
[1776789569265,41.05,76023.07,0.0,0.17967,8e-05,19.89703]
[1776789570358,41.05,76023.4,0.0,0.1797,8e-05,19.89905]
[1776789575507,41.05,76031.77,0.0,0.18037,8e-05,19.94636]
[1776789578031,41.05,76032.15,0.0,0.1804,8e-05,19.94848]
[1776789579998,41.05,76033.33,0.0,0.1805,8e-05,19.95556]
[1776789580007,41.05,76033.33,0.0,0.1805,8e-05,19.95556]
[1776789583978,41.04,76037.01,0.0,0.18081,8e-05,19.97767]
[1776789589279,41.04,76038.43,0.0,0.18092,8e-05,19.98571]
[1776789594306,41.04,76038.47,0.0,0.18092,8e-05,19.98562]
[1776789594607,41.04,76038.47,0.0,0.18092,8e-05,19.98562]
[1776789599916,41.04,76049.25,0.0,0.18182,8e-05,20.05125]
[1776789600444,41.04,76049.33,0.0,0.18183,8e-05,20.05174]
[1776789600578,41.04,76049.33,0.0,0.18183,8e-05,20.05174]
[1776789600738,41.04,76049.33,0.0,0.18183,8e-05,20.05174]
[1776789600779,41.04,76049.33,0.0,0.18183,8e-05,20.05174]
[1776789600785,41.04,76049.33,0.0,0.18183,8e-05,20.05174]
[1776789600974,41.04,76049.09,0.0,0.18181,8e-05,20.05009]
[1776789601302,41.04,76049.09,0.0,0.18181,8e-05,20.05009]
[1776789601880,41.04,76067.15,0.0,0.18334,9e-05,20.16019]
[1776789602071,41.04,76067.15,0.0,0.18334,9e-05,20.16019]
[1776789602093,41.04,76067.15,0.0,0.18334,9e-05,20.16019]
[1776789602473,41.04,76067.15,0.0,0.18334,9e-05,20.16019]
[1776789602841,41.04,76067.15,0.0,0.18334,9e-05,20.16019]
[1776789602867,41.04,76078.33,0.0,0.18429,9e-05,20.22822]
[1776789604336,41.04,76088.82,0.0,0.18519,9e-05,20.29219]
[1776789604492,41.04,76088.82,0.0,0.18519,9e-05,20.29219]
[1776789604613,41.04,76088.82,0.0,0.18519,9e-05,20.29219]
[1776789604866,41.04,76088.82,0.0,0.18519,9e-05,20.29219]
[1776789604949,41.04,76088.82,0.0,0.18519,9e-05,20.29219]
[1776789604891,41.04,76092.41,0.0,0.18549,9e-05,20.31379]
[1776789605174,41.04,76092.41,0.0,0.18549,9e-05,20.31379]
[1776789605558,41.04,76092.41,0.0,0.18549,9e-05,20.31379]
[1776789605945,41.04,76103.63,0.0,0.18644,9e-05,20.38145]
[1776789606380,41.04,76103.63,0.0,0.18644,9e-05,20.38145]
[1776789606402,41.04,76103.63,0.0,0.18644,9e-05,20.38145]
[1776789607331,41.04,76104.63,0.0,0.18653,9e-05,20.38755]
[1776789607675,41.04,76104.63,0.0,0.18653,9e-05,20.38755]
[1776789609079,41.04,76101.29,0.0,0.18623,9e-05,20.36639]
[1776789611838,41.03,76101.7,0.0,0.18626,9e-05,20.36813]
[1776789617479,41.03,76100.42,0.0,0.18611,9e-05,20.35793]
[1776789622514,41.02,76095.93,0.0,0.1857,9e-05,20.32883]
[1776789624196,41.02,76094.66,0.0,0.18559,9e-05,20.32077]
[1776789624529,41.02,76093.46,0.0,0.18548,9e-05,20.31313]
[1776789625582,41.02,76093.46,0.0,0.18548,9e-05,20.31313]
[1776789631578,41.02,76101.37,0.0,0.1861,9e-05,20.35531]
[1776789633302,41.02,76098.36,0.0,0.18583,9e-05,20.3366]
[1776789638627,41.01,76095.98,0.0,0.1856,9e-05,20.32014]
[1776789640336,41.01,76101.77,0.0,0.18609,9e-05,20.35514]
[1776789640370,41.01,76101.77,0.0,0.18609,9e-05,20.35514]
[1776789640513,41.01,76101.77,0.0,0.18609,9e-05,20.35514]
[1776789640547,41.01,76101.77,0.0,0.18609,9e-05,20.35514]
[1776789640752,41.01,76101.77,0.0,0.18609,9e-05,20.35514]
[1776789640926,41.01,76119.13,0.0,0.18758,9e-05,20.4603]
[1776789641443,41.01,76119.13,0.0,0.18758,9e-05,20.4603]
[1776789644525,41.01,76120.95,0.0,0.18774,9e-05,20.47174]
[1776789645007,41.01,76120.95,0.0,0.18774,9e-05,20.47174]
[1776789645410,41.01,76119.96,0.0,0.18766,9e-05,20.46604]
[1776789645864,41.01,76119.96,0.0,0.18766,9e-05,20.46604]
[1776789645879,41.01,76119.96,0.0,0.18766,9e-05,20.46604]
[1776789646073,41.01,76115.21,0.0,0.18725,9e-05,20.43728]
[1776789646318,41.01,76115.21,0.0,0.18725,9e-05,20.43728]
[1776789646341,41.01,76115.21,0.0,0.18725,9e-05,20.43728]
[1776789646751,41.01,76115.21,0.0,0.18725,9e-05,20.43728]
[1776789646834,41.01,76105.08,0.0,0.18638,9e-05,20.37576]
[1776789647418,41.01,76105.08,0.0,0.18638,9e-05,20.37576]
[1776789647454,41.01,76105.08,0.0,0.18638,9e-05,20.37576]
[1776789647481,41.01,76105.08,0.0,0.18638,9e-05,20.37576]
[1776789649716,41.01,76113.03,0.0,0.18708,9e-05,20.42476]
[1776789650533,41.01,76118.71,0.0,0.18757,9e-05,20.45959]
[1776789654107,41.02,76109.87,0.0,0.18682,9e-05,20.40662]
[1776789654108,41.02,76109.87,0.0,0.18682,9e-05,20.40662]
[1776789654393,41.02,76109.87,0.0,0.18682,9e-05,20.40662]
[1776789654395,41.02,76109.87,0.0,0.18682,9e-05,20.40662]
[1776789654827,41.02,76109.87,0.0,0.18682,9e-05,20.40662]
[1776789654870,41.02,76109.87,0.0,0.18682,9e-05,20.40662]
[1776789654961,41.02,76112.73,0.0,0.18707,9e-05,20.42431]
[1776789655263,41.02,76112.73,0.0,0.18707,9e-05,20.42431]
[1776789658007,41.02,76119.94,0.0,0.1877,9e-05,20.46867]
[1776789658050,41.02,76119.31,0.0,0.18765,9e-05,20.46502]
[1776789658402,41.02,76119.31,0.0,0.18765,9e-05,20.46502]
[1776789658698,41.02,76119.31,0.0,0.18765,9e-05,20.46502]
[1776789660544,41.02,76110.14,0.0,0.18686,9e-05,20.40961]
[1776789660568,41.02,76110.14,0.0,0.18686,9e-05,20.40961]
[1776789660582,41.02,76110.14,0.0,0.18686,9e-05,20.40961]
[1776789660791,41.02,76107.58,0.0,0.18664,9e-05,20.39388]
[1776789662760,41.02,76105.13,0.0,0.18643,9e-05,20.37884]
[1776789663233,41.02,76104.12,0.0,0.18634,9e-05,20.3726]
[1776789665512,41.02,76104.81,0.0,0.1864,9e-05,20.37665]
[1776789665932,41.02,76104.81,0.0,0.1864,9e-05,20.37665]
[1776789668317,41.02,76104.51,0.0,0.18637,9e-05,20.37457]
[1776789671290,41.02,76103.48,0.0,0.18628,9e-05,20.36807]
[1776789672299,41.02,76102.49,0.0,0.18619,9e-05,20.36197]
[1776789673569,41.02,76101.79,0.0,0.18613,9e-05,20.35764]
[1776789673648,41.02,76101.79,0.0,0.18613,9e-05,20.35764]
[1776789674214,41.02,76099.06,0.0,0.18589,9e-05,20.34093]
[1776789674385,41.02,76099.06,0.0,0.18589,9e-05,20.34093]
[1776789674472,41.02,76099.06,0.0,0.18589,9e-05,20.34093]
[1776789674887,41.02,76082.5,0.0,0.18447,9e-05,20.23961]
[1776789676327,41.01,76078.38,0.0,0.18411,9e-05,20.21429]
[1776789676379,41.01,76078.38,0.0,0.18411,9e-05,20.21429]
[1776789676483,41.01,76078.38,0.0,0.18411,9e-05,20.21429]
[1776789676901,41.01,76074.14,0.0,0.18375,9e-05,20.18827]
[1776789677381,41.01,76074.14,0.0,0.18375,9e-05,20.18827]
[1776789677928,41.01,76074.14,0.0,0.18375,9e-05,20.18827]
[1776789677943,41.01,76074.14,0.0,0.18375,9e-05,20.18827]
[1776789678755,41.01,76070.89,0.0,0.18347,9e-05,20.16832]
[1776789679760,41.01,76080.99,0.0,0.18433,9e-05,20.22991]
[1776789681677,41.01,76082.49,0.0,0.18446,9e-05,20.23873]
[1776789681936,41.01,76082.53,0.0,0.18446,9e-05,20.23881]
[1776789682650,41.01,76082.53,0.0,0.18446,9e-05,20.23881]
[1776789682943,41.01,76083.07,0.0,0.1845,9e-05,20.24194]
[1776789687116,41.01,76079.56,0.0,0.18419,9e-05,20.21986]
[1776789687173,41.01,76079.56,0.0,0.18419,9e-05,20.21986]
[1776789687525,41.01,76079.56,0.0,0.18419,9e-05,20.21986]
[1776789687790,41.01,76079.56,0.0,0.18419,9e-05,20.21986]
[1776789687979,41.01,76095.31,0.0,0.18554,9e-05,20.31583]
[1776789693017,41.01,76087.67,0.0,0.18484,9e-05,20.26436]
[1776789693222,41.01,76087.67,0.0,0.18484,9e-05,20.26436]
[1776789695443,41.01,76079.97,0.0,0.18418,9e-05,20.21703]
[1776789695623,41.01,76079.97,0.0,0.18418,9e-05,20.21703]
[1776789695669,41.01,76079.97,0.0,0.18418,9e-05,20.21703]
[1776789696499,41.01,76076.02,0.0,0.18384,9e-05,20.19279]
[1776789697706,41.01,76077.48,0.0,0.18396,9e-05,20.20162]
[1776789697797,41.01,76077.48,0.0,0.18396,9e-05,20.20162]
[1776789701029,41.01,76085.69,0.0,0.18466,9e-05,20.25135]
[1776789701202,41.0,76095.72,0.0,0.18551,9e-05,20.31239]
[1776789707115,41.0,76094.11,0.0,0.18535,9e-05,20.30102]
[1776789712150,41.0,76085.57,0.0,0.18461,9e-05,20.24784]
[1776789717185,41.0,76083.37,0.0,0.18441,9e-05,20.23368]
[1776789721069,41.0,76083.37,0.0,0.18441,9e-05,20.23368]
[1776789721644,41.0,76083.37,0.0,0.18441,9e-05,20.23368]
[1776789722003,41.0,76083.37,0.0,0.18441,9e-05,20.23368]
[1776789723015,41.0,76081.13,0.0,0.18421,9e-05,20.21934]
[1776789723335,41.0,76078.21,0.0,0.18396,9e-05,20.20151]
[1776789724025,41.0,76078.21,0.0,0.18396,9e-05,20.20151]
[1776789724144,40.99,76078.4,0.0,0.18397,9e-05,20.20248]
[1776789724315,40.99,76078.4,0.0,0.18397,9e-05,20.20248]
[1776789724681,40.99,76078.4,0.0,0.18397,9e-05,20.20248]
[1776789725037,40.99,76078.4,0.0,0.18397,9e-05,20.20248]
[1776789726249,40.99,76091.38,0.0,0.18508,9e-05,20.28143]
[1776789731512,40.99,76088.72,0.0,0.18484,9e-05,20.26443]
[1776789731518,40.99,76088.72,0.0,0.18484,9e-05,20.26443]
[1776789732033,40.99,76088.72,0.0,0.18484,9e-05,20.26443]
[1776789732526,40.99,76085.66,0.0,0.18457,9e-05,20.24556]
[1776789733652,40.99,76082.16,0.0,0.18427,9e-05,20.22404]
[1776789735327,40.99,76083.51,0.0,0.18438,9e-05,20.2319]
[1776789737792,40.99,76082.21,0.0,0.18427,9e-05,20.22383]
[1776789737833,40.99,76082.21,0.0,0.18427,9e-05,20.22383]
[1776789739277,40.99,76070.73,0.0,0.18328,9e-05,20.15349]
[1776789739499,40.99,76070.73,0.0,0.18328,9e-05,20.15349]
[1776789742683,40.99,76067.75,0.0,0.18303,9e-05,20.13524]
[1776789743106,40.99,76067.75,0.0,0.18303,9e-05,20.13524]
[1776789744815,40.99,76051.62,0.0,0.18166,8e-05,20.03647]
[1776789747100,40.99,76038.58,0.0,0.18056,8e-05,19.95686]
[1776789748287,40.99,76034.31,0.0,0.18019,8e-05,19.93073]
[1776789749225,40.99,76027.74,0.0,0.17964,8e-05,19.89066]
[1776789749324,40.99,76027.74,0.0,0.17964,8e-05,19.89066]
[1776789749819,40.99,76030.87,0.0,0.17991,8e-05,19.90991]
[1776789753043,40.99,76025.91,0.0,0.17947,8e-05,19.87609]
[1776789753391,40.99,76025.39,0.0,0.17943,8e-05,19.87303]
[1776789753653,40.99,76025.39,0.0,0.17943,8e-05,19.87303]
[1776789754050,40.99,76025.39,0.0,0.17943,8e-05,19.87303]
[1776789755348,40.99,76025.68,0.0,0.17945,8e-05,19.87506]
[1776789758506,40.99,76021.09,0.0,0.17907,8e-05,19.84745]
[1776789758537,40.99,76020.8,0.0,0.17905,8e-05,19.84567]
[1776789762465,40.99,76021.11,0.0,0.17908,8e-05,19.84781]
[1776789763016,40.99,76020.4,0.0,0.17902,8e-05,19.84363]
[1776789768235,40.99,76014.37,0.0,0.17852,8e-05,19.80727]
[1776789770011,41.0,76014.14,0.0,0.17851,8e-05,19.80599]
[1776789770017,41.0,76014.07,0.0,0.1785,8e-05,19.80569]
[1776789772573,41.0,76002.26,0.0,0.17752,8e-05,19.73385]
[1776789774665,41.0,76002.33,0.0,0.17753,8e-05,19.73455]
[1776789774758,41.0,76002.66,0.0,0.17756,8e-05,19.73685]
[1776789779893,41.0,76001.87,0.0,0.17751,8e-05,19.7331]
[1776789779918,41.0,76001.94,0.0,0.17753,8e-05,19.73408]
[1776789780952,41.0,76001.94,0.0,0.17753,8e-05,19.73408]
[1776789780975,41.0,76007.23,0.0,0.17797,8e-05,19.76671]
[1776789782116,41.0,76007.23,0.0,0.17797,8e-05,19.76671]
[1776789782171,41.0,76007.23,0.0,0.17797,8e-05,19.76671]
[1776789782152,41.0,76001.28,0.0,0.17747,8e-05,19.73036]
[1776789782296,41.0,76001.28,0.0,0.17747,8e-05,19.73036]
[1776789783019,41.0,76001.28,0.0,0.17747,8e-05,19.73036]
[1776789783077,41.0,75987.33,0.0,0.17631,8e-05,19.64508]
[1776789784388,41.0,75983.31,0.0,0.17598,8e-05,19.62069]
[1776789784613,41.0,75983.31,0.0,0.17598,8e-05,19.62069]
[1776789785374,41.0,75975.69,0.0,0.17535,8e-05,19.57397]
[1776789785986,41.0,75975.69,0.0,0.17535,8e-05,19.57397]
[1776789786052,41.0,75975.69,0.0,0.17535,8e-05,19.57397]
[1776789786466,41.01,75972.24,0.0,0.17507,8e-05,19.55343]
[1776789787160,41.01,75972.24,0.0,0.17507,8e-05,19.55343]
[1776789788309,41.01,75959.86,0.0,0.17405,8e-05,19.47772]
[1776789793271,41.01,75949.38,0.0,0.17321,8e-05,19.4151]
[1776789798763,41.02,75946.17,0.0,0.17298,8e-05,19.39801]
[1776789803805,41.02,75945.97,0.0,0.173,8e-05,19.39901]
[1776789804313,41.02,75945.97,0.0,0.173,8e-05,19.39901]
[1776789804413,41.02,75945.97,0.0,0.173,8e-05,19.39901]
[1776789804533,41.02,75945.97,0.0,0.173,8e-05,19.39901]
[1776789804904,41.02,75945.97,0.0,0.173,8e-05,19.39901]
[1776789805201,41.02,75938.35,0.0,0.17238,8e-05,19.35294]
[1776789805850,41.02,75938.35,0.0,0.17238,8e-05,19.35294]
[1776789807066,41.02,75931.13,0.0,0.17179,8e-05,19.30899]
[1776789807914,41.02,75930.42,0.0,0.17174,8e-05,19.30504]
[1776789810375,41.03,75935.45,0.0,0.17217,8e-05,19.33711]
[1776789810408,41.03,75935.45,0.0,0.17217,8e-05,19.33711]
[1776789811133,41.03,75941.4,0.0,0.17264,8e-05,19.37055]
[1776789812012,41.03,75955.8,0.0,0.17383,8e-05,19.45931]
[1776789818066,41.03,75965.68,0.0,0.17468,8e-05,19.52179]
[1776789819893,41.03,75964.99,0.0,0.17463,8e-05,19.51831]
[1776789819914,41.03,75964.99,0.0,0.17463,8e-05,19.51831]
[1776789820483,41.04,75965.91,0.0,0.17471,8e-05,19.52433]
[1776789821090,41.04,75965.91,0.0,0.17471,8e-05,19.52433]
[1776789826302,41.04,75958.13,0.0,0.1741,8e-05,19.47899]
[1776789826908,41.04,75958.13,0.0,0.1741,8e-05,19.47899]
[1776789828907,41.04,75951.24,0.0,0.17354,8e-05,19.4376]
[1776789828980,41.04,75940.84,0.0,0.17269,8e-05,19.37384]
[1776789831809,41.05,75934.23,0.0,0.17216,8e-05,19.33468]
[1776789836824,41.05,75927.89,0.0,0.17168,8e-05,19.29799]
[1776789842071,41.06,75921.91,0.0,0.17122,8e-05,19.26364]
[1776789843718,41.06,75922.0,0.0,0.17123,8e-05,19.26459]
[1776789844175,41.06,75922.0,0.0,0.17123,8e-05,19.26459]
[1776789844224,41.06,75909.46,0.0,0.17021,8e-05,19.18753]
[1776789844428,41.06,75909.46,0.0,0.17021,8e-05,19.18753]
[1776789845440,41.06,75898.2,0.0,0.16929,8e-05,19.11829]
[1776789845468,41.06,75898.2,0.0,0.16929,8e-05,19.11829]
[1776789845969,41.06,75898.2,0.0,0.16929,8e-05,19.11829]
[1776789846099,41.06,75896.23,0.0,0.16913,8e-05,19.10609]
[1776789847200,41.06,75896.23,0.0,0.16913,8e-05,19.10609]
[1776789853163,41.05,75895.35,0.0,0.16904,8e-05,19.09952]
[1776789860032,41.05,75897.01,0.0,0.16916,8e-05,19.10877]
[1776789861811,41.05,75892.27,0.0,0.16877,8e-05,19.07947]
[1776789863105,41.05,75892.5,0.0,0.16879,8e-05,19.0808]
[1776789867701,41.05,75894.78,0.0,0.16897,8e-05,19.0943]
[1776789867725,41.05,75894.78,0.0,0.16897,8e-05,19.0943]
[1776789868254,41.05,75907.24,0.0,0.16998,8e-05,19.17063]
[1776789869262,41.05,75919.23,0.0,0.17096,8e-05,19.24401]
[1776789869760,41.05,75919.23,0.0,0.17096,8e-05,19.24401]
[1776789870363,41.05,75919.23,0.0,0.17096,8e-05,19.24401]
[1776789870378,41.05,75919.23,0.0,0.17096,8e-05,19.24401]
[1776789870418,41.05,75919.23,0.0,0.17096,8e-05,19.24401]
[1776789870507,41.05,75919.23,0.0,0.17095,8e-05,19.24374]
[1776789871166,41.05,75919.23,0.0,0.17095,8e-05,19.24374]
[1776789871268,41.05,75924.44,0.0,0.17135,8e-05,19.27212]
[1776789871512,41.05,75924.44,0.0,0.17135,8e-05,19.27212]
[1776789871578,41.05,75924.44,0.0,0.17135,8e-05,19.27212]
[1776789871615,41.05,75924.44,0.0,0.17135,8e-05,19.27212]
[1776789871836,41.05,75924.44,0.0,0.17135,8e-05,19.27212]
[1776789871908,41.05,75928.88,0.0,0.17172,8e-05,19.29978]
[1776789873195,41.05,75928.88,0.0,0.17172,8e-05,19.29978]
[1776789874196,41.05,75919.52,0.0,0.17096,8e-05,19.24277]
[1776789873952,41.05,75920.01,0.0,0.17101,8e-05,19.24625]
[1776789875203,41.05,75920.01,0.0,0.17101,8e-05,19.24625]
[1776789875268,41.05,75920.01,0.0,0.17101,8e-05,19.24625]
[1776789874926,41.05,75924.3,0.0,0.17137,8e-05,19.27302]
[1776789877492,41.05,75916.34,0.0,0.17072,8e-05,19.22435]
[1776789878110,41.05,75915.37,0.0,0.17064,8e-05,19.21867]
[1776789880144,41.05,75919.71,0.0,0.171,8e-05,19.24538]
[1776789880182,41.05,75919.71,0.0,0.171,8e-05,19.24548]
[1776789880506,41.05,75919.71,0.0,0.171,8e-05,19.24548]
[1776789885802,41.05,75910.54,0.0,0.17025,8e-05,19.18931]
[1776789886229,41.05,75910.54,0.0,0.17025,8e-05,19.18931]
[1776789891426,41.06,75908.11,0.0,0.17006,8e-05,19.17494]
[1776789896461,41.05,75904.19,0.0,0.16974,8e-05,19.15052]
[1776789901496,41.05,75909.67,0.0,0.17017,8e-05,19.18301]
[1776789904640,41.05,75909.88,0.0,0.17018,8e-05,19.18382]
[1776789904711,41.05,75909.98,0.0,0.17018,8e-05,19.1842]
[1776789907517,41.05,75919.52,0.0,0.17096,8e-05,19.2426]
[1776789907719,41.05,75919.52,0.0,0.17096,8e-05,19.2426]
[1776789907902,41.05,75919.52,0.0,0.17096,8e-05,19.2426]
[1776789908051,41.05,75919.52,0.0,0.17096,8e-05,19.2426]
[1776789908055,41.05,75919.52,0.0,0.17096,8e-05,19.2426]
[1776789908954,41.05,75920.74,0.0,0.17106,8e-05,19.24998]
[1776789908956,41.05,75920.74,0.0,0.17106,8e-05,19.24998]
[1776789908960,41.05,75920.74,0.0,0.17106,8e-05,19.24998]
[1776789909303,41.05,75931.74,0.0,0.17196,8e-05,19.31781]
[1776789909418,41.05,75931.74,0.0,0.17196,8e-05,19.31781]
[1776789909460,41.05,75931.74,0.0,0.17196,8e-05,19.31781]
[1776789909821,41.05,75931.74,0.0,0.17196,8e-05,19.31781]
[1776789910280,41.05,75950.03,0.0,0.17347,8e-05,19.43025]
[1776789915960,41.05,75955.06,0.0,0.1739,8e-05,19.46226]
[1776789921027,41.06,75955.05,0.0,0.17393,8e-05,19.46394]
[1776789926674,41.06,75952.14,0.0,0.17371,8e-05,19.44807]
[1776789929718,41.06,75952.39,0.0,0.17374,8e-05,19.45029]
[1776789934794,41.07,75963.26,0.0,0.17465,8e-05,19.51554]
[1776789936067,41.07,75968.24,0.0,0.17507,8e-05,19.54636]
[1776789936492,41.07,75969.0,0.0,0.17513,8e-05,19.55133]
[1776789940210,41.07,75968.86,0.0,0.17513,8e-05,19.55111]
[1776789940909,41.07,75968.09,0.0,0.17508,8e-05,19.54706]
[1776789941193,41.07,75968.09,0.0,0.17508,8e-05,19.54706]
[1776789945659,41.08,75970.34,0.0,0.17528,8e-05,19.56216]
[1776789945694,41.08,75970.34,0.0,0.17528,8e-05,19.56216]
[1776789947773,41.08,75985.51,0.0,0.17655,8e-05,19.65575]
[1776789951294,41.08,75985.43,0.0,0.17655,8e-05,19.65564]
[1776789951666,41.08,75985.34,0.0,0.17655,8e-05,19.65527]
[1776789951981,41.08,75985.34,0.0,0.17655,8e-05,19.65527]
[1776789955539,41.08,75993.1,0.0,0.1772,8e-05,19.70334]
[1776789955579,41.08,75993.1,0.0,0.1772,8e-05,19.70334]
[1776789955878,41.08,75992.6,0.0,0.17716,8e-05,19.7004]
[1776789958710,41.08,75992.71,0.0,0.17717,8e-05,19.70131]
[1776789959728,41.08,75992.46,0.0,0.17715,8e-05,19.6999]
[1776789959906,41.08,75991.03,0.0,0.17704,8e-05,19.69128]
[1776789960781,41.08,75991.03,0.0,0.17704,8e-05,19.69128]
[1776789961052,41.08,75991.03,0.0,0.17704,8e-05,19.69128]
[1776789961129,41.08,75991.03,0.0,0.17704,8e-05,19.69128]
[1776789961346,41.08,75991.03,0.0,0.17704,8e-05,19.69128]
[1776789961920,41.08,75972.72,0.0,0.17552,8e-05,19.57951]
[1776789962428,41.08,75972.72,0.0,0.17552,8e-05,19.57951]
[1776789964686,41.08,75983.77,0.0,0.17644,8e-05,19.64759]
[1776789965299,41.08,75983.77,0.0,0.17644,8e-05,19.64759]
[1776789965317,41.08,75983.77,0.0,0.17644,8e-05,19.64759]
[1776789970985,41.09,75989.27,0.0,0.17692,8e-05,19.68269]
[1776789974590,41.09,75990.73,0.0,0.17705,8e-05,19.69228]
[1776789975012,41.09,75990.73,0.0,0.17705,8e-05,19.69228]
[1776789975043,41.09,75990.73,0.0,0.17705,8e-05,19.69228]
[1776789975162,41.09,75990.73,0.0,0.17705,8e-05,19.69228]
[1776789975177,41.09,75990.73,0.0,0.17705,8e-05,19.69228]
[1776789975254,41.09,76000.01,0.0,0.17783,8e-05,19.74924]
[1776789976965,41.09,76009.54,0.0,0.17863,8e-05,19.80795]
[1776789977371,41.09,76009.54,0.0,0.17863,8e-05,19.80795]
[1776789977718,41.09,76011.22,0.0,0.17877,8e-05,19.81821]
[1776789978165,41.09,76011.22,0.0,0.17877,8e-05,19.81821]
[1776789984101,41.09,76001.22,0.0,0.17795,8e-05,19.75782]
[1776789985992,41.09,76003.54,0.0,0.17815,8e-05,19.77235]
[1776789987371,41.09,76002.48,0.0,0.17806,8e-05,19.76608]
[1776789989042,41.09,76002.78,0.0,0.17809,8e-05,19.76826]
[1776789990249,41.09,76001.0,0.0,0.17794,8e-05,19.75756]
[1776789990297,41.1,75997.68,0.0,0.17767,8e-05,19.73746]
[1776789990597,41.1,75997.68,0.0,0.17767,8e-05,19.73746]
[1776789990654,41.1,75997.68,0.0,0.17767,8e-05,19.73746]
[1776789990805,41.1,75997.68,0.0,0.17767,8e-05,19.73746]
[1776789991305,41.1,75997.68,0.0,0.17767,8e-05,19.73746]
[1776789991312,41.1,75986.18,0.0,0.17669,8e-05,19.66365]
[1776789991726,41.1,75986.18,0.0,0.17669,8e-05,19.66365]
[1776789992093,41.1,75986.18,0.0,0.17669,8e-05,19.66365]
[1776789993159,41.1,75988.75,0.0,0.17691,8e-05,19.67958]
[1776789993166,41.1,75988.75,0.0,0.17691,8e-05,19.67958]
[1776789993215,41.1,75988.75,0.0,0.17691,8e-05,19.67958]
[1776789993362,41.1,75992.64,0.0,0.17723,8e-05,19.70355]
[1776789993584,41.1,75992.64,0.0,0.17723,8e-05,19.70355]
[1776789993606,41.1,75992.64,0.0,0.17723,8e-05,19.70355]
[1776789993625,41.1,75992.64,0.0,0.17723,8e-05,19.70355]
[1776789993644,41.1,75992.64,0.0,0.17723,8e-05,19.70355]
[1776789993661,41.1,75992.64,0.0,0.17723,8e-05,19.70355]
[1776789994137,41.1,75992.64,0.0,0.17723,8e-05,19.70355]
[1776789994146,41.1,76009.54,0.0,0.17865,8e-05,19.80711]
[1776789999328,41.1,76010.44,0.0,0.17873,8e-05,19.813]
[1776789999423,41.1,76009.05,0.0,0.17861,8e-05,19.80462]
[1776790002202,41.1,75996.56,0.0,0.17758,8e-05,19.72883]
[1776790002446,41.1,75996.56,0.0,0.17758,8e-05,19.72883]
[1776790002931,41.1,75996.56,0.0,0.17758,8e-05,19.72883]
[1776790003379,41.1,75996.56,0.0,0.17758,8e-05,19.72883]
[1776790007213,41.1,76004.13,0.0,0.17822,8e-05,19.77591]
[1776790007238,41.1,76004.13,0.0,0.17822,8e-05,19.77591]
[1776790007422,41.1,76000.46,0.0,0.17792,8e-05,19.75365]
[1776790010255,41.1,75989.17,0.0,0.17698,8e-05,19.68496]
[1776790015416,41.1,75984.56,0.0,0.17661,8e-05,19.65769]
[1776790016176,41.1,75984.56,0.0,0.17661,8e-05,19.65769]
[1776790016412,41.1,75984.56,0.0,0.17661,8e-05,19.65769]
[1776790018897,41.11,75977.23,0.0,0.17601,8e-05,19.61371]
[1776790024356,41.11,75978.58,0.0,0.17615,8e-05,19.62351]
[1776790024999,41.11,75978.58,0.0,0.17615,8e-05,19.62351]
[1776790027053,41.11,75978.96,0.0,0.17618,8e-05,19.62632]
[1776790029112,41.11,75980.13,0.0,0.17629,8e-05,19.63394]
[1776790034426,41.12,75980.9,0.0,0.17637,8e-05,19.63996]
[1776790039461,41.12,75972.8,0.0,0.17572,8e-05,19.59172]
[1776790040186,41.12,75972.8,0.0,0.17572,8e-05,19.59172]
[1776790040592,41.12,75967.99,0.0,0.17532,8e-05,19.5626]
[1776790041044,41.12,75967.99,0.0,0.17532,8e-05,19.5626]
[1776790041230,41.12,75967.99,0.0,0.17532,8e-05,19.5626]
[1776790045286,41.12,75964.01,0.0,0.17501,8e-05,19.53969]
[1776790045942,41.12,75958.48,0.0,0.17456,8e-05,19.50628]
[1776790049415,41.13,75953.05,0.0,0.17413,8e-05,19.47416]
[1776790049929,41.13,75952.11,0.0,0.17406,8e-05,19.46883]
[1776790051654,41.13,75949.44,0.0,0.17382,8e-05,19.44935]
[1776790051805,41.13,75948.99,0.0,0.17379,8e-05,19.44705]
[1776790057593,41.13,75952.97,0.0,0.17415,8e-05,19.47385]
[1776790062991,41.14,75959.01,0.0,0.17468,8e-05,19.5127]
[1776790069677,41.15,75953.46,0.0,0.17426,8e-05,19.48147]
[1776790074712,41.15,75954.25,0.0,0.17435,8e-05,19.48822]
[1776790080754,41.15,75959.75,0.0,0.17483,8e-05,19.5239]
[1776790085789,41.16,75962.97,0.0,0.17512,8e-05,19.54515]
[1776790089656,41.16,75962.84,0.0,0.17512,8e-05,19.54528]
[1776790089685,41.16,75962.84,0.0,0.17512,8e-05,19.54528]
[1776790093955,41.16,75968.32,0.0,0.17559,8e-05,19.57992]
[1776790094042,41.16,75968.32,0.0,0.17559,8e-05,19.57992]
[1776790094163,41.16,75968.32,0.0,0.17559,8e-05,19.57992]
[1776790094282,41.16,75968.32,0.0,0.17559,8e-05,19.57992]
[1776790094709,41.16,75968.9,0.0,0.17565,8e-05,19.58401]
[1776790095177,41.16,75968.9,0.0,0.17565,8e-05,19.58401]
[1776790095340,41.16,75982.84,0.0,0.17681,8e-05,19.66929]
[1776790095674,41.16,75982.84,0.0,0.17681,8e-05,19.66929]
[1776790095788,41.16,75982.84,0.0,0.17681,8e-05,19.66929]
[1776790096345,41.16,75982.84,0.0,0.17681,8e-05,19.66929]
[1776790096381,41.16,75982.84,0.0,0.17681,8e-05,19.66929]
[1776790096426,41.16,75982.84,0.0,0.17681,8e-05,19.66929]
[1776790096475,41.16,75982.84,0.0,0.17681,8e-05,19.66929]
[1776790096457,41.16,76001.35,0.0,0.17835,8e-05,19.7824]
[1776790097017,41.16,76001.35,0.0,0.17835,8e-05,19.7824]
[1776790097309,41.16,76013.64,0.0,0.17938,8e-05,19.8574]
[1776790100365,41.16,76016.29,0.0,0.1796,8e-05,19.87358]
[1776790100439,41.16,76016.29,0.0,0.1796,8e-05,19.87358]
[1776790104020,41.16,76023.4,0.0,0.1802,8e-05,19.91683]
[1776790104196,41.16,76023.4,0.0,0.1802,8e-05,19.91683]
[1776790104530,41.16,76023.4,0.0,0.1802,8e-05,19.91683]
[1776790105448,41.16,76036.9,0.0,0.18133,8e-05,19.99892]
[1776790105556,41.16,76036.9,0.0,0.18133,8e-05,19.99892]
[1776790111444,41.16,76039.8,0.0,0.18157,8e-05,20.0158]
[1776790112580,41.16,76041.45,0.0,0.18168,8e-05,20.02196]
[1776790113103,41.16,76041.45,0.0,0.18168,8e-05,20.02196]
[1776790113173,41.16,76041.45,0.0,0.18168,8e-05,20.02196]
[1776790113300,41.16,76041.45,0.0,0.18168,8e-05,20.02196]
[1776790113429,41.16,76041.45,0.0,0.18168,8e-05,20.02196]
[1776790113522,41.16,76044.2,0.0,0.18191,8e-05,20.03864]
[1776790114978,41.16,76052.56,0.0,0.18262,8e-05,20.08941]
[1776790120774,41.16,76041.57,0.0,0.18168,8e-05,20.02209]
[1776790123048,41.16,76052.83,0.0,0.18263,8e-05,20.09049]
[1776790128083,41.16,76048.56,0.0,0.18226,8e-05,20.06394]
[1776790133118,41.16,76044.22,0.0,0.18189,8e-05,20.03709]
[1776790133757,41.16,76044.22,0.0,0.18189,8e-05,20.03709]
[1776790134129,41.16,76043.29,0.0,0.18181,8e-05,20.03135]
[1776790139165,41.16,76048.14,0.0,0.18222,8e-05,20.06071]
[1776790143759,41.16,76052.55,0.0,0.18259,8e-05,20.08724]
[1776790144436,41.16,76053.02,0.0,0.18262,8e-05,20.08988]
[1776790150241,41.15,76052.54,0.0,0.18257,8e-05,20.08643]
[1776790151271,41.15,76052.54,0.0,0.18257,8e-05,20.08643]
[1776790151352,41.15,76051.02,0.0,0.18244,8e-05,20.07697]
[1776790152980,41.15,76045.49,0.0,0.18197,8e-05,20.04319]
[1776790153172,41.15,76045.49,0.0,0.18197,8e-05,20.04319]
[1776790153259,41.15,76045.49,0.0,0.18197,8e-05,20.04319]
[1776790153460,41.15,76024.74,0.0,0.18022,8e-05,19.91673]
[1776790153898,41.15,76024.74,0.0,0.18022,8e-05,19.91673]
[1776790154425,41.15,76024.74,0.0,0.18022,8e-05,19.91673]
[1776790154593,41.15,76013.35,0.0,0.17926,8e-05,19.8472]
[1776790154654,41.15,76013.35,0.0,0.17926,8e-05,19.8472]
[1776790155513,41.15,76013.35,0.0,0.17926,8e-05,19.8472]
[1776790155521,41.15,76013.35,0.0,0.17926,8e-05,19.8472]
[1776790155537,41.15,76016.48,0.0,0.17953,8e-05,19.86637]
[1776790156104,41.15,76016.48,0.0,0.17953,8e-05,19.86637]
[1776790156486,41.15,76016.48,0.0,0.17953,8e-05,19.86637]
[1776790159718,41.15,76022.49,0.0,0.18003,8e-05,19.90309]
[1776790161021,41.15,76026.98,0.0,0.18041,8e-05,19.93046]
[1776790161034,41.15,76026.98,0.0,0.18041,8e-05,19.93046]
[1776790162861,41.15,76039.85,0.0,0.1815,8e-05,20.00907]
[1776790168474,41.15,76042.82,0.0,0.18175,8e-05,20.0271]
[1776790173974,41.15,76041.14,0.0,0.18158,8e-05,20.01321]
[1776790174152,41.15,76041.14,0.0,0.18158,8e-05,20.01321]
[1776790174414,41.15,76043.67,0.0,0.1818,8e-05,20.02863]
[1776790178789,41.15,76050.86,0.0,0.1824,8e-05,20.07249]
[1776790178828,41.15,76050.86,0.0,0.1824,8e-05,20.07249]
[1776790179184,41.15,76050.86,0.0,0.1824,8e-05,20.07249]
[1776790179448,41.15,76054.55,0.0,0.18272,8e-05,20.09496]
[1776790184483,41.15,76052.36,0.0,0.18253,8e-05,20.08152]
[1776790186497,41.15,76063.64,0.0,0.18349,9e-05,20.15017]
[1776790186983,41.15,76063.64,0.0,0.18349,9e-05,20.15017]
[1776790192169,41.15,76068.48,0.0,0.18389,9e-05,20.17896]
[1776790193570,41.15,76066.74,0.0,0.18374,9e-05,20.16824]
[1776790195326,41.15,76063.37,0.0,0.18345,9e-05,20.14751]
[1776790198794,41.15,76063.24,0.0,0.18344,9e-05,20.14654]
[1776790200500,41.15,76063.24,0.0,0.18343,9e-05,20.14636]
[1776790202179,41.15,76052.14,0.0,0.18249,8e-05,20.07845]
[1776790202609,41.15,76052.04,0.0,0.18248,8e-05,20.07777]
[1776790207645,41.15,76038.94,0.0,0.18136,8e-05,19.9977]
[1776790213279,41.15,76037.55,0.0,0.18125,8e-05,19.98934]
[1776790213704,41.15,76037.88,0.0,0.18128,8e-05,19.9914]
[1776790215253,41.15,76037.57,0.0,0.18125,8e-05,19.98951]
[1776790215425,41.15,76037.8,0.0,0.18127,8e-05,19.99095]
[1776790216507,41.15,76037.8,0.0,0.18127,8e-05,19.99095]
[1776790218005,41.15,76054.55,0.0,0.18269,8e-05,20.09297]
[1776790224527,41.15,76059.09,0.0,0.18307,8e-05,20.12025]
[1776790224998,41.15,76058.97,0.0,0.18306,8e-05,20.11937]
[1776790225307,41.15,76055.21,0.0,0.18274,8e-05,20.09647]
[1776790227065,41.15,76039.99,0.0,0.18145,8e-05,20.0036]
[1776790228899,41.15,76038.62,0.0,0.18133,8e-05,19.99525]
[1776790228999,41.15,76037.46,0.0,0.18123,8e-05,19.9882]
[1776790234835,41.15,76035.72,0.0,0.18106,8e-05,19.97413]
[1776790238450,41.15,76035.8,0.0,0.18107,8e-05,19.9747]
[1776790239432,41.15,76035.36,0.0,0.18104,8e-05,19.97211]
[1776790239499,41.15,76035.36,0.0,0.18104,8e-05,19.97211]
[1776790239813,41.15,76034.4,0.0,0.18096,8e-05,19.96632]
[1776790239847,41.15,76034.4,0.0,0.18096,8e-05,19.96632]
[1776790239988,41.15,76034.4,0.0,0.18096,8e-05,19.96632]
[1776790240541,41.15,76034.4,0.0,0.18096,8e-05,19.96632]
[1776790240566,41.15,76034.4,0.0,0.18096,8e-05,19.96632]
[1776790240642,41.15,76015.58,0.0,0.17937,8e-05,19.85165]
[1776790241078,41.15,76015.58,0.0,0.17937,8e-05,19.85165]
[1776790242543,41.15,76009.57,0.0,0.17887,8e-05,19.81513]
[1776790243138,41.15,76011.1,0.0,0.179,8e-05,19.82461]
[1776790243693,41.15,76010.75,0.0,0.17897,8e-05,19.82248]
[1776790244880,41.15,76010.34,0.0,0.17894,8e-05,19.82012]
[1776790245875,41.15,76007.94,0.0,0.17874,8e-05,19.80563]
[1776790250543,41.15,76000.44,0.0,0.17813,8e-05,19.76071]
[1776790250732,41.15,76000.33,0.0,0.17812,8e-05,19.7605]
[1776790257209,41.15,75998.17,0.0,0.17795,8e-05,19.74774]
[1776790263123,41.15,76004.83,0.0,0.17851,8e-05,19.78868]
[1776790269096,41.16,76011.21,0.0,0.17905,8e-05,19.82822]
[1776790270004,41.16,76011.21,0.0,0.17905,8e-05,19.82822]
[1776790271089,41.16,76011.21,0.0,0.17905,8e-05,19.82832]
[1776790271274,41.16,76011.21,0.0,0.17905,8e-05,19.82832]
[1776790272033,41.16,76011.9,0.0,0.17911,8e-05,19.83263]
[1776790272090,41.16,76011.9,0.0,0.17911,8e-05,19.83263]
[1776790275669,41.16,76019.26,0.0,0.17973,8e-05,19.87766]
[1776790275749,41.16,76019.22,0.0,0.17973,8e-05,19.87744]
[1776790275770,41.16,76019.22,0.0,0.17973,8e-05,19.87744]
[1776790275947,41.16,76019.22,0.0,0.17973,8e-05,19.87744]
[1776790276030,41.16,76019.22,0.0,0.17973,8e-05,19.87744]
[1776790276426,41.16,76019.22,0.0,0.17973,8e-05,19.87744]
[1776790276438,41.16,76019.22,0.0,0.17973,8e-05,19.87744]
[1776790276678,41.16,76019.22,0.0,0.17973,8e-05,19.87744]
[1776790276712,41.16,76020.84,0.0,0.17987,8e-05,19.88737]
[1776790277688,41.16,76020.84,0.0,0.17987,8e-05,19.88737]
[1776790277734,41.16,76018.79,0.0,0.1797,8e-05,19.8749]
[1776790279708,41.16,76016.7,0.0,0.17952,8e-05,19.86215]
[1776790280149,41.16,76016.38,0.0,0.17949,8e-05,19.86025]
[1776790280624,41.16,76016.34,0.0,0.17949,8e-05,19.8601]
[1776790282275,41.16,76009.35,0.0,0.17891,8e-05,19.81757]
[1776790288237,41.16,76013.5,0.0,0.17926,8e-05,19.84341]
[1776790293272,41.16,76014.77,0.0,0.17935,8e-05,19.8479]
[1776790296226,41.16,76014.77,0.0,0.17935,8e-05,19.8479]
[1776790297960,41.16,76006.45,0.0,0.17866,8e-05,19.79738]
[1776790298139,41.16,76006.45,0.0,0.17866,8e-05,19.79738]
[1776790300169,41.16,75994.28,0.0,0.17764,8e-05,19.72317]
[1776790300305,41.16,75994.28,0.0,0.17764,8e-05,19.72317]
[1776790300428,41.16,75994.28,0.0,0.17764,8e-05,19.72317]
[1776790300467,41.16,75994.28,0.0,0.17764,8e-05,19.72317]
[1776790300487,41.16,75992.52,0.0,0.17749,8e-05,19.71248]
[1776790302508,41.16,75988.92,0.0,0.1772,8e-05,19.69059]
[1776790304828,41.16,75991.75,0.0,0.17744,8e-05,19.7082]
[1776790306885,41.16,75986.92,0.0,0.17704,8e-05,19.67892]
[1776790307285,41.16,75986.92,0.0,0.17704,8e-05,19.67892]
[1776790308676,41.16,75986.8,0.0,0.17703,8e-05,19.67829]
[1776790312599,41.16,75975.54,0.0,0.1761,8e-05,19.61018]
[1776790317019,41.17,75977.44,0.0,0.17628,8e-05,19.62322]
[1776790317036,41.17,75977.44,0.0,0.17628,8e-05,19.62322]
[1776790318214,41.17,75975.19,0.0,0.1761,8e-05,19.6097]
[1776790322624,41.17,75974.17,0.0,0.17603,8e-05,19.60447]
[1776790322892,41.17,75974.17,0.0,0.17603,8e-05,19.60472]
[1776790323253,41.17,75974.17,0.0,0.17603,8e-05,19.60472]
[1776790323493,41.17,75974.17,0.0,0.17603,8e-05,19.60472]
[1776790323592,41.17,75963.9,0.0,0.17518,8e-05,19.54225]
[1776790323818,41.17,75963.9,0.0,0.17518,8e-05,19.54225]
[1776790324567,41.17,75963.9,0.0,0.17518,8e-05,19.54225]
[1776790324925,41.17,75966.44,0.0,0.1754,8e-05,19.5581]
[1776790328372,41.17,75970.85,0.0,0.17577,8e-05,19.58588]
[1776790328431,41.17,75970.85,0.0,0.17577,8e-05,19.58588]
[1776790328435,41.17,75970.85,0.0,0.17577,8e-05,19.58588]
[1776790330920,41.18,75959.19,0.0,0.17482,8e-05,19.5156]
[1776790331507,41.18,75959.19,0.0,0.17482,8e-05,19.5156]
[1776790334057,41.18,75958.76,0.0,0.1748,8e-05,19.51408]
[1776790334067,41.18,75958.76,0.0,0.1748,8e-05,19.51408]
[1776790334259,41.18,75958.76,0.0,0.1748,8e-05,19.51408]
[1776790334347,41.18,75958.76,0.0,0.1748,8e-05,19.51408]
[1776790334626,41.18,75958.76,0.0,0.1748,8e-05,19.51408]
[1776790334700,41.18,75958.76,0.0,0.1748,8e-05,19.51408]
[1776790334709,41.18,75974.26,0.0,0.17609,8e-05,19.6091]
[1776790335628,41.18,75974.26,0.0,0.17609,8e-05,19.6091]
[1776790336833,41.18,75973.78,0.0,0.17606,8e-05,19.60667]
[1776790340284,41.18,75977.63,0.0,0.17639,8e-05,19.63082]
[1776790345652,41.18,75984.85,0.0,0.177,8e-05,19.67574]
[1776790346628,41.18,75984.67,0.0,0.17699,8e-05,19.6748]
[1776790346648,41.18,75984.67,0.0,0.17699,8e-05,19.6748]
[1776790346935,41.18,75984.67,0.0,0.17699,8e-05,19.67496]
[1776790346964,41.18,75984.67,0.0,0.17699,8e-05,19.67496]
[1776790347495,41.18,75984.67,0.0,0.17699,8e-05,19.67496]
[1776790347637,41.18,75984.67,0.0,0.17699,8e-05,19.67496]
[1776790347638,41.18,75984.67,0.0,0.17699,8e-05,19.67496]
[1776790347654,41.19,75972.13,0.0,0.17595,8e-05,19.59859]
[1776790350090,41.19,75964.79,0.0,0.17535,8e-05,19.55435]
[1776790350094,41.19,75964.79,0.0,0.17535,8e-05,19.55435]
[1776790350676,41.19,75965.34,0.0,0.1754,8e-05,19.55803]
[1776790353302,41.19,75963.09,0.0,0.1752,8e-05,19.54137]
[1776790353923,41.19,75962.81,0.0,0.17518,8e-05,19.54]
[1776790354105,41.19,75962.81,0.0,0.17518,8e-05,19.54]
[1776790354182,41.19,75962.81,0.0,0.17518,8e-05,19.54]
[1776790354448,41.19,75962.81,0.0,0.17518,8e-05,19.54]
[1776790354705,41.19,75946.57,0.0,0.17385,8e-05,19.44116]
[1776790359936,41.19,75942.04,0.0,0.17349,8e-05,19.41481]
[1776790360801,41.19,75942.04,0.0,0.17349,8e-05,19.41481]
[1776790365784,41.2,75955.73,0.0,0.17465,8e-05,19.5007]
[1776790366580,41.2,75955.73,0.0,0.17465,8e-05,19.5007]
[1776790366790,41.2,75964.15,0.0,0.17535,8e-05,19.55243]
[1776790367006,41.2,75964.15,0.0,0.17535,8e-05,19.55243]
[1776790372833,41.2,75970.52,0.0,0.1759,8e-05,19.59253]
[1776790377867,41.2,75964.74,0.0,0.17543,8e-05,19.55835]
[1776790380654,41.21,75964.15,0.0,0.17539,8e-05,19.55501]
[1776790386056,41.21,75953.76,0.0,0.17455,8e-05,19.49308]
[1776790387716,41.21,75953.04,0.0,0.1745,8e-05,19.48938]
[1776790387818,41.21,75953.57,0.0,0.17455,8e-05,19.49332]
[1776790390425,41.21,75953.37,0.0,0.17454,8e-05,19.49244]
[1776790391776,41.21,75954.52,0.0,0.17465,8e-05,19.50014]
[1776790392963,41.22,75967.12,0.0,0.17569,8e-05,19.57729]
[1776790393176,41.22,75967.12,0.0,0.17569,8e-05,19.57729]
[1776790397850,41.22,75966.14,0.0,0.17563,8e-05,19.57242]
[1776790398125,41.22,75965.83,0.0,0.1756,8e-05,19.57076]
[1776790404636,41.22,75954.97,0.0,0.17472,8e-05,19.50574]
[1776790407859,41.22,75954.71,0.0,0.17472,8e-05,19.50546]
[1776790408078,41.22,75954.6,0.0,0.17472,8e-05,19.50511]
[1776790413113,41.23,75954.57,0.0,0.17471,8e-05,19.50297]
[1776790413913,41.23,75954.57,0.0,0.17471,8e-05,19.50297]
[1776790413982,41.23,75954.57,0.0,0.17471,8e-05,19.50297]
[1776790414120,41.23,75962.5,0.0,0.17537,8e-05,19.55166]
[1776790414882,41.23,75962.5,0.0,0.17537,8e-05,19.55166]
[1776790420162,41.23,75970.36,0.0,0.17604,8e-05,19.60076]
[1776790425202,41.23,75970.74,0.0,0.17608,8e-05,19.60379]
[1776790430934,41.24,75972.27,0.0,0.17622,8e-05,19.61412]
[1776790430945,41.24,75972.27,0.0,0.17622,8e-05,19.61412]
[1776790431177,41.24,75972.27,0.0,0.17622,8e-05,19.61412]
[1776790431289,41.24,75972.27,0.0,0.17622,8e-05,19.61412]
[1776790432236,41.24,75979.27,0.0,0.17681,8e-05,19.65705]
[1776790432251,41.24,75979.27,0.0,0.17681,8e-05,19.65705]
[1776790432272,41.24,75979.27,0.0,0.17681,8e-05,19.65705]
[1776790432318,41.24,75979.27,0.0,0.17681,8e-05,19.65705]
[1776790432812,41.24,75979.27,0.0,0.17681,8e-05,19.65705]
[1776790433909,41.24,75994.86,0.0,0.1781,8e-05,19.75209]
[1776790436292,41.24,75998.03,0.0,0.17837,8e-05,19.77126]
[1776790438051,41.24,75987.46,0.0,0.17749,8e-05,19.70678]
[1776790438080,41.24,75987.46,0.0,0.17749,8e-05,19.70678]
[1776790443441,41.24,75983.67,0.0,0.17717,8e-05,19.684]
[1776790445180,41.24,75979.96,0.0,0.17687,8e-05,19.66156]
[1776790445813,41.24,75979.96,0.0,0.17687,8e-05,19.66156]
[1776790446161,41.24,75976.94,0.0,0.17662,8e-05,19.64326]
[1776790446572,41.24,75976.94,0.0,0.17662,8e-05,19.64326]
[1776790447042,41.24,75971.22,0.0,0.17615,8e-05,19.60852]
[1776790448061,41.24,75969.54,0.0,0.17601,8e-05,19.59864]
[1776790450958,41.24,75968.19,0.0,0.17591,8e-05,19.591]
[1776790450969,41.24,75968.19,0.0,0.17591,8e-05,19.591]
[1776790451391,41.24,75968.19,0.0,0.17591,8e-05,19.591]
[1776790452441,41.24,75963.43,0.0,0.17552,8e-05,19.56198]
[1776790452850,41.24,75948.83,0.0,0.17432,8e-05,19.47331]
[1776790454914,41.24,75947.75,0.0,0.17423,8e-05,19.46698]
[1776790460013,41.24,75949.61,0.0,0.1744,8e-05,19.47975]
[1776790463904,41.25,75951.54,0.0,0.17458,8e-05,19.49247]
[1776790464945,41.25,75964.28,0.0,0.17564,8e-05,19.57072]
[1776790465164,41.25,75964.28,0.0,0.17564,8e-05,19.57072]
[1776790466367,41.25,75969.58,0.0,0.17608,8e-05,19.60322]
[1776790471527,41.25,75964.31,0.0,0.17563,8e-05,19.56865]
[1776790472445,41.25,75964.31,0.0,0.17563,8e-05,19.56865]
[1776790478576,41.26,75952.95,0.0,0.17472,8e-05,19.50109]
[1776790483923,41.26,75950.07,0.0,0.1745,8e-05,19.48471]
[1776790493059,41.26,75941.48,0.0,0.17383,8e-05,19.43496]
[1776790493904,41.26,75941.48,0.0,0.17383,8e-05,19.43496]
[1776790494689,41.27,75940.36,0.0,0.17376,8e-05,19.43]
[1776790499301,41.27,75939.97,0.0,0.17375,8e-05,19.42908]
[1776790499918,41.27,75951.49,0.0,0.1747,8e-05,19.49967]
[1776790505768,41.28,75945.13,0.0,0.17421,8e-05,19.46277]
[1776790510930,41.28,75944.54,0.0,0.17418,8e-05,19.46044]
[1776790519705,41.29,75939.99,0.0,0.17385,8e-05,19.43584]
[1776790519867,41.29,75947.85,0.0,0.1745,8e-05,19.48407]
[1776790520803,41.29,75947.85,0.0,0.1745,8e-05,19.48407]
[1776790520873,41.29,75947.85,0.0,0.1745,8e-05,19.48407]
[1776790520874,41.29,75949.89,0.0,0.17467,8e-05,19.49677]
[1776790525916,41.29,75945.73,0.0,0.17434,8e-05,19.47255]
[1776790530944,41.3,75934.15,0.0,0.17342,8e-05,19.40378]
[1776790534308,41.3,75936.97,0.0,0.17364,8e-05,19.41831]
[1776790535112,41.3,75927.88,0.0,0.1729,8e-05,19.3632]
[1776790535302,41.3,75927.88,0.0,0.1729,8e-05,19.3632]
[1776790536403,41.3,75924.34,0.0,0.17261,8e-05,19.34189]
[1776790537327,41.3,75924.34,0.0,0.17261,8e-05,19.34189]
[1776790538213,41.3,75924.34,0.0,0.17262,8e-05,19.3422]
[1776790538314,41.3,75924.27,0.0,0.17261,8e-05,19.34207]
[1776790539506,41.3,75924.27,0.0,0.17261,8e-05,19.34207]
[1776790539530,41.3,75924.27,0.0,0.17261,8e-05,19.34207]
[1776790539627,41.3,75924.27,0.0,0.17261,8e-05,19.34207]
[1776790539740,41.3,75924.27,0.0,0.17261,8e-05,19.34207]
[1776790541655,41.3,75921.97,0.0,0.17244,8e-05,19.32896]
[1776790544345,41.3,75920.64,0.0,0.17234,8e-05,19.3214]
[1776790544852,41.3,75920.64,0.0,0.17234,8e-05,19.3214]
[1776790545973,41.3,75919.75,0.0,0.17227,8e-05,19.31643]
[1776790546432,41.3,75920.65,0.0,0.17234,8e-05,19.32191]
[1776790546812,41.3,75920.65,0.0,0.17234,8e-05,19.32191]
[1776790547185,41.31,75920.69,0.0,0.17236,8e-05,19.32284]
[1776790547587,41.31,75920.69,0.0,0.17236,8e-05,19.32284]
[1776790548218,41.31,75922.58,0.0,0.17252,8e-05,19.33468]
[1776790548239,41.31,75924.34,0.0,0.17266,8e-05,19.34541]
[1776790549502,41.31,75924.34,0.0,0.17266,8e-05,19.34541]
[1776790549763,41.31,75924.34,0.0,0.17266,8e-05,19.34541]
[1776790551110,41.31,75937.03,0.0,0.17371,8e-05,19.42369]
[1776790551526,41.31,75942.22,0.0,0.17414,8e-05,19.45531]
[1776790553583,41.31,75947.15,0.0,0.17455,8e-05,19.48564]
[1776790553678,41.31,75947.15,0.0,0.17455,8e-05,19.48564]
[1776790553984,41.31,75948.62,0.0,0.17468,8e-05,19.49512]
[1776790554090,41.31,75948.62,0.0,0.17468,8e-05,19.49512]
[1776790555653,41.31,75945.09,0.0,0.17439,8e-05,19.47391]
[1776790556015,41.31,75940.82,0.0,0.17404,8e-05,19.44791]
[1776790556030,41.31,75940.82,0.0,0.17404,8e-05,19.44791]
[1776790557062,41.31,75940.55,0.0,0.17402,8e-05,19.44659]
[1776790562936,41.32,75941.46,0.0,0.17412,8e-05,19.4538]
[1776790568340,41.32,75934.56,0.0,0.17358,8e-05,19.41396]
[1776790568549,41.32,75934.56,0.0,0.17358,8e-05,19.41396]
[1776790569867,41.32,75934.9,0.0,0.17362,8e-05,19.41642]
[1776790569939,41.32,75938.29,0.0,0.17391,8e-05,19.43781]
[1776790570161,41.32,75938.29,0.0,0.17391,8e-05,19.43781]
[1776790572250,41.32,75953.74,0.0,0.17518,8e-05,19.53215]
[1776790576522,41.33,75954.09,0.0,0.17522,8e-05,19.5352]
[1776790580070,41.33,75954.15,0.0,0.17524,8e-05,19.53652]
[1776790580617,41.33,75954.15,0.0,0.17524,8e-05,19.53652]
[1776790581704,41.33,75954.18,0.0,0.17525,8e-05,19.53695]
[1776790586887,41.33,75946.54,0.0,0.17464,8e-05,19.49217]
[1776790590100,41.34,75944.69,0.0,0.17451,8e-05,19.48218]
[1776790595279,41.34,75942.48,0.0,0.17432,8e-05,19.4665]
[1776790597674,41.34,75941.02,0.0,0.17421,8e-05,19.45832]
[1776790598415,41.34,75929.4,0.0,0.17327,8e-05,19.38832]
[1776790600330,41.34,75927.12,0.0,0.17309,8e-05,19.3749]
[1776790601027,41.35,75924.63,0.0,0.1729,8e-05,19.36074]
[1776790601341,41.35,75924.63,0.0,0.1729,8e-05,19.36074]
[1776790602111,41.35,75920.7,0.0,0.17259,8e-05,19.33729]
[1776790602118,41.35,75920.7,0.0,0.17259,8e-05,19.33729]
[1776790602168,41.35,75920.7,0.0,0.17259,8e-05,19.33729]
[1776790602448,41.35,75920.7,0.0,0.17259,8e-05,19.33729]
[1776790602935,41.35,75920.7,0.0,0.17259,8e-05,19.33729]
[1776790603920,41.35,75934.5,0.0,0.17373,8e-05,19.4221]
[1776790605653,41.35,75932.61,0.0,0.17357,8e-05,19.41088]
[1776790608336,41.35,75928.02,0.0,0.17321,8e-05,19.38361]
[1776790611556,41.35,75929.84,0.0,0.17338,8e-05,19.39599]
[1776790615342,41.36,75938.57,0.0,0.1741,8e-05,19.45008]
[1776790617704,41.36,75944.29,0.0,0.17458,8e-05,19.48551]
[1776790617877,41.36,75944.29,0.0,0.17458,8e-05,19.48551]
[1776790618400,41.36,75944.29,0.0,0.17459,8e-05,19.48614]
[1776790618671,41.36,75943.4,0.0,0.17452,8e-05,19.48072]
[1776790624598,41.36,75943.43,0.0,0.17455,8e-05,19.48285]
[1776790629649,41.37,75939.6,0.0,0.17426,8e-05,19.46117]
[1776790631942,41.37,75927.21,0.0,0.17325,8e-05,19.38622]
[1776790636252,41.37,75926.28,0.0,0.1732,8e-05,19.38284]
[1776790636262,41.37,75926.28,0.0,0.1732,8e-05,19.38284]
[1776790636685,41.38,75920.44,0.0,0.17273,8e-05,19.34777]
[1776790638812,41.38,75919.67,0.0,0.17267,8e-05,19.34328]
[1776790639150,41.38,75920.36,0.0,0.17274,8e-05,19.34796]
[1776790639590,41.38,75920.36,0.0,0.17274,8e-05,19.34796]
[1776790639724,41.38,75920.36,0.0,0.17274,8e-05,19.34796]
[1776790640526,41.38,75920.68,0.0,0.17277,8e-05,19.35014]
[1776790642163,41.38,75919.85,0.0,0.1727,8e-05,19.34533]
[1776790642252,41.38,75919.85,0.0,0.1727,8e-05,19.34533]
[1776790642513,41.38,75919.85,0.0,0.1727,8e-05,19.34533]
[1776790644151,41.38,75920.47,0.0,0.17276,8e-05,19.34984]
[1776790644694,41.38,75920.47,0.0,0.17276,8e-05,19.34984]
[1776790645151,41.38,75920.47,0.0,0.17278,8e-05,19.35082]
[1776790645591,41.38,75920.47,0.0,0.17278,8e-05,19.35082]
[1776790646411,41.38,75920.47,0.0,0.17278,8e-05,19.35082]
[1776790649884,41.39,75914.6,0.0,0.17232,8e-05,19.31659]
[1776790649955,41.39,75914.6,0.0,0.17232,8e-05,19.31659]
[1776790649958,41.39,75914.6,0.0,0.17232,8e-05,19.31659]
[1776790650117,41.39,75911.26,0.0,0.17206,8e-05,19.29719]
[1776790652555,41.39,75906.82,0.0,0.17168,8e-05,19.26691]
[1776790652562,41.39,75906.82,0.0,0.17168,8e-05,19.26691]
[1776790655909,41.39,75921.22,0.0,0.17287,8e-05,19.35603]
[1776790656415,41.39,75921.22,0.0,0.17287,8e-05,19.35603]
[1776790656434,41.39,75921.22,0.0,0.17287,8e-05,19.35603]
[1776790656825,41.39,75922.27,0.0,0.17296,8e-05,19.36241]
[1776790658149,41.39,75921.67,0.0,0.17291,8e-05,19.35911]
[1776790659151,41.39,75921.54,0.0,0.17291,8e-05,19.35867]
[1776790659846,41.39,75919.08,0.0,0.17272,8e-05,19.34431]
[1776790660371,41.39,75919.08,0.0,0.17272,8e-05,19.34431]
[1776790660521,41.39,75919.08,0.0,0.17272,8e-05,19.34431]
[1776790662139,41.4,75917.93,0.0,0.17263,8e-05,19.33781]
[1776790662150,41.4,75917.93,0.0,0.17263,8e-05,19.33781]
[1776790662854,41.4,75917.93,0.0,0.17263,8e-05,19.33781]
[1776790665641,41.4,75900.09,0.0,0.17119,8e-05,19.23027]
[1776790671594,41.4,75905.12,0.0,0.17163,8e-05,19.26313]
[1776790673102,41.4,75906.66,0.0,0.17176,8e-05,19.27284]
[1776790673128,41.4,75906.66,0.0,0.17176,8e-05,19.27284]
[1776790673595,41.4,75909.44,0.0,0.17199,8e-05,19.29007]
[1776790674445,41.41,75916.46,0.0,0.17257,8e-05,19.33306]
[1776790675082,41.41,75916.46,0.0,0.17257,8e-05,19.33306]
[1776790680345,41.41,75919.45,0.0,0.17283,8e-05,19.35272]
[1776790680694,41.41,75919.45,0.0,0.17283,8e-05,19.35272]
[1776790680994,41.41,75920.3,0.0,0.17291,8e-05,19.35824]
[1776790681336,41.41,75920.3,0.0,0.17291,8e-05,19.35824]
[1776790682199,41.41,75919.23,0.0,0.17282,8e-05,19.35208]
[1776790684412,41.41,75918.41,0.0,0.17277,8e-05,19.34785]
[1776790684415,41.41,75918.41,0.0,0.17277,8e-05,19.34785]
[1776790684601,41.41,75918.41,0.0,0.17277,8e-05,19.34785]
[1776790684833,41.41,75918.41,0.0,0.17277,8e-05,19.34785]
[1776790685094,41.41,75918.41,0.0,0.17277,8e-05,19.34785]
[1776790685022,41.41,75908.46,0.0,0.17196,8e-05,19.2876]
[1776790690057,41.42,75899.65,0.0,0.17127,8e-05,19.23579]
[1776790690572,41.42,75899.65,0.0,0.17127,8e-05,19.23579]
[1776790696098,41.42,75896.01,0.0,0.17098,8e-05,19.21378]
[1776790698113,41.42,75882.73,0.0,0.1699,8e-05,19.13269]
[1776790703148,41.41,75876.36,0.0,0.16937,8e-05,19.09333]
[1776790708138,41.41,75878.91,0.0,0.16957,8e-05,19.10837]
[1776790708142,41.41,75878.91,0.0,0.16957,8e-05,19.10837]
[1776790709139,41.41,75876.35,0.0,0.16936,8e-05,19.09225]
[1776790711362,41.41,75874.83,0.0,0.16923,8e-05,19.08282]
[1776790711454,41.41,75875.66,0.0,0.16927,8e-05,19.0841]
[1776790717246,41.41,75874.6,0.0,0.16917,8e-05,19.07642]
[1776790722281,41.41,75873.79,0.0,0.16909,8e-05,19.07056]
[1776790727316,41.4,75875.11,0.0,0.16919,8e-05,19.07763]
[1776790730892,41.4,75875.82,0.0,0.16924,8e-05,19.08134]
[1776790734755,41.4,75874.06,0.0,0.16908,8e-05,19.06984]
[1776790734757,41.4,75874.06,0.0,0.16908,8e-05,19.06984]
[1776790734801,41.4,75874.06,0.0,0.16908,8e-05,19.06984]
[1776790736135,41.4,75870.43,0.0,0.16879,8e-05,19.04755]
[1776790736190,41.4,75870.43,0.0,0.16879,8e-05,19.04755]
[1776790737069,41.4,75869.28,0.0,0.16869,8e-05,19.04039]
[1776790737331,41.4,75867.1,0.0,0.16851,8e-05,19.02684]
[1776790737435,41.4,75867.1,0.0,0.16851,8e-05,19.02684]
[1776790737638,41.4,75867.1,0.0,0.16851,8e-05,19.02684]
[1776790738924,41.4,75852.55,0.0,0.16734,8e-05,18.93801]
[1776790740618,41.4,75849.79,0.0,0.16712,8e-05,18.92106]
[1776790742434,41.4,75844.8,0.0,0.16672,8e-05,18.8904]
[1776790742473,41.4,75844.8,0.0,0.16672,8e-05,18.8904]
[1776790743140,41.4,75844.8,0.0,0.16672,8e-05,18.8904]
[1776790743196,41.4,75844.8,0.0,0.16672,8e-05,18.8904]
[1776790743169,41.4,75841.74,0.0,0.16647,8e-05,18.87142]
[1776790743303,41.4,75841.74,0.0,0.16647,8e-05,18.87142]
[1776790743531,41.4,75841.74,0.0,0.16647,8e-05,18.87142]
[1776790743612,41.4,75841.74,0.0,0.16647,8e-05,18.87142]
[1776790744132,41.4,75822.54,0.0,0.16494,8e-05,18.75429]
[1776790745439,41.4,75817.91,0.0,0.16457,8e-05,18.72591]
[1776790745500,41.4,75817.91,0.0,0.16457,8e-05,18.72591]
[1776790745814,41.4,75817.91,0.0,0.16457,8e-05,18.72591]
[1776790746180,41.4,75817.91,0.0,0.16457,8e-05,18.72591]
[1776790746252,41.4,75817.91,0.0,0.16457,8e-05,18.72591]
[1776790746268,41.4,75816.91,0.0,0.16449,8e-05,18.71982]
[1776790746342,41.4,75816.91,0.0,0.16449,8e-05,18.71982]
[1776790746818,41.4,75816.91,0.0,0.16449,8e-05,18.71982]
[1776790746875,41.4,75801.17,0.0,0.16324,8e-05,18.62378]
[1776790747307,41.4,75801.17,0.0,0.16324,8e-05,18.62378]
[1776790747347,41.4,75801.17,0.0,0.16324,8e-05,18.62378]
[1776790748105,41.4,75797.17,0.0,0.16292,8e-05,18.59918]
[1776790749058,41.4,75797.17,0.0,0.16292,8e-05,18.59918]
[1776790753127,41.39,75803.73,0.0,0.16344,8e-05,18.63882]
[1776790753201,41.39,75803.32,0.0,0.1634,8e-05,18.63587]
[1776790754899,41.39,75803.39,0.0,0.1634,8e-05,18.63607]
[1776790755116,41.39,75798.12,0.0,0.16298,8e-05,18.6038]
[1776790756562,41.39,75791.98,0.0,0.1625,8e-05,18.56642]
[1776790757898,41.39,75788.45,0.0,0.16222,8e-05,18.54497]
[1776790757908,41.39,75788.75,0.0,0.16225,8e-05,18.54679]
[1776790758474,41.39,75788.75,0.0,0.16225,8e-05,18.54679]
[1776790759570,41.39,75785.49,0.0,0.16199,8e-05,18.52698]
[1776790759578,41.39,75785.49,0.0,0.16199,8e-05,18.52698]
[1776790759648,41.39,75785.49,0.0,0.16199,8e-05,18.52698]
[1776790759758,41.39,75785.49,0.0,0.16199,8e-05,18.52698]
[1776790760518,41.39,75781.59,0.0,0.16169,8e-05,18.5033]
[1776790760523,41.39,75781.59,0.0,0.16169,8e-05,18.5033]
[1776790761205,41.39,75779.53,0.0,0.16153,8e-05,18.49098]
[1776790761557,41.39,75779.53,0.0,0.16153,8e-05,18.49098]
[1776790761564,41.39,75779.53,0.0,0.16153,8e-05,18.49098]
[1776790761838,41.39,75781.89,0.0,0.16171,8e-05,18.50535]
[1776790763563,41.39,75782.57,0.0,0.16177,8e-05,18.50959]
[1776790763567,41.39,75782.57,0.0,0.16177,8e-05,18.50959]
[1776790763574,41.39,75783.57,0.0,0.16185,8e-05,18.51577]
[1776790764907,41.39,75783.57,0.0,0.16185,8e-05,18.51577]
[1776790764940,41.39,75790.29,0.0,0.16238,8e-05,18.55676]
[1776790770575,41.39,75788.77,0.0,0.16226,8e-05,18.54754]
[1776790774489,41.39,75802.64,0.0,0.16332,8e-05,18.62838]
[1776790778084,41.39,75801.33,0.0,0.16321,8e-05,18.61977]
[1776790783722,41.39,75805.4,0.0,0.16351,8e-05,18.64294]
[1776790786912,41.39,75803.84,0.0,0.16338,8e-05,18.633]
[1776790786994,41.39,75803.84,0.0,0.16338,8e-05,18.633]
[1776790787438,41.39,75804.74,0.0,0.16345,8e-05,18.63805]
[1776790789936,41.39,75816.17,0.0,0.16434,8e-05,18.70704]
[1776790795018,41.38,75810.22,0.0,0.16385,8e-05,18.66946]
[1776790796910,41.38,75807.4,0.0,0.16363,8e-05,18.65202]
[1776790800011,41.38,75805.2,0.0,0.16344,8e-05,18.63785]
[1776790800042,41.38,75801.72,0.0,0.16316,8e-05,18.61602]
[1776790800715,41.38,75801.72,0.0,0.16316,8e-05,18.61602]
[1776790800779,41.38,75801.72,0.0,0.16316,8e-05,18.61602]
[1776790801029,41.38,75801.72,0.0,0.16316,8e-05,18.61602]
[1776790801106,41.38,75801.72,0.0,0.16316,8e-05,18.61602]
[1776790801155,41.38,75793.38,0.0,0.1625,8e-05,18.56522]
[1776790804713,41.38,75783.58,0.0,0.16173,8e-05,18.50508]
[1776790805034,41.38,75786.68,0.0,0.16197,8e-05,18.52406]
[1776790805564,41.38,75786.68,0.0,0.16197,8e-05,18.52406]
[1776790805713,41.38,75786.68,0.0,0.16197,8e-05,18.52406]
[1776790805726,41.38,75786.68,0.0,0.16197,8e-05,18.52406]
[1776790805998,41.38,75800.4,0.0,0.16305,8e-05,18.60773]
[1776790806936,41.38,75800.4,0.0,0.16305,8e-05,18.60773]
[1776790807537,41.38,75802.17,0.0,0.16319,8e-05,18.61858]
[1776790810962,41.38,75795.63,0.0,0.16266,8e-05,18.57752]
[1776790811941,41.38,75796.99,0.0,0.16277,8e-05,18.58579]
[1776790812049,41.38,75796.99,0.0,0.16277,8e-05,18.58579]
[1776790813016,41.38,75799.6,0.0,0.16297,8e-05,18.60167]
[1776790813066,41.38,75813.84,0.0,0.1641,8e-05,18.68836]
[1776790813875,41.38,75813.84,0.0,0.1641,8e-05,18.68836]
[1776790814238,41.37,75814.97,0.0,0.16417,8e-05,18.69432]
[1776790814925,41.37,75814.97,0.0,0.16417,8e-05,18.69432]
[1776790814947,41.37,75819.03,0.0,0.1645,8e-05,18.71906]
[1776790819213,41.37,75815.17,0.0,0.16417,8e-05,18.69418]
[1776790819725,41.37,75812.97,0.0,0.16399,8e-05,18.68035]
[1776790819986,41.37,75802.23,0.0,0.16314,8e-05,18.61449]
[1776790822000,41.37,75786.75,0.0,0.16191,8e-05,18.51939]
[1776790827039,41.37,75789.05,0.0,0.16209,8e-05,18.53369]
[1776790829948,41.37,75788.08,0.0,0.16202,8e-05,18.528]
[1776790830056,41.37,75788.52,0.0,0.16206,8e-05,18.53068]
[1776790835092,41.37,75792.61,0.0,0.16236,8e-05,18.55232]
[1776790836706,41.37,75791.51,0.0,0.16227,8e-05,18.54568]
[1776790838146,41.37,75786.68,0.0,0.16189,8e-05,18.51629]
[1776790839725,41.37,75783.6,0.0,0.16165,8e-05,18.4977]
[1776790839947,41.37,75783.6,0.0,0.16165,8e-05,18.4977]
[1776790840053,41.37,75783.6,0.0,0.16165,8e-05,18.4977]
[1776790840362,41.37,75781.41,0.0,0.16148,8e-05,18.48436]
[1776790842258,41.37,75781.51,0.0,0.16149,8e-05,18.48507]
[1776790842949,41.37,75781.43,0.0,0.16149,8e-05,18.48483]
[1776790843721,41.37,75776.54,0.0,0.1611,8e-05,18.45504]
[1776790845507,41.37,75776.0,0.0,0.16107,8e-05,18.45224]
[1776790846594,41.37,75775.26,0.0,0.16101,8e-05,18.44791]
[1776790847466,41.37,75774.43,0.0,0.16095,8e-05,18.44304]
[1776790847582,41.37,75774.43,0.0,0.16095,8e-05,18.44304]
[1776790849919,41.37,75775.03,0.0,0.161,8e-05,18.4471]
[1776790850010,41.37,75775.03,0.0,0.161,8e-05,18.4471]
[1776790850060,41.37,75775.03,0.0,0.161,8e-05,18.4471]
[1776790850196,41.37,75775.03,0.0,0.161,8e-05,18.4471]
[1776790850512,41.37,75765.27,0.0,0.16024,8e-05,18.38765]
[1776790851213,41.37,75752.0,0.0,0.15921,8e-05,18.30701]
[1776790851396,41.37,75752.0,0.0,0.15921,8e-05,18.30701]
[1776790852290,41.37,75752.0,0.0,0.15921,8e-05,18.30701]
[1776790852220,41.37,75752.66,0.0,0.15926,8e-05,18.311]
[1776790853041,41.37,75752.66,0.0,0.15926,8e-05,18.311]
[1776790855101,41.37,75759.35,0.0,0.15978,8e-05,18.35197]
[1776790855241,41.37,75759.95,0.0,0.15983,8e-05,18.35575]
[1776790856960,41.37,75759.4,0.0,0.15979,8e-05,18.35252]
[1776790857041,41.37,75759.4,0.0,0.15979,8e-05,18.35252]
[1776790857255,41.37,75755.36,0.0,0.15947,8e-05,18.32764]
[1776790858547,41.37,75750.94,0.0,0.15913,8e-05,18.30048]
[1776790859417,41.37,75754.07,0.0,0.15937,8e-05,18.31933]
[1776790860144,41.37,75754.07,0.0,0.15937,8e-05,18.31933]
[1776790861578,41.37,75753.84,0.0,0.15934,8e-05,18.31747]
[1776790862870,41.37,75755.98,0.0,0.15951,8e-05,18.33028]
[1776790863297,41.37,75767.6,0.0,0.16041,8e-05,18.4008]
[1776790865611,41.37,75766.61,0.0,0.16032,8e-05,18.39409]
[1776790865619,41.37,75766.61,0.0,0.16032,8e-05,18.39409]
[1776790866318,41.37,75769.58,0.0,0.16056,8e-05,18.41247]
[1776790866723,41.37,75769.58,0.0,0.16056,8e-05,18.41247]
[1776790868129,41.37,75770.82,0.0,0.16066,8e-05,18.42028]
[1776790868546,41.37,75774.51,0.0,0.16095,8e-05,18.443]
[1776790868579,41.37,75774.51,0.0,0.16095,8e-05,18.443]
[1776790869216,41.37,75774.51,0.0,0.16095,8e-05,18.443]
[1776790869272,41.37,75774.51,0.0,0.16095,8e-05,18.443]
[1776790871120,41.37,75777.83,0.0,0.16121,8e-05,18.46361]
[1776790871470,41.37,75777.83,0.0,0.16122,8e-05,18.46378]
[1776790872319,41.37,75777.83,0.0,0.16122,8e-05,18.46378]
[1776790872858,41.37,75777.86,0.0,0.16122,8e-05,18.46396]
[1776790873330,41.37,75777.86,0.0,0.16122,8e-05,18.46396]
[1776790874355,41.37,75778.15,0.0,0.16125,8e-05,18.46608]
[1776790874859,41.37,75778.15,0.0,0.16125,8e-05,18.46608]
[1776790875059,41.37,75778.15,0.0,0.16125,8e-05,18.46608]
[1776790876013,41.37,75778.29,0.0,0.16126,8e-05,18.46709]
[1776790876170,41.37,75792.54,0.0,0.16238,8e-05,18.55405]
[1776790876488,41.37,75792.54,0.0,0.16238,8e-05,18.55405]
[1776790877230,41.37,75792.54,0.0,0.16238,8e-05,18.55405]
[1776790878724,41.37,75795.48,0.0,0.16261,8e-05,18.57198]
[1776790879854,41.37,75794.82,0.0,0.16256,8e-05,18.56795]
[1776790882814,41.37,75798.51,0.0,0.16285,8e-05,18.59042]
[1776790882862,41.37,75798.51,0.0,0.16285,8e-05,18.59042]
[1776790883127,41.37,75805.83,0.0,0.16343,8e-05,18.63498]
[1776790888675,41.37,75805.23,0.0,0.16335,8e-05,18.6292]
[1776790889232,41.37,75805.23,0.0,0.16335,8e-05,18.6292]
[1776790889343,41.37,75805.23,0.0,0.16335,8e-05,18.6292]
[1776790889362,41.37,75808.94,0.0,0.16363,8e-05,18.65091]
[1776790890024,41.37,75808.94,0.0,0.16363,8e-05,18.65091]
[1776790890302,41.37,75808.94,0.0,0.16363,8e-05,18.65091]
[1776790890306,41.37,75808.94,0.0,0.16363,8e-05,18.65091]
[1776790890125,41.37,75824.61,0.0,0.16487,8e-05,18.74639]
[1776790890370,41.37,75824.61,0.0,0.16487,8e-05,18.74639]
[1776790891231,41.37,75824.61,0.0,0.16487,8e-05,18.74639]
[1776790892097,41.37,75834.17,0.0,0.1656,8e-05,18.80024]
[1776790892245,41.37,75834.17,0.0,0.1656,8e-05,18.80024]
[1776790892514,41.36,75839.38,0.0,0.16601,8e-05,18.8315]
[1776790892607,41.36,75839.38,0.0,0.16601,8e-05,18.8315]
[1776790893267,41.36,75839.38,0.0,0.16601,8e-05,18.8315]
[1776790893615,41.36,75839.65,0.0,0.16602,8e-05,18.83266]
[1776790894151,41.36,75839.65,0.0,0.16602,8e-05,18.83266]
[1776790894570,41.36,75835.53,0.0,0.16569,8e-05,18.80711]
[1776790894582,41.36,75835.53,0.0,0.16569,8e-05,18.80711]
[1776790894723,41.36,75835.53,0.0,0.16569,8e-05,18.80711]
[1776790894824,41.36,75836.52,0.0,0.16576,8e-05,18.81315]
[1776790895963,41.36,75836.52,0.0,0.16576,8e-05,18.81315]
[1776790896662,41.35,75828.78,0.0,0.16507,8e-05,18.75995]
[1776790896983,41.35,75828.78,0.0,0.16507,8e-05,18.75995]
[1776790897944,41.34,75830.36,0.0,0.16512,8e-05,18.76432]
[1776790898305,41.34,75830.36,0.0,0.16512,8e-05,18.76432]
[1776790901480,41.32,75828.75,0.0,0.16491,8e-05,18.7482]
[1776790904652,41.32,75827.14,0.0,0.16475,8e-05,18.73639]
[1776790905805,41.32,75826.92,0.0,0.16473,8e-05,18.73457]
[1776790906288,41.31,75824.11,0.0,0.16444,8e-05,18.71242]
[1776790909930,41.28,75817.95,0.0,0.1638,8e-05,18.66359]
[1776790911967,41.26,75819.37,0.0,0.16377,8e-05,18.66177]
[1776790912033,41.26,75819.37,0.0,0.16377,8e-05,18.66177]
[1776790912165,41.26,75819.37,0.0,0.16377,8e-05,18.66177]
[1776790912261,41.25,75821.04,0.0,0.16383,8e-05,18.66685]
[1776790912624,41.25,75821.04,0.0,0.16383,8e-05,18.66685]
[1776790912673,41.25,75821.04,0.0,0.16383,8e-05,18.66685]
[1776790912904,41.25,75821.04,0.0,0.16383,8e-05,18.66685]
[1776790912966,41.25,75821.04,0.0,0.16383,8e-05,18.66685]
[1776790913371,41.25,75821.04,0.0,0.16383,8e-05,18.66685]
[1776790913237,41.25,75796.54,0.0,0.16189,8e-05,18.51679]
[1776790913590,41.25,75796.54,0.0,0.16189,8e-05,18.51679]
[1776790914128,41.25,75796.54,0.0,0.16189,8e-05,18.51679]
[1776790914180,41.25,75796.54,0.0,0.16189,8e-05,18.51679]
[1776790914200,41.25,75789.47,0.0,0.16133,8e-05,18.47349]
[1776790914589,41.25,75789.47,0.0,0.16133,8e-05,18.47349]
[1776790914876,41.25,75789.47,0.0,0.16133,8e-05,18.47349]
[1776790915131,41.25,75789.47,0.0,0.16133,8e-05,18.47349]
[1776790916607,41.25,75793.73,0.0,0.16167,8e-05,18.4999]
[1776790917031,41.25,75793.73,0.0,0.16167,8e-05,18.4999]
[1776790918917,41.25,75810.3,0.0,0.16298,8e-05,18.60141]
[1776790920937,41.25,75811.71,0.0,0.16309,8e-05,18.6099]
[1776790922230,41.25,75813.33,0.0,0.16322,8e-05,18.61952]
[1776790922283,41.25,75813.33,0.0,0.16322,8e-05,18.61952]
[1776790922670,41.24,75814.31,0.0,0.16329,8e-05,18.62491]
[1776790923424,41.24,75815.53,0.0,0.16338,8e-05,18.63237]
[1776790924340,41.24,75815.53,0.0,0.16338,8e-05,18.63237]
[1776790924382,41.24,75815.53,0.0,0.16338,8e-05,18.63237]
[1776790925136,41.24,75816.65,0.0,0.16346,8e-05,18.63858]
[1776790925485,41.24,75812.18,0.0,0.16311,8e-05,18.61127]
[1776790925836,41.24,75812.18,0.0,0.16311,8e-05,18.61127]
[1776790927540,41.24,75806.73,0.0,0.16266,8e-05,18.57657]
[1776790927749,41.24,75806.05,0.0,0.16261,8e-05,18.57241]
[1776790932998,41.24,75813.55,0.0,0.16317,8e-05,18.61637]
[1776790935747,41.23,75811.02,0.0,0.16295,8e-05,18.59918]
[1776790940887,41.23,75800.47,0.0,0.16208,8e-05,18.5321]
[1776790942495,41.23,75801.64,0.0,0.16217,8e-05,18.53866]
[1776790942830,41.23,75801.64,0.0,0.16217,8e-05,18.53866]
[1776790944498,41.22,75784.06,0.0,0.16077,8e-05,18.43016]
[1776790944701,41.22,75784.06,0.0,0.16077,8e-05,18.43016]
[1776790945747,41.22,75785.81,0.0,0.1609,8e-05,18.44044]
[1776790945876,41.22,75784.92,0.0,0.16083,8e-05,18.43456]
[1776790950961,41.19,75784.56,0.0,0.16063,8e-05,18.41944]
[1776790954708,41.16,75793.74,0.0,0.16114,8e-05,18.45805]
[1776790955681,41.14,75798.6,0.0,0.16139,8e-05,18.4785]
[1776790956173,41.14,75798.6,0.0,0.16139,8e-05,18.4785]
[1776790956274,41.14,75799.54,0.0,0.16147,8e-05,18.48425]
[1776790958024,41.14,75800.34,0.0,0.16152,8e-05,18.48867]
[1776790959889,41.13,75803.36,0.0,0.16169,8e-05,18.50181]
[1776790962895,41.12,75802.5,0.0,0.16154,8e-05,18.49051]
[1776790968030,41.11,75803.19,0.0,0.16156,8e-05,18.49182]
[1776790973065,41.1,75804.26,0.0,0.16161,8e-05,18.49598]
[1776790975042,41.1,75811.49,0.0,0.16217,8e-05,18.53982]
[1776790975416,41.1,75811.49,0.0,0.16217,8e-05,18.53982]
[1776790975997,41.09,75813.06,0.0,0.16221,8e-05,18.54277]
[1776790977777,41.07,75816.63,0.0,0.16241,8e-05,18.5583]
[1776790979919,41.05,75814.16,0.0,0.16204,8e-05,18.53087]
[1776790980372,41.05,75814.16,0.0,0.16204,8e-05,18.53087]
[1776790981108,41.03,75809.51,0.0,0.16159,8e-05,18.49612]
[1776790981206,41.03,75809.51,0.0,0.16159,8e-05,18.49612]
[1776790982204,41.03,75806.27,0.0,0.16134,8e-05,18.47623]
[1776790985490,41.03,75815.31,0.0,0.16204,8e-05,18.53095]
[1776790986218,41.03,75815.31,0.0,0.16204,8e-05,18.53095]
[1776790986231,41.03,75815.31,0.0,0.16204,8e-05,18.53095]
[1776790988052,41.01,75822.49,0.0,0.16246,8e-05,18.56362]
[1776790988318,41.01,75825.7,0.0,0.16271,8e-05,18.5831]
[1776790994235,41.0,75829.94,0.0,0.16302,8e-05,18.60721]
[1776790997256,41.0,75817.36,0.0,0.16201,8e-05,18.52888]
[1776790999630,41.0,75814.31,0.0,0.16176,8e-05,18.50965]
[1776790999641,41.0,75814.31,0.0,0.16176,8e-05,18.50965]
[1776791000277,41.0,75814.3,0.0,0.16176,8e-05,18.50936]
[1776791005314,41.0,75818.77,0.0,0.16208,8e-05,18.53497]
[1776791009650,40.99,75811.01,0.0,0.16145,8e-05,18.48584]
[1776791009677,40.99,75811.01,0.0,0.16145,8e-05,18.48584]
[1776791015384,40.99,75804.4,0.0,0.16091,8e-05,18.44201]
[1776791020418,40.99,75802.15,0.0,0.16074,8e-05,18.42876]
[1776791022721,40.99,75799.59,0.0,0.16054,8e-05,18.41328]
[1776791022727,40.99,75799.59,0.0,0.16054,8e-05,18.41328]
[1776791023909,40.99,75796.51,0.0,0.1603,8e-05,18.3945]
[1776791024507,40.99,75795.0,0.0,0.16018,8e-05,18.38491]
[1776791028186,40.99,75791.5,0.0,0.15989,8e-05,18.36255]
[1776791030967,40.99,75787.18,0.0,0.15954,8e-05,18.33525]
[1776791037293,40.99,75776.93,0.0,0.15873,8e-05,18.27154]
[1776791040364,40.99,75763.11,0.0,0.15765,8e-05,18.18626]
[1776791040536,40.99,75763.11,0.0,0.15765,8e-05,18.18626]
[1776791041436,40.99,75753.75,0.0,0.15692,8e-05,18.12887]
[1776791046605,40.99,75744.08,0.0,0.15618,8e-05,18.07021]
[1776791048508,40.99,75744.08,0.0,0.15618,8e-05,18.07021]
[1776791048510,40.99,75744.08,0.0,0.15618,8e-05,18.07021]
[1776791050208,40.99,75754.44,0.0,0.15699,8e-05,18.1341]
[1776791051346,40.99,75756.25,0.0,0.15713,8e-05,18.14529]
[1776791055984,40.99,75764.11,0.0,0.15774,8e-05,18.19357]
[1776791060695,40.99,75763.93,0.0,0.15772,8e-05,18.19226]
[1776791064514,40.99,75762.83,0.0,0.15764,8e-05,18.18535]
[1776791064608,40.99,75762.2,0.0,0.15759,8e-05,18.18144]
[1776791068777,40.99,75744.84,0.0,0.15624,8e-05,18.0751]
[1776791071282,40.99,75745.47,0.0,0.15629,8e-05,18.07923]
[1776791071340,40.99,75745.47,0.0,0.15629,8e-05,18.07923]
[1776791071782,40.99,75759.0,0.0,0.15732,8e-05,18.15899]
[1776791073469,40.99,75759.0,0.0,0.15732,8e-05,18.15899]
[1776791074079,40.99,75762.69,0.0,0.15761,8e-05,18.1816]
[1776791079257,40.99,75764.98,0.0,0.15778,8e-05,18.19544]
[1776791085063,40.99,75766.27,0.0,0.15785,8e-05,18.20087]
[1776791085442,40.99,75766.27,0.0,0.15785,8e-05,18.20087]
[1776791091411,40.98,75764.86,0.0,0.15771,8e-05,18.18958]
[1776791094781,40.98,75765.1,0.0,0.15772,8e-05,18.19087]
[1776791096107,40.98,75762.61,0.0,0.15753,8e-05,18.17544]
[1776791101862,40.98,75766.36,0.0,0.1578,8e-05,18.19689]
[1776791102348,40.98,75766.36,0.0,0.1578,8e-05,18.19689]
[1776791102535,40.98,75766.36,0.0,0.1578,8e-05,18.19689]
[1776791102543,40.98,75766.36,0.0,0.1578,8e-05,18.19689]
[1776791102605,40.98,75766.36,0.0,0.1578,8e-05,18.19689]
[1776791102689,40.97,75760.19,0.0,0.15731,8e-05,18.15821]
[1776791102784,40.97,75760.19,0.0,0.15731,8e-05,18.15821]
[1776791103504,40.97,75736.01,0.0,0.15543,8e-05,18.00963]
[1776791103936,40.97,75736.01,0.0,0.15543,8e-05,18.00963]
[1776791104063,40.97,75736.01,0.0,0.15543,8e-05,18.00963]
[1776791104720,40.97,75730.41,0.0,0.155,8e-05,17.97526]
[1776791105578,40.97,75702.54,0.0,0.15286,8e-05,17.80391]
[1776791105765,40.97,75702.54,0.0,0.15286,8e-05,17.80391]
[1776791105985,40.97,75702.54,0.0,0.15286,8e-05,17.80391]
[1776791106444,40.97,75682.28,0.0,0.15132,8e-05,17.67952]
[1776791106697,40.97,75682.28,0.0,0.15132,8e-05,17.67952]
[1776791107040,40.97,75682.28,0.0,0.15132,8e-05,17.67952]
[1776791107589,40.97,75687.93,0.0,0.15174,8e-05,17.71415]
[1776791107781,40.97,75687.93,0.0,0.15174,8e-05,17.71415]
[1776791107956,40.97,75687.93,0.0,0.15174,8e-05,17.71415]
[1776791108132,40.97,75687.93,0.0,0.15174,8e-05,17.71415]
[1776791108478,40.97,75687.93,0.0,0.15174,8e-05,17.71415]
[1776791108483,40.97,75707.52,0.0,0.15324,8e-05,17.83438]
[1776791108724,40.97,75707.52,0.0,0.15324,8e-05,17.83438]
[1776791109413,40.97,75707.52,0.0,0.15324,8e-05,17.83438]
[1776791110036,40.97,75698.13,0.0,0.15252,8e-05,17.77676]
[1776791110070,40.97,75698.13,0.0,0.15252,8e-05,17.77676]
[1776791110220,40.97,75698.13,0.0,0.15252,8e-05,17.77676]
[1776791110504,40.97,75679.19,0.0,0.15108,8e-05,17.66066]
[1776791111353,40.97,75679.19,0.0,0.15108,8e-05,17.66066]
[1776791112624,40.97,75667.44,0.0,0.15019,8e-05,17.58871]
[1776791112677,40.97,75664.42,0.0,0.14997,8e-05,17.57039]
[1776791114122,40.97,75666.81,0.0,0.15015,8e-05,17.58517]
[1776791116987,40.98,75669.28,0.0,0.15034,8e-05,17.60075]
[1776791116994,40.98,75669.28,0.0,0.15034,8e-05,17.60075]
[1776791117091,40.98,75669.28,0.0,0.15034,8e-05,17.60075]
[1776791117192,40.98,75657.24,0.0,0.14944,8e-05,17.52706]
[1776791117742,40.98,75657.24,0.0,0.14944,8e-05,17.52706]
[1776791118403,40.98,75657.24,0.0,0.14944,8e-05,17.52706]
[1776791118746,40.98,75655.7,0.0,0.14932,8e-05,17.51785]
[1776791119609,40.98,75649.9,0.0,0.14889,8e-05,17.48273]
[1776791119698,40.98,75649.9,0.0,0.14889,8e-05,17.48273]
[1776791120601,40.98,75649.9,0.0,0.14889,8e-05,17.48273]
[1776791120642,40.98,75637.14,0.0,0.14794,7e-05,17.40486]
[1776791120815,40.98,75637.14,0.0,0.14794,7e-05,17.40486]
[1776791121484,40.98,75622.52,0.0,0.14685,7e-05,17.31537]
[1776791122600,40.98,75622.52,0.0,0.14685,7e-05,17.31537]
[1776791123126,40.98,75630.66,0.0,0.14746,7e-05,17.36577]
[1776791123136,40.98,75630.66,0.0,0.14746,7e-05,17.36577]
[1776791123569,40.98,75643.98,0.0,0.14846,7e-05,17.44782]
[1776791124333,40.98,75660.13,0.0,0.14968,8e-05,17.54713]
[1776791124838,40.98,75660.13,0.0,0.14968,8e-05,17.54713]
[1776791125103,40.98,75660.13,0.0,0.14968,8e-05,17.54713]
[1776791125188,40.98,75660.13,0.0,0.14968,8e-05,17.54713]
[1776791128258,40.98,75666.96,0.0,0.15021,8e-05,17.58962]
[1776791128320,40.98,75663.94,0.0,0.14998,8e-05,17.57111]
[1776791132876,40.98,75670.04,0.0,0.15042,8e-05,17.60526]
[1776791132991,40.98,75670.04,0.0,0.15042,8e-05,17.60526]
[1776791133329,40.98,75679.23,0.0,0.15112,8e-05,17.66161]
[1776791135665,40.98,75679.44,0.0,0.15113,8e-05,17.66289]
[1776791135685,40.98,75679.44,0.0,0.15113,8e-05,17.66289]
[1776791136173,40.98,75679.44,0.0,0.15113,8e-05,17.66289]
[1776791136298,40.98,75679.44,0.0,0.15113,8e-05,17.66289]
[1776791138546,40.98,75683.07,0.0,0.15141,8e-05,17.68513]
[1776791138594,40.98,75685.28,0.0,0.15157,8e-05,17.69862]
[1776791140060,40.98,75689.96,0.0,0.15193,8e-05,17.72723]
[1776791142451,40.98,75698.46,0.0,0.15258,8e-05,17.77929]
[1776791142464,40.98,75698.46,0.0,0.15258,8e-05,17.77929]
[1776791146630,40.98,75694.28,0.0,0.15225,8e-05,17.75341]
[1776791146639,40.98,75694.28,0.0,0.15225,8e-05,17.75341]
[1776791147144,40.98,75688.46,0.0,0.15181,8e-05,17.71761]
[1776791147360,40.98,75672.77,0.0,0.15062,8e-05,17.6214]
[1776791148825,40.98,75670.36,0.0,0.15044,8e-05,17.60656]
[1776791149339,40.98,75670.36,0.0,0.15044,8e-05,17.60656]
[1776791149564,40.98,75676.33,0.0,0.15089,8e-05,17.64335]
[1776791151546,40.98,75675.63,0.0,0.15084,8e-05,17.63906]
[1776791153377,40.98,75675.25,0.0,0.15081,8e-05,17.63683]
[1776791158437,40.98,75677.22,0.0,0.15096,8e-05,17.64933]
[1776791163472,40.98,75671.03,0.0,0.1505,8e-05,17.61161]
[1776791168643,40.98,75677.92,0.0,0.15102,8e-05,17.65413]
[1776791168829,40.98,75679.27,0.0,0.15113,8e-05,17.66243]
[1776791168959,40.98,75679.27,0.0,0.15113,8e-05,17.66243]
[1776791169306,40.98,75679.27,0.0,0.15113,8e-05,17.66243]
[1776791169592,40.98,75697.47,0.0,0.15251,8e-05,17.77409]
[1776791169741,40.98,75697.47,0.0,0.15251,8e-05,17.77409]
[1776791174897,40.98,75699.66,0.0,0.15267,8e-05,17.78668]
[1776791179618,40.98,75693.19,0.0,0.15216,8e-05,17.74625]
[1776791179690,40.98,75693.19,0.0,0.15216,8e-05,17.74625]
[1776791179721,40.98,75693.19,0.0,0.15216,8e-05,17.74625]
[1776791179751,40.98,75693.19,0.0,0.15216,8e-05,17.74625]
[1776791180290,40.98,75692.68,0.0,0.15213,8e-05,17.74313]
[1776791180606,40.98,75692.68,0.0,0.15213,8e-05,17.74313]
[1776791180708,40.98,75683.2,0.0,0.1514,8e-05,17.68485]
[1776791180859,40.98,75683.2,0.0,0.1514,8e-05,17.68485]
[1776791180875,40.98,75683.2,0.0,0.1514,8e-05,17.68485]
[1776791181114,40.98,75683.2,0.0,0.1514,8e-05,17.68485]
[1776791181631,40.98,75692.69,0.0,0.15212,8e-05,17.74305]
[1776791182984,40.98,75689.22,0.0,0.15186,8e-05,17.72165]
[1776791183690,40.98,75689.22,0.0,0.15186,8e-05,17.72165]
[1776791183716,40.98,75686.14,0.0,0.15162,8e-05,17.70263]
[1776791183846,40.98,75686.14,0.0,0.15162,8e-05,17.70263]
[1776791186292,40.98,75681.21,0.0,0.15125,8e-05,17.67221]
[1776791186734,40.98,75683.32,0.0,0.15141,8e-05,17.68513]
[1776791188035,40.98,75681.55,0.0,0.15127,8e-05,17.67423]
[1776791189420,40.98,75681.55,0.0,0.15127,8e-05,17.67423]
[1776791189478,40.98,75681.55,0.0,0.15127,8e-05,17.67423]
[1776791189480,40.98,75681.55,0.0,0.15127,8e-05,17.67423]
[1776791189666,40.98,75681.55,0.0,0.15127,8e-05,17.67423]
[1776791190309,40.98,75689.05,0.0,0.15184,8e-05,17.72019]
[1776791192223,40.98,75692.5,0.0,0.15208,8e-05,17.73768]
[1776791192491,40.98,75692.5,0.0,0.15208,8e-05,17.73768]
[1776791193212,40.98,75694.46,0.0,0.15222,8e-05,17.74941]
[1776791193254,40.98,75694.46,0.0,0.15222,8e-05,17.74941]
[1776791193637,40.98,75694.46,0.0,0.15222,8e-05,17.74941]
[1776791194287,40.98,75687.5,0.0,0.15169,8e-05,17.70663]
[1776791194536,40.98,75687.5,0.0,0.15169,8e-05,17.70663]
[1776791194710,40.98,75672.74,0.0,0.15057,8e-05,17.61616]
[1776791195385,40.98,75672.74,0.0,0.15057,8e-05,17.61616]
[1776791195562,40.98,75672.74,0.0,0.15057,8e-05,17.61616]
[1776791195678,40.98,75666.4,0.0,0.15009,8e-05,17.5773]
[1776791195760,40.98,75666.4,0.0,0.15009,8e-05,17.5773]
[1776791196143,40.98,75666.4,0.0,0.15009,8e-05,17.5773]
[1776791196314,40.98,75666.4,0.0,0.15009,8e-05,17.5773]
[1776791197617,40.98,75629.91,0.0,0.14736,7e-05,17.35447]
[1776791198274,40.98,75629.91,0.0,0.14736,7e-05,17.35447]
[1776791198315,40.98,75632.14,0.0,0.14753,7e-05,17.36813]
[1776791199412,40.98,75632.14,0.0,0.14753,7e-05,17.36813]
[1776791199510,40.98,75628.82,0.0,0.14729,7e-05,17.3485]
[1776791201581,40.98,75628.62,0.0,0.14728,7e-05,17.34727]
[1776791202978,40.98,75647.13,0.0,0.14866,8e-05,17.46029]
[1776791203701,40.98,75650.16,0.0,0.14888,8e-05,17.47847]
[1776791206249,40.98,75645.66,0.0,0.14855,8e-05,17.45128]
[1776791207386,40.98,75636.62,0.0,0.14787,7e-05,17.39592]
[1776791207395,40.98,75623.57,0.0,0.14689,7e-05,17.31572]
[1776791208920,40.98,75617.36,0.0,0.14642,7e-05,17.27731]
[1776791209335,40.98,75617.36,0.0,0.14642,7e-05,17.27731]
[1776791209607,40.98,75617.36,0.0,0.14642,7e-05,17.27731]
[1776791209683,40.98,75614.31,0.0,0.1462,7e-05,17.25865]
[1776791210765,40.98,75627.06,0.0,0.14714,7e-05,17.33622]
[1776791213816,40.98,75630.35,0.0,0.14738,7e-05,17.35577]
[1776791215914,40.98,75625.55,0.0,0.14701,7e-05,17.3258]
[1776791215968,40.98,75625.55,0.0,0.14701,7e-05,17.3258]
[1776791220239,40.97,75638.05,0.0,0.14793,7e-05,17.40101]
[1776791220406,40.97,75638.05,0.0,0.14793,7e-05,17.40101]
[1776791220517,40.97,75638.05,0.0,0.14793,7e-05,17.40101]
[1776791220836,40.97,75637.52,0.0,0.14789,7e-05,17.39765]
[1776791221447,40.97,75651.98,0.0,0.14897,8e-05,17.48622]
[1776791224113,40.97,75656.9,0.0,0.14935,8e-05,17.51662]
[1776791224213,40.97,75656.9,0.0,0.14935,8e-05,17.51662]
[1776791225008,40.97,75654.67,0.0,0.14918,8e-05,17.50306]
[1776791225097,40.97,75642.1,0.0,0.14824,7e-05,17.42618]
[1776791229272,40.98,75638.64,0.0,0.14799,7e-05,17.40572]
[1776791229781,40.98,75638.64,0.0,0.14799,7e-05,17.40572]
[1776791230250,40.98,75643.71,0.0,0.14837,7e-05,17.43702]
[1776791230632,40.98,75643.71,0.0,0.14837,7e-05,17.43702]
[1776791232332,40.98,75651.76,0.0,0.14898,8e-05,17.48681]
[1776791232729,40.98,75651.76,0.0,0.14898,8e-05,17.48681]
[1776791233022,40.98,75650.03,0.0,0.14885,8e-05,17.47636]
[1776791233866,40.98,75654.25,0.0,0.14917,8e-05,17.50222]
[1776791234015,40.98,75654.25,0.0,0.14917,8e-05,17.50222]
[1776791234182,40.98,75663.45,0.0,0.14986,8e-05,17.55872]
[1776791239928,40.98,75664.85,0.0,0.14997,8e-05,17.56746]
[1776791245090,40.98,75664.36,0.0,0.14994,8e-05,17.56475]
[1776791250303,40.98,75656.83,0.0,0.14937,8e-05,17.51888]
[1776791250814,40.98,75643.45,0.0,0.14837,7e-05,17.43725]
[1776791251271,40.98,75643.45,0.0,0.14837,7e-05,17.43725]
[1776791251279,40.98,75643.45,0.0,0.14837,7e-05,17.43725]
[1776791252846,40.98,75631.19,0.0,0.14744,7e-05,17.3589]
[1776791261283,40.98,75629.66,0.0,0.14729,7e-05,17.34729]
[1776791266318,40.97,75624.29,0.0,0.14688,7e-05,17.31316]
[1776791266893,40.97,75624.29,0.0,0.14688,7e-05,17.31316]
[1776791268485,40.97,75621.41,0.0,0.14666,7e-05,17.29531]
[1776791270107,40.97,75618.88,0.0,0.14647,7e-05,17.27946]
[1776791270457,40.97,75618.88,0.0,0.14647,7e-05,17.27946]
[1776791271268,40.97,75620.64,0.0,0.1466,7e-05,17.29006]
[1776791271659,40.97,75630.44,0.0,0.14732,7e-05,17.34957]
[1776791277679,40.97,75625.58,0.0,0.14694,7e-05,17.31874]
[1776791277732,40.97,75626.2,0.0,0.14698,7e-05,17.32207]
[1776791282608,40.96,75623.47,0.0,0.14677,7e-05,17.30413]
[1776791282709,40.96,75618.63,0.0,0.1464,7e-05,17.27431]
[1776791284123,40.96,75615.54,0.0,0.14617,7e-05,17.2554]
[1776791288531,40.96,75610.49,0.0,0.14579,7e-05,17.224]
[1776791288710,40.96,75606.95,0.0,0.14553,7e-05,17.20226]
[1776791289244,40.96,75606.95,0.0,0.14553,7e-05,17.20226]
[1776791289567,40.96,75606.95,0.0,0.14553,7e-05,17.20226]
[1776791289831,40.96,75606.95,0.0,0.14553,7e-05,17.20226]
[1776791290559,40.96,75604.45,0.0,0.14534,7e-05,17.18693]
[1776791290794,40.96,75604.06,0.0,0.14531,7e-05,17.18453]
[1776791292360,40.96,75603.31,0.0,0.14526,7e-05,17.17994]
[1776791292387,40.96,75603.31,0.0,0.14526,7e-05,17.17994]
[1776791292723,40.96,75603.31,0.0,0.14526,7e-05,17.17994]
[1776791292725,40.96,75603.31,0.0,0.14526,7e-05,17.17994]
[1776791293220,40.96,75605.46,0.0,0.14542,7e-05,17.19307]
[1776791294012,40.96,75605.71,0.0,0.14543,7e-05,17.19457]
[1776791294424,40.96,75605.71,0.0,0.14543,7e-05,17.19457]
[1776791294444,40.96,75605.71,0.0,0.14543,7e-05,17.19457]
[1776791294540,40.96,75605.71,0.0,0.14543,7e-05,17.19457]
[1776791294573,40.96,75605.71,0.0,0.14543,7e-05,17.19457]
[1776791294641,40.96,75608.0,0.0,0.1456,7e-05,17.20857]
[1776791295224,40.96,75608.0,0.0,0.1456,7e-05,17.20857]
[1776791295280,40.96,75608.0,0.0,0.1456,7e-05,17.20857]
[1776791295735,40.96,75608.0,0.0,0.1456,7e-05,17.20857]
[1776791295862,40.96,75608.0,0.0,0.1456,7e-05,17.20857]
[1776791298661,40.96,75622.89,0.0,0.1467,7e-05,17.29915]
[1776791299869,40.96,75610.68,0.0,0.1458,7e-05,17.22435]
[1776791301410,40.96,75611.48,0.0,0.14585,7e-05,17.22924]
[1776791301572,40.96,75628.01,0.0,0.14708,7e-05,17.33043]
[1776791301974,40.96,75628.01,0.0,0.14708,7e-05,17.33043]
[1776791302683,40.96,75631.37,0.0,0.14734,7e-05,17.35144]
[1776791304931,40.96,75631.88,0.0,0.14739,7e-05,17.35507]
[1776791305600,40.96,75630.79,0.0,0.14731,7e-05,17.34891]
[1776791310635,40.97,75617.1,0.0,0.14631,7e-05,17.26672]
[1776791315672,40.97,75612.9,0.0,0.14599,7e-05,17.23883]
[1776791317381,40.97,75611.0,0.0,0.14586,7e-05,17.22752]
[1776791317620,40.97,75611.0,0.0,0.14586,7e-05,17.22752]
[1776791318125,40.97,75609.34,0.0,0.14574,7e-05,17.21769]
[1776791318693,40.97,75604.18,0.0,0.14535,7e-05,17.18607]
[1776791319965,40.97,75602.85,0.0,0.14525,7e-05,17.17793]
[1776791321201,40.97,75600.01,0.0,0.14504,7e-05,17.16057]
[1776791321422,40.97,75600.01,0.0,0.14504,7e-05,17.16057]
[1776791326514,40.97,75599.85,0.0,0.14503,7e-05,17.15978]
[1776791329481,40.97,75599.78,0.0,0.14503,7e-05,17.15947]
[1776791331755,40.97,75596.64,0.0,0.1448,7e-05,17.14034]
[1776791333809,40.97,75582.61,0.0,0.14377,7e-05,17.05482]
[1776791334682,40.97,75584.95,0.0,0.14394,7e-05,17.06931]
[1776791335092,40.97,75584.84,0.0,0.14394,7e-05,17.06882]
[1776791335146,40.97,75584.84,0.0,0.14394,7e-05,17.06882]
[1776791335310,40.97,75584.84,0.0,0.14394,7e-05,17.06882]
[1776791335615,40.97,75584.84,0.0,0.14394,7e-05,17.06882]
[1776791335815,40.97,75611.78,0.0,0.14593,7e-05,17.23366]
[1776791335998,40.97,75611.78,0.0,0.14593,7e-05,17.23366]
[1776791336303,40.97,75611.78,0.0,0.14593,7e-05,17.23366]
[1776791336819,40.98,75618.73,0.0,0.14645,7e-05,17.27668]
[1776791341837,40.98,75613.12,0.0,0.14606,7e-05,17.24422]
[1776791342040,40.98,75611.24,0.0,0.14593,7e-05,17.23321]
[1776791342243,40.98,75611.24,0.0,0.14593,7e-05,17.23321]
[1776791342866,40.98,75591.76,0.0,0.14448,7e-05,17.11404]
[1776791343302,40.98,75591.76,0.0,0.14448,7e-05,17.11404]
[1776791343872,40.98,75589.95,0.0,0.14435,7e-05,17.10308]
[1776791348907,40.98,75590.26,0.0,0.14438,7e-05,17.10546]
[1776791353943,40.98,75590.55,0.0,0.14441,7e-05,17.10772]
[1776791355685,40.98,75590.55,0.0,0.14441,7e-05,17.10772]
[1776791356967,40.98,75577.02,0.0,0.14342,7e-05,17.02539]
[1776791362478,40.98,75586.89,0.0,0.14415,7e-05,17.08649]
[1776791362566,40.98,75584.67,0.0,0.14399,7e-05,17.07305]
[1776791366825,40.99,75576.56,0.0,0.1434,7e-05,17.02408]
[1776791366903,40.99,75577.74,0.0,0.14349,7e-05,17.03172]
[1776791367472,40.99,75577.74,0.0,0.14349,7e-05,17.03172]
[1776791367942,40.99,75577.74,0.0,0.14349,7e-05,17.03172]
[1776791368333,40.99,75584.77,0.0,0.14401,7e-05,17.07464]
[1776791368581,40.99,75598.84,0.0,0.14505,7e-05,17.1606]
[1776791370441,40.99,75608.46,0.0,0.14576,7e-05,17.21954]
[1776791372044,40.99,75602.11,0.0,0.14527,7e-05,17.17697]
[1776791372717,40.99,75602.11,0.0,0.14527,7e-05,17.17697]
[1776791372736,40.99,75602.11,0.0,0.14527,7e-05,17.17697]
[1776791372747,40.99,75602.11,0.0,0.14527,7e-05,17.17697]
[1776791372922,40.99,75602.11,0.0,0.14527,7e-05,17.17697]
[1776791374412,40.99,75602.02,0.0,0.14526,7e-05,17.1763]
[1776791374423,40.99,75602.02,0.0,0.14526,7e-05,17.1763]
[1776791374825,40.99,75602.02,0.0,0.14526,7e-05,17.1763]
[1776791374932,40.99,75602.02,0.0,0.14526,7e-05,17.1763]
[1776791376753,40.99,75606.09,0.0,0.14556,7e-05,17.20117]
[1776791377365,40.99,75607.63,0.0,0.14567,7e-05,17.21052]
[1776791380177,40.99,75603.79,0.0,0.14539,7e-05,17.18689]
[1776791380209,40.99,75603.79,0.0,0.14539,7e-05,17.18689]
[1776791380319,40.99,75603.79,0.0,0.14539,7e-05,17.18689]
[1776791380813,40.99,75603.79,0.0,0.14539,7e-05,17.18689]
[1776791380937,40.99,75603.79,0.0,0.14539,7e-05,17.18689]
[1776791380912,40.99,75605.25,0.0,0.14549,7e-05,17.19577]
[1776791381185,40.99,75605.25,0.0,0.14549,7e-05,17.19577]
[1776791381333,40.99,75605.25,0.0,0.14549,7e-05,17.19577]
[1776791381481,40.99,75605.25,0.0,0.14549,7e-05,17.19577]
[1776791381715,40.99,75605.25,0.0,0.14549,7e-05,17.19577]
[1776791381865,40.99,75605.25,0.0,0.14549,7e-05,17.19577]
[1776791381977,40.99,75629.71,0.0,0.14732,7e-05,17.34591]
[1776791382172,40.99,75629.71,0.0,0.14732,7e-05,17.34591]
[1776791382264,40.99,75629.71,0.0,0.14732,7e-05,17.34591]
[1776791382954,40.99,75659.66,0.0,0.14957,8e-05,17.52977]
[1776791383229,40.99,75659.66,0.0,0.14957,8e-05,17.52977]
[1776791383235,40.99,75659.66,0.0,0.14957,8e-05,17.52977]
[1776791383345,40.99,75659.66,0.0,0.14957,8e-05,17.52977]
[1776791383961,40.99,75673.03,0.0,0.15058,8e-05,17.61189]
[1776791385119,40.99,75665.98,0.0,0.15005,8e-05,17.56875]
[1776791385565,40.99,75665.98,0.0,0.15005,8e-05,17.56875]
[1776791386157,40.99,75662.69,0.0,0.1498,8e-05,17.54872]
[1776791386172,40.99,75662.69,0.0,0.1498,8e-05,17.54872]
[1776791386738,40.99,75662.69,0.0,0.1498,8e-05,17.54872]
[1776791387046,40.99,75662.8,0.0,0.14981,8e-05,17.54955]
[1776791388230,40.99,75663.31,0.0,0.14985,8e-05,17.55282]
[1776791391353,40.99,75665.01,0.0,0.14999,8e-05,17.56365]
[1776791393120,40.99,75662.97,0.0,0.14984,8e-05,17.5514]
[1776791393982,40.99,75662.97,0.0,0.14984,8e-05,17.5514]
[1776791393295,40.99,75661.64,0.0,0.14974,8e-05,17.5434]
[1776791396617,40.99,75660.81,0.0,0.14968,8e-05,17.53863]
[1776791399277,40.99,75659.86,0.0,0.14961,8e-05,17.5333]
[1776791400295,40.99,75666.2,0.0,0.1501,8e-05,17.57231]
[1776791403895,40.99,75650.02,0.0,0.14888,8e-05,17.47369]
[1776791406774,41.0,75650.57,0.0,0.14893,8e-05,17.4776]
[1776791406865,41.0,75648.2,0.0,0.14876,8e-05,17.46335]
[1776791409360,41.0,75633.54,0.0,0.14767,7e-05,17.37421]
[1776791414394,41.0,75628.98,0.0,0.14735,7e-05,17.34789]
[1776791417904,41.0,75628.83,0.0,0.14734,7e-05,17.34759]
[1776791417910,41.0,75628.83,0.0,0.14734,7e-05,17.34759]
[1776791417981,41.0,75628.62,0.0,0.14733,7e-05,17.34662]
[1776791418233,41.0,75628.62,0.0,0.14733,7e-05,17.34662]
[1776791418431,41.0,75626.8,0.0,0.1472,7e-05,17.33596]
[1776791419347,41.0,75626.8,0.0,0.1472,7e-05,17.33596]
[1776791423856,41.01,75625.27,0.0,0.14711,7e-05,17.32862]
[1776791424009,41.01,75625.27,0.0,0.14711,7e-05,17.32862]
[1776791424473,41.01,75626.14,0.0,0.14719,7e-05,17.33496]
[1776791425752,41.01,75626.14,0.0,0.14719,7e-05,17.33496]
[1776791426487,41.01,75643.17,0.0,0.14848,7e-05,17.44014]
[1776791427779,41.01,75643.17,0.0,0.14848,7e-05,17.44014]
[1776791429512,41.01,75647.1,0.0,0.14878,8e-05,17.46483]
[1776791431292,41.01,75633.63,0.0,0.14778,7e-05,17.38304]
[1776791431312,41.01,75633.63,0.0,0.14778,7e-05,17.38304]
[1776791431465,41.01,75633.63,0.0,0.14778,7e-05,17.38304]
[1776791431831,41.01,75624.06,0.0,0.14704,7e-05,17.32138]
[1776791433555,41.02,75615.45,0.0,0.14641,7e-05,17.26919]
[1776791433769,41.02,75588.35,0.0,0.1444,7e-05,17.1035]
[1776791434326,41.02,75588.35,0.0,0.1444,7e-05,17.1035]
[1776791434437,41.02,75588.35,0.0,0.1444,7e-05,17.1035]
[1776791434813,41.02,75588.35,0.0,0.1444,7e-05,17.1035]
[1776791434980,41.02,75588.35,0.0,0.1444,7e-05,17.1035]
[1776791435037,41.02,75574.81,0.0,0.14341,7e-05,17.02098]
[1776791435920,41.02,75574.81,0.0,0.14341,7e-05,17.02098]
[1776791436089,41.02,75553.34,0.0,0.14184,7e-05,16.89033]
[1776791436564,41.02,75553.34,0.0,0.14184,7e-05,16.89033]
[1776791436680,41.02,75553.34,0.0,0.14184,7e-05,16.89033]
[1776791436986,41.02,75559.81,0.0,0.14232,7e-05,16.93022]
[1776791437761,41.02,75573.9,0.0,0.14336,7e-05,17.01653]
[1776791438272,41.02,75573.9,0.0,0.14336,7e-05,17.01653]
[1776791438352,41.02,75573.9,0.0,0.14336,7e-05,17.01653]
[1776791439036,41.02,75572.84,0.0,0.14328,7e-05,17.01032]
[1776791439842,41.02,75557.4,0.0,0.14216,7e-05,16.91644]
[1776791442092,41.02,75553.7,0.0,0.14189,7e-05,16.89431]
[1776791442152,41.02,75553.7,0.0,0.14189,7e-05,16.89431]
[1776791442612,41.02,75538.16,0.0,0.14078,7e-05,16.80064]
[1776791443618,41.02,75538.16,0.0,0.14078,7e-05,16.80064]
[1776791443966,41.02,75538.16,0.0,0.14078,7e-05,16.80064]
[1776791444028,41.02,75538.16,0.0,0.14078,7e-05,16.80064]
[1776791444666,41.02,75540.26,0.0,0.14093,7e-05,16.81389]
[1776791444711,41.02,75540.26,0.0,0.14093,7e-05,16.81389]
[1776791444712,41.02,75553.9,0.0,0.14193,7e-05,16.8974]
[1776791446302,41.02,75563.03,0.0,0.1426,7e-05,16.95346]
[1776791446876,41.03,75571.25,0.0,0.14321,7e-05,17.00391]
[1776791447450,41.03,75571.25,0.0,0.14321,7e-05,17.00391]
[1776791448466,41.03,75577.76,0.0,0.14369,7e-05,17.04387]
[1776791448820,41.03,75577.76,0.0,0.14369,7e-05,17.04387]
[1776791449268,41.03,75587.1,0.0,0.14438,7e-05,17.10104]
[1776791449358,41.03,75587.1,0.0,0.14438,7e-05,17.10104]
[1776791449737,41.03,75587.1,0.0,0.14438,7e-05,17.10104]
[1776791449842,41.03,75605.49,0.0,0.14573,7e-05,17.21332]
[1776791452895,41.03,75611.07,0.0,0.14617,7e-05,17.24889]
[1776791456111,41.03,75609.55,0.0,0.14609,7e-05,17.24226]
[1776791456838,41.04,75608.23,0.0,0.14599,7e-05,17.23468]
[1776791461911,41.04,75601.69,0.0,0.14554,7e-05,17.1967]
[1776791462051,41.04,75601.69,0.0,0.14554,7e-05,17.1967]
[1776791462131,41.04,75600.8,0.0,0.14548,7e-05,17.1918]
[1776791464557,41.04,75589.86,0.0,0.14467,7e-05,17.12523]
[1776791468085,41.04,75579.36,0.0,0.1439,7e-05,17.06144]
[1776791468102,41.04,75571.49,0.0,0.14333,7e-05,17.01362]
[1776791468825,41.04,75561.44,0.0,0.1426,7e-05,16.95263]
[1776791470894,41.04,75557.55,0.0,0.14232,7e-05,16.92929]
[1776791470995,41.04,75556.81,0.0,0.14227,7e-05,16.92517]
[1776791474890,41.05,75556.55,0.0,0.14226,7e-05,16.92478]
[1776791475040,41.05,75556.55,0.0,0.14226,7e-05,16.92478]
[1776791475484,41.05,75556.03,0.0,0.14223,7e-05,16.92201]
[1776791480910,41.05,75550.49,0.0,0.14186,7e-05,16.89083]
[1776791485945,41.06,75544.17,0.0,0.14143,7e-05,16.8546]
[1776791490980,41.06,75545.37,0.0,0.14154,7e-05,16.86426]
[1776791496019,41.07,75549.67,0.0,0.14186,7e-05,16.88919]
[1776791501054,41.07,75543.93,0.0,0.14147,7e-05,16.85637]
[1776791506089,41.08,75549.83,0.0,0.14193,7e-05,16.89451]
[1776791506589,41.08,75549.83,0.0,0.14193,7e-05,16.89451]
[1776791506749,41.08,75549.83,0.0,0.14193,7e-05,16.89451]
[1776791506941,41.08,75549.83,0.0,0.14193,7e-05,16.89451]
[1776791506977,41.08,75549.83,0.0,0.14193,7e-05,16.89451]
[1776791507096,41.08,75568.6,0.0,0.1433,7e-05,17.00919]
[1776791507199,41.08,75568.6,0.0,0.1433,7e-05,17.00919]
[1776791507354,41.08,75568.6,0.0,0.1433,7e-05,17.00919]
[1776791508103,41.08,75580.82,0.0,0.1442,7e-05,17.08392]
[1776791510116,41.08,75567.1,0.0,0.1432,7e-05,17.00057]
[1776791513306,41.08,75562.68,0.0,0.14288,7e-05,16.9744]
[1776791513335,41.08,75562.68,0.0,0.14288,7e-05,16.9744]
[1776791514145,41.08,75558.65,0.0,0.14259,7e-05,16.95013]
[1776791514289,41.08,75558.65,0.0,0.14259,7e-05,16.95013]
[1776791515674,41.08,75558.65,0.0,0.14259,7e-05,16.95013]
[1776791519339,41.08,75546.33,0.0,0.14171,7e-05,16.87666]
[1776791520494,41.08,75548.1,0.0,0.14185,7e-05,16.88786]
[1776791521837,41.09,75564.18,0.0,0.14303,7e-05,16.98677]
[1776791522303,41.09,75564.18,0.0,0.14303,7e-05,16.98677]
[1776791522404,41.09,75571.14,0.0,0.14354,7e-05,17.02916]
[1776791524455,41.09,75573.07,0.0,0.14369,7e-05,17.0411]
[1776791524458,41.09,75573.07,0.0,0.14369,7e-05,17.0411]
[1776791525118,41.09,75572.03,0.0,0.14361,7e-05,17.03511]
[1776791528096,41.09,75569.98,0.0,0.14347,7e-05,17.02299]
[1776791528257,41.09,75562.37,0.0,0.14292,7e-05,16.97691]
[1776791530758,41.09,75562.64,0.0,0.14294,7e-05,16.97883]
[1776791531367,41.09,75562.44,0.0,0.14293,7e-05,16.97816]
[1776791531857,41.09,75562.44,0.0,0.14293,7e-05,16.97816]
[1776791531909,41.09,75557.23,0.0,0.14255,7e-05,16.94677]
[1776791535106,41.09,75555.62,0.0,0.14244,7e-05,16.93732]
[1776791535531,41.09,75560.13,0.0,0.14278,7e-05,16.96539]
[1776791536301,41.09,75566.41,0.0,0.14324,7e-05,17.00384]
[1776791536350,41.09,75566.41,0.0,0.14324,7e-05,17.00384]
[1776791536790,41.09,75573.27,0.0,0.14374,7e-05,17.04577]
[1776791537345,41.09,75573.27,0.0,0.14374,7e-05,17.04577]
[1776791539581,41.09,75582.61,0.0,0.14443,7e-05,17.10279]
[1776791540302,41.09,75581.43,0.0,0.14435,7e-05,17.09567]
[1776791540456,41.09,75581.43,0.0,0.14435,7e-05,17.09567]
[1776791540548,41.09,75581.43,0.0,0.14435,7e-05,17.09567]
[1776791540556,41.09,75581.43,0.0,0.14435,7e-05,17.09567]
[1776791540634,41.09,75567.82,0.0,0.14335,7e-05,17.01277]
[1776791542379,41.09,75558.41,0.0,0.14266,7e-05,16.9557]
[1776791542787,41.09,75558.41,0.0,0.14266,7e-05,16.9557]
[1776791542871,41.1,75550.81,0.0,0.14212,7e-05,16.91014]
[1776791548399,41.1,75542.04,0.0,0.14151,7e-05,16.85906]
[1776791551833,41.1,75539.54,0.0,0.14134,7e-05,16.84478]
[1776791552540,41.1,75538.4,0.0,0.14124,7e-05,16.83478]
[1776791552884,41.1,75538.4,0.0,0.14124,7e-05,16.83478]
[1776791554646,41.1,75533.33,0.0,0.14088,7e-05,16.80489]
[1776791555728,41.11,75533.38,0.0,0.1409,7e-05,16.80601]
[1776791557259,41.11,75531.07,0.0,0.14073,7e-05,16.79239]
[1776791562939,41.11,75524.55,0.0,0.1403,7e-05,16.75553]
[1776791568025,41.12,75526.78,0.0,0.14048,7e-05,16.77093]
[1776791569270,41.12,75524.36,0.0,0.14032,7e-05,16.75762]
[1776791569771,41.12,75524.36,0.0,0.14032,7e-05,16.75762]
[1776791570170,41.12,75511.89,0.0,0.13943,7e-05,16.68195]
[1776791570373,41.12,75511.89,0.0,0.13943,7e-05,16.68195]
[1776791570672,41.12,75511.89,0.0,0.13943,7e-05,16.68195]
[1776791571075,41.12,75511.89,0.0,0.13943,7e-05,16.68195]
[1776791571229,41.12,75511.89,0.0,0.13943,7e-05,16.68195]
[1776791571205,41.12,75494.01,0.0,0.13815,7e-05,16.57399]
[1776791571739,41.12,75494.01,0.0,0.13815,7e-05,16.57399]
[1776791571893,41.12,75494.01,0.0,0.13815,7e-05,16.57399]
[1776791571948,41.12,75494.01,0.0,0.13815,7e-05,16.57399]
[1776791574362,41.12,75495.38,0.0,0.13827,7e-05,16.58399]
[1776791574706,41.12,75495.38,0.0,0.13827,7e-05,16.58399]
[1776791575084,41.12,75495.38,0.0,0.13827,7e-05,16.58399]
[1776791575307,41.12,75497.5,0.0,0.13843,7e-05,16.5974]
[1776791577430,41.13,75508.98,0.0,0.13927,7e-05,16.66829]
[1776791577511,41.13,75508.98,0.0,0.13927,7e-05,16.66829]
[1776791578011,41.13,75507.51,0.0,0.13917,7e-05,16.65981]
[1776791581260,41.15,75508.31,0.0,0.13935,7e-05,16.67499]
[1776791581324,41.15,75508.31,0.0,0.13935,7e-05,16.67499]
[1776791581961,41.15,75508.31,0.0,0.13935,7e-05,16.67499]
[1776791582001,41.16,75493.64,0.0,0.13834,7e-05,16.58944]
[1776791583145,41.16,75493.64,0.0,0.13834,7e-05,16.58944]
[1776791583967,41.18,75482.97,0.0,0.13772,7e-05,16.53634]
[1776791587115,41.18,75476.55,0.0,0.13729,7e-05,16.49935]
[1776791587154,41.18,75476.55,0.0,0.13729,7e-05,16.49935]
[1776791587169,41.18,75476.55,0.0,0.13729,7e-05,16.49935]
[1776791587189,41.18,75476.32,0.0,0.13728,7e-05,16.49904]
[1776791588187,41.18,75476.32,0.0,0.13728,7e-05,16.49904]
[1776791588763,41.18,75474.96,0.0,0.13717,7e-05,16.48975]
[1776791591232,41.18,75473.27,0.0,0.13704,7e-05,16.47832]
[1776791591658,41.18,75472.9,0.0,0.13699,7e-05,16.47407]
[1776791594262,41.18,75459.99,0.0,0.13608,7e-05,16.39649]
[1776791596280,41.18,75475.98,0.0,0.13721,7e-05,16.49297]
[1776791597149,41.18,75475.98,0.0,0.13721,7e-05,16.49297]
[1776791597164,41.17,75492.46,0.0,0.13835,7e-05,16.59009]
[1776791602329,41.16,75488.78,0.0,0.13803,7e-05,16.56274]
[1776791603425,41.16,75480.44,0.0,0.13741,7e-05,16.51035]
[1776791603869,41.16,75481.76,0.0,0.13749,7e-05,16.51715]
[1776791608904,41.14,75486.8,0.0,0.13777,7e-05,16.54163]
[1776791614117,41.14,75481.2,0.0,0.13731,7e-05,16.5011]
[1776791616463,41.13,75463.63,0.0,0.13605,7e-05,16.39355]
[1776791621367,41.14,75477.78,0.0,0.13707,7e-05,16.48016]
[1776791626483,41.14,75471.9,0.0,0.13666,7e-05,16.44552]
[1776791633620,41.14,75488.29,0.0,0.13783,7e-05,16.54509]
[1776791636264,41.14,75486.63,0.0,0.13771,7e-05,16.53468]
[1776791636476,41.14,75491.72,0.0,0.13807,7e-05,16.56533]
[1776791636550,41.14,75491.72,0.0,0.13807,7e-05,16.56533]
[1776791637107,41.14,75509.81,0.0,0.13936,7e-05,16.67478]
[1776791639784,41.15,75509.52,0.0,0.13941,7e-05,16.67817]
[1776791642360,41.16,75511.79,0.0,0.13962,7e-05,16.69591]
[1776791645186,41.16,75525.31,0.0,0.14059,7e-05,16.77821]
[1776791651004,41.16,75529.88,0.0,0.14094,7e-05,16.80712]
[1776791654243,41.16,75514.46,0.0,0.13984,7e-05,16.71459]
[1776791658271,41.16,75529.18,0.0,0.14091,7e-05,16.80493]
[1776791663306,41.16,75526.11,0.0,0.1407,7e-05,16.7871]
[1776791668869,41.17,75526.82,0.0,0.14076,7e-05,16.79197]
[1776791674383,41.17,75524.62,0.0,0.14059,7e-05,16.77626]
[1776791679418,41.17,75530.15,0.0,0.141,7e-05,16.8106]
[1776791684453,41.17,75529.25,0.0,0.14094,7e-05,16.80577]
[1776791685413,41.17,75529.25,0.0,0.14094,7e-05,16.80577]
[1776791685456,41.17,75529.25,0.0,0.14094,7e-05,16.80577]
[1776791685460,41.17,75526.04,0.0,0.14071,7e-05,16.78643]
[1776791687992,41.17,75529.95,0.0,0.141,7e-05,16.81053]
[1776791688005,41.17,75529.95,0.0,0.141,7e-05,16.81053]
[1776791688006,41.17,75529.95,0.0,0.141,7e-05,16.81053]
[1776791688787,41.17,75534.0,0.0,0.1413,7e-05,16.83543]
[1776791690685,41.17,75549.84,0.0,0.14246,7e-05,16.93225]
[1776791691674,41.18,75552.22,0.0,0.14263,7e-05,16.94701]
[1776791697689,41.18,75547.03,0.0,0.14228,7e-05,16.91746]
[1776791701044,41.18,75555.27,0.0,0.14289,7e-05,16.96839]
[1776791701124,41.18,75555.27,0.0,0.14289,7e-05,16.96839]
[1776791701266,41.18,75556.04,0.0,0.14295,7e-05,16.97331]
[1776791701816,41.18,75556.04,0.0,0.14295,7e-05,16.97331]
[1776791701882,41.18,75562.21,0.0,0.1434,7e-05,17.01103]
[1776791702944,41.18,75562.21,0.0,0.1434,7e-05,17.01103]
[1776791705395,41.18,75554.22,0.0,0.14283,7e-05,16.96312]
[1776791705410,41.18,75554.22,0.0,0.14283,7e-05,16.96312]
[1776791709776,41.19,75541.16,0.0,0.14189,7e-05,16.88498]
[1776791711076,41.19,75539.59,0.0,0.14178,7e-05,16.87567]
[1776791711093,41.19,75539.59,0.0,0.14178,7e-05,16.87567]
[1776791713041,41.19,75554.79,0.0,0.1429,7e-05,16.96872]
[1776791713763,41.19,75554.79,0.0,0.1429,7e-05,16.96872]
[1776791714004,41.19,75554.79,0.0,0.1429,7e-05,16.96872]
[1776791714085,41.19,75558.43,0.0,0.14316,7e-05,16.99108]
[1776791714977,41.19,75558.43,0.0,0.14316,7e-05,16.99108]
[1776791716822,41.19,75556.71,0.0,0.14304,7e-05,16.98107]
[1776791718013,41.19,75528.24,0.0,0.14098,7e-05,16.80885]
[1776791719727,41.19,75523.83,0.0,0.14067,7e-05,16.78263]
[1776791720751,41.19,75523.37,0.0,0.14065,7e-05,16.78039]
[1776791722102,41.19,75521.93,0.0,0.14055,7e-05,16.77223]
[1776791723195,41.19,75521.62,0.0,0.14053,7e-05,16.77092]
[1776791723282,41.2,75522.07,0.0,0.14057,7e-05,16.77423]
[1776791726297,41.2,75520.83,0.0,0.1405,7e-05,16.7677]
[1776791726352,41.2,75520.83,0.0,0.1405,7e-05,16.7677]
[1776791726405,41.2,75520.83,0.0,0.1405,7e-05,16.7677]
[1776791726467,41.2,75520.83,0.0,0.1405,7e-05,16.7677]
[1776791726623,41.2,75519.33,0.0,0.14039,7e-05,16.75902]
[1776791727210,41.2,75499.94,0.0,0.13901,7e-05,16.64202]
[1776791727544,41.2,75499.94,0.0,0.13901,7e-05,16.64202]
[1776791728342,41.2,75485.7,0.0,0.138,7e-05,16.55633]
[1776791728472,41.2,75485.7,0.0,0.138,7e-05,16.55633]
[1776791728478,41.2,75485.7,0.0,0.138,7e-05,16.55633]
[1776791733013,41.2,75477.06,0.0,0.13738,7e-05,16.50264]
[1776791733326,41.2,75477.06,0.0,0.13738,7e-05,16.50264]
[1776791734336,41.21,75459.07,0.0,0.13612,7e-05,16.39513]
[1776791740873,41.22,75453.8,0.0,0.1358,7e-05,16.36766]
[1776791741920,41.22,75453.8,0.0,0.1358,7e-05,16.36766]
[1776791742023,41.22,75455.54,0.0,0.13593,7e-05,16.3782]
[1776791747966,41.21,75448.76,0.0,0.13544,7e-05,16.33624]
[1776791749473,41.21,75447.04,0.0,0.13531,7e-05,16.32559]
[1776791749749,41.21,75447.04,0.0,0.13531,7e-05,16.32559]
[1776791749822,41.21,75447.04,0.0,0.13531,7e-05,16.32559]
[1776791750363,41.21,75433.84,0.0,0.13439,7e-05,16.24599]
[1776791751402,41.21,75433.84,0.0,0.13439,7e-05,16.24599]
[1776791751777,41.21,75424.3,0.0,0.13373,7e-05,16.1893]
[1776791753449,41.21,75424.87,0.0,0.13377,7e-05,16.19282]
[1776791753969,41.21,75434.77,0.0,0.13446,7e-05,16.25247]
[1776791756200,41.22,75440.44,0.0,0.13486,7e-05,16.28683]
[1776791756250,41.22,75438.58,0.0,0.13473,7e-05,16.27577]
[1776791758763,41.22,75439.14,0.0,0.13477,7e-05,16.27917]
[1776791759194,41.22,75439.14,0.0,0.13477,7e-05,16.27917]
[1776791759236,41.22,75446.34,0.0,0.13528,7e-05,16.32257]
[1776791759492,41.22,75446.34,0.0,0.13528,7e-05,16.32257]
[1776791760400,41.22,75446.34,0.0,0.13528,7e-05,16.32257]
[1776791761405,41.22,75446.91,0.0,0.13533,7e-05,16.3268]
[1776791761482,41.22,75451.97,0.0,0.13569,7e-05,16.35809]
[1776791761981,41.22,75451.97,0.0,0.13569,7e-05,16.35809]
[1776791762426,41.22,75451.97,0.0,0.13569,7e-05,16.35809]
[1776791762504,41.22,75463.02,0.0,0.13648,7e-05,16.42549]
[1776791762518,41.22,75463.02,0.0,0.13648,7e-05,16.42549]
[1776791763544,41.22,75471.75,0.0,0.13711,7e-05,16.47883]
[1776791764041,41.22,75479.59,0.0,0.13766,7e-05,16.52622]
[1776791765583,41.22,75483.05,0.0,0.13791,7e-05,16.54717]
[1776791765746,41.22,75483.05,0.0,0.13791,7e-05,16.54717]
[1776791765772,41.22,75483.05,0.0,0.13791,7e-05,16.54717]
[1776791766227,41.22,75463.06,0.0,0.13649,7e-05,16.42645]
[1776791766752,41.22,75463.06,0.0,0.13649,7e-05,16.42645]
[1776791767254,41.22,75463.06,0.0,0.13649,7e-05,16.42645]
[1776791767357,41.22,75436.53,0.0,0.13463,7e-05,16.26714]
[1776791768236,41.22,75436.53,0.0,0.13463,7e-05,16.26714]
[1776791770186,41.23,75438.56,0.0,0.1348,7e-05,16.2811]
[1776791770282,41.23,75438.56,0.0,0.1348,7e-05,16.2811]
[1776791770341,41.23,75437.53,0.0,0.13474,7e-05,16.27574]
[1776791771830,41.23,75427.55,0.0,0.13404,7e-05,16.21582]
[1776791772111,41.23,75427.58,0.0,0.13404,7e-05,16.216]
[1776791773042,41.23,75427.58,0.0,0.13404,7e-05,16.216]
[1776791777929,41.23,75427.17,0.0,0.13401,7e-05,16.21329]
[1776791783695,41.23,75427.87,0.0,0.13405,7e-05,16.21654]
[1776791789230,41.22,75431.76,0.0,0.1343,7e-05,16.23867]
[1776791794265,41.22,75428.41,0.0,0.13404,7e-05,16.21419]
[1776791798508,41.22,75438.31,0.0,0.13472,7e-05,16.27301]
[1776791799300,41.22,75440.85,0.0,0.13489,7e-05,16.28806]
[1776791802672,41.22,75435.14,0.0,0.13449,7e-05,16.25342]
[1776791802752,41.22,75435.14,0.0,0.13449,7e-05,16.25342]
[1776791803230,41.22,75435.14,0.0,0.13449,7e-05,16.25342]
[1776791803360,41.22,75435.14,0.0,0.13449,7e-05,16.25342]
[1776791803437,41.22,75435.14,0.0,0.13449,7e-05,16.25342]
[1776791803619,41.22,75404.54,0.0,0.13236,7e-05,16.06925]
[1776791803727,41.22,75404.54,0.0,0.13236,7e-05,16.06925]
[1776791804148,41.22,75404.54,0.0,0.13236,7e-05,16.06925]
[1776791804356,41.22,75356.8,0.0,0.12907,7e-05,15.78249]
[1776791804725,41.22,75356.8,0.0,0.12907,7e-05,15.78249]
[1776791804834,41.22,75356.8,0.0,0.12907,7e-05,15.78249]
[1776791805006,41.22,75356.8,0.0,0.12907,7e-05,15.78249]
[1776791805143,41.22,75356.8,0.0,0.12907,7e-05,15.78249]
[1776791805273,41.22,75356.8,0.0,0.12907,7e-05,15.78249]
[1776791805411,41.22,75356.8,0.0,0.12907,7e-05,15.78249]
[1776791805474,41.22,75317.4,0.0,0.12642,7e-05,15.54784]
[1776791805626,41.22,75317.4,0.0,0.12642,7e-05,15.54784]
[1776791805803,41.22,75317.4,0.0,0.12642,7e-05,15.54784]
[1776791806145,41.22,75317.4,0.0,0.12642,7e-05,15.54784]
[1776791806148,41.22,75317.4,0.0,0.12642,7e-05,15.54784]
[1776791806154,41.22,75317.4,0.0,0.12642,7e-05,15.54784]
[1776791806226,41.22,75317.4,0.0,0.12642,7e-05,15.54784]
[1776791806406,41.22,75317.4,0.0,0.12642,7e-05,15.54784]
[1776791806440,41.22,75317.4,0.0,0.12642,7e-05,15.54784]
[1776791806471,41.22,75303.59,0.0,0.12549,7e-05,15.4655]
[1776791806799,41.22,75303.59,0.0,0.12549,7e-05,15.4655]
[1776791806872,41.22,75303.59,0.0,0.12549,7e-05,15.4655]
[1776791807377,41.22,75304.34,0.0,0.12555,7e-05,15.47048]
[1776791807841,41.22,75304.34,0.0,0.12555,7e-05,15.47048]
[1776791808139,41.22,75304.34,0.0,0.12555,7e-05,15.47048]
[1776791808411,41.22,75304.34,0.0,0.12555,7e-05,15.47048]
[1776791808458,41.22,75317.37,0.0,0.12643,7e-05,15.54852]
[1776791809382,41.22,75317.37,0.0,0.12643,7e-05,15.54852]
[1776791809474,41.22,75317.37,0.0,0.12643,7e-05,15.54852]
[1776791809579,41.22,75327.41,0.0,0.12711,7e-05,15.60884]
[1776791809919,41.22,75327.41,0.0,0.12711,7e-05,15.60884]
[1776791810219,41.22,75327.41,0.0,0.12711,7e-05,15.60884]
[1776791810500,41.22,75338.89,0.0,0.12789,7e-05,15.67783]
[1776791810916,41.22,75338.89,0.0,0.12789,7e-05,15.67783]
[1776791811372,41.22,75338.89,0.0,0.12789,7e-05,15.67783]
[1776791811473,41.22,75343.93,0.0,0.12823,7e-05,15.70825]
[1776791811833,41.22,75343.93,0.0,0.12823,7e-05,15.70825]
[1776791812416,41.22,75345.29,0.0,0.12832,7e-05,15.71637]
[1776791813123,41.22,75345.29,0.0,0.12832,7e-05,15.71637]
[1776791813140,41.22,75345.29,0.0,0.12832,7e-05,15.71637]
[1776791813259,41.22,75345.29,0.0,0.12832,7e-05,15.71637]
[1776791813422,41.22,75358.49,0.0,0.12922,7e-05,15.79555]
[1776791814004,41.22,75358.49,0.0,0.12922,7e-05,15.79555]
[1776791814147,41.22,75358.49,0.0,0.12922,7e-05,15.79555]
[1776791814457,41.22,75373.65,0.0,0.13027,7e-05,15.88681]
[1776791815450,41.22,75373.65,0.0,0.13027,7e-05,15.88681]
[1776791815475,41.22,75373.65,0.0,0.13027,7e-05,15.88681]
[1776791815514,41.22,75384.82,0.0,0.13103,7e-05,15.95378]
[1776791816339,41.22,75384.82,0.0,0.13103,7e-05,15.95378]
[1776791816502,41.23,75382.74,0.0,0.13089,7e-05,15.94145]
[1776791819357,41.22,75378.68,0.0,0.13061,7e-05,15.91704]
[1776791820802,41.23,75387.64,0.0,0.13123,7e-05,15.97088]
[1776791821164,41.23,75387.64,0.0,0.13123,7e-05,15.97088]
[1776791821510,41.23,75382.76,0.0,0.13089,7e-05,15.94158]
[1776791821684,41.23,75382.76,0.0,0.13089,7e-05,15.94158]
[1776791821888,41.23,75382.76,0.0,0.13089,7e-05,15.94158]
[1776791822020,41.23,75382.76,0.0,0.13089,7e-05,15.94158]
[1776791825477,41.23,75389.62,0.0,0.13137,7e-05,15.9831]
[1776791827329,41.23,75381.4,0.0,0.13081,7e-05,15.93392]
[1776791830720,41.23,75381.0,0.0,0.13079,7e-05,15.93241]
[1776791832422,41.23,75379.4,0.0,0.13068,7e-05,15.92304]
[1776791832494,41.23,75379.4,0.0,0.13068,7e-05,15.92304]
[1776791832586,41.23,75376.15,0.0,0.13046,7e-05,15.90372]
[1776791832901,41.23,75376.15,0.0,0.13046,7e-05,15.90372]
[1776791832974,41.23,75370.76,0.0,0.13009,7e-05,15.87161]
[1776791833999,41.23,75370.76,0.0,0.13009,7e-05,15.87161]
[1776791835553,41.23,75354.9,0.0,0.12901,7e-05,15.77672]
[1776791836377,41.23,75354.9,0.0,0.12901,7e-05,15.77672]
[1776791836393,41.23,75354.9,0.0,0.12901,7e-05,15.77672]
[1776791836463,41.23,75357.72,0.0,0.12921,7e-05,15.79384]
[1776791837927,41.23,75357.09,0.0,0.12916,7e-05,15.79007]
[1776791838399,41.23,75357.09,0.0,0.12916,7e-05,15.79007]
[1776791839340,41.23,75355.31,0.0,0.12904,7e-05,15.77954]
[1776791839340,41.23,75355.31,0.0,0.12904,7e-05,15.77954]
[1776791839454,41.23,75355.31,0.0,0.12904,7e-05,15.77954]
[1776791839496,41.23,75335.1,0.0,0.12767,7e-05,15.6587]
[1776791839777,41.23,75335.1,0.0,0.12767,7e-05,15.6587]
[1776791840150,41.23,75335.1,0.0,0.12767,7e-05,15.6587]
[1776791840427,41.23,75321.77,0.0,0.12677,7e-05,15.57932]
[1776791840922,41.23,75321.77,0.0,0.12677,7e-05,15.57932]
[1776791844123,41.23,75323.39,0.0,0.12689,7e-05,15.58931]
[1776791846098,41.23,75319.92,0.0,0.12666,7e-05,15.56883]
[1776791847871,41.23,75314.62,0.0,0.1263,7e-05,15.53756]
[1776791848688,41.23,75315.16,0.0,0.12634,7e-05,15.54097]
[1776791849465,41.23,75315.16,0.0,0.12634,7e-05,15.54097]
[1776791849924,41.23,75319.57,0.0,0.12665,7e-05,15.56783]
[1776791853888,41.23,75327.74,0.0,0.12718,7e-05,15.61333]
[1776791855047,41.23,75327.09,0.0,0.12713,7e-05,15.60952]
[1776791856173,41.23,75318.44,0.0,0.12655,7e-05,15.55801]
[1776791856368,41.23,75318.44,0.0,0.12655,7e-05,15.55801]
[1776791857641,41.23,75321.87,0.0,0.12679,7e-05,15.57879]
[1776791859665,41.24,75324.43,0.0,0.12696,7e-05,15.5943]
[1776791860605,41.24,75328.34,0.0,0.12723,7e-05,15.61772]
[1776791861073,41.24,75328.34,0.0,0.12723,7e-05,15.61772]
[1776791861293,41.24,75328.34,0.0,0.12723,7e-05,15.61772]
[1776791862377,41.24,75333.3,0.0,0.12756,7e-05,15.64739]
[1776791864289,41.24,75319.04,0.0,0.1266,7e-05,15.56241]
[1776791865215,41.24,75316.32,0.0,0.12642,7e-05,15.54635]
[1776791865314,41.24,75315.39,0.0,0.12636,7e-05,15.541]
[1776791866093,41.24,75315.39,0.0,0.12636,7e-05,15.541]
[1776791866443,41.24,75315.39,0.0,0.12636,7e-05,15.541]
[1776791869463,41.24,75316.16,0.0,0.12641,7e-05,15.54578]
[1776791869560,41.24,75314.72,0.0,0.12632,7e-05,15.5372]
[1776791869914,41.24,75304.44,0.0,0.12563,7e-05,15.47617]
[1776791871178,41.24,75304.44,0.0,0.12563,7e-05,15.47617]
[1776791871433,41.24,75304.44,0.0,0.12563,7e-05,15.47617]
[1776791871454,41.24,75304.44,0.0,0.12563,7e-05,15.47617]
[1776791871491,41.24,75291.28,0.0,0.12476,7e-05,15.39833]
[1776791872028,41.25,75274.06,0.0,0.12368,7e-05,15.30187]
[1776791877308,41.26,75270.26,0.0,0.12347,7e-05,15.28243]
[1776791878844,41.27,75277.52,0.0,0.12404,7e-05,15.33317]
[1776791879165,41.27,75277.52,0.0,0.12404,7e-05,15.33317]
[1776791882171,41.27,75267.03,0.0,0.12337,7e-05,15.27313]
[1776791882499,41.27,75267.03,0.0,0.12337,7e-05,15.27313]
[1776791882641,41.28,75262.58,0.0,0.12308,7e-05,15.24755]
[1776791882646,41.28,75262.58,0.0,0.12308,7e-05,15.24755]
[1776791882714,41.28,75262.58,0.0,0.12308,7e-05,15.24755]
[1776791883139,41.28,75262.58,0.0,0.12308,7e-05,15.24755]
[1776791883361,41.28,75262.58,0.0,0.12308,7e-05,15.24755]
[1776791883454,41.28,75262.58,0.0,0.12308,7e-05,15.24755]
[1776791884132,41.28,75255.93,0.0,0.12266,7e-05,15.209]
[1776791884477,41.28,75255.93,0.0,0.12266,7e-05,15.209]
[1776791884218,41.28,75272.01,0.0,0.12372,7e-05,15.3048]
[1776791884608,41.28,75272.01,0.0,0.12372,7e-05,15.3048]
[1776791885075,41.28,75272.01,0.0,0.12372,7e-05,15.3048]
[1776791885097,41.28,75272.01,0.0,0.12372,7e-05,15.3048]
[1776791885455,41.28,75272.01,0.0,0.12372,7e-05,15.3048]
[1776791885537,41.28,75257.37,0.0,0.12276,7e-05,15.21878]
[1776791886150,41.28,75257.37,0.0,0.12276,7e-05,15.21878]
[1776791887183,41.28,75252.6,0.0,0.12245,7e-05,15.19067]
[1776791888099,41.28,75248.75,0.0,0.1222,7e-05,15.16806]
[1776791888116,41.28,75248.75,0.0,0.1222,7e-05,15.16806]
[1776791888170,41.28,75248.75,0.0,0.1222,7e-05,15.16806]
[1776791888413,41.28,75248.75,0.0,0.1222,7e-05,15.16806]
[1776791888455,41.28,75239.55,0.0,0.1216,7e-05,15.11387]
[1776791889130,41.28,75217.35,0.0,0.12016,6e-05,14.9831]
[1776791895267,41.28,75212.06,0.0,0.11982,6e-05,14.95197]
[1776791896938,41.28,75213.85,0.0,0.11993,6e-05,14.96254]
[1776791897041,41.28,75213.85,0.0,0.11993,6e-05,14.96254]
[1776791897392,41.28,75213.85,0.0,0.11993,6e-05,14.96254]
[1776791897540,41.28,75213.85,0.0,0.11993,6e-05,14.96254]
[1776791897622,41.28,75203.39,0.0,0.11926,6e-05,14.90093]
[1776791897776,41.28,75203.39,0.0,0.11926,6e-05,14.90093]
[1776791898018,41.28,75203.39,0.0,0.11926,6e-05,14.90093]
[1776791898197,41.28,75203.39,0.0,0.11926,6e-05,14.90093]
[1776791898491,41.28,75203.39,0.0,0.11926,6e-05,14.90093]
[1776791898532,41.28,75179.79,0.0,0.11774,6e-05,14.76214]
[1776791898660,41.28,75179.79,0.0,0.11774,6e-05,14.76214]
[1776791898919,41.28,75179.79,0.0,0.11774,6e-05,14.76214]
[1776791899184,41.28,75179.79,0.0,0.11774,6e-05,14.76214]
[1776791899384,41.28,75163.36,0.0,0.1167,6e-05,14.66617]
[1776791899707,41.28,75163.36,0.0,0.1167,6e-05,14.66617]
[1776791900135,41.28,75163.36,0.0,0.1167,6e-05,14.66617]
[1776791900730,41.28,75169.49,0.0,0.11709,6e-05,14.70239]
[1776791901043,41.28,75169.49,0.0,0.11709,6e-05,14.70239]
[1776791902428,41.28,75176.29,0.0,0.11753,6e-05,14.74239]
[1776791902531,41.28,75194.49,0.0,0.1187,6e-05,14.8496]
[1776791902778,41.28,75194.49,0.0,0.1187,6e-05,14.8496]
[1776791903228,41.28,75194.49,0.0,0.1187,6e-05,14.8496]
[1776791903335,41.28,75194.49,0.0,0.1187,6e-05,14.8496]
[1776791903405,41.28,75194.49,0.0,0.1187,6e-05,14.8496]
[1776791903527,41.29,75210.48,0.0,0.11975,6e-05,14.94532]
[1776791903814,41.29,75210.48,0.0,0.11975,6e-05,14.94532]
[1776791904230,41.29,75210.48,0.0,0.11975,6e-05,14.94532]
[1776791904277,41.29,75224.18,0.0,0.12064,6e-05,15.02616]
[1776791906321,41.29,75231.78,0.0,0.12113,7e-05,15.07141]
[1776791907597,41.29,75224.85,0.0,0.12069,7e-05,15.0308]
[1776791907608,41.29,75224.85,0.0,0.12069,7e-05,15.0308]
[1776791908139,41.29,75227.01,0.0,0.12083,7e-05,15.04394]
[1776791913173,41.29,75220.25,0.0,0.12038,6e-05,15.00176]
[1776791913697,41.29,75220.25,0.0,0.12038,6e-05,15.00176]
[1776791914443,41.29,75223.16,0.0,0.12058,6e-05,15.01934]
[1776791917152,41.29,75225.66,0.0,0.12075,7e-05,15.03482]
[1776791917303,41.29,75215.74,0.0,0.12011,6e-05,14.97671]
[1776791917745,41.29,75215.74,0.0,0.12011,6e-05,14.97671]
[1776791917832,41.29,75215.74,0.0,0.12011,6e-05,14.97671]
[1776791917883,41.29,75215.74,0.0,0.12011,6e-05,14.97671]
[1776791918559,41.3,75198.21,0.0,0.11898,6e-05,14.874]
[1776791918758,41.3,75198.21,0.0,0.11898,6e-05,14.874]
[1776791919221,41.3,75181.28,0.0,0.1179,6e-05,14.77467]
[1776791919866,41.3,75181.28,0.0,0.1179,6e-05,14.77467]
[1776791922034,41.3,75185.17,0.0,0.11815,6e-05,14.7978]
[1776791922354,41.3,75185.53,0.0,0.11819,6e-05,14.80198]
[1776791924870,41.3,75185.88,0.0,0.11822,6e-05,14.80445]
[1776791924920,41.3,75185.88,0.0,0.11822,6e-05,14.80445]
[1776791925375,41.3,75188.43,0.0,0.11839,6e-05,14.81972]
[1776791926271,41.3,75188.43,0.0,0.11839,6e-05,14.81972]
[1776791926272,41.3,75190.62,0.0,0.11853,6e-05,14.83259]
[1776791929296,41.3,75166.71,0.0,0.117,6e-05,14.69231]
[1776791932021,41.3,75166.17,0.0,0.11697,6e-05,14.68939]
[1776791934265,41.3,75164.49,0.0,0.11687,6e-05,14.67982]
[1776791935426,41.3,75165.76,0.0,0.11695,6e-05,14.68739]
[1776791937290,41.31,75163.61,0.0,0.11683,6e-05,14.6767]
[1776791937582,41.31,75163.61,0.0,0.11683,6e-05,14.6767]
[1776791943185,41.31,75157.98,0.0,0.11652,6e-05,14.64765]
[1776791943812,41.31,75155.23,0.0,0.11635,6e-05,14.63174]
[1776791944407,41.31,75148.3,0.0,0.11591,6e-05,14.59143]
[1776791946324,41.31,75140.84,0.0,0.11544,6e-05,14.54814]
[1776791947561,41.32,75140.5,0.0,0.11542,6e-05,14.54651]
[1776791947605,41.32,75142.64,0.0,0.11556,6e-05,14.55936]
[1776791951824,41.32,75152.89,0.0,0.11626,6e-05,14.62334]
[1776791954509,41.32,75159.96,0.0,0.11671,6e-05,14.66513]
[1776791954602,41.33,75175.76,0.0,0.11772,6e-05,14.75783]
[1776791959090,41.33,75178.07,0.0,0.11788,6e-05,14.77246]
[1776791959579,41.33,75178.07,0.0,0.11788,6e-05,14.77246]
[1776791961370,41.33,75153.77,0.0,0.11633,6e-05,14.63004]
[1776791961528,41.33,75144.64,0.0,0.11575,6e-05,14.57677]
[1776791963109,41.33,75145.15,0.0,0.11579,6e-05,14.57994]
[1776791965556,41.33,75160.94,0.0,0.1168,6e-05,14.67308]
[1776791966113,41.33,75160.94,0.0,0.1168,6e-05,14.67308]
[1776791966217,41.33,75160.94,0.0,0.1168,6e-05,14.67308]
[1776791970259,41.33,75154.07,0.0,0.11637,6e-05,14.63346]
[1776791970640,41.33,75154.07,0.0,0.11637,6e-05,14.63346]
[1776791970591,41.33,75155.83,0.0,0.11648,6e-05,14.64393]
[1776791971370,41.33,75155.83,0.0,0.11648,6e-05,14.64393]
[1776791971950,41.33,75160.14,0.0,0.11673,6e-05,14.66584]
[1776791972127,41.33,75160.14,0.0,0.11673,6e-05,14.66584]
[1776791974619,41.33,75173.74,0.0,0.11762,6e-05,14.74721]
[1776791974798,41.33,75173.74,0.0,0.11762,6e-05,14.74721]
[1776791977120,41.33,75157.8,0.0,0.11661,6e-05,14.65393]
[1776791977738,41.33,75162.31,0.0,0.11689,6e-05,14.68046]
[1776791978306,41.33,75162.31,0.0,0.11689,6e-05,14.68046]
[1776791978647,41.33,75166.25,0.0,0.11714,6e-05,14.70361]
[1776791980284,41.33,75172.42,0.0,0.11754,6e-05,14.7398]
[1776791980661,41.33,75169.27,0.0,0.11734,6e-05,14.72133]
[1776791983126,41.33,75170.74,0.0,0.11743,6e-05,14.72996]
[1776791985920,41.34,75157.35,0.0,0.11658,6e-05,14.65169]
[1776791986120,41.34,75157.35,0.0,0.11658,6e-05,14.65169]
[1776791987159,41.34,75139.28,0.0,0.11544,6e-05,14.54647]
[1776791990819,41.34,75136.47,0.0,0.11528,6e-05,14.53117]
[1776791991472,41.34,75137.27,0.0,0.11533,6e-05,14.53622]
[1776791992216,41.34,75137.27,0.0,0.11533,6e-05,14.53622]
[1776791993990,41.34,75125.23,0.0,0.11459,6e-05,14.46685]
[1776791994126,41.34,75125.23,0.0,0.11459,6e-05,14.46685]
[1776791994137,41.34,75125.23,0.0,0.11459,6e-05,14.46685]
[1776791994213,41.34,75120.52,0.0,0.1143,6e-05,14.43993]
[1776791996060,41.34,75121.14,0.0,0.11434,6e-05,14.44398]
[1776791996143,41.34,75119.82,0.0,0.11426,6e-05,14.43674]
[1776791997229,41.34,75119.82,0.0,0.11426,6e-05,14.43674]
[1776791997279,41.34,75119.82,0.0,0.11426,6e-05,14.43674]
[1776791997292,41.34,75119.82,0.0,0.11426,6e-05,14.43674]
[1776792000582,41.35,75118.56,0.0,0.1142,6e-05,14.43106]
[1776792000623,41.35,75120.65,0.0,0.11434,6e-05,14.44378]
[1776792002557,41.35,75117.86,0.0,0.11417,6e-05,14.42809]
[1776792003823,41.35,75103.66,0.0,0.1133,6e-05,14.34701]
[1776792005239,41.35,75103.66,0.0,0.1133,6e-05,14.34701]
[1776792005283,41.35,75103.66,0.0,0.1133,6e-05,14.34701]
[1776792005713,41.35,75103.66,0.0,0.1133,6e-05,14.34701]
[1776792005769,41.35,75103.66,0.0,0.1133,6e-05,14.34701]
[1776792005836,41.35,75101.41,0.0,0.11317,6e-05,14.33453]
[1776792006023,41.35,75101.41,0.0,0.11317,6e-05,14.33453]
[1776792006184,41.35,75101.41,0.0,0.11317,6e-05,14.33453]
[1776792006454,41.35,75101.41,0.0,0.11317,6e-05,14.33453]
[1776792006524,41.35,75094.33,0.0,0.11273,6e-05,14.29345]
[1776792006905,41.35,75094.33,0.0,0.11273,6e-05,14.29345]
[1776792007068,41.35,75094.33,0.0,0.11273,6e-05,14.29345]
[1776792007599,41.35,75094.33,0.0,0.11273,6e-05,14.29345]
[1776792007669,41.35,75105.62,0.0,0.11344,6e-05,14.36041]
[1776792008033,41.35,75105.62,0.0,0.11344,6e-05,14.36041]
[1776792008500,41.37,75121.08,0.0,0.11449,6e-05,14.45721]
[1776792008867,41.37,75135.95,0.0,0.11543,6e-05,14.54434]
[1776792010666,41.37,75135.95,0.0,0.11543,6e-05,14.54434]
[1776792010681,41.37,75141.31,0.0,0.11577,6e-05,14.57595]
[1776792010948,41.37,75141.31,0.0,0.11577,6e-05,14.57595]
[1776792011438,41.37,75164.45,0.0,0.11724,6e-05,14.71144]
[1776792012230,41.37,75164.45,0.0,0.11724,6e-05,14.71144]
[1776792012566,41.37,75164.45,0.0,0.11724,6e-05,14.71144]
[1776792013815,41.37,75186.6,0.0,0.11865,6e-05,14.84129]
[1776792014591,41.37,75186.6,0.0,0.11865,6e-05,14.84129]
[1776792014607,41.37,75186.6,0.0,0.11865,6e-05,14.84129]
[1776792015275,41.37,75180.7,0.0,0.11827,6e-05,14.80665]
[1776792015277,41.37,75180.7,0.0,0.11827,6e-05,14.80665]
[1776792015686,41.37,75180.7,0.0,0.11827,6e-05,14.80665]
[1776792015720,41.37,75180.7,0.0,0.11827,6e-05,14.80665]
[1776792015833,41.37,75176.41,0.0,0.118,6e-05,14.78143]
[1776792015948,41.37,75176.41,0.0,0.118,6e-05,14.78143]
[1776792016666,41.37,75156.37,0.0,0.11672,6e-05,14.66408]
[1776792017580,41.37,75140.95,0.0,0.11575,6e-05,14.57418]
[1776792020752,41.37,75137.25,0.0,0.11553,6e-05,14.55361]
[1776792020761,41.37,75137.25,0.0,0.11553,6e-05,14.55361]
[1776792021471,41.37,75150.49,0.0,0.11637,6e-05,14.63121]
[1776792024818,41.37,75148.12,0.0,0.11622,6e-05,14.61799]
[1776792024975,41.37,75148.12,0.0,0.11622,6e-05,14.61799]
[1776792025301,41.37,75158.31,0.0,0.11687,6e-05,14.67775]
[1776792027160,41.37,75174.35,0.0,0.11789,6e-05,14.77177]
[1776792030620,41.37,75165.42,0.0,0.11732,6e-05,14.71942]
[1776792032256,41.37,75166.62,0.0,0.11738,6e-05,14.72301]
[1776792032357,41.37,75165.58,0.0,0.11731,6e-05,14.71695]
[1776792033566,41.37,75165.58,0.0,0.11731,6e-05,14.71695]
[1776792034460,41.37,75162.19,0.0,0.1171,6e-05,14.69715]
[1776792034490,41.37,75158.11,0.0,0.11684,6e-05,14.67337]
[1776792035324,41.37,75158.11,0.0,0.11684,6e-05,14.67337]
[1776792036738,41.38,75152.99,0.0,0.11652,6e-05,14.64357]
[1776792037067,41.38,75163.54,0.0,0.11719,6e-05,14.70552]
[1776792039394,41.38,75171.39,0.0,0.11769,6e-05,14.75151]
[1776792039673,41.38,75171.39,0.0,0.11769,6e-05,14.75151]
[1776792042819,41.38,75170.58,0.0,0.11764,6e-05,14.74666]
[1776792042830,41.38,75170.58,0.0,0.11764,6e-05,14.74666]
[1776792042990,41.38,75170.58,0.0,0.11764,6e-05,14.74666]
[1776792043770,41.38,75177.98,0.0,0.11811,6e-05,14.78999]
[1776792049220,41.38,75181.74,0.0,0.11835,6e-05,14.8119]
[1776792049233,41.38,75181.74,0.0,0.11835,6e-05,14.8119]
[1776792050507,41.38,75189.19,0.0,0.11882,6e-05,14.85558]
[1776792050849,41.38,75193.47,0.0,0.1191,6e-05,14.88061]
[1776792050856,41.38,75193.47,0.0,0.1191,6e-05,14.88061]
[1776792050940,41.38,75193.47,0.0,0.1191,6e-05,14.88061]
[1776792051086,41.38,75193.47,0.0,0.1191,6e-05,14.88061]
[1776792051360,41.38,75193.47,0.0,0.1191,6e-05,14.88061]
[1776792051436,41.38,75193.47,0.0,0.1191,6e-05,14.88061]
[1776792051581,41.38,75193.47,0.0,0.1191,6e-05,14.88061]
[1776792052360,41.37,75204.36,0.0,0.1198,6e-05,14.94445]
[1776792052658,41.37,75204.36,0.0,0.1198,6e-05,14.94445]
[1776792052689,41.38,75221.58,0.0,0.12092,6e-05,15.04625]
[1776792053516,41.38,75221.58,0.0,0.12092,6e-05,15.04625]
[1776792053667,41.38,75221.58,0.0,0.12092,6e-05,15.04625]
[1776792053720,41.38,75221.58,0.0,0.12092,6e-05,15.04625]
[1776792053746,41.38,75231.27,0.0,0.12156,7e-05,15.10381]
[1776792054702,41.38,75231.27,0.0,0.12156,7e-05,15.10381]
[1776792054721,41.38,75231.27,0.0,0.12156,7e-05,15.10381]
[1776792054596,41.38,75251.75,0.0,0.12291,7e-05,15.22556]
[1776792056748,41.38,75267.72,0.0,0.12398,7e-05,15.32143]
[1776792057790,41.38,75267.5,0.0,0.12397,7e-05,15.32074]
[1776792057843,41.38,75267.5,0.0,0.12397,7e-05,15.32074]
[1776792059364,41.38,75267.26,0.0,0.12396,7e-05,15.31993]
[1776792059829,41.38,75266.74,0.0,0.12393,7e-05,15.31747]
[1776792063691,41.39,75262.29,0.0,0.12366,7e-05,15.29288]
[1776792063709,41.39,75262.29,0.0,0.12366,7e-05,15.29288]
[1776792066863,41.39,75261.42,0.0,0.12363,7e-05,15.29014]
[1776792066966,41.39,75261.42,0.0,0.12363,7e-05,15.29014]
[1776792067305,41.39,75255.26,0.0,0.12323,7e-05,15.25428]
[1776792068111,41.39,75255.26,0.0,0.12323,7e-05,15.25428]
[1776792070735,41.4,75246.2,0.0,0.12264,7e-05,15.20144]
[1776792071799,41.4,75244.07,0.0,0.12251,7e-05,15.18957]
[1776792072339,41.4,75237.35,0.0,0.12207,7e-05,15.15031]
[1776792073354,41.4,75237.35,0.0,0.12207,7e-05,15.15031]
[1776792079389,41.4,75233.11,0.0,0.12183,7e-05,15.12819]
[1776792084426,41.41,75221.71,0.0,0.12111,6e-05,15.06269]
[1776792087450,41.41,75239.39,0.0,0.12227,7e-05,15.16754]
[1776792087914,41.41,75239.39,0.0,0.12227,7e-05,15.16754]
[1776792088209,41.41,75239.39,0.0,0.12227,7e-05,15.16754]
[1776792088255,41.41,75239.39,0.0,0.12227,7e-05,15.16754]
[1776792088445,41.41,75239.39,0.0,0.12227,7e-05,15.16754]
[1776792088459,41.41,75252.59,0.0,0.12314,7e-05,15.24588]
[1776792089496,41.41,75252.59,0.0,0.12314,7e-05,15.24588]
[1776792089662,41.41,75252.59,0.0,0.12314,7e-05,15.24588]
[1776792090119,41.41,75258.87,0.0,0.12356,7e-05,15.28362]
[1776792091225,41.41,75266.26,0.0,0.12405,7e-05,15.32799]
[1776792092377,41.41,75278.51,0.0,0.12485,7e-05,15.39756]
[1776792092503,41.41,75278.51,0.0,0.12485,7e-05,15.39756]
[1776792092956,41.41,75287.63,0.0,0.12546,7e-05,15.45206]
[1776792093065,41.41,75287.63,0.0,0.12546,7e-05,15.45206]
[1776792093278,41.41,75287.63,0.0,0.12546,7e-05,15.45206]
[1776792093363,41.41,75287.63,0.0,0.12546,7e-05,15.45206]
[1776792093500,41.41,75293.79,0.0,0.12587,7e-05,15.48895]
[1776792096887,41.42,75289.09,0.0,0.12557,7e-05,15.46205]
[1776792097232,41.42,75289.09,0.0,0.12557,7e-05,15.46205]
[1776792097528,41.42,75290.01,0.0,0.12564,7e-05,15.46784]
[1776792098544,41.42,75290.01,0.0,0.12564,7e-05,15.46784]
[1776792100564,41.42,75293.86,0.0,0.1259,7e-05,15.49127]
[1776792102212,41.42,75288.93,0.0,0.12558,7e-05,15.4626]
[1776792103588,41.42,75291.9,0.0,0.12578,7e-05,15.48054]
[1776792109613,41.42,75297.51,0.0,0.12618,7e-05,15.51575]
[1776792114841,41.42,75290.9,0.0,0.12575,7e-05,15.47747]
[1776792116846,41.43,75284.47,0.0,0.12533,7e-05,15.43997]
[1776792126140,41.43,75288.57,0.0,0.12563,7e-05,15.46705]
[1776792126739,41.43,75303.35,0.0,0.12662,7e-05,15.55499]
[1776792131390,41.43,75297.5,0.0,0.12624,7e-05,15.52096]
[1776792131854,41.43,75297.5,0.0,0.12624,7e-05,15.52096]
[1776792132220,41.43,75293.06,0.0,0.12595,7e-05,15.49482]
[1776792133918,41.43,75284.91,0.0,0.12541,7e-05,15.44707]
[1776792135043,41.44,75282.28,0.0,0.12524,7e-05,15.43182]
[1776792137529,41.44,75282.21,0.0,0.12524,7e-05,15.43212]
[1776792137614,41.44,75282.21,0.0,0.12524,7e-05,15.43212]
[1776792139923,41.44,75301.39,0.0,0.12653,7e-05,15.54656]
[1776792140614,41.44,75301.39,0.0,0.12653,7e-05,15.54656]
[1776792140642,41.44,75301.39,0.0,0.12653,7e-05,15.54656]
[1776792140666,41.44,75301.39,0.0,0.12653,7e-05,15.54656]
[1776792142272,41.44,75288.1,0.0,0.12565,7e-05,15.46815]
[1776792142281,41.44,75288.1,0.0,0.12565,7e-05,15.46815]
[1776792143662,41.44,75283.18,0.0,0.12532,7e-05,15.4393]
[1776792143951,41.44,75276.63,0.0,0.12489,7e-05,15.40088]
[1776792144007,41.44,75276.63,0.0,0.12489,7e-05,15.40088]
[1776792145432,41.44,75272.59,0.0,0.12463,7e-05,15.37728]
[1776792145727,41.44,75272.59,0.0,0.12463,7e-05,15.37728]
[1776792145780,41.44,75272.59,0.0,0.12463,7e-05,15.37728]
[1776792145871,41.44,75272.59,0.0,0.12463,7e-05,15.37728]
[1776792145970,41.44,75273.1,0.0,0.12467,7e-05,15.38064]
[1776792146592,41.44,75273.1,0.0,0.12467,7e-05,15.38064]
[1776792146879,41.44,75291.02,0.0,0.12586,7e-05,15.4872]
[1776792152222,41.44,75291.62,0.0,0.12591,7e-05,15.49182]
[1776792153882,41.45,75291.42,0.0,0.12588,7e-05,15.48766]
[1776792155922,41.45,75299.39,0.0,0.12642,7e-05,15.53549]
[1776792157307,41.45,75295.38,0.0,0.12616,7e-05,15.51204]
[1776792158385,41.45,75291.71,0.0,0.12592,7e-05,15.4907]
[1776792158423,41.45,75291.71,0.0,0.12592,7e-05,15.4907]
[1776792159997,41.45,75277.78,0.0,0.12499,7e-05,15.40848]
[1776792160707,41.45,75277.78,0.0,0.12499,7e-05,15.40848]
[1776792161600,41.45,75277.78,0.0,0.125,7e-05,15.40923]
[1776792162992,41.45,75296.1,0.0,0.12623,7e-05,15.51853]
[1776792168027,41.45,75295.47,0.0,0.1262,7e-05,15.51586]
[1776792171592,41.45,75295.95,0.0,0.12624,7e-05,15.51915]
[1776792177094,41.46,75307.52,0.0,0.12703,7e-05,15.58902]
[1776792181237,41.46,75307.69,0.0,0.12704,7e-05,15.5903]
[1776792184021,41.46,75307.37,0.0,0.12702,7e-05,15.58867]
[1776792185634,41.46,75304.58,0.0,0.12684,7e-05,15.57221]
[1776792185687,41.46,75304.58,0.0,0.12684,7e-05,15.57221]
[1776792187244,41.46,75327.78,0.0,0.1284,7e-05,15.71022]
[1776792188025,41.46,75327.78,0.0,0.1284,7e-05,15.71022]
[1776792188133,41.46,75327.78,0.0,0.1284,7e-05,15.71022]
[1776792188246,41.46,75327.78,0.0,0.1284,7e-05,15.71022]
[1776792188714,41.46,75330.83,0.0,0.1286,7e-05,15.7279]
[1776792189175,41.46,75330.83,0.0,0.1286,7e-05,15.7279]
[1776792189653,41.46,75331.68,0.0,0.12866,7e-05,15.73263]
[1776792191369,41.46,75327.83,0.0,0.12839,7e-05,15.70926]
[1776792191644,41.46,75327.83,0.0,0.12839,7e-05,15.70926]
[1776792191843,41.46,75326.13,0.0,0.12827,7e-05,15.69872]
[1776792192690,41.46,75326.13,0.0,0.12827,7e-05,15.69872]
[1776792193780,41.45,75320.37,0.0,0.12788,7e-05,15.66408]
[1776792195290,41.45,75314.28,0.0,0.12746,7e-05,15.62724]
[1776792195358,41.45,75314.28,0.0,0.12746,7e-05,15.62724]
[1776792202271,41.45,75325.1,0.0,0.12815,7e-05,15.68845]
[1776792202663,41.45,75325.09,0.0,0.12814,7e-05,15.68782]
[1776792205999,41.44,75330.41,0.0,0.12849,7e-05,15.71794]
[1776792206000,41.44,75330.41,0.0,0.12849,7e-05,15.71794]
[1776792206176,41.44,75330.41,0.0,0.12849,7e-05,15.71794]
[1776792206300,41.44,75334.62,0.0,0.12877,7e-05,15.74254]
[1776792209083,41.44,75335.91,0.0,0.12884,7e-05,15.74946]
[1776792209876,41.44,75335.05,0.0,0.12878,7e-05,15.74396]
[1776792209973,41.44,75335.05,0.0,0.12878,7e-05,15.74396]
[1776792209981,41.44,75335.05,0.0,0.12878,7e-05,15.74396]
[1776792210544,41.44,75335.05,0.0,0.12878,7e-05,15.74396]
[1776792213827,41.44,75335.2,0.0,0.12875,7e-05,15.73974]
[1776792213837,41.44,75335.2,0.0,0.12875,7e-05,15.73974]
[1776792213926,41.44,75335.77,0.0,0.12878,7e-05,15.74263]
[1776792214084,41.44,75335.77,0.0,0.12878,7e-05,15.74263]
[1776792214959,41.44,75335.77,0.0,0.12878,7e-05,15.74263]
[1776792215024,41.44,75343.42,0.0,0.1293,7e-05,15.7878]
[1776792218079,41.43,75343.13,0.0,0.12926,7e-05,15.78472]
[1776792221366,41.43,75337.91,0.0,0.12889,7e-05,15.75235]
[1776792226440,41.43,75338.82,0.0,0.12892,7e-05,15.75534]
[1776792231366,41.42,75341.3,0.0,0.12907,7e-05,15.76843]
[1776792233103,41.42,75345.02,0.0,0.12931,7e-05,15.78966]
[1776792233368,41.42,75345.02,0.0,0.12931,7e-05,15.78966]
[1776792233490,41.42,75341.25,0.0,0.12905,7e-05,15.76673]
[1776792234554,41.42,75341.25,0.0,0.12905,7e-05,15.76673]
[1776792234727,41.42,75338.09,0.0,0.12883,7e-05,15.74748]
[1776792239782,41.41,75340.11,0.0,0.12895,7e-05,15.75746]
[1776792241344,41.41,75338.79,0.0,0.12885,7e-05,15.74905]
[1776792241368,41.41,75338.79,0.0,0.12885,7e-05,15.74905]
[1776792241376,41.41,75338.79,0.0,0.12885,7e-05,15.74905]
[1776792241696,41.41,75338.79,0.0,0.12885,7e-05,15.74905]
[1776792241738,41.41,75338.79,0.0,0.12885,7e-05,15.74905]
[1776792241802,41.41,75343.35,0.0,0.12915,7e-05,15.77568]
[1776792242537,41.41,75343.35,0.0,0.12915,7e-05,15.77568]
[1776792242700,41.41,75343.35,0.0,0.12915,7e-05,15.77568]
[1776792242770,41.41,75343.35,0.0,0.12915,7e-05,15.77568]
[1776792243735,41.41,75354.99,0.0,0.12994,7e-05,15.84461]
[1776792243989,41.41,75354.99,0.0,0.12994,7e-05,15.84461]
[1776792244269,41.41,75364.38,0.0,0.13057,7e-05,15.90011]
[1776792244381,41.41,75364.38,0.0,0.13057,7e-05,15.90011]
[1776792245018,41.41,75368.1,0.0,0.13082,7e-05,15.92171]
[1776792245031,41.41,75368.1,0.0,0.13082,7e-05,15.92171]
[1776792245092,41.41,75368.1,0.0,0.13082,7e-05,15.92171]
[1776792246380,41.41,75367.52,0.0,0.13077,7e-05,15.9176]
[1776792246417,41.41,75367.52,0.0,0.13077,7e-05,15.9176]
[1776792250953,41.4,75380.87,0.0,0.13167,7e-05,15.99532]
[1776792251904,41.4,75380.86,0.0,0.13166,7e-05,15.99471]
[1776792251946,41.4,75380.86,0.0,0.13166,7e-05,15.99471]
[1776792252132,41.4,75379.35,0.0,0.13155,7e-05,15.98519]
[1776792252742,41.4,75379.35,0.0,0.13155,7e-05,15.98519]
[1776792253223,41.4,75370.03,0.0,0.1309,7e-05,15.92891]
[1776792253919,41.4,75370.03,0.0,0.1309,7e-05,15.92891]
[1776792253952,41.4,75370.03,0.0,0.1309,7e-05,15.92891]
[1776792254155,41.4,75363.85,0.0,0.13047,7e-05,15.89149]
[1776792254925,41.4,75363.85,0.0,0.13047,7e-05,15.89149]
[1776792255172,41.4,75365.1,0.0,0.13055,7e-05,15.89851]
[1776792255238,41.4,75365.1,0.0,0.13055,7e-05,15.89851]
[1776792255362,41.4,75365.1,0.0,0.13055,7e-05,15.89851]
[1776792255935,41.4,75365.1,0.0,0.13055,7e-05,15.89851]
[1776792256154,41.4,75368.48,0.0,0.13078,7e-05,15.91823]
[1776792258368,41.4,75366.33,0.0,0.13062,7e-05,15.90444]
[1776792259335,41.39,75364.66,0.0,0.1305,7e-05,15.89401]
[1776792262441,41.39,75362.97,0.0,0.13037,7e-05,15.88261]
[1776792263068,41.39,75367.32,0.0,0.13066,7e-05,15.90816]
[1776792263109,41.39,75367.32,0.0,0.13066,7e-05,15.90816]
[1776792264171,41.39,75373.84,0.0,0.1311,7e-05,15.94666]
[1776792269155,41.39,75374.06,0.0,0.13109,7e-05,15.94531]
[1776792273039,41.38,75372.31,0.0,0.13093,7e-05,15.9298]
[1776792275005,41.38,75358.36,0.0,0.12995,7e-05,15.84511]
[1776792279348,41.38,75355.83,0.0,0.12977,7e-05,15.82903]
[1776792279545,41.38,75355.83,0.0,0.12977,7e-05,15.82903]
[1776792279615,41.38,75355.83,0.0,0.12977,7e-05,15.82903]
[1776792280895,41.38,75345.05,0.0,0.12903,7e-05,15.7641]
[1776792281133,41.38,75336.61,0.0,0.12846,7e-05,15.71358]
[1776792281366,41.38,75336.61,0.0,0.12846,7e-05,15.71358]
[1776792282852,41.38,75337.67,0.0,0.12853,7e-05,15.71977]
[1776792285196,41.37,75333.02,0.0,0.12821,7e-05,15.69168]
[1776792287898,41.37,75332.64,0.0,0.12818,7e-05,15.6892]
[1776792287989,41.37,75332.64,0.0,0.12818,7e-05,15.6892]
[1776792288672,41.37,75329.41,0.0,0.12796,7e-05,15.66986]
[1776792293927,41.37,75329.93,0.0,0.12797,7e-05,15.67127]
[1776792297541,41.37,75330.26,0.0,0.12799,7e-05,15.67238]
[1776792297955,41.37,75328.32,0.0,0.12785,7e-05,15.66054]
[1776792298117,41.37,75328.32,0.0,0.12785,7e-05,15.66054]
[1776792298962,41.37,75326.36,0.0,0.12772,7e-05,15.6486]
[1776792300382,41.37,75324.79,0.0,0.12761,7e-05,15.639]
[1776792300978,41.37,75324.79,0.0,0.12761,7e-05,15.639]
[1776792302867,41.37,75310.77,0.0,0.12666,7e-05,15.55526]
[1776792303282,41.37,75317.61,0.0,0.12712,7e-05,15.59579]
[1776792304060,41.37,75330.14,0.0,0.12796,7e-05,15.67036]
[1776792306943,41.36,75335.78,0.0,0.12833,7e-05,15.70281]
[1776792307971,41.36,75330.21,0.0,0.12795,7e-05,15.66917]
[1776792311176,41.36,75327.68,0.0,0.12776,7e-05,15.65295]
[1776792311690,41.36,75331.03,0.0,0.12799,7e-05,15.6725]
[1776792311703,41.36,75331.03,0.0,0.12799,7e-05,15.6725]
[1776792311780,41.36,75331.03,0.0,0.12799,7e-05,15.6725]
[1776792311815,41.36,75331.03,0.0,0.12799,7e-05,15.6725]
[1776792312057,41.36,75342.95,0.0,0.12879,7e-05,15.7431]
[1776792312629,41.36,75342.95,0.0,0.12879,7e-05,15.7431]
[1776792312682,41.36,75342.95,0.0,0.12879,7e-05,15.7431]
[1776792312710,41.36,75342.95,0.0,0.12879,7e-05,15.7431]
[1776792312723,41.36,75342.95,0.0,0.12879,7e-05,15.7431]
[1776792313064,41.36,75369.09,0.0,0.13056,7e-05,15.89876]
[1776792313530,41.36,75369.09,0.0,0.13056,7e-05,15.89876]
[1776792314094,41.36,75369.09,0.0,0.13056,7e-05,15.89876]
[1776792314804,41.36,75371.95,0.0,0.13075,7e-05,15.91525]
[1776792315047,41.36,75371.95,0.0,0.13075,7e-05,15.91525]
[1776792315441,41.36,75371.08,0.0,0.13069,7e-05,15.90943]
[1776792317686,41.35,75370.83,0.0,0.13065,7e-05,15.90672]
[1776792318035,41.35,75370.83,0.0,0.13065,7e-05,15.90672]
[1776792319070,41.35,75376.38,0.0,0.13103,7e-05,15.93942]
[1776792322756,41.35,75375.48,0.0,0.13095,7e-05,15.93251]
[1776792324915,41.35,75379.56,0.0,0.13122,7e-05,15.95588]
[1776792328007,41.34,75385.37,0.0,0.1316,7e-05,15.98897]
[1776792329108,41.34,75384.56,0.0,0.13153,7e-05,15.98293]
[1776792331087,41.34,75400.32,0.0,0.13257,7e-05,16.07201]
[1776792331428,41.34,75400.32,0.0,0.13257,7e-05,16.07201]
[1776792332111,41.34,75399.61,0.0,0.13252,7e-05,16.0673]
[1776792333012,41.34,75399.61,0.0,0.13252,7e-05,16.0673]
[1776792337686,41.32,75396.33,0.0,0.1322,7e-05,16.03987]
[1776792338353,41.32,75396.38,0.0,0.13219,7e-05,16.03951]
[1776792338732,41.32,75396.38,0.0,0.13219,7e-05,16.03951]
[1776792338768,41.32,75396.38,0.0,0.13219,7e-05,16.03951]
[1776792338854,41.32,75396.31,0.0,0.13217,7e-05,16.03777]
[1776792344280,41.31,75391.71,0.0,0.13182,7e-05,16.00709]
[1776792349316,41.31,75389.79,0.0,0.13165,7e-05,15.99275]
[1776792354351,41.3,75386.88,0.0,0.13142,7e-05,15.97261]
[1776792356887,41.3,75387.07,0.0,0.13142,7e-05,15.97322]
[1776792357676,41.3,75386.3,0.0,0.13136,7e-05,15.96755]
[1776792359096,41.3,75376.19,0.0,0.13066,7e-05,15.90659]
[1776792361996,41.29,75374.41,0.0,0.13052,7e-05,15.89475]
[1776792364350,41.29,75373.22,0.0,0.13043,7e-05,15.88685]
[1776792365688,41.29,75373.96,0.0,0.13048,7e-05,15.89089]
[1776792365790,41.29,75387.11,0.0,0.13138,7e-05,15.96923]
[1776792371041,41.29,75391.83,0.0,0.13167,7e-05,15.99467]
[1776792371170,41.29,75391.83,0.0,0.13167,7e-05,15.99467]
[1776792373076,41.28,75383.51,0.0,0.13109,7e-05,15.94426]
[1776792377482,41.28,75375.08,0.0,0.13048,7e-05,15.89163]
[1776792377804,41.28,75375.08,0.0,0.13048,7e-05,15.89163]
[1776792378825,41.28,75359.51,0.0,0.12941,7e-05,15.79759]
[1776792379251,41.28,75359.51,0.0,0.12941,7e-05,15.79759]
[1776792382311,41.28,75348.12,0.0,0.12862,7e-05,15.72849]
[1776792382552,41.28,75348.63,0.0,0.12865,7e-05,15.73122]
[1776792384880,41.28,75347.77,0.0,0.12859,7e-05,15.72576]
[1776792385102,41.28,75347.77,0.0,0.12859,7e-05,15.72576]
[1776792386286,41.27,75343.76,0.0,0.1283,7e-05,15.70076]
[1776792390011,41.27,75349.42,0.0,0.12868,7e-05,15.73376]
[1776792391879,41.27,75356.21,0.0,0.12913,7e-05,15.77339]
[1776792391892,41.27,75356.21,0.0,0.12913,7e-05,15.77339]
[1776792391934,41.27,75360.3,0.0,0.12937,7e-05,15.79344]
[1776792397786,41.26,75357.97,0.0,0.1292,7e-05,15.7779]
[1776792402222,41.26,75353.93,0.0,0.1289,7e-05,15.75204]
[1776792403125,41.26,75353.93,0.0,0.1289,7e-05,15.75204]
[1776792404928,41.26,75359.01,0.0,0.12924,7e-05,15.78178]
[1776792405730,41.26,75358.7,0.0,0.12921,7e-05,15.77925]
[1776792407226,41.26,75359.09,0.0,0.12923,7e-05,15.78123]
[1776792407230,41.26,75359.09,0.0,0.12923,7e-05,15.78123]
[1776792412764,41.25,75352.17,0.0,0.12874,7e-05,15.73803]
[1776792417707,41.25,75351.86,0.0,0.1287,7e-05,15.73485]
[1776792417807,41.25,75349.7,0.0,0.12855,7e-05,15.72161]
[1776792418835,41.25,75349.7,0.0,0.12855,7e-05,15.72161]
[1776792421365,41.25,75350.13,0.0,0.12857,7e-05,15.72334]
[1776792423851,41.25,75350.39,0.0,0.12858,7e-05,15.72412]
[1776792424112,41.25,75350.39,0.0,0.12858,7e-05,15.72412]
[1776792424213,41.25,75354.62,0.0,0.12886,7e-05,15.74906]
[1776792424507,41.25,75354.62,0.0,0.12886,7e-05,15.74906]
[1776792424969,41.25,75357.62,0.0,0.12907,7e-05,15.76671]
[1776792425310,41.25,75357.62,0.0,0.12907,7e-05,15.76671]
[1776792427066,41.25,75362.98,0.0,0.12943,7e-05,15.79877]
[1776792427075,41.25,75365.57,0.0,0.1296,7e-05,15.8136]
[1776792428232,41.25,75365.57,0.0,0.1296,7e-05,15.8136]
[1776792428306,41.25,75365.57,0.0,0.1296,7e-05,15.8136]
[1776792428446,41.25,75368.02,0.0,0.12977,7e-05,15.82826]
[1776792428567,41.25,75368.02,0.0,0.12977,7e-05,15.82826]
[1776792429152,41.24,75339.81,0.0,0.12784,7e-05,15.65923]
[1776792429301,41.24,75339.81,0.0,0.12784,7e-05,15.65923]
[1776792429860,41.24,75339.81,0.0,0.12784,7e-05,15.65923]
[1776792429960,41.24,75322.16,0.0,0.12664,7e-05,15.55314]
[1776792430843,41.24,75322.16,0.0,0.12664,7e-05,15.55314]
[1776792431363,41.24,75309.93,0.0,0.12582,7e-05,15.47998]
[1776792431587,41.24,75309.93,0.0,0.12582,7e-05,15.47998]
[1776792431788,41.24,75309.93,0.0,0.12582,7e-05,15.47998]
[1776792432127,41.24,75298.82,0.0,0.12508,7e-05,15.4141]
[1776792432880,41.24,75298.82,0.0,0.12508,7e-05,15.4141]
[1776792432928,41.24,75298.82,0.0,0.12508,7e-05,15.4141]
[1776792433276,41.24,75294.91,0.0,0.12482,7e-05,15.39086]
[1776792433378,41.24,75294.91,0.0,0.12482,7e-05,15.39086]
[1776792433946,41.24,75268.03,0.0,0.12304,7e-05,15.23135]
[1776792436473,41.24,75259.31,0.0,0.12246,7e-05,15.17967]
[1776792437096,41.24,75258.78,0.0,0.12243,7e-05,15.17659]
[1776792438981,41.24,75277.62,0.0,0.12368,7e-05,15.28878]
[1776792443509,41.24,75267.75,0.0,0.12302,7e-05,15.22966]
[1776792443533,41.24,75267.75,0.0,0.12302,7e-05,15.22966]
[1776792444017,41.24,75254.65,0.0,0.12216,7e-05,15.15203]
[1776792444727,41.24,75254.65,0.0,0.12216,7e-05,15.15203]
[1776792449052,41.24,75271.0,0.0,0.12323,7e-05,15.24909]
[1776792449354,41.24,75271.0,0.0,0.12323,7e-05,15.24909]
[1776792449579,41.24,75271.0,0.0,0.12323,7e-05,15.24909]
[1776792449601,41.24,75271.0,0.0,0.12323,7e-05,15.24909]
[1776792450059,41.24,75284.02,0.0,0.1241,7e-05,15.32695]
[1776792451317,41.24,75282.56,0.0,0.12398,7e-05,15.31455]
[1776792451593,41.24,75282.56,0.0,0.12398,7e-05,15.31455]
[1776792451649,41.24,75282.56,0.0,0.12398,7e-05,15.31455]
[1776792452469,41.25,75290.67,0.0,0.12452,7e-05,15.3632]
[1776792455339,41.25,75299.36,0.0,0.12511,7e-05,15.41582]
[1776792457164,41.25,75300.05,0.0,0.12516,7e-05,15.42022]
[1776792457335,41.25,75299.2,0.0,0.12511,7e-05,15.41545]
[1776792457710,41.25,75299.2,0.0,0.12511,7e-05,15.41545]
[1776792458115,41.25,75289.13,0.0,0.12444,7e-05,15.35576]
[1776792460016,41.25,75290.77,0.0,0.12455,7e-05,15.36574]
[1776792461384,41.25,75287.01,0.0,0.12431,7e-05,15.34385]
[1776792467060,41.25,75285.35,0.0,0.12421,7e-05,15.33534]
[1776792467440,41.25,75285.86,0.0,0.12425,7e-05,15.33863]
[1776792468655,41.25,75288.23,0.0,0.12441,7e-05,15.35297]
[1776792468657,41.25,75288.23,0.0,0.12441,7e-05,15.35297]
[1776792469192,41.25,75287.96,0.0,0.1244,7e-05,15.35177]
[1776792469385,41.25,75287.96,0.0,0.1244,7e-05,15.35177]
[1776792472389,41.26,75289.13,0.0,0.12449,7e-05,15.35997]
[1776792472427,41.26,75289.13,0.0,0.12449,7e-05,15.35997]
[1776792478258,41.26,75288.57,0.0,0.12448,7e-05,15.35866]
[1776792480532,41.26,75287.3,0.0,0.1244,7e-05,15.35194]
[1776792480603,41.26,75287.3,0.0,0.1244,7e-05,15.35194]
[1776792480646,41.26,75287.3,0.0,0.1244,7e-05,15.35194]
[1776792480760,41.26,75287.3,0.0,0.1244,7e-05,15.35194]
[1776792481279,41.26,75279.1,0.0,0.12386,7e-05,15.30347]
[1776792482468,41.26,75267.19,0.0,0.12307,7e-05,15.23267]
[1776792482802,41.26,75267.19,0.0,0.12307,7e-05,15.23267]
[1776792483293,41.26,75252.71,0.0,0.12212,7e-05,15.14687]
[1776792488055,41.26,75252.58,0.0,0.1221,7e-05,15.14551]
[1776792488156,41.26,75251.12,0.0,0.122,7e-05,15.1364]
[1776792492040,41.26,75247.11,0.0,0.12173,7e-05,15.11217]
[1776792492911,41.26,75251.9,0.0,0.12204,7e-05,15.13999]
[1776792493363,41.26,75252.96,0.0,0.12211,7e-05,15.14598]
[1776792498526,41.26,75242.39,0.0,0.12141,7e-05,15.08323]
[1776792499533,41.26,75242.71,0.0,0.12143,7e-05,15.0848]
[1776792500872,41.26,75243.73,0.0,0.1215,7e-05,15.09083]
[1776792505214,41.25,75250.82,0.0,0.12195,7e-05,15.13175]
[1776792509199,41.25,75250.08,0.0,0.1219,7e-05,15.12717]
[1776792514970,41.25,75239.94,0.0,0.1212,7e-05,15.06277]
[1776792515309,41.25,75239.94,0.0,0.1212,7e-05,15.06277]
[1776792515545,41.25,75240.47,0.0,0.12123,7e-05,15.06553]
[1776792515560,41.25,75240.47,0.0,0.12123,7e-05,15.06553]
[1776792516509,41.25,75228.66,0.0,0.12046,7e-05,14.99579]
[1776792518284,41.25,75231.39,0.0,0.12064,7e-05,15.01171]
[1776792520422,41.25,75253.27,0.0,0.12207,7e-05,15.14117]
[1776792525603,41.25,75265.41,0.0,0.12287,7e-05,15.21328]
[1776792527985,41.25,75267.45,0.0,0.123,7e-05,15.22531]
[1776792528336,41.25,75267.45,0.0,0.123,7e-05,15.22531]
[1776792528016,41.25,75268.68,0.0,0.12308,7e-05,15.23244]
[1776792528700,41.25,75268.68,0.0,0.12308,7e-05,15.23244]
[1776792528964,41.25,75268.68,0.0,0.12308,7e-05,15.23244]
[1776792529086,41.25,75268.68,0.0,0.12308,7e-05,15.23244]
[1776792529216,41.25,75268.68,0.0,0.12308,7e-05,15.23244]
[1776792529238,41.25,75268.68,0.0,0.12308,7e-05,15.23244]
[1776792529255,41.25,75268.68,0.0,0.12308,7e-05,15.23244]
[1776792529313,41.25,75269.91,0.0,0.12316,7e-05,15.23964]
[1776792530062,41.25,75269.91,0.0,0.12316,7e-05,15.23964]
[1776792530199,41.25,75269.91,0.0,0.12316,7e-05,15.23964]
[1776792535269,41.25,75276.49,0.0,0.12359,7e-05,15.27798]
[1776792536598,41.25,75276.31,0.0,0.12357,7e-05,15.27676]
[1776792536920,41.25,75276.31,0.0,0.12357,7e-05,15.27676]
[1776792538097,41.25,75275.31,0.0,0.12351,7e-05,15.27069]
[1776792538198,41.25,75272.45,0.0,0.12332,7e-05,15.25348]
[1776792542076,41.25,75265.54,0.0,0.12286,7e-05,15.2124]
[1776792542637,41.25,75268.14,0.0,0.12303,7e-05,15.22786]
[1776792543406,41.25,75276.42,0.0,0.12358,7e-05,15.27696]
[1776792546907,41.25,75278.01,0.0,0.12368,7e-05,15.28604]
[1776792547215,41.25,75278.01,0.0,0.12368,7e-05,15.28604]
[1776792547287,41.25,75278.01,0.0,0.12368,7e-05,15.28604]
[1776792547382,41.25,75278.01,0.0,0.12368,7e-05,15.28604]
[1776792547342,41.25,75276.28,0.0,0.12356,7e-05,15.27563]
[1776792548068,41.25,75276.28,0.0,0.12356,7e-05,15.27563]
[1776792548090,41.25,75295.83,0.0,0.12487,7e-05,15.39216]
[1776792553444,41.25,75302.65,0.0,0.12534,7e-05,15.43444]
[1776792559196,41.26,75307.18,0.0,0.12566,7e-05,15.46316]
[1776792565061,41.26,75308.12,0.0,0.12575,7e-05,15.47065]
[1776792570917,41.26,75311.07,0.0,0.12597,7e-05,15.49026]
[1776792576115,41.27,75307.39,0.0,0.12571,7e-05,15.46601]
[1776792576324,41.27,75307.39,0.0,0.12571,7e-05,15.46601]
[1776792577016,41.27,75309.84,0.0,0.12589,7e-05,15.48125]
[1776792577088,41.27,75332.1,0.0,0.12738,7e-05,15.61385]
[1776792579866,41.27,75333.0,0.0,0.12744,7e-05,15.61931]
[1776792580148,41.27,75333.0,0.0,0.12744,7e-05,15.61931]
[1776792581745,41.27,75331.98,0.0,0.12737,7e-05,15.61282]
[1776792584842,41.27,75338.74,0.0,0.12782,7e-05,15.65256]
[1776792585046,41.27,75338.74,0.0,0.12782,7e-05,15.65256]
[1776792586367,41.26,75343.82,0.0,0.12816,7e-05,15.68241]
[1776792588671,41.26,75350.46,0.0,0.12861,7e-05,15.72166]
[1776792590041,41.26,75351.51,0.0,0.12867,7e-05,15.7277]
[1776792596093,41.26,75352.45,0.0,0.12871,7e-05,15.73128]
[1776792600785,41.26,75347.75,0.0,0.12839,7e-05,15.70245]
[1776792600847,41.26,75347.75,0.0,0.12839,7e-05,15.70245]
[1776792600887,41.26,75347.75,0.0,0.12839,7e-05,15.70245]
[1776792601209,41.26,75347.75,0.0,0.12839,7e-05,15.70245]
[1776792601215,41.26,75343.31,0.0,0.12808,7e-05,15.67552]
[1776792602146,41.26,75343.31,0.0,0.12808,7e-05,15.67552]
[1776792602573,41.26,75335.08,0.0,0.12752,7e-05,15.62624]
[1776792604250,41.26,75333.8,0.0,0.12743,7e-05,15.61853]
[1776792604372,41.26,75333.8,0.0,0.12743,7e-05,15.61853]
[1776792604396,41.26,75333.8,0.0,0.12743,7e-05,15.61853]
[1776792604398,41.26,75339.9,0.0,0.12785,7e-05,15.65486]
[1776792604704,41.26,75339.9,0.0,0.12785,7e-05,15.65486]
[1776792605367,41.26,75358.75,0.0,0.12913,7e-05,15.76747]
[1776792606404,41.26,75358.75,0.0,0.12913,7e-05,15.76747]
[1776792606408,41.26,75371.72,0.0,0.13001,7e-05,15.84495]
[1776792606508,41.26,75371.72,0.0,0.13001,7e-05,15.84495]
[1776792607205,41.26,75370.15,0.0,0.1299,7e-05,15.83555]
[1776792608076,41.26,75370.15,0.0,0.1299,7e-05,15.83555]
[1776792608168,41.26,75370.15,0.0,0.1299,7e-05,15.83555]
[1776792608180,41.26,75364.73,0.0,0.12953,7e-05,15.8029]
[1776792611361,41.25,75364.82,0.0,0.12953,7e-05,15.80307]
[1776792611406,41.25,75365.95,0.0,0.1296,7e-05,15.80953]
[1776792616473,41.25,75360.25,0.0,0.12921,7e-05,15.77479]
[1776792616482,41.25,75360.25,0.0,0.12921,7e-05,15.77479]
[1776792617243,41.25,75360.99,0.0,0.12926,7e-05,15.77909]
[1776792622278,41.25,75364.06,0.0,0.12946,7e-05,15.79679]
[1776792626580,41.25,75364.22,0.0,0.12946,7e-05,15.79712]
[1776792626707,41.25,75364.22,0.0,0.12946,7e-05,15.79712]
[1776792626726,41.25,75364.22,0.0,0.12946,7e-05,15.79712]
[1776792626735,41.25,75364.22,0.0,0.12946,7e-05,15.79712]
[1776792626922,41.25,75364.22,0.0,0.12946,7e-05,15.79712]
[1776792626970,41.25,75364.22,0.0,0.12946,7e-05,15.79712]
[1776792627402,41.25,75335.21,0.0,0.12749,7e-05,15.62364]
[1776792628413,41.25,75335.21,0.0,0.12749,7e-05,15.62364]
[1776792628325,41.25,75316.92,0.0,0.12625,7e-05,15.51415]
[1776792629307,41.25,75316.92,0.0,0.12625,7e-05,15.51415]
[1776792629407,41.25,75330.0,0.0,0.12713,7e-05,15.59214]
[1776792629512,41.25,75330.0,0.0,0.12713,7e-05,15.59214]
[1776792630847,41.25,75330.61,0.0,0.12717,7e-05,15.59558]
[1776792636240,41.25,75344.06,0.0,0.12804,7e-05,15.67105]
[1776792641417,41.24,75347.77,0.0,0.12828,7e-05,15.69179]
[1776792645445,41.24,75334.53,0.0,0.12737,7e-05,15.61219]
[1776792650480,41.24,75335.18,0.0,0.12741,7e-05,15.6153]
[1776792655802,41.24,75339.87,0.0,0.12771,7e-05,15.64225]
[1776792661558,41.23,75339.43,0.0,0.12766,7e-05,15.6375]
[1776792667097,41.23,75339.85,0.0,0.12768,7e-05,15.63917]
[1776792671666,41.23,75326.75,0.0,0.12678,7e-05,15.55992]
[1776792676701,41.23,75323.32,0.0,0.12654,7e-05,15.53876]
[1776792679867,41.23,75342.28,0.0,0.12782,7e-05,15.65163]
[1776792685601,41.23,75341.9,0.0,0.12778,7e-05,15.64855]
[1776792689793,41.22,75327.91,0.0,0.12683,7e-05,15.56402]
[1776792694356,41.22,75328.67,0.0,0.12685,7e-05,15.5644]
[1776792694363,41.22,75315.86,0.0,0.12599,7e-05,15.48804]
[1776792697826,41.22,75315.2,0.0,0.12595,7e-05,15.48469]
[1776792697928,41.22,75315.2,0.0,0.12595,7e-05,15.48469]
[1776792698164,41.22,75315.2,0.0,0.12595,7e-05,15.48469]
[1776792698202,41.23,75304.42,0.0,0.12523,7e-05,15.42083]
[1776792700540,41.23,75293.21,0.0,0.12449,7e-05,15.35459]
[1776792701360,41.23,75293.42,0.0,0.12451,7e-05,15.3564]
[1776792701403,41.23,75298.29,0.0,0.12484,7e-05,15.3859]
[1776792706650,41.23,75307.01,0.0,0.12545,7e-05,15.43988]
[1776792711950,41.24,75311.8,0.0,0.12579,7e-05,15.47068]
[1776792716987,41.24,75320.06,0.0,0.12636,7e-05,15.52132]
[1776792722283,41.24,75311.68,0.0,0.12582,7e-05,15.47265]
[1776792725094,41.24,75322.0,0.0,0.12652,7e-05,15.535]
[1776792726375,41.24,75322.98,0.0,0.12659,7e-05,15.54106]
[1776792726449,41.24,75331.53,0.0,0.12716,7e-05,15.59191]
[1776792728051,41.24,75342.9,0.0,0.12793,7e-05,15.65952]
[1776792730135,41.24,75346.76,0.0,0.12819,7e-05,15.6824]
[1776792730259,41.24,75346.76,0.0,0.12819,7e-05,15.6824]
[1776792730554,41.24,75346.76,0.0,0.12819,7e-05,15.6824]
[1776792730663,41.24,75347.3,0.0,0.12822,7e-05,15.68544]
[1776792731328,41.24,75347.3,0.0,0.12822,7e-05,15.68544]
[1776792732161,41.24,75353.86,0.0,0.12867,7e-05,15.72444]
[1776792733264,41.24,75350.62,0.0,0.12844,7e-05,15.70496]
[1776792735105,41.24,75343.73,0.0,0.12797,7e-05,15.66368]
[1776792736195,41.24,75343.37,0.0,0.12795,7e-05,15.66151]
[1776792737154,41.24,75343.68,0.0,0.12797,7e-05,15.66334]
[1776792743008,41.24,75346.98,0.0,0.12819,7e-05,15.68275]
[1776792744014,41.24,75353.64,0.0,0.12864,7e-05,15.72249]
[1776792744997,41.24,75358.42,0.0,0.12896,7e-05,15.75077]
[1776792746843,41.24,75360.12,0.0,0.12908,7e-05,15.76056]
[1776792747008,41.24,75360.12,0.0,0.12908,7e-05,15.76056]
[1776792747265,41.24,75360.12,0.0,0.12908,7e-05,15.76056]
[1776792747776,41.24,75365.71,0.0,0.12946,7e-05,15.794]
[1776792751358,41.24,75369.29,0.0,0.1297,7e-05,15.81483]
[1776792751383,41.24,75368.75,0.0,0.12963,7e-05,15.80786]
[1776792757007,41.24,75366.7,0.0,0.12948,7e-05,15.79456]
[1776792758020,41.24,75365.58,0.0,0.1294,7e-05,15.78769]
[1776792758292,41.24,75364.49,0.0,0.12933,7e-05,15.781]
[1776792759476,41.24,75364.49,0.0,0.12933,7e-05,15.781]
[1776792761382,41.23,75359.12,0.0,0.12895,7e-05,15.74843]
[1776792762040,41.23,75355.18,0.0,0.12868,7e-05,15.72471]
[1776792767356,41.23,75355.08,0.0,0.12867,7e-05,15.72337]
[1776792769140,41.23,75355.37,0.0,0.12869,7e-05,15.72498]
[1776792769203,41.23,75355.37,0.0,0.12869,7e-05,15.72498]
[1776792770488,41.23,75347.68,0.0,0.12816,7e-05,15.6789]
[1776792770734,41.23,75346.63,0.0,0.12809,7e-05,15.67247]
[1776792770740,41.23,75346.63,0.0,0.12809,7e-05,15.67247]
[1776792770878,41.23,75346.63,0.0,0.12809,7e-05,15.67247]
[1776792770895,41.23,75346.63,0.0,0.12809,7e-05,15.67247]
[1776792771384,41.23,75331.31,0.0,0.12705,7e-05,15.58101]
[1776792772065,41.23,75331.31,0.0,0.12705,7e-05,15.58101]
[1776792773413,41.23,75323.48,0.0,0.12652,7e-05,15.53415]
[1776792779046,41.23,75321.09,0.0,0.12636,7e-05,15.52006]
[1776792781124,41.23,75323.1,0.0,0.12651,7e-05,15.53278]
[1776792781194,41.23,75323.1,0.0,0.12651,7e-05,15.53278]
[1776792781254,41.23,75323.1,0.0,0.12651,7e-05,15.53278]
[1776792781455,41.23,75333.9,0.0,0.12724,7e-05,15.59719]
[1776792782466,41.23,75333.9,0.0,0.12724,7e-05,15.59719]
[1776792784719,41.23,75353.37,0.0,0.12855,7e-05,15.71325]
[1776792786446,41.23,75350.44,0.0,0.12835,7e-05,15.69526]
[1776792787481,41.23,75349.94,0.0,0.12831,7e-05,15.69227]
[1776792792193,41.23,75346.06,0.0,0.12804,7e-05,15.66801]
[1776792793872,41.23,75344.05,0.0,0.1279,7e-05,15.65563]
[1776792794551,41.23,75342.96,0.0,0.12782,7e-05,15.64895]
[1776792795543,41.23,75342.96,0.0,0.12782,7e-05,15.64895]
[1776792795558,41.23,75344.7,0.0,0.12794,7e-05,15.65919]
[1776792796826,41.23,75346.17,0.0,0.12804,7e-05,15.6678]
[1776792796844,41.23,75346.17,0.0,0.12804,7e-05,15.6678]
[1776792797826,41.23,75355.98,0.0,0.1287,7e-05,15.72628]
[1776792800992,41.23,75357.7,0.0,0.12881,7e-05,15.73577]
[1776792806159,41.23,75357.41,0.0,0.12878,7e-05,15.73337]
[1776792808456,41.22,75356.98,0.0,0.12875,7e-05,15.73053]
[1776792808674,41.22,75358.18,0.0,0.12883,7e-05,15.73757]
[1776792809255,41.22,75358.18,0.0,0.12883,7e-05,15.73757]
[1776792809584,41.22,75358.18,0.0,0.12883,7e-05,15.73757]
[1776792809701,41.22,75364.27,0.0,0.12924,7e-05,15.77387]
[1776792811647,41.22,75368.62,0.0,0.12954,7e-05,15.7997]
[1776792811678,41.22,75368.62,0.0,0.12954,7e-05,15.7997]
[1776792814017,41.22,75365.83,0.0,0.12932,7e-05,15.77896]
[1776792814047,41.22,75365.83,0.0,0.12932,7e-05,15.77896]
[1776792816752,41.22,75356.39,0.0,0.12867,7e-05,15.72191]
[1776792817113,41.22,75356.39,0.0,0.12867,7e-05,15.72191]
[1776792818049,41.22,75353.85,0.0,0.12849,7e-05,15.70661]
[1776792818708,41.22,75353.93,0.0,0.1285,7e-05,15.707]
[1776792819381,41.22,75352.45,0.0,0.12839,7e-05,15.69791]
[1776792822661,41.22,75345.59,0.0,0.12792,7e-05,15.65653]
[1776792822747,41.22,75347.04,0.0,0.12802,7e-05,15.66488]
[1776792823684,41.22,75347.04,0.0,0.12802,7e-05,15.66488]
[1776792827580,41.22,75357.01,0.0,0.12869,7e-05,15.72384]
[1776792827837,41.22,75359.72,0.0,0.12887,7e-05,15.73965]
[1776792828068,41.22,75359.72,0.0,0.12887,7e-05,15.73965]
[1776792828377,41.22,75363.67,0.0,0.12914,7e-05,15.76329]
[1776792831357,41.22,75373.13,0.0,0.12978,7e-05,15.81963]
[1776792831458,41.22,75370.95,0.0,0.12963,7e-05,15.80638]
[1776792836659,41.21,75366.8,0.0,0.12933,7e-05,15.78076]
[1776792839151,41.21,75371.33,0.0,0.12964,7e-05,15.80725]
[1776792841202,41.21,75371.78,0.0,0.12966,7e-05,15.80947]
[1776792841358,41.21,75371.78,0.0,0.12966,7e-05,15.80947]
[1776792841459,41.21,75371.85,0.0,0.12966,7e-05,15.80965]
[1776792842509,41.21,75371.85,0.0,0.12966,7e-05,15.80965]
[1776792842569,41.21,75371.85,0.0,0.12966,7e-05,15.80965]
[1776792842686,41.21,75369.07,0.0,0.12947,7e-05,15.79268]
[1776792842740,41.21,75369.07,0.0,0.12947,7e-05,15.79268]
[1776792842782,41.21,75369.07,0.0,0.12947,7e-05,15.79268]
[1776792843081,41.21,75369.07,0.0,0.12947,7e-05,15.79268]
[1776792844976,41.21,75355.45,0.0,0.12854,7e-05,15.71103]
[1776792846442,41.21,75357.62,0.0,0.12869,7e-05,15.72392]
[1776792851950,41.21,75358.51,0.0,0.12873,7e-05,15.72811]
[1776792852892,41.21,75358.51,0.0,0.12873,7e-05,15.72811]
[1776792856610,41.21,75367.41,0.0,0.12934,7e-05,15.78096]
[1776792860723,41.21,75377.79,0.0,0.13004,7e-05,15.84235]
[1776792863088,41.2,75374.9,0.0,0.12983,7e-05,15.82421]
[1776792863146,41.2,75374.9,0.0,0.12983,7e-05,15.82421]
[1776792863622,41.2,75377.43,0.0,0.13,7e-05,15.83911]
[1776792866494,41.2,75388.94,0.0,0.13078,7e-05,15.90764]
[1776792869017,41.2,75390.38,0.0,0.13087,7e-05,15.91557]
[1776792870355,41.2,75380.94,0.0,0.13022,7e-05,15.85883]
[1776792871357,41.2,75368.74,0.0,0.12938,7e-05,15.78537]
[1776792871397,41.2,75365.63,0.0,0.12915,7e-05,15.76322]
[1776792874525,41.2,75361.73,0.0,0.12888,7e-05,15.73958]
[1776792874639,41.2,75361.73,0.0,0.12888,7e-05,15.73958]
[1776792875554,41.2,75359.69,0.0,0.12874,7e-05,15.72716]
[1776792877424,41.2,75351.17,0.0,0.12816,7e-05,15.67612]
[1776792883256,41.2,75354.68,0.0,0.12839,7e-05,15.69689]
[1776792884327,41.2,75354.68,0.0,0.12839,7e-05,15.69689]
[1776792890305,41.2,75356.14,0.0,0.12849,7e-05,15.70541]
[1776792895340,41.2,75357.39,0.0,0.12857,7e-05,15.71267]
[1776792900375,41.2,75354.53,0.0,0.12837,7e-05,15.69529]
[1776792902429,41.2,75354.46,0.0,0.12837,7e-05,15.69482]
[1776792902630,41.2,75354.46,0.0,0.12837,7e-05,15.69482]
[1776792907934,41.2,75348.81,0.0,0.12798,7e-05,15.66092]
[1776792909324,41.2,75348.81,0.0,0.12798,7e-05,15.66093]
[1776792910060,41.2,75350.76,0.0,0.12812,7e-05,15.6726]
[1776792910221,41.2,75350.76,0.0,0.12812,7e-05,15.6726]
[1776792911916,41.2,75367.04,0.0,0.12922,7e-05,15.76988]
[1776792913705,41.2,75368.9,0.0,0.12935,7e-05,15.78084]
[1776792913755,41.2,75368.89,0.0,0.12934,7e-05,15.78039]
[1776792918981,41.2,75367.82,0.0,0.12926,7e-05,15.77345]
[1776792921356,41.19,75366.57,0.0,0.12918,7e-05,15.76573]
[1776792921464,41.19,75366.57,0.0,0.12918,7e-05,15.76573]
[1776792921523,41.19,75366.34,0.0,0.12916,7e-05,15.76425]
[1776792923041,41.19,75366.78,0.0,0.12919,7e-05,15.76678]
[1776792928572,41.19,75367.56,0.0,0.12923,7e-05,15.7705]
[1776792933606,41.19,75367.33,0.0,0.12918,7e-05,15.7647]
[1776792934048,41.19,75367.33,0.0,0.12918,7e-05,15.7647]
[1776792934620,41.19,75367.33,0.0,0.12918,7e-05,15.7647]
[1776792939132,41.19,75355.42,0.0,0.12836,7e-05,15.69279]
[1776792939210,41.19,75355.42,0.0,0.12836,7e-05,15.69279]
[1776792942095,41.19,75347.64,0.0,0.12783,7e-05,15.64616]
[1776792942129,41.19,75347.64,0.0,0.12783,7e-05,15.64616]
[1776792942150,41.19,75347.64,0.0,0.12783,7e-05,15.64616]
[1776792942308,41.19,75347.64,0.0,0.12783,7e-05,15.64616]
[1776792942897,41.19,75339.94,0.0,0.12731,7e-05,15.60015]
[1776792943222,41.19,75339.94,0.0,0.12731,7e-05,15.60015]
[1776792943984,41.19,75338.46,0.0,0.12721,7e-05,15.59143]
[1776792944412,41.19,75338.46,0.0,0.12721,7e-05,15.59143]
[1776792946273,41.19,75338.19,0.0,0.12719,7e-05,15.58971]
[1776792946305,41.19,75338.19,0.0,0.12719,7e-05,15.58971]
[1776792949171,41.19,75329.75,0.0,0.12662,7e-05,15.53924]
[1776792949189,41.19,75329.75,0.0,0.12662,7e-05,15.53924]
[1776792949217,41.19,75329.75,0.0,0.12662,7e-05,15.53924]
[1776792950978,41.19,75328.13,0.0,0.12651,7e-05,15.52957]
[1776792951264,41.19,75328.13,0.0,0.12651,7e-05,15.52957]
[1776792952058,41.19,75323.6,0.0,0.12621,7e-05,15.50256]
[1776792952125,41.19,75323.6,0.0,0.12621,7e-05,15.50256]
[1776792952740,41.19,75322.72,0.0,0.12615,7e-05,15.49759]
[1776792954391,41.19,75318.91,0.0,0.1259,7e-05,15.47516]
[1776792958316,41.19,75313.81,0.0,0.12557,7e-05,15.44623]
[1776792963819,41.2,75298.1,0.0,0.12455,7e-05,15.35519]
[1776792966721,41.2,75303.24,0.0,0.12491,7e-05,15.3868]
[1776792968801,41.2,75310.86,0.0,0.12542,7e-05,15.43266]
[1776792973157,41.2,75309.49,0.0,0.12535,7e-05,15.42628]
[1776792973550,41.2,75309.49,0.0,0.12535,7e-05,15.42628]
[1776792976244,41.21,75323.18,0.0,0.12628,7e-05,15.50884]
[1776792976440,41.21,75323.18,0.0,0.12628,7e-05,15.50884]
[1776792976454,41.21,75323.18,0.0,0.12628,7e-05,15.50884]
[1776792976531,41.21,75323.53,0.0,0.12631,7e-05,15.51118]
[1776792978344,41.21,75325.72,0.0,0.12646,7e-05,15.52448]
[1776792978733,41.21,75329.11,0.0,0.12669,7e-05,15.54476]
[1776792983964,41.21,75328.0,0.0,0.1266,7e-05,15.53728]
[1776792985460,41.21,75328.0,0.0,0.1266,7e-05,15.53728]
[1776792985519,41.21,75327.21,0.0,0.12655,7e-05,15.53242]
[1776792987803,41.21,75330.63,0.0,0.12678,7e-05,15.55276]
[1776792988208,41.21,75332.4,0.0,0.12689,7e-05,15.56323]
[1776792988243,41.21,75332.4,0.0,0.12689,7e-05,15.56323]
[1776792988280,41.21,75332.4,0.0,0.12689,7e-05,15.56323]
[1776792989786,41.21,75332.23,0.0,0.12688,7e-05,15.5621]
[1776792989791,41.21,75332.23,0.0,0.12688,7e-05,15.5621]
[1776792989839,41.21,75349.41,0.0,0.12804,7e-05,15.66467]
[1776792990685,41.21,75362.73,0.0,0.12895,7e-05,15.74434]
[1776792992518,41.2,75365.59,0.0,0.12912,7e-05,15.75775]
[1776792997533,41.2,75361.74,0.0,0.12885,7e-05,15.73384]
[1776793002917,41.2,75355.29,0.0,0.1284,7e-05,15.69458]
[1776793004191,41.2,75351.11,0.0,0.12811,7e-05,15.66948]
[1776793004544,41.2,75351.11,0.0,0.12811,7e-05,15.66948]
[1776793004580,41.2,75351.11,0.0,0.12811,7e-05,15.66948]
[1776793004631,41.2,75351.11,0.0,0.12811,7e-05,15.66948]
[1776793005350,41.2,75348.81,0.0,0.12796,7e-05,15.65568]
[1776793005687,41.2,75344.81,0.0,0.12769,7e-05,15.63173]
[1776793007125,41.2,75339.9,0.0,0.12735,7e-05,15.60227]
[1776793009367,41.2,75343.56,0.0,0.1276,7e-05,15.62378]
[1776793009583,41.2,75343.56,0.0,0.1276,7e-05,15.62378]
[1776793009676,41.2,75343.56,0.0,0.1276,7e-05,15.62378]
[1776793009678,41.2,75345.15,0.0,0.1277,7e-05,15.63298]
[1776793010155,41.2,75345.15,0.0,0.1277,7e-05,15.63298]
[1776793011035,41.2,75350.17,0.0,0.12804,7e-05,15.66282]
[1776793011909,41.2,75353.94,0.0,0.12829,7e-05,15.68517]
[1776793012824,41.2,75353.94,0.0,0.12829,7e-05,15.68517]
[1776793013184,41.2,75350.82,0.0,0.12808,7e-05,15.66629]
[1776793015257,41.2,75345.98,0.0,0.12774,7e-05,15.637]
[1776793019850,41.2,75343.42,0.0,0.12756,7e-05,15.62083]
[1776793020203,41.2,75342.18,0.0,0.12747,7e-05,15.61309]
[1776793020926,41.2,75348.48,0.0,0.1279,7e-05,15.65055]
[1776793021240,41.2,75348.48,0.0,0.1279,7e-05,15.65055]
[1776793021364,41.2,75348.48,0.0,0.1279,7e-05,15.65055]
[1776793024425,41.19,75364.45,0.0,0.12898,7e-05,15.74568]
[1776793024768,41.19,75364.45,0.0,0.12898,7e-05,15.74568]
[1776793024800,41.19,75364.45,0.0,0.12898,7e-05,15.74568]
[1776793024859,41.19,75364.45,0.0,0.12898,7e-05,15.74568]
[1776793026325,41.19,75357.33,0.0,0.12849,7e-05,15.7027]
[1776793026498,41.19,75357.33,0.0,0.12849,7e-05,15.7027]
[1776793027984,41.19,75352.84,0.0,0.12818,7e-05,15.67566]
[1776793030980,41.19,75355.33,0.0,0.12835,7e-05,15.69028]
[1776793031077,41.19,75355.33,0.0,0.12835,7e-05,15.69028]
[1776793031531,41.19,75355.33,0.0,0.12835,7e-05,15.69028]
[1776793032383,41.19,75354.48,0.0,0.12829,7e-05,15.68509]
[1776793034852,41.19,75341.73,0.0,0.12742,7e-05,15.60858]
[1776793040919,41.19,75346.46,0.0,0.12773,7e-05,15.6357]
[1776793048658,41.19,75344.07,0.0,0.12755,7e-05,15.61996]
[1776793048989,41.19,75342.74,0.0,0.12746,7e-05,15.61182]
[1776793049206,41.19,75342.74,0.0,0.12746,7e-05,15.61182]
[1776793049422,41.19,75337.57,0.0,0.1271,7e-05,15.58076]
[1776793054465,41.18,75329.49,0.0,0.12653,7e-05,15.52822]
[1776793059500,41.18,75335.44,0.0,0.12692,7e-05,15.56304]
[1776793064535,41.18,75332.53,0.0,0.12671,7e-05,15.54479]
[1776793068690,41.18,75331.12,0.0,0.12661,7e-05,15.53597]
[1776793068718,41.18,75331.12,0.0,0.12661,7e-05,15.53597]
[1776793073966,41.18,75332.79,0.0,0.12672,7e-05,15.54527]
[1776793078973,41.18,75328.43,0.0,0.12642,7e-05,15.51874]
[1776793084675,41.18,75330.27,0.0,0.12654,7e-05,15.5291]
[1776793085648,41.18,75330.27,0.0,0.12654,7e-05,15.5291]
[1776793085963,41.18,75331.84,0.0,0.12664,7e-05,15.53826]
[1776793086667,41.18,75331.84,0.0,0.12664,7e-05,15.53826]
[1776793086880,41.18,75343.0,0.0,0.12739,7e-05,15.60492]
[1776793087062,41.18,75343.0,0.0,0.12739,7e-05,15.60492]
[1776793087140,41.18,75343.0,0.0,0.12739,7e-05,15.60492]
[1776793087639,41.18,75343.0,0.0,0.12739,7e-05,15.60492]
[1776793087715,41.18,75343.0,0.0,0.12739,7e-05,15.60492]
[1776793088014,41.18,75343.0,0.0,0.12739,7e-05,15.60492]
[1776793087792,41.18,75367.37,0.0,0.12905,7e-05,15.75074]
[1776793088557,41.18,75367.37,0.0,0.12905,7e-05,15.75074]
[1776793088827,41.18,75367.37,0.0,0.12905,7e-05,15.75074]
[1776793088874,41.18,75386.46,0.0,0.13036,7e-05,15.8653]
[1776793092541,41.18,75394.39,0.0,0.1309,7e-05,15.91251]
[1776793096027,41.17,75384.05,0.0,0.13018,7e-05,15.84949]
[1776793101701,41.17,75392.38,0.0,0.13073,7e-05,15.89803]
[1776793106287,41.17,75398.27,0.0,0.13113,7e-05,15.93269]
[1776793109389,41.17,75399.69,0.0,0.13122,7e-05,15.94017]
[1776793110347,41.17,75398.49,0.0,0.13113,7e-05,15.93268]
[1776793115791,41.17,75408.01,0.0,0.13175,7e-05,15.98538]
[1776793115807,41.17,75408.01,0.0,0.13175,7e-05,15.98538]
[1776793115902,41.17,75416.2,0.0,0.13232,7e-05,16.03436]
[1776793116672,41.17,75416.2,0.0,0.13232,7e-05,16.03436]
[1776793116719,41.17,75416.2,0.0,0.13232,7e-05,16.03436]
[1776793117096,41.16,75423.75,0.0,0.13284,7e-05,16.07958]
[1776793122951,41.16,75421.03,0.0,0.13264,7e-05,16.06178]
[1776793123576,41.16,75421.03,0.0,0.13264,7e-05,16.06178]
[1776793123685,41.16,75421.03,0.0,0.13264,7e-05,16.06178]
[1776793123713,41.16,75421.03,0.0,0.13264,7e-05,16.06178]
[1776793123959,41.16,75415.09,0.0,0.13222,7e-05,16.02571]
[1776793127543,41.16,75402.85,0.0,0.13136,7e-05,15.95149]
[1776793127645,41.16,75402.85,0.0,0.13136,7e-05,15.95149]
[1776793128007,41.16,75402.85,0.0,0.13136,7e-05,15.95149]
[1776793130014,41.16,75382.89,0.0,0.12998,7e-05,15.8311]
[1776793131717,41.16,75380.99,0.0,0.12985,7e-05,15.81969]
[1776793132354,41.16,75380.99,0.0,0.12985,7e-05,15.81969]
[1776793132793,41.16,75380.99,0.0,0.12985,7e-05,15.81969]
[1776793132882,41.16,75380.99,0.0,0.12985,7e-05,15.81969]
[1776793133076,41.16,75383.5,0.0,0.13002,7e-05,15.83474]
[1776793133182,41.16,75383.5,0.0,0.13002,7e-05,15.83474]
[1776793133371,41.16,75383.5,0.0,0.13002,7e-05,15.83474]
[1776793133480,41.16,75383.5,0.0,0.13002,7e-05,15.83474]
[1776793133641,41.16,75383.5,0.0,0.13002,7e-05,15.83474]
[1776793133671,41.16,75383.5,0.0,0.13002,7e-05,15.83474]
[1776793133837,41.16,75383.5,0.0,0.13002,7e-05,15.83474]
[1776793133857,41.16,75405.16,0.0,0.13152,7e-05,15.96481]
[1776793134349,41.16,75405.16,0.0,0.13152,7e-05,15.96481]
[1776793134754,41.16,75405.16,0.0,0.13152,7e-05,15.96481]
[1776793135151,41.16,75454.41,0.0,0.13496,7e-05,16.26224]
[1776793135570,41.16,75454.41,0.0,0.13496,7e-05,16.26224]
[1776793135995,41.16,75454.41,0.0,0.13496,7e-05,16.26224]
[1776793135949,41.17,75497.11,0.0,0.13805,7e-05,16.52517]
[1776793136477,41.17,75497.11,0.0,0.13805,7e-05,16.52517]
[1776793136740,41.17,75497.11,0.0,0.13805,7e-05,16.52517]
[1776793136831,41.17,75497.11,0.0,0.13805,7e-05,16.52517]
[1776793137062,41.17,75527.8,0.0,0.14026,7e-05,16.71129]
[1776793137455,41.17,75527.8,0.0,0.14026,7e-05,16.71129]
[1776793137547,41.17,75527.8,0.0,0.14026,7e-05,16.71129]
[1776793137930,41.17,75527.8,0.0,0.14026,7e-05,16.71129]
[1776793137979,41.17,75566.34,0.0,0.14306,7e-05,16.94524]
[1776793138780,41.17,75566.34,0.0,0.14306,7e-05,16.94524]
[1776793138973,41.17,75561.98,0.0,0.14274,7e-05,16.91849]
[1776793139990,41.17,75542.54,0.0,0.14132,7e-05,16.80026]
[1776793140306,41.17,75542.54,0.0,0.14132,7e-05,16.80026]
[1776793140816,41.17,75542.54,0.0,0.14132,7e-05,16.80026]
[1776793141224,41.17,75540.88,0.0,0.1412,7e-05,16.79016]
[1776793141323,41.17,75540.88,0.0,0.1412,7e-05,16.79016]
[1776793141386,41.17,75540.88,0.0,0.1412,7e-05,16.79016]
[1776793141883,41.17,75540.88,0.0,0.1412,7e-05,16.79016]
[1776793141971,41.17,75545.31,0.0,0.14152,7e-05,16.81704]
[1776793142765,41.17,75573.78,0.0,0.1436,7e-05,16.99007]
[1776793143391,41.17,75573.78,0.0,0.1436,7e-05,16.99007]
[1776793143908,41.17,75573.78,0.0,0.1436,7e-05,16.99007]
[1776793144024,41.17,75579.33,0.0,0.144,7e-05,17.02365]
[1776793144274,41.17,75579.33,0.0,0.144,7e-05,17.02365]
[1776793144395,41.17,75579.33,0.0,0.144,7e-05,17.02365]
[1776793144542,41.17,75579.33,0.0,0.144,7e-05,17.02365]
[1776793145040,41.17,75659.42,0.0,0.14996,8e-05,17.5113]
[1776793145102,41.17,75659.42,0.0,0.14996,8e-05,17.5113]
[1776793145288,41.17,75659.42,0.0,0.14996,8e-05,17.5113]
[1776793145907,41.17,75659.42,0.0,0.14996,8e-05,17.5113]
[1776793145958,41.17,75670.32,0.0,0.15079,8e-05,17.57808]
[1776793146596,41.17,75645.5,0.0,0.14891,8e-05,17.42637]
[1776793147254,41.17,75645.5,0.0,0.14891,8e-05,17.42637]
[1776793147298,41.17,75645.5,0.0,0.14891,8e-05,17.42637]
[1776793147640,41.17,75643.01,0.0,0.14872,7e-05,17.41053]
[1776793148913,41.17,75613.74,0.0,0.14652,7e-05,17.23142]
[1776793149346,41.17,75613.74,0.0,0.14652,7e-05,17.23142]
[1776793149378,41.17,75607.5,0.0,0.14606,7e-05,17.19289]
[1776793150111,41.17,75607.5,0.0,0.14606,7e-05,17.19289]
[1776793151037,41.16,75611.14,0.0,0.14632,7e-05,17.21461]
[1776793151171,41.16,75611.14,0.0,0.14632,7e-05,17.21461]
[1776793151270,41.16,75611.14,0.0,0.14632,7e-05,17.21461]
[1776793151577,41.16,75611.14,0.0,0.14632,7e-05,17.21461]
[1776793151586,41.16,75611.14,0.0,0.14632,7e-05,17.21461]
[1776793151627,41.16,75611.14,0.0,0.14632,7e-05,17.21461]
[1776793151969,41.16,75611.14,0.0,0.14632,7e-05,17.21461]
[1776793151714,41.16,75593.9,0.0,0.14504,7e-05,17.10913]
[1776793152129,41.16,75593.9,0.0,0.14504,7e-05,17.10913]
[1776793152193,41.16,75593.9,0.0,0.14504,7e-05,17.10913]
[1776793152488,41.16,75593.9,0.0,0.14504,7e-05,17.10913]
[1776793152554,41.16,75593.9,0.0,0.14504,7e-05,17.10913]
[1776793152610,41.16,75545.1,0.0,0.14146,7e-05,16.81198]
[1776793153969,41.16,75545.1,0.0,0.14146,7e-05,16.81198]
[1776793153992,41.16,75521.87,0.0,0.13978,7e-05,16.67085]
[1776793154385,41.16,75521.87,0.0,0.13978,7e-05,16.67085]
[1776793154839,41.16,75520.5,0.0,0.13968,7e-05,16.66254]
[1776793156835,41.16,75516.16,0.0,0.13936,7e-05,16.63626]
[1776793156893,41.16,75511.07,0.0,0.139,7e-05,16.60546]
[1776793157805,41.16,75511.07,0.0,0.139,7e-05,16.60546]
[1776793157815,41.16,75498.8,0.0,0.13812,7e-05,16.53123]
[1776793160265,41.16,75494.76,0.0,0.13783,7e-05,16.50684]
[1776793163232,41.16,75487.2,0.0,0.1373,7e-05,16.46178]
[1776793169340,41.17,75491.25,0.0,0.13761,7e-05,16.48789]
[1776793171121,41.17,75488.93,0.0,0.13745,7e-05,16.47397]
[1776793171793,41.17,75488.93,0.0,0.13745,7e-05,16.47397]
[1776793171875,41.17,75488.93,0.0,0.13745,7e-05,16.47397]
[1776793171921,41.17,75501.43,0.0,0.13832,7e-05,16.54634]
[1776793172365,41.17,75518.14,0.0,0.13952,7e-05,16.64772]
[1776793173098,41.17,75518.14,0.0,0.13952,7e-05,16.64772]
[1776793173513,41.17,75518.14,0.0,0.13952,7e-05,16.64772]
[1776793173551,41.17,75518.14,0.0,0.13952,7e-05,16.64772]
[1776793173895,41.17,75528.31,0.0,0.14025,7e-05,16.70938]
[1776793174626,41.17,75528.31,0.0,0.14025,7e-05,16.70938]
[1776793175697,41.17,75530.78,0.0,0.14043,7e-05,16.7244]
[1776793176598,41.17,75532.5,0.0,0.14056,7e-05,16.73484]
[1776793176680,41.17,75528.14,0.0,0.14024,7e-05,16.70846]
[1776793180765,41.17,75531.46,0.0,0.14049,7e-05,16.72884]
[1776793181950,41.17,75530.46,0.0,0.14041,7e-05,16.72281]
[1776793182509,41.17,75526.22,0.0,0.14011,7e-05,16.69716]
[1776793182773,41.17,75526.22,0.0,0.14011,7e-05,16.69716]
[1776793182890,41.17,75526.22,0.0,0.14011,7e-05,16.69716]
[1776793182909,41.17,75526.22,0.0,0.14011,7e-05,16.69716]
[1776793183004,41.17,75526.22,0.0,0.14011,7e-05,16.69716]
[1776793183048,41.17,75524.38,0.0,0.13998,7e-05,16.68609]
[1776793183317,41.17,75524.38,0.0,0.13998,7e-05,16.68609]
[1776793183341,41.17,75524.38,0.0,0.13998,7e-05,16.68609]
[1776793183469,41.17,75524.38,0.0,0.13998,7e-05,16.68609]
[1776793183497,41.17,75524.38,0.0,0.13998,7e-05,16.68609]
[1776793183627,41.17,75524.38,0.0,0.13998,7e-05,16.68609]
[1776793183952,41.17,75524.38,0.0,0.13998,7e-05,16.68609]
[1776793183987,41.17,75524.38,0.0,0.13998,7e-05,16.68609]
[1776793184009,41.17,75543.27,0.0,0.14134,7e-05,16.80074]
[1776793184734,41.17,75543.27,0.0,0.14134,7e-05,16.80074]
[1776793184895,41.17,75543.27,0.0,0.14134,7e-05,16.80074]
[1776793184982,41.17,75568.42,0.0,0.14317,7e-05,16.95332]
[1776793185380,41.17,75568.42,0.0,0.14317,7e-05,16.95332]
[1776793185872,41.17,75569.08,0.0,0.14322,7e-05,16.95735]
[1776793186460,41.17,75569.08,0.0,0.14322,7e-05,16.95735]
[1776793186471,41.17,75569.08,0.0,0.14322,7e-05,16.95735]
[1776793187085,41.17,75569.08,0.0,0.14322,7e-05,16.95735]
[1776793187094,41.17,75567.4,0.0,0.1431,7e-05,16.947]
[1776793187876,41.17,75580.69,0.0,0.14407,7e-05,17.02767]
[1776793188199,41.17,75580.69,0.0,0.14407,7e-05,17.02767]
[1776793188302,41.17,75580.69,0.0,0.14407,7e-05,17.02767]
[1776793188559,41.17,75580.69,0.0,0.14407,7e-05,17.02767]
[1776793192234,41.17,75591.58,0.0,0.14487,7e-05,17.0933]
[1776793192293,41.17,75591.58,0.0,0.14487,7e-05,17.0933]
[1776793192329,41.17,75591.58,0.0,0.14487,7e-05,17.0933]
[1776793192434,41.17,75591.58,0.0,0.14487,7e-05,17.0933]
[1776793192929,41.17,75591.58,0.0,0.14487,7e-05,17.0933]
[1776793193106,41.17,75591.58,0.0,0.14487,7e-05,17.0933]
[1776793193019,41.17,75583.57,0.0,0.14427,7e-05,17.04439]
[1776793193347,41.17,75583.57,0.0,0.14427,7e-05,17.04439]
[1776793193523,41.17,75583.57,0.0,0.14427,7e-05,17.04439]
[1776793193551,41.17,75592.99,0.0,0.14497,7e-05,17.10159]
[1776793194587,41.17,75592.99,0.0,0.14497,7e-05,17.10159]
[1776793195030,41.17,75592.99,0.0,0.14497,7e-05,17.10159]
[1776793195227,41.17,75595.46,0.0,0.14515,7e-05,17.11642]
[1776793196925,41.17,75602.8,0.0,0.14568,7e-05,17.16087]
[1776793196960,41.16,75602.06,0.0,0.14563,7e-05,17.15607]
[1776793198655,41.16,75602.14,0.0,0.14563,7e-05,17.15627]
[1776793198735,41.16,75604.27,0.0,0.14578,7e-05,17.16896]
[1776793199256,41.16,75604.27,0.0,0.14578,7e-05,17.16896]
[1776793200030,41.16,75604.27,0.0,0.14578,7e-05,17.16896]
[1776793200101,41.16,75603.39,0.0,0.14571,7e-05,17.16329]
[1776793200621,41.16,75603.39,0.0,0.14571,7e-05,17.16329]
[1776793200642,41.16,75603.39,0.0,0.14571,7e-05,17.16329]
[1776793201005,41.16,75605.31,0.0,0.14585,7e-05,17.17469]
[1776793201270,41.16,75605.31,0.0,0.14585,7e-05,17.17469]
[1776793201366,41.16,75605.31,0.0,0.14585,7e-05,17.17469]
[1776793201501,41.16,75605.31,0.0,0.14585,7e-05,17.17469]
[1776793201715,41.16,75605.31,0.0,0.14585,7e-05,17.17469]
[1776793201937,41.16,75605.31,0.0,0.14585,7e-05,17.17469]
[1776793202096,41.16,75618.84,0.0,0.14685,7e-05,17.25678]
[1776793202201,41.16,75618.84,0.0,0.14685,7e-05,17.25678]
[1776793202395,41.16,75618.84,0.0,0.14685,7e-05,17.25678]
[1776793202397,41.16,75618.84,0.0,0.14685,7e-05,17.25678]
[1776793202627,41.16,75618.84,0.0,0.14685,7e-05,17.25678]
[1776793202932,41.16,75634.36,0.0,0.14801,7e-05,17.35116]
[1776793203303,41.16,75634.36,0.0,0.14801,7e-05,17.35116]
[1776793203620,41.16,75634.36,0.0,0.14801,7e-05,17.35116]
[1776793203688,41.16,75634.36,0.0,0.14801,7e-05,17.35116]
[1776793204076,41.16,75653.41,0.0,0.14944,8e-05,17.46768]
[1776793204381,41.16,75653.41,0.0,0.14944,8e-05,17.46768]
[1776793204389,41.16,75653.41,0.0,0.14944,8e-05,17.46768]
[1776793204397,41.16,75653.41,0.0,0.14944,8e-05,17.46768]
[1776793205021,41.16,75659.6,0.0,0.14991,8e-05,17.50561]
[1776793205575,41.16,75659.6,0.0,0.14991,8e-05,17.50561]
[1776793205633,41.16,75659.6,0.0,0.14991,8e-05,17.50561]
[1776793205711,41.16,75659.6,0.0,0.14991,8e-05,17.50561]
[1776793205768,41.16,75659.6,0.0,0.14991,8e-05,17.50561]
[1776793205923,41.16,75659.6,0.0,0.14991,8e-05,17.50561]
[1776793206025,41.16,75660.83,0.0,0.15,8e-05,17.51323]
[1776793206623,41.16,75660.83,0.0,0.15,8e-05,17.51323]
[1776793206755,41.16,75660.83,0.0,0.15,8e-05,17.51323]
[1776793207109,41.16,75660.83,0.0,0.15,8e-05,17.51323]
[1776793207185,41.16,75665.56,0.0,0.15036,8e-05,17.54219]
[1776793207954,41.16,75665.56,0.0,0.15036,8e-05,17.54219]
[1776793207963,41.16,75680.8,0.0,0.15152,8e-05,17.63528]
[1776793208436,41.16,75680.8,0.0,0.15152,8e-05,17.63528]
[1776793208673,41.16,75680.8,0.0,0.15152,8e-05,17.63528]
[1776793208740,41.16,75680.8,0.0,0.15152,8e-05,17.63528]
[1776793209033,41.16,75712.12,0.0,0.1539,8e-05,17.82652]
[1776793209300,41.16,75712.12,0.0,0.1539,8e-05,17.82652]
[1776793209466,41.16,75712.12,0.0,0.1539,8e-05,17.82652]
[1776793209720,41.16,75712.12,0.0,0.1539,8e-05,17.82652]
[1776793209851,41.16,75712.12,0.0,0.1539,8e-05,17.82652]
[1776793209942,41.16,75733.82,0.0,0.15557,8e-05,17.95894]
[1776793210970,41.16,75733.82,0.0,0.15557,8e-05,17.95894]
[1776793211484,41.16,75737.55,0.0,0.15585,8e-05,17.98116]
[1776793211881,41.16,75737.55,0.0,0.15585,8e-05,17.98116]
[1776793212010,41.16,75737.55,0.0,0.15585,8e-05,17.98116]
[1776793212188,41.16,75737.55,0.0,0.15585,8e-05,17.98116]
[1776793212063,41.16,75727.05,0.0,0.15503,8e-05,17.91633]
[1776793212415,41.16,75727.05,0.0,0.15503,8e-05,17.91633]
[1776793212540,41.16,75727.05,0.0,0.15503,8e-05,17.91633]
[1776793212593,41.16,75727.05,0.0,0.15503,8e-05,17.91633]
[1776793212655,41.16,75727.05,0.0,0.15503,8e-05,17.91633]
[1776793212969,41.16,75727.05,0.0,0.15503,8e-05,17.91633]
[1776793213025,41.16,75727.05,0.0,0.15503,8e-05,17.91633]
[1776793213142,41.16,75743.62,0.0,0.15631,8e-05,18.01732]
[1776793213405,41.16,75743.62,0.0,0.15631,8e-05,18.01732]
[1776793213417,41.16,75743.62,0.0,0.15631,8e-05,18.01732]
[1776793213968,41.16,75743.62,0.0,0.15631,8e-05,18.01732]
[1776793214070,41.16,75742.03,0.0,0.15618,8e-05,18.00723]
[1776793214691,41.16,75722.32,0.0,0.15465,8e-05,17.88605]
[1776793215781,41.16,75722.32,0.0,0.15465,8e-05,17.88605]
[1776793216157,41.16,75722.32,0.0,0.15465,8e-05,17.88605]
[1776793217379,41.15,75728.35,0.0,0.1551,8e-05,17.92199]
[1776793217385,41.15,75728.35,0.0,0.1551,8e-05,17.92199]
[1776793217541,41.15,75728.35,0.0,0.1551,8e-05,17.92199]
[1776793220005,41.15,75726.14,0.0,0.15492,8e-05,17.90748]
[1776793220007,41.15,75725.81,0.0,0.15489,8e-05,17.90497]
[1776793220225,41.15,75725.81,0.0,0.15489,8e-05,17.90497]
[1776793220245,41.15,75725.81,0.0,0.15489,8e-05,17.90497]
[1776793220368,41.15,75725.81,0.0,0.15489,8e-05,17.90497]
[1776793220531,41.15,75725.81,0.0,0.15489,8e-05,17.90497]
[1776793220566,41.15,75725.81,0.0,0.15489,8e-05,17.90497]
[1776793220599,41.15,75725.81,0.0,0.15489,8e-05,17.90497]
[1776793221207,41.15,75725.81,0.0,0.15489,8e-05,17.90497]
[1776793220990,41.15,75739.38,0.0,0.15593,8e-05,17.98796]
[1776793221293,41.15,75739.38,0.0,0.15593,8e-05,17.98796]
[1776793221811,41.15,75754.92,0.0,0.15713,8e-05,18.08255]
[1776793222331,41.15,75754.92,0.0,0.15713,8e-05,18.08255]
[1776793222635,41.15,75754.92,0.0,0.15713,8e-05,18.08255]
[1776793222654,41.15,75754.92,0.0,0.15713,8e-05,18.08255]
[1776793222745,41.15,75759.35,0.0,0.15747,8e-05,18.1089]
[1776793223235,41.15,75759.35,0.0,0.15747,8e-05,18.1089]
[1776793223950,41.15,75759.35,0.0,0.15747,8e-05,18.1089]
[1776793224232,41.15,75752.87,0.0,0.15696,8e-05,18.06877]
[1776793227674,41.15,75757.66,0.0,0.15731,8e-05,18.09676]
[1776793227856,41.15,75757.66,0.0,0.15731,8e-05,18.09676]
[1776793228022,41.15,75757.66,0.0,0.15731,8e-05,18.09676]
[1776793228058,41.15,75757.66,0.0,0.15731,8e-05,18.09676]
[1776793228130,41.15,75768.8,0.0,0.15818,8e-05,18.16492]
[1776793228404,41.15,75768.8,0.0,0.15818,8e-05,18.16492]
[1776793228563,41.15,75768.8,0.0,0.15818,8e-05,18.16492]
[1776793228915,41.14,75788.52,0.0,0.15972,8e-05,18.28551]
[1776793230004,41.14,75788.52,0.0,0.15972,8e-05,18.28551]
[1776793230047,41.14,75788.52,0.0,0.15972,8e-05,18.28551]
[1776793230449,41.14,75794.92,0.0,0.1602,8e-05,18.32303]
[1776793230489,41.14,75794.92,0.0,0.1602,8e-05,18.32303]
[1776793230500,41.14,75794.92,0.0,0.1602,8e-05,18.32303]
[1776793230577,41.14,75794.92,0.0,0.1602,8e-05,18.32303]
[1776793230795,41.14,75794.92,0.0,0.1602,8e-05,18.32303]
[1776793231107,41.14,75794.92,0.0,0.1602,8e-05,18.32303]
[1776793231322,41.13,75790.14,0.0,0.15975,8e-05,18.28651]
[1776793231569,41.13,75790.14,0.0,0.15975,8e-05,18.28651]
[1776793232191,41.13,75790.14,0.0,0.15975,8e-05,18.28651]
[1776793231858,41.12,75754.02,0.0,0.15684,8e-05,18.05814]
[1776793232437,41.12,75754.02,0.0,0.15684,8e-05,18.05814]
[1776793232560,41.12,75754.02,0.0,0.15684,8e-05,18.05814]
[1776793234575,41.12,75760.56,0.0,0.15733,8e-05,18.0974]
[1776793234665,41.12,75760.56,0.0,0.15733,8e-05,18.0974]
[1776793234967,41.12,75760.56,0.0,0.15733,8e-05,18.0974]
[1776793235031,41.11,75776.29,0.0,0.15855,8e-05,18.19328]
[1776793235321,41.11,75776.29,0.0,0.15855,8e-05,18.19328]
[1776793235488,41.11,75776.29,0.0,0.15855,8e-05,18.19328]
[1776793235495,41.11,75776.29,0.0,0.15855,8e-05,18.19328]
[1776793236130,41.11,75792.02,0.0,0.15979,8e-05,18.28948]
[1776793236883,41.11,75792.02,0.0,0.15979,8e-05,18.28948]
[1776793237464,41.11,75787.11,0.0,0.1594,8e-05,18.2594]
[1776793237655,41.11,75787.11,0.0,0.1594,8e-05,18.2594]
[1776793237977,41.11,75787.11,0.0,0.1594,8e-05,18.2594]
[1776793238112,41.11,75787.11,0.0,0.1594,8e-05,18.2594]
[1776793240396,41.11,75774.83,0.0,0.15842,8e-05,18.18309]
[1776793240430,41.11,75774.83,0.0,0.15842,8e-05,18.18309]
[1776793240482,41.11,75774.83,0.0,0.15842,8e-05,18.18309]
[1776793240666,41.11,75774.83,0.0,0.15842,8e-05,18.18309]
[1776793241299,41.11,75774.83,0.0,0.15842,8e-05,18.18309]
[1776793241773,41.11,75772.12,0.0,0.15821,8e-05,18.16633]
[1776793241800,41.11,75772.12,0.0,0.15821,8e-05,18.16633]
[1776793241897,41.11,75772.12,0.0,0.15821,8e-05,18.16633]
[1776793241966,41.11,75768.24,0.0,0.1579,8e-05,18.14211]
[1776793245447,41.11,75761.6,0.0,0.15736,8e-05,18.09934]
[1776793245525,41.11,75761.6,0.0,0.15736,8e-05,18.09934]
[1776793245778,41.11,75761.6,0.0,0.15736,8e-05,18.09934]
[1776793246363,41.11,75759.11,0.0,0.15716,8e-05,18.08364]
[1776793246497,41.11,75759.11,0.0,0.15716,8e-05,18.08364]
[1776793246729,41.11,75759.11,0.0,0.15716,8e-05,18.08364]
[1776793247361,41.11,75757.58,0.0,0.15704,8e-05,18.07427]
[1776793248061,41.11,75757.58,0.0,0.15704,8e-05,18.07427]
[1776793250647,41.1,75760.11,0.0,0.15721,8e-05,18.08807]
[1776793252388,41.1,75776.93,0.0,0.15852,8e-05,18.19062]
[1776793252525,41.1,75776.93,0.0,0.15852,8e-05,18.19062]
[1776793252779,41.1,75776.93,0.0,0.15852,8e-05,18.19062]
[1776793253131,41.1,75776.93,0.0,0.15852,8e-05,18.19062]
[1776793253179,41.1,75776.93,0.0,0.15852,8e-05,18.19062]
[1776793253362,41.1,75782.82,0.0,0.15898,8e-05,18.22657]
[1776793254103,41.1,75782.82,0.0,0.15898,8e-05,18.22657]
[1776793255430,41.1,75771.87,0.0,0.15811,8e-05,18.1587]
[1776793256832,41.1,75766.64,0.0,0.15769,8e-05,18.12614]
[1776793256892,41.1,75766.64,0.0,0.15769,8e-05,18.12614]
[1776793259497,41.09,75760.54,0.0,0.1572,8e-05,18.08747]
[1776793259738,41.09,75760.54,0.0,0.1572,8e-05,18.08747]
[1776793259769,41.09,75760.54,0.0,0.1572,8e-05,18.08747]
[1776793260094,41.09,75752.79,0.0,0.15659,8e-05,18.03941]
[1776793260807,41.09,75752.79,0.0,0.15659,8e-05,18.03941]
[1776793260845,41.09,75752.79,0.0,0.15659,8e-05,18.03941]
[1776793261101,41.09,75757.77,0.0,0.15697,8e-05,18.06954]
[1776793261261,41.09,75757.77,0.0,0.15697,8e-05,18.06954]
[1776793261381,41.09,75757.77,0.0,0.15697,8e-05,18.06954]
[1776793261722,41.09,75757.77,0.0,0.15697,8e-05,18.06954]
[1776793261743,41.09,75757.77,0.0,0.15697,8e-05,18.06954]
[1776793262109,41.09,75777.03,0.0,0.15848,8e-05,18.18762]
[1776793262584,41.09,75777.03,0.0,0.15848,8e-05,18.18762]
[1776793263116,41.09,75780.92,0.0,0.15878,8e-05,18.21134]
[1776793263415,41.09,75780.92,0.0,0.15878,8e-05,18.21134]
[1776793264124,41.09,75779.06,0.0,0.15863,8e-05,18.19978]
[1776793265615,41.09,75776.77,0.0,0.15845,8e-05,18.18519]
[1776793265655,41.09,75776.77,0.0,0.15845,8e-05,18.18519]
[1776793265928,41.09,75776.77,0.0,0.15845,8e-05,18.18519]
[1776793266044,41.09,75776.77,0.0,0.15845,8e-05,18.18519]
[1776793266202,41.09,75776.77,0.0,0.15845,8e-05,18.18519]
[1776793266138,41.09,75793.06,0.0,0.15972,8e-05,18.28492]
[1776793266421,41.09,75793.06,0.0,0.15972,8e-05,18.28492]
[1776793266813,41.09,75793.06,0.0,0.15972,8e-05,18.28492]
[1776793266817,41.09,75793.06,0.0,0.15972,8e-05,18.28492]
[1776793267057,41.09,75793.06,0.0,0.15972,8e-05,18.28492]
[1776793267214,41.09,75793.06,0.0,0.15972,8e-05,18.28492]
[1776793267145,41.09,75805.0,0.0,0.16066,8e-05,18.35785]
[1776793268071,41.09,75805.0,0.0,0.16066,8e-05,18.35785]
[1776793268471,41.09,75807.9,0.0,0.16088,8e-05,18.3754]
[1776793268518,41.09,75807.9,0.0,0.16088,8e-05,18.3754]
[1776793268584,41.09,75807.9,0.0,0.16088,8e-05,18.3754]
[1776793269222,41.09,75800.15,0.0,0.16027,8e-05,18.32748]
[1776793270150,41.09,75800.15,0.0,0.16027,8e-05,18.32748]
[1776793270265,41.09,75796.06,0.0,0.15994,8e-05,18.30208]
[1776793270552,41.09,75796.06,0.0,0.15994,8e-05,18.30208]
[1776793271247,41.09,75794.2,0.0,0.15979,8e-05,18.29038]
[1776793271281,41.09,75794.2,0.0,0.15979,8e-05,18.29038]
[1776793271355,41.09,75794.2,0.0,0.15979,8e-05,18.29038]
[1776793271592,41.09,75794.2,0.0,0.15979,8e-05,18.29038]
[1776793271875,41.09,75794.2,0.0,0.15979,8e-05,18.29038]
[1776793271959,41.09,75794.2,0.0,0.15979,8e-05,18.29038]
[1776793272576,41.09,75790.28,0.0,0.15948,8e-05,18.26608]
[1776793273965,41.09,75795.97,0.0,0.15992,8e-05,18.30073]
[1776793275343,41.08,75796.03,0.0,0.15992,8e-05,18.30049]
[1776793275694,41.08,75796.03,0.0,0.15992,8e-05,18.30049]
[1776793276495,41.08,75800.21,0.0,0.16025,8e-05,18.32583]
[1776793276496,41.08,75800.21,0.0,0.16025,8e-05,18.32583]
[1776793276517,41.08,75800.21,0.0,0.16025,8e-05,18.32583]
[1776793276748,41.08,75800.21,0.0,0.16025,8e-05,18.32583]
[1776793276817,41.08,75800.21,0.0,0.16025,8e-05,18.32583]
[1776793277217,41.08,75809.87,0.0,0.16101,8e-05,18.38488]
[1776793277996,41.08,75809.87,0.0,0.16101,8e-05,18.38488]
[1776793282306,41.08,75808.97,0.0,0.16091,8e-05,18.37776]
[1776793282329,41.08,75808.97,0.0,0.16091,8e-05,18.37776]
[1776793282351,41.08,75808.97,0.0,0.16091,8e-05,18.37776]
[1776793282627,41.08,75808.97,0.0,0.16091,8e-05,18.37776]
[1776793282774,41.08,75808.97,0.0,0.16091,8e-05,18.37776]
[1776793283165,41.08,75808.97,0.0,0.16091,8e-05,18.37776]
[1776793284762,41.08,75827.57,0.0,0.16239,8e-05,18.49203]
[1776793285194,41.08,75827.57,0.0,0.16239,8e-05,18.49203]
[1776793285453,41.08,75831.93,0.0,0.16273,8e-05,18.51824]
[1776793287703,41.08,75827.34,0.0,0.16236,8e-05,18.48948]
[1776793287713,41.08,75827.34,0.0,0.16236,8e-05,18.48948]
[1776793288472,41.08,75834.06,0.0,0.16288,8e-05,18.53014]
[1776793289055,41.07,75835.97,0.0,0.16302,8e-05,18.5408]
[1776793289363,41.07,75835.97,0.0,0.16302,8e-05,18.5408]
[1776793290149,41.07,75836.46,0.0,0.16305,8e-05,18.54328]
[1776793290451,41.07,75836.46,0.0,0.16305,8e-05,18.54328]
[1776793291977,41.07,75835.75,0.0,0.16297,8e-05,18.53489]
[1776793292226,41.07,75835.75,0.0,0.16297,8e-05,18.53489]
[1776793292251,41.07,75832.28,0.0,0.16268,8e-05,18.5132]
[1776793293080,41.07,75832.28,0.0,0.16268,8e-05,18.5132]
[1776793293401,41.07,75839.07,0.0,0.16322,8e-05,18.55438]
[1776793293432,41.07,75838.41,0.0,0.16317,8e-05,18.55033]
[1776793296733,41.07,75841.21,0.0,0.16338,8e-05,18.56656]
[1776793296742,41.07,75841.21,0.0,0.16338,8e-05,18.56656]
[1776793296823,41.07,75841.21,0.0,0.16338,8e-05,18.56656]
[1776793297197,41.07,75841.31,0.0,0.16337,8e-05,18.56622]
[1776793302302,41.06,75849.77,0.0,0.16401,8e-05,18.61549]
[1776793303469,41.06,75853.91,0.0,0.16433,8e-05,18.64031]
[1776793305159,41.06,75853.71,0.0,0.16432,8e-05,18.63909]
[1776793305302,41.06,75853.51,0.0,0.16429,8e-05,18.63671]
[1776793305584,41.06,75853.51,0.0,0.16429,8e-05,18.63671]
[1776793305750,41.06,75853.51,0.0,0.16429,8e-05,18.63671]
[1776793306501,41.06,75848.18,0.0,0.16386,8e-05,18.60401]
[1776793306517,41.06,75833.31,0.0,0.16267,8e-05,18.51221]
[1776793308859,41.05,75831.36,0.0,0.16251,8e-05,18.49981]
[1776793310955,41.05,75834.57,0.0,0.16275,8e-05,18.51875]
[1776793311228,41.05,75834.57,0.0,0.16275,8e-05,18.51875]
[1776793311462,41.05,75817.78,0.0,0.16141,8e-05,18.4149]
[1776793316152,41.05,75820.23,0.0,0.16159,8e-05,18.429]
[1776793316252,41.05,75817.62,0.0,0.16138,8e-05,18.41267]
[1776793317025,41.05,75817.62,0.0,0.16138,8e-05,18.41267]
[1776793318540,41.05,75808.15,0.0,0.16063,8e-05,18.35446]
[1776793319424,41.05,75807.96,0.0,0.16061,8e-05,18.35329]
[1776793320301,41.05,75809.41,0.0,0.16072,8e-05,18.36203]
[1776793320304,41.05,75809.41,0.0,0.16072,8e-05,18.36203]
[1776793321766,41.05,75799.94,0.0,0.15997,8e-05,18.30368]
[1776793322380,41.05,75797.78,0.0,0.1598,8e-05,18.2902]
[1776793322678,41.05,75797.78,0.0,0.1598,8e-05,18.2902]
[1776793323976,41.05,75796.41,0.0,0.15969,8e-05,18.28179]
[1776793324472,41.05,75796.51,0.0,0.15969,8e-05,18.28199]
[1776793324811,41.05,75796.51,0.0,0.15969,8e-05,18.28199]
[1776793326266,41.05,75794.87,0.0,0.15957,8e-05,18.27192]
[1776793326397,41.04,75783.22,0.0,0.15864,8e-05,18.19985]
[1776793326786,41.04,75783.22,0.0,0.15864,8e-05,18.19985]
[1776793326842,41.04,75774.53,0.0,0.15796,8e-05,18.14654]
[1776793328810,41.04,75773.39,0.0,0.15787,8e-05,18.13911]
[1776793328869,41.04,75773.39,0.0,0.15787,8e-05,18.13911]
[1776793328946,41.04,75773.39,0.0,0.15787,8e-05,18.13911]
[1776793328997,41.04,75773.39,0.0,0.15787,8e-05,18.13911]
[1776793329014,41.04,75773.39,0.0,0.15787,8e-05,18.13911]
[1776793329249,41.04,75773.39,0.0,0.15787,8e-05,18.13911]
[1776793330121,41.04,75772.8,0.0,0.15781,8e-05,18.13464]
[1776793330164,41.04,75772.8,0.0,0.15781,8e-05,18.13464]
[1776793330265,41.04,75765.37,0.0,0.15723,8e-05,18.0887]
[1776793330910,41.04,75765.37,0.0,0.15723,8e-05,18.0887]
[1776793331025,41.04,75765.37,0.0,0.15723,8e-05,18.0887]
[1776793331354,41.04,75754.81,0.0,0.1564,8e-05,18.02349]
[1776793332774,41.04,75754.89,0.0,0.1564,8e-05,18.02355]
[1776793333092,41.04,75754.89,0.0,0.1564,8e-05,18.02355]
[1776793333409,41.04,75753.46,0.0,0.15628,8e-05,18.01422]
[1776793334087,41.04,75764.56,0.0,0.15714,8e-05,18.08196]
[1776793336223,41.04,75766.57,0.0,0.1573,8e-05,18.09429]
[1776793336243,41.04,75766.57,0.0,0.1573,8e-05,18.09429]
[1776793336248,41.04,75766.57,0.0,0.1573,8e-05,18.09429]
[1776793336271,41.04,75766.92,0.0,0.15731,8e-05,18.09569]
[1776793336958,41.04,75766.92,0.0,0.15731,8e-05,18.09569]
[1776793336964,41.04,75766.92,0.0,0.15731,8e-05,18.09569]
[1776793337059,41.04,75765.14,0.0,0.15718,8e-05,18.08477]
[1776793337384,41.04,75765.14,0.0,0.15718,8e-05,18.08477]
[1776793339276,41.04,75764.74,0.0,0.15714,8e-05,18.08196]
[1776793339290,41.04,75764.74,0.0,0.15714,8e-05,18.08196]
[1776793339660,41.03,75764.67,0.0,0.15712,8e-05,18.08081]
[1776793340943,41.03,75764.67,0.0,0.15712,8e-05,18.08081]
[1776793341033,41.03,75764.67,0.0,0.15712,8e-05,18.08081]
[1776793341103,41.03,75764.67,0.0,0.15712,8e-05,18.08081]
[1776793341346,41.03,75763.62,0.0,0.15703,8e-05,18.07342]
[1776793341425,41.03,75763.62,0.0,0.15703,8e-05,18.07342]
[1776793341741,41.03,75763.62,0.0,0.15703,8e-05,18.07342]
[1776793341826,41.03,75763.62,0.0,0.15703,8e-05,18.07342]
[1776793341927,41.03,75756.22,0.0,0.15645,8e-05,18.02802]
[1776793343242,41.03,75756.22,0.0,0.15645,8e-05,18.02802]
[1776793343283,41.03,75756.22,0.0,0.15645,8e-05,18.02802]
[1776793343808,41.03,75759.19,0.0,0.15668,8e-05,18.04555]
[1776793344713,41.03,75762.1,0.0,0.1569,8e-05,18.0634]
[1776793344777,41.03,75759.46,0.0,0.15669,8e-05,18.04687]
[1776793345433,41.03,75759.46,0.0,0.15669,8e-05,18.04687]
[1776793345438,41.03,75759.46,0.0,0.15669,8e-05,18.04687]
[1776793346923,41.03,75755.82,0.0,0.1564,8e-05,18.02406]
[1776793346977,41.03,75755.82,0.0,0.1564,8e-05,18.02406]
[1776793347352,41.03,75756.23,0.0,0.15643,8e-05,18.026]
[1776793348642,41.03,75756.38,0.0,0.15643,8e-05,18.02634]
[1776793348655,41.03,75756.38,0.0,0.15643,8e-05,18.02634]
[1776793348983,41.03,75756.38,0.0,0.15643,8e-05,18.02634]
[1776793349200,41.02,75758.11,0.0,0.15656,8e-05,18.03612]
[1776793350484,41.02,75765.46,0.0,0.15712,8e-05,18.08076]
[1776793350738,41.02,75760.04,0.0,0.1567,8e-05,18.0475]
[1776793351473,41.02,75760.04,0.0,0.1567,8e-05,18.0475]
[1776793351545,41.02,75760.04,0.0,0.1567,8e-05,18.0475]
[1776793353496,41.02,75761.88,0.0,0.15681,8e-05,18.0543]
[1776793356043,41.02,75751.93,0.0,0.15602,8e-05,17.9922]
[1776793356049,41.02,75751.93,0.0,0.15602,8e-05,17.9922]
[1776793356057,41.02,75751.93,0.0,0.15602,8e-05,17.9922]
[1776793356601,41.02,75750.32,0.0,0.15588,8e-05,17.98127]
[1776793356718,41.02,75750.32,0.0,0.15588,8e-05,17.98127]
[1776793356782,41.02,75767.72,0.0,0.15723,8e-05,18.08806]
[1776793361817,41.01,75779.39,0.0,0.15812,8e-05,18.15759]
[1776793363326,41.01,75779.39,0.0,0.15812,8e-05,18.15759]
[1776793364229,41.01,75775.61,0.0,0.15782,8e-05,18.13392]
[1776793366021,41.01,75766.18,0.0,0.15707,8e-05,18.07522]
[1776793366227,41.01,75762.01,0.0,0.15674,8e-05,18.04898]
[1776793367496,41.01,75758.13,0.0,0.15643,8e-05,18.02516]
[1776793368344,41.01,75758.13,0.0,0.15643,8e-05,18.02516]
[1776793368353,41.01,75758.13,0.0,0.15643,8e-05,18.02516]
[1776793371657,41.0,75759.45,0.0,0.15651,8e-05,18.03135]
[1776793375775,41.0,75755.31,0.0,0.15617,8e-05,18.00419]
[1776793376037,41.0,75755.31,0.0,0.15617,8e-05,18.00419]
[1776793376464,41.0,75758.65,0.0,0.15642,8e-05,18.02428]
[1776793376614,41.0,75758.65,0.0,0.15642,8e-05,18.02428]
[1776793377031,41.0,75758.65,0.0,0.15642,8e-05,18.02428]
[1776793377119,41.0,75758.65,0.0,0.15642,8e-05,18.02428]
[1776793377217,41.0,75789.52,0.0,0.15883,8e-05,18.21358]
[1776793377939,41.0,75809.39,0.0,0.16039,8e-05,18.33563]
[1776793379260,41.0,75809.39,0.0,0.16039,8e-05,18.33563]
[1776793379360,41.0,75811.94,0.0,0.16059,8e-05,18.35088]
[1776793380314,41.0,75811.94,0.0,0.16059,8e-05,18.35088]
[1776793380370,41.0,75807.02,0.0,0.1602,8e-05,18.32065]
[1776793380960,41.0,75791.54,0.0,0.15898,8e-05,18.22523]
[1776793381422,41.0,75791.54,0.0,0.15898,8e-05,18.22523]
[1776793381496,41.0,75791.54,0.0,0.15898,8e-05,18.22523]
[1776793381957,41.0,75791.54,0.0,0.15898,8e-05,18.22523]
[1776793381967,41.0,75804.93,0.0,0.16002,8e-05,18.30682]
[1776793382724,41.0,75804.93,0.0,0.16002,8e-05,18.30682]
[1776793383422,40.99,75807.78,0.0,0.16024,8e-05,18.32394]
[1776793383468,40.99,75807.78,0.0,0.16024,8e-05,18.32394]
[1776793383964,40.99,75807.78,0.0,0.16024,8e-05,18.32394]
[1776793384124,40.99,75807.78,0.0,0.16024,8e-05,18.32394]
[1776793384183,40.99,75799.73,0.0,0.1596,8e-05,18.27393]
[1776793384719,40.99,75799.73,0.0,0.1596,8e-05,18.27393]
[1776793387509,40.99,75784.16,0.0,0.15836,8e-05,18.17715]
[1776793387585,40.99,75784.16,0.0,0.15836,8e-05,18.17715]
[1776793387717,40.99,75784.16,0.0,0.15836,8e-05,18.17715]
[1776793387799,40.99,75784.16,0.0,0.15836,8e-05,18.17715]
[1776793388257,40.99,75784.16,0.0,0.15836,8e-05,18.17715]
[1776793389139,40.99,75780.45,0.0,0.15806,8e-05,18.15339]
[1776793389414,40.99,75785.96,0.0,0.15848,8e-05,18.18679]
[1776793391143,40.99,75784.66,0.0,0.15838,8e-05,18.1788]
[1776793391472,40.99,75785.05,0.0,0.1584,8e-05,18.18018]
[1776793392060,40.99,75785.05,0.0,0.1584,8e-05,18.18018]
[1776793392380,40.99,75785.05,0.0,0.1584,8e-05,18.18018]
[1776793396513,40.98,75782.19,0.0,0.15815,8e-05,18.16061]
[1776793396610,40.98,75782.19,0.0,0.15815,8e-05,18.16061]
[1776793398931,40.98,75777.46,0.0,0.15777,8e-05,18.13059]
[1776793398951,40.98,75777.46,0.0,0.15777,8e-05,18.13059]
[1776793403217,40.98,75780.37,0.0,0.15797,8e-05,18.14667]
[1776793403223,40.98,75780.37,0.0,0.15797,8e-05,18.14667]
[1776793405217,40.97,75773.89,0.0,0.15745,8e-05,18.10595]
[1776793405591,40.97,75770.93,0.0,0.15721,8e-05,18.08693]
[1776793405634,40.97,75770.93,0.0,0.15721,8e-05,18.08693]
[1776793405688,40.97,75770.93,0.0,0.15721,8e-05,18.08693]
[1776793405765,40.97,75770.93,0.0,0.15721,8e-05,18.08693]
[1776793405780,40.97,75770.93,0.0,0.15721,8e-05,18.08693]
[1776793406140,40.97,75767.3,0.0,0.15692,8e-05,18.06413]
[1776793407431,40.97,75761.27,0.0,0.15644,8e-05,18.02662]
[1776793408214,40.97,75761.27,0.0,0.15644,8e-05,18.02662]
[1776793408680,40.97,75753.18,0.0,0.15581,8e-05,17.97638]
[1776793409808,40.97,75748.49,0.0,0.15544,8e-05,17.94709]
[1776793410301,40.97,75748.49,0.0,0.15544,8e-05,17.94709]
[1776793410335,40.97,75748.49,0.0,0.15544,8e-05,17.94709]
[1776793410402,40.97,75742.19,0.0,0.15494,8e-05,17.90796]
[1776793411394,40.97,75742.19,0.0,0.15494,8e-05,17.90796]
[1776793416430,40.96,75743.24,0.0,0.15497,8e-05,17.90855]
[1776793416761,40.96,75743.24,0.0,0.15497,8e-05,17.90855]
[1776793417420,40.96,75748.25,0.0,0.15535,8e-05,17.93893]
[1776793418986,40.96,75744.92,0.0,0.15509,8e-05,17.91805]
[1776793419043,40.96,75744.92,0.0,0.15509,8e-05,17.91805]
[1776793419573,40.96,75738.25,0.0,0.15457,8e-05,17.87668]
[1776793421582,40.96,75738.15,0.0,0.15455,8e-05,17.87539]
[1776793422252,40.96,75737.2,0.0,0.15447,8e-05,17.86922]
[1776793426019,40.95,75737.26,0.0,0.15447,8e-05,17.86863]
[1776793426298,40.95,75745.03,0.0,0.15507,8e-05,17.91636]
[1776793427836,40.95,75748.42,0.0,0.15532,8e-05,17.93646]
[1776793427886,40.95,75748.42,0.0,0.15532,8e-05,17.93646]
[1776793427950,40.95,75748.42,0.0,0.15532,8e-05,17.93646]
[1776793428304,40.95,75748.42,0.0,0.15532,8e-05,17.93646]
[1776793428313,40.95,75756.65,0.0,0.15595,8e-05,17.9866]
[1776793429439,40.95,75756.65,0.0,0.15595,8e-05,17.9866]
[1776793430267,40.95,75765.09,0.0,0.1566,8e-05,18.03798]
[1776793430425,40.95,75765.09,0.0,0.1566,8e-05,18.03798]
[1776793430430,40.95,75765.09,0.0,0.1566,8e-05,18.03798]
[1776793430328,40.95,75766.9,0.0,0.15674,8e-05,18.04866]
[1776793430752,40.95,75766.9,0.0,0.15674,8e-05,18.04866]
[1776793430925,40.95,75766.9,0.0,0.15674,8e-05,18.04866]
[1776793431733,40.95,75771.53,0.0,0.1571,8e-05,18.07683]
[1776793433152,40.95,75777.12,0.0,0.15753,8e-05,18.11086]
[1776793433321,40.95,75777.12,0.0,0.15753,8e-05,18.11086]
[1776793433339,40.95,75777.12,0.0,0.15753,8e-05,18.11086]
[1776793433447,40.95,75777.12,0.0,0.15753,8e-05,18.11086]
[1776793433352,40.95,75793.86,0.0,0.15884,8e-05,18.21341]
[1776793433560,40.95,75793.86,0.0,0.15884,8e-05,18.21341]
[1776793433572,40.95,75793.86,0.0,0.15884,8e-05,18.21341]
[1776793433652,40.95,75793.86,0.0,0.15884,8e-05,18.21341]
[1776793433688,40.95,75793.86,0.0,0.15884,8e-05,18.21341]
[1776793433775,40.95,75793.86,0.0,0.15884,8e-05,18.21341]
[1776793433852,40.95,75793.86,0.0,0.15884,8e-05,18.21341]
[1776793434004,40.95,75793.86,0.0,0.15884,8e-05,18.21341]
[1776793434336,40.95,75793.86,0.0,0.15884,8e-05,18.21341]
[1776793434423,40.95,75793.86,0.0,0.15884,8e-05,18.21341]
[1776793434438,40.95,75831.67,0.0,0.16183,8e-05,18.44597]
[1776793434819,40.95,75831.67,0.0,0.16183,8e-05,18.44597]
[1776793435228,40.95,75831.67,0.0,0.16183,8e-05,18.44597]
[1776793435628,40.95,75881.97,0.0,0.16585,8e-05,18.75507]
[1776793435688,40.95,75881.97,0.0,0.16585,8e-05,18.75507]
[1776793436009,40.95,75881.97,0.0,0.16585,8e-05,18.75507]
[1776793436491,40.95,75881.97,0.0,0.16585,8e-05,18.75507]
[1776793436397,40.92,75891.22,0.0,0.16646,8e-05,18.80136]
[1776793436803,40.92,75891.22,0.0,0.16646,8e-05,18.80136]
[1776793437076,40.92,75891.22,0.0,0.16646,8e-05,18.80136]
[1776793437308,40.92,75891.22,0.0,0.16646,8e-05,18.80136]
[1776793437485,40.92,75891.22,0.0,0.16646,8e-05,18.80136]
[1776793437404,40.92,75878.44,0.0,0.16541,8e-05,18.72189]
[1776793437668,40.92,75878.44,0.0,0.16541,8e-05,18.72189]
[1776793437699,40.92,75878.44,0.0,0.16541,8e-05,18.72189]
[1776793438262,40.92,75878.44,0.0,0.16541,8e-05,18.72189]
[1776793438413,40.92,75848.99,0.0,0.16304,8e-05,18.54015]
[1776793438537,40.92,75848.99,0.0,0.16304,8e-05,18.54015]
[1776793439351,40.92,75848.99,0.0,0.16304,8e-05,18.54015]
[1776793439460,40.92,75848.99,0.0,0.16304,8e-05,18.54015]
[1776793439421,40.92,75831.47,0.0,0.16164,8e-05,18.43171]
[1776793439655,40.92,75831.47,0.0,0.16164,8e-05,18.43171]
[1776793439735,40.92,75831.47,0.0,0.16164,8e-05,18.43171]
[1776793439884,40.92,75831.47,0.0,0.16164,8e-05,18.43171]
[1776793440426,40.92,75820.24,0.0,0.16074,8e-05,18.36259]
[1776793440601,40.92,75820.24,0.0,0.16074,8e-05,18.36259]
[1776793441037,40.92,75820.24,0.0,0.16074,8e-05,18.36259]
[1776793441059,40.92,75820.24,0.0,0.16074,8e-05,18.36259]
[1776793441336,40.92,75820.24,0.0,0.16074,8e-05,18.36259]
[1776793441415,40.92,75820.24,0.0,0.16074,8e-05,18.36259]
[1776793441436,40.92,75815.35,0.0,0.16036,8e-05,18.33265]
[1776793441538,40.92,75815.35,0.0,0.16036,8e-05,18.33265]
[1776793442115,40.92,75815.35,0.0,0.16036,8e-05,18.33265]
[1776793442209,40.92,75815.35,0.0,0.16036,8e-05,18.33265]
[1776793442359,40.92,75815.35,0.0,0.16036,8e-05,18.33265]
[1776793442558,40.92,75815.27,0.0,0.16035,8e-05,18.33191]
[1776793442865,40.92,75815.27,0.0,0.16035,8e-05,18.33191]
[1776793442998,40.92,75815.27,0.0,0.16035,8e-05,18.33191]
[1776793443278,40.92,75815.27,0.0,0.16035,8e-05,18.33191]
[1776793443323,40.92,75815.27,0.0,0.16035,8e-05,18.33191]
[1776793443359,40.92,75815.27,0.0,0.16035,8e-05,18.33191]
[1776793443687,40.92,75817.71,0.0,0.16054,8e-05,18.34668]
[1776793443869,40.92,75817.71,0.0,0.16054,8e-05,18.34668]
[1776793444011,40.92,75817.71,0.0,0.16054,8e-05,18.34668]
[1776793444365,40.92,75817.71,0.0,0.16054,8e-05,18.34668]
[1776793444484,40.92,75817.71,0.0,0.16054,8e-05,18.34668]
[1776793444689,40.92,75825.49,0.0,0.16116,8e-05,18.3947]
[1776793444911,40.92,75825.49,0.0,0.16116,8e-05,18.3947]
[1776793445093,40.92,75825.49,0.0,0.16116,8e-05,18.3947]
[1776793445317,40.92,75825.49,0.0,0.16116,8e-05,18.3947]
[1776793445367,40.92,75825.49,0.0,0.16116,8e-05,18.3947]
[1776793445691,40.92,75826.36,0.0,0.16123,8e-05,18.4001]
[1776793445873,40.92,75826.36,0.0,0.16123,8e-05,18.4001]
[1776793446094,40.92,75826.36,0.0,0.16123,8e-05,18.4001]
[1776793446372,40.92,75826.36,0.0,0.16123,8e-05,18.4001]
[1776793446679,40.92,75827.79,0.0,0.16134,8e-05,18.40895]
[1776793446868,40.92,75827.79,0.0,0.16134,8e-05,18.40895]
[1776793446872,40.92,75827.79,0.0,0.16134,8e-05,18.40895]
[1776793447096,40.92,75827.79,0.0,0.16134,8e-05,18.40895]
[1776793447362,40.92,75827.79,0.0,0.16134,8e-05,18.40895]
[1776793447373,40.92,75827.79,0.0,0.16134,8e-05,18.40895]
[1776793447524,40.92,75827.79,0.0,0.16134,8e-05,18.40895]
[1776793447685,40.92,75825.42,0.0,0.16115,8e-05,18.39439]
[1776793447874,40.92,75825.42,0.0,0.16115,8e-05,18.39439]
[1776793448061,40.92,75825.42,0.0,0.16115,8e-05,18.39439]
[1776793448092,40.92,75825.42,0.0,0.16115,8e-05,18.39439]
[1776793448198,40.92,75825.42,0.0,0.16115,8e-05,18.39439]
[1776793448314,40.92,75825.42,0.0,0.16115,8e-05,18.39439]
[1776793448371,40.92,75825.42,0.0,0.16115,8e-05,18.39439]
[1776793448390,40.92,75825.42,0.0,0.16115,8e-05,18.39439]
[1776793448416,40.92,75825.42,0.0,0.16115,8e-05,18.39439]
[1776793448485,40.92,75819.54,0.0,0.16069,8e-05,18.35825]
[1776793448682,40.92,75819.54,0.0,0.16069,8e-05,18.35825]
[1776793448874,40.92,75819.54,0.0,0.16069,8e-05,18.35825]
[1776793449092,40.92,75819.54,0.0,0.16069,8e-05,18.35825]
[1776793449374,40.92,75819.54,0.0,0.16069,8e-05,18.35825]
[1776793449686,40.92,75820.79,0.0,0.16079,8e-05,18.36606]
[1776793449881,40.92,75820.79,0.0,0.16079,8e-05,18.36606]
[1776793450095,40.92,75820.79,0.0,0.16079,8e-05,18.36606]
[1776793450389,40.92,75820.79,0.0,0.16079,8e-05,18.36606]
[1776793450691,40.92,75819.49,0.0,0.16069,8e-05,18.35837]
[1776793450884,40.92,75819.49,0.0,0.16069,8e-05,18.35837]
[1776793451096,40.92,75819.49,0.0,0.16069,8e-05,18.35837]
[1776793451246,40.92,75819.49,0.0,0.16069,8e-05,18.35837]
[1776793451390,40.92,75819.49,0.0,0.16069,8e-05,18.35837]
[1776793451663,40.92,75817.0,0.0,0.1605,8e-05,18.34337]
[1776793451710,40.92,75817.0,0.0,0.1605,8e-05,18.34337]
[1776793451917,40.92,75817.0,0.0,0.1605,8e-05,18.34337]
[1776793451959,40.92,75817.0,0.0,0.1605,8e-05,18.34337]
[1776793452095,40.92,75817.0,0.0,0.1605,8e-05,18.34337]
[1776793452387,40.92,75817.0,0.0,0.1605,8e-05,18.34337]
[1776793452475,40.92,75817.0,0.0,0.1605,8e-05,18.34337]
[1776793452891,40.92,75812.2,0.0,0.16011,8e-05,18.31357]
[1776793453040,40.92,75812.2,0.0,0.16011,8e-05,18.31357]
[1776793453130,40.92,75812.2,0.0,0.16011,8e-05,18.31357]
[1776793453392,40.92,75812.2,0.0,0.16011,8e-05,18.31357]
[1776793453480,40.92,75812.2,0.0,0.16011,8e-05,18.31357]
[1776793454821,40.92,75812.16,0.0,0.16011,8e-05,18.3131]
[1776793456108,40.92,75808.91,0.0,0.15985,8e-05,18.29288]
[1776793456198,40.92,75808.91,0.0,0.15985,8e-05,18.29288]
[1776793456247,40.92,75807.94,0.0,0.15977,8e-05,18.28654]
[1776793457308,40.92,75807.94,0.0,0.15977,8e-05,18.28654]
[1776793457376,40.92,75807.94,0.0,0.15977,8e-05,18.28654]
[1776793457433,40.92,75807.94,0.0,0.15977,8e-05,18.28654]
[1776793457440,40.92,75800.43,0.0,0.15917,8e-05,18.2402]
[1776793457614,40.92,75800.43,0.0,0.15917,8e-05,18.2402]
[1776793457652,40.92,75800.43,0.0,0.15917,8e-05,18.2402]
[1776793458320,40.92,75800.43,0.0,0.15917,8e-05,18.2402]
[1776793458422,40.92,75800.43,0.0,0.15917,8e-05,18.2402]
[1776793458595,40.92,75820.34,0.0,0.16074,8e-05,18.36256]
[1776793462804,40.92,75825.68,0.0,0.16115,8e-05,18.39436]
[1776793462810,40.92,75825.68,0.0,0.16115,8e-05,18.39436]
[1776793462866,40.92,75825.68,0.0,0.16115,8e-05,18.39436]
[1776793463764,40.92,75824.42,0.0,0.16105,8e-05,18.38624]
[1776793464139,40.91,75806.45,0.0,0.15962,8e-05,18.27527]
[1776793465818,40.91,75793.75,0.0,0.15862,8e-05,18.19682]
[1776793467609,40.91,75792.07,0.0,0.15847,8e-05,18.18543]
[1776793467884,40.91,75792.07,0.0,0.15847,8e-05,18.18543]
[1776793467915,40.91,75801.11,0.0,0.15918,8e-05,18.24107]
[1776793469182,40.91,75801.11,0.0,0.15918,8e-05,18.24107]
[1776793469268,40.91,75799.62,0.0,0.15906,8e-05,18.23158]
[1776793471192,40.91,75802.95,0.0,0.15932,8e-05,18.25208]
[1776793471270,40.91,75803.71,0.0,0.15935,8e-05,18.25279]
[1776793473120,40.91,75804.36,0.0,0.1594,8e-05,18.25679]
[1776793473237,40.91,75804.36,0.0,0.1594,8e-05,18.25679]
[1776793475472,40.91,75799.45,0.0,0.15901,8e-05,18.22615]
[1776793475782,40.91,75798.76,0.0,0.15894,8e-05,18.22078]
[1776793475804,40.91,75798.76,0.0,0.15894,8e-05,18.22078]
[1776793476175,40.91,75798.76,0.0,0.15894,8e-05,18.22078]
[1776793476474,40.91,75798.76,0.0,0.15894,8e-05,18.22078]
[1776793476488,40.91,75798.76,0.0,0.15894,8e-05,18.22078]
[1776793476544,40.91,75800.15,0.0,0.15905,8e-05,18.22918]
[1776793478184,40.91,75810.12,0.0,0.15983,8e-05,18.29029]
[1776793479482,40.91,75812.28,0.0,0.16,8e-05,18.30331]
[1776793480129,40.91,75812.44,0.0,0.16001,8e-05,18.3043]
[1776793480805,40.9,75814.93,0.0,0.16021,8e-05,18.31934]
[1776793481864,40.9,75812.47,0.0,0.16001,8e-05,18.30389]
[1776793485050,40.9,75797.98,0.0,0.15885,8e-05,18.2137]
[1776793487140,40.9,75800.28,0.0,0.15902,8e-05,18.22701]
[1776793492551,40.89,75798.36,0.0,0.15883,8e-05,18.21242]
[1776793497310,40.89,75799.67,0.0,0.15891,8e-05,18.21847]
[1776793497593,40.89,75799.08,0.0,0.15886,8e-05,18.21464]
[1776793498102,40.89,75795.45,0.0,0.15857,8e-05,18.19228]
[1776793501128,40.89,75789.17,0.0,0.15807,8e-05,18.15248]
[1776793501252,40.89,75789.17,0.0,0.15807,8e-05,18.15248]
[1776793501404,40.89,75789.17,0.0,0.15807,8e-05,18.15248]
[1776793501416,40.88,75788.0,0.0,0.15796,8e-05,18.1442]
[1776793501993,40.88,75788.0,0.0,0.15796,8e-05,18.1442]
[1776793505791,40.88,75781.45,0.0,0.15741,8e-05,18.10142]
[1776793505813,40.88,75781.45,0.0,0.15741,8e-05,18.10142]
[1776793505947,40.88,75781.45,0.0,0.15741,8e-05,18.10142]
[1776793506371,40.88,75781.45,0.0,0.15741,8e-05,18.10142]
[1776793506511,40.88,75789.91,0.0,0.15808,8e-05,18.1534]
[1776793507018,40.88,75789.91,0.0,0.15808,8e-05,18.1534]
[1776793507512,40.88,75806.29,0.0,0.15936,8e-05,18.25401]
[1776793507990,40.88,75806.29,0.0,0.15936,8e-05,18.25401]
[1776793508145,40.88,75809.74,0.0,0.15963,8e-05,18.27527]
[1776793510212,40.88,75806.42,0.0,0.15937,8e-05,18.25451]
[1776793512933,40.88,75798.58,0.0,0.15874,8e-05,18.20551]
[1776793513076,40.88,75798.58,0.0,0.15874,8e-05,18.20551]
[1776793513084,40.88,75798.58,0.0,0.15874,8e-05,18.20551]
[1776793513116,40.88,75798.58,0.0,0.15874,8e-05,18.20551]
[1776793513329,40.88,75796.54,0.0,0.15858,8e-05,18.19276]
[1776793513709,40.88,75796.54,0.0,0.15858,8e-05,18.19276]
[1776793514431,40.87,75782.49,0.0,0.15746,8e-05,18.10507]
[1776793517833,40.87,75779.35,0.0,0.1572,8e-05,18.08459]
[1776793518107,40.87,75779.35,0.0,0.1572,8e-05,18.08459]
[1776793518318,40.87,75779.35,0.0,0.1572,8e-05,18.08459]
[1776793518919,40.87,75778.43,0.0,0.15711,8e-05,18.07783]
[1776793519231,40.87,75764.67,0.0,0.15604,8e-05,17.99309]
[1776793520301,40.87,75764.67,0.0,0.15604,8e-05,17.99309]
[1776793520337,40.87,75764.67,0.0,0.15604,8e-05,17.99309]
[1776793520561,40.87,75764.67,0.0,0.15604,8e-05,17.99309]
[1776793522028,40.87,75779.44,0.0,0.15717,8e-05,18.08266]
[1776793524403,40.86,75778.2,0.0,0.15707,8e-05,18.07446]
[1776793530265,40.86,75777.43,0.0,0.15696,8e-05,18.06594]
[1776793531090,40.86,75774.19,0.0,0.1567,8e-05,18.04547]
[1776793536139,40.85,75780.26,0.0,0.15712,8e-05,18.07711]
[1776793536504,40.85,75780.26,0.0,0.15712,8e-05,18.07711]
[1776793537257,40.85,75781.99,0.0,0.15724,8e-05,18.08657]
[1776793538163,40.85,75791.37,0.0,0.15797,8e-05,18.1438]
[1776793538574,40.85,75791.37,0.0,0.15797,8e-05,18.1438]
[1776793538653,40.85,75784.15,0.0,0.15739,8e-05,18.09865]
[1776793538665,40.85,75784.15,0.0,0.15739,8e-05,18.09865]
[1776793539301,40.85,75784.15,0.0,0.15739,8e-05,18.09865]
[1776793539403,40.84,75771.26,0.0,0.15638,8e-05,18.01863]
[1776793542461,40.84,75763.69,0.0,0.15578,8e-05,17.97151]
[1776793543489,40.84,75758.11,0.0,0.15533,8e-05,17.93615]
[1776793548463,40.84,75755.8,0.0,0.15512,8e-05,17.91939]
[1776793548646,40.84,75755.8,0.0,0.15512,8e-05,17.91939]
[1776793548739,40.83,75756.42,0.0,0.15516,8e-05,17.9227]
[1776793548846,40.83,75756.42,0.0,0.15516,8e-05,17.9227]
[1776793549000,40.83,75756.42,0.0,0.15516,8e-05,17.9227]
[1776793550809,40.83,75762.24,0.0,0.15561,8e-05,17.95804]
[1776793554674,40.83,75763.6,0.0,0.15568,8e-05,17.96368]
[1776793555575,40.83,75763.6,0.0,0.15568,8e-05,17.96368]
[1776793556036,40.83,75769.31,0.0,0.15611,8e-05,17.99831]
[1776793558226,40.82,75766.43,0.0,0.15587,8e-05,17.97936]
[1776793560989,40.82,75756.69,0.0,0.1551,8e-05,17.9182]
[1776793561640,40.82,75756.69,0.0,0.1551,8e-05,17.9182]
[1776793563652,40.82,75746.84,0.0,0.15432,8e-05,17.85601]
[1776793563751,40.82,75747.06,0.0,0.15433,8e-05,17.85693]
[1776793563843,40.82,75747.06,0.0,0.15433,8e-05,17.85693]
[1776793564154,40.82,75747.06,0.0,0.15433,8e-05,17.85693]
[1776793564245,40.82,75747.06,0.0,0.15433,8e-05,17.85693]
[1776793564299,40.82,75747.06,0.0,0.15433,8e-05,17.85693]
[1776793564447,40.82,75747.06,0.0,0.15433,8e-05,17.85693]
[1776793564488,40.82,75737.35,0.0,0.15358,8e-05,17.79711]
[1776793565505,40.82,75735.55,0.0,0.15343,8e-05,17.78518]
[1776793565817,40.82,75735.55,0.0,0.15343,8e-05,17.78518]
[1776793565859,40.82,75735.55,0.0,0.15343,8e-05,17.78518]
[1776793566168,40.82,75735.55,0.0,0.15343,8e-05,17.78518]
[1776793566535,40.82,75735.55,0.0,0.15343,8e-05,17.78518]
[1776793566882,40.81,75724.39,0.0,0.15256,8e-05,17.71608]
[1776793567441,40.81,75724.39,0.0,0.15256,8e-05,17.71608]
[1776793567586,40.81,75705.97,0.0,0.15115,8e-05,17.60241]
[1776793567831,40.81,75705.97,0.0,0.15115,8e-05,17.60241]
[1776793567908,40.81,75705.97,0.0,0.15115,8e-05,17.60241]
[1776793568641,40.81,75705.97,0.0,0.15115,8e-05,17.60241]
[1776793568358,40.81,75703.88,0.0,0.15099,8e-05,17.58955]
[1776793568879,40.81,75703.88,0.0,0.15099,8e-05,17.58955]
[1776793568903,40.81,75703.88,0.0,0.15099,8e-05,17.58955]
[1776793569097,40.81,75703.88,0.0,0.15099,8e-05,17.58955]
[1776793569208,40.81,75703.88,0.0,0.15099,8e-05,17.58955]
[1776793569365,40.81,75691.76,0.0,0.15006,8e-05,17.51482]
[1776793569795,40.81,75691.76,0.0,0.15006,8e-05,17.51482]
[1776793570047,40.81,75691.76,0.0,0.15006,8e-05,17.51482]
[1776793570050,40.81,75691.76,0.0,0.15006,8e-05,17.51482]
[1776793570994,40.81,75684.26,0.0,0.14949,8e-05,17.46875]
[1776793571233,40.81,75684.26,0.0,0.14949,8e-05,17.46875]
[1776793571257,40.81,75684.26,0.0,0.14949,8e-05,17.46875]
[1776793571383,40.81,75684.26,0.0,0.14949,8e-05,17.46875]
[1776793573828,40.81,75677.09,0.0,0.14896,8e-05,17.42516]
[1776793574169,40.81,75677.09,0.0,0.14896,8e-05,17.42516]
[1776793574353,40.81,75677.09,0.0,0.14896,8e-05,17.42516]
[1776793574401,40.82,75678.45,0.0,0.14906,8e-05,17.43372]
[1776793576509,40.82,75677.8,0.0,0.14901,8e-05,17.42985]
[1776793576547,40.82,75677.8,0.0,0.14901,8e-05,17.42985]
[1776793576678,40.82,75682.96,0.0,0.14941,8e-05,17.4617]
[1776793577427,40.82,75682.96,0.0,0.14941,8e-05,17.4617]
[1776793577497,40.82,75687.71,0.0,0.14977,8e-05,17.49105]
[1776793578881,40.82,75688.96,0.0,0.14986,8e-05,17.49883]
[1776793579421,40.82,75688.96,0.0,0.14986,8e-05,17.49883]
[1776793579754,40.82,75687.68,0.0,0.14977,8e-05,17.49102]
[1776793579771,40.82,75687.68,0.0,0.14977,8e-05,17.49102]
[1776793580082,40.82,75687.68,0.0,0.14977,8e-05,17.49102]
[1776793580444,40.82,75687.83,0.0,0.14978,8e-05,17.49198]
[1776793581459,40.82,75687.83,0.0,0.14978,8e-05,17.49198]
[1776793582553,40.82,75687.51,0.0,0.14976,8e-05,17.49004]
[1776793582864,40.82,75688.47,0.0,0.14983,8e-05,17.49597]
[1776793584052,40.82,75685.71,0.0,0.14962,8e-05,17.47864]
[1776793588889,40.81,75680.39,0.0,0.14919,8e-05,17.44447]
[1776793592569,40.81,75678.06,0.0,0.14898,8e-05,17.4258]
[1776793593873,40.81,75675.65,0.0,0.14879,8e-05,17.4105]
[1776793595489,40.81,75675.97,0.0,0.14882,8e-05,17.41224]
[1776793596614,40.81,75677.59,0.0,0.14894,8e-05,17.42198]
[1776793601430,40.81,75674.93,0.0,0.14872,8e-05,17.40448]
[1776793603633,40.81,75672.85,0.0,0.14856,8e-05,17.3913]
[1776793608386,40.8,75664.8,0.0,0.14794,8e-05,17.34119]
[1776793609369,40.8,75668.2,0.0,0.1482,8e-05,17.362]
[1776793609524,40.8,75668.2,0.0,0.1482,8e-05,17.362]
[1776793609747,40.8,75673.52,0.0,0.1486,8e-05,17.39459]
[1776793609783,40.8,75673.52,0.0,0.1486,8e-05,17.39459]
[1776793610654,40.8,75686.98,0.0,0.14962,8e-05,17.47764]
[1776793612780,40.81,75683.52,0.0,0.14936,8e-05,17.45661]
[1776793612798,40.81,75683.52,0.0,0.14936,8e-05,17.45661]
[1776793613675,40.81,75683.0,0.0,0.14932,8e-05,17.45336]
[1776793614918,40.81,75683.84,0.0,0.14938,8e-05,17.45847]
[1776793614927,40.81,75683.84,0.0,0.14938,8e-05,17.45847]
[1776793615409,40.81,75683.84,0.0,0.14938,8e-05,17.45847]
[1776793615467,40.81,75683.84,0.0,0.14938,8e-05,17.45847]
[1776793615689,40.81,75693.27,0.0,0.1501,8e-05,17.51643]
[1776793615760,40.81,75693.27,0.0,0.1501,8e-05,17.51643]
[1776793616526,40.81,75693.27,0.0,0.1501,8e-05,17.51643]
[1776793617441,40.8,75692.1,0.0,0.15001,8e-05,17.50909]
[1776793619030,40.81,75688.79,0.0,0.14976,8e-05,17.48893]
[1776793619540,40.81,75688.79,0.0,0.14976,8e-05,17.48893]
[1776793619642,40.81,75688.79,0.0,0.14976,8e-05,17.48907]
[1776793621798,40.81,75687.78,0.0,0.14969,8e-05,17.483]
[1776793623009,40.81,75687.4,0.0,0.14966,8e-05,17.48097]
[1776793623099,40.81,75687.4,0.0,0.14966,8e-05,17.48097]
[1776793623158,40.81,75687.4,0.0,0.14966,8e-05,17.48097]
[1776793624105,40.81,75670.85,0.0,0.1484,8e-05,17.37892]
[1776793624950,40.81,75670.85,0.0,0.1484,8e-05,17.37892]
[1776793625773,40.81,75666.69,0.0,0.14809,8e-05,17.3532]
[1776793626789,40.81,75663.57,0.0,0.14785,8e-05,17.33392]
[1776793632779,40.8,75660.91,0.0,0.14763,8e-05,17.31567]
[1776793632784,40.8,75660.91,0.0,0.14763,8e-05,17.31567]
[1776793632832,40.8,75660.91,0.0,0.14763,8e-05,17.31567]
[1776793633824,40.8,75667.77,0.0,0.14814,8e-05,17.35749]
[1776793635488,40.8,75670.82,0.0,0.14837,8e-05,17.37582]
[1776793640201,40.8,75670.3,0.0,0.1483,8e-05,17.37045]
[1776793640220,40.8,75670.3,0.0,0.1483,8e-05,17.37045]
[1776793640288,40.79,75671.67,0.0,0.1484,8e-05,17.37845]
[1776793641598,40.79,75671.67,0.0,0.1484,8e-05,17.37845]
[1776793641633,40.8,75675.22,0.0,0.14867,8e-05,17.40091]
[1776793642477,40.8,75675.22,0.0,0.14867,8e-05,17.40091]
[1776793642855,40.8,75672.99,0.0,0.14851,8e-05,17.38743]
[1776793643108,40.8,75672.99,0.0,0.14851,8e-05,17.38743]
[1776793645254,40.8,75666.5,0.0,0.14801,8e-05,17.3471]
[1776793645359,40.8,75666.5,0.0,0.14801,8e-05,17.3471]
[1776793645746,40.79,75668.61,0.0,0.14817,8e-05,17.35968]
[1776793646912,40.79,75677.8,0.0,0.14886,8e-05,17.41578]
[1776793647711,40.79,75677.8,0.0,0.14886,8e-05,17.41578]
[1776793648512,40.79,75682.99,0.0,0.14924,8e-05,17.44737]
[1776793648564,40.79,75682.99,0.0,0.14924,8e-05,17.44737]
[1776793648634,40.79,75685.19,0.0,0.14941,8e-05,17.46071]
[1776793649005,40.79,75685.19,0.0,0.14941,8e-05,17.46071]
[1776793650127,40.79,75687.9,0.0,0.14961,8e-05,17.47738]
[1776793651014,40.79,75688.74,0.0,0.14968,8e-05,17.48273]
[1776793652022,40.79,75689.7,0.0,0.14973,8e-05,17.48539]
[1776793656173,40.79,75694.42,0.0,0.1501,8e-05,17.51483]
[1776793656200,40.79,75694.42,0.0,0.1501,8e-05,17.51483]
[1776793656462,40.79,75694.42,0.0,0.1501,8e-05,17.51483]
[1776793656534,40.8,75691.41,0.0,0.14987,8e-05,17.49659]
[1776793660549,40.79,75685.19,0.0,0.1494,8e-05,17.45806]
[1776793665959,40.79,75683.25,0.0,0.14922,8e-05,17.444]
[1776793666208,40.79,75683.25,0.0,0.14922,8e-05,17.444]
[1776793672094,40.79,75689.98,0.0,0.14971,8e-05,17.48373]
[1776793677129,40.78,75683.54,0.0,0.1492,8e-05,17.44231]
[1776793678553,40.78,75683.54,0.0,0.1492,8e-05,17.44231]
[1776793681614,40.78,75679.09,0.0,0.14885,8e-05,17.41397]
[1776793685357,40.78,75687.52,0.0,0.14947,8e-05,17.4646]
[1776793685525,40.78,75687.52,0.0,0.14947,8e-05,17.4646]
[1776793686396,40.78,75687.49,0.0,0.14946,8e-05,17.46369]
[1776793688099,40.78,75675.36,0.0,0.14854,8e-05,17.38872]
[1776793689166,40.78,75673.1,0.0,0.14836,8e-05,17.37427]
[1776793694251,40.77,75668.19,0.0,0.14797,8e-05,17.34286]
[1776793695540,40.77,75668.19,0.0,0.14797,8e-05,17.34286]
[1776793695830,40.77,75668.81,0.0,0.14801,8e-05,17.34623]
[1776793696406,40.77,75668.81,0.0,0.14801,8e-05,17.34623]
[1776793696574,40.77,75668.81,0.0,0.14801,8e-05,17.34623]
[1776793696892,40.77,75671.01,0.0,0.14818,8e-05,17.35953]
[1776793697282,40.77,75671.01,0.0,0.14818,8e-05,17.35953]
[1776793699884,40.77,75682.5,0.0,0.14904,8e-05,17.42959]
[1776793705329,40.77,75683.45,0.0,0.14909,8e-05,17.43353]
[1776793708536,40.76,75682.81,0.0,0.14903,8e-05,17.42895]
[1776793708832,40.76,75682.89,0.0,0.14903,8e-05,17.42883]
[1776793713077,40.76,75696.26,0.0,0.15002,8e-05,17.50717]
[1776793713956,40.76,75696.86,0.0,0.15007,8e-05,17.51126]
[1776793714373,40.76,75696.86,0.0,0.15007,8e-05,17.51126]
[1776793715775,40.76,75699.13,0.0,0.15024,8e-05,17.52524]
[1776793715868,40.76,75704.18,0.0,0.15063,8e-05,17.5567]
[1776793716406,40.76,75710.79,0.0,0.15113,8e-05,17.59743]
[1776793717355,40.76,75710.79,0.0,0.15113,8e-05,17.59743]
[1776793718155,40.76,75720.26,0.0,0.15186,8e-05,17.65591]
[1776793718159,40.76,75720.26,0.0,0.15186,8e-05,17.65591]
[1776793718420,40.76,75722.99,0.0,0.15207,8e-05,17.67278]
[1776793718910,40.76,75722.99,0.0,0.15207,8e-05,17.67278]
[1776793719877,40.76,75725.45,0.0,0.15226,8e-05,17.6879]
[1776793720479,40.76,75725.45,0.0,0.15226,8e-05,17.6879]
[1776793721209,40.76,75724.75,0.0,0.1522,8e-05,17.68341]
[1776793725794,40.76,75720.26,0.0,0.15186,8e-05,17.65545]
[1776793728063,40.76,75720.24,0.0,0.15185,8e-05,17.6552]
[1776793729688,40.76,75725.74,0.0,0.15228,8e-05,17.68908]
[1776793730505,40.76,75710.03,0.0,0.15107,8e-05,17.59211]
[1776793730884,40.76,75710.03,0.0,0.15107,8e-05,17.59211]
[1776793731512,40.76,75703.65,0.0,0.15058,8e-05,17.55282]
[1776793733345,40.76,75703.04,0.0,0.15054,8e-05,17.54919]
[1776793733525,40.76,75700.18,0.0,0.15032,8e-05,17.53157]
[1776793734940,40.76,75699.42,0.0,0.15026,8e-05,17.5271]
[1776793734998,40.76,75699.42,0.0,0.15026,8e-05,17.5271]
[1776793738710,40.76,75685.82,0.0,0.14923,8e-05,17.44329]
[1776793741760,40.76,75680.74,0.0,0.14883,8e-05,17.41113]
[1776793741896,40.76,75680.6,0.0,0.14882,8e-05,17.40999]
[1776793742552,40.76,75680.6,0.0,0.14882,8e-05,17.40999]
[1776793743613,40.76,75675.45,0.0,0.14842,8e-05,17.37802]
[1776793744668,40.76,75676.86,0.0,0.14852,8e-05,17.38633]
[1776793744692,40.76,75676.86,0.0,0.14852,8e-05,17.38633]
[1776793750650,40.76,75679.19,0.0,0.14868,8e-05,17.39899]
[1776793751659,40.76,75679.19,0.0,0.14868,8e-05,17.39899]
[1776793753496,40.75,75685.86,0.0,0.14918,8e-05,17.43951]
[1776793758706,40.76,75686.81,0.0,0.14926,8e-05,17.44591]
[1776793759130,40.76,75686.81,0.0,0.14926,8e-05,17.44591]
[1776793763763,40.76,75688.07,0.0,0.14936,8e-05,17.45432]
[1776793763924,40.76,75689.0,0.0,0.14943,8e-05,17.4602]
[1776793763954,40.76,75689.0,0.0,0.14943,8e-05,17.4602]
[1776793764760,40.76,75689.0,0.0,0.14943,8e-05,17.4602]
[1776793764748,40.76,75698.03,0.0,0.15012,8e-05,17.51609]
[1776793768794,40.76,75702.78,0.0,0.15049,8e-05,17.54577]
[1776793768824,40.76,75702.78,0.0,0.15049,8e-05,17.54577]
[1776793768851,40.76,75702.78,0.0,0.15049,8e-05,17.54577]
[1776793769053,40.76,75703.61,0.0,0.15056,8e-05,17.55101]
[1776793772386,40.76,75710.37,0.0,0.15105,8e-05,17.58934]
[1776793773738,40.76,75707.92,0.0,0.15087,8e-05,17.5743]
[1776793774727,40.76,75703.14,0.0,0.1505,8e-05,17.54493]
[1776793777480,40.76,75702.49,0.0,0.15046,8e-05,17.54132]
[1776793781725,40.76,75703.1,0.0,0.15051,8e-05,17.54561]
[1776793781984,40.76,75705.19,0.0,0.15067,8e-05,17.55861]
[1776793782222,40.76,75705.19,0.0,0.15067,8e-05,17.55861]
[1776793782587,40.76,75705.19,0.0,0.15067,8e-05,17.55861]
[1776793782874,40.76,75729.8,0.0,0.15256,8e-05,17.7104]
[1776793784348,40.76,75729.8,0.0,0.15256,8e-05,17.7104]
[1776793786365,40.76,75725.81,0.0,0.15225,8e-05,17.68558]
[1776793786391,40.76,75725.85,0.0,0.15225,8e-05,17.68574]
[1776793787194,40.76,75725.85,0.0,0.15225,8e-05,17.68574]
[1776793793835,40.76,75728.7,0.0,0.15246,8e-05,17.7026]
[1776793796139,40.76,75732.09,0.0,0.15272,8e-05,17.7232]
[1776793798832,40.76,75730.58,0.0,0.1526,8e-05,17.71366]
[1776793798915,40.76,75730.53,0.0,0.1526,8e-05,17.71315]
[1776793800243,40.76,75730.53,0.0,0.1526,8e-05,17.71315]
[1776793802450,40.76,75728.68,0.0,0.15245,8e-05,17.70154]
[1776793808073,40.76,75732.2,0.0,0.15272,8e-05,17.72283]
[1776793809166,40.76,75732.2,0.0,0.15272,8e-05,17.72283]
[1776793809181,40.76,75732.2,0.0,0.15272,8e-05,17.72283]
[1776793810210,40.76,75745.03,0.0,0.1537,8e-05,17.80174]
[1776793811448,40.76,75745.03,0.0,0.1537,8e-05,17.80174]
[1776793811627,40.76,75745.03,0.0,0.1537,8e-05,17.80174]
[1776793811721,40.76,75745.03,0.0,0.1537,8e-05,17.80174]
[1776793811808,40.76,75745.03,0.0,0.1537,8e-05,17.80174]
[1776793811840,40.76,75745.03,0.0,0.1537,8e-05,17.80174]
[1776793811876,40.76,75745.81,0.0,0.15376,8e-05,17.80631]
[1776793812039,40.76,75745.81,0.0,0.15376,8e-05,17.80631]
[1776793812068,40.76,75745.81,0.0,0.15376,8e-05,17.80631]
[1776793812108,40.76,75745.81,0.0,0.15376,8e-05,17.80631]
[1776793813607,40.76,75753.03,0.0,0.15432,8e-05,17.85063]
[1776793814576,40.75,75761.74,0.0,0.15499,8e-05,17.90366]
[1776793819055,40.75,75756.9,0.0,0.15459,8e-05,17.87221]
[1776793819061,40.75,75756.9,0.0,0.15459,8e-05,17.87221]
[1776793819154,40.75,75753.77,0.0,0.15434,8e-05,17.8525]
[1776793823358,40.75,75750.74,0.0,0.15409,8e-05,17.83274]
[1776793823956,40.75,75750.18,0.0,0.15404,8e-05,17.82894]
[1776793828740,40.74,75750.01,0.0,0.15401,8e-05,17.82656]
[1776793831054,40.74,75749.62,0.0,0.15397,8e-05,17.82308]
[1776793831680,40.74,75749.62,0.0,0.15397,8e-05,17.82308]
[1776793832270,40.74,75744.64,0.0,0.15355,8e-05,17.78809]
[1776793832429,40.74,75744.64,0.0,0.15355,8e-05,17.78809]
[1776793832775,40.74,75744.64,0.0,0.15355,8e-05,17.78809]
[1776793833275,40.74,75737.6,0.0,0.153,8e-05,17.74441]
[1776793833953,40.74,75735.38,0.0,0.15283,8e-05,17.73049]
[1776793834203,40.74,75735.38,0.0,0.15283,8e-05,17.73049]
[1776793837242,40.74,75734.53,0.0,0.15276,8e-05,17.72484]
[1776793838334,40.74,75736.38,0.0,0.1529,8e-05,17.73606]
[1776793839670,40.74,75735.45,0.0,0.15282,8e-05,17.73011]
[1776793842644,40.74,75734.43,0.0,0.15274,8e-05,17.72322]
[1776793844250,40.74,75727.56,0.0,0.1522,8e-05,17.68047]
[1776793845368,40.74,75722.6,0.0,0.15182,8e-05,17.64977]
[1776793845466,40.74,75722.11,0.0,0.15178,8e-05,17.64668]
[1776793846401,40.74,75722.11,0.0,0.15178,8e-05,17.64668]
[1776793852386,40.74,75720.06,0.0,0.15162,8e-05,17.6337]
[1776793856855,40.73,75718.62,0.0,0.15151,8e-05,17.62471]
[1776793859794,40.73,75716.4,0.0,0.15134,8e-05,17.61094]
[1776793859815,40.73,75716.4,0.0,0.15134,8e-05,17.61094]
[1776793863967,40.73,75718.37,0.0,0.15149,8e-05,17.62299]
[1776793864313,40.73,75724.97,0.0,0.15199,8e-05,17.66357]
[1776793864328,40.73,75724.97,0.0,0.15199,8e-05,17.66357]
[1776793864479,40.73,75724.97,0.0,0.15199,8e-05,17.66357]
[1776793865938,40.73,75716.05,0.0,0.15131,8e-05,17.60855]
[1776793865950,40.73,75716.05,0.0,0.15131,8e-05,17.60855]
[1776793866641,40.73,75715.46,0.0,0.15126,8e-05,17.6049]
[1776793867690,40.73,75715.46,0.0,0.15126,8e-05,17.6049]
[1776793867751,40.73,75716.36,0.0,0.15133,8e-05,17.61039]
[1776793870500,40.73,75717.52,0.0,0.15142,8e-05,17.61752]
[1776793870536,40.73,75713.95,0.0,0.15114,8e-05,17.59547]
[1776793871137,40.73,75713.95,0.0,0.15114,8e-05,17.59547]
[1776793871211,40.73,75713.95,0.0,0.15114,8e-05,17.59547]
[1776793871759,40.73,75713.95,0.0,0.15114,8e-05,17.59547]
[1776793873967,40.73,75709.7,0.0,0.15082,8e-05,17.5692]
[1776793883043,40.73,75708.91,0.0,0.15076,8e-05,17.56449]
[1776793884739,40.73,75708.86,0.0,0.15076,8e-05,17.56419]
[1776793884758,40.73,75708.86,0.0,0.15076,8e-05,17.56419]
[1776793884829,40.73,75708.86,0.0,0.15076,8e-05,17.56419]
[1776793884831,40.73,75717.04,0.0,0.15138,8e-05,17.61466]
[1776793885016,40.73,75717.04,0.0,0.15138,8e-05,17.61466]
[1776793885140,40.73,75717.04,0.0,0.15138,8e-05,17.61466]
[1776793885647,40.73,75717.04,0.0,0.15138,8e-05,17.61466]
[1776793885974,40.73,75730.43,0.0,0.15241,8e-05,17.69722]
[1776793891687,40.73,75728.72,0.0,0.15224,8e-05,17.68214]
[1776793893453,40.73,75730.07,0.0,0.15235,8e-05,17.69033]
[1776793893474,40.73,75730.07,0.0,0.15235,8e-05,17.69033]
[1776793893735,40.73,75730.07,0.0,0.15235,8e-05,17.69033]
[1776793893815,40.73,75730.07,0.0,0.15235,8e-05,17.69033]
[1776793893873,40.73,75736.0,0.0,0.1528,8e-05,17.72678]
[1776793895931,40.73,75741.56,0.0,0.15323,8e-05,17.76088]
[1776793896818,40.73,75743.61,0.0,0.15338,8e-05,17.77328]
[1776793898756,40.73,75740.67,0.0,0.15315,8e-05,17.75456]
[1776793899752,40.73,75739.96,0.0,0.15309,8e-05,17.74992]
[1776793900672,40.73,75739.99,0.0,0.15309,8e-05,17.74985]
[1776793904967,40.73,75739.88,0.0,0.15307,8e-05,17.74868]
[1776793908575,40.72,75742.2,0.0,0.15323,8e-05,17.76152]
[1776793909476,40.72,75739.67,0.0,0.15303,8e-05,17.74564]
[1776793911690,40.72,75737.45,0.0,0.15286,8e-05,17.73148]
[1776793913682,40.72,75739.33,0.0,0.153,8e-05,17.74265]
[1776793914892,40.72,75745.2,0.0,0.15345,8e-05,17.77865]
[1776793915029,40.72,75745.2,0.0,0.15345,8e-05,17.77865]
[1776793916882,40.72,75754.6,0.0,0.15417,8e-05,17.83609]
[1776793922909,40.71,75751.2,0.0,0.15387,8e-05,17.81266]
[1776793923951,40.71,75751.2,0.0,0.15387,8e-05,17.81266]
[1776793928711,40.71,75758.11,0.0,0.15439,8e-05,17.85357]
[1776793931452,40.71,75763.94,0.0,0.15482,8e-05,17.88836]
[1776793931699,40.71,75763.94,0.0,0.15482,8e-05,17.88836]
[1776793931866,40.71,75763.94,0.0,0.15482,8e-05,17.88836]
[1776793931903,40.71,75763.94,0.0,0.15482,8e-05,17.88836]
[1776793931938,40.71,75763.94,0.0,0.15482,8e-05,17.88836]
[1776793931972,40.71,75769.29,0.0,0.15523,8e-05,17.92098]
[1776793935673,40.7,75776.14,0.0,0.15575,8e-05,17.96174]
[1776793936956,40.7,75781.2,0.0,0.15614,8e-05,17.99247]
[1776793937417,40.7,75786.04,0.0,0.15651,8e-05,18.0218]
[1776793938014,40.7,75791.41,0.0,0.15692,8e-05,18.05444]
[1776793939853,40.7,75795.61,0.0,0.15724,8e-05,18.07982]
[1776793942299,40.7,75799.46,0.0,0.15752,8e-05,18.10181]
[1776793942318,40.7,75799.46,0.0,0.15752,8e-05,18.10181]
[1776793942589,40.7,75799.46,0.0,0.15752,8e-05,18.10181]
[1776793942807,40.7,75799.46,0.0,0.15752,8e-05,18.10181]
[1776793942819,40.7,75799.46,0.0,0.15752,8e-05,18.10181]
[1776793943042,40.7,75799.46,0.0,0.15752,8e-05,18.10181]
[1776793943049,40.69,75812.28,0.0,0.15853,8e-05,18.18064]
[1776793943126,40.69,75812.28,0.0,0.15853,8e-05,18.18064]
[1776793943950,40.69,75812.28,0.0,0.15853,8e-05,18.18064]
[1776793943974,40.69,75812.28,0.0,0.15853,8e-05,18.18064]
[1776793945117,40.69,75824.5,0.0,0.15949,8e-05,18.25557]
[1776793946804,40.69,75824.5,0.0,0.15949,8e-05,18.25535]
[1776793946810,40.69,75824.5,0.0,0.15949,8e-05,18.25535]
[1776793946830,40.69,75825.07,0.0,0.15952,8e-05,18.25828]
[1776793947694,40.69,75825.07,0.0,0.15952,8e-05,18.25828]
[1776793947756,40.69,75825.71,0.0,0.15957,8e-05,18.26224]
[1776793948245,40.69,75825.71,0.0,0.15957,8e-05,18.26224]
[1776793949846,40.69,75830.93,0.0,0.15998,8e-05,18.29404]
[1776793950080,40.69,75830.74,0.0,0.15996,8e-05,18.2926]
[1776793950196,40.69,75830.74,0.0,0.15996,8e-05,18.2926]
[1776793953594,40.69,75838.64,0.0,0.16056,8e-05,18.33747]
[1776793953614,40.69,75838.64,0.0,0.16056,8e-05,18.33747]
[1776793953951,40.69,75838.64,0.0,0.16056,8e-05,18.33747]
[1776793953990,40.69,75835.96,0.0,0.16034,8e-05,18.32025]
[1776793954096,40.69,75835.96,0.0,0.16034,8e-05,18.32025]
[1776793954410,40.69,75835.96,0.0,0.16034,8e-05,18.32025]
[1776793954857,40.69,75826.22,0.0,0.15956,8e-05,18.25939]
[1776793955107,40.69,75826.22,0.0,0.15956,8e-05,18.25939]
[1776793955132,40.69,75826.22,0.0,0.15956,8e-05,18.25939]
[1776793956462,40.69,75818.8,0.0,0.15897,8e-05,18.21348]
[1776793960730,40.68,75830.18,0.0,0.15986,8e-05,18.28308]
[1776793964399,40.68,75832.62,0.0,0.16004,8e-05,18.29719]
[1776793964411,40.68,75830.39,0.0,0.15986,8e-05,18.28315]
[1776793970245,40.68,75827.13,0.0,0.15959,8e-05,18.26181]
[1776793974618,40.68,75824.22,0.0,0.15935,8e-05,18.24331]
[1776793976578,40.68,75824.17,0.0,0.15934,8e-05,18.24272]
[1776793976583,40.68,75824.17,0.0,0.15934,8e-05,18.24272]
[1776793978002,40.68,75801.91,0.0,0.15757,8e-05,18.10383]
[1776793983058,40.67,75799.57,0.0,0.15735,8e-05,18.08714]
[1776793983204,40.67,75799.57,0.0,0.15735,8e-05,18.08714]
[1776793983949,40.67,75799.57,0.0,0.15735,8e-05,18.08714]
[1776793984603,40.67,75800.51,0.0,0.15742,8e-05,18.09249]
[1776793984626,40.67,75800.51,0.0,0.15742,8e-05,18.09249]
[1776793984724,40.67,75800.51,0.0,0.15742,8e-05,18.09249]
[1776793984751,40.67,75800.51,0.0,0.15742,8e-05,18.09249]
[1776793985055,40.67,75800.51,0.0,0.15742,8e-05,18.09249]
[1776793985406,40.67,75799.14,0.0,0.15731,8e-05,18.08401]
[1776793987155,40.67,75780.96,0.0,0.15587,8e-05,17.97022]
[1776793991064,40.66,75779.53,0.0,0.15575,8e-05,17.9606]
[1776793993581,40.66,75776.25,0.0,0.15547,8e-05,17.93919]
[1776793993859,40.66,75776.25,0.0,0.15547,8e-05,17.93919]
[1776793994003,40.66,75776.83,0.0,0.15551,8e-05,17.94203]
[1776793994611,40.66,75776.83,0.0,0.15551,8e-05,17.94203]
[1776793996423,40.66,75769.03,0.0,0.1549,8e-05,17.89341]
[1776794001481,40.66,75776.31,0.0,0.15544,8e-05,17.93651]
[1776794006516,40.65,75774.36,0.0,0.15526,8e-05,17.92263]
[1776794008726,40.65,75774.21,0.0,0.15525,8e-05,17.92133]
[1776794009779,40.65,75778.82,0.0,0.1556,8e-05,17.94949]
[1776794015579,40.64,75776.16,0.0,0.15533,8e-05,17.92672]
[1776794017018,40.64,75776.16,0.0,0.15533,8e-05,17.92672]
[1776794017056,40.64,75776.16,0.0,0.15533,8e-05,17.92672]
[1776794017087,40.64,75776.16,0.0,0.15533,8e-05,17.92672]
[1776794017145,40.64,75773.28,0.0,0.1551,8e-05,17.90817]
[1776794017302,40.64,75773.28,0.0,0.1551,8e-05,17.90817]
[1776794017964,40.64,75773.28,0.0,0.1551,8e-05,17.90817]
[1776794018028,40.64,75773.28,0.0,0.1551,8e-05,17.90817]
[1776794020217,40.64,75757.87,0.0,0.15389,8e-05,17.8123]
[1776794020977,40.64,75757.87,0.0,0.15389,8e-05,17.8123]
[1776794022242,40.64,75746.07,0.0,0.15297,8e-05,17.73898]
[1776794022884,40.64,75746.07,0.0,0.15297,8e-05,17.73898]
[1776794024533,40.64,75735.87,0.0,0.15218,8e-05,17.67583]
[1776794027125,40.64,75736.52,0.0,0.15223,8e-05,17.67991]
[1776794027142,40.64,75736.52,0.0,0.15223,8e-05,17.67991]
[1776794027284,40.64,75736.42,0.0,0.15223,8e-05,17.67934]
[1776794027285,40.64,75736.42,0.0,0.15223,8e-05,17.67934]
[1776794027790,40.64,75736.42,0.0,0.15223,8e-05,17.67934]
[1776794028534,40.64,75728.69,0.0,0.15163,8e-05,17.63155]
[1776794030023,40.64,75717.65,0.0,0.15079,8e-05,17.56342]
[1776794030605,40.64,75711.96,0.0,0.15036,8e-05,17.52872]
[1776794031290,40.64,75708.99,0.0,0.15013,8e-05,17.51037]
[1776794031489,40.64,75708.99,0.0,0.15013,8e-05,17.51037]
[1776794032125,40.64,75708.99,0.0,0.15013,8e-05,17.51037]
[1776794032164,40.64,75703.58,0.0,0.14972,8e-05,17.47723]
[1776794035313,40.64,75692.51,0.0,0.14888,8e-05,17.40919]
[1776794035724,40.64,75689.32,0.0,0.14863,8e-05,17.3893]
[1776794040759,40.64,75688.13,0.0,0.14853,8e-05,17.38101]
[1776794043685,40.64,75685.4,0.0,0.14832,8e-05,17.36372]
[1776794048274,40.64,75680.11,0.0,0.1479,8e-05,17.32979]
[1776794051449,40.64,75676.4,0.0,0.14761,8e-05,17.30621]
[1776794053375,40.64,75680.16,0.0,0.14789,8e-05,17.32903]
[1776794054122,40.64,75680.16,0.0,0.14789,8e-05,17.32903]
[1776794055909,40.63,75680.56,0.0,0.14792,8e-05,17.33105]
[1776794056100,40.63,75680.56,0.0,0.14792,8e-05,17.33105]
[1776794056520,40.63,75680.33,0.0,0.14789,8e-05,17.32916]
[1776794060999,40.63,75666.68,0.0,0.14685,8e-05,17.2442]
[1776794061640,40.63,75663.36,0.0,0.1466,8e-05,17.22362]
[1776794068961,40.63,75667.03,0.0,0.14686,8e-05,17.24538]
[1776794074001,40.63,75665.77,0.0,0.14674,8e-05,17.23355]
[1776794079036,40.63,75662.48,0.0,0.14649,8e-05,17.21287]
[1776794080238,40.63,75662.48,0.0,0.14649,8e-05,17.21287]
[1776794080981,40.63,75662.02,0.0,0.14645,8e-05,17.20997]
[1776794081192,40.63,75662.02,0.0,0.14645,8e-05,17.20997]
[1776794081050,40.63,75647.51,0.0,0.14536,7e-05,17.1203]
[1776794081717,40.63,75647.51,0.0,0.14536,7e-05,17.1203]
[1776794082160,40.63,75647.51,0.0,0.14536,7e-05,17.1203]
[1776794082940,40.63,75642.85,0.0,0.14501,7e-05,17.0915]
[1776794084039,40.63,75644.06,0.0,0.1451,7e-05,17.09893]
[1776794084071,40.63,75644.63,0.0,0.14514,7e-05,17.1024]
[1776794085302,40.63,75642.77,0.0,0.145,7e-05,17.0909]
[1776794091121,40.63,75630.15,0.0,0.14406,7e-05,17.01357]
[1776794094322,40.63,75633.57,0.0,0.14432,7e-05,17.03489]
[1776794094439,40.63,75633.57,0.0,0.14432,7e-05,17.03489]
[1776794094614,40.63,75633.57,0.0,0.14432,7e-05,17.03489]
[1776794100184,40.63,75637.34,0.0,0.14462,7e-05,17.05935]
[1776794102534,40.63,75633.34,0.0,0.14433,7e-05,17.03514]
[1776794102595,40.63,75633.34,0.0,0.14433,7e-05,17.03514]
[1776794102757,40.63,75633.34,0.0,0.14433,7e-05,17.03514]
[1776794103123,40.63,75633.34,0.0,0.14433,7e-05,17.03514]
[1776794103147,40.63,75633.34,0.0,0.14433,7e-05,17.03514]
[1776794103164,40.63,75633.34,0.0,0.14433,7e-05,17.03514]
[1776794103228,40.63,75633.34,0.0,0.14433,7e-05,17.03514]
[1776794103209,40.63,75620.64,0.0,0.14338,7e-05,16.9572]
[1776794103374,40.63,75620.64,0.0,0.14338,7e-05,16.9572]
[1776794104253,40.63,75604.58,0.0,0.1422,7e-05,16.85844]
[1776794104579,40.63,75604.58,0.0,0.1422,7e-05,16.85844]
[1776794104686,40.63,75604.58,0.0,0.1422,7e-05,16.85844]
[1776794105188,40.63,75604.58,0.0,0.1422,7e-05,16.85844]
[1776794105672,40.63,75602.93,0.0,0.14208,7e-05,16.84849]
[1776794105872,40.63,75602.93,0.0,0.14208,7e-05,16.84849]
[1776794105887,40.63,75602.93,0.0,0.14208,7e-05,16.84849]
[1776794105913,40.63,75602.93,0.0,0.14208,7e-05,16.84849]
[1776794106058,40.63,75602.93,0.0,0.14208,7e-05,16.84849]
[1776794108252,40.63,75624.17,0.0,0.14365,7e-05,16.97953]
[1776794111607,40.63,75613.48,0.0,0.14286,7e-05,16.91389]
[1776794111833,40.63,75613.48,0.0,0.14286,7e-05,16.91389]
[1776794112382,40.63,75613.47,0.0,0.14286,7e-05,16.91383]
[1776794114278,40.64,75622.49,0.0,0.14353,7e-05,16.96963]
[1776794114630,40.64,75622.49,0.0,0.14353,7e-05,16.96963]
[1776794115319,40.64,75611.0,0.0,0.14268,7e-05,16.89911]
[1776794115468,40.64,75611.0,0.0,0.14268,7e-05,16.89911]
[1776794115540,40.64,75611.0,0.0,0.14268,7e-05,16.89911]
[1776794115628,40.64,75611.0,0.0,0.14268,7e-05,16.89911]
[1776794115671,40.64,75611.0,0.0,0.14268,7e-05,16.89911]
[1776794115719,40.64,75604.25,0.0,0.14219,7e-05,16.85789]
[1776794116407,40.64,75604.25,0.0,0.14219,7e-05,16.85789]
[1776794116776,40.64,75604.25,0.0,0.14219,7e-05,16.85789]
[1776794117058,40.64,75590.95,0.0,0.14122,7e-05,16.77664]
[1776794118189,40.64,75590.95,0.0,0.14122,7e-05,16.77664]
[1776794118393,40.64,75584.3,0.0,0.14073,7e-05,16.7358]
[1776794120115,40.64,75585.89,0.0,0.14085,7e-05,16.74594]
[1776794121073,40.64,75587.13,0.0,0.14095,7e-05,16.75427]
[1776794121175,40.64,75588.18,0.0,0.14103,7e-05,16.76105]
[1776794122827,40.64,75589.38,0.0,0.14112,7e-05,16.76842]
[1776794123133,40.64,75589.38,0.0,0.14112,7e-05,16.76842]
[1776794123139,40.64,75589.38,0.0,0.14112,7e-05,16.76842]
[1776794123234,40.64,75590.36,0.0,0.1412,7e-05,16.77508]
[1776794123678,40.64,75590.36,0.0,0.1412,7e-05,16.77508]
[1776794125188,40.64,75591.79,0.0,0.1413,7e-05,16.78387]
[1776794125290,40.64,75590.09,0.0,0.14119,7e-05,16.77404]
[1776794131225,40.64,75585.8,0.0,0.14089,7e-05,16.74897]
[1776794133985,40.65,75582.0,0.0,0.1406,7e-05,16.72324]
[1776794137467,40.65,75578.41,0.0,0.14035,7e-05,16.70237]
[1776794138237,40.65,75574.06,0.0,0.14004,7e-05,16.67626]
[1776794138666,40.65,75574.06,0.0,0.14004,7e-05,16.67626]
[1776794139747,40.65,75565.58,0.0,0.13942,7e-05,16.62464]
[1776794140803,40.65,75560.27,0.0,0.13904,7e-05,16.59253]
[1776794144713,40.66,75558.68,0.0,0.13895,7e-05,16.58464]
[1776794144781,40.66,75558.68,0.0,0.13895,7e-05,16.58464]
[1776794144903,40.66,75558.68,0.0,0.13895,7e-05,16.58464]
[1776794144911,40.66,75558.68,0.0,0.13895,7e-05,16.58464]
[1776794144921,40.66,75558.68,0.0,0.13895,7e-05,16.58464]
[1776794145020,40.66,75558.68,0.0,0.13895,7e-05,16.58464]
[1776794145158,40.66,75558.68,0.0,0.13895,7e-05,16.58464]
[1776794146230,40.66,75543.54,0.0,0.13786,7e-05,16.49279]
[1776794151042,40.66,75533.2,0.0,0.13714,7e-05,16.43156]
[1776794151966,40.66,75532.47,0.0,0.1371,7e-05,16.42763]
[1776794154373,40.67,75539.04,0.0,0.13758,7e-05,16.46884]
[1776794154828,40.67,75539.04,0.0,0.13758,7e-05,16.46884]
[1776794155288,40.67,75539.04,0.0,0.13758,7e-05,16.46884]
[1776794156596,40.67,75555.74,0.0,0.13881,7e-05,16.57275]
[1776794157568,40.67,75555.74,0.0,0.13881,7e-05,16.57275]
[1776794158222,40.67,75555.74,0.0,0.13881,7e-05,16.57275]
[1776794159301,40.67,75559.14,0.0,0.13907,7e-05,16.59448]
[1776794164650,40.67,75561.42,0.0,0.13926,7e-05,16.61056]
[1776794168062,40.68,75557.39,0.0,0.13898,7e-05,16.58668]
[1776794173859,40.68,75556.14,0.0,0.13892,7e-05,16.58175]
[1776794173906,40.68,75556.14,0.0,0.13892,7e-05,16.58175]
[1776794173910,40.68,75556.14,0.0,0.13892,7e-05,16.58175]
[1776794173970,40.68,75556.14,0.0,0.13892,7e-05,16.58175]
[1776794174046,40.68,75556.14,0.0,0.13892,7e-05,16.58175]
[1776794174554,40.68,75555.49,0.0,0.13888,7e-05,16.5782]
[1776794176691,40.68,75538.57,0.0,0.13766,7e-05,16.47544]
[1776794178135,40.69,75540.35,0.0,0.1378,7e-05,16.48676]
[1776794178197,40.69,75540.35,0.0,0.1378,7e-05,16.48676]
[1776794178299,40.69,75538.15,0.0,0.13764,7e-05,16.47372]
[1776794180638,40.69,75535.28,0.0,0.13744,7e-05,16.45678]
[1776794182109,40.69,75536.22,0.0,0.13752,7e-05,16.46284]
[1776794183373,40.69,75535.08,0.0,0.13744,7e-05,16.45617]
[1776794188991,40.69,75534.03,0.0,0.13738,7e-05,16.45157]
[1776794190178,40.69,75533.87,0.0,0.13738,7e-05,16.4509]
[1776794193313,40.69,75530.88,0.0,0.13715,7e-05,16.43002]
[1776794193710,40.7,75532.38,0.0,0.13726,7e-05,16.43953]
[1776794195426,40.7,75533.71,0.0,0.13736,7e-05,16.44829]
[1776794195589,40.7,75533.71,0.0,0.13736,7e-05,16.44829]
[1776794195885,40.7,75538.52,0.0,0.13772,7e-05,16.47802]
[1776794197864,40.7,75541.17,0.0,0.13791,7e-05,16.49481]
[1776794198906,40.7,75542.94,0.0,0.13805,7e-05,16.50619]
[1776794199370,40.7,75542.94,0.0,0.13805,7e-05,16.50619]
[1776794200673,40.7,75539.67,0.0,0.13782,7e-05,16.48723]
[1776794200746,40.7,75539.67,0.0,0.13782,7e-05,16.48723]
[1776794200875,40.7,75539.67,0.0,0.13782,7e-05,16.48723]
[1776794205210,40.71,75539.47,0.0,0.13784,7e-05,16.48822]
[1776794207310,40.71,75551.25,0.0,0.1387,7e-05,16.56132]
[1776794210849,40.71,75550.21,0.0,0.13865,7e-05,16.55668]
[1776794215976,40.72,75548.32,0.0,0.13854,7e-05,16.5472]
[1776794220220,40.72,75548.72,0.0,0.13859,7e-05,16.55139]
[1776794225293,40.72,75552.91,0.0,0.13892,7e-05,16.57907]
[1776794231145,40.73,75557.44,0.0,0.13928,7e-05,16.60934]
[1776794235176,40.73,75557.41,0.0,0.13929,7e-05,16.61017]
[1776794239182,40.73,75562.88,0.0,0.1397,7e-05,16.64498]
[1776794243104,40.74,75578.71,0.0,0.14087,7e-05,16.74299]
[1776794248964,40.74,75579.59,0.0,0.14095,7e-05,16.74922]
[1776794249271,40.74,75579.64,0.0,0.14095,7e-05,16.74964]
[1776794254306,40.74,75580.17,0.0,0.14098,7e-05,16.75003]
[1776794259342,40.74,75576.83,0.0,0.14074,7e-05,16.73036]
[1776794264376,40.74,75583.68,0.0,0.14125,7e-05,16.77309]
[1776794269411,40.74,75588.45,0.0,0.14161,7e-05,16.80276]
[1776794272319,40.74,75588.05,0.0,0.14158,7e-05,16.80043]
[1776794272432,40.74,75584.92,0.0,0.14135,7e-05,16.78128]
[1776794277467,40.74,75578.72,0.0,0.1409,7e-05,16.74393]
[1776794283022,40.75,75579.29,0.0,0.14095,7e-05,16.74792]
[1776794288544,40.75,75578.69,0.0,0.14092,7e-05,16.74512]
[1776794293579,40.75,75578.22,0.0,0.14089,7e-05,16.74297]
[1776794298614,40.75,75577.53,0.0,0.14085,7e-05,16.73946]
[1776794304415,40.75,75577.94,0.0,0.14089,7e-05,16.74261]
[1776794313720,40.75,75579.36,0.0,0.14099,7e-05,16.7492]
[1776794318755,40.76,75578.98,0.0,0.14097,7e-05,16.74757]
[1776794323941,40.76,75575.45,0.0,0.14072,7e-05,16.72652]
[1776794324246,40.76,75575.45,0.0,0.14072,7e-05,16.72652]
[1776794324478,40.76,75575.45,0.0,0.14072,7e-05,16.72652]
[1776794325189,40.76,75573.85,0.0,0.1406,7e-05,16.71691]
[1776794325594,40.76,75565.41,0.0,0.13999,7e-05,16.66543]
[1776794330839,40.76,75558.62,0.0,0.13952,7e-05,16.62598]
[1776794335874,40.77,75558.27,0.0,0.13951,7e-05,16.62546]
[1776794338676,40.77,75555.39,0.0,0.13931,7e-05,16.60849]
[1776794344203,40.77,75554.97,0.0,0.1393,7e-05,16.60766]
[1776794344335,40.77,75554.97,0.0,0.1393,7e-05,16.60766]
[1776794345944,40.77,75537.71,0.0,0.13807,7e-05,16.50334]
[1776794348686,40.77,75535.59,0.0,0.13793,7e-05,16.49144]
[1776794353889,40.78,75536.73,0.0,0.13804,7e-05,16.50108]
[1776794359042,40.78,75535.86,0.0,0.13801,7e-05,16.49792]
[1776794364087,40.79,75548.34,0.0,0.13893,7e-05,16.57584]
[1776794364625,40.79,75548.34,0.0,0.13893,7e-05,16.57584]
[1776794365788,40.79,75553.49,0.0,0.13931,7e-05,16.60757]
[1776794366094,40.79,75553.49,0.0,0.13931,7e-05,16.60757]
[1776794366762,40.79,75560.73,0.0,0.13984,7e-05,16.65219]
[1776794369302,40.79,75567.39,0.0,0.14033,7e-05,16.69345]
[1776794374429,40.79,75575.77,0.0,0.14093,7e-05,16.74209]
[1776794377540,40.79,75579.67,0.0,0.14122,7e-05,16.76626]
[1776794380352,40.79,75571.81,0.0,0.14065,7e-05,16.71846]
[1776794382330,40.79,75567.62,0.0,0.14035,7e-05,16.69318]
[1776794390270,40.8,75569.54,0.0,0.14051,7e-05,16.70664]
[1776794391216,40.8,75569.54,0.0,0.14051,7e-05,16.70664]
[1776794397319,40.8,75570.63,0.0,0.1406,7e-05,16.71463]
[1776794400425,40.8,75570.14,0.0,0.14057,7e-05,16.71182]
[1776794400700,40.8,75570.07,0.0,0.14057,7e-05,16.71178]
[1776794400808,40.8,75570.07,0.0,0.14057,7e-05,16.71178]
[1776794401219,40.8,75570.07,0.0,0.14057,7e-05,16.71178]
[1776794401874,40.8,75560.94,0.0,0.13991,7e-05,16.65614]
[1776794402563,40.8,75547.21,0.0,0.13891,7e-05,16.57236]
[1776794408396,40.81,75539.36,0.0,0.13836,7e-05,16.5263]
[1776794411492,40.81,75547.63,0.0,0.13897,7e-05,16.57746]
[1776794411500,40.81,75547.63,0.0,0.13897,7e-05,16.57746]
[1776794413479,40.81,75555.81,0.0,0.13957,7e-05,16.62794]
[1776794414522,40.81,75560.64,0.0,0.13992,7e-05,16.65766]
[1776794415662,40.81,75557.0,0.0,0.13966,7e-05,16.63573]
[1776794418168,40.81,75543.04,0.0,0.13865,7e-05,16.55075]
[1776794419904,40.81,75548.35,0.0,0.13905,7e-05,16.58375]
[1776794420363,40.81,75548.35,0.0,0.13905,7e-05,16.58375]
[1776794425935,40.81,75548.52,0.0,0.13908,7e-05,16.58637]
[1776794431560,40.82,75551.34,0.0,0.13928,7e-05,16.6019]
[1776794434427,40.82,75550.28,0.0,0.13921,7e-05,16.59618]
[1776794434525,40.82,75550.28,0.0,0.13921,7e-05,16.59618]
[1776794436807,40.82,75559.21,0.0,0.13988,7e-05,16.65191]
[1776794437851,40.82,75560.37,0.0,0.13997,7e-05,16.65933]
[1776794443119,40.82,75562.06,0.0,0.14011,7e-05,16.67106]
[1776794443259,40.82,75562.06,0.0,0.14011,7e-05,16.67106]
[1776794445211,40.83,75564.71,0.0,0.14031,7e-05,16.68779]
[1776794447675,40.83,75578.15,0.0,0.1413,7e-05,16.77073]
[1776794452109,40.83,75576.99,0.0,0.14122,7e-05,16.76393]
[1776794455274,40.83,75580.02,0.0,0.14144,7e-05,16.78274]
[1776794455292,40.83,75580.69,0.0,0.14149,7e-05,16.78692]
[1776794456072,40.83,75580.69,0.0,0.14149,7e-05,16.78692]
[1776794456958,40.83,75587.25,0.0,0.14197,7e-05,16.82712]
[1776794456992,40.83,75587.25,0.0,0.14197,7e-05,16.82712]
[1776794462667,40.83,75595.99,0.0,0.14262,7e-05,16.8806]
[1776794463235,40.83,75595.99,0.0,0.14262,7e-05,16.8806]
[1776794463331,40.83,75595.99,0.0,0.14262,7e-05,16.8806]
[1776794463338,40.83,75595.99,0.0,0.14262,7e-05,16.8806]
[1776794463397,40.83,75597.0,0.0,0.14269,7e-05,16.88686]
[1776794468090,40.83,75601.21,0.0,0.14301,7e-05,16.91278]
[1776794468251,40.83,75601.21,0.0,0.14301,7e-05,16.91278]
[1776794471078,40.83,75609.3,0.0,0.1436,7e-05,16.96234]
[1776794471217,40.83,75609.3,0.0,0.1436,7e-05,16.96234]
[1776794471771,40.83,75607.27,0.0,0.14345,7e-05,16.94984]
[1776794471776,40.83,75607.27,0.0,0.14345,7e-05,16.94984]
[1776794471780,40.83,75607.27,0.0,0.14345,7e-05,16.94984]
[1776794475624,40.83,75608.6,0.0,0.14355,7e-05,16.95785]
[1776794475953,40.83,75609.46,0.0,0.14361,7e-05,16.96307]
[1776794476164,40.83,75609.46,0.0,0.14361,7e-05,16.96307]
[1776794476473,40.83,75609.46,0.0,0.14361,7e-05,16.96307]
[1776794476899,40.83,75613.05,0.0,0.14388,7e-05,16.985]
[1776794481898,40.83,75616.69,0.0,0.14414,7e-05,17.00673]
[1776794481901,40.83,75616.69,0.0,0.14414,7e-05,17.00673]
[1776794483391,40.83,75619.23,0.0,0.14433,7e-05,17.02216]
[1776794484432,40.83,75618.09,0.0,0.14424,7e-05,17.015]
[1776794484780,40.83,75622.59,0.0,0.14457,7e-05,17.04244]
[1776794485146,40.83,75622.59,0.0,0.14457,7e-05,17.04244]
[1776794485530,40.83,75622.59,0.0,0.14457,7e-05,17.04244]
[1776794486005,40.83,75628.14,0.0,0.14499,7e-05,17.07643]
[1776794489548,40.83,75646.56,0.0,0.14636,7e-05,17.18896]
[1776794490341,40.82,75647.21,0.0,0.1464,7e-05,17.19268]
[1776794490981,40.82,75645.33,0.0,0.14626,7e-05,17.18087]
[1776794496545,40.82,75655.77,0.0,0.14701,8e-05,17.24081]
[1776794498134,40.82,75657.95,0.0,0.14717,8e-05,17.25381]
[1776794498740,40.82,75654.42,0.0,0.1469,8e-05,17.23193]
[1776794499036,40.82,75639.08,0.0,0.14575,7e-05,17.13759]
[1776794499981,40.82,75639.08,0.0,0.14575,7e-05,17.13759]
[1776794500013,40.82,75639.08,0.0,0.14575,7e-05,17.13759]
[1776794500031,40.82,75639.08,0.0,0.14575,7e-05,17.13759]
[1776794500042,40.82,75639.08,0.0,0.14575,7e-05,17.13759]
[1776794500098,40.82,75639.08,0.0,0.14575,7e-05,17.13759]
[1776794501052,40.82,75617.6,0.0,0.14415,7e-05,17.00572]
[1776794503202,40.82,75617.41,0.0,0.14413,7e-05,17.00459]
[1776794506311,40.82,75618.9,0.0,0.14424,7e-05,17.01386]
[1776794508058,40.82,75623.35,0.0,0.14458,7e-05,17.04116]
[1776794513136,40.82,75624.54,0.0,0.14466,7e-05,17.04832]
[1776794515647,40.82,75624.8,0.0,0.14468,7e-05,17.04989]
[1776794515751,40.82,75628.87,0.0,0.14498,7e-05,17.07482]
[1776794517704,40.82,75632.22,0.0,0.14523,7e-05,17.0953]
[1776794520848,40.82,75630.35,0.0,0.14509,7e-05,17.08346]
[1776794521596,40.82,75630.35,0.0,0.14509,7e-05,17.08346]
[1776794525907,40.82,75618.68,0.0,0.14422,7e-05,17.01186]
[1776794526724,40.82,75615.33,0.0,0.14397,7e-05,16.99137]
[1776794527863,40.82,75614.58,0.0,0.14392,7e-05,16.98686]
[1776794527881,40.82,75614.58,0.0,0.14392,7e-05,16.98686]
[1776794527928,40.82,75614.58,0.0,0.14392,7e-05,16.98686]
[1776794528358,40.82,75614.58,0.0,0.14392,7e-05,16.98686]
[1776794530787,40.82,75609.27,0.0,0.14353,7e-05,16.95464]
[1776794534445,40.82,75604.42,0.0,0.14317,7e-05,16.92529]
[1776794534467,40.82,75604.42,0.0,0.14317,7e-05,16.92529]
[1776794535494,40.82,75604.28,0.0,0.14316,7e-05,16.92446]
[1776794536780,40.82,75592.11,0.0,0.14227,7e-05,16.85009]
[1776794537723,40.82,75592.11,0.0,0.14227,7e-05,16.85009]
[1776794538914,40.82,75591.74,0.0,0.14224,7e-05,16.84814]
[1776794539896,40.82,75591.31,0.0,0.14222,7e-05,16.84566]
[1776794540577,40.82,75591.31,0.0,0.14222,7e-05,16.84566]
[1776794540584,40.82,75591.31,0.0,0.14222,7e-05,16.84566]
[1776794540674,40.82,75590.49,0.0,0.14216,7e-05,16.8408]
[1776794544939,40.83,75588.45,0.0,0.14202,7e-05,16.82907]
[1776794547212,40.83,75589.57,0.0,0.1421,7e-05,16.83627]
[1776794548803,40.83,75584.71,0.0,0.14175,7e-05,16.80688]
[1776794552096,40.83,75590.73,0.0,0.14218,7e-05,16.84078]
[1776794552104,40.83,75590.73,0.0,0.14218,7e-05,16.84078]
[1776794555590,40.83,75595.84,0.0,0.14256,7e-05,16.87245]
[1776794556590,40.83,75596.79,0.0,0.14263,7e-05,16.87836]
[1776794556655,40.83,75601.52,0.0,0.14298,7e-05,16.90742]
[1776794557556,40.83,75601.52,0.0,0.14298,7e-05,16.90742]
[1776794558391,40.83,75612.31,0.0,0.14378,7e-05,16.97356]
[1776794560203,40.83,75607.54,0.0,0.14342,7e-05,16.94424]
[1776794560471,40.83,75605.39,0.0,0.14326,7e-05,16.93105]
[1776794565506,40.83,75606.49,0.0,0.14335,7e-05,16.93781]
[1776794570761,40.83,75600.63,0.0,0.14291,7e-05,16.90204]
[1776794573593,40.83,75604.12,0.0,0.14317,7e-05,16.92356]
[1776794573606,40.83,75605.68,0.0,0.14329,7e-05,16.93314]
[1776794575144,40.83,75611.0,0.0,0.14368,7e-05,16.96574]
[1776794575280,40.83,75611.0,0.0,0.14368,7e-05,16.96574]
[1776794577261,40.83,75611.09,0.0,0.14369,7e-05,16.96621]
[1776794577686,40.83,75611.09,0.0,0.14369,7e-05,16.96621]
[1776794581725,40.83,75619.57,0.0,0.14431,7e-05,17.01776]
[1776794582280,40.83,75617.97,0.0,0.14419,7e-05,17.00783]
[1776794582801,40.83,75617.66,0.0,0.14417,7e-05,17.00582]
[1776794582944,40.83,75617.66,0.0,0.14417,7e-05,17.00582]
[1776794584524,40.83,75616.77,0.0,0.1441,7e-05,17.00026]
[1776794584730,40.83,75616.77,0.0,0.1441,7e-05,17.00026]
[1776794587784,40.83,75619.68,0.0,0.14431,7e-05,17.01768]
[1776794593127,40.83,75620.63,0.0,0.14437,7e-05,17.02291]
[1776794598440,40.82,75624.28,0.0,0.14464,7e-05,17.0446]
[1776794598479,40.82,75624.28,0.0,0.14464,7e-05,17.0446]
[1776794600482,40.82,75623.53,0.0,0.14458,7e-05,17.03966]
[1776794601928,40.82,75624.09,0.0,0.14462,7e-05,17.04309]
[1776794602300,40.82,75624.09,0.0,0.14462,7e-05,17.04309]
[1776794603049,40.82,75623.38,0.0,0.14457,7e-05,17.03873]
[1776794603064,40.82,75623.38,0.0,0.14457,7e-05,17.03873]
[1776794605889,40.82,75626.67,0.0,0.14481,7e-05,17.05892]
[1776794605982,40.82,75626.67,0.0,0.14481,7e-05,17.05892]
[1776794606145,40.82,75626.67,0.0,0.14481,7e-05,17.05892]
[1776794606264,40.82,75626.67,0.0,0.14481,7e-05,17.05892]
[1776794608962,40.82,75639.5,0.0,0.14577,7e-05,17.13758]
[1776794609777,40.82,75639.5,0.0,0.14577,7e-05,17.13758]
[1776794611550,40.82,75640.65,0.0,0.14585,7e-05,17.14438]
[1776794615761,40.82,75645.79,0.0,0.1462,7e-05,17.17165]
[1776794621030,40.82,75642.47,0.0,0.14594,7e-05,17.15003]
[1776794622171,40.82,75642.44,0.0,0.14593,7e-05,17.14967]
[1776794625765,40.82,75634.66,0.0,0.14535,7e-05,17.10152]
[1776794628742,40.82,75629.85,0.0,0.14498,7e-05,17.07173]
[1776794632358,40.82,75625.08,0.0,0.14463,7e-05,17.04238]
[1776794638012,40.82,75615.1,0.0,0.14389,7e-05,16.98153]
[1776794643054,40.82,75623.48,0.0,0.14452,7e-05,17.03315]
[1776794648480,40.82,75626.57,0.0,0.14475,7e-05,17.05205]
[1776794650266,40.82,75624.72,0.0,0.14461,7e-05,17.04064]
[1776794650271,40.82,75624.72,0.0,0.14461,7e-05,17.04064]
[1776794650512,40.82,75624.72,0.0,0.14461,7e-05,17.04064]
[1776794651090,40.82,75624.65,0.0,0.1446,7e-05,17.0402]
[1776794657152,40.82,75641.96,0.0,0.14588,7e-05,17.1454]
[1776794658373,40.82,75641.96,0.0,0.14588,7e-05,17.1454]
[1776794662440,40.81,75633.2,0.0,0.14522,7e-05,17.09103]
[1776794662464,40.81,75633.2,0.0,0.14522,7e-05,17.09103]
[1776794668231,40.81,75621.14,0.0,0.14432,7e-05,17.01688]
[1776794672249,40.81,75620.69,0.0,0.14426,7e-05,17.01064]
[1776794672574,40.81,75620.69,0.0,0.14426,7e-05,17.01064]
[1776794672985,40.81,75620.37,0.0,0.14424,7e-05,17.0087]
[1776794674931,40.81,75601.54,0.0,0.14285,7e-05,16.89349]
[1776794675627,40.81,75601.54,0.0,0.14285,7e-05,16.89349]
[1776794676188,40.82,75600.37,0.0,0.14276,7e-05,16.88655]
[1776794676286,40.82,75597.73,0.0,0.14257,7e-05,16.87045]
[1776794677006,40.82,75597.73,0.0,0.14257,7e-05,16.87045]
[1776794679119,40.82,75595.47,0.0,0.1424,7e-05,16.85686]
[1776794682823,40.82,75590.05,0.0,0.14201,7e-05,16.8241]
[1776794683335,40.82,75590.19,0.0,0.14203,7e-05,16.82532]
[1776794686931,40.82,75588.5,0.0,0.14191,7e-05,16.81555]
[1776794686937,40.82,75588.5,0.0,0.14191,7e-05,16.81555]
[1776794687032,40.82,75588.5,0.0,0.14191,7e-05,16.81555]
[1776794687325,40.82,75588.5,0.0,0.14191,7e-05,16.81555]
[1776794687363,40.82,75588.22,0.0,0.14189,7e-05,16.81404]
[1776794692398,40.82,75591.0,0.0,0.14211,7e-05,16.83205]
[1776794695484,40.82,75591.42,0.0,0.14214,7e-05,16.83499]
[1776794701022,40.82,75592.03,0.0,0.14219,7e-05,16.83867]
[1776794701092,40.82,75592.03,0.0,0.14219,7e-05,16.83867]
[1776794701461,40.82,75586.13,0.0,0.14175,7e-05,16.80256]
[1776794706496,40.82,75579.44,0.0,0.14127,7e-05,16.76199]
[1776794708274,40.82,75577.34,0.0,0.14111,7e-05,16.74926]
[1776794713545,40.82,75576.86,0.0,0.14109,7e-05,16.74714]
[1776794715863,40.82,75577.56,0.0,0.14114,7e-05,16.75155]
[1776794717770,40.83,75574.05,0.0,0.14089,7e-05,16.73033]
[1776794718114,40.83,75569.49,0.0,0.14056,7e-05,16.70261]
[1776794718737,40.83,75569.49,0.0,0.14056,7e-05,16.70261]
[1776794719083,40.83,75569.06,0.0,0.14053,7e-05,16.70018]
[1776794719733,40.83,75569.06,0.0,0.14053,7e-05,16.70018]
[1776794719996,40.83,75570.31,0.0,0.14062,7e-05,16.70803]
[1776794723246,40.83,75584.55,0.0,0.14167,7e-05,16.79551]
[1776794723290,40.83,75584.55,0.0,0.14167,7e-05,16.79551]
[1776794723338,40.83,75584.55,0.0,0.14167,7e-05,16.79551]
[1776794723618,40.83,75589.67,0.0,0.14205,7e-05,16.82688]
[1776794723927,40.83,75589.67,0.0,0.14205,7e-05,16.82688]
[1776794724066,40.83,75589.67,0.0,0.14205,7e-05,16.82688]
[1776794724234,40.83,75589.67,0.0,0.14205,7e-05,16.82688]
[1776794724249,40.83,75589.67,0.0,0.14205,7e-05,16.82688]
[1776794724402,40.83,75589.67,0.0,0.14205,7e-05,16.82688]
[1776794725104,40.83,75599.17,0.0,0.14275,7e-05,16.88503]
[1776794725632,40.83,75612.95,0.0,0.14377,7e-05,16.9695]
[1776794726726,40.83,75612.95,0.0,0.14377,7e-05,16.9695]
[1776794726898,40.83,75612.95,0.0,0.14377,7e-05,16.9695]
[1776794726965,40.83,75617.98,0.0,0.14414,7e-05,17.00025]
[1776794727034,40.83,75617.98,0.0,0.14414,7e-05,17.00025]
[1776794727154,40.83,75617.98,0.0,0.14414,7e-05,17.00025]
[1776794727613,40.83,75617.98,0.0,0.14414,7e-05,17.00025]
[1776794727760,40.83,75617.98,0.0,0.14414,7e-05,17.00025]
[1776794727801,40.83,75617.98,0.0,0.14414,7e-05,17.00025]
[1776794727810,40.83,75617.98,0.0,0.14414,7e-05,17.00025]
[1776794727897,40.83,75631.84,0.0,0.14517,7e-05,17.0851]
[1776794728946,40.83,75643.38,0.0,0.14603,7e-05,17.15563]
[1776794729263,40.83,75643.38,0.0,0.14603,7e-05,17.15563]
[1776794729792,40.83,75625.12,0.0,0.14466,7e-05,17.0434]
[1776794730113,40.83,75625.12,0.0,0.14466,7e-05,17.0434]
[1776794730868,40.83,75611.42,0.0,0.14364,7e-05,16.95922]
[1776794732362,40.83,75608.5,0.0,0.1434,7e-05,16.93769]
[1776794732414,40.83,75608.5,0.0,0.1434,7e-05,16.93769]
[1776794734020,40.83,75611.86,0.0,0.14365,7e-05,16.95817]
[1776794734489,40.83,75611.86,0.0,0.14365,7e-05,16.95817]
[1776794735374,40.83,75608.74,0.0,0.14342,7e-05,16.93899]
[1776794736389,40.83,75605.61,0.0,0.14318,7e-05,16.91978]
[1776794736721,40.83,75603.31,0.0,0.14301,7e-05,16.90569]
[1776794738585,40.83,75603.61,0.0,0.14304,7e-05,16.90756]
[1776794740499,40.83,75612.72,0.0,0.14371,7e-05,16.96332]
[1776794740503,40.83,75612.72,0.0,0.14371,7e-05,16.96332]
[1776794740551,40.83,75612.72,0.0,0.14371,7e-05,16.96332]
[1776794740588,40.83,75612.72,0.0,0.14371,7e-05,16.96332]
[1776794740883,40.82,75618.99,0.0,0.14417,7e-05,17.00168]
[1776794741908,40.82,75618.99,0.0,0.14417,7e-05,17.00168]
[1776794744510,40.82,75626.36,0.0,0.14472,7e-05,17.04645]
[1776794747690,40.82,75616.91,0.0,0.14401,7e-05,16.98806]
[1776794750691,40.82,75614.56,0.0,0.14383,7e-05,16.97328]
[1776794754299,40.82,75613.46,0.0,0.14374,7e-05,16.9662]
[1776794754353,40.82,75613.46,0.0,0.14374,7e-05,16.9662]
[1776794754427,40.82,75613.46,0.0,0.14374,7e-05,16.9662]
[1776794756062,40.82,75607.06,0.0,0.14327,7e-05,16.92684]
[1776794761897,40.82,75608.67,0.0,0.14339,7e-05,16.93664]
[1776794762636,40.82,75608.67,0.0,0.14339,7e-05,16.93664]
[1776794766310,40.82,75608.57,0.0,0.14338,7e-05,16.93595]
[1776794766334,40.82,75608.57,0.0,0.14338,7e-05,16.93595]
[1776794766944,40.82,75608.57,0.0,0.14338,7e-05,16.93595]
[1776794767995,40.82,75618.56,0.0,0.14412,7e-05,16.99712]
[1776794770986,40.82,75620.65,0.0,0.14427,7e-05,17.00961]
[1776794773133,40.82,75621.54,0.0,0.14433,7e-05,17.01477]
[1776794774491,40.82,75621.54,0.0,0.14433,7e-05,17.01461]
[1776794775667,40.82,75621.34,0.0,0.14431,7e-05,17.01322]
[1776794776532,40.82,75619.16,0.0,0.14415,7e-05,16.9997]
[1776794779213,40.82,75623.02,0.0,0.14443,7e-05,17.02292]
[1776794781076,40.82,75622.01,0.0,0.14435,7e-05,17.01637]
[1776794781634,40.82,75622.01,0.0,0.14435,7e-05,17.01637]
[1776794781685,40.82,75622.01,0.0,0.14435,7e-05,17.01637]
[1776794781968,40.82,75622.01,0.0,0.14435,7e-05,17.01637]
[1776794783197,40.82,75629.98,0.0,0.14494,7e-05,17.06492]
[1776794783545,40.82,75629.98,0.0,0.14494,7e-05,17.06492]
[1776794784525,40.82,75633.69,0.0,0.14521,7e-05,17.08743]
[1776794785593,40.82,75634.78,0.0,0.14529,7e-05,17.09384]
[1776794788407,40.81,75633.13,0.0,0.14516,7e-05,17.0834]
[1776794788839,40.81,75633.13,0.0,0.14516,7e-05,17.0834]
[1776794791932,40.81,75634.74,0.0,0.14528,7e-05,17.09299]
[1776794792628,40.81,75635.77,0.0,0.14533,7e-05,17.09562]
[1776794792656,40.81,75635.77,0.0,0.14533,7e-05,17.09562]
[1776794798152,40.81,75643.7,0.0,0.14591,7e-05,17.14312]
[1776794800020,40.81,75643.42,0.0,0.14589,7e-05,17.1412]
[1776794805531,40.81,75644.21,0.0,0.14593,7e-05,17.14504]
[1776794805685,40.81,75644.21,0.0,0.14593,7e-05,17.14504]
[1776794805729,40.81,75644.21,0.0,0.14593,7e-05,17.14504]
[1776794805785,40.81,75644.21,0.0,0.14593,7e-05,17.14504]
[1776794806209,40.81,75638.44,0.0,0.1455,7e-05,17.10943]
[1776794812250,40.81,75623.76,0.0,0.1444,7e-05,17.01911]
[1776794817143,40.81,75623.04,0.0,0.14435,7e-05,17.01476]
[1776794822320,40.81,75620.88,0.0,0.14419,7e-05,17.00175]
[1776794823330,40.81,75620.88,0.0,0.14419,7e-05,17.00175]
[1776794825371,40.81,75617.84,0.0,0.14397,7e-05,16.98324]
[1776794828465,40.81,75618.85,0.0,0.14404,7e-05,16.9897]
[1776794829348,40.81,75619.43,0.0,0.14409,7e-05,16.99333]
[1776794829698,40.81,75619.43,0.0,0.14409,7e-05,16.99333]
[1776794830363,40.81,75629.51,0.0,0.14484,7e-05,17.05522]
[1776794832556,40.81,75633.57,0.0,0.14514,7e-05,17.08004]
[1776794832976,40.81,75633.57,0.0,0.14514,7e-05,17.08004]
[1776794833028,40.81,75633.57,0.0,0.14514,7e-05,17.08004]
[1776794833916,40.81,75633.43,0.0,0.14513,7e-05,17.0791]
[1776794839442,40.81,75619.62,0.0,0.1441,7e-05,16.9943]
[1776794840479,40.81,75619.62,0.0,0.1441,7e-05,16.9943]
[1776794842595,40.81,75614.27,0.0,0.1437,7e-05,16.96148]
[1776794848505,40.81,75611.4,0.0,0.14349,7e-05,16.94376]
[1776794853539,40.81,75610.11,0.0,0.14337,7e-05,16.93226]
[1776794858575,40.81,75609.21,0.0,0.14331,7e-05,16.92735]
[1776794861980,40.81,75610.62,0.0,0.14342,7e-05,16.93629]
[1776794863452,40.81,75610.21,0.0,0.14339,7e-05,16.93405]
[1776794864080,40.81,75610.19,0.0,0.14339,7e-05,16.93407]
[1776794864777,40.81,75610.19,0.0,0.14339,7e-05,16.93407]
[1776794867040,40.81,75609.96,0.0,0.14338,7e-05,16.93293]
[1776794868508,40.81,75610.1,0.0,0.14339,7e-05,16.93405]
[1776794868645,40.81,75610.74,0.0,0.14344,7e-05,16.9381]
[1776794871091,40.81,75612.62,0.0,0.14358,7e-05,16.94952]
[1776794871946,40.81,75612.62,0.0,0.14358,7e-05,16.94952]
[1776794872445,40.81,75619.79,0.0,0.14411,7e-05,16.9934]
[1776794872747,40.81,75619.79,0.0,0.14411,7e-05,16.9934]
[1776794872845,40.81,75620.74,0.0,0.14418,7e-05,16.99908]
[1776794873156,40.81,75620.74,0.0,0.14418,7e-05,16.99908]
[1776794874067,40.81,75620.74,0.0,0.14418,7e-05,16.99908]
[1776794874701,40.81,75622.67,0.0,0.14432,7e-05,17.01077]
[1776794876611,40.81,75623.58,0.0,0.14438,7e-05,17.01601]
[1776794877462,40.81,75624.84,0.0,0.14447,7e-05,17.02356]
[1776794883750,40.81,75625.25,0.0,0.14449,7e-05,17.02477]
[1776794887872,40.81,75625.11,0.0,0.14447,7e-05,17.02334]
[1776794888281,40.81,75625.02,0.0,0.14446,7e-05,17.0226]
[1776794893820,40.81,75616.57,0.0,0.14382,7e-05,16.97005]
[1776794899862,40.8,75616.03,0.0,0.14378,7e-05,16.96615]
[1776794902790,40.8,75621.22,0.0,0.14416,7e-05,16.99775]
[1776794902797,40.8,75621.22,0.0,0.14416,7e-05,16.99775]
[1776794907918,40.8,75616.39,0.0,0.14379,7e-05,16.96726]
[1776794913065,40.8,75614.86,0.0,0.14365,7e-05,16.95401]
[1776794913117,40.8,75613.72,0.0,0.14356,7e-05,16.94695]
[1776794917069,40.8,75618.5,0.0,0.14392,7e-05,16.97604]
[1776794920070,40.8,75630.2,0.0,0.14478,7e-05,17.04748]
[1776794920419,40.8,75629.96,0.0,0.14476,7e-05,17.04582]
[1776794921058,40.8,75629.96,0.0,0.14476,7e-05,17.04582]
[1776794921012,40.8,75630.1,0.0,0.14477,7e-05,17.04646]
[1776794922340,40.8,75631.12,0.0,0.14484,7e-05,17.05251]
[1776794923235,40.8,75630.41,0.0,0.14479,7e-05,17.04794]
[1776794926574,40.8,75629.25,0.0,0.14469,7e-05,17.04018]
[1776794926847,40.8,75629.25,0.0,0.14469,7e-05,17.04018]
[1776794927054,40.8,75619.01,0.0,0.14393,7e-05,16.97715]
[1776794927744,40.8,75619.01,0.0,0.14393,7e-05,16.97715]
[1776794928060,40.8,75610.19,0.0,0.14327,7e-05,16.92288]
[1776794933098,40.8,75608.98,0.0,0.14318,7e-05,16.9153]
[1776794935963,40.8,75615.4,0.0,0.14366,7e-05,16.95468]
[1776794936120,40.8,75613.27,0.0,0.1435,7e-05,16.94156]
[1776794938024,40.8,75611.98,0.0,0.1434,7e-05,16.93359]
[1776794938134,40.8,75612.46,0.0,0.14344,7e-05,16.93649]
[1776794942977,40.8,75613.2,0.0,0.14349,7e-05,16.94094]
[1776794947252,40.79,75614.46,0.0,0.14358,7e-05,16.94847]
[1776794948429,40.79,75619.12,0.0,0.14393,7e-05,16.97701]
[1776794948667,40.79,75619.12,0.0,0.14393,7e-05,16.97701]
[1776794948859,40.79,75623.12,0.0,0.14422,7e-05,17.00146]
[1776794949929,40.79,75623.12,0.0,0.14422,7e-05,17.00146]
[1776794949941,40.79,75623.12,0.0,0.14422,7e-05,17.00146]
[1776794950167,40.79,75625.3,0.0,0.14438,7e-05,17.01471]
[1776794950244,40.79,75625.3,0.0,0.14438,7e-05,17.01471]
[1776794950348,40.79,75625.3,0.0,0.14438,7e-05,17.01471]
[1776794952922,40.79,75642.33,0.0,0.14565,7e-05,17.119]
[1776794956207,40.79,75636.08,0.0,0.14518,7e-05,17.08009]
[1776794956319,40.79,75636.08,0.0,0.14518,7e-05,17.08009]
[1776794956369,40.79,75636.08,0.0,0.14518,7e-05,17.08009]
[1776794956545,40.79,75636.08,0.0,0.14518,7e-05,17.08009]
[1776794957369,40.79,75636.72,0.0,0.14522,7e-05,17.08393]
[1776794959893,40.79,75632.91,0.0,0.14494,7e-05,17.06038]
[1776794959914,40.79,75632.91,0.0,0.14494,7e-05,17.06038]
[1776794959922,40.79,75632.91,0.0,0.14494,7e-05,17.06038]
[1776794960381,40.79,75631.56,0.0,0.14484,7e-05,17.05204]
[1776794960498,40.79,75631.56,0.0,0.14484,7e-05,17.05204]
[1776794961603,40.79,75628.76,0.0,0.14463,7e-05,17.03482]
[1776794962367,40.79,75624.85,0.0,0.14433,7e-05,17.01082]
[1776794963431,40.79,75626.56,0.0,0.14446,7e-05,17.02134]
[1776794964097,40.79,75626.56,0.0,0.14446,7e-05,17.02134]
[1776794964999,40.79,75628.64,0.0,0.14462,7e-05,17.03411]
[1776794965344,40.79,75628.84,0.0,0.14463,7e-05,17.03532]
[1776794968593,40.79,75629.1,0.0,0.14465,7e-05,17.03685]
[1776794973946,40.79,75627.65,0.0,0.14452,7e-05,17.02432]
[1776794980061,40.79,75621.1,0.0,0.14403,7e-05,16.98428]
[1776794982141,40.79,75620.79,0.0,0.14401,7e-05,16.98251]
[1776794984115,40.79,75621.77,0.0,0.14409,7e-05,16.98864]
[1776794984698,40.79,75619.93,0.0,0.14395,7e-05,16.97741]
[1776794984791,40.79,75618.71,0.0,0.14386,7e-05,16.97]
[1776794988584,40.79,75613.79,0.0,0.1435,7e-05,16.93999]
[1776794991177,40.79,75599.47,0.0,0.14244,7e-05,16.8525]
[1776794991530,40.79,75599.47,0.0,0.14244,7e-05,16.8525]
[1776794991534,40.79,75599.47,0.0,0.14244,7e-05,16.8525]
[1776794991782,40.79,75606.69,0.0,0.14298,7e-05,16.89694]
[1776794992727,40.79,75606.69,0.0,0.14298,7e-05,16.89694]
[1776794994841,40.79,75612.94,0.0,0.14344,7e-05,16.93561]
[1776795000575,40.8,75610.55,0.0,0.14328,7e-05,16.92181]
[1776795000607,40.8,75610.55,0.0,0.14328,7e-05,16.92181]
[1776795001016,40.8,75608.45,0.0,0.14312,7e-05,16.90911]
[1776795006642,40.8,75607.12,0.0,0.14303,7e-05,16.90121]
[1776795009377,40.8,75607.75,0.0,0.14308,7e-05,16.90515]
[1776795014672,40.8,75607.95,0.0,0.14309,7e-05,16.90654]
[1776795019526,40.8,75605.13,0.0,0.14289,7e-05,16.88942]
[1776795020652,40.8,75604.97,0.0,0.14288,7e-05,16.8885]
[1776795023735,40.8,75589.45,0.0,0.14174,7e-05,16.79372]
[1776795028770,40.8,75595.27,0.0,0.14217,7e-05,16.82963]
[1776795033793,40.8,75588.29,0.0,0.14163,7e-05,16.78339]
[1776795035093,40.8,75584.39,0.0,0.14134,7e-05,16.75959]
[1776795035126,40.8,75578.17,0.0,0.14089,7e-05,16.72164]
[1776795035719,40.8,75578.17,0.0,0.14089,7e-05,16.72164]
[1776795035818,40.8,75578.17,0.0,0.14089,7e-05,16.72164]
[1776795038647,40.8,75573.37,0.0,0.14055,7e-05,16.69286]
[1776795039400,40.8,75571.99,0.0,0.14045,7e-05,16.68463]
[1776795043942,40.8,75573.48,0.0,0.14057,7e-05,16.69453]
[1776795045314,40.8,75573.67,0.0,0.14059,7e-05,16.69612]
[1776795045698,40.8,75573.67,0.0,0.14059,7e-05,16.69612]
[1776795045751,40.8,75573.67,0.0,0.14059,7e-05,16.69612]
[1776795046324,40.8,75569.99,0.0,0.14032,7e-05,16.67383]
[1776795046703,40.8,75569.99,0.0,0.14032,7e-05,16.67383]
[1776795046900,40.8,75569.99,0.0,0.14032,7e-05,16.67383]
[1776795046974,40.8,75569.99,0.0,0.14032,7e-05,16.67383]
[1776795047554,40.81,75567.67,0.0,0.14015,7e-05,16.6599]
[1776795048011,40.81,75567.67,0.0,0.14015,7e-05,16.6599]
[1776795050222,40.81,75560.41,0.0,0.13963,7e-05,16.61611]
[1776795052444,40.81,75559.16,0.0,0.13955,7e-05,16.60952]
[1776795059939,40.81,75562.66,0.0,0.13983,7e-05,16.63289]
[1776795063218,40.81,75561.77,0.0,0.13978,7e-05,16.62859]
[1776795066452,40.82,75565.52,0.0,0.14007,7e-05,16.65258]
[1776795072081,40.82,75566.65,0.0,0.14017,7e-05,16.66082]
[1776795075105,40.82,75552.96,0.0,0.13918,7e-05,16.57789]
[1776795075876,40.82,75552.96,0.0,0.13918,7e-05,16.57789]
[1776795076112,40.82,75540.23,0.0,0.13826,7e-05,16.50054]
[1776795076993,40.82,75540.23,0.0,0.13826,7e-05,16.50054]
[1776795077850,40.82,75538.05,0.0,0.13811,7e-05,16.48771]
[1776795078126,40.82,75538.86,0.0,0.13817,7e-05,16.49315]
[1776795083161,40.83,75534.36,0.0,0.13786,7e-05,16.46668]
[1776795087351,40.83,75527.86,0.0,0.1374,7e-05,16.42803]
[1776795088220,40.83,75527.86,0.0,0.1374,7e-05,16.42803]
[1776795088242,40.83,75527.86,0.0,0.1374,7e-05,16.42803]
[1776795088257,40.83,75519.62,0.0,0.13682,7e-05,16.37809]
[1776795091643,40.83,75509.47,0.0,0.13605,7e-05,16.31138]
[1776795091646,40.83,75509.47,0.0,0.13605,7e-05,16.31138]
[1776795095000,40.82,75508.75,0.0,0.13598,7e-05,16.30581]
[1776795095385,40.82,75510.1,0.0,0.13607,7e-05,16.31364]
[1776795095812,40.82,75510.1,0.0,0.13607,7e-05,16.31364]
[1776795096687,40.82,75519.42,0.0,0.13674,7e-05,16.37002]
[1776795096974,40.82,75519.42,0.0,0.13674,7e-05,16.37002]
[1776795097500,40.82,75527.3,0.0,0.1373,7e-05,16.41765]
[1776795098768,40.82,75533.85,0.0,0.13777,7e-05,16.45727]
[1776795099177,40.82,75533.85,0.0,0.13777,7e-05,16.45727]
[1776795099283,40.82,75543.07,0.0,0.13844,7e-05,16.5138]
[1776795099864,40.82,75543.07,0.0,0.13844,7e-05,16.5138]
[1776795100683,40.82,75546.67,0.0,0.1387,7e-05,16.53614]
[1776795101067,40.82,75546.67,0.0,0.1387,7e-05,16.53614]
[1776795101290,40.82,75546.67,0.0,0.1387,7e-05,16.53614]
[1776795105469,40.82,75551.93,0.0,0.1391,7e-05,16.56947]
[1776795106602,40.82,75551.93,0.0,0.1391,7e-05,16.56966]
[1776795106698,40.82,75550.89,0.0,0.13903,7e-05,16.5635]
[1776795108663,40.82,75550.2,0.0,0.13898,7e-05,16.55943]
[1776795108675,40.82,75550.2,0.0,0.13898,7e-05,16.55943]
[1776795109290,40.83,75549.79,0.0,0.13895,7e-05,16.55708]
[1776795110987,40.83,75550.53,0.0,0.13901,7e-05,16.56159]
[1776795111049,40.83,75549.96,0.0,0.13897,7e-05,16.55886]
[1776795111425,40.83,75549.96,0.0,0.13897,7e-05,16.55886]
[1776795112043,40.83,75549.96,0.0,0.13897,7e-05,16.55886]
[1776795114358,40.83,75550.87,0.0,0.13905,7e-05,16.56554]
[1776795114374,40.83,75550.87,0.0,0.13905,7e-05,16.56554]
[1776795114984,40.83,75552.54,0.0,0.13918,7e-05,16.5761]
[1776795117018,40.83,75566.94,0.0,0.14023,7e-05,16.66465]
[1776795119715,40.83,75569.4,0.0,0.14042,7e-05,16.68005]
[1776795121872,40.83,75573.67,0.0,0.14073,7e-05,16.70648]
[1776795124075,40.83,75578.06,0.0,0.14106,7e-05,16.73353]
[1776795124486,40.83,75577.11,0.0,0.14099,7e-05,16.72779]
[1776795126000,40.83,75578.21,0.0,0.14107,7e-05,16.73459]
[1776795127123,40.83,75578.31,0.0,0.14108,7e-05,16.73526]
[1776795127464,40.83,75579.07,0.0,0.14114,7e-05,16.73996]
[1776795128647,40.83,75579.25,0.0,0.14115,7e-05,16.74111]
[1776795129466,40.83,75584.65,0.0,0.14155,7e-05,16.77417]
[1776795129562,40.83,75584.65,0.0,0.14155,7e-05,16.77417]
[1776795130184,40.83,75584.65,0.0,0.14155,7e-05,16.77417]
[1776795130350,40.83,75584.65,0.0,0.14155,7e-05,16.77417]
[1776795130355,40.83,75586.57,0.0,0.14169,7e-05,16.78591]
[1776795134529,40.83,75605.35,0.0,0.14307,7e-05,16.90085]
[1776795136279,40.83,75605.35,0.0,0.14307,7e-05,16.90085]
[1776795136307,40.83,75605.35,0.0,0.14307,7e-05,16.90085]
[1776795136551,40.83,75612.16,0.0,0.14357,7e-05,16.9425]
[1776795136568,40.83,75612.16,0.0,0.14357,7e-05,16.9425]
[1776795136998,40.83,75612.16,0.0,0.14357,7e-05,16.9425]
[1776795137019,40.83,75618.51,0.0,0.14404,7e-05,16.98129]
[1776795137994,40.83,75618.51,0.0,0.14404,7e-05,16.98129]
[1776795138691,40.83,75620.4,0.0,0.14418,7e-05,16.9927]
[1776795139486,40.83,75621.69,0.0,0.14428,7e-05,17.00041]
[1776795144084,40.83,75618.19,0.0,0.14401,7e-05,16.9782]
[1776795147788,40.83,75616.67,0.0,0.14389,7e-05,16.96827]
[1776795147991,40.83,75616.52,0.0,0.14387,7e-05,16.96721]
[1776795153935,40.83,75620.9,0.0,0.14416,7e-05,16.98966]
[1776795154036,40.83,75621.98,0.0,0.14424,7e-05,16.9961]
[1776795154947,40.83,75621.98,0.0,0.14424,7e-05,16.9961]
[1776795155067,40.83,75621.98,0.0,0.14424,7e-05,16.9961]
[1776795156624,40.83,75610.27,0.0,0.14337,7e-05,16.92402]
[1776795163099,40.83,75599.23,0.0,0.14255,7e-05,16.85648]
[1776795168603,40.83,75595.07,0.0,0.14225,7e-05,16.83128]
[1776795169869,40.83,75586.92,0.0,0.14165,7e-05,16.7815]
[1776795171279,40.83,75584.97,0.0,0.14151,7e-05,16.76957]
[1776795175822,40.83,75594.54,0.0,0.14221,7e-05,16.8281]
[1776795181623,40.83,75591.1,0.0,0.14196,7e-05,16.8069]
[1776795182324,40.83,75591.1,0.0,0.14196,7e-05,16.8069]
[1776795182363,40.83,75591.1,0.0,0.14196,7e-05,16.8069]
[1776795188140,40.83,75584.74,0.0,0.14149,7e-05,16.76799]
[1776795193274,40.83,75586.7,0.0,0.14163,7e-05,16.78008]
[1776795193731,40.83,75586.65,0.0,0.14163,7e-05,16.77978]
[1776795195921,40.83,75587.16,0.0,0.14167,7e-05,16.78289]
[1776795196932,40.83,75587.14,0.0,0.14167,7e-05,16.78277]
[1776795202228,40.83,75580.81,0.0,0.1412,7e-05,16.74405]
[1776795202264,40.83,75580.81,0.0,0.1412,7e-05,16.74405]
[1776795202937,40.83,75579.13,0.0,0.14108,7e-05,16.73383]
[1776795208523,40.83,75585.22,0.0,0.14153,7e-05,16.77142]
[1776795208650,40.83,75585.22,0.0,0.14153,7e-05,16.77142]
[1776795213913,40.83,75581.44,0.0,0.14123,7e-05,16.74486]
[1776795217308,40.83,75586.19,0.0,0.14158,7e-05,16.77399]
[1776795219007,40.83,75581.22,0.0,0.14122,7e-05,16.74361]
[1776795224156,40.83,75573.53,0.0,0.14066,7e-05,16.69717]
[1776795229191,40.83,75573.61,0.0,0.14067,7e-05,16.69823]
[1776795234225,40.83,75575.04,0.0,0.14078,7e-05,16.70747]
[1776795239261,40.83,75578.55,0.0,0.14104,7e-05,16.72929]
[1776795241325,40.83,75582.18,0.0,0.14131,7e-05,16.75154]
[1776795241506,40.83,75584.12,0.0,0.14145,7e-05,16.76342]
[1776795245010,40.83,75586.27,0.0,0.14161,7e-05,16.77654]
[1776795245771,40.83,75586.19,0.0,0.14161,7e-05,16.77603]
[1776795246200,40.83,75586.19,0.0,0.14161,7e-05,16.77603]
[1776795246310,40.83,75586.22,0.0,0.14161,7e-05,16.7762]
[1776795248203,40.83,75585.41,0.0,0.14155,7e-05,16.77123]
[1776795248324,40.83,75584.37,0.0,0.14147,7e-05,16.76486]
[1776795253359,40.83,75587.27,0.0,0.14168,7e-05,16.78261]
[1776795258394,40.83,75587.62,0.0,0.14171,7e-05,16.78466]
[1776795263429,40.83,75588.28,0.0,0.14176,7e-05,16.78863]
[1776795269471,40.83,75588.86,0.0,0.1418,7e-05,16.79206]
[1776795272486,40.83,75588.69,0.0,0.14176,7e-05,16.7874]
[1776795277526,40.83,75596.85,0.0,0.14236,7e-05,16.83691]
[1776795280274,40.83,75596.79,0.0,0.14235,7e-05,16.83645]
[1776795285587,40.83,75592.17,0.0,0.14201,7e-05,16.8079]
[1776795290622,40.83,75592.68,0.0,0.14204,7e-05,16.81086]
[1776795295658,40.83,75592.14,0.0,0.142,7e-05,16.80741]
[1776795296593,40.83,75592.14,0.0,0.142,7e-05,16.80741]
[1776795298790,40.83,75592.57,0.0,0.14203,7e-05,16.80999]
[1776795298902,40.83,75592.57,0.0,0.14203,7e-05,16.80999]
[1776795299471,40.83,75592.57,0.0,0.14203,7e-05,16.80999]
[1776795299927,40.83,75595.98,0.0,0.14228,7e-05,16.83083]
[1776795300465,40.83,75595.98,0.0,0.14228,7e-05,16.83083]
[1776795300819,40.83,75598.82,0.0,0.14249,7e-05,16.84815]
[1776795302926,40.83,75609.18,0.0,0.14325,7e-05,16.91133]
[1776795306596,40.83,75611.11,0.0,0.14339,7e-05,16.9223]
[1776795311514,40.83,75612.93,0.0,0.14351,7e-05,16.93253]
[1776795311591,40.82,75612.73,0.0,0.14349,7e-05,16.93108]
[1776795311877,40.82,75612.73,0.0,0.14349,7e-05,16.93108]
[1776795312040,40.82,75623.72,0.0,0.1443,7e-05,16.9982]
[1776795312795,40.82,75623.72,0.0,0.1443,7e-05,16.9982]
[1776795313708,40.82,75629.08,0.0,0.1447,7e-05,17.03073]
[1776795313891,40.82,75629.08,0.0,0.1447,7e-05,17.03073]
[1776795314429,40.82,75632.6,0.0,0.14496,7e-05,17.05192]
[1776795317149,40.81,75629.47,0.0,0.14462,7e-05,17.02466]
[1776795317167,40.81,75629.47,0.0,0.14462,7e-05,17.02466]
[1776795317235,40.8,75626.76,0.0,0.14439,7e-05,17.00597]
[1776795317965,40.8,75626.76,0.0,0.14439,7e-05,17.00597]
[1776795318917,40.8,75629.18,0.0,0.14457,7e-05,17.02064]
[1776795320360,40.8,75629.94,0.0,0.14463,7e-05,17.02511]
[1776795320578,40.8,75629.12,0.0,0.14456,7e-05,17.01987]
[1776795321034,40.8,75629.12,0.0,0.14456,7e-05,17.01987]
[1776795321342,40.8,75629.12,0.0,0.14456,7e-05,17.01987]
[1776795321443,40.8,75628.89,0.0,0.14454,7e-05,17.01827]
[1776795322427,40.8,75628.89,0.0,0.14454,7e-05,17.01827]
[1776795323570,40.79,75614.29,0.0,0.14339,7e-05,16.92367]
[1776795326960,40.79,75599.59,0.0,0.1423,7e-05,16.83315]
[1776795331747,40.79,75600.57,0.0,0.14237,7e-05,16.83883]
[1776795332589,40.79,75600.33,0.0,0.14233,7e-05,16.83372]
[1776795332619,40.79,75600.33,0.0,0.14233,7e-05,16.83372]
[1776795335130,40.79,75591.34,0.0,0.14166,7e-05,16.7786]
[1776795335948,40.79,75591.99,0.0,0.14171,7e-05,16.78262]
[1776795339946,40.79,75608.88,0.0,0.14296,7e-05,16.88594]
[1776795340034,40.79,75608.88,0.0,0.14296,7e-05,16.88594]
[1776795341713,40.79,75618.03,0.0,0.14363,7e-05,16.94176]
[1776795342847,40.79,75625.48,0.0,0.14418,7e-05,16.98724]
[1776795343773,40.78,75626.51,0.0,0.14422,7e-05,16.99067]
[1776795344614,40.78,75626.53,0.0,0.14419,7e-05,16.98787]
[1776795350039,40.76,75627.54,0.0,0.14417,7e-05,16.98677]
[1776795355074,40.75,75631.32,0.0,0.14437,7e-05,17.00366]
[1776795360109,40.74,75629.75,0.0,0.14421,7e-05,16.99045]
[1776795365144,40.73,75630.68,0.0,0.14423,7e-05,16.99198]
[1776795366134,40.73,75630.68,0.0,0.14423,7e-05,16.99198]
[1776795366162,40.73,75630.68,0.0,0.14423,7e-05,16.99198]
[1776795366242,40.73,75630.68,0.0,0.14423,7e-05,16.99198]
[1776795366291,40.73,75630.68,0.0,0.14423,7e-05,16.99198]
[1776795366300,40.73,75637.41,0.0,0.14473,7e-05,17.03323]
[1776795371447,40.73,75642.7,0.0,0.14511,7e-05,17.06492]
[1776795373136,40.73,75641.7,0.0,0.14503,7e-05,17.05836]
[1776795373204,40.73,75640.41,0.0,0.14493,7e-05,17.05024]
[1776795375976,40.72,75636.75,0.0,0.14462,7e-05,17.02456]
[1776795377056,40.72,75643.63,0.0,0.14512,7e-05,17.06551]
[1776795378735,40.71,75646.12,0.0,0.14525,7e-05,17.07668]
[1776795378899,40.71,75646.12,0.0,0.14525,7e-05,17.07668]
[1776795378979,40.71,75646.12,0.0,0.14525,7e-05,17.07668]
[1776795379071,40.71,75646.12,0.0,0.14525,7e-05,17.07668]
[1776795379377,40.71,75649.63,0.0,0.14549,7e-05,17.0961]
[1776795380571,40.71,75649.63,0.0,0.14549,7e-05,17.0961]
[1776795385592,40.7,75657.59,0.0,0.14607,8e-05,17.1441]
[1776795386717,40.7,75658.01,0.0,0.1461,8e-05,17.14653]
[1776795388362,40.7,75658.82,0.0,0.14616,8e-05,17.15135]
[1776795388382,40.7,75658.82,0.0,0.14616,8e-05,17.15135]
[1776795388842,40.7,75659.33,0.0,0.1462,8e-05,17.15432]
[1776795389360,40.7,75659.33,0.0,0.1462,8e-05,17.15432]
[1776795390640,40.7,75667.8,0.0,0.14683,8e-05,17.20605]
[1776795391320,40.7,75667.8,0.0,0.14683,8e-05,17.20605]
[1776795391708,40.7,75669.71,0.0,0.14695,8e-05,17.21397]
[1776795391835,40.7,75669.71,0.0,0.14695,8e-05,17.21397]
[1776795391881,40.7,75669.71,0.0,0.14695,8e-05,17.21397]
[1776795392135,40.7,75669.71,0.0,0.14695,8e-05,17.21397]
[1776795392149,40.7,75669.71,0.0,0.14695,8e-05,17.21397]
[1776795392207,40.7,75669.71,0.0,0.14695,8e-05,17.21397]
[1776795392288,40.7,75669.71,0.0,0.14695,8e-05,17.21397]
[1776795392512,40.7,75669.71,0.0,0.14695,8e-05,17.21397]
[1776795392523,40.7,75669.71,0.0,0.14695,8e-05,17.21397]
[1776795392526,40.7,75669.71,0.0,0.14695,8e-05,17.21397]
[1776795392848,40.7,75652.93,0.0,0.14568,8e-05,17.1104]
[1776795393109,40.7,75652.93,0.0,0.14568,8e-05,17.1104]
[1776795393232,40.7,75652.93,0.0,0.14568,8e-05,17.1104]
[1776795393516,40.7,75652.93,0.0,0.14568,8e-05,17.1104]
[1776795393552,40.7,75608.96,0.0,0.1424,7e-05,16.83971]
[1776795393771,40.7,75608.96,0.0,0.1424,7e-05,16.83971]
[1776795394056,40.7,75608.96,0.0,0.1424,7e-05,16.83971]
[1776795394119,40.7,75608.96,0.0,0.1424,7e-05,16.83971]
[1776795394383,40.7,75608.96,0.0,0.1424,7e-05,16.83971]
[1776795394432,40.7,75589.25,0.0,0.14095,7e-05,16.71876]
[1776795394895,40.7,75589.25,0.0,0.14095,7e-05,16.71876]
[1776795394977,40.7,75589.25,0.0,0.14095,7e-05,16.71876]
[1776795395037,40.7,75589.25,0.0,0.14095,7e-05,16.71876]
[1776795395147,40.7,75589.25,0.0,0.14095,7e-05,16.71876]
[1776795395304,40.7,75589.25,0.0,0.14095,7e-05,16.71876]
[1776795395463,40.7,75589.25,0.0,0.14095,7e-05,16.71876]
[1776795395491,40.7,75589.25,0.0,0.14095,7e-05,16.71876]
[1776795395585,40.7,75589.25,0.0,0.14095,7e-05,16.71876]
[1776795395617,40.7,75562.16,0.0,0.13897,7e-05,16.55293]
[1776795395916,40.7,75562.16,0.0,0.13897,7e-05,16.55293]
[1776795395996,40.7,75562.16,0.0,0.13897,7e-05,16.55293]
[1776795396136,40.7,75562.16,0.0,0.13897,7e-05,16.55293]
[1776795396255,40.7,75562.16,0.0,0.13897,7e-05,16.55293]
[1776795396303,40.7,75562.16,0.0,0.13897,7e-05,16.55293]
[1776795396555,40.7,75562.16,0.0,0.13897,7e-05,16.55293]
[1776795396566,40.7,75562.16,0.0,0.13897,7e-05,16.55293]
[1776795396593,40.7,75522.74,0.0,0.13612,7e-05,16.31236]
[1776795396827,40.7,75522.74,0.0,0.13612,7e-05,16.31236]
[1776795397322,40.7,75522.74,0.0,0.13612,7e-05,16.31236]
[1776795397457,40.7,75522.74,0.0,0.13612,7e-05,16.31236]
[1776795397629,40.7,75522.74,0.0,0.13612,7e-05,16.31236]
[1776795397694,40.7,75522.74,0.0,0.13612,7e-05,16.31236]
[1776795397617,40.7,75507.76,0.0,0.13505,7e-05,16.22093]
[1776795398357,40.7,75507.76,0.0,0.13505,7e-05,16.22093]
[1776795398496,40.7,75507.76,0.0,0.13505,7e-05,16.22093]
[1776795398548,40.7,75493.95,0.0,0.13406,7e-05,16.13651]
[1776795399004,40.7,75493.95,0.0,0.13406,7e-05,16.13651]
[1776795399519,40.7,75493.95,0.0,0.13406,7e-05,16.13651]
[1776795399534,40.7,75493.95,0.0,0.13406,7e-05,16.13651]
[1776795400004,40.7,75506.13,0.0,0.13492,7e-05,16.21032]
[1776795400230,40.7,75506.13,0.0,0.13492,7e-05,16.21032]
[1776795400573,40.7,75506.13,0.0,0.13492,7e-05,16.21032]
[1776795400664,40.7,75501.91,0.0,0.13462,7e-05,16.18419]
[1776795400880,40.7,75501.91,0.0,0.13462,7e-05,16.18419]
[1776795401098,40.7,75501.91,0.0,0.13462,7e-05,16.18419]
[1776795401189,40.7,75501.91,0.0,0.13462,7e-05,16.18419]
[1776795401250,40.7,75501.91,0.0,0.13462,7e-05,16.18419]
[1776795401633,40.7,75514.68,0.0,0.13553,7e-05,16.26176]
[1776795402006,40.7,75514.68,0.0,0.13553,7e-05,16.26176]
[1776795402085,40.7,75514.68,0.0,0.13553,7e-05,16.26176]
[1776795402246,40.7,75514.68,0.0,0.13553,7e-05,16.26176]
[1776795402401,40.7,75514.68,0.0,0.13553,7e-05,16.26176]
[1776795402534,40.7,75530.78,0.0,0.13669,7e-05,16.3603]
[1776795402995,40.7,75530.78,0.0,0.13669,7e-05,16.3603]
[1776795403066,40.7,75530.78,0.0,0.13669,7e-05,16.3603]
[1776795403097,40.7,75530.78,0.0,0.13669,7e-05,16.3603]
[1776795403159,40.7,75530.78,0.0,0.13669,7e-05,16.3603]
[1776795403513,40.7,75530.78,0.0,0.13669,7e-05,16.3603]
[1776795403547,40.7,75530.78,0.0,0.13669,7e-05,16.3603]
[1776795404213,40.7,75524.88,0.0,0.13626,7e-05,16.32383]
[1776795404302,40.7,75524.88,0.0,0.13626,7e-05,16.32383]
[1776795404524,40.7,75524.88,0.0,0.13626,7e-05,16.32383]
[1776795404589,40.7,75524.88,0.0,0.13626,7e-05,16.32383]
[1776795404624,40.7,75519.81,0.0,0.13589,7e-05,16.29251]
[1776795404905,40.7,75519.81,0.0,0.13589,7e-05,16.29251]
[1776795405570,40.7,75519.81,0.0,0.13589,7e-05,16.29251]
[1776795405591,40.7,75519.81,0.0,0.13589,7e-05,16.29251]
[1776795405620,40.7,75513.38,0.0,0.13542,7e-05,16.25294]
[1776795406019,40.7,75513.38,0.0,0.13542,7e-05,16.25294]
[1776795406577,40.7,75513.38,0.0,0.13542,7e-05,16.25294]
[1776795406560,40.7,75509.4,0.0,0.13513,7e-05,16.22822]
[1776795407022,40.7,75509.4,0.0,0.13513,7e-05,16.22822]
[1776795407582,40.7,75509.4,0.0,0.13513,7e-05,16.22822]
[1776795407591,40.7,75517.9,0.0,0.13574,7e-05,16.27964]
[1776795408029,40.7,75517.9,0.0,0.13574,7e-05,16.27964]
[1776795408574,40.7,75517.9,0.0,0.13574,7e-05,16.27964]
[1776795409034,40.69,75522.15,0.0,0.13604,7e-05,16.3052]
[1776795409570,40.69,75522.15,0.0,0.13604,7e-05,16.3052]
[1776795410045,40.69,75519.22,0.0,0.13582,7e-05,16.2868]
[1776795410506,40.69,75519.22,0.0,0.13582,7e-05,16.2868]
[1776795410655,40.69,75519.22,0.0,0.13582,7e-05,16.2868]
[1776795410663,40.69,75519.22,0.0,0.13582,7e-05,16.2868]
[1776795410615,40.69,75536.56,0.0,0.13706,7e-05,16.39222]
[1776795410902,40.69,75536.56,0.0,0.13706,7e-05,16.39222]
[1776795411048,40.69,75536.56,0.0,0.13706,7e-05,16.39222]
[1776795411522,40.69,75536.56,0.0,0.13706,7e-05,16.39222]
[1776795411621,40.69,75540.36,0.0,0.13733,7e-05,16.41546]
[1776795411831,40.69,75540.36,0.0,0.13733,7e-05,16.41546]
[1776795412083,40.69,75540.36,0.0,0.13733,7e-05,16.41546]
[1776795412086,40.69,75540.36,0.0,0.13733,7e-05,16.41546]
[1776795412137,40.69,75540.36,0.0,0.13733,7e-05,16.41546]
[1776795412148,40.69,75540.36,0.0,0.13733,7e-05,16.41546]
[1776795412627,40.69,75545.23,0.0,0.13769,7e-05,16.44513]
[1776795413036,40.69,75545.23,0.0,0.13769,7e-05,16.44513]
[1776795413075,40.69,75545.23,0.0,0.13769,7e-05,16.44513]
[1776795413249,40.69,75545.23,0.0,0.13769,7e-05,16.44513]
[1776795413636,40.69,75545.82,0.0,0.13772,7e-05,16.44818]
[1776795413970,40.69,75545.82,0.0,0.13772,7e-05,16.44818]
[1776795413976,40.69,75545.82,0.0,0.13772,7e-05,16.44818]
[1776795414643,40.69,75554.93,0.0,0.13838,7e-05,16.50338]
[1776795416841,40.69,75561.66,0.0,0.13885,7e-05,16.54361]
[1776795417764,40.69,75561.66,0.0,0.13885,7e-05,16.54361]
[1776795419562,40.69,75569.75,0.0,0.13944,7e-05,16.59302]
[1776795421254,40.69,75553.72,0.0,0.13827,7e-05,16.49438]
[1776795421510,40.69,75553.72,0.0,0.13827,7e-05,16.49438]
[1776795421628,40.69,75548.71,0.0,0.1379,7e-05,16.46348]
[1776795425023,40.68,75537.61,0.0,0.13709,7e-05,16.39485]
[1776795425625,40.68,75537.61,0.0,0.13709,7e-05,16.39485]
[1776795425631,40.68,75537.61,0.0,0.13709,7e-05,16.39485]
[1776795426189,40.68,75543.41,0.0,0.1375,7e-05,16.42933]
[1776795426454,40.68,75543.41,0.0,0.1375,7e-05,16.42933]
[1776795426557,40.68,75543.41,0.0,0.1375,7e-05,16.42933]
[1776795426588,40.68,75543.41,0.0,0.1375,7e-05,16.42933]
[1776795426649,40.68,75543.41,0.0,0.1375,7e-05,16.42933]
[1776795426763,40.68,75544.37,0.0,0.13756,7e-05,16.43467]
[1776795426914,40.68,75544.37,0.0,0.13756,7e-05,16.43467]
[1776795427040,40.68,75544.37,0.0,0.13756,7e-05,16.43467]
[1776795427053,40.68,75544.37,0.0,0.13756,7e-05,16.43467]
[1776795427502,40.68,75544.37,0.0,0.13756,7e-05,16.43467]
[1776795427681,40.68,75544.37,0.0,0.13756,7e-05,16.43467]
[1776795427565,40.68,75532.18,0.0,0.13668,7e-05,16.35989]
[1776795429683,40.68,75512.65,0.0,0.13526,7e-05,16.23978]
[1776795430557,40.68,75512.65,0.0,0.13526,7e-05,16.23978]
[1776795435797,40.67,75506.47,0.0,0.13479,7e-05,16.19938]
[1776795441321,40.67,75501.59,0.0,0.13442,7e-05,16.16767]
[1776795444143,40.67,75498.1,0.0,0.13415,7e-05,16.14461]
[1776795447259,40.67,75508.61,0.0,0.13489,7e-05,16.20789]
[1776795447279,40.67,75508.61,0.0,0.13489,7e-05,16.20789]
[1776795451437,40.66,75497.77,0.0,0.13409,7e-05,16.13981]
[1776795452368,40.66,75499.63,0.0,0.13419,7e-05,16.14679]
[1776795454423,40.66,75508.86,0.0,0.13484,7e-05,16.20222]
[1776795457569,40.66,75510.52,0.0,0.13494,7e-05,16.21136]
[1776795457664,40.65,75512.81,0.0,0.1351,7e-05,16.22435]
[1776795458073,40.65,75512.81,0.0,0.1351,7e-05,16.22435]
[1776795458088,40.65,75512.81,0.0,0.1351,7e-05,16.22435]
[1776795458216,40.65,75520.64,0.0,0.13565,7e-05,16.27185]
[1776795459296,40.65,75534.11,0.0,0.13662,7e-05,16.35392]
[1776795459976,40.65,75534.11,0.0,0.13662,7e-05,16.35392]
[1776795460049,40.65,75534.11,0.0,0.13662,7e-05,16.35392]
[1776795460285,40.65,75534.11,0.0,0.13662,7e-05,16.35392]
[1776795462656,40.65,75540.73,0.0,0.13709,7e-05,16.39364]
[1776795463396,40.65,75534.76,0.0,0.13665,7e-05,16.35628]
[1776795465449,40.65,75528.06,0.0,0.13616,7e-05,16.31476]
[1776795465470,40.65,75524.56,0.0,0.1359,7e-05,16.29288]
[1776795466719,40.65,75533.22,0.0,0.13652,7e-05,16.34555]
[1776795467095,40.65,75533.22,0.0,0.13652,7e-05,16.34555]
[1776795467137,40.65,75537.73,0.0,0.13684,7e-05,16.37279]
[1776795472415,40.64,75534.63,0.0,0.13659,7e-05,16.35165]
[1776795473297,40.64,75538.69,0.0,0.13688,7e-05,16.37612]
[1776795473432,40.64,75538.69,0.0,0.13688,7e-05,16.37612]
[1776795473491,40.64,75541.2,0.0,0.13705,7e-05,16.39108]
[1776795476337,40.64,75546.62,0.0,0.13743,7e-05,16.42337]
[1776795478068,40.64,75553.24,0.0,0.1379,7e-05,16.46313]
[1776795481180,40.64,75556.89,0.0,0.13816,7e-05,16.48475]
[1776795481275,40.63,75557.12,0.0,0.13817,7e-05,16.48537]
[1776795485931,40.63,75557.54,0.0,0.13818,7e-05,16.48641]
[1776795485935,40.63,75557.54,0.0,0.13818,7e-05,16.48641]
[1776795485946,40.63,75557.54,0.0,0.13818,7e-05,16.48641]
[1776795486152,40.63,75561.07,0.0,0.13843,7e-05,16.50764]
[1776795489407,40.63,75563.99,0.0,0.13863,7e-05,16.52463]
[1776795489512,40.63,75563.94,0.0,0.13862,7e-05,16.52385]
[1776795492748,40.6,75563.39,0.0,0.13841,7e-05,16.50656]
[1776795492844,40.6,75563.39,0.0,0.13841,7e-05,16.50656]
[1776795493351,40.6,75575.65,0.0,0.1393,7e-05,16.58139]
[1776795493968,40.6,75575.65,0.0,0.1393,7e-05,16.58139]
[1776795497007,40.6,75579.14,0.0,0.13955,7e-05,16.60254]
[1776795497148,40.6,75579.14,0.0,0.13955,7e-05,16.60254]
[1776795500053,40.6,75562.84,0.0,0.13835,7e-05,16.5011]
[1776795500296,40.6,75562.84,0.0,0.13835,7e-05,16.5011]
[1776795500757,40.59,75554.75,0.0,0.13775,7e-05,16.45123]
[1776795501100,40.59,75554.75,0.0,0.13775,7e-05,16.45123]
[1776795501157,40.59,75554.75,0.0,0.13775,7e-05,16.45123]
[1776795501375,40.59,75554.75,0.0,0.13775,7e-05,16.45123]
[1776795501445,40.59,75554.75,0.0,0.13775,7e-05,16.45123]
[1776795501535,40.59,75554.75,0.0,0.13775,7e-05,16.45123]
[1776795501576,40.59,75533.63,0.0,0.13622,7e-05,16.32149]
[1776795502149,40.59,75533.63,0.0,0.13622,7e-05,16.32149]
[1776795502615,40.59,75519.26,0.0,0.13518,7e-05,16.23288]
[1776795507636,40.59,75520.45,0.0,0.13524,7e-05,16.23765]
[1776795509213,40.59,75522.31,0.0,0.13537,7e-05,16.24868]
[1776795509385,40.59,75527.03,0.0,0.1357,7e-05,16.27701]
[1776795515601,40.58,75535.96,0.0,0.13629,7e-05,16.32592]
[1776795520850,40.58,75531.39,0.0,0.13593,7e-05,16.29516]
[1776795526179,40.57,75537.64,0.0,0.13635,7e-05,16.33112]
[1776795527176,40.57,75532.34,0.0,0.13596,7e-05,16.29813]
[1776795527450,40.57,75528.4,0.0,0.13567,7e-05,16.27352]
[1776795532486,40.57,75523.9,0.0,0.13532,7e-05,16.24395]
[1776795534169,40.56,75524.97,0.0,0.1354,7e-05,16.25009]
[1776795534501,40.56,75532.31,0.0,0.13592,7e-05,16.29462]
[1776795535000,40.56,75532.31,0.0,0.13592,7e-05,16.29462]
[1776795538529,40.56,75549.29,0.0,0.13712,7e-05,16.39671]
[1776795543564,40.55,75556.39,0.0,0.13761,7e-05,16.43779]
[1776795547773,40.55,75552.16,0.0,0.13728,7e-05,16.41025]
[1776795552260,40.55,75547.35,0.0,0.1369,7e-05,16.3781]
[1776795552629,40.55,75537.83,0.0,0.1362,7e-05,16.31915]
[1776795556496,40.54,75525.59,0.0,0.13531,7e-05,16.2429]
[1776795561692,40.54,75513.09,0.0,0.13438,7e-05,16.16365]
[1776795566730,40.53,75507.2,0.0,0.13393,7e-05,16.12538]
[1776795568544,40.53,75503.09,0.0,0.13363,7e-05,16.09976]
[1776795568915,40.53,75495.51,0.0,0.13309,7e-05,16.05299]
[1776795569242,40.53,75495.51,0.0,0.13309,7e-05,16.05299]
[1776795569590,40.53,75495.51,0.0,0.13309,7e-05,16.05299]
[1776795570001,40.53,75494.22,0.0,0.13299,7e-05,16.04475]
[1776795571527,40.53,75493.11,0.0,0.13291,7e-05,16.03763]
[1776795571765,40.53,75490.79,0.0,0.13271,7e-05,16.01939]
[1776795573204,40.53,75488.78,0.0,0.13257,7e-05,16.00674]
[1776795573362,40.53,75488.78,0.0,0.13257,7e-05,16.00674]
[1776795578813,40.52,75479.66,0.0,0.13189,7e-05,15.9485]
[1776795578849,40.52,75479.66,0.0,0.13189,7e-05,15.9485]
[1776795578869,40.52,75479.66,0.0,0.13189,7e-05,15.9485]
[1776795579761,40.52,75479.66,0.0,0.13189,7e-05,15.9485]
[1776795582374,40.52,75476.61,0.0,0.13166,7e-05,15.92856]
[1776795585178,40.52,75477.26,0.0,0.13169,7e-05,15.93158]
[1776795585179,40.52,75477.26,0.0,0.13169,7e-05,15.93158]
[1776795585453,40.52,75477.67,0.0,0.13171,7e-05,15.93302]
[1776795586558,40.52,75490.74,0.0,0.13263,7e-05,16.01235]
[1776795586938,40.52,75490.74,0.0,0.13263,7e-05,16.01235]
[1776795588942,40.51,75506.88,0.0,0.13377,7e-05,16.11059]
[1776795590000,40.51,75505.85,0.0,0.13369,7e-05,16.10377]
[1776795591529,40.51,75503.85,0.0,0.13354,7e-05,16.09103]
[1776795596943,40.51,75494.17,0.0,0.13281,7e-05,16.02841]
[1776795599039,40.5,75493.15,0.0,0.13274,7e-05,16.02179]
[1776795599045,40.5,75493.15,0.0,0.13274,7e-05,16.02179]
[1776795599162,40.5,75493.15,0.0,0.13274,7e-05,16.02179]
[1776795599492,40.5,75493.15,0.0,0.13274,7e-05,16.02179]
[1776795599577,40.5,75493.29,0.0,0.13274,7e-05,16.02187]
[1776795601654,40.5,75491.96,0.0,0.13264,7e-05,16.01319]
[1776795602874,40.5,75477.69,0.0,0.13162,7e-05,15.92549]
[1776795603409,40.5,75477.69,0.0,0.13162,7e-05,15.92549]
[1776795603418,40.5,75477.69,0.0,0.13162,7e-05,15.92549]
[1776795603461,40.5,75472.56,0.0,0.13124,7e-05,15.89289]
[1776795608953,40.49,75473.09,0.0,0.13125,7e-05,15.89396]
[1776795613097,40.49,75467.44,0.0,0.13083,7e-05,15.85737]
[1776795613929,40.49,75466.76,0.0,0.13078,7e-05,15.85275]
[1776795614796,40.49,75466.76,0.0,0.13078,7e-05,15.85275]
[1776795615384,40.49,75458.21,0.0,0.13017,7e-05,15.79966]
[1776795616520,40.49,75448.78,0.0,0.1295,7e-05,15.74162]
[1776795617869,40.49,75446.57,0.0,0.12934,7e-05,15.72767]
[1776795621253,40.48,75440.95,0.0,0.12893,7e-05,15.69196]
[1776795623352,40.48,75441.63,0.0,0.12896,7e-05,15.69472]
[1776795626640,40.48,75441.76,0.0,0.12896,7e-05,15.69468]
[1776795629176,40.47,75457.04,0.0,0.13001,7e-05,15.78588]
[1776795631198,40.47,75453.73,0.0,0.12977,7e-05,15.76532]
[1776795631674,40.47,75453.73,0.0,0.12977,7e-05,15.76532]
[1776795631723,40.47,75455.83,0.0,0.12989,7e-05,15.77421]
[1776795633060,40.47,75463.75,0.0,0.13044,7e-05,15.82212]
[1776795633204,40.47,75458.81,0.0,0.13009,7e-05,15.79154]
[1776795633905,40.47,75458.81,0.0,0.13009,7e-05,15.79154]
[1776795636469,40.47,75451.65,0.0,0.12957,7e-05,15.74694]
[1776795641986,40.47,75451.88,0.0,0.12957,7e-05,15.74645]
[1776795643353,40.47,75453.55,0.0,0.12968,7e-05,15.75629]
[1776795646935,40.46,75448.75,0.0,0.12933,7e-05,15.72575]
[1776795653346,40.46,75438.54,0.0,0.12859,7e-05,15.66117]
[1776795658045,40.46,75434.64,0.0,0.1283,7e-05,15.63622]
[1776795663420,40.45,75443.17,0.0,0.12887,7e-05,15.68591]
[1776795668458,40.45,75446.23,0.0,0.12906,7e-05,15.70251]
[1776795672014,40.44,75446.08,0.0,0.12903,7e-05,15.70023]
[1776795674282,40.44,75458.86,0.0,0.12992,7e-05,15.77751]
[1776795674500,40.44,75462.48,0.0,0.13017,7e-05,15.7992]
[1776795679535,40.44,75474.58,0.0,0.13099,7e-05,15.8707]
[1776795684570,40.43,75475.47,0.0,0.13103,7e-05,15.87428]
[1776795689605,40.43,75473.86,0.0,0.1309,7e-05,15.86257]
[1776795690847,40.43,75473.86,0.0,0.1309,7e-05,15.86257]
[1776795690916,40.43,75467.58,0.0,0.13045,7e-05,15.82385]
[1776795691348,40.43,75467.58,0.0,0.13045,7e-05,15.82385]
[1776795691423,40.43,75467.58,0.0,0.13045,7e-05,15.82385]
[1776795693262,40.43,75458.93,0.0,0.12981,7e-05,15.76659]
[1776795693633,40.43,75458.09,0.0,0.12974,7e-05,15.76108]
[1776795694789,40.43,75458.09,0.0,0.12974,7e-05,15.76108]
[1776795694791,40.43,75457.46,0.0,0.1297,7e-05,15.75686]
[1776795696990,40.43,75456.51,0.0,0.12962,7e-05,15.75034]
[1776795697660,40.42,75461.08,0.0,0.12994,7e-05,15.77786]
[1776795702696,40.42,75469.87,0.0,0.13053,7e-05,15.82919]
[1776795705373,40.42,75467.1,0.0,0.13032,7e-05,15.81131]
[1776795705887,40.42,75462.54,0.0,0.12999,7e-05,15.78301]
[1776795708738,40.42,75449.86,0.0,0.12909,7e-05,15.70462]
[1776795713774,40.41,75446.71,0.0,0.12886,7e-05,15.68408]
[1776795718809,40.41,75449.2,0.0,0.12902,7e-05,15.69798]
[1776795720590,40.41,75449.29,0.0,0.12902,7e-05,15.69826]
[1776795724197,40.41,75468.51,0.0,0.13035,7e-05,15.81399]
[1776795724267,40.41,75468.51,0.0,0.13035,7e-05,15.81399]
[1776795729888,40.4,75445.66,0.0,0.12873,7e-05,15.67266]
[1776795734923,40.4,75439.77,0.0,0.1283,7e-05,15.63531]
[1776795739628,40.4,75433.01,0.0,0.12781,7e-05,15.59283]
[1776795740286,40.4,75432.9,0.0,0.1278,7e-05,15.59176]
[1776795740965,40.4,75432.99,0.0,0.1278,7e-05,15.59192]
[1776795741799,40.4,75432.99,0.0,0.1278,7e-05,15.59192]
[1776795741806,40.4,75432.99,0.0,0.1278,7e-05,15.59192]
[1776795744755,40.39,75440.44,0.0,0.12831,7e-05,15.63602]
[1776795750030,40.39,75434.51,0.0,0.12786,7e-05,15.59721]
[1776795752231,40.39,75433.46,0.0,0.12776,7e-05,15.58686]
[1776795758222,40.38,75427.9,0.0,0.12735,7e-05,15.5509]
[1776795760376,40.38,75426.85,0.0,0.12727,7e-05,15.54353]
[1776795761482,40.38,75425.66,0.0,0.12718,7e-05,15.53598]
[1776795761679,40.38,75425.66,0.0,0.12718,7e-05,15.53598]
[1776795761710,40.38,75425.66,0.0,0.12718,7e-05,15.53598]
[1776795761751,40.38,75425.66,0.0,0.12718,7e-05,15.53598]
[1776795761766,40.38,75425.66,0.0,0.12718,7e-05,15.53598]
[1776795761879,40.38,75427.31,0.0,0.12729,7e-05,15.5457]
[1776795763379,40.38,75446.82,0.0,0.12864,7e-05,15.6639]
[1776795766533,40.38,75445.78,0.0,0.12856,7e-05,15.65715]
[1776795770715,40.37,75444.16,0.0,0.12842,7e-05,15.64536]
[1776795770764,40.37,75444.16,0.0,0.12842,7e-05,15.64536]
[1776795775488,40.37,75453.86,0.0,0.12908,7e-05,15.70303]
[1776795776213,40.37,75461.81,0.0,0.12964,7e-05,15.75133]
[1776795776305,40.37,75461.81,0.0,0.12964,7e-05,15.75133]
[1776795776316,40.37,75461.81,0.0,0.12964,7e-05,15.75133]
[1776795776336,40.37,75461.81,0.0,0.12964,7e-05,15.75133]
[1776795776414,40.37,75461.81,0.0,0.12964,7e-05,15.75133]
[1776795776535,40.37,75461.81,0.0,0.12964,7e-05,15.75133]
[1776795777252,40.37,75467.78,0.0,0.13005,7e-05,15.78749]
[1776795777258,40.37,75474.62,0.0,0.13053,7e-05,15.82931]
[1776795778058,40.37,75474.62,0.0,0.13053,7e-05,15.82931]
[1776795778293,40.37,75487.23,0.0,0.13142,7e-05,15.90626]
[1776795779401,40.37,75487.23,0.0,0.13142,7e-05,15.90626]
[1776795780149,40.37,75490.94,0.0,0.13168,7e-05,15.92845]
[1776795780369,40.37,75490.94,0.0,0.13168,7e-05,15.92845]
[1776795782524,40.37,75493.71,0.0,0.13186,7e-05,15.94467]
[1776795782584,40.37,75493.93,0.0,0.13188,7e-05,15.94564]
[1776795785613,40.37,75486.87,0.0,0.13137,7e-05,15.90194]
[1776795785677,40.36,75486.77,0.0,0.13135,7e-05,15.90052]
[1776795786267,40.36,75486.77,0.0,0.13135,7e-05,15.90052]
[1776795786948,40.36,75486.77,0.0,0.13135,7e-05,15.90052]
[1776795788041,40.36,75486.96,0.0,0.13136,7e-05,15.90118]
[1776795792578,40.36,75487.9,0.0,0.1314,7e-05,15.90428]
[1776795796673,40.35,75487.25,0.0,0.13133,7e-05,15.89824]
[1776795796858,40.35,75487.53,0.0,0.13134,7e-05,15.89946]
[1776795797609,40.35,75487.53,0.0,0.13134,7e-05,15.89946]
[1776795799723,40.35,75500.7,0.0,0.13226,7e-05,15.97929]
[1776795801725,40.35,75510.12,0.0,0.13292,7e-05,16.03609]
[1776795801904,40.35,75510.12,0.0,0.13292,7e-05,16.03609]
[1776795802005,40.35,75509.53,0.0,0.13287,7e-05,16.03194]
[1776795802503,40.35,75509.53,0.0,0.13287,7e-05,16.03194]
[1776795803348,40.35,75512.55,0.0,0.13308,7e-05,16.05]
[1776795804142,40.35,75510.73,0.0,0.13295,7e-05,16.03833]
[1776795804657,40.35,75510.73,0.0,0.13295,7e-05,16.03833]
[1776795809953,40.34,75508.75,0.0,0.13278,7e-05,16.02393]
[1776795810027,40.34,75508.75,0.0,0.13278,7e-05,16.02393]
[1776795812050,40.34,75511.21,0.0,0.13292,7e-05,16.03456]
[1776795812797,40.34,75510.75,0.0,0.13288,7e-05,16.03127]
[1776795815261,40.34,75507.0,0.0,0.1326,7e-05,16.00695]
[1776795817266,40.34,75506.86,0.0,0.13258,7e-05,16.00525]
[1776795817284,40.34,75506.86,0.0,0.13258,7e-05,16.00525]
[1776795817512,40.33,75504.76,0.0,0.13242,7e-05,15.99195]
[1776795819536,40.33,75502.55,0.0,0.13226,7e-05,15.97794]
[1776795820099,40.33,75502.73,0.0,0.13227,7e-05,15.97848]
[1776795822670,40.33,75509.56,0.0,0.13274,7e-05,16.01926]
[1776795824031,40.33,75514.2,0.0,0.13306,7e-05,16.04726]
[1776795827890,40.33,75511.3,0.0,0.13283,7e-05,16.0274]
[1776795827914,40.33,75511.3,0.0,0.13283,7e-05,16.0274]
[1776795829435,40.32,75504.0,0.0,0.1323,7e-05,15.98133]
[1776795829982,40.32,75504.0,0.0,0.1323,7e-05,15.98133]
[1776795834757,40.32,75507.53,0.0,0.13251,7e-05,15.99996]
[1776795834845,40.32,75507.13,0.0,0.13248,7e-05,15.99689]
[1776795838432,40.31,75505.63,0.0,0.13235,7e-05,15.98586]
[1776795838666,40.31,75513.09,0.0,0.13287,7e-05,16.03107]
[1776795840426,40.31,75515.42,0.0,0.13303,7e-05,16.04489]
[1776795840622,40.31,75515.42,0.0,0.13303,7e-05,16.04489]
[1776795841010,40.31,75521.81,0.0,0.13348,7e-05,16.08365]
[1776795846722,40.3,75523.82,0.0,0.13359,7e-05,16.0931]
[1776795851758,40.3,75523.39,0.0,0.13353,7e-05,16.08811]
[1776795856847,40.29,75530.0,0.0,0.13398,7e-05,16.12645]
[1776795861881,40.29,75527.35,0.0,0.13376,7e-05,16.10758]
[1776795866917,40.28,75534.9,0.0,0.13427,7e-05,16.15151]
[1776795871952,40.28,75533.23,0.0,0.13409,7e-05,16.13497]
[1776795876987,40.27,75529.35,0.0,0.13378,7e-05,16.10851]
[1776795878802,40.27,75529.67,0.0,0.1338,7e-05,16.10999]
[1776795878828,40.27,75529.67,0.0,0.1338,7e-05,16.10999]
[1776795880532,40.27,75528.64,0.0,0.13371,7e-05,16.10268]
[1776795880673,40.27,75528.64,0.0,0.13371,7e-05,16.10268]
[1776795880714,40.27,75528.64,0.0,0.13371,7e-05,16.10268]
[1776795881089,40.27,75528.64,0.0,0.13371,7e-05,16.10268]
[1776795881114,40.27,75521.07,0.0,0.13317,7e-05,16.05563]
[1776795881676,40.27,75521.07,0.0,0.13317,7e-05,16.05563]
[1776795882022,40.27,75521.07,0.0,0.13317,7e-05,16.05563]
[1776795882510,40.27,75514.85,0.0,0.13272,7e-05,16.01699]
[1776795882937,40.27,75514.85,0.0,0.13272,7e-05,16.01699]
[1776795883079,40.27,75505.11,0.0,0.13202,7e-05,15.95682]
[1776795883189,40.27,75505.11,0.0,0.13202,7e-05,15.95682]
[1776795883458,40.27,75505.11,0.0,0.13202,7e-05,15.95682]
[1776795885472,40.27,75492.53,0.0,0.13112,7e-05,15.87903]
[1776795891038,40.26,75474.73,0.0,0.12984,7e-05,15.76764]
[1776795891315,40.26,75468.75,0.0,0.12941,7e-05,15.73074]
[1776795892136,40.26,75468.75,0.0,0.12941,7e-05,15.73074]
[1776795894470,40.26,75467.93,0.0,0.12934,7e-05,15.7249]
[1776795900149,40.26,75470.29,0.0,0.12949,7e-05,15.73799]
[1776795900433,40.26,75470.29,0.0,0.12949,7e-05,15.73799]
[1776795901156,40.26,75464.49,0.0,0.12908,7e-05,15.70206]
[1776795902395,40.26,75458.15,0.0,0.12864,7e-05,15.66299]
[1776795907015,40.26,75455.32,0.0,0.12842,7e-05,15.6446]
[1776795907041,40.25,75457.22,0.0,0.12855,7e-05,15.65595]
[1776795908947,40.25,75455.85,0.0,0.12846,7e-05,15.64731]
[1776795910735,40.25,75457.07,0.0,0.12853,7e-05,15.65424]
[1776795913739,40.25,75459.44,0.0,0.12869,7e-05,15.66817]
[1776795915841,40.25,75465.47,0.0,0.12911,7e-05,15.70449]
[1776795917727,40.25,75481.53,0.0,0.13023,7e-05,15.80195]
[1776795921314,40.25,75489.31,0.0,0.13076,7e-05,15.84803]
[1776795921729,40.25,75489.31,0.0,0.13076,7e-05,15.84803]
[1776795922926,40.24,75491.05,0.0,0.13088,7e-05,15.8583]
[1776795925547,40.24,75497.79,0.0,0.13134,7e-05,15.8989]
[1776795929988,40.24,75497.03,0.0,0.13127,7e-05,15.89252]
[1776795935395,40.23,75503.93,0.0,0.1317,7e-05,15.92817]
[1776795940430,40.23,75502.2,0.0,0.13155,7e-05,15.91517]
[1776795945464,40.22,75499.92,0.0,0.13136,7e-05,15.89887]
[1776795949483,40.22,75500.39,0.0,0.13137,7e-05,15.90001]
[1776795951314,40.22,75496.01,0.0,0.13105,7e-05,15.87226]
[1776795956543,40.22,75492.47,0.0,0.13077,7e-05,15.84836]
[1776795960507,40.21,75493.95,0.0,0.13086,7e-05,15.85636]
[1776795966072,40.21,75504.65,0.0,0.1316,7e-05,15.91991]
[1776795968052,40.21,75500.23,0.0,0.13127,7e-05,15.89184]
[1776795973663,40.2,75490.72,0.0,0.13057,7e-05,15.83097]
[1776795978698,40.2,75492.18,0.0,0.13065,7e-05,15.8383]
[1776795981314,40.2,75494.05,0.0,0.13078,7e-05,15.8491]
[1776795983090,40.2,75494.37,0.0,0.13079,7e-05,15.8507]
[1776795988768,40.19,75495.26,0.0,0.13083,7e-05,15.85372]
[1776795991411,40.19,75494.09,0.0,0.13074,7e-05,15.8458]
[1776795995069,40.19,75488.77,0.0,0.13033,7e-05,15.80863]
[1776795995861,40.19,75488.75,0.0,0.13032,7e-05,15.80821]
[1776795995939,40.19,75488.75,0.0,0.13032,7e-05,15.80821]
[1776795995991,40.19,75483.69,0.0,0.12996,7e-05,15.77678]
[1776795997562,40.19,75474.7,0.0,0.12932,7e-05,15.72131]
[1776795997577,40.19,75474.7,0.0,0.12932,7e-05,15.72131]
[1776795998139,40.19,75474.7,0.0,0.12932,7e-05,15.72131]
[1776795998238,40.19,75472.07,0.0,0.12913,7e-05,15.70496]
[1776796003984,40.18,75472.93,0.0,0.12918,7e-05,15.70904]
[1776796009916,40.18,75474.0,0.0,0.12922,7e-05,15.71282]
[1776796014958,40.18,75474.35,0.0,0.12922,7e-05,15.71297]
[1776796016007,40.18,75474.35,0.0,0.12922,7e-05,15.71297]
[1776796019816,40.17,75473.9,0.0,0.12917,7e-05,15.70863]
[1776796019993,40.17,75470.09,0.0,0.1289,7e-05,15.68488]
[1776796022007,40.17,75456.92,0.0,0.12797,7e-05,15.60328]
[1776796022553,40.17,75456.92,0.0,0.12797,7e-05,15.60328]
[1776796025514,40.17,75452.2,0.0,0.12763,7e-05,15.57344]
[1776796025874,40.17,75452.2,0.0,0.12763,7e-05,15.57344]
[1776796026516,40.17,75448.88,0.0,0.12739,7e-05,15.55284]
[1776796026908,40.17,75448.88,0.0,0.12739,7e-05,15.55284]
[1776796030951,40.17,75446.1,0.0,0.12719,7e-05,15.53488]
[1776796035101,40.16,75446.86,0.0,0.12723,7e-05,15.53862]
[1776796036316,40.16,75446.77,0.0,0.12722,7e-05,15.53763]
[1776796041283,40.16,75448.51,0.0,0.12733,7e-05,15.54737]
[1776796042329,40.16,75449.66,0.0,0.12741,7e-05,15.55417]
[1776796043007,40.16,75458.8,0.0,0.12804,7e-05,15.60988]
[1776796043331,40.16,75461.49,0.0,0.12823,7e-05,15.62602]
[1776796045225,40.16,75458.61,0.0,0.12802,7e-05,15.608]
[1776796045437,40.16,75467.35,0.0,0.12863,7e-05,15.66123]
[1776796046177,40.16,75475.55,0.0,0.1292,7e-05,15.71142]
[1776796051314,40.16,75475.4,0.0,0.12918,7e-05,15.70968]
[1776796055260,40.16,75476.17,0.0,0.1292,7e-05,15.71011]
[1776796057377,40.15,75483.37,0.0,0.1297,7e-05,15.75352]
[1776796060269,40.15,75483.26,0.0,0.12969,7e-05,15.75228]
[1776796060747,40.15,75476.51,0.0,0.12921,7e-05,15.71056]
[1776796061282,40.15,75466.0,0.0,0.12847,7e-05,15.6457]
[1776796062257,40.15,75466.0,0.0,0.12847,7e-05,15.6457]
[1776796064089,40.15,75466.43,0.0,0.12849,7e-05,15.64776]
[1776796064297,40.15,75466.43,0.0,0.12849,7e-05,15.64776]
[1776796065955,40.15,75455.14,0.0,0.12769,7e-05,15.57791]
[1776796068252,40.15,75452.4,0.0,0.12749,7e-05,15.5606]
[1776796071453,40.15,75452.94,0.0,0.12752,7e-05,15.56296]
[1776796072152,40.15,75452.94,0.0,0.12752,7e-05,15.56296]
[1776796072181,40.15,75452.94,0.0,0.12752,7e-05,15.56296]
[1776796075375,40.15,75443.59,0.0,0.12686,7e-05,15.50513]
[1776796081313,40.14,75435.0,0.0,0.12626,7e-05,15.45167]
[1776796081824,40.14,75435.72,0.0,0.1263,7e-05,15.45595]
[1776796082794,40.14,75433.56,0.0,0.12615,7e-05,15.4425]
[1776796082865,40.14,75433.56,0.0,0.12615,7e-05,15.4425]
[1776796083011,40.14,75433.56,0.0,0.12615,7e-05,15.4425]
[1776796083084,40.14,75428.48,0.0,0.1258,7e-05,15.4113]
[1776796083880,40.14,75414.4,0.0,0.12483,7e-05,15.32524]
[1776796085525,40.14,75406.8,0.0,0.1243,7e-05,15.27887]
[1776796085586,40.14,75404.8,0.0,0.12417,7e-05,15.26667]
[1776796091637,40.14,75399.74,0.0,0.12382,7e-05,15.2359]
[1776796091647,40.14,75399.74,0.0,0.12382,7e-05,15.2359]
[1776796091825,40.14,75399.74,0.0,0.12382,7e-05,15.2359]
[1776796091922,40.14,75399.63,0.0,0.12382,7e-05,15.2353]
[1776796092691,40.14,75399.63,0.0,0.12382,7e-05,15.2353]
[1776796092890,40.14,75399.63,0.0,0.12382,7e-05,15.2353]
[1776796093353,40.14,75399.63,0.0,0.12382,7e-05,15.2353]
[1776796092894,40.14,75399.3,0.0,0.12379,7e-05,15.23333]
[1776796093395,40.14,75399.3,0.0,0.12379,7e-05,15.23333]
[1776796095463,40.14,75395.13,0.0,0.12351,7e-05,15.20779]
[1776796095531,40.14,75397.64,0.0,0.12368,7e-05,15.22295]
[1776796100992,40.14,75400.6,0.0,0.12387,7e-05,15.24039]
[1776796101829,40.14,75403.3,0.0,0.12405,7e-05,15.25652]
[1776796102486,40.14,75409.78,0.0,0.1245,7e-05,15.296]
[1776796107529,40.14,75399.51,0.0,0.12378,7e-05,15.23243]
[1776796112580,40.14,75405.77,0.0,0.12418,7e-05,15.26635]
[1776796118930,40.13,75400.71,0.0,0.12382,7e-05,15.23445]
[1776796123789,40.13,75402.37,0.0,0.12392,7e-05,15.24378]
[1776796129770,40.13,75401.68,0.0,0.12386,7e-05,15.23832]
[1776796134132,40.13,75402.88,0.0,0.12394,7e-05,15.24506]
[1776796134452,40.13,75401.72,0.0,0.12386,7e-05,15.23779]
[1776796134459,40.13,75401.72,0.0,0.12386,7e-05,15.23779]
[1776796134999,40.13,75401.72,0.0,0.12386,7e-05,15.23779]
[1776796135047,40.13,75401.72,0.0,0.12386,7e-05,15.23779]
[1776796135148,40.13,75412.02,0.0,0.12456,7e-05,15.30055]
[1776796136515,40.13,75420.49,0.0,0.12514,7e-05,15.35212]
[1776796136547,40.13,75420.49,0.0,0.12514,7e-05,15.35212]
[1776796136956,40.13,75420.49,0.0,0.12514,7e-05,15.35212]
[1776796136974,40.13,75420.49,0.0,0.12514,7e-05,15.35212]
[1776796137010,40.13,75419.41,0.0,0.12507,7e-05,15.34532]
[1776796142860,40.13,75418.89,0.0,0.12501,7e-05,15.34073]
[1776796148199,40.12,75425.69,0.0,0.12547,7e-05,15.38129]
[1776796148899,40.12,75425.45,0.0,0.12545,7e-05,15.37954]
[1776796151312,40.12,75424.42,0.0,0.12537,7e-05,15.37269]
[1776796156959,40.12,75420.09,0.0,0.12506,7e-05,15.3447]
[1776796160986,40.12,75435.58,0.0,0.12612,7e-05,15.4385]
[1776796166022,40.11,75432.06,0.0,0.12585,7e-05,15.41521]
[1776796170609,40.11,75434.7,0.0,0.12603,7e-05,15.43049]
[1776796171059,40.11,75434.1,0.0,0.12596,7e-05,15.4231]
[1776796171463,40.11,75434.1,0.0,0.12596,7e-05,15.4231]
[1776796172065,40.11,75434.7,0.0,0.126,7e-05,15.4266]
[1776796173838,40.11,75434.73,0.0,0.126,7e-05,15.42661]
[1776796174078,40.11,75436.0,0.0,0.12608,7e-05,15.43421]
[1776796175212,40.11,75436.0,0.0,0.12608,7e-05,15.43421]
[1776796175232,40.11,75436.73,0.0,0.12613,7e-05,15.43848]
[1776796177126,40.11,75437.17,0.0,0.12616,7e-05,15.44098]
[1776796177149,40.11,75437.17,0.0,0.12616,7e-05,15.44098]
[1776796177157,40.11,75437.17,0.0,0.12616,7e-05,15.44098]
[1776796177379,40.11,75437.17,0.0,0.12616,7e-05,15.44098]
[1776796177389,40.11,75438.15,0.0,0.12623,7e-05,15.44677]
[1776796178419,40.11,75438.15,0.0,0.12623,7e-05,15.44677]
[1776796178108,40.11,75454.61,0.0,0.12737,7e-05,15.54753]
[1776796178536,40.11,75454.61,0.0,0.12737,7e-05,15.54753]
[1776796179116,40.11,75469.67,0.0,0.12842,7e-05,15.6397]
[1776796179780,40.11,75469.67,0.0,0.12842,7e-05,15.6397]
[1776796182193,40.11,75469.69,0.0,0.12841,7e-05,15.63913]
[1776796184099,40.11,75477.94,0.0,0.12899,7e-05,15.68931]
[1776796185959,40.11,75480.22,0.0,0.12914,7e-05,15.70287]
[1776796187869,40.11,75480.96,0.0,0.12919,7e-05,15.70693]
[1776796192811,40.1,75492.3,0.0,0.12998,7e-05,15.77575]
[1776796198254,40.1,75491.48,0.0,0.12991,7e-05,15.76944]
[1776796201013,40.1,75489.92,0.0,0.12979,7e-05,15.7595]
[1776796201311,40.1,75489.92,0.0,0.12979,7e-05,15.7595]
[1776796204296,40.1,75504.75,0.0,0.13083,7e-05,15.84987]
[1776796206240,40.1,75505.77,0.0,0.1309,7e-05,15.85584]
[1776796206368,40.1,75509.56,0.0,0.13117,7e-05,15.87887]
[1776796207638,40.1,75518.51,0.0,0.1318,7e-05,15.93368]
[1776796208324,40.1,75519.37,0.0,0.13186,7e-05,15.93854]
[1776796209936,40.1,75519.43,0.0,0.13186,7e-05,15.9386]
[1776796210430,40.1,75519.43,0.0,0.13186,7e-05,15.9386]
[1776796210458,40.1,75518.92,0.0,0.13182,7e-05,15.93515]
[1776796215863,40.09,75510.74,0.0,0.13121,7e-05,15.88268]
[1776796217125,40.09,75515.56,0.0,0.13155,7e-05,15.91205]
[1776796217190,40.09,75515.56,0.0,0.13155,7e-05,15.91205]
[1776796217350,40.09,75515.56,0.0,0.13155,7e-05,15.91205]
[1776796217387,40.09,75523.34,0.0,0.1321,7e-05,15.95971]
[1776796218359,40.09,75523.34,0.0,0.1321,7e-05,15.95971]
[1776796218414,40.09,75523.34,0.0,0.1321,7e-05,15.95971]
[1776796219401,40.09,75526.73,0.0,0.13234,7e-05,15.98005]
[1776796221335,40.09,75527.43,0.0,0.13238,7e-05,15.98406]
[1776796221522,40.09,75526.64,0.0,0.13232,7e-05,15.97887]
[1776796222422,40.09,75525.74,0.0,0.13225,7e-05,15.97301]
[1776796224188,40.09,75526.7,0.0,0.13232,7e-05,15.97864]
[1776796225378,40.09,75526.48,0.0,0.1323,7e-05,15.97698]
[1776796226824,40.09,75526.36,0.0,0.13229,7e-05,15.97578]
[1776796227195,40.09,75526.36,0.0,0.13229,7e-05,15.97578]
[1776796228934,40.08,75523.31,0.0,0.13206,7e-05,15.95653]
[1776796229157,40.08,75523.31,0.0,0.13206,7e-05,15.95653]
[1776796229465,40.08,75523.31,0.0,0.13206,7e-05,15.95653]
[1776796229543,40.08,75523.31,0.0,0.13206,7e-05,15.95653]
[1776796229800,40.08,75534.87,0.0,0.13289,7e-05,16.02788]
[1776796229821,40.08,75534.87,0.0,0.13289,7e-05,16.02788]
[1776796230062,40.08,75534.87,0.0,0.13289,7e-05,16.02763]
[1776796231222,40.08,75534.87,0.0,0.13289,7e-05,16.02763]
[1776796231637,40.08,75545.58,0.0,0.13363,7e-05,16.08981]
[1776796232514,40.08,75546.09,0.0,0.13366,7e-05,16.09284]
[1776796235415,40.08,75545.01,0.0,0.13359,7e-05,16.08602]
[1776796238987,40.08,75542.77,0.0,0.13341,7e-05,16.07127]
[1776796239432,40.08,75542.77,0.0,0.13341,7e-05,16.07127]
[1776796239558,40.08,75540.93,0.0,0.13328,7e-05,16.05966]
[1776796240635,40.08,75534.74,0.0,0.13283,7e-05,16.02143]
[1776796244854,40.08,75527.52,0.0,0.13231,7e-05,15.97631]
[1776796247158,40.08,75524.96,0.0,0.13212,7e-05,15.96023]
[1776796248289,40.08,75523.43,0.0,0.13201,7e-05,15.95034]
[1776796252753,40.08,75520.61,0.0,0.1318,7e-05,15.93227]
[1776796252897,40.08,75520.61,0.0,0.1318,7e-05,15.93227]
[1776796253190,40.08,75520.61,0.0,0.1318,7e-05,15.93227]
[1776796253255,40.08,75520.24,0.0,0.13177,7e-05,15.92971]
[1776796258752,40.08,75508.48,0.0,0.13092,7e-05,15.8568]
[1776796261310,40.08,75508.48,0.0,0.13092,7e-05,15.8568]
[1776796261353,40.08,75508.48,0.0,0.13092,7e-05,15.8568]
[1776796264520,40.07,75507.97,0.0,0.13088,7e-05,15.85268]
[1776796268042,40.07,75512.02,0.0,0.13115,7e-05,15.87669]
[1776796271562,40.07,75510.83,0.0,0.13106,7e-05,15.86854]
[1776796280907,40.07,75511.79,0.0,0.1311,7e-05,15.87235]
[1776796286577,40.06,75511.79,0.0,0.13109,7e-05,15.87117]
[1776796291938,40.06,75508.87,0.0,0.13087,7e-05,15.8522]
[1776796293997,40.06,75526.32,0.0,0.13208,7e-05,15.95586]
[1776796297616,40.06,75526.99,0.0,0.13213,7e-05,15.95945]
[1776796299926,40.06,75533.65,0.0,0.1326,7e-05,16.00019]
[1776796299958,40.06,75533.65,0.0,0.1326,7e-05,16.00019]
[1776796299979,40.06,75533.65,0.0,0.1326,7e-05,16.00019]
[1776796300188,40.06,75533.65,0.0,0.1326,7e-05,16.00019]
[1776796300284,40.06,75539.24,0.0,0.13299,7e-05,16.03424]
[1776796300920,40.06,75539.24,0.0,0.13299,7e-05,16.03424]
[1776796303643,40.06,75545.99,0.0,0.13347,7e-05,16.07524]
[1776796305279,40.06,75546.25,0.0,0.13348,7e-05,16.07607]
[1776796305333,40.06,75546.25,0.0,0.13348,7e-05,16.07607]
[1776796305592,40.05,75549.52,0.0,0.13371,7e-05,16.09589]
[1776796306772,40.05,75551.84,0.0,0.13388,7e-05,16.10998]
[1776796313131,40.05,75551.58,0.0,0.13383,7e-05,16.10648]
[1776796315644,40.05,75554.0,0.0,0.134,7e-05,16.12092]
[1776796317492,40.05,75554.06,0.0,0.134,7e-05,16.121]
[1776796320170,40.05,75554.62,0.0,0.13403,7e-05,16.12362]
[1776796320532,40.05,75554.62,0.0,0.13403,7e-05,16.12362]
[1776796322521,40.05,75569.87,0.0,0.13514,7e-05,16.21778]
[1776796322818,40.05,75569.87,0.0,0.13514,7e-05,16.21778]
[1776796323895,40.05,75570.77,0.0,0.1352,7e-05,16.22327]
[1776796331256,40.04,75579.22,0.0,0.1358,7e-05,16.27431]
[1776796334167,40.04,75580.16,0.0,0.13586,7e-05,16.27968]
[1776796334375,40.04,75580.16,0.0,0.13586,7e-05,16.27968]
[1776796334539,40.04,75580.16,0.0,0.13586,7e-05,16.27968]
[1776796334429,40.04,75584.47,0.0,0.13617,7e-05,16.30617]
[1776796335111,40.04,75584.47,0.0,0.13617,7e-05,16.30617]
[1776796336082,40.04,75592.64,0.0,0.13677,7e-05,16.35674]
[1776796336093,40.04,75592.64,0.0,0.13677,7e-05,16.35674]
[1776796336472,40.04,75592.64,0.0,0.13677,7e-05,16.35674]
[1776796336546,40.04,75592.64,0.0,0.13677,7e-05,16.35674]
[1776796336537,40.04,75605.46,0.0,0.13771,7e-05,16.43615]
[1776796336888,40.04,75605.46,0.0,0.13771,7e-05,16.43615]
[1776796336914,40.04,75605.46,0.0,0.13771,7e-05,16.43615]
[1776796336958,40.04,75605.46,0.0,0.13771,7e-05,16.43615]
[1776796338904,40.04,75610.64,0.0,0.1381,7e-05,16.46933]
[1776796338914,40.04,75610.64,0.0,0.1381,7e-05,16.46933]
[1776796338968,40.04,75610.64,0.0,0.1381,7e-05,16.46933]
[1776796338974,40.04,75610.64,0.0,0.1381,7e-05,16.46933]
[1776796342347,40.04,75603.08,0.0,0.13755,7e-05,16.42235]
[1776796342444,40.04,75603.08,0.0,0.13755,7e-05,16.42235]
[1776796343180,40.04,75600.97,0.0,0.13739,7e-05,16.40929]
[1776796343317,40.04,75600.97,0.0,0.13739,7e-05,16.40929]
[1776796343343,40.04,75595.62,0.0,0.13699,7e-05,16.3757]
[1776796345813,40.04,75591.28,0.0,0.13667,7e-05,16.34812]
[1776796346445,40.04,75591.28,0.0,0.13667,7e-05,16.34812]
[1776796348009,40.04,75580.76,0.0,0.13589,7e-05,16.28225]
[1776796348018,40.04,75580.76,0.0,0.13589,7e-05,16.28225]
[1776796353413,40.04,75569.51,0.0,0.13504,7e-05,16.20821]
[1776796355056,40.04,75569.58,0.0,0.13504,7e-05,16.20856]
[1776796358448,40.04,75582.39,0.0,0.13597,7e-05,16.28748]
[1776796363483,40.04,75574.64,0.0,0.13539,7e-05,16.23853]
[1776796368518,40.03,75578.51,0.0,0.13567,7e-05,16.26172]
[1776796373553,40.03,75579.62,0.0,0.13574,7e-05,16.26761]
[1776796378588,40.03,75579.37,0.0,0.13571,7e-05,16.26502]
[1776796383625,40.03,75572.21,0.0,0.13517,7e-05,16.21983]
[1776796385125,40.03,75576.83,0.0,0.13551,7e-05,16.24836]
[1776796385220,40.03,75576.83,0.0,0.13551,7e-05,16.24836]
[1776796385579,40.03,75576.83,0.0,0.13551,7e-05,16.24836]
[1776796385611,40.03,75576.83,0.0,0.13551,7e-05,16.24836]
[1776796385656,40.03,75585.45,0.0,0.13614,7e-05,16.30166]
[1776796387382,40.03,75593.88,0.0,0.13676,7e-05,16.35469]
[1776796387385,40.03,75593.88,0.0,0.13676,7e-05,16.35469]
[1776796387660,40.03,75593.96,0.0,0.13677,7e-05,16.35582]
[1776796392695,40.03,75593.92,0.0,0.13676,7e-05,16.35475]
[1776796397730,40.03,75596.8,0.0,0.13696,7e-05,16.37178]
[1776796402765,40.03,75584.77,0.0,0.13607,7e-05,16.29629]
[1776796406440,40.03,75580.92,0.0,0.13579,7e-05,16.27233]
[1776796407164,40.03,75580.12,0.0,0.13573,7e-05,16.26734]
[1776796407266,40.03,75578.76,0.0,0.13563,7e-05,16.25891]
[1776796412836,40.03,75582.52,0.0,0.13588,7e-05,16.27847]
[1776796415856,40.03,75582.99,0.0,0.13591,7e-05,16.28131]
[1776796420897,40.03,75570.18,0.0,0.13498,7e-05,16.20212]
[1776796425932,40.03,75573.45,0.0,0.13522,7e-05,16.22268]
[1776796430967,40.03,75572.39,0.0,0.13515,7e-05,16.21637]
[1776796431760,40.03,75572.39,0.0,0.13515,7e-05,16.21637]
[1776796434200,40.03,75571.11,0.0,0.13506,7e-05,16.20863]
[1776796434343,40.03,75571.11,0.0,0.13506,7e-05,16.20863]
[1776796440030,40.03,75581.87,0.0,0.13584,7e-05,16.27516]
[1776796442080,40.03,75581.74,0.0,0.13583,7e-05,16.27431]
[1776796442100,40.03,75581.74,0.0,0.13583,7e-05,16.27431]
[1776796442688,40.03,75581.34,0.0,0.1358,7e-05,16.27175]
[1776796443085,40.03,75581.34,0.0,0.1358,7e-05,16.27175]
[1776796446535,40.03,75582.13,0.0,0.13586,7e-05,16.27658]
[1776796447907,40.03,75590.92,0.0,0.1365,7e-05,16.331]
[1776796452624,40.03,75597.52,0.0,0.13701,7e-05,16.37381]
[1776796453392,40.03,75597.52,0.0,0.13702,7e-05,16.375]
[1776796453636,40.03,75597.52,0.0,0.13702,7e-05,16.375]
[1776796453891,40.03,75600.04,0.0,0.13721,7e-05,16.39124]
[1776796455635,40.03,75602.76,0.0,0.13741,7e-05,16.40813]
[1776796455832,40.04,75604.6,0.0,0.13756,7e-05,16.42067]
[1776796455985,40.04,75604.6,0.0,0.13756,7e-05,16.42067]
[1776796456876,40.04,75603.95,0.0,0.13751,7e-05,16.41665]
[1776796458258,40.04,75603.49,0.0,0.13748,7e-05,16.41379]
[1776796461705,40.04,75602.84,0.0,0.13743,7e-05,16.40988]
[1776796462121,40.04,75602.76,0.0,0.13743,7e-05,16.40942]
[1776796463095,40.04,75609.11,0.0,0.1379,7e-05,16.44888]
[1776796465950,40.04,75611.1,0.0,0.13804,7e-05,16.46122]
[1776796466161,40.04,75611.1,0.0,0.13804,7e-05,16.46122]
[1776796471247,40.04,75615.1,0.0,0.13833,7e-05,16.48415]
[1776796476284,40.04,75610.38,0.0,0.13802,7e-05,16.45743]
[1776796477727,40.04,75610.38,0.0,0.13802,7e-05,16.45743]
[1776796478062,40.05,75610.2,0.0,0.13801,7e-05,16.45679]
[1776796480225,40.05,75605.96,0.0,0.1377,7e-05,16.43054]
[1776796480927,40.05,75604.56,0.0,0.1376,7e-05,16.42194]
[1776796481319,40.05,75597.83,0.0,0.1371,7e-05,16.38021]
[1776796482544,40.05,75597.83,0.0,0.1371,7e-05,16.38021]
[1776796484444,40.05,75591.33,0.0,0.13663,7e-05,16.34017]
[1776796487601,40.05,75585.58,0.0,0.13622,7e-05,16.30512]
[1776796493404,40.05,75585.57,0.0,0.13622,7e-05,16.30535]
[1776796495895,40.05,75587.99,0.0,0.13639,7e-05,16.32016]
[1776796495912,40.05,75587.99,0.0,0.13639,7e-05,16.32016]
[1776796496781,40.05,75589.89,0.0,0.13653,7e-05,16.33184]
[1776796498297,40.05,75591.77,0.0,0.13667,7e-05,16.34337]
[1776796503104,40.05,75592.71,0.0,0.13673,7e-05,16.34832]
[1776796503474,40.05,75586.98,0.0,0.1363,7e-05,16.31261]
[1776796508509,40.04,75581.92,0.0,0.13593,7e-05,16.2809]
[1776796513544,40.04,75582.48,0.0,0.13597,7e-05,16.28414]
[1776796518579,40.04,75585.06,0.0,0.13616,7e-05,16.30009]
[1776796523397,40.04,75586.66,0.0,0.13627,7e-05,16.30968]
[1776796523614,40.04,75590.83,0.0,0.13657,7e-05,16.33546]
[1776796527729,40.04,75601.62,0.0,0.13736,7e-05,16.40189]
[1776796527883,40.04,75602.05,0.0,0.13739,7e-05,16.40431]
[1776796529677,40.04,75601.89,0.0,0.13737,7e-05,16.40307]
[1776796530786,40.04,75600.89,0.0,0.1373,7e-05,16.39662]
[1776796531670,40.04,75595.59,0.0,0.13688,7e-05,16.35969]
[1776796533107,40.04,75593.1,0.0,0.13669,7e-05,16.34406]
[1776796534298,40.04,75584.81,0.0,0.13608,7e-05,16.29248]
[1776796535878,40.04,75576.96,0.0,0.13551,7e-05,16.24374]
[1776796540915,40.04,75564.66,0.0,0.1346,7e-05,16.16656]
[1776796542785,40.04,75564.2,0.0,0.13457,7e-05,16.16351]
[1776796548790,40.03,75573.47,0.0,0.13522,7e-05,16.21918]
[1776796552787,40.03,75583.05,0.0,0.13591,7e-05,16.27787]
[1776796557856,40.03,75581.77,0.0,0.1358,7e-05,16.26872]
[1776796562890,40.03,75577.03,0.0,0.13544,7e-05,16.23838]
[1776796567926,40.02,75577.31,0.0,0.13545,7e-05,16.23857]
[1776796573664,40.02,75570.07,0.0,0.13491,7e-05,16.19258]
[1776796573734,40.02,75570.07,0.0,0.13491,7e-05,16.19258]
[1776796573752,40.02,75570.12,0.0,0.1349,7e-05,16.19243]
[1776796574075,40.02,75570.12,0.0,0.1349,7e-05,16.19243]
[1776796575496,40.02,75567.86,0.0,0.13474,7e-05,16.17842]
[1776796575705,40.02,75567.86,0.0,0.13474,7e-05,16.17842]
[1776796576115,40.02,75560.37,0.0,0.13419,7e-05,16.13168]
[1776796577951,40.02,75546.24,0.0,0.13317,7e-05,16.0442]
[1776796584063,40.02,75547.82,0.0,0.13329,7e-05,16.0542]
[1776796584283,40.02,75547.82,0.0,0.13329,7e-05,16.0542]
[1776796585233,40.02,75547.95,0.0,0.1333,7e-05,16.055]
[1776796587493,40.02,75549.38,0.0,0.1334,7e-05,16.06384]
[1776796593379,40.02,75549.74,0.0,0.13339,7e-05,16.06137]
[1776796593907,40.02,75549.74,0.0,0.13339,7e-05,16.06137]
[1776796597796,40.02,75548.84,0.0,0.13331,7e-05,16.05492]
[1776796602120,40.02,75550.97,0.0,0.13346,7e-05,16.06713]
[1776796602674,40.02,75550.97,0.0,0.13346,7e-05,16.06713]
[1776796604128,40.01,75549.99,0.0,0.13338,7e-05,16.06065]
[1776796604285,40.01,75549.99,0.0,0.13338,7e-05,16.06065]
[1776796606811,40.01,75545.29,0.0,0.13304,7e-05,16.03119]
[1776796606862,40.01,75545.29,0.0,0.13304,7e-05,16.03119]
[1776796606981,40.01,75541.96,0.0,0.13279,7e-05,16.01033]
[1776796607771,40.01,75541.96,0.0,0.13279,7e-05,16.01033]
[1776796609274,40.01,75527.75,0.0,0.13177,7e-05,15.92235]
[1776796609605,40.01,75527.75,0.0,0.13177,7e-05,15.92235]
[1776796615622,40.01,75529.59,0.0,0.1319,7e-05,15.9331]
[1776796615738,40.01,75529.59,0.0,0.1319,7e-05,15.9331]
[1776796615768,40.01,75529.59,0.0,0.1319,7e-05,15.9331]
[1776796615796,40.01,75529.59,0.0,0.1319,7e-05,15.9331]
[1776796615836,40.01,75528.86,0.0,0.13184,7e-05,15.92837]
[1776796621300,40.01,75529.35,0.0,0.13187,7e-05,15.93073]
[1776796626335,40.01,75529.75,0.0,0.13189,7e-05,15.9324]
[1776796627588,40.01,75529.75,0.0,0.13189,7e-05,15.9324]
[1776796627611,40.01,75529.64,0.0,0.13188,7e-05,15.93138]
[1776796628676,40.01,75529.64,0.0,0.13188,7e-05,15.93138]
[1776796629410,40.01,75540.55,0.0,0.13266,7e-05,15.99882]
[1776796634070,40.01,75541.03,0.0,0.13269,7e-05,16.00128]
[1776796636981,40.01,75528.49,0.0,0.13178,7e-05,15.92314]
[1776796642287,40.0,75527.38,0.0,0.13169,7e-05,15.91531]
[1776796642446,40.0,75523.94,0.0,0.13144,7e-05,15.89392]
[1776796645262,40.0,75519.78,0.0,0.13114,7e-05,15.86805]
[1776796645327,40.0,75519.78,0.0,0.13114,7e-05,15.86805]
[1776796645928,40.0,75518.35,0.0,0.13104,7e-05,15.85916]
[1776796651510,40.0,75515.86,0.0,0.13082,7e-05,15.83912]
[1776796656504,40.0,75516.27,0.0,0.13084,7e-05,15.84079]
[1776796657998,40.0,75502.53,0.0,0.12986,7e-05,15.75549]
[1776796658039,40.0,75502.53,0.0,0.12986,7e-05,15.75549]
[1776796658715,40.0,75502.53,0.0,0.12986,7e-05,15.75549]
[1776796658916,40.0,75502.53,0.0,0.12986,7e-05,15.75549]
[1776796658975,40.0,75502.53,0.0,0.12986,7e-05,15.75549]
[1776796659794,40.0,75500.51,0.0,0.12971,7e-05,15.74286]
[1776796659935,40.0,75500.51,0.0,0.12971,7e-05,15.74286]
[1776796662140,40.0,75489.85,0.0,0.12895,7e-05,15.6767]
[1776796662651,40.0,75489.85,0.0,0.12895,7e-05,15.6767]
[1776796666893,40.0,75494.98,0.0,0.12931,7e-05,15.70785]
[1776796668700,40.0,75499.44,0.0,0.12962,7e-05,15.73502]
[1776796674368,39.99,75502.34,0.0,0.12981,7e-05,15.75157]
[1776796679707,39.99,75509.2,0.0,0.13028,7e-05,15.79245]
[1776796681305,39.99,75509.57,0.0,0.13031,7e-05,15.79447]
[1776796686757,39.99,75511.36,0.0,0.13042,7e-05,15.80401]
[1776796692798,39.98,75511.68,0.0,0.13042,7e-05,15.80429]
[1776796696040,39.98,75511.3,0.0,0.13038,7e-05,15.80136]
[1776796697862,39.98,75530.44,0.0,0.13174,7e-05,15.91884]
[1776796701486,39.98,75534.96,0.0,0.13205,7e-05,15.94583]
[1776796705752,39.98,75532.57,0.0,0.13187,7e-05,15.92972]
[1776796708562,39.97,75526.18,0.0,0.1314,7e-05,15.88923]
[1776796713952,39.97,75531.06,0.0,0.13169,7e-05,15.91352]
[1776796718987,39.97,75532.33,0.0,0.13176,7e-05,15.91948]
[1776796723354,39.96,75533.6,0.0,0.13184,7e-05,15.9258]
[1776796726674,39.96,75537.65,0.0,0.13211,7e-05,15.94965]
[1776796732079,39.96,75536.48,0.0,0.132,7e-05,15.93986]
[1776796737290,39.95,75536.26,0.0,0.13196,7e-05,15.93686]
[1776796738013,39.95,75536.26,0.0,0.13196,7e-05,15.93686]
[1776796738046,39.95,75536.26,0.0,0.13196,7e-05,15.93686]
[1776796738018,39.95,75539.28,0.0,0.13217,7e-05,15.95489]
[1776796738780,39.95,75550.85,0.0,0.133,7e-05,16.02635]
[1776796740322,39.95,75555.85,0.0,0.13336,7e-05,16.05709]
[1776796741096,39.95,75555.32,0.0,0.13332,7e-05,16.05356]
[1776796741697,39.95,75555.32,0.0,0.13332,7e-05,16.05356]
[1776796747514,39.95,75560.16,0.0,0.13365,7e-05,16.08225]
[1776796748049,39.95,75560.16,0.0,0.13365,7e-05,16.08225]
[1776796748056,39.95,75560.16,0.0,0.13365,7e-05,16.08225]
[1776796747742,39.95,75559.41,0.0,0.13359,7e-05,16.07703]
[1776796748146,39.95,75559.41,0.0,0.13359,7e-05,16.07703]
[1776796748716,39.95,75549.39,0.0,0.13286,7e-05,16.01457]
[1776796749736,39.95,75549.39,0.0,0.13286,7e-05,16.01457]
[1776796750712,39.95,75541.15,0.0,0.13227,7e-05,15.96326]
[1776796756206,39.94,75537.27,0.0,0.13197,7e-05,15.93803]
[1776796758383,39.94,75537.31,0.0,0.13197,7e-05,15.93763]
[1776796760785,39.94,75534.7,0.0,0.13178,7e-05,15.92126]
[1776796766319,39.94,75535.68,0.0,0.13183,7e-05,15.926]
[1776796771354,39.94,75531.51,0.0,0.1315,7e-05,15.89554]
[1776796776394,39.94,75534.02,0.0,0.13167,7e-05,15.91033]
[1776796781425,39.93,75532.76,0.0,0.13157,7e-05,15.90174]
[1776796788474,39.93,75534.08,0.0,0.13165,7e-05,15.90885]
[1776796793509,39.93,75535.33,0.0,0.13173,7e-05,15.91574]
[1776796797260,39.93,75538.14,0.0,0.13192,7e-05,15.93242]
[1776796797481,39.93,75538.14,0.0,0.13192,7e-05,15.93242]
[1776796797537,39.93,75549.0,0.0,0.1327,7e-05,15.99968]
[1776796798489,39.93,75549.0,0.0,0.1327,7e-05,15.99968]
[1776796799497,39.93,75552.4,0.0,0.13295,7e-05,16.02055]
[1776796801971,39.93,75554.81,0.0,0.13311,7e-05,16.03482]
[1776796805043,39.93,75554.85,0.0,0.1331,7e-05,16.03395]
[1776796805583,39.92,75556.83,0.0,0.13324,7e-05,16.04548]
[1776796805988,39.92,75555.85,0.0,0.13316,7e-05,16.03901]
[1776796811634,39.92,75547.37,0.0,0.13252,7e-05,15.98443]
[1776796816669,39.92,75545.64,0.0,0.13238,7e-05,15.9724]
[1776796821706,39.91,75546.92,0.0,0.13246,7e-05,15.97912]
[1776796826771,39.91,75547.36,0.0,0.13248,7e-05,15.98083]
[1776796832978,39.91,75542.39,0.0,0.13208,7e-05,15.94469]
[1776796838070,39.91,75534.92,0.0,0.13153,7e-05,15.89774]
[1776796839461,39.91,75533.68,0.0,0.13144,7e-05,15.88985]
[1776796840332,39.91,75531.49,0.0,0.13128,7e-05,15.87601]
[1776796841133,39.91,75518.48,0.0,0.13035,7e-05,15.79516]
[1776796841541,39.91,75518.48,0.0,0.13035,7e-05,15.79516]
[1776796842651,39.91,75514.55,0.0,0.13007,7e-05,15.77063]
[1776796846153,39.9,75514.9,0.0,0.13008,7e-05,15.77218]
[1776796847654,39.9,75517.25,0.0,0.13025,7e-05,15.78631]
[1776796848387,39.9,75521.94,0.0,0.13058,7e-05,15.81509]
[1776796849260,39.9,75518.11,0.0,0.1303,7e-05,15.79113]
[1776796852789,39.9,75516.5,0.0,0.13018,7e-05,15.78053]
[1776796857983,39.9,75508.78,0.0,0.12961,7e-05,15.73143]
[1776796860954,39.9,75508.79,0.0,0.12961,7e-05,15.73111]
[1776796861205,39.9,75508.78,0.0,0.12961,7e-05,15.73085]
[1776796861302,39.9,75508.78,0.0,0.12961,7e-05,15.73085]
[1776796863151,39.9,75504.69,0.0,0.12931,7e-05,15.70539]
[1776796869826,39.9,75499.93,0.0,0.12897,7e-05,15.6751]
[1776796870589,39.89,75499.12,0.0,0.12891,7e-05,15.67]
[1776796870997,39.89,75499.12,0.0,0.12891,7e-05,15.67]
[1776796871013,39.89,75499.12,0.0,0.12891,7e-05,15.67]
[1776796871419,39.89,75494.12,0.0,0.12855,7e-05,15.63906]
[1776796872082,39.89,75490.79,0.0,0.12831,7e-05,15.61829]
[1776796872226,39.89,75490.79,0.0,0.12831,7e-05,15.61829]
[1776796872239,39.89,75490.79,0.0,0.12831,7e-05,15.61829]
[1776796872277,39.89,75490.79,0.0,0.12831,7e-05,15.61829]
[1776796873089,39.89,75502.99,0.0,0.12917,7e-05,15.69339]
[1776796873206,39.89,75502.99,0.0,0.12917,7e-05,15.69339]
[1776796873514,39.89,75502.99,0.0,0.12917,7e-05,15.69339]
[1776796876480,39.89,75505.58,0.0,0.12935,7e-05,15.70892]
[1776796876610,39.89,75505.58,0.0,0.12935,7e-05,15.70892]
[1776796881964,39.89,75506.27,0.0,0.1294,7e-05,15.71273]
[1776796883904,39.89,75503.33,0.0,0.12918,7e-05,15.69428]
[1776796883913,39.89,75503.33,0.0,0.12918,7e-05,15.69428]
[1776796883926,39.89,75503.33,0.0,0.12918,7e-05,15.69428]
[1776796885195,39.89,75508.19,0.0,0.12953,7e-05,15.72417]
[1776796885816,39.89,75512.29,0.0,0.12982,7e-05,15.74933]
[1776796885827,39.89,75512.29,0.0,0.12982,7e-05,15.74933]
[1776796886507,39.89,75516.17,0.0,0.13009,7e-05,15.77309]
[1776796886761,39.89,75516.17,0.0,0.13009,7e-05,15.77309]
[1776796887204,39.89,75516.17,0.0,0.13009,7e-05,15.77309]
[1776796887930,39.89,75520.76,0.0,0.13042,7e-05,15.80131]
[1776796889007,39.89,75520.59,0.0,0.1304,7e-05,15.80003]
[1776796893275,39.89,75520.85,0.0,0.13038,7e-05,15.79718]
[1776796894044,39.89,75520.85,0.0,0.13038,7e-05,15.79718]
[1776796895956,39.89,75520.3,0.0,0.13034,7e-05,15.79333]
[1776796901285,39.88,75535.33,0.0,0.13139,7e-05,15.88463]
[1776796902444,39.88,75535.33,0.0,0.13139,7e-05,15.88463]
[1776796904107,39.88,75535.53,0.0,0.1314,7e-05,15.88557]
[1776796909341,39.88,75534.12,0.0,0.13128,7e-05,15.87468]
[1776796914376,39.88,75530.64,0.0,0.13101,7e-05,15.85175]
[1776796919413,39.87,75530.16,0.0,0.13097,7e-05,15.8478]
[1776796921821,39.87,75530.24,0.0,0.13097,7e-05,15.84782]
[1776796927467,39.87,75530.43,0.0,0.13096,7e-05,15.84712]
[1776796932502,39.87,75529.25,0.0,0.13086,7e-05,15.83867]
[1776796937537,39.87,75536.68,0.0,0.13137,7e-05,15.88333]
[1776796939707,39.87,75536.68,0.0,0.13137,7e-05,15.88333]
[1776796940394,39.86,75536.68,0.0,0.13136,7e-05,15.88243]
[1776796944437,39.86,75534.82,0.0,0.13122,7e-05,15.87]
[1776796949621,39.86,75533.18,0.0,0.13108,7e-05,15.85827]
[1776796954626,39.86,75535.79,0.0,0.13123,7e-05,15.8698]
[1776796954742,39.86,75535.79,0.0,0.13123,7e-05,15.8698]
[1776796954843,39.86,75535.79,0.0,0.13123,7e-05,15.8698]
[1776796954995,39.86,75537.57,0.0,0.13135,7e-05,15.88027]
[1776796956701,39.86,75545.05,0.0,0.13189,7e-05,15.92644]
[1776796958770,39.85,75545.84,0.0,0.13194,7e-05,15.93107]
[1776796962217,39.85,75546.28,0.0,0.13196,7e-05,15.93295]
[1776796967751,39.85,75546.62,0.0,0.13196,7e-05,15.93277]
[1776796971627,39.85,75547.16,0.0,0.13199,7e-05,15.93528]
[1776796973153,39.85,75552.18,0.0,0.13235,7e-05,15.96604]
[1776796978829,39.84,75554.84,0.0,0.13253,7e-05,15.98161]
[1776796981299,39.84,75555.8,0.0,0.13259,7e-05,15.98739]
[1776796983401,39.84,75558.93,0.0,0.13281,7e-05,16.00624]
[1776796983879,39.84,75558.93,0.0,0.13281,7e-05,16.00624]
[1776796983955,39.84,75559.01,0.0,0.13282,7e-05,16.00652]
[1776796986202,39.84,75558.62,0.0,0.13279,7e-05,16.00387]
[1776796986456,39.84,75558.35,0.0,0.13276,7e-05,16.00197]
[1776796986822,39.84,75558.35,0.0,0.13276,7e-05,16.00197]
[1776796987105,39.84,75543.54,0.0,0.13169,7e-05,15.90972]
[1776796988038,39.84,75530.11,0.0,0.13073,7e-05,15.82612]
[1776796989565,39.84,75528.68,0.0,0.13062,7e-05,15.81704]
[1776796990142,39.84,75527.52,0.0,0.13053,7e-05,15.80965]
[1776796994875,39.84,75526.15,0.0,0.13043,7e-05,15.80039]
[1776796999983,39.84,75531.65,0.0,0.13081,7e-05,15.83329]
[1776797003882,39.83,75529.26,0.0,0.13063,7e-05,15.81785]
[1776797005298,39.83,75529.58,0.0,0.13065,7e-05,15.81963]
[1776797015090,39.83,75537.17,0.0,0.13114,7e-05,15.86037]
[1776797020125,39.83,75539.64,0.0,0.1313,7e-05,15.87437]
[1776797025160,39.82,75532.32,0.0,0.13076,7e-05,15.82787]
[1776797026223,39.82,75532.32,0.0,0.13076,7e-05,15.82787]
[1776797026321,39.82,75532.32,0.0,0.13076,7e-05,15.82787]
[1776797026577,39.82,75528.83,0.0,0.13051,7e-05,15.80601]
[1776797028264,39.82,75520.56,0.0,0.12991,7e-05,15.75459]
[1776797031571,39.82,75528.15,0.0,0.13045,7e-05,15.80122]
[1776797035908,39.82,75523.38,0.0,0.1301,7e-05,15.77091]
[1776797039986,39.82,75520.96,0.0,0.12992,7e-05,15.75542]
[1776797041818,39.82,75521.13,0.0,0.12993,7e-05,15.75615]
[1776797042403,39.82,75522.28,0.0,0.13001,7e-05,15.76305]
[1776797043562,39.82,75523.89,0.0,0.13012,7e-05,15.7728]
[1776797043571,39.82,75523.89,0.0,0.13012,7e-05,15.7728]
[1776797049328,39.82,75526.34,0.0,0.13029,7e-05,15.78701]
[1776797054363,39.82,75525.24,0.0,0.1302,7e-05,15.77937]
[1776797059397,39.81,75534.8,0.0,0.13087,7e-05,15.83776]
[1776797063493,39.81,75531.0,0.0,0.13059,7e-05,15.8136]
[1776797065924,39.81,75528.6,0.0,0.13041,7e-05,15.79825]
[1776797071482,39.81,75522.1,0.0,0.1299,7e-05,15.75254]
[1776797074925,39.81,75523.5,0.0,0.13,7e-05,15.76091]
[1776797080040,39.81,75534.18,0.0,0.13075,7e-05,15.82594]
[1776797085580,39.8,75538.74,0.0,0.13106,7e-05,15.85285]
[1776797090615,39.8,75537.94,0.0,0.13099,7e-05,15.84667]
[1776797095650,39.8,75539.63,0.0,0.1311,7e-05,15.85596]
[1776797100684,39.8,75539.95,0.0,0.1311,7e-05,15.85673]
[1776797103476,39.79,75540.58,0.0,0.13114,7e-05,15.86016]
[1776797103551,39.79,75540.58,0.0,0.13114,7e-05,15.86016]
[1776797104536,39.79,75535.4,0.0,0.13077,7e-05,15.82778]
[1776797108045,39.79,75532.03,0.0,0.13052,7e-05,15.80613]
[1776797110344,39.79,75530.94,0.0,0.13043,7e-05,15.79889]
[1776797114211,39.79,75529.21,0.0,0.1303,7e-05,15.78724]
[1776797115191,39.79,75528.84,0.0,0.13027,7e-05,15.78451]
[1776797115822,39.79,75528.18,0.0,0.13022,7e-05,15.78023]
[1776797115947,39.79,75528.18,0.0,0.13022,7e-05,15.78023]
[1776797116827,39.79,75522.52,0.0,0.12982,7e-05,15.74516]
[1776797119812,39.79,75509.55,0.0,0.12888,7e-05,15.66418]
[1776797121302,39.79,75509.68,0.0,0.12889,7e-05,15.66487]
[1776797126868,39.79,75507.26,0.0,0.12871,7e-05,15.64909]
[1776797131298,39.79,75508.08,0.0,0.12877,7e-05,15.65397]
[1776797132111,39.79,75509.2,0.0,0.12882,7e-05,15.65722]
[1776797133103,39.78,75513.07,0.0,0.1291,7e-05,15.6811]
[1776797139243,39.78,75514.24,0.0,0.12917,7e-05,15.68768]
[1776797139411,39.78,75514.24,0.0,0.12917,7e-05,15.68768]
[1776797140085,39.78,75514.51,0.0,0.12919,7e-05,15.68924]
[1776797140646,39.78,75525.04,0.0,0.12994,7e-05,15.75436]
[1776797140777,39.78,75525.04,0.0,0.12994,7e-05,15.75436]
[1776797141228,39.78,75525.04,0.0,0.12994,7e-05,15.75436]
[1776797141272,39.78,75525.04,0.0,0.12994,7e-05,15.75436]
[1776797141783,39.78,75535.37,0.0,0.13067,7e-05,15.81837]
[1776797142101,39.78,75535.37,0.0,0.13067,7e-05,15.81837]
[1776797142323,39.78,75552.05,0.0,0.13187,7e-05,15.92177]
[1776797147164,39.78,75552.86,0.0,0.13192,7e-05,15.92562]
[1776797151248,39.78,75552.04,0.0,0.13184,7e-05,15.91927]
[1776797151869,39.78,75553.3,0.0,0.13193,7e-05,15.92678]
[1776797157249,39.77,75552.23,0.0,0.13183,7e-05,15.91837]
[1776797163129,39.77,75552.33,0.0,0.13181,7e-05,15.91678]
[1776797164452,39.77,75552.33,0.0,0.13181,7e-05,15.91678]
[1776797164462,39.77,75553.72,0.0,0.13191,7e-05,15.9251]
[1776797166002,39.77,75558.74,0.0,0.13227,7e-05,15.95616]
[1776797168037,39.77,75563.24,0.0,0.13259,7e-05,15.9837]
[1776797168050,39.77,75563.24,0.0,0.13259,7e-05,15.9837]
[1776797168509,39.77,75563.85,0.0,0.13263,7e-05,15.98725]
[1776797171890,39.77,75558.49,0.0,0.13223,7e-05,15.95321]
[1776797172192,39.77,75557.69,0.0,0.13217,7e-05,15.94804]
[1776797173168,39.77,75557.69,0.0,0.13217,7e-05,15.94804]
[1776797174538,39.77,75555.52,0.0,0.13201,7e-05,15.93416]
[1776797176301,39.76,75554.33,0.0,0.13192,7e-05,15.92658]
[1776797178292,39.76,75554.76,0.0,0.13195,7e-05,15.9289]
[1776797181388,39.76,75558.42,0.0,0.13221,7e-05,15.95108]
[1776797181399,39.76,75558.42,0.0,0.13221,7e-05,15.95108]
[1776797181426,39.76,75558.42,0.0,0.13221,7e-05,15.95108]
[1776797181431,39.76,75558.42,0.0,0.13221,7e-05,15.95108]
[1776797183097,39.76,75562.76,0.0,0.13252,7e-05,15.97763]
[1776797183270,39.76,75564.75,0.0,0.13266,7e-05,15.98974]
[1776797188305,39.76,75564.15,0.0,0.1326,7e-05,15.98471]
[1776797191581,39.76,75560.9,0.0,0.13233,7e-05,15.96019]
[1776797192334,39.76,75560.9,0.0,0.13233,7e-05,15.96019]
[1776797193874,39.76,75559.33,0.0,0.13221,7e-05,15.94998]
[1776797194097,39.76,75559.33,0.0,0.13221,7e-05,15.94998]
[1776797194161,39.76,75559.33,0.0,0.13221,7e-05,15.94998]
[1776797194199,39.76,75559.33,0.0,0.13221,7e-05,15.94998]
[1776797194225,39.76,75559.33,0.0,0.13221,7e-05,15.94998]
[1776797194424,39.76,75554.33,0.0,0.13185,7e-05,15.91868]
[1776797195516,39.76,75554.33,0.0,0.13185,7e-05,15.91868]
[1776797195701,39.76,75543.21,0.0,0.13104,7e-05,15.84922]
[1776797196355,39.76,75543.21,0.0,0.13104,7e-05,15.84922]
[1776797196372,39.76,75543.21,0.0,0.13104,7e-05,15.84922]
[1776797200168,39.75,75538.38,0.0,0.13069,7e-05,15.81841]
[1776797202272,39.75,75542.24,0.0,0.13096,7e-05,15.84198]
[1776797202694,39.75,75549.04,0.0,0.13144,7e-05,15.88399]
[1776797208446,39.75,75553.35,0.0,0.13173,7e-05,15.9088]
[1776797208769,39.75,75553.35,0.0,0.13173,7e-05,15.9088]
[1776797210286,39.75,75554.01,0.0,0.13177,7e-05,15.91256]
[1776797212882,39.75,75550.13,0.0,0.13148,7e-05,15.88747]
[1776797212886,39.75,75550.13,0.0,0.13148,7e-05,15.88747]
[1776797213605,39.75,75549.49,0.0,0.13143,7e-05,15.88319]
[1776797219062,39.74,75545.5,0.0,0.13113,7e-05,15.85702]
[1776797224100,39.74,75542.8,0.0,0.13092,7e-05,15.83923]
[1776797230600,39.74,75542.96,0.0,0.13092,7e-05,15.83878]
[1776797233039,39.74,75543.57,0.0,0.13096,7e-05,15.84237]
[1776797238751,39.74,75543.01,0.0,0.1309,7e-05,15.83744]
[1776797245415,39.73,75542.26,0.0,0.13084,7e-05,15.83185]
[1776797245532,39.73,75542.26,0.0,0.13084,7e-05,15.83185]
[1776797245534,39.73,75542.26,0.0,0.13084,7e-05,15.83185]
[1776797246621,39.73,75533.92,0.0,0.13024,7e-05,15.77969]
[1776797246895,39.73,75533.92,0.0,0.13024,7e-05,15.77969]
[1776797248204,39.73,75528.13,0.0,0.12982,7e-05,15.74347]
[1776797248263,39.73,75511.33,0.0,0.12862,7e-05,15.63908]
[1776797248813,39.73,75511.33,0.0,0.12862,7e-05,15.63908]
[1776797251296,39.73,75506.15,0.0,0.12825,7e-05,15.60664]
[1776797252641,39.73,75505.9,0.0,0.1282,7e-05,15.60136]
[1776797253090,39.73,75505.26,0.0,0.12815,7e-05,15.59707]
[1776797255141,39.73,75502.67,0.0,0.12797,7e-05,15.5809]
[1776797255229,39.73,75502.67,0.0,0.12797,7e-05,15.5809]
[1776797260961,39.73,75491.28,0.0,0.12716,7e-05,15.51013]
[1776797261692,39.73,75492.31,0.0,0.12723,7e-05,15.5165]
[1776797261816,39.73,75492.11,0.0,0.12722,7e-05,15.51523]
[1776797264409,39.73,75492.11,0.0,0.12722,7e-05,15.51523]
[1776797264439,39.73,75492.11,0.0,0.12722,7e-05,15.51516]
[1776797265411,39.73,75492.11,0.0,0.12722,7e-05,15.51516]
[1776797265463,39.73,75491.42,0.0,0.12717,7e-05,15.51087]
[1776797268304,39.73,75485.6,0.0,0.12676,7e-05,15.47473]
[1776797273901,39.73,75490.99,0.0,0.12712,7e-05,15.50684]
[1776797278935,39.72,75492.01,0.0,0.12718,7e-05,15.5121]
[1776797282347,39.72,75495.2,0.0,0.12741,7e-05,15.53159]
[1776797282502,39.72,75495.2,0.0,0.12741,7e-05,15.53159]
[1776797282599,39.72,75494.96,0.0,0.12739,7e-05,15.52999]
[1776797282734,39.72,75494.96,0.0,0.12739,7e-05,15.52999]
[1776797284252,39.72,75501.5,0.0,0.12785,7e-05,15.57039]
[1776797288793,39.72,75498.38,0.0,0.12762,7e-05,15.55059]
[1776797289577,39.72,75498.38,0.0,0.12762,7e-05,15.55059]
[1776797289588,39.72,75496.84,0.0,0.12751,7e-05,15.54086]
[1776797289937,39.72,75496.84,0.0,0.12751,7e-05,15.54086]
[1776797290216,39.72,75496.84,0.0,0.12751,7e-05,15.54086]
[1776797290852,39.72,75491.3,0.0,0.12712,7e-05,15.5065]
[1776797293359,39.72,75488.42,0.0,0.12692,7e-05,15.48867]
[1776797296473,39.72,75479.73,0.0,0.1263,7e-05,15.43466]
[1776797296505,39.72,75479.73,0.0,0.1263,7e-05,15.43466]
[1776797296514,39.72,75479.73,0.0,0.1263,7e-05,15.43466]
[1776797296633,39.72,75479.73,0.0,0.1263,7e-05,15.43466]
[1776797296831,39.72,75477.74,0.0,0.12616,7e-05,15.42209]
[1776797297317,39.72,75477.74,0.0,0.12616,7e-05,15.42209]
[1776797300864,39.72,75462.79,0.0,0.12511,7e-05,15.32929]
[1776797308646,39.72,75456.87,0.0,0.12469,7e-05,15.29207]
[1776797312899,39.72,75450.11,0.0,0.12419,7e-05,15.24677]
[1776797313028,39.72,75450.11,0.0,0.12419,7e-05,15.24677]
[1776797313150,39.72,75450.11,0.0,0.12419,7e-05,15.24677]
[1776797313599,39.72,75450.11,0.0,0.12419,7e-05,15.24677]
[1776797317584,39.72,75439.39,0.0,0.12345,7e-05,15.18064]
[1776797321295,39.72,75438.64,0.0,0.1234,7e-05,15.17588]
[1776797321896,39.72,75438.64,0.0,0.1234,7e-05,15.17584]
[1776797327281,39.72,75436.51,0.0,0.12325,7e-05,15.16252]
[1776797331295,39.72,75436.21,0.0,0.12322,7e-05,15.16057]
[1776797336346,39.72,75433.5,0.0,0.12303,7e-05,15.14364]
[1776797341383,39.72,75435.77,0.0,0.12319,7e-05,15.15747]
[1776797344404,39.72,75448.68,0.0,0.12408,7e-05,15.23656]
[1776797348060,39.72,75446.43,0.0,0.12392,7e-05,15.22262]
[1776797353468,39.72,75438.16,0.0,0.12335,7e-05,15.1715]
[1776797354919,39.71,75436.17,0.0,0.12321,7e-05,15.15918]
[1776797355514,39.71,75436.17,0.0,0.12321,7e-05,15.15918]
[1776797355610,39.71,75437.64,0.0,0.12331,7e-05,15.16815]
[1776797361294,39.71,75433.93,0.0,0.12304,7e-05,15.14409]
[1776797363146,39.71,75434.15,0.0,0.12305,7e-05,15.14498]
[1776797363538,39.71,75432.04,0.0,0.1229,7e-05,15.13178]
[1776797368574,39.71,75435.67,0.0,0.12314,7e-05,15.15349]
[1776797371295,39.71,75443.8,0.0,0.1237,7e-05,15.20329]
[1776797371378,39.71,75443.8,0.0,0.1237,7e-05,15.20329]
[1776797373945,39.71,75440.26,0.0,0.12343,7e-05,15.17747]
[1776797375950,39.71,75435.85,0.0,0.12312,7e-05,15.1501]
[1776797377466,39.71,75433.22,0.0,0.12294,7e-05,15.13379]
[1776797378056,39.71,75428.75,0.0,0.12263,7e-05,15.10619]
[1776797383679,39.71,75423.11,0.0,0.12224,7e-05,15.07124]
[1776797385932,39.71,75425.88,0.0,0.12243,7e-05,15.08814]
[1776797386929,39.71,75425.88,0.0,0.12243,7e-05,15.08814]
[1776797392049,39.71,75423.5,0.0,0.12226,7e-05,15.07311]
[1776797392060,39.71,75423.5,0.0,0.12226,7e-05,15.07311]
[1776797392560,39.71,75423.5,0.0,0.12226,7e-05,15.07311]
[1776797392682,39.71,75422.58,0.0,0.12219,7e-05,15.06732]
[1776797394234,39.71,75418.81,0.0,0.12193,7e-05,15.04408]
[1776797394790,39.71,75415.6,0.0,0.12171,7e-05,15.02419]
[1776797395999,39.71,75409.45,0.0,0.12129,7e-05,14.98647]
[1776797401294,39.71,75411.34,0.0,0.12142,7e-05,14.99838]
[1776797406854,39.71,75394.75,0.0,0.12029,7e-05,14.89677]
[1776797411889,39.71,75396.61,0.0,0.12042,7e-05,14.90794]
[1776797416923,39.7,75403.46,0.0,0.12088,7e-05,14.9496]
[1776797419922,39.7,75402.82,0.0,0.12083,7e-05,14.94541]
[1776797423582,39.7,75404.13,0.0,0.12092,7e-05,14.95327]
[1776797423616,39.7,75404.09,0.0,0.12092,7e-05,14.95288]
[1776797423940,39.7,75404.09,0.0,0.12092,7e-05,14.95288]
[1776797428503,39.7,75420.12,0.0,0.12202,7e-05,15.05166]
[1776797428625,39.7,75420.12,0.0,0.12202,7e-05,15.05166]
[1776797428773,39.7,75420.12,0.0,0.12202,7e-05,15.05166]
[1776797429234,39.7,75419.52,0.0,0.12197,7e-05,15.04774]
[1776797430122,39.7,75419.33,0.0,0.12196,7e-05,15.04647]
[1776797430729,39.7,75419.33,0.0,0.12196,7e-05,15.04647]
[1776797430738,39.7,75419.33,0.0,0.12196,7e-05,15.04647]
[1776797431282,39.7,75419.33,0.0,0.12196,7e-05,15.04647]
[1776797431383,39.7,75419.24,0.0,0.12193,7e-05,15.04217]
[1776797432537,39.7,75419.24,0.0,0.12193,7e-05,15.04217]
[1776797438090,39.7,75434.07,0.0,0.12294,7e-05,15.13275]
[1776797438204,39.7,75434.07,0.0,0.12294,7e-05,15.13275]
[1776797442131,39.7,75440.79,0.0,0.1234,7e-05,15.17361]
[1776797442734,39.7,75440.79,0.0,0.1234,7e-05,15.17361]
[1776797442864,39.7,75440.8,0.0,0.1234,7e-05,15.17367]
[1776797443120,39.7,75440.8,0.0,0.1234,7e-05,15.17367]
[1776797443820,39.7,75441.85,0.0,0.12347,7e-05,15.18]
[1776797443996,39.7,75441.85,0.0,0.12347,7e-05,15.18]
[1776797446259,39.7,75446.79,0.0,0.12381,7e-05,15.21009]
[1776797448477,39.7,75442.97,0.0,0.12354,7e-05,15.18621]
[1776797448486,39.7,75442.97,0.0,0.12354,7e-05,15.18621]
[1776797451293,39.7,75437.44,0.0,0.12315,7e-05,15.15166]
[1776797453056,39.7,75436.26,0.0,0.12307,7e-05,15.14405]
[1776797458213,39.7,75434.76,0.0,0.12295,7e-05,15.134]
[1776797463276,39.7,75432.85,0.0,0.12282,7e-05,15.1217]
[1776797465925,39.7,75427.05,0.0,0.12241,7e-05,15.0857]
[1776797471304,39.69,75425.65,0.0,0.12231,7e-05,15.07675]
[1776797471971,39.69,75425.65,0.0,0.12231,7e-05,15.07675]
[1776797472043,39.69,75425.65,0.0,0.12231,7e-05,15.07675]
[1776797472069,39.69,75425.65,0.0,0.12231,7e-05,15.07675]
[1776797472402,39.69,75425.65,0.0,0.12231,7e-05,15.07675]
[1776797472521,39.69,75425.65,0.0,0.12231,7e-05,15.07675]
[1776797472603,39.69,75411.92,0.0,0.12137,7e-05,14.99243]
[1776797474436,39.69,75402.4,0.0,0.12072,7e-05,14.93397]
[1776797477904,39.7,75402.16,0.0,0.12071,7e-05,14.93284]
[1776797480600,39.69,75392.07,0.0,0.12002,7e-05,14.87094]
[1776797483062,39.69,75392.04,0.0,0.12002,7e-05,14.87078]
[1776797489431,39.7,75396.55,0.0,0.12033,7e-05,14.89895]
[1776797494464,39.7,75396.21,0.0,0.12029,7e-05,14.894]
[1776797496342,39.7,75394.94,0.0,0.12021,7e-05,14.88618]
[1776797496374,39.7,75394.94,0.0,0.12021,7e-05,14.88618]
[1776797496479,39.7,75395.98,0.0,0.12028,7e-05,14.89286]
[1776797496973,39.7,75395.98,0.0,0.12028,7e-05,14.89286]
[1776797497486,39.7,75412.4,0.0,0.1214,7e-05,14.99399]
[1776797498350,39.7,75412.4,0.0,0.1214,7e-05,14.99399]
[1776797499094,39.7,75414.45,0.0,0.12155,7e-05,15.00689]
[1776797499499,39.7,75410.51,0.0,0.12128,7e-05,14.98282]
[1776797504536,39.7,75409.65,0.0,0.12124,7e-05,14.97942]
[1776797505899,39.7,75408.01,0.0,0.12114,7e-05,14.96973]
[1776797509407,39.71,75408.98,0.0,0.12122,7e-05,14.97681]
[1776797509432,39.71,75408.98,0.0,0.12122,7e-05,14.97681]
[1776797509578,39.71,75409.69,0.0,0.12127,7e-05,14.98153]
[1776797516627,39.71,75410.09,0.0,0.12132,7e-05,14.98639]
[1776797519233,39.71,75411.44,0.0,0.12142,7e-05,14.99533]
[1776797520861,39.71,75417.44,0.0,0.12184,7e-05,15.03244]
[1776797521663,39.71,75419.12,0.0,0.12195,7e-05,15.04263]
[1776797523126,39.71,75417.65,0.0,0.12185,7e-05,15.03358]
[1776797523369,39.71,75417.65,0.0,0.12185,7e-05,15.03358]
[1776797523843,39.71,75417.65,0.0,0.12185,7e-05,15.03358]
[1776797523855,39.71,75411.2,0.0,0.12141,7e-05,14.99401]
[1776797525614,39.71,75407.22,0.0,0.12114,7e-05,14.96994]
[1776797525692,39.71,75408.91,0.0,0.12126,7e-05,14.98067]
[1776797525911,39.71,75408.91,0.0,0.12126,7e-05,14.98067]
[1776797526128,39.71,75408.91,0.0,0.12126,7e-05,14.98067]
[1776797531158,39.71,75422.44,0.0,0.12219,7e-05,15.06407]
[1776797536415,39.72,75420.33,0.0,0.12205,7e-05,15.05155]
[1776797541336,39.72,75419.12,0.0,0.12197,7e-05,15.04463]
[1776797543263,39.72,75418.14,0.0,0.12191,7e-05,15.03885]
[1776797548328,39.72,75418.49,0.0,0.12194,7e-05,15.0416]
[1776797553781,39.72,75425.27,0.0,0.12239,7e-05,15.08028]
[1776797554419,39.72,75425.31,0.0,0.12239,7e-05,15.08067]
[1776797557333,39.72,75425.98,0.0,0.12244,7e-05,15.08506]
[1776797560602,39.72,75424.59,0.0,0.12235,7e-05,15.07692]
[1776797560923,39.72,75422.43,0.0,0.12221,7e-05,15.06388]
[1776797561331,39.72,75422.43,0.0,0.12221,7e-05,15.06388]
[1776797562953,39.72,75404.52,0.0,0.12098,7e-05,14.95422]
[1776797567020,39.72,75404.23,0.0,0.12098,7e-05,14.95373]
[1776797567059,39.72,75404.23,0.0,0.12098,7e-05,14.95415]
[1776797569000,39.72,75404.23,0.0,0.12098,7e-05,14.95415]
[1776797569009,39.72,75404.23,0.0,0.12098,7e-05,14.95415]
[1776797569055,39.73,75404.23,0.0,0.12099,7e-05,14.95501]
[1776797572083,39.73,75404.19,0.0,0.121,7e-05,14.95563]
[1776797572110,39.73,75404.19,0.0,0.121,7e-05,14.95563]
[1776797572185,39.73,75404.19,0.0,0.121,7e-05,14.95563]
[1776797572284,39.73,75404.19,0.0,0.121,7e-05,14.95606]
[1776797574315,39.73,75400.18,0.0,0.12074,7e-05,14.93195]
[1776797574356,39.73,75400.18,0.0,0.12074,7e-05,14.93195]
[1776797574374,39.73,75400.18,0.0,0.12074,7e-05,14.93195]
[1776797574457,39.73,75398.41,0.0,0.12063,7e-05,14.92209]
[1776797577190,39.73,75396.36,0.0,0.12049,7e-05,14.91006]
[1776797584411,39.74,75390.32,0.0,0.12011,7e-05,14.87532]
[1776797585390,39.74,75390.32,0.0,0.12011,7e-05,14.87537]
[1776797585557,39.74,75390.32,0.0,0.12011,7e-05,14.87537]
[1776797585730,39.74,75390.32,0.0,0.12011,7e-05,14.87537]
[1776797586295,39.74,75385.7,0.0,0.1198,7e-05,14.84723]
[1776797590188,39.74,75375.27,0.0,0.1191,7e-05,14.78407]
[1776797590238,39.74,75375.27,0.0,0.1191,7e-05,14.78407]
[1776797596192,39.74,75383.88,0.0,0.11968,7e-05,14.83637]
[1776797601227,39.74,75384.97,0.0,0.11974,7e-05,14.84244]
[1776797607846,39.74,75383.42,0.0,0.11963,7e-05,14.8325]
[1776797613317,39.73,75388.89,0.0,0.11997,7e-05,14.86138]
[1776797617960,39.73,75379.64,0.0,0.11934,7e-05,14.80439]
[1776797619602,39.73,75376.57,0.0,0.11913,7e-05,14.78546]
[1776797620732,39.73,75375.21,0.0,0.11904,7e-05,14.77707]
[1776797620806,39.73,75375.21,0.0,0.11904,7e-05,14.77707]
[1776797620910,39.73,75375.21,0.0,0.11904,7e-05,14.77707]
[1776797620999,39.73,75370.92,0.0,0.11875,7e-05,14.75088]
[1776797621227,39.73,75370.92,0.0,0.11875,7e-05,14.75088]
[1776797621294,39.73,75370.92,0.0,0.11875,7e-05,14.75088]
[1776797621756,39.73,75357.89,0.0,0.11787,7e-05,14.67147]
[1776797622381,39.73,75345.28,0.0,0.11703,7e-05,14.59474]
[1776797625441,39.73,75342.24,0.0,0.11683,7e-05,14.57665]
[1776797625500,39.73,75342.06,0.0,0.11682,7e-05,14.57583]
[1776797628469,39.73,75337.31,0.0,0.11652,7e-05,14.54779]
[1776797628475,39.73,75337.31,0.0,0.11652,7e-05,14.54779]
[1776797628576,39.74,75339.22,0.0,0.11665,7e-05,14.55969]
[1776797630077,39.74,75339.53,0.0,0.11667,7e-05,14.56158]
[1776797630575,39.74,75336.97,0.0,0.1165,7e-05,14.54658]
[1776797635895,39.74,75329.22,0.0,0.116,7e-05,14.50056]
[1776797636767,39.74,75330.99,0.0,0.11612,7e-05,14.51168]
[1776797637941,39.74,75332.76,0.0,0.11625,7e-05,14.52318]
[1776797644788,39.74,75333.02,0.0,0.11629,7e-05,14.52713]
[1776797647585,39.75,75338.01,0.0,0.11664,7e-05,14.55837]
[1776797647595,39.75,75338.01,0.0,0.11664,7e-05,14.55862]
[1776797648869,39.75,75338.01,0.0,0.11664,7e-05,14.55862]
[1776797650824,39.75,75344.13,0.0,0.11705,7e-05,14.59632]
[1776797655518,39.75,75343.81,0.0,0.11704,7e-05,14.59522]
[1776797655759,39.75,75343.81,0.0,0.11704,7e-05,14.59522]
[1776797655801,39.75,75341.24,0.0,0.11687,7e-05,14.57978]
[1776797661291,39.75,75331.69,0.0,0.11625,7e-05,14.52313]
[1776797666689,39.76,75328.16,0.0,0.11604,7e-05,14.50361]
[1776797670344,39.76,75326.62,0.0,0.11595,7e-05,14.49533]
[1776797675757,39.76,75326.99,0.0,0.11597,7e-05,14.49611]
[1776797676873,39.76,75326.99,0.0,0.11597,7e-05,14.49611]
[1776797677100,39.76,75330.62,0.0,0.11622,7e-05,14.51848]
[1776797677116,39.76,75330.62,0.0,0.11622,7e-05,14.51848]
[1776797677756,39.76,75330.62,0.0,0.11622,7e-05,14.51848]
[1776797678023,39.76,75344.45,0.0,0.11714,7e-05,14.60282]
[1776797678381,39.76,75344.45,0.0,0.11714,7e-05,14.60282]
[1776797678574,39.76,75344.45,0.0,0.11714,7e-05,14.60282]
[1776797678692,39.76,75344.45,0.0,0.11714,7e-05,14.60282]
[1776797678734,39.76,75344.45,0.0,0.11714,7e-05,14.60282]
[1776797678910,39.76,75344.45,0.0,0.11714,7e-05,14.60282]
[1776797678968,39.76,75344.45,0.0,0.11714,7e-05,14.60282]
[1776797678925,39.76,75401.94,0.0,0.12101,7e-05,14.95339]
[1776797679382,39.76,75401.94,0.0,0.12101,7e-05,14.95339]
[1776797679441,39.76,75401.94,0.0,0.12101,7e-05,14.95339]
[1776797679807,39.77,75427.03,0.0,0.12276,7e-05,15.1094]
[1776797680125,39.77,75427.03,0.0,0.12276,7e-05,15.1094]
[1776797680483,39.77,75427.03,0.0,0.12276,7e-05,15.1094]
[1776797680521,39.77,75427.03,0.0,0.12276,7e-05,15.1094]
[1776797680859,39.77,75427.03,0.0,0.12276,7e-05,15.1094]
[1776797680873,39.77,75427.03,0.0,0.12276,7e-05,15.1094]
[1776797680936,39.77,75427.03,0.0,0.12276,7e-05,15.1094]
[1776797681648,39.77,75420.99,0.0,0.12234,7e-05,15.07251]
[1776797682173,39.77,75404.19,0.0,0.12119,7e-05,14.96966]
[1776797682240,39.77,75404.19,0.0,0.12119,7e-05,14.96966]
[1776797682519,39.77,75404.19,0.0,0.12119,7e-05,14.96966]
[1776797682642,39.77,75404.19,0.0,0.12119,7e-05,14.96966]
[1776797682874,39.77,75404.19,0.0,0.12119,7e-05,14.96966]
[1776797683018,39.77,75398.59,0.0,0.12082,7e-05,14.93573]
[1776797683250,39.77,75398.59,0.0,0.12082,7e-05,14.93573]
[1776797683670,39.77,75398.59,0.0,0.12082,7e-05,14.93573]
[1776797683811,39.77,75398.59,0.0,0.12082,7e-05,14.93573]
[1776797683818,39.77,75398.59,0.0,0.12082,7e-05,14.93573]
[1776797683840,39.77,75398.59,0.0,0.12082,7e-05,14.93573]
[1776797683893,39.77,75429.75,0.0,0.12295,7e-05,15.12704]
[1776797684185,39.77,75429.75,0.0,0.12295,7e-05,15.12704]
[1776797684272,39.77,75429.75,0.0,0.12295,7e-05,15.12704]
[1776797684814,39.77,75429.75,0.0,0.12295,7e-05,15.12704]
[1776797684971,39.77,75429.75,0.0,0.12295,7e-05,15.12704]
[1776797685013,39.77,75429.75,0.0,0.12295,7e-05,15.12704]
[1776797685180,39.77,75435.55,0.0,0.12335,7e-05,15.16278]
[1776797685346,39.77,75435.55,0.0,0.12335,7e-05,15.16278]
[1776797685644,39.77,75435.55,0.0,0.12335,7e-05,15.16278]
[1776797685774,39.77,75435.55,0.0,0.12335,7e-05,15.16278]
[1776797685940,39.77,75435.55,0.0,0.12335,7e-05,15.16278]
[1776797686131,39.77,75469.23,0.0,0.1257,7e-05,15.37045]
[1776797686201,39.77,75469.23,0.0,0.1257,7e-05,15.37045]
[1776797686480,39.77,75469.23,0.0,0.1257,7e-05,15.37045]
[1776797686744,39.77,75469.23,0.0,0.1257,7e-05,15.37045]
[1776797686876,39.77,75469.23,0.0,0.1257,7e-05,15.37045]
[1776797686887,39.77,75510.88,0.0,0.12863,7e-05,15.628]
[1776797687127,39.77,75510.88,0.0,0.12863,7e-05,15.628]
[1776797687764,39.77,75510.88,0.0,0.12863,7e-05,15.628]
[1776797688023,39.77,75510.88,0.0,0.12863,7e-05,15.628]
[1776797688072,39.77,75510.88,0.0,0.12863,7e-05,15.628]
[1776797688172,39.77,75511.96,0.0,0.12871,7e-05,15.63473]
[1776797688316,39.77,75511.96,0.0,0.12871,7e-05,15.63473]
[1776797688521,39.77,75511.96,0.0,0.12871,7e-05,15.63473]
[1776797689056,39.77,75511.96,0.0,0.12871,7e-05,15.63473]
[1776797688880,39.77,75476.3,0.0,0.1262,7e-05,15.41426]
[1776797689321,39.77,75476.3,0.0,0.1262,7e-05,15.41426]
[1776797689525,39.77,75476.3,0.0,0.1262,7e-05,15.41426]
[1776797689644,39.77,75476.3,0.0,0.1262,7e-05,15.41426]
[1776797689871,39.77,75476.3,0.0,0.1262,7e-05,15.41426]
[1776797690050,39.77,75476.3,0.0,0.1262,7e-05,15.41426]
[1776797690277,39.77,75478.98,0.0,0.12639,7e-05,15.43104]
[1776797690533,39.77,75478.98,0.0,0.12639,7e-05,15.43104]
[1776797690791,39.77,75478.98,0.0,0.12639,7e-05,15.43104]
[1776797690979,39.77,75478.98,0.0,0.12639,7e-05,15.43104]
[1776797691059,39.77,75478.98,0.0,0.12639,7e-05,15.43104]
[1776797691265,39.77,75480.99,0.0,0.12653,7e-05,15.44366]
[1776797691563,39.77,75480.99,0.0,0.12653,7e-05,15.44366]
[1776797691655,39.77,75480.99,0.0,0.12653,7e-05,15.44366]
[1776797692041,39.77,75480.99,0.0,0.12653,7e-05,15.44366]
[1776797692015,39.77,75484.98,0.0,0.12681,7e-05,15.46848]
[1776797692605,39.77,75484.98,0.0,0.12681,7e-05,15.46848]
[1776797693057,39.77,75484.98,0.0,0.12681,7e-05,15.46848]
[1776797693075,39.77,75485.75,0.0,0.12687,7e-05,15.4734]
[1776797693608,39.77,75485.75,0.0,0.12687,7e-05,15.4734]
[1776797693621,39.77,75485.75,0.0,0.12687,7e-05,15.4734]
[1776797693646,39.77,75485.75,0.0,0.12687,7e-05,15.4734]
[1776797693728,39.77,75485.75,0.0,0.12687,7e-05,15.4734]
[1776797694022,39.77,75485.75,0.0,0.12687,7e-05,15.4734]
[1776797694093,39.77,75485.75,0.0,0.12687,7e-05,15.4734]
[1776797694069,39.77,75482.5,0.0,0.12664,7e-05,15.45349]
[1776797694344,39.77,75482.5,0.0,0.12664,7e-05,15.45349]
[1776797694368,39.77,75482.5,0.0,0.12664,7e-05,15.45349]
[1776797694679,39.77,75482.5,0.0,0.12664,7e-05,15.45349]
[1776797694810,39.77,75482.5,0.0,0.12664,7e-05,15.45349]
[1776797694901,39.77,75482.5,0.0,0.12664,7e-05,15.45349]
[1776797694940,39.77,75515.64,0.0,0.12899,7e-05,15.65872]
[1776797695229,39.77,75515.64,0.0,0.12899,7e-05,15.65872]
[1776797695284,39.77,75515.64,0.0,0.12899,7e-05,15.65872]
[1776797695304,39.77,75515.64,0.0,0.12899,7e-05,15.65872]
[1776797695470,39.77,75515.64,0.0,0.12899,7e-05,15.65872]
[1776797695896,39.77,75515.64,0.0,0.12899,7e-05,15.65872]
[1776797696093,39.77,75515.64,0.0,0.12899,7e-05,15.65872]
[1776797696011,39.77,75547.08,0.0,0.13124,7e-05,15.85387]
[1776797696203,39.77,75547.08,0.0,0.13124,7e-05,15.85387]
[1776797696272,39.77,75547.08,0.0,0.13124,7e-05,15.85387]
[1776797696343,39.77,75547.08,0.0,0.13124,7e-05,15.85387]
[1776797696951,39.77,75540.59,0.0,0.13077,7e-05,15.81344]
[1776797697349,39.77,75540.59,0.0,0.13077,7e-05,15.81344]
[1776797698166,39.77,75531.03,0.0,0.13008,7e-05,15.75402]
[1776797700309,39.77,75518.15,0.0,0.12917,7e-05,15.67422]
[1776797700321,39.77,75518.15,0.0,0.12917,7e-05,15.67422]
[1776797700418,39.77,75518.15,0.0,0.12917,7e-05,15.67422]
[1776797701280,39.77,75515.78,0.0,0.129,7e-05,15.65957]
[1776797701427,39.77,75515.78,0.0,0.129,7e-05,15.65957]
[1776797701459,39.77,75515.78,0.0,0.129,7e-05,15.65957]
[1776797701648,39.77,75515.78,0.0,0.129,7e-05,15.65957]
[1776797701987,39.77,75491.71,0.0,0.12729,7e-05,15.51077]
[1776797703665,39.77,75492.24,0.0,0.12733,7e-05,15.51416]
[1776797705414,39.77,75501.81,0.0,0.12801,7e-05,15.57337]
[1776797707765,39.77,75498.1,0.0,0.12775,7e-05,15.55048]
[1776797708868,39.77,75496.94,0.0,0.12767,7e-05,15.54335]
[1776797709022,39.77,75496.94,0.0,0.12767,7e-05,15.54335]
[1776797711295,39.77,75502.14,0.0,0.12803,7e-05,15.57547]
[1776797711542,39.77,75502.14,0.0,0.12803,7e-05,15.57547]
[1776797712943,39.77,75500.05,0.0,0.12789,7e-05,15.56253]
[1776797712953,39.77,75500.05,0.0,0.12789,7e-05,15.56253]
[1776797713391,39.77,75507.95,0.0,0.12844,7e-05,15.6114]
[1776797713517,39.77,75507.95,0.0,0.12844,7e-05,15.6114]
[1776797713535,39.77,75507.95,0.0,0.12844,7e-05,15.6114]
[1776797713605,39.77,75507.95,0.0,0.12844,7e-05,15.6114]
[1776797713719,39.77,75507.95,0.0,0.12844,7e-05,15.6114]
[1776797714076,39.77,75532.06,0.0,0.13016,7e-05,15.76084]
[1776797715723,39.77,75532.87,0.0,0.13022,7e-05,15.76597]
[1776797716256,39.77,75529.45,0.0,0.12998,7e-05,15.7448]
[1776797716912,39.77,75529.45,0.0,0.12998,7e-05,15.7448]
[1776797717774,39.77,75527.96,0.0,0.12987,7e-05,15.73563]
[1776797717792,39.77,75527.96,0.0,0.12987,7e-05,15.73563]
[1776797718104,39.77,75514.48,0.0,0.12891,7e-05,15.6522]
[1776797723139,39.78,75515.19,0.0,0.12897,7e-05,15.65738]
[1776797723624,39.78,75515.19,0.0,0.12897,7e-05,15.65738]
[1776797723627,39.78,75515.19,0.0,0.12897,7e-05,15.65738]
[1776797723919,39.78,75515.19,0.0,0.12897,7e-05,15.65738]
[1776797723976,39.78,75515.19,0.0,0.12897,7e-05,15.65738]
[1776797724041,39.78,75515.19,0.0,0.12897,7e-05,15.65738]
[1776797724118,39.78,75515.19,0.0,0.12897,7e-05,15.65746]
[1776797724265,39.78,75515.19,0.0,0.12897,7e-05,15.65746]
[1776797724409,39.78,75515.19,0.0,0.12897,7e-05,15.65746]
[1776797724510,39.78,75515.19,0.0,0.12897,7e-05,15.65746]
[1776797724929,39.78,75515.19,0.0,0.12897,7e-05,15.65746]
[1776797724944,39.78,75515.19,0.0,0.12897,7e-05,15.65746]
[1776797725004,39.78,75529.33,0.0,0.12998,7e-05,15.74537]
[1776797725404,39.78,75529.33,0.0,0.12998,7e-05,15.74537]
[1776797725601,39.78,75529.33,0.0,0.12998,7e-05,15.74537]
[1776797725668,39.78,75529.33,0.0,0.12998,7e-05,15.74537]
[1776797725920,39.78,75529.33,0.0,0.12998,7e-05,15.74537]
[1776797725976,39.78,75558.65,0.0,0.13209,7e-05,15.92757]
[1776797726349,39.78,75558.65,0.0,0.13209,7e-05,15.92757]
[1776797726685,39.78,75558.65,0.0,0.13209,7e-05,15.92757]
[1776797727050,39.78,75592.0,0.0,0.13453,7e-05,16.136]
[1776797727200,39.78,75592.0,0.0,0.13453,7e-05,16.136]
[1776797727485,39.78,75592.0,0.0,0.13453,7e-05,16.136]
[1776797728378,39.78,75597.3,0.0,0.13491,7e-05,16.16903]
[1776797728497,39.78,75597.3,0.0,0.13491,7e-05,16.16903]
[1776797728607,39.78,75597.3,0.0,0.13491,7e-05,16.16903]
[1776797728666,39.78,75597.3,0.0,0.13491,7e-05,16.16903]
[1776797729128,39.78,75597.3,0.0,0.13491,7e-05,16.16903]
[1776797728841,39.78,75605.16,0.0,0.1355,7e-05,16.21883]
[1776797729472,39.78,75605.16,0.0,0.1355,7e-05,16.21883]
[1776797729790,39.78,75605.16,0.0,0.1355,7e-05,16.21883]
[1776797729976,39.78,75633.93,0.0,0.13763,7e-05,16.39911]
[1776797731479,39.78,75634.66,0.0,0.13769,7e-05,16.40429]
[1776797731565,39.78,75634.66,0.0,0.13769,7e-05,16.40429]
[1776797732011,39.78,75634.66,0.0,0.13769,7e-05,16.40429]
[1776797732029,39.78,75633.54,0.0,0.13759,7e-05,16.39434]
[1776797732336,39.78,75633.54,0.0,0.13759,7e-05,16.39434]
[1776797732481,39.78,75633.54,0.0,0.13759,7e-05,16.39434]
[1776797732549,39.78,75633.54,0.0,0.13759,7e-05,16.39434]
[1776797732796,39.78,75633.54,0.0,0.13759,7e-05,16.39434]
[1776797732982,39.78,75633.54,0.0,0.13759,7e-05,16.39434]
[1776797733000,39.78,75630.65,0.0,0.13739,7e-05,16.37681]
[1776797733382,39.78,75630.65,0.0,0.13739,7e-05,16.37681]
[1776797733517,39.78,75630.65,0.0,0.13739,7e-05,16.37681]
[1776797733943,39.78,75630.65,0.0,0.13739,7e-05,16.37681]
[1776797733991,39.78,75630.65,0.0,0.13739,7e-05,16.37681]
[1776797734467,39.79,75641.5,0.0,0.1382,7e-05,16.44528]
[1776797734522,39.79,75641.5,0.0,0.1382,7e-05,16.44528]
[1776797734598,39.79,75641.5,0.0,0.1382,7e-05,16.44528]
[1776797734790,39.79,75641.5,0.0,0.1382,7e-05,16.44528]
[1776797734995,39.79,75641.5,0.0,0.1382,7e-05,16.44528]
[1776797735043,39.79,75645.93,0.0,0.13854,7e-05,16.47359]
[1776797735245,39.79,75645.93,0.0,0.13854,7e-05,16.47359]
[1776797735507,39.79,75645.93,0.0,0.13854,7e-05,16.47359]
[1776797735552,39.79,75645.93,0.0,0.13854,7e-05,16.47359]
[1776797735657,39.79,75645.93,0.0,0.13854,7e-05,16.47359]
[1776797735671,39.79,75645.93,0.0,0.13854,7e-05,16.47359]
[1776797735821,39.79,75645.93,0.0,0.13854,7e-05,16.47359]
[1776797736147,39.79,75633.66,0.0,0.13763,7e-05,16.3975]
[1776797736301,39.79,75633.66,0.0,0.13763,7e-05,16.3975]
[1776797736545,39.79,75633.66,0.0,0.13763,7e-05,16.3975]
[1776797736577,39.79,75633.66,0.0,0.13763,7e-05,16.3975]
[1776797736656,39.79,75633.66,0.0,0.13763,7e-05,16.3975]
[1776797736768,39.79,75633.66,0.0,0.13763,7e-05,16.3975]
[1776797737015,39.79,75633.66,0.0,0.13763,7e-05,16.3975]
[1776797737170,39.79,75622.41,0.0,0.13681,7e-05,16.32779]
[1776797737566,39.79,75622.41,0.0,0.13681,7e-05,16.32779]
[1776797738014,39.79,75622.41,0.0,0.13681,7e-05,16.32779]
[1776797738115,39.79,75600.79,0.0,0.13521,7e-05,16.19283]
[1776797738193,39.79,75600.79,0.0,0.13521,7e-05,16.19283]
[1776797738508,39.79,75600.79,0.0,0.13521,7e-05,16.19283]
[1776797739019,39.79,75600.79,0.0,0.13521,7e-05,16.19283]
[1776797739072,39.79,75600.79,0.0,0.13521,7e-05,16.19283]
[1776797739084,39.79,75581.82,0.0,0.13383,7e-05,16.0746]
[1776797739193,39.79,75581.82,0.0,0.13383,7e-05,16.0746]
[1776797739517,39.79,75581.82,0.0,0.13383,7e-05,16.0746]
[1776797739619,39.79,75581.82,0.0,0.13383,7e-05,16.0746]
[1776797739664,39.79,75581.82,0.0,0.13383,7e-05,16.0746]
[1776797740023,39.79,75581.82,0.0,0.13383,7e-05,16.0746]
[1776797740055,39.79,75581.82,0.0,0.13383,7e-05,16.0746]
[1776797740109,39.79,75581.82,0.0,0.13383,7e-05,16.0746]
[1776797740141,39.79,75581.82,0.0,0.13383,7e-05,16.0746]
[1776797740147,39.79,75581.82,0.0,0.13383,7e-05,16.0746]
[1776797740664,39.79,75582.06,0.0,0.13384,7e-05,16.07607]
[1776797740909,39.79,75582.06,0.0,0.13384,7e-05,16.07607]
[1776797740961,39.79,75582.06,0.0,0.13384,7e-05,16.07607]
[1776797741040,39.79,75582.06,0.0,0.13384,7e-05,16.07607]
[1776797741323,39.79,75576.9,0.0,0.13347,7e-05,16.04387]
[1776797741444,39.79,75560.92,0.0,0.13231,7e-05,15.9445]
[1776797742180,39.79,75560.92,0.0,0.13231,7e-05,15.9445]
[1776797742359,39.79,75560.92,0.0,0.13231,7e-05,15.9445]
[1776797742712,39.79,75560.92,0.0,0.13231,7e-05,15.9445]
[1776797743314,39.79,75558.72,0.0,0.13215,7e-05,15.9309]
[1776797743724,39.79,75558.72,0.0,0.13215,7e-05,15.9309]
[1776797743963,39.79,75557.13,0.0,0.13204,7e-05,15.92111]
[1776797744241,39.79,75557.13,0.0,0.13204,7e-05,15.92111]
[1776797744431,39.79,75557.13,0.0,0.13204,7e-05,15.92111]
[1776797747214,39.79,75551.1,0.0,0.13161,7e-05,15.88388]
[1776797748112,39.79,75551.1,0.0,0.13161,7e-05,15.88388]
[1776797748495,39.79,75548.28,0.0,0.1314,7e-05,15.86637]
[1776797749945,39.79,75544.39,0.0,0.13112,7e-05,15.84234]
[1776797750052,39.79,75543.27,0.0,0.13105,7e-05,15.8357]
[1776797752423,39.79,75537.13,0.0,0.13061,7e-05,15.79767]
[1776797753004,39.79,75540.52,0.0,0.13085,7e-05,15.81888]
[1776797753525,39.79,75540.52,0.0,0.13085,7e-05,15.81888]
[1776797753530,39.79,75540.52,0.0,0.13085,7e-05,15.81888]
[1776797753667,39.79,75540.52,0.0,0.13085,7e-05,15.81888]
[1776797755989,39.79,75546.2,0.0,0.13126,7e-05,15.8542]
[1776797756703,39.79,75546.25,0.0,0.13127,7e-05,15.85463]
[1776797756722,39.79,75546.25,0.0,0.13127,7e-05,15.85463]
[1776797757319,39.79,75541.8,0.0,0.13095,7e-05,15.82717]
[1776797757584,39.79,75541.8,0.0,0.13095,7e-05,15.82717]
[1776797757771,39.79,75541.8,0.0,0.13095,7e-05,15.82717]
[1776797760465,39.79,75539.06,0.0,0.13075,7e-05,15.81033]
[1776797761098,39.79,75539.17,0.0,0.13076,7e-05,15.81102]
[1776797762004,39.79,75521.26,0.0,0.12948,7e-05,15.70006]
[1776797768202,39.79,75515.04,0.0,0.12905,7e-05,15.66196]
[1776797774599,39.79,75521.3,0.0,0.1295,7e-05,15.70133]
[1776797775503,39.79,75519.06,0.0,0.12934,7e-05,15.68742]
[1776797780323,39.79,75508.4,0.0,0.12858,7e-05,15.62157]
[1776797783363,39.79,75506.36,0.0,0.12844,7e-05,15.60902]
[1776797783373,39.79,75506.36,0.0,0.12844,7e-05,15.60902]
[1776797783961,39.79,75506.36,0.0,0.12844,7e-05,15.60902]
[1776797789632,39.79,75491.97,0.0,0.12742,7e-05,15.52023]
[1776797794668,39.8,75493.76,0.0,0.12753,7e-05,15.5279]
[1776797795881,39.8,75493.76,0.0,0.12753,7e-05,15.5279]
[1776797797441,39.8,75496.19,0.0,0.1277,7e-05,15.54297]
[1776797802782,39.8,75504.48,0.0,0.12829,7e-05,15.59445]
[1776797808275,39.8,75509.51,0.0,0.12865,7e-05,15.62596]
[1776797813283,39.8,75517.81,0.0,0.12924,7e-05,15.67744]
[1776797818836,39.8,75512.08,0.0,0.12883,7e-05,15.64181]
[1776797820607,39.8,75514.47,0.0,0.129,7e-05,15.65659]
[1776797821390,39.8,75522.97,0.0,0.12961,7e-05,15.70922]
[1776797821394,39.8,75522.97,0.0,0.12961,7e-05,15.70922]
[1776797821973,39.8,75522.97,0.0,0.12961,7e-05,15.70922]
[1776797822071,39.8,75531.21,0.0,0.13019,7e-05,15.76019]
[1776797823380,39.8,75532.99,0.0,0.13032,7e-05,15.77105]
[1776797824567,39.8,75539.47,0.0,0.13078,7e-05,15.81105]
[1776797825012,39.8,75533.68,0.0,0.13036,7e-05,15.7749]
[1776797827754,39.79,75524.72,0.0,0.12972,7e-05,15.71908]
[1776797827899,39.79,75528.27,0.0,0.12997,7e-05,15.74098]
[1776797828424,39.79,75528.27,0.0,0.12997,7e-05,15.74098]
[1776797829332,39.79,75538.52,0.0,0.1307,7e-05,15.80452]
[1776797829427,39.79,75538.52,0.0,0.1307,7e-05,15.80452]
[1776797829921,39.79,75538.52,0.0,0.1307,7e-05,15.80452]
[1776797830143,39.79,75538.52,0.0,0.1307,7e-05,15.80452]
[1776797830174,39.79,75538.52,0.0,0.1307,7e-05,15.80452]
[1776797830224,39.79,75538.52,0.0,0.1307,7e-05,15.80452]
[1776797830403,39.79,75544.82,0.0,0.13116,7e-05,15.84373]
[1776797830418,39.79,75544.82,0.0,0.13116,7e-05,15.84373]
[1776797830473,39.79,75544.82,0.0,0.13116,7e-05,15.84373]
[1776797830950,39.79,75544.82,0.0,0.13116,7e-05,15.84373]
[1776797831079,39.79,75544.82,0.0,0.13116,7e-05,15.84373]
[1776797831207,39.79,75544.82,0.0,0.13116,7e-05,15.84373]
[1776797831226,39.79,75564.96,0.0,0.13261,7e-05,15.96892]
[1776797831934,39.79,75585.44,0.0,0.1341,7e-05,16.09636]
[1776797832924,39.79,75585.44,0.0,0.1341,7e-05,16.09636]
[1776797833086,39.79,75585.44,0.0,0.1341,7e-05,16.09636]
[1776797833178,39.79,75585.44,0.0,0.1341,7e-05,16.09636]
[1776797833860,39.79,75590.39,0.0,0.13446,7e-05,16.127]
[1776797834220,39.79,75590.39,0.0,0.13446,7e-05,16.127]
[1776797834241,39.79,75590.39,0.0,0.13446,7e-05,16.127]
[1776797834274,39.79,75590.39,0.0,0.13446,7e-05,16.127]
[1776797837216,39.79,75592.84,0.0,0.13464,7e-05,16.14202]
[1776797837229,39.79,75592.84,0.0,0.13464,7e-05,16.14202]
[1776797842007,39.79,75607.68,0.0,0.13572,7e-05,16.23392]
[1776797842897,39.79,75607.68,0.0,0.13572,7e-05,16.23392]
[1776797842904,39.79,75607.68,0.0,0.13572,7e-05,16.23392]
[1776797842911,39.79,75607.68,0.0,0.13572,7e-05,16.23392]
[1776797843013,39.79,75609.17,0.0,0.13582,7e-05,16.24303]
[1776797844427,39.79,75611.96,0.0,0.13603,7e-05,16.26026]
[1776797845527,39.79,75605.64,0.0,0.13556,7e-05,16.22065]
[1776797845599,39.79,75605.64,0.0,0.13556,7e-05,16.22065]
[1776797846207,39.79,75605.64,0.0,0.13556,7e-05,16.22065]
[1776797846249,39.79,75605.64,0.0,0.13556,7e-05,16.22065]
[1776797846531,39.79,75601.65,0.0,0.13526,7e-05,16.19559]
[1776797846728,39.79,75601.65,0.0,0.13526,7e-05,16.19559]
[1776797846745,39.79,75601.65,0.0,0.13526,7e-05,16.19559]
[1776797849407,39.79,75622.06,0.0,0.13678,7e-05,16.32381]
[1776797849457,39.79,75622.06,0.0,0.13678,7e-05,16.32381]
[1776797851764,39.8,75622.89,0.0,0.13683,7e-05,16.32674]
[1776797852301,39.8,75622.89,0.0,0.13683,7e-05,16.32674]
[1776797852420,39.8,75617.18,0.0,0.13641,7e-05,16.29092]
[1776797853227,39.8,75617.18,0.0,0.13641,7e-05,16.29092]
[1776797853860,39.8,75609.75,0.0,0.13586,7e-05,16.24444]
[1776797854190,39.8,75609.75,0.0,0.13586,7e-05,16.24444]
[1776797855426,39.8,75624.7,0.0,0.13698,7e-05,16.33907]
[1776797860261,39.8,75638.06,0.0,0.13799,7e-05,16.42461]
[1776797862482,39.81,75638.93,0.0,0.13808,7e-05,16.43166]
[1776797865528,39.81,75645.79,0.0,0.13861,7e-05,16.47597]
[1776797866321,39.81,75641.21,0.0,0.13827,7e-05,16.44779]
[1776797868201,39.81,75641.48,0.0,0.1383,7e-05,16.44998]
[1776797868249,39.81,75641.48,0.0,0.1383,7e-05,16.44998]
[1776797868465,39.81,75641.49,0.0,0.1383,7e-05,16.45054]
[1776797869000,39.81,75641.49,0.0,0.1383,7e-05,16.45054]
[1776797869077,39.81,75641.49,0.0,0.1383,7e-05,16.45054]
[1776797870199,39.81,75632.42,0.0,0.13764,7e-05,16.39437]
[1776797870215,39.81,75632.42,0.0,0.13764,7e-05,16.39437]
[1776797870881,39.81,75625.06,0.0,0.1371,7e-05,16.34888]
[1776797871008,39.81,75625.06,0.0,0.1371,7e-05,16.34888]
[1776797871127,39.81,75625.06,0.0,0.1371,7e-05,16.34888]
[1776797871302,39.81,75625.06,0.0,0.1371,7e-05,16.34888]
[1776797874661,39.81,75612.82,0.0,0.1362,7e-05,16.27285]
[1776797874826,39.81,75612.82,0.0,0.1362,7e-05,16.27285]
[1776797875302,39.81,75612.82,0.0,0.1362,7e-05,16.27285]
[1776797875472,39.81,75613.16,0.0,0.13622,7e-05,16.27491]
[1776797877829,39.81,75617.44,0.0,0.13654,7e-05,16.30145]
[1776797883297,39.81,75615.81,0.0,0.13641,7e-05,16.29046]
[1776797888332,39.81,75615.18,0.0,0.13635,7e-05,16.28611]
[1776797891731,39.81,75612.65,0.0,0.13617,7e-05,16.2702]
[1776797891745,39.81,75612.65,0.0,0.13617,7e-05,16.2702]
[1776797892740,39.81,75611.4,0.0,0.13607,7e-05,16.26232]
[1776797894124,39.81,75607.68,0.0,0.1358,7e-05,16.23913]
[1776797896096,39.81,75606.38,0.0,0.1357,7e-05,16.23105]
[1776797896197,39.81,75606.41,0.0,0.13571,7e-05,16.23126]
[1776797898840,39.81,75594.78,0.0,0.13486,7e-05,16.159]
[1776797898911,39.81,75595.7,0.0,0.13493,7e-05,16.16485]
[1776797904091,39.81,75594.41,0.0,0.13483,7e-05,16.15662]
[1776797904101,39.81,75594.41,0.0,0.13483,7e-05,16.15662]
[1776797904187,39.81,75595.65,0.0,0.13492,7e-05,16.16423]
[1776797909479,39.81,75605.56,0.0,0.13564,7e-05,16.22528]
[1776797912298,39.81,75604.39,0.0,0.13555,7e-05,16.21783]
[1776797913791,39.81,75599.1,0.0,0.13513,7e-05,16.18102]
[1776797914644,39.81,75596.94,0.0,0.13497,7e-05,16.16747]
[1776797915371,39.81,75595.33,0.0,0.13485,7e-05,16.15738]
[1776797921020,39.81,75587.55,0.0,0.13429,7e-05,16.10895]
[1776797922899,39.81,75589.22,0.0,0.13441,7e-05,16.11941]
[1776797922921,39.81,75591.19,0.0,0.13455,7e-05,16.13169]
[1776797923620,39.81,75591.19,0.0,0.13455,7e-05,16.13169]
[1776797924200,39.81,75591.19,0.0,0.13455,7e-05,16.13169]
[1776797924798,39.81,75601.08,0.0,0.13528,7e-05,16.19319]
[1776797929857,39.81,75613.05,0.0,0.13615,7e-05,16.26709]
[1776797933803,39.81,75607.08,0.0,0.1357,7e-05,16.22925]
[1776797933849,39.8,75604.9,0.0,0.13554,7e-05,16.21551]
[1776797939689,39.8,75600.9,0.0,0.13524,7e-05,16.19]
[1776797944724,39.8,75593.5,0.0,0.13469,7e-05,16.14367]
[1776797950007,39.8,75589.58,0.0,0.13441,7e-05,16.11916]
[1776797955801,39.8,75584.15,0.0,0.134,7e-05,16.0849]
[1776797960839,39.8,75594.45,0.0,0.13475,7e-05,16.14858]
[1776797965873,39.8,75596.13,0.0,0.13486,7e-05,16.1582]
[1776797970076,39.8,75596.04,0.0,0.13485,7e-05,16.15712]
[1776797975944,39.8,75601.06,0.0,0.13518,7e-05,16.18349]
[1776797978514,39.8,75602.26,0.0,0.13526,7e-05,16.19056]
[1776797978677,39.8,75602.26,0.0,0.13526,7e-05,16.19056]
[1776797978945,39.8,75602.26,0.0,0.13526,7e-05,16.19056]
[1776797978985,39.8,75602.26,0.0,0.13526,7e-05,16.19056]
[1776797979085,39.8,75602.26,0.0,0.13526,7e-05,16.19056]
[1776797979092,39.8,75602.26,0.0,0.13526,7e-05,16.19056]
[1776797979133,39.79,75608.92,0.0,0.13575,7e-05,16.23176]
[1776797979610,39.79,75608.92,0.0,0.13575,7e-05,16.23176]
[1776797980265,39.79,75623.47,0.0,0.13682,7e-05,16.32244]
[1776797980807,39.79,75623.47,0.0,0.13682,7e-05,16.32244]
[1776797980814,39.79,75623.47,0.0,0.13682,7e-05,16.32244]
[1776797981090,39.79,75619.96,0.0,0.13655,7e-05,16.30023]
[1776797985769,39.79,75616.86,0.0,0.13631,7e-05,16.27991]
[1776797986015,39.79,75620.36,0.0,0.13657,7e-05,16.30155]
[1776797987356,39.79,75620.36,0.0,0.13657,7e-05,16.30155]
[1776797987403,39.79,75623.24,0.0,0.13678,7e-05,16.31929]
[1776797987655,39.79,75623.24,0.0,0.13678,7e-05,16.31929]
[1776797991333,39.79,75630.63,0.0,0.13732,7e-05,16.36477]
[1776797992511,39.79,75630.91,0.0,0.13733,7e-05,16.36614]
[1776797993061,39.79,75630.91,0.0,0.13733,7e-05,16.36614]
[1776797993063,39.79,75630.91,0.0,0.13733,7e-05,16.36614]
[1776797994740,39.79,75629.69,0.0,0.13724,7e-05,16.35813]
[1776797995380,39.79,75629.69,0.0,0.13724,7e-05,16.35813]
[1776797997852,39.79,75629.98,0.0,0.13725,7e-05,16.35944]
[1776798001025,39.79,75626.16,0.0,0.13696,7e-05,16.33512]
[1776798001117,39.79,75626.16,0.0,0.13696,7e-05,16.33512]
[1776798004902,39.79,75632.59,0.0,0.13746,7e-05,16.37723]
[1776798005455,39.79,75632.59,0.0,0.13746,7e-05,16.37723]
[1776798006055,39.79,75626.46,0.0,0.13702,7e-05,16.3396]
[1776798006391,39.79,75626.46,0.0,0.13702,7e-05,16.3396]
[1776798006703,39.79,75629.45,0.0,0.13724,7e-05,16.35815]
[1776798007283,39.79,75629.45,0.0,0.13724,7e-05,16.35815]
[1776798007852,39.79,75638.45,0.0,0.13792,7e-05,16.41509]
[1776798007937,39.79,75638.45,0.0,0.13792,7e-05,16.41509]
[1776798008287,39.79,75638.45,0.0,0.13792,7e-05,16.41509]
[1776798008760,39.79,75641.49,0.0,0.13815,7e-05,16.43469]
[1776798008851,39.79,75641.49,0.0,0.13815,7e-05,16.43469]
[1776798008904,39.79,75641.49,0.0,0.13815,7e-05,16.43469]
[1776798009259,39.79,75641.49,0.0,0.13815,7e-05,16.43469]
[1776798011575,39.8,75637.36,0.0,0.13786,7e-05,16.41058]
[1776798012634,39.8,75641.76,0.0,0.1382,7e-05,16.43869]
[1776798012959,39.8,75641.76,0.0,0.1382,7e-05,16.43869]
[1776798013935,39.8,75642.87,0.0,0.13829,7e-05,16.4462]
[1776798014701,39.8,75644.07,0.0,0.13838,7e-05,16.45425]
[1776798014805,39.8,75644.07,0.0,0.13838,7e-05,16.45425]
[1776798014921,39.8,75644.07,0.0,0.13838,7e-05,16.45425]
[1776798014953,39.8,75644.07,0.0,0.13838,7e-05,16.45425]
[1776798015029,39.8,75644.07,0.0,0.13838,7e-05,16.45425]
[1776798017751,39.8,75658.67,0.0,0.13949,7e-05,16.54704]
[1776798017771,39.8,75658.67,0.0,0.13949,7e-05,16.54704]
[1776798019995,39.8,75667.6,0.0,0.14017,8e-05,16.6037]
[1776798019999,39.8,75667.6,0.0,0.14017,8e-05,16.6037]
[1776798020047,39.8,75667.6,0.0,0.14017,8e-05,16.6037]
[1776798020138,39.8,75667.6,0.0,0.14017,8e-05,16.6037]
[1776798020271,39.81,75669.71,0.0,0.14033,8e-05,16.61724]
[1776798021944,39.81,75676.27,0.0,0.14083,8e-05,16.65872]
[1776798023237,39.81,75676.52,0.0,0.14085,8e-05,16.66062]
[1776798023292,39.81,75671.91,0.0,0.14051,8e-05,16.63207]
[1776798025112,39.81,75668.44,0.0,0.14025,8e-05,16.61063]
[1776798025305,39.81,75681.73,0.0,0.14126,8e-05,16.69419]
[1776798026882,39.81,75685.11,0.0,0.14152,8e-05,16.71567]
[1776798027473,39.81,75685.11,0.0,0.14152,8e-05,16.71567]
[1776798027771,39.81,75683.6,0.0,0.14141,8e-05,16.70644]
[1776798028328,39.81,75677.98,0.0,0.14098,8e-05,16.67142]
[1776798030261,39.81,75677.62,0.0,0.14096,8e-05,16.6694]
[1776798030342,39.81,75678.3,0.0,0.14101,8e-05,16.6739]
[1776798030487,39.81,75678.3,0.0,0.14101,8e-05,16.6739]
[1776798031349,39.81,75683.43,0.0,0.14138,8e-05,16.70275]
[1776798032290,39.81,75683.43,0.0,0.14138,8e-05,16.70275]
[1776798032323,39.81,75683.43,0.0,0.14138,8e-05,16.70275]
[1776798032591,39.81,75690.85,0.0,0.14195,8e-05,16.74953]
[1776798032680,39.81,75690.85,0.0,0.14195,8e-05,16.74953]
[1776798032830,39.81,75690.85,0.0,0.14195,8e-05,16.74953]
[1776798033855,39.81,75695.06,0.0,0.14227,8e-05,16.77613]
[1776798035110,39.81,75694.05,0.0,0.14219,8e-05,16.76996]
[1776798038027,39.81,75693.89,0.0,0.14219,8e-05,16.76947]
[1776798038115,39.81,75693.89,0.0,0.14219,8e-05,16.76947]
[1776798038141,39.81,75693.89,0.0,0.14219,8e-05,16.76947]
[1776798039486,39.81,75698.78,0.0,0.14256,8e-05,16.80031]
[1776798039815,39.81,75703.34,0.0,0.14291,8e-05,16.82904]
[1776798039876,39.81,75703.34,0.0,0.14291,8e-05,16.82904]
[1776798040260,39.81,75703.34,0.0,0.14291,8e-05,16.82904]
[1776798041074,39.81,75709.48,0.0,0.14338,8e-05,16.86764]
[1776798042323,39.81,75706.77,0.0,0.14317,8e-05,16.85066]
[1776798042363,39.81,75706.77,0.0,0.14317,8e-05,16.85066]
[1776798043015,39.82,75706.51,0.0,0.14315,8e-05,16.84907]
[1776798043311,39.82,75706.51,0.0,0.14315,8e-05,16.84907]
[1776798043364,39.82,75706.51,0.0,0.14315,8e-05,16.84907]
[1776798044729,39.82,75703.48,0.0,0.14292,8e-05,16.83017]
[1776798044750,39.82,75703.48,0.0,0.14292,8e-05,16.83017]
[1776798045305,39.82,75703.48,0.0,0.14292,8e-05,16.83017]
[1776798045454,39.82,75687.07,0.0,0.14168,8e-05,16.72736]
[1776798046158,39.82,75687.07,0.0,0.14168,8e-05,16.72736]
[1776798048117,39.82,75677.79,0.0,0.14099,8e-05,16.6698]
[1776798048820,39.82,75677.72,0.0,0.14098,8e-05,16.66971]
[1776798048858,39.82,75677.72,0.0,0.14098,8e-05,16.66971]
[1776798049086,39.82,75677.72,0.0,0.14098,8e-05,16.66971]
[1776798049232,39.82,75677.72,0.0,0.14098,8e-05,16.66971]
[1776798049485,39.82,75672.74,0.0,0.14061,8e-05,16.63878]
[1776798051181,39.82,75662.07,0.0,0.13981,7e-05,16.57228]
[1776798054957,39.82,75661.23,0.0,0.13977,7e-05,16.56812]
[1776798060562,39.82,75663.18,0.0,0.13994,7e-05,16.58243]
[1776798061635,39.82,75663.18,0.0,0.13994,7e-05,16.58243]
[1776798066991,39.83,75665.4,0.0,0.14012,8e-05,16.59772]
[1776798067006,39.83,75665.4,0.0,0.14012,8e-05,16.59772]
[1776798067055,39.83,75672.14,0.0,0.14063,8e-05,16.64021]
[1776798069907,39.83,75679.54,0.0,0.1412,8e-05,16.68733]
[1776798069919,39.83,75679.54,0.0,0.1412,8e-05,16.68733]
[1776798072025,39.83,75691.63,0.0,0.14212,8e-05,16.76333]
[1776798073315,39.83,75694.49,0.0,0.14234,8e-05,16.78152]
[1776798073656,39.83,75696.39,0.0,0.14248,8e-05,16.79353]
[1776798073772,39.83,75696.39,0.0,0.14248,8e-05,16.79353]
[1776798073826,39.83,75696.39,0.0,0.14248,8e-05,16.79353]
[1776798073881,39.83,75696.39,0.0,0.14248,8e-05,16.79353]
[1776798074280,39.83,75696.39,0.0,0.14248,8e-05,16.79353]
[1776798074526,39.83,75698.27,0.0,0.14263,8e-05,16.80542]
[1776798074588,39.83,75698.27,0.0,0.14263,8e-05,16.80542]
[1776798074604,39.83,75698.27,0.0,0.14263,8e-05,16.80542]
[1776798075357,39.83,75698.27,0.0,0.14263,8e-05,16.80542]
[1776798075389,39.83,75709.94,0.0,0.14351,8e-05,16.87861]
[1776798075636,39.83,75709.94,0.0,0.14351,8e-05,16.87861]
[1776798075706,39.83,75709.94,0.0,0.14351,8e-05,16.87861]
[1776798075732,39.83,75709.94,0.0,0.14351,8e-05,16.87861]
[1776798076125,39.83,75709.94,0.0,0.14351,8e-05,16.87861]
[1776798076509,39.83,75709.94,0.0,0.14351,8e-05,16.87861]
[1776798076225,39.83,75731.37,0.0,0.14515,8e-05,17.01324]
[1776798076547,39.83,75731.37,0.0,0.14515,8e-05,17.01324]
[1776798076874,39.83,75731.37,0.0,0.14515,8e-05,17.01324]
[1776798077021,39.83,75741.18,0.0,0.14591,8e-05,17.07477]
[1776798077580,39.83,75741.18,0.0,0.14591,8e-05,17.07477]
[1776798077800,39.83,75745.25,0.0,0.14622,8e-05,17.1002]
[1776798078884,39.83,75745.25,0.0,0.14622,8e-05,17.1002]
[1776798084526,39.83,75741.4,0.0,0.14591,8e-05,17.0751]
[1776798084553,39.83,75740.19,0.0,0.14581,8e-05,17.06731]
[1776798085010,39.83,75740.19,0.0,0.14581,8e-05,17.06731]
[1776798085339,39.83,75740.19,0.0,0.14581,8e-05,17.06731]
[1776798085441,39.83,75732.25,0.0,0.1452,8e-05,17.01716]
[1776798085739,39.83,75732.25,0.0,0.1452,8e-05,17.01716]
[1776798087090,39.83,75732.65,0.0,0.14523,8e-05,17.01957]
[1776798087266,39.83,75732.65,0.0,0.14523,8e-05,17.01957]
[1776798089704,39.83,75727.94,0.0,0.14487,8e-05,16.98984]
[1776798095816,39.83,75738.85,0.0,0.14567,8e-05,17.05417]
[1776798100081,39.83,75739.46,0.0,0.14572,8e-05,17.05803]
[1776798100159,39.83,75738.46,0.0,0.14564,8e-05,17.05175]
[1776798102181,39.83,75742.31,0.0,0.14594,8e-05,17.07596]
[1776798103032,39.83,75743.32,0.0,0.14602,8e-05,17.08225]
[1776798103852,39.83,75741.14,0.0,0.14585,8e-05,17.06856]
[1776798103872,39.83,75744.86,0.0,0.14614,8e-05,17.09193]
[1776798105996,39.83,75746.86,0.0,0.14629,8e-05,17.10445]
[1776798106008,39.83,75746.86,0.0,0.14629,8e-05,17.10445]
[1776798106039,39.83,75748.03,0.0,0.14638,8e-05,17.11174]
[1776798107925,39.83,75748.82,0.0,0.14644,8e-05,17.11664]
[1776798108484,39.83,75748.82,0.0,0.14644,8e-05,17.11664]
[1776798109747,39.83,75753.23,0.0,0.14678,8e-05,17.14421]
[1776798110370,39.83,75753.23,0.0,0.14678,8e-05,17.14421]
[1776798111892,39.82,75755.25,0.0,0.14693,8e-05,17.15652]
[1776798112027,39.82,75755.25,0.0,0.14693,8e-05,17.15652]
[1776798112860,39.82,75754.82,0.0,0.1469,8e-05,17.15381]
[1776798113043,39.82,75754.82,0.0,0.1469,8e-05,17.15381]
[1776798113956,39.82,75744.29,0.0,0.14608,8e-05,17.08749]
[1776798118004,39.82,75742.49,0.0,0.14594,8e-05,17.076]
[1776798118034,39.82,75742.49,0.0,0.14594,8e-05,17.076]
[1776798118358,39.82,75742.49,0.0,0.14594,8e-05,17.076]
[1776798118456,39.82,75742.49,0.0,0.14594,8e-05,17.076]
[1776798118476,39.82,75740.24,0.0,0.14577,8e-05,17.06189]
[1776798120159,39.82,75727.12,0.0,0.14476,8e-05,16.97962]
[1776798126029,39.83,75730.83,0.0,0.14506,8e-05,17.00376]
[1776798131072,39.83,75731.0,0.0,0.14508,8e-05,17.00536]
[1776798135071,39.83,75743.53,0.0,0.14604,8e-05,17.08432]
[1776798139361,39.83,75740.39,0.0,0.1458,8e-05,17.06457]
[1776798141644,39.83,75730.15,0.0,0.14501,8e-05,17.00033]
[1776798142250,39.83,75716.86,0.0,0.144,8e-05,16.91701]
[1776798144818,39.83,75709.41,0.0,0.14343,8e-05,16.87034]
[1776798148075,39.83,75712.64,0.0,0.14368,8e-05,16.89109]
[1776798149105,39.83,75715.7,0.0,0.14392,8e-05,16.91044]
[1776798154225,39.83,75727.07,0.0,0.14478,8e-05,16.97958]
[1776798157837,39.83,75727.88,0.0,0.14485,8e-05,16.98512]
[1776798160305,39.83,75735.9,0.0,0.14547,8e-05,17.03586]
[1776798160407,39.83,75735.94,0.0,0.14547,8e-05,17.03617]
[1776798163873,39.83,75737.99,0.0,0.14563,8e-05,17.04926]
[1776798163973,39.83,75737.99,0.0,0.14563,8e-05,17.04926]
[1776798164062,39.83,75737.99,0.0,0.14563,8e-05,17.04926]
[1776798164378,39.83,75737.99,0.0,0.14563,8e-05,17.04926]
[1776798164485,39.83,75737.99,0.0,0.14563,8e-05,17.04926]
[1776798164489,39.83,75737.99,0.0,0.14563,8e-05,17.04926]
[1776798164590,39.83,75747.84,0.0,0.14639,8e-05,17.11118]
[1776798165143,39.83,75747.84,0.0,0.14639,8e-05,17.11118]
[1776798165594,39.83,75747.84,0.0,0.14639,8e-05,17.11118]
[1776798166132,39.83,75755.65,0.0,0.147,8e-05,17.16019]
[1776798171346,39.83,75755.23,0.0,0.14695,8e-05,17.1565]
[1776798171663,39.83,75755.23,0.0,0.14695,8e-05,17.1565]
[1776798172354,39.83,75755.23,0.0,0.14695,8e-05,17.1565]
[1776798172980,39.83,75749.16,0.0,0.14648,8e-05,17.11821]
[1776798178394,39.83,75751.85,0.0,0.14668,8e-05,17.13464]
[1776798179475,39.83,75751.85,0.0,0.14668,8e-05,17.13464]
[1776798181908,39.83,75739.3,0.0,0.14571,8e-05,17.05561]
[1776798182997,39.83,75742.81,0.0,0.14598,8e-05,17.0777]
[1776798183779,39.83,75747.98,0.0,0.14638,8e-05,17.11019]
[1776798183863,39.83,75747.98,0.0,0.14638,8e-05,17.11019]
[1776798184437,39.83,75751.16,0.0,0.14663,8e-05,17.13012]
[1776798185535,39.83,75751.16,0.0,0.14663,8e-05,17.13012]
[1776798186295,39.83,75752.03,0.0,0.14669,8e-05,17.1355]
[1776798187159,39.83,75752.57,0.0,0.14673,8e-05,17.1388]
[1776798187910,39.83,75757.03,0.0,0.14708,8e-05,17.16674]
[1776798188507,39.83,75757.03,0.0,0.14708,8e-05,17.16674]
[1776798188522,39.83,75759.08,0.0,0.14723,8e-05,17.17948]
[1776798193851,39.83,75761.6,0.0,0.14742,8e-05,17.19433]
[1776798194586,39.83,75761.6,0.0,0.14742,8e-05,17.19433]
[1776798194507,39.83,75757.39,0.0,0.14709,8e-05,17.16767]
[1776798196480,39.83,75747.39,0.0,0.14631,8e-05,17.10467]
[1776798196511,39.83,75747.39,0.0,0.14631,8e-05,17.10467]
[1776798197703,39.83,75742.2,0.0,0.14591,8e-05,17.07207]
[1776798197799,39.83,75742.2,0.0,0.14591,8e-05,17.07207]
[1776798198753,39.83,75744.66,0.0,0.1461,8e-05,17.08755]
[1776798198759,39.83,75744.66,0.0,0.1461,8e-05,17.08755]
[1776798198776,39.83,75744.66,0.0,0.1461,8e-05,17.08755]
[1776798199551,39.83,75747.43,0.0,0.14632,8e-05,17.10495]
[1776798201576,39.83,75744.37,0.0,0.14608,8e-05,17.08569]
[1776798201590,39.83,75744.37,0.0,0.14608,8e-05,17.08569]
[1776798201616,39.83,75736.31,0.0,0.14546,8e-05,17.03505]
[1776798203175,39.83,75735.31,0.0,0.14538,8e-05,17.02885]
[1776798204925,39.83,75732.46,0.0,0.14517,8e-05,17.01116]
[1776798205108,39.83,75732.46,0.0,0.14517,8e-05,17.01116]
[1776798205580,39.83,75732.46,0.0,0.14517,8e-05,17.01116]
[1776798205594,39.83,75748.65,0.0,0.14641,8e-05,17.11288]
[1776798205898,39.83,75748.65,0.0,0.14641,8e-05,17.11288]
[1776798205949,39.83,75748.65,0.0,0.14641,8e-05,17.11288]
[1776798208266,39.83,75742.45,0.0,0.14593,8e-05,17.07346]
[1776798210987,39.83,75737.25,0.0,0.14552,8e-05,17.04039]
[1776798212979,39.83,75738.05,0.0,0.14556,8e-05,17.04162]
[1776798218017,39.83,75736.05,0.0,0.14541,8e-05,17.02951]
[1776798218513,39.83,75736.05,0.0,0.14541,8e-05,17.02951]
[1776798220052,39.83,75736.74,0.0,0.14546,8e-05,17.03394]
[1776798220301,39.83,75736.74,0.0,0.14546,8e-05,17.03394]
[1776798220383,39.83,75736.22,0.0,0.14543,8e-05,17.03077]
[1776798223504,39.83,75728.89,0.0,0.14487,8e-05,16.98517]
[1776798226931,39.83,75728.06,0.0,0.14481,8e-05,16.98052]
[1776798226952,39.83,75728.06,0.0,0.14481,8e-05,16.98052]
[1776798226984,39.83,75728.06,0.0,0.14481,8e-05,16.98052]
[1776798227148,39.83,75728.06,0.0,0.14481,8e-05,16.98052]
[1776798229248,39.83,75722.19,0.0,0.14437,8e-05,16.94432]
[1776798229260,39.83,75722.19,0.0,0.14437,8e-05,16.94432]
[1776798234273,39.83,75719.92,0.0,0.14421,8e-05,16.93119]
[1776798235287,39.83,75718.98,0.0,0.14415,8e-05,16.92586]
[1776798235315,39.83,75718.98,0.0,0.14415,8e-05,16.92586]
[1776798238699,39.83,75728.92,0.0,0.14491,8e-05,16.98874]
[1776798238720,39.84,75730.03,0.0,0.145,8e-05,16.9959]
[1776798238825,39.84,75735.88,0.0,0.14545,8e-05,17.0328]
[1776798241286,39.84,75737.67,0.0,0.14559,8e-05,17.04416]
[1776798243194,39.84,75736.4,0.0,0.1455,8e-05,17.03638]
[1776798243667,39.84,75736.4,0.0,0.1455,8e-05,17.03638]
[1776798243683,39.84,75736.4,0.0,0.1455,8e-05,17.03638]
[1776798248996,39.84,75744.77,0.0,0.14615,8e-05,17.08939]
[1776798249350,39.84,75744.77,0.0,0.14615,8e-05,17.08939]
[1776798249443,39.84,75744.77,0.0,0.14615,8e-05,17.08939]
[1776798254439,39.84,75741.02,0.0,0.14586,8e-05,17.06601]
[1776798254443,39.84,75741.02,0.0,0.14586,8e-05,17.06601]
[1776798254664,39.84,75740.33,0.0,0.14581,8e-05,17.06181]
[1776798259975,39.84,75741.62,0.0,0.14591,8e-05,17.07031]
[1776798264210,39.84,75749.18,0.0,0.1465,8e-05,17.11784]
[1776798264444,39.84,75749.18,0.0,0.1465,8e-05,17.11784]
[1776798264545,39.84,75749.9,0.0,0.14655,8e-05,17.1223]
[1776798269676,39.84,75746.51,0.0,0.14629,8e-05,17.10094]
[1776798275080,39.84,75743.93,0.0,0.14607,8e-05,17.0812]
[1776798280115,39.84,75746.23,0.0,0.14624,8e-05,17.09576]
[1776798283203,39.84,75745.74,0.0,0.14621,8e-05,17.09274]
[1776798283258,39.84,75745.74,0.0,0.14621,8e-05,17.09274]
[1776798283394,39.84,75745.74,0.0,0.14621,8e-05,17.09274]
[1776798283413,39.84,75745.74,0.0,0.14621,8e-05,17.09274]
[1776798283592,39.84,75744.12,0.0,0.14608,8e-05,17.0826]
[1776798284672,39.84,75744.12,0.0,0.14608,8e-05,17.0826]
[1776798285873,39.84,75732.46,0.0,0.14519,8e-05,17.00958]
[1776798286190,39.84,75732.46,0.0,0.14519,8e-05,17.00958]
[1776798286292,39.84,75735.44,0.0,0.14542,8e-05,17.02847]
[1776798287040,39.84,75735.44,0.0,0.14542,8e-05,17.02847]
[1776798291181,39.84,75749.16,0.0,0.14648,8e-05,17.11483]
[1776798291402,39.84,75749.16,0.0,0.14648,8e-05,17.11483]
[1776798293079,39.84,75754.15,0.0,0.14686,8e-05,17.14613]
[1776798293340,39.84,75764.24,0.0,0.14765,8e-05,17.20956]
[1776798294179,39.84,75764.24,0.0,0.14765,8e-05,17.20956]
[1776798294605,39.84,75764.24,0.0,0.14765,8e-05,17.20956]
[1776798295320,39.84,75767.31,0.0,0.14788,8e-05,17.22853]
[1776798297425,39.84,75766.08,0.0,0.14778,8e-05,17.22061]
[1776798302584,39.84,75758.16,0.0,0.14716,8e-05,17.17009]
[1776798303165,39.84,75763.05,0.0,0.14754,8e-05,17.20066]
[1776798303175,39.84,75763.05,0.0,0.14754,8e-05,17.20066]
[1776798308185,39.84,75769.97,0.0,0.14807,8e-05,17.24384]
[1776798308492,39.84,75769.97,0.0,0.14807,8e-05,17.24384]
[1776798309290,39.84,75774.55,0.0,0.14842,8e-05,17.2724]
[1776798311022,39.84,75783.78,0.0,0.14914,8e-05,17.3303]
[1776798311089,39.84,75783.78,0.0,0.14914,8e-05,17.3303]
[1776798311193,39.84,75783.78,0.0,0.14914,8e-05,17.3303]
[1776798311477,39.84,75783.78,0.0,0.14914,8e-05,17.3303]
[1776798311542,39.84,75783.78,0.0,0.14914,8e-05,17.3303]
[1776798311637,39.84,75783.78,0.0,0.14914,8e-05,17.3303]
[1776798311695,39.83,75795.28,0.0,0.15003,8e-05,17.40226]
[1776798311819,39.83,75795.28,0.0,0.15003,8e-05,17.40226]
[1776798311941,39.83,75795.28,0.0,0.15003,8e-05,17.40226]
[1776798312275,39.83,75795.28,0.0,0.15003,8e-05,17.40226]
[1776798313728,39.83,75801.59,0.0,0.15053,8e-05,17.44199]
[1776798313740,39.84,75807.5,0.0,0.15101,8e-05,17.48011]
[1776798315462,39.84,75808.09,0.0,0.15106,8e-05,17.48418]
[1776798315855,39.84,75808.28,0.0,0.15108,8e-05,17.48573]
[1776798317778,39.84,75806.92,0.0,0.15097,8e-05,17.47716]
[1776798317782,39.84,75806.92,0.0,0.15097,8e-05,17.47716]
[1776798318424,39.84,75812.73,0.0,0.15144,8e-05,17.51445]
[1776798323108,39.84,75809.26,0.0,0.15118,8e-05,17.49412]
[1776798323458,39.84,75809.45,0.0,0.1512,8e-05,17.49553]
[1776798325709,39.84,75805.59,0.0,0.1509,8e-05,17.47143]
[1776798326948,39.84,75794.47,0.0,0.15002,8e-05,17.40089]
[1776798327486,39.84,75791.82,0.0,0.14981,8e-05,17.3839]
[1776798329508,39.84,75790.08,0.0,0.14967,8e-05,17.37267]
[1776798329993,39.84,75789.9,0.0,0.14965,8e-05,17.37128]
[1776798329996,39.84,75789.9,0.0,0.14965,8e-05,17.37128]
[1776798330014,39.84,75789.9,0.0,0.14965,8e-05,17.37128]
[1776798330338,39.84,75789.9,0.0,0.14965,8e-05,17.37128]
[1776798330410,39.84,75789.9,0.0,0.14965,8e-05,17.37128]
[1776798331923,39.84,75778.11,0.0,0.1487,8e-05,17.29297]
[1776798338564,39.84,75778.49,0.0,0.14871,8e-05,17.29378]
[1776798339531,39.84,75778.49,0.0,0.14871,8e-05,17.29378]
[1776798342453,39.84,75783.74,0.0,0.14911,8e-05,17.32631]
[1776798342457,39.84,75783.74,0.0,0.14911,8e-05,17.32631]
[1776798342592,39.83,75784.09,0.0,0.14914,8e-05,17.32834]
[1776798346929,39.83,75778.87,0.0,0.14872,8e-05,17.29487]
[1776798347460,39.83,75778.87,0.0,0.14872,8e-05,17.29487]
[1776798348177,39.83,75779.7,0.0,0.14878,8e-05,17.29998]
[1776798351572,39.83,75779.42,0.0,0.14876,8e-05,17.29785]
[1776798351655,39.83,75778.79,0.0,0.14871,8e-05,17.29377]
[1776798356693,39.83,75771.09,0.0,0.1481,8e-05,17.2445]
[1776798360730,39.83,75773.63,0.0,0.14829,8e-05,17.26015]
[1776798360758,39.83,75773.63,0.0,0.14829,8e-05,17.26015]
[1776798360925,39.83,75771.88,0.0,0.14815,8e-05,17.24901]
[1776798361733,39.83,75771.88,0.0,0.14815,8e-05,17.24901]
[1776798361888,39.83,75771.88,0.0,0.14815,8e-05,17.24901]
[1776798362133,39.83,75766.19,0.0,0.14771,8e-05,17.21311]
[1776798362153,39.83,75766.19,0.0,0.14771,8e-05,17.21311]
[1776798362198,39.83,75766.19,0.0,0.14771,8e-05,17.21311]
[1776798362333,39.83,75766.19,0.0,0.14771,8e-05,17.21311]
[1776798362471,39.83,75766.19,0.0,0.14771,8e-05,17.21311]
[1776798362549,39.83,75766.19,0.0,0.14771,8e-05,17.21311]
[1776798362738,39.83,75750.75,0.0,0.14651,8e-05,17.1159]
[1776798364310,39.83,75746.78,0.0,0.1462,8e-05,17.09097]
[1776798365131,39.83,75748.63,0.0,0.14635,8e-05,17.10266]
[1776798370189,39.83,75742.51,0.0,0.14588,8e-05,17.06448]
[1776798370801,39.83,75742.51,0.0,0.14588,8e-05,17.06448]
[1776798371803,39.83,75739.63,0.0,0.14566,8e-05,17.04697]
[1776798372903,39.83,75742.66,0.0,0.1459,8e-05,17.06631]
[1776798373826,39.83,75742.66,0.0,0.1459,8e-05,17.06631]
[1776798373847,39.83,75742.66,0.0,0.1459,8e-05,17.06631]
[1776798375224,39.83,75755.86,0.0,0.14693,8e-05,17.14968]
[1776798377696,39.83,75754.84,0.0,0.14685,8e-05,17.14346]
[1776798382909,39.83,75759.22,0.0,0.14719,8e-05,17.17131]
[1776798384507,39.83,75759.22,0.0,0.14719,8e-05,17.17131]
[1776798384515,39.83,75759.22,0.0,0.14719,8e-05,17.17131]
[1776798384745,39.83,75759.22,0.0,0.14719,8e-05,17.17131]
[1776798384901,39.83,75760.02,0.0,0.14725,8e-05,17.17636]
[1776798385883,39.83,75767.76,0.0,0.14786,8e-05,17.22502]
[1776798390213,39.83,75777.89,0.0,0.14864,8e-05,17.28843]
[1776798396491,39.83,75782.25,0.0,0.14895,8e-05,17.31156]
[1776798396591,39.83,75782.66,0.0,0.14897,8e-05,17.31382]
[1776798400547,39.83,75785.11,0.0,0.14916,8e-05,17.3287]
[1776798400730,39.83,75785.11,0.0,0.14916,8e-05,17.3287]
[1776798401790,39.83,75785.92,0.0,0.14922,8e-05,17.33362]
[1776798407084,39.83,75786.0,0.0,0.14921,8e-05,17.33308]
[1776798408990,39.83,75786.0,0.0,0.14921,8e-05,17.33308]
[1776798410136,39.83,75784.32,0.0,0.14908,8e-05,17.32214]
[1776798411100,39.83,75777.91,0.0,0.14857,8e-05,17.28163]
[1776798414327,39.83,75767.6,0.0,0.14777,8e-05,17.21653]
[1776798414477,39.83,75767.6,0.0,0.14777,8e-05,17.21653]
[1776798416142,39.83,75760.41,0.0,0.14721,8e-05,17.1712]
[1776798416237,39.83,75760.41,0.0,0.14721,8e-05,17.1712]
[1776798419118,39.83,75761.22,0.0,0.14727,8e-05,17.17633]
[1776798419780,39.83,75761.22,0.0,0.14727,8e-05,17.17633]
[1776798420131,39.83,75761.23,0.0,0.14727,8e-05,17.17641]
[1776798420658,39.83,75761.23,0.0,0.14727,8e-05,17.17641]
[1776798421098,39.83,75763.0,0.0,0.14741,8e-05,17.18753]
[1776798421144,39.83,75763.0,0.0,0.14741,8e-05,17.18753]
[1776798421262,39.83,75763.0,0.0,0.14741,8e-05,17.18753]
[1776798421396,39.83,75763.0,0.0,0.14741,8e-05,17.18753]
[1776798422089,39.83,75759.51,0.0,0.14714,8e-05,17.16551]
[1776798426360,39.83,75744.65,0.0,0.14599,8e-05,17.07227]
[1776798435279,39.83,75746.69,0.0,0.14616,8e-05,17.08549]
[1776798436976,39.83,75748.59,0.0,0.14631,8e-05,17.09771]
[1776798437468,39.83,75748.59,0.0,0.14631,8e-05,17.09771]
[1776798440934,39.83,75749.97,0.0,0.14641,8e-05,17.10643]
[1776798444188,39.83,75750.39,0.0,0.14645,8e-05,17.10917]
[1776798449381,39.83,75752.13,0.0,0.14658,8e-05,17.1202]
[1776798451528,39.83,75752.94,0.0,0.14664,8e-05,17.12529]
[1776798451563,39.83,75752.94,0.0,0.14664,8e-05,17.12529]
[1776798451567,39.83,75752.94,0.0,0.14664,8e-05,17.12529]
[1776798451661,39.83,75752.94,0.0,0.14664,8e-05,17.12529]
[1776798451665,39.83,75752.94,0.0,0.14664,8e-05,17.12529]
[1776798451738,39.83,75752.94,0.0,0.14664,8e-05,17.12529]
[1776798452324,39.83,75753.73,0.0,0.14668,8e-05,17.12661]
[1776798453846,39.83,75762.0,0.0,0.14732,8e-05,17.1786]
[1776798456116,39.83,75763.52,0.0,0.14744,8e-05,17.18832]
[1776798456126,39.83,75763.52,0.0,0.14744,8e-05,17.18832]
[1776798456475,39.83,75763.52,0.0,0.14744,8e-05,17.18832]
[1776798457687,39.83,75764.42,0.0,0.14751,8e-05,17.19405]
[1776798461804,39.83,75761.73,0.0,0.1473,8e-05,17.1772]
[1776798463694,39.83,75761.98,0.0,0.14733,8e-05,17.17891]
[1776798464555,39.83,75761.98,0.0,0.14733,8e-05,17.17896]
[1776798464729,39.83,75761.98,0.0,0.14733,8e-05,17.17896]
[1776798464901,39.83,75761.98,0.0,0.14733,8e-05,17.17896]
[1776798466915,39.83,75774.08,0.0,0.14827,8e-05,17.25511]
[1776798468168,39.83,75776.17,0.0,0.14843,8e-05,17.2682]
[1776798468195,39.83,75776.17,0.0,0.14843,8e-05,17.2682]
[1776798468302,39.83,75776.17,0.0,0.14843,8e-05,17.2682]
[1776798468424,39.83,75776.17,0.0,0.14843,8e-05,17.2682]
[1776798468521,39.83,75780.07,0.0,0.14873,8e-05,17.29265]
[1776798469038,39.83,75780.07,0.0,0.14873,8e-05,17.29265]
[1776798470181,39.83,75780.79,0.0,0.14878,8e-05,17.29695]
[1776798470967,39.83,75780.79,0.0,0.14878,8e-05,17.29695]
[1776798474783,39.83,75779.58,0.0,0.14869,8e-05,17.28892]
[1776798474874,39.83,75779.58,0.0,0.14869,8e-05,17.28892]
[1776798474972,39.83,75779.58,0.0,0.14869,8e-05,17.28892]
[1776798474904,39.83,75779.64,0.0,0.14869,8e-05,17.28904]
[1776798476171,39.83,75771.47,0.0,0.14805,8e-05,17.2375]
[1776798476186,39.83,75771.47,0.0,0.14805,8e-05,17.2375]
[1776798476611,39.83,75771.47,0.0,0.14805,8e-05,17.2375]
[1776798476959,39.83,75775.29,0.0,0.14835,8e-05,17.26149]
[1776798478436,39.83,75777.17,0.0,0.14849,8e-05,17.27331]
[1776798479312,39.83,75778.14,0.0,0.14856,8e-05,17.27923]
[1776798479778,39.83,75778.14,0.0,0.14856,8e-05,17.27923]
[1776798485642,39.82,75782.9,0.0,0.14892,8e-05,17.30818]
[1776798486497,39.82,75782.9,0.0,0.14892,8e-05,17.30818]
[1776798486648,39.82,75783.15,0.0,0.14894,8e-05,17.30959]
[1776798491937,39.82,75780.64,0.0,0.14874,8e-05,17.29319]
[1776798496964,39.82,75778.93,0.0,0.14859,8e-05,17.28167]
[1776798497180,39.82,75778.93,0.0,0.14859,8e-05,17.28167]
[1776798498342,39.82,75779.1,0.0,0.14861,8e-05,17.28262]
[1776798501786,39.82,75778.69,0.0,0.14857,8e-05,17.27969]
[1776798504161,39.82,75782.61,0.0,0.14887,8e-05,17.30398]
[1776798504634,39.82,75782.61,0.0,0.14887,8e-05,17.30398]
[1776798504726,39.82,75782.61,0.0,0.14887,8e-05,17.30398]
[1776798506922,39.82,75770.71,0.0,0.14794,8e-05,17.2288]
[1776798512043,39.82,75767.01,0.0,0.14763,8e-05,17.20203]
[1776798515549,39.82,75766.91,0.0,0.14762,8e-05,17.20142]
[1776798517249,39.82,75767.64,0.0,0.14768,8e-05,17.20601]
[1776798517366,39.82,75767.64,0.0,0.14768,8e-05,17.20601]
[1776798522522,39.82,75766.96,0.0,0.14762,8e-05,17.20165]
[1776798522579,39.82,75766.96,0.0,0.14762,8e-05,17.20165]
[1776798523152,39.82,75773.77,0.0,0.14815,8e-05,17.2445]
[1776798524644,39.82,75778.85,0.0,0.14855,8e-05,17.2764]
[1776798525480,39.82,75779.79,0.0,0.14862,8e-05,17.28219]
[1776798530998,39.82,75781.2,0.0,0.14872,8e-05,17.29041]
[1776798531010,39.82,75781.2,0.0,0.14872,8e-05,17.29041]
[1776798532529,39.82,75767.31,0.0,0.14764,8e-05,17.20277]
[1776798532627,39.82,75767.31,0.0,0.14764,8e-05,17.20277]
[1776798533824,39.82,75767.73,0.0,0.14767,8e-05,17.20541]
[1776798539017,39.82,75770.07,0.0,0.14785,8e-05,17.22]
[1776798540636,39.82,75769.68,0.0,0.14782,8e-05,17.21752]
[1776798542055,39.82,75761.54,0.0,0.14719,8e-05,17.16628]
[1776798544368,39.82,75762.2,0.0,0.14723,8e-05,17.17014]
[1776798544388,39.82,75762.2,0.0,0.14723,8e-05,17.17014]
[1776798552523,39.81,75764.2,0.0,0.14738,8e-05,17.18204]
[1776798553843,39.81,75764.65,0.0,0.14742,8e-05,17.18489]
[1776798554929,39.81,75764.75,0.0,0.14742,8e-05,17.18555]
[1776798554969,39.81,75764.75,0.0,0.14742,8e-05,17.18555]
[1776798555176,39.81,75762.82,0.0,0.14727,8e-05,17.17344]
[1776798555181,39.81,75762.82,0.0,0.14727,8e-05,17.17344]
[1776798555348,39.81,75762.82,0.0,0.14727,8e-05,17.17344]
[1776798559589,39.81,75751.33,0.0,0.14638,8e-05,17.10107]
[1776798559778,39.81,75751.33,0.0,0.14638,8e-05,17.10107]
[1776798561644,39.81,75754.16,0.0,0.1466,8e-05,17.11882]
[1776798562199,39.81,75759.97,0.0,0.14705,8e-05,17.15542]
[1776798568221,39.81,75760.29,0.0,0.14708,8e-05,17.15742]
[1776798569834,39.81,75760.29,0.0,0.14708,8e-05,17.15742]
[1776798571265,39.81,75758.33,0.0,0.14692,8e-05,17.14509]
[1776798571833,39.81,75758.33,0.0,0.14692,8e-05,17.14509]
[1776798572284,39.81,75757.79,0.0,0.14686,8e-05,17.13812]
[1776798572307,39.81,75757.79,0.0,0.14686,8e-05,17.13812]
[1776798577224,39.81,75757.83,0.0,0.14686,8e-05,17.13844]
[1776798579850,39.81,75749.19,0.0,0.14619,8e-05,17.08408]
[1776798582537,39.81,75745.74,0.0,0.14593,8e-05,17.06249]
[1776798587957,39.81,75745.2,0.0,0.14589,8e-05,17.05936]
[1776798587989,39.81,75745.2,0.0,0.14589,8e-05,17.05936]
[1776798588076,39.81,75745.2,0.0,0.14589,8e-05,17.05936]
[1776798588084,39.81,75745.18,0.0,0.14589,8e-05,17.05937]
[1776798589385,39.82,75736.99,0.0,0.14526,8e-05,17.00805]
[1776798589393,39.82,75736.99,0.0,0.14526,8e-05,17.00805]
[1776798589423,39.82,75736.99,0.0,0.14526,8e-05,17.00805]
[1776798589805,39.82,75736.99,0.0,0.14526,8e-05,17.00805]
[1776798589869,39.82,75736.99,0.0,0.14526,8e-05,17.00805]
[1776798593218,39.82,75740.75,0.0,0.14556,8e-05,17.03231]
[1776798594201,39.82,75734.59,0.0,0.14509,8e-05,16.99374]
[1776798594318,39.82,75734.59,0.0,0.14509,8e-05,16.99374]
[1776798594500,39.82,75734.59,0.0,0.14509,8e-05,16.99374]
[1776798595130,39.82,75728.28,0.0,0.1446,8e-05,16.95418]
[1776798595140,39.82,75728.28,0.0,0.1446,8e-05,16.95418]
[1776798595985,39.82,75717.95,0.0,0.14382,8e-05,16.88951]
[1776798600435,39.82,75713.96,0.0,0.14352,8e-05,16.86532]
[1776798600739,39.82,75713.96,0.0,0.14352,8e-05,16.86532]
[1776798602009,39.82,75713.71,0.0,0.14351,8e-05,16.86396]
[1776798603784,39.82,75713.95,0.0,0.14353,8e-05,16.86569]
[1776798603865,39.82,75715.56,0.0,0.14365,8e-05,16.87616]
[1776798605958,39.82,75714.94,0.0,0.14361,8e-05,16.87227]
[1776798605959,39.82,75714.94,0.0,0.14361,8e-05,16.87227]
[1776798606058,39.82,75714.69,0.0,0.14359,8e-05,16.87108]
[1776798606138,39.82,75714.69,0.0,0.14359,8e-05,16.87108]
[1776798607142,39.82,75714.19,0.0,0.14356,8e-05,16.86813]
[1776798608652,39.82,75713.92,0.0,0.14354,8e-05,16.86644]
[1776798608697,39.82,75713.92,0.0,0.14354,8e-05,16.86644]
[1776798608791,39.82,75713.92,0.0,0.14354,8e-05,16.86644]
[1776798608820,39.82,75713.92,0.0,0.14354,8e-05,16.86644]
[1776798608893,39.82,75713.92,0.0,0.14354,8e-05,16.86644]
[1776798609846,39.82,75714.03,0.0,0.14355,8e-05,16.86752]
[1776798610367,39.82,75711.4,0.0,0.14335,8e-05,16.85124]
[1776798615990,39.82,75716.07,0.0,0.14372,8e-05,16.88127]
[1776798621830,39.83,75716.81,0.0,0.14379,8e-05,16.88698]
[1776798621973,39.83,75716.81,0.0,0.14379,8e-05,16.88698]
[1776798623538,39.83,75717.31,0.0,0.14383,8e-05,16.89027]
[1776798623581,39.83,75717.31,0.0,0.14383,8e-05,16.89027]
[1776798623701,39.83,75717.31,0.0,0.14383,8e-05,16.89027]
[1776798623725,39.83,75717.31,0.0,0.14383,8e-05,16.89027]
[1776798623845,39.83,75717.31,0.0,0.14383,8e-05,16.89027]
[1776798623903,39.83,75718.43,0.0,0.14392,8e-05,16.89758]
[1776798625282,39.83,75725.31,0.0,0.14444,8e-05,16.94089]
[1776798628584,39.83,75728.13,0.0,0.14466,8e-05,16.95869]
[1776798628612,39.83,75728.13,0.0,0.14466,8e-05,16.95869]
[1776798628680,39.83,75728.13,0.0,0.14466,8e-05,16.95869]
[1776798628898,39.83,75728.13,0.0,0.14466,8e-05,16.95869]
[1776798630287,39.83,75739.23,0.0,0.14552,8e-05,17.02863]
[1776798631146,39.83,75744.89,0.0,0.14596,8e-05,17.06436]
[1776798632715,39.83,75744.79,0.0,0.14592,8e-05,17.06023]
[1776798633711,39.83,75744.68,0.0,0.14592,8e-05,17.05954]
[1776798633722,39.83,75744.68,0.0,0.14592,8e-05,17.05954]
[1776798633778,39.83,75744.1,0.0,0.14587,8e-05,17.05593]
[1776798639723,39.83,75746.7,0.0,0.14607,8e-05,17.07236]
[1776798640816,39.83,75746.7,0.0,0.14607,8e-05,17.07236]
[1776798641227,39.83,75746.55,0.0,0.14606,8e-05,17.07142]
[1776798643778,39.83,75747.81,0.0,0.14616,8e-05,17.07934]
[1776798643830,39.83,75747.81,0.0,0.14616,8e-05,17.07934]
[1776798645938,39.83,75760.32,0.0,0.14713,8e-05,17.15796]
[1776798651887,39.83,75760.08,0.0,0.1471,8e-05,17.15564]
[1776798651972,39.83,75756.5,0.0,0.14682,8e-05,17.13284]
[1776798652426,39.83,75756.5,0.0,0.14682,8e-05,17.13284]
[1776798656071,39.83,75752.51,0.0,0.14651,8e-05,17.10763]
[1776798656898,39.83,75751.76,0.0,0.14645,8e-05,17.10284]
[1776798663012,39.83,75751.78,0.0,0.14645,8e-05,17.10275]
[1776798663729,39.83,75751.75,0.0,0.14644,8e-05,17.10253]
[1776798663769,39.83,75751.75,0.0,0.14644,8e-05,17.10253]
[1776798663779,39.83,75751.75,0.0,0.14644,8e-05,17.10253]
[1776798664116,39.83,75756.48,0.0,0.14681,8e-05,17.13223]
[1776798669080,39.82,75763.54,0.0,0.14735,8e-05,17.17608]
[1776798671497,39.82,75768.93,0.0,0.14776,8e-05,17.20946]
[1776798671511,39.82,75768.93,0.0,0.14776,8e-05,17.20946]
[1776798671686,39.82,75768.93,0.0,0.14776,8e-05,17.20946]
[1776798672126,39.82,75768.93,0.0,0.14776,8e-05,17.20946]
[1776798672238,39.82,75773.25,0.0,0.1481,8e-05,17.23656]
[1776798672297,39.82,75773.25,0.0,0.1481,8e-05,17.23656]
[1776798672328,39.82,75773.25,0.0,0.1481,8e-05,17.23656]
[1776798672564,39.82,75773.25,0.0,0.1481,8e-05,17.23656]
[1776798672608,39.82,75773.25,0.0,0.1481,8e-05,17.23656]
[1776798672956,39.82,75778.71,0.0,0.14852,8e-05,17.27079]
[1776798674133,39.82,75778.71,0.0,0.14852,8e-05,17.27079]
[1776798674156,39.82,75779.05,0.0,0.14854,8e-05,17.27274]
[1776798674828,39.82,75779.05,0.0,0.14854,8e-05,17.27274]
[1776798674870,39.82,75779.05,0.0,0.14854,8e-05,17.27274]
[1776798675357,39.82,75778.81,0.0,0.14852,8e-05,17.27105]
[1776798675373,39.82,75778.81,0.0,0.14852,8e-05,17.27105]
[1776798684152,39.82,75769.96,0.0,0.14782,8e-05,17.21457]
[1776798689829,39.82,75767.53,0.0,0.14763,8e-05,17.19886]
[1776798690089,39.82,75767.53,0.0,0.14763,8e-05,17.19886]
[1776798690293,39.82,75772.62,0.0,0.14802,8e-05,17.23083]
[1776798691172,39.82,75779.02,0.0,0.1485,8e-05,17.26738]
[1776798691912,39.82,75779.02,0.0,0.1485,8e-05,17.26738]
[1776798691979,39.82,75779.02,0.0,0.1485,8e-05,17.26738]
[1776798692106,39.82,75778.7,0.0,0.14847,8e-05,17.2652]
[1776798693738,39.82,75776.98,0.0,0.14833,8e-05,17.25422]
[1776798697384,39.82,75778.62,0.0,0.14845,8e-05,17.264]
[1776798698090,39.82,75778.62,0.0,0.14845,8e-05,17.264]
[1776798698148,39.82,75782.45,0.0,0.14875,8e-05,17.28796]
[1776798699429,39.82,75783.18,0.0,0.14881,8e-05,17.29236]
[1776798701651,39.82,75783.08,0.0,0.14879,8e-05,17.29134]
[1776798702176,39.82,75780.18,0.0,0.14856,8e-05,17.27289]
[1776798703840,39.82,75778.28,0.0,0.14841,8e-05,17.26077]
[1776798708118,39.81,75777.72,0.0,0.14836,8e-05,17.2567]
[1776798711761,39.81,75780.05,0.0,0.14854,8e-05,17.27083]
[1776798713633,39.81,75780.62,0.0,0.14858,8e-05,17.27426]
[1776798714261,39.81,75780.99,0.0,0.14861,8e-05,17.27644]
[1776798715426,39.81,75780.86,0.0,0.1486,8e-05,17.27546]
[1776798718075,39.81,75776.9,0.0,0.14828,8e-05,17.25022]
[1776798718077,39.81,75776.9,0.0,0.14828,8e-05,17.25022]
[1776798719534,39.81,75776.02,0.0,0.14821,8e-05,17.24446]
[1776798719611,39.81,75776.02,0.0,0.14821,8e-05,17.24446]
[1776798719648,39.81,75776.02,0.0,0.14821,8e-05,17.24446]
[1776798720631,39.81,75775.59,0.0,0.14818,8e-05,17.24165]
[1776798720647,39.81,75775.59,0.0,0.14818,8e-05,17.24165]
[1776798720799,39.81,75775.59,0.0,0.14818,8e-05,17.24165]
[1776798720860,39.81,75775.59,0.0,0.14818,8e-05,17.24165]
[1776798721875,39.81,75766.16,0.0,0.14744,8e-05,17.1822]
[1776798721953,39.81,75750.61,0.0,0.14624,8e-05,17.08443]
[1776798723768,39.81,75744.48,0.0,0.14577,8e-05,17.04598]
[1776798723840,39.81,75744.48,0.0,0.14577,8e-05,17.04598]
[1776798723885,39.81,75744.68,0.0,0.14578,8e-05,17.04733]
[1776798724442,39.81,75744.68,0.0,0.14578,8e-05,17.04733]
[1776798724469,39.81,75744.68,0.0,0.14578,8e-05,17.04733]
[1776798726215,39.81,75744.06,0.0,0.14573,8e-05,17.04343]
[1776798726936,39.81,75744.5,0.0,0.14577,8e-05,17.04638]
[1776798727081,39.81,75747.39,0.0,0.14599,8e-05,17.06461]
[1776798727412,39.81,75747.39,0.0,0.14599,8e-05,17.06461]
[1776798727477,39.81,75747.39,0.0,0.14599,8e-05,17.06461]
[1776798728723,39.81,75754.64,0.0,0.14655,8e-05,17.11019]
[1776798734400,39.81,75762.94,0.0,0.1472,8e-05,17.16265]
[1776798738874,39.81,75762.97,0.0,0.1472,8e-05,17.16291]
[1776798743610,39.81,75764.42,0.0,0.14731,8e-05,17.17171]
[1776798749423,39.81,75765.2,0.0,0.14736,8e-05,17.17586]
[1776798749749,39.81,75765.2,0.0,0.14736,8e-05,17.17586]
[1776798753334,39.81,75774.77,0.0,0.14808,8e-05,17.23211]
[1776798753693,39.81,75774.77,0.0,0.14808,8e-05,17.23211]
[1776798753713,39.81,75776.03,0.0,0.14817,8e-05,17.23993]
[1776798755173,39.81,75776.03,0.0,0.14817,8e-05,17.23993]
[1776798755203,39.81,75776.68,0.0,0.14822,8e-05,17.24376]
[1776798758354,39.81,75769.68,0.0,0.14768,8e-05,17.19954]
[1776798758571,39.81,75769.96,0.0,0.1477,8e-05,17.20125]
[1776798759501,39.81,75769.96,0.0,0.1477,8e-05,17.20125]
[1776798760274,39.81,75769.96,0.0,0.1477,8e-05,17.20125]
[1776798759579,39.81,75770.98,0.0,0.14777,8e-05,17.20761]
[1776798760614,39.81,75770.98,0.0,0.14777,8e-05,17.20761]
[1776798764321,39.81,75761.83,0.0,0.14706,8e-05,17.14978]
[1776798765272,39.81,75761.83,0.0,0.14706,8e-05,17.14978]
[1776798765623,39.81,75761.39,0.0,0.14703,8e-05,17.14692]
[1776798770392,39.81,75776.62,0.0,0.14821,8e-05,17.24248]
[1776798775066,39.81,75763.08,0.0,0.14715,8e-05,17.15694]
[1776798780725,39.81,75756.69,0.0,0.14666,8e-05,17.11704]
[1776798781347,39.81,75756.69,0.0,0.14666,8e-05,17.11704]
[1776798787777,39.81,75758.77,0.0,0.14682,8e-05,17.13006]
[1776798789431,39.81,75767.5,0.0,0.14749,8e-05,17.18492]
[1776798791256,39.81,75770.06,0.0,0.14769,8e-05,17.20105]
[1776798792552,39.81,75772.78,0.0,0.1479,8e-05,17.21803]
[1776798792745,39.81,75772.78,0.0,0.1479,8e-05,17.21803]
[1776798792981,39.81,75772.78,0.0,0.1479,8e-05,17.21803]
[1776798798855,39.8,75773.43,0.0,0.14794,8e-05,17.22103]
[1776798802248,39.8,75771.63,0.0,0.1478,8e-05,17.20934]
[1776798807744,39.8,75761.11,0.0,0.14697,8e-05,17.14254]
[1776798809882,39.8,75767.99,0.0,0.1475,8e-05,17.18564]
[1776798810364,39.8,75766.18,0.0,0.14736,8e-05,17.17415]
[1776798816325,39.8,75770.57,0.0,0.14767,8e-05,17.19731]
[1776798821378,39.8,75772.23,0.0,0.14778,8e-05,17.20655]
[1776798826326,39.8,75773.59,0.0,0.14787,8e-05,17.21425]
[1776798832022,39.79,75773.79,0.0,0.14788,8e-05,17.21512]
[1776798834921,39.79,75773.65,0.0,0.14787,8e-05,17.21414]
[1776798834957,39.79,75773.65,0.0,0.14787,8e-05,17.21414]
[1776798840303,39.8,75759.77,0.0,0.1468,8e-05,17.12693]
[1776798840312,39.8,75759.77,0.0,0.1468,8e-05,17.12693]
[1776798840461,39.8,75760.38,0.0,0.14684,8e-05,17.13082]
[1776798841150,39.8,75743.78,0.0,0.14556,8e-05,17.02642]
[1776798841605,39.8,75743.78,0.0,0.14556,8e-05,17.02642]
[1776798842157,39.8,75728.51,0.0,0.14439,8e-05,16.93042]
[1776798843001,39.8,75728.51,0.0,0.14439,8e-05,16.93042]
[1776798843580,39.8,75722.19,0.0,0.1439,8e-05,16.89069]
[1776798844240,39.8,75722.19,0.0,0.1439,8e-05,16.89069]
[1776798844348,39.8,75719.83,0.0,0.14372,8e-05,16.87599]
[1776798847436,39.8,75713.15,0.0,0.14323,8e-05,16.83499]
[1776798849623,39.8,75715.61,0.0,0.14342,8e-05,16.85097]
[1776798854249,39.8,75730.66,0.0,0.14458,8e-05,16.94645]
[1776798854512,39.8,75730.66,0.0,0.14458,8e-05,16.94645]
[1776798856266,39.8,75732.09,0.0,0.1447,8e-05,16.9557]
[1776798856348,39.8,75732.37,0.0,0.14472,8e-05,16.95772]
[1776798863312,39.8,75736.27,0.0,0.14504,8e-05,16.98379]
[1776798863822,39.8,75736.27,0.0,0.14504,8e-05,16.98379]
[1776798863829,39.8,75736.27,0.0,0.14504,8e-05,16.98379]
[1776798864319,39.8,75731.59,0.0,0.14468,8e-05,16.9546]
[1776798865392,39.8,75731.59,0.0,0.14468,8e-05,16.9546]
[1776798866334,39.81,75727.4,0.0,0.14437,8e-05,16.92884]
[1776798867856,39.81,75728.28,0.0,0.14444,8e-05,16.93467]
[1776798867875,39.81,75728.28,0.0,0.14444,8e-05,16.93467]
[1776798867911,39.81,75728.28,0.0,0.14444,8e-05,16.93467]
[1776798868350,39.81,75742.46,0.0,0.14553,8e-05,17.02404]
[1776798868422,39.81,75742.46,0.0,0.14553,8e-05,17.02404]
[1776798868539,39.81,75742.46,0.0,0.14553,8e-05,17.02404]
[1776798868573,39.81,75742.46,0.0,0.14553,8e-05,17.02404]
[1776798868736,39.81,75742.46,0.0,0.14553,8e-05,17.02404]
[1776798869302,39.81,75742.46,0.0,0.14553,8e-05,17.02404]
[1776798869354,39.81,75756.06,0.0,0.14659,8e-05,17.10968]
[1776798869800,39.81,75756.06,0.0,0.14659,8e-05,17.10968]
[1776798870258,39.81,75756.06,0.0,0.14659,8e-05,17.10968]
[1776798870488,39.81,75757.8,0.0,0.14672,8e-05,17.12079]
[1776798870517,39.81,75757.8,0.0,0.14672,8e-05,17.12079]
[1776798870533,39.81,75757.8,0.0,0.14672,8e-05,17.12079]
[1776798870609,39.81,75757.8,0.0,0.14672,8e-05,17.12079]
[1776798870666,39.81,75757.8,0.0,0.14672,8e-05,17.12079]
[1776798870750,39.81,75757.8,0.0,0.14672,8e-05,17.12079]
[1776798870941,39.81,75757.8,0.0,0.14672,8e-05,17.12079]
[1776798871046,39.81,75757.8,0.0,0.14672,8e-05,17.12079]
[1776798871300,39.81,75757.8,0.0,0.14672,8e-05,17.12079]
[1776798871377,39.81,75723.2,0.0,0.14404,8e-05,16.89976]
[1776798871544,39.81,75723.2,0.0,0.14404,8e-05,16.89976]
[1776798871673,39.81,75723.2,0.0,0.14404,8e-05,16.89976]
[1776798872326,39.81,75723.2,0.0,0.14404,8e-05,16.89976]
[1776798872379,39.81,75704.31,0.0,0.1426,8e-05,16.78138]
[1776798872682,39.81,75704.31,0.0,0.1426,8e-05,16.78138]
[1776798872998,39.81,75704.31,0.0,0.1426,8e-05,16.78138]
[1776798873109,39.81,75704.31,0.0,0.1426,8e-05,16.78138]
[1776798873228,39.81,75704.31,0.0,0.1426,8e-05,16.78138]
[1776798873404,39.81,75704.31,0.0,0.1426,8e-05,16.78138]
[1776798873386,39.81,75702.6,0.0,0.14247,8e-05,16.77103]
[1776798873564,39.81,75702.6,0.0,0.14247,8e-05,16.77103]
[1776798874247,39.81,75702.6,0.0,0.14247,8e-05,16.77103]
[1776798874310,39.81,75702.6,0.0,0.14247,8e-05,16.77103]
[1776798874477,39.81,75692.84,0.0,0.14174,8e-05,16.71023]
[1776798876203,39.81,75685.87,0.0,0.14121,8e-05,16.66688]
[1776798876996,39.81,75686.04,0.0,0.14123,8e-05,16.66833]
[1776798877003,39.81,75686.04,0.0,0.14123,8e-05,16.66833]
[1776798877181,39.81,75686.04,0.0,0.14123,8e-05,16.66833]
[1776798877209,39.81,75686.04,0.0,0.14123,8e-05,16.66833]
[1776798877490,39.81,75687.06,0.0,0.14131,8e-05,16.67509]
[1776798877877,39.81,75687.06,0.0,0.14131,8e-05,16.67509]
[1776798878105,39.81,75687.06,0.0,0.14131,8e-05,16.67509]
[1776798878436,39.81,75687.06,0.0,0.14131,8e-05,16.67509]
[1776798878536,39.81,75687.06,0.0,0.14132,8e-05,16.67546]
[1776798878592,39.81,75687.06,0.0,0.14132,8e-05,16.67546]
[1776798878989,39.81,75687.06,0.0,0.14132,8e-05,16.67546]
[1776798879032,39.81,75687.06,0.0,0.14132,8e-05,16.67546]
[1776798879213,39.81,75678.14,0.0,0.14064,8e-05,16.61959]
[1776798879770,39.81,75678.14,0.0,0.14064,8e-05,16.61959]
[1776798879891,39.81,75678.14,0.0,0.14064,8e-05,16.61959]
[1776798880127,39.81,75678.14,0.0,0.14064,8e-05,16.61959]
[1776798880308,39.81,75678.14,0.0,0.14064,8e-05,16.61959]
[1776798880434,39.81,75627.5,0.0,0.13687,7e-05,16.30346]
[1776798880555,39.81,75627.5,0.0,0.13687,7e-05,16.30346]
[1776798880783,39.81,75627.5,0.0,0.13687,7e-05,16.30346]
[1776798881023,39.81,75627.5,0.0,0.13687,7e-05,16.30346]
[1776798881213,39.81,75627.5,0.0,0.13687,7e-05,16.30346]
[1776798881262,39.81,75627.5,0.0,0.13687,7e-05,16.30346]
[1776798881489,39.82,75619.24,0.0,0.13627,7e-05,16.25327]
[1776798881681,39.82,75619.24,0.0,0.13627,7e-05,16.25327]
[1776798881755,39.82,75619.24,0.0,0.13627,7e-05,16.25327]
[1776798882710,39.82,75626.77,0.0,0.13683,7e-05,16.30024]
[1776798882863,39.82,75626.77,0.0,0.13683,7e-05,16.30024]
[1776798883106,39.82,75626.77,0.0,0.13683,7e-05,16.30024]
[1776798883948,39.82,75625.65,0.0,0.13676,7e-05,16.29461]
[1776798883994,39.82,75624.25,0.0,0.13666,7e-05,16.28587]
[1776798884853,39.82,75624.25,0.0,0.13666,7e-05,16.28587]
[1776798885328,39.82,75616.6,0.0,0.13611,7e-05,16.23927]
[1776798886556,39.82,75608.41,0.0,0.13551,7e-05,16.18822]
[1776798886866,39.82,75608.41,0.0,0.13551,7e-05,16.18822]
[1776798886878,39.82,75605.96,0.0,0.13533,7e-05,16.17316]
[1776798889032,39.82,75607.71,0.0,0.13546,7e-05,16.18449]
[1776798892784,39.83,75621.08,0.0,0.13647,7e-05,16.26941]
[1776798893108,39.83,75621.08,0.0,0.13647,7e-05,16.26941]
[1776798894121,39.83,75622.16,0.0,0.13656,7e-05,16.27754]
[1776798894757,39.83,75622.42,0.0,0.13659,7e-05,16.27985]
[1776798897899,39.83,75629.51,0.0,0.13713,7e-05,16.32527]
[1776798900381,39.83,75625.2,0.0,0.13682,7e-05,16.29926]
[1776798900797,39.84,75623.55,0.0,0.13671,7e-05,16.28993]
[1776798900903,39.84,75623.55,0.0,0.13671,7e-05,16.28993]
[1776798901029,39.84,75623.55,0.0,0.13671,7e-05,16.28993]
[1776798901136,39.84,75632.71,0.0,0.13739,7e-05,16.34707]
[1776798901554,39.84,75632.71,0.0,0.13739,7e-05,16.34707]
[1776798901692,39.84,75632.71,0.0,0.13739,7e-05,16.34707]
[1776798902367,39.84,75660.96,0.0,0.13951,7e-05,16.5246]
[1776798902834,39.84,75660.96,0.0,0.13951,7e-05,16.5246]
[1776798902852,39.84,75660.96,0.0,0.13951,7e-05,16.5246]
[1776798906185,39.84,75655.38,0.0,0.1391,7e-05,16.49049]
[1776798907041,39.84,75654.75,0.0,0.13906,7e-05,16.48744]
[1776798907042,39.84,75655.08,0.0,0.13909,7e-05,16.48951]
[1776798910207,39.84,75650.93,0.0,0.1388,7e-05,16.46528]
[1776798912456,39.85,75637.65,0.0,0.13783,7e-05,16.38349]
[1776798912626,39.85,75633.93,0.0,0.13756,7e-05,16.36093]
[1776798913185,39.85,75633.93,0.0,0.13756,7e-05,16.36093]
[1776798915991,39.85,75643.43,0.0,0.13828,7e-05,16.42134]
[1776798916726,39.85,75628.11,0.0,0.13715,7e-05,16.32686]
[1776798920974,39.86,75629.97,0.0,0.13731,7e-05,16.34016]
[1776798921187,39.86,75629.97,0.0,0.13731,7e-05,16.34016]
[1776798923112,39.86,75643.71,0.0,0.13835,7e-05,16.42695]
[1776798924312,39.86,75644.53,0.0,0.13842,7e-05,16.43311]
[1776798924332,39.86,75644.53,0.0,0.13842,7e-05,16.43311]
[1776798924356,39.86,75644.53,0.0,0.13842,7e-05,16.43311]
[1776798924572,39.86,75640.68,0.0,0.13814,7e-05,16.40964]
[1776798924957,39.86,75640.68,0.0,0.13814,7e-05,16.40964]
[1776798925187,39.86,75640.68,0.0,0.13814,7e-05,16.40964]
[1776798925276,39.86,75640.68,0.0,0.13814,7e-05,16.40964]
[1776798925597,39.86,75640.68,0.0,0.13814,7e-05,16.40964]
[1776798925411,39.86,75614.45,0.0,0.1362,7e-05,16.24609]
[1776798926061,39.86,75614.45,0.0,0.1362,7e-05,16.24609]
[1776798926261,39.86,75614.45,0.0,0.1362,7e-05,16.24609]
[1776798926392,39.86,75614.45,0.0,0.1362,7e-05,16.24609]
[1776798926552,39.86,75612.87,0.0,0.13609,7e-05,16.23705]
[1776798927104,39.86,75612.87,0.0,0.13609,7e-05,16.23705]
[1776798927505,39.86,75612.87,0.0,0.13609,7e-05,16.23705]
[1776798927614,39.86,75574.57,0.0,0.13329,7e-05,15.99866]
[1776798928283,39.86,75581.3,0.0,0.13378,7e-05,16.04046]
[1776798928585,39.86,75581.3,0.0,0.13378,7e-05,16.04046]
[1776798929067,39.86,75581.3,0.0,0.13378,7e-05,16.04046]
[1776798929082,39.86,75596.76,0.0,0.13491,7e-05,16.13658]
[1776798930863,39.86,75603.31,0.0,0.13539,7e-05,16.17733]
[1776798930873,39.86,75603.31,0.0,0.13539,7e-05,16.17733]
[1776798930945,39.86,75594.93,0.0,0.13477,7e-05,16.12511]
[1776798932872,39.86,75590.89,0.0,0.13445,7e-05,16.09641]
[1776798933762,39.86,75588.74,0.0,0.13429,7e-05,16.08297]
[1776798935728,39.86,75582.2,0.0,0.13382,7e-05,16.04232]
[1776798935908,39.86,75582.2,0.0,0.13382,7e-05,16.04232]
[1776798936426,39.86,75582.2,0.0,0.13382,7e-05,16.04232]
[1776798937203,39.86,75583.28,0.0,0.1339,7e-05,16.04911]
[1776798938113,39.86,75585.85,0.0,0.13408,7e-05,16.0651]
[1776798938194,39.86,75585.85,0.0,0.13408,7e-05,16.0651]
[1776798938909,39.86,75587.52,0.0,0.13421,7e-05,16.07548]
[1776798939688,39.86,75580.14,0.0,0.13367,7e-05,16.02961]
[1776798942872,39.86,75597.8,0.0,0.13496,7e-05,16.13951]
[1776798942940,39.86,75598.32,0.0,0.135,7e-05,16.14273]
[1776798945447,39.86,75598.27,0.0,0.13499,7e-05,16.14241]
[1776798945498,39.86,75598.27,0.0,0.13499,7e-05,16.14241]
[1776798945656,39.86,75598.59,0.0,0.13502,7e-05,16.14438]
[1776798946004,39.86,75598.59,0.0,0.13502,7e-05,16.14438]
[1776798946083,39.86,75607.67,0.0,0.13568,7e-05,16.20089]
[1776798946677,39.86,75607.67,0.0,0.13568,7e-05,16.20089]
[1776798949166,39.86,75618.13,0.0,0.13645,7e-05,16.26581]
[1776798950743,39.86,75618.17,0.0,0.13645,7e-05,16.26574]
[1776798952230,39.86,75622.94,0.0,0.1368,7e-05,16.29531]
[1776798954117,39.86,75622.12,0.0,0.13674,7e-05,16.29002]
[1776798954137,39.86,75622.12,0.0,0.13674,7e-05,16.29002]
[1776798955488,39.86,75617.91,0.0,0.13642,7e-05,16.26371]
[1776798956034,39.86,75605.71,0.0,0.13553,7e-05,16.18778]
[1776798961046,39.86,75604.48,0.0,0.13544,7e-05,16.18049]
[1776798962580,39.86,75616.16,0.0,0.1363,7e-05,16.25343]
[1776798962593,39.86,75616.16,0.0,0.1363,7e-05,16.25343]
[1776798962693,39.86,75616.16,0.0,0.1363,7e-05,16.25343]
[1776798962700,39.86,75616.16,0.0,0.1363,7e-05,16.25343]
[1776798962941,39.86,75616.16,0.0,0.1363,7e-05,16.25343]
[1776798963554,39.86,75616.16,0.0,0.1363,7e-05,16.25343]
[1776798963083,39.86,75618.19,0.0,0.13645,7e-05,16.26611]
[1776798963833,39.86,75618.19,0.0,0.13645,7e-05,16.26611]
[1776798964295,39.86,75618.19,0.0,0.13645,7e-05,16.26611]
[1776798964320,39.86,75618.19,0.0,0.13645,7e-05,16.26611]
[1776798970132,39.87,75631.27,0.0,0.13745,7e-05,16.35027]
[1776798971808,39.87,75636.06,0.0,0.13782,7e-05,16.38083]
[1776798975918,39.87,75634.27,0.0,0.13771,7e-05,16.37201]
[1776798976737,39.87,75627.22,0.0,0.13719,7e-05,16.32813]
[1776798982218,39.88,75617.69,0.0,0.13653,7e-05,16.27262]
[1776798983218,39.88,75617.69,0.0,0.13653,7e-05,16.27262]
[1776798983781,39.88,75618.8,0.0,0.13662,7e-05,16.27942]
[1776798983833,39.88,75618.8,0.0,0.13662,7e-05,16.27942]
[1776798984712,39.88,75618.99,0.0,0.13663,7e-05,16.2806]
[1776798985141,39.88,75618.99,0.0,0.13663,7e-05,16.2806]
[1776798985856,39.88,75619.81,0.0,0.13669,7e-05,16.28565]
[1776798986446,39.88,75619.81,0.0,0.13669,7e-05,16.28565]
[1776798987725,39.88,75615.37,0.0,0.13636,7e-05,16.25785]
[1776798988449,39.88,75615.37,0.0,0.13636,7e-05,16.25785]
[1776798988612,39.88,75612.18,0.0,0.13612,7e-05,16.23797]
[1776798988835,39.88,75612.18,0.0,0.13612,7e-05,16.23797]
[1776798989081,39.88,75612.18,0.0,0.13612,7e-05,16.23797]
[1776798989097,39.88,75612.18,0.0,0.13612,7e-05,16.23797]
[1776798989183,39.88,75612.18,0.0,0.13612,7e-05,16.23797]
[1776798989197,39.88,75612.18,0.0,0.13612,7e-05,16.23797]
[1776798989210,39.88,75612.18,0.0,0.13612,7e-05,16.23797]
[1776798989422,39.88,75612.18,0.0,0.13612,7e-05,16.23797]
[1776798990072,39.88,75618.39,0.0,0.13658,7e-05,16.27667]
[1776798990492,39.88,75618.39,0.0,0.13658,7e-05,16.27667]
[1776798991306,39.88,75630.27,0.0,0.13747,7e-05,16.35148]
[1776798992319,39.88,75631.89,0.0,0.13757,7e-05,16.35867]
[1776798992348,39.88,75631.89,0.0,0.13757,7e-05,16.35867]
[1776798992377,39.88,75631.89,0.0,0.13757,7e-05,16.35867]
[1776798992817,39.88,75629.51,0.0,0.13741,7e-05,16.34451]
[1776798993706,39.89,75628.35,0.0,0.13733,7e-05,16.33798]
[1776798994804,39.89,75627.78,0.0,0.1373,7e-05,16.33513]
[1776798998087,39.89,75624.25,0.0,0.13703,7e-05,16.31294]
[1776799001302,39.89,75621.51,0.0,0.13683,7e-05,16.29582]
[1776799001649,39.89,75624.05,0.0,0.13702,7e-05,16.31162]
[1776799001671,39.89,75624.05,0.0,0.13702,7e-05,16.31162]
[1776799007374,39.89,75633.04,0.0,0.13772,7e-05,16.37103]
[1776799013437,39.9,75644.26,0.0,0.13861,7e-05,16.445]
[1776799018472,39.91,75646.76,0.0,0.13883,7e-05,16.46326]
[1776799023506,39.93,75645.72,0.0,0.1389,7e-05,16.46858]
[1776799025885,39.93,75646.29,0.0,0.13895,7e-05,16.47311]
[1776799026530,39.93,75644.41,0.0,0.13882,7e-05,16.46187]
[1776799026675,39.93,75644.41,0.0,0.13882,7e-05,16.46187]
[1776799026758,39.93,75644.41,0.0,0.13882,7e-05,16.46187]
[1776799026912,39.93,75644.41,0.0,0.13882,7e-05,16.46187]
[1776799027331,39.93,75644.41,0.0,0.13882,7e-05,16.46187]
[1776799027494,39.93,75644.41,0.0,0.13882,7e-05,16.46187]
[1776799027539,39.93,75615.52,0.0,0.13667,7e-05,16.28194]
[1776799029487,39.93,75605.45,0.0,0.13593,7e-05,16.21931]
[1776799030300,39.94,75606.92,0.0,0.13611,7e-05,16.23414]
[1776799030728,39.94,75606.92,0.0,0.13611,7e-05,16.23414]
[1776799036391,39.94,75607.0,0.0,0.13613,7e-05,16.23531]
[1776799036932,39.94,75602.41,0.0,0.13579,7e-05,16.20679]
[1776799036942,39.94,75602.41,0.0,0.13579,7e-05,16.20679]
[1776799042650,39.95,75601.21,0.0,0.1357,7e-05,16.19959]
[1776799042968,39.95,75605.06,0.0,0.13599,7e-05,16.22359]
[1776799044421,39.95,75605.6,0.0,0.13603,7e-05,16.22706]
[1776799045417,39.95,75606.32,0.0,0.13608,7e-05,16.23156]
[1776799046938,39.95,75606.68,0.0,0.13611,7e-05,16.23382]
[1776799047878,39.95,75608.03,0.0,0.13621,7e-05,16.24224]
[1776799050070,39.95,75612.46,0.0,0.13653,7e-05,16.26979]
[1776799054823,39.95,75605.76,0.0,0.13601,7e-05,16.22445]
[1776799054872,39.95,75605.76,0.0,0.13601,7e-05,16.22445]
[1776799057497,39.95,75594.68,0.0,0.1352,7e-05,16.15576]
[1776799063356,39.95,75591.41,0.0,0.13497,7e-05,16.13623]
[1776799063392,39.95,75591.41,0.0,0.13497,7e-05,16.13623]
[1776799063453,39.95,75591.41,0.0,0.13498,7e-05,16.1366]
[1776799065450,39.95,75590.32,0.0,0.1349,7e-05,16.13002]
[1776799070626,39.95,75592.67,0.0,0.13508,7e-05,16.14556]
[1776799073977,39.95,75592.97,0.0,0.13512,7e-05,16.14813]
[1776799076499,39.95,75590.49,0.0,0.13494,7e-05,16.1331]
[1776799076528,39.95,75590.49,0.0,0.13494,7e-05,16.1331]
[1776799076589,39.95,75590.49,0.0,0.13494,7e-05,16.1331]
[1776799076620,39.95,75591.73,0.0,0.13503,7e-05,16.141]
[1776799077277,39.95,75591.73,0.0,0.13503,7e-05,16.141]
[1776799079269,39.96,75609.54,0.0,0.13635,7e-05,16.25274]
[1776799084970,39.96,75611.72,0.0,0.13657,7e-05,16.271]
[1776799088124,39.97,75612.67,0.0,0.13665,7e-05,16.27757]
[1776799093066,39.97,75608.3,0.0,0.13637,7e-05,16.25375]
[1776799093107,39.97,75608.3,0.0,0.13637,7e-05,16.25375]
[1776799093144,39.97,75608.3,0.0,0.13637,7e-05,16.25375]
[1776799093191,39.97,75608.3,0.0,0.13637,7e-05,16.25375]
[1776799093207,39.97,75600.88,0.0,0.13582,7e-05,16.2077]
[1776799093856,39.97,75600.88,0.0,0.13582,7e-05,16.2077]
[1776799094386,39.97,75600.88,0.0,0.13582,7e-05,16.2077]
[1776799095295,39.97,75593.68,0.0,0.1353,7e-05,16.16311]
[1776799097269,39.97,75593.15,0.0,0.13526,7e-05,16.1602]
[1776799097304,39.97,75593.15,0.0,0.13526,7e-05,16.1602]
[1776799097395,39.97,75593.15,0.0,0.13526,7e-05,16.1602]
[1776799097430,39.97,75593.15,0.0,0.13526,7e-05,16.1602]
[1776799097573,39.97,75599.04,0.0,0.1357,7e-05,16.19695]
[1776799099069,39.97,75611.58,0.0,0.13662,7e-05,16.27505]
[1776799104104,39.97,75606.12,0.0,0.13622,7e-05,16.24113]
[1776799109139,39.97,75606.47,0.0,0.13625,7e-05,16.24353]
[1776799110827,39.97,75609.99,0.0,0.13651,7e-05,16.26545]
[1776799110857,39.97,75609.99,0.0,0.13651,7e-05,16.26545]
[1776799111867,39.97,75616.92,0.0,0.13699,7e-05,16.30493]
[1776799112302,39.97,75616.92,0.0,0.13699,7e-05,16.30493]
[1776799115192,39.98,75630.92,0.0,0.13805,7e-05,16.39405]
[1776799120609,39.99,75629.25,0.0,0.13797,7e-05,16.38684]
[1776799128274,40.0,75635.61,0.0,0.1385,7e-05,16.43148]
[1776799133309,40.0,75634.16,0.0,0.13843,7e-05,16.42531]
[1776799134258,40.0,75634.16,0.0,0.13843,7e-05,16.42531]
[1776799135238,40.0,75642.92,0.0,0.13909,7e-05,16.48039]
[1776799135553,40.0,75642.92,0.0,0.13909,7e-05,16.48039]
[1776799135910,40.0,75649.89,0.0,0.13962,7e-05,16.52428]
[1776799136330,40.0,75654.9,0.0,0.13999,7e-05,16.55591]
[1776799137166,40.0,75654.9,0.0,0.13999,7e-05,16.55591]
[1776799137205,40.0,75654.9,0.0,0.13999,7e-05,16.55591]
[1776799137214,40.0,75654.9,0.0,0.13999,7e-05,16.55591]
[1776799137337,40.0,75658.31,0.0,0.14026,7e-05,16.57768]
[1776799139505,40.01,75658.41,0.0,0.14027,7e-05,16.5788]
[1776799139517,40.01,75658.41,0.0,0.14027,7e-05,16.5788]
[1776799139559,40.01,75658.51,0.0,0.14028,7e-05,16.57991]
[1776799139924,40.01,75658.51,0.0,0.14028,7e-05,16.57991]
[1776799140379,40.01,75658.51,0.0,0.14028,7e-05,16.57991]
[1776799140418,40.01,75658.51,0.0,0.14028,7e-05,16.57991]
[1776799143922,40.01,75648.24,0.0,0.13954,7e-05,16.51751]
[1776799145921,40.01,75634.51,0.0,0.13853,7e-05,16.43302]
[1776799146819,40.01,75635.47,0.0,0.1386,7e-05,16.43954]
[1776799149485,40.02,75636.08,0.0,0.13866,7e-05,16.44443]
[1776799149681,40.02,75637.45,0.0,0.13877,7e-05,16.4535]
[1776799149851,40.02,75637.45,0.0,0.13877,7e-05,16.4535]
[1776799150124,40.02,75637.45,0.0,0.13877,7e-05,16.4535]
[1776799150651,40.02,75637.45,0.0,0.13877,7e-05,16.4535]
[1776799150752,40.02,75658.68,0.0,0.14036,7e-05,16.58618]
[1776799150784,40.02,75658.68,0.0,0.14036,7e-05,16.58618]
[1776799150795,40.02,75658.68,0.0,0.14036,7e-05,16.58618]
[1776799151429,40.02,75658.68,0.0,0.14036,7e-05,16.58618]
[1776799152192,40.02,75661.74,0.0,0.1406,7e-05,16.60572]
[1776799152349,40.02,75661.74,0.0,0.1406,7e-05,16.60572]
[1776799152441,40.02,75661.74,0.0,0.1406,7e-05,16.60572]
[1776799152537,40.02,75661.74,0.0,0.1406,7e-05,16.60572]
[1776799152557,40.02,75668.85,0.0,0.14114,8e-05,16.65049]
[1776799153231,40.02,75668.85,0.0,0.14114,8e-05,16.65049]
[1776799153307,40.02,75668.85,0.0,0.14114,8e-05,16.65049]
[1776799155141,40.02,75673.66,0.0,0.14151,8e-05,16.68123]
[1776799155682,40.02,75673.66,0.0,0.14151,8e-05,16.68123]
[1776799155892,40.02,75678.19,0.0,0.14185,8e-05,16.70981]
[1776799156048,40.02,75678.19,0.0,0.14185,8e-05,16.70981]
[1776799156477,40.02,75694.17,0.0,0.14307,8e-05,16.80997]
[1776799158989,40.02,75698.57,0.0,0.14341,8e-05,16.83797]
[1776799159042,40.02,75698.57,0.0,0.14341,8e-05,16.83797]
[1776799159087,40.02,75698.57,0.0,0.14341,8e-05,16.83797]
[1776799160527,40.02,75700.0,0.0,0.14352,8e-05,16.84714]
[1776799160673,40.02,75700.0,0.0,0.14352,8e-05,16.84714]
[1776799160827,40.02,75697.2,0.0,0.14331,8e-05,16.82989]
[1776799161306,40.02,75697.2,0.0,0.14331,8e-05,16.82989]
[1776799161492,40.02,75697.2,0.0,0.14331,8e-05,16.82989]
[1776799161580,40.02,75697.2,0.0,0.14331,8e-05,16.82989]
[1776799161706,40.03,75675.91,0.0,0.14173,8e-05,16.69969]
[1776799162296,40.03,75675.91,0.0,0.14173,8e-05,16.69969]
[1776799162330,40.03,75675.91,0.0,0.14173,8e-05,16.69969]
[1776799162579,40.03,75675.91,0.0,0.14173,8e-05,16.69969]
[1776799164041,40.03,75663.88,0.0,0.14084,8e-05,16.62542]
[1776799167178,40.03,75658.19,0.0,0.14043,7e-05,16.59135]
[1776799172588,40.04,75658.28,0.0,0.14045,7e-05,16.59128]
[1776799177624,40.04,75657.16,0.0,0.14039,7e-05,16.58669]
[1776799182659,40.05,75657.17,0.0,0.14042,7e-05,16.5891]
[1776799184891,40.05,75657.65,0.0,0.14047,7e-05,16.59304]
[1776799185079,40.05,75657.65,0.0,0.14047,7e-05,16.59304]
[1776799185205,40.05,75657.65,0.0,0.14047,7e-05,16.59304]
[1776799185268,40.05,75657.65,0.0,0.14047,7e-05,16.59304]
[1776799185293,40.05,75657.65,0.0,0.14047,7e-05,16.59304]
[1776799185298,40.05,75657.65,0.0,0.14047,7e-05,16.59304]
[1776799185449,40.05,75657.65,0.0,0.14047,7e-05,16.59304]
[1776799185681,40.05,75637.87,0.0,0.139,7e-05,16.47046]
[1776799185884,40.05,75637.87,0.0,0.139,7e-05,16.47046]
[1776799187117,40.05,75634.7,0.0,0.13877,7e-05,16.45135]
[1776799187274,40.05,75634.7,0.0,0.13877,7e-05,16.45135]
[1776799191668,40.06,75632.47,0.0,0.13863,7e-05,16.43973]
[1776799194406,40.06,75630.55,0.0,0.13851,7e-05,16.42947]
[1776799194545,40.06,75630.55,0.0,0.13851,7e-05,16.42947]
[1776799194781,40.06,75630.55,0.0,0.13851,7e-05,16.42947]
[1776799194798,40.06,75630.55,0.0,0.13851,7e-05,16.42947]
[1776799194988,40.06,75629.31,0.0,0.13843,7e-05,16.42235]
[1776799195752,40.06,75629.84,0.0,0.13847,7e-05,16.42621]
[1776799195947,40.06,75629.84,0.0,0.13847,7e-05,16.42621]
[1776799200068,40.07,75631.15,0.0,0.1386,7e-05,16.43653]
[1776799200384,40.07,75631.15,0.0,0.1386,7e-05,16.43653]
[1776799200578,40.07,75631.15,0.0,0.1386,7e-05,16.43653]
[1776799200584,40.07,75631.15,0.0,0.1386,7e-05,16.43653]
[1776799200586,40.07,75631.15,0.0,0.1386,7e-05,16.43653]
[1776799200794,40.07,75653.63,0.0,0.14028,7e-05,16.57682]
[1776799201005,40.07,75653.63,0.0,0.14028,7e-05,16.57682]
[1776799201368,40.07,75653.63,0.0,0.14028,7e-05,16.57682]
[1776799201456,40.07,75653.63,0.0,0.14028,7e-05,16.57682]
[1776799201585,40.07,75653.63,0.0,0.14028,7e-05,16.57682]
[1776799201612,40.07,75653.63,0.0,0.14028,7e-05,16.57682]
[1776799201800,40.07,75677.35,0.0,0.14206,8e-05,16.72484]
[1776799203428,40.07,75678.7,0.0,0.14217,8e-05,16.7337]
[1776799203544,40.07,75678.7,0.0,0.14217,8e-05,16.7337]
[1776799204189,40.07,75680.12,0.0,0.14228,8e-05,16.74294]
[1776799204480,40.07,75680.12,0.0,0.14228,8e-05,16.74294]
[1776799204489,40.07,75680.12,0.0,0.14228,8e-05,16.74294]
[1776799208054,40.07,75680.26,0.0,0.14231,8e-05,16.745]
[1776799209104,40.07,75680.26,0.0,0.14231,8e-05,16.74537]
[1776799210120,40.07,75679.53,0.0,0.14226,8e-05,16.74119]
[1776799213515,40.08,75674.52,0.0,0.1419,8e-05,16.7112]
[1776799218930,40.08,75681.18,0.0,0.14243,8e-05,16.75512]
[1776799224754,40.09,75680.67,0.0,0.14241,8e-05,16.75337]
[1776799225527,40.09,75681.17,0.0,0.1425,8e-05,16.76036]
[1776799226154,40.09,75681.17,0.0,0.1425,8e-05,16.7607]
[1776799226304,40.09,75681.17,0.0,0.1425,8e-05,16.7607]
[1776799227802,40.09,75684.76,0.0,0.14278,8e-05,16.78341]
[1776799227169,40.09,75696.77,0.0,0.14369,8e-05,16.85856]
[1776799232668,40.1,75702.86,0.0,0.14414,8e-05,16.89352]
[1776799232853,40.1,75702.86,0.0,0.14414,8e-05,16.89352]
[1776799238063,40.11,75695.02,0.0,0.14365,8e-05,16.85293]
[1776799243098,40.12,75698.17,0.0,0.14395,8e-05,16.87735]
[1776799244395,40.12,75698.17,0.0,0.14395,8e-05,16.87735]
[1776799246395,40.13,75700.49,0.0,0.14417,8e-05,16.89529]
[1776799246413,40.13,75700.49,0.0,0.14417,8e-05,16.89529]
[1776799246520,40.13,75700.49,0.0,0.14417,8e-05,16.89529]
[1776799246534,40.13,75700.49,0.0,0.14417,8e-05,16.89529]
[1776799246807,40.13,75702.01,0.0,0.14429,8e-05,16.90505]
[1776799246911,40.13,75702.01,0.0,0.14429,8e-05,16.90505]
[1776799247652,40.13,75716.72,0.0,0.14541,8e-05,16.99701]
[1776799248017,40.13,75716.72,0.0,0.14541,8e-05,16.99701]
[1776799249758,40.13,75716.53,0.0,0.1454,8e-05,16.99595]
[1776799249783,40.13,75716.53,0.0,0.1454,8e-05,16.99595]
[1776799249801,40.13,75716.53,0.0,0.1454,8e-05,16.99595]
[1776799251777,40.13,75719.73,0.0,0.14565,8e-05,17.01615]
[1776799253836,40.13,75720.71,0.0,0.14573,8e-05,17.02244]
[1776799259849,40.13,75727.04,0.0,0.14622,8e-05,17.06255]
[1776799259851,40.13,75727.04,0.0,0.14622,8e-05,17.06255]
[1776799268261,40.13,75726.12,0.0,0.14616,8e-05,17.05754]
[1776799269809,40.13,75722.42,0.0,0.14587,8e-05,17.0345]
[1776799273195,40.14,75725.04,0.0,0.14608,8e-05,17.05117]
[1776799275027,40.14,75723.77,0.0,0.14598,8e-05,17.04337]
[1776799275808,40.14,75723.77,0.0,0.14598,8e-05,17.04337]
[1776799275829,40.14,75723.77,0.0,0.14598,8e-05,17.04337]
[1776799275932,40.14,75725.44,0.0,0.14611,8e-05,17.05385]
[1776799275994,40.14,75725.44,0.0,0.14611,8e-05,17.05385]
[1776799276195,40.14,75725.44,0.0,0.14611,8e-05,17.05385]
[1776799276604,40.14,75725.44,0.0,0.14611,8e-05,17.05385]
[1776799276706,40.14,75725.44,0.0,0.14611,8e-05,17.05385]
[1776799276746,40.14,75725.44,0.0,0.14611,8e-05,17.05385]
[1776799276838,40.14,75725.44,0.0,0.14611,8e-05,17.05385]
[1776799276852,40.14,75741.92,0.0,0.14738,8e-05,17.15674]
[1776799277158,40.14,75741.92,0.0,0.14738,8e-05,17.15674]
[1776799277673,40.14,75741.92,0.0,0.14738,8e-05,17.15674]
[1776799277913,40.14,75741.92,0.0,0.14738,8e-05,17.15674]
[1776799277757,40.14,75761.86,0.0,0.14892,8e-05,17.2813]
[1776799278186,40.14,75761.86,0.0,0.14892,8e-05,17.2813]
[1776799278450,40.14,75761.86,0.0,0.14892,8e-05,17.2813]
[1776799278679,40.14,75761.86,0.0,0.14892,8e-05,17.2813]
[1776799278991,40.14,75761.86,0.0,0.14892,8e-05,17.2813]
[1776799278833,40.14,75780.13,0.0,0.15035,8e-05,17.39547]
[1776799279042,40.14,75780.13,0.0,0.15035,8e-05,17.39547]
[1776799279151,40.14,75780.13,0.0,0.15035,8e-05,17.39547]
[1776799279490,40.14,75780.13,0.0,0.15035,8e-05,17.39547]
[1776799279562,40.14,75780.13,0.0,0.15035,8e-05,17.39547]
[1776799279923,40.14,75780.13,0.0,0.15035,8e-05,17.39547]
[1776799280043,40.14,75819.48,0.0,0.15345,8e-05,17.64225]
[1776799280161,40.14,75819.48,0.0,0.15345,8e-05,17.64225]
[1776799280478,40.14,75819.48,0.0,0.15345,8e-05,17.64225]
[1776799280619,40.14,75819.48,0.0,0.15345,8e-05,17.64225]
[1776799280870,40.14,75817.45,0.0,0.15329,8e-05,17.63007]
[1776799281698,40.14,75817.45,0.0,0.15329,8e-05,17.63007]
[1776799281754,40.14,75817.45,0.0,0.15329,8e-05,17.63007]
[1776799281893,40.14,75798.08,0.0,0.15177,8e-05,17.50899]
[1776799282782,40.14,75784.97,0.0,0.15078,8e-05,17.42986]
[1776799287091,40.15,75779.31,0.0,0.15036,8e-05,17.39619]
[1776799287450,40.15,75779.31,0.0,0.15036,8e-05,17.39619]
[1776799287590,40.15,75779.31,0.0,0.15036,8e-05,17.39619]
[1776799288061,40.15,75790.07,0.0,0.15121,8e-05,17.4639]
[1776799288434,40.15,75812.95,0.0,0.15301,8e-05,17.60731]
[1776799289073,40.15,75812.95,0.0,0.15301,8e-05,17.60731]
[1776799289162,40.15,75812.95,0.0,0.15301,8e-05,17.60731]
[1776799289589,40.15,75812.95,0.0,0.15301,8e-05,17.60731]
[1776799289692,40.15,75812.95,0.0,0.15301,8e-05,17.60731]
[1776799289865,40.15,75808.42,0.0,0.15265,8e-05,17.57909]
[1776799290460,40.15,75795.37,0.0,0.15165,8e-05,17.49905]
[1776799291227,40.15,75795.37,0.0,0.15165,8e-05,17.49905]
[1776799291354,40.15,75795.37,0.0,0.15165,8e-05,17.49905]
[1776799292165,40.15,75793.25,0.0,0.15146,8e-05,17.48246]
[1776799292320,40.15,75793.25,0.0,0.15146,8e-05,17.48246]
[1776799292574,40.15,75793.25,0.0,0.15146,8e-05,17.48246]
[1776799294271,40.16,75792.41,0.0,0.1514,8e-05,17.47783]
[1776799296371,40.16,75793.98,0.0,0.15153,8e-05,17.48826]
[1776799296706,40.16,75793.98,0.0,0.15153,8e-05,17.48826]
[1776799296799,40.16,75784.33,0.0,0.15078,8e-05,17.42825]
[1776799298203,40.16,75776.95,0.0,0.15021,8e-05,17.38253]
[1776799298964,40.16,75776.95,0.0,0.15021,8e-05,17.38253]
[1776799299569,40.16,75776.39,0.0,0.15018,8e-05,17.37998]
[1776799300711,40.16,75776.39,0.0,0.15018,8e-05,17.37998]
[1776799302598,40.16,75784.85,0.0,0.15085,8e-05,17.4337]
[1776799304016,40.16,75785.1,0.0,0.15088,8e-05,17.43599]
[1776799305124,40.16,75782.25,0.0,0.15066,8e-05,17.41855]
[1776799309009,40.17,75790.48,0.0,0.15132,8e-05,17.47123]
[1776799309978,40.17,75790.48,0.0,0.15132,8e-05,17.47123]
[1776799310974,40.17,75790.28,0.0,0.15131,8e-05,17.47028]
[1776799311406,40.17,75784.7,0.0,0.15088,8e-05,17.43572]
[1776799315452,40.17,75783.58,0.0,0.15081,8e-05,17.43014]
[1776799315500,40.17,75783.58,0.0,0.15081,8e-05,17.43014]
[1776799315600,40.17,75783.58,0.0,0.15081,8e-05,17.43014]
[1776799315639,40.17,75776.85,0.0,0.15029,8e-05,17.38845]
[1776799316796,40.17,75776.85,0.0,0.15029,8e-05,17.38845]
[1776799317428,40.17,75771.33,0.0,0.14986,8e-05,17.3544]
[1776799318670,40.17,75766.63,0.0,0.1495,8e-05,17.32553]
[1776799324716,40.17,75757.78,0.0,0.14881,8e-05,17.26976]
[1776799325102,40.17,75757.68,0.0,0.1488,8e-05,17.26897]
[1776799325254,40.17,75757.68,0.0,0.1488,8e-05,17.26897]
[1776799325287,40.17,75757.68,0.0,0.1488,8e-05,17.26897]
[1776799325400,40.17,75757.68,0.0,0.1488,8e-05,17.26897]
[1776799325855,40.17,75757.68,0.0,0.1488,8e-05,17.26897]
[1776799325879,40.17,75748.25,0.0,0.14804,8e-05,17.2081]
[1776799328049,40.17,75746.81,0.0,0.14792,8e-05,17.19791]
[1776799328288,40.17,75746.81,0.0,0.14792,8e-05,17.19791]
[1776799329392,40.17,75746.15,0.0,0.14786,8e-05,17.1937]
[1776799329516,40.17,75746.15,0.0,0.14786,8e-05,17.1937]
[1776799331302,40.16,75745.2,0.0,0.14778,8e-05,17.18671]
[1776799331362,40.16,75745.2,0.0,0.14778,8e-05,17.18671]
[1776799336206,40.16,75753.14,0.0,0.14835,8e-05,17.23317]
[1776799336335,40.16,75753.14,0.0,0.14835,8e-05,17.23317]
[1776799336787,40.16,75762.53,0.0,0.14908,8e-05,17.29167]
[1776799339363,40.16,75769.03,0.0,0.14958,8e-05,17.33176]
[1776799339389,40.16,75769.03,0.0,0.14958,8e-05,17.33176]
[1776799339829,40.16,75769.03,0.0,0.14958,8e-05,17.33176]
[1776799339931,40.15,75773.37,0.0,0.14991,8e-05,17.35859]
[1776799340577,40.15,75773.37,0.0,0.14991,8e-05,17.35859]
[1776799340647,40.15,75773.37,0.0,0.14991,8e-05,17.35859]
[1776799344373,40.16,75784.64,0.0,0.1508,8e-05,17.42982]
[1776799344807,40.16,75784.64,0.0,0.1508,8e-05,17.42982]
[1776799349929,40.16,75782.48,0.0,0.15066,8e-05,17.41823]
[1776799351895,40.16,75766.59,0.0,0.1494,8e-05,17.31606]
[1776799356931,40.16,75768.75,0.0,0.14957,8e-05,17.32945]
[1776799361966,40.16,75762.51,0.0,0.14909,8e-05,17.29059]
[1776799367235,40.16,75766.39,0.0,0.1494,8e-05,17.31572]
[1776799371809,40.17,75765.84,0.0,0.14939,8e-05,17.31511]
[1776799377352,40.17,75756.43,0.0,0.14866,8e-05,17.25643]
[1776799383563,40.17,75754.76,0.0,0.14853,8e-05,17.2455]
[1776799383565,40.17,75754.76,0.0,0.14853,8e-05,17.2455]
[1776799385471,40.17,75761.86,0.0,0.14907,8e-05,17.28953]
[1776799385676,40.17,75761.86,0.0,0.14907,8e-05,17.28953]
[1776799385688,40.17,75761.86,0.0,0.14907,8e-05,17.28953]
[1776799386308,40.17,75776.38,0.0,0.15021,8e-05,17.38058]
[1776799390100,40.17,75782.64,0.0,0.15071,8e-05,17.42053]
[1776799393756,40.17,75780.74,0.0,0.15058,8e-05,17.41025]
[1776799397077,40.18,75782.64,0.0,0.15075,8e-05,17.42338]
[1776799397108,40.18,75782.92,0.0,0.15077,8e-05,17.42553]
[1776799397391,40.18,75782.92,0.0,0.15077,8e-05,17.42553]
[1776799398538,40.18,75790.09,0.0,0.15134,8e-05,17.47072]
[1776799399467,40.18,75795.2,0.0,0.15175,8e-05,17.50326]
[1776799399494,40.18,75795.2,0.0,0.15175,8e-05,17.50326]
[1776799400568,40.18,75796.71,0.0,0.15187,8e-05,17.51297]
[1776799403185,40.18,75801.15,0.0,0.15223,8e-05,17.54123]
[1776799403283,40.18,75805.24,0.0,0.15255,8e-05,17.56679]
[1776799403304,40.18,75805.24,0.0,0.15255,8e-05,17.56679]
[1776799403861,40.18,75813.78,0.0,0.15322,8e-05,17.62017]
[1776799404151,40.18,75813.78,0.0,0.15322,8e-05,17.62017]
[1776799407714,40.18,75818.73,0.0,0.15362,8e-05,17.65147]
[1776799407741,40.18,75818.73,0.0,0.15362,8e-05,17.65147]
[1776799410660,40.18,75816.67,0.0,0.15346,8e-05,17.63877]
[1776799414652,40.18,75808.11,0.0,0.15276,8e-05,17.58198]
[1776799415200,40.18,75808.68,0.0,0.15281,8e-05,17.58568]
[1776799415881,40.18,75806.87,0.0,0.15267,8e-05,17.5745]
[1776799419341,40.18,75806.28,0.0,0.15263,8e-05,17.57127]
[1776799421824,40.19,75805.01,0.0,0.15253,8e-05,17.56361]
[1776799421899,40.19,75805.03,0.0,0.15253,8e-05,17.56388]
[1776799422563,40.19,75805.03,0.0,0.15253,8e-05,17.56388]
[1776799423563,40.19,75804.82,0.0,0.15252,8e-05,17.56271]
[1776799423838,40.19,75804.82,0.0,0.15252,8e-05,17.56271]
[1776799426004,40.19,75812.36,0.0,0.15312,8e-05,17.61012]
[1776799426454,40.19,75817.45,0.0,0.15352,8e-05,17.642]
[1776799426474,40.19,75817.45,0.0,0.15352,8e-05,17.642]
[1776799426621,40.19,75817.45,0.0,0.15352,8e-05,17.642]
[1776799427135,40.19,75819.27,0.0,0.15366,8e-05,17.65336]
[1776799427525,40.19,75819.27,0.0,0.15366,8e-05,17.65336]
[1776799427543,40.19,75819.27,0.0,0.15366,8e-05,17.65336]
[1776799427980,40.19,75819.27,0.0,0.15366,8e-05,17.65336]
[1776799428397,40.19,75827.57,0.0,0.15432,8e-05,17.70525]
[1776799428444,40.19,75827.57,0.0,0.15432,8e-05,17.70525]
[1776799428480,40.19,75827.57,0.0,0.15432,8e-05,17.70525]
[1776799428796,40.19,75827.57,0.0,0.15432,8e-05,17.70525]
[1776799429995,40.19,75831.19,0.0,0.15461,8e-05,17.72779]
[1776799432157,40.19,75836.81,0.0,0.15505,8e-05,17.76245]
[1776799438139,40.18,75830.44,0.0,0.15453,8e-05,17.72201]
[1776799438239,40.18,75830.28,0.0,0.15452,8e-05,17.72092]
[1776799438374,40.18,75830.28,0.0,0.15452,8e-05,17.72092]
[1776799439592,40.18,75825.77,0.0,0.15416,8e-05,17.69264]
[1776799439593,40.18,75825.77,0.0,0.15416,8e-05,17.69264]
[1776799442099,40.18,75820.06,0.0,0.15371,8e-05,17.65692]
[1776799442130,40.18,75820.06,0.0,0.15371,8e-05,17.65692]
[1776799442157,40.18,75820.06,0.0,0.15371,8e-05,17.65692]
[1776799442306,40.18,75822.38,0.0,0.15389,8e-05,17.67145]
[1776799444358,40.18,75838.77,0.0,0.15519,8e-05,17.77387]
[1776799445057,40.18,75838.77,0.0,0.15519,8e-05,17.77387]
[1776799445560,40.18,75841.2,0.0,0.15538,8e-05,17.78892]
[1776799449325,40.18,75841.3,0.0,0.15538,8e-05,17.78891]
[1776799449439,40.18,75841.3,0.0,0.15538,8e-05,17.78891]
[1776799451030,40.18,75843.1,0.0,0.15553,8e-05,17.80002]
[1776799454855,40.18,75840.02,0.0,0.15527,8e-05,17.78012]
[1776799459888,40.18,75831.06,0.0,0.15455,8e-05,17.7237]
[1776799460970,40.18,75833.83,0.0,0.15477,8e-05,17.74102]
[1776799461568,40.18,75840.1,0.0,0.15527,8e-05,17.78021]
[1776799461592,40.18,75840.1,0.0,0.15527,8e-05,17.78021]
[1776799461602,40.18,75840.1,0.0,0.15527,8e-05,17.78021]
[1776799462099,40.18,75840.1,0.0,0.15527,8e-05,17.78021]
[1776799462372,40.18,75844.56,0.0,0.15563,8e-05,17.80802]
[1776799462386,40.18,75844.56,0.0,0.15563,8e-05,17.80802]
[1776799462477,40.18,75844.56,0.0,0.15563,8e-05,17.80802]
[1776799462716,40.18,75844.56,0.0,0.15563,8e-05,17.80802]
[1776799462843,40.18,75844.56,0.0,0.15563,8e-05,17.80802]
[1776799462882,40.18,75864.39,0.0,0.15721,8e-05,17.93197]
[1776799463583,40.18,75864.39,0.0,0.15721,8e-05,17.93197]
[1776799463642,40.18,75864.39,0.0,0.15721,8e-05,17.93197]
[1776799463662,40.18,75864.39,0.0,0.15721,8e-05,17.93197]
[1776799463680,40.18,75864.39,0.0,0.15721,8e-05,17.93197]
[1776799464087,40.18,75868.97,0.0,0.15758,8e-05,17.96036]
[1776799465620,40.18,75869.62,0.0,0.15762,8e-05,17.96411]
[1776799466153,40.18,75869.62,0.0,0.15762,8e-05,17.96411]
[1776799468951,40.17,75880.13,0.0,0.15845,8e-05,18.02838]
[1776799472957,40.17,75870.67,0.0,0.15765,8e-05,17.96435]
[1776799474173,40.17,75870.72,0.0,0.15765,8e-05,17.96434]
[1776799474191,40.17,75869.98,0.0,0.15758,8e-05,17.95906]
[1776799475979,40.17,75862.57,0.0,0.15698,8e-05,17.91268]
[1776799477625,40.17,75857.63,0.0,0.15658,8e-05,17.88129]
[1776799478083,40.17,75857.63,0.0,0.15658,8e-05,17.88129]
[1776799478584,40.17,75857.92,0.0,0.1566,8e-05,17.88269]
[1776799478628,40.17,75857.92,0.0,0.1566,8e-05,17.88269]
[1776799479723,40.17,75850.29,0.0,0.15599,8e-05,17.83494]
[1776799480527,40.17,75846.72,0.0,0.1557,8e-05,17.81243]
[1776799480867,40.17,75846.72,0.0,0.1557,8e-05,17.81243]
[1776799481399,40.17,75845.91,0.0,0.15564,8e-05,17.80723]
[1776799482139,40.17,75845.91,0.0,0.15564,8e-05,17.80723]
[1776799482267,40.17,75846.75,0.0,0.1557,8e-05,17.81235]
[1776799484526,40.17,75847.09,0.0,0.15572,8e-05,17.81418]
[1776799485206,40.17,75847.09,0.0,0.15572,8e-05,17.81418]
[1776799493534,40.16,75848.17,0.0,0.15579,8e-05,17.81953]
[1776799493626,40.16,75848.17,0.0,0.15579,8e-05,17.81953]
[1776799494366,40.16,75852.09,0.0,0.1561,8e-05,17.84391]
[1776799496136,40.16,75855.18,0.0,0.15635,8e-05,17.86305]
[1776799498582,40.16,75852.01,0.0,0.15608,8e-05,17.84254]
[1776799501221,40.16,75852.58,0.0,0.15612,8e-05,17.84572]
[1776799501825,40.16,75853.16,0.0,0.15617,8e-05,17.84915]
[1776799502184,40.16,75853.16,0.0,0.15617,8e-05,17.84915]
[1776799505127,40.16,75862.25,0.0,0.15689,8e-05,17.90542]
[1776799505375,40.16,75860.31,0.0,0.15673,8e-05,17.89302]
[1776799507022,40.16,75855.67,0.0,0.15635,8e-05,17.86368]
[1776799507100,40.16,75855.67,0.0,0.15635,8e-05,17.86368]
[1776799507109,40.16,75855.67,0.0,0.15635,8e-05,17.86368]
[1776799507159,40.16,75855.67,0.0,0.15635,8e-05,17.86368]
[1776799507227,40.16,75855.67,0.0,0.15635,8e-05,17.86368]
[1776799508249,40.16,75842.3,0.0,0.15528,8e-05,17.77951]
[1776799509991,40.16,75841.83,0.0,0.15524,8e-05,17.7764]
[1776799512370,40.16,75843.06,0.0,0.15533,8e-05,17.78386]
[1776799512412,40.16,75843.06,0.0,0.15533,8e-05,17.78386]
[1776799512447,40.16,75843.06,0.0,0.15533,8e-05,17.78386]
[1776799515610,40.15,75847.98,0.0,0.15572,8e-05,17.81436]
[1776799521138,40.15,75849.13,0.0,0.1558,8e-05,17.82068]
[1776799522192,40.15,75849.13,0.0,0.1558,8e-05,17.82068]
[1776799522323,40.15,75849.61,0.0,0.15584,8e-05,17.82354]
[1776799522352,40.15,75849.61,0.0,0.15584,8e-05,17.82354]
[1776799522526,40.15,75849.61,0.0,0.15584,8e-05,17.82354]
[1776799523127,40.15,75849.61,0.0,0.15584,8e-05,17.82354]
[1776799523151,40.15,75861.3,0.0,0.15677,8e-05,17.89658]
[1776799523649,40.15,75861.3,0.0,0.15677,8e-05,17.89658]
[1776799523742,40.15,75861.3,0.0,0.15677,8e-05,17.89658]
[1776799525578,40.15,75872.12,0.0,0.15764,8e-05,17.96397]
[1776799525860,40.15,75872.12,0.0,0.15764,8e-05,17.96397]
[1776799525968,40.15,75872.12,0.0,0.15764,8e-05,17.96397]
[1776799526076,40.15,75872.12,0.0,0.15764,8e-05,17.96397]
[1776799526173,40.15,75879.0,0.0,0.15819,8e-05,18.00678]
[1776799527480,40.15,75879.58,0.0,0.15823,8e-05,18.00974]
[1776799527481,40.15,75879.58,0.0,0.15823,8e-05,18.00974]
[1776799528155,40.15,75879.58,0.0,0.15823,8e-05,18.00974]
[1776799531364,40.15,75878.79,0.0,0.15813,8e-05,18.00038]
[1776799531577,40.15,75878.79,0.0,0.15813,8e-05,18.00038]
[1776799531807,40.15,75878.79,0.0,0.15813,8e-05,18.00038]
[1776799531863,40.15,75878.79,0.0,0.15813,8e-05,18.00038]
[1776799532215,40.15,75879.15,0.0,0.15815,8e-05,18.00244]
[1776799534309,40.15,75881.35,0.0,0.15833,8e-05,18.01583]
[1776799537736,40.15,75881.99,0.0,0.15837,8e-05,18.01919]
[1776799537799,40.15,75881.99,0.0,0.15837,8e-05,18.01919]
[1776799538587,40.14,75882.11,0.0,0.15838,8e-05,18.01972]
[1776799538705,40.14,75882.11,0.0,0.15838,8e-05,18.01972]
[1776799538802,40.14,75882.11,0.0,0.15838,8e-05,18.01972]
[1776799539283,40.14,75882.11,0.0,0.15838,8e-05,18.01972]
[1776799540241,40.14,75882.11,0.0,0.15838,8e-05,18.01972]
[1776799539911,40.14,75900.94,0.0,0.1599,8e-05,18.13748]
[1776799540641,40.14,75900.94,0.0,0.1599,8e-05,18.13748]
[1776799541717,40.14,75907.96,0.0,0.16047,8e-05,18.18159]
[1776799545138,40.14,75895.87,0.0,0.15948,8e-05,18.10506]
[1776799546739,40.14,75894.08,0.0,0.15933,8e-05,18.09351]
[1776799546935,40.14,75894.08,0.0,0.15933,8e-05,18.09351]
[1776799546969,40.14,75894.08,0.0,0.15933,8e-05,18.09351]
[1776799548026,40.14,75894.1,0.0,0.15933,8e-05,18.09348]
[1776799548525,40.14,75897.03,0.0,0.15956,8e-05,18.11168]
[1776799549063,40.14,75897.03,0.0,0.15956,8e-05,18.11168]
[1776799549108,40.14,75897.03,0.0,0.15956,8e-05,18.11168]
[1776799549936,40.14,75900.16,0.0,0.15981,8e-05,18.13112]
[1776799550088,40.14,75900.16,0.0,0.15981,8e-05,18.13112]
[1776799552608,40.14,75904.26,0.0,0.16014,8e-05,18.15614]
[1776799553415,40.14,75904.07,0.0,0.16012,8e-05,18.1547]
[1776799555407,40.14,75903.93,0.0,0.1601,8e-05,18.15333]
[1776799561425,40.13,75902.87,0.0,0.15999,8e-05,18.14491]
[1776799562414,40.13,75902.87,0.0,0.15999,8e-05,18.14491]
[1776799562456,40.13,75902.87,0.0,0.15999,8e-05,18.14491]
[1776799565477,40.13,75897.31,0.0,0.15953,8e-05,18.10934]
[1776799567464,40.13,75901.69,0.0,0.15988,8e-05,18.1363]
[1776799567664,40.13,75901.69,0.0,0.15988,8e-05,18.1363]
[1776799567701,40.13,75901.69,0.0,0.15988,8e-05,18.1363]
[1776799567969,40.13,75901.69,0.0,0.15988,8e-05,18.1363]
[1776799568047,40.13,75901.69,0.0,0.15988,8e-05,18.1363]
[1776799568111,40.13,75901.69,0.0,0.15988,8e-05,18.1363]
[1776799568167,40.13,75901.69,0.0,0.15988,8e-05,18.1363]
[1776799568344,40.13,75898.5,0.0,0.15962,8e-05,18.11604]
[1776799568655,40.13,75898.5,0.0,0.15962,8e-05,18.11604]
[1776799568867,40.13,75898.5,0.0,0.15962,8e-05,18.11604]
[1776799569266,40.13,75898.5,0.0,0.15962,8e-05,18.11604]
[1776799569121,40.13,75919.2,0.0,0.1613,8e-05,18.24579]
[1776799570372,40.13,75927.27,0.0,0.16196,8e-05,18.29618]
[1776799570486,40.13,75927.27,0.0,0.16196,8e-05,18.29618]
[1776799570545,40.13,75927.27,0.0,0.16196,8e-05,18.29618]
[1776799571339,40.13,75922.2,0.0,0.16154,8e-05,18.26412]
[1776799571499,40.13,75922.2,0.0,0.16154,8e-05,18.26412]
[1776799572035,40.13,75906.21,0.0,0.16023,8e-05,18.16348]
[1776799574795,40.13,75897.99,0.0,0.15956,8e-05,18.1115]
[1776799574803,40.13,75897.99,0.0,0.15956,8e-05,18.1115]
[1776799574937,40.13,75897.99,0.0,0.15956,8e-05,18.1115]
[1776799575651,40.13,75897.12,0.0,0.15948,8e-05,18.10587]
[1776799575655,40.13,75897.12,0.0,0.15948,8e-05,18.10587]
[1776799575707,40.13,75897.12,0.0,0.15948,8e-05,18.10587]
[1776799576158,40.13,75897.12,0.0,0.15948,8e-05,18.10587]
[1776799576251,40.13,75896.41,0.0,0.15942,8e-05,18.10124]
[1776799577937,40.13,75893.91,0.0,0.15922,8e-05,18.08541]
[1776799582675,40.13,75884.73,0.0,0.15847,8e-05,18.02742]
[1776799583486,40.13,75884.54,0.0,0.15845,8e-05,18.02617]
[1776799583946,40.13,75884.54,0.0,0.15845,8e-05,18.02617]
[1776799585074,40.13,75875.86,0.0,0.15775,8e-05,17.97153]
[1776799585077,40.13,75871.44,0.0,0.15739,8e-05,17.94368]
[1776799590646,40.12,75865.93,0.0,0.15693,8e-05,17.9075]
[1776799595730,40.12,75862.9,0.0,0.15665,8e-05,17.88378]
[1776799599864,40.12,75867.26,0.0,0.15698,8e-05,17.91016]
[1776799602309,40.12,75876.46,0.0,0.15772,8e-05,17.9675]
[1776799602324,40.12,75877.4,0.0,0.15779,8e-05,17.97321]
[1776799602346,40.12,75877.4,0.0,0.15779,8e-05,17.97321]
[1776799602426,40.12,75877.4,0.0,0.15779,8e-05,17.97321]
[1776799602489,40.12,75877.4,0.0,0.15779,8e-05,17.97321]
[1776799605166,40.12,75891.76,0.0,0.15895,8e-05,18.06314]
[1776799605234,40.12,75894.15,0.0,0.15914,8e-05,18.07796]
[1776799607206,40.11,75881.13,0.0,0.15809,8e-05,17.99606]
[1776799612800,40.11,75884.16,0.0,0.15833,8e-05,18.01464]
[1776799617835,40.11,75882.15,0.0,0.15816,8e-05,18.00162]
[1776799619010,40.11,75882.15,0.0,0.15816,8e-05,18.00162]
[1776799619029,40.11,75882.02,0.0,0.15815,8e-05,18.00074]
[1776799621220,40.11,75881.86,0.0,0.15813,8e-05,17.99967]
[1776799623717,40.11,75875.36,0.0,0.1576,8e-05,17.95838]
[1776799625666,40.11,75871.85,0.0,0.15731,8e-05,17.9359]
[1776799625761,40.11,75871.85,0.0,0.15731,8e-05,17.9359]
[1776799627137,40.11,75871.68,0.0,0.15729,8e-05,17.93454]
[1776799628086,40.11,75872.26,0.0,0.15734,8e-05,17.93788]
[1776799628342,40.11,75872.26,0.0,0.15734,8e-05,17.93788]
[1776799628346,40.11,75872.26,0.0,0.15734,8e-05,17.93788]
[1776799629136,40.11,75871.95,0.0,0.15731,8e-05,17.9355]
[1776799629146,40.11,75877.59,0.0,0.15776,8e-05,17.97086]
[1776799629674,40.11,75877.59,0.0,0.15776,8e-05,17.97086]
[1776799631340,40.11,75859.75,0.0,0.15632,8e-05,17.85831]
[1776799636969,40.11,75862.86,0.0,0.15656,8e-05,17.87704]
[1776799639160,40.1,75863.72,0.0,0.15662,8e-05,17.88221]
[1776799639307,40.1,75863.72,0.0,0.15662,8e-05,17.88221]
[1776799639305,40.1,75865.83,0.0,0.15679,8e-05,17.89522]
[1776799639459,40.1,75865.83,0.0,0.15679,8e-05,17.89522]
[1776799641468,40.1,75873.7,0.0,0.15741,8e-05,17.94401]
[1776799641808,40.1,75873.7,0.0,0.15741,8e-05,17.94401]
[1776799642746,40.1,75873.43,0.0,0.15739,8e-05,17.942]
[1776799642815,40.1,75873.43,0.0,0.15739,8e-05,17.942]
[1776799645181,40.1,75870.27,0.0,0.15713,8e-05,17.92156]
[1776799645265,40.1,75870.2,0.0,0.15712,8e-05,17.92084]
[1776799649159,40.1,75859.72,0.0,0.15626,8e-05,17.85436]
[1776799650334,40.1,75859.23,0.0,0.15622,8e-05,17.85085]
[1776799650346,40.1,75859.23,0.0,0.15622,8e-05,17.85085]
[1776799650369,40.1,75859.23,0.0,0.15622,8e-05,17.85085]
[1776799650374,40.1,75859.23,0.0,0.15622,8e-05,17.85085]
[1776799650636,40.1,75854.65,0.0,0.15585,8e-05,17.82214]
[1776799650746,40.1,75854.65,0.0,0.15585,8e-05,17.82214]
[1776799651067,40.1,75848.68,0.0,0.15535,8e-05,17.78092]
[1776799652778,40.1,75845.07,0.0,0.15506,8e-05,17.75819]
[1776799655169,40.1,75843.55,0.0,0.15494,8e-05,17.74855]
[1776799660916,40.1,75844.24,0.0,0.15499,8e-05,17.75264]
[1776799666373,40.1,75839.93,0.0,0.15464,8e-05,17.72547]
[1776799671602,40.1,75838.04,0.0,0.15449,8e-05,17.71377]
[1776799674884,40.1,75839.61,0.0,0.15462,8e-05,17.72364]
[1776799674941,40.1,75839.61,0.0,0.15462,8e-05,17.72364]
[1776799680270,40.1,75831.4,0.0,0.15397,8e-05,17.67248]
[1776799681960,40.1,75830.92,0.0,0.15393,8e-05,17.66956]
[1776799687319,40.1,75832.12,0.0,0.15404,8e-05,17.6777]
[1776799690099,40.1,75839.26,0.0,0.15461,8e-05,17.72261]
[1776799695375,40.1,75842.4,0.0,0.15486,8e-05,17.7422]
[1776799698841,40.1,75841.82,0.0,0.15481,8e-05,17.7385]
[1776799698888,40.1,75841.82,0.0,0.15481,8e-05,17.7385]
[1776799698898,40.1,75841.82,0.0,0.15481,8e-05,17.7385]
[1776799704438,40.1,75847.1,0.0,0.15522,8e-05,17.77122]
[1776799706341,40.1,75847.1,0.0,0.15522,8e-05,17.77122]
[1776799706710,40.1,75847.62,0.0,0.15526,8e-05,17.77432]
[1776799707282,40.1,75847.62,0.0,0.15526,8e-05,17.77432]
[1776799707535,40.1,75847.35,0.0,0.15524,8e-05,17.77263]
[1776799707539,40.1,75847.35,0.0,0.15524,8e-05,17.77263]
[1776799709123,40.1,75840.14,0.0,0.15467,8e-05,17.72737]
[1776799714514,40.1,75830.98,0.0,0.15392,8e-05,17.66678]
[1776799719938,40.1,75835.54,0.0,0.15428,8e-05,17.69559]
[1776799721960,40.1,75836.66,0.0,0.15437,8e-05,17.70267]
[1776799722010,40.1,75836.66,0.0,0.15437,8e-05,17.70267]
[1776799722606,40.1,75834.87,0.0,0.15423,8e-05,17.69148]
[1776799729619,40.1,75826.93,0.0,0.15361,8e-05,17.64261]
[1776799732926,40.1,75830.09,0.0,0.15387,8e-05,17.66262]
[1776799734139,40.1,75830.62,0.0,0.15391,8e-05,17.66603]
[1776799734142,40.1,75830.62,0.0,0.15391,8e-05,17.66603]
[1776799734779,40.1,75827.41,0.0,0.15366,8e-05,17.64601]
[1776799739198,40.1,75816.15,0.0,0.15277,8e-05,17.57615]
[1776799739802,40.1,75814.43,0.0,0.15264,8e-05,17.56561]
[1776799742947,40.11,75812.34,0.0,0.15249,8e-05,17.55328]
[1776799743048,40.11,75811.44,0.0,0.15242,8e-05,17.54791]
[1776799744880,40.11,75810.8,0.0,0.15237,8e-05,17.54418]
[1776799744884,40.11,75810.8,0.0,0.15237,8e-05,17.54418]
[1776799745021,40.11,75810.8,0.0,0.15237,8e-05,17.54418]
[1776799745207,40.11,75810.8,0.0,0.15237,8e-05,17.54418]
[1776799745276,40.11,75810.8,0.0,0.15237,8e-05,17.54418]
[1776799745289,40.11,75809.41,0.0,0.15227,8e-05,17.53576]
[1776799745902,40.11,75809.41,0.0,0.15227,8e-05,17.53576]
[1776799746788,40.11,75799.67,0.0,0.1515,8e-05,17.47509]
[1776799748871,40.11,75797.31,0.0,0.15133,8e-05,17.46114]
[1776799749003,40.11,75797.31,0.0,0.15133,8e-05,17.46114]
[1776799749123,40.11,75797.31,0.0,0.15133,8e-05,17.46114]
[1776799754352,40.11,75795.97,0.0,0.15125,8e-05,17.45488]
[1776799754389,40.11,75795.97,0.0,0.15125,8e-05,17.45488]
[1776799759830,40.12,75800.83,0.0,0.15167,8e-05,17.48792]
[1776799764342,40.12,75800.95,0.0,0.15169,8e-05,17.48973]
[1776799769900,40.13,75795.62,0.0,0.15131,8e-05,17.45906]
[1776799775943,40.13,75795.74,0.0,0.15132,8e-05,17.45854]
[1776799780017,40.13,75795.85,0.0,0.15134,8e-05,17.46]
[1776799786013,40.14,75793.31,0.0,0.15118,8e-05,17.44716]
[1776799791048,40.14,75796.24,0.0,0.15144,8e-05,17.46744]
[1776799795462,40.15,75795.78,0.0,0.15141,8e-05,17.46565]
[1776799796019,40.15,75796.15,0.0,0.15145,8e-05,17.46868]
[1776799800169,40.15,75805.33,0.0,0.15218,8e-05,17.52692]
[1776799800228,40.15,75805.33,0.0,0.15218,8e-05,17.52692]
[1776799800330,40.15,75805.75,0.0,0.15222,8e-05,17.52981]
[1776799801303,40.15,75805.75,0.0,0.15222,8e-05,17.52981]
[1776799801357,40.15,75810.26,0.0,0.15258,8e-05,17.55828]
[1776799802041,40.15,75810.26,0.0,0.15258,8e-05,17.55828]
[1776799802243,40.15,75810.26,0.0,0.15258,8e-05,17.55828]
[1776799802673,40.15,75809.11,0.0,0.15249,8e-05,17.5513]
[1776799803103,40.15,75809.11,0.0,0.15249,8e-05,17.5513]
[1776799803132,40.15,75794.74,0.0,0.15136,8e-05,17.46167]
[1776799808167,40.16,75788.22,0.0,0.15088,8e-05,17.42305]
[1776799813205,40.16,75793.41,0.0,0.15131,8e-05,17.45757]
[1776799818028,40.16,75794.09,0.0,0.15139,8e-05,17.46332]
[1776799819529,40.16,75787.66,0.0,0.15089,8e-05,17.42352]
[1776799829319,40.17,75783.83,0.0,0.15063,8e-05,17.40281]
[1776799830781,40.17,75785.83,0.0,0.15079,8e-05,17.41559]
[1776799830864,40.17,75785.83,0.0,0.15079,8e-05,17.41559]
[1776799834048,40.17,75791.19,0.0,0.1512,8e-05,17.44653]
[1776799838417,40.18,75784.15,0.0,0.15067,8e-05,17.40425]
[1776799844335,40.18,75778.47,0.0,0.15025,8e-05,17.37056]
[1776799849041,40.18,75777.98,0.0,0.15023,8e-05,17.36865]
[1776799849192,40.18,75777.98,0.0,0.15023,8e-05,17.36865]
[1776799849214,40.18,75777.98,0.0,0.15023,8e-05,17.36865]
[1776799849459,40.18,75773.72,0.0,0.1499,8e-05,17.34229]
[1776799850104,40.18,75773.72,0.0,0.1499,8e-05,17.34229]
[1776799850466,40.18,75769.08,0.0,0.14954,8e-05,17.31357]
[1776799852158,40.18,75763.83,0.0,0.14913,8e-05,17.28063]
[1776799852221,40.18,75763.83,0.0,0.14913,8e-05,17.28063]
[1776799853007,40.18,75762.02,0.0,0.14899,8e-05,17.2692]
[1776799858522,40.18,75765.25,0.0,0.14923,8e-05,17.2889]
[1776799863232,40.18,75760.95,0.0,0.14889,8e-05,17.26175]
[1776799863558,40.18,75760.65,0.0,0.14887,8e-05,17.2598]
[1776799864212,40.18,75760.65,0.0,0.14887,8e-05,17.2598]
[1776799869600,40.18,75759.32,0.0,0.14876,8e-05,17.25126]
[1776799871856,40.18,75762.73,0.0,0.14903,8e-05,17.27245]
[1776799873306,40.18,75762.61,0.0,0.14902,8e-05,17.27164]
[1776799873313,40.18,75762.61,0.0,0.14902,8e-05,17.27164]
[1776799873628,40.18,75761.74,0.0,0.14895,8e-05,17.26615]
[1776799878237,40.18,75757.08,0.0,0.14859,8e-05,17.23697]
[1776799883698,40.18,75760.03,0.0,0.14881,8e-05,17.25528]
[1776799888733,40.18,75760.55,0.0,0.14885,8e-05,17.25836]
[1776799893768,40.18,75761.1,0.0,0.14887,8e-05,17.25798]
[1776799898839,40.18,75758.77,0.0,0.14868,8e-05,17.2433]
[1776799899489,40.18,75758.77,0.0,0.14868,8e-05,17.2433]
[1776799899524,40.18,75758.77,0.0,0.14868,8e-05,17.2433]
[1776799899795,40.18,75757.42,0.0,0.14858,8e-05,17.23487]
[1776799901087,40.18,75746.23,0.0,0.14771,8e-05,17.16507]
[1776799901135,40.18,75746.23,0.0,0.14771,8e-05,17.16507]
[1776799906863,40.18,75747.12,0.0,0.1478,8e-05,17.17164]
[1776799911898,40.18,75750.77,0.0,0.14808,8e-05,17.19476]
[1776799913516,40.18,75750.77,0.0,0.14808,8e-05,17.19476]
[1776799918948,40.18,75752.06,0.0,0.14819,8e-05,17.20318]
[1776799921890,40.18,75750.75,0.0,0.14809,8e-05,17.19513]
[1776799924439,40.18,75751.68,0.0,0.14816,8e-05,17.20107]
[1776799924479,40.18,75751.68,0.0,0.14816,8e-05,17.20107]
[1776799926116,40.18,75738.3,0.0,0.14713,8e-05,17.11792]
[1776799932051,40.19,75741.9,0.0,0.14742,8e-05,17.14124]
[1776799937086,40.19,75743.27,0.0,0.14754,8e-05,17.15068]
[1776799942121,40.19,75747.27,0.0,0.14785,8e-05,17.17612]
[1776799946351,40.19,75740.73,0.0,0.14735,8e-05,17.13573]
[1776799952192,40.19,75738.16,0.0,0.14714,8e-05,17.11725]
[1776799952937,40.19,75738.16,0.0,0.14714,8e-05,17.11725]
[1776799953027,40.19,75738.16,0.0,0.14714,8e-05,17.11725]
[1776799953225,40.19,75738.16,0.0,0.14714,8e-05,17.11725]
[1776799953233,40.19,75738.16,0.0,0.14714,8e-05,17.11725]
[1776799953272,40.19,75738.16,0.0,0.14714,8e-05,17.11725]
[1776799953728,40.19,75735.17,0.0,0.14692,8e-05,17.0988]
[1776799955389,40.19,75724.7,0.0,0.14612,8e-05,17.03406]
[1776799956262,40.2,75723.86,0.0,0.14607,8e-05,17.03039]
[1776799959986,40.21,75724.91,0.0,0.14622,8e-05,17.04182]
[1776799963851,40.21,75724.44,0.0,0.14619,8e-05,17.03936]
[1776799967847,40.21,75723.51,0.0,0.14612,8e-05,17.0342]
[1776799973383,40.21,75724.72,0.0,0.14623,8e-05,17.04282]
[1776799975693,40.21,75726.08,0.0,0.14634,8e-05,17.05146]
[1776799980724,40.21,75730.74,0.0,0.1467,8e-05,17.08107]
[1776799982240,40.21,75717.07,0.0,0.14566,8e-05,16.9962]
[1776799984822,40.21,75705.43,0.0,0.14478,8e-05,16.92422]
[1776799986436,40.21,75704.18,0.0,0.14468,8e-05,16.91663]
[1776799986705,40.22,75704.81,0.0,0.14474,8e-05,16.92094]
[1776799987440,40.22,75704.81,0.0,0.14474,8e-05,16.92094]
[1776799992244,40.22,75703.09,0.0,0.14461,8e-05,16.91106]
[1776799992296,40.22,75703.09,0.0,0.14461,8e-05,16.91106]
[1776799992517,40.22,75703.4,0.0,0.14464,8e-05,16.91318]
[1776799993001,40.22,75703.4,0.0,0.14464,8e-05,16.91318]
[1776799993603,40.22,75703.4,0.0,0.14464,8e-05,16.91318]
[1776799999130,40.22,75700.71,0.0,0.14445,8e-05,16.89758]
[1776800000681,40.22,75681.59,0.0,0.14301,8e-05,16.7792]
[1776800001733,40.22,75681.59,0.0,0.14301,8e-05,16.7792]
[1776800002244,40.22,75678.35,0.0,0.14277,8e-05,16.75974]
[1776800005151,40.22,75671.46,0.0,0.14226,8e-05,16.71751]
[1776800008061,40.23,75670.85,0.0,0.14222,8e-05,16.71466]
[1776800009593,40.23,75670.79,0.0,0.14222,8e-05,16.71459]
[1776800009785,40.23,75670.79,0.0,0.14222,8e-05,16.71459]
[1776800009956,40.23,75669.19,0.0,0.14211,8e-05,16.70498]
[1776800012107,40.23,75681.44,0.0,0.14301,8e-05,16.77811]
[1776800014427,40.23,75681.39,0.0,0.14302,8e-05,16.7783]
[1776800018658,40.23,75683.58,0.0,0.1432,8e-05,16.79354]
[1776800018671,40.23,75683.58,0.0,0.1432,8e-05,16.79354]
[1776800019242,40.23,75679.29,0.0,0.14288,8e-05,16.7669]
[1776800021026,40.23,75677.98,0.0,0.14279,8e-05,16.75939]
[1776800024826,40.24,75676.27,0.0,0.14267,8e-05,16.74961]
[1776800025957,40.24,75669.92,0.0,0.14219,8e-05,16.7105]
[1776800026005,40.24,75669.92,0.0,0.14219,8e-05,16.7105]
[1776800026197,40.24,75669.92,0.0,0.14219,8e-05,16.7105]
[1776800026928,40.24,75659.77,0.0,0.14144,7e-05,16.64781]
[1776800026964,40.24,75659.77,0.0,0.14144,7e-05,16.64781]
[1776800027028,40.24,75659.77,0.0,0.14144,7e-05,16.64781]
[1776800027772,40.24,75656.53,0.0,0.1412,7e-05,16.6281]
[1776800029629,40.24,75657.84,0.0,0.1413,7e-05,16.63663]
[1776800029636,40.24,75657.84,0.0,0.1413,7e-05,16.63663]
[1776800029786,40.24,75660.64,0.0,0.14152,8e-05,16.65438]
[1776800034933,40.24,75655.72,0.0,0.14117,7e-05,16.62535]
[1776800037905,40.24,75655.72,0.0,0.14118,7e-05,16.62654]
[1776800040837,40.25,75655.2,0.0,0.14116,7e-05,16.62451]
[1776800040933,40.25,75655.2,0.0,0.14116,7e-05,16.62451]
[1776800042462,40.25,75653.38,0.0,0.14103,7e-05,16.61363]
[1776800042729,40.25,75640.26,0.0,0.14005,7e-05,16.53259]
[1776800044267,40.25,75634.17,0.0,0.1396,7e-05,16.49526]
[1776800044310,40.25,75634.17,0.0,0.1396,7e-05,16.49526]
[1776800044341,40.25,75634.17,0.0,0.1396,7e-05,16.49526]
[1776800044360,40.25,75634.17,0.0,0.1396,7e-05,16.49526]
[1776800044378,40.25,75634.17,0.0,0.1396,7e-05,16.49526]
[1776800044552,40.25,75628.08,0.0,0.13915,7e-05,16.45798]
[1776800045477,40.25,75628.08,0.0,0.13915,7e-05,16.45798]
[1776800047831,40.28,75626.56,0.0,0.13922,7e-05,16.46284]
[1776800051164,40.28,75632.67,0.0,0.13969,7e-05,16.50186]
[1776800051186,40.28,75632.67,0.0,0.13969,7e-05,16.50186]
[1776800051197,40.28,75632.67,0.0,0.13969,7e-05,16.50186]
[1776800051443,40.28,75631.96,0.0,0.13964,7e-05,16.49786]
[1776800055326,40.28,75638.98,0.0,0.14018,7e-05,16.54276]
[1776800055522,40.28,75638.98,0.0,0.14018,7e-05,16.54276]
[1776800056328,40.29,75636.08,0.0,0.13997,7e-05,16.5253]
[1776800056339,40.29,75634.45,0.0,0.13985,7e-05,16.51572]
[1776800061196,40.29,75629.03,0.0,0.13947,7e-05,16.48376]
[1776800061298,40.29,75629.03,0.0,0.13947,7e-05,16.48376]
[1776800061338,40.29,75628.31,0.0,0.13942,7e-05,16.47971]
[1776800067059,40.3,75624.37,0.0,0.13916,7e-05,16.45789]
[1776800070981,40.3,75625.79,0.0,0.13928,7e-05,16.46794]
[1776800070987,40.3,75625.79,0.0,0.13928,7e-05,16.46794]
[1776800071169,40.3,75625.79,0.0,0.13928,7e-05,16.46794]
[1776800071211,40.3,75625.79,0.0,0.13928,7e-05,16.46794]
[1776800071646,40.3,75625.79,0.0,0.13928,7e-05,16.46794]
[1776800071731,40.3,75631.49,0.0,0.13969,7e-05,16.49999]
[1776800074039,40.3,75636.71,0.0,0.14009,7e-05,16.53327]
[1776800074138,40.3,75636.71,0.0,0.14009,7e-05,16.53327]
[1776800074243,40.3,75636.71,0.0,0.14009,7e-05,16.53327]
[1776800074454,40.3,75636.96,0.0,0.14011,7e-05,16.53482]
[1776800079081,40.3,75638.58,0.0,0.14024,7e-05,16.54608]
[1776800081194,40.3,75639.35,0.0,0.14031,7e-05,16.55143]
[1776800081240,40.3,75639.35,0.0,0.14031,7e-05,16.55143]
[1776800081338,40.31,75636.21,0.0,0.14008,7e-05,16.53248]
[1776800082800,40.31,75636.21,0.0,0.14008,7e-05,16.53248]
[1776800087055,40.31,75624.37,0.0,0.13922,7e-05,16.46117]
[1776800088090,40.31,75626.77,0.0,0.13941,7e-05,16.47642]
[1776800088440,40.31,75626.77,0.0,0.13941,7e-05,16.47642]
[1776800088493,40.31,75626.77,0.0,0.13941,7e-05,16.47642]
[1776800090074,40.31,75626.21,0.0,0.13937,7e-05,16.47372]
[1776800092775,40.31,75616.39,0.0,0.13866,7e-05,16.41387]
[1776800092832,40.31,75616.39,0.0,0.13866,7e-05,16.41387]
[1776800093103,40.33,75613.24,0.0,0.13854,7e-05,16.40404]
[1776800093142,40.33,75613.24,0.0,0.13854,7e-05,16.40404]
[1776800093156,40.33,75613.24,0.0,0.13854,7e-05,16.40404]
[1776800093793,40.33,75613.24,0.0,0.13854,7e-05,16.40404]
[1776800097919,40.33,75593.91,0.0,0.13712,7e-05,16.28488]
[1776800100511,40.33,75591.89,0.0,0.13698,7e-05,16.27255]
[1776800101867,40.33,75588.79,0.0,0.13675,7e-05,16.25352]
[1776800102309,40.33,75580.07,0.0,0.13611,7e-05,16.19989]
[1776800107608,40.33,75573.22,0.0,0.13562,7e-05,16.15788]
[1776800109143,40.33,75574.61,0.0,0.13572,7e-05,16.16662]
[1776800109200,40.33,75574.61,0.0,0.13572,7e-05,16.16662]
[1776800109804,40.33,75579.53,0.0,0.13608,7e-05,16.19699]
[1776800112622,40.33,75577.46,0.0,0.13593,7e-05,16.18396]
[1776800113285,40.33,75576.67,0.0,0.13587,7e-05,16.17897]
[1776800113329,40.33,75576.67,0.0,0.13587,7e-05,16.17897]
[1776800113693,40.33,75576.67,0.0,0.13587,7e-05,16.17897]
[1776800113765,40.33,75576.67,0.0,0.13587,7e-05,16.17897]
[1776800113781,40.33,75574.97,0.0,0.13574,7e-05,16.16838]
[1776800114018,40.33,75574.97,0.0,0.13574,7e-05,16.16838]
[1776800114073,40.33,75574.97,0.0,0.13574,7e-05,16.16838]
[1776800115090,40.33,75569.0,0.0,0.13531,7e-05,16.1315]
[1776800115762,40.33,75569.0,0.0,0.13531,7e-05,16.1315]
[1776800119222,40.33,75564.64,0.0,0.13498,7e-05,16.10409]
[1776800119330,40.33,75564.64,0.0,0.13498,7e-05,16.10409]
[1776800119416,40.33,75564.64,0.0,0.13498,7e-05,16.10409]
[1776800119590,40.33,75564.64,0.0,0.13498,7e-05,16.10409]
[1776800120912,40.33,75556.55,0.0,0.13439,7e-05,16.05417]
[1776800121084,40.33,75549.45,0.0,0.13387,7e-05,16.01007]
[1776800124278,40.33,75537.47,0.0,0.13301,7e-05,15.93634]
[1776800125669,40.33,75538.08,0.0,0.13305,7e-05,15.93983]
[1776800127325,40.33,75547.06,0.0,0.13369,7e-05,15.99443]
[1776800128545,40.33,75551.87,0.0,0.13404,7e-05,16.0238]
[1776800130377,40.33,75545.8,0.0,0.13359,7e-05,15.98607]
[1776800133027,40.33,75535.74,0.0,0.13284,7e-05,15.92037]
[1776800136098,40.33,75534.25,0.0,0.13273,7e-05,15.91104]
[1776800136177,40.33,75534.25,0.0,0.13273,7e-05,15.91104]
[1776800137880,40.33,75530.9,0.0,0.13249,7e-05,15.89043]
[1776800140212,40.33,75526.18,0.0,0.13215,7e-05,15.86149]
[1776800140219,40.33,75526.18,0.0,0.13215,7e-05,15.86149]
[1776800140389,40.33,75526.18,0.0,0.13215,7e-05,15.86149]
[1776800142047,40.33,75539.05,0.0,0.13307,7e-05,15.94042]
[1776800142108,40.33,75539.05,0.0,0.13307,7e-05,15.94042]
[1776800144110,40.33,75538.33,0.0,0.13302,7e-05,15.93579]
[1776800144522,40.33,75538.33,0.0,0.13302,7e-05,15.93579]
[1776800144837,40.33,75538.33,0.0,0.13302,7e-05,15.93579]
[1776800145862,40.32,75538.53,0.0,0.13303,7e-05,15.93681]
[1776800147340,40.32,75519.15,0.0,0.13164,7e-05,15.81775]
[1776800150359,40.32,75511.8,0.0,0.13111,7e-05,15.77236]
[1776800154675,40.32,75527.25,0.0,0.13221,7e-05,15.86673]
[1776800156370,40.32,75531.0,0.0,0.13248,7e-05,15.88966]
[1776800159015,40.32,75525.75,0.0,0.1321,7e-05,15.85701]
[1776800159220,40.32,75525.75,0.0,0.1321,7e-05,15.85701]
[1776800161232,40.32,75510.13,0.0,0.13098,7e-05,15.76079]
[1776800161297,40.32,75510.13,0.0,0.13098,7e-05,15.76079]
[1776800161447,40.32,75510.13,0.0,0.13098,7e-05,15.76079]
[1776800161933,40.32,75510.13,0.0,0.13098,7e-05,15.76079]
[1776800161937,40.32,75499.67,0.0,0.13023,7e-05,15.69676]
[1776800162312,40.32,75499.67,0.0,0.13023,7e-05,15.69676]
[1776800166350,40.32,75492.61,0.0,0.12971,7e-05,15.65178]
[1776800166686,40.32,75492.61,0.0,0.12971,7e-05,15.65178]
[1776800169935,40.32,75493.99,0.0,0.12981,7e-05,15.66018]
[1776800170026,40.32,75495.79,0.0,0.12994,7e-05,15.67115]
[1776800172923,40.32,75503.46,0.0,0.13048,7e-05,15.71801]
[1776800179927,40.32,75493.68,0.0,0.12977,7e-05,15.65705]
[1776800182868,40.31,75500.21,0.0,0.13023,7e-05,15.69651]
[1776800182914,40.31,75500.21,0.0,0.13023,7e-05,15.69651]
[1776800182943,40.31,75500.21,0.0,0.13023,7e-05,15.69651]
[1776800182976,40.31,75504.74,0.0,0.13055,7e-05,15.72409]
[1776800183052,40.31,75504.74,0.0,0.13055,7e-05,15.72409]
[1776800183061,40.31,75504.74,0.0,0.13055,7e-05,15.72409]
[1776800183199,40.31,75504.74,0.0,0.13055,7e-05,15.72409]
[1776800183768,40.31,75504.74,0.0,0.13055,7e-05,15.72409]
[1776800183883,40.31,75521.27,0.0,0.13173,7e-05,15.82537]
[1776800185088,40.32,75523.45,0.0,0.13189,7e-05,15.83952]
[1776800186321,40.32,75520.71,0.0,0.1317,7e-05,15.82264]
[1776800187154,40.32,75515.34,0.0,0.13131,7e-05,15.78963]
[1776800187178,40.32,75515.34,0.0,0.13131,7e-05,15.78963]
[1776800187911,40.31,75501.26,0.0,0.13031,7e-05,15.70327]
[1776800190499,40.31,75495.9,0.0,0.12993,7e-05,15.67025]
[1776800190523,40.31,75495.9,0.0,0.12993,7e-05,15.67025]
[1776800193427,40.31,75492.96,0.0,0.12969,7e-05,15.64838]
[1776800193538,40.31,75492.96,0.0,0.12969,7e-05,15.64838]
[1776800194024,40.31,75492.96,0.0,0.12969,7e-05,15.64838]
[1776800194191,40.31,75455.84,0.0,0.12708,7e-05,15.42175]
[1776800194447,40.31,75455.84,0.0,0.12708,7e-05,15.42175]
[1776800194673,40.31,75455.84,0.0,0.12708,7e-05,15.42175]
[1776800195043,40.31,75455.84,0.0,0.12708,7e-05,15.42175]
[1776800194966,40.31,75418.55,0.0,0.1245,7e-05,15.19494]
[1776800195191,40.31,75418.55,0.0,0.1245,7e-05,15.19494]
[1776800195388,40.31,75418.55,0.0,0.1245,7e-05,15.19494]
[1776800195459,40.31,75418.55,0.0,0.1245,7e-05,15.19494]
[1776800195716,40.31,75418.55,0.0,0.1245,7e-05,15.19494]
[1776800195973,40.32,75424.53,0.0,0.12492,7e-05,15.23184]
[1776800196859,40.32,75424.53,0.0,0.12492,7e-05,15.23184]
[1776800197868,40.32,75415.25,0.0,0.12428,7e-05,15.17568]
[1776800198892,40.32,75406.38,0.0,0.12368,7e-05,15.12221]
[1776800200013,40.32,75429.73,0.0,0.12532,7e-05,15.26686]
[1776800200378,40.32,75429.73,0.0,0.12532,7e-05,15.26686]
[1776800200667,40.32,75429.73,0.0,0.12532,7e-05,15.26686]
[1776800200800,40.32,75429.73,0.0,0.12532,7e-05,15.26686]
[1776800201013,40.33,75440.14,0.0,0.12606,7e-05,15.33216]
[1776800201876,40.33,75440.14,0.0,0.12606,7e-05,15.33216]
[1776800202020,40.33,75441.34,0.0,0.12615,7e-05,15.33959]
[1776800202335,40.33,75441.34,0.0,0.12615,7e-05,15.33959]
[1776800202817,40.33,75441.34,0.0,0.12615,7e-05,15.33959]
[1776800202994,40.33,75441.34,0.0,0.12615,7e-05,15.33959]
[1776800203521,40.33,75441.7,0.0,0.12617,7e-05,15.3419]
[1776800203594,40.33,75441.7,0.0,0.12617,7e-05,15.3419]
[1776800203676,40.33,75441.7,0.0,0.12617,7e-05,15.3419]
[1776800204279,40.33,75441.7,0.0,0.12617,7e-05,15.3419]
[1776800204494,40.33,75441.7,0.0,0.12617,7e-05,15.3419]
[1776800205003,40.33,75406.44,0.0,0.12374,7e-05,15.1277]
[1776800205055,40.33,75406.44,0.0,0.12374,7e-05,15.1277]
[1776800205574,40.33,75406.44,0.0,0.12374,7e-05,15.1277]
[1776800205909,40.33,75389.27,0.0,0.12257,7e-05,15.0237]
[1776800206416,40.33,75389.27,0.0,0.12257,7e-05,15.0237]
[1776800206467,40.33,75387.01,0.0,0.12242,7e-05,15.01017]
[1776800208221,40.33,75389.35,0.0,0.12258,7e-05,15.02482]
[1776800210010,40.33,75388.7,0.0,0.12254,7e-05,15.02135]
[1776800210695,40.33,75390.31,0.0,0.12266,7e-05,15.03157]
[1776800210706,40.33,75390.31,0.0,0.12266,7e-05,15.03157]
[1776800210754,40.33,75390.31,0.0,0.12266,7e-05,15.03157]
[1776800210876,40.33,75390.31,0.0,0.12266,7e-05,15.03157]
[1776800211759,40.33,75372.76,0.0,0.12147,7e-05,14.92592]
[1776800215195,40.34,75372.37,0.0,0.12149,7e-05,14.9274]
[1776800215227,40.34,75372.37,0.0,0.12149,7e-05,14.9274]
[1776800216296,40.34,75374.1,0.0,0.12161,7e-05,14.93789]
[1776800216382,40.34,75374.1,0.0,0.12161,7e-05,14.93789]
[1776800222568,40.34,75367.32,0.0,0.12116,7e-05,14.89763]
[1776800223724,40.34,75367.84,0.0,0.1212,7e-05,14.90087]
[1776800223800,40.34,75361.44,0.0,0.12077,7e-05,14.86235]
[1776800229704,40.34,75363.47,0.0,0.12091,7e-05,14.8749]
[1776800231939,40.34,75360.89,0.0,0.12073,7e-05,14.85933]
[1776800231970,40.34,75360.89,0.0,0.12073,7e-05,14.85933]
[1776800232009,40.34,75364.51,0.0,0.12098,7e-05,14.88118]
[1776800232177,40.34,75364.51,0.0,0.12098,7e-05,14.88118]
[1776800232457,40.34,75364.51,0.0,0.12098,7e-05,14.88118]
[1776800232641,40.34,75364.51,0.0,0.12098,7e-05,14.88118]
[1776800234054,40.34,75384.73,0.0,0.12235,7e-05,15.00405]
[1776800237552,40.34,75390.64,0.0,0.12276,7e-05,15.04036]
[1776800238366,40.34,75391.16,0.0,0.1228,7e-05,15.04376]
[1776800239321,40.34,75396.22,0.0,0.12315,7e-05,15.07462]
[1776800240657,40.34,75390.37,0.0,0.12275,7e-05,15.0394]
[1776800243566,40.34,75386.35,0.0,0.12248,7e-05,15.01547]
[1776800243567,40.34,75386.35,0.0,0.12248,7e-05,15.01547]
[1776800244983,40.34,75389.95,0.0,0.12273,7e-05,15.03754]
[1776800250380,40.35,75393.25,0.0,0.12297,7e-05,15.05914]
[1776800252361,40.35,75395.28,0.0,0.12309,7e-05,15.06809]
[1776800254944,40.35,75395.26,0.0,0.12309,7e-05,15.06836]
[1776800254945,40.35,75395.26,0.0,0.12309,7e-05,15.06836]
[1776800255261,40.35,75397.43,0.0,0.12324,7e-05,15.08135]
[1776800260972,40.35,75398.09,0.0,0.12328,7e-05,15.08484]
[1776800265943,40.35,75396.97,0.0,0.12319,7e-05,15.07721]
[1776800265975,40.35,75396.97,0.0,0.12319,7e-05,15.07721]
[1776800268352,40.35,75386.08,0.0,0.12245,7e-05,15.01091]
[1776800270425,40.35,75393.9,0.0,0.12298,7e-05,15.05846]
[1776800271024,40.35,75393.9,0.0,0.12298,7e-05,15.05846]
[1776800271197,40.35,75395.55,0.0,0.1231,7e-05,15.06869]
[1776800271855,40.35,75395.55,0.0,0.1231,7e-05,15.06869]
[1776800273373,40.35,75396.1,0.0,0.12314,7e-05,15.07211]
[1776800275921,40.35,75402.7,0.0,0.12359,7e-05,15.11212]
[1776800276480,40.35,75405.04,0.0,0.12374,7e-05,15.12609]
[1776800280025,40.34,75412.63,0.0,0.12426,7e-05,15.17137]
[1776800280180,40.34,75412.63,0.0,0.12426,7e-05,15.17137]
[1776800280314,40.34,75414.32,0.0,0.12437,7e-05,15.18133]
[1776800280895,40.34,75428.38,0.0,0.12534,7e-05,15.26671]
[1776800281266,40.34,75428.38,0.0,0.12534,7e-05,15.26671]
[1776800281407,40.34,75428.38,0.0,0.12534,7e-05,15.26671]
[1776800281855,40.34,75428.38,0.0,0.12534,7e-05,15.26671]
[1776800282045,40.34,75428.38,0.0,0.12534,7e-05,15.26671]
[1776800283961,40.34,75417.67,0.0,0.1246,7e-05,15.2015]
[1776800284663,40.34,75412.66,0.0,0.12425,7e-05,15.17078]
[1776800285319,40.34,75413.36,0.0,0.1243,7e-05,15.17485]
[1776800288057,40.34,75413.73,0.0,0.12432,7e-05,15.17666]
[1776800293169,40.34,75407.71,0.0,0.12388,7e-05,15.13849]
[1776800293186,40.34,75407.71,0.0,0.12388,7e-05,15.13849]
[1776800296339,40.34,75402.16,0.0,0.1235,7e-05,15.10422]
[1776800297569,40.34,75392.82,0.0,0.12286,7e-05,15.04747]
[1776800297673,40.34,75392.82,0.0,0.12286,7e-05,15.04747]
[1776800298456,40.34,75387.24,0.0,0.12248,7e-05,15.0136]
[1776800298475,40.34,75387.24,0.0,0.12248,7e-05,15.0136]
[1776800298506,40.34,75387.24,0.0,0.12248,7e-05,15.0136]
[1776800298844,40.34,75379.19,0.0,0.12193,7e-05,14.96524]
[1776800300770,40.34,75373.65,0.0,0.12155,7e-05,14.9316]
[1776800301082,40.34,75351.56,0.0,0.12007,7e-05,14.79824]
[1776800304971,40.34,75341.13,0.0,0.11936,7e-05,14.73514]
[1776800305003,40.34,75341.13,0.0,0.11936,7e-05,14.73514]
[1776800305073,40.34,75340.52,0.0,0.11932,7e-05,14.73147]
[1776800306351,40.34,75332.41,0.0,0.11878,7e-05,14.68267]
[1776800306371,40.34,75332.41,0.0,0.11878,7e-05,14.68267]
[1776800306607,40.34,75332.41,0.0,0.11878,7e-05,14.68267]
[1776800308211,40.34,75319.56,0.0,0.11794,7e-05,14.60619]
[1776800308931,40.34,75319.56,0.0,0.11794,7e-05,14.60619]
[1776800309050,40.34,75304.58,0.0,0.11695,7e-05,14.51658]
[1776800314085,40.36,75296.75,0.0,0.11655,7e-05,14.47851]
[1776800314912,40.36,75296.75,0.0,0.11655,7e-05,14.47851]
[1776800316219,40.36,75288.42,0.0,0.11601,7e-05,14.42912]
[1776800316142,40.36,75255.78,0.0,0.11389,6e-05,14.23502]
[1776800316663,40.36,75255.78,0.0,0.11389,6e-05,14.23502]
[1776800317814,40.36,75246.76,0.0,0.11332,6e-05,14.18225]
[1776800317821,40.36,75246.76,0.0,0.11332,6e-05,14.18225]
[1776800318695,40.37,75246.19,0.0,0.1133,6e-05,14.18079]
[1776800319259,40.37,75243.01,0.0,0.1131,6e-05,14.1619]
[1776800320125,40.37,75243.01,0.0,0.1131,6e-05,14.1619]
[1776800321017,40.37,75241.94,0.0,0.11304,6e-05,14.15655]
[1776800321042,40.37,75241.77,0.0,0.11303,6e-05,14.15574]
[1776800326098,40.37,75253.03,0.0,0.11376,6e-05,14.22321]
[1776800331182,40.37,75254.66,0.0,0.11387,6e-05,14.23301]
[1776800331979,40.37,75264.82,0.0,0.11453,6e-05,14.29341]
[1776800334930,40.37,75267.08,0.0,0.11469,6e-05,14.30831]
[1776800335198,40.37,75267.08,0.0,0.11469,6e-05,14.30831]
[1776800336194,40.38,75258.42,0.0,0.11413,6e-05,14.25745]
[1776800336433,40.38,75248.76,0.0,0.11351,6e-05,14.19986]
[1776800337022,40.38,75239.34,0.0,0.1129,6e-05,14.14392]
[1776800337261,40.38,75239.34,0.0,0.1129,6e-05,14.14392]
[1776800337679,40.38,75239.34,0.0,0.1129,6e-05,14.14392]
[1776800338057,40.38,75233.58,0.0,0.11253,6e-05,14.10968]
[1776800341328,40.38,75236.11,0.0,0.1127,6e-05,14.1254]
[1776800341368,40.38,75236.11,0.0,0.1127,6e-05,14.1254]
[1776800341452,40.38,75236.11,0.0,0.1127,6e-05,14.1254]
[1776800341988,40.38,75236.11,0.0,0.1127,6e-05,14.1254]
[1776800342499,40.38,75245.59,0.0,0.11331,6e-05,14.18168]
[1776800344274,40.38,75263.68,0.0,0.11449,6e-05,14.2903]
[1776800344311,40.38,75263.68,0.0,0.11449,6e-05,14.2903]
[1776800345137,40.38,75280.01,0.0,0.11556,7e-05,14.38837]
[1776800350423,40.39,75269.86,0.0,0.11493,7e-05,14.33064]
[1776800355173,40.39,75274.16,0.0,0.11524,7e-05,14.35852]
[1776800355163,40.39,75254.55,0.0,0.11397,6e-05,14.24233]
[1776800355455,40.39,75254.55,0.0,0.11397,6e-05,14.24233]
[1776800355864,40.39,75254.55,0.0,0.11397,6e-05,14.24233]
[1776800357668,40.39,75253.18,0.0,0.1139,6e-05,14.23579]
[1776800359039,40.4,75246.46,0.0,0.11348,6e-05,14.19667]
[1776800364113,40.4,75244.99,0.0,0.11339,6e-05,14.18813]
[1776800364327,40.4,75244.35,0.0,0.11334,6e-05,14.18436]
[1776800368992,40.4,75243.21,0.0,0.11328,6e-05,14.17806]
[1776800369064,40.4,75241.79,0.0,0.11319,6e-05,14.16998]
[1776800369514,40.4,75227.42,0.0,0.11227,6e-05,14.08497]
[1776800370267,40.4,75227.42,0.0,0.11227,6e-05,14.08497]
[1776800370483,40.4,75220.7,0.0,0.11184,6e-05,14.04518]
[1776800373858,40.4,75220.63,0.0,0.11182,6e-05,14.04176]
[1776800374279,40.4,75218.12,0.0,0.11166,6e-05,14.02741]
[1776800377683,40.4,75203.86,0.0,0.11076,6e-05,13.94348]
[1776800383941,40.4,75211.78,0.0,0.11129,6e-05,13.99233]
[1776800387865,40.41,75217.3,0.0,0.11166,6e-05,14.02665]
[1776800388055,40.41,75217.49,0.0,0.11167,6e-05,14.02807]
[1776800389477,40.41,75223.5,0.0,0.11205,6e-05,14.06363]
[1776800390447,40.41,75230.36,0.0,0.1125,6e-05,14.10456]
[1776800391026,40.41,75230.36,0.0,0.1125,6e-05,14.10456]
[1776800391096,40.41,75246.55,0.0,0.11355,6e-05,14.20201]
[1776800391824,40.41,75246.55,0.0,0.11355,6e-05,14.20201]
[1776800391890,40.41,75246.55,0.0,0.11355,6e-05,14.20201]
[1776800397198,40.42,75254.57,0.0,0.11411,6e-05,14.25284]
[1776800401252,40.42,75271.31,0.0,0.11523,7e-05,14.35579]
[1776800404853,40.43,75270.8,0.0,0.11522,7e-05,14.35439]
[1776800405280,40.43,75269.83,0.0,0.11517,7e-05,14.34972]
[1776800411261,40.43,75260.05,0.0,0.11456,6e-05,14.29439]
[1776800411432,40.44,75258.59,0.0,0.11448,6e-05,14.28638]
[1776800411478,40.44,75258.59,0.0,0.11448,6e-05,14.28638]
[1776800411877,40.44,75258.59,0.0,0.11448,6e-05,14.28638]
[1776800411978,40.44,75252.0,0.0,0.11406,6e-05,14.2479]
[1776800412397,40.44,75252.0,0.0,0.11406,6e-05,14.2479]
[1776800412505,40.44,75252.0,0.0,0.11406,6e-05,14.2479]
[1776800413310,40.44,75243.33,0.0,0.1135,6e-05,14.19632]
[1776800414184,40.44,75243.33,0.0,0.1135,6e-05,14.19632]
[1776800416279,40.44,75242.28,0.0,0.11343,6e-05,14.19012]
[1776800416587,40.44,75242.13,0.0,0.11342,6e-05,14.18925]
[1776800416716,40.44,75242.13,0.0,0.11342,6e-05,14.18925]
[1776800416817,40.44,75233.83,0.0,0.11289,6e-05,14.14006]
[1776800418788,40.44,75229.25,0.0,0.11259,6e-05,14.11304]
[1776800419022,40.44,75229.25,0.0,0.11259,6e-05,14.11304]
[1776800420565,40.44,75224.95,0.0,0.11232,6e-05,14.08789]
[1776800420631,40.44,75232.89,0.0,0.11283,6e-05,14.13512]
[1776800422064,40.44,75232.89,0.0,0.11283,6e-05,14.13512]
[1776800426010,40.44,75239.73,0.0,0.11328,6e-05,14.17647]
[1776800426674,40.44,75239.94,0.0,0.1133,6e-05,14.17819]
[1776800427174,40.44,75236.76,0.0,0.1131,6e-05,14.15981]
[1776800427691,40.44,75216.53,0.0,0.11181,6e-05,14.04012]
[1776800428459,40.44,75216.53,0.0,0.11181,6e-05,14.04012]
[1776800429386,40.44,75212.45,0.0,0.11155,6e-05,14.01631]
[1776800429901,40.44,75212.45,0.0,0.11155,6e-05,14.01631]
[1776800429982,40.44,75212.11,0.0,0.11153,6e-05,14.01465]
[1776800432069,40.44,75214.0,0.0,0.11166,6e-05,14.02617]
[1776800432561,40.44,75211.81,0.0,0.1115,6e-05,14.01006]
[1776800432675,40.44,75211.81,0.0,0.1115,6e-05,14.01006]
[1776800432944,40.44,75201.25,0.0,0.11083,6e-05,13.9481]
[1776800433705,40.44,75201.25,0.0,0.11083,6e-05,13.9481]
[1776800434111,40.44,75201.25,0.0,0.11083,6e-05,13.9481]
[1776800435148,40.45,75197.62,0.0,0.11061,6e-05,13.92718]
[1776800435356,40.45,75197.98,0.0,0.11064,6e-05,13.92983]
[1776800436754,40.45,75180.0,0.0,0.10951,6e-05,13.8245]
[1776800441789,40.45,75175.0,0.0,0.10923,6e-05,13.79808]
[1776800446824,40.46,75179.58,0.0,0.10954,6e-05,13.82776]
[1776800448824,40.46,75179.62,0.0,0.10955,6e-05,13.82852]
[1776800450890,40.46,75193.86,0.0,0.11046,6e-05,13.91326]
[1776800454497,40.46,75200.86,0.0,0.11092,6e-05,13.95585]
[1776800458375,40.46,75208.45,0.0,0.11141,6e-05,14.00147]
[1776800458673,40.46,75208.45,0.0,0.11141,6e-05,14.00147]
[1776800460150,40.47,75208.36,0.0,0.11141,6e-05,14.00128]
[1776800460200,40.47,75208.07,0.0,0.11139,6e-05,13.99992]
[1776800461246,40.47,75208.07,0.0,0.11139,6e-05,13.99992]
[1776800461279,40.47,75208.07,0.0,0.11139,6e-05,13.99992]
[1776800461678,40.47,75220.18,0.0,0.11217,6e-05,14.07182]
[1776800462837,40.47,75221.71,0.0,0.11227,6e-05,14.0811]
[1776800463325,40.47,75221.71,0.0,0.11227,6e-05,14.0811]
[1776800464951,40.47,75240.61,0.0,0.11349,6e-05,14.19383]
[1776800467011,40.47,75241.92,0.0,0.11358,6e-05,14.20246]
[1776800467404,40.47,75241.99,0.0,0.1136,6e-05,14.20372]
[1776800467600,40.47,75241.99,0.0,0.1136,6e-05,14.20372]
[1776800468702,40.47,75232.61,0.0,0.11299,6e-05,14.14812]
[1776800470803,40.47,75236.11,0.0,0.11322,6e-05,14.16899]
[1776800470905,40.47,75236.11,0.0,0.11322,6e-05,14.16899]
[1776800475996,40.47,75231.87,0.0,0.11295,6e-05,14.1444]
[1776800479919,40.47,75232.66,0.0,0.11301,6e-05,14.14941]
[1776800479955,40.47,75232.66,0.0,0.11301,6e-05,14.14941]
[1776800481515,40.47,75238.27,0.0,0.11337,6e-05,14.18278]
[1776800482190,40.47,75238.27,0.0,0.11337,6e-05,14.18278]
[1776800482214,40.47,75238.27,0.0,0.11337,6e-05,14.18278]
[1776800484785,40.48,75246.02,0.0,0.11389,6e-05,14.23057]
[1776800489911,40.48,75253.8,0.0,0.11444,6e-05,14.28056]
[1776800491608,40.49,75253.9,0.0,0.11443,6e-05,14.27905]
[1776800493837,40.49,75254.38,0.0,0.11448,6e-05,14.28331]
[1776800495934,40.49,75238.23,0.0,0.11344,6e-05,14.18795]
[1776800496784,40.49,75236.88,0.0,0.11336,6e-05,14.18006]
[1776800497373,40.49,75236.88,0.0,0.11336,6e-05,14.18006]
[1776800497750,40.49,75229.51,0.0,0.11289,6e-05,14.13654]
[1776800498186,40.49,75226.19,0.0,0.11268,6e-05,14.11709]
[1776800503221,40.49,75228.98,0.0,0.11286,6e-05,14.13441]
[1776800507467,40.49,75230.93,0.0,0.113,6e-05,14.14644]
[1776800507706,40.49,75230.93,0.0,0.113,6e-05,14.14644]
[1776800507915,40.49,75230.93,0.0,0.113,6e-05,14.14644]
[1776800508029,40.49,75230.93,0.0,0.113,6e-05,14.14644]
[1776800508252,40.49,75230.93,0.0,0.113,6e-05,14.14644]
[1776800508351,40.49,75230.93,0.0,0.113,6e-05,14.14644]
[1776800508495,40.49,75202.52,0.0,0.11118,6e-05,13.97869]
[1776800509376,40.49,75177.25,0.0,0.10959,6e-05,13.83019]
[1776800509888,40.49,75177.25,0.0,0.10959,6e-05,13.83019]
[1776800510053,40.49,75177.25,0.0,0.10959,6e-05,13.83019]
[1776800513321,40.5,75168.39,0.0,0.10905,6e-05,13.7795]
[1776800513818,40.5,75159.73,0.0,0.10851,6e-05,13.72916]
[1776800514321,40.5,75145.73,0.0,0.10765,6e-05,13.64772]
[1776800515176,40.5,75145.73,0.0,0.10765,6e-05,13.64772]
[1776800515262,40.5,75145.73,0.0,0.10765,6e-05,13.64772]
[1776800515335,40.5,75131.36,0.0,0.10677,6e-05,13.56444]
[1776800515882,40.5,75131.36,0.0,0.10677,6e-05,13.56444]
[1776800516044,40.5,75131.36,0.0,0.10677,6e-05,13.56444]
[1776800516354,40.5,75117.33,0.0,0.10591,6e-05,13.48348]
[1776800516794,40.5,75117.33,0.0,0.10591,6e-05,13.48348]
[1776800516899,40.5,75117.33,0.0,0.10591,6e-05,13.48348]
[1776800517349,40.5,75091.53,0.0,0.10435,6e-05,13.33438]
[1776800517691,40.5,75091.53,0.0,0.10435,6e-05,13.33438]
[1776800518111,40.5,75091.53,0.0,0.10435,6e-05,13.33438]
[1776800518308,40.5,75091.53,0.0,0.10435,6e-05,13.33438]
[1776800519613,40.51,75089.13,0.0,0.10423,6e-05,13.3226]
[1776800523812,40.53,75091.04,0.0,0.10448,6e-05,13.34691]
[1776800523883,40.53,75091.04,0.0,0.10448,6e-05,13.34691]
[1776800524174,40.53,75091.04,0.0,0.10448,6e-05,13.34691]
[1776800524326,40.53,75091.04,0.0,0.10448,6e-05,13.34691]
[1776800524507,40.53,75091.04,0.0,0.10448,6e-05,13.34691]
[1776800524416,40.55,75070.62,0.0,0.10336,6e-05,13.23882]
[1776800524958,40.55,75070.62,0.0,0.10336,6e-05,13.23882]
[1776800525276,40.55,75070.62,0.0,0.10336,6e-05,13.23882]
[1776800525289,40.55,75070.62,0.0,0.10336,6e-05,13.23882]
[1776800525712,40.55,75070.62,0.0,0.10336,6e-05,13.23882]
[1776800525742,40.55,75070.62,0.0,0.10336,6e-05,13.23882]
[1776800526410,40.55,75068.48,0.0,0.10323,6e-05,13.22647]
[1776800526462,40.55,75055.26,0.0,0.10244,6e-05,13.15025]
[1776800526702,40.55,75055.26,0.0,0.10244,6e-05,13.15025]
[1776800528169,40.57,75043.28,0.0,0.10181,6e-05,13.08935]
[1776800528479,40.57,75045.02,0.0,0.10191,6e-05,13.09935]
[1776800528794,40.57,75045.02,0.0,0.10191,6e-05,13.09935]
[1776800529167,40.57,75045.02,0.0,0.10191,6e-05,13.09935]
[1776800531041,40.57,75029.65,0.0,0.10101,6e-05,13.01228]
[1776800531531,40.59,75011.45,0.0,0.10005,6e-05,12.91894]
[1776800531866,40.59,75011.45,0.0,0.10005,6e-05,12.91894]
[1776800532612,40.59,75011.45,0.0,0.10005,6e-05,12.91894]
[1776800532621,40.59,75011.45,0.0,0.10005,6e-05,12.91894]
[1776800533195,40.59,75021.47,0.0,0.10068,6e-05,12.97943]
[1776800533901,40.6,75021.04,0.0,0.1007,6e-05,12.98181]
[1776800535206,40.61,75015.9,0.0,0.10044,6e-05,12.95623]
[1776800535327,40.61,75015.9,0.0,0.10044,6e-05,12.95623]
[1776800535551,40.62,75020.12,0.0,0.10073,6e-05,12.98416]
[1776800535930,40.62,75020.12,0.0,0.10073,6e-05,12.98416]
[1776800536336,40.62,75020.12,0.0,0.10073,6e-05,12.98416]
[1776800537888,40.63,75015.17,0.0,0.10052,6e-05,12.96352]
[1776800537966,40.63,75015.17,0.0,0.10052,6e-05,12.96352]
[1776800538572,40.63,75042.12,0.0,0.10212,6e-05,13.11828]
[1776800539415,40.63,75042.12,0.0,0.10212,6e-05,13.11828]
[1776800540614,40.66,75037.23,0.0,0.10199,6e-05,13.1052]
[1776800541024,40.66,75044.75,0.0,0.10245,6e-05,13.14984]
[1776800541705,40.66,75043.15,0.0,0.10236,6e-05,13.14084]
[1776800541981,40.66,75043.15,0.0,0.10236,6e-05,13.14084]
[1776800542036,40.66,75043.15,0.0,0.10236,6e-05,13.14084]
[1776800543075,40.66,75042.81,0.0,0.10235,6e-05,13.13986]
[1776800543081,40.66,75042.81,0.0,0.10235,6e-05,13.13986]
[1776800544803,40.67,75050.94,0.0,0.10285,6e-05,13.18809]
[1776800545538,40.67,75050.94,0.0,0.10285,6e-05,13.18809]
[1776800545574,40.67,75050.94,0.0,0.10285,6e-05,13.18809]
[1776800546033,40.67,75052.38,0.0,0.10295,6e-05,13.19748]
[1776800547417,40.67,75043.23,0.0,0.10241,6e-05,13.14599]
[1776800549058,40.67,75047.54,0.0,0.10268,6e-05,13.17122]
[1776800550323,40.69,75055.95,0.0,0.1033,6e-05,13.23064]
[1776800550677,40.69,75055.95,0.0,0.1033,6e-05,13.23064]
[1776800551983,40.73,75062.74,0.0,0.10389,6e-05,13.28545]
[1776800553336,40.73,75069.49,0.0,0.10431,6e-05,13.32523]
[1776800554792,40.75,75066.38,0.0,0.10421,6e-05,13.31548]
[1776800555133,40.75,75066.38,0.0,0.10421,6e-05,13.31548]
[1776800555654,40.75,75066.38,0.0,0.10421,6e-05,13.31548]
[1776800555723,40.75,75045.55,0.0,0.10297,6e-05,13.19726]
[1776800556716,40.75,75045.55,0.0,0.10297,6e-05,13.19726]
[1776800557407,40.75,75045.55,0.0,0.10297,6e-05,13.19726]
[1776800557936,40.75,75044.01,0.0,0.10289,6e-05,13.18931]
[1776800561321,40.77,75058.34,0.0,0.10385,6e-05,13.28127]
[1776800565653,40.77,75058.41,0.0,0.10389,6e-05,13.28445]
[1776800565710,40.77,75058.41,0.0,0.10389,6e-05,13.28445]
[1776800565714,40.77,75045.4,0.0,0.10311,6e-05,13.20975]
[1776800566155,40.77,75045.4,0.0,0.10311,6e-05,13.20975]
[1776800566173,40.77,75045.4,0.0,0.10311,6e-05,13.20975]
[1776800568581,40.78,75038.69,0.0,0.10272,6e-05,13.17242]
[1776800569791,40.78,75036.92,0.0,0.10262,6e-05,13.16302]
[1776800570342,40.78,75036.92,0.0,0.10262,6e-05,13.16302]
[1776800570750,40.78,75037.74,0.0,0.10267,6e-05,13.16781]
[1776800570848,40.78,75037.74,0.0,0.10267,6e-05,13.16781]
[1776800571164,40.78,75037.74,0.0,0.10267,6e-05,13.16781]
[1776800571378,40.78,75037.74,0.0,0.10267,6e-05,13.16781]
[1776800571600,40.78,74992.24,0.0,0.09998,6e-05,12.90801]
[1776800571877,40.78,74992.24,0.0,0.09998,6e-05,12.90801]
[1776800572571,40.78,74992.24,0.0,0.09998,6e-05,12.90801]
[1776800572624,40.78,74967.24,0.0,0.09854,6e-05,12.76682]
[1776800573118,40.78,74967.24,0.0,0.09854,6e-05,12.76682]
[1776800573687,40.78,74967.24,0.0,0.09854,6e-05,12.76682]
[1776800573411,40.78,74932.57,0.0,0.09656,6e-05,12.57236]
[1776800574279,40.78,74945.53,0.0,0.0973,6e-05,12.64536]
[1776800574879,40.78,74945.53,0.0,0.0973,6e-05,12.64536]
[1776800575302,40.79,74935.75,0.0,0.09682,6e-05,12.59764]
[1776800577620,40.8,74957.29,0.0,0.09806,6e-05,12.72019]
[1776800578116,40.8,74957.29,0.0,0.09806,6e-05,12.72019]
[1776800578351,40.8,74957.29,0.0,0.09806,6e-05,12.72019]
[1776800578418,40.8,74957.29,0.0,0.09806,6e-05,12.72019]
[1776800578448,40.8,74957.29,0.0,0.09806,6e-05,12.72019]
[1776800578549,40.8,74939.67,0.0,0.09706,6e-05,12.62166]
[1776800578793,40.8,74939.67,0.0,0.09706,6e-05,12.62166]
[1776800578883,40.8,74939.67,0.0,0.09706,6e-05,12.62166]
[1776800579096,40.8,74939.67,0.0,0.09706,6e-05,12.62166]
[1776800579740,40.8,74951.36,0.0,0.09774,6e-05,12.688]
[1776800580438,40.8,74951.36,0.0,0.09774,6e-05,12.688]
[1776800580640,40.8,74951.36,0.0,0.09774,6e-05,12.688]
[1776800580651,40.8,74951.36,0.0,0.09774,6e-05,12.688]
[1776800580791,40.8,74958.74,0.0,0.09816,6e-05,12.72969]
[1776800580914,40.81,74951.59,0.0,0.09779,6e-05,12.69277]
[1776800584061,40.81,74961.6,0.0,0.09839,6e-05,12.75177]
[1776800584833,40.81,74956.72,0.0,0.09813,6e-05,12.72659]
[1776800586760,40.82,74954.99,0.0,0.09805,6e-05,12.71817]
[1776800587003,40.82,74954.99,0.0,0.09805,6e-05,12.71817]
[1776800587103,40.82,74954.99,0.0,0.09805,6e-05,12.71817]
[1776800587143,40.82,74954.99,0.0,0.09805,6e-05,12.71817]
[1776800587297,40.82,74954.99,0.0,0.09805,6e-05,12.71817]
[1776800587683,40.82,74954.99,0.0,0.09805,6e-05,12.71817]
[1776800588456,40.82,74947.95,0.0,0.09764,6e-05,12.67861]
[1776800589687,40.82,74936.82,0.0,0.09701,6e-05,12.61608]
[1776800590435,40.82,74940.49,0.0,0.09723,6e-05,12.63844]
[1776800590455,40.82,74940.49,0.0,0.09723,6e-05,12.63844]
[1776800591036,40.82,74943.75,0.0,0.09742,6e-05,12.65681]
[1776800592064,40.82,74944.83,0.0,0.0975,6e-05,12.66464]
[1776800592431,40.82,74944.83,0.0,0.0975,6e-05,12.66464]
[1776800592711,40.82,74944.83,0.0,0.0975,6e-05,12.66464]
[1776800592728,40.82,74937.72,0.0,0.0971,6e-05,12.62477]
[1776800594011,40.82,74930.62,0.0,0.09669,6e-05,12.58495]
[1776800594141,40.82,74930.62,0.0,0.09669,6e-05,12.58495]
[1776800594351,40.82,74930.62,0.0,0.09669,6e-05,12.58495]
[1776800594408,40.82,74931.51,0.0,0.09674,6e-05,12.58996]
[1776800596000,40.83,74928.75,0.0,0.09659,6e-05,12.57498]
[1776800596235,40.83,74928.75,0.0,0.09659,6e-05,12.57498]
[1776800597120,40.83,74927.58,0.0,0.09653,6e-05,12.56895]
[1776800597154,40.83,74927.58,0.0,0.09653,6e-05,12.56895]
[1776800597532,40.83,74927.58,0.0,0.09653,6e-05,12.56895]
[1776800597592,40.83,74927.58,0.0,0.09653,6e-05,12.56895]
[1776800597665,40.83,74928.84,0.0,0.09661,6e-05,12.57684]
[1776800598752,40.83,74928.84,0.0,0.09661,6e-05,12.57684]
[1776800600336,40.83,74931.71,0.0,0.0968,6e-05,12.59511]
[1776800600789,40.83,74931.71,0.0,0.0968,6e-05,12.59511]
[1776800601857,40.83,74922.53,0.0,0.09628,6e-05,12.54391]
[1776800604072,40.83,74908.19,0.0,0.09547,6e-05,12.46403]
[1776800608869,40.84,74900.99,0.0,0.09507,6e-05,12.42454]
[1776800611177,40.84,74918.05,0.0,0.09605,6e-05,12.52135]
[1776800614160,40.84,74891.78,0.0,0.09455,6e-05,12.37145]
[1776800617692,40.84,74894.72,0.0,0.09472,6e-05,12.38831]
[1776800618229,40.84,74892.63,0.0,0.09462,6e-05,12.37888]
[1776800622498,40.85,74882.72,0.0,0.09408,6e-05,12.32449]
[1776800622626,40.85,74882.72,0.0,0.09408,6e-05,12.32449]
[1776800623230,40.85,74881.21,0.0,0.094,6e-05,12.31669]
[1776800624361,40.85,74870.81,0.0,0.09342,6e-05,12.25905]
[1776800624619,40.85,74868.62,0.0,0.0933,6e-05,12.24688]
[1776800625332,40.85,74868.62,0.0,0.0933,6e-05,12.24688]
[1776800625351,40.85,74868.62,0.0,0.0933,6e-05,12.24688]
[1776800625452,40.85,74856.14,0.0,0.09262,6e-05,12.17839]
[1776800626469,40.85,74856.14,0.0,0.09262,6e-05,12.17839]
[1776800627180,40.85,74852.86,0.0,0.09244,6e-05,12.16121]
[1776800627676,40.85,74852.86,0.0,0.09244,6e-05,12.16121]
[1776800627785,40.85,74852.86,0.0,0.09244,6e-05,12.16121]
[1776800628157,40.87,74865.43,0.0,0.09325,6e-05,12.24195]
[1776800628161,40.87,74865.43,0.0,0.09325,6e-05,12.24195]
[1776800628264,40.87,74884.7,0.0,0.09433,6e-05,12.34914]
[1776800629814,40.87,74884.7,0.0,0.09433,6e-05,12.34914]
[1776800635519,40.89,74880.51,0.0,0.09419,6e-05,12.3345]
[1776800636436,40.89,74886.96,0.0,0.09458,6e-05,12.37323]
[1776800638999,40.9,74902.9,0.0,0.09549,6e-05,12.46393]
[1776800639204,40.9,74902.9,0.0,0.09549,6e-05,12.46393]
[1776800639679,40.9,74902.9,0.0,0.09549,6e-05,12.46393]
[1776800639865,40.9,74908.33,0.0,0.0958,6e-05,12.49453]
[1776800640287,40.9,74908.33,0.0,0.0958,6e-05,12.49453]
[1776800640535,40.9,74908.33,0.0,0.0958,6e-05,12.49453]
[1776800640715,40.9,74908.33,0.0,0.0958,6e-05,12.49453]
[1776800645917,40.9,74889.83,0.0,0.09476,6e-05,12.39154]
[1776800645946,40.9,74889.83,0.0,0.09476,6e-05,12.39154]
[1776800651208,40.9,74892.48,0.0,0.09492,6e-05,12.40744]
[1776800654989,40.9,74892.28,0.0,0.09492,6e-05,12.40717]
[1776800654994,40.9,74892.28,0.0,0.09492,6e-05,12.40717]
[1776800655470,40.9,74875.35,0.0,0.09397,6e-05,12.31285]
[1776800657234,40.9,74874.58,0.0,0.09393,6e-05,12.309]
[1776800660377,40.9,74885.33,0.0,0.09454,6e-05,12.3694]
[1776800660608,40.91,74871.63,0.0,0.0938,6e-05,12.29539]
[1776800664740,40.91,74865.73,0.0,0.09349,6e-05,12.26437]
[1776800664861,40.91,74865.73,0.0,0.09349,6e-05,12.26437]
[1776800665351,40.91,74863.49,0.0,0.09338,6e-05,12.25373]
[1776800665931,40.91,74853.02,0.0,0.0928,6e-05,12.19569]
[1776800666582,40.91,74853.02,0.0,0.0928,6e-05,12.19569]
[1776800667987,40.92,74848.11,0.0,0.09256,6e-05,12.17143]
[1776800668394,40.92,74848.11,0.0,0.09256,6e-05,12.17143]
[1776800673731,40.93,74848.75,0.0,0.09262,6e-05,12.17661]
[1776800674349,40.95,74849.76,0.0,0.09279,6e-05,12.19311]
[1776800679642,40.96,74849.1,0.0,0.09282,6e-05,12.1959]
[1776800680094,40.96,74849.1,0.0,0.09282,6e-05,12.1959]
[1776800681291,40.96,74851.9,0.0,0.09299,6e-05,12.21246]
[1776800683029,40.97,74856.36,0.0,0.09325,6e-05,12.23921]
[1776800683916,40.97,74857.81,0.0,0.09334,6e-05,12.24822]
[1776800685126,40.97,74859.09,0.0,0.09343,6e-05,12.25627]
[1776800685128,40.97,74859.09,0.0,0.09343,6e-05,12.25627]
[1776800686051,40.97,74854.26,0.0,0.09317,6e-05,12.23046]
[1776800686320,40.97,74854.26,0.0,0.09317,6e-05,12.23046]
[1776800692717,40.98,74850.37,0.0,0.09301,6e-05,12.21466]
[1776800692853,40.98,74850.37,0.0,0.09301,6e-05,12.21466]
[1776800692917,40.98,74862.64,0.0,0.0937,6e-05,12.28367]
[1776800693893,40.99,74883.29,0.0,0.09487,6e-05,12.39933]
[1776800694891,40.99,74883.29,0.0,0.09487,6e-05,12.39933]
[1776800694899,40.99,74883.29,0.0,0.09487,6e-05,12.39933]
[1776800695349,40.99,74891.25,0.0,0.09531,6e-05,12.4439]
[1776800695360,40.99,74891.25,0.0,0.09531,6e-05,12.4439]
[1776800695368,40.99,74891.25,0.0,0.09531,6e-05,12.4439]
[1776800697409,40.99,74890.33,0.0,0.09527,6e-05,12.43904]
[1776800697418,40.99,74890.33,0.0,0.09527,6e-05,12.43904]
[1776800698104,40.99,74888.33,0.0,0.09516,6e-05,12.42825]
[1776800698540,40.99,74888.33,0.0,0.09516,6e-05,12.42825]
[1776800698592,40.99,74888.33,0.0,0.09516,6e-05,12.42825]
[1776800701831,40.99,74882.49,0.0,0.09484,6e-05,12.39632]
[1776800702409,40.99,74875.1,0.0,0.09442,6e-05,12.3554]
[1776800702432,40.99,74875.1,0.0,0.09442,6e-05,12.3554]
[1776800702570,40.99,74875.1,0.0,0.09442,6e-05,12.3554]
[1776800702803,40.99,74894.32,0.0,0.09551,6e-05,12.46276]
[1776800703478,40.99,74894.32,0.0,0.09551,6e-05,12.46276]
[1776800703883,40.99,74894.32,0.0,0.09551,6e-05,12.46276]
[1776800703810,40.99,74897.41,0.0,0.09568,6e-05,12.48039]
[1776800704271,40.99,74897.41,0.0,0.09568,6e-05,12.48039]
[1776800704595,40.99,74897.41,0.0,0.09568,6e-05,12.48039]
[1776800704817,40.99,74898.14,0.0,0.09573,6e-05,12.48482]
[1776800704949,40.99,74898.14,0.0,0.09573,6e-05,12.48482]
[1776800705326,40.99,74898.14,0.0,0.09573,6e-05,12.48482]
[1776800705833,40.99,74898.14,0.0,0.09573,6e-05,12.48482]
[1776800706290,40.99,74885.15,0.0,0.095,6e-05,12.41265]
[1776800706293,40.99,74885.15,0.0,0.095,6e-05,12.41265]
[1776800706773,40.99,74885.15,0.0,0.095,6e-05,12.41265]
[1776800706831,40.99,74899.4,0.0,0.09581,6e-05,12.49258]
[1776800707013,40.99,74899.4,0.0,0.09581,6e-05,12.49258]
[1776800707360,40.99,74899.4,0.0,0.09581,6e-05,12.49258]
[1776800707665,40.99,74899.4,0.0,0.09581,6e-05,12.49258]
[1776800707778,40.99,74899.4,0.0,0.09581,6e-05,12.49258]
[1776800707831,40.99,74899.4,0.0,0.09581,6e-05,12.49258]
[1776800707846,40.99,74899.4,0.0,0.09581,6e-05,12.49258]
[1776800708574,40.99,74896.27,0.0,0.09563,6e-05,12.47545]
[1776800708704,40.99,74896.27,0.0,0.09563,6e-05,12.47545]
[1776800708845,40.99,74892.0,0.0,0.0954,6e-05,12.45199]
[1776800709296,40.99,74892.0,0.0,0.0954,6e-05,12.45199]
[1776800709950,40.99,74889.84,0.0,0.09528,6e-05,12.44028]
[1776800710040,40.99,74889.84,0.0,0.09528,6e-05,12.44028]
[1776800710751,40.99,74889.84,0.0,0.09528,6e-05,12.44028]
[1776800712325,40.99,74891.93,0.0,0.0954,6e-05,12.45266]
[1776800712421,40.99,74891.93,0.0,0.0954,6e-05,12.45266]
[1776800712888,40.99,74898.25,0.0,0.09576,6e-05,12.48793]
[1776800713072,40.99,74898.25,0.0,0.09576,6e-05,12.48793]
[1776800713896,41.0,74897.83,0.0,0.09574,6e-05,12.48598]
[1776800714749,41.0,74897.83,0.0,0.09574,6e-05,12.48598]
[1776800714904,41.0,74899.49,0.0,0.09584,6e-05,12.49553]
[1776800716340,41.0,74902.5,0.0,0.09601,6e-05,12.51262]
[1776800716366,41.0,74902.5,0.0,0.09601,6e-05,12.51262]
[1776800717425,41.0,74910.31,0.0,0.09646,6e-05,12.55692]
[1776800718343,41.0,74910.31,0.0,0.09646,6e-05,12.55692]
[1776800718384,41.0,74902.83,0.0,0.09604,6e-05,12.51523]
[1776800719686,41.0,74902.83,0.0,0.09604,6e-05,12.51523]
[1776800720760,41.0,74894.57,0.0,0.09558,6e-05,12.46963]
[1776800720815,41.0,74893.24,0.0,0.09551,6e-05,12.46253]
[1776800721973,41.0,74909.26,0.0,0.09641,6e-05,12.55236]
[1776800725429,41.0,74912.4,0.0,0.0966,6e-05,12.57034]
[1776800725433,41.0,74912.4,0.0,0.0966,6e-05,12.57034]
[1776800725646,41.0,74901.21,0.0,0.09597,6e-05,12.50798]
[1776800727330,41.0,74890.65,0.0,0.09537,6e-05,12.44927]
[1776800727341,41.0,74890.65,0.0,0.09537,6e-05,12.44927]
[1776800727406,41.0,74887.19,0.0,0.09518,6e-05,12.43032]
[1776800728981,41.0,74892.1,0.0,0.09546,6e-05,12.4581]
[1776800729034,41.0,74892.1,0.0,0.09546,6e-05,12.4581]
[1776800729347,41.0,74892.1,0.0,0.09546,6e-05,12.4581]
[1776800729349,41.0,74897.39,0.0,0.09576,6e-05,12.48798]
[1776800732206,41.0,74897.61,0.0,0.09576,6e-05,12.48627]
[1776800732307,41.01,74897.55,0.0,0.09576,6e-05,12.48618]
[1776800734486,41.01,74909.27,0.0,0.09642,6e-05,12.55199]
[1776800734553,41.01,74909.27,0.0,0.09642,6e-05,12.55199]
[1776800735348,41.01,74910.32,0.0,0.09649,6e-05,12.55809]
[1776800735390,41.01,74910.32,0.0,0.09649,6e-05,12.55809]
[1776800735619,41.01,74910.32,0.0,0.09649,6e-05,12.55809]
[1776800735648,41.01,74910.32,0.0,0.09649,6e-05,12.55809]
[1776800735679,41.01,74910.32,0.0,0.09649,6e-05,12.55809]
[1776800735823,41.01,74925.35,0.0,0.09735,6e-05,12.64265]
[1776800736171,41.01,74925.35,0.0,0.09735,6e-05,12.64265]
[1776800736550,41.01,74925.35,0.0,0.09735,6e-05,12.64265]
[1776800737740,41.01,74945.68,0.0,0.09851,6e-05,12.7571]
[1776800738545,41.01,74945.68,0.0,0.09851,6e-05,12.7571]
[1776800738957,41.01,74945.68,0.0,0.09851,6e-05,12.7571]
[1776800739384,41.01,74948.25,0.0,0.09866,6e-05,12.77157]
[1776800739890,41.01,74948.25,0.0,0.09866,6e-05,12.77157]
[1776800739912,41.01,74952.32,0.0,0.0989,6e-05,12.79487]
[1776800740917,41.01,74952.32,0.0,0.0989,6e-05,12.79487]
[1776800740922,41.01,74952.32,0.0,0.0989,6e-05,12.79487]
[1776800741658,41.01,74957.92,0.0,0.09922,6e-05,12.82646]
[1776800742574,41.01,74960.99,0.0,0.0994,6e-05,12.84399]
[1776800746899,41.01,74951.12,0.0,0.09885,6e-05,12.78951]
[1776800747035,41.01,74951.43,0.0,0.09887,6e-05,12.79154]
[1776800748888,41.01,74957.03,0.0,0.0992,6e-05,12.82373]
[1776800750268,41.01,74974.3,0.0,0.1002,6e-05,12.9217]
[1776800750512,41.01,74974.3,0.0,0.1002,6e-05,12.9217]
[1776800752838,41.01,74964.57,0.0,0.09964,6e-05,12.86687]
[1776800758239,41.02,74960.36,0.0,0.09941,6e-05,12.84462]
[1776800763312,41.02,74955.23,0.0,0.09912,6e-05,12.81663]
[1776800768321,41.02,74970.03,0.0,0.09999,6e-05,12.90114]
[1776800773356,41.02,74969.36,0.0,0.09997,6e-05,12.89849]
[1776800776133,41.02,74969.97,0.0,0.10001,6e-05,12.90241]
[1776800776517,41.02,74969.97,0.0,0.10001,6e-05,12.90241]
[1776800776990,41.02,74949.94,0.0,0.09885,6e-05,12.78978]
[1776800777041,41.02,74949.94,0.0,0.09885,6e-05,12.78978]
[1776800778831,41.02,74939.72,0.0,0.09826,6e-05,12.73224]
[1776800779302,41.02,74936.64,0.0,0.09809,6e-05,12.71532]
[1776800781906,41.02,74930.72,0.0,0.09775,6e-05,12.68231]
[1776800782732,41.03,74926.09,0.0,0.09749,6e-05,12.65686]
[1776800782805,41.03,74926.09,0.0,0.09749,6e-05,12.65686]
[1776800783115,41.03,74920.21,0.0,0.09716,6e-05,12.62407]
[1776800783731,41.03,74920.21,0.0,0.09716,6e-05,12.62407]
[1776800783804,41.03,74920.21,0.0,0.09716,6e-05,12.62407]
[1776800784481,41.03,74909.98,0.0,0.09658,6e-05,12.56679]
[1776800785836,41.03,74907.21,0.0,0.09642,6e-05,12.5516]
[1776800785918,41.03,74903.3,0.0,0.09621,6e-05,12.53032]
[1776800786117,41.03,74903.3,0.0,0.09621,6e-05,12.53032]
[1776800788257,41.03,74888.99,0.0,0.0954,6e-05,12.45074]
[1776800789374,41.03,74885.29,0.0,0.0952,6e-05,12.43029]
[1776800790347,41.03,74892.67,0.0,0.09561,6e-05,12.47162]
[1776800790348,41.03,74892.67,0.0,0.09561,6e-05,12.47162]
[1776800790613,41.03,74892.67,0.0,0.09561,6e-05,12.47162]
[1776800790640,41.03,74892.67,0.0,0.09561,6e-05,12.47162]
[1776800790765,41.03,74892.67,0.0,0.09561,6e-05,12.47162]
[1776800790792,41.03,74907.11,0.0,0.09643,6e-05,12.55253]
[1776800791761,41.03,74926.7,0.0,0.09753,6e-05,12.65915]
[1776800796173,41.03,74923.36,0.0,0.09735,6e-05,12.64132]
[1776800796207,41.03,74923.36,0.0,0.09735,6e-05,12.64132]
[1776800796973,41.03,74923.36,0.0,0.09735,6e-05,12.64132]
[1776800798187,41.03,74904.71,0.0,0.09629,6e-05,12.53717]
[1776800798540,41.03,74902.0,0.0,0.09614,6e-05,12.52239]
[1776800800261,41.03,74904.87,0.0,0.09631,6e-05,12.53881]
[1776800800961,41.03,74904.87,0.0,0.09631,6e-05,12.53881]
[1776800800556,41.03,74903.64,0.0,0.09624,6e-05,12.53229]
[1776800801314,41.03,74903.64,0.0,0.09624,6e-05,12.53229]
[1776800801563,41.03,74897.88,0.0,0.09592,6e-05,12.50049]
[1776800802193,41.03,74897.88,0.0,0.09592,6e-05,12.50049]
[1776800802688,41.03,74897.88,0.0,0.09592,6e-05,12.50049]
[1776800803067,41.04,74891.01,0.0,0.09553,6e-05,12.46241]
[1776800806507,41.04,74876.56,0.0,0.09473,6e-05,12.38294]
[1776800807978,41.04,74869.29,0.0,0.09433,6e-05,12.34317]
[1776800808680,41.04,74864.55,0.0,0.09407,6e-05,12.31687]
[1776800808787,41.04,74864.55,0.0,0.09407,6e-05,12.31687]
[1776800809006,41.04,74849.56,0.0,0.09325,6e-05,12.23507]
[1776800809568,41.04,74849.56,0.0,0.09325,6e-05,12.23507]
[1776800810149,41.04,74844.21,0.0,0.09295,6e-05,12.20551]
[1776800810913,41.04,74844.21,0.0,0.09295,6e-05,12.20551]
[1776800813832,41.05,74845.28,0.0,0.09306,6e-05,12.21565]
[1776800816580,41.05,74859.81,0.0,0.09388,6e-05,12.29806]
[1776800816892,41.05,74859.81,0.0,0.09388,6e-05,12.29806]
[1776800816925,41.05,74859.81,0.0,0.09388,6e-05,12.29806]
[1776800818766,41.06,74876.46,0.0,0.09483,6e-05,12.39259]
[1776800819684,41.06,74885.14,0.0,0.09532,6e-05,12.44111]
[1776800819702,41.06,74884.42,0.0,0.09528,6e-05,12.43711]
[1776800820076,41.06,74884.42,0.0,0.09528,6e-05,12.43711]
[1776800820383,41.06,74884.42,0.0,0.09528,6e-05,12.43711]
[1776800820436,41.06,74884.42,0.0,0.09528,6e-05,12.43711]
[1776800820518,41.06,74884.42,0.0,0.09528,6e-05,12.43711]
[1776800820646,41.06,74884.42,0.0,0.09528,6e-05,12.43711]
[1776800820859,41.06,74884.42,0.0,0.09528,6e-05,12.43711]
[1776800820902,41.06,74884.42,0.0,0.09528,6e-05,12.43711]
[1776800822232,41.06,74899.34,0.0,0.09613,6e-05,12.52074]
[1776800822977,41.06,74899.34,0.0,0.09613,6e-05,12.52074]
[1776800823030,41.06,74899.34,0.0,0.09613,6e-05,12.52074]
[1776800825470,41.06,74906.58,0.0,0.09654,6e-05,12.56187]
[1776800826356,41.06,74911.03,0.0,0.0968,6e-05,12.58693]
[1776800826552,41.06,74911.03,0.0,0.0968,6e-05,12.58693]
[1776800826978,41.06,74911.03,0.0,0.0968,6e-05,12.58693]
[1776800827672,41.06,74916.02,0.0,0.09709,6e-05,12.61553]
[1776800827902,41.06,74916.02,0.0,0.09709,6e-05,12.61553]
[1776800828930,41.06,74912.76,0.0,0.09691,6e-05,12.59744]
[1776800830144,41.06,74915.57,0.0,0.09707,6e-05,12.61336]
[1776800830897,41.06,74915.57,0.0,0.09707,6e-05,12.61336]
[1776800831320,41.06,74917.38,0.0,0.09718,6e-05,12.62425]
[1776800833004,41.06,74917.11,0.0,0.09716,6e-05,12.62274]
[1776800833497,41.06,74919.9,0.0,0.09733,6e-05,12.6387]
[1776800833658,41.06,74919.9,0.0,0.09733,6e-05,12.6387]
[1776800833926,41.06,74927.82,0.0,0.09778,6e-05,12.68344]
[1776800834129,41.06,74927.82,0.0,0.09778,6e-05,12.68344]
[1776800834245,41.06,74927.82,0.0,0.09778,6e-05,12.68344]
[1776800834586,41.06,74927.82,0.0,0.09778,6e-05,12.68344]
[1776800834878,41.06,74927.82,0.0,0.09778,6e-05,12.68344]
[1776800835031,41.07,74953.89,0.0,0.09929,6e-05,12.83081]
[1776800840312,41.07,74960.42,0.0,0.09968,6e-05,12.86829]
[1776800841868,41.07,74960.1,0.0,0.09966,6e-05,12.86664]
[1776800843093,41.07,74956.34,0.0,0.09944,6e-05,12.84566]
[1776800844108,41.07,74964.88,0.0,0.09994,6e-05,12.89414]
[1776800844268,41.07,74964.88,0.0,0.09994,6e-05,12.89414]
[1776800844899,41.07,74964.88,0.0,0.09994,6e-05,12.89414]
[1776800845242,41.07,74975.93,0.0,0.10059,6e-05,12.95697]
[1776800845988,41.07,74973.58,0.0,0.10045,6e-05,12.94387]
[1776800846598,41.07,74973.58,0.0,0.10045,6e-05,12.94387]
[1776800848260,41.07,74988.29,0.0,0.10132,6e-05,13.02763]
[1776800849876,41.07,74989.93,0.0,0.10142,6e-05,13.03705]
[1776800851793,41.07,74999.41,0.0,0.10198,6e-05,13.09123]
[1776800854902,41.07,75001.58,0.0,0.10209,6e-05,13.10071]
[1776800857444,41.07,74999.51,0.0,0.10197,6e-05,13.08954]
[1776800858074,41.07,74999.51,0.0,0.10197,6e-05,13.08954]
[1776800859196,41.07,75000.91,0.0,0.10206,6e-05,13.09788]
[1776800859814,41.07,75000.91,0.0,0.10206,6e-05,13.09788]
[1776800859992,41.08,75010.96,0.0,0.10267,6e-05,13.15613]
[1776800860164,41.08,75010.96,0.0,0.10267,6e-05,13.15613]
[1776800860381,41.08,75010.96,0.0,0.10267,6e-05,13.15613]
[1776800860408,41.08,75010.96,0.0,0.10267,6e-05,13.15613]
[1776800861110,41.08,75023.63,0.0,0.10343,6e-05,13.2293]
[1776800861120,41.08,75023.63,0.0,0.10343,6e-05,13.2293]
[1776800861299,41.08,75023.63,0.0,0.10343,6e-05,13.2293]
[1776800861302,41.08,75023.63,0.0,0.10343,6e-05,13.2293]
[1776800862006,41.08,75037.76,0.0,0.10428,6e-05,13.31082]
[1776800864371,41.08,75036.48,0.0,0.10422,6e-05,13.30485]
[1776800865832,41.08,75034.93,0.0,0.10413,6e-05,13.29671]
[1776800866910,41.08,75036.01,0.0,0.10421,6e-05,13.3036]
[1776800866978,41.08,75036.01,0.0,0.10421,6e-05,13.3036]
[1776800872081,41.09,75045.1,0.0,0.1048,6e-05,13.36027]
[1776800872193,41.09,75045.1,0.0,0.1048,6e-05,13.36027]
[1776800873534,41.09,75039.11,0.0,0.10445,6e-05,13.3268]
[1776800874180,41.1,75032.65,0.0,0.10407,6e-05,13.29058]
[1776800874294,41.1,75032.65,0.0,0.10407,6e-05,13.29058]
[1776800876731,41.1,75026.03,0.0,0.10369,6e-05,13.25413]
[1776800877115,41.1,75020.06,0.0,0.10334,6e-05,13.2208]
[1776800881678,41.1,75020.4,0.0,0.10339,6e-05,13.2251]
[1776800882100,41.11,75027.19,0.0,0.10381,6e-05,13.26539]
[1776800883158,41.11,75040.45,0.0,0.10461,6e-05,13.34203]
[1776800885441,41.11,75039.45,0.0,0.10457,6e-05,13.33805]
[1776800891300,41.12,75037.56,0.0,0.10451,6e-05,13.3316]
[1776800891378,41.12,75037.56,0.0,0.10451,6e-05,13.3316]
[1776800892029,41.12,75037.01,0.0,0.10449,6e-05,13.33011]
[1776800895895,41.13,75032.13,0.0,0.10422,6e-05,13.30385]
[1776800901190,41.14,75020.92,0.0,0.1036,6e-05,13.24467]
[1776800905662,41.14,75016.75,0.0,0.10339,6e-05,13.22397]
[1776800907882,41.14,75024.64,0.0,0.10387,6e-05,13.27052]
[1776800907897,41.14,75024.64,0.0,0.10387,6e-05,13.27052]
[1776800908123,41.15,75024.72,0.0,0.10389,6e-05,13.27259]
[1776800909806,41.15,75031.22,0.0,0.10428,6e-05,13.30967]
[1776800910035,41.15,75032.06,0.0,0.10435,6e-05,13.31592]
[1776800913164,41.15,75021.12,0.0,0.10368,6e-05,13.25076]
[1776800913174,41.15,75015.48,0.0,0.10334,6e-05,13.21862]
[1776800915400,41.15,75004.23,0.0,0.10268,6e-05,13.15481]
[1776800916524,41.15,75001.66,0.0,0.10253,6e-05,13.14056]
[1776800922438,41.15,75007.89,0.0,0.10291,6e-05,13.17706]
[1776800927473,41.16,75001.35,0.0,0.10253,6e-05,13.14068]
[1776800933023,41.16,75004.29,0.0,0.10271,6e-05,13.15814]
[1776800933496,41.16,75001.87,0.0,0.10258,6e-05,13.14474]
[1776800934412,41.16,75001.49,0.0,0.10255,6e-05,13.14258]
[1776800934443,41.16,75001.49,0.0,0.10255,6e-05,13.14258]
[1776800934577,41.16,75001.49,0.0,0.10255,6e-05,13.14258]
[1776800937285,41.16,74991.32,0.0,0.10196,6e-05,13.08579]
[1776800937331,41.16,74991.32,0.0,0.10196,6e-05,13.08579]
[1776800937706,41.16,74991.32,0.0,0.10196,6e-05,13.08579]
[1776800938059,41.16,74986.36,0.0,0.10168,6e-05,13.05804]
[1776800938310,41.16,74986.36,0.0,0.10168,6e-05,13.05804]
[1776800943615,41.16,74973.41,0.0,0.10093,6e-05,12.98575]
[1776800944151,41.16,74973.41,0.0,0.10093,6e-05,12.98575]
[1776800945614,41.16,74986.43,0.0,0.1017,6e-05,13.06009]
[1776800946686,41.16,74986.43,0.0,0.1017,6e-05,13.06009]
[1776800947096,41.16,74986.43,0.0,0.1017,6e-05,13.06009]
[1776800948116,41.16,74980.78,0.0,0.10137,6e-05,13.02851]
[1776800948324,41.16,74977.94,0.0,0.10121,6e-05,13.0127]
[1776800953448,41.17,74971.37,0.0,0.10084,6e-05,12.97695]
[1776800953710,41.17,74971.37,0.0,0.10084,6e-05,12.97695]
[1776800953994,41.17,74971.37,0.0,0.10084,6e-05,12.97695]
[1776800954134,41.17,74976.6,0.0,0.10115,6e-05,13.00684]
[1776800954387,41.17,74976.6,0.0,0.10115,6e-05,13.00684]
[1776800955295,41.17,74988.59,0.0,0.10185,6e-05,13.075]
[1776800956067,41.17,74988.59,0.0,0.10185,6e-05,13.075]
[1776800957142,41.17,74990.8,0.0,0.10199,6e-05,13.08783]
[1776800958115,41.17,74987.1,0.0,0.10177,6e-05,13.0672]
[1776800958140,41.17,74981.75,0.0,0.10146,6e-05,13.0373]
[1776800958537,41.17,74981.75,0.0,0.10146,6e-05,13.0373]
[1776800958611,41.17,74981.75,0.0,0.10146,6e-05,13.0373]
[1776800958707,41.17,74979.65,0.0,0.10134,6e-05,13.02542]
[1776800961504,41.17,74986.97,0.0,0.10177,6e-05,13.06744]
[1776800962099,41.17,74986.97,0.0,0.10177,6e-05,13.06744]
[1776800964613,41.17,74986.26,0.0,0.10174,6e-05,13.06412]
[1776800964714,41.17,74986.26,0.0,0.10174,6e-05,13.06412]
[1776800965244,41.17,74992.91,0.0,0.10213,6e-05,13.10181]
[1776800965302,41.17,74992.91,0.0,0.10213,6e-05,13.10181]
[1776800965697,41.17,74992.91,0.0,0.10213,6e-05,13.10181]
[1776800966056,41.18,75016.56,0.0,0.10354,6e-05,13.23733]
[1776800966675,41.18,75016.56,0.0,0.10354,6e-05,13.23733]
[1776800966694,41.18,75016.56,0.0,0.10354,6e-05,13.23733]
[1776800966764,41.18,75024.22,0.0,0.104,6e-05,13.28096]
[1776800967448,41.18,75024.22,0.0,0.104,6e-05,13.28096]
[1776800967545,41.18,75024.22,0.0,0.104,6e-05,13.28096]
[1776800973021,41.18,75035.1,0.0,0.10467,6e-05,13.3436]
[1776800979994,41.19,75037.49,0.0,0.10487,6e-05,13.36204]
[1776800982580,41.2,75030.61,0.0,0.1045,6e-05,13.32711]
[1776800982984,41.2,75024.37,0.0,0.10413,6e-05,13.29154]
[1776800983621,41.2,75024.37,0.0,0.10413,6e-05,13.29154]
[1776800987999,41.21,75019.46,0.0,0.10388,6e-05,13.26745]
[1776800990933,41.21,75004.83,0.0,0.10304,6e-05,13.18743]
[1776800995967,41.22,75015.01,0.0,0.10366,6e-05,13.24666]
[1776800996320,41.22,75015.01,0.0,0.10366,6e-05,13.24666]
[1776800996516,41.22,75015.01,0.0,0.10366,6e-05,13.24666]
[1776800997018,41.22,75026.57,0.0,0.10436,6e-05,13.3137]
[1776801000567,41.22,75026.71,0.0,0.1044,6e-05,13.31724]
[1776801000626,41.22,75026.71,0.0,0.1044,6e-05,13.31724]
[1776801000940,41.22,75026.71,0.0,0.1044,6e-05,13.31724]
[1776801001147,41.22,75058.53,0.0,0.10631,6e-05,13.49902]
[1776801001347,41.22,75058.53,0.0,0.10631,6e-05,13.49902]
[1776801001530,41.22,75058.53,0.0,0.10631,6e-05,13.49902]
[1776801001964,41.22,75058.53,0.0,0.10631,6e-05,13.49902]
[1776801002290,41.22,75058.53,0.0,0.10631,6e-05,13.49902]
[1776801002412,41.22,75058.53,0.0,0.10631,6e-05,13.49902]
[1776801002066,41.23,75092.33,0.0,0.10838,6e-05,13.694]
[1776801002514,41.23,75092.33,0.0,0.10838,6e-05,13.694]
[1776801002601,41.23,75092.33,0.0,0.10838,6e-05,13.694]
[1776801002710,41.23,75092.33,0.0,0.10838,6e-05,13.694]
[1776801002994,41.23,75092.33,0.0,0.10838,6e-05,13.694]
[1776801003139,41.23,75108.25,0.0,0.10936,6e-05,13.78576]
[1776801004045,41.23,75100.77,0.0,0.10891,6e-05,13.74332]
[1776801004310,41.23,75100.77,0.0,0.10891,6e-05,13.74332]
[1776801004417,41.23,75100.77,0.0,0.10891,6e-05,13.74332]
[1776801005184,41.23,75100.77,0.0,0.10891,6e-05,13.74332]
[1776801005232,41.23,75079.45,0.0,0.1076,6e-05,13.62078]
[1776801006522,41.23,75069.87,0.0,0.10702,6e-05,13.56616]
[1776801007067,41.23,75053.72,0.0,0.10605,6e-05,13.47411]
[1776801008831,41.23,75052.81,0.0,0.106,6e-05,13.46957]
[1776801009081,41.23,75069.38,0.0,0.10702,6e-05,13.56518]
[1776801011166,41.23,75065.51,0.0,0.10679,6e-05,13.54348]
[1776801012693,41.23,75053.46,0.0,0.10607,6e-05,13.47557]
[1776801012716,41.23,75053.46,0.0,0.10607,6e-05,13.47557]
[1776801013109,41.24,75049.48,0.0,0.10584,6e-05,13.45348]
[1776801016133,41.24,75031.22,0.0,0.10476,6e-05,13.35145]
[1776801017586,41.24,75028.85,0.0,0.10463,6e-05,13.33869]
[1776801017774,41.24,75028.85,0.0,0.10463,6e-05,13.33869]
[1776801017974,41.24,75028.85,0.0,0.10463,6e-05,13.33869]
[1776801018479,41.24,75038.53,0.0,0.10522,6e-05,13.39469]
[1776801019331,41.24,75051.19,0.0,0.10599,6e-05,13.46784]
[1776801020106,41.24,75051.19,0.0,0.10599,6e-05,13.46784]
[1776801020202,41.25,75064.13,0.0,0.10678,6e-05,13.5426]
[1776801020325,41.25,75064.13,0.0,0.10678,6e-05,13.5426]
[1776801020357,41.25,75064.13,0.0,0.10678,6e-05,13.5426]
[1776801020558,41.25,75064.13,0.0,0.10678,6e-05,13.5426]
[1776801021170,41.25,75075.5,0.0,0.10748,6e-05,13.60836]
[1776801025559,41.25,75072.99,0.0,0.10734,6e-05,13.59563]
[1776801026545,41.25,75067.28,0.0,0.107,6e-05,13.56332]
[1776801026871,41.25,75067.28,0.0,0.107,6e-05,13.56332]
[1776801027423,41.25,75060.58,0.0,0.1066,6e-05,13.52542]
[1776801027764,41.25,75060.58,0.0,0.1066,6e-05,13.52542]
[1776801028220,41.25,75052.68,0.0,0.10613,6e-05,13.48077]
[1776801028652,41.25,75052.68,0.0,0.10613,6e-05,13.48077]
[1776801033370,41.26,75054.3,0.0,0.10623,6e-05,13.48952]
[1776801033397,41.26,75054.3,0.0,0.10623,6e-05,13.48952]
[1776801035280,41.26,75042.74,0.0,0.10554,6e-05,13.42408]
[1776801036025,41.26,75040.73,0.0,0.10543,6e-05,13.41336]
[1776801037102,41.26,75035.15,0.0,0.1051,6e-05,13.38229]
[1776801038834,41.27,75031.19,0.0,0.10488,6e-05,13.36111]
[1776801039297,41.27,75045.36,0.0,0.10574,6e-05,13.4427]
[1776801043990,41.27,75054.1,0.0,0.10629,6e-05,13.49462]
[1776801045339,41.27,75031.72,0.0,0.10496,6e-05,13.36876]
[1776801050374,41.28,75031.56,0.0,0.10499,6e-05,13.3715]
[1776801055409,41.29,75027.93,0.0,0.10482,6e-05,13.35439]
[1776801056578,41.29,75027.93,0.0,0.10482,6e-05,13.35439]
[1776801060190,41.29,75008.98,0.0,0.1037,6e-05,13.24805]
[1776801060224,41.29,75008.98,0.0,0.1037,6e-05,13.24805]
[1776801060402,41.29,75008.86,0.0,0.1037,6e-05,13.24819]
[1776801061286,41.29,74995.97,0.0,0.10294,6e-05,13.17506]
[1776801062680,41.29,74982.41,0.0,0.10214,6e-05,13.09838]
[1776801063577,41.29,74982.41,0.0,0.10214,6e-05,13.09838]
[1776801063891,41.29,74984.42,0.0,0.10226,6e-05,13.10999]
[1776801065037,41.29,74984.42,0.0,0.10226,6e-05,13.10999]
[1776801067266,41.29,75004.34,0.0,0.10344,6e-05,13.22299]
[1776801069437,41.29,74999.93,0.0,0.10318,6e-05,13.19808]
[1776801072432,41.29,74987.56,0.0,0.10246,6e-05,13.12851]
[1776801072543,41.29,74980.06,0.0,0.10202,6e-05,13.0861]
[1776801074481,41.29,74980.12,0.0,0.10202,6e-05,13.08673]
[1776801074571,41.29,74980.12,0.0,0.10202,6e-05,13.08673]
[1776801074804,41.29,74980.12,0.0,0.10202,6e-05,13.08673]
[1776801074812,41.29,74973.53,0.0,0.10164,6e-05,13.04967]
[1776801077614,41.3,74980.09,0.0,0.10202,6e-05,13.08694]
[1776801078007,41.3,74980.09,0.0,0.10202,6e-05,13.08694]
[1776801078343,41.3,74980.09,0.0,0.10202,6e-05,13.08694]
[1776801078585,41.3,74982.45,0.0,0.10217,6e-05,13.1007]
[1776801080021,41.3,74982.45,0.0,0.10217,6e-05,13.1007]
[1776801080036,41.3,74982.45,0.0,0.10217,6e-05,13.1007]
[1776801080135,41.3,74987.0,0.0,0.10244,6e-05,13.12662]
[1776801081224,41.3,74987.0,0.0,0.10244,6e-05,13.12662]
[1776801082079,41.3,74991.37,0.0,0.1027,6e-05,13.15153]
[1776801083620,41.3,74972.4,0.0,0.10158,6e-05,13.0445]
[1776801086476,41.3,74965.57,0.0,0.10119,6e-05,13.0064]
[1776801086768,41.3,74970.82,0.0,0.1015,6e-05,13.03634]
[1776801087832,41.3,74970.82,0.0,0.1015,6e-05,13.03634]
[1776801087932,41.3,74974.04,0.0,0.10169,6e-05,13.05478]
[1776801088836,41.3,74974.04,0.0,0.10169,6e-05,13.05478]
[1776801089318,41.3,74974.04,0.0,0.10169,6e-05,13.05478]
[1776801090209,41.3,74986.26,0.0,0.10241,6e-05,13.12406]
[1776801091459,41.3,74987.62,0.0,0.10249,6e-05,13.13213]
[1776801095892,41.3,74988.26,0.0,0.10251,6e-05,13.13274]
[1776801097383,41.3,74993.64,0.0,0.10284,6e-05,13.16357]
[1776801102757,41.3,75003.96,0.0,0.10345,6e-05,13.22212]
[1776801104710,41.3,75003.95,0.0,0.10344,6e-05,13.22204]
[1776801107066,41.3,75005.66,0.0,0.10355,6e-05,13.23169]
[1776801107437,41.3,75007.96,0.0,0.10368,6e-05,13.2447]
[1776801107497,41.3,75007.96,0.0,0.10368,6e-05,13.2447]
[1776801109183,41.3,75017.98,0.0,0.10429,6e-05,13.30246]
[1776801111576,41.31,75013.73,0.0,0.10406,6e-05,13.28048]
[1776801113155,41.31,75008.03,0.0,0.10372,6e-05,13.24811]
[1776801113485,41.31,75007.44,0.0,0.10368,6e-05,13.24481]
[1776801114021,41.31,75007.44,0.0,0.10368,6e-05,13.24481]
[1776801117069,41.31,75001.68,0.0,0.10334,6e-05,13.21235]
[1776801121569,41.31,74999.33,0.0,0.10322,6e-05,13.20032]
[1776801121798,41.31,74999.33,0.0,0.10322,6e-05,13.20032]
[1776801123099,41.31,74982.31,0.0,0.10222,6e-05,13.10407]
[1776801123918,41.31,74982.31,0.0,0.10222,6e-05,13.10407]
[1776801124814,41.31,74972.47,0.0,0.10164,6e-05,13.0487]
[1776801125109,41.31,74972.47,0.0,0.10164,6e-05,13.0487]
[1776801126577,41.31,74993.54,0.0,0.10289,6e-05,13.16831]
[1776801132736,41.31,75001.65,0.0,0.10338,6e-05,13.21546]
[1776801134398,41.31,74999.27,0.0,0.10324,6e-05,13.20196]
[1776801135468,41.31,74986.99,0.0,0.10251,6e-05,13.13244]
[1776801136953,41.31,74984.78,0.0,0.10238,6e-05,13.12009]
[1776801140514,41.32,74985.64,0.0,0.10244,6e-05,13.12558]
[1776801144393,41.32,74977.83,0.0,0.10199,6e-05,13.08207]
[1776801145608,41.32,74973.57,0.0,0.10175,6e-05,13.05853]
[1776801145648,41.32,74973.57,0.0,0.10175,6e-05,13.05853]
[1776801145691,41.32,74973.57,0.0,0.10175,6e-05,13.05853]
[1776801145717,41.32,74973.57,0.0,0.10175,6e-05,13.05853]
[1776801146190,41.32,74973.57,0.0,0.10175,6e-05,13.05853]
[1776801146321,41.32,74953.11,0.0,0.10055,6e-05,12.94338]
[1776801147412,41.32,74953.11,0.0,0.10055,6e-05,12.94338]
[1776801148085,41.32,74947.25,0.0,0.10022,6e-05,12.91066]
[1776801153086,41.32,74944.97,0.0,0.10007,6e-05,12.8947]
[1776801156156,41.32,74946.99,0.0,0.10019,6e-05,12.90646]
[1776801161175,41.32,74942.11,0.0,0.09992,6e-05,12.88031]
[1776801161992,41.32,74942.11,0.0,0.09992,6e-05,12.88031]
[1776801167217,41.32,74942.39,0.0,0.09995,6e-05,12.88317]
[1776801168136,41.32,74942.39,0.0,0.09995,6e-05,12.88317]
[1776801170742,41.33,74930.86,0.0,0.09929,6e-05,12.81911]
[1776801170749,41.33,74930.86,0.0,0.09929,6e-05,12.81911]
[1776801172352,41.33,74940.04,0.0,0.09982,6e-05,12.8709]
[1776801172478,41.33,74943.27,0.0,0.10001,6e-05,12.88925]
[1776801178097,41.33,74941.65,0.0,0.09993,6e-05,12.88134]
[1776801184341,41.33,74938.34,0.0,0.09975,6e-05,12.86342]
[1776801189376,41.33,74945.53,0.0,0.10017,6e-05,12.90493]
[1776801190442,41.33,74945.53,0.0,0.10017,6e-05,12.90493]
[1776801192466,41.33,74950.34,0.0,0.10046,6e-05,12.93238]
[1776801192481,41.33,74949.39,0.0,0.1004,6e-05,12.92731]
[1776801192508,41.33,74949.39,0.0,0.1004,6e-05,12.92731]
[1776801192514,41.33,74949.39,0.0,0.1004,6e-05,12.92731]
[1776801194086,41.33,74952.65,0.0,0.10059,6e-05,12.94553]
[1776801194102,41.33,74952.65,0.0,0.10059,6e-05,12.94553]
[1776801196445,41.33,74959.63,0.0,0.10098,6e-05,12.98349]
[1776801202472,41.33,74953.7,0.0,0.10064,6e-05,12.95015]
[1776801208049,41.33,74953.27,0.0,0.10061,6e-05,12.94772]
[1776801208143,41.33,74953.27,0.0,0.10061,6e-05,12.94772]
[1776801208493,41.33,74953.45,0.0,0.10062,6e-05,12.94868]
[1776801208547,41.33,74953.45,0.0,0.10062,6e-05,12.94868]
[1776801209252,41.33,74968.8,0.0,0.10152,6e-05,13.03516]
[1776801210755,41.33,74976.42,0.0,0.10196,6e-05,13.07814]
[1776801210965,41.33,74976.09,0.0,0.10194,6e-05,13.07625]
[1776801212306,41.33,74976.09,0.0,0.10194,6e-05,13.07625]
[1776801212324,41.33,74980.56,0.0,0.10218,6e-05,13.09778]
[1776801214282,41.33,74986.24,0.0,0.10252,6e-05,13.12988]
[1776801214385,41.33,74986.24,0.0,0.10252,6e-05,13.12988]
[1776801214503,41.33,74991.71,0.0,0.10283,6e-05,13.16057]
[1776801214560,41.33,74991.71,0.0,0.10283,6e-05,13.16057]
[1776801215524,41.33,74991.71,0.0,0.10283,6e-05,13.16057]
[1776801217206,41.33,75003.11,0.0,0.1035,6e-05,13.22471]
[1776801218048,41.33,75006.15,0.0,0.10368,6e-05,13.24168]
[1776801219007,41.33,75007.43,0.0,0.10375,6e-05,13.24866]
[1776801219400,41.33,75008.46,0.0,0.10381,6e-05,13.25422]
[1776801220598,41.33,74994.38,0.0,0.10297,6e-05,13.17408]
[1776801222602,41.33,74992.97,0.0,0.10288,6e-05,13.16532]
[1776801222656,41.33,74992.97,0.0,0.10288,6e-05,13.16532]
[1776801225698,41.32,74992.59,0.0,0.10285,6e-05,13.16186]
[1776801230544,41.32,74992.76,0.0,0.10283,6e-05,13.16057]
[1776801231181,41.32,74992.76,0.0,0.10283,6e-05,13.16057]
[1776801232760,41.32,74976.6,0.0,0.10188,6e-05,13.06884]
[1776801238748,41.32,74975.5,0.0,0.1018,6e-05,13.06104]
[1776801240903,41.31,74981.08,0.0,0.10211,6e-05,13.09163]
[1776801241351,41.31,74981.08,0.0,0.10211,6e-05,13.09163]
[1776801241427,41.31,74981.08,0.0,0.10211,6e-05,13.09163]
[1776801241579,41.31,74984.71,0.0,0.10232,6e-05,13.11181]
[1776801241812,41.31,74984.71,0.0,0.10232,6e-05,13.11181]
[1776801242032,41.31,74997.47,0.0,0.10307,6e-05,13.18367]
[1776801242928,41.31,74997.47,0.0,0.10307,6e-05,13.18367]
[1776801243926,41.31,75001.17,0.0,0.10329,6e-05,13.20447]
[1776801244330,41.31,75001.17,0.0,0.10329,6e-05,13.20447]
[1776801244492,41.31,75001.17,0.0,0.10329,6e-05,13.20447]
[1776801244514,41.31,75004.72,0.0,0.1035,6e-05,13.22439]
[1776801244610,41.31,75004.72,0.0,0.1035,6e-05,13.22439]
[1776801245250,41.31,74994.77,0.0,0.10291,6e-05,13.16776]
[1776801248726,41.31,74994.55,0.0,0.10289,6e-05,13.16618]
[1776801248801,41.31,74995.43,0.0,0.10294,6e-05,13.17101]
[1776801249899,41.31,74995.43,0.0,0.10294,6e-05,13.17101]
[1776801249948,41.31,74995.43,0.0,0.10294,6e-05,13.17101]
[1776801249996,41.31,74995.43,0.0,0.10294,6e-05,13.17101]
[1776801250299,41.31,74995.43,0.0,0.10294,6e-05,13.17101]
[1776801250310,41.31,74995.43,0.0,0.10294,6e-05,13.17101]
[1776801250349,41.31,74995.43,0.0,0.10294,6e-05,13.17101]
[1776801250402,41.31,75003.19,0.0,0.10339,6e-05,13.21408]
[1776801251822,41.31,75016.33,0.0,0.10417,6e-05,13.28846]
[1776801253240,41.31,75016.33,0.0,0.10417,6e-05,13.28846]
[1776801258960,41.3,75012.72,0.0,0.10393,6e-05,13.2661]
[1776801259191,41.3,75012.72,0.0,0.10393,6e-05,13.2661]
[1776801261086,41.3,75010.88,0.0,0.10382,6e-05,13.25505]
[1776801262759,41.3,75007.56,0.0,0.10361,6e-05,13.23558]
[1776801263400,41.3,75004.54,0.0,0.10343,6e-05,13.21767]
[1776801267241,41.3,75002.55,0.0,0.1033,6e-05,13.20551]
[1776801267429,41.3,75002.55,0.0,0.1033,6e-05,13.20551]
[1776801271360,41.29,74994.36,0.0,0.10279,6e-05,13.15709]
[1776801277025,41.29,74993.07,0.0,0.10267,6e-05,13.144]
[1776801282060,41.29,74988.67,0.0,0.10239,6e-05,13.11745]
[1776801283133,41.29,74988.67,0.0,0.10239,6e-05,13.11745]
[1776801288199,41.28,74981.74,0.0,0.10197,6e-05,13.07661]
[1776801288246,41.28,74981.74,0.0,0.10197,6e-05,13.07661]
[1776801288492,41.28,74981.74,0.0,0.10197,6e-05,13.07661]
[1776801290086,41.28,74964.88,0.0,0.10097,6e-05,12.98087]
[1776801290290,41.28,74964.88,0.0,0.10097,6e-05,12.98087]
[1776801290382,41.28,74964.88,0.0,0.10097,6e-05,12.98087]
[1776801290630,41.28,74965.18,0.0,0.10099,6e-05,12.98239]
[1776801293183,41.28,74971.97,0.0,0.10138,6e-05,13.02028]
[1776801298055,41.28,74971.01,0.0,0.10131,6e-05,13.01375]
[1776801301258,41.28,74970.58,0.0,0.10128,6e-05,13.01066]
[1776801305960,41.28,74965.0,0.0,0.10094,6e-05,12.97808]
[1776801305964,41.28,74965.0,0.0,0.10094,6e-05,12.97808]
[1776801306583,41.28,74965.0,0.0,0.10094,6e-05,12.97808]
[1776801306242,41.28,74962.89,0.0,0.10082,6e-05,12.96601]
[1776801307079,41.28,74962.89,0.0,0.10082,6e-05,12.96601]
[1776801307190,41.28,74962.89,0.0,0.10082,6e-05,12.96601]
[1776801307236,41.28,74962.89,0.0,0.10082,6e-05,12.96601]
[1776801307349,41.28,74962.89,0.0,0.10082,6e-05,12.96601]
[1776801307390,41.28,74966.67,0.0,0.10104,6e-05,12.98716]
[1776801308378,41.28,74966.67,0.0,0.10104,6e-05,12.98716]
[1776801310016,41.28,74984.07,0.0,0.10205,6e-05,13.08493]
[1776801312522,41.27,74978.64,0.0,0.10172,6e-05,13.05354]
[1776801317086,41.27,74988.37,0.0,0.10228,6e-05,13.10697]
[1776801318745,41.27,74993.81,0.0,0.10259,6e-05,13.137]
[1776801318771,41.27,74993.81,0.0,0.10259,6e-05,13.137]
[1776801319552,41.27,74996.39,0.0,0.10274,6e-05,13.15149]
[1776801320455,41.27,74996.39,0.0,0.10274,6e-05,13.15149]
[1776801321271,41.27,75000.78,0.0,0.103,6e-05,13.17623]
[1776801321720,41.27,75003.28,0.0,0.10315,6e-05,13.19023]
[1776801321725,41.27,75003.28,0.0,0.10315,6e-05,13.19023]
[1776801322216,41.27,75003.28,0.0,0.10315,6e-05,13.19023]
[1776801322586,41.27,74997.39,0.0,0.10279,6e-05,13.15633]
[1776801323784,41.27,75003.4,0.0,0.10314,6e-05,13.19003]
[1776801323886,41.27,75003.4,0.0,0.10314,6e-05,13.19003]
[1776801324575,41.27,75003.4,0.0,0.10314,6e-05,13.19003]
[1776801324369,41.27,75011.54,0.0,0.10362,6e-05,13.23603]
[1776801325443,41.27,75011.54,0.0,0.10362,6e-05,13.23603]
[1776801325550,41.27,75011.54,0.0,0.10362,6e-05,13.23603]
[1776801325660,41.27,75014.89,0.0,0.10382,6e-05,13.25479]
[1776801329813,41.26,75012.57,0.0,0.10367,6e-05,13.2402]
[1776801330411,41.26,75004.13,0.0,0.10316,6e-05,13.19195]
[1776801333608,41.26,75003.82,0.0,0.10312,6e-05,13.18623]
[1776801333757,41.26,75002.23,0.0,0.10302,6e-05,13.17697]
[1776801339474,41.26,75004.89,0.0,0.10316,6e-05,13.19066]
[1776801344509,41.26,75005.79,0.0,0.1032,6e-05,13.19453]
[1776801347357,41.26,75009.43,0.0,0.10341,6e-05,13.21473]
[1776801347530,41.25,75024.4,0.0,0.1043,6e-05,13.29959]
[1776801349336,41.25,75030.93,0.0,0.10469,6e-05,13.33641]
[1776801354579,41.25,75029.03,0.0,0.10455,6e-05,13.32308]
[1776801359614,41.25,75030.83,0.0,0.10464,6e-05,13.33187]
[1776801364858,41.24,75022.83,0.0,0.10415,6e-05,13.28526]
[1776801366609,41.24,75027.25,0.0,0.10441,6e-05,13.31043]
[1776801371236,41.24,75033.09,0.0,0.10475,6e-05,13.34226]
[1776801371412,41.24,75033.09,0.0,0.10475,6e-05,13.34226]
[1776801372456,41.24,75033.8,0.0,0.10479,6e-05,13.34605]
[1776801372558,41.24,75014.51,0.0,0.10363,6e-05,13.23585]
[1776801373713,41.24,75000.94,0.0,0.10282,6e-05,13.15851]
[1776801378748,41.24,75003.59,0.0,0.10296,6e-05,13.17206]
[1776801379903,41.24,75003.59,0.0,0.10296,6e-05,13.17206]
[1776801380440,41.24,75003.59,0.0,0.10296,6e-05,13.17206]
[1776801384555,41.23,75018.26,0.0,0.10382,6e-05,13.25415]
[1776801386265,41.23,75019.16,0.0,0.10387,6e-05,13.25876]
[1776801386340,41.23,75020.36,0.0,0.10393,6e-05,13.26504]
[1776801391839,41.23,75020.82,0.0,0.10392,6e-05,13.26282]
[1776801396873,41.23,75021.29,0.0,0.10394,6e-05,13.26427]
[1776801397976,41.23,75021.29,0.0,0.10394,6e-05,13.26427]
[1776801398229,41.23,75021.29,0.0,0.10394,6e-05,13.26427]
[1776801398237,41.23,75019.75,0.0,0.10384,6e-05,13.25501]
[1776801399895,41.23,75006.15,0.0,0.10303,6e-05,13.17758]
[1776801404776,41.23,74995.7,0.0,0.10241,6e-05,13.11786]
[1776801407110,41.23,74989.6,0.0,0.10205,6e-05,13.08306]
[1776801407951,41.22,75009.5,0.0,0.10322,6e-05,13.19565]
[1776801408713,41.22,75009.5,0.0,0.10322,6e-05,13.19565]
[1776801409827,41.22,75013.83,0.0,0.10348,6e-05,13.2201]
[1776801415001,41.22,75014.23,0.0,0.10348,6e-05,13.22061]
[1776801420036,41.22,75012.02,0.0,0.10333,6e-05,13.2067]
[1776801420716,41.22,75012.02,0.0,0.10333,6e-05,13.2067]
[1776801422143,41.22,75009.72,0.0,0.1032,6e-05,13.19336]
[1776801422788,41.22,75009.75,0.0,0.10319,6e-05,13.19284]
[1776801423210,41.22,75009.75,0.0,0.10319,6e-05,13.19284]
[1776801423408,41.22,74993.03,0.0,0.1022,6e-05,13.09755]
[1776801424215,41.22,74993.03,0.0,0.1022,6e-05,13.09755]
[1776801424312,41.22,74980.59,0.0,0.10146,6e-05,13.02685]
[1776801425258,41.22,74980.59,0.0,0.10146,6e-05,13.02685]
[1776801425264,41.22,74983.23,0.0,0.10162,6e-05,13.04153]
[1776801427085,41.21,74996.23,0.0,0.10238,6e-05,13.115]
[1776801432119,41.21,74989.21,0.0,0.10195,6e-05,13.07389]
[1776801437279,41.21,74980.39,0.0,0.10143,6e-05,13.02331]
[1776801443198,41.21,74986.46,0.0,0.10177,6e-05,13.0565]
[1776801448234,41.21,74984.18,0.0,0.10162,6e-05,13.04241]
[1776801453269,41.2,74984.98,0.0,0.10163,6e-05,13.04227]
[1776801458305,41.2,74986.39,0.0,0.1017,6e-05,13.04903]
[1776801459292,41.2,74986.39,0.0,0.1017,6e-05,13.04903]
[1776801459571,41.2,74986.39,0.0,0.1017,6e-05,13.04903]
[1776801459593,41.2,75000.33,0.0,0.10252,6e-05,13.12792]
[1776801461937,41.2,74999.06,0.0,0.10244,6e-05,13.12018]
[1776801467292,41.2,74995.53,0.0,0.10222,6e-05,13.09912]
[1776801467641,41.2,74995.53,0.0,0.10222,6e-05,13.09912]
[1776801469310,41.2,74996.72,0.0,0.10229,6e-05,13.1055]
[1776801471169,41.2,74996.05,0.0,0.10225,6e-05,13.10132]
[1776801471516,41.2,74996.05,0.0,0.10225,6e-05,13.10132]
[1776801473322,41.2,74997.37,0.0,0.10232,6e-05,13.10845]
[1776801474703,41.2,74997.11,0.0,0.1023,6e-05,13.10679]
[1776801476311,41.2,74998.41,0.0,0.10238,6e-05,13.1138]
[1776801477596,41.2,74996.5,0.0,0.10226,6e-05,13.10278]
[1776801479196,41.19,74997.7,0.0,0.10233,6e-05,13.10923]
[1776801481738,41.19,74999.26,0.0,0.10242,6e-05,13.11768]
[1776801483324,41.19,74998.78,0.0,0.10238,6e-05,13.11455]
[1776801484176,41.19,74998.55,0.0,0.10237,6e-05,13.11305]
[1776801484525,41.19,74998.55,0.0,0.10237,6e-05,13.11305]
[1776801484875,41.19,74999.65,0.0,0.10243,6e-05,13.1191]
[1776801485896,41.19,74999.44,0.0,0.10242,6e-05,13.1177]
[1776801491546,41.19,74998.66,0.0,0.10235,6e-05,13.11185]
[1776801493060,41.19,74998.51,0.0,0.10234,6e-05,13.11082]
[1776801493315,41.19,74998.51,0.0,0.10234,6e-05,13.11082]
[1776801497446,41.19,74992.45,0.0,0.10198,6e-05,13.07555]
[1776801497588,41.19,74993.41,0.0,0.10203,6e-05,13.08071]
[1776801498211,41.19,74993.41,0.0,0.10203,6e-05,13.08071]
[1776801498595,41.19,74993.55,0.0,0.10203,6e-05,13.08119]
[1776801499109,41.19,74993.55,0.0,0.10203,6e-05,13.08119]
[1776801499602,41.19,74984.84,0.0,0.10152,6e-05,13.03159]
[1776801499793,41.19,74984.84,0.0,0.10152,6e-05,13.03159]
[1776801504255,41.18,74982.81,0.0,0.10139,6e-05,13.01924]
[1776801509672,41.18,74974.14,0.0,0.10087,6e-05,12.96925]
[1776801513545,41.18,74972.91,0.0,0.10077,6e-05,12.95847]
[1776801513873,41.18,74983.21,0.0,0.10138,6e-05,13.01658]
[1776801514328,41.18,74983.21,0.0,0.10138,6e-05,13.01658]
[1776801514529,41.18,74983.21,0.0,0.10138,6e-05,13.01658]
[1776801514706,41.18,74987.45,0.0,0.10162,6e-05,13.04035]
[1776801517535,41.18,74990.69,0.0,0.10181,6e-05,13.05849]
[1776801517728,41.18,74989.65,0.0,0.10175,6e-05,13.05247]
[1776801518727,41.18,74989.65,0.0,0.10175,6e-05,13.05247]
[1776801518735,41.18,74989.0,0.0,0.10171,6e-05,13.04867]
[1776801519664,41.18,74989.0,0.0,0.10171,6e-05,13.04867]
[1776801524079,41.18,74990.08,0.0,0.10177,6e-05,13.05419]
[1776801524616,41.18,74990.08,0.0,0.10177,6e-05,13.05419]
[1776801525987,41.18,74997.14,0.0,0.10218,6e-05,13.09396]
[1776801526997,41.18,75006.05,0.0,0.1027,6e-05,13.14433]
[1776801527533,41.18,75006.05,0.0,0.1027,6e-05,13.14433]
[1776801529345,41.18,75005.11,0.0,0.10264,6e-05,13.13852]
[1776801530474,41.18,75004.0,0.0,0.10257,6e-05,13.13198]
[1776801535857,41.17,75005.38,0.0,0.10264,6e-05,13.13849]
[1776801540994,41.17,75004.22,0.0,0.10256,6e-05,13.13099]
[1776801546934,41.17,75006.94,0.0,0.10271,6e-05,13.14492]
[1776801551979,41.17,75008.38,0.0,0.10278,6e-05,13.15211]
[1776801557004,41.16,75008.0,0.0,0.10274,6e-05,13.14847]
[1776801562041,41.16,75006.57,0.0,0.10265,6e-05,13.13906]
[1776801567076,41.16,75009.37,0.0,0.1028,6e-05,13.15368]
[1776801570323,41.16,75013.52,0.0,0.10304,6e-05,13.17671]
[1776801572690,41.16,75022.56,0.0,0.10354,6e-05,13.22409]
[1776801572707,41.16,75022.56,0.0,0.10354,6e-05,13.22409]
[1776801572765,41.16,75025.21,0.0,0.1037,6e-05,13.23863]
[1776801574212,41.16,75031.23,0.0,0.10406,6e-05,13.27294]
[1776801574234,41.16,75031.23,0.0,0.10406,6e-05,13.27294]
[1776801574511,41.16,75031.23,0.0,0.10406,6e-05,13.27294]
[1776801575307,41.16,75034.06,0.0,0.10422,6e-05,13.28884]
[1776801579182,41.16,75037.81,0.0,0.10444,6e-05,13.30965]
[1776801579958,41.15,75040.97,0.0,0.10463,6e-05,13.32749]
[1776801580285,41.15,75040.97,0.0,0.10463,6e-05,13.32749]
[1776801581617,41.15,75045.49,0.0,0.10489,6e-05,13.35288]
[1776801582293,41.15,75051.18,0.0,0.10523,6e-05,13.38513]
[1776801585430,41.15,75049.71,0.0,0.10514,6e-05,13.37606]
[1776801587212,41.15,75038.38,0.0,0.10445,6e-05,13.31039]
[1776801588448,41.15,75026.74,0.0,0.10375,6e-05,13.2438]
[1776801588504,41.15,75026.74,0.0,0.10375,6e-05,13.2438]
[1776801589241,41.15,75027.29,0.0,0.10378,6e-05,13.24685]
[1776801590399,41.15,75033.92,0.0,0.10418,6e-05,13.28457]
[1776801591230,41.15,75033.16,0.0,0.10413,6e-05,13.28008]
[1776801592442,41.15,75037.47,0.0,0.10439,6e-05,13.30453]
[1776801592542,41.15,75037.47,0.0,0.10439,6e-05,13.30453]
[1776801593128,41.15,75038.28,0.0,0.10443,6e-05,13.30896]
[1776801595901,41.15,75033.8,0.0,0.10416,6e-05,13.28302]
[1776801596811,41.15,75033.8,0.0,0.10416,6e-05,13.28302]
[1776801598719,41.15,75040.07,0.0,0.10453,6e-05,13.31838]
[1776801599539,41.15,75040.09,0.0,0.10453,6e-05,13.31828]
[1776801600424,41.15,75034.55,0.0,0.1042,6e-05,13.28644]
[1776801600514,41.15,75034.55,0.0,0.1042,6e-05,13.28644]
[1776801600661,41.15,75034.55,0.0,0.1042,6e-05,13.28644]
[1776801600927,41.15,75034.55,0.0,0.1042,6e-05,13.28644]
[1776801601813,41.15,75032.9,0.0,0.1041,6e-05,13.27703]
[1776801601884,41.15,75019.09,0.0,0.10327,6e-05,13.19792]
[1776801607253,41.14,75008.58,0.0,0.10264,6e-05,13.13767]
[1776801607307,41.14,75008.58,0.0,0.10264,6e-05,13.13767]
[1776801607400,41.14,75008.58,0.0,0.10264,6e-05,13.13767]
[1776801610386,41.14,75021.3,0.0,0.10339,6e-05,13.20968]
[1776801610499,41.14,75021.3,0.0,0.10339,6e-05,13.20968]
[1776801610886,41.14,75021.3,0.0,0.10339,6e-05,13.20968]
[1776801610547,41.14,75026.18,0.0,0.10368,6e-05,13.23729]
[1776801611179,41.14,75026.18,0.0,0.10368,6e-05,13.23729]
[1776801611291,41.14,75026.18,0.0,0.10368,6e-05,13.23729]
[1776801611399,41.14,75026.18,0.0,0.10368,6e-05,13.23729]
[1776801611878,41.14,75047.41,0.0,0.10495,6e-05,13.35842]
[1776801612704,41.14,75047.41,0.0,0.10495,6e-05,13.35842]
[1776801613311,41.14,75051.32,0.0,0.10518,6e-05,13.38054]
[1776801618450,41.14,75055.87,0.0,0.10544,6e-05,13.40505]
[1776801620461,41.14,75054.68,0.0,0.10537,6e-05,13.39791]
[1776801621235,41.14,75054.39,0.0,0.10534,6e-05,13.39592]
[1776801626448,41.14,75047.09,0.0,0.10489,6e-05,13.35249]
[1776801630904,41.13,75053.98,0.0,0.10529,6e-05,13.39083]
[1776801630918,41.13,75053.98,0.0,0.10529,6e-05,13.39083]
[1776801634047,41.13,75057.73,0.0,0.10548,6e-05,13.40762]
[1776801634401,41.13,75057.73,0.0,0.10548,6e-05,13.40762]
[1776801640606,41.13,75063.79,0.0,0.10582,6e-05,13.44036]
[1776801645641,41.13,75059.88,0.0,0.10557,6e-05,13.41665]
[1776801650677,41.12,75065.33,0.0,0.10589,6e-05,13.44658]
[1776801653875,41.12,75072.97,0.0,0.10635,6e-05,13.4898]
[1776801653934,41.12,75072.97,0.0,0.10635,6e-05,13.4898]
[1776801653950,41.12,75072.97,0.0,0.10635,6e-05,13.4898]
[1776801654489,41.12,75076.11,0.0,0.10654,6e-05,13.50839]
[1776801656658,41.12,75076.73,0.0,0.10659,6e-05,13.513]
[1776801658007,41.13,75077.11,0.0,0.10663,6e-05,13.51622]
[1776801658367,41.13,75077.11,0.0,0.10663,6e-05,13.51622]
[1776801659013,41.13,75078.29,0.0,0.1067,6e-05,13.52351]
[1776801659067,41.13,75078.29,0.0,0.1067,6e-05,13.52351]
[1776801659873,41.13,75078.29,0.0,0.1067,6e-05,13.52351]
[1776801659941,41.13,75078.29,0.0,0.1067,6e-05,13.52351]
[1776801660913,41.13,75080.25,0.0,0.10683,6e-05,13.53528]
[1776801660957,41.13,75089.5,0.0,0.1074,6e-05,13.58895]
[1776801661377,41.13,75089.5,0.0,0.1074,6e-05,13.58895]
[1776801662628,41.13,75093.62,0.0,0.10765,6e-05,13.61305]
[1776801663182,41.13,75097.38,0.0,0.10789,6e-05,13.63504]
[1776801663230,41.13,75097.38,0.0,0.10789,6e-05,13.63504]
[1776801663750,41.13,75097.38,0.0,0.10789,6e-05,13.63504]
[1776801663769,41.13,75108.02,0.0,0.10855,6e-05,13.69687]
[1776801665005,41.13,75114.42,0.0,0.10895,6e-05,13.73417]
[1776801665208,41.13,75114.42,0.0,0.10895,6e-05,13.73417]
[1776801666792,41.13,75125.92,0.0,0.10966,6e-05,13.80095]
[1776801667337,41.13,75126.68,0.0,0.10971,6e-05,13.8055]
[1776801672823,41.14,75122.4,0.0,0.10945,6e-05,13.78169]
[1776801674810,41.14,75129.98,0.0,0.10993,6e-05,13.82588]
[1776801675425,41.14,75129.49,0.0,0.1099,6e-05,13.82315]
[1776801675870,41.14,75129.49,0.0,0.1099,6e-05,13.82315]
[1776801676390,41.14,75129.56,0.0,0.1099,6e-05,13.82367]
[1776801677660,41.14,75133.88,0.0,0.11017,6e-05,13.84881]
[1776801678525,41.14,75135.87,0.0,0.1103,6e-05,13.86041]
[1776801678781,41.14,75135.87,0.0,0.1103,6e-05,13.86041]
[1776801683911,41.14,75139.3,0.0,0.11052,6e-05,13.88097]
[1776801684075,41.14,75139.3,0.0,0.11052,6e-05,13.88097]
[1776801688534,41.14,75142.0,0.0,0.11069,6e-05,13.8971]
[1776801688906,41.14,75142.0,0.0,0.11069,6e-05,13.8971]
[1776801689015,41.14,75142.0,0.0,0.11069,6e-05,13.8971]
[1776801689539,41.14,75154.65,0.0,0.11149,6e-05,13.97069]
[1776801692173,41.14,75162.9,0.0,0.11198,6e-05,14.0151]
[1776801696906,41.14,75161.0,0.0,0.11187,6e-05,14.00454]
[1776801698174,41.14,75166.28,0.0,0.1122,6e-05,14.03537]
[1776801698608,41.14,75166.28,0.0,0.1122,6e-05,14.03537]
[1776801698612,41.14,75166.28,0.0,0.1122,6e-05,14.03537]
[1776801698691,41.14,75167.84,0.0,0.1123,6e-05,14.04459]
[1776801701070,41.14,75172.34,0.0,0.11258,6e-05,14.07079]
[1776801706226,41.14,75171.17,0.0,0.11251,6e-05,14.06414]
[1776801706323,41.14,75170.89,0.0,0.11249,6e-05,14.06253]
[1776801712113,41.14,75172.59,0.0,0.1126,6e-05,14.07262]
[1776801717148,41.14,75168.63,0.0,0.11236,6e-05,14.04976]
[1776801720292,41.14,75168.64,0.0,0.11236,6e-05,14.04994]
[1776801720403,41.14,75168.64,0.0,0.11236,6e-05,14.04994]
[1776801720613,41.14,75168.64,0.0,0.11236,6e-05,14.04994]
[1776801720652,41.14,75168.64,0.0,0.11236,6e-05,14.04994]
[1776801720687,41.14,75169.81,0.0,0.11243,6e-05,14.05685]
[1776801722192,41.14,75183.48,0.0,0.1133,6e-05,14.13647]
[1776801723724,41.14,75183.48,0.0,0.1133,6e-05,14.13647]
[1776801727945,41.14,75184.53,0.0,0.11336,6e-05,14.14218]
[1776801728235,41.14,75173.7,0.0,0.11267,6e-05,14.07886]
[1776801729294,41.14,75173.7,0.0,0.11267,6e-05,14.07886]
[1776801729467,41.14,75173.7,0.0,0.11267,6e-05,14.07886]
[1776801730086,41.14,75167.29,0.0,0.11227,6e-05,14.04156]
[1776801730507,41.14,75167.29,0.0,0.11227,6e-05,14.04156]
[1776801736250,41.14,75151.19,0.0,0.11127,6e-05,13.94929]
[1776801737746,41.14,75150.66,0.0,0.11124,6e-05,13.94648]
[1776801737794,41.14,75150.66,0.0,0.11124,6e-05,13.94648]
[1776801742830,41.15,75144.79,0.0,0.11088,6e-05,13.9134]
[1776801743521,41.15,75145.42,0.0,0.11093,6e-05,13.91738]
[1776801745311,41.15,75155.9,0.0,0.11158,6e-05,13.9783]
[1776801745313,41.15,75155.9,0.0,0.11158,6e-05,13.9783]
[1776801745386,41.15,75155.9,0.0,0.11158,6e-05,13.9783]
[1776801746450,41.15,75150.03,0.0,0.11122,6e-05,13.94425]
[1776801750834,41.15,75144.51,0.0,0.11088,6e-05,13.91276]
[1776801751233,41.15,75143.24,0.0,0.1108,6e-05,13.90574]
[1776801753587,41.15,75138.54,0.0,0.11049,6e-05,13.87521]
[1776801755469,41.15,75133.74,0.0,0.11019,6e-05,13.84788]
[1776801755526,41.15,75133.74,0.0,0.11019,6e-05,13.84788]
[1776801756452,41.15,75130.99,0.0,0.11003,6e-05,13.83225]
[1776801756483,41.15,75120.18,0.0,0.10936,6e-05,13.77004]
[1776801757939,41.15,75120.18,0.0,0.10936,6e-05,13.77004]
[1776801763481,41.16,75116.98,0.0,0.1092,6e-05,13.75479]
[1776801768947,41.16,75121.94,0.0,0.10953,6e-05,13.7853]
[1776801772289,41.16,75122.33,0.0,0.10957,6e-05,13.7892]
[1776801774164,41.17,75122.58,0.0,0.1096,6e-05,13.79181]
[1776801778708,41.17,75119.93,0.0,0.10944,6e-05,13.77716]
[1776801779029,41.17,75119.93,0.0,0.10944,6e-05,13.77716]
[1776801780814,41.17,75119.46,0.0,0.10942,6e-05,13.77491]
[1776801781731,41.17,75118.78,0.0,0.10938,6e-05,13.77146]
[1776801782088,41.17,75118.78,0.0,0.10938,6e-05,13.77146]
[1776801782363,41.17,75109.36,0.0,0.1088,6e-05,13.71731]
[1776801782450,41.17,75109.36,0.0,0.1088,6e-05,13.71731]
[1776801782618,41.17,75104.24,0.0,0.10848,6e-05,13.68778]
[1776801784056,41.17,75104.24,0.0,0.10848,6e-05,13.68778]
[1776801788537,41.17,75098.31,0.0,0.10815,6e-05,13.6559]
[1776801788893,41.17,75098.31,0.0,0.10815,6e-05,13.6559]
[1776801788925,41.17,75097.74,0.0,0.10811,6e-05,13.65303]
[1776801789140,41.17,75097.74,0.0,0.10811,6e-05,13.65303]
[1776801789184,41.17,75097.74,0.0,0.10811,6e-05,13.65303]
[1776801790022,41.18,75115.71,0.0,0.10923,6e-05,13.75713]
[1776801790771,41.18,75115.71,0.0,0.10923,6e-05,13.75713]
[1776801792077,41.18,75120.46,0.0,0.10952,6e-05,13.78484]
[1776801792326,41.18,75126.25,0.0,0.10988,6e-05,13.81853]
[1776801792528,41.18,75126.25,0.0,0.10988,6e-05,13.81853]
[1776801792643,41.18,75126.25,0.0,0.10988,6e-05,13.81853]
[1776801792825,41.18,75140.68,0.0,0.11078,6e-05,13.90222]
[1776801794915,41.18,75143.45,0.0,0.11096,6e-05,13.91828]
[1776801795773,41.18,75141.92,0.0,0.11086,6e-05,13.90939]
[1776801797668,41.18,75141.52,0.0,0.11084,6e-05,13.90706]
[1776801802760,41.18,75141.95,0.0,0.11086,6e-05,13.90947]
[1776801807795,41.18,75141.86,0.0,0.11085,6e-05,13.9088]
[1776801812830,41.18,75133.43,0.0,0.1103,6e-05,13.85636]
[1776801814415,41.18,75132.56,0.0,0.11025,6e-05,13.85138]
[1776801815118,41.18,75132.56,0.0,0.11025,6e-05,13.85138]
[1776801822900,41.18,75137.03,0.0,0.11054,6e-05,13.87786]
[1776801826919,41.18,75139.12,0.0,0.11067,6e-05,13.88995]
[1776801831963,41.18,75142.58,0.0,0.11088,6e-05,13.90973]
[1776801834869,41.18,75144.66,0.0,0.11101,6e-05,13.92164]
[1776801834997,41.18,75144.66,0.0,0.11101,6e-05,13.92164]
[1776801838902,41.18,75153.78,0.0,0.11157,6e-05,13.97417]
[1776801840922,41.18,75156.94,0.0,0.11177,6e-05,13.99247]
[1776801841232,41.18,75159.75,0.0,0.11195,6e-05,14.00874]
[1776801843528,41.17,75164.83,0.0,0.11226,6e-05,14.03804]
[1776801845229,41.17,75171.18,0.0,0.11266,6e-05,14.07474]
[1776801851027,41.17,75173.55,0.0,0.11281,6e-05,14.08819]
[1776801856141,41.17,75173.7,0.0,0.11281,6e-05,14.08885]
[1776801857192,41.17,75183.23,0.0,0.11342,6e-05,14.14434]
[1776801857630,41.17,75183.23,0.0,0.11342,6e-05,14.14434]
[1776801857670,41.17,75183.23,0.0,0.11342,6e-05,14.14434]
[1776801857895,41.17,75183.23,0.0,0.11342,6e-05,14.14434]
[1776801858154,41.17,75186.1,0.0,0.1136,6e-05,14.16095]
[1776801858828,41.17,75186.1,0.0,0.1136,6e-05,14.16095]
[1776801859085,41.17,75186.1,0.0,0.1136,6e-05,14.16095]
[1776801859162,41.17,75186.05,0.0,0.11359,6e-05,14.1605]
[1776801860059,41.17,75186.05,0.0,0.11359,6e-05,14.1605]
[1776801860169,41.17,75187.9,0.0,0.11371,6e-05,14.17113]
[1776801863337,41.17,75185.6,0.0,0.11356,6e-05,14.15738]
[1776801863438,41.17,75186.68,0.0,0.11363,6e-05,14.16353]
[1776801869231,41.17,75173.38,0.0,0.11277,6e-05,14.08513]
[1776801870799,41.17,75173.38,0.0,0.11277,6e-05,14.08513]
[1776801871540,41.17,75174.38,0.0,0.11284,6e-05,14.09089]
[1776801874756,41.17,75173.85,0.0,0.11278,6e-05,14.08419]
[1776801876053,41.17,75173.64,0.0,0.11276,6e-05,14.08276]
[1776801880282,41.17,75160.29,0.0,0.11192,6e-05,14.00476]
[1776801881355,41.17,75160.85,0.0,0.11195,6e-05,14.0079]
[1776801881537,41.17,75160.85,0.0,0.11195,6e-05,14.0079]
[1776801881639,41.17,75146.01,0.0,0.11102,6e-05,13.92174]
[1776801882607,41.17,75146.01,0.0,0.11102,6e-05,13.92174]
[1776801882626,41.17,75146.01,0.0,0.11102,6e-05,13.92174]
[1776801882686,41.17,75146.01,0.0,0.11102,6e-05,13.92174]
[1776801882727,41.17,75146.01,0.0,0.11102,6e-05,13.92174]
[1776801882952,41.17,75146.01,0.0,0.11102,6e-05,13.92174]
[1776801883051,41.17,75146.01,0.0,0.11102,6e-05,13.92174]
[1776801888366,41.17,75137.06,0.0,0.11047,6e-05,13.87034]
[1776801890455,41.17,75136.6,0.0,0.11044,6e-05,13.86771]
[1776801893481,41.17,75134.55,0.0,0.11031,6e-05,13.856]
[1776801893515,41.17,75134.55,0.0,0.11031,6e-05,13.856]
[1776801900150,41.17,75124.71,0.0,0.10971,6e-05,13.79993]
[1776801900480,41.17,75124.25,0.0,0.10969,6e-05,13.79746]
[1776801900538,41.17,75124.25,0.0,0.10969,6e-05,13.79746]
[1776801900969,41.17,75124.25,0.0,0.10969,6e-05,13.79746]
[1776801902120,41.17,75123.93,0.0,0.10967,6e-05,13.796]
[1776801903779,41.17,75127.0,0.0,0.10986,6e-05,13.81395]
[1776801906576,41.17,75135.83,0.0,0.11042,6e-05,13.86552]
[1776801907002,41.17,75135.83,0.0,0.11042,6e-05,13.86552]
[1776801908780,41.17,75145.22,0.0,0.111,6e-05,13.91999]
[1776801909455,41.17,75149.79,0.0,0.11129,6e-05,13.94636]
[1776801914550,41.17,75146.65,0.0,0.11109,6e-05,13.92826]
[1776801919563,41.17,75144.48,0.0,0.11096,6e-05,13.91616]
[1776801924621,41.18,75144.4,0.0,0.11097,6e-05,13.91656]
[1776801929657,41.18,75145.07,0.0,0.11102,6e-05,13.92121]
[1776801934849,41.18,75139.69,0.0,0.11066,6e-05,13.88715]
[1776801934978,41.18,75139.69,0.0,0.11066,6e-05,13.88715]
[1776801935158,41.18,75139.69,0.0,0.11066,6e-05,13.88715]
[1776801936181,41.18,75139.65,0.0,0.11067,6e-05,13.88733]
[1776801938003,41.18,75124.57,0.0,0.10973,6e-05,13.80027]
[1776801946777,41.19,75119.51,0.0,0.10946,6e-05,13.77479]
[1776801947783,41.19,75119.51,0.0,0.10946,6e-05,13.77479]
[1776801948132,41.19,75119.51,0.0,0.10946,6e-05,13.77479]
[1776801948615,41.19,75114.32,0.0,0.10914,6e-05,13.74528]
[1776801948887,41.19,75114.32,0.0,0.10914,6e-05,13.74528]
[1776801948934,41.19,75114.32,0.0,0.10914,6e-05,13.74528]
[1776801949176,41.19,75099.41,0.0,0.10823,6e-05,13.65962]
[1776801949275,41.19,75099.41,0.0,0.10823,6e-05,13.65962]
[1776801949295,41.19,75099.41,0.0,0.10823,6e-05,13.65962]
[1776801949823,41.19,75099.41,0.0,0.10823,6e-05,13.65962]
[1776801949924,41.19,75076.18,0.0,0.10681,6e-05,13.52617]
[1776801950460,41.19,75076.18,0.0,0.10681,6e-05,13.52617]
[1776801950814,41.19,75076.18,0.0,0.10681,6e-05,13.52617]
[1776801952575,41.19,75082.79,0.0,0.10722,6e-05,13.56446]
[1776801953461,41.19,75083.43,0.0,0.10726,6e-05,13.56863]
[1776801956474,41.19,75080.24,0.0,0.10709,6e-05,13.55213]
[1776801957858,41.19,75078.74,0.0,0.107,6e-05,13.54399]
[1776801960504,41.2,75076.68,0.0,0.10689,6e-05,13.53363]
[1776801960578,41.2,75076.68,0.0,0.10689,6e-05,13.53363]
[1776801961233,41.2,75076.68,0.0,0.10689,6e-05,13.53363]
[1776801962061,41.2,75073.31,0.0,0.10669,6e-05,13.51479]
[1776801962538,41.2,75067.9,0.0,0.10637,6e-05,13.48431]
[1776801963253,41.2,75067.9,0.0,0.10637,6e-05,13.48431]
[1776801963978,41.2,75071.27,0.0,0.10658,6e-05,13.50422]
[1776801968100,41.2,75073.0,0.0,0.1067,6e-05,13.51573]
[1776801969179,41.21,75073.37,0.0,0.10674,6e-05,13.51889]
[1776801970097,41.21,75073.48,0.0,0.10675,6e-05,13.52004]
[1776801971108,41.21,75074.36,0.0,0.10681,6e-05,13.52559]
[1776801971192,41.21,75074.36,0.0,0.10681,6e-05,13.52559]
[1776801976989,41.21,75077.85,0.0,0.10706,6e-05,13.5489]
[1776801979128,41.21,75077.92,0.0,0.10706,6e-05,13.54975]
[1776801979162,41.21,75077.92,0.0,0.10706,6e-05,13.54975]
[1776801979291,41.21,75077.92,0.0,0.10706,6e-05,13.54975]
[1776801981290,41.22,75092.27,0.0,0.10795,6e-05,13.63338]
[1776801982898,41.22,75092.75,0.0,0.10799,6e-05,13.63641]
[1776801983032,41.22,75092.6,0.0,0.10798,6e-05,13.63581]
[1776801984581,41.22,75091.14,0.0,0.10789,6e-05,13.62768]
[1776801987116,41.22,75090.72,0.0,0.10787,6e-05,13.62581]
[1776801993122,41.22,75088.02,0.0,0.10771,6e-05,13.60879]
[1776801999149,41.23,75085.95,0.0,0.1076,6e-05,13.59907]
[1776802000876,41.23,75082.7,0.0,0.10741,6e-05,13.58073]
[1776802000917,41.23,75082.7,0.0,0.10741,6e-05,13.58073]
[1776802000928,41.23,75082.7,0.0,0.10741,6e-05,13.58073]
[1776802001165,41.23,75065.65,0.0,0.10638,6e-05,13.48331]
[1776802006235,41.23,75061.77,0.0,0.10616,6e-05,13.46279]
[1776802012239,41.24,75058.85,0.0,0.10601,6e-05,13.44868]
[1776802017001,41.24,75055.98,0.0,0.10586,6e-05,13.43386]
[1776802017266,41.24,75055.98,0.0,0.10586,6e-05,13.43386]
[1776802020010,41.24,75044.29,0.0,0.10515,6e-05,13.36737]
[1776802020197,41.24,75044.29,0.0,0.10515,6e-05,13.36737]
[1776802027367,41.24,75050.53,0.0,0.10552,6e-05,13.40211]
[1776802031178,41.24,75049.76,0.0,0.10547,6e-05,13.39694]
[1776802033516,41.24,75046.54,0.0,0.10526,6e-05,13.37742]
[1776802037443,41.23,75033.63,0.0,0.10447,6e-05,13.30267]
[1776802038117,41.23,75030.85,0.0,0.1043,6e-05,13.28643]
[1776802041178,41.23,75031.15,0.0,0.10432,6e-05,13.28795]
[1776802042938,41.23,75025.17,0.0,0.10396,6e-05,13.25352]
[1776802047813,41.23,75018.32,0.0,0.10354,6e-05,13.21411]
[1776802047854,41.23,75018.32,0.0,0.10354,6e-05,13.21411]
[1776802047954,41.23,75018.32,0.0,0.10354,6e-05,13.21411]
[1776802049866,41.23,75014.55,0.0,0.10332,6e-05,13.1926]
[1776802055563,41.23,75025.04,0.0,0.10391,6e-05,13.24826]
[1776802057437,41.23,75025.05,0.0,0.10391,6e-05,13.24819]
[1776802057447,41.23,75025.05,0.0,0.10391,6e-05,13.24819]
[1776802059988,41.23,75010.39,0.0,0.10304,6e-05,13.16449]
[1776802062222,41.23,75007.54,0.0,0.10287,6e-05,13.14802]
[1776802067801,41.23,75004.06,0.0,0.10265,6e-05,13.12762]
[1776802073693,41.22,75001.79,0.0,0.1025,6e-05,13.1134]
[1776802078809,41.22,75001.94,0.0,0.10251,6e-05,13.11351]
[1776802084771,41.22,75000.36,0.0,0.10239,6e-05,13.10252]
[1776802085997,41.22,75000.36,0.0,0.10239,6e-05,13.10252]
[1776802090302,41.22,74997.65,0.0,0.10222,6e-05,13.08616]
[1776802090390,41.22,74997.65,0.0,0.10222,6e-05,13.08616]
[1776802090422,41.22,74997.65,0.0,0.10222,6e-05,13.08616]
[1776802091972,41.21,75016.02,0.0,0.1033,6e-05,13.1893]
[1776802093391,41.21,75016.02,0.0,0.1033,6e-05,13.1893]
[1776802094249,41.21,75016.2,0.0,0.10331,6e-05,13.19032]
[1776802099875,41.21,75014.71,0.0,0.10319,6e-05,13.17892]
[1776802105306,41.21,75016.75,0.0,0.10329,6e-05,13.18886]
[1776802105377,41.21,75016.75,0.0,0.10329,6e-05,13.18886]
[1776802106730,41.2,75025.49,0.0,0.1038,6e-05,13.23773]
[1776802106925,41.2,75026.67,0.0,0.10387,6e-05,13.24413]
[1776802109785,41.2,75035.27,0.0,0.10437,6e-05,13.29241]
[1776802109946,41.2,75033.75,0.0,0.10428,6e-05,13.28375]
[1776802114759,41.2,75032.44,0.0,0.10417,6e-05,13.27178]
[1776802114774,41.2,75032.44,0.0,0.10417,6e-05,13.27178]
[1776802114981,41.2,75037.98,0.0,0.1045,6e-05,13.30336]
[1776802120092,41.2,75040.45,0.0,0.10464,6e-05,13.31621]
[1776802120194,41.2,75040.65,0.0,0.10464,6e-05,13.31708]
[1776802124415,41.2,75040.72,0.0,0.10464,6e-05,13.31667]
[1776802124425,41.2,75040.72,0.0,0.10464,6e-05,13.31667]
[1776802124442,41.2,75040.72,0.0,0.10464,6e-05,13.31667]
[1776802124442,41.2,75040.72,0.0,0.10464,6e-05,13.31641]
[1776802130086,41.19,75036.61,0.0,0.10438,6e-05,13.29157]
[1776802135121,41.19,75037.29,0.0,0.10441,6e-05,13.29443]
[1776802141163,41.19,75040.48,0.0,0.10458,6e-05,13.31141]
[1776802145976,41.19,75041.65,0.0,0.10464,6e-05,13.31715]
[1776802146755,41.19,75041.86,0.0,0.10465,6e-05,13.3181]
[1776802152240,41.18,75049.62,0.0,0.1051,6e-05,13.36061]
[1776802157275,41.18,75048.71,0.0,0.10503,6e-05,13.35381]
[1776802162310,41.18,75046.29,0.0,0.10487,6e-05,13.3385]
[1776802166338,41.18,75059.21,0.0,0.10563,6e-05,13.41119]
[1776802166990,41.18,75059.21,0.0,0.10563,6e-05,13.41119]
[1776802169018,41.18,75072.44,0.0,0.10644,6e-05,13.48782]
[1776802169021,41.18,75072.44,0.0,0.10644,6e-05,13.48782]
[1776802170506,41.18,75078.04,0.0,0.10679,6e-05,13.52047]
[1776802170637,41.18,75087.0,0.0,0.10734,6e-05,13.5724]
[1776802170678,41.18,75087.0,0.0,0.10734,6e-05,13.5724]
[1776802170808,41.18,75087.0,0.0,0.10734,6e-05,13.5724]
[1776802170823,41.18,75087.0,0.0,0.10734,6e-05,13.5724]
[1776802176409,41.18,75094.49,0.0,0.1078,6e-05,13.61396]
[1776802179747,41.18,75099.85,0.0,0.10813,6e-05,13.64562]
[1776802179864,41.18,75099.85,0.0,0.10813,6e-05,13.64562]
[1776802180174,41.18,75099.85,0.0,0.10813,6e-05,13.64562]
[1776802180252,41.18,75099.85,0.0,0.10813,6e-05,13.64562]
[1776802180356,41.18,75099.85,0.0,0.10813,6e-05,13.64562]
[1776802180442,41.18,75099.85,0.0,0.10813,6e-05,13.64562]
[1776802180464,41.18,75147.07,0.0,0.11106,6e-05,13.91848]
[1776802180843,41.18,75147.07,0.0,0.11106,6e-05,13.91848]
[1776802181074,41.18,75147.07,0.0,0.11106,6e-05,13.91848]
[1776802181166,41.18,75147.07,0.0,0.11106,6e-05,13.91848]
[1776802182027,41.18,75144.88,0.0,0.11092,6e-05,13.906]
[1776802182105,41.18,75144.88,0.0,0.11092,6e-05,13.906]
[1776802182161,41.18,75144.88,0.0,0.11092,6e-05,13.906]
[1776802182461,41.18,75144.88,0.0,0.11092,6e-05,13.906]
[1776802182562,41.18,75160.6,0.0,0.11191,6e-05,13.99704]
[1776802182580,41.18,75160.6,0.0,0.11191,6e-05,13.99704]
[1776802182656,41.18,75160.6,0.0,0.11191,6e-05,13.99704]
[1776802183287,41.18,75160.6,0.0,0.11191,6e-05,13.99704]
[1776802183482,41.18,75225.64,0.0,0.11605,6e-05,14.37629]
[1776802184129,41.18,75225.64,0.0,0.11605,6e-05,14.37629]
[1776802184275,41.18,75225.64,0.0,0.11605,6e-05,14.37629]
[1776802184393,41.18,75225.64,0.0,0.11605,6e-05,14.37629]
[1776802184634,41.18,75234.4,0.0,0.11661,6e-05,14.42738]
[1776802184797,41.18,75234.4,0.0,0.11661,6e-05,14.42738]
[1776802185221,41.18,75234.4,0.0,0.11661,6e-05,14.42738]
[1776802185312,41.18,75234.4,0.0,0.11661,6e-05,14.42738]
[1776802185621,41.18,75234.4,0.0,0.11661,6e-05,14.42738]
[1776802185529,41.18,75297.98,0.0,0.12077,7e-05,14.80196]
[1776802185896,41.18,75297.98,0.0,0.12077,7e-05,14.80196]
[1776802186162,41.18,75297.98,0.0,0.12077,7e-05,14.80196]
[1776802186271,41.18,75297.98,0.0,0.12077,7e-05,14.80196]
[1776802186355,41.18,75297.98,0.0,0.12077,7e-05,14.80196]
[1776802186533,41.18,75346.29,0.0,0.124,7e-05,15.08825]
[1776802186683,41.18,75346.29,0.0,0.124,7e-05,15.08825]
[1776802186788,41.18,75346.29,0.0,0.124,7e-05,15.08825]
[1776802187148,41.18,75346.29,0.0,0.124,7e-05,15.08825]
[1776802187236,41.18,75346.29,0.0,0.124,7e-05,15.08825]
[1776802187537,41.18,75338.08,0.0,0.12345,7e-05,15.03976]
[1776802188413,41.18,75338.08,0.0,0.12345,7e-05,15.03976]
[1776802188589,41.18,75338.08,0.0,0.12345,7e-05,15.03928]
[1776802188844,41.18,75338.08,0.0,0.12345,7e-05,15.03928]
[1776802189172,41.18,75338.08,0.0,0.12345,7e-05,15.03928]
[1776802189394,41.18,75338.08,0.0,0.12345,7e-05,15.03928]
[1776802189492,41.18,75359.67,0.0,0.1249,7e-05,15.16708]
[1776802190009,41.18,75359.67,0.0,0.1249,7e-05,15.16708]
[1776802190255,41.18,75378.88,0.0,0.1262,7e-05,15.2815]
[1776802191048,41.18,75378.88,0.0,0.1262,7e-05,15.2815]
[1776802191192,41.18,75378.88,0.0,0.1262,7e-05,15.2815]
[1776802191348,41.18,75378.88,0.0,0.1262,7e-05,15.2815]
[1776802191601,41.18,75378.88,0.0,0.1262,7e-05,15.2815]
[1776802191704,41.18,75390.49,0.0,0.12699,7e-05,15.3505]
[1776802191875,41.18,75390.49,0.0,0.12699,7e-05,15.3505]
[1776802192029,41.18,75390.49,0.0,0.12699,7e-05,15.3505]
[1776802192305,41.18,75390.49,0.0,0.12699,7e-05,15.3505]
[1776802192313,41.18,75419.04,0.0,0.12895,7e-05,15.52053]
[1776802192955,41.18,75419.04,0.0,0.12895,7e-05,15.52053]
[1776802193042,41.18,75419.04,0.0,0.12895,7e-05,15.52053]
[1776802193081,41.18,75419.04,0.0,0.12895,7e-05,15.52053]
[1776802193339,41.18,75419.04,0.0,0.12895,7e-05,15.52053]
[1776802193390,41.18,75419.04,0.0,0.12895,7e-05,15.52053]
[1776802193404,41.18,75390.94,0.0,0.12701,7e-05,15.35196]
[1776802194236,41.18,75390.94,0.0,0.12701,7e-05,15.35196]
[1776802194369,41.18,75390.94,0.0,0.12701,7e-05,15.35196]
[1776802194428,41.18,75414.71,0.0,0.12864,7e-05,15.49334]
[1776802195270,41.18,75414.71,0.0,0.12864,7e-05,15.49334]
[1776802195795,41.18,75416.05,0.0,0.12873,7e-05,15.50136]
[1776802196127,41.18,75416.05,0.0,0.12873,7e-05,15.50136]
[1776802196762,41.17,75418.55,0.0,0.12889,7e-05,15.51483]
[1776802197401,41.17,75418.55,0.0,0.12889,7e-05,15.51483]
[1776802197440,41.17,75425.41,0.0,0.12935,7e-05,15.55494]
[1776802198606,41.17,75418.71,0.0,0.12888,7e-05,15.51415]
[1776802198728,41.17,75418.71,0.0,0.12888,7e-05,15.51415]
[1776802198911,41.17,75418.71,0.0,0.12888,7e-05,15.51415]
[1776802198996,41.17,75418.71,0.0,0.12888,7e-05,15.51415]
[1776802199008,41.17,75418.71,0.0,0.12888,7e-05,15.51415]
[1776802199024,41.17,75418.71,0.0,0.12888,7e-05,15.51415]
[1776802199030,41.17,75418.71,0.0,0.12888,7e-05,15.51415]
[1776802199086,41.17,75418.71,0.0,0.12888,7e-05,15.51415]
[1776802199108,41.17,75402.29,0.0,0.12774,7e-05,15.41594]
[1776802199796,41.17,75402.29,0.0,0.12774,7e-05,15.41594]
[1776802199879,41.17,75402.29,0.0,0.12774,7e-05,15.41594]
[1776802199986,41.17,75402.29,0.0,0.12774,7e-05,15.41594]
[1776802200121,41.17,75402.29,0.0,0.12774,7e-05,15.41594]
[1776802200129,41.17,75402.29,0.0,0.12774,7e-05,15.41594]
[1776802200278,41.17,75402.29,0.0,0.12774,7e-05,15.41594]
[1776802200461,41.17,75402.29,0.0,0.12774,7e-05,15.41594]
[1776802200705,41.17,75383.93,0.0,0.12648,7e-05,15.30557]
[1776802200916,41.17,75383.93,0.0,0.12648,7e-05,15.30557]
[1776802201185,41.17,75383.93,0.0,0.12648,7e-05,15.30557]
[1776802201249,41.17,75358.59,0.0,0.12474,7e-05,15.15389]
[1776802201948,41.17,75358.59,0.0,0.12474,7e-05,15.15389]
[1776802202091,41.17,75358.59,0.0,0.12474,7e-05,15.15389]
[1776802202115,41.17,75358.59,0.0,0.12474,7e-05,15.15389]
[1776802202424,41.17,75358.59,0.0,0.12474,7e-05,15.15389]
[1776802202547,41.17,75355.81,0.0,0.12455,7e-05,15.1365]
[1776802202701,41.17,75355.81,0.0,0.12455,7e-05,15.1365]
[1776802202858,41.17,75355.81,0.0,0.12455,7e-05,15.1365]
[1776802203122,41.17,75355.81,0.0,0.12455,7e-05,15.1365]
[1776802203244,41.17,75355.81,0.0,0.12455,7e-05,15.1365]
[1776802203453,41.17,75355.81,0.0,0.12455,7e-05,15.1365]
[1776802203477,41.16,75397.53,0.0,0.12738,7e-05,15.38434]
[1776802203814,41.16,75397.53,0.0,0.12738,7e-05,15.38434]
[1776802203981,41.17,75385.21,0.0,0.12654,7e-05,15.3109]
[1776802205028,41.17,75385.21,0.0,0.12654,7e-05,15.3109]
[1776802205347,41.17,75385.21,0.0,0.12654,7e-05,15.3109]
[1776802205543,41.17,75385.21,0.0,0.12654,7e-05,15.3109]
[1776802205646,41.16,75380.41,0.0,0.12619,7e-05,15.28053]
[1776802206538,41.16,75380.41,0.0,0.12619,7e-05,15.28053]
[1776802205683,41.16,75362.94,0.0,0.125,7e-05,15.17641]
[1776802206727,41.16,75362.94,0.0,0.125,7e-05,15.17641]
[1776802206822,41.16,75362.94,0.0,0.125,7e-05,15.17641]
[1776802206922,41.16,75362.94,0.0,0.125,7e-05,15.17641]
[1776802207532,41.16,75362.94,0.0,0.125,7e-05,15.17641]
[1776802207715,41.16,75371.74,0.0,0.12559,7e-05,15.22817]
[1776802208191,41.16,75371.74,0.0,0.12559,7e-05,15.22817]
[1776802208487,41.16,75371.74,0.0,0.12559,7e-05,15.22817]
[1776802208561,41.16,75371.74,0.0,0.12559,7e-05,15.22817]
[1776802208782,41.16,75371.74,0.0,0.12559,7e-05,15.22817]
[1776802208532,41.16,75411.68,0.0,0.12833,7e-05,15.46667]
[1776802209432,41.16,75411.68,0.0,0.12833,7e-05,15.46667]
[1776802209531,41.16,75428.05,0.0,0.12946,7e-05,15.56442]
[1776802209911,41.16,75428.05,0.0,0.12946,7e-05,15.56442]
[1776802209990,41.16,75428.05,0.0,0.12946,7e-05,15.56442]
[1776802210035,41.16,75428.05,0.0,0.12946,7e-05,15.56442]
[1776802210054,41.16,75428.05,0.0,0.12946,7e-05,15.56442]
[1776802210662,41.16,75428.05,0.0,0.12946,7e-05,15.56442]
[1776802210545,41.16,75448.76,0.0,0.1309,7e-05,15.68863]
[1776802211223,41.16,75448.76,0.0,0.1309,7e-05,15.68863]
[1776802211334,41.16,75448.76,0.0,0.1309,7e-05,15.68863]
[1776802211589,41.16,75482.15,0.0,0.13325,7e-05,15.88935]
[1776802212160,41.16,75482.15,0.0,0.13325,7e-05,15.88935]
[1776802212472,41.16,75482.15,0.0,0.13325,7e-05,15.88935]
[1776802212527,41.16,75482.15,0.0,0.13325,7e-05,15.88935]
[1776802212596,41.16,75491.0,0.0,0.13387,7e-05,15.94209]
[1776802213172,41.16,75491.0,0.0,0.13387,7e-05,15.94209]
[1776802213521,41.16,75491.0,0.0,0.13387,7e-05,15.94209]
[1776802213555,41.16,75484.15,0.0,0.13339,7e-05,15.90083]
[1776802215723,41.16,75478.93,0.0,0.13301,7e-05,15.86916]
[1776802215794,41.16,75487.33,0.0,0.1336,7e-05,15.91936]
[1776802217301,41.16,75487.33,0.0,0.1336,7e-05,15.91936]
[1776802217551,41.16,75487.33,0.0,0.1336,7e-05,15.91936]
[1776802217581,41.16,75487.33,0.0,0.1336,7e-05,15.91936]
[1776802217638,41.16,75504.8,0.0,0.13484,7e-05,16.02416]
[1776802217808,41.16,75504.8,0.0,0.13484,7e-05,16.02416]
[1776802220381,41.15,75512.75,0.0,0.1354,7e-05,16.07117]
[1776802220393,41.15,75527.03,0.0,0.13641,7e-05,16.15686]
[1776802220869,41.15,75527.03,0.0,0.13641,7e-05,16.15686]
[1776802221347,41.15,75527.03,0.0,0.13641,7e-05,16.15686]
[1776802221400,41.15,75527.03,0.0,0.13641,7e-05,16.15686]
[1776802221497,41.15,75519.2,0.0,0.13584,7e-05,16.10888]
[1776802221832,41.15,75519.2,0.0,0.13584,7e-05,16.10888]
[1776802222432,41.15,75519.2,0.0,0.13584,7e-05,16.10888]
[1776802222489,41.15,75519.23,0.0,0.13584,7e-05,16.10831]
[1776802222697,41.15,75519.23,0.0,0.13584,7e-05,16.10831]
[1776802223051,41.15,75519.23,0.0,0.13584,7e-05,16.10831]
[1776802223109,41.15,75519.23,0.0,0.13584,7e-05,16.10831]
[1776802223222,41.15,75519.23,0.0,0.13584,7e-05,16.10831]
[1776802223546,41.15,75519.23,0.0,0.13584,7e-05,16.10831]
[1776802223555,41.15,75519.23,0.0,0.13584,7e-05,16.10831]
[1776802223581,41.15,75530.65,0.0,0.13665,7e-05,16.17682]
[1776802223774,41.15,75530.65,0.0,0.13665,7e-05,16.17682]
[1776802223826,41.15,75530.65,0.0,0.13665,7e-05,16.17682]
[1776802223858,41.15,75530.65,0.0,0.13665,7e-05,16.17682]
[1776802224309,41.15,75530.65,0.0,0.13665,7e-05,16.17682]
[1776802224408,41.15,75545.35,0.0,0.13771,7e-05,16.26517]
[1776802224796,41.15,75545.35,0.0,0.13771,7e-05,16.26517]
[1776802225622,41.15,75545.35,0.0,0.13771,7e-05,16.26517]
[1776802225640,41.15,75545.35,0.0,0.13771,7e-05,16.26517]
[1776802225588,41.15,75545.78,0.0,0.13773,7e-05,16.26706]
[1776802226309,41.15,75545.78,0.0,0.13773,7e-05,16.26706]
[1776802226333,41.15,75545.78,0.0,0.13773,7e-05,16.26706]
[1776802226492,41.15,75545.78,0.0,0.13773,7e-05,16.26706]
[1776802226645,41.15,75545.78,0.0,0.13773,7e-05,16.26706]
[1776802226662,41.15,75545.78,0.0,0.13773,7e-05,16.26706]
[1776802226495,41.13,75531.52,0.0,0.13659,7e-05,16.17194]
[1776802226976,41.13,75531.52,0.0,0.13659,7e-05,16.17194]
[1776802227054,41.13,75531.52,0.0,0.13659,7e-05,16.17194]
[1776802227055,41.13,75531.52,0.0,0.13659,7e-05,16.17194]
[1776802227290,41.13,75531.52,0.0,0.13659,7e-05,16.17194]
[1776802227303,41.13,75531.52,0.0,0.13659,7e-05,16.17194]
[1776802227343,41.13,75531.52,0.0,0.13659,7e-05,16.17194]
[1776802227647,41.11,75515.62,0.0,0.13534,7e-05,16.06687]
[1776802228031,41.11,75515.62,0.0,0.13534,7e-05,16.06687]
[1776802228562,41.11,75515.62,0.0,0.13534,7e-05,16.06687]
[1776802228705,41.11,75515.62,0.0,0.13534,7e-05,16.06687]
[1776802228664,41.11,75548.44,0.0,0.13769,7e-05,16.2649]
[1776802229978,41.11,75547.26,0.0,0.1376,7e-05,16.25712]
[1776802229992,41.11,75547.26,0.0,0.1376,7e-05,16.25712]
[1776802230340,41.11,75547.26,0.0,0.1376,7e-05,16.25712]
[1776802230676,41.11,75547.26,0.0,0.1376,7e-05,16.25712]
[1776802230609,41.11,75546.7,0.0,0.13755,7e-05,16.2531]
[1776802231499,41.11,75523.53,0.0,0.13585,7e-05,16.10869]
[1776802232001,41.11,75523.53,0.0,0.13585,7e-05,16.10869]
[1776802232449,41.11,75523.53,0.0,0.13585,7e-05,16.10869]
[1776802233006,41.1,75517.39,0.0,0.1354,7e-05,16.07099]
[1776802233021,41.1,75517.39,0.0,0.1354,7e-05,16.07099]
[1776802233538,41.1,75517.39,0.0,0.1354,7e-05,16.07099]
[1776802233737,41.1,75524.11,0.0,0.13588,7e-05,16.11111]
[1776802234089,41.1,75524.11,0.0,0.13588,7e-05,16.11111]
[1776802234222,41.1,75524.11,0.0,0.13588,7e-05,16.11111]
[1776802234614,41.1,75524.11,0.0,0.13588,7e-05,16.11111]
[1776802234641,41.1,75510.24,0.0,0.13488,7e-05,16.02671]
[1776802234775,41.1,75510.24,0.0,0.13488,7e-05,16.02671]
[1776802235487,41.1,75510.24,0.0,0.13488,7e-05,16.02671]
[1776802235493,41.1,75512.71,0.0,0.13505,7e-05,16.04121]
[1776802236700,41.1,75509.55,0.0,0.13481,7e-05,16.02133]
[1776802237160,41.1,75509.55,0.0,0.13481,7e-05,16.02133]
[1776802237226,41.1,75509.55,0.0,0.13481,7e-05,16.02133]
[1776802237243,41.1,75509.55,0.0,0.13481,7e-05,16.02133]
[1776802237468,41.1,75509.55,0.0,0.13481,7e-05,16.02133]
[1776802237569,41.1,75503.39,0.0,0.13436,7e-05,15.98339]
[1776802237739,41.1,75503.39,0.0,0.13436,7e-05,15.98339]
[1776802237816,41.1,75503.39,0.0,0.13436,7e-05,15.98339]
[1776802238353,41.1,75503.39,0.0,0.13436,7e-05,15.98339]
[1776802238418,41.1,75503.39,0.0,0.13436,7e-05,15.98339]
[1776802238517,41.1,75510.75,0.0,0.13488,7e-05,16.02734]
[1776802239039,41.1,75510.75,0.0,0.13488,7e-05,16.02734]
[1776802240515,41.09,75493.42,0.0,0.13363,7e-05,15.92127]
[1776802241716,41.09,75491.63,0.0,0.1335,7e-05,15.90989]
[1776802242720,41.09,75502.15,0.0,0.13424,7e-05,15.97266]
[1776802243438,41.09,75502.15,0.0,0.13424,7e-05,15.97266]
[1776802244680,41.09,75491.84,0.0,0.13349,7e-05,15.90967]
[1776802245695,41.09,75489.84,0.0,0.13334,7e-05,15.89693]
[1776802246040,41.09,75498.19,0.0,0.13393,7e-05,15.94664]
[1776802246043,41.09,75498.19,0.0,0.13393,7e-05,15.94664]
[1776802246258,41.09,75498.19,0.0,0.13393,7e-05,15.94664]
[1776802246311,41.09,75498.04,0.0,0.13391,7e-05,15.945]
[1776802247923,41.08,75496.82,0.0,0.13381,7e-05,15.93697]
[1776802248094,41.08,75496.82,0.0,0.13381,7e-05,15.93697]
[1776802248526,41.08,75496.82,0.0,0.13381,7e-05,15.93697]
[1776802248885,41.08,75500.88,0.0,0.13409,7e-05,15.96081]
[1776802248959,41.08,75500.88,0.0,0.13409,7e-05,15.96081]
[1776802249106,41.08,75500.88,0.0,0.13409,7e-05,15.96081]
[1776802249256,41.08,75500.88,0.0,0.13409,7e-05,15.96081]
[1776802249620,41.08,75500.88,0.0,0.13409,7e-05,15.96081]
[1776802249744,41.08,75538.53,0.0,0.13679,7e-05,16.18799]
[1776802249904,41.08,75538.53,0.0,0.13679,7e-05,16.18799]
[1776802250694,41.08,75553.67,0.0,0.13789,7e-05,16.27977]
[1776802251667,41.08,75553.67,0.0,0.13789,7e-05,16.27977]
[1776802252420,41.08,75553.69,0.0,0.13788,7e-05,16.27926]
[1776802252465,41.08,75553.69,0.0,0.13788,7e-05,16.27926]
[1776802252861,41.08,75555.12,0.0,0.13798,7e-05,16.28732]
[1776802252962,41.08,75555.12,0.0,0.13798,7e-05,16.28732]
[1776802253075,41.08,75555.12,0.0,0.13798,7e-05,16.28732]
[1776802253103,41.08,75555.12,0.0,0.13798,7e-05,16.28732]
[1776802253106,41.08,75555.12,0.0,0.13798,7e-05,16.28732]
[1776802253658,41.07,75551.59,0.0,0.13763,7e-05,16.25894]
[1776802255951,41.06,75555.57,0.0,0.13791,7e-05,16.28179]
[1776802256277,41.06,75555.57,0.0,0.13791,7e-05,16.28179]
[1776802256701,41.06,75555.57,0.0,0.13791,7e-05,16.28179]
[1776802256818,41.06,75558.71,0.0,0.13813,7e-05,16.30033]
[1776802256891,41.06,75558.71,0.0,0.13813,7e-05,16.30033]
[1776802258308,41.06,75568.41,0.0,0.13883,7e-05,16.35862]
[1776802259119,41.06,75570.87,0.0,0.139,7e-05,16.37292]
[1776802260033,41.06,75577.17,0.0,0.13945,7e-05,16.41067]
[1776802260390,41.06,75577.17,0.0,0.13945,7e-05,16.41067]
[1776802260793,41.06,75585.56,0.0,0.14006,7e-05,16.46107]
[1776802260940,41.06,75585.56,0.0,0.14006,7e-05,16.46107]
[1776802261265,41.06,75585.56,0.0,0.14006,7e-05,16.46107]
[1776802261739,41.06,75585.56,0.0,0.14006,7e-05,16.46107]
[1776802262180,41.06,75583.12,0.0,0.13987,7e-05,16.44562]
[1776802265915,41.05,75599.47,0.0,0.14102,7e-05,16.5405]
[1776802266508,41.05,75599.47,0.0,0.14102,7e-05,16.5405]
[1776802267182,41.04,75594.83,0.0,0.14063,7e-05,16.50862]
[1776802267393,41.04,75594.83,0.0,0.14063,7e-05,16.50862]
[1776802267537,41.04,75594.83,0.0,0.14063,7e-05,16.50862]
[1776802267614,41.04,75594.83,0.0,0.14063,7e-05,16.50862]
[1776802268174,41.04,75584.1,0.0,0.13984,7e-05,16.44309]
[1776802268471,41.04,75584.1,0.0,0.13984,7e-05,16.44309]
[1776802268771,41.04,75588.48,0.0,0.14016,7e-05,16.46949]
[1776802268874,41.04,75588.48,0.0,0.14016,7e-05,16.46949]
[1776802268895,41.04,75588.48,0.0,0.14016,7e-05,16.46949]
[1776802269314,41.04,75588.48,0.0,0.14016,7e-05,16.46949]
[1776802269315,41.04,75588.48,0.0,0.14016,7e-05,16.46949]
[1776802269737,41.04,75588.48,0.0,0.14016,7e-05,16.46949]
[1776802269496,41.04,75571.68,0.0,0.13892,7e-05,16.36686]
[1776802269898,41.04,75571.68,0.0,0.13892,7e-05,16.36686]
[1776802270465,41.04,75571.68,0.0,0.13892,7e-05,16.36686]
[1776802270577,41.04,75571.68,0.0,0.13892,7e-05,16.36686]
[1776802270767,41.04,75571.68,0.0,0.13892,7e-05,16.36686]
[1776802270791,41.04,75571.68,0.0,0.13892,7e-05,16.36686]
[1776802270791,41.04,75571.68,0.0,0.13892,7e-05,16.36686]
[1776802270898,41.04,75571.68,0.0,0.13892,7e-05,16.36686]
[1776802270644,41.04,75558.06,0.0,0.13792,7e-05,16.28346]
[1776802270954,41.04,75558.06,0.0,0.13792,7e-05,16.28346]
[1776802271793,41.03,75591.59,0.0,0.14036,7e-05,16.48647]
[1776802271903,41.03,75591.59,0.0,0.14036,7e-05,16.48647]
[1776802271910,41.03,75591.59,0.0,0.14036,7e-05,16.48647]
[1776802272619,41.03,75591.59,0.0,0.14036,7e-05,16.48647]
[1776802272726,41.03,75591.59,0.0,0.14036,7e-05,16.48647]
[1776802272798,41.03,75608.8,0.0,0.14163,7e-05,16.59122]
[1776802272830,41.03,75608.8,0.0,0.14163,7e-05,16.59122]
[1776802273011,41.03,75608.8,0.0,0.14163,7e-05,16.59122]
[1776802273170,41.03,75608.8,0.0,0.14163,7e-05,16.59122]
[1776802273758,41.03,75608.8,0.0,0.14163,7e-05,16.59122]
[1776802273380,41.03,75613.72,0.0,0.14199,7e-05,16.62107]
[1776802274253,41.03,75610.78,0.0,0.14176,7e-05,16.60176]
[1776802275053,41.03,75610.78,0.0,0.14176,7e-05,16.60176]
[1776802277204,41.03,75605.36,0.0,0.14136,7e-05,16.56856]
[1776802277785,41.03,75597.53,0.0,0.14078,7e-05,16.52088]
[1776802278457,41.03,75597.53,0.0,0.14078,7e-05,16.52088]
[1776802278466,41.03,75597.53,0.0,0.14078,7e-05,16.52088]
[1776802278664,41.03,75597.53,0.0,0.14078,7e-05,16.52088]
[1776802279303,41.03,75587.8,0.0,0.14006,7e-05,16.46174]
[1776802279739,41.03,75587.8,0.0,0.14006,7e-05,16.46174]
[1776802279404,41.03,75574.91,0.0,0.13911,7e-05,16.38274]
[1776802279830,41.03,75574.91,0.0,0.13911,7e-05,16.38274]
[1776802280707,41.03,75574.91,0.0,0.13911,7e-05,16.38274]
[1776802280794,41.03,75570.92,0.0,0.13881,7e-05,16.35778]
[1776802281803,41.03,75570.92,0.0,0.13881,7e-05,16.35778]
[1776802281850,41.03,75570.92,0.0,0.13881,7e-05,16.35778]
[1776802282160,41.03,75570.92,0.0,0.13881,7e-05,16.35778]
[1776802283098,41.03,75566.1,0.0,0.13844,7e-05,16.32714]
[1776802283757,41.03,75566.1,0.0,0.13844,7e-05,16.32714]
[1776802283767,41.03,75566.1,0.0,0.13844,7e-05,16.32714]
[1776802283770,41.03,75566.1,0.0,0.13844,7e-05,16.32714]
[1776802283314,41.02,75565.35,0.0,0.13838,7e-05,16.32195]
[1776802284303,41.02,75565.35,0.0,0.13838,7e-05,16.32195]
[1776802284360,41.02,75565.35,0.0,0.13838,7e-05,16.32195]
[1776802284487,41.02,75565.35,0.0,0.13838,7e-05,16.32195]
[1776802284688,41.02,75565.35,0.0,0.13838,7e-05,16.32195]
[1776802285302,41.02,75566.34,0.0,0.13844,7e-05,16.32733]
[1776802287032,41.02,75567.77,0.0,0.13853,7e-05,16.33479]
[1776802287301,41.02,75567.77,0.0,0.13853,7e-05,16.33479]
[1776802290859,41.01,75582.17,0.0,0.13955,7e-05,16.41967]
[1776802290867,41.01,75582.17,0.0,0.13955,7e-05,16.41967]
[1776802291449,41.01,75582.17,0.0,0.13955,7e-05,16.41967]
[1776802291560,41.01,75582.17,0.0,0.13955,7e-05,16.41967]
[1776802291950,41.01,75585.69,0.0,0.13978,7e-05,16.4368]
[1776802291988,41.01,75585.69,0.0,0.13978,7e-05,16.4368]
[1776802292109,41.01,75585.69,0.0,0.13978,7e-05,16.4368]
[1776802292492,41.01,75585.69,0.0,0.13978,7e-05,16.4368]
[1776802292642,41.01,75585.69,0.0,0.13978,7e-05,16.4368]
[1776802292652,41.01,75585.69,0.0,0.13978,7e-05,16.4368]
[1776802292671,41.01,75597.33,0.0,0.14063,7e-05,16.50776]
[1776802292930,41.01,75597.33,0.0,0.14063,7e-05,16.50776]
[1776802293144,41.01,75597.33,0.0,0.14063,7e-05,16.50776]
[1776802293630,41.01,75597.33,0.0,0.14063,7e-05,16.50776]
[1776802293631,41.01,75597.33,0.0,0.14063,7e-05,16.50776]
[1776802293695,41.01,75612.17,0.0,0.14173,7e-05,16.59812]
[1776802294863,41.01,75608.54,0.0,0.14145,7e-05,16.5751]
[1776802295197,41.01,75608.54,0.0,0.14145,7e-05,16.5751]
[1776802295345,41.01,75608.54,0.0,0.14145,7e-05,16.5751]
[1776802295931,41.01,75600.06,0.0,0.14082,7e-05,16.52343]
[1776802296006,41.01,75600.06,0.0,0.14082,7e-05,16.52343]
[1776802296211,41.01,75600.06,0.0,0.14082,7e-05,16.52343]
[1776802296623,41.01,75600.06,0.0,0.14082,7e-05,16.52343]
[1776802296705,41.01,75582.61,0.0,0.13954,7e-05,16.41734]
[1776802296998,41.01,75582.61,0.0,0.13954,7e-05,16.41734]
[1776802299127,41.01,75582.48,0.0,0.13952,7e-05,16.41576]
[1776802304354,41.0,75585.91,0.0,0.13973,7e-05,16.43342]
[1776802306601,41.0,75584.84,0.0,0.13964,7e-05,16.42564]
[1776802306638,41.0,75584.84,0.0,0.13964,7e-05,16.42564]
[1776802311191,41.0,75571.11,0.0,0.1386,7e-05,16.3394]
[1776802311989,40.99,75568.7,0.0,0.13842,7e-05,16.32428]
[1776802312902,40.99,75567.58,0.0,0.13833,7e-05,16.31702]
[1776802313066,40.99,75567.58,0.0,0.13833,7e-05,16.31702]
[1776802313068,40.99,75567.58,0.0,0.13833,7e-05,16.31702]
[1776802313087,40.99,75567.58,0.0,0.13833,7e-05,16.31702]
[1776802313100,40.99,75567.58,0.0,0.13833,7e-05,16.31702]
[1776802313207,40.99,75567.58,0.0,0.13833,7e-05,16.31702]
[1776802313299,40.99,75567.58,0.0,0.13833,7e-05,16.31702]
[1776802313557,40.99,75567.58,0.0,0.13833,7e-05,16.31702]
[1776802313606,40.99,75567.58,0.0,0.13833,7e-05,16.31702]
[1776802313702,40.99,75567.58,0.0,0.13833,7e-05,16.31702]
[1776802313804,40.99,75551.68,0.0,0.13717,7e-05,16.22004]
[1776802314999,40.99,75553.59,0.0,0.1373,7e-05,16.23117]
[1776802315003,40.99,75553.59,0.0,0.1373,7e-05,16.23117]
[1776802317623,40.99,75550.93,0.0,0.1371,7e-05,16.21389]
[1776802317637,40.99,75550.93,0.0,0.1371,7e-05,16.21389]
[1776802322820,40.98,75547.74,0.0,0.13683,7e-05,16.19167]
[1776802322595,40.98,75535.06,0.0,0.13591,7e-05,16.11421]
[1776802323004,40.98,75535.06,0.0,0.13591,7e-05,16.11421]
[1776802323103,40.98,75535.06,0.0,0.13591,7e-05,16.11421]
[1776802323300,40.98,75535.06,0.0,0.13591,7e-05,16.11421]
[1776802323521,40.98,75535.06,0.0,0.13591,7e-05,16.11421]
[1776802323576,40.98,75535.06,0.0,0.13591,7e-05,16.11421]
[1776802323838,40.98,75514.23,0.0,0.1344,7e-05,15.98743]
[1776802324323,40.98,75514.23,0.0,0.1344,7e-05,15.98743]
[1776802325320,40.98,75515.34,0.0,0.13448,7e-05,15.99374]
[1776802325379,40.98,75515.34,0.0,0.13448,7e-05,15.99374]
[1776802325516,40.98,75515.34,0.0,0.13448,7e-05,15.99374]
[1776802325751,40.98,75500.71,0.0,0.13343,7e-05,15.90481]
[1776802326374,40.98,75500.71,0.0,0.13343,7e-05,15.90481]
[1776802327351,40.98,75495.43,0.0,0.13305,7e-05,15.87236]
[1776802327634,40.98,75481.99,0.0,0.13209,7e-05,15.79069]
[1776802328194,40.98,75481.99,0.0,0.13209,7e-05,15.79069]
[1776802331111,40.97,75472.15,0.0,0.13138,7e-05,15.72989]
[1776802331235,40.97,75472.15,0.0,0.13138,7e-05,15.72989]
[1776802334383,40.97,75463.33,0.0,0.13074,7e-05,15.67552]
[1776802334534,40.97,75463.33,0.0,0.13074,7e-05,15.67552]
[1776802334689,40.97,75449.52,0.0,0.12977,7e-05,15.59187]
[1776802334907,40.97,75449.52,0.0,0.12977,7e-05,15.59187]
[1776802334927,40.97,75449.52,0.0,0.12977,7e-05,15.59187]
[1776802335273,40.97,75449.52,0.0,0.12977,7e-05,15.59187]
[1776802336662,40.97,75444.36,0.0,0.1294,7e-05,15.56037]
[1776802338268,40.97,75441.25,0.0,0.12918,7e-05,15.54088]
[1776802338277,40.97,75441.25,0.0,0.12918,7e-05,15.54088]
[1776802338295,40.97,75441.25,0.0,0.12918,7e-05,15.54088]
[1776802339290,40.97,75443.02,0.0,0.1293,7e-05,15.55116]
[1776802339326,40.97,75443.02,0.0,0.1293,7e-05,15.55116]
[1776802339471,40.97,75443.02,0.0,0.1293,7e-05,15.55116]
[1776802341194,40.97,75444.86,0.0,0.12941,7e-05,15.56113]
[1776802341546,40.97,75444.86,0.0,0.12941,7e-05,15.56113]
[1776802341740,40.96,75465.34,0.0,0.13084,7e-05,15.68396]
[1776802341945,40.96,75465.34,0.0,0.13084,7e-05,15.68396]
[1776802343341,40.96,75466.41,0.0,0.13091,7e-05,15.6898]
[1776802343464,40.96,75466.41,0.0,0.13091,7e-05,15.6898]
[1776802343872,40.96,75480.11,0.0,0.13187,7e-05,15.772]
[1776802344343,40.96,75480.11,0.0,0.13187,7e-05,15.772]
[1776802344976,40.96,75468.16,0.0,0.13102,7e-05,15.69945]
[1776802345352,40.96,75468.16,0.0,0.13102,7e-05,15.69945]
[1776802345474,40.96,75468.16,0.0,0.13102,7e-05,15.69945]
[1776802348946,40.96,75484.91,0.0,0.13218,7e-05,15.79865]
[1776802350243,40.96,75488.93,0.0,0.13246,7e-05,15.82248]
[1776802350780,40.96,75488.93,0.0,0.13246,7e-05,15.82248]
[1776802351016,40.96,75491.89,0.0,0.13266,7e-05,15.83988]
[1776802351093,40.96,75491.89,0.0,0.13266,7e-05,15.83988]
[1776802351385,40.96,75491.89,0.0,0.13266,7e-05,15.83988]
[1776802351600,40.96,75491.89,0.0,0.13266,7e-05,15.83988]
[1776802351624,40.96,75491.89,0.0,0.13266,7e-05,15.83988]
[1776802351888,40.95,75523.32,0.0,0.13487,7e-05,16.02596]
[1776802353198,40.95,75522.98,0.0,0.13484,7e-05,16.02343]
[1776802354514,40.95,75521.81,0.0,0.13475,7e-05,16.01587]
[1776802356973,40.95,75522.23,0.0,0.13477,7e-05,16.01715]
[1776802356980,40.95,75522.23,0.0,0.13477,7e-05,16.01715]
[1776802357112,40.95,75522.23,0.0,0.13477,7e-05,16.01715]
[1776802357232,40.95,75522.23,0.0,0.13477,7e-05,16.01715]
[1776802357419,40.95,75522.23,0.0,0.13477,7e-05,16.01715]
[1776802357855,40.95,75531.64,0.0,0.13544,7e-05,16.07374]
[1776802357951,40.95,75531.64,0.0,0.13544,7e-05,16.07374]
[1776802358022,40.95,75531.64,0.0,0.13544,7e-05,16.07374]
[1776802358862,40.95,75530.35,0.0,0.13534,7e-05,16.06539]
[1776802359463,40.95,75530.35,0.0,0.13534,7e-05,16.06539]
[1776802359869,40.95,75534.0,0.0,0.13559,7e-05,16.08699]
[1776802360138,40.95,75534.0,0.0,0.13559,7e-05,16.08699]
[1776802360876,40.95,75531.9,0.0,0.13544,7e-05,16.07371]
[1776802361947,40.95,75531.9,0.0,0.13544,7e-05,16.07371]
[1776802363357,40.94,75528.0,0.0,0.13514,7e-05,16.04894]
[1776802363549,40.94,75528.0,0.0,0.13514,7e-05,16.04894]
[1776802363901,40.94,75536.35,0.0,0.13574,7e-05,16.09903]
[1776802364813,40.94,75536.35,0.0,0.13574,7e-05,16.09903]
[1776802364909,40.94,75537.38,0.0,0.1358,7e-05,16.10473]
[1776802365537,40.94,75537.38,0.0,0.1358,7e-05,16.10473]
[1776802365937,40.94,75537.38,0.0,0.1358,7e-05,16.10473]
[1776802365918,40.94,75547.56,0.0,0.13653,7e-05,16.16592]
[1776802366078,40.94,75547.56,0.0,0.13653,7e-05,16.16592]
[1776802366203,40.94,75547.56,0.0,0.13653,7e-05,16.16592]
[1776802366301,40.94,75547.56,0.0,0.13653,7e-05,16.16592]
[1776802366938,40.94,75547.56,0.0,0.13653,7e-05,16.16592]
[1776802367020,40.94,75547.56,0.0,0.13653,7e-05,16.16592]
[1776802367334,40.94,75547.56,0.0,0.13652,7e-05,16.16528]
[1776802367947,40.94,75544.96,0.0,0.13633,7e-05,16.14898]
[1776802369427,40.94,75535.04,0.0,0.13561,7e-05,16.08835]
[1776802369444,40.94,75535.04,0.0,0.13561,7e-05,16.08835]
[1776802369639,40.94,75535.04,0.0,0.13561,7e-05,16.08835]
[1776802369878,40.94,75535.04,0.0,0.13561,7e-05,16.08835]
[1776802370799,40.94,75523.4,0.0,0.13477,7e-05,16.01721]
[1776802371123,40.94,75519.24,0.0,0.13446,7e-05,15.99144]
[1776802372137,40.93,75518.8,0.0,0.13442,7e-05,15.98833]
[1776802372426,40.93,75518.8,0.0,0.13442,7e-05,15.98833]
[1776802374576,40.93,75514.75,0.0,0.13412,7e-05,15.96299]
[1776802374581,40.93,75514.75,0.0,0.13412,7e-05,15.96299]
[1776802376403,40.93,75519.0,0.0,0.13442,7e-05,15.98838]
[1776802379288,40.93,75520.03,0.0,0.13448,7e-05,15.99345]
[1776802380130,40.93,75519.89,0.0,0.13446,7e-05,15.99179]
[1776802380338,40.93,75519.89,0.0,0.13446,7e-05,15.99179]
[1776802380660,40.93,75519.89,0.0,0.13446,7e-05,15.99179]
[1776802381404,40.93,75528.53,0.0,0.13508,7e-05,16.04376]
[1776802381463,40.93,75528.53,0.0,0.13508,7e-05,16.04376]
[1776802381846,40.93,75528.53,0.0,0.13508,7e-05,16.04376]
[1776802381871,40.93,75547.74,0.0,0.13646,7e-05,16.15991]
[1776802382353,40.93,75547.74,0.0,0.13646,7e-05,16.15991]
[1776802383437,40.93,75552.67,0.0,0.13681,7e-05,16.18941]
[1776802383806,40.93,75552.67,0.0,0.13681,7e-05,16.18941]
[1776802389943,40.92,75556.13,0.0,0.13703,7e-05,16.20786]
[1776802389969,40.92,75556.13,0.0,0.13703,7e-05,16.20786]
[1776802390318,40.92,75557.5,0.0,0.13711,7e-05,16.21517]
[1776802393754,40.91,75557.83,0.0,0.13712,7e-05,16.21562]
[1776802393827,40.91,75567.33,0.0,0.1378,7e-05,16.27299]
[1776802395915,40.91,75570.35,0.0,0.13802,7e-05,16.29087]
[1776802396015,40.91,75572.39,0.0,0.13816,7e-05,16.30277]
[1776802396061,40.91,75572.39,0.0,0.13816,7e-05,16.30277]
[1776802396070,40.91,75572.39,0.0,0.13816,7e-05,16.30277]
[1776802396079,40.91,75572.39,0.0,0.13816,7e-05,16.30277]
[1776802396916,40.91,75572.39,0.0,0.13816,7e-05,16.30277]
[1776802398208,40.91,75577.48,0.0,0.13853,7e-05,16.33323]
[1776802398853,40.91,75577.48,0.0,0.13853,7e-05,16.33323]
[1776802401030,40.91,75580.46,0.0,0.13873,7e-05,16.35003]
[1776802401875,40.91,75579.58,0.0,0.13866,7e-05,16.3442]
[1776802401968,40.91,75579.58,0.0,0.13866,7e-05,16.3442]
[1776802402384,40.91,75582.3,0.0,0.13885,7e-05,16.3603]
[1776802403972,40.91,75586.34,0.0,0.13914,7e-05,16.38442]
[1776802404181,40.91,75594.4,0.0,0.13974,7e-05,16.43379]
[1776802404819,40.91,75594.4,0.0,0.13974,7e-05,16.43379]
[1776802404886,40.91,75594.4,0.0,0.13974,7e-05,16.43379]
[1776802405015,40.91,75594.4,0.0,0.13974,7e-05,16.43379]
[1776802404957,40.9,75576.42,0.0,0.13841,7e-05,16.32371]
[1776802405570,40.9,75576.42,0.0,0.13841,7e-05,16.32371]
[1776802406039,40.9,75552.5,0.0,0.13666,7e-05,16.17764]
[1776802411530,40.9,75545.12,0.0,0.13611,7e-05,16.13122]
[1776802413150,40.9,75539.96,0.0,0.1357,7e-05,16.09555]
[1776802413239,40.9,75539.96,0.0,0.1357,7e-05,16.09555]
[1776802413473,40.9,75539.96,0.0,0.1357,7e-05,16.09555]
[1776802413660,40.9,75539.96,0.0,0.1357,7e-05,16.09555]
[1776802413666,40.9,75539.96,0.0,0.1357,7e-05,16.09555]
[1776802413737,40.9,75539.96,0.0,0.1357,7e-05,16.09555]
[1776802413756,40.9,75539.96,0.0,0.1357,7e-05,16.09555]
[1776802413792,40.9,75534.25,0.0,0.13529,7e-05,16.06048]
[1776802414300,40.9,75534.25,0.0,0.13529,7e-05,16.06048]
[1776802414359,40.9,75534.25,0.0,0.13529,7e-05,16.06048]
[1776802414841,40.9,75534.25,0.0,0.13529,7e-05,16.06048]
[1776802414916,40.9,75534.25,0.0,0.13529,7e-05,16.06048]
[1776802414958,40.9,75518.99,0.0,0.13419,7e-05,15.96756]
[1776802416046,40.9,75518.99,0.0,0.13419,7e-05,15.96756]
[1776802417647,40.9,75506.51,0.0,0.13329,7e-05,15.89132]
[1776802418005,40.9,75506.51,0.0,0.13329,7e-05,15.89132]
[1776802421399,40.89,75508.55,0.0,0.13342,7e-05,15.90265]
[1776802423754,40.89,75512.61,0.0,0.1337,7e-05,15.92636]
[1776802424095,40.89,75512.61,0.0,0.1337,7e-05,15.92636]
[1776802424135,40.89,75515.64,0.0,0.13391,7e-05,15.94441]
[1776802424165,40.89,75515.64,0.0,0.13391,7e-05,15.94441]
[1776802424192,40.89,75515.64,0.0,0.13391,7e-05,15.94441]
[1776802424544,40.89,75515.64,0.0,0.13391,7e-05,15.94441]
[1776802424812,40.89,75515.64,0.0,0.13391,7e-05,15.94441]
[1776802424897,40.89,75515.64,0.0,0.13391,7e-05,15.94441]
[1776802424980,40.89,75515.64,0.0,0.13391,7e-05,15.94441]
[1776802424966,40.89,75541.83,0.0,0.13579,7e-05,16.10299]
[1776802425758,40.89,75541.83,0.0,0.13579,7e-05,16.10299]
[1776802425810,40.89,75554.03,0.0,0.13667,7e-05,16.17667]
[1776802426702,40.89,75554.03,0.0,0.13667,7e-05,16.17667]
[1776802426815,40.89,75554.03,0.0,0.13667,7e-05,16.17667]
[1776802427213,40.89,75560.63,0.0,0.13714,7e-05,16.2164]
[1776802427344,40.89,75560.63,0.0,0.13714,7e-05,16.2164]
[1776802427386,40.89,75560.63,0.0,0.13714,7e-05,16.2164]
[1776802428599,40.89,75568.95,0.0,0.13774,7e-05,16.26655]
[1776802428764,40.89,75568.95,0.0,0.13774,7e-05,16.26655]
[1776802428770,40.89,75568.95,0.0,0.13774,7e-05,16.26655]
[1776802428782,40.89,75568.95,0.0,0.13774,7e-05,16.26655]
[1776802428998,40.89,75578.41,0.0,0.13842,7e-05,16.32362]
[1776802434275,40.88,75583.18,0.0,0.13874,7e-05,16.34979]
[1776802434304,40.88,75583.18,0.0,0.13874,7e-05,16.34979]
[1776802434354,40.88,75583.18,0.0,0.13874,7e-05,16.34979]
[1776802434414,40.88,75583.18,0.0,0.13874,7e-05,16.34979]
[1776802434722,40.88,75583.18,0.0,0.13874,7e-05,16.34979]
[1776802435275,40.88,75593.73,0.0,0.1395,7e-05,16.41354]
[1776802438048,40.88,75600.53,0.0,0.14001,7e-05,16.45544]
[1776802438088,40.88,75594.28,0.0,0.13954,7e-05,16.41685]
[1776802441829,40.88,75586.47,0.0,0.13896,7e-05,16.36803]
[1776802442463,40.88,75585.9,0.0,0.13891,7e-05,16.36416]
[1776802442561,40.88,75585.9,0.0,0.13891,7e-05,16.36416]
[1776802442757,40.88,75585.9,0.0,0.13891,7e-05,16.36416]
[1776802443758,40.88,75581.37,0.0,0.13857,7e-05,16.3359]
[1776802443863,40.88,75581.37,0.0,0.13857,7e-05,16.3359]
[1776802443889,40.88,75581.37,0.0,0.13857,7e-05,16.3359]
[1776802444080,40.88,75581.37,0.0,0.13857,7e-05,16.3359]
[1776802444019,40.87,75564.43,0.0,0.13733,7e-05,16.23215]
[1776802444142,40.87,75564.43,0.0,0.13733,7e-05,16.23215]
[1776802444552,40.87,75564.43,0.0,0.13733,7e-05,16.23215]
[1776802444716,40.87,75564.43,0.0,0.13733,7e-05,16.23215]
[1776802444768,40.87,75564.43,0.0,0.13733,7e-05,16.23215]
[1776802444893,40.87,75580.34,0.0,0.13848,7e-05,16.32859]
[1776802445089,40.87,75580.34,0.0,0.13848,7e-05,16.32859]
[1776802445106,40.87,75580.34,0.0,0.13848,7e-05,16.32859]
[1776802445302,40.87,75580.34,0.0,0.13848,7e-05,16.32859]
[1776802445828,40.87,75593.03,0.0,0.13942,7e-05,16.40626]
[1776802447202,40.87,75592.13,0.0,0.13935,7e-05,16.40099]
[1776802448376,40.87,75590.4,0.0,0.13923,7e-05,16.39066]
[1776802448523,40.87,75590.4,0.0,0.13923,7e-05,16.39066]
[1776802448825,40.87,75590.4,0.0,0.13923,7e-05,16.39066]
[1776802451481,40.87,75578.47,0.0,0.13833,7e-05,16.31637]
[1776802452181,40.87,75575.23,0.0,0.13809,7e-05,16.29607]
[1776802452571,40.87,75563.97,0.0,0.13726,7e-05,16.22698]
[1776802457606,40.87,75559.63,0.0,0.13692,7e-05,16.19858]
[1776802461558,40.86,75559.3,0.0,0.13689,7e-05,16.19546]
[1776802461857,40.86,75557.7,0.0,0.13677,7e-05,16.18537]
[1776802467004,40.86,75547.79,0.0,0.13603,7e-05,16.12349]
[1776802467426,40.86,75547.25,0.0,0.13598,7e-05,16.1198]
[1776802467509,40.86,75547.25,0.0,0.13598,7e-05,16.1198]
[1776802467651,40.86,75547.25,0.0,0.13598,7e-05,16.1198]
[1776802467857,40.86,75547.25,0.0,0.13598,7e-05,16.1198]
[1776802468049,40.86,75547.25,0.0,0.13598,7e-05,16.1198]
[1776802467903,40.86,75511.37,0.0,0.1334,7e-05,15.90154]
[1776802468241,40.86,75511.37,0.0,0.1334,7e-05,15.90154]
[1776802468374,40.86,75511.37,0.0,0.1334,7e-05,15.90154]
[1776802469086,40.86,75502.78,0.0,0.13278,7e-05,15.84907]
[1776802469292,40.86,75502.78,0.0,0.13278,7e-05,15.84907]
[1776802469910,40.86,75502.78,0.0,0.13278,7e-05,15.84907]
[1776802469919,40.86,75502.78,0.0,0.13278,7e-05,15.84907]
[1776802470255,40.86,75500.93,0.0,0.13265,7e-05,15.83753]
[1776802472050,40.85,75499.8,0.0,0.13256,7e-05,15.83021]
[1776802472066,40.85,75499.8,0.0,0.13256,7e-05,15.83021]
[1776802472364,40.85,75499.9,0.0,0.13254,7e-05,15.82674]
[1776802472390,40.85,75499.9,0.0,0.13254,7e-05,15.82674]
[1776802472457,40.85,75499.9,0.0,0.13254,7e-05,15.82674]
[1776802472629,40.85,75499.9,0.0,0.13254,7e-05,15.82674]
[1776802473012,40.85,75499.9,0.0,0.13254,7e-05,15.82674]
[1776802473021,40.85,75499.9,0.0,0.13254,7e-05,15.82674]
[1776802473098,40.85,75499.9,0.0,0.13254,7e-05,15.82674]
[1776802473033,40.85,75528.06,0.0,0.13455,7e-05,15.99712]
[1776802473452,40.85,75528.06,0.0,0.13455,7e-05,15.99712]
[1776802474024,40.85,75528.06,0.0,0.13455,7e-05,15.99712]
[1776802474103,40.85,75537.59,0.0,0.13523,7e-05,16.05462]
[1776802474482,40.85,75537.59,0.0,0.13523,7e-05,16.05462]
[1776802474575,40.85,75537.59,0.0,0.13523,7e-05,16.05462]
[1776802474748,40.85,75537.59,0.0,0.13523,7e-05,16.05462]
[1776802474759,40.85,75563.97,0.0,0.13713,7e-05,16.21459]
[1776802475276,40.85,75563.97,0.0,0.13713,7e-05,16.21459]
[1776802476177,40.85,75569.02,0.0,0.13749,7e-05,16.24478]
[1776802476514,40.85,75569.02,0.0,0.13749,7e-05,16.24478]
[1776802476526,40.85,75569.02,0.0,0.13749,7e-05,16.24478]
[1776802476586,40.85,75569.02,0.0,0.13749,7e-05,16.24478]
[1776802476650,40.85,75569.02,0.0,0.13749,7e-05,16.24478]
[1776802476868,40.85,75569.02,0.0,0.13749,7e-05,16.24478]
[1776802476961,40.85,75590.27,0.0,0.13904,7e-05,16.37385]
[1776802477211,40.85,75590.27,0.0,0.13904,7e-05,16.37385]
[1776802477524,40.85,75590.27,0.0,0.13904,7e-05,16.37385]
[1776802477567,40.85,75590.27,0.0,0.13904,7e-05,16.37385]
[1776802478111,40.85,75604.51,0.0,0.14009,7e-05,16.46093]
[1776802478274,40.85,75604.51,0.0,0.14009,7e-05,16.46093]
[1776802479289,40.85,75607.77,0.0,0.14033,7e-05,16.48106]
[1776802479438,40.85,75607.77,0.0,0.14033,7e-05,16.48106]
[1776802479890,40.85,75607.77,0.0,0.14033,7e-05,16.48106]
[1776802479905,40.85,75607.77,0.0,0.14033,7e-05,16.48106]
[1776802480182,40.85,75607.77,0.0,0.14033,7e-05,16.48106]
[1776802480380,40.85,75600.81,0.0,0.13982,7e-05,16.43877]
[1776802480406,40.85,75600.81,0.0,0.13982,7e-05,16.43877]
[1776802480774,40.85,75600.81,0.0,0.13982,7e-05,16.43877]
[1776802480900,40.85,75600.81,0.0,0.13982,7e-05,16.43877]
[1776802481125,40.85,75600.81,0.0,0.13982,7e-05,16.43877]
[1776802480973,40.85,75621.06,0.0,0.14132,7e-05,16.56269]
[1776802482165,40.85,75623.09,0.0,0.14147,7e-05,16.57516]
[1776802482184,40.85,75623.09,0.0,0.14147,7e-05,16.57516]
[1776802486205,40.85,75611.14,0.0,0.14059,7e-05,16.5024]
[1776802486336,40.85,75611.14,0.0,0.14059,7e-05,16.5024]
[1776802486985,40.85,75609.73,0.0,0.14049,7e-05,16.49394]
[1776802489482,40.85,75599.58,0.0,0.13974,7e-05,16.4322]
[1776802489590,40.85,75599.58,0.0,0.13974,7e-05,16.4322]
[1776802489896,40.85,75599.58,0.0,0.13974,7e-05,16.4322]
[1776802490179,40.85,75624.01,0.0,0.14155,7e-05,16.58165]
[1776802490871,40.85,75624.01,0.0,0.14155,7e-05,16.58165]
[1776802491134,40.85,75624.01,0.0,0.14155,7e-05,16.58165]
[1776802491486,40.85,75630.25,0.0,0.14202,7e-05,16.61982]
[1776802492893,40.85,75624.59,0.0,0.14159,7e-05,16.58519]
[1776802493053,40.85,75624.59,0.0,0.14159,7e-05,16.58519]
[1776802493169,40.85,75617.73,0.0,0.14109,7e-05,16.54329]
[1776802493282,40.85,75617.73,0.0,0.14109,7e-05,16.54329]
[1776802493445,40.85,75617.73,0.0,0.14109,7e-05,16.54329]
[1776802494014,40.85,75617.73,0.0,0.14109,7e-05,16.54329]
[1776802494116,40.85,75618.62,0.0,0.14116,7e-05,16.54898]
[1776802494578,40.85,75618.62,0.0,0.14116,7e-05,16.54898]
[1776802494602,40.85,75618.62,0.0,0.14116,7e-05,16.54898]
[1776802498402,40.86,75616.86,0.0,0.14103,7e-05,16.53895]
[1776802498619,40.86,75616.86,0.0,0.14103,7e-05,16.53895]
[1776802498925,40.86,75604.26,0.0,0.14011,7e-05,16.46227]
[1776802499585,40.86,75604.26,0.0,0.14011,7e-05,16.46227]
[1776802499640,40.86,75604.26,0.0,0.14011,7e-05,16.46227]
[1776802499757,40.86,75604.26,0.0,0.14011,7e-05,16.46227]
[1776802500581,40.86,75599.0,0.0,0.13972,7e-05,16.43038]
[1776802500583,40.86,75599.0,0.0,0.13972,7e-05,16.43038]
[1776802501838,40.86,75599.08,0.0,0.13973,7e-05,16.43113]
[1776802501891,40.86,75599.08,0.0,0.13973,7e-05,16.43113]
[1776802501981,40.86,75599.08,0.0,0.13973,7e-05,16.43113]
[1776802502009,40.86,75599.08,0.0,0.13973,7e-05,16.43113]
[1776802502111,40.86,75599.08,0.0,0.13973,7e-05,16.43113]
[1776802502151,40.86,75599.08,0.0,0.13973,7e-05,16.43113]
[1776802502156,40.86,75599.08,0.0,0.13973,7e-05,16.43113]
[1776802502119,40.86,75588.15,0.0,0.13893,7e-05,16.36472]
[1776802503134,40.86,75577.32,0.0,0.13813,7e-05,16.29807]
[1776802504721,40.85,75572.5,0.0,0.13777,7e-05,16.26817]
[1776802504968,40.85,75578.54,0.0,0.13821,7e-05,16.30449]
[1776802507004,40.85,75576.94,0.0,0.13808,7e-05,16.2942]
[1776802507020,40.85,75576.94,0.0,0.13808,7e-05,16.2942]
[1776802507070,40.85,75572.51,0.0,0.13775,7e-05,16.26669]
[1776802510022,40.85,75570.53,0.0,0.1376,7e-05,16.25364]
[1776802510304,40.85,75574.33,0.0,0.13787,7e-05,16.27629]
[1776802511011,40.85,75585.27,0.0,0.13866,7e-05,16.34265]
[1776802512713,40.85,75584.77,0.0,0.13862,7e-05,16.339]
[1776802513025,40.85,75567.71,0.0,0.13737,7e-05,16.23445]
[1776802513752,40.85,75567.71,0.0,0.13737,7e-05,16.23445]
[1776802514032,40.84,75558.37,0.0,0.13668,7e-05,16.17716]
[1776802516047,40.84,75545.59,0.0,0.13575,7e-05,16.09878]
[1776802516476,40.84,75545.59,0.0,0.13575,7e-05,16.09878]
[1776802516570,40.84,75545.59,0.0,0.13575,7e-05,16.09878]
[1776802516592,40.84,75545.59,0.0,0.13575,7e-05,16.09878]
[1776802516666,40.84,75545.59,0.0,0.13575,7e-05,16.09878]
[1776802516729,40.84,75545.59,0.0,0.13575,7e-05,16.09878]
[1776802517018,40.84,75545.59,0.0,0.13575,7e-05,16.09878]
[1776802517088,40.84,75545.59,0.0,0.13575,7e-05,16.09878]
[1776802517054,40.84,75529.57,0.0,0.13459,7e-05,16.0009]
[1776802517904,40.84,75529.57,0.0,0.13459,7e-05,16.0009]
[1776802518463,40.84,75524.48,0.0,0.13422,7e-05,15.96963]
[1776802520552,40.84,75525.72,0.0,0.1343,7e-05,15.97643]
[1776802520636,40.84,75525.72,0.0,0.1343,7e-05,15.97643]
[1776802520936,40.84,75525.72,0.0,0.1343,7e-05,15.97643]
[1776802520961,40.84,75525.72,0.0,0.1343,7e-05,15.97643]
[1776802522908,40.84,75537.94,0.0,0.13517,7e-05,16.04977]
[1776802523939,40.84,75539.78,0.0,0.13529,7e-05,16.0605]
[1776802524107,40.84,75541.76,0.0,0.13543,7e-05,16.07206]
[1776802524201,40.84,75541.76,0.0,0.13543,7e-05,16.07206]
[1776802524895,40.84,75541.76,0.0,0.13543,7e-05,16.07206]
[1776802525945,40.84,75550.17,0.0,0.13603,7e-05,16.12271]
[1776802526122,40.83,75549.2,0.0,0.13595,7e-05,16.11623]
[1776802526807,40.83,75549.2,0.0,0.13595,7e-05,16.11623]
[1776802526812,40.83,75549.2,0.0,0.13595,7e-05,16.11623]
[1776802527158,40.83,75536.57,0.0,0.13504,7e-05,16.03886]
[1776802527331,40.83,75536.57,0.0,0.13504,7e-05,16.03886]
[1776802528898,40.83,75529.2,0.0,0.1345,7e-05,15.99362]
[1776802528974,40.83,75529.2,0.0,0.1345,7e-05,15.99362]
[1776802529178,40.83,75529.2,0.0,0.1345,7e-05,15.99362]
[1776802530226,40.83,75542.05,0.0,0.13542,7e-05,16.07089]
[1776802533579,40.83,75537.2,0.0,0.13502,7e-05,16.03627]
[1776802533980,40.83,75537.2,0.0,0.13502,7e-05,16.03627]
[1776802534111,40.83,75537.2,0.0,0.13502,7e-05,16.03627]
[1776802534776,40.83,75533.06,0.0,0.13472,7e-05,16.01066]
[1776802534915,40.83,75533.06,0.0,0.13472,7e-05,16.01066]
[1776802538005,40.82,75517.92,0.0,0.13362,7e-05,15.91743]
[1776802542708,40.82,75515.12,0.0,0.13339,7e-05,15.89853]
[1776802542780,40.82,75515.12,0.0,0.13339,7e-05,15.89819]
[1776802543750,40.82,75515.12,0.0,0.13339,7e-05,15.89819]
[1776802544202,40.82,75515.12,0.0,0.13339,7e-05,15.89819]
[1776802548827,40.81,75499.9,0.0,0.13228,7e-05,15.80351]
[1776802548898,40.81,75499.9,0.0,0.13228,7e-05,15.80351]
[1776802551743,40.81,75503.27,0.0,0.1325,7e-05,15.82284]
[1776802557297,40.81,75497.64,0.0,0.13207,7e-05,15.78591]
[1776802560999,40.8,75491.27,0.0,0.13159,7e-05,15.74538]
[1776802561363,40.8,75487.46,0.0,0.13131,7e-05,15.72112]
[1776802562388,40.8,75482.93,0.0,0.13098,7e-05,15.69305]
[1776802567672,40.79,75477.2,0.0,0.13055,7e-05,15.65574]
[1776802573389,40.79,75484.77,0.0,0.13104,7e-05,15.69797]
[1776802574109,40.79,75484.77,0.0,0.13104,7e-05,15.69797]
[1776802575088,40.79,75493.33,0.0,0.13163,7e-05,15.74924]
[1776802576619,40.78,75510.4,0.0,0.13284,7e-05,15.85184]
[1776802576794,40.78,75510.4,0.0,0.13284,7e-05,15.85184]
[1776802581885,40.78,75504.15,0.0,0.13236,7e-05,15.81128]
[1776802583576,40.78,75500.19,0.0,0.13207,7e-05,15.78634]
[1776802585754,40.77,75485.68,0.0,0.13102,7e-05,15.69704]
[1776802586912,40.77,75482.83,0.0,0.13081,7e-05,15.67918]
[1776802589306,40.77,75496.87,0.0,0.13179,7e-05,15.76263]
[1776802590875,40.77,75503.71,0.0,0.13227,7e-05,15.8036]
[1776802595075,40.76,75495.27,0.0,0.13161,7e-05,15.74607]
[1776802596086,40.76,75495.18,0.0,0.1316,7e-05,15.74486]
[1776802597839,40.76,75490.13,0.0,0.13122,7e-05,15.71301]
[1776802602730,40.75,75511.32,0.0,0.13269,7e-05,15.83838]
[1776802603750,40.75,75511.32,0.0,0.13269,7e-05,15.83838]
[1776802605273,40.75,75514.26,0.0,0.13289,7e-05,15.85575]
[1776802605751,40.75,75520.41,0.0,0.13332,7e-05,15.89219]
[1776802606420,40.75,75520.41,0.0,0.13332,7e-05,15.89219]
[1776802606881,40.75,75520.41,0.0,0.13332,7e-05,15.89219]
[1776802607307,40.75,75520.41,0.0,0.13332,7e-05,15.89219]
[1776802608000,40.75,75545.12,0.0,0.13509,7e-05,16.04158]
[1776802609733,40.75,75545.4,0.0,0.1351,7e-05,16.04264]
[1776802610746,40.75,75547.27,0.0,0.13523,7e-05,16.05338]
[1776802610874,40.75,75547.27,0.0,0.13523,7e-05,16.05338]
[1776802610933,40.75,75547.27,0.0,0.13523,7e-05,16.05338]
[1776802611758,40.74,75553.09,0.0,0.13564,7e-05,16.08818]
[1776802611937,40.74,75553.09,0.0,0.13564,7e-05,16.08818]
[1776802612020,40.74,75553.09,0.0,0.13564,7e-05,16.08818]
[1776802612184,40.74,75553.09,0.0,0.13564,7e-05,16.08818]
[1776802612191,40.74,75553.09,0.0,0.13564,7e-05,16.08818]
[1776802613378,40.74,75547.92,0.0,0.13525,7e-05,16.0556]
[1776802615472,40.74,75551.95,0.0,0.13553,7e-05,16.0791]
[1776802615481,40.74,75551.95,0.0,0.13553,7e-05,16.0791]
[1776802615493,40.74,75551.95,0.0,0.13553,7e-05,16.0791]
[1776802617691,40.74,75565.87,0.0,0.13652,7e-05,16.16283]
[1776802617982,40.74,75565.87,0.0,0.13652,7e-05,16.16283]
[1776802618039,40.74,75565.87,0.0,0.13652,7e-05,16.16283]
[1776802619817,40.73,75566.44,0.0,0.13655,7e-05,16.16501]
[1776802620638,40.73,75560.79,0.0,0.13613,7e-05,16.12989]
[1776802623975,40.73,75566.63,0.0,0.13653,7e-05,16.16365]
[1776802624453,40.73,75570.71,0.0,0.13682,7e-05,16.1879]
[1776802624578,40.73,75570.71,0.0,0.13682,7e-05,16.1879]
[1776802625306,40.73,75570.71,0.0,0.13682,7e-05,16.1879]
[1776802624897,40.73,75589.88,0.0,0.13821,7e-05,16.30429]
[1776802626094,40.73,75593.31,0.0,0.13846,7e-05,16.32473]
[1776802631337,40.72,75590.72,0.0,0.13824,7e-05,16.30662]
[1776802633756,40.72,75588.72,0.0,0.13807,7e-05,16.29269]
[1776802633910,40.72,75588.72,0.0,0.13807,7e-05,16.29269]
[1776802633977,40.72,75588.72,0.0,0.13807,7e-05,16.29269]
[1776802634080,40.72,75579.8,0.0,0.13741,7e-05,16.23764]
[1776802634711,40.72,75579.8,0.0,0.13741,7e-05,16.23764]
[1776802634973,40.72,75567.11,0.0,0.13648,7e-05,16.15937]
[1776802636163,40.72,75567.11,0.0,0.13648,7e-05,16.15937]
[1776802638570,40.71,75575.12,0.0,0.13704,7e-05,16.20635]
[1776802639853,40.71,75576.53,0.0,0.13713,7e-05,16.21423]
[1776802640146,40.71,75576.53,0.0,0.13713,7e-05,16.21423]
[1776802640373,40.71,75576.53,0.0,0.13713,7e-05,16.21423]
[1776802640682,40.71,75577.48,0.0,0.13719,7e-05,16.21931]
[1776802641302,40.71,75577.48,0.0,0.13719,7e-05,16.21931]
[1776802642264,40.71,75593.85,0.0,0.13838,7e-05,16.31827]
[1776802644036,40.7,75606.31,0.0,0.13928,7e-05,16.39334]
[1776802645285,40.7,75606.31,0.0,0.13928,7e-05,16.39334]
[1776802646329,40.7,75611.61,0.0,0.13966,7e-05,16.42511]
[1776802647622,40.7,75621.74,0.0,0.1404,7e-05,16.48644]
[1776802648061,40.7,75621.74,0.0,0.1404,7e-05,16.48644]
[1776802648280,40.7,75623.39,0.0,0.14052,7e-05,16.49644]
[1776802651456,40.7,75618.34,0.0,0.14013,7e-05,16.46201]
[1776802651810,40.7,75618.34,0.0,0.14013,7e-05,16.46201]
[1776802652923,40.7,75609.29,0.0,0.13945,7e-05,16.40594]
[1776802655542,40.7,75607.24,0.0,0.13928,7e-05,16.39176]
[1776802655710,40.7,75607.24,0.0,0.13928,7e-05,16.39176]
[1776802656414,40.7,75619.21,0.0,0.14016,7e-05,16.46454]
[1776802658861,40.7,75622.62,0.0,0.14041,7e-05,16.48562]
[1776802660166,40.7,75623.51,0.0,0.14048,7e-05,16.49115]
[1776802660948,40.7,75622.9,0.0,0.14043,7e-05,16.48747]
[1776802661141,40.7,75622.9,0.0,0.14043,7e-05,16.48747]
[1776802664150,40.7,75628.91,0.0,0.14088,7e-05,16.52447]
[1776802667161,40.7,75630.21,0.0,0.14098,7e-05,16.53248]
[1776802667318,40.7,75630.21,0.0,0.14098,7e-05,16.53248]
[1776802667365,40.7,75630.21,0.0,0.14098,7e-05,16.53248]
[1776802667477,40.7,75633.98,0.0,0.14126,7e-05,16.5556]
[1776802667644,40.7,75633.98,0.0,0.14126,7e-05,16.5556]
[1776802668210,40.7,75642.85,0.0,0.14192,7e-05,16.61009]
[1776802669347,40.7,75642.85,0.0,0.14192,7e-05,16.61009]
[1776802670249,40.7,75643.9,0.0,0.142,7e-05,16.61661]
[1776802670775,40.7,75645.62,0.0,0.14213,7e-05,16.62724]
[1776802671058,40.7,75645.62,0.0,0.14213,7e-05,16.62724]
[1776802671231,40.7,75642.82,0.0,0.14192,7e-05,16.61011]
[1776802676266,40.7,75636.22,0.0,0.14143,7e-05,16.57002]
[1776802678079,40.7,75635.26,0.0,0.14136,7e-05,16.56419]
[1776802678226,40.7,75635.26,0.0,0.14136,7e-05,16.56419]
[1776802680920,40.7,75624.01,0.0,0.14053,7e-05,16.49563]
[1776802681367,40.7,75624.01,0.0,0.14053,7e-05,16.49563]
[1776802681676,40.7,75617.24,0.0,0.14003,7e-05,16.45433]
[1776802681726,40.7,75617.24,0.0,0.14003,7e-05,16.45433]
[1776802682898,40.7,75615.5,0.0,0.13991,7e-05,16.44392]
[1776802683838,40.7,75609.41,0.0,0.13946,7e-05,16.40686]
[1776802683948,40.7,75609.41,0.0,0.13946,7e-05,16.40686]
[1776802684467,40.7,75600.1,0.0,0.13877,7e-05,16.34953]
[1776802684718,40.7,75600.1,0.0,0.13877,7e-05,16.34953]
[1776802688426,40.69,75597.15,0.0,0.13853,7e-05,16.32927]
[1776802693660,40.69,75605.47,0.0,0.1391,7e-05,16.37726]
[1776802694356,40.69,75605.47,0.0,0.1391,7e-05,16.37726]
[1776802694524,40.69,75610.32,0.0,0.13945,7e-05,16.40639]
[1776802694547,40.69,75610.32,0.0,0.13945,7e-05,16.40639]
[1776802694554,40.69,75610.32,0.0,0.13945,7e-05,16.40639]
[1776802694711,40.69,75610.32,0.0,0.13945,7e-05,16.40639]
[1776802694961,40.69,75610.32,0.0,0.13945,7e-05,16.40639]
[1776802695404,40.69,75623.0,0.0,0.14039,7e-05,16.48442]
[1776802696911,40.69,75625.84,0.0,0.14061,7e-05,16.50213]
[1776802697921,40.69,75627.62,0.0,0.14074,7e-05,16.51324]
[1776802697978,40.69,75627.62,0.0,0.14074,7e-05,16.51324]
[1776802698061,40.69,75627.62,0.0,0.14074,7e-05,16.51324]
[1776802701527,40.69,75639.16,0.0,0.1416,7e-05,16.58396]
[1776802707489,40.69,75630.13,0.0,0.14092,7e-05,16.52797]
[1776802708728,40.69,75630.13,0.0,0.14092,7e-05,16.52797]
[1776802712059,40.69,75630.24,0.0,0.14093,7e-05,16.52862]
[1776802712192,40.69,75630.24,0.0,0.14093,7e-05,16.52862]
[1776802713005,40.69,75626.33,0.0,0.14061,7e-05,16.50102]
[1776802713427,40.69,75626.33,0.0,0.14061,7e-05,16.50102]
[1776802713106,40.69,75611.8,0.0,0.13954,7e-05,16.41203]
[1776802713757,40.69,75611.8,0.0,0.13954,7e-05,16.41203]
[1776802713954,40.69,75611.8,0.0,0.13954,7e-05,16.41203]
[1776802715545,40.69,75594.35,0.0,0.13825,7e-05,16.30479]
[1776802716671,40.69,75594.35,0.0,0.13825,7e-05,16.30479]
[1776802717366,40.69,75596.31,0.0,0.13838,7e-05,16.31577]
[1776802717638,40.69,75596.31,0.0,0.13838,7e-05,16.31577]
[1776802718382,40.68,75580.72,0.0,0.13723,7e-05,16.21993]
[1776802723601,40.68,75579.61,0.0,0.13712,7e-05,16.21105]
[1776802725495,40.68,75579.91,0.0,0.13714,7e-05,16.21256]
[1776802725509,40.68,75579.91,0.0,0.13714,7e-05,16.21256]
[1776802725734,40.68,75577.2,0.0,0.13694,7e-05,16.19566]
[1776802730745,40.67,75574.03,0.0,0.13668,7e-05,16.1741]
[1776802731534,40.67,75574.03,0.0,0.13668,7e-05,16.1741]
[1776802732247,40.67,75574.03,0.0,0.13668,7e-05,16.1741]
[1776802732280,40.67,75574.03,0.0,0.13668,7e-05,16.1741]
[1776802732518,40.67,75574.03,0.0,0.13668,7e-05,16.1741]
[1776802732772,40.67,75566.93,0.0,0.13616,7e-05,16.13032]
[1776802733082,40.67,75566.93,0.0,0.13616,7e-05,16.13032]
[1776802733126,40.67,75550.33,0.0,0.13495,7e-05,16.02849]
[1776802734007,40.67,75550.33,0.0,0.13495,7e-05,16.02849]
[1776802734115,40.67,75550.33,0.0,0.13495,7e-05,16.02849]
[1776802734162,40.67,75550.33,0.0,0.13495,7e-05,16.02849]
[1776802735002,40.67,75544.06,0.0,0.13449,7e-05,15.98992]
[1776802740159,40.67,75550.51,0.0,0.13494,7e-05,16.02783]
[1776802740182,40.67,75550.51,0.0,0.13494,7e-05,16.02783]
[1776802740896,40.67,75553.88,0.0,0.13518,7e-05,16.04805]
[1776802741728,40.67,75555.38,0.0,0.13529,7e-05,16.05682]
[1776802741744,40.67,75555.38,0.0,0.13529,7e-05,16.05682]
[1776802741764,40.67,75555.38,0.0,0.13529,7e-05,16.05682]
[1776802744149,40.67,75563.26,0.0,0.13585,7e-05,16.10411]
[1776802745712,40.66,75557.73,0.0,0.13543,7e-05,16.06945]
[1776802750140,40.66,75558.17,0.0,0.13545,7e-05,16.07048]
[1776802755844,40.65,75559.36,0.0,0.13549,7e-05,16.07463]
[1776802760879,40.65,75561.26,0.0,0.13561,7e-05,16.08412]
[1776802763195,40.65,75562.69,0.0,0.1357,7e-05,16.09241]
[1776802763268,40.65,75562.69,0.0,0.1357,7e-05,16.09241]
[1776802763459,40.65,75562.69,0.0,0.1357,7e-05,16.09241]
[1776802764907,40.65,75576.45,0.0,0.13669,7e-05,16.17501]
[1776802765745,40.65,75576.45,0.0,0.13669,7e-05,16.17501]
[1776802769073,40.64,75575.55,0.0,0.1366,7e-05,16.16774]
[1776802769847,40.64,75574.04,0.0,0.13648,7e-05,16.15793]
[1776802769996,40.64,75574.04,0.0,0.13648,7e-05,16.15793]
[1776802770079,40.64,75574.04,0.0,0.13648,7e-05,16.15793]
[1776802770403,40.64,75583.68,0.0,0.13718,7e-05,16.21633]
[1776802773745,40.64,75578.36,0.0,0.13675,7e-05,16.1791]
[1776802774302,40.64,75578.36,0.0,0.13675,7e-05,16.1791]
[1776802774396,40.64,75575.62,0.0,0.13655,7e-05,16.16201]
[1776802778740,40.63,75565.41,0.0,0.13579,7e-05,16.0981]
[1776802778788,40.63,75565.41,0.0,0.13579,7e-05,16.0981]
[1776802778795,40.63,75565.41,0.0,0.13579,7e-05,16.0981]
[1776802779086,40.63,75565.41,0.0,0.13579,7e-05,16.0981]
[1776802779110,40.63,75565.41,0.0,0.13579,7e-05,16.0981]
[1776802779253,40.63,75565.41,0.0,0.13579,7e-05,16.0981]
[1776802780782,40.63,75564.52,0.0,0.13571,7e-05,16.09178]
[1776802786434,40.63,75566.51,0.0,0.13583,7e-05,16.10148]
[1776802788885,40.62,75565.8,0.0,0.13576,7e-05,16.09573]
[1776802788941,40.62,75565.8,0.0,0.13576,7e-05,16.09573]
[1776802788957,40.62,75565.8,0.0,0.13576,7e-05,16.09573]
[1776802789670,40.62,75556.13,0.0,0.13505,7e-05,16.03618]
[1776802790110,40.62,75540.28,0.0,0.1339,7e-05,15.93906]
[1776802791446,40.62,75540.28,0.0,0.1339,7e-05,15.93906]
[1776802792460,40.62,75540.84,0.0,0.13394,7e-05,15.94227]
[1776802798001,40.62,75534.89,0.0,0.13348,7e-05,15.90351]
[1776802803207,40.61,75536.53,0.0,0.13357,7e-05,15.91108]
[1776802806937,40.61,75547.05,0.0,0.13431,7e-05,15.97402]
[1776802807968,40.61,75550.99,0.0,0.13459,7e-05,15.99764]
[1776802814080,40.6,75562.61,0.0,0.13539,7e-05,16.06552]
[1776802814093,40.6,75562.61,0.0,0.13539,7e-05,16.06552]
[1776802814217,40.6,75562.61,0.0,0.13539,7e-05,16.06552]
[1776802815458,40.6,75566.05,0.0,0.13564,7e-05,16.08601]
[1776802822242,40.6,75566.09,0.0,0.1356,7e-05,16.08293]
[1776802823027,40.59,75570.52,0.0,0.13591,7e-05,16.10955]
[1776802823164,40.59,75570.52,0.0,0.13591,7e-05,16.10955]
[1776802824491,40.59,75574.69,0.0,0.13621,7e-05,16.13454]
[1776802825202,40.59,75578.09,0.0,0.13645,7e-05,16.15481]
[1776802827712,40.59,75596.03,0.0,0.13775,7e-05,16.26358]
[1776802833426,40.58,75592.84,0.0,0.13746,7e-05,16.23788]
[1776802836345,40.58,75591.43,0.0,0.13735,7e-05,16.22845]
[1776802841482,40.58,75602.72,0.0,0.13814,7e-05,16.29469]
[1776802843743,40.58,75607.46,0.0,0.13848,7e-05,16.32276]
[1776802843747,40.58,75607.46,0.0,0.13848,7e-05,16.32276]
[1776802844504,40.57,75607.45,0.0,0.13847,7e-05,16.32217]
[1776802847472,40.57,75605.56,0.0,0.13832,7e-05,16.30955]
[1776802848759,40.57,75608.37,0.0,0.13851,7e-05,16.32581]
[1776802848926,40.57,75608.37,0.0,0.13851,7e-05,16.32581]
[1776802848973,40.57,75608.37,0.0,0.13851,7e-05,16.32581]
[1776802851024,40.57,75622.69,0.0,0.13957,7e-05,16.41348]
[1776802853886,40.57,75624.55,0.0,0.13972,7e-05,16.42565]
[1776802854076,40.57,75624.55,0.0,0.13972,7e-05,16.42565]
[1776802854574,40.57,75630.66,0.0,0.14017,7e-05,16.46343]
[1776802854902,40.57,75630.66,0.0,0.14017,7e-05,16.46343]
[1776802855043,40.57,75630.66,0.0,0.14017,7e-05,16.46343]
[1776802856061,40.57,75631.46,0.0,0.14023,7e-05,16.46865]
[1776802856208,40.57,75631.46,0.0,0.14023,7e-05,16.46865]
[1776802856624,40.57,75628.59,0.0,0.14002,7e-05,16.45126]
[1776802856911,40.57,75628.59,0.0,0.14002,7e-05,16.45126]
[1776802857989,40.57,75629.63,0.0,0.14011,7e-05,16.45789]
[1776802858093,40.57,75629.63,0.0,0.14011,7e-05,16.45789]
[1776802859112,40.57,75629.63,0.0,0.14011,7e-05,16.45818]
[1776802864844,40.58,75622.87,0.0,0.13963,7e-05,16.41839]
[1776802867001,40.58,75625.15,0.0,0.1398,7e-05,16.43273]
[1776802867075,40.58,75625.15,0.0,0.1398,7e-05,16.43273]
[1776802867575,40.58,75625.15,0.0,0.1398,7e-05,16.43273]
[1776802869642,40.58,75618.73,0.0,0.13933,7e-05,16.39384]
[1776802869742,40.58,75618.73,0.0,0.13933,7e-05,16.39384]
[1776802870179,40.58,75618.73,0.0,0.13933,7e-05,16.39384]
[1776802870857,40.58,75616.27,0.0,0.13915,7e-05,16.37875]
[1776802873743,40.58,75600.74,0.0,0.13799,7e-05,16.28252]
[1776802878749,40.57,75604.5,0.0,0.13824,7e-05,16.30344]
[1776802879302,40.57,75604.5,0.0,0.13824,7e-05,16.30344]
[1776802879820,40.57,75607.97,0.0,0.13849,7e-05,16.32384]
[1776802883049,40.57,75609.85,0.0,0.13861,7e-05,16.33385]
[1776802888821,40.56,75606.08,0.0,0.13829,7e-05,16.30752]
[1776802890320,40.56,75606.08,0.0,0.13829,7e-05,16.30752]
[1776802890403,40.56,75603.39,0.0,0.13809,7e-05,16.29056]
[1776802890874,40.56,75603.39,0.0,0.13809,7e-05,16.29056]
[1776802891257,40.56,75603.39,0.0,0.13809,7e-05,16.29056]
[1776802891586,40.56,75579.66,0.0,0.13632,7e-05,16.141]
[1776802892246,40.56,75579.66,0.0,0.13632,7e-05,16.141]
[1776802892275,40.56,75566.46,0.0,0.13535,7e-05,16.05981]
[1776802893599,40.56,75566.46,0.0,0.13535,7e-05,16.05981]
[1776802894007,40.56,75564.96,0.0,0.13524,7e-05,16.05039]
[1776802894011,40.56,75564.96,0.0,0.13524,7e-05,16.05002]
[1776802895530,40.56,75564.96,0.0,0.13524,7e-05,16.05002]
[1776802897437,40.56,75563.06,0.0,0.13509,7e-05,16.03764]
[1776802898778,40.55,75575.5,0.0,0.13599,7e-05,16.11317]
[1776802902167,40.55,75580.08,0.0,0.13631,7e-05,16.14016]
[1776802906627,40.55,75582.8,0.0,0.13649,7e-05,16.15566]
[1776802910983,40.55,75570.68,0.0,0.13558,7e-05,16.07899]
[1776802912170,40.55,75570.68,0.0,0.13558,7e-05,16.07899]
[1776802913048,40.54,75568.53,0.0,0.13542,7e-05,16.06542]
[1776802913744,40.54,75563.64,0.0,0.13506,7e-05,16.03511]
[1776802914043,40.54,75563.64,0.0,0.13506,7e-05,16.03511]
[1776802917024,40.54,75558.55,0.0,0.13468,7e-05,16.00303]
[1776802917779,40.54,75557.15,0.0,0.13457,7e-05,15.99418]
[1776802918399,40.54,75557.15,0.0,0.13457,7e-05,15.99418]
[1776802918599,40.54,75557.15,0.0,0.13457,7e-05,15.99418]
[1776802920887,40.54,75550.25,0.0,0.13406,7e-05,15.95125]
[1776802922351,40.54,75551.95,0.0,0.13418,7e-05,15.96144]
[1776802922469,40.54,75551.95,0.0,0.13418,7e-05,15.96144]
[1776802923997,40.54,75563.88,0.0,0.13504,7e-05,16.03395]
[1776802924251,40.54,75563.88,0.0,0.13504,7e-05,16.03395]
[1776802925052,40.54,75566.21,0.0,0.13521,7e-05,16.04788]
[1776802926665,40.54,75568.13,0.0,0.13534,7e-05,16.05927]
[1776802929162,40.53,75569.23,0.0,0.13541,7e-05,16.06486]
[1776802929262,40.53,75569.23,0.0,0.13541,7e-05,16.06486]
[1776802932364,40.53,75575.16,0.0,0.13582,7e-05,16.09992]
[1776802938165,40.53,75584.82,0.0,0.1365,7e-05,16.1569]
[1776802943209,40.52,75586.57,0.0,0.13661,7e-05,16.16597]
[1776802948245,40.52,75588.86,0.0,0.13676,7e-05,16.17857]
[1776802953280,40.52,75595.29,0.0,0.13718,7e-05,16.2128]
[1776802958688,40.52,75595.6,0.0,0.13719,7e-05,16.21332]
[1776802966289,40.51,75603.08,0.0,0.1377,7e-05,16.25598]
[1776802973435,40.5,75603.22,0.0,0.13767,7e-05,16.25332]
[1776802978470,40.5,75604.97,0.0,0.13777,7e-05,16.26207]
[1776802982500,40.49,75619.93,0.0,0.13885,7e-05,16.35226]
[1776802985171,40.49,75614.27,0.0,0.13842,7e-05,16.3164]
[1776802985599,40.49,75614.27,0.0,0.13842,7e-05,16.3164]
[1776802985700,40.49,75614.52,0.0,0.13843,7e-05,16.31744]
[1776802986054,40.49,75614.52,0.0,0.13843,7e-05,16.31744]
[1776802986219,40.49,75614.52,0.0,0.13843,7e-05,16.31744]
[1776802986317,40.49,75614.52,0.0,0.13843,7e-05,16.31744]
[1776802988081,40.49,75622.3,0.0,0.139,7e-05,16.36442]
[1776802990154,40.49,75623.85,0.0,0.13911,7e-05,16.37395]
[1776802995590,40.49,75623.95,0.0,0.13915,7e-05,16.37691]
[1776803000625,40.5,75623.43,0.0,0.13912,7e-05,16.37484]
[1776803001675,40.5,75623.43,0.0,0.13912,7e-05,16.37484]
[1776803001680,40.5,75623.43,0.0,0.13912,7e-05,16.37484]
[1776803003036,40.5,75614.28,0.0,0.13844,7e-05,16.3182]
[1776803005043,40.49,75607.1,0.0,0.13791,7e-05,16.27352]
[1776803006918,40.49,75607.46,0.0,0.13793,7e-05,16.27525]
[1776803007285,40.49,75607.46,0.0,0.13793,7e-05,16.27525]
[1776803007348,40.49,75607.46,0.0,0.13793,7e-05,16.27525]
[1776803007674,40.49,75603.26,0.0,0.13761,7e-05,16.2492]
[1776803012709,40.49,75607.91,0.0,0.13791,7e-05,16.27241]
[1776803016505,40.49,75614.43,0.0,0.13838,7e-05,16.31118]
[1776803016737,40.49,75615.99,0.0,0.13848,7e-05,16.32029]
[1776803022002,40.48,75615.12,0.0,0.1384,7e-05,16.31314]
[1776803027644,40.48,75611.91,0.0,0.13813,7e-05,16.29116]
[1776803032849,40.47,75607.19,0.0,0.13775,7e-05,16.25946]
[1776803037885,40.47,75608.97,0.0,0.13786,7e-05,16.2686]
[1776803039346,40.47,75608.97,0.0,0.13786,7e-05,16.2686]
[1776803044629,40.47,75607.93,0.0,0.13776,7e-05,16.26037]
[1776803045241,40.46,75607.51,0.0,0.13772,7e-05,16.25706]
[1776803045426,40.46,75607.51,0.0,0.13772,7e-05,16.25706]
[1776803049971,40.46,75620.13,0.0,0.13863,7e-05,16.33278]
[1776803053174,40.46,75620.8,0.0,0.13867,7e-05,16.33612]
[1776803054647,40.46,75622.12,0.0,0.13877,7e-05,16.34468]
[1776803055998,40.46,75623.81,0.0,0.13891,7e-05,16.3559]
[1776803059027,40.46,75623.74,0.0,0.13892,7e-05,16.35663]
[1776803063286,40.47,75628.68,0.0,0.1393,7e-05,16.38823]
[1776803064998,40.47,75628.28,0.0,0.13928,7e-05,16.38676]
[1776803068717,40.47,75629.87,0.0,0.13941,7e-05,16.39731]
[1776803068815,40.47,75629.94,0.0,0.13942,7e-05,16.39799]
[1776803074151,40.47,75631.04,0.0,0.1395,7e-05,16.40325]
[1776803075260,40.47,75631.04,0.0,0.1395,7e-05,16.40325]
[1776803076698,40.47,75630.82,0.0,0.13949,7e-05,16.40225]
[1776803082368,40.48,75633.48,0.0,0.1397,7e-05,16.41993]
[1776803085263,40.48,75636.43,0.0,0.13993,7e-05,16.43869]
[1776803085361,40.48,75636.43,0.0,0.13993,7e-05,16.43869]
[1776803085866,40.48,75636.43,0.0,0.13993,7e-05,16.43886]
[1776803086645,40.48,75655.4,0.0,0.14135,7e-05,16.55603]
[1776803088901,40.48,75662.95,0.0,0.14192,8e-05,16.60306]
[1776803088970,40.48,75662.95,0.0,0.14192,8e-05,16.60306]
[1776803089135,40.48,75662.95,0.0,0.14192,8e-05,16.60306]
[1776803089432,40.48,75662.95,0.0,0.14192,8e-05,16.60306]
[1776803089481,40.48,75665.82,0.0,0.14214,8e-05,16.62096]
[1776803094933,40.48,75668.57,0.0,0.14236,8e-05,16.63872]
[1776803095680,40.48,75657.98,0.0,0.14156,7e-05,16.57355]
[1776803101264,40.49,75651.2,0.0,0.14108,7e-05,16.53328]
[1776803101276,40.49,75651.2,0.0,0.14108,7e-05,16.53328]
[1776803103737,40.49,75657.87,0.0,0.14158,7e-05,16.57498]
[1776803104321,40.49,75658.17,0.0,0.14161,7e-05,16.57707]
[1776803104384,40.49,75658.17,0.0,0.14161,7e-05,16.57707]
[1776803104405,40.49,75659.84,0.0,0.14174,8e-05,16.58761]
[1776803108103,40.49,75662.43,0.0,0.14194,8e-05,16.60412]
[1776803111575,40.49,75666.51,0.0,0.14225,8e-05,16.62985]
[1776803112732,40.49,75669.89,0.0,0.14251,8e-05,16.65085]
[1776803113057,40.49,75675.17,0.0,0.14291,8e-05,16.68354]
[1776803113577,40.49,75675.17,0.0,0.14291,8e-05,16.68354]
[1776803119469,40.49,75680.76,0.0,0.14333,8e-05,16.71823]
[1776803121641,40.49,75681.43,0.0,0.14338,8e-05,16.72238]
[1776803122017,40.49,75681.52,0.0,0.14339,8e-05,16.72295]
[1776803122390,40.49,75681.52,0.0,0.14339,8e-05,16.72295]
[1776803122539,40.49,75681.52,0.0,0.14339,8e-05,16.72295]
[1776803123000,40.49,75685.12,0.0,0.14366,8e-05,16.74518]
[1776803123286,40.49,75685.12,0.0,0.14366,8e-05,16.74518]
[1776803126042,40.49,75696.28,0.0,0.14451,8e-05,16.81416]
[1776803127004,40.49,75696.7,0.0,0.14454,8e-05,16.81679]
[1776803127923,40.49,75698.12,0.0,0.14465,8e-05,16.8256]
[1776803133567,40.49,75697.48,0.0,0.14458,8e-05,16.81819]
[1776803139609,40.49,75698.04,0.0,0.14462,8e-05,16.82193]
[1776803140091,40.49,75698.04,0.0,0.14462,8e-05,16.82193]
[1776803141705,40.49,75697.7,0.0,0.1446,8e-05,16.81987]
[1776803142092,40.49,75695.35,0.0,0.14442,8e-05,16.80539]
[1776803143592,40.49,75696.64,0.0,0.14452,8e-05,16.81342]
[1776803143881,40.49,75696.64,0.0,0.14452,8e-05,16.81342]
[1776803143961,40.49,75695.64,0.0,0.14444,8e-05,16.80731]
[1776803144291,40.49,75695.64,0.0,0.14444,8e-05,16.80731]
[1776803148295,40.49,75692.34,0.0,0.1442,8e-05,16.78731]
[1776803150458,40.49,75682.54,0.0,0.14346,8e-05,16.72708]
[1776803152533,40.5,75689.38,0.0,0.14398,8e-05,16.76972]
[1776803152726,40.5,75689.38,0.0,0.14398,8e-05,16.76972]
[1776803152962,40.5,75691.35,0.0,0.14413,8e-05,16.78202]
[1776803153707,40.5,75694.89,0.0,0.1444,8e-05,16.80399]
[1776803154719,40.5,75694.89,0.0,0.1444,8e-05,16.80399]
[1776803156955,40.5,75703.94,0.0,0.14509,8e-05,16.85995]
[1776803162772,40.5,75701.16,0.0,0.14488,8e-05,16.84275]
[1776803167807,40.5,75698.7,0.0,0.14469,8e-05,16.8276]
[1776803169138,40.5,75696.88,0.0,0.14456,8e-05,16.81638]
[1776803169224,40.5,75696.88,0.0,0.14456,8e-05,16.81638]
[1776803170568,40.5,75686.39,0.0,0.14376,8e-05,16.75166]
[1776803172173,40.5,75686.35,0.0,0.14376,8e-05,16.7517]
[1776803172842,40.5,75700.37,0.0,0.14483,8e-05,16.83841]
[1776803173615,40.5,75700.37,0.0,0.14483,8e-05,16.83841]
[1776803173849,40.5,75703.5,0.0,0.14507,8e-05,16.85775]
[1776803178883,40.5,75704.72,0.0,0.14516,8e-05,16.86507]
[1776803183928,40.5,75709.91,0.0,0.14555,8e-05,16.897]
[1776803185592,40.5,75717.85,0.0,0.14615,8e-05,16.94597]
[1776803186712,40.5,75718.6,0.0,0.14621,8e-05,16.9505]
[1776803187536,40.5,75718.6,0.0,0.14621,8e-05,16.95031]
[1776803187640,40.5,75718.6,0.0,0.14621,8e-05,16.95031]
[1776803188958,40.5,75722.2,0.0,0.14648,8e-05,16.97251]
[1776803190073,40.5,75726.29,0.0,0.1468,8e-05,16.99781]
[1776803190130,40.5,75726.29,0.0,0.1468,8e-05,16.99781]
[1776803190305,40.5,75726.29,0.0,0.1468,8e-05,16.99781]
[1776803190311,40.5,75726.29,0.0,0.1468,8e-05,16.99781]
[1776803190619,40.5,75726.29,0.0,0.1468,8e-05,16.99781]
[1776803190898,40.49,75729.88,0.0,0.14707,8e-05,17.01984]
[1776803191772,40.49,75729.88,0.0,0.14707,8e-05,17.01984]
[1776803191898,40.49,75729.88,0.0,0.14707,8e-05,17.01984]
[1776803191915,40.49,75745.16,0.0,0.14822,8e-05,17.1106]
[1776803192026,40.49,75745.16,0.0,0.14822,8e-05,17.1106]
[1776803194070,40.49,75730.39,0.0,0.14708,8e-05,17.01903]
[1776803194245,40.49,75730.39,0.0,0.14708,8e-05,17.01903]
[1776803194418,40.49,75730.39,0.0,0.14708,8e-05,17.01903]
[1776803195159,40.49,75731.95,0.0,0.1472,8e-05,17.0287]
[1776803195851,40.49,75731.95,0.0,0.1472,8e-05,17.0287]
[1776803197439,40.49,75732.13,0.0,0.14721,8e-05,17.02981]
[1776803197522,40.49,75732.13,0.0,0.14721,8e-05,17.02981]
[1776803197936,40.49,75732.13,0.0,0.14721,8e-05,17.02981]
[1776803197894,40.49,75732.65,0.0,0.14725,8e-05,17.03299]
[1776803197971,40.49,75732.65,0.0,0.14725,8e-05,17.03299]
[1776803198940,40.49,75732.65,0.0,0.14725,8e-05,17.03299]
[1776803198145,40.49,75746.69,0.0,0.14834,8e-05,17.11987]
[1776803204083,40.49,75742.73,0.0,0.14802,8e-05,17.09471]
[1776803209050,40.49,75746.07,0.0,0.14827,8e-05,17.11476]
[1776803209119,40.49,75743.78,0.0,0.14809,8e-05,17.10043]
[1776803210701,40.49,75743.78,0.0,0.14809,8e-05,17.10043]
[1776803210786,40.49,75743.78,0.0,0.14809,8e-05,17.10043]
[1776803210814,40.49,75743.78,0.0,0.14809,8e-05,17.10031]
[1776803213685,40.49,75753.15,0.0,0.14881,8e-05,17.15799]
[1776803213755,40.49,75752.52,0.0,0.14876,8e-05,17.15388]
[1776803214885,40.49,75752.52,0.0,0.14876,8e-05,17.15388]
[1776803220788,40.49,75753.96,0.0,0.14886,8e-05,17.16163]
[1776803223125,40.49,75756.1,0.0,0.14901,8e-05,17.17418]
[1776803225995,40.48,75747.65,0.0,0.14835,8e-05,17.12118]
[1776803226639,40.48,75739.44,0.0,0.14771,8e-05,17.0702]
[1776803227562,40.48,75739.44,0.0,0.14771,8e-05,17.0702]
[1776803227635,40.48,75740.29,0.0,0.14778,8e-05,17.07539]
[1776803230630,40.48,75744.83,0.0,0.14813,8e-05,17.10327]
[1776803232182,40.48,75754.16,0.0,0.14884,8e-05,17.16081]
[1776803232284,40.48,75757.74,0.0,0.14912,8e-05,17.18276]
[1776803237319,40.48,75756.32,0.0,0.14899,8e-05,17.17277]
[1776803239434,40.48,75754.98,0.0,0.14889,8e-05,17.16424]
[1776803239439,40.48,75754.98,0.0,0.14889,8e-05,17.16424]
[1776803239483,40.48,75753.51,0.0,0.14877,8e-05,17.15492]
[1776803240406,40.48,75753.51,0.0,0.14877,8e-05,17.15492]
[1776803240775,40.48,75753.51,0.0,0.14877,8e-05,17.15492]
[1776803240803,40.48,75753.51,0.0,0.14877,8e-05,17.15492]
[1776803240845,40.48,75753.51,0.0,0.14877,8e-05,17.15492]
[1776803240877,40.48,75747.63,0.0,0.14831,8e-05,17.11831]
[1776803241290,40.48,75747.63,0.0,0.14831,8e-05,17.11831]
[1776803241345,40.48,75747.63,0.0,0.14831,8e-05,17.11831]
[1776803241549,40.48,75747.63,0.0,0.14831,8e-05,17.11831]
[1776803241720,40.48,75747.63,0.0,0.14831,8e-05,17.11831]
[1776803241805,40.48,75747.63,0.0,0.14831,8e-05,17.11831]
[1776803241965,40.48,75747.63,0.0,0.14831,8e-05,17.11831]
[1776803241922,40.48,75772.25,0.0,0.15022,8e-05,17.2707]
[1776803242669,40.48,75780.3,0.0,0.15085,8e-05,17.321]
[1776803243036,40.48,75780.3,0.0,0.15085,8e-05,17.321]
[1776803243433,40.48,75780.3,0.0,0.15085,8e-05,17.321]
[1776803243645,40.48,75780.3,0.0,0.15085,8e-05,17.321]
[1776803244589,40.48,75781.15,0.0,0.15093,8e-05,17.32658]
[1776803244666,40.48,75780.23,0.0,0.15086,8e-05,17.32118]
[1776803248638,40.48,75773.59,0.0,0.15035,8e-05,17.281]
[1776803251179,40.49,75767.06,0.0,0.14986,8e-05,17.24176]
[1776803252222,40.49,75767.17,0.0,0.14985,8e-05,17.23925]
[1776803252402,40.49,75767.17,0.0,0.14985,8e-05,17.23925]
[1776803252659,40.49,75767.17,0.0,0.14985,8e-05,17.23925]
[1776803252921,40.49,75767.17,0.0,0.14985,8e-05,17.23925]
[1776803252974,40.49,75779.18,0.0,0.15079,8e-05,17.31401]
[1776803254141,40.49,75784.62,0.0,0.15122,8e-05,17.34807]
[1776803254777,40.49,75784.62,0.0,0.15122,8e-05,17.34807]
[1776803254808,40.49,75784.62,0.0,0.15122,8e-05,17.34807]
[1776803254858,40.49,75784.62,0.0,0.15122,8e-05,17.34807]
[1776803254960,40.49,75790.62,0.0,0.15169,8e-05,17.38555]
[1776803255271,40.49,75790.62,0.0,0.15169,8e-05,17.38555]
[1776803255293,40.49,75790.62,0.0,0.15169,8e-05,17.38555]
[1776803256699,40.49,75794.67,0.0,0.15201,8e-05,17.41089]
[1776803256920,40.49,75794.67,0.0,0.15201,8e-05,17.41089]
[1776803256923,40.49,75794.67,0.0,0.15201,8e-05,17.41089]
[1776803256965,40.49,75789.75,0.0,0.15163,8e-05,17.38056]
[1776803261480,40.49,75787.65,0.0,0.15148,8e-05,17.36852]
[1776803261497,40.49,75787.65,0.0,0.15148,8e-05,17.36852]
[1776803261959,40.49,75787.65,0.0,0.15148,8e-05,17.36852]
[1776803261803,40.49,75785.29,0.0,0.1513,8e-05,17.35415]
[1776803262496,40.49,75782.96,0.0,0.15112,8e-05,17.33999]
[1776803263495,40.49,75782.96,0.0,0.15112,8e-05,17.33999]
[1776803263835,40.49,75784.36,0.0,0.15123,8e-05,17.34898]
[1776803266368,40.49,75785.23,0.0,0.15131,8e-05,17.35495]
[1776803266417,40.49,75785.23,0.0,0.15131,8e-05,17.35495]
[1776803266848,40.49,75785.23,0.0,0.15131,8e-05,17.35495]
[1776803266923,40.49,75785.85,0.0,0.15136,8e-05,17.35907]
[1776803267564,40.49,75785.85,0.0,0.15136,8e-05,17.35907]
[1776803268018,40.49,75785.85,0.0,0.15136,8e-05,17.35907]
[1776803269203,40.5,75786.08,0.0,0.15138,8e-05,17.36105]
[1776803269545,40.5,75785.94,0.0,0.15138,8e-05,17.36046]
[1776803273311,40.5,75785.29,0.0,0.15134,8e-05,17.35729]
[1776803273581,40.5,75785.29,0.0,0.15134,8e-05,17.35729]
[1776803279007,40.5,75788.39,0.0,0.1516,8e-05,17.37786]
[1776803279028,40.5,75788.39,0.0,0.1516,8e-05,17.37786]
[1776803279615,40.5,75786.31,0.0,0.15144,8e-05,17.36549]
[1776803280303,40.5,75786.31,0.0,0.15144,8e-05,17.36549]
[1776803280646,40.5,75786.31,0.0,0.15144,8e-05,17.36549]
[1776803280660,40.5,75786.31,0.0,0.15144,8e-05,17.36549]
[1776803280682,40.5,75786.31,0.0,0.15144,8e-05,17.36549]
[1776803281005,40.5,75786.31,0.0,0.15144,8e-05,17.36549]
[1776803281729,40.5,75764.24,0.0,0.14973,8e-05,17.22925]
[1776803284097,40.5,75761.45,0.0,0.14952,8e-05,17.21276]
[1776803284179,40.5,75761.45,0.0,0.14952,8e-05,17.21276]
[1776803284205,40.5,75761.45,0.0,0.14952,8e-05,17.21276]
[1776803284482,40.5,75761.45,0.0,0.14952,8e-05,17.21276]
[1776803284602,40.5,75761.45,0.0,0.14952,8e-05,17.21276]
[1776803284658,40.5,75761.45,0.0,0.14952,8e-05,17.21276]
[1776803284668,40.5,75761.45,0.0,0.14952,8e-05,17.21276]
[1776803285713,40.51,75757.8,0.0,0.14924,8e-05,17.19058]
[1776803287194,40.51,75747.68,0.0,0.14845,8e-05,17.12759]
[1776803291704,40.5,75733.18,0.0,0.14733,8e-05,17.03758]
[1776803294726,40.5,75715.43,0.0,0.14597,8e-05,16.92805]
[1776803295617,40.5,75715.43,0.0,0.14597,8e-05,16.92805]
[1776803301293,40.51,75711.93,0.0,0.14571,8e-05,16.90679]
[1776803301778,40.51,75711.93,0.0,0.14571,8e-05,16.90679]
[1776803301967,40.51,75712.54,0.0,0.14576,8e-05,16.91074]
[1776803307852,40.51,75722.28,0.0,0.14651,8e-05,16.97104]
[1776803308823,40.51,75705.33,0.0,0.14521,8e-05,16.86628]
[1776803309769,40.51,75705.33,0.0,0.14521,8e-05,16.86628]
[1776803309833,40.51,75705.33,0.0,0.14521,8e-05,16.86628]
[1776803312474,40.51,75702.82,0.0,0.145,8e-05,16.84726]
[1776803312606,40.51,75702.82,0.0,0.145,8e-05,16.84726]
[1776803316288,40.51,75698.5,0.0,0.14467,8e-05,16.82094]
[1776803322925,40.51,75697.92,0.0,0.14464,8e-05,16.81809]
[1776803327960,40.51,75696.12,0.0,0.14451,8e-05,16.80753]
[1776803333032,40.51,75698.11,0.0,0.14467,8e-05,16.82035]
[1776803338066,40.51,75696.02,0.0,0.14452,8e-05,16.80797]
[1776803341369,40.51,75695.36,0.0,0.14447,8e-05,16.80425]
[1776803341419,40.51,75695.36,0.0,0.14447,8e-05,16.80425]
[1776803345149,40.51,75695.38,0.0,0.14447,8e-05,16.80461]
[1776803348766,40.51,75685.73,0.0,0.14375,8e-05,16.74557]
[1776803348855,40.52,75686.32,0.0,0.1438,8e-05,16.74965]
[1776803355191,40.52,75676.05,0.0,0.14304,8e-05,16.68794]
[1776803360122,40.52,75675.99,0.0,0.14305,8e-05,16.68842]
[1776803360227,40.52,75674.88,0.0,0.14297,8e-05,16.68213]
[1776803361257,40.52,75674.88,0.0,0.14297,8e-05,16.68213]
[1776803361260,40.52,75674.88,0.0,0.14297,8e-05,16.68213]
[1776803363045,40.52,75673.28,0.0,0.14286,8e-05,16.67254]
[1776803363863,40.52,75668.05,0.0,0.14247,8e-05,16.64058]
[1776803367970,40.52,75665.69,0.0,0.1423,8e-05,16.62688]
[1776803374028,40.53,75661.24,0.0,0.14196,8e-05,16.59761]
[1776803380063,40.53,75663.42,0.0,0.14215,8e-05,16.61259]
[1776803382575,40.53,75665.04,0.0,0.14228,8e-05,16.62333]
[1776803383890,40.53,75665.26,0.0,0.1423,8e-05,16.62492]
[1776803384656,40.53,75656.57,0.0,0.14165,7e-05,16.57163]
[1776803389170,40.54,75652.94,0.0,0.14139,7e-05,16.55075]
[1776803390078,40.54,75652.94,0.0,0.14139,7e-05,16.55075]
[1776803390118,40.54,75652.94,0.0,0.14139,7e-05,16.55075]
[1776803395229,40.54,75662.92,0.0,0.14216,8e-05,16.61339]
[1776803397337,40.54,75662.87,0.0,0.14216,8e-05,16.61363]
[1776803397488,40.54,75665.76,0.0,0.14238,8e-05,16.63161]
[1776803401380,40.54,75669.28,0.0,0.14265,8e-05,16.65366]
[1776803403734,40.54,75671.34,0.0,0.14281,8e-05,16.66656]
[1776803404536,40.54,75673.55,0.0,0.14297,8e-05,16.68027]
[1776803404689,40.54,75673.55,0.0,0.14297,8e-05,16.68027]
[1776803404749,40.54,75673.55,0.0,0.14297,8e-05,16.68027]
[1776803405077,40.54,75687.19,0.0,0.14401,8e-05,16.76459]
[1776803405177,40.54,75687.19,0.0,0.14401,8e-05,16.76459]
[1776803407131,40.54,75695.35,0.0,0.14463,8e-05,16.81501]
[1776803408093,40.54,75697.07,0.0,0.14476,8e-05,16.82564]
[1776803408107,40.54,75697.07,0.0,0.14476,8e-05,16.82564]
[1776803408123,40.54,75697.07,0.0,0.14476,8e-05,16.82564]
[1776803408217,40.54,75702.09,0.0,0.14514,8e-05,16.85661]
[1776803408856,40.54,75702.09,0.0,0.14514,8e-05,16.85661]
[1776803409002,40.54,75707.1,0.0,0.14552,8e-05,16.88748]
[1776803409186,40.54,75707.1,0.0,0.14552,8e-05,16.88748]
[1776803409816,40.54,75707.1,0.0,0.14552,8e-05,16.88748]
[1776803409865,40.54,75707.1,0.0,0.14552,8e-05,16.88748]
[1776803415530,40.54,75715.96,0.0,0.1462,8e-05,16.94201]
[1776803415543,40.54,75715.96,0.0,0.1462,8e-05,16.94201]
[1776803416789,40.54,75714.82,0.0,0.14611,8e-05,16.93493]
[1776803417645,40.54,75714.07,0.0,0.14605,8e-05,16.93028]
[1776803417995,40.54,75714.07,0.0,0.14605,8e-05,16.93028]
[1776803418047,40.54,75714.07,0.0,0.14605,8e-05,16.93028]
[1776803419150,40.54,75715.26,0.0,0.14614,8e-05,16.93761]
[1776803419500,40.54,75716.76,0.0,0.14626,8e-05,16.94685]
[1776803420198,40.54,75713.33,0.0,0.14599,8e-05,16.92563]
[1776803420904,40.54,75713.33,0.0,0.14599,8e-05,16.92563]
[1776803421753,40.54,75711.84,0.0,0.14588,8e-05,16.91643]
[1776803422877,40.54,75711.38,0.0,0.14584,8e-05,16.91362]
[1776803423043,40.54,75711.38,0.0,0.14584,8e-05,16.91362]
[1776803423079,40.54,75711.38,0.0,0.14584,8e-05,16.91362]
[1776803423158,40.54,75711.38,0.0,0.14584,8e-05,16.91362]
[1776803423291,40.54,75711.08,0.0,0.14582,8e-05,16.91179]
[1776803424067,40.54,75711.08,0.0,0.14582,8e-05,16.91179]
[1776803424072,40.54,75703.18,0.0,0.14522,8e-05,16.8629]
[1776803429713,40.54,75703.05,0.0,0.1452,8e-05,16.86178]
[1776803432737,40.54,75691.49,0.0,0.1443,8e-05,16.78693]
[1776803436860,40.54,75692.02,0.0,0.14435,8e-05,16.79053]
[1776803436954,40.54,75694.29,0.0,0.14452,8e-05,16.80464]
[1776803442805,40.54,75701.35,0.0,0.14506,8e-05,16.84839]
[1776803443393,40.54,75701.35,0.0,0.14506,8e-05,16.84839]
[1776803443493,40.54,75701.35,0.0,0.14506,8e-05,16.84839]
[1776803444347,40.54,75701.63,0.0,0.14508,8e-05,16.85015]
[1776803444966,40.54,75701.63,0.0,0.14508,8e-05,16.85015]
[1776803445724,40.54,75704.44,0.0,0.1453,8e-05,16.86752]
[1776803449117,40.54,75704.0,0.0,0.14526,8e-05,16.86478]
[1776803450182,40.54,75702.87,0.0,0.14518,8e-05,16.85782]
[1776803452246,40.54,75700.97,0.0,0.14503,8e-05,16.84619]
[1776803455924,40.54,75698.21,0.0,0.14482,8e-05,16.82935]
[1776803461938,40.54,75704.29,0.0,0.14529,8e-05,16.86722]
[1776803463541,40.54,75704.88,0.0,0.14534,8e-05,16.87088]
[1776803463603,40.54,75704.88,0.0,0.14534,8e-05,16.87088]
[1776803463850,40.54,75704.88,0.0,0.14534,8e-05,16.87088]
[1776803463889,40.54,75704.88,0.0,0.14534,8e-05,16.87088]
[1776803464079,40.54,75704.88,0.0,0.14534,8e-05,16.87088]
[1776803464105,40.54,75704.88,0.0,0.14534,8e-05,16.87088]
[1776803464155,40.54,75704.88,0.0,0.14534,8e-05,16.87088]
[1776803464440,40.54,75711.6,0.0,0.14585,8e-05,16.91237]
[1776803464594,40.54,75711.6,0.0,0.14585,8e-05,16.91237]
[1776803464827,40.54,75711.6,0.0,0.14585,8e-05,16.91237]
[1776803464851,40.54,75711.6,0.0,0.14585,8e-05,16.91237]
[1776803464883,40.54,75711.6,0.0,0.14585,8e-05,16.91237]
[1776803465119,40.54,75731.98,0.0,0.14741,8e-05,17.03836]
[1776803466009,40.54,75731.98,0.0,0.14741,8e-05,17.03836]
[1776803469103,40.54,75740.87,0.0,0.14809,8e-05,17.09304]
[1776803471858,40.54,75744.76,0.0,0.14839,8e-05,17.11695]
[1776803472209,40.54,75744.76,0.0,0.14839,8e-05,17.11695]
[1776803472231,40.54,75744.76,0.0,0.14839,8e-05,17.11695]
[1776803472028,40.54,75746.41,0.0,0.14852,8e-05,17.12709]
[1776803473104,40.54,75746.41,0.0,0.14852,8e-05,17.12709]
[1776803473126,40.54,75758.9,0.0,0.14948,8e-05,17.20426]
[1776803475457,40.55,75762.14,0.0,0.14975,8e-05,17.22543]
[1776803479411,40.55,75763.11,0.0,0.14982,8e-05,17.23131]
[1776803479417,40.55,75763.11,0.0,0.14982,8e-05,17.23131]
[1776803484865,40.54,75768.5,0.0,0.15023,8e-05,17.26334]
[1776803484878,40.54,75768.5,0.0,0.15023,8e-05,17.26334]
[1776803486239,40.54,75774.02,0.0,0.15065,8e-05,17.29723]
[1776803487891,40.54,75784.94,0.0,0.1515,8e-05,17.36414]
[1776803488431,40.54,75787.33,0.0,0.15169,8e-05,17.37925]
[1776803489427,40.54,75787.56,0.0,0.15171,8e-05,17.38096]
[1776803490465,40.54,75787.48,0.0,0.15171,8e-05,17.38075]
[1776803491302,40.54,75787.52,0.0,0.15169,8e-05,17.37764]
[1776803493227,40.54,75788.64,0.0,0.15178,8e-05,17.38487]
[1776803494178,40.54,75790.94,0.0,0.15197,8e-05,17.39965]
[1776803495490,40.55,75789.67,0.0,0.15187,8e-05,17.39205]
[1776803496192,40.55,75790.42,0.0,0.15193,8e-05,17.39696]
[1776803496277,40.55,75790.42,0.0,0.15193,8e-05,17.39696]
[1776803502233,40.54,75787.54,0.0,0.15167,8e-05,17.37655]
[1776803503728,40.54,75786.45,0.0,0.15158,8e-05,17.36939]
[1776803504025,40.54,75786.45,0.0,0.15158,8e-05,17.36939]
[1776803509287,40.54,75788.48,0.0,0.15175,8e-05,17.38236]
[1776803513037,40.54,75787.99,0.0,0.15172,8e-05,17.3799]
[1776803514400,40.54,75787.99,0.0,0.15172,8e-05,17.38043]
[1776803515937,40.54,75787.08,0.0,0.15166,8e-05,17.37496]
[1776803516059,40.54,75787.08,0.0,0.15166,8e-05,17.37496]
[1776803518238,40.54,75773.53,0.0,0.1506,8e-05,17.2917]
[1776803523383,40.55,75783.17,0.0,0.15138,8e-05,17.35277]
[1776803528094,40.55,75786.65,0.0,0.15166,8e-05,17.37497]
[1776803533729,40.55,75784.59,0.0,0.15151,8e-05,17.36341]
[1776803534107,40.55,75784.59,0.0,0.15151,8e-05,17.36341]
[1776803535985,40.55,75787.67,0.0,0.15176,8e-05,17.38292]
[1776803537904,40.55,75799.44,0.0,0.15269,8e-05,17.45632]
[1776803538345,40.55,75799.44,0.0,0.15269,8e-05,17.45632]
[1776803538574,40.55,75799.44,0.0,0.15269,8e-05,17.45632]
[1776803538759,40.55,75799.44,0.0,0.15269,8e-05,17.45632]
[1776803538857,40.55,75799.44,0.0,0.15269,8e-05,17.45632]
[1776803538947,40.55,75799.44,0.0,0.15269,8e-05,17.45632]
[1776803539072,40.55,75799.44,0.0,0.15269,8e-05,17.45632]
[1776803539281,40.55,75799.44,0.0,0.15269,8e-05,17.45632]
[1776803539139,40.55,75809.5,0.0,0.15348,8e-05,17.51867]
[1776803539578,40.55,75809.5,0.0,0.15348,8e-05,17.51867]
[1776803539637,40.55,75809.5,0.0,0.15348,8e-05,17.51867]
[1776803540411,40.55,75816.7,0.0,0.15405,8e-05,17.56332]
[1776803540713,40.55,75816.7,0.0,0.15405,8e-05,17.56332]
[1776803540951,40.55,75816.7,0.0,0.15405,8e-05,17.56332]
[1776803541437,40.55,75822.49,0.0,0.15451,8e-05,17.59917]
[1776803541679,40.55,75822.49,0.0,0.15451,8e-05,17.59917]
[1776803542028,40.55,75822.49,0.0,0.15451,8e-05,17.59917]
[1776803542220,40.55,75846.75,0.0,0.15644,8e-05,17.74946]
[1776803543151,40.55,75846.75,0.0,0.15644,8e-05,17.74946]
[1776803543211,40.55,75861.53,0.0,0.15762,8e-05,17.84082]
[1776803543701,40.55,75861.53,0.0,0.15762,8e-05,17.84082]
[1776803544105,40.55,75861.53,0.0,0.15762,8e-05,17.84082]
[1776803544794,40.55,75863.68,0.0,0.15778,8e-05,17.85373]
[1776803545033,40.55,75863.68,0.0,0.15778,8e-05,17.85373]
[1776803545103,40.55,75863.68,0.0,0.15778,8e-05,17.85373]
[1776803545130,40.55,75863.68,0.0,0.15778,8e-05,17.85373]
[1776803545153,40.55,75863.68,0.0,0.15778,8e-05,17.85373]
[1776803545220,40.55,75862.49,0.0,0.15768,8e-05,17.84592]
[1776803546461,40.55,75865.71,0.0,0.15794,8e-05,17.86564]
[1776803547043,40.55,75865.71,0.0,0.15794,8e-05,17.86564]
[1776803547690,40.55,75874.45,0.0,0.15864,8e-05,17.91957]
[1776803551099,40.55,75871.64,0.0,0.1584,8e-05,17.90108]
[1776803555465,40.54,75871.07,0.0,0.1583,8e-05,17.89235]
[1776803557944,40.54,75870.6,0.0,0.15826,8e-05,17.88881]
[1776803562311,40.54,75868.35,0.0,0.15806,8e-05,17.87365]
[1776803562467,40.54,75868.93,0.0,0.1581,8e-05,17.87697]
[1776803564077,40.54,75868.24,0.0,0.15804,8e-05,17.8724]
[1776803564143,40.54,75868.24,0.0,0.15804,8e-05,17.8724]
[1776803564224,40.54,75868.24,0.0,0.15804,8e-05,17.8724]
[1776803564325,40.54,75865.94,0.0,0.15785,8e-05,17.85786]
[1776803564999,40.54,75865.94,0.0,0.15785,8e-05,17.85786]
[1776803565087,40.54,75850.25,0.0,0.15659,8e-05,17.76009]
[1776803568124,40.54,75841.13,0.0,0.15586,8e-05,17.703]
[1776803569664,40.54,75847.4,0.0,0.15635,8e-05,17.74146]
[1776803570813,40.53,75843.45,0.0,0.15603,8e-05,17.7167]
[1776803571839,40.53,75840.59,0.0,0.1558,8e-05,17.69874]
[1776803573280,40.53,75835.29,0.0,0.15538,8e-05,17.66565]
[1776803573289,40.53,75835.29,0.0,0.15538,8e-05,17.66565]
[1776803573493,40.53,75832.7,0.0,0.15517,8e-05,17.64942]
[1776803573501,40.53,75832.7,0.0,0.15517,8e-05,17.64942]
[1776803573706,40.53,75832.7,0.0,0.15517,8e-05,17.64942]
[1776803575575,40.53,75823.82,0.0,0.15446,8e-05,17.59412]
[1776803575584,40.53,75823.82,0.0,0.15446,8e-05,17.59412]
[1776803580030,40.53,75811.47,0.0,0.15348,8e-05,17.51761]
[1776803580064,40.53,75811.47,0.0,0.15348,8e-05,17.51761]
[1776803580097,40.53,75810.08,0.0,0.15338,8e-05,17.50906]
[1776803581799,40.53,75803.2,0.0,0.15283,8e-05,17.46652]
[1776803581900,40.53,75803.2,0.0,0.15283,8e-05,17.46652]
[1776803581982,40.53,75805.32,0.0,0.153,8e-05,17.47982]
[1776803586945,40.53,75811.01,0.0,0.15346,8e-05,17.51545]
[1776803587021,40.53,75811.01,0.0,0.15346,8e-05,17.51545]
[1776803587046,40.53,75806.22,0.0,0.15308,8e-05,17.48585]
[1776803587867,40.53,75794.1,0.0,0.15213,8e-05,17.41089]
[1776803591043,40.54,75799.44,0.0,0.15255,8e-05,17.44444]
[1776803596045,40.54,75795.65,0.0,0.15227,8e-05,17.42199]
[1776803601838,40.54,75797.63,0.0,0.15245,8e-05,17.43576]
[1776803606105,40.54,75799.55,0.0,0.15261,8e-05,17.44857]
[1776803609361,40.54,75799.7,0.0,0.15263,8e-05,17.45016]
[1776803611459,40.55,75800.95,0.0,0.15271,8e-05,17.45485]
[1776803612018,40.55,75805.85,0.0,0.1531,8e-05,17.48541]
[1776803615983,40.55,75809.53,0.0,0.15339,8e-05,17.50862]
[1776803616300,40.55,75809.37,0.0,0.15338,8e-05,17.50775]
[1776803618378,40.55,75803.42,0.0,0.15292,8e-05,17.47102]
[1776803619186,40.55,75810.53,0.0,0.15348,8e-05,17.5154]
[1776803625116,40.55,75810.39,0.0,0.15348,8e-05,17.51522]
[1776803630150,40.55,75812.4,0.0,0.15364,8e-05,17.52822]
[1776803635186,40.55,75809.75,0.0,0.15344,8e-05,17.51236]
[1776803637634,40.55,75807.47,0.0,0.15327,8e-05,17.49851]
[1776803637684,40.55,75807.47,0.0,0.15327,8e-05,17.49851]
[1776803638333,40.55,75807.47,0.0,0.15327,8e-05,17.49851]
[1776803638343,40.55,75799.5,0.0,0.15264,8e-05,17.44929]
[1776803640647,40.55,75795.63,0.0,0.15234,8e-05,17.42581]
[1776803641228,40.55,75798.7,0.0,0.15259,8e-05,17.44508]
[1776803645180,40.56,75801.52,0.0,0.15282,8e-05,17.46316]
[1776803645376,40.56,75801.51,0.0,0.15282,8e-05,17.46329]
[1776803651299,40.56,75796.8,0.0,0.15247,8e-05,17.43554]
[1776803656334,40.56,75797.81,0.0,0.15256,8e-05,17.44286]
[1776803660301,40.56,75792.6,0.0,0.15216,8e-05,17.41124]
[1776803664116,40.57,75784.27,0.0,0.15152,8e-05,17.3609]
[1776803668982,40.57,75785.82,0.0,0.15166,8e-05,17.37178]
[1776803669233,40.57,75785.82,0.0,0.15166,8e-05,17.37178]
[1776803674461,40.57,75799.45,0.0,0.15272,8e-05,17.4535]
[1776803676632,40.57,75799.46,0.0,0.15272,8e-05,17.45373]
[1776803677297,40.57,75799.46,0.0,0.15272,8e-05,17.45373]
[1776803677327,40.57,75799.46,0.0,0.15272,8e-05,17.45373]
[1776803677328,40.57,75799.46,0.0,0.15272,8e-05,17.45373]
[1776803677348,40.57,75799.46,0.0,0.15272,8e-05,17.45373]
[1776803677421,40.57,75801.1,0.0,0.15286,8e-05,17.46421]
[1776803677482,40.57,75814.88,0.0,0.15394,8e-05,17.54954]
[1776803678694,40.57,75814.88,0.0,0.15394,8e-05,17.54954]
[1776803679439,40.57,75814.88,0.0,0.15394,8e-05,17.54954]
[1776803679482,40.57,75814.88,0.0,0.15394,8e-05,17.54954]
[1776803679703,40.57,75819.89,0.0,0.15434,8e-05,17.58056]
[1776803679756,40.57,75819.89,0.0,0.15434,8e-05,17.58056]
[1776803679911,40.57,75819.89,0.0,0.15434,8e-05,17.58056]
[1776803680030,40.57,75819.89,0.0,0.15434,8e-05,17.58056]
[1776803680635,40.57,75824.92,0.0,0.15474,8e-05,17.61168]
[1776803681803,40.57,75830.45,0.0,0.15517,8e-05,17.64586]
[1776803684855,40.57,75825.6,0.0,0.15479,8e-05,17.61554]
[1776803688604,40.57,75821.39,0.0,0.15445,8e-05,17.58911]
[1776803688776,40.57,75821.39,0.0,0.15445,8e-05,17.58911]
[1776803694604,40.57,75816.34,0.0,0.15404,8e-05,17.55754]
[1776803697752,40.57,75817.01,0.0,0.1541,8e-05,17.56174]
[1776803699796,40.57,75811.01,0.0,0.15362,8e-05,17.52462]
[1776803702730,40.57,75810.2,0.0,0.15356,8e-05,17.51973]
[1776803705241,40.57,75813.17,0.0,0.1538,8e-05,17.53826]
[1776803705441,40.57,75813.17,0.0,0.1538,8e-05,17.53826]
[1776803705500,40.57,75813.17,0.0,0.1538,8e-05,17.53826]
[1776803705557,40.57,75815.45,0.0,0.15398,8e-05,17.55249]
[1776803705651,40.57,75815.45,0.0,0.15398,8e-05,17.55249]
[1776803705683,40.57,75827.2,0.0,0.15491,8e-05,17.62528]
[1776803708114,40.57,75833.17,0.0,0.15539,8e-05,17.66228]
[1776803712963,40.57,75835.91,0.0,0.15559,8e-05,17.67826]
[1776803715135,40.57,75835.85,0.0,0.15558,8e-05,17.67753]
[1776803715240,40.57,75835.85,0.0,0.15558,8e-05,17.67753]
[1776803715282,40.57,75835.85,0.0,0.15558,8e-05,17.67753]
[1776803715947,40.57,75835.52,0.0,0.15555,8e-05,17.67531]
[1776803717383,40.57,75832.12,0.0,0.15528,8e-05,17.65407]
[1776803718214,40.57,75834.41,0.0,0.15546,8e-05,17.66812]
[1776803719230,40.57,75837.07,0.0,0.15567,8e-05,17.68445]
[1776803721064,40.57,75837.5,0.0,0.1557,8e-05,17.68674]
[1776803721359,40.57,75837.5,0.0,0.1557,8e-05,17.68674]
[1776803721415,40.57,75837.5,0.0,0.1557,8e-05,17.68674]
[1776803721796,40.56,75820.35,0.0,0.15433,8e-05,17.5801]
[1776803723038,40.56,75820.35,0.0,0.15433,8e-05,17.5801]
[1776803723410,40.56,75820.35,0.0,0.15433,8e-05,17.5801]
[1776803726061,40.56,75817.99,0.0,0.15414,8e-05,17.56549]
[1776803729894,40.56,75816.87,0.0,0.15406,8e-05,17.55857]
[1776803730038,40.56,75816.87,0.0,0.15406,8e-05,17.55857]
[1776803730209,40.56,75816.87,0.0,0.15406,8e-05,17.55857]
[1776803731020,40.56,75831.84,0.0,0.15522,8e-05,17.64769]
[1776803733715,40.56,75827.57,0.0,0.15488,8e-05,17.62102]
[1776803736072,40.56,75827.76,0.0,0.15489,8e-05,17.62203]
[1776803737406,40.56,75830.71,0.0,0.15512,8e-05,17.64023]
[1776803738129,40.56,75837.63,0.0,0.15567,8e-05,17.683]
[1776803740789,40.56,75838.51,0.0,0.15573,8e-05,17.68789]
[1776803741304,40.56,75838.51,0.0,0.15573,8e-05,17.68789]
[1776803741328,40.56,75838.51,0.0,0.15573,8e-05,17.68789]
[1776803742159,40.56,75833.31,0.0,0.15532,8e-05,17.65547]
[1776803743776,40.56,75821.65,0.0,0.15439,8e-05,17.58305]
[1776803745559,40.56,75822.74,0.0,0.15448,8e-05,17.58975]
[1776803745965,40.56,75822.74,0.0,0.15448,8e-05,17.58975]
[1776803746129,40.56,75822.74,0.0,0.15448,8e-05,17.58975]
[1776803749466,40.56,75822.86,0.0,0.15448,8e-05,17.59034]
[1776803749639,40.56,75822.46,0.0,0.15445,8e-05,17.58782]
[1776803750068,40.56,75822.46,0.0,0.15445,8e-05,17.58782]
[1776803751594,40.56,75829.08,0.0,0.15497,8e-05,17.62871]
[1776803753092,40.56,75829.58,0.0,0.15501,8e-05,17.6317]
[1776803753175,40.56,75829.58,0.0,0.15501,8e-05,17.6317]
[1776803754909,40.56,75830.1,0.0,0.15505,8e-05,17.6347]
[1776803757141,40.56,75830.8,0.0,0.1551,8e-05,17.63881]
[1776803757182,40.56,75830.8,0.0,0.1551,8e-05,17.63881]
[1776803757630,40.56,75830.74,0.0,0.1551,8e-05,17.63832]
[1776803757692,40.56,75830.74,0.0,0.1551,8e-05,17.63832]
[1776803763084,40.56,75838.41,0.0,0.15569,8e-05,17.68473]
[1776803766774,40.56,75839.61,0.0,0.15578,8e-05,17.6916]
[1776803768132,40.55,75845.01,0.0,0.15621,8e-05,17.72488]
[1776803768498,40.55,75845.01,0.0,0.15621,8e-05,17.72488]
[1776803768503,40.55,75848.6,0.0,0.15649,8e-05,17.7469]
[1776803774028,40.55,75858.29,0.0,0.15725,8e-05,17.80563]
[1776803774286,40.55,75858.29,0.0,0.15725,8e-05,17.80563]
[1776803774306,40.55,75858.29,0.0,0.15725,8e-05,17.80563]
[1776803774329,40.55,75857.27,0.0,0.15716,8e-05,17.79901]
[1776803776176,40.55,75842.92,0.0,0.15601,8e-05,17.70941]
[1776803781211,40.55,75842.27,0.0,0.15594,8e-05,17.70432]
[1776803786245,40.54,75841.5,0.0,0.15587,8e-05,17.69848]
[1776803788059,40.54,75840.64,0.0,0.15579,8e-05,17.69294]
[1776803789672,40.54,75834.66,0.0,0.15531,8e-05,17.6555]
[1776803790437,40.54,75834.66,0.0,0.15531,8e-05,17.6555]
[1776803790456,40.54,75834.66,0.0,0.15531,8e-05,17.6555]
[1776803790475,40.54,75834.66,0.0,0.15531,8e-05,17.6555]
[1776803792223,40.54,75831.86,0.0,0.15506,8e-05,17.63422]
[1776803792303,40.54,75831.86,0.0,0.15506,8e-05,17.63422]
[1776803793133,40.54,75829.79,0.0,0.1549,8e-05,17.62129]
[1776803794720,40.54,75820.45,0.0,0.15415,8e-05,17.56331]
[1776803796925,40.54,75819.09,0.0,0.15405,8e-05,17.55491]
[1776803796948,40.54,75819.09,0.0,0.15405,8e-05,17.55491]
[1776803797917,40.54,75816.55,0.0,0.15385,8e-05,17.53919]
[1776803799939,40.54,75811.54,0.0,0.15345,8e-05,17.50825]
[1776803799972,40.54,75811.54,0.0,0.15345,8e-05,17.50825]
[1776803800373,40.54,75806.42,0.0,0.15305,8e-05,17.47663]
[1776803800934,40.54,75806.42,0.0,0.15305,8e-05,17.47663]
[1776803806387,40.55,75795.2,0.0,0.15219,8e-05,17.40847]
[1776803811422,40.55,75794.01,0.0,0.15211,8e-05,17.4024]
[1776803814643,40.55,75791.63,0.0,0.15193,8e-05,17.3885]
[1776803814792,40.55,75791.63,0.0,0.15193,8e-05,17.3885]
[1776803820486,40.55,75795.58,0.0,0.15226,8e-05,17.41455]
[1776803823507,40.56,75807.98,0.0,0.15325,8e-05,17.49195]
[1776803824525,40.56,75807.98,0.0,0.15325,8e-05,17.49195]
[1776803828542,40.56,75795.71,0.0,0.15229,8e-05,17.41673]
[1776803829430,40.56,75795.71,0.0,0.15229,8e-05,17.41673]
[1776803829697,40.56,75788.98,0.0,0.15177,8e-05,17.3753]
[1776803830556,40.56,75785.12,0.0,0.15147,8e-05,17.35156]
[1776803832253,40.56,75782.21,0.0,0.15124,8e-05,17.33374]
[1776803832322,40.56,75782.21,0.0,0.15124,8e-05,17.33374]
[1776803832344,40.56,75782.21,0.0,0.15124,8e-05,17.33374]
[1776803832440,40.56,75782.21,0.0,0.15124,8e-05,17.33374]
[1776803832503,40.56,75782.21,0.0,0.15124,8e-05,17.33374]
[1776803832562,40.56,75782.21,0.0,0.15124,8e-05,17.33374]
[1776803832851,40.56,75774.03,0.0,0.15061,8e-05,17.28334]
[1776803833183,40.56,75774.03,0.0,0.15061,8e-05,17.28334]
[1776803833334,40.56,75774.03,0.0,0.15061,8e-05,17.28334]
[1776803833577,40.56,75763.58,0.0,0.14979,8e-05,17.21861]
[1776803834540,40.56,75763.58,0.0,0.14979,8e-05,17.21861]
[1776803836113,40.56,75762.04,0.0,0.14967,8e-05,17.20912]
[1776803838129,40.56,75759.77,0.0,0.1495,8e-05,17.19513]
[1776803839470,40.56,75756.27,0.0,0.14923,8e-05,17.17353]
[1776803844654,40.56,75748.56,0.0,0.14862,8e-05,17.12514]
[1776803849689,40.56,75748.8,0.0,0.14863,8e-05,17.1261]
[1776803851476,40.56,75748.8,0.0,0.14863,8e-05,17.1261]
[1776803851485,40.56,75747.27,0.0,0.14849,8e-05,17.11279]
[1776803852710,40.56,75734.67,0.0,0.14751,8e-05,17.03468]
[1776803854460,40.56,75734.67,0.0,0.14751,8e-05,17.03468]
[1776803859934,40.55,75723.91,0.0,0.14668,8e-05,16.96772]
[1776803860037,40.55,75723.91,0.0,0.14668,8e-05,16.96772]
[1776803860066,40.55,75723.91,0.0,0.14668,8e-05,16.96772]
[1776803860134,40.55,75723.91,0.0,0.14668,8e-05,16.96772]
[1776803860142,40.55,75723.91,0.0,0.14668,8e-05,16.96772]
[1776803860239,40.55,75723.91,0.0,0.14668,8e-05,16.96772]
[1776803860269,40.55,75723.91,0.0,0.14668,8e-05,16.96772]
[1776803860516,40.55,75723.91,0.0,0.14668,8e-05,16.96772]
[1776803860562,40.55,75723.91,0.0,0.14668,8e-05,16.96772]
[1776803860592,40.55,75723.91,0.0,0.14668,8e-05,16.96772]
[1776803861022,40.55,75723.42,0.0,0.14664,8e-05,16.96464]
[1776803863721,40.55,75706.83,0.0,0.14537,8e-05,16.86195]
[1776803863788,40.55,75707.47,0.0,0.14542,8e-05,16.86585]
[1776803868022,40.55,75705.52,0.0,0.14527,8e-05,16.85367]
[1776803871021,40.55,75697.98,0.0,0.14469,8e-05,16.80716]
[1776803872230,40.55,75696.31,0.0,0.14457,8e-05,16.797]
[1776803872861,40.55,75698.1,0.0,0.1447,8e-05,16.80811]
[1776803872864,40.55,75698.1,0.0,0.1447,8e-05,16.80811]
[1776803872867,40.55,75698.1,0.0,0.1447,8e-05,16.80811]
[1776803873053,40.55,75698.1,0.0,0.1447,8e-05,16.80811]
[1776803873214,40.55,75698.1,0.0,0.1447,8e-05,16.80811]
[1776803873223,40.55,75698.1,0.0,0.1447,8e-05,16.80811]
[1776803873250,40.55,75698.1,0.0,0.1447,8e-05,16.80811]
[1776803873262,40.55,75698.1,0.0,0.1447,8e-05,16.80811]
[1776803873344,40.55,75698.1,0.0,0.1447,8e-05,16.80811]
[1776803873364,40.55,75702.33,0.0,0.14503,8e-05,16.83426]
[1776803873858,40.55,75724.8,0.0,0.14674,8e-05,16.97296]
[1776803875515,40.55,75724.8,0.0,0.14674,8e-05,16.97296]
[1776803875596,40.55,75724.24,0.0,0.1467,8e-05,16.96961]
[1776803875944,40.55,75724.24,0.0,0.1467,8e-05,16.96961]
[1776803876506,40.55,75724.24,0.0,0.1467,8e-05,16.96961]
[1776803877094,40.55,75723.43,0.0,0.14664,8e-05,16.96456]
[1776803878293,40.55,75726.45,0.0,0.14687,8e-05,16.98316]
[1776803878584,40.55,75726.45,0.0,0.14687,8e-05,16.98316]
[1776803880006,40.55,75720.63,0.0,0.14642,8e-05,16.94714]
[1776803885945,40.55,75726.68,0.0,0.14688,8e-05,16.98408]
[1776803888238,40.55,75726.61,0.0,0.14687,8e-05,16.98354]
[1776803891166,40.55,75726.7,0.0,0.14688,8e-05,16.9838]
[1776803897023,40.55,75722.64,0.0,0.14656,8e-05,16.95803]
[1776803902058,40.55,75721.93,0.0,0.1465,8e-05,16.95327]
[1776803907142,40.55,75715.06,0.0,0.14597,8e-05,16.91041]
[1776803908407,40.55,75719.41,0.0,0.1463,8e-05,16.93709]
[1776803909245,40.55,75722.57,0.0,0.14654,8e-05,16.95639]
[1776803912866,40.55,75720.0,0.0,0.1463,8e-05,16.93589]
[1776803913102,40.55,75720.0,0.0,0.1463,8e-05,16.93589]
[1776803913176,40.55,75720.0,0.0,0.1463,8e-05,16.93589]
[1776803913719,40.55,75714.67,0.0,0.14589,8e-05,16.90275]
[1776803916325,40.54,75710.55,0.0,0.14557,8e-05,16.87701]
[1776803916419,40.54,75710.55,0.0,0.14557,8e-05,16.87701]
[1776803916519,40.54,75708.94,0.0,0.14545,8e-05,16.86694]
[1776803923410,40.54,75705.57,0.0,0.14518,8e-05,16.84567]
[1776803923448,40.54,75705.57,0.0,0.14518,8e-05,16.84567]
[1776803923467,40.54,75705.57,0.0,0.14518,8e-05,16.84567]
[1776803923605,40.54,75705.57,0.0,0.14518,8e-05,16.84567]
[1776803923609,40.54,75705.57,0.0,0.14518,8e-05,16.84567]
[1776803923667,40.54,75705.53,0.0,0.14518,8e-05,16.84522]
[1776803923718,40.54,75705.53,0.0,0.14518,8e-05,16.84522]
[1776803924212,40.54,75717.96,0.0,0.14613,8e-05,16.92185]
[1776803925021,40.54,75717.96,0.0,0.14613,8e-05,16.92185]
[1776803926297,40.54,75721.58,0.0,0.1464,8e-05,16.94398]
[1776803926353,40.54,75721.58,0.0,0.1464,8e-05,16.94398]
[1776803929128,40.54,75730.91,0.0,0.14711,8e-05,17.00113]
[1776803929352,40.54,75730.91,0.0,0.14711,8e-05,17.00113]
[1776803929537,40.54,75730.91,0.0,0.14711,8e-05,17.00113]
[1776803930077,40.54,75732.66,0.0,0.14724,8e-05,17.01175]
[1776803935097,40.54,75737.35,0.0,0.14759,8e-05,17.03957]
[1776803941333,40.54,75735.12,0.0,0.1474,8e-05,17.0242]
[1776803946368,40.53,75739.1,0.0,0.14769,8e-05,17.0477]
[1776803948586,40.53,75739.33,0.0,0.1477,8e-05,17.04889]
[1776803953382,40.53,75741.61,0.0,0.14787,8e-05,17.06225]
[1776803955116,40.53,75727.46,0.0,0.14677,8e-05,16.97419]
[1776803960651,40.53,75726.38,0.0,0.14668,8e-05,16.96702]
[1776803961132,40.53,75725.43,0.0,0.14661,8e-05,16.96106]
[1776803964776,40.53,75743.71,0.0,0.14801,8e-05,17.07332]
[1776803970474,40.52,75744.38,0.0,0.14804,8e-05,17.07619]
[1776803970542,40.52,75744.38,0.0,0.14804,8e-05,17.07619]
[1776803970637,40.52,75744.38,0.0,0.14804,8e-05,17.07619]
[1776803970798,40.52,75746.58,0.0,0.14821,8e-05,17.08955]
[1776803970813,40.52,75746.58,0.0,0.14821,8e-05,17.08955]
[1776803971690,40.52,75746.58,0.0,0.14821,8e-05,17.08955]
[1776803972950,40.52,75761.87,0.0,0.14937,8e-05,17.18059]
[1776803978592,40.53,75767.47,0.0,0.14981,8e-05,17.21602]
[1776803983627,40.53,75767.92,0.0,0.14985,8e-05,17.21921]
[1776803988724,40.53,75767.96,0.0,0.14986,8e-05,17.21969]
[1776803988766,40.53,75767.95,0.0,0.14986,8e-05,17.2194]
[1776803989504,40.53,75767.95,0.0,0.14986,8e-05,17.2194]
[1776803989670,40.53,75767.96,0.0,0.14985,8e-05,17.21915]
[1776803991572,40.52,75768.66,0.0,0.1499,8e-05,17.22317]
[1776803991684,40.52,75768.86,0.0,0.14992,8e-05,17.22409]
[1776803993629,40.52,75768.89,0.0,0.14991,8e-05,17.22396]
[1776803993730,40.52,75768.89,0.0,0.14991,8e-05,17.22365]
[1776803995373,40.52,75768.89,0.0,0.14991,8e-05,17.22333]
[1776803996598,40.52,75768.88,0.0,0.1499,8e-05,17.22295]
[1776803996719,40.52,75774.3,0.0,0.15032,8e-05,17.2562]
[1776804000806,40.52,75777.23,0.0,0.15053,8e-05,17.27338]
[1776804001012,40.52,75777.23,0.0,0.15053,8e-05,17.27338]
[1776804001124,40.52,75777.23,0.0,0.15053,8e-05,17.27338]
[1776804001757,40.52,75757.65,0.0,0.14901,8e-05,17.15178]
[1776804006792,40.52,75752.26,0.0,0.14858,8e-05,17.11749]
[1776804011827,40.51,75748.57,0.0,0.14828,8e-05,17.09399]
[1776804014786,40.51,75749.19,0.0,0.14833,8e-05,17.09771]
[1776804014798,40.51,75749.19,0.0,0.14833,8e-05,17.09771]
[1776804016491,40.51,75756.77,0.0,0.14891,8e-05,17.14431]
[1776804016928,40.51,75760.46,0.0,0.14919,8e-05,17.16676]
[1776804022904,40.51,75760.11,0.0,0.14915,8e-05,17.16317]
[1776804027346,40.51,75761.23,0.0,0.14922,8e-05,17.16938]
[1776804032974,40.51,75757.71,0.0,0.14891,8e-05,17.14232]
[1776804038009,40.5,75758.41,0.0,0.14895,8e-05,17.14561]
[1776804041001,40.5,75758.17,0.0,0.14892,8e-05,17.1435]
[1776804041104,40.5,75758.17,0.0,0.14892,8e-05,17.1435]
[1776804041304,40.5,75758.17,0.0,0.14892,8e-05,17.1435]
[1776804042629,40.5,75743.44,0.0,0.14777,8e-05,17.05179]
[1776804048088,40.5,75733.5,0.0,0.147,8e-05,16.98943]
[1776804053124,40.5,75734.03,0.0,0.14703,8e-05,16.99212]
[1776804054465,40.5,75734.03,0.0,0.14703,8e-05,16.99212]
[1776804060173,40.5,75734.6,0.0,0.14706,8e-05,16.99487]
[1776804064115,40.5,75734.64,0.0,0.14706,8e-05,16.9948]
[1776804065537,40.49,75734.81,0.0,0.14707,8e-05,16.99574]
[1776804065557,40.49,75734.81,0.0,0.14707,8e-05,16.99574]
[1776804065625,40.49,75734.81,0.0,0.14707,8e-05,16.99564]
[1776804071250,40.49,75734.79,0.0,0.14706,8e-05,16.99488]
[1776804076285,40.49,75735.01,0.0,0.14707,8e-05,16.99577]
[1776804077288,40.49,75735.01,0.0,0.14707,8e-05,16.99577]
[1776804077749,40.49,75735.01,0.0,0.14707,8e-05,16.99577]
[1776804077857,40.49,75735.01,0.0,0.14707,8e-05,16.99577]
[1776804077986,40.49,75735.16,0.0,0.14708,8e-05,16.99662]
[1776804079396,40.49,75726.28,0.0,0.1464,8e-05,16.94169]
[1776804079938,40.49,75721.94,0.0,0.14607,8e-05,16.91461]
[1776804083078,40.49,75717.18,0.0,0.1457,8e-05,16.88468]
[1776804083634,40.49,75717.18,0.0,0.1457,8e-05,16.88468]
[1776804083845,40.49,75717.18,0.0,0.1457,8e-05,16.88468]
[1776804086936,40.49,75725.16,0.0,0.1463,8e-05,16.9336]
[1776804087286,40.49,75725.16,0.0,0.1463,8e-05,16.9336]
[1776804087712,40.49,75725.16,0.0,0.1463,8e-05,16.9336]
[1776804092272,40.49,75726.33,0.0,0.14636,8e-05,16.9364]
[1776804092316,40.49,75726.33,0.0,0.14636,8e-05,16.9364]
[1776804092399,40.49,75728.19,0.0,0.1465,8e-05,16.94775]
[1776804093715,40.49,75728.19,0.0,0.1465,8e-05,16.94775]
[1776804100455,40.49,75735.15,0.0,0.14702,8e-05,16.99016]
[1776804102003,40.49,75732.88,0.0,0.14685,8e-05,16.97605]
[1776804102301,40.49,75732.88,0.0,0.14685,8e-05,16.97605]
[1776804102634,40.49,75732.88,0.0,0.14685,8e-05,16.97605]
[1776804102729,40.49,75732.88,0.0,0.14685,8e-05,16.97605]
[1776804102793,40.49,75725.95,0.0,0.14631,8e-05,16.93313]
[1776804105578,40.49,75721.52,0.0,0.14597,8e-05,16.90548]
[1776804105754,40.49,75720.9,0.0,0.14592,8e-05,16.90154]
[1776804107046,40.49,75717.48,0.0,0.14566,8e-05,16.8803]
[1776804107170,40.49,75717.48,0.0,0.14566,8e-05,16.8803]
[1776804107188,40.49,75717.48,0.0,0.14566,8e-05,16.8803]
[1776804107657,40.49,75717.48,0.0,0.14566,8e-05,16.8803]
[1776804107829,40.49,75703.7,0.0,0.14461,8e-05,16.79508]
[1776804113645,40.49,75704.28,0.0,0.14466,8e-05,16.79906]
[1776804115452,40.49,75699.59,0.0,0.1443,8e-05,16.77022]
[1776804120597,40.49,75694.9,0.0,0.14395,8e-05,16.74197]
[1776804123007,40.49,75694.78,0.0,0.14395,8e-05,16.7415]
[1776804128653,40.49,75692.08,0.0,0.14375,8e-05,16.72565]
[1776804133687,40.49,75694.65,0.0,0.14396,8e-05,16.74219]
[1776804138723,40.49,75696.19,0.0,0.14408,8e-05,16.75223]
[1776804141050,40.49,75701.88,0.0,0.14452,8e-05,16.78755]
[1776804141809,40.49,75701.88,0.0,0.14452,8e-05,16.78755]
[1776804142178,40.49,75700.35,0.0,0.1444,8e-05,16.77812]
[1776804142227,40.49,75700.35,0.0,0.1444,8e-05,16.77812]
[1776804142806,40.49,75700.35,0.0,0.1444,8e-05,16.77812]
[1776804145830,40.49,75699.74,0.0,0.14436,8e-05,16.7745]
[1776804148586,40.49,75695.82,0.0,0.14406,8e-05,16.75045]
[1776804153288,40.49,75702.27,0.0,0.14453,8e-05,16.78694]
[1776804154064,40.49,75701.88,0.0,0.1445,8e-05,16.78455]
[1776804155871,40.49,75701.76,0.0,0.14449,8e-05,16.78383]
[1776804158120,40.49,75704.64,0.0,0.14471,8e-05,16.80166]
[1776804163898,40.49,75710.14,0.0,0.14513,8e-05,16.83538]
[1776804167257,40.49,75704.83,0.0,0.14472,8e-05,16.80247]
[1776804168305,40.49,75705.12,0.0,0.14474,8e-05,16.80425]
[1776804168969,40.49,75705.05,0.0,0.14474,8e-05,16.8038]
[1776804169908,40.49,75705.05,0.0,0.14474,8e-05,16.8038]
[1776804174342,40.49,75710.0,0.0,0.14511,8e-05,16.8341]
[1776804177380,40.49,75710.2,0.0,0.14512,8e-05,16.83521]
[1776804180473,40.49,75710.52,0.0,0.14515,8e-05,16.83701]
[1776804180757,40.49,75710.52,0.0,0.14515,8e-05,16.83701]
[1776804181027,40.49,75695.34,0.0,0.14399,8e-05,16.74313]
[1776804185423,40.49,75687.37,0.0,0.14339,8e-05,16.69449]
[1776804191047,40.49,75690.62,0.0,0.14365,8e-05,16.71531]
[1776804192661,40.49,75690.97,0.0,0.14368,8e-05,16.71758]
[1776804198147,40.5,75690.54,0.0,0.14365,8e-05,16.71578]
[1776804203182,40.5,75686.19,0.0,0.14333,8e-05,16.68954]
[1776804206852,40.5,75685.58,0.0,0.14329,8e-05,16.6861]
[1776804206890,40.5,75685.59,0.0,0.1433,8e-05,16.68648]
[1776804212245,40.5,75687.77,0.0,0.14345,8e-05,16.69719]
[1776804213061,40.5,75687.77,0.0,0.14345,8e-05,16.69719]
[1776804218287,40.5,75692.49,0.0,0.14381,8e-05,16.727]
[1776804219218,40.5,75692.49,0.0,0.14381,8e-05,16.727]
[1776804219294,40.5,75697.76,0.0,0.14421,8e-05,16.75962]
[1776804221574,40.5,75701.55,0.0,0.1445,8e-05,16.78306]
[1776804221601,40.5,75701.55,0.0,0.1445,8e-05,16.78306]
[1776804222198,40.5,75704.47,0.0,0.14473,8e-05,16.8011]
[1776804223086,40.5,75705.77,0.0,0.14482,8e-05,16.80911]
[1776804228357,40.5,75707.59,0.0,0.14496,8e-05,16.82009]
[1776804231297,40.5,75708.1,0.0,0.145,8e-05,16.82314]
[1776804231758,40.5,75708.1,0.0,0.145,8e-05,16.82314]
[1776804231767,40.5,75708.1,0.0,0.145,8e-05,16.82314]
[1776804233255,40.5,75708.32,0.0,0.14501,8e-05,16.82441]
[1776804233456,40.5,75708.32,0.0,0.14501,8e-05,16.82441]
[1776804238931,40.5,75696.78,0.0,0.14414,8e-05,16.75325]
[1776804241032,40.5,75696.51,0.0,0.14412,8e-05,16.75172]
[1776804241205,40.5,75696.79,0.0,0.14414,8e-05,16.75353]
[1776804241240,40.5,75696.79,0.0,0.14414,8e-05,16.75353]
[1776804241448,40.5,75687.33,0.0,0.14342,8e-05,16.69521]
[1776804248904,40.5,75683.07,0.0,0.14311,8e-05,16.66929]
[1776804254539,40.51,75681.76,0.0,0.14303,8e-05,16.66336]
[1776804259308,40.51,75681.23,0.0,0.143,8e-05,16.66085]
[1776804264609,40.51,75680.91,0.0,0.14299,8e-05,16.65999]
[1776804266043,40.51,75680.91,0.0,0.14299,8e-05,16.65999]
[1776804273710,40.51,75681.27,0.0,0.14301,8e-05,16.65994]
[1776804276038,40.52,75683.79,0.0,0.14321,8e-05,16.6758]
[1776804276900,40.52,75685.59,0.0,0.14334,8e-05,16.68704]
[1776804278244,40.52,75687.93,0.0,0.14352,8e-05,16.7017]
[1776804283741,40.52,75689.1,0.0,0.14362,8e-05,16.70947]
[1776804288777,40.52,75688.64,0.0,0.14359,8e-05,16.70708]
[1776804293812,40.52,75686.39,0.0,0.14343,8e-05,16.69372]
[1776804295232,40.52,75686.32,0.0,0.14342,8e-05,16.6934]
[1776804300861,40.52,75688.0,0.0,0.14356,8e-05,16.70437]
[1776804305896,40.52,75687.7,0.0,0.14354,8e-05,16.703]
[1776804310931,40.52,75686.15,0.0,0.14343,8e-05,16.69395]
[1776804315966,40.52,75686.06,0.0,0.14343,8e-05,16.69396]
[1776804320545,40.52,75685.9,0.0,0.14343,8e-05,16.69344]
[1776804320550,40.52,75685.9,0.0,0.14343,8e-05,16.69344]
[1776804320712,40.52,75685.9,0.0,0.14343,8e-05,16.69344]
[1776804323455,40.53,75682.36,0.0,0.14316,8e-05,16.67201]
[1776804324111,40.53,75682.36,0.0,0.14316,8e-05,16.67201]
[1776804324254,40.53,75673.46,0.0,0.14249,8e-05,16.6173]
[1776804330068,40.53,75668.07,0.0,0.1421,8e-05,16.5848]
[1776804332900,40.53,75667.78,0.0,0.14205,8e-05,16.57964]
[1776804338125,40.53,75660.09,0.0,0.14149,7e-05,16.53324]
[1776804343160,40.53,75663.16,0.0,0.14173,8e-05,16.55314]
[1776804348920,40.53,75660.41,0.0,0.14153,8e-05,16.53696]
[1776804355136,40.54,75653.13,0.0,0.14101,7e-05,16.49363]
[1776804355298,40.54,75652.25,0.0,0.14095,7e-05,16.48879]
[1776804361298,40.54,75648.78,0.0,0.14071,7e-05,16.46924]
[1776804366333,40.54,75648.73,0.0,0.14073,7e-05,16.47055]
[1776804370518,40.55,75650.04,0.0,0.14084,7e-05,16.47957]
[1776804370579,40.55,75646.32,0.0,0.14057,7e-05,16.45732]
[1776804371571,40.55,75646.32,0.0,0.14057,7e-05,16.45732]
[1776804373559,40.55,75637.08,0.0,0.13989,7e-05,16.40094]
[1776804374004,40.55,75637.47,0.0,0.13992,7e-05,16.4036]
[1776804374252,40.55,75637.47,0.0,0.13992,7e-05,16.4036]
[1776804374389,40.55,75634.63,0.0,0.13971,7e-05,16.38615]
[1776804376012,40.55,75634.63,0.0,0.13971,7e-05,16.38615]
[1776804376065,40.55,75632.57,0.0,0.13956,7e-05,16.37404]
[1776804380897,40.55,75630.7,0.0,0.13944,7e-05,16.36385]
[1776804382680,40.55,75627.05,0.0,0.13917,7e-05,16.34209]
[1776804382743,40.55,75627.05,0.0,0.13917,7e-05,16.34209]
[1776804383241,40.56,75626.05,0.0,0.13911,7e-05,16.33631]
[1776804384618,40.56,75618.07,0.0,0.13852,7e-05,16.28745]
[1776804384967,40.56,75618.07,0.0,0.13852,7e-05,16.28745]
[1776804386551,40.56,75618.29,0.0,0.13854,7e-05,16.28923]
[1776804386638,40.56,75618.29,0.0,0.13854,7e-05,16.28923]
[1776804392517,40.56,75617.43,0.0,0.13847,7e-05,16.28188]
[1776804395111,40.56,75617.52,0.0,0.13848,7e-05,16.28267]
[1776804395171,40.56,75617.52,0.0,0.13848,7e-05,16.28267]
[1776804400573,40.57,75618.46,0.0,0.13858,7e-05,16.29132]
[1776804405842,40.56,75618.21,0.0,0.13855,7e-05,16.28836]
[1776804411116,40.56,75616.92,0.0,0.13843,7e-05,16.27872]
[1776804415159,40.56,75617.22,0.0,0.13844,7e-05,16.27922]
[1776804415292,40.56,75616.67,0.0,0.13839,7e-05,16.27552]
[1776804415820,40.56,75616.67,0.0,0.13839,7e-05,16.27552]
[1776804415863,40.56,75616.67,0.0,0.13839,7e-05,16.27552]
[1776804417053,40.56,75605.43,0.0,0.13756,7e-05,16.20624]
[1776804417861,40.55,75602.59,0.0,0.13735,7e-05,16.18847]
[1776804418038,40.55,75602.59,0.0,0.13735,7e-05,16.18847]
[1776804418535,40.55,75601.72,0.0,0.13728,7e-05,16.1828]
[1776804419537,40.55,75604.21,0.0,0.13746,7e-05,16.19774]
[1776804420121,40.55,75604.21,0.0,0.13746,7e-05,16.19774]
[1776804420875,40.55,75604.41,0.0,0.13747,7e-05,16.19863]
[1776804421491,40.55,75604.14,0.0,0.13744,7e-05,16.19663]
[1776804422527,40.55,75603.49,0.0,0.13739,7e-05,16.1923]
[1776804422580,40.55,75603.49,0.0,0.13739,7e-05,16.1923]
[1776804422824,40.55,75603.49,0.0,0.13739,7e-05,16.1923]
[1776804423304,40.55,75611.81,0.0,0.138,7e-05,16.24299]
[1776804425176,40.55,75616.7,0.0,0.13836,7e-05,16.27269]
[1776804425242,40.55,75616.7,0.0,0.13836,7e-05,16.27269]
[1776804426132,40.55,75619.34,0.0,0.13855,7e-05,16.28852]
[1776804426305,40.55,75624.99,0.0,0.13896,7e-05,16.32282]
[1776804426347,40.55,75624.99,0.0,0.13896,7e-05,16.32282]
[1776804426869,40.55,75624.99,0.0,0.13896,7e-05,16.32282]
[1776804426875,40.55,75624.99,0.0,0.13896,7e-05,16.32282]
[1776804427171,40.55,75624.99,0.0,0.13896,7e-05,16.32282]
[1776804427222,40.55,75632.41,0.0,0.13952,7e-05,16.36882]
[1776804428608,40.55,75638.26,0.0,0.13995,7e-05,16.40512]
[1776804429156,40.55,75638.26,0.0,0.13995,7e-05,16.40512]
[1776804429257,40.55,75641.7,0.0,0.14021,7e-05,16.42656]
[1776804434813,40.55,75645.97,0.0,0.14055,7e-05,16.45412]
[1776804438754,40.55,75651.71,0.0,0.14099,7e-05,16.49002]
[1776804443876,40.56,75654.0,0.0,0.14117,7e-05,16.50502]
[1776804448911,40.56,75653.17,0.0,0.14112,7e-05,16.50067]
[1776804453949,40.56,75659.23,0.0,0.14155,7e-05,16.53501]
[1776804458984,40.56,75659.19,0.0,0.14156,7e-05,16.53533]
[1776804464021,40.56,75655.91,0.0,0.14132,7e-05,16.51573]
[1776804469055,40.56,75654.82,0.0,0.14125,7e-05,16.50973]
[1776804470768,40.56,75653.43,0.0,0.14115,7e-05,16.50134]
[1776804476104,40.57,75654.73,0.0,0.14126,7e-05,16.51044]
[1776804477985,40.57,75657.51,0.0,0.14147,7e-05,16.52771]
[1776804477994,40.57,75657.51,0.0,0.14147,7e-05,16.52771]
[1776804478128,40.57,75657.51,0.0,0.14147,7e-05,16.52771]
[1776804478570,40.57,75667.3,0.0,0.1422,8e-05,16.58809]
[1776804478729,40.57,75667.3,0.0,0.1422,8e-05,16.58809]
[1776804479303,40.57,75667.3,0.0,0.1422,8e-05,16.58809]
[1776804479572,40.57,75674.84,0.0,0.14277,8e-05,16.63472]
[1776804479758,40.57,75674.84,0.0,0.14277,8e-05,16.63472]
[1776804480032,40.57,75674.84,0.0,0.14277,8e-05,16.63472]
[1776804481612,40.57,75684.3,0.0,0.14349,8e-05,16.69317]
[1776804481656,40.57,75684.3,0.0,0.14349,8e-05,16.69317]
[1776804481923,40.57,75684.3,0.0,0.14349,8e-05,16.69317]
[1776804482451,40.57,75694.35,0.0,0.14425,8e-05,16.75513]
[1776804483237,40.57,75702.04,0.0,0.14484,8e-05,16.80247]
[1776804483400,40.57,75702.04,0.0,0.14484,8e-05,16.80247]
[1776804483421,40.57,75702.04,0.0,0.14484,8e-05,16.80247]
[1776804483484,40.57,75702.04,0.0,0.14484,8e-05,16.80247]
[1776804483527,40.57,75702.04,0.0,0.14484,8e-05,16.80247]
[1776804484235,40.57,75690.96,0.0,0.14399,8e-05,16.73402]
[1776804484696,40.57,75690.96,0.0,0.14399,8e-05,16.73402]
[1776804488432,40.57,75688.64,0.0,0.14382,8e-05,16.71966]
[1776804488802,40.57,75688.64,0.0,0.14382,8e-05,16.71966]
[1776804489437,40.57,75689.46,0.0,0.14388,8e-05,16.72471]
[1776804489788,40.57,75689.46,0.0,0.14388,8e-05,16.72471]
[1776804489845,40.57,75689.46,0.0,0.14388,8e-05,16.72471]
[1776804495237,40.57,75689.62,0.0,0.14389,8e-05,16.72562]
[1776804495405,40.57,75689.62,0.0,0.14389,8e-05,16.72562]
[1776804495420,40.57,75689.62,0.0,0.14389,8e-05,16.72562]
[1776804496046,40.57,75689.62,0.0,0.14389,8e-05,16.72562]
[1776804496061,40.57,75689.62,0.0,0.14389,8e-05,16.72562]
[1776804496244,40.57,75698.57,0.0,0.14457,8e-05,16.78078]
[1776804501279,40.57,75709.2,0.0,0.14538,8e-05,16.84632]
[1776804503359,40.57,75708.68,0.0,0.14534,8e-05,16.84306]
[1776804503869,40.57,75708.68,0.0,0.14534,8e-05,16.84306]
[1776804509143,40.57,75706.9,0.0,0.1452,8e-05,16.83208]
[1776804509348,40.57,75709.13,0.0,0.14537,8e-05,16.84584]
[1776804515013,40.57,75711.17,0.0,0.1455,8e-05,16.85467]
[1776804520412,40.57,75710.58,0.0,0.14545,8e-05,16.85085]
[1776804525446,40.57,75714.59,0.0,0.14576,8e-05,16.87545]
[1776804528670,40.56,75718.96,0.0,0.14609,8e-05,16.90229]
[1776804528734,40.56,75718.96,0.0,0.14609,8e-05,16.90229]
[1776804529165,40.56,75718.96,0.0,0.14609,8e-05,16.90229]
[1776804529203,40.56,75718.96,0.0,0.14609,8e-05,16.90229]
[1776804529408,40.56,75719.07,0.0,0.1461,8e-05,16.90278]
[1776804529528,40.56,75719.07,0.0,0.1461,8e-05,16.90278]
[1776804530447,40.56,75725.29,0.0,0.14657,8e-05,16.94105]
[1776804530794,40.56,75725.29,0.0,0.14657,8e-05,16.94105]
[1776804533043,40.56,75735.36,0.0,0.14734,8e-05,17.00284]
[1776804533052,40.56,75734.65,0.0,0.14728,8e-05,16.99816]
[1776804536695,40.56,75731.45,0.0,0.14703,8e-05,16.97785]
[1776804540944,40.56,75732.05,0.0,0.14706,8e-05,16.98029]
[1776804543704,40.56,75730.7,0.0,0.14694,8e-05,16.97119]
[1776804548027,40.56,75732.03,0.0,0.14703,8e-05,16.97844]
[1776804548098,40.56,75732.03,0.0,0.14703,8e-05,16.97844]
[1776804548948,40.55,75733.44,0.0,0.14714,8e-05,16.98689]
[1776804550970,40.55,75738.55,0.0,0.14753,8e-05,17.0179]
[1776804550982,40.55,75738.55,0.0,0.14753,8e-05,17.0179]
[1776804550985,40.55,75738.55,0.0,0.14753,8e-05,17.0179]
[1776804553611,40.55,75738.9,0.0,0.14754,8e-05,17.0191]
[1776804554117,40.55,75738.9,0.0,0.14754,8e-05,17.0191]
[1776804560049,40.55,75739.59,0.0,0.14757,8e-05,17.02178]
[1776804565381,40.54,75739.66,0.0,0.14755,8e-05,17.02035]
[1776804565383,40.54,75739.66,0.0,0.14755,8e-05,17.02035]
[1776804566674,40.54,75740.16,0.0,0.14759,8e-05,17.02314]
[1776804566678,40.54,75740.16,0.0,0.14759,8e-05,17.02314]
[1776804566825,40.54,75740.16,0.0,0.14759,8e-05,17.02314]
[1776804567008,40.54,75740.16,0.0,0.14759,8e-05,17.02314]
[1776804573162,40.54,75748.27,0.0,0.14817,8e-05,17.06792]
[1776804578905,40.54,75748.59,0.0,0.14818,8e-05,17.06863]
[1776804579223,40.54,75750.45,0.0,0.14832,8e-05,17.07993]
[1776804583565,40.54,75756.01,0.0,0.14873,8e-05,17.11331]
[1776804584390,40.53,75756.7,0.0,0.14878,8e-05,17.1173]
[1776804590918,40.53,75756.57,0.0,0.14875,8e-05,17.11453]
[1776804595952,40.53,75756.73,0.0,0.14874,8e-05,17.11415]
[1776804600600,40.53,75757.85,0.0,0.14882,8e-05,17.11997]
[1776804601812,40.52,75757.22,0.0,0.14876,8e-05,17.11579]
[1776804602217,40.52,75757.22,0.0,0.14876,8e-05,17.11579]
[1776804605100,40.52,75769.29,0.0,0.14969,8e-05,17.18986]
[1776804613077,40.52,75763.6,0.0,0.14923,8e-05,17.15287]
[1776804617634,40.52,75764.02,0.0,0.14925,8e-05,17.15471]
[1776804623147,40.52,75762.34,0.0,0.1491,8e-05,17.1432]
[1776804624514,40.52,75759.4,0.0,0.14887,8e-05,17.12484]
[1776804624525,40.52,75759.4,0.0,0.14887,8e-05,17.12484]
[1776804624537,40.52,75759.4,0.0,0.14887,8e-05,17.12484]
[1776804624564,40.52,75759.4,0.0,0.14887,8e-05,17.12484]
[1776804631203,40.51,75747.82,0.0,0.14793,8e-05,17.04818]
[1776804636239,40.51,75747.56,0.0,0.1479,8e-05,17.04572]
[1776804641275,40.51,75759.66,0.0,0.14883,8e-05,17.11968]
[1776804643248,40.51,75751.12,0.0,0.14816,8e-05,17.06655]
[1776804646141,40.51,75742.54,0.0,0.14749,8e-05,17.01301]
[1776804646264,40.51,75742.54,0.0,0.14749,8e-05,17.01301]
[1776804649177,40.51,75728.13,0.0,0.14638,8e-05,16.92383]
[1776804649221,40.51,75728.13,0.0,0.14638,8e-05,16.92383]
[1776804653050,40.51,75715.47,0.0,0.14542,8e-05,16.84607]
[1776804658352,40.51,75715.73,0.0,0.14545,8e-05,16.84844]
[1776804663436,40.51,75720.91,0.0,0.14585,8e-05,16.88032]
[1776804666202,40.51,75726.19,0.0,0.14625,8e-05,16.9128]
[1776804670559,40.51,75734.94,0.0,0.14691,8e-05,16.96607]
[1776804676527,40.5,75733.2,0.0,0.14676,8e-05,16.95415]
[1776804681563,40.5,75732.33,0.0,0.14668,8e-05,16.94785]
[1776804686598,40.5,75733.01,0.0,0.14672,8e-05,16.95116]
[1776804688162,40.5,75733.01,0.0,0.14672,8e-05,16.95116]
[1776804689293,40.5,75718.6,0.0,0.14561,8e-05,16.86155]
[1776804694151,40.5,75719.66,0.0,0.14567,8e-05,16.86432]
[1776804694793,40.5,75720.3,0.0,0.14571,8e-05,16.86816]
[1776804694964,40.5,75720.3,0.0,0.14571,8e-05,16.86816]
[1776804700271,40.5,75728.13,0.0,0.14631,8e-05,16.91604]
[1776804705731,40.5,75729.15,0.0,0.14637,8e-05,16.92126]
[1776804707699,40.5,75729.1,0.0,0.14637,8e-05,16.92095]
[1776804712780,40.49,75729.57,0.0,0.14639,8e-05,16.92277]
[1776804717815,40.49,75729.28,0.0,0.14636,8e-05,16.9202]
[1776804720344,40.49,75729.28,0.0,0.14636,8e-05,16.9202]
[1776804724478,40.49,75726.23,0.0,0.14611,8e-05,16.90062]
[1776804730400,40.49,75718.01,0.0,0.14548,8e-05,16.84946]
[1776804735941,40.49,75712.3,0.0,0.14504,8e-05,16.81405]
[1776804737567,40.49,75712.3,0.0,0.14504,8e-05,16.81405]
[1776804737576,40.49,75712.3,0.0,0.14504,8e-05,16.81405]
[1776804738343,40.49,75693.92,0.0,0.14364,8e-05,16.70059]
[1776804738608,40.49,75693.92,0.0,0.14364,8e-05,16.70059]
[1776804738611,40.49,75693.92,0.0,0.14364,8e-05,16.70059]
[1776804738921,40.49,75693.92,0.0,0.14364,8e-05,16.70059]
[1776804740560,40.49,75691.06,0.0,0.14343,8e-05,16.68314]
[1776804741099,40.49,75690.4,0.0,0.14339,8e-05,16.67955]
[1776804747019,40.49,75687.37,0.0,0.14317,8e-05,16.66235]
[1776804749580,40.49,75687.93,0.0,0.14322,8e-05,16.66608]
[1776804751265,40.5,75705.54,0.0,0.14454,8e-05,16.77185]
[1776804757089,40.5,75708.83,0.0,0.1448,8e-05,16.79261]
[1776804762124,40.5,75709.11,0.0,0.14482,8e-05,16.79459]
[1776804767159,40.5,75712.06,0.0,0.14505,8e-05,16.813]
[1776804773201,40.5,75712.81,0.0,0.14511,8e-05,16.81774]
[1776804777318,40.5,75696.3,0.0,0.14385,8e-05,16.71591]
[1776804782965,40.5,75703.41,0.0,0.14441,8e-05,16.76089]
[1776804788311,40.5,75711.25,0.0,0.14501,8e-05,16.80962]
[1776804793346,40.5,75716.77,0.0,0.14543,8e-05,16.84377]
[1776804798381,40.5,75717.99,0.0,0.14552,8e-05,16.85116]
[1776804804423,40.5,75719.04,0.0,0.1456,8e-05,16.85743]
[1776804809457,40.5,75710.2,0.0,0.14492,8e-05,16.80273]
[1776804811487,40.5,75708.75,0.0,0.14481,8e-05,16.79383]
[1776804816928,40.5,75705.19,0.0,0.14453,8e-05,16.76886]
[1776804822811,40.5,75705.61,0.0,0.14456,8e-05,16.7719]
[1776804824604,40.5,75705.61,0.0,0.14457,8e-05,16.77208]
[1776804824658,40.5,75705.71,0.0,0.14457,8e-05,16.77279]
[1776804825160,40.5,75705.71,0.0,0.14457,8e-05,16.77279]
[1776804825570,40.5,75711.11,0.0,0.14499,8e-05,16.80622]
[1776804830465,40.5,75709.39,0.0,0.14486,8e-05,16.79568]
[1776804830605,40.5,75705.07,0.0,0.14453,8e-05,16.76905]
[1776804834696,40.5,75703.47,0.0,0.14441,8e-05,16.7595]
[1776804844703,40.51,75707.06,0.0,0.1447,8e-05,16.78298]
[1776804848362,40.51,75707.56,0.0,0.14474,8e-05,16.78616]
[1776804851828,40.51,75707.5,0.0,0.14474,8e-05,16.7863]
[1776804851885,40.51,75707.33,0.0,0.14473,8e-05,16.78525]
[1776804858620,40.51,75709.26,0.0,0.14488,8e-05,16.79751]
[1776804858683,40.51,75708.97,0.0,0.14486,8e-05,16.79583]
[1776804863837,40.51,75704.99,0.0,0.14456,8e-05,16.77165]
[1776804868622,40.51,75711.11,0.0,0.14503,8e-05,16.80967]
[1776804868715,40.51,75711.76,0.0,0.14508,8e-05,16.81374]
[1776804870329,40.51,75712.66,0.0,0.14515,8e-05,16.8193]
[1776804870457,40.51,75712.66,0.0,0.14515,8e-05,16.8193]
[1776804870750,40.51,75712.66,0.0,0.14515,8e-05,16.8193]
[1776804872128,40.51,75727.92,0.0,0.14629,8e-05,16.9099]
[1776804875539,40.51,75728.42,0.0,0.14633,8e-05,16.91285]
[1776804875762,40.51,75727.59,0.0,0.14626,8e-05,16.90743]
[1776804876048,40.51,75727.59,0.0,0.14626,8e-05,16.90743]
[1776804876146,40.51,75729.79,0.0,0.14643,8e-05,16.92089]
[1776804878041,40.51,75729.65,0.0,0.14642,8e-05,16.91987]
[1776804880161,40.51,75729.73,0.0,0.14642,8e-05,16.92021]
[1776804887271,40.51,75729.73,0.0,0.14641,8e-05,16.91959]
[1776804887272,40.51,75729.73,0.0,0.14641,8e-05,16.91959]
[1776804892514,40.51,75731.89,0.0,0.14656,8e-05,16.9316]
[1776804893049,40.5,75730.79,0.0,0.14647,8e-05,16.92463]
[1776804893093,40.5,75730.79,0.0,0.14647,8e-05,16.92463]
[1776804901101,40.5,75730.3,0.0,0.14642,8e-05,16.92024]
[1776804903051,40.5,75734.1,0.0,0.14671,8e-05,16.94359]
[1776804903696,40.5,75734.1,0.0,0.14671,8e-05,16.94359]
[1776804908968,40.5,75734.02,0.0,0.14669,8e-05,16.94219]
[1776804912722,40.5,75726.66,0.0,0.14612,8e-05,16.89602]
[1776804913697,40.5,75726.82,0.0,0.14613,8e-05,16.8969]
[1776804919232,40.5,75724.92,0.0,0.14598,8e-05,16.88462]
[1776804923520,40.5,75735.62,0.0,0.14679,8e-05,16.95044]
[1776804923701,40.5,75735.62,0.0,0.14679,8e-05,16.95044]
[1776804930308,40.49,75737.13,0.0,0.14689,8e-05,16.95825]
[1776804933695,40.49,75731.23,0.0,0.14641,8e-05,16.91776]
[1776804933764,40.49,75731.23,0.0,0.14641,8e-05,16.91776]
[1776804934331,40.49,75729.19,0.0,0.14625,8e-05,16.90502]
[1776804934780,40.49,75729.19,0.0,0.14625,8e-05,16.90502]
[1776804937968,40.49,75716.32,0.0,0.14526,8e-05,16.82535]
[1776804943399,40.49,75716.0,0.0,0.14524,8e-05,16.82349]
[1776804946389,40.49,75716.0,0.0,0.14524,8e-05,16.82349]
[1776804952462,40.49,75722.46,0.0,0.14573,8e-05,16.86332]
[1776804954681,40.49,75722.53,0.0,0.14574,8e-05,16.86372]
[1776804960518,40.49,75725.14,0.0,0.14593,8e-05,16.87933]
[1776804965553,40.49,75727.31,0.0,0.14609,8e-05,16.89241]
[1776804970588,40.49,75718.91,0.0,0.14544,8e-05,16.84009]
[1776804975623,40.49,75716.04,0.0,0.14523,8e-05,16.82248]
[1776804980302,40.49,75715.48,0.0,0.14518,8e-05,16.81913]
[1776804981003,40.49,75715.48,0.0,0.14518,8e-05,16.81922]
[1776804986702,40.49,75725.33,0.0,0.14594,8e-05,16.88016]
[1776804988401,40.49,75725.35,0.0,0.14594,8e-05,16.88023]
[1776804990389,40.49,75728.85,0.0,0.14621,8e-05,16.90174]
[1776804990507,40.49,75728.85,0.0,0.14621,8e-05,16.90174]
[1776804991012,40.49,75727.16,0.0,0.14608,8e-05,16.89121]
[1776804991366,40.49,75727.16,0.0,0.14608,8e-05,16.89121]
[1776804991737,40.49,75739.56,0.0,0.147,8e-05,16.96418]
[1776804992302,40.49,75739.56,0.0,0.147,8e-05,16.96418]
[1776805000843,40.49,75743.41,0.0,0.1473,8e-05,16.98782]
[1776805008856,40.49,75738.77,0.0,0.14694,8e-05,16.9591]
[1776805013095,40.49,75737.61,0.0,0.14686,8e-05,16.95232]
[1776805016302,40.49,75738.34,0.0,0.14691,8e-05,16.95702]
[1776805023106,40.49,75738.18,0.0,0.14691,8e-05,16.95629]
[1776805028450,40.49,75734.75,0.0,0.14664,8e-05,16.93506]
[1776805034911,40.49,75734.0,0.0,0.14659,8e-05,16.9305]
[1776805044104,40.49,75734.12,0.0,0.1466,8e-05,16.93156]
[1776805049139,40.49,75735.21,0.0,0.14668,8e-05,16.93834]
[1776805054174,40.49,75732.95,0.0,0.14648,8e-05,16.92079]
[1776805055826,40.49,75732.95,0.0,0.14648,8e-05,16.92079]
[1776805061223,40.49,75724.56,0.0,0.14585,8e-05,16.86955]
[1776805063939,40.49,75725.56,0.0,0.14593,8e-05,16.87584]
[1776805064087,40.49,75725.7,0.0,0.14594,8e-05,16.8768]
[1776805064220,40.49,75725.7,0.0,0.14594,8e-05,16.8768]
[1776805064309,40.49,75725.7,0.0,0.14594,8e-05,16.8768]
[1776805064322,40.49,75725.7,0.0,0.14594,8e-05,16.8768]
[1776805064731,40.49,75734.63,0.0,0.14663,8e-05,16.93211]
[1776805065251,40.49,75748.1,0.0,0.14766,8e-05,17.01543]
[1776805066965,40.49,75752.62,0.0,0.14801,8e-05,17.04328]
[1776805067620,40.49,75752.62,0.0,0.14801,8e-05,17.04328]
[1776805067650,40.49,75752.62,0.0,0.14801,8e-05,17.04328]
[1776805067833,40.49,75765.26,0.0,0.14899,8e-05,17.12148]
[1776805068734,40.49,75765.26,0.0,0.14899,8e-05,17.12148]
[1776805069033,40.49,75769.22,0.0,0.1493,8e-05,17.14582]
[1776805074289,40.49,75771.62,0.0,0.14947,8e-05,17.15973]
[1776805074294,40.49,75771.62,0.0,0.14947,8e-05,17.15973]
[1776805075509,40.49,75772.61,0.0,0.14955,8e-05,17.16566]
[1776805076462,40.49,75774.8,0.0,0.14971,8e-05,17.17901]
[1776805081557,40.49,75777.95,0.0,0.14994,8e-05,17.19732]
[1776805081607,40.49,75779.21,0.0,0.15004,8e-05,17.20487]
[1776805085441,40.49,75784.98,0.0,0.15048,8e-05,17.23975]
[1776805087623,40.48,75785.34,0.0,0.1505,8e-05,17.24135]
[1776805087800,40.48,75785.34,0.0,0.1505,8e-05,17.24135]
[1776805087878,40.48,75785.34,0.0,0.1505,8e-05,17.24135]
[1776805090604,40.48,75791.62,0.0,0.15099,8e-05,17.28001]
[1776805092127,40.48,75793.93,0.0,0.15118,8e-05,17.29506]
[1776805098484,40.49,75795.57,0.0,0.15134,8e-05,17.30755]
[1776805103083,40.49,75791.73,0.0,0.15103,8e-05,17.2833]
[1776805103519,40.49,75791.12,0.0,0.15098,8e-05,17.27927]
[1776805105451,40.49,75791.08,0.0,0.15097,8e-05,17.27879]
[1776805105470,40.49,75791.08,0.0,0.15097,8e-05,17.27879]
[1776805105470,40.49,75791.08,0.0,0.15097,8e-05,17.27879]
[1776805105585,40.49,75791.08,0.0,0.15097,8e-05,17.27879]
[1776805106541,40.49,75776.06,0.0,0.14979,8e-05,17.18513]
[1776805111579,40.48,75771.5,0.0,0.14942,8e-05,17.15598]
[1776805112367,40.48,75769.91,0.0,0.14927,8e-05,17.14228]
[1776805117987,40.48,75771.41,0.0,0.14938,8e-05,17.1506]
[1776805121103,40.48,75772.13,0.0,0.14942,8e-05,17.15424]
[1776805124207,40.48,75772.34,0.0,0.14943,8e-05,17.15511]
[1776805129703,40.48,75772.87,0.0,0.14945,8e-05,17.15694]
[1776805131249,40.48,75773.76,0.0,0.14952,8e-05,17.16222]
[1776805136754,40.47,75774.53,0.0,0.14956,8e-05,17.16549]
[1776805137648,40.47,75774.53,0.0,0.14956,8e-05,17.16549]
[1776805142964,40.47,75771.31,0.0,0.1493,8e-05,17.1444]
[1776805154881,40.46,75770.38,0.0,0.14918,8e-05,17.13561]
[1776805159080,40.46,75770.19,0.0,0.14916,8e-05,17.13352]
[1776805164279,40.46,75769.15,0.0,0.14906,8e-05,17.12597]
[1776805169857,40.46,75764.98,0.0,0.14872,8e-05,17.0992]
[1776805170144,40.46,75764.99,0.0,0.14872,8e-05,17.09909]
[1776805176028,40.46,75757.21,0.0,0.14809,8e-05,17.04654]
[1776805180422,40.45,75750.1,0.0,0.14753,8e-05,17.00198]
[1776805181063,40.45,75750.35,0.0,0.14754,8e-05,17.00326]
[1776805185330,40.45,75751.66,0.0,0.14764,8e-05,17.01082]
[1776805185506,40.45,75751.66,0.0,0.14764,8e-05,17.01082]
[1776805185539,40.45,75751.66,0.0,0.14764,8e-05,17.01082]
[1776805186548,40.45,75747.12,0.0,0.14729,8e-05,16.98262]
[1776805186559,40.45,75747.12,0.0,0.14729,8e-05,16.98262]
[1776805192139,40.45,75744.42,0.0,0.14707,8e-05,16.96553]
[1776805197175,40.45,75747.11,0.0,0.14728,8e-05,16.98193]
[1776805200028,40.45,75747.17,0.0,0.14728,8e-05,16.98225]
[1776805200168,40.45,75747.42,0.0,0.1473,8e-05,16.98367]
[1776805200277,40.45,75747.42,0.0,0.1473,8e-05,16.98367]
[1776805200787,40.45,75747.42,0.0,0.1473,8e-05,16.98367]
[1776805201073,40.45,75724.23,0.0,0.14552,8e-05,16.84015]
[1776805201162,40.45,75724.23,0.0,0.14552,8e-05,16.84015]
[1776805201197,40.45,75724.23,0.0,0.14552,8e-05,16.84015]
[1776805201315,40.45,75724.23,0.0,0.14552,8e-05,16.84015]
[1776805201339,40.45,75724.23,0.0,0.14552,8e-05,16.84015]
[1776805201698,40.45,75740.01,0.0,0.14673,8e-05,16.93774]
[1776805203281,40.45,75744.25,0.0,0.14705,8e-05,16.96399]
[1776805207109,40.45,75744.38,0.0,0.14706,8e-05,16.96415]
[1776805210271,40.45,75750.46,0.0,0.14752,8e-05,17.00165]
[1776805210382,40.45,75750.46,0.0,0.14752,8e-05,17.00165]
[1776805214940,40.45,75763.34,0.0,0.14852,8e-05,17.08133]
[1776805216146,40.45,75764.97,0.0,0.14864,8e-05,17.09131]
[1776805221357,40.45,75771.92,0.0,0.14918,8e-05,17.13394]
[1776805226392,40.45,75772.62,0.0,0.14922,8e-05,17.13739]
[1776805228386,40.45,75772.62,0.0,0.14922,8e-05,17.13739]
[1776805235455,40.44,75771.29,0.0,0.14907,8e-05,17.1236]
[1776805241498,40.44,75772.08,0.0,0.14912,8e-05,17.12734]
[1776805247540,40.44,75776.11,0.0,0.14941,8e-05,17.15094]
[1776805253581,40.43,75776.32,0.0,0.14941,8e-05,17.15081]
[1776805258618,40.43,75777.73,0.0,0.1495,8e-05,17.15835]
[1776805263654,40.43,75789.02,0.0,0.15037,8e-05,17.22725]
[1776805268689,40.43,75792.46,0.0,0.15062,8e-05,17.24738]
[1776805270288,40.43,75792.64,0.0,0.15063,8e-05,17.24796]
[1776805271126,40.43,75792.64,0.0,0.15063,8e-05,17.24796]
[1776805276135,40.42,75788.69,0.0,0.15031,8e-05,17.22236]
[1776805282787,40.42,75788.26,0.0,0.15025,8e-05,17.21751]
[1776805287587,40.42,75788.48,0.0,0.15025,8e-05,17.21788]
[1776805292857,40.41,75789.12,0.0,0.15026,8e-05,17.21672]
[1776805297903,40.41,75793.9,0.0,0.15061,8e-05,17.24521]
[1776805298024,40.41,75793.9,0.0,0.15061,8e-05,17.24521]
[1776805298028,40.41,75794.94,0.0,0.15069,8e-05,17.25138]
[1776805298454,40.41,75794.94,0.0,0.15069,8e-05,17.25138]
[1776805298611,40.41,75794.94,0.0,0.15069,8e-05,17.25138]
[1776805299940,40.41,75794.52,0.0,0.15066,8e-05,17.24848]
[1776805302258,40.41,75794.52,0.0,0.15064,8e-05,17.24763]
[1776805303686,40.41,75792.74,0.0,0.1505,8e-05,17.2363]
[1776805303972,40.41,75792.74,0.0,0.1505,8e-05,17.2363]
[1776805306108,40.41,75789.8,0.0,0.15026,8e-05,17.21755]
[1776805308180,40.4,75790.17,0.0,0.15029,8e-05,17.2194]
[1776805314426,40.4,75789.83,0.0,0.15025,8e-05,17.21619]
[1776805319565,40.4,75789.39,0.0,0.1502,8e-05,17.21271]
[1776805319943,40.4,75789.39,0.0,0.1502,8e-05,17.21271]
[1776805320213,40.4,75789.39,0.0,0.1502,8e-05,17.21271]
[1776805320935,40.4,75780.97,0.0,0.14954,8e-05,17.16023]
[1776805321054,40.4,75767.04,0.0,0.14845,8e-05,17.07366]
[1776805324010,40.4,75765.25,0.0,0.14831,8e-05,17.06258]
[1776805324111,40.4,75758.96,0.0,0.14783,8e-05,17.02358]
[1776805324785,40.4,75758.96,0.0,0.14783,8e-05,17.02358]
[1776805324836,40.4,75758.96,0.0,0.14783,8e-05,17.02358]
[1776805325644,40.4,75751.59,0.0,0.14726,8e-05,16.97796]
[1776805328013,40.4,75746.71,0.0,0.14688,8e-05,16.94805]
[1776805334146,40.4,75737.08,0.0,0.14616,8e-05,16.89]
[1776805338104,40.41,75735.39,0.0,0.14604,8e-05,16.87998]
[1776805338147,40.41,75735.39,0.0,0.14604,8e-05,16.88012]
[1776805343215,40.41,75740.83,0.0,0.14647,8e-05,16.91439]
[1776805348244,40.41,75739.12,0.0,0.14634,8e-05,16.90438]
[1776805355686,40.41,75737.28,0.0,0.14618,8e-05,16.88966]
[1776805361335,40.41,75736.27,0.0,0.14612,8e-05,16.88476]
[1776805366707,40.41,75736.27,0.0,0.14612,8e-05,16.88476]
[1776805366909,40.41,75736.27,0.0,0.14612,8e-05,16.88476]
[1776805367848,40.41,75736.27,0.0,0.14613,8e-05,16.88559]
[1776805368146,40.41,75717.4,0.0,0.14469,8e-05,16.76909]
[1776805369906,40.41,75718.04,0.0,0.14474,8e-05,16.77337]
[1776805372537,40.42,75715.77,0.0,0.14458,8e-05,16.76027]
[1776805372546,40.42,75715.77,0.0,0.14458,8e-05,16.76027]
[1776805372657,40.42,75715.77,0.0,0.14458,8e-05,16.76027]
[1776805372870,40.42,75715.77,0.0,0.14458,8e-05,16.76027]
[1776805373304,40.42,75714.56,0.0,0.14449,8e-05,16.75278]
[1776805374002,40.42,75714.56,0.0,0.14449,8e-05,16.75278]
[1776805374404,40.42,75703.36,0.0,0.14364,8e-05,16.68414]
[1776805376094,40.42,75701.73,0.0,0.14352,8e-05,16.67436]
[1776805376585,40.42,75696.55,0.0,0.14313,8e-05,16.64269]
[1776805379177,40.42,75694.3,0.0,0.14297,8e-05,16.62953]
[1776805384137,40.42,75693.48,0.0,0.14292,8e-05,16.62557]
[1776805385504,40.43,75679.64,0.0,0.1419,8e-05,16.54172]
[1776805387620,40.43,75679.64,0.0,0.1419,8e-05,16.54172]
[1776805388196,40.43,75679.55,0.0,0.14191,8e-05,16.54268]
[1776805389007,40.43,75679.55,0.0,0.14191,8e-05,16.54268]
[1776805389109,40.43,75673.94,0.0,0.14149,8e-05,16.50861]
[1776805393684,40.43,75672.72,0.0,0.14142,8e-05,16.50275]
[1776805393785,40.44,75686.56,0.0,0.14247,8e-05,16.58874]
[1776805397463,40.44,75687.29,0.0,0.14255,8e-05,16.5945]
[1776805397588,40.44,75691.58,0.0,0.14288,8e-05,16.6214]
[1776805400453,40.44,75695.35,0.0,0.14317,8e-05,16.64504]
[1776805400832,40.44,75695.35,0.0,0.14317,8e-05,16.64504]
[1776805400934,40.44,75698.12,0.0,0.14338,8e-05,16.6628]
[1776805406651,40.44,75700.23,0.0,0.14357,8e-05,16.6775]
[1776805412692,40.45,75699.92,0.0,0.14354,8e-05,16.67361]
[1776805414983,40.45,75693.79,0.0,0.14308,8e-05,16.63602]
[1776805420749,40.45,75691.33,0.0,0.14292,8e-05,16.6234]
[1776805425784,40.46,75701.36,0.0,0.1437,8e-05,16.68685]
[1776805430819,40.46,75701.34,0.0,0.14372,8e-05,16.68811]
[1776805435094,40.46,75702.86,0.0,0.14384,8e-05,16.69804]
[1776805437813,40.46,75702.55,0.0,0.14383,8e-05,16.69689]
[1776805437873,40.46,75702.55,0.0,0.14383,8e-05,16.6974]
[1776805442903,40.47,75703.25,0.0,0.1439,8e-05,16.70302]
[1776805446043,40.47,75703.28,0.0,0.14391,8e-05,16.70346]
[1776805446144,40.47,75703.46,0.0,0.14393,8e-05,16.70531]
[1776805451969,40.47,75702.7,0.0,0.14389,8e-05,16.70182]
[1776805457004,40.47,75703.0,0.0,0.14393,8e-05,16.70487]
[1776805457602,40.47,75703.0,0.0,0.14393,8e-05,16.70487]
[1776805458225,40.47,75703.0,0.0,0.14393,8e-05,16.70487]
[1776805458247,40.47,75703.0,0.0,0.14393,8e-05,16.70487]
[1776805458522,40.47,75703.6,0.0,0.14398,8e-05,16.70906]
[1776805458860,40.47,75703.6,0.0,0.14398,8e-05,16.70906]
[1776805459109,40.47,75703.6,0.0,0.14398,8e-05,16.70906]
[1776805459345,40.47,75723.25,0.0,0.14549,8e-05,16.83087]
[1776805460301,40.47,75723.25,0.0,0.14549,8e-05,16.83087]
[1776805465200,40.48,75726.35,0.0,0.14573,8e-05,16.85072]
[1776805465454,40.48,75726.35,0.0,0.14574,8e-05,16.85104]
[1776805466069,40.48,75727.86,0.0,0.14585,8e-05,16.86053]
[1776805474126,40.48,75728.25,0.0,0.14587,8e-05,16.86031]
[1776805474637,40.48,75728.25,0.0,0.14587,8e-05,16.86031]
[1776805478154,40.48,75728.17,0.0,0.14587,8e-05,16.8603]
[1776805487167,40.48,75730.48,0.0,0.14605,8e-05,16.87481]
[1776805494266,40.48,75729.39,0.0,0.14598,8e-05,16.86928]
[1776805501315,40.48,75730.0,0.0,0.14604,8e-05,16.87364]
[1776805502321,40.48,75784.12,0.0,0.15023,8e-05,17.20872]
[1776805508364,40.48,75784.75,0.0,0.15025,8e-05,17.21026]
[1776805516420,40.47,75784.73,0.0,0.15022,8e-05,17.20771]
[1776805517426,40.47,75731.25,0.0,0.14607,8e-05,16.87634]
[1776805518434,40.47,75731.34,0.0,0.14608,8e-05,16.87718]
[1776805520597,40.48,75731.2,0.0,0.14608,8e-05,16.87686]
[1776805521455,40.48,75739.0,0.0,0.14668,8e-05,16.9255]
[1776805526490,40.48,75739.19,0.0,0.14672,8e-05,16.92818]
[1776805529699,40.48,75739.23,0.0,0.14673,8e-05,16.929]
[1776805530131,40.48,75739.23,0.0,0.14673,8e-05,16.929]
[1776805530404,40.48,75739.92,0.0,0.14678,8e-05,16.93369]
[1776805530523,40.48,75723.62,0.0,0.14553,8e-05,16.8329]
[1776805535681,40.48,75722.76,0.0,0.14546,8e-05,16.82514]
[1776805541036,40.49,75721.28,0.0,0.14536,8e-05,16.81745]
[1776805547642,40.49,75720.22,0.0,0.14531,8e-05,16.81325]
[1776805550250,40.49,75720.22,0.0,0.14531,8e-05,16.81325]
[1776805550461,40.49,75720.22,0.0,0.14531,8e-05,16.81325]
[1776805551483,40.49,75719.97,0.0,0.1453,8e-05,16.81257]
[1776805557714,40.5,75707.0,0.0,0.14433,8e-05,16.73403]
[1776805561279,40.5,75707.0,0.0,0.14433,8e-05,16.73403]
[1776805567164,40.5,75696.2,0.0,0.14354,8e-05,16.6695]
[1776805567332,40.5,75696.2,0.0,0.14354,8e-05,16.6695]
[1776805568323,40.5,75679.82,0.0,0.14231,8e-05,16.56968]
[1776805575841,40.51,75676.48,0.0,0.14211,8e-05,16.55267]
[1776805579451,40.51,75676.48,0.0,0.14211,8e-05,16.55267]
[1776805579870,40.52,75690.83,0.0,0.14322,8e-05,16.64308]
[1776805581958,40.52,75695.14,0.0,0.14355,8e-05,16.67029]
[1776805585556,40.52,75697.76,0.0,0.14376,8e-05,16.68726]
[1776805588465,40.52,75696.97,0.0,0.14371,8e-05,16.6829]
[1776805589053,40.52,75684.18,0.0,0.14275,8e-05,16.60455]
[1776805590090,40.52,75684.18,0.0,0.14275,8e-05,16.60455]
[1776805596419,40.52,75681.69,0.0,0.14255,8e-05,16.58717]
[1776805601733,40.53,75680.52,0.0,0.1425,8e-05,16.58244]
[1776805607062,40.54,75682.49,0.0,0.14269,8e-05,16.59775]
[1776805613104,40.54,75682.91,0.0,0.14275,8e-05,16.60257]
[1776805618139,40.54,75682.54,0.0,0.14274,8e-05,16.60212]
[1776805623205,40.55,75688.37,0.0,0.1432,8e-05,16.63944]
[1776805628382,40.55,75677.57,0.0,0.14241,8e-05,16.57463]
[1776805634252,40.56,75677.14,0.0,0.14241,8e-05,16.57515]
[1776805639287,40.56,75677.79,0.0,0.14249,8e-05,16.58109]
[1776805644382,40.56,75678.39,0.0,0.14255,8e-05,16.5863]
[1776805646340,40.57,75678.87,0.0,0.14259,8e-05,16.58963]
[1776805652379,40.57,75685.95,0.0,0.14313,8e-05,16.63206]
[1776805656115,40.57,75686.46,0.0,0.14318,8e-05,16.63578]
[1776805658046,40.57,75686.88,0.0,0.14322,8e-05,16.63922]
[1776805658094,40.57,75686.88,0.0,0.14322,8e-05,16.63922]
[1776805663678,40.58,75689.19,0.0,0.14341,8e-05,16.65476]
[1776805669142,40.58,75684.18,0.0,0.14305,8e-05,16.62527]
[1776805671261,40.58,75680.23,0.0,0.14276,8e-05,16.60161]
[1776805675437,40.58,75678.55,0.0,0.14265,8e-05,16.59267]
[1776805676723,40.58,75677.95,0.0,0.14262,8e-05,16.58968]
[1776805681831,40.59,75678.72,0.0,0.14269,8e-05,16.59581]
[1776805683440,40.59,75678.7,0.0,0.1427,8e-05,16.59639]
[1776805683446,40.59,75678.7,0.0,0.1427,8e-05,16.59639]
[1776805683597,40.59,75675.22,0.0,0.14244,8e-05,16.57533]
[1776805688632,40.59,75675.48,0.0,0.14249,8e-05,16.57884]
[1776805693834,40.6,75676.0,0.0,0.14254,8e-05,16.58353]
[1776805699709,40.6,75667.82,0.0,0.14196,8e-05,16.53604]
[1776805704745,40.61,75670.67,0.0,0.14221,8e-05,16.55572]
[1776805709779,40.61,75670.0,0.0,0.14218,8e-05,16.55368]
[1776805714814,40.62,75669.96,0.0,0.14218,8e-05,16.55189]
[1776805719854,40.62,75671.82,0.0,0.14235,8e-05,16.56542]
[1776805724889,40.62,75671.13,0.0,0.14232,8e-05,16.56319]
[1776805730931,40.63,75671.44,0.0,0.14237,8e-05,16.56748]
[1776805735966,40.63,75669.41,0.0,0.14225,8e-05,16.55708]
[1776805741001,40.64,75667.12,0.0,0.1421,8e-05,16.54512]
[1776805747042,40.64,75669.8,0.0,0.14233,8e-05,16.56403]
[1776805752601,40.64,75668.94,0.0,0.14228,8e-05,16.55991]
[1776805753461,40.65,75668.71,0.0,0.14228,8e-05,16.55966]
[1776805753552,40.65,75668.71,0.0,0.14228,8e-05,16.55966]
[1776805753562,40.65,75667.09,0.0,0.14217,8e-05,16.55011]
[1776805755508,40.65,75657.27,0.0,0.14143,7e-05,16.4898]
[1776805755581,40.65,75657.27,0.0,0.14143,7e-05,16.4898]
[1776805756837,40.65,75643.62,0.0,0.14041,7e-05,16.40637]
[1776805756922,40.65,75643.62,0.0,0.14041,7e-05,16.40637]
[1776805758248,40.65,75646.0,0.0,0.14059,7e-05,16.42135]
[1776805758295,40.65,75646.0,0.0,0.14059,7e-05,16.42135]
[1776805758788,40.65,75650.64,0.0,0.14095,7e-05,16.45074]
[1776805758802,40.65,75650.64,0.0,0.14095,7e-05,16.45074]
[1776805764168,40.66,75648.14,0.0,0.1408,7e-05,16.43778]
[1776805769203,40.66,75647.77,0.0,0.14079,7e-05,16.4376]
[1776805774237,40.67,75644.15,0.0,0.14053,7e-05,16.414]
[1776805779273,40.67,75645.15,0.0,0.14063,7e-05,16.42237]
[1776805784308,40.67,75644.6,0.0,0.14062,7e-05,16.42122]
[1776805789343,40.68,75645.16,0.0,0.14069,7e-05,16.42686]
[1776805791653,40.68,75645.52,0.0,0.14072,7e-05,16.4295]
[1776805796737,40.68,75645.31,0.0,0.14073,7e-05,16.43039]
[1776805805455,40.69,75645.57,0.0,0.1408,7e-05,16.43629]
[1776805810493,40.7,75645.52,0.0,0.14083,7e-05,16.43811]
[1776805815528,40.7,75645.41,0.0,0.14085,7e-05,16.43956]
[1776805822576,40.71,75645.42,0.0,0.14088,7e-05,16.44257]
[1776805828619,40.71,75645.32,0.0,0.14091,7e-05,16.44446]
[1776805835667,40.72,75645.42,0.0,0.14093,7e-05,16.44435]
[1776805837721,40.72,75633.22,0.0,0.14003,7e-05,16.37031]
[1776805842198,40.72,75633.15,0.0,0.14004,7e-05,16.37129]
[1776805842717,40.72,75619.2,0.0,0.13901,7e-05,16.2863]
[1776805847751,40.73,75613.5,0.0,0.13862,7e-05,16.2538]
[1776805852787,40.74,75613.46,0.0,0.13865,7e-05,16.25671]
[1776805859507,40.74,75613.23,0.0,0.13866,7e-05,16.25741]
[1776805860438,40.74,75613.34,0.0,0.13869,7e-05,16.25913]
[1776805860559,40.74,75613.34,0.0,0.13869,7e-05,16.25913]
[1776805860601,40.74,75613.94,0.0,0.13873,7e-05,16.26264]
[1776805861440,40.74,75613.94,0.0,0.13873,7e-05,16.26264]
[1776805861457,40.74,75600.0,0.0,0.1377,7e-05,16.17733]
[1776805863864,40.74,75587.81,0.0,0.1368,7e-05,16.10251]
[1776805865848,40.74,75587.29,0.0,0.13676,7e-05,16.09925]
[1776805866297,40.74,75587.29,0.0,0.13676,7e-05,16.09925]
[1776805866391,40.74,75587.77,0.0,0.13679,7e-05,16.10197]
[1776805871418,40.74,75577.46,0.0,0.13603,7e-05,16.03817]
[1776805874264,40.74,75576.62,0.0,0.13596,7e-05,16.03246]
[1776805874320,40.74,75576.3,0.0,0.13593,7e-05,16.03031]
[1776805878715,40.74,75579.69,0.0,0.13618,7e-05,16.05053]
[1776805878817,40.74,75580.48,0.0,0.13623,7e-05,16.05521]
[1776805884015,40.73,75577.74,0.0,0.13602,7e-05,16.03726]
[1776805884216,40.73,75577.74,0.0,0.13602,7e-05,16.03726]
[1776805884248,40.73,75578.58,0.0,0.13607,7e-05,16.0421]
[1776805889991,40.73,75576.45,0.0,0.13591,7e-05,16.02847]
[1776805892440,40.73,75574.54,0.0,0.13574,7e-05,16.01296]
[1776805892777,40.73,75574.54,0.0,0.13574,7e-05,16.01296]
[1776805892798,40.73,75574.54,0.0,0.13574,7e-05,16.01296]
[1776805893317,40.73,75574.89,0.0,0.13577,7e-05,16.01473]
[1776805895021,40.73,75587.53,0.0,0.13669,7e-05,16.09171]
[1776805901927,40.73,75583.54,0.0,0.13638,7e-05,16.066]
[1776805909184,40.72,75582.28,0.0,0.13627,7e-05,16.05711]
[1776805916233,40.72,75578.72,0.0,0.136,7e-05,16.03451]
[1776805929324,40.72,75578.56,0.0,0.13597,7e-05,16.03216]
[1776805934359,40.72,75578.71,0.0,0.13598,7e-05,16.03255]
[1776805941026,40.72,75578.28,0.0,0.13594,7e-05,16.02951]
[1776805946444,40.72,75579.0,0.0,0.13598,7e-05,16.03301]
[1776805951481,40.71,75579.08,0.0,0.13595,7e-05,16.02926]
[1776805954765,40.71,75578.25,0.0,0.13589,7e-05,16.02396]
[1776805955513,40.71,75595.16,0.0,0.13712,7e-05,16.12693]
[1776805957721,40.71,75597.45,0.0,0.13729,7e-05,16.14065]
[1776805959589,40.71,75602.89,0.0,0.13768,7e-05,16.17331]
[1776805968604,40.72,75605.44,0.0,0.13789,7e-05,16.19061]
[1776805972407,40.72,75605.44,0.0,0.13789,7e-05,16.19061]
[1776805977667,40.71,75602.15,0.0,0.13762,7e-05,16.16819]
[1776805980141,40.71,75600.1,0.0,0.13746,7e-05,16.15524]
[1776805980386,40.71,75600.1,0.0,0.13746,7e-05,16.15524]
[1776805980688,40.71,75582.58,0.0,0.13618,7e-05,16.04808]
[1776805985726,40.71,75576.29,0.0,0.13571,7e-05,16.00909]
[1776805990762,40.71,75573.59,0.0,0.13551,7e-05,15.99206]
[1776805993825,40.71,75571.01,0.0,0.13532,7e-05,15.97613]
[1776805999825,40.71,75566.02,0.0,0.13495,7e-05,15.9453]
[1776806003015,40.71,75563.23,0.0,0.13475,7e-05,15.92824]
[1776806008889,40.71,75558.24,0.0,0.13439,7e-05,15.89793]
[1776806013949,40.71,75555.66,0.0,0.13418,7e-05,15.87895]
[1776806015638,40.71,75553.19,0.0,0.134,7e-05,15.86399]
[1776806015666,40.71,75553.19,0.0,0.134,7e-05,15.86399]
[1776806020973,40.71,75557.31,0.0,0.13431,7e-05,15.88963]
[1776806025182,40.71,75556.45,0.0,0.13425,7e-05,15.88461]
[1776806031043,40.71,75564.31,0.0,0.13482,7e-05,15.93248]
[1776806036551,40.71,75560.97,0.0,0.13458,7e-05,15.91224]
[1776806042104,40.71,75561.54,0.0,0.13462,7e-05,15.91596]
[1776806042938,40.71,75561.54,0.0,0.13462,7e-05,15.91596]
[1776806043357,40.71,75564.97,0.0,0.13487,7e-05,15.9369]
[1776806043473,40.71,75564.97,0.0,0.13487,7e-05,15.9369]
[1776806044658,40.71,75573.76,0.0,0.13551,7e-05,15.99044]
[1776806046711,40.71,75581.79,0.0,0.13609,7e-05,16.03931]
[1776806052884,40.71,75582.5,0.0,0.13613,7e-05,16.04286]
[1776806056980,40.71,75582.87,0.0,0.13615,7e-05,16.04455]
[1776806065695,40.7,75583.89,0.0,0.13621,7e-05,16.04939]
[1776806069384,40.7,75585.99,0.0,0.13636,7e-05,16.06169]
[1776806074417,40.7,75595.04,0.0,0.13698,7e-05,16.11204]
[1776806075299,40.7,75598.6,0.0,0.13724,7e-05,16.13353]
[1776806078649,40.7,75600.94,0.0,0.1374,7e-05,16.14712]
[1776806084415,40.69,75602.04,0.0,0.13746,7e-05,16.15172]
[1776806085312,40.69,75602.04,0.0,0.13746,7e-05,16.15172]
[1776806090457,40.69,75604.06,0.0,0.13758,7e-05,16.16219]
[1776806093953,40.69,75604.07,0.0,0.13757,7e-05,16.16161]
[1776806099520,40.68,75596.75,0.0,0.13701,7e-05,16.11496]
[1776806104555,40.68,75596.0,0.0,0.13694,7e-05,16.10918]
[1776806109771,40.68,75596.89,0.0,0.137,7e-05,16.1137]
[1776806110284,40.68,75597.58,0.0,0.13704,7e-05,16.11768]
[1776806111326,40.68,75607.08,0.0,0.13774,7e-05,16.17552]
[1776806111531,40.68,75607.08,0.0,0.13774,7e-05,16.17552]
[1776806113266,40.68,75621.12,0.0,0.13878,7e-05,16.26162]
[1776806113619,40.68,75621.12,0.0,0.13878,7e-05,16.26162]
[1776806113953,40.68,75621.12,0.0,0.13878,7e-05,16.26162]
[1776806114054,40.68,75624.67,0.0,0.13905,7e-05,16.2843]
[1776806114304,40.68,75624.67,0.0,0.13905,7e-05,16.2843]
[1776806114992,40.68,75624.67,0.0,0.13905,7e-05,16.2843]
[1776806117071,40.68,75627.95,0.0,0.1393,7e-05,16.30484]
[1776806119760,40.68,75628.51,0.0,0.13936,7e-05,16.30958]
[1776806125702,40.69,75628.97,0.0,0.13943,7e-05,16.31541]
[1776806130737,40.7,75628.56,0.0,0.13943,7e-05,16.31498]
[1776806133923,40.7,75628.22,0.0,0.13939,7e-05,16.31008]
[1776806133929,40.7,75628.22,0.0,0.13939,7e-05,16.31008]
[1776806134026,40.7,75628.22,0.0,0.13939,7e-05,16.31008]
[1776806134047,40.7,75628.22,0.0,0.13939,7e-05,16.31008]
[1776806134021,40.7,75627.62,0.0,0.13935,7e-05,16.30682]
[1776806134122,40.7,75627.62,0.0,0.13935,7e-05,16.30682]
[1776806134188,40.7,75627.62,0.0,0.13935,7e-05,16.30682]
[1776806134362,40.7,75627.62,0.0,0.13935,7e-05,16.30682]
[1776806134545,40.7,75627.62,0.0,0.13935,7e-05,16.30682]
[1776806134765,40.7,75624.53,0.0,0.13912,7e-05,16.28833]
[1776806135162,40.7,75624.53,0.0,0.13912,7e-05,16.28833]
[1776806137224,40.7,75627.38,0.0,0.13935,7e-05,16.30706]
[1776806137786,40.7,75626.89,0.0,0.13932,7e-05,16.30406]
[1776806143059,40.71,75620.72,0.0,0.13888,7e-05,16.26804]
[1776806143779,40.71,75618.74,0.0,0.13874,7e-05,16.2564]
[1776806145977,40.71,75614.57,0.0,0.13844,7e-05,16.23185]
[1776806148862,40.71,75600.1,0.0,0.13738,7e-05,16.14383]
[1776806149550,40.71,75600.1,0.0,0.13738,7e-05,16.14383]
[1776806149581,40.71,75600.1,0.0,0.13738,7e-05,16.14383]
[1776806149664,40.71,75600.1,0.0,0.13738,7e-05,16.14383]
[1776806155912,40.71,75597.64,0.0,0.13718,7e-05,16.12733]
[1776806156228,40.71,75597.64,0.0,0.13718,7e-05,16.12733]
[1776806161992,40.7,75597.87,0.0,0.13718,7e-05,16.12734]
[1776806169004,40.7,75597.31,0.0,0.13711,7e-05,16.12177]
[1776806174039,40.7,75595.88,0.0,0.13699,7e-05,16.11179]
[1776806179074,40.69,75596.43,0.0,0.13702,7e-05,16.11375]
[1776806185116,40.69,75596.34,0.0,0.13699,7e-05,16.11182]
[1776806190151,40.69,75604.22,0.0,0.13756,7e-05,16.15875]
[1776806198774,40.69,75604.89,0.0,0.13757,7e-05,16.15807]
[1776806205256,40.68,75604.87,0.0,0.13753,7e-05,16.15491]
[1776806213400,40.68,75604.87,0.0,0.13753,7e-05,16.15491]
[1776806214533,40.67,75604.89,0.0,0.1375,7e-05,16.15289]
[1776806221371,40.67,75604.35,0.0,0.13744,7e-05,16.14755]
[1776806226406,40.67,75604.61,0.0,0.13744,7e-05,16.14789]
[1776806233455,40.66,75604.71,0.0,0.13743,7e-05,16.14678]
[1776806238490,40.66,75596.16,0.0,0.13679,7e-05,16.09345]
[1776806243525,40.66,75594.56,0.0,0.13666,7e-05,16.08287]
[1776806248560,40.66,75594.96,0.0,0.13668,7e-05,16.08457]
[1776806255609,40.66,75594.4,0.0,0.1366,7e-05,16.07646]
[1776806261651,40.66,75594.53,0.0,0.1366,7e-05,16.07639]
[1776806265809,40.65,75590.59,0.0,0.1363,7e-05,16.05186]
[1776806268212,40.65,75581.15,0.0,0.13561,7e-05,15.99399]
[1776806269151,40.65,75580.94,0.0,0.1356,7e-05,15.99266]
[1776806268700,40.65,75579.38,0.0,0.13548,7e-05,15.9831]
[1776806273000,40.65,75578.45,0.0,0.13541,7e-05,15.97697]
[1776806278770,40.65,75578.86,0.0,0.13542,7e-05,15.97834]
[1776806283807,40.65,75578.25,0.0,0.13537,7e-05,15.97381]
[1776806288856,40.65,75575.26,0.0,0.13514,7e-05,15.95495]
[1776806293061,40.65,75577.32,0.0,0.13529,7e-05,15.96699]
[1776806298911,40.64,75577.13,0.0,0.13526,7e-05,15.96473]
[1776806303946,40.64,75576.75,0.0,0.13523,7e-05,15.96197]
[1776806308983,40.64,75584.65,0.0,0.1358,7e-05,16.00984]
[1776806314018,40.64,75585.3,0.0,0.13581,7e-05,16.00963]
[1776806319073,40.64,75587.33,0.0,0.13596,7e-05,16.0215]
[1776806324121,40.64,75588.01,0.0,0.136,7e-05,16.02504]
[1776806329160,40.64,75587.5,0.0,0.13595,7e-05,16.0213]
[1776806335203,40.64,75585.65,0.0,0.13581,7e-05,16.00935]
[1776806340237,40.64,75585.11,0.0,0.13576,7e-05,16.00557]
[1776806347286,40.63,75584.94,0.0,0.13574,7e-05,16.00379]
[1776806352322,40.63,75585.07,0.0,0.13575,7e-05,16.00413]
[1776806357357,40.63,75585.07,0.0,0.13574,7e-05,16.00368]
[1776806362428,40.63,75577.62,0.0,0.13519,7e-05,15.95787]
[1776806370448,40.63,75577.26,0.0,0.13517,7e-05,15.95556]
[1776806375483,40.63,75577.69,0.0,0.13517,7e-05,15.95448]
[1776806380518,40.63,75577.7,0.0,0.13517,7e-05,15.95448]
[1776806385556,40.63,75583.12,0.0,0.13556,7e-05,15.98678]
[1776806389570,40.63,75583.39,0.0,0.13557,7e-05,15.9878]
[1776806389601,40.63,75583.39,0.0,0.13557,7e-05,15.9878]
[1776806390233,40.63,75583.39,0.0,0.13557,7e-05,15.9878]
[1776806390623,40.63,75583.93,0.0,0.13561,7e-05,15.99082]
[1776806390724,40.63,75585.94,0.0,0.13575,7e-05,16.0031]
[1776806396634,40.63,75597.42,0.0,0.13658,7e-05,16.07248]
[1776806401776,40.62,75603.54,0.0,0.13702,7e-05,16.10911]
[1776806403665,40.62,75603.95,0.0,0.13705,7e-05,16.11117]
[1776806403918,40.62,75603.95,0.0,0.13705,7e-05,16.11117]
[1776806404639,40.62,75605.34,0.0,0.13715,7e-05,16.11945]
[1776806409725,40.62,75617.19,0.0,0.138,7e-05,16.19008]
[1776806415075,40.62,75618.24,0.0,0.13806,7e-05,16.1955]
[1776806419029,40.61,75618.46,0.0,0.13806,7e-05,16.19546]
[1776806421086,40.61,75618.64,0.0,0.13806,7e-05,16.19552]
[1776806427342,40.61,75618.49,0.0,0.13803,7e-05,16.19287]
[1776806429215,40.61,75622.88,0.0,0.13834,7e-05,16.21874]
[1776806429219,40.61,75622.88,0.0,0.13834,7e-05,16.21874]
[1776806434117,40.6,75628.91,0.0,0.13874,7e-05,16.25069]
[1776806434167,40.6,75628.91,0.0,0.13874,7e-05,16.25069]
[1776806434619,40.6,75629.26,0.0,0.13876,7e-05,16.25253]
[1776806439935,40.61,75634.59,0.0,0.13918,7e-05,16.28667]
[1776806443232,40.61,75634.91,0.0,0.13921,7e-05,16.28929]
[1776806446051,40.61,75634.86,0.0,0.13921,7e-05,16.2893]
[1776806446357,40.61,75635.95,0.0,0.13929,7e-05,16.29604]
[1776806446804,40.61,75635.95,0.0,0.13929,7e-05,16.29604]
[1776806446984,40.61,75653.91,0.0,0.14064,7e-05,16.40668]
[1776806452019,40.61,75657.2,0.0,0.1409,7e-05,16.42802]
[1776806453237,40.61,75657.2,0.0,0.1409,7e-05,16.42802]
[1776806453339,40.61,75657.23,0.0,0.1409,7e-05,16.42842]
[1776806454866,40.61,75657.39,0.0,0.14092,7e-05,16.42961]
[1776806455052,40.61,75657.39,0.0,0.14092,7e-05,16.42961]
[1776806455155,40.61,75671.18,0.0,0.14196,8e-05,16.51455]
[1776806458900,40.61,75669.11,0.0,0.14181,8e-05,16.50252]
[1776806463496,40.62,75668.46,0.0,0.14178,8e-05,16.50004]
[1776806463693,40.62,75668.46,0.0,0.14178,8e-05,16.50004]
[1776806463882,40.62,75668.46,0.0,0.14178,8e-05,16.50004]
[1776806463883,40.62,75668.46,0.0,0.14178,8e-05,16.50004]
[1776806464118,40.62,75668.46,0.0,0.14178,8e-05,16.50004]
[1776806464233,40.62,75668.46,0.0,0.14178,8e-05,16.50004]
[1776806464276,40.62,75688.79,0.0,0.14332,8e-05,16.62533]
[1776806464811,40.62,75688.79,0.0,0.14332,8e-05,16.62533]
[1776806465230,40.62,75693.22,0.0,0.14365,8e-05,16.65268]
[1776806465820,40.62,75693.22,0.0,0.14365,8e-05,16.65268]
[1776806466119,40.62,75694.19,0.0,0.14373,8e-05,16.6587]
[1776806467842,40.62,75693.51,0.0,0.14368,8e-05,16.65456]
[1776806467939,40.62,75693.51,0.0,0.14368,8e-05,16.65456]
[1776806468140,40.62,75693.51,0.0,0.14368,8e-05,16.65456]
[1776806468334,40.62,75688.41,0.0,0.14329,8e-05,16.62323]
[1776806470467,40.62,75684.28,0.0,0.14298,8e-05,16.59807]
[1776806475845,40.62,75684.23,0.0,0.14299,8e-05,16.59851]
[1776806479189,40.62,75689.4,0.0,0.14338,8e-05,16.6307]
[1776806483551,40.62,75683.81,0.0,0.14297,8e-05,16.59694]
[1776806484561,40.62,75684.65,0.0,0.14303,8e-05,16.60226]
[1776806484971,40.62,75684.65,0.0,0.14303,8e-05,16.60226]
[1776806486691,40.62,75684.66,0.0,0.14304,8e-05,16.60263]
[1776806488196,40.62,75684.66,0.0,0.14304,8e-05,16.60278]
[1776806488257,40.62,75684.66,0.0,0.14304,8e-05,16.60278]
[1776806493659,40.63,75679.08,0.0,0.14261,8e-05,16.5658]
[1776806494241,40.63,75679.08,0.0,0.14261,8e-05,16.5658]
[1776806501365,40.63,75676.47,0.0,0.14243,8e-05,16.55162]
[1776806502967,40.63,75676.47,0.0,0.14243,8e-05,16.55162]
[1776806511435,40.64,75676.9,0.0,0.1425,8e-05,16.55703]
[1776806516470,40.64,75677.25,0.0,0.14254,8e-05,16.56045]
[1776806517316,40.64,75677.25,0.0,0.14254,8e-05,16.56045]
[1776806518347,40.64,75677.8,0.0,0.14259,8e-05,16.56408]
[1776806523519,40.64,75685.28,0.0,0.14317,8e-05,16.6113]
[1776806529197,40.64,75689.3,0.0,0.14348,8e-05,16.63668]
[1776806529245,40.64,75689.3,0.0,0.14348,8e-05,16.63668]
[1776806529302,40.64,75689.3,0.0,0.14348,8e-05,16.63668]
[1776806529371,40.64,75691.73,0.0,0.14367,8e-05,16.65175]
[1776806530047,40.64,75691.73,0.0,0.14367,8e-05,16.65175]
[1776806530148,40.64,75692.38,0.0,0.14372,8e-05,16.65584]
[1776806532782,40.64,75693.8,0.0,0.14383,8e-05,16.66475]
[1776806533271,40.64,75693.8,0.0,0.14383,8e-05,16.66475]
[1776806534474,40.64,75693.42,0.0,0.1438,8e-05,16.66249]
[1776806534596,40.64,75693.42,0.0,0.1438,8e-05,16.66265]
[1776806537204,40.64,75693.42,0.0,0.1438,8e-05,16.66265]
[1776806537235,40.64,75693.88,0.0,0.14384,8e-05,16.66564]
[1776806539025,40.64,75694.73,0.0,0.1439,8e-05,16.67094]
[1776806539033,40.64,75694.73,0.0,0.1439,8e-05,16.67094]
[1776806544665,40.65,75687.28,0.0,0.14336,8e-05,16.6264]
[1776806548363,40.65,75686.81,0.0,0.14333,8e-05,16.62396]
[1776806549256,40.65,75676.01,0.0,0.14251,8e-05,16.5577]
[1776806549586,40.65,75673.79,0.0,0.14235,8e-05,16.54428]
[1776806551417,40.65,75668.61,0.0,0.14196,8e-05,16.5127]
[1776806556751,40.65,75668.73,0.0,0.14197,8e-05,16.51177]
[1776806562760,40.65,75670.04,0.0,0.14208,8e-05,16.52037]
[1776806568444,40.66,75669.91,0.0,0.14209,8e-05,16.52169]
[1776806576891,40.66,75669.56,0.0,0.1421,8e-05,16.52221]
[1776806581927,40.67,75668.11,0.0,0.14201,8e-05,16.51461]
[1776806588975,40.67,75667.46,0.0,0.14198,8e-05,16.51266]
[1776806590783,40.67,75667.32,0.0,0.14198,8e-05,16.5121]
[1776806596025,40.68,75670.62,0.0,0.14225,8e-05,16.53407]
[1776806603074,40.68,75670.71,0.0,0.14228,8e-05,16.53639]
[1776806605380,40.68,75670.94,0.0,0.1423,8e-05,16.53805]
[1776806610780,40.68,75670.51,0.0,0.14228,8e-05,16.53689]
[1776806616165,40.69,75668.93,0.0,0.14216,8e-05,16.52504]
[1776806622207,40.69,75668.85,0.0,0.14217,8e-05,16.52612]
[1776806629148,40.69,75668.85,0.0,0.14219,8e-05,16.52715]
[1776806634291,40.7,75669.42,0.0,0.14225,8e-05,16.53264]
[1776806635814,40.7,75669.42,0.0,0.14225,8e-05,16.53264]
[1776806640228,40.7,75663.85,0.0,0.14185,8e-05,16.49971]
[1776806645368,40.7,75655.15,0.0,0.14123,7e-05,16.44843]
[1776806650403,40.71,75643.96,0.0,0.14041,7e-05,16.38184]
[1776806655438,40.71,75644.03,0.0,0.14044,7e-05,16.38417]
[1776806660473,40.71,75643.39,0.0,0.14042,7e-05,16.38189]
[1776806665508,40.72,75631.68,0.0,0.13957,7e-05,16.31202]
[1776806670543,40.72,75630.72,0.0,0.13952,7e-05,16.30838]
[1776806675578,40.73,75630.45,0.0,0.13951,7e-05,16.30535]
[1776806681023,40.73,75631.72,0.0,0.13963,7e-05,16.31537]
[1776806686655,40.74,75631.68,0.0,0.13967,7e-05,16.31813]
[1776806691720,40.74,75631.54,0.0,0.13968,7e-05,16.31937]
[1776806697761,40.75,75631.05,0.0,0.13968,7e-05,16.31882]
[1776806702730,40.75,75630.02,0.0,0.13962,7e-05,16.31417]
[1776806702782,40.75,75630.02,0.0,0.13962,7e-05,16.31417]
[1776806702797,40.75,75627.0,0.0,0.1394,7e-05,16.29612]
[1776806709846,40.75,75625.68,0.0,0.13928,7e-05,16.28622]
[1776806714881,40.74,75624.95,0.0,0.13921,7e-05,16.28045]
[1776806716099,40.74,75624.95,0.0,0.13921,7e-05,16.28045]
[1776806716189,40.74,75624.95,0.0,0.13921,7e-05,16.28045]
[1776806716404,40.74,75623.54,0.0,0.1391,7e-05,16.27158]
[1776806717540,40.74,75623.54,0.0,0.1391,7e-05,16.27158]
[1776806719387,40.74,75613.72,0.0,0.13837,7e-05,16.21106]
[1776806724953,40.74,75618.94,0.0,0.13874,7e-05,16.24147]
[1776806727680,40.74,75618.94,0.0,0.13874,7e-05,16.24147]
[1776806728469,40.74,75618.9,0.0,0.13873,7e-05,16.24073]
[1776806734015,40.74,75624.41,0.0,0.13912,7e-05,16.27177]
[1776806739051,40.75,75623.62,0.0,0.13909,7e-05,16.26915]
[1776806744086,40.75,75623.44,0.0,0.13911,7e-05,16.27021]
[1776806749121,40.75,75622.04,0.0,0.13903,7e-05,16.26382]
[1776806755163,40.76,75622.19,0.0,0.13907,7e-05,16.26733]
[1776806760198,40.76,75628.29,0.0,0.13955,7e-05,16.30656]
[1776806765233,40.77,75628.81,0.0,0.13961,7e-05,16.31159]
[1776806770268,40.77,75630.73,0.0,0.13978,7e-05,16.32509]
[1776806775303,40.77,75630.93,0.0,0.13981,7e-05,16.32803]
[1776806780338,40.78,75628.69,0.0,0.13967,7e-05,16.31608]
[1776806785373,40.78,75622.94,0.0,0.13927,7e-05,16.28287]
[1776806790408,40.79,75625.72,0.0,0.1395,7e-05,16.30182]
[1776806798464,40.79,75624.41,0.0,0.13941,7e-05,16.29323]
[1776806803479,40.8,75631.5,0.0,0.13996,7e-05,16.33798]
[1776806812562,40.8,75633.29,0.0,0.14013,7e-05,16.35186]
[1776806818604,40.81,75633.1,0.0,0.14014,7e-05,16.35247]
[1776806824645,40.81,75633.54,0.0,0.14019,7e-05,16.35692]
[1776806829328,40.81,75633.55,0.0,0.14019,7e-05,16.35727]
[1776806829476,40.81,75633.55,0.0,0.14019,7e-05,16.35727]
[1776806829790,40.81,75641.53,0.0,0.1408,7e-05,16.40719]
[1776806835520,40.81,75645.57,0.0,0.14112,7e-05,16.43283]
[1776806840759,40.82,75646.28,0.0,0.14119,7e-05,16.43847]
[1776806845794,40.82,75646.42,0.0,0.14121,7e-05,16.44026]
[1776806859916,40.82,75647.25,0.0,0.14128,7e-05,16.44625]
[1776806865934,40.83,75640.04,0.0,0.14076,7e-05,16.40184]
[1776806872984,40.83,75640.09,0.0,0.14079,7e-05,16.40398]
[1776806878023,40.83,75639.62,0.0,0.14077,7e-05,16.40244]
[1776806882857,40.84,75639.24,0.0,0.14075,7e-05,16.40093]
[1776806890476,40.84,75639.42,0.0,0.14079,7e-05,16.40423]
[1776806890509,40.84,75639.42,0.0,0.14079,7e-05,16.40423]
[1776806890564,40.84,75635.35,0.0,0.14049,7e-05,16.37965]
[1776806891248,40.84,75635.35,0.0,0.14049,7e-05,16.37965]
[1776806894959,40.84,75619.77,0.0,0.13936,7e-05,16.28601]
[1776806895360,40.84,75619.77,0.0,0.13936,7e-05,16.28601]
[1776806901188,40.84,75612.82,0.0,0.13884,7e-05,16.24338]
[1776806902130,40.84,75612.82,0.0,0.13884,7e-05,16.24338]
[1776806903067,40.84,75610.0,0.0,0.13863,7e-05,16.22619]
[1776806903225,40.84,75610.0,0.0,0.13863,7e-05,16.22619]
[1776806906751,40.84,75596.99,0.0,0.13767,7e-05,16.14673]
[1776806908011,40.84,75582.69,0.0,0.13662,7e-05,16.05921]
[1776806909157,40.84,75582.32,0.0,0.13659,7e-05,16.05678]
[1776806914279,40.84,75581.72,0.0,0.1365,7e-05,16.04827]
[1776806919313,40.84,75581.41,0.0,0.13647,7e-05,16.04537]
[1776806925356,40.83,75581.95,0.0,0.13649,7e-05,16.04743]
[1776806930391,40.83,75581.69,0.0,0.13646,7e-05,16.04478]
[1776806935426,40.83,75581.4,0.0,0.13643,7e-05,16.04196]
[1776806940461,40.83,75582.31,0.0,0.13648,7e-05,16.04641]
[1776806945496,40.83,75580.28,0.0,0.13632,7e-05,16.03293]
[1776806950338,40.82,75578.48,0.0,0.13618,7e-05,16.02136]
[1776806950409,40.82,75578.48,0.0,0.13617,7e-05,16.02098]
[1776806955566,40.82,75578.47,0.0,0.13615,7e-05,16.01939]
[1776806960601,40.82,75578.34,0.0,0.13613,7e-05,16.01712]
[1776806965636,40.81,75579.4,0.0,0.13618,7e-05,16.02208]
[1776806971265,40.81,75579.41,0.0,0.13617,7e-05,16.02124]
[1776806976713,40.81,75578.78,0.0,0.13607,7e-05,16.01142]
[1776806979159,40.81,75577.76,0.0,0.13599,7e-05,16.00467]
[1776806983507,40.8,75566.25,0.0,0.13514,7e-05,15.93346]
[1776806988797,40.8,75567.16,0.0,0.13518,7e-05,15.93713]
[1776806992937,40.8,75579.42,0.0,0.13606,7e-05,16.01067]
[1776806997193,40.8,75580.07,0.0,0.13609,7e-05,16.01304]
[1776806997228,40.8,75580.07,0.0,0.13609,7e-05,16.01304]
[1776806997860,40.79,75588.79,0.0,0.13672,7e-05,16.0657]
[1776807000791,40.79,75595.0,0.0,0.13717,7e-05,16.10287]
[1776807005916,40.79,75596.95,0.0,0.13729,7e-05,16.11296]
[1776807010378,40.79,75596.95,0.0,0.13727,7e-05,16.11162]
[1776807015989,40.78,75596.79,0.0,0.13723,7e-05,16.10774]
[1776807021025,40.78,75604.25,0.0,0.13775,7e-05,16.15132]
[1776807026532,40.77,75598.04,0.0,0.13727,7e-05,16.11198]
[1776807032102,40.77,75595.2,0.0,0.13702,7e-05,16.08906]
[1776807037136,40.77,75595.79,0.0,0.13704,7e-05,16.09136]
[1776807042172,40.76,75597.23,0.0,0.13713,7e-05,16.09876]
[1776807048000,40.76,75597.05,0.0,0.13711,7e-05,16.09686]
[1776807053250,40.76,75597.83,0.0,0.13714,7e-05,16.0995]
[1776807057864,40.76,75597.52,0.0,0.13711,7e-05,16.09735]
[1776807059900,40.76,75597.7,0.0,0.13711,7e-05,16.09744]
[1776807063925,40.75,75598.52,0.0,0.13716,7e-05,16.10142]
[1776807064027,40.75,75598.52,0.0,0.13716,7e-05,16.10117]
[1776807064892,40.75,75598.52,0.0,0.13716,7e-05,16.10117]
[1776807067933,40.75,75600.28,0.0,0.13728,7e-05,16.11115]
[1776807067987,40.75,75600.28,0.0,0.13728,7e-05,16.11115]
[1776807070558,40.75,75601.9,0.0,0.13739,7e-05,16.12021]
[1776807076412,40.75,75594.9,0.0,0.13685,7e-05,16.07587]
[1776807081447,40.74,75594.89,0.0,0.13684,7e-05,16.07478]
[1776807087046,40.74,75594.27,0.0,0.13678,7e-05,16.07]
[1776807092524,40.74,75594.71,0.0,0.13677,7e-05,16.06787]
[1776807099573,40.74,75594.33,0.0,0.13673,7e-05,16.06422]
[1776807104772,40.74,75594.29,0.0,0.13672,7e-05,16.06324]
[1776807110650,40.73,75594.33,0.0,0.1367,7e-05,16.06221]
[1776807115685,40.73,75596.11,0.0,0.13682,7e-05,16.07218]
[1776807120720,40.73,75595.62,0.0,0.13678,7e-05,16.06823]
[1776807126763,40.73,75602.22,0.0,0.13725,7e-05,16.10737]
[1776807128242,40.73,75602.91,0.0,0.13729,7e-05,16.11132]
[1776807129334,40.73,75604.01,0.0,0.13737,7e-05,16.11778]
[1776807137839,40.72,75604.49,0.0,0.13738,7e-05,16.11831]
[1776807146902,40.72,75599.61,0.0,0.13699,7e-05,16.08617]
[1776807151937,40.71,75594.28,0.0,0.13656,7e-05,16.04893]
[1776807156972,40.71,75592.65,0.0,0.13642,7e-05,16.03772]
[1776807162006,40.71,75592.7,0.0,0.13641,7e-05,16.03684]
[1776807167042,40.71,75592.24,0.0,0.13637,7e-05,16.03289]
[1776807172078,40.7,75592.91,0.0,0.1364,7e-05,16.03588]
[1776807180139,40.7,75592.95,0.0,0.13638,7e-05,16.03427]
[1776807187188,40.7,75592.47,0.0,0.13632,7e-05,16.02954]
[1776807192223,40.69,75592.84,0.0,0.13634,7e-05,16.03069]
[1776807197258,40.69,75592.49,0.0,0.1363,7e-05,16.02746]
[1776807202584,40.69,75592.49,0.0,0.13629,7e-05,16.02662]
[1776807209485,40.69,75591.59,0.0,0.13621,7e-05,16.01987]
[1776807216392,40.68,75591.82,0.0,0.13617,7e-05,16.01581]
[1776807221427,40.68,75593.76,0.0,0.1363,7e-05,16.02627]
[1776807226514,40.68,75596.24,0.0,0.13647,7e-05,16.04023]
[1776807233510,40.68,75604.7,0.0,0.13707,7e-05,16.09022]
[1776807236076,40.68,75604.65,0.0,0.13706,7e-05,16.0897]
[1776807236129,40.68,75604.65,0.0,0.13706,7e-05,16.0897]
[1776807238993,40.67,75604.38,0.0,0.13703,7e-05,16.08722]
[1776807239235,40.67,75604.38,0.0,0.13703,7e-05,16.08722]
[1776807240731,40.67,75604.25,0.0,0.13702,7e-05,16.08602]
[1776807244441,40.67,75605.57,0.0,0.1371,7e-05,16.09346]
[1776807249631,40.67,75605.9,0.0,0.13711,7e-05,16.09418]
[1776807254789,40.67,75608.27,0.0,0.13727,7e-05,16.10759]
[1776807260710,40.66,75607.79,0.0,0.13722,7e-05,16.10304]
[1776807265535,40.66,75607.89,0.0,0.13721,7e-05,16.10275]
[1776807270779,40.66,75607.74,0.0,0.13719,7e-05,16.10052]
[1776807276821,40.66,75607.34,0.0,0.13712,7e-05,16.09316]
[1776807285885,40.65,75607.31,0.0,0.13709,7e-05,16.09119]
[1776807290920,40.65,75604.53,0.0,0.13688,7e-05,16.07328]
[1776807295955,40.65,75605.2,0.0,0.13691,7e-05,16.07642]
[1776807301996,40.65,75605.47,0.0,0.13692,7e-05,16.07684]
[1776807304737,40.65,75605.66,0.0,0.13693,7e-05,16.07759]
[1776807305167,40.65,75605.66,0.0,0.13693,7e-05,16.07759]
[1776807305197,40.65,75605.66,0.0,0.13693,7e-05,16.07759]
[1776807305219,40.65,75605.66,0.0,0.13693,7e-05,16.07759]
[1776807305305,40.65,75605.66,0.0,0.13693,7e-05,16.07759]
[1776807305273,40.64,75616.88,0.0,0.13775,7e-05,16.14602]
[1776807306063,40.64,75616.88,0.0,0.13775,7e-05,16.14602]
[1776807311095,40.64,75631.17,0.0,0.1388,7e-05,16.23293]
[1776807317102,40.65,75631.45,0.0,0.13884,7e-05,16.23566]
[1776807317340,40.65,75631.45,0.0,0.13884,7e-05,16.23566]
[1776807323143,40.65,75628.65,0.0,0.13866,7e-05,16.22094]
[1776807327684,40.65,75629.2,0.0,0.13872,7e-05,16.22602]
[1776807333214,40.65,75632.51,0.0,0.13894,7e-05,16.24255]
[1776807339316,40.65,75634.42,0.0,0.13908,7e-05,16.25379]
[1776807339409,40.65,75634.42,0.0,0.13908,7e-05,16.25379]
[1776807339430,40.65,75634.42,0.0,0.13908,7e-05,16.25379]
[1776807339562,40.65,75634.42,0.0,0.13908,7e-05,16.25379]
[1776807340263,40.65,75644.42,0.0,0.13982,7e-05,16.31467]
[1776807345298,40.66,75653.04,0.0,0.14048,7e-05,16.36939]
[1776807352122,40.66,75652.49,0.0,0.14046,7e-05,16.36756]
[1776807352347,40.66,75652.76,0.0,0.14049,7e-05,16.37014]
[1776807356830,40.66,75652.7,0.0,0.1405,7e-05,16.37071]
[1776807361791,40.67,75648.28,0.0,0.14019,7e-05,16.34494]
[1776807362121,40.67,75648.28,0.0,0.14019,7e-05,16.34494]
[1776807367025,40.67,75635.74,0.0,0.13928,7e-05,16.2701]
[1776807371811,40.67,75635.51,0.0,0.13928,7e-05,16.27013]
[1776807380546,40.68,75635.96,0.0,0.13935,7e-05,16.27589]
[1776807385581,40.68,75635.42,0.0,0.1393,7e-05,16.27216]
[1776807390616,40.68,75634.31,0.0,0.13922,7e-05,16.26492]
[1776807392292,40.68,75634.31,0.0,0.13922,7e-05,16.26492]
[1776807392444,40.68,75634.17,0.0,0.13918,7e-05,16.26033]
[1776807392632,40.68,75634.17,0.0,0.13918,7e-05,16.26033]
[1776807395011,40.68,75619.6,0.0,0.1381,7e-05,16.1709]
[1776807400319,40.68,75617.61,0.0,0.13794,7e-05,16.15819]
[1776807401667,40.68,75617.0,0.0,0.1379,7e-05,16.15426]
[1776807403639,40.67,75615.26,0.0,0.13776,7e-05,16.14343]
[1776807408742,40.67,75615.25,0.0,0.13776,7e-05,16.14288]
[1776807413066,40.67,75615.34,0.0,0.13776,7e-05,16.14316]
[1776807418812,40.67,75615.38,0.0,0.13776,7e-05,16.14275]
[1776807424297,40.67,75618.04,0.0,0.13795,7e-05,16.15862]
[1776807430321,40.67,75628.6,0.0,0.13871,7e-05,16.22199]
[1776807435931,40.66,75633.47,0.0,0.13905,7e-05,16.24994]
[1776807441973,40.66,75632.51,0.0,0.13896,7e-05,16.24243]
[1776807446550,40.66,75632.56,0.0,0.13895,7e-05,16.24165]
[1776807452042,40.66,75634.86,0.0,0.13907,7e-05,16.25047]
[1776807455424,40.65,75634.91,0.0,0.13907,7e-05,16.25021]
[1776807461845,40.65,75635.71,0.0,0.13911,7e-05,16.25316]
[1776807467414,40.65,75637.1,0.0,0.1392,7e-05,16.26075]
[1776807473071,40.65,75632.97,0.0,0.13887,7e-05,16.23418]
[1776807476062,40.64,75632.88,0.0,0.13886,7e-05,16.23291]
[1776807480528,40.64,75618.88,0.0,0.13781,7e-05,16.14651]
[1776807480737,40.64,75618.88,0.0,0.13781,7e-05,16.14651]
[1776807481405,40.64,75600.85,0.0,0.13649,7e-05,16.0366]
[1776807483636,40.64,75591.82,0.0,0.13582,7e-05,15.98115]
[1776807489304,40.64,75591.83,0.0,0.13581,7e-05,15.98014]
[1776807494339,40.64,75597.83,0.0,0.13624,7e-05,16.01569]
[1776807496838,40.64,75597.65,0.0,0.13622,7e-05,16.01411]
[1776807496860,40.64,75597.65,0.0,0.13622,7e-05,16.01411]
[1776807503414,40.64,75606.92,0.0,0.13688,7e-05,16.06937]
[1776807503461,40.63,75607.19,0.0,0.13689,7e-05,16.07037]
[1776807507122,40.63,75605.84,0.0,0.13679,7e-05,16.0614]
[1776807512470,40.63,75604.57,0.0,0.13665,7e-05,16.04894]
[1776807517670,40.63,75604.47,0.0,0.13664,7e-05,16.04754]
[1776807523547,40.63,75602.95,0.0,0.13651,7e-05,16.03718]
[1776807529317,40.63,75602.89,0.0,0.1365,7e-05,16.03629]
[1776807534624,40.62,75597.62,0.0,0.13611,7e-05,16.00337]
[1776807541673,40.62,75597.64,0.0,0.1361,7e-05,16.00304]
[1776807547848,40.62,75597.68,0.0,0.1361,7e-05,16.00307]
[1776807548095,40.62,75597.68,0.0,0.1361,7e-05,16.00307]
[1776807548277,40.62,75610.05,0.0,0.13701,7e-05,16.07863]
[1776807549927,40.62,75613.69,0.0,0.13728,7e-05,16.10081]
[1776807555601,40.62,75625.8,0.0,0.13816,7e-05,16.17372]
[1776807560807,40.62,75625.41,0.0,0.13811,7e-05,16.1698]
[1776807564406,40.62,75625.84,0.0,0.13813,7e-05,16.17186]
[1776807570877,40.61,75629.48,0.0,0.13839,7e-05,16.19323]
[1776807575912,40.62,75630.07,0.0,0.13842,7e-05,16.19397]
[1776807580947,40.62,75630.29,0.0,0.13844,7e-05,16.19606]
[1776807585982,40.62,75624.79,0.0,0.13803,7e-05,16.16219]
[1776807591017,40.61,75622.55,0.0,0.13786,7e-05,16.14738]
[1776807596052,40.61,75622.81,0.0,0.13786,7e-05,16.14746]
[1776807600466,40.61,75623.24,0.0,0.13788,7e-05,16.14917]
[1776807600605,40.61,75623.24,0.0,0.13788,7e-05,16.14917]
[1776807600697,40.61,75623.24,0.0,0.13787,7e-05,16.14886]
[1776807601045,40.61,75623.24,0.0,0.13787,7e-05,16.14886]
[1776807601091,40.61,75623.24,0.0,0.13787,7e-05,16.14886]
[1776807601276,40.61,75638.26,0.0,0.13898,7e-05,16.2406]
[1776807607129,40.61,75647.54,0.0,0.13971,7e-05,16.30008]
[1776807611127,40.61,75647.64,0.0,0.13972,7e-05,16.30151]
[1776807612177,40.62,75643.79,0.0,0.13945,7e-05,16.27862]
[1776807616192,40.62,75616.29,0.0,0.1374,7e-05,16.10958]
[1776807621227,40.61,75611.43,0.0,0.13703,7e-05,16.07909]
[1776807626262,40.61,75607.51,0.0,0.13674,7e-05,16.05469]
[1776807631270,40.61,75607.68,0.0,0.13675,7e-05,16.05543]
[1776807636336,40.61,75602.91,0.0,0.13637,7e-05,16.02229]
[1776807641371,40.61,75604.85,0.0,0.13651,7e-05,16.03394]
[1776807646406,40.61,75609.6,0.0,0.13685,7e-05,16.06261]
[1776807651441,40.61,75610.73,0.0,0.13693,7e-05,16.06906]
[1776807656476,40.61,75617.71,0.0,0.13744,7e-05,16.11121]
[1776807661511,40.61,75619.06,0.0,0.13752,7e-05,16.11855]
[1776807668560,40.6,75621.33,0.0,0.13767,7e-05,16.13097]
[1776807673631,40.6,75620.56,0.0,0.13761,7e-05,16.12541]
[1776807678631,40.6,75609.48,0.0,0.13678,7e-05,16.05645]
[1776807683666,40.6,75605.74,0.0,0.13649,7e-05,16.03316]
[1776807683803,40.6,75605.74,0.0,0.13649,7e-05,16.03316]
[1776807684673,40.6,75595.45,0.0,0.13574,7e-05,15.97017]
[1776807689709,40.6,75593.2,0.0,0.13556,7e-05,15.95564]
[1776807693420,40.6,75592.78,0.0,0.1355,7e-05,15.94907]
[1776807693427,40.6,75592.78,0.0,0.1355,7e-05,15.94907]
[1776807695475,40.6,75592.74,0.0,0.1355,7e-05,15.9487]
[1776807700110,40.6,75593.77,0.0,0.13557,7e-05,15.95462]
[1776807700777,40.59,75593.98,0.0,0.13558,7e-05,15.95578]
[1776807700905,40.59,75596.87,0.0,0.1358,7e-05,15.97347]
[1776807701793,40.59,75609.85,0.0,0.13675,7e-05,16.05291]
[1776807706827,40.59,75612.97,0.0,0.13697,7e-05,16.07148]
[1776807711863,40.59,75613.71,0.0,0.13702,7e-05,16.07539]
[1776807716899,40.59,75613.43,0.0,0.13699,7e-05,16.07303]
[1776807721935,40.59,75611.33,0.0,0.13683,7e-05,16.0595]
[1776807724956,40.59,75598.22,0.0,0.13586,7e-05,15.979]
[1776807726811,40.59,75594.55,0.0,0.13559,7e-05,15.95656]
[1776807727015,40.59,75594.55,0.0,0.13559,7e-05,15.95656]
[1776807727609,40.59,75594.33,0.0,0.13558,7e-05,15.95525]
[1776807734019,40.59,75588.12,0.0,0.1351,7e-05,15.91568]
[1776807735545,40.59,75588.12,0.0,0.1351,7e-05,15.91568]
[1776807738814,40.58,75592.51,0.0,0.13541,7e-05,15.94158]
[1776807739223,40.58,75592.51,0.0,0.13541,7e-05,15.94158]
[1776807740221,40.58,75590.42,0.0,0.13526,7e-05,15.92876]
[1776807742791,40.58,75590.01,0.0,0.13522,7e-05,15.92558]
[1776807742892,40.58,75590.01,0.0,0.13522,7e-05,15.92535]
[1776807745547,40.58,75589.33,0.0,0.13516,7e-05,15.92095]
[1776807751139,40.58,75585.89,0.0,0.13487,7e-05,15.8948]
[1776807756175,40.58,75585.58,0.0,0.13484,7e-05,15.8919]
[1776807759395,40.58,75585.14,0.0,0.1348,7e-05,15.88882]
[1776807759497,40.58,75585.14,0.0,0.1348,7e-05,15.88882]
[1776807761518,40.58,75570.6,0.0,0.13374,7e-05,15.79963]
[1776807765419,40.58,75563.95,0.0,0.13325,7e-05,15.75896]
[1776807765591,40.58,75563.95,0.0,0.13325,7e-05,15.75896]
[1776807766256,40.57,75541.09,0.0,0.1316,7e-05,15.61941]
[1776807771282,40.57,75539.78,0.0,0.13151,7e-05,15.61142]
[1776807773038,40.57,75539.59,0.0,0.13149,7e-05,15.61025]
[1776807778331,40.57,75533.02,0.0,0.13102,7e-05,15.57025]
[1776807783367,40.57,75530.95,0.0,0.13088,7e-05,15.55779]
[1776807788402,40.58,75530.66,0.0,0.13086,7e-05,15.55624]
[1776807793437,40.58,75533.11,0.0,0.13103,7e-05,15.57132]
[1776807798472,40.58,75533.05,0.0,0.13103,7e-05,15.57102]
[1776807805520,40.58,75531.54,0.0,0.13092,7e-05,15.56194]
[1776807811562,40.58,75532.22,0.0,0.13095,7e-05,15.56255]
[1776807817604,40.58,75532.12,0.0,0.13094,7e-05,15.56203]
[1776807823646,40.58,75531.47,0.0,0.1309,7e-05,15.55818]
[1776807828673,40.58,75531.25,0.0,0.13088,7e-05,15.55687]
[1776807830275,40.58,75528.87,0.0,0.13071,7e-05,15.54246]
[1776807830639,40.58,75528.87,0.0,0.13071,7e-05,15.54246]
[1776807830704,40.58,75524.93,0.0,0.13043,7e-05,15.51853]
[1776807835735,40.57,75513.57,0.0,0.1296,7e-05,15.44794]
[1776807840770,40.57,75504.58,0.0,0.12895,7e-05,15.39235]
[1776807845804,40.57,75508.25,0.0,0.12921,7e-05,15.41401]
[1776807850840,40.57,75509.81,0.0,0.12931,7e-05,15.42266]
[1776807855875,40.57,75514.54,0.0,0.12963,7e-05,15.45048]
[1776807860911,40.56,75511.57,0.0,0.12941,7e-05,15.43128]
[1776807865946,40.56,75506.06,0.0,0.129,7e-05,15.39675]
[1776807870081,40.56,75496.79,0.0,0.12834,7e-05,15.34012]
[1776807870253,40.56,75496.79,0.0,0.12834,7e-05,15.34012]
[1776807870342,40.56,75496.79,0.0,0.12834,7e-05,15.34012]
[1776807871540,40.56,75497.22,0.0,0.12837,7e-05,15.34266]
[1776807877024,40.56,75496.77,0.0,0.12831,7e-05,15.33583]
[1776807879514,40.56,75496.7,0.0,0.1283,7e-05,15.33535]
[1776807880190,40.56,75496.99,0.0,0.12832,7e-05,15.33706]
[1776807886087,40.56,75496.31,0.0,0.12827,7e-05,15.33261]
[1776807889177,40.56,75495.8,0.0,0.12824,7e-05,15.32945]
[1776807889525,40.56,75495.8,0.0,0.12824,7e-05,15.32945]
[1776807894985,40.56,75485.36,0.0,0.1275,7e-05,15.26604]
[1776807902067,40.56,75478.06,0.0,0.12699,7e-05,15.22204]
[1776807908241,40.56,75486.95,0.0,0.12762,7e-05,15.27639]
[1776807910584,40.56,75487.65,0.0,0.12767,7e-05,15.28063]
[1776807915227,40.56,75496.96,0.0,0.12832,7e-05,15.33692]
[1776807920790,40.56,75509.23,0.0,0.12918,7e-05,15.41074]
[1776807925810,40.56,75511.51,0.0,0.12933,7e-05,15.4236]
[1776807925816,40.56,75511.51,0.0,0.12933,7e-05,15.4236]
[1776807931401,40.55,75515.75,0.0,0.12959,7e-05,15.44412]
[1776807936437,40.55,75517.13,0.0,0.12967,7e-05,15.45136]
[1776807941472,40.55,75518.01,0.0,0.12973,7e-05,15.45604]
[1776807946507,40.55,75518.53,0.0,0.12976,7e-05,15.45848]
[1776807951542,40.55,75522.39,0.0,0.13002,7e-05,15.48113]
[1776807956577,40.55,75522.78,0.0,0.13004,7e-05,15.4825]
[1776807961612,40.54,75522.83,0.0,0.13003,7e-05,15.48176]
[1776807966648,40.54,75512.62,0.0,0.12929,7e-05,15.41845]
[1776807971682,40.54,75508.25,0.0,0.12897,7e-05,15.39093]
[1776807972825,40.54,75508.25,0.0,0.12897,7e-05,15.39093]
[1776807976474,40.54,75496.68,0.0,0.12814,7e-05,15.32024]
[1776807983767,40.54,75486.62,0.0,0.12743,7e-05,15.25909]
[1776807988802,40.54,75485.96,0.0,0.12738,7e-05,15.25518]
[1776807989554,40.54,75485.96,0.0,0.12738,7e-05,15.25518]
[1776807991896,40.54,75502.2,0.0,0.12853,7e-05,15.35375]
[1776807998079,40.54,75508.37,0.0,0.12893,7e-05,15.38662]
[1776808003471,40.53,75509.85,0.0,0.12903,7e-05,15.39476]
[1776808008943,40.53,75515.77,0.0,0.12943,7e-05,15.42961]
[1776808013978,40.53,75518.82,0.0,0.12964,7e-05,15.447]
[1776808022033,40.53,75521.67,0.0,0.12982,7e-05,15.46296]
[1776808027070,40.53,75522.94,0.0,0.1299,7e-05,15.46973]
[1776808032106,40.52,75524.19,0.0,0.12998,7e-05,15.47643]
[1776808037998,40.52,75524.56,0.0,0.13,7e-05,15.47794]
[1776808047988,40.52,75522.86,0.0,0.12986,7e-05,15.46591]
[1776808053798,40.52,75532.62,0.0,0.13051,7e-05,15.52058]
[1776808059296,40.51,75535.26,0.0,0.13069,7e-05,15.53564]
[1776808062915,40.51,75539.89,0.0,0.13102,7e-05,15.56355]
[1776808063108,40.51,75539.75,0.0,0.13101,7e-05,15.56251]
[1776808068359,40.51,75540.08,0.0,0.13102,7e-05,15.56358]
[1776808073393,40.51,75536.19,0.0,0.13073,7e-05,15.53909]
[1776808078429,40.51,75534.3,0.0,0.13059,7e-05,15.52689]
[1776808083072,40.51,75532.71,0.0,0.13047,7e-05,15.51687]
[1776808083464,40.51,75533.04,0.0,0.13049,7e-05,15.51867]
[1776808088499,40.51,75532.91,0.0,0.13047,7e-05,15.51738]
[1776808093534,40.51,75532.49,0.0,0.13044,7e-05,15.51431]
[1776808098569,40.5,75532.6,0.0,0.13044,7e-05,15.51451]
[1776808104610,40.5,75532.26,0.0,0.13041,7e-05,15.51189]
[1776808108256,40.5,75532.06,0.0,0.13039,7e-05,15.51041]
[1776808108639,40.5,75536.52,0.0,0.13071,7e-05,15.5375]
[1776808113674,40.5,75541.27,0.0,0.13102,7e-05,15.56206]
[1776808115584,40.5,75541.59,0.0,0.13104,7e-05,15.56384]
[1776808117865,40.5,75542.57,0.0,0.1311,7e-05,15.56946]
[1776808119511,40.5,75544.04,0.0,0.1312,7e-05,15.57806]
[1776808119973,40.5,75544.04,0.0,0.1312,7e-05,15.57806]
[1776808125538,40.5,75545.46,0.0,0.13129,7e-05,15.58572]
[1776808130793,40.5,75546.66,0.0,0.13137,7e-05,15.59198]
[1776808131186,40.5,75546.66,0.0,0.13137,7e-05,15.59198]
[1776808133960,40.49,75546.55,0.0,0.13136,7e-05,15.59095]
[1776808134093,40.49,75546.55,0.0,0.13136,7e-05,15.59095]
[1776808139856,40.49,75552.66,0.0,0.13178,7e-05,15.62673]
[1776808143620,40.49,75552.99,0.0,0.13179,7e-05,15.62808]
[1776808148920,40.49,75554.33,0.0,0.13188,7e-05,15.6357]
[1776808149204,40.49,75554.33,0.0,0.13188,7e-05,15.6357]
[1776808154962,40.49,75554.66,0.0,0.1319,7e-05,15.63723]
[1776808163020,40.49,75555.88,0.0,0.13198,7e-05,15.644]
[1776808168087,40.49,75548.9,0.0,0.13147,7e-05,15.60106]
[1776808169301,40.49,75541.18,0.0,0.13092,7e-05,15.55395]
[1776808170069,40.49,75536.88,0.0,0.13061,7e-05,15.52778]
[1776808173619,40.49,75533.92,0.0,0.13037,7e-05,15.5059]
[1776808179137,40.48,75533.17,0.0,0.13031,7e-05,15.50054]
[1776808184174,40.48,75532.97,0.0,0.13028,7e-05,15.49848]
[1776808189209,40.48,75532.5,0.0,0.13024,7e-05,15.49471]
[1776808197265,40.48,75532.07,0.0,0.13019,7e-05,15.4906]
[1776808202300,40.48,75533.01,0.0,0.13025,7e-05,15.49552]
[1776808207335,40.47,75540.73,0.0,0.13079,7e-05,15.54161]
[1776808211739,40.47,75540.66,0.0,0.13077,7e-05,15.54048]
[1776808211745,40.47,75540.66,0.0,0.13077,7e-05,15.54048]
[1776808211792,40.47,75540.47,0.0,0.13076,7e-05,15.53908]
[1776808213796,40.47,75540.52,0.0,0.13076,7e-05,15.53929]
[1776808213897,40.47,75540.6,0.0,0.13077,7e-05,15.53968]
[1776808219419,40.47,75541.15,0.0,0.13079,7e-05,15.54168]
[1776808224956,40.47,75544.91,0.0,0.13105,7e-05,15.56366]
[1776808225210,40.47,75544.91,0.0,0.13105,7e-05,15.56366]
[1776808225219,40.47,75544.91,0.0,0.13105,7e-05,15.56366]
[1776808225271,40.47,75544.41,0.0,0.13101,7e-05,15.56035]
[1776808230496,40.46,75553.97,0.0,0.13168,7e-05,15.61753]
[1776808235535,40.46,75554.06,0.0,0.13165,7e-05,15.61344]
[1776808241574,40.46,75555.31,0.0,0.13173,7e-05,15.61985]
[1776808248622,40.46,75554.79,0.0,0.13167,7e-05,15.61523]
[1776808250814,40.46,75554.79,0.0,0.13167,7e-05,15.61523]
[1776808256679,40.46,75556.24,0.0,0.13177,7e-05,15.62363]
[1776808261715,40.46,75557.57,0.0,0.13186,7e-05,15.63162]
[1776808263621,40.46,75557.57,0.0,0.13186,7e-05,15.6316]
[1776808263643,40.46,75557.57,0.0,0.13186,7e-05,15.6316]
[1776808264153,40.46,75553.9,0.0,0.1316,7e-05,15.60915]
[1776808269771,40.45,75548.69,0.0,0.13121,7e-05,15.5765]
[1776808275814,40.45,75548.65,0.0,0.1312,7e-05,15.57523]
[1776808280849,40.45,75549.01,0.0,0.13121,7e-05,15.57615]
[1776808283617,40.45,75549.44,0.0,0.13123,7e-05,15.57825]
[1776808288905,40.45,75550.39,0.0,0.13129,7e-05,15.58284]
[1776808293617,40.45,75550.17,0.0,0.13127,7e-05,15.58111]
[1776808299049,40.44,75549.61,0.0,0.13118,7e-05,15.57241]
[1776808305017,40.44,75548.36,0.0,0.13107,7e-05,15.56304]
[1776808310976,40.44,75548.78,0.0,0.13109,7e-05,15.56491]
[1776808315994,40.43,75548.84,0.0,0.13107,7e-05,15.56365]
[1776808321129,40.43,75545.44,0.0,0.13081,7e-05,15.54155]
[1776808326164,40.43,75545.03,0.0,0.13077,7e-05,15.53811]
[1776808333159,40.43,75544.7,0.0,0.13074,7e-05,15.53517]
[1776808338248,40.43,75544.42,0.0,0.1307,7e-05,15.53222]
[1776808343282,40.42,75544.38,0.0,0.13069,7e-05,15.53112]
[1776808349325,40.42,75543.86,0.0,0.13064,7e-05,15.52699]
[1776808354360,40.42,75543.97,0.0,0.13061,7e-05,15.52321]
[1776808360403,40.42,75544.0,0.0,0.1306,7e-05,15.52247]
[1776808365438,40.42,75546.32,0.0,0.13076,7e-05,15.53571]
[1776808371479,40.41,75546.76,0.0,0.13078,7e-05,15.53736]
[1776808376515,40.41,75553.91,0.0,0.13128,7e-05,15.58005]
[1776808381550,40.41,75554.05,0.0,0.13128,7e-05,15.57964]
[1776808386778,40.41,75554.74,0.0,0.13131,7e-05,15.5828]
[1776808393614,40.4,75554.96,0.0,0.13131,7e-05,15.58277]
[1776808400823,40.4,75554.9,0.0,0.13129,7e-05,15.58105]
[1776808403049,40.4,75555.21,0.0,0.1313,7e-05,15.58196]
[1776808409239,40.4,75557.0,0.0,0.13142,7e-05,15.59171]
[1776808413614,40.4,75557.29,0.0,0.1314,7e-05,15.58926]
[1776808418812,40.39,75557.23,0.0,0.13138,7e-05,15.58692]
[1776808431022,40.39,75557.24,0.0,0.13137,7e-05,15.58642]
[1776808443719,40.38,75557.09,0.0,0.13131,7e-05,15.58137]
[1776808448081,40.38,75557.21,0.0,0.13128,7e-05,15.57913]
[1776808454439,40.37,75558.24,0.0,0.13134,7e-05,15.58425]
[1776808460099,40.37,75559.52,0.0,0.13142,7e-05,15.59078]
[1776808465134,40.37,75561.23,0.0,0.13153,7e-05,15.60027]
[1776808470168,40.37,75566.42,0.0,0.13189,7e-05,15.63087]
[1776808475204,40.37,75565.94,0.0,0.13181,7e-05,15.62299]
[1776808480238,40.36,75564.51,0.0,0.1317,7e-05,15.61297]
[1776808485273,40.36,75563.37,0.0,0.1316,7e-05,15.60484]
[1776808491316,40.36,75563.09,0.0,0.13156,7e-05,15.60182]
[1776808496351,40.36,75561.66,0.0,0.13145,7e-05,15.592]
[1776808502393,40.35,75561.39,0.0,0.13141,7e-05,15.58915]
[1776808508435,40.35,75561.32,0.0,0.13139,7e-05,15.5876]
[1776808518505,40.35,75561.36,0.0,0.13137,7e-05,15.58605]
[1776808528575,40.34,75560.9,0.0,0.13132,7e-05,15.58138]
[1776808538644,40.34,75562.31,0.0,0.13138,7e-05,15.58475]
[1776808543939,40.34,75562.17,0.0,0.13136,7e-05,15.58341]
[1776808549721,40.34,75561.77,0.0,0.13132,7e-05,15.57972]
[1776808550832,40.34,75561.77,0.0,0.13132,7e-05,15.57972]
[1776808550934,40.34,75561.72,0.0,0.13131,7e-05,15.57926]
[1776808556774,40.33,75562.24,0.0,0.13133,7e-05,15.58098]
[1776808561810,40.33,75564.06,0.0,0.13145,7e-05,15.59089]
[1776808563612,40.33,75564.06,0.0,0.13145,7e-05,15.59089]
[1776808564115,40.33,75571.34,0.0,0.13197,7e-05,15.63489]
[1776808569866,40.33,75577.19,0.0,0.13237,7e-05,15.66914]
[1776808574901,40.32,75578.16,0.0,0.13242,7e-05,15.67368]
[1776808579936,40.32,75579.59,0.0,0.13251,7e-05,15.68102]
[1776808585501,40.32,75580.6,0.0,0.13257,7e-05,15.68599]
[1776808591013,40.31,75581.86,0.0,0.13261,7e-05,15.68785]
[1776808596047,40.31,75583.57,0.0,0.13271,7e-05,15.69671]
[1776808601082,40.31,75586.28,0.0,0.13289,7e-05,15.71179]
[1776808605022,40.31,75591.73,0.0,0.13328,7e-05,15.74428]
[1776808610146,40.3,75595.4,0.0,0.13352,7e-05,15.76513]
[1776808615180,40.3,75595.59,0.0,0.13352,7e-05,15.76512]
[1776808620215,40.3,75597.2,0.0,0.13363,7e-05,15.77381]
[1776808625251,40.3,75597.47,0.0,0.13363,7e-05,15.77426]
[1776808631293,40.29,75597.47,0.0,0.13361,7e-05,15.77282]
[1776808632375,40.29,75597.47,0.0,0.13361,7e-05,15.77282]
[1776808632545,40.29,75597.47,0.0,0.13361,7e-05,15.77282]
[1776808632549,40.29,75597.47,0.0,0.13361,7e-05,15.77282]
[1776808632641,40.29,75597.82,0.0,0.13363,7e-05,15.77474]
[1776808638345,40.29,75606.18,0.0,0.13423,7e-05,15.82476]
[1776808643380,40.29,75610.61,0.0,0.13454,7e-05,15.85065]
[1776808646490,40.29,75610.49,0.0,0.13452,7e-05,15.84934]
[1776808646505,40.29,75604.13,0.0,0.13405,7e-05,15.80994]
[1776808650429,40.28,75589.37,0.0,0.13296,7e-05,15.7184]
[1776808654129,40.28,75589.56,0.0,0.13295,7e-05,15.71553]
[1776808654458,40.28,75590.24,0.0,0.133,7e-05,15.71957]
[1776808659492,40.28,75589.09,0.0,0.13291,7e-05,15.71206]
[1776808664527,40.28,75589.13,0.0,0.1329,7e-05,15.71188]
[1776808670021,40.28,75589.13,0.0,0.1329,7e-05,15.71188]
[1776808672648,40.28,75589.14,0.0,0.1329,7e-05,15.71136]
[1776808673590,40.28,75589.09,0.0,0.13289,7e-05,15.71089]
[1776808678625,40.28,75588.56,0.0,0.13285,7e-05,15.70707]
[1776808684272,40.28,75588.65,0.0,0.13285,7e-05,15.7072]
[1776808687643,40.28,75588.73,0.0,0.13285,7e-05,15.70727]
[1776808687687,40.28,75589.21,0.0,0.13288,7e-05,15.71011]
[1776808694737,40.28,75588.94,0.0,0.13286,7e-05,15.70792]
[1776808699773,40.27,75588.81,0.0,0.13284,7e-05,15.70672]
[1776808703564,40.27,75588.81,0.0,0.13284,7e-05,15.70672]
[1776808703666,40.27,75588.81,0.0,0.13284,7e-05,15.70652]
[1776808710850,40.27,75590.0,0.0,0.13292,7e-05,15.71302]
[1776808712037,40.27,75590.0,0.0,0.13292,7e-05,15.71302]
[1776808712057,40.27,75590.0,0.0,0.13289,7e-05,15.70927]
[1776808713860,40.27,75590.27,0.0,0.13291,7e-05,15.71085]
[1776808713871,40.27,75590.57,0.0,0.13293,7e-05,15.71262]
[1776808719913,40.27,75590.12,0.0,0.13289,7e-05,15.70919]
[1776808724949,40.27,75590.57,0.0,0.13291,7e-05,15.71143]
[1776808729983,40.27,75587.73,0.0,0.1327,7e-05,15.69343]
[1776808734045,40.27,75588.33,0.0,0.13274,7e-05,15.69673]
[1776808734308,40.27,75588.33,0.0,0.13274,7e-05,15.69673]
[1776808734597,40.27,75588.33,0.0,0.13274,7e-05,15.69673]
[1776808734627,40.27,75581.64,0.0,0.13225,7e-05,15.65549]
[1776808734856,40.27,75581.64,0.0,0.13225,7e-05,15.65549]
[1776808735545,40.27,75581.64,0.0,0.13225,7e-05,15.65549]
[1776808735574,40.27,75567.72,0.0,0.13124,7e-05,15.56979]
[1776808737036,40.27,75551.62,0.0,0.13007,7e-05,15.47078]
[1776808742073,40.27,75547.02,0.0,0.12974,7e-05,15.44236]
[1776808747108,40.26,75555.47,0.0,0.13034,7e-05,15.49376]
[1776808748002,40.26,75555.47,0.0,0.13034,7e-05,15.49376]
[1776808748035,40.26,75555.47,0.0,0.13034,7e-05,15.49376]
[1776808750944,40.26,75557.08,0.0,0.13045,7e-05,15.50328]
[1776808753607,40.26,75564.32,0.0,0.13097,7e-05,15.54736]
[1776808753708,40.26,75567.72,0.0,0.13122,7e-05,15.568]
[1776808755428,40.26,75567.85,0.0,0.13122,7e-05,15.56868]
[1776808758356,40.26,75567.85,0.0,0.13122,7e-05,15.56828]
[1776808766241,40.26,75567.81,0.0,0.1312,7e-05,15.56666]
[1776808771276,40.26,75567.71,0.0,0.13116,7e-05,15.56156]
[1776808776311,40.26,75575.66,0.0,0.13172,7e-05,15.60931]
[1776808781345,40.25,75577.4,0.0,0.13183,7e-05,15.61875]
[1776808786381,40.25,75576.48,0.0,0.13175,7e-05,15.61181]
[1776808791491,40.25,75573.42,0.0,0.13151,7e-05,15.59201]
[1776808797458,40.25,75567.2,0.0,0.13105,7e-05,15.55259]
[1776808802492,40.24,75566.88,0.0,0.13102,7e-05,15.54997]
[1776808805412,40.24,75566.88,0.0,0.13101,7e-05,15.5497]
[1776808806614,40.24,75563.46,0.0,0.13076,7e-05,15.52859]
[1776808806670,40.24,75563.46,0.0,0.13076,7e-05,15.52859]
[1776808806789,40.24,75556.27,0.0,0.13025,7e-05,15.48442]
[1776808807284,40.24,75556.27,0.0,0.13025,7e-05,15.48442]
[1776808808531,40.24,75546.72,0.0,0.12956,7e-05,15.42577]
[1776808808535,40.24,75534.49,0.0,0.12868,7e-05,15.35088]
[1776808809139,40.24,75534.49,0.0,0.12868,7e-05,15.35088]
[1776808809542,40.24,75528.83,0.0,0.12828,7e-05,15.31617]
[1776808812534,40.24,75528.52,0.0,0.12825,7e-05,15.31384]
[1776808812563,40.24,75530.99,0.0,0.12842,7e-05,15.32871]
[1776808813693,40.24,75530.99,0.0,0.12842,7e-05,15.32871]
[1776808813785,40.24,75544.99,0.0,0.12942,7e-05,15.41428]
[1776808813902,40.24,75544.99,0.0,0.12942,7e-05,15.41428]
[1776808814601,40.24,75544.99,0.0,0.12942,7e-05,15.41428]
[1776808815394,40.24,75552.66,0.0,0.12997,7e-05,15.46106]
[1776808815669,40.24,75552.66,0.0,0.12997,7e-05,15.46106]
[1776808815679,40.24,75562.65,0.0,0.13069,7e-05,15.52218]
[1776808816644,40.24,75562.65,0.0,0.13069,7e-05,15.52218]
[1776808819303,40.24,75564.43,0.0,0.13082,7e-05,15.53295]
[1776808825657,40.24,75574.44,0.0,0.13154,7e-05,15.59449]
[1776808830692,40.24,75574.74,0.0,0.13156,7e-05,15.59632]
[1776808833287,40.24,75577.72,0.0,0.13175,7e-05,15.61096]
[1776808833525,40.24,75577.72,0.0,0.13175,7e-05,15.61096]
[1776808833713,40.24,75587.09,0.0,0.13243,7e-05,15.66848]
[1776808837135,40.24,75578.93,0.0,0.13184,7e-05,15.6182]
[1776808842777,40.24,75568.04,0.0,0.13106,7e-05,15.55178]
[1776808843744,40.24,75568.04,0.0,0.13106,7e-05,15.55178]
[1776808844184,40.24,75568.42,0.0,0.13108,7e-05,15.5542]
[1776808844791,40.24,75561.59,0.0,0.13059,7e-05,15.51242]
[1776808847019,40.24,75557.69,0.0,0.13031,7e-05,15.48828]
[1776808852851,40.24,75551.04,0.0,0.12983,7e-05,15.44734]
[1776808853047,40.24,75551.04,0.0,0.12983,7e-05,15.44734]
[1776808857011,40.24,75558.24,0.0,0.13034,7e-05,15.4912]
[1776808862923,40.24,75565.18,0.0,0.13083,7e-05,15.53298]
[1776808863603,40.24,75565.18,0.0,0.13083,7e-05,15.53298]
[1776808866167,40.24,75564.31,0.0,0.13077,7e-05,15.52745]
[1776808866227,40.24,75565.1,0.0,0.13082,7e-05,15.53221]
[1776808867487,40.24,75565.1,0.0,0.13082,7e-05,15.53221]
[1776808867787,40.24,75565.1,0.0,0.13082,7e-05,15.53221]
[1776808867791,40.24,75565.1,0.0,0.13082,7e-05,15.53221]
[1776808868128,40.24,75591.27,0.0,0.13273,7e-05,15.69302]
[1776808871795,40.24,75596.56,0.0,0.13311,7e-05,15.72566]
[1776808872589,40.24,75596.49,0.0,0.13311,7e-05,15.72523]
[1776808874283,40.24,75604.7,0.0,0.13371,7e-05,15.77573]
[1776808878392,40.24,75607.68,0.0,0.13392,7e-05,15.79369]
[1776808881015,40.24,75607.29,0.0,0.13389,7e-05,15.79104]
[1776808887104,40.24,75613.46,0.0,0.13434,7e-05,15.82896]
[1776808890219,40.24,75613.97,0.0,0.13438,7e-05,15.8321]
[1776808894153,40.24,75597.61,0.0,0.13315,7e-05,15.72753]
[1776808895703,40.24,75597.61,0.0,0.13315,7e-05,15.72753]
[1776808895740,40.24,75597.61,0.0,0.13315,7e-05,15.72753]
[1776808897175,40.24,75573.54,0.0,0.1314,7e-05,15.57981]
[1776808897966,40.24,75573.54,0.0,0.1314,7e-05,15.57981]
[1776808901446,40.24,75568.98,0.0,0.13108,7e-05,15.55223]
[1776808909268,40.24,75578.4,0.0,0.13177,7e-05,15.61108]
[1776808916308,40.24,75567.36,0.0,0.13099,7e-05,15.5445]
[1776808917060,40.24,75567.36,0.0,0.13099,7e-05,15.5445]
[1776808922392,40.24,75567.1,0.0,0.13098,7e-05,15.54375]
[1776808927641,40.25,75566.87,0.0,0.13097,7e-05,15.54314]
[1776808933230,40.25,75566.87,0.0,0.13098,7e-05,15.54409]
[1776808933604,40.25,75566.87,0.0,0.13098,7e-05,15.54409]
[1776808934395,40.25,75562.06,0.0,0.13064,7e-05,15.51476]
[1776808939469,40.25,75549.26,0.0,0.12973,7e-05,15.43709]
[1776808941068,40.25,75556.64,0.0,0.13026,7e-05,15.48245]
[1776808943034,40.25,75566.26,0.0,0.13095,7e-05,15.5415]
[1776808948533,40.25,75571.76,0.0,0.13136,7e-05,15.57578]
[1776808949827,40.25,75571.76,0.0,0.13136,7e-05,15.57578]
[1776808950780,40.25,75571.94,0.0,0.13137,7e-05,15.57698]
[1776808950787,40.25,75571.94,0.0,0.13137,7e-05,15.57698]
[1776808951036,40.25,75573.52,0.0,0.13149,7e-05,15.58678]
[1776808951741,40.25,75561.9,0.0,0.13062,7e-05,15.51196]
[1776808952561,40.25,75548.49,0.0,0.12966,7e-05,15.42996]
[1776808953253,40.25,75548.49,0.0,0.12966,7e-05,15.42996]
[1776808953601,40.25,75548.49,0.0,0.12966,7e-05,15.42996]
[1776808958915,40.25,75556.24,0.0,0.13022,7e-05,15.47788]
[1776808962076,40.25,75559.61,0.0,0.13047,7e-05,15.4986]
[1776808962105,40.25,75559.61,0.0,0.13047,7e-05,15.4986]
[1776808962140,40.25,75559.61,0.0,0.13047,7e-05,15.4986]
[1776808963031,40.25,75567.09,0.0,0.13101,7e-05,15.54445]
[1776808963304,40.25,75567.09,0.0,0.13101,7e-05,15.54445]
[1776808963475,40.25,75567.09,0.0,0.13101,7e-05,15.54445]
[1776808967724,40.25,75585.84,0.0,0.13237,7e-05,15.65957]
[1776808967979,40.25,75585.84,0.0,0.13237,7e-05,15.65957]
[1776808968144,40.25,75586.81,0.0,0.13244,7e-05,15.66551]
[1776808968676,40.25,75600.96,0.0,0.13347,7e-05,15.75255]
[1776808969035,40.25,75600.96,0.0,0.13347,7e-05,15.75255]
[1776808969041,40.25,75600.96,0.0,0.13347,7e-05,15.75255]
[1776808970410,40.25,75595.88,0.0,0.1331,7e-05,15.72139]
[1776808970981,40.25,75595.88,0.0,0.1331,7e-05,15.72139]
[1776808971697,40.25,75594.57,0.0,0.13301,7e-05,15.7136]
[1776808975777,40.25,75600.66,0.0,0.13345,7e-05,15.75103]
[1776808976106,40.25,75602.52,0.0,0.13359,7e-05,15.7624]
[1776808976121,40.25,75602.52,0.0,0.13359,7e-05,15.7624]
[1776808976732,40.25,75603.83,0.0,0.13368,7e-05,15.77038]
[1776808979210,40.25,75604.88,0.0,0.13376,7e-05,15.77707]
[1776808979284,40.25,75604.88,0.0,0.13376,7e-05,15.77707]
[1776808979753,40.25,75604.29,0.0,0.13372,7e-05,15.77354]
[1776808984787,40.25,75603.94,0.0,0.1337,7e-05,15.77139]
[1776808985795,40.25,75588.47,0.0,0.13257,7e-05,15.67623]
[1776808990830,40.25,75592.48,0.0,0.13286,7e-05,15.70121]
[1776808995865,40.25,75592.87,0.0,0.13289,7e-05,15.70363]
[1776809001064,40.26,75595.3,0.0,0.13307,7e-05,15.71873]
[1776809001217,40.26,75593.8,0.0,0.13296,7e-05,15.70955]
[1776809001548,40.26,75593.8,0.0,0.13296,7e-05,15.70955]
[1776809001948,40.26,75570.44,0.0,0.13126,7e-05,15.56618]
[1776809007044,40.26,75571.59,0.0,0.13136,7e-05,15.57416]
[1776809008029,40.26,75571.35,0.0,0.13134,7e-05,15.5728]
[1776809008189,40.26,75580.32,0.0,0.13199,7e-05,15.62797]
[1776809013600,40.26,75588.87,0.0,0.13259,7e-05,15.67689]
[1776809018432,40.26,75579.03,0.0,0.13188,7e-05,15.61665]
[1776809018494,40.26,75579.03,0.0,0.13188,7e-05,15.61665]
[1776809021292,40.26,75565.97,0.0,0.13094,7e-05,15.53684]
[1776809023772,40.26,75567.31,0.0,0.13104,7e-05,15.54539]
[1776809027234,40.26,75553.05,0.0,0.13001,7e-05,15.45827]
[1776809028455,40.26,75543.15,0.0,0.1293,7e-05,15.39779]
[1776809028955,40.26,75543.15,0.0,0.1293,7e-05,15.39791]
[1776809033994,40.26,75540.92,0.0,0.12916,7e-05,15.38534]
[1776809038543,40.26,75550.41,0.0,0.12985,7e-05,15.44411]
[1776809038645,40.26,75550.67,0.0,0.12987,7e-05,15.44582]
[1776809040847,40.26,75552.17,0.0,0.12998,7e-05,15.45513]
[1776809042302,40.26,75562.67,0.0,0.13073,7e-05,15.51964]
[1776809044243,40.26,75568.88,0.0,0.13118,7e-05,15.55783]
[1776809050254,40.27,75564.26,0.0,0.13086,7e-05,15.5305]
[1776809051126,40.27,75564.26,0.0,0.13086,7e-05,15.5305]
[1776809052105,40.27,75564.26,0.0,0.13086,7e-05,15.5305]
[1776809053599,40.27,75554.54,0.0,0.13017,7e-05,15.47117]
[1776809056279,40.27,75556.56,0.0,0.13032,7e-05,15.48405]
[1776809058291,40.27,75559.04,0.0,0.1305,7e-05,15.49932]
[1776809063045,40.27,75567.42,0.0,0.13111,7e-05,15.55113]
[1776809069720,40.27,75566.1,0.0,0.13102,7e-05,15.54386]
[1776809069871,40.27,75566.1,0.0,0.13102,7e-05,15.54386]
[1776809075432,40.27,75572.99,0.0,0.1315,7e-05,15.58308]
[1776809080467,40.27,75573.95,0.0,0.13158,7e-05,15.58924]
[1776809085936,40.27,75579.23,0.0,0.13196,7e-05,15.62196]
[1776809090892,40.27,75566.24,0.0,0.13103,7e-05,15.54269]
[1776809090893,40.27,75566.24,0.0,0.13103,7e-05,15.54269]
[1776809096579,40.28,75568.57,0.0,0.13121,7e-05,15.55796]
[1776809099141,40.28,75567.38,0.0,0.13112,7e-05,15.55079]
[1776809100607,40.28,75554.45,0.0,0.1302,7e-05,15.47207]
[1776809103599,40.28,75552.34,0.0,0.13005,7e-05,15.45967]
[1776809104793,40.28,75551.61,0.0,0.13,7e-05,15.45547]
[1776809104819,40.28,75551.61,0.0,0.13,7e-05,15.45547]
[1776809104886,40.28,75547.14,0.0,0.12968,7e-05,15.42823]
[1776809110862,40.28,75542.97,0.0,0.12939,7e-05,15.40354]
[1776809114991,40.28,75544.79,0.0,0.12953,7e-05,15.41513]
[1776809115043,40.28,75545.14,0.0,0.12956,7e-05,15.41745]
[1776809119128,40.28,75544.96,0.0,0.12955,7e-05,15.41684]
[1776809119182,40.28,75545.02,0.0,0.12955,7e-05,15.41737]
[1776809125019,40.28,75549.11,0.0,0.12985,7e-05,15.4428]
[1776809125060,40.28,75549.11,0.0,0.12985,7e-05,15.4428]
[1776809125072,40.28,75548.31,0.0,0.1298,7e-05,15.43796]
[1776809125797,40.28,75548.31,0.0,0.1298,7e-05,15.43796]
[1776809130325,40.28,75551.53,0.0,0.13003,7e-05,15.45789]
[1776809130379,40.28,75551.53,0.0,0.13003,7e-05,15.45789]
[1776809130894,40.28,75544.65,0.0,0.12954,7e-05,15.41588]
[1776809131500,40.28,75544.65,0.0,0.12954,7e-05,15.41588]
[1776809133522,40.29,75534.9,0.0,0.12882,7e-05,15.353]
[1776809134632,40.29,75533.59,0.0,0.12873,7e-05,15.34525]
[1776809139928,40.29,75524.44,0.0,0.12808,7e-05,15.28999]
[1776809144963,40.29,75524.14,0.0,0.12807,7e-05,15.28869]
[1776809150027,40.29,75523.67,0.0,0.12804,7e-05,15.28624]
[1776809150249,40.29,75535.6,0.0,0.12889,7e-05,15.3592]
[1776809152045,40.29,75541.73,0.0,0.12933,7e-05,15.39676]
[1776809152241,40.29,75542.78,0.0,0.12941,7e-05,15.40321]
[1776809158053,40.29,75552.47,0.0,0.13011,7e-05,15.46275]
[1776809161990,40.29,75552.25,0.0,0.13009,7e-05,15.46159]
[1776809164738,40.29,75552.72,0.0,0.13013,7e-05,15.4646]
[1776809167524,40.29,75540.16,0.0,0.12923,7e-05,15.38812]
[1776809173689,40.29,75542.12,0.0,0.12938,7e-05,15.40109]
[1776809178197,40.29,75529.66,0.0,0.1285,7e-05,15.32533]
[1776809183232,40.29,75536.67,0.0,0.129,7e-05,15.36823]
[1776809188267,40.29,75535.91,0.0,0.12894,7e-05,15.36349]
[1776809191133,40.29,75535.85,0.0,0.12894,7e-05,15.3631]
[1776809192095,40.29,75540.66,0.0,0.12926,7e-05,15.38894]
[1776809192163,40.29,75544.11,0.0,0.12951,7e-05,15.41017]
[1776809192298,40.29,75559.2,0.0,0.13059,7e-05,15.5025]
[1776809193596,40.29,75559.2,0.0,0.13059,7e-05,15.5025]
[1776809194137,40.29,75559.2,0.0,0.13059,7e-05,15.5025]
[1776809194227,40.29,75562.25,0.0,0.13081,7e-05,15.52124]
[1776809196740,40.29,75557.13,0.0,0.13045,7e-05,15.49006]
[1776809202372,40.3,75554.67,0.0,0.13027,7e-05,15.47503]
[1776809205949,40.3,75551.96,0.0,0.13007,7e-05,15.4585]
[1776809207596,40.3,75551.73,0.0,0.13006,7e-05,15.45708]
[1776809213450,40.3,75551.21,0.0,0.13002,7e-05,15.4542]
[1776809215637,40.3,75551.24,0.0,0.13003,7e-05,15.45443]
[1776809221507,40.3,75554.86,0.0,0.13029,7e-05,15.47687]
[1776809223596,40.3,75558.64,0.0,0.13056,7e-05,15.49999]
[1776809225648,40.3,75562.29,0.0,0.13083,7e-05,15.5224]
[1776809225749,40.3,75565.33,0.0,0.13105,7e-05,15.54111]
[1776809226599,40.3,75565.33,0.0,0.13105,7e-05,15.54111]
[1776809228434,40.3,75574.23,0.0,0.13169,7e-05,15.59581]
[1776809233295,40.3,75585.96,0.0,0.13254,7e-05,15.66754]
[1776809241886,40.29,75588.27,0.0,0.1327,7e-05,15.68068]
[1776809242572,40.29,75588.23,0.0,0.13269,7e-05,15.68035]
[1776809243582,40.29,75589.76,0.0,0.13281,7e-05,15.68966]
[1776809244255,40.29,75589.76,0.0,0.13281,7e-05,15.68966]
[1776809249703,40.29,75587.8,0.0,0.13266,7e-05,15.67704]
[1776809254739,40.29,75589.38,0.0,0.13274,7e-05,15.68255]
[1776809259772,40.29,75594.71,0.0,0.13312,7e-05,15.71453]
[1776809261462,40.29,75594.11,0.0,0.13307,7e-05,15.71068]
[1776809261703,40.29,75594.11,0.0,0.13307,7e-05,15.71068]
[1776809262310,40.29,75594.11,0.0,0.13307,7e-05,15.71068]
[1776809262371,40.29,75584.64,0.0,0.13238,7e-05,15.65238]
[1776809262794,40.29,75557.17,0.0,0.13039,7e-05,15.48393]
[1776809263901,40.29,75557.17,0.0,0.13039,7e-05,15.48393]
[1776809265269,40.29,75552.2,0.0,0.13004,7e-05,15.4538]
[1776809270849,40.29,75540.03,0.0,0.12916,7e-05,15.37928]
[1776809275885,40.29,75538.48,0.0,0.12905,7e-05,15.36974]
[1776809279263,40.29,75524.92,0.0,0.12808,7e-05,15.28682]
[1776809285414,40.29,75516.35,0.0,0.12748,7e-05,15.23496]
[1776809285462,40.29,75516.35,0.0,0.12748,7e-05,15.23496]
[1776809285954,40.29,75515.5,0.0,0.12742,7e-05,15.23002]
[1776809291909,40.29,75507.86,0.0,0.12688,7e-05,15.18388]
[1776809291910,40.29,75507.86,0.0,0.12688,7e-05,15.18388]
[1776809297033,40.29,75508.2,0.0,0.12692,7e-05,15.18664]
[1776809302068,40.29,75512.95,0.0,0.12726,7e-05,15.21599]
[1776809302386,40.29,75512.95,0.0,0.12726,7e-05,15.21599]
[1776809303035,40.29,75512.95,0.0,0.12726,7e-05,15.21599]
[1776809303594,40.29,75516.72,0.0,0.12753,7e-05,15.23903]
[1776809305879,40.29,75513.98,0.0,0.12733,7e-05,15.22234]
[1776809311128,40.29,75511.33,0.0,0.12715,7e-05,15.20645]
[1776809315184,40.3,75513.09,0.0,0.12725,7e-05,15.21379]
[1776809315316,40.3,75513.09,0.0,0.12725,7e-05,15.21379]
[1776809315325,40.3,75513.09,0.0,0.12725,7e-05,15.21379]
[1776809315529,40.3,75514.58,0.0,0.12736,7e-05,15.22292]
[1776809316158,40.3,75514.58,0.0,0.12736,7e-05,15.22292]
[1776809316168,40.3,75529.68,0.0,0.12843,7e-05,15.31508]
[1776809318106,40.3,75537.93,0.0,0.12902,7e-05,15.36559]
[1776809323217,40.3,75542.43,0.0,0.12934,7e-05,15.39326]
[1776809323592,40.3,75542.43,0.0,0.12934,7e-05,15.39326]
[1776809329258,40.3,75542.66,0.0,0.12936,7e-05,15.39473]
[1776809333436,40.3,75543.2,0.0,0.1294,7e-05,15.39812]
[1776809336488,40.3,75542.62,0.0,0.12936,7e-05,15.39463]
[1776809342352,40.3,75550.18,0.0,0.12991,7e-05,15.44102]
[1776809343593,40.3,75550.12,0.0,0.1299,7e-05,15.44065]
[1776809344279,40.3,75550.12,0.0,0.1299,7e-05,15.44065]
[1776809346866,40.3,75551.14,0.0,0.12997,7e-05,15.44685]
[1776809347939,40.3,75552.53,0.0,0.13007,7e-05,15.45535]
[1776809348763,40.3,75554.27,0.0,0.1302,7e-05,15.46601]
[1776809349689,40.3,75555.17,0.0,0.13026,7e-05,15.47152]
[1776809350186,40.3,75555.17,0.0,0.13026,7e-05,15.47152]
[1776809350409,40.3,75562.82,0.0,0.13081,7e-05,15.51833]
[1776809355419,40.3,75561.31,0.0,0.13071,7e-05,15.50908]
[1776809355433,40.3,75562.69,0.0,0.13081,7e-05,15.51752]
[1776809360898,40.3,75557.9,0.0,0.13046,7e-05,15.48803]
[1776809366520,40.3,75563.76,0.0,0.13088,7e-05,15.52373]
[1776809368340,40.3,75563.76,0.0,0.13088,7e-05,15.52373]
[1776809368409,40.3,75562.5,0.0,0.13079,7e-05,15.51596]
[1776809374340,40.3,75557.85,0.0,0.13042,7e-05,15.48371]
[1776809374411,40.3,75557.85,0.0,0.13042,7e-05,15.48371]
[1776809378040,40.3,75544.04,0.0,0.12943,7e-05,15.39921]
[1776809384647,40.29,75537.23,0.0,0.12894,7e-05,15.35719]
[1776809389885,40.29,75538.35,0.0,0.12901,7e-05,15.36367]
[1776809396288,40.29,75534.09,0.0,0.1287,7e-05,15.33711]
[1776809401768,40.29,75522.7,0.0,0.12789,7e-05,15.26757]
[1776809406803,40.29,75522.95,0.0,0.12791,7e-05,15.26926]
[1776809411842,40.29,75521.58,0.0,0.12782,7e-05,15.26109]
[1776809416877,40.29,75523.04,0.0,0.12792,7e-05,15.27024]
[1776809421912,40.29,75522.38,0.0,0.12788,7e-05,15.26644]
[1776809426947,40.29,75524.25,0.0,0.12801,7e-05,15.27805]
[1776809428962,40.29,75539.27,0.0,0.12909,7e-05,15.36977]
[1776809433997,40.29,75539.34,0.0,0.12906,7e-05,15.36613]
[1776809438083,40.29,75546.26,0.0,0.12955,7e-05,15.40809]
[1776809440032,40.29,75551.02,0.0,0.12989,7e-05,15.43718]
[1776809442896,40.29,75552.36,0.0,0.12999,7e-05,15.44556]
[1776809448252,40.29,75558.32,0.0,0.13042,7e-05,15.48207]
[1776809455147,40.29,75558.45,0.0,0.13042,7e-05,15.482]
[1776809460240,40.29,75551.01,0.0,0.12988,7e-05,15.43612]
[1776809465527,40.29,75545.31,0.0,0.12947,7e-05,15.40078]
[1776809471259,40.29,75546.58,0.0,0.12955,7e-05,15.40759]
[1776809475287,40.29,75560.91,0.0,0.13057,7e-05,15.49483]
[1776809480322,40.29,75562.39,0.0,0.13067,7e-05,15.50305]
[1776809485358,40.28,75562.33,0.0,0.13065,7e-05,15.50185]
[1776809485752,40.28,75562.33,0.0,0.13065,7e-05,15.50185]
[1776809490828,40.28,75574.65,0.0,0.13154,7e-05,15.57685]
[1776809491401,40.28,75579.53,0.0,0.13187,7e-05,15.60299]
[1776809496436,40.28,75564.37,0.0,0.13076,7e-05,15.50964]
[1776809496985,40.28,75564.37,0.0,0.13076,7e-05,15.50964]
[1776809499691,40.28,75562.36,0.0,0.13062,7e-05,15.49728]
[1776809500466,40.28,75562.79,0.0,0.13065,7e-05,15.49991]
[1776809505501,40.28,75561.95,0.0,0.13059,7e-05,15.49463]
[1776809510537,40.28,75558.13,0.0,0.1303,7e-05,15.47071]
[1776809515571,40.28,75558.74,0.0,0.13034,7e-05,15.47382]
[1776809521614,40.28,75559.69,0.0,0.1304,7e-05,15.47909]
[1776809527511,40.28,75560.02,0.0,0.13043,7e-05,15.48108]
[1776809531124,40.28,75546.14,0.0,0.12942,7e-05,15.39561]
[1776809538773,40.28,75548.59,0.0,0.12959,7e-05,15.40968]
[1776809544776,40.27,75549.75,0.0,0.12966,7e-05,15.41597]
[1776809549810,40.27,75550.28,0.0,0.12969,7e-05,15.41862]
[1776809554845,40.27,75555.67,0.0,0.13005,7e-05,15.44748]
[1776809561893,40.27,75558.92,0.0,0.13027,7e-05,15.46687]
[1776809561907,40.27,75558.92,0.0,0.13027,7e-05,15.46687]
[1776809562524,40.27,75558.92,0.0,0.13027,7e-05,15.46644]
[1776809564122,40.27,75560.0,0.0,0.13035,7e-05,15.47308]
[1776809565282,40.27,75560.05,0.0,0.13035,7e-05,15.4734]
[1776809565307,40.27,75560.05,0.0,0.13035,7e-05,15.4734]
[1776809565451,40.27,75560.23,0.0,0.13036,7e-05,15.47451]
[1776809570962,40.27,75550.24,0.0,0.12964,7e-05,15.413]
[1776809578011,40.27,75549.97,0.0,0.12962,7e-05,15.4112]
[1776809583049,40.27,75550.03,0.0,0.12962,7e-05,15.41151]
[1776809588061,40.27,75555.29,0.0,0.13,7e-05,15.44356]
[1776809591017,40.27,75555.29,0.0,0.13,7e-05,15.44343]
[1776809591386,40.27,75555.29,0.0,0.13,7e-05,15.44343]
[1776809597147,40.27,75565.08,0.0,0.1307,7e-05,15.50337]
[1776809602182,40.27,75564.3,0.0,0.13065,7e-05,15.49859]
[1776809607217,40.27,75564.65,0.0,0.13067,7e-05,15.50072]
[1776809612251,40.27,75560.06,0.0,0.13032,7e-05,15.46896]
[1776809617287,40.27,75562.77,0.0,0.13051,7e-05,15.48566]
[1776809624336,40.27,75564.55,0.0,0.13064,7e-05,15.49642]
[1776809630378,40.27,75564.16,0.0,0.13061,7e-05,15.49389]
[1776809635969,40.27,75567.17,0.0,0.13083,7e-05,15.51224]
[1776809636309,40.27,75567.17,0.0,0.13083,7e-05,15.51224]
[1776809636529,40.27,75567.17,0.0,0.13083,7e-05,15.51224]
[1776809636558,40.27,75567.17,0.0,0.13083,7e-05,15.51224]
[1776809636626,40.27,75568.42,0.0,0.13092,7e-05,15.51985]
[1776809642462,40.27,75578.59,0.0,0.13164,7e-05,15.58156]
[1776809647497,40.26,75583.02,0.0,0.13196,7e-05,15.60813]
[1776809648042,40.26,75583.02,0.0,0.13196,7e-05,15.60813]
[1776809649113,40.26,75584.82,0.0,0.13209,7e-05,15.61901]
[1776809653588,40.26,75592.14,0.0,0.13262,7e-05,15.66382]
[1776809659581,40.26,75583.69,0.0,0.13199,7e-05,15.61113]
[1776809664616,40.26,75585.63,0.0,0.13213,7e-05,15.62223]
[1776809664756,40.26,75585.63,0.0,0.13213,7e-05,15.62223]
[1776809670658,40.26,75585.97,0.0,0.13214,7e-05,15.62329]
[1776809675693,40.26,75586.9,0.0,0.13217,7e-05,15.62446]
[1776809682488,40.26,75586.8,0.0,0.13215,7e-05,15.6233]
[1776809682528,40.26,75586.8,0.0,0.13215,7e-05,15.6233]
[1776809683696,40.25,75582.89,0.0,0.13186,7e-05,15.59858]
[1776809683749,40.25,75581.42,0.0,0.13175,7e-05,15.58938]
[1776809689867,40.25,75576.81,0.0,0.13141,7e-05,15.56061]
[1776809691007,40.25,75575.93,0.0,0.13134,7e-05,15.55491]
[1776809691105,40.25,75575.13,0.0,0.13129,7e-05,15.54991]
[1776809696840,40.25,75571.86,0.0,0.13104,7e-05,15.52953]
[1776809698114,40.25,75571.86,0.0,0.13104,7e-05,15.52953]
[1776809698199,40.25,75571.86,0.0,0.13104,7e-05,15.52944]
[1776809700201,40.25,75571.86,0.0,0.13104,7e-05,15.52944]
[1776809703265,40.25,75554.13,0.0,0.12976,7e-05,15.42062]
[1776809708977,40.25,75551.03,0.0,0.12954,7e-05,15.40158]
[1776809714966,40.25,75550.69,0.0,0.12952,7e-05,15.39961]
[1776809720001,40.25,75549.48,0.0,0.12943,7e-05,15.39268]
[1776809723371,40.25,75546.72,0.0,0.12924,7e-05,15.37575]
[1776809723425,40.25,75546.72,0.0,0.12924,7e-05,15.37575]
[1776809723574,40.25,75544.7,0.0,0.12909,7e-05,15.36332]
[1776809729066,40.25,75543.09,0.0,0.12897,7e-05,15.35293]
[1776809734101,40.25,75542.88,0.0,0.12892,7e-05,15.34763]
[1776809739137,40.25,75540.43,0.0,0.12875,7e-05,15.33247]
[1776809742255,40.25,75538.57,0.0,0.12861,7e-05,15.32102]
[1776809745909,40.25,75534.37,0.0,0.12831,7e-05,15.2953]
[1776809751499,40.25,75534.69,0.0,0.12833,7e-05,15.29732]
[1776809757263,40.25,75530.22,0.0,0.12802,7e-05,15.27011]
[1776809764001,40.25,75530.49,0.0,0.12804,7e-05,15.27169]
[1776809765386,40.25,75530.36,0.0,0.12803,7e-05,15.27085]
[1776809767956,40.25,75542.76,0.0,0.12891,7e-05,15.34649]
[1776809769975,40.25,75539.54,0.0,0.12868,7e-05,15.32658]
[1776809775391,40.25,75532.22,0.0,0.12815,7e-05,15.28157]
[1776809780426,40.25,75537.71,0.0,0.12854,7e-05,15.31482]
[1776809780919,40.25,75537.71,0.0,0.12854,7e-05,15.31482]
[1776809781546,40.25,75537.71,0.0,0.12854,7e-05,15.31482]
[1776809783093,40.25,75548.48,0.0,0.12931,7e-05,15.38061]
[1776809783583,40.25,75548.48,0.0,0.12931,7e-05,15.38061]
[1776809789489,40.25,75539.97,0.0,0.1287,7e-05,15.32843]
[1776809792555,40.25,75532.39,0.0,0.12813,7e-05,15.27836]
[1776809795841,40.25,75528.57,0.0,0.12786,7e-05,15.25507]
[1776809802955,40.25,75526.69,0.0,0.12773,7e-05,15.24376]
[1776809810637,40.25,75526.74,0.0,0.12773,7e-05,15.24431]
[1776809810905,40.25,75526.74,0.0,0.12773,7e-05,15.24431]
[1776809813774,40.25,75526.84,0.0,0.12774,7e-05,15.24497]
[1776809813828,40.25,75526.84,0.0,0.12774,7e-05,15.24497]
[1776809814665,40.25,75541.01,0.0,0.12875,7e-05,15.33158]
[1776809819700,40.25,75552.02,0.0,0.12953,7e-05,15.39827]
[1776809820844,40.25,75552.02,0.0,0.12953,7e-05,15.39827]
[1776809823582,40.25,75554.48,0.0,0.12971,7e-05,15.41302]
[1776809828763,40.25,75552.37,0.0,0.12955,7e-05,15.39993]
[1776809832889,40.25,75550.51,0.0,0.12942,7e-05,15.3885]
[1776809832997,40.25,75550.41,0.0,0.12941,7e-05,15.38789]
[1776809833582,40.25,75550.41,0.0,0.12941,7e-05,15.38789]
[1776809833803,40.25,75534.43,0.0,0.12827,7e-05,15.29017]
[1776809835480,40.25,75531.59,0.0,0.12806,7e-05,15.27278]
[1776809840878,40.25,75528.62,0.0,0.12785,7e-05,15.25467]
[1776809845737,40.25,75518.58,0.0,0.12714,7e-05,15.1934]
[1776809845887,40.25,75506.53,0.0,0.12629,7e-05,15.11997]
[1776809850900,40.25,75504.88,0.0,0.12618,7e-05,15.11051]
[1776809850924,40.25,75507.18,0.0,0.12634,7e-05,15.12471]
[1776809856966,40.25,75500.08,0.0,0.12581,7e-05,15.07765]
[1776809861987,40.25,75502.43,0.0,0.12598,7e-05,15.09189]
[1776809863876,40.25,75501.49,0.0,0.12591,7e-05,15.08615]
[1776809870058,40.25,75495.98,0.0,0.12553,7e-05,15.05306]
[1776809872877,40.25,75498.8,0.0,0.12573,7e-05,15.07028]
[1776809872960,40.25,75498.8,0.0,0.12573,7e-05,15.07028]
[1776809872999,40.25,75500.23,0.0,0.12583,7e-05,15.07902]
[1776809873079,40.25,75507.89,0.0,0.12637,7e-05,15.12568]
[1776809878114,40.25,75512.37,0.0,0.1267,7e-05,15.15383]
[1776809883721,40.25,75512.3,0.0,0.1267,7e-05,15.15401]
[1776809891205,40.25,75512.78,0.0,0.12675,7e-05,15.15826]
[1776809893837,40.25,75512.72,0.0,0.12675,7e-05,15.15804]
[1776809893889,40.25,75511.54,0.0,0.12667,7e-05,15.15099]
[1776809899292,40.25,75506.45,0.0,0.1263,7e-05,15.1196]
[1776809901403,40.25,75491.69,0.0,0.12526,7e-05,15.02967]
[1776809903500,40.25,75484.83,0.0,0.12478,7e-05,14.98804]
[1776809908038,40.25,75480.98,0.0,0.12452,7e-05,14.96499]
[1776809913363,40.25,75475.88,0.0,0.12414,7e-05,14.93066]
[1776809916467,40.25,75473.9,0.0,0.124,7e-05,14.91869]
[1776809917354,40.26,75471.89,0.0,0.12386,7e-05,14.90652]
[1776809917684,40.26,75471.89,0.0,0.12386,7e-05,14.90652]
[1776809918007,40.26,75461.73,0.0,0.12315,7e-05,14.84493]
[1776809919351,40.26,75452.23,0.0,0.1225,7e-05,14.78742]
[1776809919673,40.26,75449.62,0.0,0.12232,7e-05,14.77176]
[1776809920135,40.26,75449.62,0.0,0.12232,7e-05,14.77176]
[1776809920998,40.26,75449.62,0.0,0.12232,7e-05,14.77176]
[1776809920418,40.26,75458.55,0.0,0.12294,7e-05,14.82597]
[1776809921425,40.26,75471.62,0.0,0.12385,7e-05,14.90534]
[1776809922025,40.26,75471.62,0.0,0.12385,7e-05,14.90534]
[1776809923956,40.26,75477.08,0.0,0.12423,7e-05,14.93852]
[1776809924106,40.26,75478.87,0.0,0.12435,7e-05,14.94935]
[1776809929481,40.26,75480.81,0.0,0.12448,7e-05,14.96072]
[1776809935523,40.25,75479.53,0.0,0.12439,7e-05,14.95258]
[1776809936228,40.25,75479.53,0.0,0.12439,7e-05,14.95258]
[1776809941565,40.25,75480.87,0.0,0.12448,7e-05,14.96038]
[1776809945650,40.25,75486.28,0.0,0.12486,7e-05,14.99309]
[1776809945889,40.25,75486.28,0.0,0.12486,7e-05,14.99309]
[1776809946227,40.25,75488.71,0.0,0.12503,7e-05,15.0078]
[1776809946508,40.25,75488.71,0.0,0.12503,7e-05,15.0078]
[1776809946600,40.25,75501.94,0.0,0.12596,7e-05,15.08837]
[1776809947382,40.25,75501.94,0.0,0.12596,7e-05,15.08837]
[1776809952014,40.25,75504.77,0.0,0.12615,7e-05,15.10543]
[1776809952082,40.25,75504.77,0.0,0.12615,7e-05,15.10543]
[1776809952036,40.25,75503.03,0.0,0.12603,7e-05,15.09483]
[1776809952281,40.25,75503.03,0.0,0.12603,7e-05,15.09483]
[1776809952510,40.25,75503.03,0.0,0.12603,7e-05,15.09483]
[1776809952553,40.25,75503.03,0.0,0.12603,7e-05,15.09483]
[1776809952557,40.25,75503.03,0.0,0.12603,7e-05,15.09483]
[1776809952700,40.25,75503.03,0.0,0.12603,7e-05,15.09483]
[1776809952967,40.25,75503.03,0.0,0.12603,7e-05,15.09483]
[1776809952984,40.25,75474.9,0.0,0.12406,7e-05,14.92376]
[1776809953137,40.25,75474.9,0.0,0.12406,7e-05,14.92376]
[1776809955354,40.25,75463.7,0.0,0.12328,7e-05,14.85627]
[1776809956242,40.25,75462.94,0.0,0.12323,7e-05,14.85197]
[1776809956816,40.26,75436.86,0.0,0.12143,7e-05,14.69435]
[1776809958181,40.26,75431.62,0.0,0.12108,7e-05,14.66322]
[1776809959114,40.26,75420.52,0.0,0.12033,7e-05,14.59677]
[1776809959120,40.26,75420.52,0.0,0.12033,7e-05,14.59677]
[1776809959640,40.26,75420.52,0.0,0.12033,7e-05,14.59677]
[1776809959645,40.26,75420.52,0.0,0.12033,7e-05,14.59677]
[1776809960041,40.26,75417.65,0.0,0.12014,7e-05,14.58015]
[1776809964412,40.26,75419.44,0.0,0.12027,7e-05,14.59171]
[1776809964727,40.26,75407.19,0.0,0.11944,7e-05,14.51804]
[1776809966744,40.26,75409.95,0.0,0.11963,7e-05,14.53482]
[1776809967753,40.26,75385.58,0.0,0.11798,7e-05,14.38844]
[1776809972788,40.26,75402.74,0.0,0.11913,7e-05,14.48953]
[1776809976690,40.26,75410.04,0.0,0.11963,7e-05,14.53385]
[1776809981854,40.27,75425.31,0.0,0.12068,7e-05,14.62626]
[1776809986889,40.27,75428.12,0.0,0.12087,7e-05,14.64312]
[1776809991559,40.27,75417.31,0.0,0.12013,7e-05,14.5778]
[1776809991730,40.27,75417.31,0.0,0.12013,7e-05,14.5778]
[1776809991943,40.27,75394.42,0.0,0.11858,7e-05,14.43999]
[1776809992212,40.27,75394.42,0.0,0.11858,7e-05,14.43999]
[1776809992407,40.27,75394.42,0.0,0.11858,7e-05,14.43999]
[1776809992865,40.27,75394.42,0.0,0.11858,7e-05,14.43999]
[1776809992935,40.27,75376.15,0.0,0.11735,7e-05,14.33044]
[1776809993343,40.27,75376.15,0.0,0.11735,7e-05,14.33044]
[1776809994187,40.27,75374.45,0.0,0.11724,7e-05,14.32061]
[1776809996327,40.27,75357.94,0.0,0.11614,7e-05,14.22256]
[1776809997581,40.27,75359.23,0.0,0.11623,7e-05,14.23086]
[1776809997919,40.27,75359.23,0.0,0.11623,7e-05,14.23086]
[1776809999527,40.27,75361.59,0.0,0.1164,7e-05,14.2461]
[1776809999986,40.27,75350.69,0.0,0.11568,7e-05,14.18139]
[1776810005027,40.28,75356.17,0.0,0.11608,7e-05,14.21715]
[1776810010064,40.28,75357.96,0.0,0.11624,7e-05,14.23071]
[1776810013845,40.29,75359.04,0.0,0.11633,7e-05,14.23882]
[1776810013938,40.29,75359.04,0.0,0.11633,7e-05,14.23882]
[1776810013976,40.29,75359.04,0.0,0.11633,7e-05,14.23882]
[1776810014044,40.29,75359.04,0.0,0.11633,7e-05,14.23882]
[1776810014092,40.29,75370.12,0.0,0.11707,7e-05,14.30574]
[1776810014412,40.29,75370.12,0.0,0.11707,7e-05,14.30574]
[1776810015979,40.29,75379.02,0.0,0.11768,7e-05,14.35965]
[1776810021140,40.29,75396.58,0.0,0.11888,7e-05,14.46675]
[1776810023323,40.29,75396.46,0.0,0.11888,7e-05,14.46621]
[1776810029197,40.29,75397.37,0.0,0.11894,7e-05,14.47228]
[1776810034403,40.29,75396.87,0.0,0.11889,7e-05,14.46618]
[1776810041117,40.3,75393.04,0.0,0.11864,7e-05,14.44388]
[1776810046316,40.3,75397.61,0.0,0.11896,7e-05,14.4719]
[1776810051377,40.3,75397.82,0.0,0.11897,7e-05,14.47351]
[1776810057124,40.3,75398.03,0.0,0.11899,7e-05,14.47493]
[1776810057226,40.3,75398.24,0.0,0.11901,7e-05,14.47629]
[1776810057301,40.3,75398.24,0.0,0.11901,7e-05,14.47629]
[1776810057486,40.3,75398.24,0.0,0.11901,7e-05,14.47629]
[1776810057507,40.3,75398.24,0.0,0.11901,7e-05,14.47629]
[1776810058003,40.3,75398.24,0.0,0.11901,7e-05,14.47629]
[1776810058082,40.3,75413.23,0.0,0.12003,7e-05,14.56661]
[1776810061117,40.3,75419.65,0.0,0.12046,7e-05,14.60526]
[1776810063747,40.3,75417.64,0.0,0.12032,7e-05,14.59297]
[1776810066572,40.3,75417.84,0.0,0.12034,7e-05,14.59405]
[1776810068138,40.3,75417.69,0.0,0.12033,7e-05,14.5931]
[1776810071118,40.3,75418.57,0.0,0.12038,7e-05,14.5982]
[1776810074532,40.3,75426.26,0.0,0.12091,7e-05,14.64426]
[1776810079592,40.29,75429.3,0.0,0.1211,7e-05,14.66162]
[1776810081553,40.29,75429.92,0.0,0.12114,7e-05,14.66521]
[1776810081762,40.29,75429.92,0.0,0.12114,7e-05,14.66521]
[1776810082092,40.29,75429.92,0.0,0.12114,7e-05,14.66521]
[1776810082461,40.29,75423.31,0.0,0.12069,7e-05,14.62515]
[1776810082518,40.29,75423.31,0.0,0.12069,7e-05,14.62515]
[1776810082613,40.29,75397.18,0.0,0.11891,7e-05,14.46761]
[1776810083204,40.29,75397.18,0.0,0.11891,7e-05,14.46761]
[1776810083882,40.29,75397.18,0.0,0.11891,7e-05,14.46761]
[1776810085496,40.29,75386.12,0.0,0.11816,7e-05,14.40142]
[1776810090525,40.3,75392.67,0.0,0.11861,7e-05,14.44131]
[1776810095704,40.3,75389.74,0.0,0.1184,7e-05,14.42063]
[1776810100773,40.3,75389.47,0.0,0.11838,7e-05,14.41943]
[1776810105771,40.3,75389.87,0.0,0.11841,7e-05,14.42232]
[1776810111816,40.3,75391.33,0.0,0.11852,7e-05,14.43192]
[1776810113747,40.3,75391.26,0.0,0.11852,7e-05,14.43159]
[1776810119874,40.3,75400.72,0.0,0.11916,7e-05,14.48855]
[1776810124909,40.3,75400.26,0.0,0.11913,7e-05,14.48574]
[1776810128970,40.3,75399.72,0.0,0.11909,7e-05,14.48249]
[1776810129891,40.3,75398.41,0.0,0.119,7e-05,14.47462]
[1776810129972,40.3,75398.41,0.0,0.119,7e-05,14.47462]
[1776810130203,40.3,75375.52,0.0,0.11746,7e-05,14.33716]
[1776810135986,40.3,75371.59,0.0,0.11721,7e-05,14.31531]
[1776810140255,40.31,75364.84,0.0,0.11678,7e-05,14.27616]
[1776810141023,40.31,75359.62,0.0,0.11644,7e-05,14.24569]
[1776810142534,40.31,75358.69,0.0,0.11638,7e-05,14.24057]
[1776810148072,40.31,75351.53,0.0,0.11593,7e-05,14.20042]
[1776810153106,40.32,75349.66,0.0,0.11581,7e-05,14.18826]
[1776810158142,40.32,75353.05,0.0,0.11607,7e-05,14.21109]
[1776810163177,40.33,75352.3,0.0,0.11605,7e-05,14.20908]
[1776810168212,40.33,75352.02,0.0,0.11606,7e-05,14.20988]
[1776810173250,40.34,75352.13,0.0,0.11609,7e-05,14.21303]
[1776810178285,40.34,75359.55,0.0,0.11662,7e-05,14.25988]
[1776810183320,40.35,75352.96,0.0,0.1162,7e-05,14.22257]
[1776810188355,40.35,75352.27,0.0,0.11618,7e-05,14.22089]
[1776810190046,40.35,75352.27,0.0,0.11618,7e-05,14.22089]
[1776810191218,40.35,75337.99,0.0,0.11525,7e-05,14.13716]
[1776810192984,40.36,75334.32,0.0,0.11502,7e-05,14.11594]
[1776810198425,40.36,75335.76,0.0,0.11517,7e-05,14.12912]
[1776810203459,40.37,75331.18,0.0,0.1149,7e-05,14.10517]
[1776810208646,40.37,75322.99,0.0,0.11437,7e-05,14.05752]
[1776810214536,40.38,75330.09,0.0,0.11485,7e-05,14.09912]
[1776810219572,40.38,75328.67,0.0,0.1148,7e-05,14.09421]
[1776810224606,40.39,75339.02,0.0,0.11552,7e-05,14.15918]
[1776810230023,40.4,75339.99,0.0,0.11561,7e-05,14.16735]
[1776810235851,40.4,75338.22,0.0,0.11553,7e-05,14.16008]
[1776810238655,40.41,75342.32,0.0,0.11582,7e-05,14.18621]
[1776810238713,40.41,75342.32,0.0,0.11582,7e-05,14.18621]
[1776810243741,40.41,75351.59,0.0,0.11647,7e-05,14.24436]
[1776810248776,40.41,75353.75,0.0,0.11664,7e-05,14.25927]
[1776810253811,40.42,75354.36,0.0,0.1167,7e-05,14.26483]
[1776810258849,40.42,75354.33,0.0,0.11672,7e-05,14.26652]
[1776810264891,40.43,75353.27,0.0,0.11668,7e-05,14.26241]
[1776810269926,40.43,75360.22,0.0,0.11716,7e-05,14.30575]
[1776810273771,40.43,75367.98,0.0,0.11767,7e-05,14.34937]
[1776810274392,40.43,75370.25,0.0,0.11782,7e-05,14.36315]
[1776810274397,40.43,75370.25,0.0,0.11782,7e-05,14.36315]
[1776810274961,40.43,75373.3,0.0,0.11803,7e-05,14.38159]
[1776810279996,40.43,75372.3,0.0,0.11797,7e-05,14.37632]
[1776810285514,40.43,75372.08,0.0,0.11796,7e-05,14.3755]
[1776810291073,40.44,75373.15,0.0,0.11805,7e-05,14.38318]
[1776810296107,40.44,75373.83,0.0,0.1181,7e-05,14.38801]
[1776810300181,40.44,75374.09,0.0,0.11813,7e-05,14.39001]
[1776810301770,40.44,75387.51,0.0,0.11903,7e-05,14.47058]
[1776810302452,40.44,75390.28,0.0,0.11922,7e-05,14.48718]
[1776810308192,40.44,75389.09,0.0,0.11914,7e-05,14.47978]
[1776810309556,40.44,75389.55,0.0,0.11917,7e-05,14.48253]
[1776810315241,40.44,75390.28,0.0,0.11922,7e-05,14.48681]
[1776810320276,40.44,75399.12,0.0,0.11981,7e-05,14.53961]
[1776810320440,40.44,75399.12,0.0,0.11981,7e-05,14.53961]
[1776810326317,40.44,75402.28,0.0,0.12002,7e-05,14.55782]
[1776810331353,40.44,75397.48,0.0,0.11966,7e-05,14.52474]
[1776810331453,40.44,75397.48,0.0,0.11966,7e-05,14.52474]
[1776810337395,40.43,75398.38,0.0,0.11971,7e-05,14.52967]
[1776810342431,40.43,75397.34,0.0,0.11964,7e-05,14.52301]
[1776810343842,40.43,75397.14,0.0,0.11962,7e-05,14.52173]
[1776810344249,40.43,75397.14,0.0,0.11962,7e-05,14.52173]
[1776810349480,40.43,75408.57,0.0,0.1204,7e-05,14.59007]
[1776810355381,40.43,75408.75,0.0,0.12041,7e-05,14.59093]
[1776810355576,40.43,75409.43,0.0,0.12045,7e-05,14.59482]
[1776810361565,40.43,75409.99,0.0,0.12048,7e-05,14.59753]
[1776810362485,40.43,75409.99,0.0,0.12048,7e-05,14.59753]
[1776810367607,40.43,75409.59,0.0,0.12045,7e-05,14.59445]
[1776810368837,40.43,75409.59,0.0,0.12045,7e-05,14.59445]
[1776810369012,40.43,75409.59,0.0,0.12045,7e-05,14.59445]
[1776810370867,40.43,75409.31,0.0,0.12043,7e-05,14.59257]
[1776810375745,40.43,75408.83,0.0,0.12039,7e-05,14.58928]
[1776810380913,40.43,75396.8,0.0,0.11956,7e-05,14.51633]
[1776810383564,40.43,75390.65,0.0,0.11915,7e-05,14.47939]
[1776810383585,40.43,75390.65,0.0,0.11915,7e-05,14.47939]
[1776810384400,40.43,75390.65,0.0,0.11915,7e-05,14.47939]
[1776810389770,40.43,75381.23,0.0,0.11852,7e-05,14.42357]
[1776810394382,40.43,75381.34,0.0,0.1185,7e-05,14.421]
[1776810400997,40.43,75380.75,0.0,0.11847,7e-05,14.41814]
[1776810406635,40.43,75384.92,0.0,0.11877,7e-05,14.44416]
[1776810411924,40.43,75391.17,0.0,0.11919,7e-05,14.48196]
[1776810416958,40.43,75390.5,0.0,0.11915,7e-05,14.47806]
[1776810422004,40.43,75392.42,0.0,0.11928,7e-05,14.48976]
[1776810427038,40.43,75381.98,0.0,0.11858,7e-05,14.42761]
[1776810434088,40.44,75382.7,0.0,0.11864,7e-05,14.43283]
[1776810438393,40.44,75382.0,0.0,0.1186,7e-05,14.42904]
[1776810444160,40.44,75383.54,0.0,0.11871,7e-05,14.43923]
[1776810449195,40.44,75383.6,0.0,0.11872,7e-05,14.44018]
[1776810454230,40.44,75382.34,0.0,0.11862,7e-05,14.42967]
[1776810459266,40.44,75382.73,0.0,0.11865,7e-05,14.43271]
[1776810464413,40.44,75390.53,0.0,0.11918,7e-05,14.47978]
[1776810467761,40.44,75390.72,0.0,0.1192,7e-05,14.48105]
[1776810473364,40.44,75389.72,0.0,0.11913,7e-05,14.47526]
[1776810478399,40.44,75390.86,0.0,0.11921,7e-05,14.48229]
[1776810483434,40.44,75390.05,0.0,0.11916,7e-05,14.47762]
[1776810488469,40.45,75382.45,0.0,0.11865,7e-05,14.43252]
[1776810490691,40.45,75381.53,0.0,0.11859,7e-05,14.42727]
[1776810491490,40.45,75378.46,0.0,0.11839,7e-05,14.40903]
[1776810496525,40.45,75376.36,0.0,0.11826,7e-05,14.39739]
[1776810498619,40.45,75377.15,0.0,0.11831,7e-05,14.40231]
[1776810498621,40.45,75377.29,0.0,0.11832,7e-05,14.40333]
[1776810499546,40.45,75376.08,0.0,0.11825,7e-05,14.39627]
[1776810504581,40.45,75376.81,0.0,0.11831,7e-05,14.40159]
[1776810509616,40.45,75376.0,0.0,0.11826,7e-05,14.39765]
[1776810514651,40.45,75381.46,0.0,0.11861,7e-05,14.42764]
[1776810519686,40.46,75384.69,0.0,0.11884,7e-05,14.44746]
[1776810524721,40.46,75375.7,0.0,0.11824,7e-05,14.39435]
[1776810526701,40.46,75375.7,0.0,0.11824,7e-05,14.39435]
[1776810527700,40.46,75374.12,0.0,0.11814,7e-05,14.38546]
[1776810531268,40.46,75371.17,0.0,0.11795,7e-05,14.36849]
[1776810531328,40.46,75371.13,0.0,0.11795,7e-05,14.36849]
[1776810536806,40.46,75363.99,0.0,0.11749,7e-05,14.32764]
[1776810541841,40.47,75371.86,0.0,0.11804,7e-05,14.37619]
[1776810542732,40.47,75371.86,0.0,0.11804,7e-05,14.37619]
[1776810542848,40.47,75377.04,0.0,0.11839,7e-05,14.40739]
[1776810548644,40.47,75379.07,0.0,0.11853,7e-05,14.42014]
[1776810550176,40.47,75379.83,0.0,0.11859,7e-05,14.42497]
[1776810550199,40.47,75379.83,0.0,0.11859,7e-05,14.42497]
[1776810550295,40.47,75379.83,0.0,0.11859,7e-05,14.42497]
[1776810552062,40.47,75383.88,0.0,0.11886,7e-05,14.44947]
[1776810554101,40.47,75381.83,0.0,0.11873,7e-05,14.43739]
[1776810556002,40.47,75381.81,0.0,0.11873,7e-05,14.43748]
[1776810560136,40.47,75380.97,0.0,0.11868,7e-05,14.43288]
[1776810566461,40.47,75380.89,0.0,0.11868,7e-05,14.43304]
[1776810572053,40.47,75389.75,0.0,0.11926,7e-05,14.48289]
[1776810577089,40.47,75390.42,0.0,0.1193,7e-05,14.48694]
[1776810584138,40.47,75391.1,0.0,0.11935,7e-05,14.49103]
[1776810590180,40.47,75391.04,0.0,0.11935,7e-05,14.49067]
[1776810595215,40.47,75389.76,0.0,0.11926,7e-05,14.48308]
[1776810600250,40.47,75389.3,0.0,0.11923,7e-05,14.48044]
[1776810602976,40.47,75389.72,0.0,0.11926,7e-05,14.48302]
[1776810603010,40.47,75389.72,0.0,0.11926,7e-05,14.48302]
[1776810603024,40.47,75389.72,0.0,0.11926,7e-05,14.48302]
[1776810603053,40.47,75389.72,0.0,0.11926,7e-05,14.48302]
[1776810604114,40.47,75393.01,0.0,0.11948,7e-05,14.50277]
[1776810604376,40.47,75393.01,0.0,0.11948,7e-05,14.50277]
[1776810610485,40.47,75405.13,0.0,0.1203,7e-05,14.57507]
[1776810613734,40.47,75407.81,0.0,0.12048,7e-05,14.59067]
[1776810617289,40.47,75408.32,0.0,0.1205,7e-05,14.59302]
[1776810620076,40.47,75395.19,0.0,0.11961,7e-05,14.51386]
[1776810623766,40.47,75394.92,0.0,0.11959,7e-05,14.51208]
[1776810625962,40.47,75394.92,0.0,0.11959,7e-05,14.51205]
[1776810627481,40.47,75390.9,0.0,0.11931,7e-05,14.48788]
[1776810627736,40.47,75387.21,0.0,0.11906,7e-05,14.46578]
[1776810633482,40.47,75382.41,0.0,0.11872,7e-05,14.43401]
[1776810638518,40.47,75382.89,0.0,0.11876,7e-05,14.43741]
[1776810643553,40.47,75385.35,0.0,0.11893,7e-05,14.45257]
[1776810649260,40.47,75385.55,0.0,0.11895,7e-05,14.45396]
[1776810649266,40.47,75385.55,0.0,0.11895,7e-05,14.45396]
[1776810649595,40.47,75388.52,0.0,0.11915,7e-05,14.47194]
[1776810654629,40.47,75391.03,0.0,0.11932,7e-05,14.48706]
[1776810659666,40.47,75401.55,0.0,0.12003,7e-05,14.54998]
[1776810665708,40.47,75402.8,0.0,0.12011,7e-05,14.55671]
[1776810670745,40.47,75408.38,0.0,0.12048,7e-05,14.58966]
[1776810675780,40.47,75409.28,0.0,0.12053,7e-05,14.59409]
[1776810680699,40.47,75409.61,0.0,0.12054,7e-05,14.59526]
[1776810680758,40.47,75409.61,0.0,0.12054,7e-05,14.59526]
[1776810681110,40.47,75409.61,0.0,0.12054,7e-05,14.59506]
[1776810682083,40.47,75416.55,0.0,0.12101,7e-05,14.63656]
[1776810682171,40.47,75416.55,0.0,0.12101,7e-05,14.63656]
[1776810682511,40.47,75416.55,0.0,0.12101,7e-05,14.63656]
[1776810683779,40.46,75392.63,0.0,0.11938,7e-05,14.49238]
[1776810686752,40.46,75387.86,0.0,0.11906,7e-05,14.46379]
[1776810691894,40.46,75395.74,0.0,0.11956,7e-05,14.50719]
[1776810693264,40.46,75395.74,0.0,0.11956,7e-05,14.50719]
[1776810693414,40.46,75395.77,0.0,0.11956,7e-05,14.50726]
[1776810698943,40.46,75392.86,0.0,0.11937,7e-05,14.48985]
[1776810704248,40.46,75393.36,0.0,0.1194,7e-05,14.49276]
[1776810704347,40.46,75393.38,0.0,0.1194,7e-05,14.49286]
[1776810707676,40.46,75389.74,0.0,0.11915,7e-05,14.47103]
[1776810708057,40.46,75389.88,0.0,0.11916,7e-05,14.47188]
[1776810708255,40.46,75389.88,0.0,0.11916,7e-05,14.47188]
[1776810708800,40.46,75389.88,0.0,0.11916,7e-05,14.47188]
[1776810708650,40.46,75363.89,0.0,0.11741,7e-05,14.3164]
[1776810709112,40.46,75363.89,0.0,0.11741,7e-05,14.3164]
[1776810709143,40.46,75346.86,0.0,0.11628,7e-05,14.21509]
[1776810711843,40.47,75342.72,0.0,0.11601,7e-05,14.19091]
[1776810714007,40.47,75344.23,0.0,0.11613,7e-05,14.20145]
[1776810714048,40.47,75344.23,0.0,0.11613,7e-05,14.20145]
[1776810714608,40.47,75340.64,0.0,0.1159,7e-05,14.18058]
[1776810715062,40.47,75322.86,0.0,0.11472,7e-05,14.07465]
[1776810718799,40.47,75325.43,0.0,0.11489,7e-05,14.08985]
[1776810722111,40.47,75340.88,0.0,0.1159,7e-05,14.1813]
[1776810725474,40.47,75344.01,0.0,0.11611,7e-05,14.19957]
[1776810726139,40.47,75344.09,0.0,0.11611,7e-05,14.19984]
[1776810726506,40.47,75344.09,0.0,0.11611,7e-05,14.19984]
[1776810732181,40.47,75361.16,0.0,0.11728,7e-05,14.30421]
[1776810735406,40.47,75363.0,0.0,0.11741,7e-05,14.31578]
[1776810741245,40.48,75362.94,0.0,0.11743,7e-05,14.3173]
[1776810746279,40.48,75375.6,0.0,0.11829,7e-05,14.39402]
[1776810750354,40.48,75375.76,0.0,0.1183,7e-05,14.39529]
[1776810756350,40.48,75383.24,0.0,0.11879,7e-05,14.43675]
[1776810761389,40.48,75385.94,0.0,0.11897,7e-05,14.45291]
[1776810767427,40.48,75387.35,0.0,0.11906,7e-05,14.4612]
[1776810772462,40.48,75386.67,0.0,0.11901,7e-05,14.45703]
[1776810777497,40.48,75386.32,0.0,0.11899,7e-05,14.45487]
[1776810781727,40.48,75386.91,0.0,0.11903,7e-05,14.45836]
[1776810781779,40.48,75386.91,0.0,0.11903,7e-05,14.45836]
[1776810781892,40.48,75387.39,0.0,0.11906,7e-05,14.46122]
[1776810787685,40.48,75392.97,0.0,0.11943,7e-05,14.49426]
[1776810787789,40.48,75392.97,0.0,0.11943,7e-05,14.49426]
[1776810787810,40.48,75394.6,0.0,0.11954,7e-05,14.50395]
[1776810793038,40.48,75397.19,0.0,0.11971,7e-05,14.51889]
[1776810793332,40.48,75397.19,0.0,0.11971,7e-05,14.51889]
[1776810793831,40.48,75376.66,0.0,0.11832,7e-05,14.3958]
[1776810794789,40.48,75376.66,0.0,0.11832,7e-05,14.3958]
[1776810794874,40.48,75364.01,0.0,0.11747,7e-05,14.32019]
[1776810794966,40.48,75364.01,0.0,0.11747,7e-05,14.32019]
[1776810800692,40.48,75357.33,0.0,0.11705,7e-05,14.28216]
[1776810805728,40.48,75358.17,0.0,0.11712,7e-05,14.28875]
[1776810810763,40.49,75357.77,0.0,0.11711,7e-05,14.2879]
[1776810815797,40.49,75358.57,0.0,0.11716,7e-05,14.29058]
[1776810816509,40.49,75358.57,0.0,0.11716,7e-05,14.29058]
[1776810816859,40.49,75358.57,0.0,0.11716,7e-05,14.29058]
[1776810822079,40.49,75357.88,0.0,0.11713,7e-05,14.28795]
[1776810827882,40.5,75359.91,0.0,0.11729,7e-05,14.30211]
[1776810832917,40.5,75366.68,0.0,0.11776,7e-05,14.34389]
[1776810837952,40.5,75373.7,0.0,0.11824,7e-05,14.38663]
[1776810842987,40.5,75372.45,0.0,0.11816,7e-05,14.37978]
[1776810844750,40.5,75372.45,0.0,0.11816,7e-05,14.37978]
[1776810850036,40.5,75372.32,0.0,0.11817,7e-05,14.38001]
[1776810855071,40.5,75375.94,0.0,0.11842,7e-05,14.40229]
[1776810860105,40.51,75371.52,0.0,0.11813,7e-05,14.37649]
[1776810861015,40.51,75371.52,0.0,0.11813,7e-05,14.37649]
[1776810861979,40.51,75371.52,0.0,0.11813,7e-05,14.37649]
[1776810865052,40.51,75365.2,0.0,0.11771,7e-05,14.33954]
[1776810865147,40.51,75364.96,0.0,0.1177,7e-05,14.33833]
[1776810870183,40.51,75359.81,0.0,0.11737,7e-05,14.30901]
[1776810874013,40.51,75359.73,0.0,0.11735,7e-05,14.30552]
[1776810877032,40.51,75369.31,0.0,0.118,7e-05,14.36371]
[1776810878352,40.51,75369.36,0.0,0.11801,7e-05,14.36419]
[1776810882270,40.52,75383.58,0.0,0.11897,7e-05,14.44993]
[1776810887305,40.52,75386.14,0.0,0.11915,7e-05,14.46535]
[1776810890659,40.52,75386.86,0.0,0.1192,7e-05,14.46964]
[1776810891934,40.52,75387.02,0.0,0.11921,7e-05,14.47056]
[1776810897374,40.51,75396.88,0.0,0.11987,7e-05,14.52906]
[1776810902410,40.51,75399.43,0.0,0.12003,7e-05,14.54366]
[1776810907445,40.51,75399.09,0.0,0.12,7e-05,14.54082]
[1776810912480,40.51,75399.05,0.0,0.11999,7e-05,14.53981]
[1776810917790,40.51,75399.19,0.0,0.11999,7e-05,14.54004]
[1776810923988,40.51,75391.11,0.0,0.11943,7e-05,14.49096]
[1776810929971,40.51,75394.51,0.0,0.11966,7e-05,14.51088]
[1776810938663,40.51,75388.41,0.0,0.11922,7e-05,14.47036]
[1776810944017,40.51,75391.31,0.0,0.11941,7e-05,14.48768]
[1776810945823,40.51,75399.02,0.0,0.11994,7e-05,14.53378]
[1776810951710,40.5,75401.88,0.0,0.12012,7e-05,14.55011]
[1776810951754,40.5,75402.91,0.0,0.12019,7e-05,14.55614]
[1776810956789,40.5,75405.87,0.0,0.12038,7e-05,14.57297]
[1776810959392,40.5,75405.79,0.0,0.12037,7e-05,14.57211]
[1776810959810,40.5,75405.87,0.0,0.12037,7e-05,14.57241]
[1776810962430,40.5,75405.69,0.0,0.12036,7e-05,14.57095]
[1776810963541,40.5,75400.15,0.0,0.11998,7e-05,14.53753]
[1776810964404,40.5,75397.51,0.0,0.1198,7e-05,14.52158]
[1776810969029,40.5,75399.16,0.0,0.1199,7e-05,14.53109]
[1776810971739,40.5,75399.15,0.0,0.1199,7e-05,14.5307]
[1776810971894,40.5,75398.93,0.0,0.11988,7e-05,14.52926]
[1776810974558,40.5,75399.0,0.0,0.11988,7e-05,14.52946]
[1776810981278,40.5,75401.32,0.0,0.12003,7e-05,14.54255]
[1776810986136,40.49,75406.53,0.0,0.12038,7e-05,14.57297]
[1776810987002,40.49,75406.15,0.0,0.12035,7e-05,14.5705]
[1776810992036,40.49,75404.8,0.0,0.12022,7e-05,14.55797]
[1776810997072,40.49,75405.03,0.0,0.12023,7e-05,14.55858]
[1776811002108,40.49,75405.29,0.0,0.12024,7e-05,14.5594]
[1776811005187,40.49,75412.52,0.0,0.12073,7e-05,14.60251]
[1776811005234,40.49,75412.52,0.0,0.12073,7e-05,14.60251]
[1776811005625,40.49,75416.53,0.0,0.121,7e-05,14.62638]
[1776811005832,40.49,75416.53,0.0,0.121,7e-05,14.62638]
[1776811006099,40.49,75416.53,0.0,0.121,7e-05,14.62638]
[1776811006143,40.49,75435.13,0.0,0.12227,7e-05,14.73801]
[1776811008128,40.49,75438.87,0.0,0.12253,7e-05,14.76019]
[1776811008132,40.49,75438.87,0.0,0.12253,7e-05,14.76019]
[1776811013192,40.48,75435.46,0.0,0.12226,7e-05,14.73722]
[1776811015226,40.48,75435.41,0.0,0.12225,7e-05,14.73651]
[1776811015256,40.48,75435.41,0.0,0.12225,7e-05,14.73651]
[1776811017220,40.48,75448.16,0.0,0.12312,7e-05,14.81208]
[1776811019307,40.48,75447.81,0.0,0.12309,7e-05,14.80946]
[1776811019471,40.48,75447.81,0.0,0.12309,7e-05,14.80946]
[1776811019665,40.48,75447.81,0.0,0.12309,7e-05,14.80946]
[1776811020904,40.48,75450.21,0.0,0.12325,7e-05,14.82344]
[1776811021005,40.48,75456.74,0.0,0.12369,7e-05,14.86175]
[1776811025246,40.47,75459.94,0.0,0.1239,7e-05,14.87998]
[1776811028038,40.47,75460.68,0.0,0.12394,7e-05,14.88376]
[1776811028056,40.47,75462.02,0.0,0.12403,7e-05,14.89117]
[1776811031130,40.47,75465.86,0.0,0.12429,7e-05,14.91409]
[1776811031319,40.47,75462.25,0.0,0.12403,7e-05,14.8917]
[1776811036353,40.47,75458.24,0.0,0.12374,7e-05,14.86598]
[1776811041388,40.46,75457.96,0.0,0.1237,7e-05,14.86292]
[1776811046423,40.46,75459.45,0.0,0.12379,7e-05,14.87066]
[1776811051458,40.46,75458.18,0.0,0.12366,7e-05,14.85802]
[1776811054125,40.46,75458.42,0.0,0.12367,7e-05,14.8592]
[1776811054860,40.46,75437.94,0.0,0.12225,7e-05,14.73484]
[1776811060204,40.45,75433.36,0.0,0.12192,7e-05,14.70652]
[1776811066338,40.45,75431.2,0.0,0.12176,7e-05,14.69198]
[1776811071598,40.45,75435.66,0.0,0.12204,7e-05,14.71693]
[1776811076632,40.44,75438.2,0.0,0.12219,7e-05,14.73045]
[1776811080485,40.44,75438.38,0.0,0.12219,7e-05,14.73049]
[1776811085696,40.44,75449.71,0.0,0.12295,7e-05,14.7967]
[1776811086757,40.44,75449.71,0.0,0.12295,7e-05,14.7967]
[1776811090494,40.43,75442.92,0.0,0.12246,7e-05,14.7541]
[1776811090871,40.43,75442.92,0.0,0.12246,7e-05,14.7541]
[1776811096773,40.43,75436.57,0.0,0.122,7e-05,14.71369]
[1776811101808,40.43,75439.68,0.0,0.1222,7e-05,14.73094]
[1776811106843,40.42,75441.56,0.0,0.12231,7e-05,14.74063]
[1776811108911,40.42,75441.21,0.0,0.12227,7e-05,14.73783]
[1776811114899,40.42,75441.82,0.0,0.12226,7e-05,14.73553]
[1776811119933,40.41,75442.96,0.0,0.12232,7e-05,14.7407]
[1776811124646,40.41,75442.55,0.0,0.12228,7e-05,14.7372]
[1776811125635,40.41,75449.38,0.0,0.12275,7e-05,14.77777]
[1776811132018,40.41,75452.53,0.0,0.12294,7e-05,14.79488]
[1776811137053,40.41,75453.88,0.0,0.12302,7e-05,14.80168]
[1776811142088,40.4,75454.7,0.0,0.12306,7e-05,14.80528]
[1776811142969,40.4,75454.7,0.0,0.12306,7e-05,14.80528]
[1776811147123,40.4,75439.03,0.0,0.12195,7e-05,14.70878]
[1776811152158,40.4,75432.55,0.0,0.12149,7e-05,14.66824]
[1776811157193,40.39,75434.25,0.0,0.12159,7e-05,14.67717]
[1776811157325,40.39,75434.25,0.0,0.12159,7e-05,14.67717]
[1776811159016,40.39,75433.77,0.0,0.12156,7e-05,14.67399]
[1776811159674,40.39,75433.9,0.0,0.12156,7e-05,14.67449]
[1776811160214,40.39,75434.34,0.0,0.12159,7e-05,14.67678]
[1776811163317,40.39,75433.73,0.0,0.12154,7e-05,14.67239]
[1776811168364,40.39,75438.8,0.0,0.12186,7e-05,14.70059]
[1776811177018,40.38,75434.31,0.0,0.12149,7e-05,14.66681]
[1776811182907,40.38,75428.95,0.0,0.1211,7e-05,14.63277]
[1776811183714,40.37,75428.74,0.0,0.12108,7e-05,14.63089]
[1776811184976,40.37,75428.58,0.0,0.12107,7e-05,14.62993]
[1776811191102,40.37,75418.43,0.0,0.12035,7e-05,14.56731]
[1776811191566,40.37,75418.19,0.0,0.12033,7e-05,14.56545]
[1776811195100,40.37,75411.03,0.0,0.11984,7e-05,14.52187]
[1776811201004,40.37,75402.8,0.0,0.11927,7e-05,14.47199]
[1776811201141,40.37,75402.8,0.0,0.11927,7e-05,14.47199]
[1776811201165,40.37,75401.76,0.0,0.1192,7e-05,14.4657]
[1776811206536,40.37,75398.32,0.0,0.11897,7e-05,14.44498]
[1776811211149,40.37,75398.65,0.0,0.11899,7e-05,14.44697]
[1776811211250,40.37,75398.62,0.0,0.11899,7e-05,14.44678]
[1776811216606,40.37,75398.92,0.0,0.11901,7e-05,14.44854]
[1776811221641,40.37,75399.27,0.0,0.11903,7e-05,14.45059]
[1776811229139,40.37,75399.15,0.0,0.11902,7e-05,14.44981]
[1776811230806,40.37,75399.82,0.0,0.11907,7e-05,14.45378]
[1776811233846,40.37,75412.68,0.0,0.11991,7e-05,14.52718]
[1776811239028,40.37,75415.75,0.0,0.12011,7e-05,14.54487]
[1776811243522,40.37,75416.01,0.0,0.12013,7e-05,14.54595]
[1776811249331,40.36,75426.55,0.0,0.12084,7e-05,14.60847]
[1776811249990,40.36,75426.55,0.0,0.12084,7e-05,14.60847]
[1776811251101,40.36,75426.55,0.0,0.12083,7e-05,14.60795]
[1776811251136,40.36,75426.55,0.0,0.12083,7e-05,14.60795]
[1776811251621,40.36,75430.39,0.0,0.12109,7e-05,14.63091]
[1776811256891,40.36,75432.66,0.0,0.12123,7e-05,14.64345]
[1776811259059,40.36,75432.61,0.0,0.12123,7e-05,14.64292]
[1776811262230,40.36,75433.05,0.0,0.12125,7e-05,14.64486]
[1776811269982,40.35,75434.6,0.0,0.12133,7e-05,14.65177]
[1776811274520,40.35,75434.78,0.0,0.12134,7e-05,14.65257]
[1776811274563,40.35,75434.78,0.0,0.12134,7e-05,14.65257]
[1776811278378,40.35,75435.04,0.0,0.12133,7e-05,14.65214]
[1776811280392,40.35,75435.04,0.0,0.12133,7e-05,14.65185]
[1776811286094,40.34,75435.41,0.0,0.12133,7e-05,14.65177]
[1776811287806,40.34,75435.15,0.0,0.1213,7e-05,14.64991]
[1776811290818,40.34,75428.95,0.0,0.12087,7e-05,14.61176]
[1776811290820,40.34,75428.95,0.0,0.12087,7e-05,14.61176]
[1776811291101,40.34,75428.95,0.0,0.12087,7e-05,14.61176]
[1776811294835,40.34,75419.94,0.0,0.12022,7e-05,14.55321]
[1776811296892,40.34,75418.37,0.0,0.12011,7e-05,14.54351]
[1776811298080,40.34,75419.32,0.0,0.12017,7e-05,14.54913]
[1776811298082,40.34,75419.32,0.0,0.12017,7e-05,14.54913]
[1776811298956,40.34,75428.84,0.0,0.12082,7e-05,14.6064]
[1776811304220,40.34,75431.63,0.0,0.121,7e-05,14.62202]
[1776811309255,40.34,75420.77,0.0,0.12025,7e-05,14.55553]
[1776811310863,40.34,75421.18,0.0,0.12027,7e-05,14.55782]
[1776811310868,40.34,75421.18,0.0,0.12027,7e-05,14.55782]
[1776811311100,40.34,75421.18,0.0,0.12027,7e-05,14.55782]
[1776811316304,40.33,75407.52,0.0,0.11933,7e-05,14.4748]
[1776811321339,40.33,75404.98,0.0,0.11916,7e-05,14.45931]
[1776811326374,40.33,75401.79,0.0,0.11894,7e-05,14.44006]
[1776811331410,40.33,75401.25,0.0,0.1189,7e-05,14.43685]
[1776811336449,40.33,75401.22,0.0,0.1189,7e-05,14.43666]
[1776811340473,40.33,75402.19,0.0,0.11897,7e-05,14.44247]
[1776811343128,40.33,75421.65,0.0,0.12029,7e-05,14.55924]
[1776811343219,40.33,75421.65,0.0,0.12029,7e-05,14.55924]
[1776811343293,40.33,75421.65,0.0,0.12029,7e-05,14.55924]
[1776811343663,40.33,75433.21,0.0,0.12108,7e-05,14.62873]
[1776811351128,40.33,75436.55,0.0,0.12129,7e-05,14.6477]
[1776811355349,40.33,75436.0,0.0,0.12122,7e-05,14.63956]
[1776811362632,40.32,75439.12,0.0,0.1214,7e-05,14.65601]
[1776811367669,40.32,75440.85,0.0,0.12151,7e-05,14.66509]
[1776811372374,40.32,75440.62,0.0,0.12148,7e-05,14.66294]
[1776811374270,40.32,75440.88,0.0,0.12149,7e-05,14.66401]
[1776811374307,40.32,75440.88,0.0,0.12149,7e-05,14.66401]
[1776811374332,40.32,75440.88,0.0,0.12149,7e-05,14.6635]
[1776811374657,40.32,75440.88,0.0,0.12149,7e-05,14.6635]
[1776811374717,40.32,75441.93,0.0,0.12156,7e-05,14.66984]
[1776811379753,40.31,75443.59,0.0,0.12166,7e-05,14.67853]
[1776811382163,40.31,75442.22,0.0,0.12156,7e-05,14.66998]
[1776811382208,40.31,75442.22,0.0,0.12156,7e-05,14.66998]
[1776811382288,40.31,75442.22,0.0,0.12156,7e-05,14.66998]
[1776811382375,40.31,75442.22,0.0,0.12156,7e-05,14.66998]
[1776811382457,40.31,75440.34,0.0,0.12142,7e-05,14.65813]
[1776811387809,40.31,75452.31,0.0,0.12224,7e-05,14.72989]
[1776811392844,40.31,75454.78,0.0,0.12241,7e-05,14.74409]
[1776811397957,40.31,75457.27,0.0,0.12257,7e-05,14.75846]
[1776811398058,40.31,75456.9,0.0,0.12254,7e-05,14.75605]
[1776811403921,40.31,75469.13,0.0,0.12338,7e-05,14.82898]
[1776811405432,40.31,75469.13,0.0,0.12338,7e-05,14.82898]
[1776811405523,40.31,75469.13,0.0,0.12338,7e-05,14.82898]
[1776811405559,40.31,75469.13,0.0,0.12338,7e-05,14.82898]
[1776811405514,40.31,75471.41,0.0,0.12353,7e-05,14.84222]
[1776811407176,40.31,75481.01,0.0,0.1242,7e-05,14.90042]
[1776811407253,40.31,75481.01,0.0,0.1242,7e-05,14.90042]
[1776811407525,40.31,75481.01,0.0,0.1242,7e-05,14.90042]
[1776811407549,40.3,75486.53,0.0,0.12458,7e-05,14.93352]
[1776811408131,40.3,75486.53,0.0,0.12458,7e-05,14.93352]
[1776811408222,40.3,75504.13,0.0,0.12582,7e-05,15.04016]
[1776811410507,40.3,75506.06,0.0,0.12595,7e-05,15.0519]
[1776811411253,40.3,75506.43,0.0,0.12597,7e-05,15.05356]
[1776811413658,40.3,75517.44,0.0,0.12672,7e-05,15.11615]
[1776811413661,40.3,75517.44,0.0,0.12672,7e-05,15.11615]
[1776811414095,40.3,75517.44,0.0,0.12672,7e-05,15.11615]
[1776811418714,40.3,75518.63,0.0,0.12679,7e-05,15.12277]
[1776811419035,40.3,75518.63,0.0,0.12679,7e-05,15.12277]
[1776811419136,40.3,75521.68,0.0,0.127,7e-05,15.14086]
[1776811421436,40.3,75522.61,0.0,0.12707,7e-05,15.1464]
[1776811421487,40.3,75522.61,0.0,0.12707,7e-05,15.1464]
[1776811421516,40.3,75522.99,0.0,0.12709,7e-05,15.1484]
[1776811424430,40.3,75528.53,0.0,0.12748,7e-05,15.18197]
[1776811424486,40.3,75528.49,0.0,0.12747,7e-05,15.18126]
[1776811424820,40.3,75528.49,0.0,0.12747,7e-05,15.18126]
[1776811425070,40.3,75546.16,0.0,0.12874,7e-05,15.28908]
[1776811426742,40.3,75553.92,0.0,0.12929,7e-05,15.33655]
[1776811427085,40.3,75554.3,0.0,0.12932,7e-05,15.33876]
[1776811430511,40.3,75552.4,0.0,0.12918,7e-05,15.32684]
[1776811433048,40.3,75557.94,0.0,0.12957,7e-05,15.36026]
[1776811434279,40.29,75557.81,0.0,0.12956,7e-05,15.35909]
[1776811438836,40.29,75558.19,0.0,0.12958,7e-05,15.36053]
[1776811443185,40.29,75560.44,0.0,0.12973,7e-05,15.3734]
[1776811443952,40.29,75561.64,0.0,0.12981,7e-05,15.38054]
[1776811445238,40.29,75561.39,0.0,0.12979,7e-05,15.37879]
[1776811447304,40.29,75560.79,0.0,0.12974,7e-05,15.3747]
[1776811453267,40.29,75562.88,0.0,0.12987,7e-05,15.38586]
[1776811458302,40.28,75563.51,0.0,0.1299,7e-05,15.38854]
[1776811463337,40.28,75564.49,0.0,0.12996,7e-05,15.39332]
[1776811468372,40.28,75565.8,0.0,0.13004,7e-05,15.40001]
[1776811473543,40.28,75564.85,0.0,0.12993,7e-05,15.3895]
[1776811479449,40.27,75558.15,0.0,0.12943,7e-05,15.34697]
[1776811484484,40.27,75558.14,0.0,0.12942,7e-05,15.34586]
[1776811488529,40.27,75558.14,0.0,0.12942,7e-05,15.34586]
[1776811493573,40.27,75558.14,0.0,0.1294,7e-05,15.34413]
[1776811499590,40.26,75557.72,0.0,0.12935,7e-05,15.33999]
[1776811501604,40.26,75540.76,0.0,0.12813,7e-05,15.23597]
[1776811503542,40.26,75541.21,0.0,0.12816,7e-05,15.23864]
[1776811508653,40.26,75539.55,0.0,0.12803,7e-05,15.22812]
[1776811513542,40.26,75540.06,0.0,0.12807,7e-05,15.23113]
[1776811518724,40.26,75551.48,0.0,0.12888,7e-05,15.30003]
[1776811523066,40.26,75546.01,0.0,0.12848,7e-05,15.2663]
[1776811524374,40.26,75545.62,0.0,0.12845,7e-05,15.26385]
[1776811524475,40.26,75545.26,0.0,0.12842,7e-05,15.26155]
[1776811529801,40.26,75550.18,0.0,0.12877,7e-05,15.29139]
[1776811531825,40.26,75551.52,0.0,0.12884,7e-05,15.29582]
[1776811533542,40.26,75550.65,0.0,0.12878,7e-05,15.29038]
[1776811534429,40.26,75551.26,0.0,0.12882,7e-05,15.29353]
[1776811538482,40.26,75547.5,0.0,0.12854,7e-05,15.26972]
[1776811543903,40.25,75545.62,0.0,0.12838,7e-05,15.25674]
[1776811548905,40.25,75545.39,0.0,0.12836,7e-05,15.25454]
[1776811553047,40.25,75548.49,0.0,0.12857,7e-05,15.27283]
[1776811558940,40.25,75547.44,0.0,0.12848,7e-05,15.26471]
[1776811563542,40.25,75543.72,0.0,0.1282,7e-05,15.24113]
[1776811569084,40.24,75546.54,0.0,0.12839,7e-05,15.25713]
[1776811574119,40.24,75546.22,0.0,0.12835,7e-05,15.25416]
[1776811579157,40.24,75546.09,0.0,0.12833,7e-05,15.25235]
[1776811584192,40.24,75546.36,0.0,0.12834,7e-05,15.25298]
[1776811589227,40.23,75550.97,0.0,0.12865,7e-05,15.28009]
[1776811593545,40.23,75550.28,0.0,0.12857,7e-05,15.27146]
[1776811598949,40.23,75550.91,0.0,0.1286,7e-05,15.27386]
[1776811604333,40.23,75550.98,0.0,0.12859,7e-05,15.27283]
[1776811609693,40.23,75551.28,0.0,0.12859,7e-05,15.27347]
[1776811614963,40.22,75551.2,0.0,0.12857,7e-05,15.27154]
[1776811621096,40.22,75549.33,0.0,0.12842,7e-05,15.25877]
[1776811623313,40.22,75549.67,0.0,0.12844,7e-05,15.26042]
[1776811623328,40.22,75549.67,0.0,0.12844,7e-05,15.26042]
[1776811623636,40.22,75551.63,0.0,0.12858,7e-05,15.2722]
[1776811626301,40.22,75554.78,0.0,0.1288,7e-05,15.2914]
[1776811631522,40.22,75550.03,0.0,0.12846,7e-05,15.26218]
[1776811635314,40.22,75548.63,0.0,0.12836,7e-05,15.2536]
[1776811635551,40.22,75546.77,0.0,0.12822,7e-05,15.24223]
[1776811640586,40.22,75546.93,0.0,0.12822,7e-05,15.2423]
[1776811645621,40.21,75545.84,0.0,0.12814,7e-05,15.23474]
[1776811650656,40.21,75545.72,0.0,0.12812,7e-05,15.23319]
[1776811655691,40.21,75548.2,0.0,0.12826,7e-05,15.2439]
[1776811660726,40.21,75546.13,0.0,0.1281,7e-05,15.23032]
[1776811665789,40.21,75546.2,0.0,0.1281,7e-05,15.2301]
[1776811670796,40.21,75546.46,0.0,0.1281,7e-05,15.23073]
[1776811675832,40.2,75546.53,0.0,0.1281,7e-05,15.23035]
[1776811680865,40.2,75546.58,0.0,0.1281,7e-05,15.23017]
[1776811681145,40.2,75547.05,0.0,0.12813,7e-05,15.23273]
[1776811681876,40.2,75566.58,0.0,0.12953,7e-05,15.35231]
[1776811683538,40.2,75566.58,0.0,0.12953,7e-05,15.35231]
[1776811688770,40.2,75570.47,0.0,0.1298,7e-05,15.37541]
[1776811693960,40.2,75573.14,0.0,0.12998,7e-05,15.39058]
[1776811698995,40.2,75564.36,0.0,0.12934,7e-05,15.33596]
[1776811704029,40.2,75561.75,0.0,0.12914,7e-05,15.31954]
[1776811709065,40.2,75562.77,0.0,0.12921,7e-05,15.32543]
[1776811714281,40.2,75562.55,0.0,0.12917,7e-05,15.32016]
[1776811714784,40.2,75562.55,0.0,0.12917,7e-05,15.32016]
[1776811714873,40.2,75558.72,0.0,0.12889,7e-05,15.2966]
[1776811718078,40.19,75551.4,0.0,0.12836,7e-05,15.25142]
[1776811723164,40.19,75551.61,0.0,0.12836,7e-05,15.25166]
[1776811728226,40.19,75551.27,0.0,0.12833,7e-05,15.24873]
[1776811733262,40.19,75549.97,0.0,0.12823,7e-05,15.24]
[1776811738296,40.19,75551.14,0.0,0.1283,7e-05,15.24642]
[1776811743331,40.19,75549.16,0.0,0.12815,7e-05,15.23363]
[1776811748366,40.19,75549.08,0.0,0.12814,7e-05,15.23245]
[1776811753401,40.18,75548.9,0.0,0.12812,7e-05,15.23064]
[1776811758437,40.18,75548.9,0.0,0.12811,7e-05,15.22994]
[1776811763472,40.18,75548.74,0.0,0.12809,7e-05,15.22826]
[1776811768507,40.18,75553.89,0.0,0.12845,7e-05,15.25904]
[1776811771555,40.18,75556.61,0.0,0.12864,7e-05,15.27509]
[1776811771609,40.18,75556.61,0.0,0.12864,7e-05,15.27509]
[1776811771683,40.18,75557.14,0.0,0.12865,7e-05,15.27447]
[1776811772301,40.18,75557.14,0.0,0.12865,7e-05,15.27447]
[1776811774227,40.18,75554.4,0.0,0.12845,7e-05,15.25767]
[1776811774739,40.18,75543.79,0.0,0.12769,7e-05,15.19256]
[1776811779989,40.18,75532.25,0.0,0.12686,7e-05,15.12183]
[1776811784285,40.18,75531.68,0.0,0.12682,7e-05,15.11821]
[1776811789930,40.18,75527.22,0.0,0.1265,7e-05,15.09083]
[1776811791934,40.18,75531.79,0.0,0.12682,7e-05,15.11864]
[1776811791935,40.18,75531.79,0.0,0.12682,7e-05,15.11864]
[1776811792613,40.18,75532.75,0.0,0.12689,7e-05,15.12444]
[1776811792679,40.18,75521.34,0.0,0.12608,7e-05,15.05454]
[1776811793266,40.18,75521.34,0.0,0.12608,7e-05,15.05454]
[1776811794471,40.18,75517.32,0.0,0.12579,7e-05,15.02988]
[1776811795267,40.18,75517.31,0.0,0.12579,7e-05,15.02972]
[1776811798543,40.17,75512.52,0.0,0.12544,7e-05,14.99993]
[1776811800808,40.17,75512.25,0.0,0.12542,7e-05,14.99794]
[1776811801051,40.17,75512.21,0.0,0.12542,7e-05,14.99753]
[1776811804482,40.17,75524.68,0.0,0.1263,7e-05,15.07326]
[1776811810805,40.17,75525.57,0.0,0.12634,7e-05,15.07745]
[1776811815840,40.17,75525.71,0.0,0.12634,7e-05,15.07739]
[1776811819661,40.17,75525.4,0.0,0.12632,7e-05,15.07514]
[1776811824135,40.17,75537.4,0.0,0.12716,7e-05,15.14742]
[1776811832210,40.16,75537.37,0.0,0.12714,7e-05,15.14584]
[1776811832212,40.16,75537.37,0.0,0.12714,7e-05,15.14584]
[1776811837996,40.16,75525.67,0.0,0.12626,7e-05,15.06887]
[1776811843035,40.16,75526.03,0.0,0.12628,7e-05,15.0707]
[1776811848070,40.16,75526.65,0.0,0.12632,7e-05,15.07408]
[1776811853105,40.16,75529.45,0.0,0.12651,7e-05,15.09069]
[1776811858140,40.15,75541.81,0.0,0.12738,7e-05,15.16535]
[1776811861092,40.15,75541.47,0.0,0.12735,7e-05,15.16256]
[1776811866196,40.15,75541.83,0.0,0.12736,7e-05,15.16344]
[1776811868073,40.15,75542.03,0.0,0.12737,7e-05,15.16444]
[1776811873230,40.15,75542.41,0.0,0.12738,7e-05,15.16563]
[1776811877792,40.15,75543.02,0.0,0.12742,7e-05,15.16892]
[1776811878240,40.15,75542.77,0.0,0.12739,7e-05,15.16649]
[1776811878279,40.15,75546.41,0.0,0.12765,7e-05,15.18877]
[1776811880615,40.15,75551.35,0.0,0.12801,7e-05,15.2189]
[1776811881091,40.14,75551.6,0.0,0.12802,7e-05,15.22012]
[1776811883053,40.14,75551.6,0.0,0.12802,7e-05,15.22012]
[1776811883314,40.14,75551.6,0.0,0.12802,7e-05,15.21981]
[1776811888353,40.14,75551.85,0.0,0.12804,7e-05,15.22161]
[1776811893388,40.15,75552.19,0.0,0.12804,7e-05,15.2203]
[1776811898994,40.15,75557.71,0.0,0.12844,7e-05,15.25431]
[1776811907524,40.14,75563.48,0.0,0.12885,7e-05,15.28937]
[1776811913188,40.14,75563.49,0.0,0.12885,7e-05,15.28919]
[1776811918568,40.14,75560.68,0.0,0.12864,7e-05,15.27178]
[1776811923604,40.14,75560.8,0.0,0.12865,7e-05,15.27246]
[1776811929646,40.14,75560.97,0.0,0.12866,7e-05,15.27346]
[1776811934681,40.14,75561.88,0.0,0.12873,7e-05,15.27901]
[1776811939715,40.14,75561.4,0.0,0.12869,7e-05,15.27604]
[1776811945758,40.14,75562.0,0.0,0.12874,7e-05,15.27967]
[1776811950793,40.14,75561.58,0.0,0.12871,7e-05,15.27706]
[1776811955828,40.14,75561.96,0.0,0.12871,7e-05,15.27574]
[1776811960862,40.14,75558.95,0.0,0.12849,7e-05,15.25732]
[1776811966905,40.14,75560.61,0.0,0.12861,7e-05,15.26758]
[1776811971940,40.14,75560.51,0.0,0.1286,7e-05,15.26699]
[1776811976975,40.14,75558.77,0.0,0.12848,7e-05,15.25635]
[1776811977823,40.14,75558.77,0.0,0.12848,7e-05,15.25635]
[1776811977982,40.14,75557.97,0.0,0.12842,7e-05,15.25146]
[1776811980301,40.14,75553.99,0.0,0.12813,7e-05,15.22672]
[1776811986039,40.14,75544.37,0.0,0.12744,7e-05,15.16744]
[1776811988060,40.14,75545.42,0.0,0.12751,7e-05,15.17382]
[1776811988103,40.14,75545.42,0.0,0.12751,7e-05,15.17382]
[1776811988133,40.14,75553.49,0.0,0.12809,7e-05,15.22317]
[1776811994095,40.14,75561.81,0.0,0.12869,7e-05,15.27418]
[1776811999130,40.14,75561.97,0.0,0.1287,7e-05,15.27511]
[1776812004384,40.14,75561.91,0.0,0.1287,7e-05,15.27471]
[1776812010207,40.14,75561.43,0.0,0.12866,7e-05,15.27168]
[1776812015289,40.14,75561.96,0.0,0.12867,7e-05,15.27124]
[1776812015448,40.14,75561.96,0.0,0.12867,7e-05,15.27124]
[1776812018262,40.14,75574.85,0.0,0.1296,7e-05,15.35008]
[1776812023758,40.14,75574.31,0.0,0.12955,7e-05,15.34616]
[1776812024133,40.14,75574.31,0.0,0.12955,7e-05,15.34616]
[1776812028482,40.14,75562.23,0.0,0.12868,7e-05,15.27182]
[1776812034379,40.14,75566.53,0.0,0.12899,7e-05,15.29813]
[1776812039414,40.14,75571.0,0.0,0.1293,7e-05,15.32512]
[1776812044448,40.14,75577.75,0.0,0.12979,7e-05,15.36593]
[1776812049491,40.14,75577.25,0.0,0.12974,7e-05,15.36209]
[1776812050223,40.14,75577.25,0.0,0.12974,7e-05,15.36209]
[1776812053337,40.14,75577.4,0.0,0.12975,7e-05,15.36255]
[1776812058943,40.13,75583.04,0.0,0.13014,7e-05,15.39628]
[1776812058953,40.13,75583.04,0.0,0.13014,7e-05,15.39628]
[1776812060927,40.13,75590.35,0.0,0.13067,7e-05,15.44075]
[1776812066337,40.13,75598.75,0.0,0.13126,7e-05,15.49097]
[1776812066471,40.13,75598.75,0.0,0.13126,7e-05,15.49097]
[1776812069950,40.13,75598.99,0.0,0.13127,7e-05,15.49167]
[1776812070091,40.13,75598.99,0.0,0.13127,7e-05,15.49167]
[1776812070113,40.13,75598.99,0.0,0.13127,7e-05,15.49167]
[1776812070170,40.13,75600.07,0.0,0.13135,7e-05,15.49797]
[1776812075675,40.13,75595.28,0.0,0.13097,7e-05,15.46469]
[1776812076592,40.13,75595.28,0.0,0.13097,7e-05,15.46469]
[1776812076598,40.13,75595.28,0.0,0.13097,7e-05,15.46469]
[1776812076683,40.13,75594.86,0.0,0.13094,7e-05,15.46206]
[1776812081718,40.13,75594.43,0.0,0.1309,7e-05,15.45888]
[1776812086753,40.12,75597.98,0.0,0.13115,7e-05,15.48024]
[1776812088013,40.12,75597.98,0.0,0.13115,7e-05,15.48024]
[1776812091722,40.12,75593.59,0.0,0.13083,7e-05,15.45306]
[1776812096824,40.12,75597.0,0.0,0.13108,7e-05,15.47405]
[1776812102162,40.12,75597.65,0.0,0.13112,7e-05,15.47767]
[1776812102209,40.12,75597.65,0.0,0.13112,7e-05,15.47767]
[1776812108071,40.12,75603.25,0.0,0.13152,7e-05,15.51133]
[1776812108172,40.12,75604.14,0.0,0.13158,7e-05,15.5167]
[1776812110326,40.12,75604.4,0.0,0.13161,7e-05,15.51841]
[1776812110922,40.12,75606.35,0.0,0.13175,7e-05,15.5305]
[1776812114698,40.12,75607.21,0.0,0.13181,7e-05,15.53572]
[1776812115957,40.12,75607.28,0.0,0.13181,7e-05,15.53603]
[1776812118617,40.12,75613.24,0.5,0.13225,7e-05,15.57258]
[1776812118978,40.12,75616.56,0.5,0.13249,7e-05,15.5931]
[1776812123068,40.12,75616.48,0.5,0.13249,7e-05,15.59271]
[1776812123169,40.12,75616.48,0.5,0.13249,7e-05,15.59275]
[1776812123432,40.12,75616.48,0.5,0.13249,7e-05,15.59275]
[1776812123529,40.12,75616.48,0.5,0.13249,7e-05,15.59275]
[1776812123754,40.12,75616.48,0.5,0.13249,7e-05,15.59275]
[1776812123983,40.12,75616.48,0.5,0.13249,7e-05,15.59275]
[1776812124014,40.12,75628.3,0.5,0.13336,7e-05,15.66565]
[1776812129048,40.12,75632.73,0.5,0.13368,7e-05,15.6925]
[1776812134090,40.12,75633.23,0.5,0.13369,7e-05,15.69142]
[1776812134313,40.12,75633.23,0.5,0.13369,7e-05,15.69142]
[1776812140132,40.12,75636.04,0.5,0.13389,7e-05,15.70811]
[1776812145167,40.12,75635.91,0.5,0.13387,7e-05,15.70668]
[1776812149560,40.12,75628.16,0.5,0.13329,7e-05,15.65848]
[1776812151975,40.12,75624.84,0.5,0.13305,7e-05,15.63793]
[1776812156852,40.12,75623.91,0.5,0.13298,7e-05,15.63209]
[1776812162286,40.12,75617.98,0.5,0.13254,7e-05,15.59568]
[1776812163527,40.12,75614.71,0.5,0.1323,7e-05,15.57558]
[1776812164300,40.12,75614.72,0.5,0.1323,7e-05,15.57546]
[1776812169339,40.12,75609.95,0.5,0.13194,7e-05,15.54528]
[1776812173213,40.11,75609.01,0.5,0.13187,7e-05,15.53924]
[1776812173315,40.11,75609.12,0.5,0.13187,7e-05,15.53967]
[1776812173530,40.11,75609.12,0.5,0.13187,7e-05,15.53967]
[1776812178828,40.11,75617.66,0.5,0.13249,7e-05,15.59166]
[1776812178926,40.11,75619.17,0.5,0.1326,7e-05,15.60073]
[1776812184127,40.11,75621.08,0.5,0.13274,7e-05,15.61223]
[1776812184228,40.11,75621.37,0.5,0.13276,7e-05,15.61399]
[1776812189479,40.11,75621.86,0.5,0.1328,7e-05,15.6171]
[1776812194514,40.11,75621.75,0.5,0.13276,7e-05,15.61288]
[1776812199549,40.11,75621.62,0.5,0.13276,7e-05,15.61221]
[1776812204584,40.11,75621.66,0.5,0.13276,7e-05,15.61255]
[1776812209619,40.11,75633.83,0.5,0.13366,7e-05,15.6876]
[1776812214655,40.11,75632.01,0.5,0.13352,7e-05,15.67598]
[1776812219693,40.11,75631.27,0.5,0.13346,7e-05,15.67112]
[1776812224774,40.11,75630.41,0.5,0.13339,7e-05,15.66555]
[1776812224777,40.11,75630.41,0.5,0.13339,7e-05,15.66555]
[1776812224777,40.11,75630.41,0.5,0.13339,7e-05,15.66555]
[1776812230894,40.11,75639.28,0.5,0.13404,7e-05,15.71993]
[1776812236499,40.11,75648.78,0.5,0.13474,7e-05,15.77788]
[1776812241848,40.11,75639.09,0.5,0.13401,7e-05,15.71717]
[1776812242632,40.11,75639.09,0.5,0.13401,7e-05,15.71717]
[1776812242656,40.11,75639.09,0.5,0.13401,7e-05,15.71717]
[1776812242667,40.11,75639.09,0.5,0.13401,7e-05,15.71717]
[1776812243166,40.11,75626.99,0.5,0.13312,7e-05,15.64239]
[1776812248897,40.11,75622.93,0.5,0.13282,7e-05,15.61743]
[1776812255096,40.11,75623.7,0.5,0.13285,7e-05,15.61858]
[1776812260981,40.11,75619.36,0.5,0.13253,7e-05,15.592]
[1776812266060,40.11,75619.77,0.5,0.13257,7e-05,15.59482]
[1776812266445,40.11,75619.77,0.5,0.13257,7e-05,15.59482]
[1776812272058,40.11,75620.51,0.5,0.13262,7e-05,15.59955]
[1776812277093,40.11,75622.33,0.5,0.13276,7e-05,15.61098]
[1776812282128,40.11,75621.67,0.5,0.13271,7e-05,15.60701]
[1776812283524,40.11,75620.59,0.5,0.13263,7e-05,15.60038]
[1776812284141,40.11,75619.37,0.5,0.13254,7e-05,15.59264]
[1776812285668,40.11,75618.34,0.5,0.13246,7e-05,15.58609]
[1776812286156,40.11,75617.05,0.5,0.13236,7e-05,15.57793]
[1776812288082,40.11,75615.88,0.5,0.13228,7e-05,15.57072]
[1776812288170,40.11,75620.85,0.5,0.13264,7e-05,15.60096]
[1776812293205,40.11,75626.77,0.5,0.13307,7e-05,15.63732]
[1776812298032,40.11,75629.52,0.5,0.13327,7e-05,15.65408]
[1776812298240,40.11,75632.28,0.5,0.13348,7e-05,15.67103]
[1776812302740,40.11,75640.32,0.5,0.13407,7e-05,15.72035]
[1776812302867,40.11,75640.32,0.5,0.13407,7e-05,15.72035]
[1776812308310,40.1,75638.31,0.5,0.13391,7e-05,15.70732]
[1776812313345,40.1,75637.65,0.5,0.13383,7e-05,15.69908]
[1776812318380,40.1,75637.92,0.5,0.13384,7e-05,15.70031]
[1776812323415,40.1,75638.91,0.5,0.13391,7e-05,15.70596]
[1776812328450,40.1,75640.36,0.5,0.13401,7e-05,15.71446]
[1776812332664,40.1,75641.84,0.5,0.13412,7e-05,15.72315]
[1776812338523,40.1,75649.47,0.5,0.13467,7e-05,15.76933]
[1776812344413,40.1,75646.18,0.5,0.13442,7e-05,15.74842]
[1776812344418,40.1,75646.18,0.5,0.13442,7e-05,15.74842]
[1776812349600,40.1,75644.15,0.5,0.13426,7e-05,15.73526]
[1776812355258,40.09,75644.49,0.5,0.13428,7e-05,15.73691]
[1776812357107,40.09,75657.6,0.5,0.13525,7e-05,15.81759]
[1776812362289,40.09,75659.61,0.5,0.13539,7e-05,15.8293]
[1776812363776,40.09,75660.69,0.5,0.13547,7e-05,15.8356]
[1776812365320,40.09,75660.69,0.5,0.13547,7e-05,15.83541]
[1776812370748,40.09,75666.57,0.5,0.1359,7e-05,15.87095]
[1776812375202,40.09,75664.9,0.5,0.13574,7e-05,15.85663]
[1776812375227,40.09,75664.9,0.5,0.13574,7e-05,15.85663]
[1776812375636,40.09,75666.23,0.5,0.13584,7e-05,15.86467]
[1776812380818,40.09,75657.02,0.5,0.13515,7e-05,15.8073]
[1776812385853,40.09,75661.74,0.5,0.13549,7e-05,15.83593]
[1776812390888,40.08,75664.2,0.5,0.13567,7e-05,15.85041]
[1776812395923,40.08,75664.1,0.5,0.13565,7e-05,15.8491]
[1776812400736,40.08,75666.5,0.5,0.13582,7e-05,15.86355]
[1776812400853,40.08,75666.5,0.5,0.13582,7e-05,15.86355]
[1776812400977,40.08,75666.5,0.5,0.13582,7e-05,15.86355]
[1776812401004,40.08,75666.5,0.5,0.13582,7e-05,15.86355]
[1776812401056,40.08,75653.33,0.5,0.13484,7e-05,15.78195]
[1776812404553,40.08,75647.84,0.5,0.13443,7e-05,15.74802]
[1776812410993,40.08,75650.95,0.5,0.13465,7e-05,15.76646]
[1776812414697,40.08,75656.69,0.5,0.13507,7e-05,15.80127]
[1776812420098,40.08,75662.34,0.5,0.13547,7e-05,15.83477]
[1776812422387,40.08,75663.5,0.5,0.13556,7e-05,15.84169]
[1776812428158,40.07,75676.02,0.5,0.13648,8e-05,15.91801]
[1776812433463,40.07,75677.22,0.5,0.13653,8e-05,15.92098]
[1776812439573,40.07,75677.76,0.5,0.13656,8e-05,15.92349]
[1776812445277,40.07,75676.76,0.5,0.13648,8e-05,15.91635]
[1776812450312,40.07,75677.96,0.5,0.13656,8e-05,15.92314]
[1776812455347,40.07,75677.17,0.5,0.1365,8e-05,15.91798]
[1776812460381,40.07,75679.34,0.5,0.13666,8e-05,15.9313]
[1776812461024,40.07,75679.34,0.5,0.13666,8e-05,15.9313]
[1776812461054,40.07,75679.34,0.5,0.13666,8e-05,15.9313]
[1776812461389,40.07,75685.92,0.5,0.13715,8e-05,15.97204]
[1776812461869,40.07,75685.92,0.5,0.13715,8e-05,15.97204]
[1776812461922,40.07,75685.92,0.5,0.13715,8e-05,15.97204]
[1776812462186,40.07,75685.92,0.5,0.13715,8e-05,15.97204]
[1776812462405,40.07,75691.62,0.5,0.13758,8e-05,16.00742]
[1776812462703,40.07,75691.62,0.5,0.13758,8e-05,16.00742]
[1776812462705,40.07,75691.62,0.5,0.13758,8e-05,16.00742]
[1776812462978,40.07,75691.62,0.5,0.13758,8e-05,16.00742]
[1776812462996,40.07,75691.62,0.5,0.13758,8e-05,16.00742]
[1776812463612,40.07,75705.86,0.5,0.13867,8e-05,16.09659]
[1776812464787,40.07,75709.81,0.5,0.13898,8e-05,16.12181]
[1776812469816,40.08,75711.4,0.5,0.13914,8e-05,16.13491]
[1776812470177,40.08,75711.4,0.5,0.13914,8e-05,16.13491]
[1776812470492,40.08,75711.4,0.5,0.13914,8e-05,16.13491]
[1776812471142,40.08,75716.16,0.5,0.13951,8e-05,16.1651]
[1776812476171,40.08,75731.17,0.5,0.14068,8e-05,16.26055]
[1776812477040,40.08,75733.46,0.5,0.14087,8e-05,16.27571]
[1776812477391,40.08,75733.46,0.5,0.14087,8e-05,16.27571]
[1776812477528,40.08,75733.46,0.5,0.14087,8e-05,16.27571]
[1776812477782,40.08,75734.92,0.5,0.14099,8e-05,16.2852]
[1776812478020,40.08,75734.92,0.5,0.14099,8e-05,16.2852]
[1776812478378,40.08,75734.92,0.5,0.14099,8e-05,16.2852]
[1776812478523,40.09,75741.08,0.5,0.14147,8e-05,16.32408]
[1776812479004,40.09,75741.08,0.5,0.14147,8e-05,16.32408]
[1776812484464,40.09,75746.55,0.5,0.14192,8e-05,16.3604]
[1776812489065,40.09,75748.14,0.5,0.14207,8e-05,16.37244]
[1776812491959,40.1,75748.4,0.5,0.14208,8e-05,16.37159]
[1776812493027,40.1,75744.26,0.5,0.14176,8e-05,16.34625]
[1776812493519,40.1,75744.26,0.5,0.14176,8e-05,16.34625]
[1776812493639,40.1,75744.26,0.5,0.14176,8e-05,16.34625]
[1776812493627,40.1,75739.47,0.5,0.1414,8e-05,16.31692]
[1776812494467,40.1,75739.47,0.5,0.1414,8e-05,16.31692]
[1776812494777,40.1,75735.33,0.5,0.14109,8e-05,16.29168]
[1776812495277,40.1,75735.33,0.5,0.14109,8e-05,16.29168]
[1776812495806,40.1,75734.54,0.5,0.14104,8e-05,16.28731]
[1776812499701,40.1,75734.14,0.5,0.14102,8e-05,16.28632]
[1776812499742,40.1,75741.11,0.5,0.14156,8e-05,16.33002]
[1776812499848,40.1,75741.11,0.5,0.14156,8e-05,16.33002]
[1776812501224,40.11,75741.99,0.5,0.14164,8e-05,16.33597]
[1776812501243,40.11,75741.99,0.5,0.14164,8e-05,16.33597]
[1776812501257,40.11,75741.99,0.5,0.14164,8e-05,16.33597]
[1776812501324,40.11,75741.99,0.5,0.14164,8e-05,16.33597]
[1776812501683,40.11,75757.99,0.5,0.14288,8e-05,16.43596]
[1776812502591,40.11,75757.99,0.5,0.14288,8e-05,16.43596]
[1776812502594,40.11,75757.99,0.5,0.14288,8e-05,16.43596]
[1776812502890,40.11,75763.27,0.5,0.14329,8e-05,16.46912]
[1776812508735,40.11,75773.56,0.5,0.1441,8e-05,16.53425]
[1776812510284,40.11,75773.56,0.5,0.1441,8e-05,16.53425]
[1776812513058,40.11,75773.52,0.5,0.1441,8e-05,16.53437]
[1776812515682,40.11,75772.85,0.5,0.14405,8e-05,16.53046]
[1776812516898,40.11,75760.08,0.5,0.14307,8e-05,16.45138]
[1776812520968,40.11,75760.69,0.5,0.14313,8e-05,16.45601]
[1776812521827,40.11,75746.53,0.5,0.14204,8e-05,16.36846]
[1776812522903,40.11,75746.53,0.5,0.14204,8e-05,16.36846]
[1776812523157,40.11,75746.53,0.5,0.14204,8e-05,16.36846]
[1776812525528,40.12,75764.89,0.5,0.14347,8e-05,16.48338]
[1776812530002,40.12,75763.61,0.5,0.14338,8e-05,16.47658]
[1776812530152,40.12,75763.61,0.5,0.14338,8e-05,16.47658]
[1776812535926,40.12,75764.31,0.5,0.14347,8e-05,16.48361]
[1776812541906,40.13,75764.92,0.5,0.14354,8e-05,16.48894]
[1776812547691,40.13,75766.1,0.5,0.14366,8e-05,16.49859]
[1776812552090,40.13,75766.1,0.5,0.14365,8e-05,16.49627]
[1776812558081,40.14,75760.53,0.5,0.14324,8e-05,16.46343]
[1776812563518,40.14,75759.89,0.5,0.1432,8e-05,16.46001]
[1776812563545,40.14,75759.89,0.5,0.1432,8e-05,16.46001]
[1776812566139,40.14,75779.23,0.5,0.14472,8e-05,16.58182]
[1776812568551,40.14,75780.54,0.5,0.14483,8e-05,16.59023]
[1776812568997,40.14,75780.65,0.5,0.14484,8e-05,16.59139]
[1776812569644,40.14,75780.65,0.5,0.14484,8e-05,16.59139]
[1776812570036,40.14,75787.19,0.5,0.14535,8e-05,16.63229]
[1776812570107,40.14,75787.19,0.5,0.14535,8e-05,16.63229]
[1776812570149,40.14,75787.19,0.5,0.14535,8e-05,16.63229]
[1776812570174,40.14,75787.19,0.5,0.14535,8e-05,16.63229]
[1776812570562,40.14,75787.19,0.5,0.14535,8e-05,16.63229]
[1776812570579,40.14,75787.19,0.5,0.14535,8e-05,16.63229]
[1776812570733,40.14,75791.13,0.5,0.14566,8e-05,16.65697]
[1776812571706,40.14,75791.13,0.5,0.14566,8e-05,16.65697]
[1776812571777,40.15,75787.34,0.5,0.14537,8e-05,16.63354]
[1776812577215,40.15,75780.61,0.5,0.14486,8e-05,16.59251]
[1776812581714,40.15,75779.54,0.5,0.14478,8e-05,16.5866]
[1776812582605,40.15,75792.86,0.5,0.14583,8e-05,16.67031]
[1776812584351,40.15,75797.98,0.5,0.14623,8e-05,16.7022]
[1776812584427,40.15,75801.12,0.5,0.14648,8e-05,16.72198]
[1776812584869,40.15,75801.12,0.5,0.14648,8e-05,16.72198]
[1776812585378,40.15,75805.23,0.5,0.1468,8e-05,16.74759]
[1776812586691,40.15,75805.23,0.5,0.1468,8e-05,16.74759]
[1776812586863,40.15,75807.82,0.5,0.14701,8e-05,16.76378]
[1776812586908,40.15,75807.82,0.5,0.14701,8e-05,16.76378]
[1776812586964,40.15,75807.82,0.5,0.14701,8e-05,16.76378]
[1776812589983,40.15,75813.0,0.5,0.14742,8e-05,16.79624]
[1776812593523,40.15,75817.73,0.5,0.14779,8e-05,16.82592]
[1776812593550,40.15,75817.73,0.5,0.14779,8e-05,16.82592]
[1776812594343,40.15,75796.71,0.5,0.14614,8e-05,16.69497]
[1776812594866,40.15,75796.71,0.5,0.14614,8e-05,16.69497]
[1776812595350,40.15,75792.22,0.5,0.14579,8e-05,16.66695]
[1776812600385,40.15,75793.67,0.5,0.14591,8e-05,16.67669]
[1776812603934,40.15,75793.02,0.5,0.14587,8e-05,16.67318]
[1776812605402,40.15,75795.72,0.5,0.14608,8e-05,16.69013]
[1776812607434,40.16,75779.94,0.5,0.14486,8e-05,16.59232]
[1776812612469,40.16,75777.12,0.5,0.14463,8e-05,16.57251]
[1776812617504,40.16,75769.8,0.5,0.14408,8e-05,16.52813]
[1776812622539,40.16,75771.24,0.5,0.1442,8e-05,16.5383]
[1776812627574,40.17,75773.38,0.5,0.14438,8e-05,16.55257]
[1776812633616,40.17,75773.33,0.5,0.14439,8e-05,16.55336]
[1776812638651,40.17,75772.62,0.5,0.14435,8e-05,16.54984]
[1776812643686,40.17,75784.25,0.5,0.14527,8e-05,16.62354]
[1776812644955,40.17,75793.83,0.5,0.14602,8e-05,16.68338]
[1776812650735,40.17,75801.21,0.5,0.1466,8e-05,16.72955]
[1776812655770,40.17,75795.22,0.5,0.14614,8e-05,16.69252]
[1776812661878,40.17,75798.08,0.5,0.14636,8e-05,16.7106]
[1776812663767,40.17,75796.92,0.5,0.14628,8e-05,16.70354]
[1776812663785,40.17,75796.92,0.5,0.14628,8e-05,16.70354]
[1776812663826,40.17,75794.05,0.5,0.14605,8e-05,16.68574]
[1776812664832,40.18,75781.27,0.5,0.14506,8e-05,16.60629]
[1776812669869,40.18,75781.5,0.5,0.14509,8e-05,16.60886]
[1776812674666,40.18,75777.7,0.5,0.14478,8e-05,16.58245]
[1776812674718,40.18,75777.7,0.5,0.14478,8e-05,16.58245]
[1776812674819,40.18,75777.7,0.5,0.14478,8e-05,16.58272]
[1776812679986,40.18,75777.41,0.5,0.14477,8e-05,16.58172]
[1776812686988,40.19,75778.07,0.5,0.14485,8e-05,16.58813]
[1776812692708,40.19,75777.26,0.5,0.1448,8e-05,16.58437]
[1776812698064,40.19,75779.81,0.5,0.14502,8e-05,16.60171]
[1776812700354,40.19,75779.69,0.5,0.14502,8e-05,16.6012]
[1776812700702,40.19,75779.69,0.5,0.14502,8e-05,16.6012]
[1776812709142,40.2,75786.35,0.5,0.14556,8e-05,16.6445]
[1776812710962,40.2,75786.88,0.5,0.1456,8e-05,16.64795]
[1776812711027,40.2,75786.88,0.5,0.1456,8e-05,16.64795]
[1776812711450,40.2,75786.88,0.5,0.1456,8e-05,16.64795]
[1776812711525,40.2,75786.88,0.5,0.1456,8e-05,16.64795]
[1776812711542,40.2,75786.88,0.5,0.1456,8e-05,16.64795]
[1776812711610,40.2,75786.88,0.5,0.1456,8e-05,16.64795]
[1776812711616,40.2,75786.88,0.5,0.1456,8e-05,16.64795]
[1776812711689,40.2,75792.72,0.5,0.14606,8e-05,16.68469]
[1776812712484,40.2,75792.72,0.5,0.14606,8e-05,16.68469]
[1776812712586,40.2,75814.33,0.5,0.14776,8e-05,16.81926]
[1776812713605,40.2,75814.33,0.5,0.14776,8e-05,16.81926]
[1776812714123,40.2,75817.92,0.5,0.14804,8e-05,16.84162]
[1776812715565,40.2,75817.5,0.5,0.14801,8e-05,16.839]
[1776812717540,40.2,75817.59,0.5,0.14802,8e-05,16.83956]
[1776812718057,40.2,75818.07,0.5,0.14806,8e-05,16.84255]
[1776812718159,40.2,75818.07,0.5,0.14806,8e-05,16.84255]
[1776812720048,40.2,75826.84,0.5,0.14875,8e-05,16.89725]
[1776812722329,40.2,75838.44,0.5,0.14967,8e-05,16.96956]
[1776812722741,40.2,75838.44,0.5,0.14967,8e-05,16.96956]
[1776812722840,40.2,75838.44,0.5,0.14967,8e-05,16.96956]
[1776812722849,40.2,75838.44,0.5,0.14967,8e-05,16.96956]
[1776812722848,40.2,75838.65,0.5,0.14969,8e-05,16.97077]
[1776812722988,40.2,75838.65,0.5,0.14969,8e-05,16.97077]
[1776812723693,40.2,75838.65,0.5,0.14969,8e-05,16.97077]
[1776812723794,40.2,75849.23,0.5,0.15053,8e-05,17.03666]
[1776812724113,40.2,75849.23,0.5,0.15053,8e-05,17.03666]
[1776812724253,40.2,75849.23,0.5,0.15053,8e-05,17.03666]
[1776812724458,40.2,75851.16,0.5,0.15068,8e-05,17.04869]
[1776812725461,40.2,75851.16,0.5,0.15068,8e-05,17.04869]
[1776812725504,40.2,75851.16,0.5,0.15068,8e-05,17.04869]
[1776812725505,40.2,75851.16,0.5,0.15068,8e-05,17.04869]
[1776812725591,40.2,75851.04,0.5,0.15067,8e-05,17.04773]
[1776812726324,40.2,75851.04,0.5,0.15067,8e-05,17.04773]
[1776812726730,40.2,75841.81,0.5,0.14993,8e-05,16.99009]
[1776812729590,40.2,75841.18,0.5,0.14988,8e-05,16.98609]
[1776812733514,40.2,75836.84,0.5,0.14951,8e-05,16.95519]
[1776812733637,40.2,75836.84,0.5,0.14951,8e-05,16.95519]
[1776812736756,40.2,75836.81,0.5,0.14951,8e-05,16.95496]
[1776812737384,40.2,75837.23,0.5,0.14954,8e-05,16.95753]
[1776812739505,40.2,75839.5,0.5,0.14972,8e-05,16.97159]
[1776812739854,40.2,75839.5,0.5,0.14972,8e-05,16.97159]
[1776812740447,40.2,75837.18,0.5,0.14953,8e-05,16.95711]
[1776812740491,40.2,75837.18,0.5,0.14953,8e-05,16.95711]
[1776812742991,40.2,75845.63,0.5,0.1502,8e-05,17.00962]
[1776812743638,40.2,75845.63,0.5,0.1502,8e-05,17.00962]
[1776812743739,40.2,75848.13,0.5,0.1504,8e-05,17.02497]
[1776812749421,40.19,75855.32,0.5,0.15097,8e-05,17.06936]
[1776812749649,40.19,75855.32,0.5,0.15097,8e-05,17.06936]
[1776812754835,40.19,75856.99,0.5,0.1511,8e-05,17.07963]
[1776812758725,40.19,75853.94,0.5,0.15085,8e-05,17.05996]
[1776812758950,40.19,75853.94,0.5,0.15085,8e-05,17.05996]
[1776812763416,40.19,75843.81,0.5,0.15003,8e-05,16.99636]
[1776812763608,40.19,75861.16,0.5,0.15142,8e-05,17.10455]
[1776812764227,40.19,75861.16,0.5,0.15142,8e-05,17.10455]
[1776812764355,40.19,75861.16,0.5,0.15142,8e-05,17.10455]
[1776812764540,40.19,75869.82,0.5,0.15211,8e-05,17.1586]
[1776812769546,40.2,75869.71,0.5,0.15213,8e-05,17.15983]
[1776812770250,40.2,75871.33,0.5,0.15227,8e-05,17.17086]
[1776812775619,40.2,75874.44,0.5,0.15255,8e-05,17.19281]
[1776812780655,40.21,75869.75,0.5,0.1522,8e-05,17.16513]
[1776812781025,40.21,75869.75,0.5,0.1522,8e-05,17.16513]
[1776812784607,40.21,75861.63,0.5,0.15155,8e-05,17.1143]
[1776812789718,40.21,75854.55,0.5,0.15098,8e-05,17.06989]
[1776812790874,40.21,75854.55,0.5,0.15098,8e-05,17.06989]
[1776812790920,40.21,75855.86,0.5,0.15108,8e-05,17.07798]
[1776812796820,40.21,75860.31,0.5,0.15141,8e-05,17.10221]
[1776812802811,40.2,75850.29,0.5,0.1506,8e-05,17.03901]
[1776812807846,40.2,75844.09,0.5,0.15011,8e-05,17.0002]
[1776812812882,40.2,75844.54,0.5,0.15014,8e-05,17.0029]
[1776812817917,40.2,75846.07,0.5,0.15026,8e-05,17.01231]
[1776812822952,40.2,75840.08,0.5,0.14978,8e-05,16.97482]
[1776812823775,40.2,75840.08,0.5,0.14978,8e-05,16.97482]
[1776812828994,40.2,75833.47,0.5,0.14926,8e-05,16.9339]
[1776812834029,40.2,75840.05,0.5,0.14979,8e-05,16.97518]
[1776812839065,40.2,75828.33,0.5,0.14886,8e-05,16.90215]
[1776812844100,40.21,75826.36,0.5,0.14871,8e-05,16.89027]
[1776812849135,40.21,75829.31,0.5,0.14894,8e-05,16.90903]
[1776812854170,40.21,75828.56,0.5,0.14886,8e-05,16.90099]
[1776812859205,40.21,75828.19,0.5,0.14884,8e-05,16.89877]
[1776812865053,40.21,75837.91,0.5,0.14961,8e-05,16.95959]
[1776812870796,40.21,75842.02,0.5,0.14993,8e-05,16.98508]
[1776812870861,40.21,75841.73,0.5,0.14991,8e-05,16.98319]
[1776812872295,40.21,75853.75,0.5,0.15087,8e-05,17.05809]
[1776812878102,40.21,75854.19,0.5,0.1509,8e-05,17.06054]
[1776812880794,40.21,75853.71,0.5,0.15086,8e-05,17.05733]
[1776812880895,40.21,75852.82,0.5,0.15078,8e-05,17.05165]
[1776812881650,40.21,75852.82,0.5,0.15078,8e-05,17.05165]
[1776812881927,40.21,75852.82,0.5,0.15078,8e-05,17.05165]
[1776812883510,40.21,75836.26,0.5,0.14947,8e-05,16.9484]
[1776812890915,40.21,75832.28,0.5,0.14915,8e-05,16.92387]
[1776812897088,40.21,75831.72,0.5,0.14912,8e-05,16.9208]
[1776812898778,40.21,75831.79,0.5,0.14912,8e-05,16.9213]
[1776812898792,40.21,75831.79,0.5,0.14912,8e-05,16.9213]
[1776812899094,40.21,75831.79,0.5,0.14912,8e-05,16.9213]
[1776812899129,40.21,75839.76,0.5,0.14975,8e-05,16.97101]
[1776812903513,40.21,75854.16,0.5,0.1509,8e-05,17.06063]
[1776812908548,40.21,75858.63,0.5,0.15125,8e-05,17.08801]
[1776812911447,40.21,75862.04,0.5,0.1515,8e-05,17.10546]
[1776812917611,40.2,75868.31,0.5,0.15199,8e-05,17.14425]
[1776812921796,40.2,75869.63,0.5,0.1521,8e-05,17.15225]
[1776812921797,40.2,75869.63,0.5,0.1521,8e-05,17.15225]
[1776812921941,40.2,75869.63,0.5,0.1521,8e-05,17.15225]
[1776812926674,40.2,75881.58,0.5,0.15305,8e-05,17.22613]
[1776812929428,40.2,75882.13,0.5,0.15309,8e-05,17.22917]
[1776812929850,40.2,75883.78,0.5,0.15322,8e-05,17.23914]
[1776812935736,40.2,75882.62,0.5,0.15311,8e-05,17.23122]
[1776812940772,40.2,75882.5,0.5,0.1531,8e-05,17.22997]
[1776812945807,40.2,75873.45,0.5,0.15239,8e-05,17.17485]
[1776812949479,40.2,75871.36,0.5,0.15223,8e-05,17.16275]
[1776812949531,40.2,75871.36,0.5,0.15223,8e-05,17.16275]
[1776812949764,40.2,75871.36,0.5,0.15223,8e-05,17.16275]
[1776812950083,40.2,75867.01,0.5,0.15189,8e-05,17.13593]
[1776812955126,40.21,75875.05,0.5,0.15256,8e-05,17.18772]
[1776812960917,40.21,75874.77,0.5,0.15256,8e-05,17.18765]
[1776812965952,40.21,75866.08,0.5,0.15188,8e-05,17.13507]
[1776812970988,40.22,75865.49,0.5,0.15186,8e-05,17.13321]
[1776812976024,40.22,75874.1,0.5,0.15255,8e-05,17.18498]
[1776812981059,40.23,75874.43,0.5,0.15259,8e-05,17.18841]
[1776812986094,40.23,75874.16,0.5,0.15259,8e-05,17.18809]
[1776812991129,40.23,75870.14,0.5,0.15228,8e-05,17.16441]
[1776812996164,40.23,75869.13,0.5,0.15222,8e-05,17.15967]
[1776813001201,40.24,75866.41,0.5,0.15202,8e-05,17.14427]
[1776813005229,40.24,75853.12,0.5,0.15098,8e-05,17.06287]
[1776813005430,40.24,75853.12,0.5,0.15098,8e-05,17.06287]
[1776813011271,40.24,75843.26,0.5,0.15019,8e-05,17.00116]
[1776813012975,40.24,75843.26,0.5,0.15019,8e-05,17.00116]
[1776813014501,40.24,75839.22,0.5,0.14987,8e-05,16.97596]
[1776813020333,40.24,75840.84,0.5,0.15001,8e-05,16.98685]
[1776813021503,40.24,75840.84,0.5,0.15001,8e-05,16.98685]
[1776813027383,40.24,75828.01,0.5,0.149,8e-05,16.90749]
[1776813032853,40.24,75827.36,0.5,0.14892,8e-05,16.9001]
[1776813033510,40.24,75827.42,0.5,0.14893,8e-05,16.90057]
[1776813033515,40.24,75827.42,0.5,0.14893,8e-05,16.90057]
[1776813033586,40.24,75815.44,0.5,0.14798,8e-05,16.8261]
[1776813040226,40.25,75818.33,0.5,0.14822,8e-05,16.84501]
[1776813048089,40.25,75815.37,0.5,0.14801,8e-05,16.82814]
[1776813053485,40.25,75815.85,0.5,0.14806,8e-05,16.83213]
[1776813053671,40.25,75815.85,0.5,0.14806,8e-05,16.83213]
[1776813059608,40.25,75816.45,0.5,0.14812,8e-05,16.83693]
[1776813060302,40.25,75816.45,0.5,0.14812,8e-05,16.83693]
[1776813066657,40.26,75809.63,0.5,0.1476,8e-05,16.79575]
[1776813070167,40.26,75809.75,0.5,0.14762,8e-05,16.79669]
[1776813071375,40.26,75807.99,0.5,0.14748,8e-05,16.78635]
[1776813071428,40.26,75807.99,0.5,0.14748,8e-05,16.78635]
[1776813071692,40.26,75807.54,0.5,0.14745,8e-05,16.78376]
[1776813076728,40.26,75814.57,0.5,0.14802,8e-05,16.8285]
[1776813077830,40.26,75814.57,0.5,0.14802,8e-05,16.8285]
[1776813077889,40.26,75814.57,0.5,0.14802,8e-05,16.8285]
[1776813078389,40.26,75816.86,0.5,0.1482,8e-05,16.84303]
[1776813081229,40.26,75821.02,0.5,0.14853,8e-05,16.869]
[1776813081370,40.26,75821.14,0.5,0.14854,8e-05,16.8698]
[1776813081763,40.26,75822.37,0.5,0.14864,8e-05,16.8775]
[1776813087805,40.26,75823.48,0.5,0.14873,8e-05,16.88485]
[1776813092730,40.26,75824.15,0.5,0.14877,8e-05,16.88559]
[1776813092830,40.26,75824.15,0.5,0.14877,8e-05,16.88566]
[1776813097874,40.26,75823.5,0.5,0.14872,8e-05,16.88181]
[1776813102983,40.26,75823.45,0.5,0.14872,8e-05,16.88175]
[1776813108953,40.27,75822.64,0.5,0.14866,8e-05,16.87705]
[1776813110967,40.27,75807.28,0.5,0.14745,8e-05,16.78173]
[1776813113146,40.27,75806.02,0.5,0.14735,8e-05,16.7741]
[1776813118355,40.27,75805.53,0.5,0.14733,8e-05,16.77224]
[1776813124058,40.27,75805.5,0.5,0.14735,8e-05,16.77362]
[1776813129093,40.27,75806.37,0.5,0.14743,8e-05,16.7801]
[1776813133760,40.28,75806.28,0.5,0.14743,8e-05,16.78018]
[1776813136073,40.28,75813.42,0.5,0.148,8e-05,16.82516]
[1776813141177,40.28,75811.23,0.5,0.14784,8e-05,16.81241]
[1776813146212,40.28,75811.17,0.5,0.14785,8e-05,16.8128]
[1776813151247,40.28,75806.56,0.5,0.14747,8e-05,16.78121]
[1776813156282,40.28,75803.24,0.5,0.14722,8e-05,16.76166]
[1776813156646,40.28,75803.24,0.5,0.14722,8e-05,16.76166]
[1776813162324,40.29,75809.09,0.5,0.1477,8e-05,16.79946]
[1776813167359,40.29,75803.23,0.5,0.14725,8e-05,16.76396]
[1776813172394,40.29,75804.12,0.5,0.14734,8e-05,16.77065]
[1776813173855,40.29,75803.83,0.5,0.14732,8e-05,16.76907]
[1776813174408,40.29,75789.06,0.5,0.14616,8e-05,16.67756]
[1776813179443,40.3,75778.28,0.5,0.14535,8e-05,16.6129]
[1776813184557,40.3,75774.41,0.5,0.14507,8e-05,16.59053]
[1776813190919,40.31,75773.98,0.5,0.14507,8e-05,16.59008]
[1776813197006,40.31,75775.76,0.5,0.14523,8e-05,16.6033]
[1776813203611,40.32,75775.56,0.5,0.14525,8e-05,16.60479]
[1776813205049,40.32,75775.56,0.5,0.14525,8e-05,16.60479]
[1776813205088,40.32,75775.56,0.5,0.14525,8e-05,16.60479]
[1776813208519,40.32,75766.03,0.5,0.14453,8e-05,16.54721]
[1776813208530,40.32,75766.03,0.5,0.14453,8e-05,16.54721]
[1776813208569,40.32,75766.03,0.5,0.14453,8e-05,16.54721]
[1776813208617,40.32,75766.03,0.5,0.14454,8e-05,16.54764]
[1776813211507,40.32,75765.38,0.5,0.1445,8e-05,16.54439]
[1776813215914,40.32,75753.43,0.5,0.14356,8e-05,16.46788]
[1776813218063,40.33,75753.19,0.5,0.14355,8e-05,16.46716]
[1776813218410,40.33,75753.19,0.5,0.14355,8e-05,16.46716]
[1776813219616,40.33,75769.52,0.5,0.14483,8e-05,16.56916]
[1776813219621,40.33,75769.52,0.5,0.14483,8e-05,16.56916]
[1776813221249,40.33,75772.8,0.5,0.14509,8e-05,16.58982]
[1776813226593,40.33,75771.54,0.5,0.14501,8e-05,16.58384]
[1776813226749,40.33,75771.54,0.5,0.14501,8e-05,16.58384]
[1776813231826,40.34,75773.25,0.5,0.14517,8e-05,16.59635]
[1776813237100,40.34,75772.95,0.5,0.14516,8e-05,16.59559]
[1776813237101,40.34,75772.95,0.5,0.14516,8e-05,16.59559]
[1776813243043,40.34,75773.5,0.5,0.14523,8e-05,16.60072]
[1776813247300,40.34,75772.82,0.5,0.14519,8e-05,16.59731]
[1776813247300,40.34,75772.82,0.5,0.14519,8e-05,16.59731]
[1776813252973,40.35,75772.99,0.5,0.14523,8e-05,16.60055]
[1776813257864,40.35,75773.01,0.5,0.14524,8e-05,16.60173]
[1776813259774,40.35,75785.35,0.5,0.14621,8e-05,16.67875]
[1776813259775,40.35,75785.35,0.5,0.14621,8e-05,16.67875]
[1776813265057,40.35,75786.21,0.5,0.14629,8e-05,16.68498]
[1776813266552,40.35,75785.87,0.5,0.14626,8e-05,16.683]
[1776813272106,40.36,75775.33,0.5,0.14543,8e-05,16.61506]
[1776813277141,40.36,75788.79,0.5,0.14649,8e-05,16.69947]
[1776813279571,40.36,75791.46,0.5,0.14671,8e-05,16.71639]
[1776813286203,40.36,75792.23,0.5,0.14678,8e-05,16.72198]
[1776813291239,40.36,75792.85,0.5,0.14684,8e-05,16.72669]
[1776813293345,40.36,75794.47,0.5,0.14697,8e-05,16.73691]
[1776813299295,40.36,75795.57,0.5,0.14707,8e-05,16.74475]
[1776813304330,40.37,75795.65,0.5,0.14708,8e-05,16.74599]
[1776813309365,40.37,75799.47,0.5,0.14739,8e-05,16.77036]
[1776813309880,40.37,75799.47,0.5,0.14739,8e-05,16.77036]
[1776813309886,40.37,75799.47,0.5,0.14739,8e-05,16.77036]
[1776813309934,40.37,75799.47,0.5,0.14739,8e-05,16.77036]
[1776813311065,40.37,75800.91,0.5,0.14751,8e-05,16.77941]
[1776813311379,40.37,75800.02,0.5,0.14744,8e-05,16.77399]
[1776813316414,40.37,75801.96,0.5,0.1476,8e-05,16.78656]
[1776813320496,40.37,75802.0,0.5,0.1476,8e-05,16.787]
[1776813320498,40.37,75803.28,0.5,0.1477,8e-05,16.79513]
[1776813320568,40.37,75803.28,0.5,0.1477,8e-05,16.79513]
[1776813321462,40.37,75803.28,0.5,0.1477,8e-05,16.79513]
[1776813321536,40.37,75805.3,0.5,0.14787,8e-05,16.8078]
[1776813327268,40.37,75802.6,0.5,0.14766,8e-05,16.79154]
[1776813328973,40.37,75801.28,0.5,0.14756,8e-05,16.78359]
[1776813329215,40.37,75801.28,0.5,0.14756,8e-05,16.78359]
[1776813329338,40.37,75801.28,0.5,0.14756,8e-05,16.78359]
[1776813329506,40.37,75788.35,0.5,0.14655,8e-05,16.70356]
[1776813329662,40.37,75788.35,0.5,0.14655,8e-05,16.70356]
[1776813331514,40.37,75779.07,0.5,0.14583,8e-05,16.64622]
[1776813333570,40.37,75782.6,0.5,0.14608,8e-05,16.66489]
[1776813336147,40.37,75785.55,0.5,0.14632,8e-05,16.68385]
[1776813341590,40.38,75790.42,0.5,0.14672,8e-05,16.71537]
[1776813346625,40.38,75789.61,0.5,0.14667,8e-05,16.71152]
[1776813351306,40.38,75789.31,0.5,0.14666,8e-05,16.71037]
[1776813351329,40.38,75789.31,0.5,0.14666,8e-05,16.71037]
[1776813353290,40.38,75801.71,0.5,0.14764,8e-05,16.78795]
[1776813358929,40.38,75803.0,0.5,0.14775,8e-05,16.79645]
[1776813364022,40.39,75803.78,0.5,0.14781,8e-05,16.80168]
[1776813366438,40.39,75803.88,0.5,0.14782,8e-05,16.80248]
[1776813366475,40.39,75803.88,0.5,0.14782,8e-05,16.80248]
[1776813366500,40.39,75803.79,0.5,0.14782,8e-05,16.80212]
[1776813367629,40.39,75807.92,0.5,0.14814,8e-05,16.82773]
[1776813367636,40.39,75807.92,0.5,0.14814,8e-05,16.82773]
[1776813367642,40.39,75807.92,0.5,0.14814,8e-05,16.82773]
[1776813369991,40.39,75820.02,0.5,0.1491,8e-05,16.90295]
[1776813371927,40.39,75822.56,0.5,0.1493,8e-05,16.9187]
[1776813372333,40.39,75822.56,0.5,0.1493,8e-05,16.9187]
[1776813372336,40.39,75822.56,0.5,0.1493,8e-05,16.9187]
[1776813376022,40.39,75814.82,0.5,0.14869,8e-05,16.8708]
[1776813376089,40.39,75814.46,0.5,0.14866,8e-05,16.86861]
[1776813380950,40.39,75819.3,0.5,0.14904,8e-05,16.89872]
[1776813380984,40.39,75820.53,0.5,0.14914,8e-05,16.90631]
[1776813386905,40.39,75822.81,0.5,0.14932,8e-05,16.92025]
[1776813391293,40.39,75823.73,0.5,0.14939,8e-05,16.92586]
[1776813391381,40.39,75824.02,0.5,0.14939,8e-05,16.92388]
[1776813393192,40.39,75807.73,0.5,0.1481,8e-05,16.82281]
[1776813399972,40.39,75810.77,0.5,0.14834,8e-05,16.84192]
[1776813402338,40.39,75810.7,0.5,0.14834,8e-05,16.84163]
[1776813402439,40.39,75810.47,0.5,0.14832,8e-05,16.84031]
[1776813408054,40.39,75814.09,0.5,0.14861,8e-05,16.86299]
[1776813413089,40.39,75823.41,0.5,0.14935,8e-05,16.92096]
[1776813420138,40.39,75822.88,0.5,0.1493,8e-05,16.91741]
[1776813422037,40.39,75822.87,0.5,0.1493,8e-05,16.91732]
[1776813423101,40.39,75825.76,0.5,0.14953,8e-05,16.93521]
[1776813423443,40.39,75825.76,0.5,0.14953,8e-05,16.93521]
[1776813426534,40.39,75838.44,0.5,0.15054,8e-05,17.01435]
[1776813426535,40.39,75838.44,0.5,0.15054,8e-05,17.01435]
[1776813432222,40.39,75838.21,0.5,0.15056,8e-05,17.0159]
[1776813432885,40.39,75838.21,0.5,0.15056,8e-05,17.0159]
[1776813433108,40.39,75838.21,0.5,0.15056,8e-05,17.0159]
[1776813433229,40.4,75843.42,0.5,0.15098,8e-05,17.04866]
[1776813438264,40.4,75848.72,0.5,0.15143,8e-05,17.08334]
[1776813443299,40.4,75849.65,0.5,0.15153,8e-05,17.091]
[1776813444440,40.4,75849.65,0.5,0.15153,8e-05,17.091]
[1776813450348,40.41,75848.17,0.5,0.15144,8e-05,17.08412]
[1776813455383,40.41,75846.64,0.5,0.15132,8e-05,17.07275]
[1776813459019,40.41,75846.52,0.5,0.15132,8e-05,17.0731]
[1776813459054,40.41,75846.52,0.5,0.15132,8e-05,17.0731]
[1776813464446,40.42,75845.14,0.5,0.15124,8e-05,17.06681]
[1776813466418,40.42,75847.69,0.5,0.15145,8e-05,17.08302]
[1776813469340,40.42,75849.26,0.5,0.15159,8e-05,17.09381]
[1776813469348,40.42,75849.26,0.5,0.15159,8e-05,17.09381]
[1776813469480,40.42,75849.07,0.5,0.15158,8e-05,17.09297]
[1776813474516,40.43,75845.38,0.5,0.15131,8e-05,17.07193]
[1776813477429,40.43,75844.65,0.5,0.15126,8e-05,17.06816]
[1776813479195,40.43,75832.43,0.5,0.1503,8e-05,16.99314]
[1776813479196,40.43,75832.43,0.5,0.1503,8e-05,16.99314]
[1776813484585,40.43,75837.95,0.5,0.15075,8e-05,17.02799]
[1776813489621,40.43,75831.17,0.5,0.1502,8e-05,16.98532]
[1776813494656,40.43,75834.82,0.5,0.1505,8e-05,17.00857]
[1776813497732,40.43,75833.84,0.5,0.15042,8e-05,17.00221]
[1776813500026,40.43,75820.47,0.5,0.14936,8e-05,16.91906]
[1776813501193,40.43,75819.72,0.5,0.1493,8e-05,16.91439]
[1776813501204,40.43,75819.72,0.5,0.1493,8e-05,16.91439]
[1776813502006,40.43,75819.84,0.5,0.14931,8e-05,16.91513]
[1776813507747,40.43,75825.54,0.5,0.14975,8e-05,16.95014]
[1776813512782,40.43,75825.34,0.5,0.14971,8e-05,16.94484]
[1776813517817,40.43,75829.17,0.5,0.15,8e-05,16.96805]
[1776813523859,40.43,75830.19,0.5,0.15007,8e-05,16.97375]
[1776813528894,40.43,75829.63,0.5,0.15002,8e-05,16.96974]
[1776813533931,40.42,75838.62,0.5,0.15074,8e-05,17.02537]
[1776813538966,40.42,75831.72,0.5,0.15018,8e-05,16.98213]
[1776813544290,40.42,75834.5,0.5,0.1504,8e-05,16.99941]
[1776813548038,40.43,75846.76,0.5,0.15139,8e-05,17.0766]
[1776813550599,40.43,75848.39,0.5,0.15154,8e-05,17.08767]
[1776813551183,40.43,75850.45,0.5,0.1517,8e-05,17.10074]
[1776813551473,40.43,75850.45,0.5,0.1517,8e-05,17.10074]
[1776813551510,40.43,75852.79,0.5,0.15189,8e-05,17.11553]
[1776813552241,40.43,75852.79,0.5,0.15189,8e-05,17.11553]
[1776813552799,40.43,75852.79,0.5,0.15189,8e-05,17.11553]
[1776813552846,40.43,75853.6,0.5,0.15196,8e-05,17.12056]
[1776813553175,40.43,75853.6,0.5,0.15196,8e-05,17.12056]
[1776813553219,40.43,75853.6,0.5,0.15196,8e-05,17.12056]
[1776813555772,40.43,75862.24,0.5,0.15266,8e-05,17.17468]
[1776813555825,40.43,75863.82,0.5,0.15279,8e-05,17.18481]
[1776813559601,40.43,75879.36,0.5,0.15404,8e-05,17.28185]
[1776813562672,40.43,75878.3,0.5,0.15396,8e-05,17.27538]
[1776813562689,40.43,75878.3,0.5,0.15396,8e-05,17.27538]
[1776813562789,40.43,75878.91,0.5,0.15401,8e-05,17.2794]
[1776813562925,40.43,75878.91,0.5,0.15401,8e-05,17.2794]
[1776813566123,40.43,75887.86,0.5,0.15474,8e-05,17.33506]
[1776813571126,40.43,75885.44,0.5,0.15454,8e-05,17.32017]
[1776813571220,40.43,75885.44,0.5,0.15454,8e-05,17.32017]
[1776813571279,40.43,75883.85,0.5,0.15439,8e-05,17.30665]
[1776813574210,40.44,75872.35,0.5,0.15347,8e-05,17.23568]
[1776813576967,40.44,75872.33,0.5,0.15347,8e-05,17.23595]
[1776813579879,40.44,75872.21,0.5,0.15347,8e-05,17.23583]
[1776813585619,40.44,75863.99,0.5,0.15283,8e-05,17.186]
[1776813585640,40.44,75863.99,0.5,0.15283,8e-05,17.186]
[1776813591331,40.44,75852.91,0.5,0.15195,8e-05,17.11834]
[1776813596691,40.44,75851.1,0.5,0.15182,8e-05,17.10773]
[1776813602409,40.45,75855.14,0.5,0.15216,8e-05,17.13447]
[1776813607687,40.45,75856.12,0.5,0.15226,8e-05,17.14193]
[1776813613486,40.45,75854.59,0.5,0.15216,8e-05,17.13436]
[1776813618521,40.46,75853.77,0.5,0.15212,8e-05,17.13078]
[1776813623556,40.46,75860.34,0.5,0.15266,8e-05,17.17278]
[1776813628591,40.46,75859.54,0.5,0.15261,8e-05,17.16901]
[1776813633626,40.47,75853.54,0.5,0.15212,8e-05,17.12917]
[1776813638661,40.47,75850.72,0.5,0.15192,8e-05,17.11331]
[1776813643774,40.47,75845.96,0.5,0.15156,8e-05,17.08517]
[1776813647985,40.48,75833.31,0.5,0.15058,8e-05,17.00884]
[1776813654045,40.48,75834.03,0.5,0.15067,8e-05,17.01609]
[1776813660815,40.49,75833.98,0.5,0.15071,8e-05,17.01912]
[1776813665850,40.49,75835.34,0.5,0.15085,8e-05,17.02986]
[1776813668871,40.5,75854.09,0.5,0.15236,8e-05,17.14725]
[1776813670857,40.5,75856.52,0.5,0.15256,8e-05,17.16257]
[1776813670880,40.5,75856.52,0.5,0.15256,8e-05,17.16257]
[1776813670911,40.5,75856.52,0.5,0.15256,8e-05,17.16257]
[1776813670904,40.5,75858.4,0.5,0.15271,8e-05,17.17445]
[1776813676387,40.5,75863.31,0.5,0.15312,8e-05,17.20596]
[1776813676617,40.5,75863.31,0.5,0.15312,8e-05,17.20596]
[1776813676832,40.5,75863.31,0.5,0.15312,8e-05,17.20596]
[1776813676839,40.5,75862.5,0.5,0.15306,8e-05,17.2015]
[1776813679192,40.5,75851.73,0.5,0.1522,8e-05,17.13491]
[1776813681244,40.5,75851.63,0.5,0.1522,8e-05,17.13463]
[1776813682631,40.5,75856.22,0.5,0.15257,8e-05,17.16324]
[1776813683530,40.5,75856.53,0.5,0.1526,8e-05,17.1654]
[1776813685364,40.5,75859.95,0.5,0.15287,8e-05,17.18669]
[1776813689480,40.5,75859.62,0.5,0.15285,8e-05,17.18498]
[1776813691394,40.5,75859.38,0.5,0.15283,8e-05,17.18367]
[1776813693595,40.51,75863.54,0.5,0.15314,8e-05,17.20594]
[1776813699558,40.51,75870.74,0.5,0.15372,8e-05,17.25072]
[1776813700278,40.51,75870.74,0.5,0.15373,8e-05,17.25117]
[1776813702228,40.51,75863.61,0.5,0.15316,8e-05,17.20728]
[1776813703778,40.51,75861.76,0.5,0.15302,8e-05,17.19612]
[1776813704421,40.51,75857.26,0.5,0.15267,8e-05,17.16892]
[1776813704797,40.51,75857.26,0.5,0.15267,8e-05,17.16892]
[1776813704899,40.51,75848.58,0.5,0.15198,8e-05,17.11533]
[1776813705318,40.51,75848.58,0.5,0.15198,8e-05,17.11533]
[1776813705378,40.51,75848.58,0.5,0.15198,8e-05,17.11533]
[1776813710032,40.51,75835.49,0.5,0.15095,8e-05,17.03523]
[1776813711250,40.51,75834.55,0.5,0.15088,8e-05,17.02972]
[1776813716305,40.52,75834.58,0.5,0.15089,8e-05,17.03118]
[1776813722266,40.52,75839.92,0.5,0.15135,8e-05,17.06648]
[1776813727301,40.52,75830.44,0.5,0.15062,8e-05,17.00941]
[1776813732335,40.53,75830.05,0.5,0.15061,8e-05,17.00873]
[1776813737371,40.53,75830.37,0.5,0.15066,8e-05,17.01242]
[1776813738971,40.53,75830.37,0.5,0.15066,8e-05,17.01242]
[1776813739446,40.53,75830.45,0.5,0.15067,8e-05,17.01325]
[1776813741281,40.53,75843.9,0.5,0.15175,8e-05,17.09706]
[1776813743280,40.53,75844.77,0.5,0.15182,8e-05,17.10283]
[1776813747735,40.54,75845.0,0.5,0.15185,8e-05,17.10504]
[1776813751392,40.54,75854.44,0.5,0.15261,8e-05,17.16417]
[1776813754577,40.54,75855.55,0.5,0.15268,8e-05,17.16776]
[1776813758055,40.54,75839.5,0.5,0.15141,8e-05,17.06892]
[1776813760130,40.54,75833.77,0.5,0.15096,8e-05,17.03399]
[1776813765571,40.54,75832.51,0.5,0.15088,8e-05,17.02809]
[1776813766904,40.54,75832.51,0.5,0.15088,8e-05,17.02809]
[1776813772619,40.55,75823.49,0.5,0.15018,8e-05,16.97288]
[1776813777655,40.54,75823.56,0.5,0.15018,8e-05,16.97297]
[1776813781430,40.54,75829.17,0.5,0.15062,8e-05,17.00789]
[1776813786724,40.54,75821.49,0.5,0.15001,8e-05,16.95998]
[1776813791760,40.54,75821.15,0.5,0.14998,8e-05,16.95756]
[1776813797025,40.54,75821.83,0.5,0.15003,8e-05,16.96151]
[1776813800730,40.54,75827.94,0.5,0.15051,8e-05,16.99934]
[1776813802703,40.54,75813.69,0.5,0.14939,8e-05,16.91105]
[1776813807872,40.54,75817.17,0.5,0.14966,8e-05,16.93237]
[1776813811900,40.54,75805.41,0.5,0.1487,8e-05,16.85588]
[1776813813491,40.54,75806.0,0.5,0.14875,8e-05,16.85958]
[1776813813914,40.54,75805.47,0.5,0.14871,8e-05,16.85635]
[1776813818948,40.54,75803.15,0.5,0.14853,8e-05,16.84225]
[1776813823983,40.54,75802.08,0.5,0.14845,8e-05,16.83596]
[1776813826720,40.54,75804.65,0.5,0.14865,8e-05,16.85196]
[1776813827014,40.54,75810.83,0.5,0.14914,8e-05,16.8902]
[1776813832045,40.54,75809.23,0.5,0.14901,8e-05,16.88017]
[1776813836703,40.54,75810.47,0.5,0.14911,8e-05,16.88785]
[1776813836705,40.54,75810.47,0.5,0.14911,8e-05,16.88785]
[1776813842333,40.54,75823.37,0.5,0.15013,8e-05,16.96726]
[1776813842369,40.54,75823.37,0.5,0.15013,8e-05,16.96726]
[1776813842371,40.54,75823.37,0.5,0.15013,8e-05,16.96726]
[1776813848158,40.54,75824.85,0.5,0.15023,8e-05,16.97586]
[1776813852103,40.54,75824.25,0.5,0.15018,8e-05,16.97192]
[1776813861249,40.54,75820.18,0.5,0.14985,8e-05,16.94567]
[1776813866284,40.54,75824.35,0.5,0.15017,8e-05,16.97113]
[1776813868980,40.54,75824.83,0.5,0.15021,8e-05,16.97408]
[1776813872934,40.54,75839.12,0.5,0.15132,8e-05,17.05921]
[1776813878993,40.54,75840.04,0.5,0.15142,8e-05,17.06617]
[1776813884411,40.54,75839.95,0.5,0.15143,8e-05,17.06713]
[1776813887130,40.55,75840.43,0.5,0.15147,8e-05,17.07032]
[1776813887132,40.55,75840.43,0.5,0.15147,8e-05,17.07032]
[1776813892948,40.55,75851.53,0.5,0.15237,8e-05,17.14006]
[1776813898180,40.55,75850.78,0.5,0.15232,8e-05,17.13612]
[1776813898186,40.55,75850.78,0.5,0.15232,8e-05,17.13612]
[1776813903486,40.55,75839.8,0.5,0.15146,8e-05,17.06919]
[1776813905885,40.55,75839.77,0.5,0.15146,8e-05,17.06946]
[1776813910734,40.55,75842.99,0.5,0.15173,8e-05,17.09044]
[1776813910802,40.55,75842.99,0.5,0.15173,8e-05,17.09044]
[1776813911697,40.56,75842.92,0.5,0.15173,8e-05,17.09039]
[1776813911751,40.56,75842.92,0.5,0.15173,8e-05,17.09039]
[1776813915592,40.56,75833.84,0.5,0.15101,8e-05,17.0347]
[1776813920044,40.56,75826.29,0.5,0.15044,8e-05,16.9895]
[1776813922106,40.56,75824.23,0.5,0.15028,8e-05,16.97745]
[1776813925588,40.56,75828.7,0.5,0.15065,8e-05,17.00654]
[1776813931740,40.56,75818.62,0.5,0.14983,8e-05,16.94041]
[1776813936244,40.56,75820.1,0.5,0.14994,8e-05,16.94929]
[1776813941049,40.56,75812.57,0.5,0.14935,8e-05,16.90267]
[1776813946844,40.56,75818.5,0.5,0.14981,8e-05,16.93886]
[1776813951880,40.56,75806.75,0.5,0.14888,8e-05,16.86599]
[1776813957400,40.56,75807.4,0.5,0.14893,8e-05,16.87008]
[1776813961218,40.56,75801.12,0.5,0.14844,8e-05,16.83144]
[1776813964247,40.56,75798.31,0.5,0.14822,8e-05,16.81434]
[1776813966901,40.56,75798.48,0.5,0.14824,8e-05,16.81548]
[1776813966999,40.56,75798.4,0.5,0.14823,8e-05,16.81516]
[1776813970373,40.56,75796.85,0.5,0.14811,8e-05,16.80539]
[1776813971029,40.56,75796.26,0.5,0.14806,8e-05,16.80169]
[1776813976067,40.56,75795.94,0.5,0.14803,8e-05,16.79947]
[1776813983104,40.56,75795.97,0.5,0.14803,8e-05,16.79952]
[1776813984395,40.56,75795.75,0.5,0.14801,8e-05,16.79791]
[1776813989907,40.56,75796.54,0.5,0.14807,8e-05,16.80253]
[1776813989931,40.56,75796.54,0.5,0.14807,8e-05,16.80253]
[1776813990177,40.56,75803.47,0.5,0.14862,8e-05,16.84527]
[1776813992081,40.56,75806.18,0.5,0.1488,8e-05,16.85834]
[1776813992194,40.56,75806.18,0.5,0.1488,8e-05,16.85834]
[1776813992191,40.56,75806.08,0.5,0.1488,8e-05,16.85773]
[1776813997242,40.56,75803.24,0.5,0.14857,8e-05,16.84028]
[1776814001764,40.56,75802.69,0.5,0.14853,8e-05,16.83708]
[1776814002209,40.56,75802.69,0.5,0.14853,8e-05,16.83708]
[1776814002628,40.56,75802.17,0.5,0.14849,8e-05,16.83387]
[1776814003298,40.56,75795.42,0.5,0.14796,8e-05,16.79237]
[1776814008821,40.56,75786.46,0.5,0.14727,8e-05,16.73734]
[1776814012654,40.56,75791.55,0.5,0.14767,8e-05,16.76889]
[1776814019651,40.56,75791.52,0.5,0.14766,8e-05,16.76867]
[1776814025438,40.56,75784.39,0.5,0.14711,8e-05,16.72488]
[1776814027599,40.56,75783.21,0.5,0.14702,8e-05,16.71765]
[1776814027649,40.56,75783.21,0.5,0.14702,8e-05,16.71765]
[1776814032653,40.56,75778.85,0.5,0.14668,8e-05,16.69116]
[1776814032981,40.56,75778.85,0.5,0.14668,8e-05,16.69116]
[1776814033327,40.56,75778.43,0.5,0.14665,8e-05,16.6888]
[1776814033531,40.56,75778.43,0.5,0.14665,8e-05,16.6888]
[1776814034080,40.56,75778.43,0.5,0.14665,8e-05,16.6888]
[1776814039539,40.56,75791.97,0.5,0.14771,8e-05,16.7723]
[1776814044574,40.56,75791.27,0.5,0.14765,8e-05,16.76784]
[1776814046367,40.56,75791.97,0.5,0.14771,8e-05,16.77214]
[1776814053483,40.56,75797.51,0.5,0.14811,8e-05,16.80222]
[1776814058927,40.56,75795.32,0.5,0.14793,8e-05,16.78816]
[1776814064715,40.56,75796.34,0.5,0.14801,8e-05,16.7941]
[1776814069927,40.56,75801.17,0.5,0.14838,8e-05,16.82365]
[1776814075443,40.56,75800.09,0.5,0.14829,8e-05,16.81629]
[1776814081835,40.56,75798.75,0.5,0.14817,8e-05,16.8073]
[1776814087293,40.56,75798.47,0.5,0.14815,8e-05,16.80519]
[1776814087399,40.56,75798.47,0.5,0.14815,8e-05,16.80519]
[1776814087534,40.56,75798.47,0.5,0.14815,8e-05,16.80519]
[1776814088137,40.56,75809.85,0.5,0.14904,8e-05,16.87533]
[1776814091915,40.56,75814.78,0.5,0.14943,8e-05,16.90558]
[1776814096925,40.55,75814.13,0.5,0.14936,8e-05,16.90082]
[1776814101195,40.55,75812.94,0.5,0.14926,8e-05,16.89253]
[1776814104014,40.55,75816.87,0.5,0.14956,8e-05,16.91606]
[1776814109256,40.55,75811.78,0.5,0.14914,8e-05,16.88339]
[1776814109357,40.55,75811.84,0.5,0.14914,8e-05,16.88356]
[1776814114985,40.55,75804.02,0.5,0.14849,8e-05,16.83061]
[1776814120071,40.54,75805.23,0.5,0.14858,8e-05,16.83755]
[1776814120163,40.54,75805.23,0.5,0.14858,8e-05,16.83755]
[1776814126149,40.54,75803.23,0.5,0.14841,8e-05,16.8244]
[1776814131183,40.54,75810.1,0.5,0.14894,8e-05,16.86637]
[1776814136219,40.54,75806.22,0.5,0.14863,8e-05,16.84189]
[1776814141258,40.54,75804.91,0.5,0.14852,8e-05,16.83335]
[1776814146293,40.54,75797.51,0.5,0.14794,8e-05,16.78724]
[1776814150826,40.54,75798.41,0.5,0.14801,8e-05,16.79264]
[1776814150916,40.54,75798.41,0.5,0.14801,8e-05,16.79264]
[1776814154412,40.54,75799.45,0.5,0.14809,8e-05,16.79894]
[1776814157455,40.54,75796.35,0.5,0.14784,8e-05,16.77963]
[1776814158476,40.54,75802.77,0.5,0.14834,8e-05,16.81927]
[1776814158522,40.54,75802.77,0.5,0.14834,8e-05,16.81927]
[1776814160334,40.54,75803.99,0.5,0.14844,8e-05,16.82671]
[1776814165447,40.54,75805.38,0.5,0.14854,8e-05,16.83456]
[1776814170482,40.54,75807.47,0.5,0.14869,8e-05,16.84687]
[1776814172133,40.54,75807.47,0.5,0.14869,8e-05,16.84687]
[1776814177362,40.53,75813.07,0.5,0.1491,8e-05,16.877]
[1776814186597,40.53,75813.84,0.5,0.14913,8e-05,16.87971]
[1776814187600,40.53,75813.84,0.5,0.14913,8e-05,16.87971]
[1776814192639,40.53,75807.96,0.5,0.14866,8e-05,16.84248]
[1776814198682,40.53,75807.67,0.5,0.14862,8e-05,16.83993]
[1776814203717,40.52,75808.07,0.5,0.14865,8e-05,16.84181]
[1776814208751,40.52,75813.71,0.5,0.14908,8e-05,16.87591]
[1776814209690,40.52,75813.71,0.5,0.14908,8e-05,16.87591]
[1776814209759,40.52,75814.0,0.5,0.1491,8e-05,16.87753]
[1776814214794,40.52,75814.48,0.5,0.14913,8e-05,16.87957]
[1776814219895,40.52,75814.23,0.5,0.1491,8e-05,16.87749]
[1776814219997,40.52,75814.23,0.5,0.1491,8e-05,16.87715]
[1776814224140,40.52,75816.18,0.5,0.14924,8e-05,16.88869]
[1776814224243,40.52,75816.84,0.5,0.14929,8e-05,16.89239]
[1776814225872,40.52,75828.42,0.5,0.1502,8e-05,16.96375]
[1776814230907,40.51,75830.67,0.5,0.15036,8e-05,16.97628]
[1776814236467,40.51,75832.45,0.5,0.15046,8e-05,16.98249]
[1776814239677,40.51,75837.56,0.5,0.15085,8e-05,17.01291]
[1776814245193,40.51,75844.04,0.5,0.15136,8e-05,17.05208]
[1776814246341,40.5,75833.91,0.5,0.15054,8e-05,16.98886]
[1776814246489,40.5,75833.91,0.5,0.15054,8e-05,16.98886]
[1776814246732,40.5,75828.05,0.5,0.15008,8e-05,16.95244]
[1776814247476,40.5,75828.05,0.5,0.15008,8e-05,16.95244]
[1776814247019,40.5,75820.88,0.5,0.14951,8e-05,16.90806]
[1776814252054,40.5,75818.55,0.5,0.14932,8e-05,16.8932]
[1776814257094,40.5,75817.5,0.5,0.14923,8e-05,16.8859]
[1776814259911,40.5,75814.65,0.5,0.149,8e-05,16.86781]
[1776814260175,40.5,75814.65,0.5,0.149,8e-05,16.86781]
[1776814260959,40.5,75813.61,0.5,0.14891,8e-05,16.86125]
[1776814260989,40.5,75813.61,0.5,0.14891,8e-05,16.86125]
[1776814261052,40.5,75813.61,0.5,0.14891,8e-05,16.86125]
[1776814266155,40.5,75808.91,0.5,0.14854,8e-05,16.83167]
[1776814268527,40.5,75807.8,0.5,0.14845,8e-05,16.82474]
[1776814268684,40.5,75807.57,0.5,0.14843,8e-05,16.82327]
[1776814268866,40.5,75807.57,0.5,0.14843,8e-05,16.82327]
[1776814273252,40.5,75813.44,0.5,0.14889,8e-05,16.85934]
[1776814274582,40.5,75812.65,0.5,0.14882,8e-05,16.85418]
[1776814278502,40.5,75813.13,0.5,0.14885,8e-05,16.85682]
[1776814281157,40.5,75807.74,0.5,0.14843,8e-05,16.82313]
[1776814283089,40.5,75807.28,0.5,0.14839,8e-05,16.82015]
[1776814285261,40.5,75807.53,0.5,0.14841,8e-05,16.82157]
[1776814285826,40.5,75809.5,0.5,0.14856,8e-05,16.83369]
[1776814291331,40.5,75806.5,0.5,0.14829,8e-05,16.81097]
[1776814296365,40.49,75808.22,0.5,0.14842,8e-05,16.82133]
[1776814301400,40.49,75807.92,0.5,0.1484,8e-05,16.81913]
[1776814306436,40.49,75813.25,0.5,0.14881,8e-05,16.85174]
[1776814307260,40.49,75813.25,0.5,0.14881,8e-05,16.85174]
[1776814307271,40.49,75813.25,0.5,0.14881,8e-05,16.85174]
[1776814307299,40.49,75813.25,0.5,0.14881,8e-05,16.85174]
[1776814312483,40.49,75821.14,0.5,0.14942,8e-05,16.89945]
[1776814317518,40.49,75824.14,0.5,0.14964,8e-05,16.91692]
[1776814322093,40.49,75821.91,0.5,0.14945,8e-05,16.90223]
[1776814322476,40.49,75821.91,0.5,0.14945,8e-05,16.90223]
[1776814322554,40.49,75837.29,0.5,0.15067,8e-05,16.99726]
[1776814322918,40.49,75837.29,0.5,0.15067,8e-05,16.99726]
[1776814323081,40.49,75837.29,0.5,0.15067,8e-05,16.99726]
[1776814323213,40.49,75837.29,0.5,0.15067,8e-05,16.99726]
[1776814323484,40.49,75837.29,0.5,0.15067,8e-05,16.99726]
[1776814323561,40.49,75850.51,0.5,0.15172,8e-05,17.07897]
[1776814324826,40.48,75850.5,0.5,0.15171,8e-05,17.07858]
[1776814325575,40.48,75848.88,0.5,0.15158,8e-05,17.06832]
[1776814328913,40.48,75848.64,0.5,0.15155,8e-05,17.0662]
[1776814332287,40.48,75848.86,0.5,0.15157,8e-05,17.06715]
[1776814332303,40.48,75848.86,0.5,0.15157,8e-05,17.06715]
[1776814332455,40.48,75848.86,0.5,0.15157,8e-05,17.06715]
[1776814335318,40.48,75856.46,0.5,0.15217,8e-05,17.1141]
[1776814340690,40.48,75852.73,0.5,0.15186,8e-05,17.08997]
[1776814343244,40.48,75852.32,0.5,0.15182,8e-05,17.08721]
[1776814343249,40.48,75852.32,0.5,0.15182,8e-05,17.08721]
[1776814343289,40.48,75853.02,0.5,0.15187,8e-05,17.09112]
[1776814345305,40.48,75853.83,0.5,0.15194,8e-05,17.09614]
[1776814345406,40.48,75852.7,0.5,0.15184,8e-05,17.0887]
[1776814346580,40.48,75852.7,0.5,0.15184,8e-05,17.0887]
[1776814347039,40.48,75852.55,0.5,0.15183,8e-05,17.08749]
[1776814347141,40.48,75850.54,0.5,0.15167,8e-05,17.07503]
[1776814347649,40.48,75850.54,0.5,0.15167,8e-05,17.07503]
[1776814352523,40.47,75839.07,0.5,0.15074,8e-05,17.00313]
[1776814353090,40.47,75839.08,0.5,0.15071,8e-05,16.99916]
[1776814353192,40.47,75838.68,0.5,0.15068,8e-05,16.99654]
[1776814358817,40.47,75839.58,0.5,0.15074,8e-05,17.00131]
[1776814363853,40.47,75846.42,0.5,0.15127,8e-05,17.04272]
[1776814368887,40.47,75837.05,0.5,0.15051,8e-05,16.98371]
[1776814373921,40.47,75838.48,0.5,0.15062,8e-05,16.99178]
[1776814379170,40.46,75838.27,0.5,0.15059,8e-05,16.98988]
[1776814379246,40.46,75841.07,0.5,0.15081,8e-05,17.00708]
[1776814384999,40.46,75844.19,0.5,0.15104,8e-05,17.02514]
[1776814390033,40.46,75843.42,0.5,0.15097,8e-05,17.01933]
[1776814395069,40.46,75843.63,0.5,0.15097,8e-05,17.01961]
[1776814396515,40.46,75843.63,0.5,0.15097,8e-05,17.01961]
[1776814396596,40.46,75846.49,0.5,0.15119,8e-05,17.03689]
[1776814402530,40.45,75853.96,0.5,0.15178,8e-05,17.08243]
[1776814402531,40.45,75853.96,0.5,0.15178,8e-05,17.08243]
[1776814403079,40.45,75854.5,0.5,0.15182,8e-05,17.08533]
[1776814408160,40.45,75856.45,0.5,0.15196,8e-05,17.0962]
[1776814413195,40.45,75857.47,0.5,0.15199,8e-05,17.09756]
[1776814418230,40.45,75855.95,0.5,0.15186,8e-05,17.08678]
[1776814420272,40.44,75853.14,0.5,0.15163,8e-05,17.06907]
[1776814420281,40.44,75853.14,0.5,0.15163,8e-05,17.06907]
[1776814420301,40.44,75853.14,0.5,0.15163,8e-05,17.06907]
[1776814420340,40.44,75851.0,0.5,0.15145,8e-05,17.05555]
[1776814428273,40.44,75846.05,0.5,0.15104,8e-05,17.02366]
[1776814434350,40.44,75845.32,0.5,0.15095,8e-05,17.01691]
[1776814437158,40.44,75852.65,0.5,0.15153,8e-05,17.06192]
[1776814442406,40.43,75849.38,0.5,0.15125,8e-05,17.04018]
[1776814447441,40.43,75848.77,0.5,0.15119,8e-05,17.03524]
[1776814452476,40.43,75849.0,0.5,0.15119,8e-05,17.03556]
[1776814457511,40.43,75847.8,0.5,0.15108,8e-05,17.02709]
[1776814462124,40.42,75846.82,0.5,0.15099,8e-05,17.02021]
[1776814467741,40.42,75844.81,0.5,0.15082,8e-05,17.00687]
[1776814468304,40.42,75855.38,0.5,0.15166,8e-05,17.07229]
[1776814468589,40.42,75861.55,0.5,0.15215,8e-05,17.11039]
[1776814473624,40.42,75862.91,0.5,0.15222,8e-05,17.11387]
[1776814478659,40.42,75861.57,0.5,0.1521,8e-05,17.10429]
[1776814486715,40.41,75860.93,0.5,0.15202,8e-05,17.09839]
[1776814491749,40.41,75861.5,0.5,0.15205,8e-05,17.10072]
[1776814496785,40.41,75861.84,0.5,0.15206,8e-05,17.1016]
[1776814501704,40.4,75865.6,0.5,0.15235,8e-05,17.12414]
[1776814501716,40.4,75865.6,0.5,0.15235,8e-05,17.12414]
[1776814501797,40.4,75865.6,0.5,0.15235,8e-05,17.12414]
[1776814506931,40.41,75870.44,0.5,0.15275,8e-05,17.15484]
[1776814509920,40.41,75870.58,0.5,0.15277,8e-05,17.15667]
[1776814515919,40.41,75870.25,0.5,0.15275,8e-05,17.15508]
[1776814519876,40.41,75871.88,0.5,0.15287,8e-05,17.16445]
[1776814524983,40.4,75873.6,0.5,0.15299,8e-05,17.17367]
[1776814530022,40.4,75872.7,0.5,0.15291,8e-05,17.16759]
[1776814535903,40.4,75873.34,0.5,0.15293,8e-05,17.16756]
[1776814536898,40.4,75871.87,0.5,0.15281,8e-05,17.15778]
[1776814537296,40.4,75871.87,0.5,0.15281,8e-05,17.15778]
[1776814537314,40.4,75858.17,0.5,0.15171,8e-05,17.0727]
[1776814543113,40.4,75856.6,0.5,0.15156,8e-05,17.0615]
[1776814548212,40.4,75864.48,0.5,0.15218,8e-05,17.1094]
[1776814548770,40.4,75864.48,0.5,0.15218,8e-05,17.1094]
[1776814554189,40.39,75867.49,0.5,0.15239,8e-05,17.12606]
[1776814559225,40.39,75865.87,0.5,0.15224,8e-05,17.11458]
[1776814564260,40.39,75865.99,0.5,0.15224,8e-05,17.11395]
[1776814568409,40.39,75865.99,0.5,0.15224,8e-05,17.11395]
[1776814572630,40.38,75865.13,0.5,0.15214,8e-05,17.10673]
[1776814572780,40.38,75865.13,0.5,0.15214,8e-05,17.10673]
[1776814572865,40.38,75865.13,0.5,0.15214,8e-05,17.10673]
[1776814573111,40.38,75864.58,0.5,0.15209,8e-05,17.1028]
[1776814573725,40.38,75864.58,0.5,0.15209,8e-05,17.1028]
[1776814573994,40.38,75872.75,0.5,0.15274,8e-05,17.15331]
[1776814579372,40.38,75877.27,0.5,0.15312,8e-05,17.18223]
[1776814579879,40.38,75877.27,0.5,0.15312,8e-05,17.18223]
[1776814585414,40.38,75876.78,0.5,0.15307,8e-05,17.17864]
[1776814587639,40.38,75876.74,0.5,0.15306,8e-05,17.17806]
[1776814591867,40.38,75876.51,0.5,0.15303,8e-05,17.1753]
[1776814598046,40.37,75876.85,0.5,0.15299,8e-05,17.17108]
[1776814599648,40.37,75877.02,0.5,0.153,8e-05,17.17181]
[1776814606561,40.37,75882.21,0.5,0.15343,8e-05,17.20469]
[1776814611596,40.37,75882.63,0.5,0.15347,8e-05,17.20786]
[1776814615292,40.37,75884.23,0.5,0.1536,8e-05,17.21812]
[1776814616681,40.37,75886.68,0.5,0.1538,8e-05,17.23345]
[1776814616684,40.37,75886.68,0.5,0.1538,8e-05,17.23345]
[1776814618881,40.37,75893.12,0.5,0.15433,8e-05,17.27361]
[1776814622710,40.37,75893.14,0.5,0.15433,8e-05,17.27375]
[1776814628054,40.38,75886.13,0.5,0.15376,8e-05,17.23045]
[1776814633918,40.38,75894.21,0.5,0.15442,8e-05,17.28071]
[1776814643819,40.37,75890.98,0.5,0.15415,8e-05,17.26048]
[1776814648913,40.38,75881.97,0.5,0.15343,8e-05,17.20466]
[1776814658925,40.38,75883.24,0.5,0.15352,8e-05,17.20992]
[1776814663960,40.38,75893.09,0.5,0.15432,8e-05,17.27152]
[1776814666113,40.38,75893.52,0.5,0.15436,8e-05,17.27416]
[1776814666175,40.38,75893.52,0.5,0.15436,8e-05,17.27416]
[1776814666195,40.38,75893.52,0.5,0.15436,8e-05,17.27416]
[1776814666883,40.38,75893.52,0.5,0.15436,8e-05,17.27416]
[1776814666911,40.38,75897.43,0.5,0.15467,8e-05,17.29842]
[1776814672016,40.38,75902.1,0.5,0.15504,8e-05,17.32697]
[1776814676741,40.38,75901.87,0.5,0.15502,8e-05,17.32524]
[1776814676832,40.38,75901.89,0.5,0.15502,8e-05,17.32518]
[1776814682287,40.38,75897.4,0.5,0.15465,8e-05,17.297]
[1776814682499,40.38,75897.4,0.5,0.15465,8e-05,17.297]
[1776814686761,40.38,75887.62,0.5,0.15386,8e-05,17.23621]
[1776814694171,40.38,75887.46,0.5,0.15385,8e-05,17.23565]
[1776814699206,40.38,75888.97,0.5,0.15398,8e-05,17.24524]
[1776814704242,40.38,75890.48,0.5,0.1541,8e-05,17.25483]
[1776814709277,40.38,75894.51,0.5,0.15443,8e-05,17.27992]
[1776814714656,40.38,75894.26,0.5,0.15438,8e-05,17.27465]
[1776814720355,40.38,75894.04,0.5,0.15437,8e-05,17.27329]
[1776814725390,40.38,75896.35,0.5,0.15455,8e-05,17.28758]
[1776814730425,40.38,75896.34,0.5,0.15455,8e-05,17.28742]
[1776814735461,40.38,75898.07,0.5,0.15469,8e-05,17.29802]
[1776814738080,40.38,75898.23,0.5,0.1547,8e-05,17.29894]
[1776814743516,40.38,75897.92,0.5,0.15467,8e-05,17.29673]
[1776814748552,40.38,75896.92,0.5,0.15459,8e-05,17.29036]
[1776814749560,40.38,75896.92,0.5,0.15459,8e-05,17.29036]
[1776814753433,40.38,75896.86,0.5,0.15458,8e-05,17.28989]
[1776814758622,40.38,75895.9,0.5,0.1545,8e-05,17.28382]
[1776814760084,40.38,75896.07,0.5,0.15452,8e-05,17.28487]
[1776814760636,40.38,75908.53,0.5,0.15553,8e-05,17.36237]
[1776814765671,40.37,75911.32,0.5,0.15575,8e-05,17.37967]
[1776814770707,40.37,75911.62,0.5,0.15578,8e-05,17.38132]
[1776814771701,40.37,75911.62,0.5,0.15578,8e-05,17.38132]
[1776814773466,40.37,75914.55,0.5,0.15599,8e-05,17.39572]
[1776814774840,40.37,75916.9,0.5,0.15618,8e-05,17.41026]
[1776814775725,40.37,75920.08,0.5,0.15644,8e-05,17.42995]
[1776814775925,40.37,75920.08,0.5,0.15644,8e-05,17.42995]
[1776814776058,40.37,75929.14,0.5,0.15718,8e-05,17.4862]
[1776814776954,40.37,75945.45,0.5,0.15851,8e-05,17.58749]
[1776814777774,40.37,75945.45,0.5,0.15851,8e-05,17.58749]
[1776814777779,40.37,75945.45,0.5,0.15851,8e-05,17.58749]
[1776814777825,40.37,75945.45,0.5,0.15851,8e-05,17.58749]
[1776814778004,40.37,75949.13,0.5,0.15881,8e-05,17.60997]
[1776814781933,40.37,75948.89,0.5,0.15878,8e-05,17.60741]
[1776814782561,40.37,75949.19,0.5,0.1588,8e-05,17.60898]
[1776814782822,40.37,75949.19,0.5,0.1588,8e-05,17.60898]
[1776814782852,40.37,75949.19,0.5,0.1588,8e-05,17.60898]
[1776814783077,40.37,75949.19,0.5,0.1588,8e-05,17.60898]
[1776814782903,40.37,75961.36,0.5,0.1598,8e-05,17.68445]
[1776814783307,40.37,75961.36,0.5,0.1598,8e-05,17.68445]
[1776814783375,40.37,75961.36,0.5,0.1598,8e-05,17.68445]
[1776814783405,40.37,75961.36,0.5,0.1598,8e-05,17.68445]
[1776814783494,40.37,75961.36,0.5,0.1598,8e-05,17.68445]
[1776814783522,40.37,75961.36,0.5,0.1598,8e-05,17.68445]
[1776814783610,40.37,75961.36,0.5,0.1598,8e-05,17.68445]
[1776814783804,40.37,75985.17,0.5,0.16177,8e-05,17.83249]
[1776814785323,40.37,75988.15,0.5,0.16202,8e-05,17.85082]
[1776814785460,40.37,75988.15,0.5,0.16202,8e-05,17.85082]
[1776814785685,40.37,75988.15,0.5,0.16202,8e-05,17.85082]
[1776814786033,40.37,75984.56,0.5,0.16172,8e-05,17.82821]
[1776814787001,40.37,75984.56,0.5,0.16172,8e-05,17.82821]
[1776814789797,40.37,75986.75,0.5,0.16189,8e-05,17.84103]
[1776814789852,40.36,75989.16,0.5,0.16208,8e-05,17.85574]
[1776814794887,40.36,75997.88,0.5,0.16279,8e-05,17.9087]
[1776814797326,40.36,75997.76,0.5,0.16278,8e-05,17.90731]
[1776814798914,40.36,75998.1,0.5,0.16279,8e-05,17.90858]
[1776814802403,40.36,75998.95,0.5,0.16285,8e-05,17.91261]
[1776814802407,40.36,75998.95,0.5,0.16285,8e-05,17.91261]
[1776814803106,40.35,75987.54,0.5,0.16189,8e-05,17.8411]
[1776814804384,40.35,75983.94,0.5,0.16158,8e-05,17.81834]
[1776814804957,40.35,75995.2,0.5,0.16252,8e-05,17.88819]
[1776814809992,40.35,75999.44,0.5,0.16284,8e-05,17.91257]
[1776814811930,40.35,75999.69,0.5,0.16286,8e-05,17.91371]
[1776814812657,40.35,76001.94,0.5,0.16304,8e-05,17.92731]
[1776814812792,40.35,76001.94,0.5,0.16304,8e-05,17.92731]
[1776814812939,40.35,76001.94,0.5,0.16304,8e-05,17.92731]
[1776814813070,40.35,76009.45,0.5,0.16367,8e-05,17.97377]
[1776814817282,40.34,76011.65,0.5,0.16384,8e-05,17.98659]
[1776814820515,40.34,76011.59,0.5,0.16383,8e-05,17.98555]
[1776814826116,40.34,75994.14,0.5,0.16234,8e-05,17.87515]
[1776814832010,40.34,75983.42,0.5,0.16143,8e-05,17.80767]
[1776814832186,40.34,75981.28,0.5,0.16123,8e-05,17.79038]
[1776814834689,40.34,75974.15,0.5,0.16063,8e-05,17.7458]
[1776814839916,40.33,75972.7,0.5,0.1605,8e-05,17.73586]
[1776814849278,40.33,75973.41,0.5,0.16052,8e-05,17.73785]
[1776814854312,40.33,75973.5,0.5,0.16051,8e-05,17.73726]
[1776814859346,40.32,75973.81,0.5,0.16052,8e-05,17.738]
[1776814862014,40.32,75973.68,0.5,0.16051,8e-05,17.73695]
[1776814862026,40.32,75973.68,0.5,0.16051,8e-05,17.73695]
[1776814862141,40.32,75973.68,0.5,0.16051,8e-05,17.73695]
[1776814863063,40.32,75973.93,0.5,0.16052,8e-05,17.73803]
[1776814863411,40.32,75980.7,0.5,0.16109,8e-05,17.78012]
[1776814863872,40.32,75984.62,0.5,0.16141,8e-05,17.80442]
[1776814868871,40.32,75987.2,0.5,0.16162,8e-05,17.82006]
[1776814868956,40.32,75987.91,0.5,0.16167,8e-05,17.82417]
[1776814874457,40.32,75994.02,0.5,0.16216,8e-05,17.86078]
[1776814879492,40.31,75994.62,0.5,0.16219,8e-05,17.86275]
[1776814882380,40.31,75995.66,0.5,0.16227,8e-05,17.86854]
[1776814888555,40.31,75991.8,0.5,0.16192,8e-05,17.84285]
[1776814893589,40.31,75988.22,0.5,0.16158,8e-05,17.81594]
[1776814900638,40.3,75989.55,0.5,0.16168,8e-05,17.82312]
[1776814905674,40.3,75989.2,0.5,0.16164,8e-05,17.82017]
[1776814910709,40.3,75989.27,0.5,0.16164,8e-05,17.81985]
[1776814911327,40.3,75989.27,0.5,0.16164,8e-05,17.81985]
[1776814911965,40.3,75989.27,0.5,0.16164,8e-05,17.81985]
[1776814911986,40.3,75989.27,0.5,0.16164,8e-05,17.81985]
[1776814912108,40.3,75989.27,0.5,0.16164,8e-05,17.81985]
[1776814912188,40.3,75982.92,0.5,0.1611,8e-05,17.77978]
[1776814912357,40.3,75982.92,0.5,0.1611,8e-05,17.77978]
[1776814913148,40.3,75970.57,0.5,0.16007,8e-05,17.70244]
[1776814913260,40.3,75970.57,0.5,0.16007,8e-05,17.70244]
[1776814913834,40.3,75970.57,0.5,0.16007,8e-05,17.70244]
[1776814914771,40.3,75965.18,0.5,0.15962,8e-05,17.66861]
[1776814915254,40.3,75962.77,0.5,0.15942,8e-05,17.65342]
[1776814921064,40.29,75961.13,0.5,0.15926,8e-05,17.64207]
[1776814927828,40.29,75951.06,0.5,0.15841,8e-05,17.57753]
[1776814933023,40.29,75957.27,0.5,0.15891,8e-05,17.61563]
[1776814938904,40.29,75958.71,0.5,0.15901,8e-05,17.62316]
[1776814942933,40.28,75975.47,0.5,0.16039,8e-05,17.72679]
[1776814943270,40.28,75975.47,0.5,0.16039,8e-05,17.72679]
[1776814948975,40.28,75967.91,0.5,0.15973,8e-05,17.67753]
[1776814951580,40.28,75967.49,0.5,0.15969,8e-05,17.67432]
[1776814951835,40.28,75967.49,0.5,0.15969,8e-05,17.67432]
[1776814951846,40.28,75967.49,0.5,0.15969,8e-05,17.67432]
[1776814952109,40.28,76025.63,0.5,0.16453,8e-05,18.03345]
[1776814952751,40.28,76025.63,0.5,0.16453,8e-05,18.03345]
[1776814953000,40.28,76025.63,0.5,0.16453,8e-05,18.03345]
[1776814953160,40.28,76025.63,0.5,0.16453,8e-05,18.03345]
[1776814953266,40.28,76103.46,0.5,0.17119,9e-05,18.51876]
[1776814953510,40.28,76103.46,0.5,0.17119,9e-05,18.51876]
[1776814953913,40.28,76103.46,0.5,0.17119,9e-05,18.51876]
[1776814954107,40.28,76117.17,0.5,0.17237,9e-05,18.60388]
[1776814954365,40.28,76117.17,0.5,0.17237,9e-05,18.60388]
[1776814954915,40.28,76117.17,0.5,0.17237,9e-05,18.60388]
[1776814955227,40.28,76109.55,0.5,0.17171,9e-05,18.55619]
[1776814955676,40.28,76109.55,0.5,0.17171,9e-05,18.55619]
[1776814956797,40.28,76108.5,0.5,0.17161,9e-05,18.54953]
[1776814956839,40.28,76108.5,0.5,0.17161,9e-05,18.54953]
[1776814957159,40.28,76108.5,0.5,0.17161,9e-05,18.54953]
[1776814957307,40.28,76108.5,0.5,0.17161,9e-05,18.54953]
[1776814957252,40.28,76099.5,0.5,0.17083,9e-05,18.49329]
[1776814958069,40.28,76085.78,0.5,0.16965,9e-05,18.40766]
[1776814958565,40.28,76085.78,0.5,0.16965,9e-05,18.40766]
[1776814961528,40.27,76079.45,0.5,0.1691,9e-05,18.36788]
[1776814962420,40.27,76069.61,0.5,0.16825,9e-05,18.3064]
[1776814963698,40.27,76061.18,0.5,0.16753,9e-05,18.25378]
[1776814963703,40.27,76061.18,0.5,0.16753,9e-05,18.25378]
[1776814963711,40.27,76061.18,0.5,0.16753,9e-05,18.25378]
[1776814963715,40.27,76061.18,0.5,0.16753,9e-05,18.25378]
[1776814963946,40.27,76061.18,0.5,0.16753,9e-05,18.25378]
[1776814964233,40.27,76061.18,0.5,0.16753,9e-05,18.25378]
[1776814964279,40.27,76061.18,0.5,0.16753,9e-05,18.25378]
[1776814964301,40.27,76053.66,0.5,0.16689,9e-05,18.2069]
[1776814966125,40.27,76040.59,0.5,0.16577,8e-05,18.12506]
[1776814967522,40.27,76043.22,0.5,0.16599,8e-05,18.14134]
[1776814967573,40.27,76043.22,0.5,0.16599,8e-05,18.14134]
[1776814968139,40.27,76055.65,0.5,0.16705,9e-05,18.21878]
[1776814968450,40.27,76055.65,0.5,0.16705,9e-05,18.21878]
[1776814970811,40.27,76060.0,0.5,0.16742,9e-05,18.24549]
[1776814971160,40.27,76059.55,0.5,0.16737,9e-05,18.24237]
[1776814975516,40.27,76059.01,0.5,0.16732,9e-05,18.23839]
[1776814976195,40.27,76052.14,0.5,0.16673,9e-05,18.19535]
[1776814976368,40.27,76052.14,0.5,0.16673,9e-05,18.19535]
[1776814976680,40.27,76052.14,0.5,0.16673,9e-05,18.19535]
[1776814977538,40.27,76043.81,0.5,0.16602,9e-05,18.1432]
[1776814978209,40.27,76040.6,0.5,0.16574,8e-05,18.1229]
[1776814983320,40.27,76050.45,0.5,0.16657,9e-05,18.18352]
[1776814987660,40.26,76060.03,0.5,0.16737,9e-05,18.24204]
[1776814988279,40.26,76059.59,0.5,0.16733,9e-05,18.23899]
[1776814992765,40.26,76059.13,0.5,0.16726,9e-05,18.23455]
[1776814992798,40.26,76059.13,0.5,0.16726,9e-05,18.23455]
[1776814993018,40.26,76059.13,0.5,0.16726,9e-05,18.23455]
[1776814993315,40.26,76059.13,0.5,0.16726,9e-05,18.23455]
[1776814993314,40.26,76042.21,0.5,0.16582,8e-05,18.12892]
[1776814998349,40.26,76035.24,0.5,0.16521,8e-05,18.08366]
[1776815001370,40.25,76048.98,0.5,0.16637,9e-05,18.16884]
[1776815002769,40.25,76048.98,0.5,0.16637,9e-05,18.16884]
[1776815003035,40.25,76049.8,0.5,0.16643,9e-05,18.17371]
[1776815004036,40.25,76049.8,0.5,0.16643,9e-05,18.17371]
[1776815004056,40.25,76049.8,0.5,0.16643,9e-05,18.17371]
[1776815005083,40.25,76061.43,0.5,0.16742,9e-05,18.2458]
[1776815006866,40.25,76063.23,0.5,0.16756,9e-05,18.25667]
[1776815007157,40.25,76063.2,0.5,0.16756,9e-05,18.2561]
[1776815008743,40.25,76074.86,0.5,0.16855,9e-05,18.32834]
[1776815011990,40.25,76071.66,0.5,0.16826,9e-05,18.30769]
[1776815018187,40.24,76069.39,0.5,0.16802,9e-05,18.28824]
[1776815022517,40.24,76084.22,0.5,0.16927,9e-05,18.37909]
[1776815025017,40.24,76085.65,0.5,0.16939,9e-05,18.38765]
[1776815027487,40.24,76086.35,0.5,0.16943,9e-05,18.39102]
[1776815027553,40.24,76090.05,0.5,0.16975,9e-05,18.41381]
[1776815033035,40.23,76092.75,0.5,0.16997,9e-05,18.4297]
[1776815038634,40.23,76091.93,0.5,0.16987,9e-05,18.42293]
[1776815040340,40.23,76091.93,0.5,0.16987,9e-05,18.42293]
[1776815040649,40.23,76090.86,0.5,0.16978,9e-05,18.41588]
[1776815045684,40.23,76091.55,0.5,0.16982,9e-05,18.41932]
[1776815046764,40.23,76091.55,0.5,0.16982,9e-05,18.41932]
[1776815046942,40.23,76091.55,0.5,0.16982,9e-05,18.41932]
[1776815047017,40.23,76091.55,0.5,0.16982,9e-05,18.41932]
[1776815047354,40.23,76092.04,0.5,0.16986,9e-05,18.42221]
[1776815047526,40.23,76092.04,0.5,0.16986,9e-05,18.42221]
[1776815048026,40.23,76092.04,0.5,0.16986,9e-05,18.42221]
[1776815048325,40.23,76105.76,0.5,0.17105,9e-05,18.50775]
[1776815048731,40.23,76105.76,0.5,0.17105,9e-05,18.50775]
[1776815048774,40.23,76105.76,0.5,0.17105,9e-05,18.50775]
[1776815048793,40.23,76105.76,0.5,0.17105,9e-05,18.50775]
[1776815048913,40.23,76105.76,0.5,0.17105,9e-05,18.50775]
[1776815049014,40.23,76110.37,0.5,0.17144,9e-05,18.53628]
[1776815054752,40.22,76108.97,0.5,0.17131,9e-05,18.52635]
[1776815059786,40.22,76108.39,0.5,0.17124,9e-05,18.52199]
[1776815061199,40.22,76108.39,0.5,0.17124,9e-05,18.52199]
[1776815062468,40.22,76106.99,0.5,0.17112,9e-05,18.51297]
[1776815063026,40.22,76106.94,0.5,0.17111,9e-05,18.51251]
[1776815068880,40.22,76103.67,0.5,0.17081,9e-05,18.49078]
[1776815071200,40.22,76096.23,0.5,0.17016,9e-05,18.44381]
[1776815071231,40.22,76092.17,0.5,0.16978,9e-05,18.41453]
[1776815076744,40.21,76094.83,0.5,0.17,9e-05,18.43025]
[1776815082080,40.21,76094.93,0.5,0.16999,9e-05,18.42991]
[1776815082181,40.21,76094.9,0.5,0.16999,9e-05,18.42953]
[1776815085438,40.21,76099.74,0.5,0.1704,9e-05,18.45927]
[1776815085866,40.21,76102.44,0.5,0.17063,9e-05,18.47585]
[1776815086214,40.21,76102.44,0.5,0.17063,9e-05,18.47585]
[1776815086340,40.21,76102.79,0.5,0.17065,9e-05,18.47772]
[1776815092009,40.21,76111.24,0.5,0.17137,9e-05,18.52926]
[1776815096328,40.2,76110.92,0.5,0.17133,9e-05,18.52666]
[1776815100802,40.2,76107.2,0.5,0.17099,9e-05,18.50254]
[1776815101075,40.2,76100.88,0.5,0.17045,9e-05,18.46292]
[1776815102201,40.2,76100.88,0.5,0.17045,9e-05,18.46292]
[1776815102256,40.2,76101.37,0.5,0.17048,9e-05,18.46577]
[1776815105367,40.2,76111.98,0.5,0.1714,9e-05,18.53173]
[1776815106412,40.2,76113.86,0.5,0.17156,9e-05,18.54303]
[1776815106488,40.2,76113.86,0.5,0.17156,9e-05,18.54303]
[1776815106689,40.2,76116.0,0.5,0.17174,9e-05,18.5564]
[1776815106768,40.2,76116.0,0.5,0.17174,9e-05,18.5564]
[1776815106772,40.2,76116.0,0.5,0.17174,9e-05,18.5564]
[1776815106776,40.2,76116.0,0.5,0.17174,9e-05,18.5564]
[1776815107404,40.2,76128.63,0.5,0.17284,9e-05,18.63503]
[1776815107988,40.2,76128.63,0.5,0.17284,9e-05,18.63503]
[1776815109425,40.2,76136.31,0.5,0.17351,9e-05,18.68288]
[1776815110276,40.2,76139.27,0.5,0.17377,9e-05,18.7012]
[1776815110697,40.2,76138.61,0.5,0.17371,9e-05,18.69688]
[1776815110731,40.2,76138.61,0.5,0.17371,9e-05,18.69688]
[1776815110744,40.2,76138.61,0.5,0.17371,9e-05,18.69688]
[1776815111277,40.2,76138.61,0.5,0.17371,9e-05,18.69688]
[1776815111478,40.2,76138.61,0.5,0.17371,9e-05,18.69688]
[1776815111342,40.2,76145.5,0.5,0.17431,9e-05,18.73976]
[1776815111583,40.2,76145.5,0.5,0.17431,9e-05,18.73976]
[1776815111715,40.2,76145.5,0.5,0.17431,9e-05,18.73976]
[1776815111767,40.2,76145.5,0.5,0.17431,9e-05,18.73976]
[1776815111783,40.2,76145.5,0.5,0.17431,9e-05,18.73976]
[1776815112152,40.2,76158.27,0.5,0.17543,9e-05,18.81937]
[1776815114842,40.2,76154.78,0.5,0.17512,9e-05,18.79722]
[1776815115173,40.2,76161.3,0.5,0.17569,9e-05,18.83772]
[1776815116061,40.2,76161.3,0.5,0.17569,9e-05,18.83772]
[1776815116174,40.2,76161.3,0.5,0.17569,9e-05,18.83772]
[1776815117444,40.2,76166.25,0.5,0.17612,9e-05,18.86852]
[1776815117481,40.2,76166.25,0.5,0.17612,9e-05,18.86852]
[1776815117673,40.2,76167.54,0.5,0.17624,9e-05,18.87649]
[1776815118843,40.2,76163.23,0.5,0.17586,9e-05,18.84953]
[1776815119191,40.2,76163.23,0.5,0.17586,9e-05,18.84953]
[1776815119356,40.2,76163.23,0.5,0.17586,9e-05,18.84953]
[1776815121306,40.2,76165.31,0.5,0.17604,9e-05,18.8623]
[1776815124151,40.2,76166.2,0.5,0.17611,9e-05,18.86755]
[1776815124169,40.2,76166.2,0.5,0.17611,9e-05,18.86755]
[1776815124359,40.2,76166.2,0.5,0.17611,9e-05,18.86755]
[1776815124420,40.2,76166.2,0.5,0.17611,9e-05,18.86755]
[1776815124470,40.19,76168.03,0.5,0.17627,9e-05,18.87885]
[1776815129234,40.2,76174.75,0.5,0.17687,9e-05,18.92082]
[1776815129238,40.2,76174.75,0.5,0.17687,9e-05,18.92082]
[1776815129273,40.2,76175.42,0.5,0.17693,9e-05,18.92503]
[1776815132714,40.19,76175.11,0.5,0.17687,9e-05,18.9193]
[1776815132885,40.19,76175.11,0.5,0.17687,9e-05,18.9193]
[1776815133239,40.19,76175.11,0.5,0.17687,9e-05,18.9193]
[1776815133360,40.19,76175.11,0.5,0.17687,9e-05,18.9193]
[1776815133429,40.19,76175.11,0.5,0.17687,9e-05,18.9193]
[1776815133437,40.19,76175.11,0.5,0.17687,9e-05,18.9193]
[1776815133442,40.19,76238.53,0.5,0.18254,9e-05,19.31422]
[1776815134049,40.19,76238.53,0.5,0.18254,9e-05,19.31422]
[1776815134409,40.19,76238.53,0.5,0.18254,9e-05,19.31422]
[1776815134511,40.2,76268.52,0.5,0.18526,9e-05,19.5008]
[1776815134545,40.2,76268.52,0.5,0.18526,9e-05,19.5008]
[1776815134590,40.2,76268.52,0.5,0.18526,9e-05,19.5008]
[1776815135272,40.2,76268.52,0.5,0.18526,9e-05,19.5008]
[1776815135321,40.2,76261.23,0.5,0.18461,9e-05,19.45598]
[1776815135585,40.2,76261.23,0.5,0.18461,9e-05,19.45598]
[1776815135989,40.2,76261.23,0.5,0.18461,9e-05,19.45598]
[1776815136447,40.2,76261.23,0.5,0.18461,9e-05,19.45598]
[1776815136867,40.2,76253.71,0.5,0.18393,9e-05,19.40933]
[1776815137418,40.2,76253.71,0.5,0.18393,9e-05,19.40933]
[1776815137667,40.2,76251.32,0.5,0.18375,9e-05,19.39715]
[1776815138341,40.2,76247.03,0.5,0.18336,9e-05,19.37068]
[1776815138527,40.2,76247.03,0.5,0.18336,9e-05,19.37068]
[1776815138873,40.2,76247.03,0.5,0.18336,9e-05,19.37068]
[1776815139348,40.2,76243.55,0.5,0.18305,9e-05,19.34927]
[1776815140311,40.2,76243.55,0.5,0.18305,9e-05,19.34927]
[1776815140534,40.2,76243.1,0.5,0.18302,9e-05,19.34672]
[1776815141361,40.21,76256.52,0.5,0.18424,9e-05,19.43037]
[1776815143019,40.21,76254.32,0.5,0.18404,9e-05,19.41699]
[1776815143376,40.21,76257.52,0.5,0.18433,9e-05,19.43703]
[1776815145752,40.21,76257.36,0.5,0.18433,9e-05,19.4366]
[1776815145895,40.21,76257.36,0.5,0.18433,9e-05,19.4366]
[1776815146527,40.21,76253.52,0.5,0.18398,9e-05,19.41296]
[1776815146538,40.21,76253.52,0.5,0.18398,9e-05,19.41296]
[1776815146551,40.21,76253.52,0.5,0.18398,9e-05,19.41296]
[1776815149417,40.21,76236.23,0.5,0.18243,9e-05,19.30621]
[1776815153008,40.21,76234.45,0.5,0.18228,9e-05,19.29616]
[1776815153446,40.21,76247.63,0.5,0.18348,9e-05,19.37844]
[1776815153810,40.21,76247.63,0.5,0.18348,9e-05,19.37844]
[1776815154453,40.21,76255.01,0.5,0.18415,9e-05,19.42464]
[1776815155453,40.21,76255.01,0.5,0.18415,9e-05,19.42464]
[1776815155460,40.22,76257.79,0.5,0.18441,9e-05,19.44223]
[1776815155828,40.22,76257.79,0.5,0.18441,9e-05,19.44223]
[1776815156379,40.22,76257.79,0.5,0.18441,9e-05,19.44223]
[1776815156439,40.22,76257.79,0.5,0.18441,9e-05,19.44223]
[1776815156452,40.22,76257.79,0.5,0.18441,9e-05,19.44223]
[1776815156541,40.22,76257.79,0.5,0.18441,9e-05,19.44223]
[1776815156486,40.22,76258.83,0.5,0.18451,9e-05,19.44895]
[1776815157759,40.22,76266.07,0.5,0.18517,9e-05,19.49413]
[1776815160608,40.22,76262.06,0.5,0.18482,9e-05,19.46986]
[1776815161885,40.22,76269.09,0.5,0.18546,9e-05,19.51371]
[1776815161947,40.22,76269.09,0.5,0.18546,9e-05,19.51371]
[1776815162016,40.22,76269.09,0.5,0.18546,9e-05,19.51371]
[1776815162056,40.22,76269.09,0.5,0.18546,9e-05,19.51371]
[1776815162514,40.22,76310.65,0.5,0.18927,9e-05,19.77145]
[1776815162750,40.22,76310.65,0.5,0.18927,9e-05,19.77145]
[1776815162767,40.22,76310.65,0.5,0.18927,9e-05,19.77145]
[1776815162827,40.22,76310.65,0.5,0.18927,9e-05,19.77145]
[1776815162936,40.22,76310.65,0.5,0.18927,9e-05,19.77145]
[1776815163518,40.22,76325.3,0.5,0.19063,9e-05,19.86237]
[1776815163720,40.22,76325.3,0.5,0.19063,9e-05,19.86237]
[1776815165301,40.22,76320.41,0.5,0.19018,9e-05,19.83228]
[1776815165771,40.22,76311.18,0.5,0.18933,9e-05,19.77526]
[1776815166312,40.22,76311.18,0.5,0.18933,9e-05,19.77526]
[1776815166332,40.22,76311.18,0.5,0.18933,9e-05,19.77526]
[1776815166539,40.22,76306.79,0.5,0.18895,9e-05,19.74985]
[1776815169888,40.23,76305.58,0.5,0.18885,9e-05,19.74277]
[1776815169909,40.23,76310.45,0.5,0.1893,9e-05,19.7731]
[1776815173591,40.23,76321.1,0.5,0.19029,9e-05,19.83925]
[1776815178626,40.23,76312.46,0.5,0.18949,9e-05,19.78602]
[1776815179803,40.23,76312.46,0.5,0.18949,9e-05,19.78602]
[1776815180463,40.23,76312.46,0.5,0.18949,9e-05,19.78602]
[1776815181961,40.23,76312.46,0.5,0.18949,9e-05,19.78624]
[1776815182024,40.23,76312.46,0.5,0.18949,9e-05,19.78624]
[1776815182108,40.23,76312.46,0.5,0.18949,9e-05,19.78624]
[1776815182454,40.23,76312.46,0.5,0.18949,9e-05,19.78624]
[1776815182473,40.23,76318.59,0.5,0.19006,9e-05,19.82422]
[1776815182867,40.23,76318.59,0.5,0.19006,9e-05,19.82422]
[1776815182981,40.23,76318.59,0.5,0.19006,9e-05,19.82422]
[1776815183129,40.23,76318.59,0.5,0.19006,9e-05,19.82422]
[1776815183139,40.23,76318.59,0.5,0.19006,9e-05,19.82422]
[1776815183180,40.23,76318.59,0.5,0.19006,9e-05,19.82422]
[1776815183312,40.23,76318.59,0.5,0.19006,9e-05,19.82422]
[1776815183332,40.23,76364.9,0.5,0.19437,9e-05,20.10998]
[1776815183643,40.23,76364.9,0.5,0.19437,9e-05,20.10998]
[1776815184455,40.23,76363.79,0.5,0.19427,9e-05,20.10344]
[1776815187238,40.23,76361.69,0.5,0.19408,9e-05,20.09108]
[1776815187302,40.23,76361.69,0.5,0.19408,9e-05,20.09108]
[1776815187305,40.23,76357.68,0.5,0.19371,9e-05,20.0667]
[1776815187658,40.23,76357.68,0.5,0.19371,9e-05,20.0667]
[1776815187859,40.23,76357.68,0.5,0.19371,9e-05,20.0667]
[1776815187914,40.24,76343.05,0.5,0.1924,9e-05,19.98005]
[1776815188768,40.24,76343.05,0.5,0.1924,9e-05,19.98005]
[1776815189437,40.24,76343.05,0.5,0.1924,9e-05,19.98005]
[1776815189510,40.25,76329.87,0.5,0.19125,9e-05,19.90343]
[1776815190544,40.25,76329.87,0.5,0.19125,9e-05,19.90343]
[1776815192596,40.25,76322.69,0.5,0.19056,9e-05,19.85538]
[1776815196414,40.25,76318.68,0.5,0.19019,9e-05,19.83067]
[1776815196756,40.25,76331.19,0.5,0.19135,9e-05,19.90797]
[1776815199208,40.25,76332.64,0.5,0.19149,9e-05,19.91685]
[1776815201730,40.25,76334.58,0.5,0.19166,9e-05,19.92861]
[1776815202018,40.25,76334.58,0.5,0.19166,9e-05,19.92861]
[1776815202404,40.25,76335.35,0.5,0.19173,9e-05,19.9333]
[1776815203531,40.25,76335.35,0.5,0.19173,9e-05,19.9333]
[1776815203533,40.25,76347.29,0.5,0.19284,9e-05,20.00701]
[1776815203626,40.25,76347.29,0.5,0.19284,9e-05,20.00701]
[1776815203871,40.25,76347.29,0.5,0.19284,9e-05,20.00701]
[1776815203890,40.25,76347.29,0.5,0.19284,9e-05,20.00701]
[1776815204327,40.25,76347.29,0.5,0.19284,9e-05,20.00701]
[1776815204587,40.25,76331.06,0.5,0.19134,9e-05,19.90695]
[1776815205820,40.25,76347.34,0.5,0.19285,9e-05,20.00739]
[1776815208999,40.25,76347.21,0.5,0.19284,9e-05,20.00652]
[1776815209201,40.25,76347.21,0.5,0.19284,9e-05,20.00652]
[1776815209202,40.25,76345.9,0.5,0.19271,9e-05,19.99843]
[1776815209850,40.25,76360.75,0.5,0.1941,9e-05,20.08993]
[1776815214475,40.25,76370.03,0.5,0.19498,9e-05,20.14789]
[1776815214564,40.26,76358.42,0.5,0.1939,9e-05,20.07667]
[1776815214775,40.26,76358.42,0.5,0.1939,9e-05,20.07667]
[1776815215308,40.26,76358.42,0.5,0.1939,9e-05,20.07667]
[1776815217991,40.26,76364.14,0.5,0.19445,9e-05,20.11275]
[1776815218370,40.26,76364.14,0.5,0.19445,9e-05,20.11275]
[1776815219241,40.26,76352.24,0.5,0.19334,9e-05,20.03993]
[1776815220594,40.26,76352.24,0.5,0.19334,9e-05,20.03993]
[1776815223893,40.26,76353.81,0.5,0.19351,9e-05,20.05077]
[1776815225562,40.26,76365.26,0.5,0.19459,9e-05,20.12179]
[1776815230766,40.26,76364.52,0.5,0.19453,9e-05,20.11774]
[1776815230967,40.26,76364.52,0.5,0.19453,9e-05,20.11774]
[1776815231538,40.26,76371.58,0.5,0.19519,9e-05,20.1612]
[1776815232102,40.26,76371.58,0.5,0.19519,9e-05,20.1612]
[1776815232199,40.26,76373.92,0.5,0.19541,9e-05,20.17579]
[1776815236600,40.27,76372.65,0.5,0.1953,9e-05,20.16854]
[1776815236631,40.27,76372.65,0.5,0.1953,9e-05,20.16854]
[1776815237040,40.27,76369.09,0.5,0.19497,9e-05,20.14702]
[1776815238610,40.27,76369.09,0.5,0.19497,9e-05,20.14702]
[1776815238762,40.27,76364.41,0.5,0.19454,9e-05,20.11846]
[1776815238842,40.27,76364.41,0.5,0.19454,9e-05,20.11846]
[1776815240695,40.27,76351.2,0.5,0.19331,9e-05,20.03773]
[1776815243140,40.27,76345.18,0.5,0.19276,9e-05,20.00128]
[1776815243580,40.27,76345.18,0.5,0.19276,9e-05,20.00128]
[1776815243629,40.27,76345.18,0.5,0.19276,9e-05,20.00128]
[1776815243392,40.27,76342.24,0.5,0.19249,9e-05,19.98349]
[1776815244404,40.27,76348.8,0.5,0.19311,9e-05,20.02427]
[1776815249969,40.28,76348.06,0.5,0.19306,9e-05,20.0212]
[1776815251182,40.28,76349.5,0.5,0.1932,9e-05,20.03038]
[1776815251744,40.28,76353.21,0.5,0.19353,9e-05,20.0498]
[1776815251772,40.28,76353.21,0.5,0.19353,9e-05,20.0498]
[1776815252528,40.28,76353.21,0.5,0.19353,9e-05,20.0498]
[1776815252629,40.28,76370.75,0.5,0.19517,9e-05,20.15797]
[1776815254530,40.28,76379.66,0.5,0.19601,9e-05,20.21294]
[1776815254607,40.28,76379.66,0.5,0.19601,9e-05,20.21294]
[1776815256478,40.28,76395.83,0.5,0.19754,9e-05,20.31254]
[1776815259194,40.28,76383.2,0.5,0.19635,9e-05,20.23511]
[1776815260284,40.28,76383.2,0.5,0.19635,9e-05,20.23511]
[1776815261040,40.28,76376.08,0.5,0.19568,9e-05,20.1915]
[1776815261208,40.28,76372.14,0.5,0.19532,9e-05,20.16746]
[1776815266243,40.28,76367.6,0.5,0.19491,9e-05,20.1408]
[1776815271279,40.29,76363.97,0.5,0.19459,9e-05,20.11981]
[1776815275870,40.29,76374.19,0.5,0.19557,9e-05,20.18367]
[1776815276671,40.29,76376.8,0.5,0.19582,9e-05,20.20006]
[1776815277050,40.29,76376.8,0.5,0.19582,9e-05,20.20006]
[1776815277462,40.29,76387.85,0.5,0.19686,9e-05,20.26789]
[1776815277727,40.29,76387.85,0.5,0.19686,9e-05,20.26789]
[1776815277884,40.29,76387.85,0.5,0.19686,9e-05,20.26789]
[1776815277904,40.29,76387.85,0.5,0.19686,9e-05,20.26789]
[1776815277908,40.29,76387.85,0.5,0.19686,9e-05,20.26789]
[1776815278668,40.29,76387.85,0.5,0.19686,9e-05,20.26789]
[1776815278328,40.29,76394.11,0.5,0.19745,9e-05,20.30636]
[1776815283363,40.29,76407.3,0.5,0.19871,9e-05,20.38811]
[1776815288398,40.3,76407.94,0.5,0.19878,9e-05,20.39264]
[1776815288811,40.3,76407.94,0.5,0.19878,9e-05,20.39264]
[1776815289672,40.3,76401.32,0.5,0.19816,9e-05,20.35232]
[1776815293254,40.3,76398.34,0.5,0.19788,9e-05,20.33431]
[1776815293643,40.3,76398.34,0.5,0.19788,9e-05,20.33431]
[1776815293433,40.3,76392.24,0.5,0.19731,9e-05,20.29705]
[1776815294304,40.3,76392.24,0.5,0.19731,9e-05,20.29705]
[1776815294755,40.3,76387.74,0.5,0.19688,9e-05,20.2695]
[1776815298814,40.3,76380.14,0.5,0.19618,9e-05,20.22333]
[1776815299128,40.3,76380.14,0.5,0.19618,9e-05,20.22333]
[1776815300058,40.3,76372.16,0.5,0.19543,9e-05,20.17448]
[1776815303535,40.3,76365.54,0.5,0.19482,9e-05,20.13452]
[1776815303592,40.3,76365.44,0.5,0.19482,9e-05,20.13417]
[1776815306159,40.3,76365.91,0.5,0.19487,9e-05,20.13759]
[1776815306524,40.3,76365.8,0.5,0.19486,9e-05,20.13719]
[1776815309812,40.31,76366.11,0.5,0.1949,9e-05,20.13988]
[1776815310269,40.31,76366.11,0.5,0.1949,9e-05,20.13988]
[1776815310275,40.31,76366.11,0.5,0.1949,9e-05,20.13988]
[1776815310552,40.31,76366.18,0.5,0.19491,9e-05,20.14057]
[1776815315588,40.31,76359.32,0.5,0.19427,9e-05,20.09599]
[1776815315719,40.31,76359.32,0.5,0.19427,9e-05,20.09599]
[1776815315916,40.31,76359.32,0.5,0.19427,9e-05,20.09599]
[1776815315938,40.31,76359.32,0.5,0.19427,9e-05,20.09599]
[1776815316595,40.31,76347.04,0.5,0.19313,9e-05,20.02072]
[1776815321630,40.32,76344.45,0.5,0.19292,9e-05,20.00685]
[1776815326665,40.32,76343.23,0.5,0.19284,9e-05,20.00148]
[1776815331253,40.33,76343.16,0.5,0.19286,9e-05,20.0028]
[1776815332616,40.33,76353.32,0.5,0.19381,9e-05,20.06572]
[1776815332708,40.33,76359.6,0.5,0.19441,9e-05,20.10507]
[1776815336736,40.33,76372.46,0.5,0.19563,9e-05,20.18498]
[1776815337419,40.33,76372.46,0.5,0.19563,9e-05,20.18498]
[1776815338467,40.33,76378.09,0.5,0.19616,9e-05,20.2197]
[1776815339296,40.33,76378.09,0.5,0.19616,9e-05,20.2197]
[1776815339329,40.33,76378.09,0.5,0.19616,9e-05,20.2197]
[1776815339480,40.33,76378.09,0.5,0.19616,9e-05,20.2197]
[1776815339975,40.33,76380.31,0.5,0.19637,9e-05,20.23344]
[1776815339981,40.33,76395.0,0.5,0.19776,9e-05,20.32356]
[1776815341378,40.33,76395.0,0.5,0.19776,9e-05,20.32356]
[1776815342301,40.33,76396.34,0.5,0.19788,9e-05,20.33175]
[1776815342662,40.33,76396.34,0.5,0.19788,9e-05,20.33175]
[1776815342743,40.33,76391.47,0.5,0.19742,9e-05,20.30191]
[1776815343733,40.33,76374.47,0.5,0.19583,9e-05,20.19785]
[1776815345307,40.33,76366.08,0.5,0.19504,9e-05,20.14635]
[1776815347015,40.33,76358.06,0.5,0.1943,9e-05,20.09756]
[1776815353032,40.34,76349.59,0.5,0.19354,9e-05,20.04768]
[1776815354766,40.34,76344.39,0.5,0.19307,9e-05,20.01637]
[1776815355208,40.34,76344.39,0.5,0.19307,9e-05,20.01637]
[1776815360920,40.35,76344.06,0.5,0.19307,9e-05,20.01633]
[1776815367015,40.35,76341.44,0.5,0.19286,9e-05,20.00224]
[1776815372990,40.35,76335.41,0.5,0.19229,9e-05,19.96246]
[1776815376124,40.35,76332.55,0.5,0.19203,9e-05,19.94499]
[1776815378172,40.35,76332.71,0.5,0.19204,9e-05,19.94614]
[1776815384070,40.36,76330.19,0.5,0.19182,9e-05,19.93127]
[1776815386085,40.36,76341.53,0.5,0.19287,9e-05,20.00122]
[1776815391119,40.36,76340.05,0.5,0.19274,9e-05,19.99223]
[1776815393332,40.36,76338.76,0.5,0.19262,9e-05,19.98432]
[1776815393413,40.36,76338.76,0.5,0.19262,9e-05,19.98432]
[1776815393431,40.36,76338.76,0.5,0.19262,9e-05,19.98432]
[1776815393443,40.36,76338.76,0.5,0.19262,9e-05,19.98432]
[1776815393503,40.36,76338.76,0.5,0.19262,9e-05,19.98432]
[1776815393789,40.36,76338.76,0.5,0.19262,9e-05,19.98432]
[1776815393785,40.36,76338.05,0.5,0.19255,9e-05,19.97999]
[1776815393990,40.36,76338.05,0.5,0.19255,9e-05,19.97999]
[1776815394754,40.36,76338.05,0.5,0.19255,9e-05,19.97999]
[1776815394617,40.36,76363.78,0.5,0.19496,9e-05,20.13852]
[1776815396476,40.36,76371.26,0.5,0.19566,9e-05,20.18465]
[1776815396700,40.36,76371.26,0.5,0.19566,9e-05,20.18465]
[1776815396718,40.36,76372.09,0.5,0.19574,9e-05,20.18992]
[1776815398843,40.36,76379.72,0.5,0.19646,9e-05,20.23698]
[1776815401325,40.36,76379.36,0.5,0.19643,9e-05,20.23502]
[1776815401453,40.36,76379.36,0.5,0.19643,9e-05,20.23502]
[1776815401472,40.36,76380.62,0.5,0.19655,9e-05,20.24286]
[1776815402309,40.36,76380.62,0.5,0.19655,9e-05,20.24286]
[1776815402483,40.36,76364.66,0.5,0.19506,9e-05,20.14511]
[1776815404798,40.36,76359.14,0.5,0.19455,9e-05,20.11147]
[1776815404804,40.36,76359.14,0.5,0.19455,9e-05,20.11147]
[1776815405219,40.36,76358.96,0.5,0.19454,9e-05,20.11095]
[1776815410254,40.37,76354.87,0.5,0.19418,9e-05,20.08734]
[1776815415188,40.37,76351.64,0.5,0.1939,9e-05,20.06883]
[1776815415820,40.37,76351.64,0.5,0.1939,9e-05,20.06883]
[1776815415289,40.37,76354.74,0.5,0.1942,9e-05,20.08821]
[1776815415876,40.37,76354.74,0.5,0.1942,9e-05,20.08821]
[1776815416361,40.37,76354.74,0.5,0.1942,9e-05,20.08821]
[1776815416414,40.37,76370.42,0.5,0.19567,9e-05,20.18472]
[1776815418032,40.37,76368.56,0.5,0.1955,9e-05,20.17351]
[1776815419742,40.37,76368.1,0.5,0.19546,9e-05,20.17089]
[1776815420324,40.37,76363.44,0.5,0.19503,9e-05,20.14276]
[1776815420984,40.37,76363.44,0.5,0.19503,9e-05,20.14276]
[1776815421124,40.37,76363.44,0.5,0.19503,9e-05,20.14276]
[1776815421306,40.37,76363.44,0.5,0.19503,9e-05,20.14276]
[1776815421331,40.38,76369.92,0.5,0.19564,9e-05,20.18274]
[1776815426366,40.38,76370.15,0.5,0.19567,9e-05,20.18495]
[1776815430150,40.38,76367.92,0.5,0.19547,9e-05,20.1719]
[1776815430967,40.38,76366.94,0.5,0.19539,9e-05,20.16611]
[1776815431598,40.38,76366.94,0.5,0.19539,9e-05,20.16611]
[1776815431601,40.38,76366.94,0.5,0.19539,9e-05,20.16611]
[1776815433436,40.38,76369.38,0.5,0.1956,9e-05,20.17783]
[1776815433445,40.38,76369.38,0.5,0.1956,9e-05,20.17783]
[1776815433537,40.38,76370.08,0.5,0.19566,9e-05,20.18233]
[1776815433853,40.38,76370.08,0.5,0.19566,9e-05,20.18233]
[1776815439458,40.38,76380.72,0.5,0.19668,9e-05,20.24845]
[1776815444492,40.39,76384.75,0.5,0.19706,9e-05,20.27356]
[1776815449528,40.39,76380.75,0.5,0.19669,9e-05,20.24949]
[1776815451962,40.39,76380.72,0.5,0.19669,9e-05,20.24951]
[1776815454301,40.39,76373.97,0.5,0.19606,9e-05,20.20842]
[1776815459597,40.39,76362.45,0.5,0.19501,9e-05,20.1391]
[1776815462875,40.39,76362.34,0.5,0.19501,9e-05,20.13918]
[1776815463627,40.39,76361.36,0.5,0.19492,9e-05,20.13342]
[1776815465209,40.39,76360.37,0.5,0.19483,9e-05,20.12761]
[1776815465875,40.39,76360.32,0.5,0.19483,9e-05,20.12757]
[1776815471683,40.4,76353.0,0.5,0.19418,9e-05,20.08452]
[1776815476521,40.4,76349.14,0.5,0.19385,9e-05,20.0625]
[1776815478749,40.4,76348.46,0.5,0.19379,9e-05,20.05869]
[1776815484775,40.41,76346.8,0.5,0.19367,9e-05,20.05074]
[1776815486238,40.41,76346.13,0.5,0.19361,9e-05,20.04688]
[1776815491823,40.42,76337.31,0.5,0.19279,9e-05,19.99075]
[1776815493415,40.42,76336.48,0.5,0.19272,9e-05,19.98597]
[1776815493426,40.42,76336.48,0.5,0.19272,9e-05,19.98597]
[1776815493838,40.42,76336.18,0.5,0.1927,9e-05,19.98446]
[1776815497571,40.42,76335.82,0.5,0.19266,9e-05,19.98188]
[1776815497918,40.42,76335.35,0.5,0.19261,9e-05,19.97888]
[1776815498310,40.42,76335.35,0.5,0.19261,9e-05,19.97888]
[1776815498349,40.42,76335.35,0.5,0.19261,9e-05,19.97888]
[1776815500195,40.42,76331.17,0.5,0.19222,9e-05,19.95289]
[1776815500353,40.42,76331.17,0.5,0.19222,9e-05,19.95289]
[1776815500404,40.42,76331.17,0.5,0.19222,9e-05,19.95289]
[1776815500539,40.42,76331.17,0.5,0.19222,9e-05,19.95289]
[1776815500916,40.42,76358.75,0.5,0.19479,9e-05,20.12213]
[1776815501227,40.42,76358.75,0.5,0.19479,9e-05,20.12213]
[1776815501737,40.42,76358.75,0.5,0.19479,9e-05,20.12213]
[1776815501894,40.42,76368.91,0.5,0.19574,9e-05,20.18486]
[1776815502720,40.42,76368.91,0.5,0.19574,9e-05,20.18486]
[1776815503714,40.42,76371.65,0.5,0.196,9e-05,20.20191]
[1776815503726,40.42,76371.65,0.5,0.196,9e-05,20.20191]
[1776815503908,40.42,76379.07,0.5,0.19671,9e-05,20.24764]
[1776815504716,40.42,76379.07,0.5,0.19671,9e-05,20.24764]
[1776815504843,40.42,76379.07,0.5,0.19671,9e-05,20.24764]
[1776815506072,40.42,76385.74,0.5,0.19733,9e-05,20.28852]
[1776815506800,40.42,76392.6,0.5,0.19798,9e-05,20.33049]
[1776815507667,40.42,76392.6,0.5,0.19798,9e-05,20.33049]
[1776815509514,40.42,76398.86,0.5,0.19857,9e-05,20.36872]
[1776815511478,40.42,76406.05,0.5,0.19925,9e-05,20.41256]
[1776815511558,40.42,76406.05,0.5,0.19925,9e-05,20.41256]
[1776815511573,40.42,76406.05,0.5,0.19925,9e-05,20.41256]
[1776815511844,40.42,76406.05,0.5,0.19925,9e-05,20.41256]
[1776815511860,40.42,76406.76,0.5,0.19931,9e-05,20.41682]
[1776815513285,40.42,76404.7,0.5,0.19912,9e-05,20.40432]
[1776815513308,40.42,76404.7,0.5,0.19912,9e-05,20.40432]
[1776815513364,40.42,76406.62,0.5,0.1993,9e-05,20.41605]
[1776815515742,40.42,76403.14,0.5,0.19897,9e-05,20.39467]
[1776815515823,40.42,76396.85,0.5,0.19838,9e-05,20.35616]
[1776815519013,40.42,76409.57,0.5,0.19958,9e-05,20.43392]
[1776815520737,40.42,76409.57,0.5,0.19958,9e-05,20.43392]
[1776815520746,40.42,76415.13,0.5,0.20011,9e-05,20.46781]
[1776815520945,40.42,76415.13,0.5,0.20011,9e-05,20.46781]
[1776815521284,40.42,76415.13,0.5,0.20011,9e-05,20.46781]
[1776815521348,40.42,76415.13,0.5,0.20011,9e-05,20.46781]
[1776815521396,40.42,76415.13,0.5,0.20011,9e-05,20.46781]
[1776815521810,40.42,76415.13,0.5,0.20011,9e-05,20.46781]
[1776815521821,40.42,76415.13,0.5,0.20011,9e-05,20.46781]
[1776815521847,40.42,76433.57,0.5,0.20186,0.0001,20.58014]
[1776815522491,40.42,76433.57,0.5,0.20186,0.0001,20.58014]
[1776815526106,40.42,76439.96,0.5,0.20246,0.0001,20.61833]
[1776815526785,40.42,76439.96,0.5,0.20246,0.0001,20.61833]
[1776815526794,40.42,76443.3,0.5,0.20277,0.0001,20.63844]
[1776815527637,40.42,76443.3,0.5,0.20277,0.0001,20.63844]
[1776815528038,40.42,76438.38,0.5,0.2023,0.0001,20.60843]
[1776815528063,40.42,76438.38,0.5,0.2023,0.0001,20.60843]
[1776815528550,40.42,76421.83,0.5,0.20073,9e-05,20.50763]
[1776815530526,40.42,76409.77,0.5,0.19958,9e-05,20.4341]
[1776815533267,40.42,76410.24,0.5,0.19963,9e-05,20.43707]
[1776815536008,40.42,76398.07,0.5,0.19848,9e-05,20.36303]
[1776815536287,40.42,76398.07,0.5,0.19848,9e-05,20.36303]
[1776815540658,40.42,76401.24,0.5,0.19879,9e-05,20.38298]
[1776815541380,40.42,76401.57,0.5,0.19882,9e-05,20.38511]
[1776815541382,40.42,76401.57,0.5,0.19882,9e-05,20.38511]
[1776815541443,40.42,76396.78,0.5,0.19837,9e-05,20.35597]
[1776815543240,40.42,76396.61,0.5,0.19836,9e-05,20.35494]
[1776815543287,40.42,76396.49,0.5,0.19835,9e-05,20.35421]
[1776815545952,40.42,76400.15,0.5,0.19869,9e-05,20.37654]
[1776815546022,40.42,76400.69,0.5,0.19874,9e-05,20.37979]
[1776815546054,40.42,76400.69,0.5,0.19874,9e-05,20.37979]
[1776815547081,40.42,76392.47,0.5,0.19796,9e-05,20.32953]
[1776815547118,40.42,76392.47,0.5,0.19796,9e-05,20.32953]
[1776815547219,40.42,76377.1,0.5,0.19652,9e-05,20.23556]
[1776815552302,40.42,76375.53,0.5,0.19635,9e-05,20.22263]
[1776815558298,40.42,76371.49,0.5,0.19599,9e-05,20.19897]
[1776815563333,40.42,76367.69,0.5,0.19565,9e-05,20.17649]
[1776815564567,40.42,76367.69,0.5,0.19565,9e-05,20.17649]
[1776815564623,40.42,76367.69,0.5,0.19565,9e-05,20.17649]
[1776815570382,40.43,76355.81,0.5,0.19456,9e-05,20.10537]
[1776815573100,40.43,76355.92,0.5,0.19458,9e-05,20.1066]
[1776815575671,40.43,76347.75,0.5,0.19383,9e-05,20.05707]
[1776815575676,40.43,76347.75,0.5,0.19383,9e-05,20.05707]
[1776815575773,40.43,76344.66,0.5,0.19355,9e-05,20.03846]
[1776815581459,40.44,76347.38,0.5,0.19383,9e-05,20.05709]
[1776815586634,40.44,76348.04,0.5,0.19391,9e-05,20.06237]
[1776815592658,40.44,76346.04,0.5,0.19376,9e-05,20.05192]
[1776815592660,40.44,76346.04,0.5,0.19376,9e-05,20.05192]
[1776815592664,40.44,76346.04,0.5,0.19376,9e-05,20.05192]
[1776815592697,40.44,76346.04,0.5,0.19376,9e-05,20.05192]
[1776815592798,40.45,76346.22,0.5,0.19378,9e-05,20.05333]
[1776815593722,40.45,76346.22,0.5,0.19378,9e-05,20.05333]
[1776815597381,40.45,76346.28,0.5,0.1938,9e-05,20.05489]
[1776815597388,40.45,76346.28,0.5,0.1938,9e-05,20.05489]
[1776815603038,40.45,76337.55,0.5,0.19302,9e-05,20.0034]
[1776815606776,40.46,76337.49,0.5,0.19304,9e-05,20.00409]
[1776815607507,40.46,76337.64,0.5,0.19305,9e-05,20.00536]
[1776815612677,40.46,76343.4,0.5,0.19359,9e-05,20.03881]
[1776815617712,40.47,76343.86,0.5,0.19366,9e-05,20.04321]
[1776815619845,40.47,76342.91,0.5,0.19358,9e-05,20.0377]
[1776815624996,40.47,76331.98,0.5,0.19259,9e-05,19.97258]
[1776815626856,40.47,76331.81,0.5,0.19258,9e-05,19.97151]
[1776815634830,40.47,76334.17,0.5,0.19281,9e-05,19.98656]
[1776815637028,40.47,76334.32,0.5,0.19283,9e-05,19.98787]
[1776815637894,40.48,76334.12,0.5,0.19282,9e-05,19.98744]
[1776815643893,40.48,76324.96,0.5,0.19197,9e-05,19.93086]
[1776815648646,40.47,76324.86,0.5,0.19195,9e-05,19.92996]
[1776815648929,40.47,76324.84,0.5,0.19195,9e-05,19.92978]
[1776815652925,40.47,76323.95,0.5,0.19186,9e-05,19.92406]
[1776815652929,40.47,76323.95,0.5,0.19186,9e-05,19.92406]
[1776815652957,40.47,76322.86,0.5,0.19176,9e-05,19.9173]
[1776815654169,40.47,76331.11,0.5,0.19252,9e-05,19.96784]
[1776815654224,40.47,76331.11,0.5,0.19252,9e-05,19.96784]
[1776815660016,40.48,76339.1,0.5,0.19328,9e-05,20.01818]
[1776815662849,40.48,76340.92,0.5,0.19346,9e-05,20.03004]
[1776815662901,40.48,76340.92,0.5,0.19346,9e-05,20.03004]
[1776815663053,40.48,76340.92,0.5,0.19346,9e-05,20.03004]
[1776815666999,40.48,76349.78,0.5,0.19431,9e-05,20.08579]
[1776815672095,40.49,76346.25,0.5,0.19398,9e-05,20.06163]
[1776815674448,40.49,76345.23,0.5,0.19389,9e-05,20.05577]
[1776815674455,40.49,76345.23,0.5,0.19389,9e-05,20.05577]
[1776815674908,40.49,76345.23,0.5,0.19389,9e-05,20.05577]
[1776815680089,40.49,76337.6,0.5,0.19319,9e-05,20.00997]
[1776815684721,40.49,76336.7,0.5,0.19312,9e-05,20.00499]
[1776815690226,40.49,76333.52,0.5,0.19284,9e-05,19.98673]
[1776815695118,40.49,76339.92,0.5,0.19344,9e-05,20.02584]
[1776815695240,40.49,76341.16,0.5,0.19355,9e-05,20.03335]
[1776815695434,40.49,76341.16,0.5,0.19355,9e-05,20.03335]
[1776815697027,40.49,76358.64,0.5,0.19518,9e-05,20.14054]
[1776815702998,40.5,76363.83,0.5,0.19568,9e-05,20.17298]
[1776815705172,40.5,76364.09,0.5,0.19571,9e-05,20.17498]
[1776815707248,40.5,76356.14,0.5,0.19497,9e-05,20.12664]
[1776815708716,40.5,76353.31,0.5,0.19471,9e-05,20.10944]
[1776815714398,40.5,76346.04,0.5,0.19405,9e-05,20.06597]
[1776815717555,40.5,76343.92,0.5,0.19386,9e-05,20.05339]
[1776815717689,40.5,76343.92,0.5,0.19386,9e-05,20.05339]
[1776815717898,40.5,76343.92,0.5,0.19386,9e-05,20.05339]
[1776815723464,40.51,76344.51,0.5,0.19393,9e-05,20.05846]
[1776815727808,40.51,76345.16,0.5,0.194,9e-05,20.06307]
[1776815733531,40.51,76344.18,0.5,0.19391,9e-05,20.05481]
[1776815736193,40.51,76340.06,0.5,0.19353,9e-05,20.03004]
[1776815738208,40.51,76336.93,0.5,0.19324,9e-05,20.01072]
[1776815744608,40.51,76335.73,0.5,0.19313,9e-05,20.00316]
[1776815746456,40.51,76335.31,0.5,0.19309,9e-05,20.00055]
[1776815747384,40.51,76336.01,0.5,0.19315,9e-05,20.00481]
[1776815747569,40.51,76336.01,0.5,0.19315,9e-05,20.00481]
[1776815747847,40.51,76336.01,0.5,0.19315,9e-05,20.00481]
[1776815747964,40.51,76336.01,0.5,0.19315,9e-05,20.00481]
[1776815748015,40.51,76343.36,0.5,0.19383,9e-05,20.04978]
[1776815748303,40.51,76343.36,0.5,0.19383,9e-05,20.04978]
[1776815749049,40.51,76354.84,0.5,0.19491,9e-05,20.12034]
[1776815750751,40.51,76358.3,0.5,0.19523,9e-05,20.14172]
[1776815750939,40.51,76360.24,0.5,0.19542,9e-05,20.15378]
[1776815751472,40.51,76360.24,0.5,0.19542,9e-05,20.15378]
[1776815751477,40.51,76360.24,0.5,0.19542,9e-05,20.15378]
[1776815751657,40.51,76358.99,0.5,0.1953,9e-05,20.14633]
[1776815752623,40.51,76358.99,0.5,0.1953,9e-05,20.14633]
[1776815752664,40.51,76359.45,0.5,0.19535,9e-05,20.14934]
[1776815753893,40.51,76359.45,0.5,0.19535,9e-05,20.14934]
[1776815753990,40.51,76357.73,0.5,0.19519,9e-05,20.13902]
[1776815754317,40.51,76357.73,0.5,0.19519,9e-05,20.13902]
[1776815754678,40.51,76358.07,0.5,0.19523,9e-05,20.14131]
[1776815756744,40.52,76357.54,0.5,0.19518,9e-05,20.13828]
[1776815756750,40.52,76357.54,0.5,0.19518,9e-05,20.13828]
[1776815757084,40.52,76357.68,0.5,0.1952,9e-05,20.13935]
[1776815758929,40.52,76357.5,0.5,0.19518,9e-05,20.13847]
[1776815759031,40.52,76357.64,0.5,0.1952,9e-05,20.13955]
[1776815764747,40.52,76358.67,0.5,0.19532,9e-05,20.14716]
[1776815769918,40.52,76352.88,0.5,0.19479,9e-05,20.11268]
[1776815775825,40.53,76353.4,0.5,0.19487,9e-05,20.11772]
[1776815780859,40.53,76353.66,0.5,0.19492,9e-05,20.12061]
[1776815785237,40.53,76353.59,0.5,0.19492,9e-05,20.12094]
[1776815785884,40.53,76353.07,0.5,0.19488,9e-05,20.11802]
[1776815786435,40.53,76348.82,0.5,0.19449,9e-05,20.09229]
[1776815787629,40.54,76350.87,0.5,0.19468,9e-05,20.10512]
[1776815790451,40.54,76351.04,0.5,0.19471,9e-05,20.10699]
[1776815790930,40.54,76353.33,0.5,0.19493,9e-05,20.12125]
[1776815795965,40.54,76356.97,0.5,0.19526,9e-05,20.14103]
[1776815801000,40.54,76357.08,0.5,0.19529,9e-05,20.14267]
[1776815806260,40.55,76357.88,0.5,0.19538,9e-05,20.14859]
[1776815812077,40.55,76353.66,0.5,0.19501,9e-05,20.12415]
[1776815817237,40.55,76345.81,0.5,0.19429,9e-05,20.07721]
[1776815818119,40.55,76346.31,0.5,0.19435,9e-05,20.08087]
[1776815823155,40.56,76345.58,0.5,0.1943,9e-05,20.07791]
[1776815828190,40.56,76345.02,0.5,0.19428,9e-05,20.07595]
[1776815833226,40.57,76345.07,0.5,0.1943,9e-05,20.07773]
[1776815838261,40.57,76345.07,0.5,0.19433,9e-05,20.07948]
[1776815838599,40.57,76345.07,0.5,0.19433,9e-05,20.07948]
[1776815845064,40.57,76344.74,0.5,0.19433,9e-05,20.07919]
[1776815848997,40.58,76344.53,0.5,0.19432,9e-05,20.07876]
[1776815854375,40.58,76344.87,0.5,0.19436,9e-05,20.07911]
[1776815859409,40.59,76344.72,0.5,0.19437,9e-05,20.07961]
[1776815862052,40.59,76343.97,0.5,0.1943,9e-05,20.07532]
[1776815867466,40.59,76343.82,0.5,0.19432,9e-05,20.07642]
[1776815872501,40.6,76343.93,0.5,0.19435,9e-05,20.07852]
[1776815875142,40.6,76343.83,0.5,0.19435,9e-05,20.07819]
[1776815875209,40.6,76343.83,0.5,0.19435,9e-05,20.07819]
[1776815875311,40.6,76344.1,0.5,0.19438,9e-05,20.08012]
[1776815875381,40.6,76344.1,0.5,0.19438,9e-05,20.08012]
[1776815876580,40.6,76354.03,0.5,0.19531,9e-05,20.14099]
[1776815877084,40.6,76358.15,0.5,0.19569,9e-05,20.1663]
[1776815882572,40.6,76361.73,0.5,0.19604,9e-05,20.1889]
[1776815883779,40.6,76361.73,0.5,0.19604,9e-05,20.1889]
[1776815884036,40.6,76361.51,0.5,0.19602,9e-05,20.18768]
[1776815889620,40.6,76359.49,0.5,0.19585,9e-05,20.17621]
[1776815894656,40.6,76359.65,0.5,0.19587,9e-05,20.1779]
[1776815898469,40.61,76359.14,0.5,0.19583,9e-05,20.17523]
[1776815898686,40.61,76358.86,0.5,0.19581,9e-05,20.17367]
[1776815899434,40.61,76358.86,0.5,0.19581,9e-05,20.17367]
[1776815899440,40.61,76358.86,0.5,0.19581,9e-05,20.17367]
[1776815900182,40.61,76353.73,0.5,0.19533,9e-05,20.14254]
[1776815905736,40.61,76353.92,0.5,0.19537,9e-05,20.14487]
[1776815907867,40.61,76353.76,0.5,0.19536,9e-05,20.14408]
[1776815912658,40.61,76355.23,0.5,0.19548,9e-05,20.15013]
[1776815917820,40.62,76348.95,0.5,0.19492,9e-05,20.11308]
[1776815918471,40.62,76348.95,0.5,0.19492,9e-05,20.11308]
[1776815918827,40.62,76348.86,0.5,0.19491,9e-05,20.11276]
[1776815923616,40.62,76357.29,0.5,0.19571,9e-05,20.16497]
[1776815923619,40.62,76357.29,0.5,0.19571,9e-05,20.16497]
[1776815923679,40.62,76357.29,0.5,0.19571,9e-05,20.16497]
[1776815923855,40.62,76357.29,0.5,0.19571,9e-05,20.16497]
[1776815923998,40.62,76362.79,0.5,0.19622,9e-05,20.19864]
[1776815929905,40.62,76371.96,0.5,0.19709,9e-05,20.25479]
[1776815934940,40.62,76371.59,0.5,0.19705,9e-05,20.25261]
[1776815939975,40.62,76367.53,0.5,0.19668,9e-05,20.22805]
[1776815945011,40.62,76366.13,0.5,0.19655,9e-05,20.21975]
[1776815945946,40.62,76366.13,0.5,0.19655,9e-05,20.21975]
[1776815952068,40.62,76357.22,0.5,0.19573,9e-05,20.16635]
[1776815957058,40.62,76354.73,0.5,0.19551,9e-05,20.15179]
[1776815957089,40.62,76354.73,0.5,0.19551,9e-05,20.15179]
[1776815957103,40.63,76353.45,0.5,0.19539,9e-05,20.14417]
[1776815962138,40.63,76346.84,0.5,0.1948,9e-05,20.10494]
[1776815967173,40.63,76348.26,0.5,0.19495,9e-05,20.11479]
[1776815968781,40.63,76347.42,0.5,0.19487,9e-05,20.1099]
[1776815970311,40.63,76350.17,0.5,0.19513,9e-05,20.1269]
[1776815970382,40.63,76354.63,0.5,0.19555,9e-05,20.15447]
[1776815973851,40.63,76358.65,0.5,0.19591,9e-05,20.17556]
[1776815973874,40.63,76358.65,0.5,0.19591,9e-05,20.17556]
[1776815974223,40.63,76355.65,0.5,0.19563,9e-05,20.15743]
[1776815979259,40.64,76346.71,0.5,0.19481,9e-05,20.10388]
[1776815984294,40.64,76347.44,0.5,0.1949,9e-05,20.10953]
[1776815989328,40.64,76348.14,0.5,0.19498,9e-05,20.11494]
[1776815992871,40.64,76341.96,0.5,0.19442,9e-05,20.07791]
[1776815993357,40.65,76347.87,0.5,0.19497,9e-05,20.11421]
[1776815994498,40.65,76348.27,0.5,0.19501,9e-05,20.1169]
[1776815995371,40.65,76352.39,0.5,0.1954,9e-05,20.14242]
[1776816001774,40.65,76370.68,0.5,0.19712,9e-05,20.25454]
[1776816002424,40.65,76381.51,0.5,0.19814,9e-05,20.32053]
[1776816007460,40.65,76386.25,0.5,0.19858,9e-05,20.34889]
[1776816007813,40.65,76386.25,0.5,0.19858,9e-05,20.34889]
[1776816011869,40.65,76384.31,0.5,0.19839,9e-05,20.33666]
[1776816017526,40.65,76382.77,0.5,0.19824,9e-05,20.32694]
[1776816023637,40.65,76376.32,0.5,0.19763,9e-05,20.28734]
[1776816028672,40.65,76374.04,0.5,0.19742,9e-05,20.27363]
[1776816031857,40.65,76366.43,0.5,0.19668,9e-05,20.22376]
[1776816033326,40.65,76365.06,0.5,0.19656,9e-05,20.21567]
[1776816033366,40.65,76365.06,0.5,0.19656,9e-05,20.21567]
[1776816033525,40.65,76361.69,0.5,0.19624,9e-05,20.19532]
[1776816038747,40.65,76363.17,0.5,0.1964,9e-05,20.20523]
[1776816040761,40.65,76351.53,0.5,0.19532,9e-05,20.13476]
[1776816042779,40.65,76349.82,0.5,0.19516,9e-05,20.1246]
[1776816043432,40.65,76349.82,0.5,0.19516,9e-05,20.1246]
[1776816043434,40.65,76349.82,0.5,0.19516,9e-05,20.1246]
[1776816043461,40.65,76350.93,0.5,0.19527,9e-05,20.13189]
[1776816044271,40.65,76350.93,0.5,0.19527,9e-05,20.13189]
[1776816044286,40.65,76350.93,0.5,0.19527,9e-05,20.13189]
[1776816044789,40.65,76366.71,0.5,0.19675,9e-05,20.22817]
[1776816045708,40.65,76366.71,0.5,0.19675,9e-05,20.22817]
[1776816049216,40.65,76364.24,0.5,0.19652,9e-05,20.2135]
[1776816054860,40.66,76361.6,0.5,0.19629,9e-05,20.19826]
[1776816057002,40.66,76366.14,0.5,0.19672,9e-05,20.226]
[1776816063366,40.66,76359.94,0.5,0.19615,9e-05,20.18894]
[1776816063441,40.66,76357.47,0.5,0.19592,9e-05,20.17402]
[1776816065860,40.66,76349.59,0.5,0.19519,9e-05,20.12634]
[1776816070972,40.66,76347.35,0.5,0.195,9e-05,20.11391]
[1776816076007,40.67,76346.19,0.5,0.19491,9e-05,20.10785]
[1776816079197,40.67,76353.91,0.5,0.19564,9e-05,20.15529]
[1776816079295,40.67,76353.77,0.5,0.19563,9e-05,20.1546]
[1776816084892,40.67,76349.42,0.5,0.19524,9e-05,20.12906]
[1776816087136,40.67,76348.63,0.5,0.19517,9e-05,20.12467]
[1776816088603,40.67,76359.76,0.5,0.19621,9e-05,20.1928]
[1776816089227,40.67,76359.76,0.5,0.19621,9e-05,20.1928]
[1776816095045,40.67,76370.77,0.5,0.19722,9e-05,20.25651]
[1776816099167,40.67,76381.58,0.5,0.19823,9e-05,20.32219]
[1776816102362,40.67,76381.02,0.5,0.19818,9e-05,20.31867]
[1776816105586,40.67,76378.49,0.5,0.19794,9e-05,20.30313]
[1776816105869,40.67,76372.84,0.5,0.19741,9e-05,20.26876]
[1776816106320,40.67,76355.36,0.5,0.19578,9e-05,20.16246]
[1776816110687,40.67,76353.31,0.5,0.1956,9e-05,20.15065]
[1776816111392,40.67,76353.31,0.5,0.1956,9e-05,20.15065]
[1776816111420,40.67,76355.59,0.5,0.19581,9e-05,20.16468]
[1776816115437,40.67,76364.8,0.5,0.19668,9e-05,20.22098]
[1776816120806,40.68,76367.96,0.5,0.19697,9e-05,20.24039]
[1776816125299,40.68,76366.53,0.5,0.19684,9e-05,20.23187]
[1776816125386,40.68,76366.53,0.5,0.19684,9e-05,20.23187]
[1776816125402,40.68,76366.53,0.5,0.19684,9e-05,20.23187]
[1776816125442,40.68,76366.53,0.5,0.19684,9e-05,20.23187]
[1776816125544,40.68,76380.92,0.5,0.19819,9e-05,20.31933]
[1776816126385,40.68,76380.92,0.5,0.19819,9e-05,20.31933]
[1776816126403,40.68,76386.12,0.5,0.19868,9e-05,20.3508]
[1776816129067,40.68,76388.78,0.5,0.19893,9e-05,20.36692]
[1776816129082,40.68,76388.78,0.5,0.19893,9e-05,20.36692]
[1776816129244,40.68,76388.78,0.5,0.19893,9e-05,20.36692]
[1776816129381,40.68,76396.84,0.5,0.19968,9e-05,20.41571]
[1776816134416,40.67,76396.3,0.5,0.19963,9e-05,20.41228]
[1776816139451,40.67,76399.3,0.5,0.19991,9e-05,20.43037]
[1776816139710,40.67,76399.3,0.5,0.19991,9e-05,20.43037]
[1776816144949,40.67,76402.72,0.5,0.20023,9e-05,20.45079]
[1776816147812,40.67,76397.58,0.5,0.19974,9e-05,20.41943]
[1776816150161,40.67,76387.98,0.5,0.19884,9e-05,20.3611]
[1776816150531,40.67,76385.74,0.5,0.19863,9e-05,20.34754]
[1776816150761,40.67,76385.74,0.5,0.19863,9e-05,20.34754]
[1776816150766,40.67,76385.74,0.5,0.19863,9e-05,20.34754]
[1776816150957,40.67,76385.74,0.5,0.19863,9e-05,20.34754]
[1776816151223,40.67,76385.74,0.5,0.19863,9e-05,20.34754]
[1776816151537,40.67,76367.8,0.5,0.19692,9e-05,20.23475]
[1776816152253,40.67,76367.8,0.5,0.19692,9e-05,20.23475]
[1776816153875,40.67,76356.61,0.5,0.19587,9e-05,20.16667]
[1776816153894,40.67,76356.61,0.5,0.19587,9e-05,20.16667]
[1776816159593,40.67,76357.05,0.5,0.19592,9e-05,20.16998]
[1776816159672,40.67,76357.05,0.5,0.19592,9e-05,20.16998]
[1776816166521,40.68,76354.79,0.5,0.19572,9e-05,20.15677]
[1776816170252,40.68,76356.07,0.5,0.19585,9e-05,20.16513]
[1776816170670,40.68,76346.68,0.5,0.19498,9e-05,20.10807]
[1776816171071,40.68,76346.68,0.5,0.19498,9e-05,20.10807]
[1776816176714,40.68,76349.98,0.5,0.1953,9e-05,20.12925]
[1776816178152,40.68,76349.98,0.5,0.1953,9e-05,20.12925]
[1776816178190,40.68,76349.98,0.5,0.1953,9e-05,20.12925]
[1776816178238,40.68,76349.83,0.5,0.19529,9e-05,20.12849]
[1776816182357,40.68,76353.82,0.5,0.19567,9e-05,20.1532]
[1776816188652,40.68,76345.33,0.5,0.1949,9e-05,20.10247]
[1776816190168,40.69,76351.55,0.5,0.19548,9e-05,20.14069]
[1776816191393,40.69,76370.71,0.5,0.19727,9e-05,20.2574]
[1776816196858,40.68,76370.46,0.5,0.19724,9e-05,20.25553]
[1776816197829,40.68,76370.46,0.5,0.19724,9e-05,20.25553]
[1776816202649,40.68,76367.47,0.5,0.19696,9e-05,20.23727]
[1776816202741,40.68,76367.47,0.5,0.19696,9e-05,20.23724]
[1776816203055,40.68,76367.47,0.5,0.19696,9e-05,20.23724]
[1776816203691,40.68,76372.47,0.5,0.19743,9e-05,20.26773]
[1776816204530,40.68,76372.47,0.5,0.19743,9e-05,20.26773]
[1776816205761,40.68,76380.68,0.5,0.1982,9e-05,20.31763]
[1776816206107,40.68,76380.68,0.5,0.1982,9e-05,20.31763]
[1776816206457,40.68,76380.68,0.5,0.1982,9e-05,20.31763]
[1776816206541,40.69,76380.71,0.5,0.1982,9e-05,20.31785]
[1776816208730,40.68,76380.64,0.5,0.19819,9e-05,20.31733]
[1776816208749,40.68,76380.64,0.5,0.19819,9e-05,20.31733]
[1776816209048,40.68,76379.53,0.5,0.19809,9e-05,20.3105]
[1776816209281,40.68,76379.53,0.5,0.19809,9e-05,20.3105]
[1776816209345,40.68,76379.53,0.5,0.19809,9e-05,20.3105]
[1776816209427,40.68,76392.23,0.5,0.19928,9e-05,20.38746]
[1776816210178,40.68,76392.23,0.5,0.19928,9e-05,20.38746]
[1776816210563,40.68,76392.23,0.5,0.19928,9e-05,20.38746]
[1776816210587,40.68,76410.73,0.5,0.20103,9e-05,20.49965]
[1776816210802,40.68,76410.73,0.5,0.20103,9e-05,20.49965]
[1776816210959,40.68,76407.63,0.5,0.20073,9e-05,20.48074]
[1776816215995,40.69,76406.54,0.5,0.20062,9e-05,20.47133]
[1776816221030,40.69,76406.16,0.5,0.2006,9e-05,20.47]
[1776816225820,40.69,76400.92,0.5,0.20011,9e-05,20.43864]
[1776816226065,40.69,76400.49,0.5,0.20007,9e-05,20.4361]
[1776816226740,40.69,76400.49,0.5,0.20007,9e-05,20.4361]
[1776816228059,40.69,76400.45,0.5,0.20007,9e-05,20.4358]
[1776816230092,40.69,76398.09,0.5,0.19984,9e-05,20.4214]
[1776816230211,40.69,76398.09,0.5,0.19984,9e-05,20.4214]
[1776816230268,40.69,76398.09,0.5,0.19984,9e-05,20.4214]
[1776816231828,40.69,76403.3,0.5,0.20033,9e-05,20.45295]
[1776816234301,40.69,76402.05,0.5,0.20021,9e-05,20.4453]
[1776816234333,40.69,76402.05,0.5,0.20021,9e-05,20.4453]
[1776816235075,40.69,76404.49,0.5,0.20044,9e-05,20.46002]
[1776816236295,40.69,76410.3,0.5,0.20099,9e-05,20.49524]
[1776816236373,40.69,76410.3,0.5,0.20099,9e-05,20.49524]
[1776816236634,40.69,76412.38,0.5,0.20119,9e-05,20.5077]
[1776816237489,40.69,76412.38,0.5,0.20119,9e-05,20.5077]
[1776816237515,40.69,76423.87,0.5,0.20228,9e-05,20.57746]
[1776816237913,40.69,76423.87,0.5,0.20228,9e-05,20.57746]
[1776816240507,40.69,76434.82,0.5,0.20332,0.0001,20.64377]
[1776816240613,40.69,76433.97,0.5,0.20324,0.0001,20.63862]
[1776816244192,40.69,76422.73,0.5,0.20217,9e-05,20.5707]
[1776816248439,40.69,76416.59,0.5,0.2016,9e-05,20.5338]
[1776816248443,40.69,76416.59,0.5,0.2016,9e-05,20.5338]
[1776816248454,40.69,76416.59,0.5,0.2016,9e-05,20.5338]
[1776816248466,40.69,76416.59,0.5,0.2016,9e-05,20.5338]
[1776816248727,40.69,76405.22,0.5,0.20052,9e-05,20.46512]
[1776816254262,40.7,76400.68,0.5,0.20012,9e-05,20.43946]
[1776816258724,40.7,76400.71,0.5,0.20014,9e-05,20.44072]
[1776816258799,40.7,76399.8,0.5,0.20006,9e-05,20.43556]
[1776816259296,40.7,76398.92,0.5,0.19999,9e-05,20.43059]
[1776816265342,40.7,76399.81,0.5,0.20008,9e-05,20.43628]
[1776816270158,40.7,76399.14,0.5,0.20002,9e-05,20.43239]
[1776816272316,40.7,76391.4,0.5,0.19926,9e-05,20.38188]
[1776816276643,40.7,76386.13,0.5,0.19877,9e-05,20.35041]
[1776816276669,40.7,76386.13,0.5,0.19877,9e-05,20.35041]
[1776816276696,40.7,76386.13,0.5,0.19877,9e-05,20.35041]
[1776816276738,40.7,76384.27,0.5,0.1986,9e-05,20.33926]
[1776816278409,40.7,76376.09,0.5,0.19784,9e-05,20.28977]
[1776816278487,40.7,76376.09,0.5,0.19784,9e-05,20.28977]
[1776816281356,40.7,76372.28,0.5,0.19748,9e-05,20.26658]
[1776816281468,40.7,76372.83,0.5,0.19753,9e-05,20.26988]
[1776816284570,40.7,76372.16,0.5,0.19747,9e-05,20.2659]
[1776816290744,40.71,76372.04,0.5,0.19746,9e-05,20.2654]
[1776816290951,40.71,76372.04,0.5,0.19746,9e-05,20.2654]
[1776816291340,40.71,76372.99,0.5,0.19755,9e-05,20.27121]
[1776816291437,40.71,76372.99,0.5,0.19755,9e-05,20.27121]
[1776816291538,40.71,76342.79,0.5,0.19474,9e-05,20.08764]
[1776816296765,40.71,76338.62,0.5,0.19436,9e-05,20.06269]
[1776816297549,40.71,76338.74,0.5,0.19437,9e-05,20.06376]
[1776816297660,40.71,76338.74,0.5,0.19437,9e-05,20.06376]
[1776816299907,40.71,76337.4,0.5,0.19425,9e-05,20.05593]
[1776816301094,40.71,76334.75,0.5,0.19401,9e-05,20.03996]
[1776816306644,40.71,76334.76,0.5,0.19403,9e-05,20.04114]
[1776816311733,40.71,76335.53,0.5,0.19411,9e-05,20.04659]
[1776816312688,40.71,76350.38,0.5,0.1955,9e-05,20.13734]
[1776816317838,40.72,76347.11,0.5,0.1952,9e-05,20.11778]
[1776816319107,40.72,76353.92,0.5,0.19584,9e-05,20.15937]
[1776816319161,40.72,76353.92,0.5,0.19584,9e-05,20.15937]
[1776816319885,40.72,76370.31,0.5,0.19737,9e-05,20.25899]
[1776816320420,40.72,76370.31,0.5,0.19737,9e-05,20.25899]
[1776816320744,40.72,76374.65,0.5,0.19777,9e-05,20.28539]
[1776816321302,40.72,76374.65,0.5,0.19777,9e-05,20.28539]
[1776816321327,40.72,76374.65,0.5,0.19777,9e-05,20.28539]
[1776816322654,40.72,76378.86,0.5,0.19817,9e-05,20.31097]
[1776816325233,40.72,76383.61,0.5,0.19861,9e-05,20.33967]
[1776816325808,40.72,76379.58,0.5,0.19823,9e-05,20.31516]
[1776816329191,40.72,76378.58,0.5,0.19814,9e-05,20.30898]
[1776816329807,40.72,76383.02,0.5,0.19855,9e-05,20.33589]
[1776816336856,40.71,76383.33,0.5,0.19855,9e-05,20.33376]
[1776816337440,40.71,76383.33,0.5,0.19855,9e-05,20.33376]
[1776816337872,40.71,76395.98,0.5,0.19974,9e-05,20.41042]
[1776816341196,40.71,76400.25,0.5,0.20014,9e-05,20.43596]
[1776816341891,40.71,76400.34,0.5,0.20015,9e-05,20.43652]
[1776816342898,40.71,76401.1,0.5,0.20022,9e-05,20.44101]
[1776816344692,40.71,76401.1,0.5,0.20022,9e-05,20.44101]
[1776816344711,40.71,76401.1,0.5,0.20022,9e-05,20.44101]
[1776816344878,40.71,76401.93,0.5,0.20029,9e-05,20.44579]
[1776816345260,40.71,76401.93,0.5,0.20029,9e-05,20.44579]
[1776816345898,40.71,76403.08,0.5,0.2004,9e-05,20.45301]
[1776816346547,40.71,76403.08,0.5,0.2004,9e-05,20.45301]
[1776816346606,40.71,76403.08,0.5,0.2004,9e-05,20.45301]
[1776816346716,40.71,76403.08,0.5,0.2004,9e-05,20.45301]
[1776816346721,40.71,76403.08,0.5,0.2004,9e-05,20.45301]
[1776816349948,40.72,76423.82,0.5,0.20238,9e-05,20.57912]
[1776816351565,40.72,76423.82,0.5,0.20238,9e-05,20.57912]
[1776816353062,40.72,76417.78,0.5,0.20181,9e-05,20.54279]
[1776816355303,40.72,76417.57,0.5,0.20179,9e-05,20.5416]
[1776816355525,40.72,76417.57,0.5,0.20179,9e-05,20.5416]
[1776816355674,40.72,76417.57,0.5,0.20179,9e-05,20.5416]
[1776816355698,40.72,76417.57,0.5,0.20179,9e-05,20.5416]
[1776816355793,40.72,76415.07,0.5,0.20155,9e-05,20.52654]
[1776816358011,40.72,76394.32,0.5,0.19959,9e-05,20.40086]
[1776816363336,40.72,76394.97,0.5,0.19966,9e-05,20.40492]
[1776816366402,40.72,76383.3,0.5,0.19856,9e-05,20.3342]
[1776816370726,40.72,76383.37,0.5,0.19857,9e-05,20.33476]
[1776816374569,40.72,76393.88,0.5,0.19956,9e-05,20.39848]
[1776816375133,40.72,76393.4,0.5,0.19951,9e-05,20.39553]
[1776816375324,40.72,76393.4,0.5,0.19951,9e-05,20.39553]
[1776816375562,40.72,76393.88,0.5,0.19955,9e-05,20.3984]
[1776816379378,40.72,76407.27,0.5,0.20082,9e-05,20.47975]
[1776816380867,40.72,76407.27,0.5,0.20082,9e-05,20.47975]
[1776816380939,40.72,76411.66,0.5,0.20124,9e-05,20.50644]
[1776816384677,40.72,76400.6,0.5,0.2002,9e-05,20.43962]
[1776816390180,40.72,76405.6,0.5,0.20068,9e-05,20.4706]
[1776816395280,40.72,76404.06,0.5,0.20053,9e-05,20.4589]
[1776816400910,40.73,76405.22,0.5,0.20065,9e-05,20.4668]
[1776816410386,40.73,76411.29,0.5,0.20126,9e-05,20.50537]
[1776816412508,40.73,76423.25,0.5,0.20239,9e-05,20.57781]
[1776816416689,40.73,76432.26,0.5,0.20324,0.0001,20.63163]
[1776816416791,40.73,76433.9,0.5,0.20339,0.0001,20.64131]
[1776816417429,40.73,76433.9,0.5,0.20339,0.0001,20.64131]
[1776816417478,40.73,76433.9,0.5,0.20339,0.0001,20.64131]
[1776816417579,40.73,76437.24,0.5,0.20371,0.0001,20.66136]
[1776816418742,40.73,76437.24,0.5,0.20371,0.0001,20.66136]
[1776816418796,40.73,76437.24,0.5,0.20371,0.0001,20.66136]
[1776816420034,40.73,76445.9,0.5,0.20454,0.0001,20.71362]
[1776816420083,40.73,76445.9,0.5,0.20454,0.0001,20.71362]
[1776816420313,40.73,76445.9,0.5,0.20454,0.0001,20.71362]
[1776816420440,40.73,76445.9,0.5,0.20454,0.0001,20.71362]
[1776816420716,40.73,76445.9,0.5,0.20454,0.0001,20.71362]
[1776816420865,40.73,76461.73,0.5,0.20605,0.0001,20.80885]
[1776816421890,40.73,76461.73,0.5,0.20605,0.0001,20.80885]
[1776816421986,40.73,76451.38,0.5,0.20506,0.0001,20.7466]
[1776816427505,40.73,76441.89,0.5,0.20415,0.0001,20.68928]
[1776816429519,40.73,76430.58,0.5,0.20307,0.0001,20.62113]
[1776816434557,40.73,76427.01,0.5,0.20274,9e-05,20.59992]
[1776816435241,40.73,76427.01,0.5,0.20274,9e-05,20.59992]
[1776816435316,40.73,76427.01,0.5,0.20274,9e-05,20.59992]
[1776816435398,40.73,76427.01,0.5,0.20274,9e-05,20.59992]
[1776816437087,40.73,76415.72,0.5,0.20167,9e-05,20.53192]
[1776816442548,40.73,76408.77,0.5,0.20103,9e-05,20.49058]
[1776816442581,40.73,76408.77,0.5,0.20103,9e-05,20.49058]
[1776816442750,40.73,76408.77,0.5,0.20103,9e-05,20.49058]
[1776816442851,40.73,76407.09,0.5,0.20087,9e-05,20.48061]
[1776816448655,40.73,76412.08,0.5,0.20134,9e-05,20.51063]
[1776816453106,40.73,76411.02,0.5,0.20121,9e-05,20.50036]
[1776816453690,40.73,76402.66,0.5,0.20042,9e-05,20.44978]
[1776816456536,40.73,76398.8,0.5,0.20006,9e-05,20.42627]
[1776816458090,40.73,76399.58,0.5,0.20013,9e-05,20.43104]
[1776816460166,40.73,76391.17,0.5,0.19934,9e-05,20.38036]
[1776816464490,40.73,76393.83,0.5,0.19959,9e-05,20.39635]
[1776816464866,40.73,76393.83,0.5,0.19959,9e-05,20.39635]
[1776816467253,40.73,76401.76,0.5,0.20034,9e-05,20.44429]
[1776816467312,40.73,76401.76,0.5,0.20034,9e-05,20.44429]
[1776816468375,40.73,76406.29,0.5,0.20076,9e-05,20.47159]
[1776816468422,40.73,76406.29,0.5,0.20076,9e-05,20.47159]
[1776816468450,40.73,76406.29,0.5,0.20076,9e-05,20.47159]
[1776816468795,40.73,76407.38,0.5,0.20087,9e-05,20.47819]
[1776816470815,40.73,76419.43,0.5,0.20201,9e-05,20.55119]
[1776816475850,40.73,76415.2,0.5,0.20161,9e-05,20.52579]
[1776816477814,40.73,76415.21,0.5,0.20161,9e-05,20.52588]
[1776816477864,40.73,76414.95,0.5,0.20159,9e-05,20.52434]
[1776816478666,40.73,76414.95,0.5,0.20159,9e-05,20.52434]
[1776816483906,40.73,76420.15,0.5,0.20208,9e-05,20.55579]
[1776816485197,40.73,76419.52,0.5,0.20202,9e-05,20.55195]
[1776816486525,40.73,76421.27,0.5,0.20219,9e-05,20.56253]
[1776816486788,40.73,76421.27,0.5,0.20219,9e-05,20.56253]
[1776816486989,40.73,76421.27,0.5,0.20219,9e-05,20.56253]
[1776816486996,40.73,76421.27,0.5,0.20219,9e-05,20.56253]
[1776816486991,40.73,76427.15,0.5,0.20275,9e-05,20.59805]
[1776816487999,40.73,76427.15,0.5,0.20275,9e-05,20.59805]
[1776816487934,40.73,76440.12,0.5,0.20398,0.0001,20.67626]
[1776816488941,40.73,76440.95,0.5,0.20406,0.0001,20.68152]
[1776816492775,40.73,76443.68,0.5,0.20433,0.0001,20.69837]
[1776816497350,40.74,76442.92,0.5,0.20427,0.0001,20.69444]
[1776816497596,40.74,76442.92,0.5,0.20427,0.0001,20.69444]
[1776816499250,40.74,76454.96,0.5,0.20542,0.0001,20.76712]
[1776816499303,40.74,76454.96,0.5,0.20542,0.0001,20.76712]
[1776816499650,40.74,76454.96,0.5,0.20542,0.0001,20.76712]
[1776816501426,40.74,76464.95,0.5,0.20638,0.0001,20.82719]
[1776816503062,40.74,76462.34,0.5,0.20613,0.0001,20.81148]
[1776816508074,40.74,76459.75,0.5,0.20588,0.0001,20.79602]
[1776816508112,40.74,76459.75,0.5,0.20588,0.0001,20.79602]
[1776816509349,40.74,76459.75,0.5,0.20588,0.0001,20.79602]
[1776816509441,40.74,76463.24,0.5,0.20622,0.0001,20.81701]
[1776816512493,40.74,76466.56,0.5,0.20651,0.0001,20.83338]
[1776816513066,40.74,76466.56,0.5,0.20651,0.0001,20.83338]
[1776816514897,40.74,76465.58,0.5,0.20642,0.0001,20.82766]
[1776816514916,40.74,76463.71,0.5,0.20624,0.0001,20.81642]
[1776816521013,40.74,76459.82,0.5,0.20587,0.0001,20.79315]
[1776816527714,40.74,76461.34,0.5,0.20601,0.0001,20.80223]
[1776816527757,40.74,76461.34,0.5,0.20601,0.0001,20.80223]
[1776816527873,40.74,76461.34,0.5,0.20601,0.0001,20.80223]
[1776816527913,40.74,76462.26,0.5,0.2061,0.0001,20.80775]
[1776816528302,40.74,76462.26,0.5,0.2061,0.0001,20.80775]
[1776816529086,40.74,76462.26,0.5,0.2061,0.0001,20.80775]
[1776816528404,40.74,76467.75,0.5,0.20663,0.0001,20.84084]
[1776816530067,40.74,76467.48,0.5,0.20661,0.0001,20.83948]
[1776816532698,40.74,76468.3,0.5,0.20669,0.0001,20.84447]
[1776816532819,40.74,76468.3,0.5,0.20669,0.0001,20.84447]
[1776816532885,40.74,76472.19,0.5,0.20706,0.0001,20.86788]
[1776816538284,40.74,76476.62,0.5,0.2075,0.0001,20.89532]
[1776816541986,40.74,76476.75,0.5,0.20752,0.0001,20.89636]
[1776816542313,40.74,76488.93,0.5,0.2087,0.0001,20.96962]
[1776816543185,40.74,76488.93,0.5,0.2087,0.0001,20.96962]
[1776816543383,40.74,76488.93,0.5,0.2087,0.0001,20.96962]
[1776816548018,40.74,76492.72,0.5,0.20907,0.0001,20.99238]
[1776816548248,40.74,76494.95,0.5,0.20928,0.0001,21.00574]
[1776816548255,40.74,76494.95,0.5,0.20928,0.0001,21.00574]
[1776816549064,40.74,76501.38,0.5,0.20991,0.0001,21.04436]
[1776816549485,40.74,76513.02,0.5,0.21103,0.0001,21.11392]
[1776816553655,40.74,76517.93,0.5,0.21152,0.0001,21.14345]
[1776816559432,40.75,76514.71,0.5,0.21121,0.0001,21.12455]
[1776816560985,40.75,76514.71,0.5,0.21121,0.0001,21.12455]
[1776816562630,40.75,76519.28,0.5,0.21165,0.0001,21.15195]
[1776816563225,40.75,76521.12,0.5,0.21183,0.0001,21.16303]
[1776816563428,40.75,76521.12,0.5,0.21183,0.0001,21.16303]
[1776816563587,40.75,76521.12,0.5,0.21183,0.0001,21.16303]
[1776816563664,40.75,76521.12,0.5,0.21183,0.0001,21.16303]
[1776816563800,40.75,76521.12,0.5,0.21183,0.0001,21.16303]
[1776816563868,40.75,76510.52,0.5,0.2108,0.0001,21.09977]
[1776816565149,40.75,76510.65,0.5,0.21082,0.0001,21.10063]
[1776816565165,40.75,76510.65,0.5,0.21082,0.0001,21.10063]
[1776816565744,40.75,76510.65,0.5,0.21082,0.0001,21.10063]
[1776816565841,40.75,76510.83,0.5,0.21084,0.0001,21.10179]
[1776816566340,40.75,76510.83,0.5,0.21084,0.0001,21.10179]
[1776816566734,40.75,76510.83,0.5,0.21084,0.0001,21.10179]
[1776816566774,40.75,76512.92,0.5,0.21104,0.0001,21.11428]
[1776816569742,40.75,76516.69,0.5,0.21141,0.0001,21.137]
[1776816570261,40.75,76518.0,0.5,0.21154,0.0001,21.14492]
[1776816570313,40.75,76518.0,0.5,0.21154,0.0001,21.14492]
[1776816570510,40.75,76508.04,0.5,0.21057,0.0001,21.08555]
[1776816571192,40.75,76508.04,0.5,0.21057,0.0001,21.08555]
[1776816571325,40.75,76508.04,0.5,0.21057,0.0001,21.08555]
[1776816571764,40.75,76508.04,0.5,0.21057,0.0001,21.08555]
[1776816572044,40.75,76508.04,0.5,0.21057,0.0001,21.08555]
[1776816572114,40.75,76508.04,0.5,0.21057,0.0001,21.08555]
[1776816572144,40.75,76492.37,0.5,0.20903,0.0001,20.98809]
[1776816572301,40.75,76492.37,0.5,0.20903,0.0001,20.98809]
[1776816572525,40.75,76492.37,0.5,0.20903,0.0001,20.98809]
[1776816572937,40.75,76483.56,0.5,0.20818,0.0001,20.93532]
[1776816573340,40.75,76483.56,0.5,0.20818,0.0001,20.93532]
[1776816575355,40.75,76484.51,0.5,0.20827,0.0001,20.9409]
[1776816580580,40.75,76483.08,0.5,0.20813,0.0001,20.93212]
[1776816585615,40.75,76482.1,0.5,0.20803,0.0001,20.92609]
[1776816590650,40.75,76481.22,0.5,0.20795,0.0001,20.92068]
[1776816591168,40.75,76481.22,0.5,0.20795,0.0001,20.92068]
[1776816591494,40.75,76481.22,0.5,0.20795,0.0001,20.92068]
[1776816591657,40.75,76474.52,0.5,0.2073,0.0001,20.88048]
[1776816596506,40.75,76470.15,0.5,0.20688,0.0001,20.85443]
[1776816601174,40.75,76469.52,0.5,0.20683,0.0001,20.85085]
[1776816602916,40.75,76466.23,0.5,0.20651,0.0001,20.83125]
[1776816603000,40.75,76466.23,0.5,0.20651,0.0001,20.83125]
[1776816603307,40.75,76466.63,0.5,0.20655,0.0001,20.83375]
[1776816603566,40.75,76466.63,0.5,0.20655,0.0001,20.83375]
[1776816603574,40.75,76466.63,0.5,0.20655,0.0001,20.83375]
[1776816603889,40.75,76449.59,0.5,0.20492,0.0001,20.73142]
[1776816605092,40.75,76449.59,0.5,0.20492,0.0001,20.73142]
[1776816606760,40.75,76440.77,0.5,0.20408,0.0001,20.6783]
[1776816606760,40.75,76440.77,0.5,0.20408,0.0001,20.6783]
[1776816606862,40.75,76440.77,0.5,0.20408,0.0001,20.6783]
[1776816610107,40.75,76432.3,0.5,0.20328,0.0001,20.62748]
[1776816610136,40.75,76432.3,0.5,0.20328,0.0001,20.62748]
[1776816610148,40.75,76430.32,0.5,0.20309,0.0001,20.61575]
[1776816612563,40.75,76423.11,0.5,0.20241,9e-05,20.57226]
[1776816614302,40.75,76411.8,0.5,0.20134,9e-05,20.50404]
[1776816617836,40.75,76406.47,0.5,0.20084,9e-05,20.47218]
[1776816618127,40.75,76405.9,0.5,0.20079,9e-05,20.46889]
[1776816618548,40.75,76405.9,0.5,0.20079,9e-05,20.46889]
[1776816618569,40.75,76405.9,0.5,0.20079,9e-05,20.46889]
[1776816618613,40.75,76405.9,0.5,0.20079,9e-05,20.46889]
[1776816618920,40.75,76405.9,0.5,0.20079,9e-05,20.46889]
[1776816619114,40.75,76405.9,0.5,0.20079,9e-05,20.46889]
[1776816619164,40.75,76392.04,0.5,0.19948,9e-05,20.38506]
[1776816620738,40.75,76387.96,0.5,0.1991,9e-05,20.36027]
[1776816620758,40.75,76387.96,0.5,0.1991,9e-05,20.36027]
[1776816623050,40.75,76378.96,0.5,0.19825,9e-05,20.30547]
[1776816625189,40.75,76371.31,0.5,0.19753,9e-05,20.25894]
[1776816625570,40.75,76370.71,0.5,0.19747,9e-05,20.25524]
[1776816626231,40.75,76368.59,0.5,0.19728,9e-05,20.24238]
[1776816626841,40.75,76368.59,0.5,0.19728,9e-05,20.24238]
[1776816627129,40.75,76368.59,0.5,0.19728,9e-05,20.24238]
[1776816628899,40.75,76363.25,0.5,0.19678,9e-05,20.20996]
[1776816630726,40.75,76361.94,0.5,0.19665,9e-05,20.20204]
[1776816630954,40.75,76361.94,0.5,0.19665,9e-05,20.20204]
[1776816634341,40.75,76357.18,0.5,0.19619,9e-05,20.16955]
[1776816634647,40.75,76357.18,0.5,0.19619,9e-05,20.16955]
[1776816636519,40.75,76355.05,0.5,0.19599,9e-05,20.15668]
[1776816637082,40.75,76343.7,0.5,0.19494,9e-05,20.08775]
[1776816637602,40.75,76343.7,0.5,0.19494,9e-05,20.08775]
[1776816643052,40.75,76337.76,0.5,0.19439,9e-05,20.05228]
[1776816643242,40.75,76338.48,0.5,0.19447,9e-05,20.05702]
[1776816643743,40.75,76338.48,0.5,0.19447,9e-05,20.05702]
[1776816644057,40.75,76338.48,0.5,0.19447,9e-05,20.05702]
[1776816644945,40.75,76341.69,0.5,0.19476,9e-05,20.07654]
[1776816645294,40.75,76345.7,0.5,0.19514,9e-05,20.10109]
[1776816645785,40.75,76345.7,0.5,0.19514,9e-05,20.10109]
[1776816647305,40.75,76346.03,0.5,0.19517,9e-05,20.10335]
[1776816651460,40.75,76351.88,0.5,0.19572,9e-05,20.13923]
[1776816651489,40.75,76351.88,0.5,0.19572,9e-05,20.13923]
[1776816652534,40.75,76354.54,0.5,0.19597,9e-05,20.15544]
[1776816652880,40.75,76354.54,0.5,0.19597,9e-05,20.15544]
[1776816652920,40.75,76354.54,0.5,0.19597,9e-05,20.15544]
[1776816652935,40.75,76354.54,0.5,0.19597,9e-05,20.15544]
[1776816653067,40.75,76354.54,0.5,0.19597,9e-05,20.15544]
[1776816653085,40.75,76361.69,0.5,0.19664,9e-05,20.19891]
[1776816653403,40.75,76361.69,0.5,0.19664,9e-05,20.19891]
[1776816654430,40.75,76365.26,0.5,0.19697,9e-05,20.22064]
[1776816655041,40.75,76365.26,0.5,0.19697,9e-05,20.22064]
[1776816655099,40.75,76361.75,0.5,0.19665,9e-05,20.19934]
[1776816655431,40.75,76361.75,0.5,0.19665,9e-05,20.19934]
[1776816659469,40.76,76347.46,0.5,0.19532,9e-05,20.1127]
[1776816660134,40.76,76344.39,0.5,0.19503,9e-05,20.09404]
[1776816665170,40.76,76346.75,0.5,0.19526,9e-05,20.10894]
[1776816666212,40.76,76346.75,0.5,0.19526,9e-05,20.10894]
[1776816666328,40.76,76348.98,0.5,0.19547,9e-05,20.12256]
[1776816666591,40.76,76348.98,0.5,0.19547,9e-05,20.12256]
[1776816667184,40.76,76365.02,0.5,0.19696,9e-05,20.21999]
[1776816668440,40.76,76372.68,0.5,0.19768,9e-05,20.26638]
[1776816669395,40.76,76371.78,0.5,0.19759,9e-05,20.26079]
[1776816673075,40.76,76372.24,0.5,0.19763,9e-05,20.26322]
[1776816677207,40.75,76376.51,0.5,0.19802,9e-05,20.28867]
[1776816677212,40.75,76376.51,0.5,0.19802,9e-05,20.28867]
[1776816677255,40.75,76375.16,0.5,0.19789,9e-05,20.28037]
[1776816679292,40.75,76368.85,0.5,0.1973,9e-05,20.24185]
[1776816680119,40.75,76368.85,0.5,0.1973,9e-05,20.24185]
[1776816680139,40.75,76368.85,0.5,0.1973,9e-05,20.24185]
[1776816683082,40.75,76362.83,0.5,0.19674,9e-05,20.20531]
[1776816686323,40.75,76375.87,0.5,0.19795,9e-05,20.28405]
[1776816691358,40.75,76377.41,0.5,0.19806,9e-05,20.28904]
[1776816692828,40.75,76377.41,0.5,0.19806,9e-05,20.28904]
[1776816692834,40.75,76377.41,0.5,0.19806,9e-05,20.28904]
[1776816693109,40.75,76377.41,0.5,0.19806,9e-05,20.28904]
[1776816693134,40.75,76377.41,0.5,0.19806,9e-05,20.28904]
[1776816693228,40.75,76377.41,0.5,0.19806,9e-05,20.28904]
[1776816693172,40.75,76377.41,0.5,0.19806,9e-05,20.28891]
[1776816693375,40.75,76388.46,0.5,0.19909,9e-05,20.35575]
[1776816694515,40.75,76388.46,0.5,0.19909,9e-05,20.35575]
[1776816694864,40.75,76388.46,0.5,0.19909,9e-05,20.35575]
[1776816695592,40.75,76390.74,0.5,0.1993,9e-05,20.36938]
[1776816695988,40.75,76390.74,0.5,0.1993,9e-05,20.36938]
[1776816696113,40.75,76390.74,0.5,0.1993,9e-05,20.36938]
[1776816696259,40.75,76390.74,0.5,0.1993,9e-05,20.36938]
[1776816696602,40.75,76388.21,0.5,0.19906,9e-05,20.3537]
[1776816696996,40.75,76388.21,0.5,0.19906,9e-05,20.3537]
[1776816700865,40.75,76392.66,0.5,0.19947,9e-05,20.38011]
[1776816701871,40.75,76392.63,0.5,0.19946,9e-05,20.37972]
[1776816702786,40.75,76385.34,0.5,0.19878,9e-05,20.33537]
[1776816702830,40.75,76385.34,0.5,0.19878,9e-05,20.33537]
[1776816702850,40.75,76385.34,0.5,0.19878,9e-05,20.33537]
[1776816706184,40.75,76376.73,0.5,0.19796,9e-05,20.28283]
[1776816706302,40.74,76376.51,0.5,0.19794,9e-05,20.28132]
[1776816707067,40.74,76376.51,0.5,0.19794,9e-05,20.28132]
[1776816712514,40.74,76375.25,0.5,0.19781,9e-05,20.27325]
[1776816717375,40.74,76381.3,0.5,0.19838,9e-05,20.30963]
[1776816718056,40.74,76381.3,0.5,0.19838,9e-05,20.30963]
[1776816718064,40.74,76381.3,0.5,0.19838,9e-05,20.30963]
[1776816718098,40.74,76381.3,0.5,0.19838,9e-05,20.30963]
[1776816718104,40.74,76381.3,0.5,0.19838,9e-05,20.30963]
[1776816718154,40.74,76381.3,0.5,0.19838,9e-05,20.30963]
[1776816718213,40.74,76388.14,0.5,0.19902,9e-05,20.35096]
[1776816719302,40.74,76388.14,0.5,0.19902,9e-05,20.35096]
[1776816718641,40.74,76402.92,0.5,0.20041,9e-05,20.44034]
[1776816723926,40.74,76405.08,0.5,0.20061,9e-05,20.45343]
[1776816727316,40.74,76405.65,0.5,0.20066,9e-05,20.45686]
[1776816727426,40.74,76403.38,0.5,0.20045,9e-05,20.44313]
[1776816727665,40.74,76403.38,0.5,0.20045,9e-05,20.44313]
[1776816727731,40.74,76397.28,0.5,0.19988,9e-05,20.40624]
[1776816730221,40.74,76395.31,0.5,0.19969,9e-05,20.39419]
[1776816730641,40.74,76393.38,0.5,0.1995,9e-05,20.38228]
[1776816730738,40.74,76393.38,0.5,0.1995,9e-05,20.38228]
[1776816731047,40.74,76393.38,0.5,0.1995,9e-05,20.38228]
[1776816732306,40.74,76398.97,0.5,0.20003,9e-05,20.41611]
[1776816738308,40.74,76404.75,0.5,0.20056,9e-05,20.4501]
[1776816740398,40.74,76404.82,0.5,0.20056,9e-05,20.45015]
[1776816741683,40.74,76404.82,0.5,0.20055,9e-05,20.44984]
[1776816744541,40.74,76412.23,0.5,0.20124,9e-05,20.4941]
[1776816745403,40.73,76412.27,0.5,0.20124,9e-05,20.49413]
[1776816745430,40.73,76412.27,0.5,0.20124,9e-05,20.49413]
[1776816745777,40.73,76412.27,0.5,0.20124,9e-05,20.49413]
[1776816745895,40.73,76397.81,0.5,0.19988,9e-05,20.40645]
[1776816750910,40.73,76393.12,0.5,0.19942,9e-05,20.37728]
[1776816751361,40.73,76392.29,0.5,0.19934,9e-05,20.37208]
[1776816754027,40.73,76384.32,0.5,0.19856,9e-05,20.31978]
[1776816754094,40.73,76384.32,0.5,0.19856,9e-05,20.31978]
[1776816754333,40.73,76384.32,0.5,0.19856,9e-05,20.31978]
[1776816754349,40.73,76384.35,0.5,0.19856,9e-05,20.31986]
[1776816754812,40.73,76378.08,0.5,0.19797,9e-05,20.28175]
[1776816758083,40.73,76377.55,0.5,0.19792,9e-05,20.27835]
[1776816758504,40.73,76372.36,0.5,0.19743,9e-05,20.24678]
[1776816759022,40.73,76371.37,0.5,0.19734,9e-05,20.24073]
[1776816761640,40.73,76378.77,0.5,0.19803,9e-05,20.28555]
[1776816761812,40.73,76378.77,0.5,0.19803,9e-05,20.28555]
[1776816761825,40.73,76378.77,0.5,0.19803,9e-05,20.28555]
[1776816762305,40.73,76378.77,0.5,0.19803,9e-05,20.28555]
[1776816767906,40.73,76391.25,0.5,0.19919,9e-05,20.36028]
[1776816768552,40.73,76391.25,0.5,0.19919,9e-05,20.36028]
[1776816768913,40.73,76394.87,0.5,0.19953,9e-05,20.38206]
[1776816773952,40.73,76397.16,0.5,0.19974,9e-05,20.39574]
[1776816778878,40.73,76398.06,0.5,0.19982,9e-05,20.40093]
[1776816780038,40.73,76398.4,0.5,0.19985,9e-05,20.40292]
[1776816781385,40.72,76408.23,0.5,0.20078,9e-05,20.46221]
[1776816782782,40.72,76411.14,0.5,0.20105,9e-05,20.47967]
[1776816786127,40.72,76411.19,0.5,0.20105,9e-05,20.47967]
[1776816787933,40.72,76398.46,0.5,0.19984,9e-05,20.40255]
[1776816791018,40.72,76401.65,0.5,0.20014,9e-05,20.42161]
[1776816796119,40.72,76412.41,0.5,0.20115,9e-05,20.48633]
[1776816801154,40.72,76413.25,0.5,0.20122,9e-05,20.49103]
[1776816802621,40.72,76412.98,0.5,0.2012,9e-05,20.48932]
[1776816808203,40.72,76413.8,0.5,0.20127,9e-05,20.49382]
[1776816813238,40.72,76416.63,0.5,0.2015,9e-05,20.5068]
[1776816817710,40.72,76417.15,0.5,0.20155,9e-05,20.50952]
[1776816818176,40.72,76417.15,0.5,0.20155,9e-05,20.50952]
[1776816818273,40.72,76406.4,0.5,0.20053,9e-05,20.4444]
[1776816820287,40.71,76395.47,0.5,0.19949,9e-05,20.37767]
[1776816823660,40.71,76393.28,0.5,0.19928,9e-05,20.36407]
[1776816823707,40.71,76393.28,0.5,0.19928,9e-05,20.36407]
[1776816823714,40.71,76393.28,0.5,0.19928,9e-05,20.36407]
[1776816824314,40.71,76389.34,0.5,0.1989,9e-05,20.34003]
[1776816828999,40.71,76385.25,0.5,0.19851,9e-05,20.31478]
[1776816829509,40.71,76392.19,0.5,0.19916,9e-05,20.35675]
[1776816833460,40.71,76391.32,0.5,0.19907,9e-05,20.35094]
[1776816833497,40.71,76391.32,0.5,0.19907,9e-05,20.35094]
[1776816834165,40.71,76391.32,0.5,0.19907,9e-05,20.35094]
[1776816834386,40.71,76397.52,0.5,0.19965,9e-05,20.38837]
[1776816834528,40.71,76397.52,0.5,0.19965,9e-05,20.38837]
[1776816834559,40.71,76397.52,0.5,0.19965,9e-05,20.38837]
[1776816835001,40.71,76397.52,0.5,0.19965,9e-05,20.38837]
[1776816835194,40.71,76397.52,0.5,0.19965,9e-05,20.38837]
[1776816835339,40.71,76397.52,0.5,0.19965,9e-05,20.38837]
[1776816835393,40.71,76413.12,0.5,0.20112,9e-05,20.48274]
[1776816840428,40.71,76417.01,0.5,0.20149,9e-05,20.5058]
[1776816845574,40.71,76415.45,0.5,0.20133,9e-05,20.49602]
[1776816846936,40.71,76415.74,0.5,0.20136,9e-05,20.4977]
[1776816848605,40.71,76415.66,0.5,0.20135,9e-05,20.49697]
[1776816854527,40.71,76425.2,0.5,0.20224,9e-05,20.55389]
[1776816859562,40.7,76426.01,0.5,0.2023,9e-05,20.5581]
[1776816864597,40.7,76427.66,0.5,0.20245,0.0001,20.56739]
[1776816870000,40.7,76427.4,0.5,0.20242,0.0001,20.56529]
[1776816874931,40.7,76437.11,0.5,0.2033,0.0001,20.61942]
[1776816875033,40.7,76434.48,0.5,0.20305,0.0001,20.60335]
[1776816875722,40.7,76434.48,0.5,0.20305,0.0001,20.60335]
[1776816875794,40.7,76439.73,0.5,0.20355,0.0001,20.6349]
[1776816881713,40.7,76444.76,0.5,0.20402,0.0001,20.66486]
[1776816881856,40.7,76444.76,0.5,0.20402,0.0001,20.66486]
[1776816881938,40.7,76443.48,0.5,0.2039,0.0001,20.65704]
[1776816882956,40.7,76443.48,0.5,0.2039,0.0001,20.65704]
[1776816883968,40.69,76434.35,0.5,0.20302,0.0001,20.60175]
[1776816884032,40.69,76434.35,0.5,0.20302,0.0001,20.60175]
[1776816885103,40.69,76433.79,0.5,0.20297,0.0001,20.59823]
[1776816885136,40.69,76439.97,0.5,0.20355,0.0001,20.63539]
[1776816888473,40.69,76445.04,0.5,0.20403,0.0001,20.66574]
[1776816889011,40.69,76437.91,0.5,0.20335,0.0001,20.62259]
[1776816894423,40.69,76446.78,0.5,0.20419,0.0001,20.67552]
[1776816895541,40.69,76444.32,0.5,0.20395,0.0001,20.66036]
[1776816896293,40.69,76441.62,0.5,0.20369,0.0001,20.64394]
[1776816897451,40.69,76441.62,0.5,0.20369,0.0001,20.64394]
[1776816897454,40.69,76441.62,0.5,0.20369,0.0001,20.64394]
[1776816897473,40.69,76441.62,0.5,0.20369,0.0001,20.64394]
[1776816897459,40.69,76440.58,0.5,0.20358,0.0001,20.63741]
[1776816897959,40.69,76440.58,0.5,0.20358,0.0001,20.63741]
[1776816901542,40.69,76437.85,0.5,0.20331,0.0001,20.62018]
[1776816901794,40.69,76437.85,0.5,0.20331,0.0001,20.62018]
[1776816904193,40.69,76433.24,0.5,0.20287,0.0001,20.59218]
[1776816904363,40.69,76433.24,0.5,0.20287,0.0001,20.59218]
[1776816904376,40.69,76433.24,0.5,0.20287,0.0001,20.59218]
[1776816904403,40.69,76422.27,0.5,0.20182,9e-05,20.52574]
[1776816904912,40.69,76422.27,0.5,0.20182,9e-05,20.52574]
[1776816905191,40.69,76422.27,0.5,0.20182,9e-05,20.52574]
[1776816905779,40.69,76412.05,0.5,0.20085,9e-05,20.46359]
[1776816906127,40.69,76412.05,0.5,0.20085,9e-05,20.46359]
[1776816906228,40.69,76399.61,0.5,0.19968,9e-05,20.38824]
[1776816906599,40.69,76399.61,0.5,0.19968,9e-05,20.38824]
[1776816907071,40.69,76399.61,0.5,0.19968,9e-05,20.38824]
[1776816907603,40.69,76403.19,0.5,0.20001,9e-05,20.40978]
[1776816908946,40.68,76398.84,0.5,0.1996,9e-05,20.38323]
[1776816909748,40.68,76402.68,0.5,0.19996,9e-05,20.40635]
[1776816911854,40.68,76409.38,0.5,0.20058,9e-05,20.44658]
[1776816911919,40.68,76409.38,0.5,0.20058,9e-05,20.44658]
[1776816913798,40.68,76404.66,0.5,0.20013,9e-05,20.41753]
[1776816916761,40.68,76404.5,0.5,0.20011,9e-05,20.41602]
[1776816916797,40.68,76404.5,0.5,0.20011,9e-05,20.41602]
[1776816916812,40.68,76404.5,0.5,0.20011,9e-05,20.41602]
[1776816916964,40.68,76414.97,0.5,0.20109,9e-05,20.47923]
[1776816922000,40.68,76420.19,0.5,0.20159,9e-05,20.51065]
[1776816924079,40.68,76419.45,0.5,0.20151,9e-05,20.5061]
[1776816930494,40.68,76423.0,0.5,0.20184,9e-05,20.52707]
[1776816936101,40.68,76423.9,0.5,0.20189,9e-05,20.52826]
[1776816940076,40.68,76425.41,0.5,0.20203,9e-05,20.53711]
[1776816940102,40.68,76425.41,0.5,0.20203,9e-05,20.53711]
[1776816940129,40.68,76420.82,0.5,0.2016,9e-05,20.50935]
[1776816945164,40.67,76416.76,0.5,0.2012,9e-05,20.48403]
[1776816946303,40.67,76416.76,0.5,0.2012,9e-05,20.48403]
[1776816952213,40.67,76413.62,0.5,0.20088,9e-05,20.4637]
[1776816953927,40.67,76414.2,0.5,0.20093,9e-05,20.46699]
[1776816953939,40.67,76414.2,0.5,0.20093,9e-05,20.46699]
[1776816954227,40.67,76416.98,0.5,0.20119,9e-05,20.48359]
[1776816959262,40.67,76418.54,0.5,0.20134,9e-05,20.49279]
[1776816960728,40.67,76415.18,0.5,0.20102,9e-05,20.4724]
[1776816960735,40.67,76415.18,0.5,0.20102,9e-05,20.4724]
[1776816961542,40.67,76415.18,0.5,0.20102,9e-05,20.4724]
[1776816961328,40.67,76408.53,0.5,0.20039,9e-05,20.43209]
[1776816961611,40.67,76408.53,0.5,0.20039,9e-05,20.43209]
[1776816962283,40.67,76395.75,0.5,0.19918,9e-05,20.35437]
[1776816967318,40.67,76394.32,0.5,0.19903,9e-05,20.34514]
[1776816967589,40.67,76394.32,0.5,0.19903,9e-05,20.34514]
[1776816970499,40.67,76394.05,0.5,0.199,9e-05,20.34332]
[1776816970518,40.67,76394.05,0.5,0.199,9e-05,20.34332]
[1776816972352,40.67,76382.24,0.5,0.19789,9e-05,20.27139]
[1776816977326,40.67,76386.24,0.5,0.19827,9e-05,20.29567]
[1776816982423,40.66,76383.57,0.5,0.19801,9e-05,20.27931]
[1776816983071,40.66,76383.57,0.5,0.19801,9e-05,20.27931]
[1776816983430,40.66,76383.4,0.5,0.198,9e-05,20.27824]
[1776816985252,40.66,76385.03,0.5,0.19815,9e-05,20.28809]
[1776816985257,40.66,76385.03,0.5,0.19815,9e-05,20.28809]
[1776816986793,40.66,76385.14,0.5,0.19816,9e-05,20.28858]
[1776816988470,40.66,76384.86,0.5,0.19813,9e-05,20.28681]
[1776816988854,40.66,76382.44,0.5,0.1979,9e-05,20.27205]
[1776816989862,40.66,76375.3,0.5,0.19723,9e-05,20.22862]
[1776816991617,40.66,76369.89,0.5,0.1967,9e-05,20.19208]
[1776816992493,40.66,76366.02,0.5,0.19634,9e-05,20.1686]
[1776816993329,40.66,76366.02,0.5,0.19634,9e-05,20.1686]
[1776816993351,40.66,76366.02,0.5,0.19634,9e-05,20.1686]
[1776816994086,40.66,76362.82,0.5,0.19604,9e-05,20.14922]
[1776816994460,40.66,76362.82,0.5,0.19604,9e-05,20.14922]
[1776816995853,40.66,76362.32,0.5,0.196,9e-05,20.1464]
[1776816995885,40.66,76362.32,0.5,0.196,9e-05,20.1464]
[1776816996903,40.67,76357.11,0.5,0.19551,9e-05,20.11481]
[1776816997458,40.67,76357.11,0.5,0.19551,9e-05,20.11481]
[1776817001066,40.67,76353.1,0.5,0.19515,9e-05,20.09101]
[1776817003539,40.67,76352.45,0.5,0.19509,9e-05,20.08739]
[1776817003570,40.67,76352.78,0.5,0.19513,9e-05,20.08957]
[1776817003967,40.67,76352.78,0.5,0.19513,9e-05,20.08957]
[1776817005037,40.67,76344.08,0.5,0.19432,9e-05,20.03673]
[1776817006758,40.67,76339.46,0.5,0.1939,9e-05,20.00889]
[1776817007542,40.67,76339.46,0.5,0.1939,9e-05,20.00889]
[1776817007604,40.67,76336.68,0.5,0.19364,9e-05,19.99211]
[1776817007840,40.67,76336.68,0.5,0.19364,9e-05,19.99211]
[1776817007849,40.67,76336.68,0.5,0.19364,9e-05,19.99211]
[1776817009426,40.67,76331.19,0.5,0.19314,9e-05,19.95883]
[1776817010043,40.67,76327.67,0.5,0.19282,9e-05,19.9376]
[1776817010062,40.67,76327.67,0.5,0.19282,9e-05,19.9376]
[1776817010644,40.67,76321.0,0.5,0.1922,9e-05,19.89716]
[1776817010651,40.67,76321.0,0.5,0.1922,9e-05,19.89716]
[1776817011082,40.67,76321.0,0.5,0.1922,9e-05,19.89716]
[1776817011428,40.67,76321.0,0.5,0.1922,9e-05,19.89716]
[1776817011895,40.67,76321.0,0.5,0.19221,9e-05,19.89749]
[1776817013775,40.67,76322.16,0.5,0.19231,9e-05,19.90439]
[1776817014092,40.67,76322.16,0.5,0.19231,9e-05,19.90439]
[1776817014122,40.67,76322.16,0.5,0.19231,9e-05,19.90439]
[1776817014188,40.67,76321.28,0.5,0.19223,9e-05,19.89884]
[1776817014798,40.67,76321.28,0.5,0.19223,9e-05,19.89884]
[1776817015691,40.67,76315.48,0.5,0.19169,9e-05,19.8632]
[1776817016556,40.67,76315.48,0.5,0.19169,9e-05,19.8632]
[1776817016571,40.67,76315.48,0.5,0.19169,9e-05,19.8632]
[1776817016881,40.67,76314.23,0.5,0.19157,9e-05,19.85539]
[1776817019592,40.67,76302.53,0.5,0.19049,9e-05,19.7836]
[1776817020706,40.67,76302.08,0.5,0.19045,9e-05,19.78071]
[1776817022395,40.67,76304.48,0.5,0.19067,9e-05,19.79531]
[1776817022450,40.67,76304.48,0.5,0.19067,9e-05,19.79531]
[1776817022455,40.67,76304.48,0.5,0.19067,9e-05,19.79531]
[1776817022460,40.67,76304.69,0.5,0.19069,9e-05,19.7965]
[1776817023719,40.67,76319.73,0.5,0.19207,9e-05,19.88819]
[1776817025715,40.67,76322.72,0.5,0.19234,9e-05,19.90627]
[1776817026229,40.67,76322.72,0.5,0.19234,9e-05,19.90627]
[1776817027267,40.67,76323.25,0.5,0.19239,9e-05,19.90932]
[1776817028278,40.67,76322.78,0.5,0.19234,9e-05,19.90625]
[1776817031557,40.67,76322.25,0.5,0.19228,9e-05,19.90245]
[1776817032454,40.66,76323.16,0.5,0.19236,9e-05,19.90763]
[1776817032555,40.67,76325.16,0.5,0.19255,9e-05,19.92012]
[1776817034179,40.67,76325.76,0.5,0.1926,9e-05,19.92378]
[1776817035454,40.67,76337.39,0.5,0.19369,9e-05,19.99529]
[1776817038950,40.67,76338.1,0.5,0.19376,9e-05,20.00013]
[1776817038957,40.67,76338.1,0.5,0.19376,9e-05,20.00013]
[1776817041042,40.67,76348.92,0.5,0.19477,9e-05,20.06648]
[1776817046950,40.67,76348.3,0.5,0.19473,9e-05,20.06359]
[1776817052388,40.67,76342.69,0.5,0.1942,9e-05,20.02668]
[1776817058098,40.68,76348.31,0.5,0.19474,9e-05,20.06183]
[1776817059390,40.68,76345.34,0.5,0.19446,9e-05,20.04391]
[1776817059427,40.68,76345.34,0.5,0.19446,9e-05,20.04391]
[1776817059505,40.68,76344.86,0.5,0.19442,9e-05,20.04118]
[1776817060291,40.68,76344.86,0.5,0.19442,9e-05,20.04118]
[1776817060304,40.68,76344.86,0.5,0.19442,9e-05,20.04118]
[1776817060342,40.68,76344.86,0.5,0.19442,9e-05,20.04118]
[1776817060377,40.68,76355.56,0.5,0.19542,9e-05,20.10653]
[1776817061321,40.68,76355.56,0.5,0.19542,9e-05,20.10653]
[1776817061733,40.68,76365.55,0.5,0.19635,9e-05,20.16742]
[1776817061788,40.68,76365.55,0.5,0.19635,9e-05,20.16742]
[1776817062324,40.68,76365.55,0.5,0.19635,9e-05,20.16742]
[1776817067482,40.68,76368.74,0.5,0.19665,9e-05,20.18689]
[1776817068058,40.68,76366.3,0.5,0.19643,9e-05,20.17208]
[1776817068461,40.68,76366.3,0.5,0.19643,9e-05,20.17208]
[1776817073437,40.68,76362.03,0.5,0.19603,9e-05,20.14632]
[1776817074249,40.68,76361.36,0.5,0.19597,9e-05,20.14231]
[1776817074256,40.68,76361.36,0.5,0.19597,9e-05,20.14231]
[1776817074287,40.68,76362.07,0.5,0.19604,9e-05,20.1467]
[1776817079435,40.68,76354.6,0.5,0.19535,9e-05,20.10165]
[1776817085343,40.68,76361.06,0.5,0.19596,9e-05,20.14171]
[1776817091284,40.68,76353.1,0.5,0.19523,9e-05,20.0939]
[1776817097256,40.69,76363.5,0.5,0.19621,9e-05,20.15797]
[1776817102098,40.69,76362.73,0.5,0.19614,9e-05,20.15356]
[1776817102199,40.69,76362.73,0.5,0.19614,9e-05,20.15362]
[1776817103140,40.69,76362.73,0.5,0.19614,9e-05,20.15362]
[1776817103146,40.69,76362.73,0.5,0.19614,9e-05,20.15362]
[1776817103584,40.69,76362.73,0.5,0.19614,9e-05,20.15362]
[1776817103663,40.69,76357.46,0.5,0.19566,9e-05,20.12173]
[1776817105843,40.69,76350.89,0.5,0.19505,9e-05,20.08189]
[1776817105963,40.69,76350.89,0.5,0.19505,9e-05,20.08189]
[1776817106026,40.69,76350.89,0.5,0.19505,9e-05,20.08189]
[1776817106309,40.69,76350.89,0.5,0.19505,9e-05,20.08189]
[1776817106457,40.69,76350.89,0.5,0.19505,9e-05,20.08189]
[1776817106716,40.69,76382.87,0.5,0.19804,9e-05,20.27647]
[1776817106806,40.69,76382.87,0.5,0.19804,9e-05,20.27647]
[1776817106843,40.69,76382.87,0.5,0.19804,9e-05,20.27647]
[1776817106932,40.69,76382.87,0.5,0.19804,9e-05,20.27647]
[1776817106998,40.69,76382.87,0.5,0.19804,9e-05,20.27647]
[1776817107345,40.69,76385.06,0.5,0.19824,9e-05,20.28966]
[1776817108242,40.69,76385.06,0.5,0.19824,9e-05,20.28966]
[1776817108280,40.69,76385.06,0.5,0.19824,9e-05,20.28966]
[1776817108292,40.69,76385.06,0.5,0.19824,9e-05,20.28966]
[1776817108705,40.69,76385.06,0.5,0.19824,9e-05,20.28966]
[1776817109265,40.69,76390.9,0.5,0.19879,9e-05,20.32499]
[1776817109384,40.69,76390.9,0.5,0.19879,9e-05,20.32499]
[1776817109693,40.69,76405.98,0.5,0.20021,9e-05,20.41603]
[1776817111069,40.69,76408.16,0.5,0.20041,9e-05,20.42923]
[1776817114607,40.69,76402.13,0.5,0.19981,9e-05,20.38842]
[1776817114682,40.68,76401.89,0.5,0.19978,9e-05,20.38664]
[1776817117115,40.68,76396.93,0.5,0.19931,9e-05,20.35644]
[1776817117418,40.68,76399.1,0.5,0.19951,9e-05,20.36946]
[1776817122365,40.68,76406.36,0.5,0.20019,9e-05,20.41288]
[1776817122468,40.68,76406.36,0.5,0.20019,9e-05,20.41288]
[1776817122504,40.68,76406.36,0.5,0.20019,9e-05,20.41288]
[1776817122869,40.68,76407.71,0.5,0.20031,9e-05,20.42088]
[1776817122915,40.68,76407.71,0.5,0.20031,9e-05,20.42088]
[1776817123386,40.68,76407.71,0.5,0.20031,9e-05,20.42088]
[1776817123426,40.68,76407.71,0.5,0.20031,9e-05,20.42088]
[1776817123723,40.68,76407.71,0.5,0.20031,9e-05,20.42088]
[1776817124566,40.68,76427.5,0.5,0.20218,0.0001,20.54027]
[1776817130406,40.68,76426.02,0.5,0.20203,9e-05,20.53061]
[1776817132253,40.68,76427.45,0.5,0.20216,0.0001,20.53896]
[1776817135608,40.68,76426.88,0.5,0.2021,0.0001,20.53503]
[1776817138568,40.68,76415.49,0.5,0.20101,9e-05,20.4656]
[1776817143605,40.67,76419.43,0.5,0.20138,9e-05,20.48913]
[1776817146621,40.67,76415.15,0.5,0.20097,9e-05,20.46303]
[1776817146633,40.67,76415.15,0.5,0.20097,9e-05,20.46303]
[1776817146700,40.67,76415.46,0.5,0.201,9e-05,20.46485]
[1776817147753,40.67,76415.46,0.5,0.201,9e-05,20.46485]
[1776817147871,40.67,76416.54,0.5,0.2011,9e-05,20.47143]
[1776817148736,40.67,76416.9,0.5,0.20113,9e-05,20.47351]
[1776817148888,40.67,76416.9,0.5,0.20113,9e-05,20.47351]
[1776817149079,40.67,76416.9,0.5,0.20113,9e-05,20.47351]
[1776817149111,40.67,76416.9,0.5,0.20113,9e-05,20.47351]
[1776817149182,40.67,76416.9,0.5,0.20113,9e-05,20.47351]
[1776817149682,40.67,76408.51,0.5,0.20033,9e-05,20.42247]
[1776817149786,40.67,76408.51,0.5,0.20033,9e-05,20.42247]
[1776817149926,40.67,76408.51,0.5,0.20033,9e-05,20.42247]
[1776817152578,40.67,76407.53,0.5,0.20024,9e-05,20.41617]
[1776817153457,40.67,76408.04,0.5,0.20028,9e-05,20.41908]
[1776817156351,40.67,76406.05,0.5,0.20008,9e-05,20.40648]
[1776817156530,40.67,76406.05,0.5,0.20008,9e-05,20.40648]
[1776817156731,40.67,76409.31,0.5,0.20039,9e-05,20.42606]
[1776817161765,40.67,76408.22,0.5,0.20028,9e-05,20.41895]
[1776817164392,40.67,76408.98,0.5,0.20035,9e-05,20.42337]
[1776817167460,40.67,76410.7,0.5,0.20051,9e-05,20.43357]
[1776817167793,40.67,76410.7,0.5,0.20051,9e-05,20.43357]
[1776817170202,40.67,76410.7,0.5,0.2005,9e-05,20.43321]
[1776817171189,40.67,76409.25,0.5,0.20036,9e-05,20.42431]
[1776817171237,40.67,76407.42,0.5,0.20016,9e-05,20.40939]
[1776817174884,40.66,76403.63,0.5,0.19979,9e-05,20.38588]
[1776817175069,40.66,76403.63,0.5,0.19979,9e-05,20.38588]
[1776817175207,40.66,76403.63,0.5,0.19979,9e-05,20.38588]
[1776817180958,40.66,76397.8,0.5,0.19923,9e-05,20.34975]
[1776817186943,40.66,76390.78,0.5,0.19856,9e-05,20.30655]
[1776817190286,40.66,76390.74,0.5,0.19855,9e-05,20.30616]
[1776817190330,40.66,76391.02,0.5,0.19858,9e-05,20.30779]
[1776817196012,40.66,76396.51,0.5,0.19908,9e-05,20.34022]
[1776817200299,40.66,76391.77,0.5,0.19863,9e-05,20.31084]
[1776817206081,40.65,76378.64,0.5,0.19739,9e-05,20.2307]
[1776817211116,40.65,76381.57,0.5,0.19766,9e-05,20.24826]
[1776817216151,40.65,76383.79,0.5,0.19786,9e-05,20.2614]
[1776817221187,40.65,76382.08,0.5,0.19769,9e-05,20.25057]
[1776817226221,40.65,76378.91,0.5,0.19739,9e-05,20.23112]
[1776817231052,40.65,76384.79,0.5,0.19794,9e-05,20.26654]
[1776817234497,40.65,76402.24,0.5,0.19955,9e-05,20.36838]
[1776817239884,40.65,76410.09,0.5,0.20028,9e-05,20.41505]
[1776817240319,40.65,76410.49,0.5,0.20031,9e-05,20.41724]
[1776817242267,40.65,76410.86,0.5,0.20034,9e-05,20.41929]
[1776817246806,40.64,76410.15,0.5,0.20026,9e-05,20.41425]
[1776817247673,40.64,76410.52,0.5,0.20029,9e-05,20.41631]
[1776817247732,40.64,76410.52,0.5,0.20029,9e-05,20.41631]
[1776817248960,40.64,76425.77,0.5,0.20174,0.0001,20.50841]
[1776817254826,40.64,76434.75,0.5,0.20258,0.0001,20.56183]
[1776817254831,40.64,76434.75,0.5,0.20258,0.0001,20.56183]
[1776817258471,40.64,76444.5,0.5,0.20349,0.0001,20.61988]
[1776817258538,40.64,76443.68,0.5,0.20341,0.0001,20.61466]
[1776817262181,40.64,76447.29,0.5,0.20374,0.0001,20.63594]
[1776817262531,40.64,76447.29,0.5,0.20374,0.0001,20.63594]
[1776817262562,40.64,76447.29,0.5,0.20374,0.0001,20.63594]
[1776817262796,40.64,76447.29,0.5,0.20374,0.0001,20.63594]
[1776817262802,40.64,76449.26,0.5,0.20393,0.0001,20.64765]
[1776817262900,40.64,76449.26,0.5,0.20393,0.0001,20.64765]
[1776817263256,40.64,76449.26,0.5,0.20393,0.0001,20.64765]
[1776817263592,40.64,76449.26,0.5,0.20393,0.0001,20.64765]
[1776817263597,40.63,76455.18,0.5,0.20449,0.0001,20.68329]
[1776817264557,40.63,76455.18,0.5,0.20449,0.0001,20.68329]
[1776817265721,40.63,76457.02,0.5,0.20467,0.0001,20.69415]
[1776817268484,40.63,76456.59,0.5,0.20461,0.0001,20.69082]
[1776817268548,40.63,76456.59,0.5,0.20461,0.0001,20.69057]
[1776817273097,40.63,76459.4,0.5,0.20487,0.0001,20.70685]
[1776817273104,40.63,76459.4,0.5,0.20487,0.0001,20.70685]
[1776817273196,40.63,76459.4,0.5,0.20487,0.0001,20.70685]
[1776817273894,40.63,76459.4,0.5,0.20487,0.0001,20.70685]
[1776817273905,40.63,76451.41,0.5,0.2041,0.0001,20.65844]
[1776817273968,40.63,76451.41,0.5,0.2041,0.0001,20.65844]
[1776817274798,40.63,76451.41,0.5,0.2041,0.0001,20.65844]
[1776817274822,40.63,76442.76,0.5,0.20327,0.0001,20.60608]
[1776817277116,40.63,76436.89,0.5,0.20271,0.0001,20.57036]
[1776817283814,40.63,76431.24,0.5,0.20216,0.0001,20.53572]
[1776817284725,40.63,76431.22,0.5,0.20216,0.0001,20.53556]
[1776817284792,40.63,76431.35,0.5,0.20217,0.0001,20.53625]
[1776817290688,40.63,76423.68,0.5,0.20143,9e-05,20.48943]
[1776817292376,40.63,76420.94,0.5,0.20115,9e-05,20.46902]
[1776817294726,40.63,76418.8,0.5,0.20094,9e-05,20.45603]
[1776817298032,40.63,76412.1,0.5,0.20031,9e-05,20.41538]
[1776817298646,40.63,76412.1,0.5,0.20031,9e-05,20.41538]
[1776817298658,40.63,76412.1,0.5,0.20031,9e-05,20.41538]
[1776817298740,40.63,76411.23,0.5,0.20023,9e-05,20.41013]
[1776817299766,40.63,76411.23,0.5,0.20023,9e-05,20.41013]
[1776817300690,40.63,76408.73,0.5,0.19999,9e-05,20.39498]
[1776817300720,40.63,76408.73,0.5,0.19999,9e-05,20.39498]
[1776817301488,40.62,76406.88,0.5,0.19981,9e-05,20.38356]
[1776817306795,40.62,76404.9,0.5,0.19961,9e-05,20.37047]
[1776817308365,40.62,76404.57,0.5,0.19957,9e-05,20.36832]
[1776817308921,40.62,76404.57,0.5,0.19957,9e-05,20.36832]
[1776817310161,40.62,76410.1,0.5,0.20009,9e-05,20.40155]
[1776817313854,40.62,76402.5,0.5,0.19936,9e-05,20.35494]
[1776817316965,40.62,76404.22,0.5,0.19952,9e-05,20.36487]
[1776817316973,40.62,76404.22,0.5,0.19952,9e-05,20.36487]
[1776817317243,40.62,76404.22,0.5,0.19952,9e-05,20.36487]
[1776817317873,40.62,76417.26,0.5,0.20075,9e-05,20.44407]
[1776817318289,40.62,76417.26,0.5,0.20075,9e-05,20.44407]
[1776817318940,40.62,76417.26,0.5,0.20075,9e-05,20.44407]
[1776817319948,40.62,76432.1,0.5,0.20216,0.0001,20.53385]
[1776817320305,40.62,76432.1,0.5,0.20216,0.0001,20.53385]
[1776817323079,40.62,76438.81,0.5,0.20279,0.0001,20.57405]
[1776817323102,40.62,76438.81,0.5,0.20279,0.0001,20.57405]
[1776817323915,40.62,76441.16,0.5,0.20302,0.0001,20.58825]
[1776817328951,40.62,76438.49,0.5,0.20276,0.0001,20.57195]
[1776817329782,40.62,76438.49,0.5,0.20276,0.0001,20.57195]
[1776817333028,40.62,76440.39,0.5,0.20294,0.0001,20.58344]
[1776817333047,40.62,76440.39,0.5,0.20294,0.0001,20.58344]
[1776817333072,40.62,76437.95,0.5,0.20271,0.0001,20.56867]
[1776817335726,40.62,76428.08,0.5,0.20177,0.0001,20.5088]
[1776817341034,40.62,76422.11,0.5,0.2012,9e-05,20.47245]
[1776817343534,40.62,76421.58,0.5,0.20115,9e-05,20.46922]
[1776817349927,40.62,76423.24,0.5,0.2013,9e-05,20.47931]
[1776817359162,40.62,76418.86,0.5,0.20086,9e-05,20.44906]
[1776817361913,40.62,76418.48,0.5,0.20083,9e-05,20.44678]
[1776817363245,40.62,76414.41,0.5,0.20044,9e-05,20.4222]
[1776817363304,40.62,76414.41,0.5,0.20044,9e-05,20.4222]
[1776817369232,40.62,76404.81,0.5,0.19953,9e-05,20.36392]
[1776817370226,40.62,76404.81,0.5,0.19953,9e-05,20.36392]
[1776817370460,40.62,76404.81,0.5,0.19953,9e-05,20.36392]
[1776817370486,40.62,76404.81,0.5,0.19953,9e-05,20.36392]
[1776817370580,40.62,76404.37,0.5,0.19949,9e-05,20.36125]
[1776817371601,40.62,76404.37,0.5,0.19949,9e-05,20.36125]
[1776817373430,40.62,76393.45,0.5,0.19846,9e-05,20.2947]
[1776817375694,40.61,76390.07,0.5,0.19814,9e-05,20.27408]
[1776817377288,40.61,76378.68,0.5,0.19707,9e-05,20.20481]
[1776817381639,40.62,76380.32,0.5,0.19723,9e-05,20.21498]
[1776817381711,40.62,76379.65,0.5,0.19716,9e-05,20.21094]
[1776817384985,40.62,76372.87,0.5,0.19653,9e-05,20.16972]
[1776817385054,40.62,76372.7,0.5,0.19652,9e-05,20.16879]
[1776817385274,40.62,76372.7,0.5,0.19652,9e-05,20.16879]
[1776817385502,40.62,76372.7,0.5,0.19652,9e-05,20.16879]
[1776817391849,40.62,76368.6,0.5,0.19614,9e-05,20.14425]
[1776817397021,40.62,76371.96,0.5,0.19646,9e-05,20.16501]
[1776817402463,40.62,76373.7,0.5,0.19663,9e-05,20.176]
[1776817405061,40.62,76374.6,0.5,0.19671,9e-05,20.18158]
[1776817410520,40.62,76372.68,0.5,0.19654,9e-05,20.17014]
[1776817415348,40.62,76374.51,0.5,0.19669,9e-05,20.1778]
[1776817417409,40.62,76376.29,0.5,0.19685,9e-05,20.18871]
[1776817421527,40.62,76372.75,0.5,0.19653,9e-05,20.1673]
[1776817426632,40.62,76367.2,0.5,0.19601,9e-05,20.13399]
[1776817431667,40.62,76366.41,0.5,0.19595,9e-05,20.12969]
[1776817433409,40.62,76366.37,0.5,0.19595,9e-05,20.12955]
[1776817438716,40.63,76369.12,0.5,0.19621,9e-05,20.14678]
[1776817439180,40.63,76369.12,0.5,0.19621,9e-05,20.14678]
[1776817440240,40.63,76367.03,0.5,0.19602,9e-05,20.13413]
[1776817440274,40.63,76367.03,0.5,0.19602,9e-05,20.13413]
[1776817440730,40.63,76362.54,0.5,0.1956,9e-05,20.10687]
[1776817442128,40.63,76360.62,0.5,0.19542,9e-05,20.0953]
[1776817446869,40.63,76361.05,0.5,0.19547,9e-05,20.09848]
[1776817452797,40.63,76357.07,0.5,0.19511,9e-05,20.07514]
[1776817452823,40.63,76357.07,0.5,0.19511,9e-05,20.07514]
[1776817452843,40.63,76357.07,0.5,0.19511,9e-05,20.07514]
[1776817452907,40.63,76357.07,0.5,0.19511,9e-05,20.07514]
[1776817452995,40.63,76357.07,0.5,0.19511,9e-05,20.07514]
[1776817453017,40.63,76353.26,0.5,0.19476,9e-05,20.05224]
[1776817453821,40.63,76340.83,0.5,0.19361,9e-05,19.97641]
[1776817458893,40.63,76341.37,0.5,0.19368,9e-05,19.98079]
[1776817463079,40.64,76340.14,0.5,0.19359,9e-05,19.9748]
[1776817467416,40.64,76339.14,0.5,0.19351,9e-05,19.96996]
[1776817467427,40.64,76339.14,0.5,0.19351,9e-05,19.96996]
[1776817467447,40.64,76339.14,0.5,0.19351,9e-05,19.96996]
[1776817467648,40.64,76339.14,0.5,0.19351,9e-05,19.96996]
[1776817467919,40.64,76344.23,0.5,0.19399,9e-05,20.00133]
[1776817469335,40.64,76344.68,0.5,0.19404,9e-05,20.00467]
[1776817469338,40.64,76344.68,0.5,0.19404,9e-05,20.00467]
[1776817470105,40.64,76344.68,0.5,0.19404,9e-05,20.00467]
[1776817470606,40.64,76351.48,0.5,0.19468,9e-05,20.0464]
[1776817473134,40.65,76354.21,0.5,0.19492,9e-05,20.0599]
[1776817473961,40.65,76343.96,0.5,0.19396,9e-05,19.9974]
[1776817474407,40.65,76343.96,0.5,0.19396,9e-05,19.9974]
[1776817474419,40.65,76343.96,0.5,0.19396,9e-05,19.9974]
[1776817480055,40.65,76342.09,0.5,0.19381,9e-05,19.9876]
[1776817491083,40.66,76342.58,0.5,0.1939,9e-05,19.99324]
[1776817491091,40.66,76342.58,0.5,0.1939,9e-05,19.99324]
[1776817491090,40.66,76339.43,0.5,0.19361,9e-05,19.9744]
[1776817491364,40.66,76339.43,0.5,0.19361,9e-05,19.9744]
[1776817491551,40.66,76339.43,0.5,0.19361,9e-05,19.9744]
[1776817491616,40.66,76339.43,0.5,0.19361,9e-05,19.9744]
[1776817492087,40.66,76327.4,0.5,0.1925,9e-05,19.90072]
[1776817494168,40.66,76318.83,0.5,0.1917,9e-05,19.84808]
[1776817499604,40.65,76314.05,0.5,0.19125,9e-05,19.81845]
[1776817499704,40.65,76314.05,0.5,0.19125,9e-05,19.81845]
[1776817499800,40.65,76314.05,0.5,0.19125,9e-05,19.81845]
[1776817499804,40.65,76314.05,0.5,0.19125,9e-05,19.81845]
[1776817499825,40.65,76314.05,0.5,0.19125,9e-05,19.81845]
[1776817499923,40.65,76314.05,0.5,0.19125,9e-05,19.81845]
[1776817501755,40.65,76306.92,0.5,0.19059,9e-05,19.77473]
[1776817501852,40.65,76306.92,0.5,0.19059,9e-05,19.77473]
[1776817501918,40.65,76302.88,0.5,0.19022,9e-05,19.74999]
[1776817505915,40.65,76298.18,0.5,0.18979,9e-05,19.72084]
[1776817505964,40.65,76297.01,0.5,0.18968,9e-05,19.71368]
[1776817509939,40.65,76295.93,0.5,0.18957,9e-05,19.70672]
[1776817515695,40.65,76295.51,0.5,0.18952,9e-05,19.70348]
[1776817515721,40.65,76295.51,0.5,0.18952,9e-05,19.70348]
[1776817515742,40.65,76295.51,0.5,0.18952,9e-05,19.70348]
[1776817515831,40.65,76295.51,0.5,0.18952,9e-05,19.70348]
[1776817516041,40.65,76295.49,0.5,0.18952,9e-05,19.70325]
[1776817516377,40.65,76282.17,0.5,0.1883,9e-05,19.62156]
[1776817517404,40.65,76282.17,0.5,0.1883,9e-05,19.62156]
[1776817519383,40.65,76280.92,0.5,0.18819,9e-05,19.61391]
[1776817519896,40.65,76280.92,0.5,0.18819,9e-05,19.61391]
[1776817520123,40.65,76280.92,0.5,0.18819,9e-05,19.61391]
[1776817522752,40.65,76283.76,0.5,0.18845,9e-05,19.63135]
[1776817522772,40.65,76283.76,0.5,0.18845,9e-05,19.63135]
[1776817522791,40.65,76286.84,0.5,0.18873,9e-05,19.65021]
[1776817524096,40.65,76286.84,0.5,0.18873,9e-05,19.65021]
[1776817525023,40.65,76287.64,0.5,0.1888,9e-05,19.65502]
[1776817530360,40.65,76293.07,0.5,0.18929,9e-05,19.6876]
[1776817531171,40.65,76293.07,0.5,0.18929,9e-05,19.6876]
[1776817532197,40.65,76287.67,0.5,0.18876,9e-05,19.65071]
[1776817532552,40.65,76287.67,0.5,0.18876,9e-05,19.65071]
[1776817537643,40.65,76287.14,0.5,0.18871,9e-05,19.64723]
[1776817538608,40.65,76285.48,0.5,0.18856,9e-05,19.63697]
[1776817539075,40.65,76285.48,0.5,0.18856,9e-05,19.63697]
[1776817539420,40.65,76282.8,0.5,0.18831,9e-05,19.62053]
[1776817539537,40.65,76282.8,0.5,0.18831,9e-05,19.62053]
[1776817539539,40.65,76282.8,0.5,0.18831,9e-05,19.62053]
[1776817539878,40.65,76282.8,0.5,0.18831,9e-05,19.62053]
[1776817540057,40.65,76281.01,0.5,0.18815,9e-05,19.60956]
[1776817540484,40.65,76281.01,0.5,0.18815,9e-05,19.60956]
[1776817541205,40.65,76278.04,0.5,0.18788,9e-05,19.59136]
[1776817543813,40.65,76276.83,0.5,0.18777,9e-05,19.584]
[1776817543973,40.65,76276.83,0.5,0.18777,9e-05,19.584]
[1776817543984,40.65,76276.83,0.5,0.18777,9e-05,19.584]
[1776817544044,40.65,76276.86,0.5,0.18777,9e-05,19.58421]
[1776817544979,40.65,76276.86,0.5,0.18777,9e-05,19.58421]
[1776817544988,40.65,76279.62,0.5,0.18803,9e-05,19.60116]
[1776817549020,40.65,76281.58,0.5,0.1882,9e-05,19.61316]
[1776817549961,40.65,76281.53,0.5,0.1882,9e-05,19.61281]
[1776817553787,40.65,76283.02,0.5,0.18833,9e-05,19.62181]
[1776817554725,40.65,76283.0,0.5,0.18833,9e-05,19.62165]
[1776817555076,40.65,76283.0,0.5,0.18833,9e-05,19.62165]
[1776817555269,40.65,76282.41,0.5,0.18828,9e-05,19.61796]
[1776817555272,40.65,76282.41,0.5,0.18828,9e-05,19.61796]
[1776817555873,40.65,76282.41,0.5,0.18828,9e-05,19.61796]
[1776817556182,40.65,76282.41,0.5,0.18828,9e-05,19.61796]
[1776817555960,40.65,76281.01,0.5,0.18815,9e-05,19.60938]
[1776817557260,40.65,76280.52,0.5,0.1881,9e-05,19.60635]
[1776817559303,40.65,76279.95,0.5,0.18805,9e-05,19.60282]
[1776817559674,40.65,76279.95,0.5,0.18805,9e-05,19.60282]
[1776817559749,40.65,76279.4,0.5,0.188,9e-05,19.59943]
[1776817562959,40.65,76280.66,0.5,0.18811,9e-05,19.60712]
[1776817563076,40.65,76280.66,0.5,0.18811,9e-05,19.60712]
[1776817563120,40.65,76280.12,0.5,0.18806,9e-05,19.60376]
[1776817564234,40.65,76288.3,0.5,0.18881,9e-05,19.65388]
[1776817564317,40.65,76288.3,0.5,0.18881,9e-05,19.65388]
[1776817564600,40.65,76293.65,0.5,0.1893,9e-05,19.68656]
[1776817565573,40.65,76293.65,0.5,0.1893,9e-05,19.68656]
[1776817570642,40.64,76289.98,0.5,0.18895,9e-05,19.66334]
[1776817571896,40.64,76289.98,0.5,0.18895,9e-05,19.66334]
[1776817572853,40.64,76289.48,0.5,0.1889,9e-05,19.66017]
[1776817576737,40.64,76295.47,0.5,0.18945,9e-05,19.69637]
[1776817582726,40.64,76297.23,0.5,0.18959,9e-05,19.70616]
[1776817585747,40.64,76296.16,0.5,0.18949,9e-05,19.69934]
[1776817586058,40.64,76296.16,0.5,0.18949,9e-05,19.69934]
[1776817586159,40.64,76295.38,0.5,0.18941,9e-05,19.6943]
[1776817591790,40.64,76286.6,0.5,0.18858,9e-05,19.63626]
[1776817592242,40.64,76286.6,0.5,0.18858,9e-05,19.63626]
[1776817597237,40.64,76290.2,0.5,0.1889,9e-05,19.65801]
[1776817597718,40.64,76293.87,0.5,0.18923,9e-05,19.6804]
[1776817597779,40.64,76293.87,0.5,0.18923,9e-05,19.6804]
[1776817598181,40.64,76304.44,0.5,0.1902,9e-05,19.74483]
[1776817598495,40.64,76304.44,0.5,0.1902,9e-05,19.74483]
[1776817599051,40.64,76308.4,0.5,0.19056,9e-05,19.76907]
[1776817602603,40.63,76309.32,0.5,0.19064,9e-05,19.77396]
[1776817602867,40.63,76316.08,0.5,0.19126,9e-05,19.81507]
[1776817603251,40.63,76316.08,0.5,0.19126,9e-05,19.81507]
[1776817608958,40.63,76319.67,0.5,0.19157,9e-05,19.83603]
[1776817612467,40.63,76320.07,0.5,0.1916,9e-05,19.83775]
[1776817613788,40.63,76320.18,0.5,0.1916,9e-05,19.83824]
[1776817614959,40.63,76320.9,0.5,0.19167,9e-05,19.84247]
[1776817617016,40.63,76326.61,0.5,0.19219,9e-05,19.87696]
[1776817619311,40.63,76326.45,0.5,0.19216,9e-05,19.87532]
[1776817619322,40.63,76326.45,0.5,0.19216,9e-05,19.87532]
[1776817623535,40.62,76341.95,0.5,0.19358,9e-05,19.96898]
[1776817625150,40.62,76345.1,0.5,0.19387,9e-05,19.98787]
[1776817625223,40.62,76345.76,0.5,0.19392,9e-05,19.99119]
[1776817625534,40.62,76345.76,0.5,0.19392,9e-05,19.99119]
[1776817630903,40.62,76353.17,0.5,0.19459,9e-05,20.03505]
[1776817637106,40.61,76350.21,0.5,0.19428,9e-05,20.01476]
[1776817641237,40.61,76350.02,0.5,0.19425,9e-05,20.01268]
[1776817646905,40.6,76350.14,0.5,0.19423,9e-05,20.01135]
[1776817648631,40.6,76350.86,0.5,0.19428,9e-05,20.01515]
[1776817649446,40.6,76350.27,0.5,0.19422,9e-05,20.01124]
[1776817652841,40.6,76350.09,0.5,0.19417,9e-05,20.00553]
[1776817653428,40.6,76350.08,0.5,0.19416,9e-05,20.00517]
[1776817654247,40.6,76350.08,0.5,0.19416,9e-05,20.00517]
[1776817654233,40.6,76338.77,0.5,0.1931,9e-05,19.9358]
[1776817654945,40.6,76338.77,0.5,0.1931,9e-05,19.9358]
[1776817655696,40.6,76343.85,0.5,0.19357,9e-05,19.96663]
[1776817658147,40.59,76344.45,0.5,0.19362,9e-05,19.9698]
[1776817658579,40.59,76342.89,0.5,0.19347,9e-05,19.96002]
[1776817664302,40.59,76337.31,0.5,0.19293,9e-05,19.92472]
[1776817664313,40.59,76337.31,0.5,0.19293,9e-05,19.92472]
[1776817668721,40.59,76336.82,0.5,0.19288,9e-05,19.92116]
[1776817668823,40.59,76336.82,0.5,0.19288,9e-05,19.92116]
[1776817669294,40.59,76336.82,0.5,0.19288,9e-05,19.92116]
[1776817669303,40.59,76336.5,0.5,0.19284,9e-05,19.91877]
[1776817669510,40.59,76336.5,0.5,0.19284,9e-05,19.91877]
[1776817669688,40.59,76336.5,0.5,0.19284,9e-05,19.91877]
[1776817669698,40.59,76336.5,0.5,0.19284,9e-05,19.91877]
[1776817669732,40.59,76336.5,0.5,0.19284,9e-05,19.91877]
[1776817675707,40.59,76332.96,0.5,0.1925,9e-05,19.89609]
[1776817680958,40.58,76332.03,0.5,0.1924,9e-05,19.88941]
[1776817681000,40.58,76329.52,0.5,0.19216,9e-05,19.87386]
[1776817684952,40.58,76316.93,0.5,0.19099,9e-05,19.79607]
[1776817686198,40.58,76316.93,0.5,0.19099,9e-05,19.79607]
[1776817688539,40.58,76303.91,0.5,0.18978,9e-05,19.71583]
[1776817688880,40.58,76303.91,0.5,0.18978,9e-05,19.71583]
[1776817689229,40.58,76303.91,0.5,0.18978,9e-05,19.71583]
[1776817689682,40.58,76305.23,0.5,0.1899,9e-05,19.72374]
[1776817689805,40.58,76305.23,0.5,0.1899,9e-05,19.72374]
[1776817691923,40.58,76304.6,0.5,0.18984,9e-05,19.71979]
[1776817692244,40.58,76304.6,0.5,0.18984,9e-05,19.71979]
[1776817693011,40.58,76305.07,0.5,0.18988,9e-05,19.72259]
[1776817694461,40.58,76315.44,0.5,0.19083,9e-05,19.78594]
[1776817695061,40.58,76319.81,0.5,0.19123,9e-05,19.81255]
[1776817701014,40.58,76320.74,0.5,0.19131,9e-05,19.81729]
[1776817706605,40.57,76321.89,0.5,0.19139,9e-05,19.82303]
[1776817709228,40.57,76321.84,0.5,0.19138,9e-05,19.82253]
[1776817714955,40.57,76322.63,0.5,0.19141,9e-05,19.82253]
[1776817719527,40.57,76322.6,0.5,0.1914,9e-05,19.82145]
[1776817724732,40.56,76328.84,0.5,0.19196,9e-05,19.85898]
[1776817728012,40.56,76326.81,0.5,0.19177,9e-05,19.84634]
[1776817733795,40.56,76318.68,0.5,0.19102,9e-05,19.79633]
[1776817736444,40.56,76318.29,0.5,0.19098,9e-05,19.79393]
[1776817736816,40.56,76314.3,0.5,0.19061,9e-05,19.76947]
[1776817741851,40.56,76309.21,0.5,0.19014,9e-05,19.73789]
[1776817746886,40.56,76307.66,0.5,0.18999,9e-05,19.72815]
[1776817748047,40.56,76307.66,0.5,0.18999,9e-05,19.72815]
[1776817753934,40.56,76309.34,0.5,0.19014,9e-05,19.73826]
[1776817758969,40.56,76308.88,0.5,0.1901,9e-05,19.73535]
[1776817760384,40.56,76308.88,0.5,0.1901,9e-05,19.73535]
[1776817766013,40.56,76309.24,0.5,0.19013,9e-05,19.73749]
[1776817767998,40.56,76311.85,0.5,0.19037,9e-05,19.75347]
[1776817768897,40.56,76311.8,0.5,0.19037,9e-05,19.75314]
[1776817772048,40.56,76314.46,0.5,0.19058,9e-05,19.76564]
[1776817772974,40.56,76314.31,0.5,0.19057,9e-05,19.76468]
[1776817774615,40.56,76313.65,0.5,0.19051,9e-05,19.76056]
[1776817774670,40.56,76313.65,0.5,0.19051,9e-05,19.76056]
[1776817775423,40.56,76313.65,0.5,0.19051,9e-05,19.76056]
[1776817776825,40.56,76315.45,0.5,0.19067,9e-05,19.77151]
[1776817777151,40.56,76315.45,0.5,0.19067,9e-05,19.77151]
[1776817777224,40.56,76315.45,0.5,0.19067,9e-05,19.77151]
[1776817777272,40.56,76315.45,0.5,0.19067,9e-05,19.77151]
[1776817777896,40.56,76315.55,0.5,0.19068,9e-05,19.772]
[1776817778260,40.56,76315.55,0.5,0.19068,9e-05,19.772]
[1776817778325,40.56,76315.55,0.5,0.19068,9e-05,19.772]
[1776817779099,40.56,76311.2,0.5,0.19028,9e-05,19.74531]
[1776817779778,40.56,76313.82,0.5,0.19052,9e-05,19.76137]
[1776817780204,40.56,76313.82,0.5,0.19052,9e-05,19.76137]
[1776817784146,40.56,76302.42,0.5,0.18947,9e-05,19.69145]
[1776817784949,40.56,76302.42,0.5,0.18947,9e-05,19.69145]
[1776817785270,40.56,76302.42,0.5,0.18947,9e-05,19.69145]
[1776817785339,40.56,76300.81,0.5,0.18932,9e-05,19.68163]
[1776817785439,40.56,76300.81,0.5,0.18932,9e-05,19.68163]
[1776817786413,40.56,76300.81,0.5,0.18932,9e-05,19.68163]
[1776817794950,40.56,76296.68,0.5,0.18895,9e-05,19.65692]
[1776817800938,40.56,76296.84,0.5,0.18897,9e-05,19.6583]
[1776817800981,40.56,76296.84,0.5,0.18897,9e-05,19.6583]
[1776817801270,40.56,76302.65,0.5,0.18951,9e-05,19.694]
[1776817801717,40.56,76302.65,0.5,0.18951,9e-05,19.694]
[1776817802288,40.56,76302.65,0.5,0.18951,9e-05,19.694]
[1776817804490,40.56,76307.53,0.5,0.18996,9e-05,19.72397]
[1776817805345,40.56,76307.53,0.5,0.18996,9e-05,19.72397]
[1776817805376,40.56,76308.82,0.5,0.19008,9e-05,19.73182]
[1776817806763,40.56,76316.48,0.5,0.19078,9e-05,19.77875]
[1776817807112,40.56,76316.48,0.5,0.19078,9e-05,19.77875]
[1776817808100,40.56,76319.56,0.5,0.19106,9e-05,19.79754]
[1776817809636,40.56,76321.77,0.5,0.19126,9e-05,19.81085]
[1776817815379,40.56,76326.27,0.5,0.19167,9e-05,19.838]
[1776817815827,40.56,76326.27,0.5,0.19167,9e-05,19.838]
[1776817821421,40.56,76316.3,0.5,0.19075,9e-05,19.77653]
[1776817821694,40.56,76316.3,0.5,0.19075,9e-05,19.77653]
[1776817827463,40.56,76326.65,0.5,0.19169,9e-05,19.83913]
[1776817832498,40.56,76328.18,0.5,0.1918,9e-05,19.84428]
[1776817836283,40.56,76327.82,0.5,0.19176,9e-05,19.84192]
[1776817840108,40.56,76325.77,0.5,0.19157,9e-05,19.82911]
[1776817846282,40.55,76318.04,0.5,0.19085,9e-05,19.78126]
[1776817846377,40.55,76316.94,0.5,0.19074,9e-05,19.77445]
[1776817848809,40.55,76311.68,0.5,0.19026,9e-05,19.74205]
[1776817848910,40.55,76309.43,0.5,0.19005,9e-05,19.72818]
[1776817852929,40.55,76309.02,0.5,0.19001,9e-05,19.72548]
[1776817853189,40.55,76308.85,0.5,0.18999,9e-05,19.72438]
[1776817853927,40.55,76308.85,0.5,0.18999,9e-05,19.72438]
[1776817853998,40.55,76308.85,0.5,0.18999,9e-05,19.72438]
[1776817854003,40.55,76308.85,0.5,0.18999,9e-05,19.72438]
[1776817855464,40.55,76309.22,0.5,0.19002,9e-05,19.72659]
[1776817856554,40.55,76305.61,0.5,0.18969,9e-05,19.70433]
[1776817856666,40.55,76304.1,0.5,0.18955,9e-05,19.69503]
[1776817858205,40.55,76304.1,0.5,0.18955,9e-05,19.69503]
[1776817863715,40.55,76309.03,0.5,0.19,9e-05,19.72489]
[1776817866555,40.55,76310.35,0.5,0.19012,9e-05,19.73286]
[1776817866736,40.55,76311.53,0.5,0.19023,9e-05,19.74001]
[1776817871771,40.55,76307.68,0.5,0.18986,9e-05,19.71598]
[1776817873264,40.55,76307.68,0.5,0.18986,9e-05,19.71598]
[1776817873434,40.55,76307.68,0.5,0.18986,9e-05,19.71598]
[1776817881762,40.55,76317.2,0.5,0.19073,9e-05,19.77335]
[1776817881802,40.55,76317.2,0.5,0.19073,9e-05,19.77335]
[1776817882211,40.55,76316.24,0.5,0.19064,9e-05,19.76733]
[1776817888125,40.55,76309.13,0.5,0.18997,9e-05,19.72327]
[1776817889274,40.55,76309.76,0.5,0.19003,9e-05,19.72707]
[1776817889287,40.55,76313.91,0.5,0.19041,9e-05,19.75244]
[1776817893269,40.54,76316.52,0.5,0.19062,9e-05,19.76436]
[1776817893296,40.54,76314.54,0.5,0.19044,9e-05,19.75212]
[1776817896725,40.54,76310.62,0.5,0.19007,9e-05,19.72787]
[1776817896876,40.54,76310.62,0.5,0.19007,9e-05,19.72787]
[1776817897225,40.54,76310.62,0.5,0.19007,9e-05,19.72787]
[1776817897300,40.54,76317.31,0.5,0.19069,9e-05,19.76884]
[1776817900999,40.54,76320.63,0.5,0.19099,9e-05,19.78881]
[1776817901375,40.54,76317.08,0.5,0.19066,9e-05,19.76691]
[1776817903808,40.54,76311.41,0.5,0.19013,9e-05,19.73194]
[1776817903823,40.54,76311.41,0.5,0.19013,9e-05,19.73194]
[1776817903871,40.54,76311.41,0.5,0.19013,9e-05,19.73194]
[1776817903898,40.54,76311.41,0.5,0.19013,9e-05,19.73194]
[1776817903918,40.54,76311.41,0.5,0.19013,9e-05,19.73194]
[1776817904537,40.54,76311.41,0.5,0.19013,9e-05,19.73194]
[1776817904377,40.54,76317.64,0.5,0.19071,9e-05,19.77007]
[1776817906010,40.54,76329.58,0.5,0.19181,9e-05,19.84307]
[1776817911045,40.54,76329.75,0.5,0.19181,9e-05,19.84331]
[1776817916080,40.54,76327.62,0.5,0.1916,9e-05,19.82955]
[1776817917051,40.54,76327.62,0.5,0.1916,9e-05,19.82955]
[1776817922122,40.53,76325.48,0.5,0.19139,9e-05,19.81568]
[1776817927157,40.53,76326.21,0.5,0.19145,9e-05,19.81953]
[1776817933026,40.53,76324.73,0.5,0.19131,9e-05,19.81009]
[1776817935308,40.53,76319.72,0.5,0.19084,9e-05,19.77892]
[1776817935879,40.53,76316.51,0.5,0.19054,9e-05,19.75914]
[1776817935896,40.53,76316.51,0.5,0.19054,9e-05,19.75914]
[1776817936220,40.53,76313.82,0.5,0.19029,9e-05,19.74258]
[1776817939388,40.53,76309.68,0.5,0.18991,9e-05,19.71711]
[1776817939487,40.53,76306.46,0.5,0.18961,9e-05,19.69736]
[1776817940899,40.53,76300.83,0.5,0.18909,9e-05,19.6628]
[1776817940917,40.53,76300.83,0.5,0.18909,9e-05,19.6628]
[1776817941325,40.53,76300.83,0.5,0.18909,9e-05,19.6628]
[1776817941675,40.53,76296.34,0.5,0.18868,9e-05,19.63527]
[1776817942143,40.53,76296.34,0.5,0.18868,9e-05,19.63527]
[1776817943028,40.53,76295.24,0.5,0.18858,9e-05,19.6286]
[1776817944268,40.53,76294.36,0.5,0.1885,9e-05,19.62328]
[1776817945461,40.53,76295.63,0.5,0.18862,9e-05,19.63118]
[1776817945483,40.53,76295.63,0.5,0.18862,9e-05,19.63118]
[1776817947953,40.53,76304.08,0.5,0.1894,9e-05,19.68327]
[1776817950006,40.53,76304.27,0.5,0.18942,9e-05,19.68448]
[1776817954837,40.53,76302.08,0.5,0.18919,9e-05,19.66734]
[1776817955226,40.53,76302.08,0.5,0.18919,9e-05,19.66734]
[1776817955350,40.53,76302.08,0.5,0.18919,9e-05,19.66734]
[1776817955492,40.53,76302.08,0.5,0.18919,9e-05,19.66734]
[1776817955555,40.53,76313.82,0.5,0.19027,9e-05,19.73944]
[1776817956365,40.53,76313.82,0.5,0.19027,9e-05,19.73944]
[1776817956583,40.53,76320.22,0.5,0.19086,9e-05,19.77862]
[1776817962402,40.53,76323.35,0.5,0.19114,9e-05,19.79722]
[1776817965473,40.53,76322.79,0.5,0.19109,9e-05,19.79357]
[1776817965573,40.53,76322.79,0.5,0.19109,9e-05,19.79357]
[1776817965582,40.53,76321.87,0.5,0.191,9e-05,19.7877]
[1776817965625,40.53,76321.87,0.5,0.191,9e-05,19.7877]
[1776817971465,40.53,76312.25,0.5,0.1901,9e-05,19.72831]
[1776817976500,40.53,76312.29,0.5,0.1901,9e-05,19.72819]
[1776817981535,40.53,76315.44,0.5,0.19039,9e-05,19.74722]
[1776817983808,40.53,76314.25,0.5,0.19028,9e-05,19.73975]
[1776817986917,40.53,76319.54,0.5,0.19076,9e-05,19.77201]
[1776817986931,40.53,76319.54,0.5,0.19076,9e-05,19.77201]
[1776817987577,40.53,76316.72,0.5,0.1905,9e-05,19.75459]
[1776817993619,40.52,76318.27,0.5,0.19063,9e-05,19.76354]
[1776817997240,40.52,76318.45,0.5,0.19064,9e-05,19.76433]
[1776817997654,40.52,76318.06,0.5,0.19061,9e-05,19.76182]
[1776818003116,40.52,76318.12,0.5,0.19061,9e-05,19.76177]
[1776818003758,40.52,76317.95,0.5,0.19059,9e-05,19.76052]
[1776818003760,40.52,76317.95,0.5,0.19059,9e-05,19.76052]
[1776818004505,40.52,76317.95,0.5,0.19059,9e-05,19.76052]
[1776818013766,40.52,76318.35,0.5,0.19058,9e-05,19.75835]
[1776818018800,40.52,76318.82,0.5,0.19062,9e-05,19.76068]
[1776818023836,40.52,76318.61,0.5,0.19059,9e-05,19.75885]
[1776818027783,40.52,76318.59,0.5,0.19058,9e-05,19.75843]
[1776818027798,40.52,76318.59,0.5,0.19058,9e-05,19.75843]
[1776818027805,40.52,76318.59,0.5,0.19058,9e-05,19.75843]
[1776818027863,40.52,76318.97,0.5,0.19062,9e-05,19.76065]
[1776818031164,40.51,76324.59,0.5,0.19113,9e-05,19.79487]
[1776818033329,40.51,76327.34,0.5,0.19138,9e-05,19.81143]
[1776818033984,40.51,76327.28,0.5,0.19137,9e-05,19.8109]
[1776818034304,40.51,76327.28,0.5,0.19137,9e-05,19.8109]
[1776818034329,40.51,76327.28,0.5,0.19137,9e-05,19.8109]
[1776818040562,40.51,76330.32,0.5,0.19164,9e-05,19.82853]
[1776818040673,40.51,76330.32,0.5,0.19164,9e-05,19.82853]
[1776818040644,40.51,76328.05,0.5,0.19142,9e-05,19.81428]
[1776818040958,40.51,76316.73,0.5,0.19038,9e-05,19.74484]
[1776818042027,40.51,76316.73,0.5,0.19038,9e-05,19.74484]
[1776818042323,40.51,76316.73,0.5,0.19038,9e-05,19.74484]
[1776818042343,40.51,76316.73,0.5,0.19038,9e-05,19.74484]
[1776818042415,40.51,76315.57,0.5,0.19027,9e-05,19.73764]
[1776818042722,40.51,76315.57,0.5,0.19027,9e-05,19.73764]
[1776818042787,40.51,76315.57,0.5,0.19027,9e-05,19.73764]
[1776818042794,40.51,76315.57,0.5,0.19027,9e-05,19.73764]
[1776818042823,40.51,76315.57,0.5,0.19027,9e-05,19.73764]
[1776818042932,40.51,76315.57,0.5,0.19027,9e-05,19.73764]
[1776818043348,40.51,76299.91,0.5,0.18883,9e-05,19.6414]
[1776818045999,40.51,76288.37,0.5,0.18777,9e-05,19.57081]
[1776818047661,40.51,76288.37,0.5,0.18777,9e-05,19.57081]
[1776818047697,40.51,76285.49,0.5,0.18751,9e-05,19.55317]
[1776818048765,40.51,76276.9,0.5,0.18673,9e-05,19.50032]
[1776818049021,40.51,76275.87,0.5,0.18663,9e-05,19.49409]
[1776818052693,40.51,76274.68,0.5,0.18653,9e-05,19.48701]
[1776818052899,40.51,76274.63,0.5,0.18653,9e-05,19.48684]
[1776818053503,40.51,76273.04,0.5,0.18638,9e-05,19.47718]
[1776818054309,40.51,76273.04,0.5,0.18638,9e-05,19.47718]
[1776818054338,40.51,76273.04,0.5,0.18638,9e-05,19.47718]
[1776818055320,40.51,76272.83,0.5,0.18637,9e-05,19.47603]
[1776818055689,40.51,76272.83,0.5,0.18637,9e-05,19.47603]
[1776818056185,40.51,76272.55,0.5,0.18634,9e-05,19.47445]
[1776818062112,40.52,76275.55,0.5,0.18663,9e-05,19.49384]
[1776818067147,40.52,76274.95,0.5,0.18659,9e-05,19.49075]
[1776818072370,40.52,76274.69,0.5,0.18654,9e-05,19.48589]
[1776818072468,40.52,76274.61,0.5,0.18654,9e-05,19.48551]
[1776818078225,40.52,76274.17,0.5,0.18651,9e-05,19.48354]
[1776818083260,40.52,76274.05,0.5,0.18651,9e-05,19.48341]
[1776818088295,40.52,76277.02,0.5,0.18679,9e-05,19.50227]
[1776818089369,40.52,76277.02,0.5,0.18679,9e-05,19.50227]
[1776818092211,40.52,76276.55,0.5,0.18675,9e-05,19.49965]
[1776818092633,40.52,76276.55,0.5,0.18675,9e-05,19.49965]
[1776818093338,40.52,76274.75,0.5,0.18659,9e-05,19.48877]
[1776818095761,40.52,76272.55,0.5,0.18639,9e-05,19.47548]
[1776818096719,40.52,76272.55,0.5,0.18639,9e-05,19.47548]
[1776818097763,40.53,76275.25,0.5,0.18664,9e-05,19.49233]
[1776818099682,40.53,76275.88,0.5,0.1867,9e-05,19.49631]
[1776818104818,40.53,76273.62,0.5,0.1865,9e-05,19.48299]
[1776818104997,40.53,76273.62,0.5,0.1865,9e-05,19.48299]
[1776818105208,40.53,76273.62,0.5,0.1865,9e-05,19.48299]
[1776818107129,40.53,76287.12,0.5,0.18774,9e-05,19.56628]
[1776818112873,40.53,76281.6,0.5,0.18725,9e-05,19.53329]
[1776818114044,40.53,76281.71,0.5,0.18726,9e-05,19.53415]
[1776818114750,40.53,76281.71,0.5,0.18726,9e-05,19.53415]
[1776818117461,40.53,76282.34,0.5,0.18733,9e-05,19.53853]
[1776818122537,40.53,76276.48,0.5,0.1868,9e-05,19.50315]
[1776818127572,40.53,76280.92,0.5,0.18722,9e-05,19.5309]
[1776818132607,40.54,76281.05,0.5,0.18721,9e-05,19.52828]
[1776818135910,40.54,76275.39,0.5,0.18669,9e-05,19.49368]
[1776818136183,40.54,76275.39,0.5,0.18669,9e-05,19.49368]
[1776818138741,40.54,76273.12,0.5,0.18649,9e-05,19.48004]
[1776818140483,40.54,76276.16,0.5,0.18677,9e-05,19.49885]
[1776818140752,40.54,76276.16,0.5,0.18677,9e-05,19.49885]
[1776818146705,40.54,76277.34,0.5,0.18689,9e-05,19.50664]
[1776818151740,40.54,76276.76,0.5,0.18684,9e-05,19.50352]
[1776818153056,40.54,76277.35,0.5,0.1869,9e-05,19.50725]
[1776818153272,40.54,76277.35,0.5,0.1869,9e-05,19.50725]
[1776818154119,40.54,76278.08,0.5,0.18696,9e-05,19.51184]
[1776818154333,40.54,76278.08,0.5,0.18696,9e-05,19.51184]
[1776818159796,40.54,76279.28,0.5,0.18708,9e-05,19.51969]
[1776818162026,40.54,76280.33,0.5,0.18718,9e-05,19.52631]
[1776818163108,40.54,76282.11,0.5,0.18734,9e-05,19.53744]
[1776818163163,40.54,76282.11,0.5,0.18734,9e-05,19.53744]
[1776818163588,40.54,76282.11,0.5,0.18734,9e-05,19.53744]
[1776818163710,40.54,76282.11,0.5,0.18734,9e-05,19.53744]
[1776818163824,40.54,76287.78,0.5,0.18787,9e-05,19.57245]
[1776818164574,40.54,76287.78,0.5,0.18787,9e-05,19.57245]
[1776818164831,40.54,76289.83,0.5,0.18806,9e-05,19.58516]
[1776818164876,40.54,76289.83,0.5,0.18806,9e-05,19.58516]
[1776818165088,40.54,76289.83,0.5,0.18806,9e-05,19.58516]
[1776818166758,40.54,76292.2,0.5,0.18828,9e-05,19.5999]
[1776818169462,40.54,76291.63,0.5,0.18823,9e-05,19.59658]
[1776818169462,40.54,76291.63,0.5,0.18823,9e-05,19.59658]
[1776818169527,40.54,76291.63,0.5,0.18823,9e-05,19.59658]
[1776818169755,40.54,76291.63,0.5,0.18823,9e-05,19.59658]
[1776818169890,40.54,76289.42,0.5,0.18802,9e-05,19.58297]
[1776818169966,40.54,76289.42,0.5,0.18802,9e-05,19.58297]
[1776818170132,40.54,76289.42,0.5,0.18802,9e-05,19.58297]
[1776818170215,40.54,76289.42,0.5,0.18802,9e-05,19.58297]
[1776818170226,40.54,76289.42,0.5,0.18802,9e-05,19.58297]
[1776818170517,40.54,76289.42,0.5,0.18802,9e-05,19.58297]
[1776818170833,40.54,76289.42,0.5,0.18802,9e-05,19.58297]
[1776818170803,40.54,76269.98,0.5,0.18625,9e-05,19.46359]
[1776818170970,40.54,76269.98,0.5,0.18625,9e-05,19.46359]
[1776818171031,40.54,76269.98,0.5,0.18625,9e-05,19.46359]
[1776818171204,40.54,76269.98,0.5,0.18625,9e-05,19.46359]
[1776818171550,40.54,76269.98,0.5,0.18625,9e-05,19.46359]
[1776818171604,40.54,76269.98,0.5,0.18625,9e-05,19.46359]
[1776818171685,40.54,76257.59,0.5,0.18512,9e-05,19.38735]
[1776818173840,40.54,76253.02,0.5,0.18471,9e-05,19.35944]
[1776818174557,40.55,76251.68,0.5,0.1846,9e-05,19.35146]
[1776818174574,40.55,76251.68,0.5,0.1846,9e-05,19.35146]
[1776818174819,40.55,76252.64,0.5,0.18469,9e-05,19.35792]
[1776818179940,40.55,76256.08,0.5,0.18502,9e-05,19.38041]
[1776818181126,40.55,76256.08,0.5,0.18502,9e-05,19.38041]
[1776818181185,40.55,76256.1,0.5,0.18503,9e-05,19.38076]
[1776818187017,40.55,76255.97,0.5,0.18504,9e-05,19.38116]
[1776818193034,40.56,76257.04,0.5,0.18513,9e-05,19.38554]
[1776818195330,40.56,76256.51,0.5,0.18508,9e-05,19.3825]
[1776818195432,40.56,76256.51,0.5,0.18509,9e-05,19.38272]
[1776818201093,40.56,76256.91,0.5,0.18515,9e-05,19.38653]
[1776818206127,40.56,76256.87,0.5,0.18516,9e-05,19.38738]
[1776818209117,40.57,76257.52,0.5,0.18522,9e-05,19.39182]
[1776818209172,40.57,76257.52,0.5,0.18522,9e-05,19.39182]
[1776818209250,40.57,76257.52,0.5,0.18522,9e-05,19.39182]
[1776818209371,40.57,76257.52,0.5,0.18522,9e-05,19.39182]
[1776818211640,40.57,76247.76,0.5,0.18435,9e-05,19.33222]
[1776818216852,40.57,76242.83,0.5,0.18393,9e-05,19.30345]
[1776818220172,40.57,76241.98,0.5,0.18386,9e-05,19.299]
[1776818222669,40.57,76244.6,0.5,0.1841,9e-05,19.31552]
[1776818222690,40.57,76244.6,0.5,0.1841,9e-05,19.31552]
[1776818222834,40.57,76244.6,0.5,0.1841,9e-05,19.31552]
[1776818222841,40.57,76244.6,0.5,0.1841,9e-05,19.31552]
[1776818222841,40.58,76248.06,0.5,0.18443,9e-05,19.33741]
[1776818224326,40.58,76258.03,0.5,0.18533,9e-05,19.39875]
[1776818224636,40.58,76258.03,0.5,0.18533,9e-05,19.39875]
[1776818225219,40.58,76264.72,0.5,0.18594,9e-05,19.44009]
[1776818226131,40.58,76264.47,0.5,0.18592,9e-05,19.4387]
[1776818226911,40.58,76262.44,0.5,0.18574,9e-05,19.42637]
[1776818230782,40.58,76261.48,0.5,0.18566,9e-05,19.42098]
[1776818236338,40.58,76268.31,0.5,0.18629,9e-05,19.46384]
[1776818239938,40.58,76268.29,0.5,0.1863,9e-05,19.46416]
[1776818239954,40.58,76268.29,0.5,0.1863,9e-05,19.46416]
[1776818239960,40.58,76268.29,0.5,0.1863,9e-05,19.46416]
[1776818240489,40.58,76268.29,0.5,0.1863,9e-05,19.46416]
[1776818240575,40.58,76268.29,0.5,0.1863,9e-05,19.46416]
[1776818240838,40.58,76268.29,0.5,0.1863,9e-05,19.46416]
[1776818240658,40.58,76258.67,0.5,0.18542,9e-05,19.40503]
[1776818241471,40.58,76258.67,0.5,0.18542,9e-05,19.40503]
[1776818242143,40.58,76252.5,0.5,0.18487,9e-05,19.36727]
[1776818242595,40.58,76252.5,0.5,0.18487,9e-05,19.36727]
[1776818244503,40.58,76251.29,0.5,0.18476,9e-05,19.36033]
[1776818245317,40.58,76250.76,0.5,0.18472,9e-05,19.35759]
[1776818245359,40.58,76250.76,0.5,0.18472,9e-05,19.35759]
[1776818248683,40.59,76250.74,0.5,0.18473,9e-05,19.35799]
[1776818249149,40.59,76250.63,0.5,0.18473,9e-05,19.35784]
[1776818252535,40.59,76248.83,0.5,0.18455,9e-05,19.34357]
[1776818254122,40.59,76250.31,0.5,0.18469,9e-05,19.35323]
[1776818256134,40.59,76256.11,0.5,0.18523,9e-05,19.38962]
[1776818257286,40.59,76257.6,0.5,0.18536,9e-05,19.39878]
[1776818257609,40.59,76265.55,0.5,0.18609,9e-05,19.44785]
[1776818258364,40.59,76265.55,0.5,0.18609,9e-05,19.44785]
[1776818258464,40.59,76265.55,0.5,0.18609,9e-05,19.44785]
[1776818258477,40.59,76265.55,0.5,0.18609,9e-05,19.44785]
[1776818258603,40.59,76265.55,0.5,0.18609,9e-05,19.44785]
[1776818258683,40.59,76269.6,0.5,0.18646,9e-05,19.47287]
[1776818259304,40.59,76269.6,0.5,0.18646,9e-05,19.47287]
[1776818259323,40.59,76269.6,0.5,0.18646,9e-05,19.47287]
[1776818261814,40.59,76275.64,0.5,0.18701,9e-05,19.51014]
[1776818261870,40.59,76275.64,0.5,0.18701,9e-05,19.51014]
[1776818261980,40.59,76275.64,0.5,0.18701,9e-05,19.51014]
[1776818262243,40.59,76277.0,0.5,0.18714,9e-05,19.51858]
[1776818262530,40.59,76290.76,0.5,0.18839,9e-05,19.60303]
[1776818263079,40.59,76290.76,0.5,0.18839,9e-05,19.60303]
[1776818263910,40.59,76290.76,0.5,0.18839,9e-05,19.60303]
[1776818266057,40.59,76287.66,0.5,0.18811,9e-05,19.5842]
[1776818266805,40.59,76287.66,0.5,0.18811,9e-05,19.5842]
[1776818267944,40.59,76286.45,0.5,0.18801,9e-05,19.57697]
[1776818271210,40.59,76286.26,0.5,0.18799,9e-05,19.57612]
[1776818271231,40.59,76286.26,0.5,0.18799,9e-05,19.57612]
[1776818271237,40.59,76286.26,0.5,0.18799,9e-05,19.57612]
[1776818271268,40.59,76286.26,0.5,0.18799,9e-05,19.57612]
[1776818271414,40.59,76286.26,0.5,0.18799,9e-05,19.57612]
[1776818271435,40.59,76286.26,0.5,0.18799,9e-05,19.57612]
[1776818271476,40.59,76286.26,0.5,0.18799,9e-05,19.57612]
[1776818271594,40.59,76305.68,0.5,0.18978,9e-05,19.69531]
[1776818272148,40.59,76305.68,0.5,0.18978,9e-05,19.69531]
[1776818273156,40.59,76309.27,0.5,0.1901,9e-05,19.71724]
[1776818273544,40.59,76309.27,0.5,0.1901,9e-05,19.71724]
[1776818273924,40.59,76309.27,0.5,0.1901,9e-05,19.71724]
[1776818275940,40.59,76313.46,0.5,0.19049,9e-05,19.74281]
[1776818275979,40.59,76313.35,0.5,0.19048,9e-05,19.74214]
[1776818276672,40.59,76316.44,0.5,0.19076,9e-05,19.76107]
[1776818278065,40.59,76317.19,0.5,0.19083,9e-05,19.76564]
[1776818278102,40.59,76317.19,0.5,0.19083,9e-05,19.76564]
[1776818278413,40.59,76317.19,0.5,0.19083,9e-05,19.76564]
[1776818281411,40.59,76320.0,0.5,0.19109,9e-05,19.78273]
[1776818281758,40.59,76320.0,0.5,0.19109,9e-05,19.78273]
[1776818287706,40.59,76321.28,0.5,0.1912,9e-05,19.79018]
[1776818289649,40.59,76321.39,0.5,0.19121,9e-05,19.7908]
[1776818289887,40.59,76321.39,0.5,0.19121,9e-05,19.7908]
[1776818289848,40.59,76335.12,0.5,0.19248,9e-05,19.87474]
[1776818290036,40.59,76335.12,0.5,0.19248,9e-05,19.87474]
[1776818290727,40.59,76336.95,0.5,0.19265,9e-05,19.88587]
[1776818295781,40.59,76339.93,0.5,0.19292,9e-05,19.90356]
[1776818295948,40.59,76339.93,0.5,0.19292,9e-05,19.90356]
[1776818295954,40.59,76336.83,0.5,0.19263,9e-05,19.88433]
[1776818298783,40.59,76324.72,0.5,0.1915,9e-05,19.80992]
[1776818299234,40.59,76324.72,0.5,0.1915,9e-05,19.80992]
[1776818299235,40.59,76324.72,0.5,0.1915,9e-05,19.80992]
[1776818299301,40.59,76324.72,0.5,0.1915,9e-05,19.80992]
[1776818299790,40.59,76317.6,0.5,0.19084,9e-05,19.76624]
[1776818300188,40.59,76317.6,0.5,0.19084,9e-05,19.76624]
[1776818304394,40.59,76310.62,0.5,0.19019,9e-05,19.72296]
[1776818304448,40.59,76310.62,0.5,0.19019,9e-05,19.72296]
[1776818305386,40.59,76309.59,0.5,0.19009,9e-05,19.71657]
[1776818305816,40.59,76309.59,0.5,0.19009,9e-05,19.71657]
[1776818310869,40.59,76306.97,0.5,0.18985,9e-05,19.70013]
[1776818312015,40.59,76306.85,0.5,0.18981,9e-05,19.69563]
[1776818312882,40.59,76306.58,0.5,0.18978,9e-05,19.69395]
[1776818317019,40.59,76307.03,0.5,0.18982,9e-05,19.6966]
[1776818317353,40.59,76307.03,0.5,0.18982,9e-05,19.6966]
[1776818317702,40.59,76307.03,0.5,0.18982,9e-05,19.6966]
[1776818318053,40.59,76309.54,0.5,0.19005,9e-05,19.71196]
[1776818318068,40.59,76309.54,0.5,0.19005,9e-05,19.71196]
[1776818318145,40.59,76309.54,0.5,0.19005,9e-05,19.71196]
[1776818320347,40.59,76316.13,0.5,0.19066,9e-05,19.75217]
[1776818320639,40.59,76316.13,0.5,0.19066,9e-05,19.75217]
[1776818322307,40.59,76317.27,0.5,0.19076,9e-05,19.75916]
[1776818326033,40.59,76318.39,0.5,0.19087,9e-05,19.76599]
[1776818326490,40.59,76318.39,0.5,0.19087,9e-05,19.76599]
[1776818332756,40.59,76310.13,0.5,0.1901,9e-05,19.71506]
[1776818337911,40.58,76307.2,0.5,0.18983,9e-05,19.69687]
[1776818337939,40.58,76307.2,0.5,0.18983,9e-05,19.69687]
[1776818339757,40.58,76321.55,0.5,0.19115,9e-05,19.78474]
[1776818341157,40.58,76322.96,0.5,0.19128,9e-05,19.79335]
[1776818347124,40.58,76315.39,0.5,0.19057,9e-05,19.74645]
[1776818348882,40.58,76315.39,0.5,0.19057,9e-05,19.74645]
[1776818354022,40.58,76319.19,0.5,0.19092,9e-05,19.76966]
[1776818354082,40.58,76319.27,0.5,0.19093,9e-05,19.77015]
[1776818354494,40.58,76319.27,0.5,0.19093,9e-05,19.77015]
[1776818355984,40.58,76334.2,0.5,0.19231,9e-05,19.86138]
[1776818356063,40.58,76334.2,0.5,0.19231,9e-05,19.86138]
[1776818356075,40.58,76334.2,0.5,0.19231,9e-05,19.86138]
[1776818362979,40.58,76331.89,0.5,0.19208,9e-05,19.84658]
[1776818372300,40.58,76325.55,0.5,0.19145,9e-05,19.80302]
[1776818377336,40.58,76324.6,0.5,0.19136,9e-05,19.79697]
[1776818378944,40.58,76324.6,0.5,0.19136,9e-05,19.79697]
[1776818379778,40.58,76324.43,0.5,0.19134,9e-05,19.79584]
[1776818382023,40.58,76315.73,0.5,0.19054,9e-05,19.74254]
[1776818382041,40.58,76315.73,0.5,0.19054,9e-05,19.74254]
[1776818382617,40.58,76319.3,0.5,0.19087,9e-05,19.76444]
[1776818382878,40.58,76319.3,0.5,0.19087,9e-05,19.76444]
[1776818383841,40.58,76341.22,0.5,0.1929,9e-05,19.89852]
[1776818384378,40.58,76341.22,0.5,0.1929,9e-05,19.89852]
[1776818385115,40.58,76346.61,0.5,0.1934,9e-05,19.9313]
[1776818386111,40.58,76347.21,0.5,0.19345,9e-05,19.93476]
[1776818386768,40.58,76347.21,0.5,0.19345,9e-05,19.93476]
[1776818391030,40.57,76347.63,0.5,0.19348,9e-05,19.9367]
[1776818391142,40.57,76347.82,0.5,0.19349,9e-05,19.93721]
[1776818391434,40.57,76349.66,0.5,0.19366,9e-05,19.94846]
[1776818396911,40.57,76352.28,0.5,0.19389,9e-05,19.96372]
[1776818396912,40.57,76352.28,0.5,0.19389,9e-05,19.96372]
[1776818399547,40.57,76352.25,0.5,0.19388,9e-05,19.96293]
[1776818399618,40.57,76352.25,0.5,0.19388,9e-05,19.96293]
[1776818399668,40.57,76352.25,0.5,0.19388,9e-05,19.96293]
[1776818399733,40.57,76352.25,0.5,0.19388,9e-05,19.96293]
[1776818399769,40.57,76353.37,0.5,0.19398,9e-05,19.96957]
[1776818400551,40.57,76353.37,0.5,0.19398,9e-05,19.96957]
[1776818401122,40.57,76363.15,0.5,0.19489,9e-05,20.02931]
[1776818401153,40.57,76363.15,0.5,0.19489,9e-05,20.02931]
[1776818401177,40.57,76363.15,0.5,0.19489,9e-05,20.02931]
[1776818401430,40.57,76363.15,0.5,0.19489,9e-05,20.02931]
[1776818401508,40.57,76363.15,0.5,0.19489,9e-05,20.02931]
[1776818401766,40.57,76372.68,0.5,0.19578,9e-05,20.08739]
[1776818404214,40.57,76377.52,0.5,0.19624,9e-05,20.11726]
[1776818404420,40.57,76377.52,0.5,0.19624,9e-05,20.11726]
[1776818404598,40.57,76377.52,0.5,0.19624,9e-05,20.11726]
[1776818405036,40.57,76377.52,0.5,0.19624,9e-05,20.11726]
[1776818405056,40.57,76377.52,0.5,0.19624,9e-05,20.11726]
[1776818405384,40.57,76381.82,0.5,0.19665,9e-05,20.14375]
[1776818406485,40.57,76388.25,0.5,0.19726,9e-05,20.18292]
[1776818406539,40.57,76391.73,0.5,0.19759,9e-05,20.20418]
[1776818408492,40.57,76394.81,0.5,0.19788,9e-05,20.22297]
[1776818408546,40.57,76394.81,0.5,0.19788,9e-05,20.22297]
[1776818409123,40.57,76396.15,0.5,0.198,9e-05,20.23115]
[1776818409560,40.57,76396.15,0.5,0.198,9e-05,20.23115]
[1776818411256,40.57,76402.04,0.5,0.19856,9e-05,20.26697]
[1776818411940,40.57,76402.04,0.5,0.19856,9e-05,20.26697]
[1776818413138,40.57,76406.18,0.5,0.19895,9e-05,20.29206]
[1776818416461,40.57,76409.54,0.5,0.19926,9e-05,20.31226]
[1776818416543,40.57,76409.54,0.5,0.19926,9e-05,20.31226]
[1776818418151,40.57,76421.01,0.5,0.20034,9e-05,20.38155]
[1776818419992,40.57,76421.27,0.5,0.20037,9e-05,20.38313]
[1776818420093,40.57,76421.69,0.5,0.2004,0.0001,20.38532]
[1776818425963,40.57,76413.27,0.5,0.1996,9e-05,20.33383]
[1776818430161,40.57,76417.61,0.5,0.2,9e-05,20.35982]
[1776818430711,40.57,76417.49,0.5,0.19999,9e-05,20.359]
[1776818435092,40.56,76413.78,0.5,0.19961,9e-05,20.33243]
[1776818439014,40.56,76413.69,0.5,0.19959,9e-05,20.33154]
[1776818440164,40.56,76408.77,0.5,0.19913,9e-05,20.30146]
[1776818444515,40.56,76403.43,0.5,0.19862,9e-05,20.26866]
[1776818445783,40.56,76401.85,0.5,0.19847,9e-05,20.25904]
[1776818445851,40.56,76401.85,0.5,0.19847,9e-05,20.25904]
[1776818445964,40.56,76401.78,0.5,0.19846,9e-05,20.25859]
[1776818446764,40.56,76401.78,0.5,0.19846,9e-05,20.25859]
[1776818447286,40.56,76395.18,0.5,0.19784,9e-05,20.21838]
[1776818447327,40.56,76395.18,0.5,0.19784,9e-05,20.21838]
[1776818447567,40.56,76395.18,0.5,0.19784,9e-05,20.21838]
[1776818447893,40.56,76395.18,0.5,0.19784,9e-05,20.21838]
[1776818447947,40.56,76382.94,0.5,0.19668,9e-05,20.14384]
[1776818448293,40.56,76382.94,0.5,0.19668,9e-05,20.14384]
[1776818449961,40.56,76377.49,0.5,0.19617,9e-05,20.11064]
[1776818449962,40.56,76377.49,0.5,0.19617,9e-05,20.11064]
[1776818455886,40.57,76377.37,0.5,0.19618,9e-05,20.1112]
[1776818456732,40.57,76377.37,0.5,0.19618,9e-05,20.1112]
[1776818456799,40.57,76377.37,0.5,0.19618,9e-05,20.1112]
[1776818457035,40.57,76375.15,0.5,0.19598,9e-05,20.09805]
[1776818461211,40.57,76370.51,0.5,0.19555,9e-05,20.0704]
[1776818462313,40.57,76365.01,0.5,0.19505,9e-05,20.03732]
[1776818463132,40.57,76365.01,0.5,0.19505,9e-05,20.03732]
[1776818463434,40.57,76361.27,0.5,0.1947,9e-05,20.01448]
[1776818465265,40.57,76362.78,0.5,0.19485,9e-05,20.02422]
[1776818465593,40.57,76362.78,0.5,0.19485,9e-05,20.02422]
[1776818468506,40.57,76362.25,0.5,0.19481,9e-05,20.02165]
[1776818468511,40.57,76362.25,0.5,0.19481,9e-05,20.02165]
[1776818469239,40.57,76360.26,0.5,0.19463,9e-05,20.0097]
[1776818470846,40.57,76356.33,0.5,0.19426,9e-05,19.98592]
[1776818471165,40.58,76356.04,0.5,0.19424,9e-05,19.98464]
[1776818471173,40.58,76356.04,0.5,0.19424,9e-05,19.98464]
[1776818471378,40.58,76356.04,0.5,0.19424,9e-05,19.98464]
[1776818474834,40.58,76349.19,0.5,0.19361,9e-05,19.94335]
[1776818475754,40.58,76345.79,0.5,0.1933,9e-05,19.92286]
[1776818476027,40.58,76338.83,0.5,0.19265,9e-05,19.88029]
[1776818481120,40.58,76337.06,0.5,0.19249,9e-05,19.86964]
[1776818488306,40.58,76337.25,0.5,0.19251,9e-05,19.87105]
[1776818494204,40.58,76330.66,0.5,0.19188,9e-05,19.82738]
[1776818494724,40.58,76330.66,0.5,0.19188,9e-05,19.82738]
[1776818494728,40.58,76330.66,0.5,0.19188,9e-05,19.82738]
[1776818500073,40.58,76321.68,0.5,0.19105,9e-05,19.77245]
[1776818500328,40.58,76320.86,0.5,0.19098,9e-05,19.76747]
[1776818500475,40.58,76320.86,0.5,0.19098,9e-05,19.76747]
[1776818500526,40.58,76320.45,0.5,0.19094,9e-05,19.76496]
[1776818503515,40.58,76320.3,0.5,0.19093,9e-05,19.76403]
[1776818503582,40.58,76320.3,0.5,0.19093,9e-05,19.76403]
[1776818504176,40.58,76320.3,0.5,0.19093,9e-05,19.76403]
[1776818503681,40.58,76319.62,0.5,0.19086,9e-05,19.75986]
[1776818509417,40.58,76322.39,0.5,0.19112,9e-05,19.777]
[1776818512992,40.58,76326.16,0.5,0.19148,9e-05,19.8004]
[1776818513008,40.58,76326.16,0.5,0.19148,9e-05,19.80052]
[1776818518639,40.58,76322.45,0.5,0.19114,9e-05,19.77793]
[1776818520633,40.58,76321.2,0.5,0.19102,9e-05,19.77027]
[1776818521373,40.58,76324.82,0.5,0.19136,9e-05,19.79243]
[1776818521756,40.58,76324.82,0.5,0.19136,9e-05,19.79243]
[1776818521798,40.58,76325.17,0.5,0.19139,9e-05,19.79453]
[1776818527214,40.58,76330.48,0.5,0.19188,9e-05,19.82709]
[1776818533435,40.58,76334.6,0.5,0.19226,9e-05,19.85197]
[1776818538470,40.58,76334.81,0.5,0.19227,9e-05,19.85304]
[1776818541315,40.58,76335.0,0.5,0.19229,9e-05,19.85411]
[1776818546526,40.58,76333.42,0.5,0.19215,9e-05,19.84477]
[1776818551561,40.58,76333.46,0.5,0.19213,9e-05,19.84173]
[1776818553644,40.58,76333.46,0.5,0.19213,9e-05,19.84173]
[1776818553688,40.58,76333.46,0.5,0.19213,9e-05,19.84173]
[1776818553841,40.58,76333.46,0.5,0.19213,9e-05,19.84173]
[1776818554005,40.58,76331.5,0.5,0.19195,9e-05,19.82993]
[1776818556597,40.58,76320.01,0.5,0.19089,9e-05,19.75953]
[1776818558725,40.58,76324.81,0.5,0.19133,9e-05,19.78895]
[1776818558749,40.58,76324.81,0.5,0.19133,9e-05,19.78895]
[1776818558756,40.58,76327.64,0.5,0.19159,9e-05,19.80627]
[1776818561844,40.58,76335.28,0.5,0.19231,9e-05,19.85326]
[1776818562098,40.58,76335.28,0.5,0.19231,9e-05,19.85326]
[1776818562136,40.58,76335.6,0.5,0.19234,9e-05,19.8554]
[1776818562891,40.58,76335.6,0.5,0.19234,9e-05,19.8554]
[1776818564975,40.58,76347.2,0.5,0.19342,9e-05,19.92678]
[1776818570008,40.59,76350.25,0.5,0.19374,9e-05,19.94754]
[1776818570296,40.59,76350.09,0.5,0.19373,9e-05,19.94697]
[1776818571083,40.59,76350.09,0.5,0.19373,9e-05,19.94697]
[1776818572093,40.59,76351.25,0.5,0.19385,9e-05,19.95487]
[1776818575036,40.6,76349.54,0.5,0.19371,9e-05,19.94524]
[1776818575385,40.6,76348.44,0.5,0.19361,9e-05,19.93893]
[1776818580766,40.6,76348.92,0.5,0.19369,9e-05,19.94371]
[1776818585800,40.6,76351.05,0.5,0.19391,9e-05,19.95806]
[1776818586415,40.6,76351.05,0.5,0.19391,9e-05,19.95806]
[1776818586485,40.6,76351.05,0.5,0.19391,9e-05,19.95806]
[1776818586510,40.6,76351.05,0.5,0.19391,9e-05,19.95806]
[1776818587320,40.61,76351.62,0.5,0.19396,9e-05,19.9618]
[1776818588973,40.61,76349.61,0.5,0.19378,9e-05,19.94978]
[1776818595160,40.61,76348.84,0.5,0.19374,9e-05,19.94676]
[1776818595173,40.61,76348.84,0.5,0.19374,9e-05,19.94676]
[1776818595179,40.61,76348.84,0.5,0.19374,9e-05,19.94676]
[1776818595475,40.61,76348.98,0.5,0.19376,9e-05,19.94816]
[1776818596184,40.61,76348.98,0.5,0.19376,9e-05,19.94816]
[1776818596532,40.61,76354.83,0.5,0.19431,9e-05,19.98409]
[1776818596878,40.61,76358.24,0.5,0.19462,9e-05,20.00489]
[1776818601263,40.61,76358.89,0.5,0.19469,9e-05,20.00944]
[1776818605146,40.62,76360.46,0.5,0.19485,9e-05,20.01972]
[1776818605198,40.62,76360.46,0.5,0.19485,9e-05,20.01972]
[1776818605289,40.62,76360.46,0.5,0.19485,9e-05,20.01972]
[1776818605293,40.62,76360.46,0.5,0.19485,9e-05,20.01972]
[1776818605941,40.62,76365.38,0.5,0.19532,9e-05,20.05005]
[1776818610976,40.62,76369.51,0.5,0.19572,9e-05,20.07634]
[1776818617017,40.62,76371.57,0.5,0.19591,9e-05,20.08639]
[1776818622053,40.63,76371.33,0.5,0.1959,9e-05,20.08593]
[1776818627088,40.63,76371.5,0.5,0.19593,9e-05,20.08798]
[1776818627320,40.63,76371.5,0.5,0.19593,9e-05,20.08798]
[1776818633151,40.63,76371.4,0.5,0.19594,9e-05,20.08855]
[1776818634810,40.63,76371.4,0.5,0.19594,9e-05,20.08855]
[1776818635165,40.63,76371.59,0.5,0.19597,9e-05,20.0901]
[1776818640200,40.64,76371.6,0.5,0.19599,9e-05,20.09131]
[1776818645234,40.64,76371.62,0.5,0.196,9e-05,20.09239]
[1776818646677,40.64,76371.6,0.5,0.19601,9e-05,20.09245]
[1776818647705,40.64,76371.6,0.5,0.19601,9e-05,20.09245]
[1776818648084,40.64,76371.6,0.5,0.19601,9e-05,20.09264]
[1776818653292,40.64,76371.83,0.5,0.19605,9e-05,20.09517]
[1776818656350,40.64,76372.65,0.5,0.19613,9e-05,20.10053]
[1776818656369,40.64,76369.4,0.5,0.19583,9e-05,20.08093]
[1776818656430,40.64,76369.4,0.5,0.19583,9e-05,20.08093]
[1776818658406,40.64,76359.75,0.5,0.19493,9e-05,20.0226]
[1776818664370,40.65,76353.9,0.5,0.19442,9e-05,19.98885]
[1776818666734,40.65,76353.9,0.5,0.19442,9e-05,19.98918]
[1776818674440,40.66,76353.35,0.5,0.19438,9e-05,19.98434]
[1776818679475,40.66,76352.12,0.5,0.19429,9e-05,19.978]
[1776818682912,40.66,76352.26,0.5,0.19431,9e-05,19.97932]
[1776818683196,40.66,76352.26,0.5,0.19431,9e-05,19.97932]
[1776818684020,40.66,76352.12,0.5,0.1943,9e-05,19.9787]
[1776818689038,40.66,76343.73,0.5,0.19354,9e-05,19.9288]
[1776818694353,40.67,76337.41,0.5,0.19298,9e-05,19.89178]
[1776818697466,40.67,76344.13,0.5,0.19362,9e-05,19.93412]
[1776818698713,40.67,76348.77,0.5,0.19406,9e-05,19.96294]
[1776818698740,40.67,76348.77,0.5,0.19406,9e-05,19.96294]
[1776818700812,40.67,76356.68,0.5,0.1948,9e-05,20.01135]
[1776818703736,40.68,76357.89,0.5,0.19492,9e-05,20.01922]
[1776818705154,40.68,76359.23,0.5,0.19505,9e-05,20.02754]
[1776818705285,40.68,76359.23,0.5,0.19505,9e-05,20.02754]
[1776818708046,40.68,76366.08,0.5,0.1957,9e-05,20.06964]
[1776818709787,40.68,76367.71,0.5,0.19585,9e-05,20.07976]
[1776818711283,40.68,76368.03,0.5,0.19588,9e-05,20.08179]
[1776818718282,40.68,76370.45,0.5,0.19611,9e-05,20.09673]
[1776818721650,40.68,76373.31,0.5,0.1964,9e-05,20.11512]
[1776818721662,40.68,76373.31,0.5,0.1964,9e-05,20.11512]
[1776818721959,40.68,76373.31,0.5,0.1964,9e-05,20.11512]
[1776818722395,40.68,76384.25,0.5,0.19743,9e-05,20.18177]
[1776818725199,40.68,76389.03,0.5,0.19788,9e-05,20.21082]
[1776818725207,40.68,76390.45,0.5,0.19801,9e-05,20.21945]
[1776818729829,40.68,76378.82,0.5,0.19692,9e-05,20.14879]
[1776818734865,40.68,76381.65,0.5,0.19716,9e-05,20.16268]
[1776818735903,40.68,76381.65,0.5,0.19716,9e-05,20.16268]
[1776818739050,40.68,76385.95,0.5,0.19757,9e-05,20.18895]
[1776818743963,40.68,76374.9,0.5,0.19654,9e-05,20.1223]
[1776818749789,40.69,76377.3,0.5,0.19678,9e-05,20.13761]
[1776818755394,40.69,76376.26,0.5,0.19669,9e-05,20.1319]
[1776818756753,40.69,76376.89,0.5,0.19675,9e-05,20.13599]
[1776818762057,40.69,76375.24,0.5,0.19661,9e-05,20.1266]
[1776818763768,40.69,76375.17,0.5,0.1966,9e-05,20.12631]
[1776818763900,40.69,76375.17,0.5,0.1966,9e-05,20.12631]
[1776818763929,40.69,76375.17,0.5,0.1966,9e-05,20.12631]
[1776818764047,40.69,76375.17,0.5,0.1966,9e-05,20.12631]
[1776818764139,40.69,76375.17,0.5,0.1966,9e-05,20.12631]
[1776818764338,40.69,76366.15,0.5,0.19576,9e-05,20.07162]
[1776818765215,40.69,76347.33,0.5,0.19401,9e-05,19.95727]
[1776818765797,40.69,76347.33,0.5,0.19401,9e-05,19.95727]
[1776818765935,40.69,76347.33,0.5,0.19401,9e-05,19.95727]
[1776818766784,40.69,76346.03,0.5,0.1939,9e-05,19.94973]
[1776818772966,40.7,76344.15,0.5,0.19376,9e-05,19.94065]
[1776818776156,40.7,76346.04,0.5,0.19395,9e-05,19.95332]
[1776818778070,40.7,76345.71,0.5,0.19393,9e-05,19.95204]
[1776818778080,40.7,76345.71,0.5,0.19393,9e-05,19.95204]
[1776818783759,40.71,76341.22,0.5,0.19354,9e-05,19.92631]
[1776818789247,40.71,76341.93,0.5,0.19363,9e-05,19.93224]
[1776818789924,40.71,76341.93,0.5,0.19363,9e-05,19.93224]
[1776818795289,40.72,76342.46,0.5,0.19368,9e-05,19.93322]
[1776818796435,40.72,76342.46,0.5,0.19368,9e-05,19.93322]
[1776818802079,40.72,76343.91,0.5,0.19384,9e-05,19.94344]
[1776818806725,40.72,76337.15,0.5,0.19323,9e-05,19.90382]
[1776818812407,40.73,76343.42,0.5,0.19384,9e-05,19.94368]
[1776818814058,40.73,76343.47,0.5,0.19385,9e-05,19.94422]
[1776818814292,40.73,76343.47,0.5,0.19385,9e-05,19.94422]
[1776818815894,40.73,76350.9,0.5,0.19455,9e-05,19.98983]
[1776818816019,40.73,76350.9,0.5,0.19455,9e-05,19.98983]
[1776818820849,40.73,76352.56,0.5,0.19472,9e-05,20.00068]
[1776818823925,40.73,76338.09,0.5,0.19338,9e-05,19.91298]
[1776818829229,40.74,76334.08,0.5,0.19302,9e-05,19.88973]
[1776818832813,40.74,76333.55,0.5,0.19297,9e-05,19.88652]
[1776818832890,40.74,76333.55,0.5,0.19297,9e-05,19.88652]
[1776818833016,40.74,76333.55,0.5,0.19297,9e-05,19.88652]
[1776818833391,40.74,76334.52,0.5,0.19306,9e-05,19.89229]
[1776818839540,40.73,76330.63,0.5,0.19269,9e-05,19.86803]
[1776818840415,40.73,76330.63,0.5,0.19269,9e-05,19.86803]
[1776818840513,40.73,76330.63,0.5,0.19269,9e-05,19.86803]
[1776818840510,40.73,76332.31,0.5,0.19284,9e-05,19.87801]
[1776818841523,40.73,76332.31,0.5,0.19284,9e-05,19.87801]
[1776818843106,40.73,76342.74,0.5,0.19381,9e-05,19.94149]
[1776818848707,40.74,76343.43,0.5,0.19391,9e-05,19.94771]
[1776818851057,40.74,76343.24,0.5,0.1939,9e-05,19.9469]
[1776818851188,40.74,76343.24,0.5,0.1939,9e-05,19.9469]
[1776818852735,40.74,76356.16,0.5,0.19509,9e-05,20.02271]
[1776818857770,40.75,76353.41,0.5,0.19485,9e-05,20.00719]
[1776818862805,40.75,76351.83,0.5,0.19472,9e-05,19.99893]
[1776818867845,40.75,76352.95,0.5,0.19485,9e-05,20.00709]
[1776818872880,40.75,76352.92,0.5,0.19486,9e-05,20.00762]
[1776818877915,40.76,76352.43,0.5,0.19482,9e-05,20.00536]
[1776818878744,40.76,76352.43,0.5,0.19482,9e-05,20.00536]
[1776818882863,40.76,76351.99,0.5,0.19479,9e-05,20.00328]
[1776818883013,40.76,76351.99,0.5,0.19479,9e-05,20.00328]
[1776818883025,40.76,76351.99,0.5,0.19479,9e-05,20.00328]
[1776818883078,40.76,76351.99,0.5,0.19479,9e-05,20.00328]
[1776818884034,40.76,76352.06,0.5,0.1948,9e-05,20.00386]
[1776818884035,40.76,76352.06,0.5,0.1948,9e-05,20.00386]
[1776818884073,40.76,76352.06,0.5,0.1948,9e-05,20.00386]
[1776818884122,40.76,76352.06,0.5,0.1948,9e-05,20.00386]
[1776818884317,40.76,76352.06,0.5,0.1948,9e-05,20.00386]
[1776818884358,40.76,76344.45,0.5,0.1941,9e-05,19.95774]
[1776818884936,40.76,76344.45,0.5,0.1941,9e-05,19.95774]
[1776818885429,40.76,76332.06,0.5,0.19294,9e-05,19.88212]
[1776818888366,40.76,76328.19,0.5,0.19258,9e-05,19.85829]
[1776818894027,40.76,76322.49,0.5,0.19204,9e-05,19.82297]
[1776818899062,40.75,76322.21,0.5,0.19201,9e-05,19.82083]
[1776818901120,40.75,76322.66,0.5,0.19205,9e-05,19.82348]
[1776818901253,40.75,76322.66,0.5,0.19205,9e-05,19.82348]
[1776818901875,40.75,76322.66,0.5,0.19205,9e-05,19.82329]
[1776818903474,40.75,76330.34,0.5,0.19276,9e-05,19.87007]
[1776818907423,40.75,76335.41,0.5,0.19322,9e-05,19.90025]
[1776818908365,40.75,76335.28,0.5,0.1932,9e-05,19.89926]
[1776818912298,40.75,76331.77,0.5,0.19284,9e-05,19.87343]
[1776818912357,40.75,76331.77,0.5,0.19284,9e-05,19.87343]
[1776818914938,40.75,76339.05,0.5,0.19351,9e-05,19.91744]
[1776818915174,40.75,76341.15,0.5,0.1937,9e-05,19.93012]
[1776818918200,40.75,76341.63,0.5,0.19374,9e-05,19.93286]
[1776818923158,40.75,76347.2,0.5,0.19428,9e-05,19.96782]
[1776818925352,40.75,76343.2,0.5,0.19391,9e-05,19.9438]
[1776818925447,40.75,76340.19,0.5,0.19364,9e-05,19.92567]
[1776818925964,40.75,76340.19,0.5,0.19364,9e-05,19.92567]
[1776818926046,40.75,76340.19,0.5,0.19364,9e-05,19.92567]
[1776818927143,40.75,76336.57,0.5,0.1933,9e-05,19.90385]
[1776818928301,40.75,76335.06,0.5,0.19316,9e-05,19.89452]
[1776818928636,40.75,76330.95,0.5,0.19278,9e-05,19.8693]
[1776818929066,40.75,76330.95,0.5,0.19278,9e-05,19.8693]
[1776818929429,40.75,76330.95,0.5,0.19278,9e-05,19.8693]
[1776818935369,40.75,76333.04,0.5,0.19295,9e-05,19.88098]
[1776818935438,40.75,76333.04,0.5,0.19295,9e-05,19.88098]
[1776818935460,40.75,76335.4,0.5,0.19317,9e-05,19.89517]
[1776818936954,40.75,76332.36,0.5,0.19289,9e-05,19.87646]
[1776818937304,40.75,76332.36,0.5,0.19289,9e-05,19.87646]
[1776818937661,40.75,76331.25,0.5,0.19278,9e-05,19.86949]
[1776818940806,40.75,76330.08,0.5,0.19266,9e-05,19.8618]
[1776818948522,40.74,76323.91,0.5,0.19208,9e-05,19.82329]
[1776818951091,40.74,76323.41,0.5,0.19202,9e-05,19.81957]
[1776818951542,40.74,76323.41,0.5,0.19202,9e-05,19.81957]
[1776818951590,40.74,76323.41,0.5,0.19202,9e-05,19.81957]
[1776818951608,40.74,76323.41,0.5,0.19202,9e-05,19.81945]
[1776818951725,40.74,76323.41,0.5,0.19202,9e-05,19.81945]
[1776818952024,40.74,76323.41,0.5,0.19202,9e-05,19.81945]
[1776818952361,40.74,76323.41,0.5,0.19202,9e-05,19.81945]
[1776818952515,40.74,76323.41,0.5,0.19202,9e-05,19.81945]
[1776818953194,40.74,76330.28,0.5,0.19265,9e-05,19.86123]
[1776818953516,40.74,76330.28,0.5,0.19265,9e-05,19.86123]
[1776818954015,40.74,76334.55,0.5,0.19305,9e-05,19.88724]
[1776818954173,40.74,76334.55,0.5,0.19305,9e-05,19.88724]
[1776818957896,40.74,76338.29,0.5,0.19339,9e-05,19.91001]
[1776818963512,40.74,76339.52,0.5,0.19351,9e-05,19.91769]
[1776818965878,40.74,76339.82,0.5,0.19355,9e-05,19.92018]
[1776818966076,40.74,76339.82,0.5,0.19355,9e-05,19.92018]
[1776818966421,40.74,76339.82,0.5,0.19355,9e-05,19.92018]
[1776818966533,40.74,76333.25,0.5,0.19295,9e-05,19.8805]
[1776818971567,40.74,76331.16,0.5,0.19271,9e-05,19.86276]
[1776818972768,40.74,76331.07,0.5,0.19269,9e-05,19.86202]
[1776818973374,40.74,76331.07,0.5,0.19269,9e-05,19.86202]
[1776818973428,40.74,76331.07,0.5,0.19269,9e-05,19.86202]
[1776818974580,40.74,76329.4,0.5,0.19254,9e-05,19.85165]
[1776818978188,40.74,76329.02,0.5,0.19249,9e-05,19.84867]
[1776818979394,40.74,76325.73,0.5,0.19218,9e-05,19.82846]
[1776818984659,40.74,76322.98,0.5,0.19192,9e-05,19.81096]
[1776818985290,40.74,76322.98,0.5,0.19192,9e-05,19.81096]
[1776818985335,40.74,76322.98,0.5,0.19192,9e-05,19.81096]
[1776818985413,40.74,76322.98,0.5,0.19192,9e-05,19.81096]
[1776818985732,40.74,76313.33,0.5,0.19103,9e-05,19.752]
[1776818985772,40.74,76313.33,0.5,0.19103,9e-05,19.752]
[1776818985914,40.74,76313.33,0.5,0.19103,9e-05,19.752]
[1776818988227,40.74,76308.51,0.5,0.19058,9e-05,19.72248]
[1776818991501,40.74,76306.04,0.5,0.19035,9e-05,19.70736]
[1776818991563,40.74,76306.04,0.5,0.19035,9e-05,19.70736]
[1776818995998,40.74,76305.68,0.5,0.19032,9e-05,19.70512]
[1776818998508,40.74,76305.64,0.5,0.19032,9e-05,19.70486]
[1776818998567,40.74,76305.64,0.5,0.19032,9e-05,19.70486]
[1776818999046,40.74,76304.75,0.5,0.19023,9e-05,19.6994]
[1776819001123,40.74,76303.32,0.5,0.1901,9e-05,19.69068]
[1776819001943,40.74,76301.08,0.5,0.1899,9e-05,19.677]
[1776819001950,40.73,76298.71,0.5,0.18968,9e-05,19.66243]
[1776819003313,40.73,76298.71,0.5,0.18968,9e-05,19.66243]
[1776819003356,40.73,76298.71,0.5,0.18968,9e-05,19.66243]
[1776819003385,40.73,76298.71,0.5,0.18968,9e-05,19.66243]
[1776819003452,40.73,76295.87,0.5,0.18942,9e-05,19.64499]
[1776819003891,40.73,76295.87,0.5,0.18942,9e-05,19.64499]
[1776819005149,40.73,76300.93,0.5,0.18988,9e-05,19.67595]
[1776819005632,40.73,76300.93,0.5,0.18988,9e-05,19.67595]
[1776819008041,40.73,76299.75,0.5,0.18977,9e-05,19.66865]
[1776819013179,40.73,76298.35,0.5,0.18965,9e-05,19.66026]
[1776819014203,40.73,76297.2,0.5,0.18954,9e-05,19.65315]
[1776819014225,40.73,76295.75,0.5,0.1894,9e-05,19.64421]
[1776819018771,40.73,76295.88,0.5,0.18941,9e-05,19.64465]
[1776819019103,40.73,76295.88,0.5,0.18941,9e-05,19.64465]
[1776819021704,40.73,76298.38,0.5,0.18964,9e-05,19.65972]
[1776819022230,40.73,76298.13,0.5,0.18961,9e-05,19.65808]
[1776819025520,40.73,76293.64,0.5,0.1892,9e-05,19.63036]
[1776819025573,40.73,76293.64,0.5,0.1892,9e-05,19.63036]
[1776819025664,40.73,76293.64,0.5,0.1892,9e-05,19.63036]
[1776819029916,40.73,76282.3,0.5,0.18816,9e-05,19.56088]
[1776819031003,40.73,76284.12,0.5,0.18832,9e-05,19.57203]
[1776819035090,40.73,76284.68,0.5,0.18835,9e-05,19.57177]
[1776819035444,40.73,76284.68,0.5,0.18835,9e-05,19.57178]
[1776819037926,40.73,76284.67,0.5,0.18835,9e-05,19.57179]
[1776819039379,40.73,76284.63,0.5,0.18834,9e-05,19.57154]
[1776819039510,40.73,76284.63,0.5,0.18834,9e-05,19.57154]
[1776819041263,40.73,76274.69,0.5,0.18744,9e-05,19.5108]
[1776819043766,40.73,76269.22,0.5,0.18695,9e-05,19.47776]
[1776819043862,40.73,76269.22,0.5,0.18695,9e-05,19.47776]
[1776819050044,40.73,76276.21,0.5,0.18759,9e-05,19.52114]
[1776819053603,40.74,76279.52,0.5,0.1879,9e-05,19.5417]
[1776819053699,40.74,76279.52,0.5,0.1879,9e-05,19.5417]
[1776819055664,40.74,76279.7,0.5,0.18792,9e-05,19.54296]
[1776819059784,40.74,76280.07,0.5,0.18796,9e-05,19.54558]
[1776819063700,40.74,76280.42,0.5,0.18799,9e-05,19.54793]
[1776819063898,40.74,76279.47,0.5,0.18791,9e-05,19.54219]
[1776819064123,40.74,76279.47,0.5,0.18791,9e-05,19.54219]
[1776819064131,40.74,76279.47,0.5,0.18791,9e-05,19.54219]
[1776819065034,40.74,76270.16,0.5,0.18706,9e-05,19.48531]
[1776819070257,40.74,76276.31,0.5,0.18764,9e-05,19.52392]
[1776819070806,40.74,76276.31,0.5,0.18764,9e-05,19.52392]
[1776819070811,40.74,76276.31,0.5,0.18764,9e-05,19.52392]
[1776819072137,40.74,76282.97,0.5,0.18825,9e-05,19.56473]
[1776819072888,40.74,76287.09,0.5,0.18862,9e-05,19.58995]
[1776819073036,40.74,76287.09,0.5,0.18862,9e-05,19.58995]
[1776819073094,40.74,76287.09,0.5,0.18862,9e-05,19.58995]
[1776819073742,40.74,76287.09,0.5,0.18862,9e-05,19.58995]
[1776819073402,40.74,76298.58,0.5,0.18967,9e-05,19.66015]
[1776819073891,40.74,76298.58,0.5,0.18967,9e-05,19.66015]
[1776819075668,40.74,76301.53,0.5,0.18995,9e-05,19.6782]
[1776819076604,40.74,76299.94,0.5,0.1898,9e-05,19.66854]
[1776819079344,40.74,76289.44,0.5,0.18884,9e-05,19.60439]
[1776819080345,40.74,76289.92,0.5,0.18888,9e-05,19.6073]
[1776819080452,40.74,76289.92,0.5,0.18888,9e-05,19.6073]
[1776819080713,40.74,76289.92,0.5,0.18888,9e-05,19.6073]
[1776819082350,40.74,76294.6,0.5,0.18931,9e-05,19.63598]
[1776819082427,40.74,76294.6,0.5,0.18931,9e-05,19.63598]
[1776819082515,40.74,76294.6,0.5,0.18931,9e-05,19.63598]
[1776819084490,40.74,76306.28,0.5,0.19038,9e-05,19.70734]
[1776819084494,40.74,76306.28,0.5,0.19038,9e-05,19.70734]
[1776819085048,40.74,76307.11,0.5,0.19046,9e-05,19.71241]
[1776819090193,40.74,76306.02,0.5,0.19036,9e-05,19.70565]
[1776819091585,40.74,76306.15,0.5,0.19037,9e-05,19.70642]
[1776819097448,40.74,76309.02,0.5,0.1906,9e-05,19.71993]
[1776819102482,40.74,76310.75,0.5,0.19076,9e-05,19.73027]
[1776819103526,40.74,76310.75,0.5,0.19076,9e-05,19.73027]
[1776819104928,40.74,76299.02,0.5,0.18968,9e-05,19.65858]
[1776819105247,40.74,76299.02,0.5,0.18968,9e-05,19.65858]
[1776819105290,40.74,76299.02,0.5,0.18968,9e-05,19.65858]
[1776819105305,40.74,76299.02,0.5,0.18968,9e-05,19.65858]
[1776819106517,40.74,76293.64,0.5,0.18919,9e-05,19.62561]
[1776819106648,40.74,76290.08,0.5,0.18886,9e-05,19.60385]
[1776819111242,40.74,76285.53,0.5,0.18844,9e-05,19.5761]
[1776819116791,40.74,76290.73,0.5,0.18892,9e-05,19.60796]
[1776819116980,40.74,76292.49,0.5,0.18908,9e-05,19.61871]
[1776819116986,40.74,76292.49,0.5,0.18908,9e-05,19.61871]
[1776819117588,40.74,76294.3,0.5,0.18925,9e-05,19.62976]
[1776819117841,40.74,76294.3,0.5,0.18925,9e-05,19.62976]
[1776819118651,40.74,76294.3,0.5,0.18925,9e-05,19.62976]
[1776819123950,40.74,76295.95,0.5,0.1894,9e-05,19.63999]
[1776819129674,40.74,76290.72,0.5,0.18893,9e-05,19.60832]
[1776819131988,40.74,76290.79,0.5,0.18893,9e-05,19.60875]
[1776819132952,40.74,76288.71,0.5,0.18874,9e-05,19.59604]
[1776819133038,40.74,76288.71,0.5,0.18874,9e-05,19.59604]
[1776819133702,40.74,76274.41,0.5,0.18744,9e-05,19.50859]
[1776819138737,40.74,76275.5,0.5,0.18755,9e-05,19.51591]
[1776819143772,40.74,76275.29,0.5,0.18754,9e-05,19.5152]
[1776819147497,40.74,76275.5,0.5,0.18756,9e-05,19.51672]
[1776819149895,40.75,76277.28,0.5,0.18773,9e-05,19.52803]
[1776819153893,40.75,76282.09,0.5,0.18815,9e-05,19.55407]
[1776819159173,40.75,76286.93,0.5,0.18859,9e-05,19.58379]
[1776819169652,40.75,76296.57,0.5,0.18947,9e-05,19.64238]
[1776819174052,40.75,76295.16,0.5,0.18934,9e-05,19.63357]
[1776819174153,40.75,76297.71,0.5,0.18957,9e-05,19.64911]
[1776819175048,40.75,76297.71,0.5,0.18957,9e-05,19.64911]
[1776819175147,40.75,76298.38,0.5,0.18963,9e-05,19.65328]
[1776819176688,40.75,76298.38,0.5,0.18963,9e-05,19.65328]
[1776819179160,40.75,76297.99,0.5,0.1896,9e-05,19.65112]
[1776819179227,40.75,76297.99,0.5,0.1896,9e-05,19.65112]
[1776819179357,40.75,76297.99,0.5,0.1896,9e-05,19.6512]
[1776819180290,40.75,76297.99,0.5,0.1896,9e-05,19.6512]
[1776819183876,40.75,76301.93,0.5,0.18996,9e-05,19.67533]
[1776819184060,40.75,76301.94,0.5,0.18997,9e-05,19.67548]
[1776819186890,40.75,76301.27,0.5,0.18991,9e-05,19.67143]
[1776819187081,40.75,76299.69,0.5,0.18976,9e-05,19.66188]
[1776819188409,40.75,76299.69,0.5,0.18976,9e-05,19.66188]
[1776819188413,40.75,76299.69,0.5,0.18976,9e-05,19.66188]
[1776819188474,40.75,76299.69,0.5,0.18976,9e-05,19.66188]
[1776819188482,40.75,76299.44,0.5,0.18974,9e-05,19.66041]
[1776819189095,40.75,76288.7,0.5,0.18876,9e-05,19.59474]
[1776819194133,40.75,76290.19,0.5,0.18889,9e-05,19.60391]
[1776819199850,40.75,76289.07,0.5,0.18879,9e-05,19.59709]
[1776819205982,40.75,76288.66,0.5,0.18876,9e-05,19.59473]
[1776819212121,40.75,76288.54,0.5,0.18872,9e-05,19.59047]
[1776819212433,40.75,76290.29,0.5,0.18888,9e-05,19.6012]
[1776819214143,40.75,76292.91,0.5,0.18912,9e-05,19.61723]
[1776819214210,40.75,76292.91,0.5,0.18912,9e-05,19.61723]
[1776819219177,40.75,76292.78,0.5,0.18912,9e-05,19.61673]
[1776819222855,40.75,76290.15,0.5,0.18888,9e-05,19.60071]
[1776819223636,40.75,76292.33,0.5,0.18908,9e-05,19.61405]
[1776819229789,40.75,76295.59,0.5,0.18937,9e-05,19.63389]
[1776819233989,40.75,76295.62,0.5,0.18938,9e-05,19.63407]
[1776819239949,40.75,76295.49,0.5,0.18936,9e-05,19.63324]
[1776819242741,40.75,76295.68,0.5,0.18938,9e-05,19.63438]
[1776819243439,40.75,76299.05,0.5,0.18969,9e-05,19.65503]
[1776819243451,40.75,76299.05,0.5,0.18969,9e-05,19.65503]
[1776819244451,40.75,76302.89,0.5,0.19004,9e-05,19.67847]
[1776819246416,40.75,76305.14,0.5,0.19025,9e-05,19.69229]
[1776819247298,40.75,76310.31,0.5,0.19073,9e-05,19.72387]
[1776819248006,40.75,76312.01,0.5,0.19088,9e-05,19.73423]
[1776819249105,40.75,76315.33,0.5,0.19119,9e-05,19.75445]
[1776819249207,40.75,76315.33,0.5,0.19119,9e-05,19.75445]
[1776819249293,40.75,76315.33,0.5,0.19119,9e-05,19.75445]
[1776819250042,40.75,76315.38,0.5,0.19119,9e-05,19.7547]
[1776819255259,40.75,76317.63,0.5,0.1914,9e-05,19.76816]
[1776819260191,40.75,76319.15,0.5,0.19153,9e-05,19.77708]
[1776819264158,40.75,76314.48,0.5,0.19109,9e-05,19.74811]
[1776819264623,40.75,76310.89,0.5,0.19076,9e-05,19.72607]
[1776819266890,40.75,76310.56,0.5,0.19073,9e-05,19.72391]
[1776819270819,40.74,76297.02,0.5,0.18947,9e-05,19.64077]
[1776819271109,40.74,76297.02,0.5,0.18947,9e-05,19.64077]
[1776819271221,40.74,76297.02,0.5,0.18947,9e-05,19.64077]
[1776819271672,40.74,76289.23,0.5,0.18873,9e-05,19.58942]
[1776819276708,40.74,76289.67,0.5,0.18878,9e-05,19.59241]
[1776819281743,40.75,76288.16,0.5,0.18865,9e-05,19.58345]
[1776819283465,40.75,76286.04,0.5,0.18845,9e-05,19.57056]
[1776819288792,40.75,76283.43,0.5,0.18821,9e-05,19.55463]
[1776819289948,40.75,76283.43,0.5,0.18821,9e-05,19.55463]
[1776819291465,40.75,76283.94,0.5,0.18826,9e-05,19.5577]
[1776819292207,40.75,76283.32,0.5,0.1882,9e-05,19.55388]
[1776819292274,40.75,76283.32,0.5,0.1882,9e-05,19.55388]
[1776819292280,40.75,76283.32,0.5,0.1882,9e-05,19.55388]
[1776819292628,40.75,76283.32,0.5,0.1882,9e-05,19.55388]
[1776819295105,40.75,76287.62,0.5,0.1886,9e-05,19.58009]
[1776819295156,40.75,76287.62,0.5,0.1886,9e-05,19.58009]
[1776819295502,40.75,76287.62,0.5,0.1886,9e-05,19.58009]
[1776819296344,40.75,76290.13,0.5,0.18882,9e-05,19.59538]
[1776819301883,40.75,76298.88,0.5,0.18963,9e-05,19.64891]
[1776819306918,40.75,76299.2,0.5,0.18965,9e-05,19.65069]
[1776819308045,40.74,76299.23,0.5,0.18966,9e-05,19.65084]
[1776819313302,40.74,76299.25,0.5,0.18966,9e-05,19.65083]
[1776819319001,40.74,76295.16,0.5,0.18928,9e-05,19.62562]
[1776819324042,40.74,76298.39,0.5,0.18957,9e-05,19.64545]
[1776819328032,40.74,76302.71,0.5,0.18997,9e-05,19.67176]
[1776819328039,40.74,76303.14,0.5,0.19001,9e-05,19.67426]
[1776819332848,40.74,76305.14,0.5,0.19016,9e-05,19.6825]
[1776819332867,40.74,76304.8,0.5,0.19013,9e-05,19.68034]
[1776819336187,40.74,76307.5,0.5,0.19038,9e-05,19.69674]
[1776819336290,40.74,76307.5,0.5,0.19038,9e-05,19.69674]
[1776819336384,40.74,76307.6,0.5,0.19039,9e-05,19.69733]
[1776819338139,40.74,76293.81,0.5,0.18912,9e-05,19.61301]
[1776819343175,40.74,76294.31,0.5,0.18916,9e-05,19.61613]
[1776819346535,40.74,76294.23,0.5,0.18916,9e-05,19.61566]
[1776819352515,40.74,76294.14,0.5,0.18915,9e-05,19.61516]
[1776819352816,40.74,76294.14,0.5,0.18915,9e-05,19.61516]
[1776819353323,40.74,76294.14,0.5,0.18915,9e-05,19.61517]
[1776819353619,40.74,76294.14,0.5,0.18915,9e-05,19.61517]
[1776819355124,40.74,76283.9,0.5,0.18821,9e-05,19.55252]
[1776819357172,40.74,76282.11,0.5,0.18805,9e-05,19.54158]
[1776819359790,40.74,76285.87,0.5,0.18839,9e-05,19.56457]
[1776819365490,40.74,76287.45,0.5,0.18854,9e-05,19.57415]
[1776819366344,40.74,76288.96,0.5,0.18867,9e-05,19.58334]
[1776819371983,40.74,76289.33,0.5,0.1887,9e-05,19.58531]
[1776819374045,40.74,76289.65,0.5,0.18873,9e-05,19.58716]
[1776819374150,40.74,76288.62,0.5,0.18863,9e-05,19.58081]
[1776819375717,40.74,76284.51,0.5,0.18826,9e-05,19.55564]
[1776819375736,40.74,76284.51,0.5,0.18826,9e-05,19.55564]
[1776819376096,40.74,76284.51,0.5,0.18826,9e-05,19.55564]
[1776819377007,40.74,76293.62,0.5,0.18909,9e-05,19.61112]
[1776819383093,40.74,76295.18,0.5,0.18923,9e-05,19.62073]
[1776819388055,40.74,76299.77,0.5,0.18965,9e-05,19.6488]
[1776819388492,40.74,76299.11,0.5,0.18959,9e-05,19.64472]
[1776819394534,40.74,76300.23,0.5,0.18967,9e-05,19.64763]
[1776819398058,40.74,76301.03,0.5,0.18974,9e-05,19.65246]
[1776819398562,40.74,76303.48,0.5,0.18996,9e-05,19.66733]
[1776819403946,40.74,76306.25,0.5,0.19021,9e-05,19.68395]
[1776819404681,40.74,76306.93,0.5,0.19027,9e-05,19.68792]
[1776819404925,40.74,76306.93,0.5,0.19027,9e-05,19.68792]
[1776819405046,40.74,76306.93,0.5,0.19027,9e-05,19.68792]
[1776819405045,40.74,76308.1,0.5,0.19038,9e-05,19.69506]
[1776819405874,40.74,76319.09,0.5,0.19139,9e-05,19.76201]
[1776819406253,40.74,76319.09,0.5,0.19139,9e-05,19.76201]
[1776819406951,40.74,76319.09,0.5,0.19139,9e-05,19.76201]
[1776819407539,40.74,76323.23,0.5,0.19177,9e-05,19.78711]
[1776819407590,40.74,76323.23,0.5,0.19177,9e-05,19.78711]
[1776819413624,40.74,76327.29,0.5,0.19214,9e-05,19.8114]
[1776819419836,40.73,76329.83,0.5,0.19236,9e-05,19.82596]
[1776819419839,40.73,76329.83,0.5,0.19236,9e-05,19.82596]
[1776819420151,40.73,76329.83,0.5,0.19236,9e-05,19.82596]
[1776819420652,40.73,76330.39,0.5,0.19241,9e-05,19.82922]
[1776819420829,40.73,76330.39,0.5,0.19241,9e-05,19.82922]
[1776819420909,40.73,76330.39,0.5,0.19241,9e-05,19.82922]
[1776819421009,40.73,76335.51,0.5,0.19288,9e-05,19.86026]
[1776819426022,40.73,76338.74,0.5,0.19317,9e-05,19.87923]
[1776819428038,40.73,76339.49,0.5,0.19323,9e-05,19.88347]
[1776819428741,40.73,76339.53,0.5,0.19323,9e-05,19.88339]
[1776819428750,40.73,76339.53,0.5,0.19323,9e-05,19.88339]
[1776819428771,40.73,76333.77,0.5,0.1927,9e-05,19.8483]
[1776819429713,40.73,76333.77,0.5,0.1927,9e-05,19.8483]
[1776819429845,40.73,76333.77,0.5,0.1927,9e-05,19.8483]
[1776819430865,40.73,76329.79,0.5,0.19233,9e-05,19.82387]
[1776819431226,40.73,76324.22,0.5,0.19181,9e-05,19.78977]
[1776819431629,40.73,76324.22,0.5,0.19181,9e-05,19.78977]
[1776819432137,40.73,76311.12,0.5,0.1906,9e-05,19.70977]
[1776819432263,40.73,76311.12,0.5,0.1906,9e-05,19.70977]
[1776819432976,40.73,76309.65,0.5,0.19046,9e-05,19.70079]
[1776819434632,40.73,76309.75,0.5,0.19047,9e-05,19.7013]
[1776819439849,40.73,76306.57,0.5,0.19017,9e-05,19.68134]
[1776819444884,40.73,76306.07,0.5,0.19012,9e-05,19.67793]
[1776819449919,40.73,76309.57,0.5,0.19044,9e-05,19.69897]
[1776819454954,40.72,76311.98,0.5,0.19062,9e-05,19.70944]
[1776819460003,40.72,76313.48,0.5,0.19075,9e-05,19.71813]
[1776819468046,40.72,76313.05,0.5,0.1907,9e-05,19.71425]
[1776819473081,40.72,76315.1,0.5,0.19087,9e-05,19.72613]
[1776819473875,40.72,76315.1,0.5,0.19087,9e-05,19.72613]
[1776819479123,40.72,76315.03,0.5,0.19085,9e-05,19.72487]
[1776819483599,40.71,76314.8,0.5,0.19082,9e-05,19.72293]
[1776819484158,40.71,76310.63,0.5,0.19044,9e-05,19.69733]
[1776819489194,40.71,76309.55,0.5,0.19033,9e-05,19.6903]
[1776819493828,40.71,76312.51,0.5,0.1906,9e-05,19.70804]
[1776819494229,40.71,76319.09,0.5,0.1912,9e-05,19.7481]
[1776819497515,40.71,76321.55,0.5,0.19143,9e-05,19.76278]
[1776819497516,40.71,76321.55,0.5,0.19143,9e-05,19.76278]
[1776819497616,40.71,76321.62,0.5,0.19143,9e-05,19.76303]
[1776819502993,40.71,76316.67,0.5,0.19097,9e-05,19.73276]
[1776819508912,40.71,76325.4,0.5,0.19177,9e-05,19.78568]
[1776819514984,40.71,76321.5,0.5,0.19138,9e-05,19.75769]
[1776819517026,40.71,76321.35,0.5,0.19136,9e-05,19.7567]
[1776819517127,40.71,76321.11,0.5,0.19134,9e-05,19.75497]
[1776819522556,40.71,76320.78,0.5,0.1913,9e-05,19.75242]
[1776819525449,40.71,76309.7,0.5,0.19027,9e-05,19.68432]
[1776819530484,40.7,76309.89,0.5,0.19028,9e-05,19.68521]
[1776819535519,40.7,76310.58,0.5,0.19034,9e-05,19.68911]
[1776819540976,40.7,76308.24,0.5,0.19012,9e-05,19.67461]
[1776819544493,40.7,76314.91,0.5,0.19073,9e-05,19.71508]
[1776819545252,40.7,76314.91,0.5,0.19073,9e-05,19.71508]
[1776819544582,40.7,76319.5,0.5,0.19116,9e-05,19.74301]
[1776819549949,40.7,76312.76,0.5,0.19053,9e-05,19.70133]
[1776819549968,40.7,76312.76,0.5,0.19053,9e-05,19.70133]
[1776819550050,40.7,76312.17,0.5,0.19047,9e-05,19.69764]
[1776819555662,40.7,76307.93,0.5,0.19007,9e-05,19.67146]
[1776819560698,40.7,76307.81,0.5,0.19006,9e-05,19.67053]
[1776819566029,40.7,76307.98,0.5,0.19007,9e-05,19.67142]
[1776819571775,40.7,76309.78,0.5,0.19021,9e-05,19.67835]
[1776819576811,40.7,76310.43,0.5,0.19027,9e-05,19.68212]
[1776819578437,40.7,76310.42,0.5,0.19026,9e-05,19.682]
[1776819578825,40.7,76310.7,0.5,0.19029,9e-05,19.68366]
[1776819583860,40.7,76312.25,0.5,0.19043,9e-05,19.69285]
[1776819588895,40.7,76307.47,0.5,0.18998,9e-05,19.66339]
[1776819589785,40.7,76307.47,0.5,0.18998,9e-05,19.66339]
[1776819589902,40.7,76307.48,0.5,0.18998,9e-05,19.66343]
[1776819594937,40.7,76314.88,0.5,0.19066,9e-05,19.7085]
[1776819595956,40.7,76314.88,0.5,0.19066,9e-05,19.7085]
[1776819596050,40.7,76314.88,0.5,0.19066,9e-05,19.7085]
[1776819596104,40.7,76314.88,0.5,0.19066,9e-05,19.7085]
[1776819596310,40.7,76316.68,0.5,0.19083,9e-05,19.71941]
[1776819596568,40.7,76316.68,0.5,0.19083,9e-05,19.71941]
[1776819596599,40.7,76316.68,0.5,0.19083,9e-05,19.71941]
[1776819596796,40.7,76316.68,0.5,0.19083,9e-05,19.71941]
[1776819597129,40.7,76316.68,0.5,0.19083,9e-05,19.71941]
[1776819597282,40.7,76316.68,0.5,0.19083,9e-05,19.71941]
[1776819597296,40.69,76383.32,0.5,0.19702,9e-05,20.12475]
[1776819597783,40.69,76383.32,0.5,0.19702,9e-05,20.12475]
[1776819597823,40.69,76383.32,0.5,0.19702,9e-05,20.12475]
[1776819598152,40.69,76383.32,0.5,0.19702,9e-05,20.12475]
[1776819598258,40.69,76390.42,0.5,0.19768,9e-05,20.16741]
[1776819598550,40.69,76390.42,0.5,0.19768,9e-05,20.16741]
[1776819598918,40.69,76390.42,0.5,0.19768,9e-05,20.16741]
[1776819599147,40.69,76390.42,0.5,0.19768,9e-05,20.16741]
[1776819599176,40.69,76389.45,0.5,0.19759,9e-05,20.16152]
[1776819600461,40.69,76389.45,0.5,0.19759,9e-05,20.16161]
[1776819600639,40.69,76389.45,0.5,0.19759,9e-05,20.16161]
[1776819601150,40.69,76389.45,0.5,0.19759,9e-05,20.16161]
[1776819601185,40.69,76389.45,0.5,0.19759,9e-05,20.16161]
[1776819601258,40.69,76389.45,0.5,0.19759,9e-05,20.16161]
[1776819601332,40.69,76389.45,0.5,0.19759,9e-05,20.16161]
[1776819601909,40.69,76385.63,0.5,0.19724,9e-05,20.13864]
[1776819602439,40.69,76375.9,0.5,0.19632,9e-05,20.07952]
[1776819602850,40.69,76375.9,0.5,0.19632,9e-05,20.07952]
[1776819602870,40.69,76375.9,0.5,0.19632,9e-05,20.07952]
[1776819602925,40.69,76375.9,0.5,0.19632,9e-05,20.07952]
[1776819603274,40.69,76375.9,0.5,0.19632,9e-05,20.07952]
[1776819603293,40.69,76370.43,0.5,0.19582,9e-05,20.04674]
[1776819603857,40.69,76370.43,0.5,0.19582,9e-05,20.04674]
[1776819604585,40.69,76373.54,0.5,0.19611,9e-05,20.06565]
[1776819604638,40.69,76373.54,0.5,0.19611,9e-05,20.06565]
[1776819605294,40.69,76373.54,0.5,0.19611,9e-05,20.06565]
[1776819606564,40.7,76385.5,0.5,0.19724,9e-05,20.1387]
[1776819607315,40.7,76385.5,0.5,0.19724,9e-05,20.1387]
[1776819607773,40.7,76386.33,0.5,0.19732,9e-05,20.14388]
[1776819608043,40.7,76389.36,0.5,0.19761,9e-05,20.16241]
[1776819608488,40.7,76389.36,0.5,0.19761,9e-05,20.16241]
[1776819608724,40.7,76389.36,0.5,0.19761,9e-05,20.16241]
[1776819609402,40.7,76389.88,0.5,0.19766,9e-05,20.16568]
[1776819613001,40.7,76386.04,0.5,0.1973,9e-05,20.14271]
[1776819613321,40.7,76386.04,0.5,0.1973,9e-05,20.14271]
[1776819613332,40.7,76383.98,0.5,0.19711,9e-05,20.13047]
[1776819613574,40.7,76383.98,0.5,0.19711,9e-05,20.13047]
[1776819613775,40.7,76383.98,0.5,0.19711,9e-05,20.13047]
[1776819613994,40.7,76383.98,0.5,0.19711,9e-05,20.13047]
[1776819614228,40.7,76383.98,0.5,0.19711,9e-05,20.13047]
[1776819614322,40.7,76370.67,0.5,0.19586,9e-05,20.04947]
[1776819614782,40.7,76370.67,0.5,0.19586,9e-05,20.04947]
[1776819615084,40.7,76370.67,0.5,0.19586,9e-05,20.04947]
[1776819615265,40.7,76370.67,0.5,0.19586,9e-05,20.04947]
[1776819615265,40.7,76370.67,0.5,0.19586,9e-05,20.04947]
[1776819615318,40.7,76370.67,0.5,0.19586,9e-05,20.04947]
[1776819615297,40.7,76365.51,0.5,0.19538,9e-05,20.01808]
[1776819615588,40.7,76365.51,0.5,0.19538,9e-05,20.01808]
[1776819615649,40.7,76365.51,0.5,0.19538,9e-05,20.01808]
[1776819616100,40.7,76373.77,0.5,0.19615,9e-05,20.0683]
[1776819616947,40.7,76373.77,0.5,0.19615,9e-05,20.0683]
[1776819617024,40.7,76373.77,0.5,0.19615,9e-05,20.0683]
[1776819617074,40.7,76373.77,0.5,0.19615,9e-05,20.0683]
[1776819617177,40.7,76373.77,0.5,0.19615,9e-05,20.0683]
[1776819617279,40.7,76372.5,0.5,0.19603,9e-05,20.06058]
[1776819618114,40.7,76372.5,0.5,0.19603,9e-05,20.06058]
[1776819619299,40.7,76368.89,0.5,0.1957,9e-05,20.03863]
[1776819619500,40.7,76362.59,0.5,0.1951,9e-05,20.0]
[1776819621219,40.7,76355.7,0.5,0.19446,9e-05,19.95807]
[1776819621221,40.7,76355.7,0.5,0.19446,9e-05,19.95807]
[1776819621230,40.7,76355.7,0.5,0.19446,9e-05,19.95807]
[1776819621306,40.7,76353.91,0.5,0.19428,9e-05,19.94676]
[1776819621872,40.7,76353.91,0.5,0.19428,9e-05,19.94676]
[1776819622231,40.7,76353.91,0.5,0.19428,9e-05,19.94676]
[1776819622332,40.7,76338.74,0.5,0.19287,9e-05,19.85409]
[1776819622966,40.7,76338.74,0.5,0.19287,9e-05,19.85409]
[1776819624741,40.7,76336.9,0.5,0.1927,9e-05,19.84277]
[1776819624909,40.7,76336.9,0.5,0.1927,9e-05,19.84277]
[1776819625494,40.69,76341.89,0.5,0.19316,9e-05,19.873]
[1776819625892,40.69,76341.89,0.5,0.19316,9e-05,19.873]
[1776819626183,40.69,76341.89,0.5,0.19316,9e-05,19.873]
[1776819626196,40.69,76341.89,0.5,0.19316,9e-05,19.873]
[1776819626216,40.69,76341.89,0.5,0.19316,9e-05,19.873]
[1776819626311,40.69,76346.31,0.5,0.19357,9e-05,19.8998]
[1776819630578,40.69,76356.65,0.5,0.19452,9e-05,19.96235]
[1776819632368,40.69,76351.55,0.5,0.19402,9e-05,19.92739]
[1776819632386,40.69,76350.72,0.5,0.19394,9e-05,19.92214]
[1776819633309,40.69,76347.26,0.5,0.19361,9e-05,19.90069]
[1776819639263,40.69,76346.27,0.5,0.1935,9e-05,19.89356]
[1776819643280,40.69,76345.12,0.5,0.19338,9e-05,19.886]
[1776819645262,40.69,76343.63,0.5,0.19324,9e-05,19.8766]
[1776819645826,40.69,76341.87,0.5,0.19307,9e-05,19.86571]
[1776819649030,40.69,76334.49,0.5,0.19239,9e-05,19.82046]
[1776819652188,40.68,76345.17,0.5,0.19337,9e-05,19.88512]
[1776819656288,40.68,76344.09,0.5,0.19326,9e-05,19.8779]
[1776819657470,40.68,76344.04,0.5,0.19325,9e-05,19.87727]
[1776819662702,40.68,76351.12,0.5,0.1939,9e-05,19.9197]
[1776819666545,40.68,76344.89,0.5,0.1933,9e-05,19.88084]
[1776819666745,40.68,76344.89,0.5,0.1933,9e-05,19.88084]
[1776819671308,40.68,76339.83,0.5,0.19282,9e-05,19.84935]
[1776819671329,40.68,76339.83,0.5,0.19282,9e-05,19.84935]
[1776819673019,40.67,76354.03,0.5,0.19414,9e-05,19.93548]
[1776819675846,40.67,76357.18,0.5,0.19442,9e-05,19.95418]
[1776819676121,40.67,76357.73,0.5,0.19447,9e-05,19.95727]
[1776819677991,40.67,76357.71,0.5,0.19446,9e-05,19.95674]
[1776819678848,40.67,76360.27,0.5,0.1947,9e-05,19.97239]
[1776819678940,40.67,76360.27,0.5,0.1947,9e-05,19.97239]
[1776819679323,40.67,76360.27,0.5,0.1947,9e-05,19.97239]
[1776819679376,40.67,76363.34,0.5,0.19499,9e-05,19.99111]
[1776819682055,40.67,76372.76,0.5,0.19587,9e-05,20.04838]
[1776819682264,40.67,76372.76,0.5,0.19587,9e-05,20.04838]
[1776819682315,40.67,76372.76,0.5,0.19587,9e-05,20.04838]
[1776819683298,40.67,76388.39,0.5,0.19734,9e-05,20.14375]
[1776819683910,40.67,76388.39,0.5,0.19734,9e-05,20.14375]
[1776819684259,40.67,76388.39,0.5,0.19734,9e-05,20.14375]
[1776819684775,40.67,76388.36,0.5,0.19734,9e-05,20.14356]
[1776819685262,40.67,76389.36,0.5,0.19744,9e-05,20.14974]
[1776819685668,40.67,76389.36,0.5,0.19744,9e-05,20.14974]
[1776819686075,40.67,76389.36,0.5,0.19744,9e-05,20.14974]
[1776819686331,40.67,76389.36,0.5,0.19744,9e-05,20.14974]
[1776819686400,40.67,76389.36,0.5,0.19744,9e-05,20.14974]
[1776819686579,40.67,76391.56,0.5,0.19765,9e-05,20.1632]
[1776819686921,40.67,76391.56,0.5,0.19765,9e-05,20.1632]
[1776819687142,40.67,76391.56,0.5,0.19765,9e-05,20.1632]
[1776819687152,40.67,76406.59,0.5,0.19907,9e-05,20.25449]
[1776819689033,40.67,76404.67,0.5,0.19888,9e-05,20.2428]
[1776819689057,40.67,76404.67,0.5,0.19888,9e-05,20.2428]
[1776819694545,40.67,76392.17,0.5,0.19768,9e-05,20.16327]
[1776819694546,40.67,76392.17,0.5,0.19768,9e-05,20.16327]
[1776819696902,40.67,76391.91,0.5,0.19766,9e-05,20.16185]
[1776819697248,40.67,76391.91,0.5,0.19766,9e-05,20.16185]
[1776819697269,40.67,76391.91,0.5,0.19766,9e-05,20.16185]
[1776819697287,40.67,76391.91,0.5,0.19766,9e-05,20.16185]
[1776819697349,40.67,76392.16,0.5,0.19768,9e-05,20.16351]
[1776819701376,40.67,76390.41,0.5,0.19752,9e-05,20.15304]
[1776819705376,40.68,76387.28,0.5,0.19723,9e-05,20.13441]
[1776819710760,40.68,76391.29,0.5,0.19762,9e-05,20.15945]
[1776819712417,40.68,76391.29,0.5,0.19762,9e-05,20.15945]
[1776819712434,40.68,76391.29,0.5,0.19762,9e-05,20.15945]
[1776819717907,40.68,76399.04,0.5,0.19835,9e-05,20.20672]
[1776819719153,40.68,76397.71,0.5,0.19823,9e-05,20.19867]
[1776819719254,40.68,76397.88,0.5,0.19825,9e-05,20.19973]
[1776819721283,40.68,76397.87,0.5,0.19825,9e-05,20.1997]
[1776819726872,40.68,76400.58,0.5,0.19851,9e-05,20.21647]
[1776819732292,40.68,76404.38,0.5,0.19887,9e-05,20.23952]
[1776819737949,40.68,76409.21,0.5,0.19932,9e-05,20.26856]
[1776819738988,40.68,76409.21,0.5,0.19932,9e-05,20.26856]
[1776819739044,40.68,76409.21,0.5,0.19932,9e-05,20.26856]
[1776819740035,40.68,76410.06,0.5,0.1994,9e-05,20.27366]
[1776819740075,40.68,76414.05,0.5,0.19978,9e-05,20.29778]
[1776819746006,40.68,76414.84,0.5,0.19984,9e-05,20.30192]
[1776819747240,40.68,76414.84,0.5,0.19984,9e-05,20.30192]
[1776819747339,40.68,76406.96,0.5,0.19909,9e-05,20.25406]
[1776819752960,40.68,76403.27,0.5,0.19872,9e-05,20.22796]
[1776819757991,40.68,76404.92,0.5,0.19887,9e-05,20.23796]
[1776819760975,40.68,76405.29,0.5,0.19891,9e-05,20.24019]
[1776819761112,40.68,76405.36,0.5,0.19891,9e-05,20.24061]
[1776819761952,40.68,76405.36,0.5,0.19891,9e-05,20.24061]
[1776819762305,40.68,76407.25,0.5,0.19909,9e-05,20.25207]
[1776819768161,40.68,76407.51,0.5,0.19912,9e-05,20.2535]
[1776819773445,40.68,76407.13,0.5,0.19908,9e-05,20.25114]
[1776819775209,40.67,76418.01,0.5,0.20011,9e-05,20.317]
[1776819776887,40.67,76418.47,0.5,0.20015,9e-05,20.31969]
[1776819777393,40.67,76418.47,0.5,0.20015,9e-05,20.31969]
[1776819777446,40.67,76418.47,0.5,0.20015,9e-05,20.31969]
[1776819777511,40.67,76423.96,0.5,0.20067,0.0001,20.35274]
[1776819777723,40.67,76423.96,0.5,0.20067,0.0001,20.35274]
[1776819778109,40.67,76423.96,0.5,0.20067,0.0001,20.35274]
[1776819778231,40.67,76434.55,0.5,0.20168,0.0001,20.41682]
[1776819779420,40.67,76434.55,0.5,0.20168,0.0001,20.41682]
[1776819779990,40.67,76434.72,0.5,0.20169,0.0001,20.41761]
[1776819781342,40.67,76434.01,0.5,0.20162,0.0001,20.41332]
[1776819781587,40.67,76434.13,0.5,0.20163,0.0001,20.41373]
[1776819781721,40.67,76434.13,0.5,0.20163,0.0001,20.41373]
[1776819782259,40.67,76429.56,0.5,0.20119,0.0001,20.38608]
[1776819785690,40.67,76423.81,0.5,0.20063,0.0001,20.35048]
[1776819787803,40.67,76418.3,0.5,0.2001,9e-05,20.3168]
[1776819791546,40.67,76415.29,0.5,0.19981,9e-05,20.29811]
[1776819796654,40.67,76405.88,0.5,0.19891,9e-05,20.24078]
[1776819803405,40.67,76406.77,0.5,0.199,9e-05,20.24613]
[1776819808441,40.67,76405.24,0.5,0.19885,9e-05,20.23678]
[1776819813477,40.67,76404.6,0.5,0.19876,9e-05,20.2291]
[1776819818512,40.67,76404.64,0.5,0.19877,9e-05,20.22934]
[1776819822182,40.67,76404.58,0.5,0.19876,9e-05,20.22897]
[1776819822203,40.67,76404.58,0.5,0.19876,9e-05,20.22897]
[1776819822540,40.67,76396.26,0.5,0.19798,9e-05,20.17847]
[1776819822581,40.67,76396.26,0.5,0.19798,9e-05,20.17847]
[1776819828356,40.67,76388.38,0.5,0.19724,9e-05,20.13116]
[1776819830433,40.67,76391.55,0.5,0.19754,9e-05,20.15055]
[1776819830453,40.67,76391.55,0.5,0.19754,9e-05,20.15055]
[1776819830479,40.67,76391.55,0.5,0.19754,9e-05,20.15055]
[1776819830514,40.67,76392.47,0.5,0.19763,9e-05,20.15634]
[1776819832850,40.67,76398.39,0.5,0.19819,9e-05,20.19235]
[1776819832914,40.67,76399.04,0.5,0.19826,9e-05,20.19634]
[1776819834468,40.67,76399.04,0.5,0.19826,9e-05,20.19634]
[1776819834485,40.67,76399.04,0.5,0.19826,9e-05,20.19634]
[1776819834530,40.67,76403.4,0.5,0.19867,9e-05,20.22284]
[1776819840023,40.67,76407.98,0.5,0.1991,9e-05,20.25051]
[1776819840025,40.67,76407.98,0.5,0.1991,9e-05,20.25051]
[1776819846000,40.67,76411.37,0.5,0.19942,9e-05,20.27086]
[1776819846883,40.67,76408.94,0.5,0.19919,9e-05,20.25606]
[1776819847027,40.67,76406.72,0.5,0.19897,9e-05,20.24254]
[1776819852118,40.67,76400.79,0.5,0.19841,9e-05,20.20659]
[1776819855442,40.67,76400.62,0.5,0.1984,9e-05,20.2056]
[1776819861575,40.67,76402.48,0.5,0.19858,9e-05,20.21704]
[1776819867582,40.67,76403.29,0.5,0.19865,9e-05,20.22196]
[1776819872892,40.67,76408.42,0.5,0.19911,9e-05,20.24913]
[1776819878144,40.67,76406.05,0.5,0.19888,9e-05,20.23459]
[1776819883969,40.67,76393.9,0.5,0.19774,9e-05,20.16115]
[1776819889004,40.67,76394.68,0.5,0.19782,9e-05,20.16624]
[1776819894040,40.67,76397.22,0.5,0.19806,9e-05,20.18177]
[1776819896406,40.67,76398.81,0.5,0.19821,9e-05,20.19147]
[1776819896491,40.67,76398.81,0.5,0.19821,9e-05,20.19147]
[1776819896527,40.67,76398.81,0.5,0.19821,9e-05,20.19147]
[1776819896616,40.67,76403.15,0.5,0.19862,9e-05,20.21784]
[1776819896733,40.67,76403.15,0.5,0.19862,9e-05,20.21784]
[1776819897570,40.67,76377.8,0.5,0.19624,9e-05,20.06404]
[1776819898316,40.67,76377.8,0.5,0.19624,9e-05,20.06404]
[1776819903903,40.67,76374.16,0.5,0.19592,9e-05,20.04311]
[1776819905191,40.67,76375.78,0.5,0.19607,9e-05,20.05294]
[1776819905193,40.67,76375.78,0.5,0.19607,9e-05,20.05294]
[1776819905265,40.67,76375.78,0.5,0.19607,9e-05,20.05294]
[1776819906625,40.67,76382.94,0.5,0.19674,9e-05,20.09647]
[1776819908946,40.68,76381.98,0.5,0.19666,9e-05,20.09102]
[1776819912641,40.68,76382.48,0.5,0.19671,9e-05,20.09451]
[1776819913063,40.68,76381.76,0.5,0.19664,9e-05,20.09028]
[1776819918342,40.68,76377.84,0.5,0.19627,9e-05,20.06603]
[1776819924198,40.67,76377.99,0.5,0.19627,9e-05,20.06604]
[1776819924200,40.67,76377.99,0.5,0.19627,9e-05,20.06604]
[1776819929544,40.67,76373.77,0.5,0.19586,9e-05,20.03964]
[1776819934786,40.67,76371.51,0.5,0.1956,9e-05,20.02068]
[1776819940366,40.66,76371.21,0.5,0.19554,9e-05,20.01713]
[1776819945401,40.66,76375.63,0.5,0.19594,9e-05,20.04266]
[1776819950436,40.66,76376.21,0.5,0.19597,9e-05,20.04467]
[1776819955569,40.65,76378.9,0.5,0.1962,9e-05,20.06012]
[1776819957066,40.65,76380.61,0.5,0.19636,9e-05,20.07009]
[1776819957335,40.65,76380.61,0.5,0.19636,9e-05,20.07009]
[1776819957412,40.65,76380.61,0.5,0.19636,9e-05,20.07009]
[1776819958169,40.65,76388.96,0.5,0.19714,9e-05,20.12065]
[1776819958957,40.65,76390.79,0.5,0.19731,9e-05,20.13195]
[1776819958962,40.65,76390.79,0.5,0.19731,9e-05,20.13195]
[1776819959307,40.65,76390.79,0.5,0.19731,9e-05,20.13195]
[1776819960155,40.65,76388.39,0.5,0.19709,9e-05,20.11738]
[1776819960910,40.65,76384.83,0.5,0.19675,9e-05,20.09573]
[1776819961545,40.65,76384.83,0.5,0.19675,9e-05,20.09573]
[1776819968106,40.65,76377.52,0.5,0.19607,9e-05,20.05115]
[1776819968159,40.65,76377.52,0.5,0.19607,9e-05,20.05115]
[1776819973600,40.65,76376.49,0.5,0.19597,9e-05,20.04514]
[1776819973732,40.65,76376.49,0.5,0.19597,9e-05,20.04514]
[1776819979641,40.65,76378.74,0.5,0.19619,9e-05,20.05898]
[1776819983694,40.65,76378.9,0.5,0.1962,9e-05,20.06001]
[1776819983749,40.65,76378.96,0.5,0.19621,9e-05,20.0604]
[1776819987329,40.65,76385.05,0.5,0.19678,9e-05,20.09742]
[1776819990874,40.65,76373.95,0.5,0.19574,9e-05,20.03001]
[1776819991874,40.65,76366.49,0.5,0.19501,9e-05,19.98058]
[1776819997773,40.65,76368.85,0.5,0.19521,9e-05,19.9937]
[1776820002808,40.65,76363.49,0.5,0.19469,9e-05,19.96]
[1776820007843,40.64,76359.14,0.5,0.19427,9e-05,19.93255]
[1776820012878,40.64,76358.16,0.5,0.19417,9e-05,19.92583]
[1776820017913,40.64,76358.25,0.5,0.19416,9e-05,19.92564]
[1776820018817,40.64,76358.25,0.5,0.19416,9e-05,19.92564]
[1776820018830,40.64,76358.25,0.5,0.19416,9e-05,19.92564]
[1776820018849,40.64,76358.25,0.5,0.19416,9e-05,19.92564]
[1776820019052,40.64,76358.25,0.5,0.19416,9e-05,19.92564]
[1776820019064,40.64,76358.25,0.5,0.19416,9e-05,19.92564]
[1776820019121,40.64,76358.25,0.5,0.19416,9e-05,19.92564]
[1776820019329,40.64,76357.0,0.5,0.19405,9e-05,19.91787]
[1776820019832,40.64,76357.0,0.5,0.19405,9e-05,19.91787]
[1776820020152,40.64,76339.41,0.5,0.1924,9e-05,19.81027]
[1776820021204,40.64,76339.41,0.5,0.1924,9e-05,19.81027]
[1776820021425,40.64,76339.41,0.5,0.1924,9e-05,19.81027]
[1776820021652,40.64,76339.41,0.5,0.1924,9e-05,19.81027]
[1776820022956,40.64,76344.52,0.5,0.19287,9e-05,19.84112]
[1776820023468,40.64,76344.52,0.5,0.19287,9e-05,19.84112]
[1776820025188,40.64,76356.79,0.5,0.19401,9e-05,19.91566]
[1776820026154,40.64,76360.18,0.5,0.19432,9e-05,19.93608]
[1776820032013,40.63,76357.43,0.5,0.19404,9e-05,19.91752]
[1776820032998,40.63,76357.43,0.5,0.19404,9e-05,19.91752]
[1776820038054,40.63,76357.72,0.5,0.19404,9e-05,19.91796]
[1776820043089,40.63,76358.09,0.5,0.19406,9e-05,19.91915]
[1776820044618,40.63,76358.09,0.5,0.19406,9e-05,19.91915]
[1776820044708,40.62,76358.95,0.5,0.19413,9e-05,19.92397]
[1776820045047,40.62,76358.95,0.5,0.19413,9e-05,19.92397]
[1776820046818,40.62,76368.87,0.5,0.19506,9e-05,19.98422]
[1776820046844,40.62,76368.87,0.5,0.19506,9e-05,19.98422]
[1776820053159,40.62,76368.02,0.5,0.19496,9e-05,19.97562]
[1776820059201,40.62,76368.53,0.5,0.19498,9e-05,19.97737]
[1776820063387,40.62,76368.43,0.5,0.19496,9e-05,19.97608]
[1776820066661,40.62,76368.13,0.5,0.19492,9e-05,19.97358]
[1776820068890,40.62,76370.75,0.5,0.19516,9e-05,19.98912]
[1776820071286,40.61,76370.85,0.5,0.19516,9e-05,19.989]
[1776820077327,40.61,76375.59,0.5,0.19558,9e-05,20.01603]
[1776820077841,40.61,76375.59,0.5,0.19558,9e-05,20.01603]
[1776820078042,40.61,76375.59,0.5,0.19558,9e-05,20.01603]
[1776820079936,40.61,76364.35,0.5,0.19451,9e-05,19.94695]
[1776820088404,40.6,76369.06,0.5,0.19493,9e-05,19.97389]
[1776820092626,40.6,76372.16,0.5,0.1952,9e-05,19.99203]
[1776820092647,40.6,76369.02,0.5,0.19491,9e-05,19.97262]
[1776820098473,40.6,76362.4,0.5,0.19427,9e-05,19.93106]
[1776820103509,40.6,76360.13,0.5,0.19404,9e-05,19.91632]
[1776820109551,40.59,76360.3,0.5,0.19404,9e-05,19.91637]
[1776820114247,40.59,76360.44,0.5,0.19402,9e-05,19.91283]
[1776820114254,40.59,76360.44,0.5,0.19402,9e-05,19.91283]
[1776820114494,40.59,76360.44,0.5,0.19402,9e-05,19.91283]
[1776820114562,40.59,76360.44,0.5,0.19402,9e-05,19.91283]
[1776820114775,40.59,76346.72,0.5,0.19273,9e-05,19.82857]
[1776820114921,40.59,76346.72,0.5,0.19273,9e-05,19.82857]
[1776820118699,40.59,76336.25,0.5,0.19175,9e-05,19.76417]
[1776820119705,40.59,76334.81,0.5,0.19161,9e-05,19.75514]
[1776820121346,40.59,76337.16,0.5,0.19183,9e-05,19.7692]
[1776820121954,40.59,76343.08,0.5,0.19237,9e-05,19.80524]
[1776820123598,40.59,76342.52,0.5,0.19232,9e-05,19.80164]
[1776820123630,40.59,76342.52,0.5,0.19232,9e-05,19.80164]
[1776820125019,40.59,76346.08,0.5,0.19264,9e-05,19.82298]
[1776820125226,40.59,76346.08,0.5,0.19264,9e-05,19.82298]
[1776820125359,40.59,76346.08,0.5,0.19264,9e-05,19.82298]
[1776820125576,40.59,76346.08,0.5,0.19264,9e-05,19.82298]
[1776820125851,40.59,76346.08,0.5,0.19264,9e-05,19.82298]
[1776820126027,40.59,76353.32,0.5,0.19332,9e-05,19.8671]
[1776820126996,40.58,76360.58,0.5,0.19399,9e-05,19.91133]
[1776820128725,40.58,76361.42,0.5,0.19407,9e-05,19.91637]
[1776820134735,40.58,76361.99,0.5,0.19411,9e-05,19.91878]
[1776820139770,40.58,76361.99,0.5,0.19409,9e-05,19.9179]
[1776820142440,40.58,76356.45,0.5,0.19357,9e-05,19.88381]
[1776820142513,40.58,76356.45,0.5,0.19357,9e-05,19.88381]
[1776820147826,40.58,76349.72,0.5,0.19293,9e-05,19.84159]
[1776820150589,40.58,76346.98,0.5,0.19267,9e-05,19.82452]
[1776820150592,40.58,76346.98,0.5,0.19267,9e-05,19.82452]
[1776820150832,40.58,76346.98,0.5,0.19267,9e-05,19.82452]
[1776820151451,40.57,76345.46,0.5,0.19252,9e-05,19.81508]
[1776820153684,40.57,76348.47,0.5,0.1928,9e-05,19.83322]
[1776820153973,40.57,76350.23,0.5,0.19296,9e-05,19.84383]
[1776820155342,40.57,76358.85,0.5,0.19376,9e-05,19.8964]
[1776820156260,40.57,76357.65,0.5,0.19365,9e-05,19.88889]
[1776820156269,40.57,76357.65,0.5,0.19365,9e-05,19.88889]
[1776820156338,40.57,76357.65,0.5,0.19365,9e-05,19.88889]
[1776820157010,40.57,76353.86,0.5,0.19329,9e-05,19.86556]
[1776820157048,40.57,76353.86,0.5,0.19329,9e-05,19.86556]
[1776820158728,40.57,76353.09,0.5,0.19322,9e-05,19.86066]
[1776820164031,40.57,76349.37,0.5,0.19286,9e-05,19.83712]
[1776820165540,40.57,76350.09,0.5,0.19292,9e-05,19.84137]
[1776820165786,40.57,76350.09,0.5,0.19292,9e-05,19.84137]
[1776820165888,40.57,76350.09,0.5,0.19292,9e-05,19.84137]
[1776820167089,40.57,76356.54,0.5,0.19352,9e-05,19.8805]
[1776820167997,40.57,76356.49,0.5,0.19351,9e-05,19.88004]
[1776820171202,40.57,76357.25,0.5,0.19357,9e-05,19.88422]
[1776820174673,40.57,76357.26,0.5,0.19354,9e-05,19.88007]
[1776820180051,40.56,76363.9,0.5,0.19414,9e-05,19.91937]
[1776820186093,40.56,76364.19,0.5,0.19415,9e-05,19.91998]
[1776820190254,40.56,76363.06,0.5,0.19405,9e-05,19.91366]
[1776820196163,40.56,76364.8,0.5,0.19422,9e-05,19.92459]
[1776820201198,40.56,76364.53,0.5,0.19421,9e-05,19.92393]
[1776820206233,40.57,76365.63,0.5,0.19433,9e-05,19.93163]
[1776820211268,40.57,76364.88,0.5,0.19425,9e-05,19.92659]
[1776820217310,40.56,76365.85,0.5,0.19433,9e-05,19.93145]
[1776820222345,40.56,76366.12,0.5,0.19434,9e-05,19.93225]
[1776820225261,40.56,76359.27,0.5,0.19369,9e-05,19.89001]
[1776820230401,40.56,76371.4,0.5,0.19481,9e-05,19.96299]
[1776820231195,40.56,76371.4,0.5,0.19481,9e-05,19.96299]
[1776820231408,40.56,76374.64,0.5,0.19508,9e-05,19.97882]
[1776820233783,40.56,76378.38,0.5,0.19543,9e-05,20.0014]
[1776820239959,40.55,76377.87,0.5,0.19536,9e-05,19.99669]
[1776820239960,40.55,76377.87,0.5,0.19536,9e-05,19.99669]
[1776820244431,40.55,76374.83,0.5,0.19505,9e-05,19.97683]
[1776820244500,40.55,76374.94,0.5,0.19506,9e-05,19.97726]
[1776820249062,40.54,76368.53,0.5,0.19444,9e-05,19.93714]
[1776820249089,40.54,76368.53,0.5,0.19444,9e-05,19.93714]
[1776820249135,40.54,76368.53,0.5,0.19444,9e-05,19.93714]
[1776820249185,40.54,76368.53,0.5,0.19444,9e-05,19.93714]
[1776820250540,40.54,76360.11,0.5,0.19365,9e-05,19.88548]
[1776820256585,40.54,76351.7,0.5,0.19285,9e-05,19.8329]
[1776820261620,40.54,76350.07,0.5,0.19268,9e-05,19.8222]
[1776820266351,40.54,76350.74,0.5,0.19274,9e-05,19.82575]
[1776820266423,40.54,76350.74,0.5,0.19274,9e-05,19.82575]
[1776820270707,40.54,76343.35,0.5,0.19204,9e-05,19.77986]
[1776820270972,40.54,76343.35,0.5,0.19204,9e-05,19.77986]
[1776820271019,40.54,76325.51,0.5,0.19038,9e-05,19.67032]
[1776820271304,40.54,76325.51,0.5,0.19038,9e-05,19.67032]
[1776820276729,40.54,76316.14,0.5,0.18951,9e-05,19.61268]
[1776820280680,40.54,76315.34,0.5,0.18944,9e-05,19.60779]
[1776820280731,40.54,76315.34,0.5,0.18944,9e-05,19.60779]
[1776820281153,40.54,76315.34,0.5,0.18944,9e-05,19.6078]
[1776820282394,40.54,76315.19,0.5,0.18942,9e-05,19.60678]
[1776820286104,40.53,76314.3,0.5,0.18933,9e-05,19.60092]
[1776820287988,40.53,76314.3,0.5,0.18933,9e-05,19.60083]
[1776820288736,40.53,76314.46,0.5,0.18934,9e-05,19.60172]
[1776820290054,40.53,76314.82,0.5,0.18937,9e-05,19.60373]
[1776820290827,40.53,76314.1,0.5,0.18931,9e-05,19.59921]
[1776820291917,40.53,76314.1,0.5,0.18931,9e-05,19.59921]
[1776820292006,40.53,76314.1,0.5,0.18931,9e-05,19.59921]
[1776820297876,40.53,76314.51,0.5,0.18931,9e-05,19.59722]
[1776820302911,40.53,76314.58,0.5,0.1893,9e-05,19.59705]
[1776820307063,40.53,76312.58,0.5,0.18911,9e-05,19.58434]
[1776820307070,40.53,76311.85,0.5,0.18904,9e-05,19.57978]
[1776820307119,40.53,76311.85,0.5,0.18904,9e-05,19.57978]
[1776820307274,40.53,76311.85,0.5,0.18904,9e-05,19.57978]
[1776820307948,40.53,76306.67,0.5,0.18856,9e-05,19.54789]
[1776820310328,40.53,76305.09,0.5,0.18842,9e-05,19.53812]
[1776820313041,40.53,76311.86,0.5,0.18904,9e-05,19.57967]
[1776820313991,40.53,76312.28,0.5,0.18908,9e-05,19.58208]
[1776820314529,40.53,76312.28,0.5,0.18908,9e-05,19.58208]
[1776820314551,40.53,76312.28,0.5,0.18908,9e-05,19.58208]
[1776820315853,40.53,76319.63,0.5,0.18975,9e-05,19.62711]
[1776820319133,40.53,76330.3,0.5,0.19074,9e-05,19.69227]
[1776820321311,40.53,76333.65,0.5,0.19104,9e-05,19.71252]
[1776820321539,40.53,76333.65,0.5,0.19104,9e-05,19.71252]
[1776820321921,40.53,76333.65,0.5,0.19104,9e-05,19.71252]
[1776820322079,40.53,76342.19,0.5,0.19184,9e-05,19.76477]
[1776820324514,40.52,76345.91,0.5,0.19218,9e-05,19.7874]
[1776820324517,40.52,76345.91,0.5,0.19218,9e-05,19.7874]
[1776820326573,40.52,76347.03,0.5,0.19227,9e-05,19.79368]
[1776820332149,40.52,76346.87,0.5,0.19224,9e-05,19.79154]
[1776820334843,40.52,76346.86,0.5,0.19224,9e-05,19.79122]
[1776820340205,40.52,76344.4,0.5,0.19198,9e-05,19.77437]
[1776820343185,40.51,76340.23,0.5,0.19158,9e-05,19.7484]
[1776820344035,40.51,76340.23,0.5,0.19158,9e-05,19.7484]
[1776820351112,40.51,76343.57,0.5,0.19187,9e-05,19.76742]
[1776820351462,40.51,76343.02,0.5,0.19182,9e-05,19.76384]
[1776820357324,40.51,76345.54,0.5,0.192,9e-05,19.77403]
[1776820358121,40.51,76345.54,0.5,0.192,9e-05,19.77403]
[1776820359090,40.51,76345.54,0.5,0.192,9e-05,19.77403]
[1776820359590,40.51,76348.86,0.5,0.19231,9e-05,19.79415]
[1776820359908,40.51,76348.86,0.5,0.19231,9e-05,19.79415]
[1776820360069,40.51,76348.86,0.5,0.19231,9e-05,19.79415]
[1776820360386,40.5,76349.56,0.5,0.19237,9e-05,19.7982]
[1776820360410,40.5,76349.56,0.5,0.19237,9e-05,19.7982]
[1776820360913,40.5,76349.56,0.5,0.19237,9e-05,19.7982]
[1776820361011,40.5,76367.81,0.5,0.19407,9e-05,19.90969]
[1776820361614,40.5,76367.81,0.5,0.19407,9e-05,19.90969]
[1776820361971,40.5,76367.81,0.5,0.19407,9e-05,19.90969]
[1776820362120,40.5,76367.81,0.5,0.19407,9e-05,19.90969]
[1776820362266,40.5,76374.98,0.5,0.19474,9e-05,19.95315]
[1776820362267,40.5,76374.98,0.5,0.19474,9e-05,19.95315]
[1776820362813,40.5,76374.98,0.5,0.19474,9e-05,19.95315]
[1776820363219,40.5,76385.09,0.5,0.19569,9e-05,20.01494]
[1776820363620,40.5,76385.09,0.5,0.19569,9e-05,20.01494]
[1776820363643,40.5,76385.09,0.5,0.19569,9e-05,20.01494]
[1776820370429,40.5,76391.4,0.5,0.19628,9e-05,20.05347]
[1776820375455,40.5,76392.95,0.5,0.19643,9e-05,20.06287]
[1776820380330,40.5,76389.66,0.5,0.19612,9e-05,20.0427]
[1776820382294,40.5,76374.8,0.5,0.19471,9e-05,19.95163]
[1776820389957,40.5,76372.6,0.5,0.19448,9e-05,19.93665]
[1776820394444,40.5,76370.44,0.5,0.19426,9e-05,19.92247]
[1776820394588,40.49,76370.47,0.5,0.19426,9e-05,19.92248]
[1776820395698,40.49,76370.47,0.5,0.19426,9e-05,19.92248]
[1776820395803,40.49,76370.47,0.5,0.19426,9e-05,19.92248]
[1776820395877,40.49,76370.47,0.5,0.19426,9e-05,19.92248]
[1776820396041,40.49,76370.47,0.5,0.19426,9e-05,19.92248]
[1776820398482,40.49,76357.82,0.5,0.19307,9e-05,19.84434]
[1776820402445,40.49,76361.14,0.5,0.19337,9e-05,19.86377]
[1776820405149,40.49,76362.48,0.5,0.19349,9e-05,19.87177]
[1776820408838,40.49,76363.86,0.5,0.1936,9e-05,19.87938]
[1776820410237,40.49,76370.12,0.5,0.19418,9e-05,19.91731]
[1776820410455,40.49,76370.12,0.5,0.19418,9e-05,19.91731]
[1776820410491,40.49,76370.12,0.5,0.19418,9e-05,19.91731]
[1776820410703,40.49,76382.99,0.5,0.19539,9e-05,19.99583]
[1776820411232,40.49,76382.99,0.5,0.19539,9e-05,19.99583]
[1776820416748,40.48,76387.98,0.5,0.19581,9e-05,20.02102]
[1776820418752,40.48,76387.96,0.5,0.1958,9e-05,20.02063]
[1776820418762,40.48,76389.73,0.5,0.19596,9e-05,20.03118]
[1776820419278,40.48,76389.73,0.5,0.19596,9e-05,20.03118]
[1776820419397,40.48,76389.73,0.5,0.19596,9e-05,20.03118]
[1776820419675,40.48,76389.73,0.5,0.19596,9e-05,20.03118]
[1776820420008,40.48,76402.28,0.5,0.19715,9e-05,20.10765]
[1776820420183,40.48,76402.28,0.5,0.19715,9e-05,20.10765]
[1776820421009,40.48,76402.28,0.5,0.19715,9e-05,20.10765]
[1776820421787,40.48,76404.32,0.5,0.19734,9e-05,20.12033]
[1776820425293,40.48,76405.27,0.5,0.19744,9e-05,20.12645]
[1776820429033,40.48,76405.95,0.5,0.19751,9e-05,20.13094]
[1776820429217,40.48,76405.83,0.5,0.1975,9e-05,20.13044]
[1776820431546,40.48,76408.4,0.5,0.19775,9e-05,20.14621]
[1776820432035,40.48,76408.4,0.5,0.19775,9e-05,20.14621]
[1776820432038,40.48,76408.4,0.5,0.19775,9e-05,20.14621]
[1776820432760,40.48,76408.71,0.5,0.19778,9e-05,20.1483]
[1776820437899,40.49,76409.34,0.5,0.19785,9e-05,20.15262]
[1776820439394,40.49,76409.59,0.5,0.19787,9e-05,20.15425]
[1776820439487,40.49,76409.59,0.5,0.19787,9e-05,20.15425]
[1776820439638,40.49,76409.59,0.5,0.19787,9e-05,20.15425]
[1776820439741,40.49,76409.59,0.5,0.19787,9e-05,20.15425]
[1776820444948,40.49,76410.19,0.5,0.19794,9e-05,20.15871]
[1776820446080,40.49,76410.19,0.5,0.19794,9e-05,20.15871]
[1776820449390,40.49,76409.39,0.5,0.19787,9e-05,20.15428]
[1776820449976,40.49,76409.39,0.5,0.19787,9e-05,20.15428]
[1776820452720,40.49,76409.93,0.5,0.19793,9e-05,20.15793]
[1776820452770,40.49,76409.93,0.5,0.19793,9e-05,20.15793]
[1776820452978,40.49,76409.93,0.5,0.19793,9e-05,20.15793]
[1776820453004,40.49,76416.52,0.5,0.19856,0.0001,20.19822]
[1776820457271,40.49,76421.9,0.5,0.19907,0.0001,20.23118]
[1776820460408,40.49,76422.72,0.5,0.19915,0.0001,20.2362]
[1776820461692,40.49,76427.08,0.5,0.19957,0.0001,20.26275]
[1776820461730,40.49,76427.08,0.5,0.19957,0.0001,20.26275]
[1776820462048,40.49,76427.08,0.5,0.19957,0.0001,20.26275]
[1776820462383,40.49,76432.33,0.5,0.20007,0.0001,20.29467]
[1776820465938,40.49,76432.35,0.5,0.20007,0.0001,20.29463]
[1776820465940,40.49,76432.35,0.5,0.20007,0.0001,20.29463]
[1776820466096,40.49,76433.23,0.5,0.20015,0.0001,20.29983]
[1776820466404,40.49,76433.23,0.5,0.20015,0.0001,20.29983]
[1776820467472,40.49,76435.02,0.5,0.20032,0.0001,20.31063]
[1776820467489,40.49,76435.02,0.5,0.20032,0.0001,20.31063]
[1776820469345,40.49,76435.93,0.5,0.2004,0.0001,20.31597]
[1776820475159,40.49,76435.3,0.5,0.2003,0.0001,20.30781]
[1776820477725,40.49,76433.0,0.5,0.20008,0.0001,20.29364]
[1776820482895,40.49,76430.49,0.5,0.19984,0.0001,20.27805]
[1776820483215,40.49,76425.26,0.5,0.19934,0.0001,20.24616]
[1776820483783,40.49,76425.26,0.5,0.19934,0.0001,20.24616]
[1776820484910,40.49,76420.13,0.5,0.19885,0.0001,20.2149]
[1776820485070,40.49,76420.13,0.5,0.19885,0.0001,20.2149]
[1776820485135,40.49,76420.13,0.5,0.19885,0.0001,20.2149]
[1776820485229,40.49,76415.19,0.5,0.19838,9e-05,20.18483]
[1776820487425,40.49,76413.23,0.5,0.1982,9e-05,20.17306]
[1776820490135,40.49,76412.23,0.5,0.1981,9e-05,20.16705]
[1776820495724,40.49,76414.96,0.5,0.19837,9e-05,20.18418]
[1776820501515,40.49,76412.94,0.5,0.19819,9e-05,20.17233]
[1776820503453,40.49,76412.37,0.5,0.19814,9e-05,20.16913]
[1776820503937,40.49,76412.37,0.5,0.19814,9e-05,20.16913]
[1776820505036,40.49,76400.05,0.5,0.19697,9e-05,20.09418]
[1776820505727,40.49,76400.05,0.5,0.19697,9e-05,20.09418]
[1776820506555,40.49,76397.11,0.5,0.1967,9e-05,20.07643]
[1776820507790,40.49,76394.72,0.5,0.19648,9e-05,20.06206]
[1776820508298,40.49,76388.3,0.5,0.19587,9e-05,20.02299]
[1776820513394,40.5,76384.08,0.5,0.19549,9e-05,19.9983]
[1776820513400,40.5,76384.08,0.5,0.19549,9e-05,19.9983]
[1776820513496,40.5,76384.08,0.5,0.19549,9e-05,19.9983]
[1776820513793,40.5,76384.08,0.5,0.19549,9e-05,19.9983]
[1776820514144,40.5,76384.08,0.5,0.19549,9e-05,19.9983]
[1776820515101,40.5,76386.41,0.5,0.19572,9e-05,20.01297]
[1776820516103,40.5,76392.13,0.5,0.19626,9e-05,20.04807]
[1776820519992,40.5,76391.65,0.5,0.19622,9e-05,20.04557]
[1776820520749,40.5,76391.15,0.5,0.19618,9e-05,20.04268]
[1776820520807,40.5,76391.15,0.5,0.19618,9e-05,20.04268]
[1776820521489,40.5,76391.86,0.5,0.19625,9e-05,20.04718]
[1776820521970,40.5,76391.86,0.5,0.19625,9e-05,20.04718]
[1776820523209,40.5,76399.85,0.5,0.19701,9e-05,20.0962]
[1776820524216,40.5,76400.51,0.5,0.19707,9e-05,20.10058]
[1776820525335,40.5,76391.54,0.5,0.19623,9e-05,20.04595]
[1776820526760,40.5,76390.11,0.5,0.19609,9e-05,20.03702]
[1776820531176,40.5,76390.4,0.5,0.19611,9e-05,20.03804]
[1776820531283,40.5,76390.4,0.5,0.19611,9e-05,20.03804]
[1776820531928,40.5,76390.35,0.5,0.19607,9e-05,20.03362]
[1776820538054,40.5,76399.49,0.5,0.19694,9e-05,20.08984]
[1776820542543,40.5,76392.99,0.5,0.19633,9e-05,20.0507]
[1776820544863,40.5,76391.94,0.5,0.19624,9e-05,20.04457]
[1776820548144,40.5,76381.05,0.5,0.19521,9e-05,19.97755]
[1776820554029,40.5,76379.78,0.5,0.19507,9e-05,19.96895]
[1776820555751,40.5,76378.54,0.5,0.19495,9e-05,19.96106]
[1776820560769,40.49,76378.46,0.5,0.19493,9e-05,19.9599]
[1776820562709,40.49,76369.63,0.5,0.1941,9e-05,19.90563]
[1776820567598,40.49,76368.28,0.5,0.19397,9e-05,19.89704]
[1776820568158,40.49,76368.28,0.5,0.19397,9e-05,19.89704]
[1776820568252,40.49,76366.98,0.5,0.19384,9e-05,19.88896]
[1776820568345,40.49,76366.98,0.5,0.19384,9e-05,19.88896]
[1776820568416,40.49,76366.98,0.5,0.19384,9e-05,19.88896]
[1776820568984,40.49,76366.98,0.5,0.19384,9e-05,19.88896]
[1776820569044,40.49,76352.75,0.5,0.19251,9e-05,19.80181]
[1776820571331,40.49,76347.44,0.5,0.19201,9e-05,19.76896]
[1776820580987,40.49,76344.89,0.5,0.19176,9e-05,19.75207]
[1776820581696,40.49,76345.28,0.5,0.19179,9e-05,19.75436]
[1776820581910,40.49,76345.28,0.5,0.19179,9e-05,19.75436]
[1776820582123,40.49,76353.16,0.5,0.19252,9e-05,19.80255]
[1776820587180,40.49,76357.51,0.5,0.19292,9e-05,19.8288]
[1776820592991,40.48,76354.93,0.5,0.19264,9e-05,19.80852]
[1776820598057,40.48,76353.55,0.5,0.19251,9e-05,19.79979]
[1776820604068,40.48,76353.08,0.5,0.19245,9e-05,19.79602]
[1776820609329,40.48,76353.01,0.5,0.19244,9e-05,19.79492]
[1776820610339,40.48,76352.8,0.5,0.19241,9e-05,19.79346]
[1776820612988,40.48,76345.55,0.5,0.19173,9e-05,19.74847]
[1776820614024,40.48,76347.5,0.5,0.19191,9e-05,19.76029]
[1776820614373,40.48,76347.5,0.5,0.19191,9e-05,19.76029]
[1776820617132,40.48,76354.35,0.5,0.19254,9e-05,19.80178]
[1776820617483,40.48,76354.41,0.5,0.19254,9e-05,19.80171]
[1776820621266,40.47,76361.45,0.5,0.19319,9e-05,19.84448]
[1776820621553,40.47,76361.56,0.5,0.19319,9e-05,19.84469]
[1776820621564,40.47,76361.56,0.5,0.19319,9e-05,19.84469]
[1776820621622,40.47,76361.56,0.5,0.19319,9e-05,19.84469]
[1776820622095,40.47,76361.56,0.5,0.19319,9e-05,19.84469]
[1776820627238,40.47,76367.27,0.5,0.19371,9e-05,19.87865]
[1776820628941,40.47,76367.71,0.5,0.19375,9e-05,19.88113]
[1776820634289,40.47,76367.05,0.5,0.19367,9e-05,19.87576]
[1776820639098,40.46,76369.25,0.5,0.19386,9e-05,19.88851]
[1776820642190,40.46,76370.31,0.5,0.19395,9e-05,19.89445]
[1776820645081,40.46,76360.6,0.5,0.19303,9e-05,19.83442]
[1776820650401,40.46,76351.67,0.5,0.19219,9e-05,19.77905]
[1776820655911,40.46,76354.7,0.5,0.19244,9e-05,19.79364]
[1776820661778,40.46,76362.42,0.5,0.19315,9e-05,19.84034]
[1776820666128,40.46,76363.05,0.5,0.1932,9e-05,19.84356]
[1776820666139,40.46,76363.05,0.5,0.1932,9e-05,19.84356]
[1776820666286,40.46,76363.05,0.5,0.1932,9e-05,19.84356]
[1776820666381,40.46,76363.02,0.5,0.1932,9e-05,19.84314]
[1776820667292,40.46,76363.02,0.5,0.1932,9e-05,19.84314]
[1776820668196,40.46,76370.25,0.5,0.19387,9e-05,19.8873]
[1776820670647,40.45,76372.12,0.5,0.19404,9e-05,19.89847]
[1776820676724,40.45,76374.6,0.5,0.19426,9e-05,19.9127]
[1776820676800,40.45,76374.78,0.5,0.19427,9e-05,19.91363]
[1776820683632,40.45,76371.03,0.5,0.1939,9e-05,19.8891]
[1776820685152,40.45,76371.03,0.5,0.1939,9e-05,19.8891]
[1776820685156,40.45,76371.03,0.5,0.1939,9e-05,19.8891]
[1776820686726,40.45,76361.35,0.5,0.19298,9e-05,19.82936]
[1776820689759,40.45,76352.28,0.5,0.19213,9e-05,19.77326]
[1776820691625,40.45,76342.55,0.5,0.19122,9e-05,19.71343]
[1776820691960,40.45,76342.55,0.5,0.19122,9e-05,19.71343]
[1776820700752,40.44,76342.22,0.5,0.19117,9e-05,19.71049]
[1776820704610,40.44,76342.22,0.5,0.19117,9e-05,19.7103]
[1776820706810,40.44,76336.91,0.5,0.19067,9e-05,19.67738]
[1776820706836,40.44,76336.91,0.5,0.19067,9e-05,19.67738]
[1776820707422,40.44,76336.0,0.5,0.19059,9e-05,19.67169]
[1776820709822,40.44,76323.02,0.5,0.18938,9e-05,19.59194]
[1776820713810,40.44,76321.27,0.5,0.1892,9e-05,19.57766]
[1776820714394,40.44,76321.18,0.5,0.18919,9e-05,19.57706]
[1776820715850,40.44,76319.97,0.5,0.18908,9e-05,19.56961]
[1776820717212,40.44,76321.12,0.5,0.18918,9e-05,19.57665]
[1776820717412,40.44,76321.12,0.5,0.18918,9e-05,19.57665]
[1776820718158,40.44,76321.48,0.5,0.18922,9e-05,19.57882]
[1776820719508,40.44,76310.27,0.5,0.18818,9e-05,19.50974]
[1776820724927,40.44,76304.23,0.5,0.18763,9e-05,19.473]
[1776820727803,40.44,76304.04,0.5,0.18762,9e-05,19.47199]
[1776820728091,40.44,76304.04,0.5,0.18762,9e-05,19.47199]
[1776820728101,40.44,76304.04,0.5,0.18762,9e-05,19.47199]
[1776820728105,40.44,76304.04,0.5,0.18762,9e-05,19.47199]
[1776820728167,40.44,76304.04,0.5,0.18762,9e-05,19.47199]
[1776820728309,40.44,76304.04,0.5,0.18762,9e-05,19.47199]
[1776820728397,40.44,76304.04,0.5,0.18762,9e-05,19.47199]
[1776820728402,40.44,76288.82,0.5,0.18622,9e-05,19.37828]
[1776820728689,40.44,76288.82,0.5,0.18622,9e-05,19.37828]
[1776820728967,40.44,76288.82,0.5,0.18622,9e-05,19.37828]
[1776820729547,40.44,76280.95,0.5,0.1855,9e-05,19.32993]
[1776820730217,40.44,76280.95,0.5,0.1855,9e-05,19.32993]
[1776820730395,40.44,76280.95,0.5,0.1855,9e-05,19.32993]
[1776820730407,40.44,76278.91,0.5,0.18532,9e-05,19.31744]
[1776820735509,40.45,76276.79,0.5,0.18513,9e-05,19.30486]
[1776820735945,40.45,76276.9,0.5,0.18514,9e-05,19.30566]
[1776820740527,40.45,76277.58,0.5,0.18521,9e-05,19.31035]
[1776820740622,40.45,76277.34,0.5,0.18519,9e-05,19.30899]
[1776820742464,40.45,76260.99,0.5,0.18371,9e-05,19.20862]
[1776820742577,40.45,76260.99,0.5,0.18371,9e-05,19.20862]
[1776820743115,40.45,76260.99,0.5,0.18371,9e-05,19.20862]
[1776820743836,40.45,76252.64,0.5,0.18295,9e-05,19.15706]
[1776820744667,40.45,76254.47,0.5,0.18312,9e-05,19.16858]
[1776820744705,40.45,76254.47,0.5,0.18312,9e-05,19.16858]
[1776820744806,40.45,76254.47,0.5,0.18312,9e-05,19.16858]
[1776820744899,40.45,76254.47,0.5,0.18312,9e-05,19.16858]
[1776820745172,40.45,76254.47,0.5,0.18312,9e-05,19.16858]
[1776820745203,40.45,76254.47,0.5,0.18312,9e-05,19.16858]
[1776820745209,40.45,76254.47,0.5,0.18312,9e-05,19.16858]
[1776820745366,40.45,76254.47,0.5,0.18312,9e-05,19.16858]
[1776820745415,40.45,76254.47,0.5,0.18312,9e-05,19.16858]
[1776820745428,40.45,76230.22,0.5,0.18093,9e-05,19.01891]
[1776820745717,40.45,76230.22,0.5,0.18093,9e-05,19.01891]
[1776820746392,40.45,76225.66,0.5,0.18053,9e-05,18.99112]
[1776820749145,40.45,76224.03,0.5,0.18039,9e-05,18.98175]
[1776820749512,40.45,76211.44,0.5,0.17927,9e-05,18.90424]
[1776820749948,40.45,76211.44,0.5,0.17927,9e-05,18.90424]
[1776820750176,40.45,76211.44,0.5,0.17927,9e-05,18.90424]
[1776820750361,40.45,76211.44,0.5,0.17927,9e-05,18.90424]
[1776820750364,40.45,76197.16,0.5,0.17799,9e-05,18.81584]
[1776820750948,40.45,76197.16,0.5,0.17799,9e-05,18.81584]
[1776820751733,40.45,76201.15,0.5,0.17834,9e-05,18.84038]
[1776820752400,40.45,76201.15,0.5,0.17834,9e-05,18.84038]
[1776820754703,40.45,76211.9,0.5,0.1793,9e-05,18.9066]
[1776820762525,40.45,76208.76,0.5,0.179,9e-05,18.88596]
[1776820764053,40.45,76207.65,0.5,0.1789,9e-05,18.8788]
[1776820764200,40.45,76204.34,0.5,0.1786,9e-05,18.85817]
[1776820769235,40.45,76196.33,0.5,0.17787,9e-05,18.80744]
[1776820774271,40.44,76200.39,0.5,0.17819,9e-05,18.82764]
[1776820779306,40.44,76204.88,0.5,0.17857,9e-05,18.85418]
[1776820782722,40.44,76197.89,0.5,0.17793,9e-05,18.81008]
[1776820787802,40.43,76194.43,0.5,0.17761,9e-05,18.78754]
[1776820793837,40.43,76187.96,0.5,0.17701,9e-05,18.74613]
[1776820799108,40.43,76190.01,0.5,0.17718,9e-05,18.75778]
[1776820799290,40.43,76190.01,0.5,0.17718,9e-05,18.75778]
[1776820800587,40.43,76200.06,0.5,0.17807,9e-05,18.82005]
[1776820805740,40.43,76195.37,0.5,0.17764,9e-05,18.78979]
[1776820810594,40.42,76196.2,0.5,0.17769,9e-05,18.79381]
[1776820814425,40.42,76195.66,0.5,0.17763,9e-05,18.7895]
[1776820814555,40.42,76199.02,0.5,0.17793,9e-05,18.81012]
[1776820815660,40.42,76199.57,0.5,0.17797,9e-05,18.81329]
[1776820821609,40.42,76199.43,0.5,0.17794,9e-05,18.81091]
[1776820826962,40.41,76198.68,0.5,0.17786,9e-05,18.80531]
[1776820827993,40.41,76197.75,0.5,0.17777,9e-05,18.7993]
[1776820828020,40.41,76197.75,0.5,0.17777,9e-05,18.7993]
[1776820829344,40.41,76197.22,0.5,0.17772,9e-05,18.79578]
[1776820832043,40.41,76187.37,0.5,0.1768,9e-05,18.73011]
[1776820837721,40.41,76190.07,0.5,0.17702,9e-05,18.74543]
[1776820839523,40.41,76190.07,0.5,0.17702,9e-05,18.74543]
[1776820840596,40.41,76190.33,0.5,0.17704,9e-05,18.7466]
[1776820840690,40.41,76196.02,0.5,0.17755,9e-05,18.78188]
[1776820840738,40.41,76196.02,0.5,0.17755,9e-05,18.78188]
[1776820840744,40.41,76206.95,0.5,0.17852,9e-05,18.84945]
[1776820841910,40.41,76206.95,0.5,0.17852,9e-05,18.84945]
[1776820842059,40.41,76206.95,0.5,0.17852,9e-05,18.84945]
[1776820842060,40.41,76206.95,0.5,0.17852,9e-05,18.84945]
[1776820843827,40.4,76212.31,0.5,0.17899,9e-05,18.88227]
[1776820848460,40.4,76213.57,0.5,0.17909,9e-05,18.88917]
[1776820853220,40.4,76220.68,0.5,0.17972,9e-05,18.93224]
[1776820853501,40.4,76219.91,0.5,0.17964,9e-05,18.92738]
[1776820859384,40.4,76222.67,0.5,0.1799,9e-05,18.94521]
[1776820864910,40.41,76225.32,0.5,0.18017,9e-05,18.96377]
[1776820866124,40.41,76225.32,0.5,0.18017,9e-05,18.96377]
[1776820868069,40.41,76226.36,0.5,0.18028,9e-05,18.97077]
[1776820868151,40.41,76226.36,0.5,0.18028,9e-05,18.97077]
[1776820871258,40.41,76230.68,0.5,0.18068,9e-05,18.99848]
[1776820875324,40.41,76225.82,0.5,0.18026,9e-05,18.96973]
[1776820875334,40.41,76225.82,0.5,0.18026,9e-05,18.96973]
[1776820875455,40.41,76225.82,0.5,0.18026,9e-05,18.96973]
[1776820875609,40.41,76225.82,0.5,0.18026,9e-05,18.96973]
[1776820875664,40.42,76225.38,0.5,0.18023,9e-05,18.96773]
[1776820878001,40.41,76214.52,0.5,0.17925,9e-05,18.90018]
[1776820882810,40.41,76207.38,0.5,0.17861,9e-05,18.85555]
[1776820882950,40.41,76207.38,0.5,0.17861,9e-05,18.85555]
[1776820882961,40.41,76207.38,0.5,0.17861,9e-05,18.85555]
[1776820883153,40.41,76196.26,0.5,0.17761,9e-05,18.78651]
[1776820889079,40.41,76192.65,0.5,0.17729,9e-05,18.76409]
[1776820894114,40.41,76197.13,0.5,0.17766,9e-05,18.78763]
[1776820897397,40.41,76196.66,0.5,0.17761,9e-05,18.78445]
[1776820899367,40.41,76189.77,0.5,0.17699,9e-05,18.74146]
[1776820900168,40.41,76187.0,0.5,0.17675,9e-05,18.7242]
[1776820900220,40.41,76187.0,0.5,0.17675,9e-05,18.7242]
[1776820900643,40.41,76184.02,0.5,0.17648,9e-05,18.70538]
[1776820903912,40.41,76184.37,0.5,0.1765,9e-05,18.70703]
[1776820904662,40.41,76184.37,0.5,0.1765,9e-05,18.70703]
[1776820904656,40.41,76183.58,0.5,0.17642,9e-05,18.70173]
[1776820904724,40.41,76183.58,0.5,0.17642,9e-05,18.70173]
[1776820906973,40.41,76195.94,0.5,0.17752,9e-05,18.7782]
[1776820909698,40.41,76195.9,0.5,0.17751,9e-05,18.77763]
[1776820909719,40.41,76196.01,0.5,0.17752,9e-05,18.77819]
[1776820910226,40.41,76197.0,0.5,0.17761,9e-05,18.7842]
[1776820910939,40.41,76197.0,0.5,0.17761,9e-05,18.7842]
[1776820911250,40.41,76197.0,0.5,0.17761,9e-05,18.7842]
[1776820911548,40.41,76197.0,0.5,0.17761,9e-05,18.7842]
[1776820911608,40.41,76197.0,0.5,0.17761,9e-05,18.7842]
[1776820911653,40.41,76197.0,0.5,0.17761,9e-05,18.7842]
[1776820911649,40.41,76172.13,0.5,0.1754,9e-05,18.62988]
[1776820911887,40.41,76172.13,0.5,0.1754,9e-05,18.62988]
[1776820911980,40.41,76172.13,0.5,0.1754,9e-05,18.62988]
[1776820912272,40.41,76172.13,0.5,0.1754,9e-05,18.62988]
[1776820912283,40.41,76172.13,0.5,0.1754,9e-05,18.62988]
[1776820912602,40.41,76172.13,0.5,0.1754,9e-05,18.62988]
[1776820912620,40.41,76172.13,0.5,0.1754,9e-05,18.62988]
[1776820918282,40.41,76162.92,0.5,0.17458,9e-05,18.57266]
[1776820922205,40.41,76160.65,0.5,0.17438,9e-05,18.55861]
[1776820922310,40.41,76162.17,0.5,0.17451,9e-05,18.56804]
[1776820923873,40.41,76167.82,0.5,0.17501,9e-05,18.60312]
[1776820923958,40.41,76167.82,0.5,0.17501,9e-05,18.60312]
[1776820924497,40.41,76167.82,0.5,0.17501,9e-05,18.60312]
[1776820924629,40.41,76167.82,0.5,0.17501,9e-05,18.60312]
[1776820926863,40.41,76172.28,0.5,0.17541,9e-05,18.63071]
[1776820929091,40.41,76175.58,0.5,0.1757,9e-05,18.65115]
[1776820930173,40.41,76180.23,0.5,0.17611,9e-05,18.67994]
[1776820930327,40.41,76180.23,0.5,0.17611,9e-05,18.67994]
[1776820930426,40.41,76184.69,0.5,0.1765,9e-05,18.70751]
[1776820936409,40.41,76189.18,0.5,0.17691,9e-05,18.73544]
[1776820941012,40.41,76192.82,0.5,0.17723,9e-05,18.75796]
[1776820941599,40.41,76192.82,0.5,0.17723,9e-05,18.75796]
[1776820941638,40.41,76192.98,0.5,0.17724,9e-05,18.75885]
[1776820943257,40.41,76194.7,0.5,0.17739,9e-05,18.76951]
[1776820943275,40.41,76194.7,0.5,0.17739,9e-05,18.76951]
[1776820944925,40.4,76197.32,0.5,0.17762,9e-05,18.78551]
[1776820950507,40.4,76202.56,0.5,0.17808,9e-05,18.81718]
[1776820953669,40.4,76201.42,0.5,0.17795,9e-05,18.80608]
[1776820957385,40.4,76192.7,0.5,0.17716,9e-05,18.75141]
[1776820957774,40.4,76197.98,0.5,0.17763,9e-05,18.78401]
[1776820958705,40.4,76208.47,0.5,0.17857,9e-05,18.84908]
[1776820958885,40.4,76208.47,0.5,0.17857,9e-05,18.84908]
[1776820959192,40.4,76208.47,0.5,0.17857,9e-05,18.84908]
[1776820963712,40.4,76208.84,0.5,0.1786,9e-05,18.85124]
[1776820967897,40.4,76218.03,0.5,0.17942,9e-05,18.9079]
[1776820968640,40.4,76217.84,0.5,0.1794,9e-05,18.90674]
[1776820973675,40.4,76218.17,0.5,0.17943,9e-05,18.90884]
[1776820974165,40.4,76218.17,0.5,0.17943,9e-05,18.90884]
[1776820974742,40.4,76218.17,0.5,0.17943,9e-05,18.90884]
[1776820981144,40.4,76222.24,0.5,0.1798,9e-05,18.93399]
[1776820982037,40.4,76223.99,0.5,0.17996,9e-05,18.94532]
[1776820982117,40.4,76223.99,0.5,0.17996,9e-05,18.94532]
[1776820982120,40.4,76223.99,0.5,0.17996,9e-05,18.94532]
[1776820982546,40.4,76223.99,0.5,0.17996,9e-05,18.94532]
[1776820982778,40.4,76249.42,0.5,0.18226,9e-05,19.1032]
[1776820982800,40.4,76249.42,0.5,0.18226,9e-05,19.1032]
[1776820982804,40.4,76249.42,0.5,0.18226,9e-05,19.1032]
[1776820982880,40.4,76249.42,0.5,0.18226,9e-05,19.1032]
[1776820983820,40.4,76254.19,0.5,0.1827,9e-05,19.13296]
[1776820984912,40.4,76256.81,0.5,0.18294,9e-05,19.14937]
[1776820985055,40.4,76256.81,0.5,0.18294,9e-05,19.14937]
[1776820985670,40.4,76256.81,0.5,0.18294,9e-05,19.14937]
[1776820986669,40.4,76257.12,0.5,0.18297,9e-05,19.15147]
[1776820988563,40.4,76262.46,0.5,0.18347,9e-05,19.18512]
[1776820992102,40.41,76259.5,0.5,0.18321,9e-05,19.16767]
[1776820997843,40.41,76259.23,0.5,0.18322,9e-05,19.1682]
[1776821003092,40.42,76255.38,0.5,0.18289,9e-05,19.14585]
[1776821008772,40.42,76260.36,0.5,0.18337,9e-05,19.17831]
[1776821012431,40.42,76258.44,0.5,0.18322,9e-05,19.16778]
[1776821012442,40.42,76258.3,0.5,0.18318,9e-05,19.16349]
[1776821014630,40.42,76252.34,0.5,0.18265,9e-05,19.12699]
[1776821014645,40.43,76250.12,0.5,0.18245,9e-05,19.11367]
[1776821016144,40.43,76258.75,0.5,0.18324,9e-05,19.16742]
[1776821022017,40.43,76256.47,0.5,0.18307,9e-05,19.15551]
[1776821026163,40.44,76254.98,0.5,0.18295,9e-05,19.14743]
[1776821026264,40.44,76254.91,0.5,0.18295,9e-05,19.14738]
[1776821032087,40.44,76255.47,0.5,0.18304,9e-05,19.15316]
[1776821037122,40.45,76255.53,0.5,0.18307,9e-05,19.15539]
[1776821039426,40.45,76255.82,0.5,0.1831,9e-05,19.15756]
[1776821045177,40.45,76245.91,0.5,0.18225,9e-05,19.09912]
[1776821045847,40.45,76245.91,0.5,0.18225,9e-05,19.09912]
[1776821051221,40.46,76241.75,0.5,0.1819,9e-05,19.07541]
[1776821053592,40.46,76243.19,0.5,0.18204,9e-05,19.08465]
[1776821055695,40.46,76242.13,0.5,0.18195,9e-05,19.07878]
[1776821055735,40.46,76242.13,0.5,0.18195,9e-05,19.07878]
[1776821055744,40.46,76242.13,0.5,0.18195,9e-05,19.07878]
[1776821056751,40.46,76241.96,0.5,0.18195,9e-05,19.07841]
[1776821056954,40.46,76240.63,0.5,0.18183,9e-05,19.07055]
[1776821057112,40.46,76240.63,0.5,0.18183,9e-05,19.07055]
[1776821057330,40.46,76240.63,0.5,0.18183,9e-05,19.07055]
[1776821059186,40.47,76238.25,0.5,0.18162,9e-05,19.0562]
[1776821061617,40.47,76238.1,0.5,0.18162,9e-05,19.05603]
[1776821063134,40.47,76235.11,0.5,0.18136,9e-05,19.03831]
[1776821064511,40.47,76227.8,0.5,0.18071,9e-05,18.99354]
[1776821064597,40.47,76223.44,0.5,0.18032,9e-05,18.96706]
[1776821066419,40.47,76222.65,0.5,0.18026,9e-05,18.96268]
[1776821066520,40.47,76226.47,0.5,0.18061,9e-05,18.9868]
[1776821067392,40.47,76226.47,0.5,0.18061,9e-05,18.9868]
[1776821067444,40.47,76225.95,0.5,0.18057,9e-05,18.98407]
[1776821072371,40.48,76215.38,0.5,0.17961,9e-05,18.91568]
[1776821073420,40.48,76215.38,0.5,0.17961,9e-05,18.91568]
[1776821075231,40.48,76214.48,0.5,0.17953,9e-05,18.9105]
[1776821080424,40.48,76208.9,0.5,0.17904,9e-05,18.87668]
[1776821083799,40.48,76212.5,0.5,0.17936,9e-05,18.89888]
[1776821091950,40.47,76207.98,0.5,0.17893,9e-05,18.86928]
[1776821091971,40.47,76207.98,0.5,0.17893,9e-05,18.86928]
[1776821093485,40.47,76198.53,0.5,0.17809,9e-05,18.81066]
[1776821094261,40.47,76202.47,0.5,0.17844,9e-05,18.83497]
[1776821100595,40.47,76203.24,0.5,0.1785,9e-05,18.83904]
[1776821100943,40.47,76202.98,0.5,0.17847,9e-05,18.83732]
[1776821101563,40.47,76202.98,0.5,0.17847,9e-05,18.83732]
[1776821101629,40.47,76202.98,0.5,0.17847,9e-05,18.83732]
[1776821101968,40.47,76200.56,0.5,0.17825,9e-05,18.82223]
[1776821102495,40.47,76200.56,0.5,0.17825,9e-05,18.82223]
[1776821102562,40.47,76200.56,0.5,0.17825,9e-05,18.82223]
[1776821102910,40.47,76200.4,0.5,0.17824,9e-05,18.82115]
[1776821106943,40.47,76197.98,0.5,0.17802,9e-05,18.80587]
[1776821107370,40.47,76197.98,0.5,0.17802,9e-05,18.80587]
[1776821107933,40.47,76198.2,0.5,0.17804,9e-05,18.80716]
[1776821107946,40.47,76198.2,0.5,0.17804,9e-05,18.80716]
[1776821107953,40.47,76198.2,0.5,0.17804,9e-05,18.80716]
[1776821108380,40.47,76198.2,0.5,0.17804,9e-05,18.80716]
[1776821108659,40.47,76198.2,0.5,0.17804,9e-05,18.80716]
[1776821108760,40.47,76194.69,0.5,0.17772,9e-05,18.78537]
[1776821112879,40.47,76196.24,0.5,0.17785,9e-05,18.79457]
[1776821113659,40.47,76211.36,0.5,0.1792,9e-05,18.88785]
[1776821118694,40.47,76215.62,0.5,0.1796,9e-05,18.91536]
[1776821122094,40.47,76215.53,0.5,0.17961,9e-05,18.91586]
[1776821122280,40.47,76215.53,0.5,0.17961,9e-05,18.91586]
[1776821126379,40.47,76213.43,0.5,0.17941,9e-05,18.90239]
[1776821131785,40.47,76217.25,0.5,0.17972,9e-05,18.92145]
[1776821134208,40.47,76217.19,0.5,0.17971,9e-05,18.92077]
[1776821134806,40.47,76217.78,0.5,0.17976,9e-05,18.92426]
[1776821139841,40.47,76218.9,0.5,0.17985,9e-05,18.9304]
[1776821144876,40.47,76217.45,0.5,0.17971,9e-05,18.92102]
[1776821145090,40.47,76217.45,0.5,0.17971,9e-05,18.92102]
[1776821145883,40.47,76217.17,0.5,0.17968,9e-05,18.91923]
[1776821148385,40.47,76211.6,0.5,0.17918,9e-05,18.88456]
[1776821148904,40.47,76200.12,0.5,0.17815,9e-05,18.8134]
[1776821149100,40.47,76200.12,0.5,0.17815,9e-05,18.8134]
[1776821154946,40.46,76194.87,0.5,0.17767,9e-05,18.77973]
[1776821157785,40.46,76192.89,0.5,0.17748,9e-05,18.76701]
[1776821158793,40.46,76192.89,0.5,0.17748,9e-05,18.76679]
[1776821158800,40.46,76192.89,0.5,0.17748,9e-05,18.76679]
[1776821158860,40.46,76196.69,0.5,0.17782,9e-05,18.79015]
[1776821160168,40.46,76203.48,0.5,0.17842,9e-05,18.83219]
[1776821160471,40.46,76203.48,0.5,0.17842,9e-05,18.83219]
[1776821160527,40.46,76204.64,0.5,0.17852,9e-05,18.83923]
[1776821165016,40.46,76193.66,0.5,0.17753,9e-05,18.77037]
[1776821170051,40.46,76191.92,0.5,0.17737,9e-05,18.75898]
[1776821175774,40.46,76196.48,0.5,0.17777,9e-05,18.78675]
[1776821176707,40.46,76200.62,0.5,0.17813,9e-05,18.81222]
[1776821176808,40.46,76200.62,0.5,0.17813,9e-05,18.81222]
[1776821176891,40.46,76201.08,0.5,0.17817,9e-05,18.81488]
[1776821179114,40.45,76213.63,0.5,0.17929,9e-05,18.89203]
[1776821184149,40.45,76212.24,0.5,0.17915,9e-05,18.88237]
[1776821188634,40.45,76211.02,0.5,0.17903,9e-05,18.87424]
[1776821188735,40.45,76209.53,0.5,0.17889,9e-05,18.86483]
[1776821194219,40.45,76209.68,0.5,0.17886,9e-05,18.86077]
[1776821199255,40.44,76211.55,0.5,0.17901,9e-05,18.87132]
[1776821205299,40.44,76210.14,0.5,0.17887,9e-05,18.86137]
[1776821210947,40.44,76215.94,0.5,0.17937,9e-05,18.89645]
[1776821211024,40.44,76216.42,0.5,0.17941,9e-05,18.89894]
[1776821216377,40.44,76221.68,0.5,0.17987,9e-05,18.93042]
[1776821218684,40.44,76221.48,0.5,0.17984,9e-05,18.92895]
[1776821219951,40.43,76220.61,0.5,0.17976,9e-05,18.92334]
[1776821225440,40.43,76222.97,0.5,0.17995,9e-05,18.93632]
[1776821230475,40.43,76225.78,0.5,0.18018,9e-05,18.95228]
[1776821235510,40.42,76226.3,0.5,0.18021,9e-05,18.95407]
[1776821238318,40.42,76225.14,0.5,0.18009,9e-05,18.94631]
[1776821238531,40.42,76223.64,0.5,0.17995,9e-05,18.93675]
[1776821243565,40.42,76222.86,0.5,0.17986,9e-05,18.93049]
[1776821248601,40.41,76224.2,0.5,0.17996,9e-05,18.93739]
[1776821253636,40.41,76226.15,0.5,0.18009,9e-05,18.94423]
[1776821255344,40.41,76226.5,0.5,0.18012,9e-05,18.94611]
[1776821255650,40.41,76226.14,0.5,0.18008,9e-05,18.94358]
[1776821260685,40.41,76225.75,0.5,0.18002,9e-05,18.93985]
[1776821266119,40.4,76223.39,0.5,0.1798,9e-05,18.92423]
[1776821266727,40.4,76220.81,0.5,0.17956,9e-05,18.90777]
[1776821271762,40.4,76218.95,0.5,0.17937,9e-05,18.895]
[1776821273423,40.4,76219.17,0.5,0.17939,9e-05,18.89612]
[1776821274032,40.4,76226.15,0.5,0.18001,9e-05,18.93886]
[1776821274320,40.4,76226.15,0.5,0.18001,9e-05,18.93886]
[1776821279177,40.39,76236.01,0.5,0.18088,9e-05,18.99878]
[1776821279818,40.39,76235.38,0.5,0.18082,9e-05,18.99458]
[1776821280925,40.39,76235.38,0.5,0.18082,9e-05,18.99458]
[1776821281000,40.39,76234.88,0.5,0.18077,9e-05,18.99116]
[1776821283307,40.39,76230.79,0.5,0.18039,9e-05,18.96554]
[1776821283846,40.39,76229.48,0.5,0.18027,9e-05,18.95714]
[1776821284283,40.39,76229.48,0.5,0.18027,9e-05,18.95714]
[1776821284853,40.39,76224.6,0.5,0.17983,9e-05,18.92678]
[1776821286182,40.39,76222.82,0.5,0.17967,9e-05,18.91547]
[1776821286694,40.39,76222.82,0.5,0.17967,9e-05,18.91547]
[1776821286697,40.39,76222.82,0.5,0.17967,9e-05,18.91547]
[1776821293046,40.39,76217.28,0.5,0.17915,9e-05,18.87992]
[1776821294245,40.39,76217.12,0.5,0.17913,9e-05,18.87857]
[1776821294292,40.39,76217.12,0.5,0.17913,9e-05,18.87857]
[1776821294927,40.39,76217.12,0.5,0.17913,9e-05,18.87857]
[1776821295028,40.39,76213.05,0.5,0.17876,9e-05,18.85295]
[1776821300571,40.38,76205.42,0.5,0.17807,9e-05,18.80492]
[1776821305216,40.38,76204.78,0.5,0.17799,9e-05,18.79992]
[1776821305222,40.38,76204.78,0.5,0.17799,9e-05,18.79992]
[1776821310368,40.38,76203.49,0.5,0.17786,9e-05,18.79061]
[1776821310711,40.38,76203.49,0.5,0.17786,9e-05,18.79061]
[1776821311278,40.38,76201.0,0.5,0.17761,9e-05,18.77119]
[1776821311303,40.38,76201.0,0.5,0.17761,9e-05,18.77119]
[1776821312280,40.38,76192.66,0.5,0.17686,9e-05,18.71925]
[1776821312667,40.38,76192.66,0.5,0.17686,9e-05,18.71925]
[1776821313375,40.38,76188.05,0.5,0.17645,9e-05,18.69064]
[1776821317396,40.38,76184.52,0.5,0.17613,9e-05,18.66835]
[1776821323125,40.38,76173.91,0.5,0.17519,9e-05,18.60247]
[1776821323628,40.38,76173.91,0.5,0.17519,9e-05,18.60247]
[1776821324133,40.38,76173.04,0.5,0.17511,9e-05,18.59692]
[1776821324880,40.38,76173.04,0.5,0.17511,9e-05,18.59692]
[1776821327540,40.38,76172.28,0.5,0.17504,9e-05,18.59192]
[1776821327544,40.38,76172.28,0.5,0.17504,9e-05,18.59192]
[1776821332769,40.37,76173.09,0.5,0.1751,9e-05,18.59626]
[1776821334398,40.37,76176.52,0.5,0.1754,9e-05,18.61725]
[1776821334447,40.37,76177.09,0.5,0.17545,9e-05,18.62062]
[1776821338418,40.37,76186.14,0.5,0.17625,9e-05,18.67669]
[1776821338425,40.37,76186.14,0.5,0.17625,9e-05,18.67669]
[1776821338562,40.37,76186.14,0.5,0.17625,9e-05,18.67669]
[1776821344791,40.37,76182.31,0.5,0.1759,9e-05,18.65233]
[1776821349508,40.37,76178.46,0.5,0.17555,9e-05,18.62817]
[1776821349521,40.37,76177.39,0.5,0.17546,9e-05,18.62149]
[1776821353025,40.37,76175.98,0.5,0.17533,9e-05,18.61235]
[1776821356172,40.37,76179.74,0.5,0.17565,9e-05,18.63514]
[1776821356480,40.37,76181.33,0.5,0.17579,9e-05,18.64458]
[1776821359928,40.37,76182.4,0.5,0.17588,9e-05,18.65106]
[1776821365420,40.37,76183.98,0.5,0.17601,9e-05,18.66036]
[1776821367945,40.37,76183.79,0.5,0.17599,9e-05,18.65911]
[1776821373476,40.36,76182.69,0.5,0.17586,9e-05,18.648]
[1776821378511,40.36,76181.45,0.5,0.17575,9e-05,18.63995]
[1776821383509,40.36,76180.78,0.5,0.17568,9e-05,18.63558]
[1776821388581,40.36,76175.65,0.5,0.17523,9e-05,18.6036]
[1776821390866,40.36,76175.53,0.5,0.17522,9e-05,18.60285]
[1776821392739,40.36,76181.83,0.5,0.17577,9e-05,18.64198]
[1776821398651,40.36,76181.84,0.5,0.17577,9e-05,18.64162]
[1776821401021,40.36,76179.81,0.5,0.17559,9e-05,18.62895]
[1776821401027,40.36,76179.81,0.5,0.17559,9e-05,18.62895]
[1776821401038,40.36,76178.39,0.5,0.17546,9e-05,18.6201]
[1776821402619,40.36,76171.23,0.5,0.17483,9e-05,18.57559]
[1776821404867,40.36,76156.02,0.5,0.17348,9e-05,18.48092]
[1776821406713,40.36,76168.24,0.5,0.17456,9e-05,18.55685]
[1776821411749,40.36,76166.42,0.5,0.17439,9e-05,18.54507]
[1776821413779,40.36,76166.18,0.5,0.17437,9e-05,18.54349]
[1776821414148,40.36,76166.18,0.5,0.17437,9e-05,18.54349]
[1776821414167,40.36,76166.93,0.5,0.17443,9e-05,18.54806]
[1776821415111,40.36,76179.02,0.5,0.17551,9e-05,18.62326]
[1776821416201,40.36,76179.02,0.5,0.17551,9e-05,18.62326]
[1776821416702,40.36,76181.96,0.5,0.17577,9e-05,18.64152]
[1776821417070,40.36,76181.96,0.5,0.17577,9e-05,18.64152]
[1776821417769,40.36,76181.86,0.5,0.17576,9e-05,18.6407]
[1776821417772,40.36,76181.86,0.5,0.17576,9e-05,18.6407]
[1776821418121,40.36,76181.86,0.5,0.17576,9e-05,18.6407]
[1776821420096,40.36,76182.71,0.5,0.17583,9e-05,18.64596]
[1776821420381,40.36,76182.49,0.5,0.17581,9e-05,18.64455]
[1776821421199,40.36,76196.78,0.5,0.17708,9e-05,18.73322]
[1776821426856,40.36,76197.6,0.5,0.17715,9e-05,18.73806]
[1776821431892,40.36,76197.7,0.5,0.17713,9e-05,18.7347]
[1776821434422,40.36,76197.73,0.5,0.17713,9e-05,18.7348]
[1776821435287,40.36,76197.66,0.5,0.17712,9e-05,18.73432]
[1776821435542,40.36,76197.66,0.5,0.17712,9e-05,18.73432]
[1776821436122,40.36,76197.66,0.5,0.17712,9e-05,18.73432]
[1776821436136,40.36,76197.66,0.5,0.17712,9e-05,18.73432]
[1776821441972,40.36,76197.13,0.5,0.17707,9e-05,18.73042]
[1776821444294,40.36,76190.02,0.5,0.17643,9e-05,18.68623]
[1776821450034,40.36,76191.41,0.5,0.17655,9e-05,18.69462]
[1776821451340,40.36,76191.85,0.5,0.17659,9e-05,18.69729]
[1776821457083,40.36,76192.11,0.5,0.17661,9e-05,18.69882]
[1776821461941,40.36,76187.51,0.5,0.1762,9e-05,18.67025]
[1776821467026,40.36,76189.34,0.5,0.17637,9e-05,18.68186]
[1776821469084,40.36,76194.69,0.5,0.17685,9e-05,18.71512]
[1776821469287,40.36,76197.32,0.5,0.17708,9e-05,18.73143]
[1776821475209,40.36,76206.23,0.5,0.17788,9e-05,18.78686]
[1776821480244,40.36,76204.83,0.5,0.17777,9e-05,18.77942]
[1776821482210,40.36,76206.03,0.5,0.17789,9e-05,18.7871]
[1776821482258,40.36,76204.72,0.5,0.17777,9e-05,18.77919]
[1776821487293,40.36,76204.24,0.5,0.17775,9e-05,18.77745]
[1776821490436,40.37,76206.35,0.5,0.17795,9e-05,18.79156]
[1776821491992,40.37,76206.35,0.5,0.17795,9e-05,18.79156]
[1776821495707,40.37,76208.68,0.5,0.17816,9e-05,18.80428]
[1776821501383,40.38,76213.34,0.5,0.17861,9e-05,18.83535]
[1776821501688,40.38,76213.34,0.5,0.17861,9e-05,18.83535]
[1776821501737,40.38,76213.34,0.5,0.17861,9e-05,18.83535]
[1776821501991,40.38,76213.34,0.5,0.17861,9e-05,18.83535]
[1776821504838,40.38,76224.81,0.5,0.17966,9e-05,18.90764]
[1776821510640,40.39,76225.49,0.5,0.17976,9e-05,18.91456]
[1776821511340,40.39,76225.49,0.5,0.17976,9e-05,18.91456]
[1776821513087,40.39,76224.15,0.5,0.17966,9e-05,18.90714]
[1776821513146,40.39,76224.15,0.5,0.17966,9e-05,18.90714]
[1776821514376,40.39,76213.12,0.5,0.17868,9e-05,18.83974]
[1776821518653,40.4,76210.17,0.5,0.17846,9e-05,18.82432]
[1776821521256,40.4,76217.33,0.5,0.17911,9e-05,18.86937]
[1776821522425,40.4,76211.95,0.5,0.17865,9e-05,18.83727]
[1776821522657,40.4,76207.38,0.5,0.17825,9e-05,18.80946]
[1776821524452,40.4,76204.49,0.5,0.17799,9e-05,18.79156]
[1776821529594,40.4,76201.33,0.5,0.17772,9e-05,18.77261]
[1776821534629,40.41,76204.17,0.5,0.17798,9e-05,18.79096]
[1776821535480,40.41,76204.17,0.5,0.17798,9e-05,18.79096]
[1776821536038,40.41,76206.27,0.5,0.17817,9e-05,18.80416]
[1776821541678,40.41,76206.69,0.5,0.17822,9e-05,18.80749]
[1776821546713,40.41,76209.25,0.5,0.17846,9e-05,18.82386]
[1776821552755,40.41,76211.45,0.5,0.17864,9e-05,18.83444]
[1776821557791,40.41,76208.88,0.5,0.17841,9e-05,18.81853]
[1776821558397,40.41,76208.88,0.5,0.17841,9e-05,18.81853]
[1776821563835,40.41,76209.09,0.5,0.17843,9e-05,18.81995]
[1776821569303,40.41,76200.73,0.5,0.17768,9e-05,18.76827]
[1776821575918,40.41,76210.78,0.5,0.17858,9e-05,18.83082]
[1776821579644,40.41,76210.8,0.5,0.17859,9e-05,18.83096]
[1776821585152,40.41,76201.74,0.5,0.17778,9e-05,18.77512]
[1776821590920,40.41,76204.52,0.5,0.17804,9e-05,18.79278]
[1776821590921,40.41,76204.52,0.5,0.17804,9e-05,18.79278]
[1776821595946,40.41,76204.19,0.5,0.17801,9e-05,18.79102]
[1776821602100,40.42,76203.47,0.5,0.17795,9e-05,18.78694]
[1776821606370,40.42,76203.78,0.5,0.17798,9e-05,18.78903]
[1776821606471,40.42,76203.91,0.5,0.178,9e-05,18.78994]
[1776821612160,40.42,76204.27,0.5,0.178,9e-05,18.78862]
[1776821617205,40.42,76206.07,0.5,0.17817,9e-05,18.80001]
[1776821620753,40.42,76215.6,0.5,0.17903,9e-05,18.85942]
[1776821623446,40.42,76222.03,0.5,0.17961,9e-05,18.89968]
[1776821624009,40.42,76222.44,0.5,0.17966,9e-05,18.90281]
[1776821624254,40.42,76221.67,0.5,0.1796,9e-05,18.89859]
[1776821629289,40.43,76226.57,0.5,0.18008,9e-05,18.93156]
[1776821630355,40.43,76226.57,0.5,0.18008,9e-05,18.93156]
[1776821636338,40.44,76225.57,0.5,0.18004,9e-05,18.92892]
[1776821638617,40.44,76225.51,0.5,0.18004,9e-05,18.92906]
[1776821640640,40.44,76223.96,0.5,0.17993,9e-05,18.92101]
[1776821647415,40.45,76226.75,0.5,0.18024,9e-05,18.94241]
[1776821648061,40.45,76226.75,0.5,0.18024,9e-05,18.94241]
[1776821653785,40.46,76227.12,0.5,0.18032,9e-05,18.9477]
[1776821662433,40.47,76222.8,0.5,0.17999,9e-05,18.92462]
[1776821663281,40.47,76222.9,0.5,0.18,9e-05,18.92577]
[1776821663987,40.47,76223.01,0.5,0.18002,9e-05,18.92698]
[1776821665337,40.47,76222.92,0.5,0.18002,9e-05,18.92695]
[1776821670578,40.48,76222.76,0.5,0.18006,9e-05,18.92961]
[1776821672943,40.48,76221.56,0.5,0.17994,9e-05,18.91895]
[1776821675009,40.49,76221.07,0.5,0.17991,9e-05,18.91699]
[1776821675019,40.49,76221.07,0.5,0.17991,9e-05,18.91699]
[1776821675231,40.49,76221.07,0.5,0.17991,9e-05,18.91699]
[1776821675359,40.49,76221.79,0.5,0.17998,9e-05,18.92197]
[1776821676027,40.49,76204.31,0.5,0.17841,9e-05,18.81378]
[1776821682523,40.49,76205.81,0.5,0.17855,9e-05,18.82316]
[1776821688703,40.49,76203.6,0.5,0.17835,9e-05,18.80966]
[1776821689825,40.49,76203.6,0.5,0.17835,9e-05,18.80966]
[1776821689875,40.49,76203.19,0.5,0.17832,9e-05,18.80706]
[1776821690601,40.49,76203.19,0.5,0.17832,9e-05,18.80706]
[1776821690640,40.49,76203.19,0.5,0.17832,9e-05,18.80706]
[1776821690653,40.49,76203.19,0.5,0.17832,9e-05,18.80706]
[1776821694146,40.49,76194.72,0.5,0.17756,9e-05,18.75459]
[1776821694163,40.49,76195.02,0.5,0.17759,9e-05,18.75645]
[1776821699831,40.49,76193.87,0.5,0.17748,9e-05,18.74921]
[1776821700319,40.49,76193.87,0.5,0.17748,9e-05,18.74921]
[1776821700355,40.49,76193.87,0.5,0.17748,9e-05,18.74921]
[1776821700472,40.49,76193.87,0.5,0.17748,9e-05,18.74921]
[1776821700461,40.49,76194.38,0.5,0.17752,9e-05,18.75225]
[1776821700563,40.49,76194.38,0.5,0.17752,9e-05,18.75225]
[1776821700792,40.49,76188.89,0.5,0.17703,9e-05,18.71815]
[1776821704839,40.49,76189.04,0.5,0.17704,9e-05,18.71861]
[1776821710863,40.48,76191.39,0.5,0.17724,9e-05,18.73249]
[1776821715897,40.48,76193.3,0.5,0.1774,9e-05,18.74377]
[1776821720932,40.48,76193.85,0.5,0.17744,9e-05,18.74653]
[1776821725968,40.48,76198.88,0.5,0.17788,9e-05,18.77693]
[1776821731003,40.48,76197.81,0.5,0.17774,9e-05,18.76566]
[1776821736039,40.47,76198.02,0.5,0.17775,9e-05,18.76609]
[1776821741074,40.47,76204.69,0.5,0.17833,9e-05,18.80632]
[1776821741694,40.47,76204.69,0.5,0.17833,9e-05,18.80632]
[1776821742080,40.47,76204.85,0.5,0.17834,9e-05,18.80707]
[1776821745873,40.47,76207.09,0.5,0.17853,9e-05,18.82048]
[1776821746100,40.47,76207.09,0.5,0.17853,9e-05,18.82048]
[1776821747867,40.47,76213.48,0.5,0.1791,9e-05,18.85948]
[1776821747978,40.47,76213.48,0.5,0.1791,9e-05,18.85948]
[1776821748323,40.47,76215.45,0.5,0.17927,9e-05,18.87167]
[1776821753483,40.47,76222.0,0.5,0.17988,9e-05,18.91321]
[1776821759200,40.47,76223.07,0.5,0.17996,9e-05,18.91905]
[1776821760186,40.47,76223.07,0.5,0.17996,9e-05,18.91905]
[1776821763140,40.47,76223.43,0.5,0.17999,9e-05,18.92114]
[1776821764886,40.47,76223.88,0.5,0.18003,9e-05,18.92384]
[1776821765062,40.47,76223.88,0.5,0.18003,9e-05,18.92384]
[1776821767573,40.47,76229.19,0.5,0.18052,9e-05,18.95707]
[1776821770183,40.47,76232.39,0.5,0.18082,9e-05,18.97807]
[1776821775313,40.48,76229.67,0.5,0.18062,9e-05,18.96383]
[1776821776520,40.48,76229.67,0.5,0.18062,9e-05,18.96383]
[1776821776573,40.48,76229.67,0.5,0.18062,9e-05,18.96383]
[1776821776731,40.48,76229.12,0.5,0.18058,9e-05,18.96133]
[1776821777267,40.48,76229.12,0.5,0.18058,9e-05,18.96133]
[1776821777332,40.48,76218.12,0.5,0.17959,9e-05,18.89333]
[1776821778843,40.48,76217.05,0.5,0.1795,9e-05,18.88724]
[1776821781264,40.49,76216.23,0.5,0.17945,9e-05,18.88323]
[1776821786395,40.49,76216.22,0.5,0.17949,9e-05,18.88594]
[1776821791430,40.5,76216.31,0.5,0.1795,9e-05,18.88451]
[1776821796465,40.5,76216.02,0.5,0.1795,9e-05,18.88479]
[1776821800930,40.5,76214.59,0.5,0.17938,9e-05,18.87654]
[1776821801633,40.5,76214.59,0.5,0.17938,9e-05,18.87654]
[1776821802137,40.5,76215.14,0.5,0.17943,9e-05,18.88001]
[1776821803067,40.5,76219.26,0.5,0.1798,9e-05,18.90554]
[1776821803267,40.5,76219.26,0.5,0.1798,9e-05,18.90554]
[1776821803975,40.5,76227.79,0.5,0.18057,9e-05,18.95829]
[1776821804380,40.5,76227.79,0.5,0.18057,9e-05,18.95829]
[1776821808670,40.5,76232.82,0.5,0.18103,9e-05,18.98967]
[1776821814592,40.51,76237.81,0.5,0.18149,9e-05,19.02156]
[1776821819627,40.51,76237.66,0.5,0.18151,9e-05,19.02238]
[1776821824661,40.52,76238.18,0.5,0.18158,9e-05,19.02733]
[1776821831034,40.52,76237.66,0.5,0.18155,9e-05,19.02518]
[1776821831059,40.52,76237.84,0.5,0.18158,9e-05,19.02736]
[1776821831772,40.52,76237.84,0.5,0.18158,9e-05,19.02736]
[1776821832290,40.52,76237.84,0.5,0.18158,9e-05,19.02736]
[1776821832404,40.52,76237.84,0.5,0.18158,9e-05,19.02736]
[1776821832504,40.52,76246.13,0.5,0.18234,9e-05,19.07885]
[1776821834672,40.52,76253.94,0.5,0.18305,9e-05,19.12741]
[1776821836624,40.52,76256.23,0.5,0.18327,9e-05,19.14219]
[1776821837313,40.53,76256.71,0.5,0.18332,9e-05,19.14547]
[1776821838157,40.53,76263.98,0.5,0.18398,9e-05,19.19059]
[1776821839031,40.53,76261.63,0.5,0.18377,9e-05,19.17636]
[1776821845072,40.53,76262.15,0.5,0.18385,9e-05,19.18128]
[1776821850259,40.53,76269.95,0.5,0.18458,9e-05,19.23088]
[1776821855428,40.54,76272.22,0.5,0.18477,9e-05,19.2419]
[1776821855746,40.54,76272.49,0.5,0.1848,9e-05,19.24376]
[1776821859275,40.54,76276.95,0.5,0.18522,9e-05,19.27172]
[1776821860195,40.54,76276.64,0.5,0.18519,9e-05,19.26995]
[1776821865923,40.54,76283.77,0.5,0.18585,9e-05,19.31457]
[1776821865953,40.54,76283.77,0.5,0.18585,9e-05,19.31457]
[1776821866046,40.54,76283.77,0.5,0.18585,9e-05,19.31457]
[1776821866499,40.54,76284.46,0.5,0.18592,9e-05,19.31889]
[1776821868670,40.54,76294.6,0.5,0.18685,9e-05,19.38145]
[1776821870853,40.54,76294.61,0.5,0.18686,9e-05,19.38188]
[1776821875893,40.54,76286.39,0.5,0.18612,9e-05,19.33204]
[1776821877778,40.55,76284.85,0.5,0.18598,9e-05,19.32297]
[1776821878285,40.55,76284.85,0.5,0.18598,9e-05,19.32297]
[1776821878290,40.55,76282.83,0.5,0.1858,9e-05,19.31075]
[1776821878824,40.55,76282.83,0.5,0.1858,9e-05,19.31075]
[1776821879047,40.55,76282.83,0.5,0.1858,9e-05,19.31075]
[1776821879778,40.55,76273.62,0.5,0.18496,9e-05,19.25416]
[1776821880354,40.55,76273.62,0.5,0.18496,9e-05,19.25416]
[1776821881478,40.55,76269.61,0.5,0.1846,9e-05,19.22964]
[1776821887438,40.55,76268.17,0.5,0.18448,9e-05,19.222]
[1776821893146,40.55,76265.78,0.5,0.18429,9e-05,19.20886]
[1776821896286,40.55,76266.32,0.5,0.18435,9e-05,19.21266]
[1776821896633,40.55,76266.32,0.5,0.18435,9e-05,19.21266]
[1776821901972,40.56,76266.24,0.5,0.18436,9e-05,19.21359]
[1776821908251,40.56,76266.76,0.5,0.18443,9e-05,19.21846]
[1776821913286,40.57,76266.12,0.5,0.18437,9e-05,19.21195]
[1776821914688,40.57,76266.12,0.5,0.18437,9e-05,19.21195]
[1776821915300,40.57,76268.37,0.5,0.18458,9e-05,19.22628]
[1776821916798,40.57,76269.32,0.5,0.18467,9e-05,19.23235]
[1776821917314,40.57,76267.84,0.5,0.18454,9e-05,19.22346]
[1776821922349,40.57,76267.54,0.5,0.18453,9e-05,19.22276]
[1776821926805,40.57,76258.63,0.5,0.18373,9e-05,19.16887]
[1776821927384,40.57,76258.69,0.5,0.18374,9e-05,19.16955]
[1776821932357,40.58,76258.86,0.5,0.18378,9e-05,19.17183]
[1776821932823,40.58,76259.13,0.5,0.18381,9e-05,19.17379]
[1776821938460,40.58,76260.77,0.5,0.18398,9e-05,19.18562]
[1776821939117,40.58,76260.77,0.5,0.18398,9e-05,19.18562]
[1776821939468,40.58,76260.87,0.5,0.184,9e-05,19.18652]
[1776821944505,40.59,76257.57,0.5,0.18372,9e-05,19.16764]
[1776821949542,40.59,76255.13,0.5,0.18352,9e-05,19.1542]
[1776821949943,40.59,76255.13,0.5,0.18352,9e-05,19.1542]
[1776821950292,40.59,76255.13,0.5,0.18352,9e-05,19.1542]
[1776821955584,40.59,76256.54,0.5,0.18368,9e-05,19.16471]
[1776821960620,40.6,76257.55,0.5,0.18379,9e-05,19.17239]
[1776821966662,40.6,76256.9,0.5,0.18376,9e-05,19.17011]
[1776821971697,40.61,76260.85,0.5,0.18411,9e-05,19.19202]
[1776821976735,40.61,76262.14,0.5,0.18425,9e-05,19.20144]
[1776821981769,40.61,76269.54,0.5,0.18494,9e-05,19.2479]
[1776821982124,40.61,76269.54,0.5,0.18494,9e-05,19.2479]
[1776821982671,40.61,76269.54,0.5,0.18494,9e-05,19.2479]
[1776821982846,40.61,76273.31,0.5,0.18529,9e-05,19.27107]
[1776821983295,40.61,76273.31,0.5,0.18529,9e-05,19.27107]
[1776821985086,40.61,76278.7,0.5,0.18578,9e-05,19.30459]
[1776821990833,40.62,76281.01,0.5,0.18601,9e-05,19.3196]
[1776821995870,40.62,76282.19,0.5,0.18613,9e-05,19.32795]
[1776821998614,40.62,76282.25,0.5,0.18614,9e-05,19.32853]
[1776822002314,40.62,76282.5,0.5,0.18618,9e-05,19.33093]
[1776822007453,40.62,76273.45,0.5,0.18536,9e-05,19.2761]
[1776822012989,40.63,76279.44,0.5,0.18592,9e-05,19.31382]
[1776822018024,40.63,76279.81,0.5,0.18597,9e-05,19.31666]
[1776822023060,40.63,76279.96,0.5,0.18599,9e-05,19.31811]
[1776822028098,40.63,76277.14,0.5,0.18574,9e-05,19.30139]
[1776822029701,40.63,76277.14,0.5,0.18574,9e-05,19.30139]
[1776822034058,40.63,76279.37,0.5,0.18593,9e-05,19.31218]
[1776822039177,40.64,76281.35,0.5,0.18613,9e-05,19.32573]
[1776822044212,40.64,76281.74,0.5,0.18619,9e-05,19.32923]
[1776822049250,40.64,76282.2,0.5,0.18625,9e-05,19.33314]
[1776822054282,40.64,76281.92,0.5,0.18624,9e-05,19.33251]
[1776822059317,40.65,76282.04,0.5,0.18626,9e-05,19.33432]
[1776822064848,40.65,76282.32,0.5,0.1863,9e-05,19.33688]
[1776822070395,40.65,76282.35,0.5,0.18632,9e-05,19.33812]
[1776822073915,40.65,76282.38,0.5,0.18633,9e-05,19.33872]
[1776822078892,40.66,76274.37,0.5,0.18562,9e-05,19.2908]
[1776822079095,40.66,76273.63,0.5,0.18556,9e-05,19.28681]
[1776822079381,40.66,76273.63,0.5,0.18556,9e-05,19.28681]
[1776822080604,40.66,76268.62,0.5,0.1851,9e-05,19.25606]
[1776822083261,40.66,76267.2,0.5,0.18499,9e-05,19.24834]
[1776822083588,40.66,76267.2,0.5,0.18499,9e-05,19.24834]
[1776822086229,40.66,76261.93,0.5,0.18453,9e-05,19.217]
[1776822091797,40.66,76259.36,0.5,0.18431,9e-05,19.20248]
[1776822097584,40.67,76257.1,0.5,0.18411,9e-05,19.18659]
[1776822099240,40.67,76257.06,0.5,0.18411,9e-05,19.18659]
[1776822099598,40.67,76257.1,0.5,0.18411,9e-05,19.18709]
[1776822104633,40.67,76256.06,0.5,0.18404,9e-05,19.18192]
[1776822107064,40.67,76254.49,0.5,0.1839,9e-05,19.17279]
[1776822107793,40.67,76254.49,0.5,0.1839,9e-05,19.17279]
[1776822112677,40.68,76247.44,0.5,0.18329,9e-05,19.13115]
[1776822117724,40.68,76254.12,0.5,0.18392,9e-05,19.17391]
[1776822120235,40.68,76250.82,0.5,0.18363,9e-05,19.1542]
[1776822120526,40.68,76250.82,0.5,0.18363,9e-05,19.1542]
[1776822125780,40.69,76245.4,0.5,0.18317,9e-05,19.12297]
[1776822130815,40.69,76242.81,0.5,0.18297,9e-05,19.10882]
[1776822135850,40.7,76242.0,0.5,0.18292,9e-05,19.10567]
[1776822140885,40.7,76242.27,0.5,0.18297,9e-05,19.10915]
[1776822145920,40.71,76243.41,0.5,0.18311,9e-05,19.11831]
[1776822146030,40.71,76243.41,0.5,0.18311,9e-05,19.11831]
[1776822152969,40.71,76243.59,0.5,0.18313,9e-05,19.11802]
[1776822158004,40.72,76245.02,0.5,0.18329,9e-05,19.12847]
[1776822159456,40.72,76245.06,0.5,0.1833,9e-05,19.12904]
[1776822159619,40.72,76245.06,0.5,0.1833,9e-05,19.12904]
[1776822159901,40.72,76245.06,0.5,0.1833,9e-05,19.12904]
[1776822160020,40.72,76265.79,0.5,0.18518,9e-05,19.25648]
[1776822160466,40.72,76265.79,0.5,0.18518,9e-05,19.25648]
[1776822161298,40.72,76274.05,0.5,0.18594,9e-05,19.30722]
[1776822162304,40.72,76267.52,0.5,0.18534,9e-05,19.2673]
[1776822168077,40.72,76269.39,0.5,0.18554,9e-05,19.28006]
[1776822172436,40.73,76269.54,0.5,0.18556,9e-05,19.28178]
[1776822178147,40.73,76269.44,0.5,0.18558,9e-05,19.28302]
[1776822181147,40.73,76269.56,0.5,0.1856,9e-05,19.28402]
[1776822181182,40.73,76269.56,0.5,0.1856,9e-05,19.28402]
[1776822181717,40.73,76269.56,0.5,0.1856,9e-05,19.28402]
[1776822182069,40.73,76278.89,0.5,0.18646,9e-05,19.34169]
[1776822182673,40.73,76278.89,0.5,0.18646,9e-05,19.34169]
[1776822188408,40.73,76286.71,0.5,0.18718,9e-05,19.39029]
[1776822188650,40.73,76286.71,0.5,0.18718,9e-05,19.39029]
[1776822190815,40.74,76290.46,0.5,0.18753,9e-05,19.41343]
[1776822192126,40.74,76291.82,0.5,0.18765,9e-05,19.42186]
[1776822192716,40.74,76292.63,0.5,0.18773,9e-05,19.42689]
[1776822198288,40.74,76293.44,0.5,0.18781,9e-05,19.43224]
[1776822201054,40.74,76293.65,0.5,0.18783,9e-05,19.43358]
[1776822201061,40.74,76293.65,0.5,0.18783,9e-05,19.43358]
[1776822203107,40.74,76290.81,0.5,0.18757,9e-05,19.41639]
[1776822208965,40.74,76291.77,0.5,0.18768,9e-05,19.42327]
[1776822214536,40.74,76291.69,0.5,0.18766,9e-05,19.42016]
[1776822219978,40.75,76283.52,0.5,0.18693,9e-05,19.37117]
[1776822221360,40.75,76282.04,0.5,0.18679,9e-05,19.36223]
[1776822225738,40.75,76275.97,0.5,0.18625,9e-05,19.32569]
[1776822227621,40.75,76275.97,0.5,0.18626,9e-05,19.32603]
[1776822228907,40.75,76275.02,0.5,0.18617,9e-05,19.32039]
[1776822233037,40.75,76270.28,0.5,0.18575,9e-05,19.29221]
[1776822233044,40.75,76270.28,0.5,0.18575,9e-05,19.29221]
[1776822233536,40.75,76269.73,0.5,0.18571,9e-05,19.2893]
[1776822238571,40.76,76260.4,0.5,0.18488,9e-05,19.23362]
[1776822243605,40.76,76260.06,0.5,0.18488,9e-05,19.23307]
[1776822248641,40.76,76264.96,0.5,0.18534,9e-05,19.26443]
[1776822253676,40.77,76262.77,0.5,0.18516,9e-05,19.25233]
[1776822258711,40.77,76263.02,0.5,0.18521,9e-05,19.25519]
[1776822263746,40.77,76268.46,0.5,0.18572,9e-05,19.28968]
[1776822268781,40.78,76268.01,0.5,0.1857,9e-05,19.28798]
[1776822273259,40.78,76268.57,0.5,0.18573,9e-05,19.28828]
[1776822273262,40.78,76268.57,0.5,0.18573,9e-05,19.28828]
[1776822273816,40.78,76268.89,0.5,0.18577,9e-05,19.29065]
[1776822279858,40.78,76269.72,0.5,0.18586,9e-05,19.29693]
[1776822284893,40.78,76268.2,0.5,0.18574,9e-05,19.28863]
[1776822285171,40.78,76268.2,0.5,0.18574,9e-05,19.28863]
[1776822285637,40.78,76268.2,0.5,0.18574,9e-05,19.28863]
[1776822285900,40.78,76268.74,0.5,0.18579,9e-05,19.29213]
[1776822290935,40.79,76267.56,0.5,0.1857,9e-05,19.28595]
[1776822297252,40.79,76267.78,0.5,0.18573,9e-05,19.28812]
[1776822298804,40.79,76267.75,0.5,0.18574,9e-05,19.28855]
[1776822298905,40.79,76267.75,0.5,0.18574,9e-05,19.28876]
[1776822302400,40.79,76265.9,0.5,0.18558,9e-05,19.27806]
[1776822305407,40.79,76266.29,0.5,0.18563,9e-05,19.28133]
[1776822305702,40.79,76266.29,0.5,0.18563,9e-05,19.28133]
[1776822305761,40.79,76266.29,0.5,0.18563,9e-05,19.28133]
[1776822305826,40.79,76266.29,0.5,0.18563,9e-05,19.28133]
[1776822306040,40.79,76283.98,0.5,0.18724,9e-05,19.38945]
[1776822308713,40.8,76284.55,0.5,0.1873,9e-05,19.39321]
[1776822309790,40.8,76279.43,0.5,0.18683,9e-05,19.36197]
[1776822315103,40.8,76275.39,0.5,0.18648,9e-05,19.33816]
[1776822319760,40.8,76274.41,0.5,0.1864,9e-05,19.33274]
[1776822320138,40.8,76274.88,0.5,0.18644,9e-05,19.33577]
[1776822325173,40.8,76280.62,0.5,0.18698,9e-05,19.37152]
[1776822328659,40.8,76280.65,0.5,0.18698,9e-05,19.37199]
[1776822328767,40.8,76280.65,0.5,0.18698,9e-05,19.37199]
[1776822329201,40.8,76295.07,0.5,0.18831,9e-05,19.46012]
[1776822329682,40.8,76295.07,0.5,0.18831,9e-05,19.46012]
[1776822329695,40.8,76295.07,0.5,0.18831,9e-05,19.46012]
[1776822331673,40.8,76300.01,0.5,0.18873,9e-05,19.48639]
[1776822337186,40.8,76299.63,0.5,0.18869,9e-05,19.48394]
[1776822337289,40.8,76299.34,0.5,0.18867,9e-05,19.48223]
[1776822338224,40.8,76300.34,0.5,0.18876,9e-05,19.48844]
[1776822338703,40.8,76300.34,0.5,0.18876,9e-05,19.48844]
[1776822340201,40.8,76308.69,0.5,0.18953,9e-05,19.53937]
[1776822340512,40.8,76308.41,0.5,0.18951,9e-05,19.5379]
[1776822340950,40.8,76308.41,0.5,0.18951,9e-05,19.5379]
[1776822345873,40.8,76298.34,0.5,0.18859,9e-05,19.47716]
[1776822345964,40.8,76298.34,0.5,0.18859,9e-05,19.47716]
[1776822346038,40.8,76298.34,0.5,0.18859,9e-05,19.47716]
[1776822346917,40.8,76297.57,0.5,0.18853,9e-05,19.47266]
[1776822348924,40.81,76284.49,0.5,0.18733,9e-05,19.39316]
[1776822358404,40.81,76284.98,0.5,0.18741,9e-05,19.39827]
[1776822363439,40.81,76291.11,0.5,0.18798,9e-05,19.43654]
[1776822366067,40.81,76289.42,0.5,0.18783,9e-05,19.42637]
[1776822369141,40.81,76291.54,0.5,0.18803,9e-05,19.43975]
[1776822370123,40.82,76278.75,0.5,0.18687,9e-05,19.36195]
[1776822374080,40.82,76274.04,0.5,0.18644,9e-05,19.33357]
[1776822379553,40.82,76276.32,0.5,0.18667,9e-05,19.34858]
[1776822380297,40.82,76276.32,0.5,0.18667,9e-05,19.34858]
[1776822385596,40.82,76274.71,0.5,0.18653,9e-05,19.33952]
[1776822390632,40.82,76274.55,0.5,0.18653,9e-05,19.33925]
[1776822392486,40.82,76274.36,0.5,0.18649,9e-05,19.33446]
[1776822392645,40.82,76274.29,0.5,0.18648,9e-05,19.33418]
[1776822398687,40.83,76275.59,0.5,0.18662,9e-05,19.34301]
[1776822399442,40.83,76275.59,0.5,0.18662,9e-05,19.34301]
[1776822399694,40.83,76275.7,0.5,0.18663,9e-05,19.34383]
[1776822404730,40.83,76272.83,0.5,0.18638,9e-05,19.32705]
[1776822409764,40.83,76275.94,0.5,0.18668,9e-05,19.34689]
[1776822414800,40.83,76277.93,0.5,0.18687,9e-05,19.35971]
[1776822419835,40.83,76277.55,0.5,0.18684,9e-05,19.35802]
[1776822424888,40.84,76278.72,0.5,0.18696,9e-05,19.3657]
[1776822425842,40.84,76271.28,0.5,0.18628,9e-05,19.3204]
[1776822427920,40.84,76267.26,0.5,0.18592,9e-05,19.29626]
[1776822429771,40.84,76265.29,0.5,0.18575,9e-05,19.28454]
[1776822430039,40.84,76265.29,0.5,0.18575,9e-05,19.28454]
[1776822430122,40.84,76265.29,0.5,0.18575,9e-05,19.28454]
[1776822430238,40.84,76265.29,0.5,0.18575,9e-05,19.28454]
[1776822430739,40.84,76258.79,0.5,0.18516,9e-05,19.24498]
[1776822431806,40.84,76248.38,0.5,0.18422,9e-05,19.1815]
[1776822431922,40.84,76247.14,0.5,0.18411,9e-05,19.17415]
[1776822433695,40.84,76247.12,0.5,0.18411,9e-05,19.17427]
[1776822433838,40.84,76247.12,0.5,0.18411,9e-05,19.17427]
[1776822434224,40.84,76247.12,0.5,0.18412,9e-05,19.17475]
[1776822439978,40.84,76239.05,0.5,0.18341,9e-05,19.12684]
[1776822443065,40.85,76239.89,0.5,0.1835,9e-05,19.13288]
[1776822447124,40.85,76229.12,0.5,0.18255,9e-05,19.06811]
[1776822454078,40.86,76229.54,0.5,0.18261,9e-05,19.07021]
[1776822459114,40.86,76225.98,0.5,0.18232,9e-05,19.05033]
[1776822464149,40.87,76234.01,0.5,0.18307,9e-05,19.10131]
[1776822469184,40.87,76233.74,0.5,0.18307,9e-05,19.1013]
[1776822473036,40.87,76234.67,0.5,0.18317,9e-05,19.10796]
[1776822478247,40.88,76233.46,0.5,0.1831,9e-05,19.10272]
[1776822480753,40.88,76234.99,0.5,0.18324,9e-05,19.11269]
[1776822481931,40.88,76243.34,0.5,0.184,9e-05,19.16401]
[1776822481960,40.88,76243.34,0.5,0.184,9e-05,19.16401]
[1776822487359,40.88,76246.84,0.5,0.18433,9e-05,19.18648]
[1776822491986,40.89,76250.2,0.5,0.18465,9e-05,19.20785]
[1776822492143,40.89,76250.2,0.5,0.18465,9e-05,19.20785]
[1776822497381,40.89,76253.09,0.5,0.18492,9e-05,19.22624]
[1776822502580,40.89,76253.24,0.5,0.18494,9e-05,19.22749]
[1776822502930,40.89,76253.24,0.5,0.18494,9e-05,19.22749]
[1776822503306,40.89,76253.24,0.5,0.18494,9e-05,19.22749]
[1776822509150,40.89,76254.56,0.5,0.18508,9e-05,19.23677]
[1776822510883,40.89,76259.5,0.5,0.18554,9e-05,19.26736]
[1776822510910,40.89,76258.98,0.5,0.18549,9e-05,19.26437]
[1776822516514,40.9,76259.96,0.5,0.18557,9e-05,19.26766]
[1776822521832,40.9,76262.16,0.5,0.18578,9e-05,19.2817]
[1776822523302,40.9,76263.2,0.5,0.18588,9e-05,19.2882]
[1776822525224,40.9,76260.62,0.5,0.18565,9e-05,19.27276]
[1776822525325,40.9,76258.14,0.5,0.18543,9e-05,19.25799]
[1776822530613,40.9,76260.12,0.5,0.18562,9e-05,19.27104]
[1776822532017,40.9,76260.12,0.5,0.18562,9e-05,19.27104]
[1776822532029,40.9,76260.12,0.5,0.18562,9e-05,19.27104]
[1776822532035,40.9,76260.12,0.5,0.18562,9e-05,19.27104]
[1776822532273,40.9,76260.12,0.5,0.18562,9e-05,19.27104]
[1776822532373,40.9,76260.71,0.5,0.18568,9e-05,19.27498]
[1776822533042,40.9,76260.71,0.5,0.18568,9e-05,19.27498]
[1776822534881,40.9,76268.63,0.5,0.1864,9e-05,19.32349]
[1776822540875,40.91,76268.66,0.5,0.18641,9e-05,19.32415]
[1776822541091,40.91,76268.66,0.5,0.18641,9e-05,19.32415]
[1776822542735,40.91,76277.75,0.5,0.18725,9e-05,19.37973]
[1776822542934,40.91,76279.33,0.5,0.18739,9e-05,19.38938]
[1776822544157,40.91,76279.33,0.5,0.18739,9e-05,19.38938]
[1776822545597,40.91,76279.66,0.5,0.18742,9e-05,19.3914]
[1776822545884,40.91,76279.66,0.5,0.18742,9e-05,19.3914]
[1776822545895,40.91,76279.66,0.5,0.18742,9e-05,19.3914]
[1776822547721,40.91,76287.63,0.5,0.18815,9e-05,19.43994]
[1776822548082,40.91,76287.63,0.5,0.18815,9e-05,19.43994]
[1776822548664,40.91,76294.03,0.5,0.18874,9e-05,19.47897]
[1776822548694,40.91,76294.03,0.5,0.18874,9e-05,19.47897]
[1776822550022,40.91,76294.58,0.5,0.18879,9e-05,19.48221]
[1776822550023,40.91,76294.58,0.5,0.18879,9e-05,19.48221]
[1776822552738,40.91,76298.29,0.5,0.18913,9e-05,19.50477]
[1776822555694,40.91,76298.58,0.5,0.18915,9e-05,19.50646]
[1776822560829,40.91,76298.14,0.5,0.18911,9e-05,19.50374]
[1776822561793,40.91,76298.14,0.5,0.18911,9e-05,19.50374]
[1776822562137,40.91,76298.14,0.5,0.18911,9e-05,19.50374]
[1776822567035,40.91,76298.59,0.5,0.18915,9e-05,19.50652]
[1776822567475,40.91,76298.9,0.5,0.18918,9e-05,19.50841]
[1776822569307,40.91,76306.48,0.5,0.18988,9e-05,19.55452]
[1776822570835,40.91,76307.74,0.5,0.18999,9e-05,19.56205]
[1776822571247,40.91,76307.74,0.5,0.18999,9e-05,19.56205]
[1776822573741,40.9,76307.7,0.5,0.18996,9e-05,19.55798]
[1776822576743,40.91,76306.78,0.5,0.18988,9e-05,19.55265]
[1776822577222,40.91,76306.77,0.5,0.18988,9e-05,19.55268]
[1776822581238,40.91,76306.6,0.5,0.18987,9e-05,19.55194]
[1776822581339,40.91,76306.6,0.5,0.18987,9e-05,19.55204]
[1776822589024,40.91,76307.25,0.5,0.18994,9e-05,19.55679]
[1776822590242,40.91,76307.25,0.5,0.18994,9e-05,19.55679]
[1776822590459,40.91,76307.25,0.5,0.18994,9e-05,19.55679]
[1776822590297,40.91,76307.26,0.5,0.18994,9e-05,19.55695]
[1776822591039,40.91,76307.1,0.5,0.18993,9e-05,19.55608]
[1776822595313,40.91,76308.4,0.5,0.19005,9e-05,19.56388]
[1776822596818,40.91,76300.61,0.5,0.18933,9e-05,19.51644]
[1776822601806,40.91,76303.16,0.5,0.18957,9e-05,19.53231]
[1776822602383,40.91,76303.16,0.5,0.18957,9e-05,19.53231]
[1776822602398,40.91,76303.16,0.5,0.18957,9e-05,19.53231]
[1776822602403,40.91,76309.23,0.5,0.19013,9e-05,19.56931]
[1776822603554,40.91,76313.16,0.5,0.19049,9e-05,19.5932]
[1776822603808,40.91,76313.16,0.5,0.19049,9e-05,19.5932]
[1776822604752,40.91,76313.95,0.5,0.19057,9e-05,19.59793]
[1776822606758,40.91,76315.12,0.5,0.19067,9e-05,19.60487]
[1776822608089,40.91,76315.38,0.5,0.19069,9e-05,19.60637]
[1776822613195,40.91,76314.11,0.5,0.19057,9e-05,19.59822]
[1776822614524,40.91,76314.02,0.5,0.19056,9e-05,19.59761]
[1776822614530,40.91,76314.02,0.5,0.19056,9e-05,19.59761]
[1776822615209,40.91,76315.82,0.5,0.19073,9e-05,19.60849]
[1776822619904,40.91,76323.23,0.5,0.1914,9e-05,19.6531]
[1776822620244,40.91,76330.65,0.5,0.19209,9e-05,19.69804]
[1776822621413,40.91,76330.65,0.5,0.19209,9e-05,19.69804]
[1776822622677,40.91,76329.8,0.5,0.19201,9e-05,19.69274]
[1776822623265,40.91,76324.33,0.5,0.1915,9e-05,19.65944]
[1776822624139,40.91,76324.33,0.5,0.1915,9e-05,19.65944]
[1776822629307,40.9,76326.84,0.5,0.19173,9e-05,19.67431]
[1776822633680,40.9,76329.09,0.5,0.1919,9e-05,19.6837]
[1776822634126,40.9,76329.09,0.5,0.1919,9e-05,19.6837]
[1776822639377,40.9,76337.0,0.5,0.19262,9e-05,19.73119]
[1776822642856,40.9,76336.83,0.5,0.1926,9e-05,19.72982]
[1776822643405,40.9,76336.62,0.5,0.19258,9e-05,19.72842]
[1776822648445,40.9,76336.98,0.5,0.1926,9e-05,19.72996]
[1776822649715,40.9,76336.84,0.5,0.19259,9e-05,19.72898]
[1776822652860,40.9,76329.02,0.5,0.19186,9e-05,19.68094]
[1776822653130,40.9,76329.02,0.5,0.19186,9e-05,19.68094]
[1776822653316,40.9,76329.02,0.5,0.19186,9e-05,19.68094]
[1776822653475,40.9,76318.91,0.5,0.19092,9e-05,19.61953]
[1776822658510,40.9,76314.47,0.5,0.1905,9e-05,19.59186]
[1776822659025,40.9,76314.47,0.5,0.1905,9e-05,19.59186]
[1776822659517,40.9,76314.61,0.5,0.19051,9e-05,19.59277]
[1776822664551,40.9,76312.31,0.5,0.1903,9e-05,19.57887]
[1776822669989,40.9,76311.32,0.5,0.19022,9e-05,19.57315]
[1776822675630,40.9,76310.62,0.5,0.19016,9e-05,19.56947]
[1776822680665,40.9,76310.04,0.5,0.19012,9e-05,19.56636]
[1776822683075,40.9,76309.97,0.5,0.19011,9e-05,19.56603]
[1776822683109,40.9,76310.02,0.5,0.19012,9e-05,19.56642]
[1776822688721,40.9,76310.2,0.5,0.19013,9e-05,19.56724]
[1776822693712,40.9,76309.24,0.5,0.19001,9e-05,19.55749]
[1776822694639,40.9,76309.42,0.5,0.19003,9e-05,19.55855]
[1776822694647,40.9,76309.42,0.5,0.19003,9e-05,19.55855]
[1776822694709,40.9,76309.42,0.5,0.19003,9e-05,19.55855]
[1776822694859,40.9,76309.42,0.5,0.19003,9e-05,19.55855]
[1776822695078,40.9,76309.42,0.5,0.19003,9e-05,19.55855]
[1776822695500,40.9,76309.42,0.5,0.19003,9e-05,19.55855]
[1776822697222,40.9,76289.0,0.5,0.18815,9e-05,19.43429]
[1776822697835,40.9,76287.63,0.5,0.18803,9e-05,19.42624]
[1776822703698,40.9,76287.87,0.5,0.18806,9e-05,19.4284]
[1776822705363,40.9,76288.56,0.5,0.18813,9e-05,19.43274]
[1776822706104,40.9,76288.65,0.5,0.18814,9e-05,19.43343]
[1776822706308,40.9,76288.65,0.5,0.18814,9e-05,19.43343]
[1776822706523,40.9,76288.65,0.5,0.18814,9e-05,19.43343]
[1776822708222,40.9,76299.82,0.5,0.18917,9e-05,19.50167]
[1776822708257,40.9,76299.82,0.5,0.18917,9e-05,19.50167]
[1776822709118,40.9,76301.75,0.5,0.18935,9e-05,19.51345]
[1776822711582,40.9,76299.19,0.5,0.18911,9e-05,19.49794]
[1776822714659,40.9,76296.42,0.5,0.18886,9e-05,19.48129]
[1776822715222,40.9,76296.42,0.5,0.18886,9e-05,19.48129]
[1776822720799,40.91,76286.73,0.5,0.18799,9e-05,19.42314]
[1776822723711,40.91,76293.83,0.5,0.18864,9e-05,19.4668]
[1776822723959,40.91,76293.83,0.5,0.18864,9e-05,19.4668]
[1776822730078,40.91,76296.0,0.5,0.18885,9e-05,19.48047]
[1776822736053,40.91,76294.43,0.5,0.18871,9e-05,19.47148]
[1776822737229,40.91,76294.43,0.5,0.18871,9e-05,19.47148]
[1776822737256,40.91,76294.43,0.5,0.18871,9e-05,19.47148]
[1776822737379,40.91,76294.43,0.5,0.18871,9e-05,19.47148]
[1776822737747,40.91,76294.38,0.5,0.18871,9e-05,19.47126]
[1776822738080,40.91,76294.38,0.5,0.18871,9e-05,19.47126]
[1776822738090,40.91,76294.38,0.5,0.18871,9e-05,19.47126]
[1776822738148,40.91,76294.38,0.5,0.18871,9e-05,19.47126]
[1776822738393,40.91,76294.38,0.5,0.18871,9e-05,19.47126]
[1776822738657,40.91,76294.38,0.5,0.18871,9e-05,19.47126]
[1776822738751,40.91,76294.38,0.5,0.18871,9e-05,19.47126]
[1776822738598,40.91,76326.93,0.5,0.19171,9e-05,19.66911]
[1776822738803,40.91,76326.93,0.5,0.19171,9e-05,19.66911]
[1776822738821,40.91,76326.93,0.5,0.19171,9e-05,19.66911]
[1776822738908,40.91,76326.93,0.5,0.19171,9e-05,19.66911]
[1776822738926,40.91,76326.93,0.5,0.19171,9e-05,19.66911]
[1776822739642,40.91,76326.93,0.5,0.19171,9e-05,19.66911]
[1776822739353,40.91,76338.19,0.5,0.19275,9e-05,19.73753]
[1776822739743,40.91,76338.19,0.5,0.19275,9e-05,19.73753]
[1776822740241,40.91,76338.19,0.5,0.19275,9e-05,19.73753]
[1776822740285,40.91,76338.19,0.5,0.19275,9e-05,19.73753]
[1776822740296,40.91,76338.19,0.5,0.19275,9e-05,19.73753]
[1776822740707,40.91,76338.19,0.5,0.19275,9e-05,19.73753]
[1776822740921,40.91,76338.19,0.5,0.19275,9e-05,19.73753]
[1776822740947,40.91,76338.19,0.5,0.19275,9e-05,19.73753]
[1776822740468,40.91,76338.35,0.5,0.19277,9e-05,19.73835]
[1776822741327,40.91,76338.35,0.5,0.19277,9e-05,19.73835]
[1776822741623,40.91,76338.35,0.5,0.19277,9e-05,19.73835]
[1776822741632,40.91,76358.83,0.5,0.19467,9e-05,19.86247]
[1776822742264,40.91,76358.83,0.5,0.19467,9e-05,19.86247]
[1776822743104,40.91,76362.26,0.5,0.19499,9e-05,19.88297]
[1776822745295,40.91,76360.3,0.5,0.19482,9e-05,19.87168]
[1776822745356,40.91,76360.3,0.5,0.19482,9e-05,19.87168]
[1776822751178,40.92,76354.47,0.5,0.19428,9e-05,19.83492]
[1776822753066,40.92,76353.23,0.5,0.19416,9e-05,19.82719]
[1776822753192,40.92,76352.36,0.5,0.19408,9e-05,19.82172]
[1776822754065,40.92,76352.36,0.5,0.19408,9e-05,19.82172]
[1776822757575,40.91,76350.66,0.5,0.19391,9e-05,19.8108]
[1776822762163,40.91,76341.59,0.5,0.19305,9e-05,19.75499]
[1776822762753,40.91,76340.99,0.5,0.193,9e-05,19.75122]
[1776822763074,40.91,76340.99,0.5,0.193,9e-05,19.75122]
[1776822763496,40.91,76340.99,0.5,0.193,9e-05,19.75122]
[1776822763553,40.91,76340.99,0.5,0.193,9e-05,19.75122]
[1776822764084,40.91,76333.42,0.5,0.19229,9e-05,19.70518]
[1776822769207,40.91,76322.52,0.5,0.19128,9e-05,19.63884]
[1776822770795,40.91,76315.54,0.5,0.19064,9e-05,19.59646]
[1776822770823,40.91,76315.54,0.5,0.19064,9e-05,19.59646]
[1776822776353,40.91,76314.17,0.5,0.19051,9e-05,19.58817]
[1776822781391,40.91,76310.18,0.5,0.19015,9e-05,19.56432]
[1776822786425,40.91,76311.54,0.5,0.19028,9e-05,19.573]
[1776822791460,40.91,76311.7,0.5,0.1903,9e-05,19.57437]
[1776822796496,40.91,76312.06,0.5,0.19034,9e-05,19.5769]
[1776822801572,40.92,76311.57,0.5,0.1903,9e-05,19.57412]
[1776822801627,40.92,76311.57,0.5,0.1903,9e-05,19.57412]
[1776822801824,40.92,76311.46,0.5,0.19029,9e-05,19.57358]
[1776822801845,40.92,76311.46,0.5,0.19029,9e-05,19.57358]
[1776822801920,40.92,76311.46,0.5,0.19029,9e-05,19.57358]
[1776822802538,40.92,76299.59,0.5,0.1892,9e-05,19.50148]
[1776822803884,40.92,76291.75,0.5,0.18848,9e-05,19.45371]
[1776822807758,40.92,76288.51,0.5,0.18819,9e-05,19.43433]
[1776822811360,40.92,76287.9,0.5,0.18814,9e-05,19.43098]
[1776822812714,40.92,76282.27,0.5,0.1876,9e-05,19.39309]
[1776822818650,40.92,76278.15,0.5,0.18723,9e-05,19.36845]
[1776822823685,40.92,76280.69,0.5,0.18747,9e-05,19.38425]
[1776822828720,40.92,76280.66,0.5,0.18747,9e-05,19.38429]
[1776822833755,40.92,76280.6,0.5,0.18746,9e-05,19.38413]
[1776822838790,40.92,76280.98,0.5,0.1875,9e-05,19.38664]
[1776822840900,40.92,76280.77,0.5,0.18748,9e-05,19.3854]
[1776822841180,40.92,76280.77,0.5,0.18748,9e-05,19.3854]
[1776822841291,40.92,76280.77,0.5,0.18748,9e-05,19.3854]
[1776822841327,40.92,76280.77,0.5,0.18748,9e-05,19.3854]
[1776822841360,40.92,76280.77,0.5,0.18748,9e-05,19.3854]
[1776822842818,40.92,76258.1,0.5,0.18543,9e-05,19.24761]
[1776822847853,40.92,76266.74,0.5,0.18622,9e-05,19.30116]
[1776822852889,40.93,76268.7,0.5,0.18641,9e-05,19.31369]
[1776822857923,40.93,76268.08,0.5,0.18636,9e-05,19.3104]
[1776822863965,40.93,76268.55,0.5,0.18641,9e-05,19.31382]
[1776822869001,40.93,76267.97,0.5,0.18637,9e-05,19.31074]
[1776822874660,40.93,76268.97,0.5,0.18644,9e-05,19.31342]
[1776822876260,40.93,76269.0,0.5,0.18644,9e-05,19.31378]
[1776822876361,40.93,76269.29,0.5,0.18647,9e-05,19.31563]
[1776822878053,40.93,76268.61,0.5,0.18641,9e-05,19.31157]
[1776822879301,40.93,76269.65,0.5,0.18651,9e-05,19.31799]
[1776822880697,40.93,76269.33,0.5,0.18648,9e-05,19.31612]
[1776822881728,40.93,76264.88,0.5,0.18608,9e-05,19.28902]
[1776822892162,40.93,76266.27,0.5,0.18621,9e-05,19.29771]
[1776822897197,40.93,76265.79,0.5,0.18616,9e-05,19.29486]
[1776822902232,40.93,76265.7,0.5,0.18616,9e-05,19.2944]
[1776822906483,40.93,76264.46,0.5,0.18604,9e-05,19.2869]
[1776822915323,40.93,76258.57,0.5,0.18552,9e-05,19.25156]
[1776822920357,40.94,76258.12,0.5,0.18548,9e-05,19.24921]
[1776822921108,40.94,76258.12,0.5,0.18548,9e-05,19.24921]
[1776822921365,40.94,76258.08,0.5,0.18548,9e-05,19.24905]
[1776822927408,40.94,76257.91,0.5,0.18547,9e-05,19.24847]
[1776822932443,40.94,76259.93,0.5,0.18563,9e-05,19.25736]
[1776822937478,40.94,76259.92,0.5,0.18564,9e-05,19.25759]
[1776822938106,40.94,76259.92,0.5,0.18564,9e-05,19.25759]
[1776822940164,40.94,76259.96,0.5,0.18564,9e-05,19.25795]
[1776822940184,40.94,76259.96,0.5,0.18564,9e-05,19.25795]
[1776822947108,40.94,76267.61,0.5,0.18634,9e-05,19.30461]
[1776822947169,40.94,76267.61,0.5,0.18634,9e-05,19.30461]
[1776822947281,40.94,76267.61,0.5,0.18634,9e-05,19.30461]
[1776822947549,40.94,76276.78,0.5,0.18717,9e-05,19.36045]
[1776822950783,40.94,76279.9,0.5,0.18746,9e-05,19.37926]
[1776822954516,40.94,76282.09,0.5,0.18766,9e-05,19.39254]
[1776822957207,40.94,76289.09,0.5,0.18829,9e-05,19.43495]
[1776822957620,40.94,76289.57,0.5,0.18834,9e-05,19.43777]
[1776822958027,40.94,76289.57,0.5,0.18834,9e-05,19.43777]
[1776822960697,40.94,76292.95,0.5,0.18864,9e-05,19.45813]
[1776822960703,40.94,76292.95,0.5,0.18864,9e-05,19.45813]
[1776822961886,40.94,76296.55,0.5,0.18897,9e-05,19.47977]
[1776822964915,40.94,76304.4,0.5,0.18968,9e-05,19.52709]
[1776822965380,40.94,76304.4,0.5,0.18968,9e-05,19.52709]
[1776822967664,40.94,76306.39,0.5,0.18986,9e-05,19.53909]
[1776822967782,40.94,76306.39,0.5,0.18986,9e-05,19.53909]
[1776822972177,40.93,76305.09,0.5,0.18974,9e-05,19.53077]
[1776822972539,40.93,76305.09,0.5,0.18974,9e-05,19.53077]
[1776822975747,40.93,76316.52,0.5,0.19078,9e-05,19.59965]
[1776822980787,40.93,76316.29,0.5,0.19075,9e-05,19.59753]
[1776822980823,40.93,76316.29,0.5,0.19075,9e-05,19.59753]
[1776822986200,40.93,76315.82,0.5,0.19069,9e-05,19.59341]
[1776822989396,40.93,76315.77,0.5,0.19067,9e-05,19.59261]
[1776822989527,40.93,76315.77,0.5,0.19067,9e-05,19.59261]
[1776822990834,40.93,76317.55,0.5,0.19083,9e-05,19.60325]
[1776822990852,40.93,76318.84,0.5,0.19095,9e-05,19.61091]
[1776822995887,40.92,76325.46,0.5,0.19152,9e-05,19.64621]
[1776822998760,40.92,76325.38,0.5,0.19151,9e-05,19.6455]
[1776822998768,40.92,76325.38,0.5,0.19151,9e-05,19.6455]
[1776822998801,40.92,76325.38,0.5,0.19151,9e-05,19.6455]
[1776823001750,40.92,76335.64,0.5,0.19245,9e-05,19.70716]
[1776823001809,40.92,76335.64,0.5,0.19245,9e-05,19.70716]
[1776823001891,40.92,76337.23,0.5,0.19259,9e-05,19.71644]
[1776823002773,40.92,76337.23,0.5,0.19259,9e-05,19.71644]
[1776823007971,40.92,76326.44,0.5,0.19158,9e-05,19.65029]
[1776823013008,40.92,76322.51,0.5,0.19121,9e-05,19.62605]
[1776823018043,40.92,76323.29,0.5,0.19128,9e-05,19.63046]
[1776823023078,40.91,76323.95,0.5,0.19133,9e-05,19.63411]
[1776823028114,40.91,76330.97,0.5,0.19197,9e-05,19.67624]
[1776823033149,40.91,76330.11,0.5,0.19188,9e-05,19.6704]
[1776823038186,40.91,76329.81,0.5,0.19185,9e-05,19.66796]
[1776823041230,40.91,76332.5,0.5,0.19209,9e-05,19.68404]
[1776823041305,40.91,76332.72,0.5,0.19211,9e-05,19.68523]
[1776823047787,40.91,76333.04,0.5,0.19213,9e-05,19.68645]
[1776823047812,40.91,76333.04,0.5,0.19213,9e-05,19.68645]
[1776823051283,40.91,76338.27,0.5,0.1926,9e-05,19.71757]
[1776823054176,40.9,76338.74,0.5,0.19261,9e-05,19.71611]
[1776823057345,40.9,76339.78,0.5,0.1927,9e-05,19.72185]
[1776823060050,40.9,76340.39,0.5,0.19275,9e-05,19.72495]
[1776823062617,40.9,76340.83,0.5,0.19278,9e-05,19.72723]
[1776823068395,40.9,76337.43,0.5,0.19245,9e-05,19.70538]
[1776823070288,40.9,76337.26,0.5,0.19243,9e-05,19.70418]
[1776823070851,40.9,76337.26,0.5,0.19243,9e-05,19.70418]
[1776823072618,40.9,76339.56,0.5,0.19264,9e-05,19.71779]
[1776823073497,40.89,76340.29,0.5,0.1927,9e-05,19.72203]
[1776823073844,40.89,76340.29,0.5,0.1927,9e-05,19.72203]
[1776823074194,40.89,76340.73,0.5,0.19273,9e-05,19.72432]
[1776823074545,40.89,76340.73,0.5,0.19273,9e-05,19.72432]
[1776823076859,40.89,76342.11,0.5,0.19286,9e-05,19.73249]
[1776823076922,40.89,76342.11,0.5,0.19286,9e-05,19.73249]
[1776823082494,40.89,76341.87,0.5,0.19282,9e-05,19.72964]
[1776823085771,40.89,76340.22,0.5,0.19266,9e-05,19.71924]
[1776823090948,40.89,76342.49,0.5,0.19285,9e-05,19.73205]
[1776823096045,40.88,76339.17,0.5,0.19252,9e-05,19.71053]
[1776823096211,40.88,76339.17,0.5,0.19252,9e-05,19.71053]
[1776823101627,40.88,76333.36,0.5,0.19197,9e-05,19.67422]
[1776823106663,40.88,76334.55,0.5,0.19206,9e-05,19.68063]
[1776823111698,40.88,76334.38,0.5,0.19201,9e-05,19.67501]
[1776823116733,40.87,76333.34,0.5,0.1919,9e-05,19.66792]
[1776823121775,40.87,76333.02,0.5,0.19186,9e-05,19.66523]
[1776823126810,40.87,76333.0,0.5,0.19184,9e-05,19.66436]
[1776823132852,40.87,76330.87,0.5,0.19163,9e-05,19.65062]
[1776823137887,40.87,76330.64,0.5,0.1916,9e-05,19.64861]
[1776823138639,40.87,76330.64,0.5,0.1916,9e-05,19.64861]
[1776823138726,40.87,76330.64,0.5,0.1916,9e-05,19.64861]
[1776823147957,40.86,76333.67,0.5,0.19186,9e-05,19.66567]
[1776823152992,40.86,76329.21,0.5,0.19143,9e-05,19.63774]
[1776823158030,40.86,76330.31,0.5,0.19153,9e-05,19.64388]
[1776823163065,40.86,76330.19,0.5,0.19151,9e-05,19.64259]
[1776823168099,40.86,76332.27,0.5,0.19169,9e-05,19.65462]
[1776823173135,40.85,76331.7,0.5,0.1916,9e-05,19.64683]
[1776823178169,40.85,76329.68,0.5,0.19141,9e-05,19.63401]
[1776823182542,40.85,76329.08,0.5,0.19135,9e-05,19.63017]
[1776823182743,40.85,76329.08,0.5,0.19135,9e-05,19.63017]
[1776823182775,40.85,76329.08,0.5,0.19135,9e-05,19.63017]
[1776823182847,40.85,76328.99,0.5,0.19134,9e-05,19.62945]
[1776823184074,40.85,76328.99,0.5,0.19134,9e-05,19.62945]
[1776823185542,40.85,76317.11,0.5,0.19024,9e-05,19.55705]
[1776823190795,40.85,76317.84,0.5,0.1903,9e-05,19.56151]
[1776823196296,40.85,76319.06,0.5,0.19042,9e-05,19.56886]
[1776823200637,40.85,76322.99,0.5,0.19078,9e-05,19.59271]
[1776823200694,40.85,76322.99,0.5,0.19078,9e-05,19.59271]
[1776823200920,40.85,76323.47,0.5,0.19082,9e-05,19.59558]
[1776823201583,40.85,76334.55,0.5,0.19185,9e-05,19.66291]
[1776823202131,40.85,76334.55,0.5,0.19185,9e-05,19.66291]
[1776823206132,40.85,76339.76,0.5,0.19232,9e-05,19.6939]
[1776823206967,40.85,76339.76,0.5,0.19232,9e-05,19.6939]
[1776823207302,40.85,76339.15,0.5,0.19226,9e-05,19.69001]
[1776823207328,40.85,76339.15,0.5,0.19226,9e-05,19.69001]
[1776823207509,40.85,76339.15,0.5,0.19226,9e-05,19.69001]
[1776823207678,40.85,76339.15,0.5,0.19226,9e-05,19.69001]
[1776823208206,40.85,76339.95,0.5,0.19233,9e-05,19.6947]
[1776823211286,40.85,76340.55,0.5,0.19238,9e-05,19.69765]
[1776823214311,40.85,76340.63,0.5,0.19238,9e-05,19.69779]
[1776823214377,40.85,76340.63,0.5,0.19238,9e-05,19.69779]
[1776823216921,40.84,76328.1,0.5,0.19121,9e-05,19.62129]
[1776823224493,40.84,76328.63,0.5,0.19125,9e-05,19.62386]
[1776823229529,40.84,76327.32,0.5,0.19112,9e-05,19.6155]
[1776823234564,40.84,76327.89,0.5,0.19114,9e-05,19.61486]
[1776823240982,40.84,76327.88,0.5,0.19114,9e-05,19.6145]
[1776823242952,40.84,76327.79,0.5,0.19113,9e-05,19.61373]
[1776823249669,40.84,76328.06,0.5,0.19114,9e-05,19.61479]
[1776823254704,40.84,76329.43,0.5,0.19126,9e-05,19.6227]
[1776823259739,40.84,76328.04,0.5,0.19113,9e-05,19.61384]
[1776823265048,40.84,76330.39,0.5,0.19134,9e-05,19.62781]
[1776823266664,40.83,76335.51,0.5,0.19181,9e-05,19.65876]
[1776823271823,40.83,76336.17,0.5,0.19186,9e-05,19.66194]
[1776823277865,40.83,76336.06,0.5,0.19184,9e-05,19.66047]
[1776823282900,40.83,76338.0,0.5,0.19201,9e-05,19.67163]
[1776823287758,40.83,76339.66,0.5,0.19215,9e-05,19.68117]
[1776823287776,40.83,76339.66,0.5,0.19215,9e-05,19.68117]
[1776823287927,40.83,76339.66,0.5,0.19215,9e-05,19.68117]
[1776823287936,40.83,76347.72,0.5,0.1929,9e-05,19.73002]
[1776823288293,40.83,76347.72,0.5,0.1929,9e-05,19.73002]
[1776823292848,40.83,76353.63,0.5,0.19341,9e-05,19.76148]
[1776823294333,40.82,76353.74,0.5,0.19342,9e-05,19.76179]
[1776823299730,40.82,76353.46,0.5,0.19338,9e-05,19.75919]
[1776823299853,40.82,76353.46,0.5,0.19338,9e-05,19.75919]
[1776823300028,40.82,76353.64,0.5,0.19339,9e-05,19.76011]
[1776823305062,40.82,76358.26,0.5,0.1938,9e-05,19.78707]
[1776823306432,40.82,76361.87,0.5,0.19413,9e-05,19.80852]
[1776823306478,40.82,76361.87,0.5,0.19413,9e-05,19.80852]
[1776823307076,40.82,76362.02,0.5,0.19415,9e-05,19.80943]
[1776823310807,40.82,76362.27,0.5,0.19416,9e-05,19.81026]
[1776823315887,40.81,76361.86,0.5,0.1941,9e-05,19.8066]
[1776823316140,40.81,76357.82,0.5,0.19372,9e-05,19.78183]
[1776823321175,40.81,76362.37,0.5,0.19412,9e-05,19.80805]
[1776823326210,40.8,76361.89,0.5,0.19406,9e-05,19.80386]
[1776823326275,40.8,76361.89,0.5,0.19406,9e-05,19.80386]
[1776823332252,40.8,76361.28,0.5,0.19398,9e-05,19.79872]
[1776823337140,40.8,76357.89,0.5,0.19365,9e-05,19.77739]
[1776823342575,40.8,76356.75,0.5,0.19352,9e-05,19.76921]
[1776823342577,40.8,76356.75,0.5,0.19352,9e-05,19.76921]
[1776823342764,40.8,76356.75,0.5,0.19352,9e-05,19.76921]
[1776823344279,40.79,76342.17,0.5,0.19215,9e-05,19.67995]
[1776823346722,40.79,76340.51,0.5,0.192,9e-05,19.66971]
[1776823346778,40.79,76340.51,0.5,0.192,9e-05,19.66971]
[1776823352347,40.79,76330.31,0.5,0.19101,9e-05,19.60296]
[1776823356905,40.79,76329.98,0.5,0.19097,9e-05,19.60044]
[1776823356956,40.79,76329.98,0.5,0.19097,9e-05,19.60044]
[1776823356973,40.79,76329.98,0.5,0.19097,9e-05,19.60044]
[1776823357036,40.79,76329.98,0.5,0.19097,9e-05,19.60044]
[1776823357264,40.79,76329.98,0.5,0.19097,9e-05,19.60044]
[1776823357064,40.79,76330.5,0.5,0.19102,9e-05,19.60349]
[1776823357428,40.79,76317.29,0.5,0.18979,9e-05,19.52281]
[1776823362463,40.79,76313.98,0.5,0.18948,9e-05,19.50244]
[1776823363306,40.79,76313.98,0.5,0.18948,9e-05,19.50244]
[1776823363731,40.79,76313.98,0.5,0.18948,9e-05,19.50244]
[1776823366605,40.79,76316.81,0.5,0.18974,9e-05,19.51958]
[1776823366614,40.79,76316.81,0.5,0.18974,9e-05,19.51958]
[1776823366706,40.79,76316.46,0.5,0.18971,9e-05,19.5174]
[1776823367639,40.79,76316.46,0.5,0.18971,9e-05,19.5174]
[1776823369676,40.79,76316.16,0.5,0.18968,9e-05,19.51549]
[1776823374113,40.79,76324.96,0.5,0.19049,9e-05,19.56892]
[1776823374212,40.79,76324.96,0.5,0.19049,9e-05,19.56892]
[1776823374264,40.79,76324.96,0.5,0.19049,9e-05,19.56892]
[1776823374476,40.79,76324.17,0.5,0.19042,9e-05,19.56413]
[1776823374549,40.79,76311.75,0.5,0.18927,9e-05,19.48842]
[1776823379584,40.79,76307.84,0.5,0.18891,9e-05,19.46463]
[1776823381788,40.79,76307.82,0.5,0.18891,9e-05,19.46454]
[1776823382689,40.79,76308.03,0.5,0.18893,9e-05,19.46584]
[1776823382710,40.79,76308.03,0.5,0.18893,9e-05,19.46584]
[1776823382900,40.79,76308.03,0.5,0.18893,9e-05,19.46584]
[1776823382930,40.79,76308.03,0.5,0.18893,9e-05,19.46584]
[1776823382941,40.79,76308.03,0.5,0.18893,9e-05,19.46584]
[1776823383505,40.79,76307.82,0.5,0.18891,9e-05,19.46459]
[1776823383699,40.79,76307.82,0.5,0.18891,9e-05,19.46459]
[1776823384163,40.79,76294.55,0.5,0.18769,9e-05,19.38347]
[1776823389118,40.79,76289.05,0.5,0.1872,9e-05,19.3505]
[1776823389167,40.79,76289.05,0.5,0.1872,9e-05,19.3505]
[1776823389551,40.79,76288.23,0.5,0.18712,9e-05,19.34567]
[1776823389597,40.79,76288.23,0.5,0.18712,9e-05,19.34567]
[1776823389748,40.79,76288.23,0.5,0.18712,9e-05,19.34567]
[1776823389972,40.79,76288.23,0.5,0.18712,9e-05,19.34567]
[1776823390049,40.79,76288.23,0.5,0.18712,9e-05,19.34567]
[1776823390083,40.79,76254.24,0.5,0.18403,9e-05,19.13798]
[1776823390970,40.79,76254.24,0.5,0.18403,9e-05,19.13798]
[1776823391362,40.79,76247.86,0.5,0.18345,9e-05,19.09912]
[1776823391369,40.79,76247.86,0.5,0.18345,9e-05,19.09912]
[1776823392116,40.79,76247.77,0.5,0.18345,9e-05,19.09882]
[1776823393102,40.79,76247.77,0.5,0.18345,9e-05,19.09882]
[1776823393528,40.79,76247.64,0.5,0.18345,9e-05,19.09853]
[1776823394878,40.79,76248.2,0.5,0.1835,9e-05,19.10196]
[1776823397071,40.79,76249.54,0.5,0.18363,9e-05,19.11067]
[1776823397128,40.79,76249.54,0.5,0.18363,9e-05,19.11067]
[1776823397218,40.79,76249.54,0.5,0.18363,9e-05,19.11067]
[1776823397279,40.79,76249.55,0.5,0.18363,9e-05,19.11097]
[1776823397810,40.79,76249.55,0.5,0.18363,9e-05,19.11097]
[1776823397855,40.79,76249.55,0.5,0.18363,9e-05,19.11097]
[1776823398076,40.79,76249.55,0.5,0.18363,9e-05,19.11097]
[1776823398303,40.8,76256.49,0.5,0.18427,9e-05,19.15387]
[1776823401421,40.8,76246.97,0.5,0.18341,9e-05,19.09608]
[1776823404752,40.8,76247.21,0.5,0.18344,9e-05,19.0983]
[1776823405215,40.8,76247.29,0.5,0.18346,9e-05,19.09904]
[1776823410806,40.8,76250.66,0.5,0.18378,9e-05,19.12093]
[1776823415841,40.81,76250.5,0.5,0.18375,9e-05,19.11719]
[1776823418901,40.81,76249.29,0.5,0.18365,9e-05,19.11018]
[1776823419024,40.81,76249.4,0.5,0.18366,9e-05,19.11106]
[1776823422458,40.81,76247.32,0.5,0.18349,9e-05,19.09896]
[1776823422893,40.81,76249.97,0.5,0.18373,9e-05,19.11539]
[1776823428098,40.81,76250.38,0.5,0.18378,9e-05,19.11864]
[1776823429816,40.81,76250.91,0.5,0.18383,9e-05,19.12224]
[1776823430916,40.81,76254.27,0.5,0.18414,9e-05,19.14298]
[1776823431970,40.81,76257.21,0.5,0.18441,9e-05,19.16111]
[1776823432437,40.81,76259.31,0.5,0.1846,9e-05,19.17422]
[1776823434264,40.81,76259.21,0.5,0.18459,9e-05,19.17371]
[1776823438237,40.81,76260.65,0.5,0.18473,9e-05,19.18293]
[1776823438837,40.81,76260.71,0.5,0.18474,9e-05,19.18339]
[1776823444281,40.82,76260.41,0.5,0.18472,9e-05,19.18202]
[1776823444528,40.82,76260.41,0.5,0.18472,9e-05,19.18212]
[1776823444798,40.82,76260.41,0.5,0.18472,9e-05,19.18212]
[1776823445345,40.82,76260.41,0.5,0.18472,9e-05,19.18212]
[1776823445359,40.82,76275.63,0.5,0.18611,9e-05,19.27536]
[1776823447687,40.82,76282.28,0.5,0.18672,9e-05,19.31604]
[1776823447865,40.82,76282.28,0.5,0.18672,9e-05,19.31604]
[1776823448037,40.82,76282.28,0.5,0.18672,9e-05,19.31604]
[1776823448369,40.82,76284.52,0.5,0.18692,9e-05,19.32981]
[1776823448404,40.82,76284.52,0.5,0.18692,9e-05,19.32981]
[1776823454107,40.82,76292.23,0.5,0.18763,9e-05,19.37687]
[1776823456588,40.82,76295.18,0.5,0.1879,9e-05,19.39484]
[1776823456846,40.82,76295.18,0.5,0.1879,9e-05,19.39484]
[1776823457132,40.82,76293.67,0.5,0.18776,9e-05,19.38575]
[1776823463176,40.82,76293.61,0.5,0.18777,9e-05,19.38628]
[1776823467941,40.82,76294.15,0.5,0.18783,9e-05,19.39019]
[1776823468213,40.82,76292.47,0.5,0.18768,9e-05,19.38008]
[1776823470120,40.82,76290.47,0.5,0.1875,9e-05,19.36803]
[1776823475262,40.82,76290.09,0.5,0.18745,9e-05,19.36297]
[1776823480297,40.83,76293.88,0.5,0.18781,9e-05,19.38692]
[1776823481461,40.83,76293.91,0.5,0.18782,9e-05,19.38725]
[1776823484168,40.83,76293.18,0.5,0.18776,9e-05,19.38308]
[1776823484236,40.83,76293.18,0.5,0.18776,9e-05,19.38308]
[1776823484241,40.83,76293.18,0.5,0.18776,9e-05,19.38308]
[1776823484312,40.83,76293.18,0.5,0.18776,9e-05,19.38308]
[1776823484720,40.83,76296.77,0.5,0.18809,9e-05,19.40513]
[1776823484826,40.83,76296.77,0.5,0.18809,9e-05,19.40513]
[1776823485142,40.83,76296.77,0.5,0.18809,9e-05,19.40513]
[1776823485333,40.83,76308.7,0.5,0.18919,9e-05,19.47802]
[1776823485920,40.83,76308.7,0.5,0.18919,9e-05,19.47802]
[1776823490595,40.83,76311.15,0.5,0.18941,9e-05,19.49308]
[1776823497814,40.83,76312.25,0.5,0.18952,9e-05,19.49978]
[1776823497916,40.83,76312.25,0.5,0.18952,9e-05,19.49977]
[1776823504421,40.83,76312.76,0.5,0.18956,9e-05,19.50279]
[1776823509574,40.83,76313.43,0.5,0.18962,9e-05,19.50669]
[1776823514609,40.83,76313.36,0.5,0.18961,9e-05,19.50606]
[1776823519644,40.83,76312.77,0.5,0.18955,9e-05,19.50225]
[1776823524679,40.83,76313.01,0.5,0.18957,9e-05,19.50348]
[1776823525742,40.83,76313.01,0.5,0.18957,9e-05,19.50348]
[1776823525821,40.83,76313.01,0.5,0.18957,9e-05,19.50348]
[1776823525933,40.83,76313.01,0.5,0.18957,9e-05,19.50348]
[1776823525960,40.83,76313.01,0.5,0.18957,9e-05,19.50348]
[1776823526309,40.83,76313.01,0.5,0.18957,9e-05,19.50348]
[1776823526693,40.83,76298.25,0.5,0.18821,9e-05,19.41341]
[1776823527691,40.83,76298.25,0.5,0.18821,9e-05,19.41341]
[1776823533742,40.83,76291.22,0.5,0.18755,9e-05,19.36769]
[1776823538777,40.83,76281.73,0.5,0.1867,9e-05,19.31064]
[1776823543812,40.83,76280.81,0.5,0.18663,9e-05,19.30609]
[1776823549235,40.84,76284.72,0.5,0.18701,9e-05,19.33101]
[1776823554889,40.84,76293.46,0.5,0.18782,9e-05,19.38508]
[1776823559924,40.84,76291.15,0.5,0.18762,9e-05,19.37156]
[1776823563750,40.84,76291.29,0.5,0.18763,9e-05,19.37276]
[1776823565842,40.84,76301.49,0.5,0.18857,9e-05,19.43513]
[1776823565990,40.84,76301.49,0.5,0.18857,9e-05,19.43513]
[1776823566168,40.84,76301.49,0.5,0.18857,9e-05,19.43513]
[1776823566213,40.84,76301.49,0.5,0.18857,9e-05,19.43513]
[1776823566794,40.84,76301.06,0.5,0.18853,9e-05,19.43257]
[1776823568980,40.84,76303.31,0.5,0.18874,9e-05,19.44628]
[1776823572332,40.84,76296.42,0.5,0.18811,9e-05,19.40437]
[1776823575457,40.84,76296.75,0.5,0.18814,9e-05,19.40656]
[1776823576495,40.84,76297.08,0.5,0.18817,9e-05,19.40869]
[1776823576549,40.84,76302.54,0.5,0.18868,9e-05,19.44197]
[1776823576557,40.84,76302.54,0.5,0.18868,9e-05,19.44197]
[1776823577135,40.84,76302.54,0.5,0.18868,9e-05,19.44197]
[1776823578228,40.84,76305.6,0.5,0.18896,9e-05,19.46063]
[1776823578625,40.84,76305.72,0.5,0.18897,9e-05,19.46134]
[1776823578988,40.84,76305.72,0.5,0.18897,9e-05,19.46134]
[1776823579224,40.84,76305.72,0.5,0.18897,9e-05,19.46134]
[1776823583009,40.84,76300.06,0.5,0.18845,9e-05,19.42678]
[1776823583609,40.84,76299.48,0.5,0.18839,9e-05,19.42328]
[1776823583665,40.84,76299.48,0.5,0.18839,9e-05,19.42328]
[1776823583670,40.84,76299.48,0.5,0.18839,9e-05,19.42328]
[1776823583950,40.84,76299.48,0.5,0.18839,9e-05,19.42328]
[1776823584264,40.84,76299.48,0.5,0.18839,9e-05,19.42328]
[1776823584431,40.84,76299.48,0.5,0.18839,9e-05,19.42328]
[1776823584462,40.84,76280.46,0.5,0.18665,9e-05,19.30728]
[1776823584556,40.84,76280.46,0.5,0.18665,9e-05,19.30728]
[1776823584900,40.84,76280.46,0.5,0.18665,9e-05,19.30728]
[1776823584929,40.84,76280.46,0.5,0.18665,9e-05,19.30728]
[1776823586919,40.84,76278.06,0.5,0.18643,9e-05,19.29265]
[1776823591865,40.84,76277.94,0.5,0.1864,9e-05,19.28853]
[1776823592493,40.84,76277.94,0.5,0.1864,9e-05,19.28853]
[1776823592246,40.84,76268.31,0.5,0.18552,9e-05,19.22981]
[1776823595069,40.84,76258.53,0.5,0.18464,9e-05,19.17047]
[1776823600368,40.85,76266.49,0.5,0.18538,9e-05,19.2202]
[1776823606247,40.85,76274.93,0.5,0.18617,9e-05,19.2728]
[1776823611282,40.85,76275.63,0.5,0.18624,9e-05,19.27777]
[1776823615299,40.85,76275.38,0.5,0.18623,9e-05,19.27667]
[1776823615375,40.85,76275.38,0.5,0.18623,9e-05,19.27667]
[1776823615538,40.85,76275.37,0.5,0.18623,9e-05,19.27675]
[1776823616318,40.85,76286.21,0.5,0.18722,9e-05,19.34305]
[1776823616804,40.85,76286.21,0.5,0.18722,9e-05,19.34305]
[1776823616814,40.85,76286.21,0.5,0.18722,9e-05,19.34305]
[1776823616814,40.85,76286.21,0.5,0.18722,9e-05,19.34305]
[1776823617105,40.85,76286.21,0.5,0.18722,9e-05,19.34305]
[1776823617630,40.85,76295.62,0.5,0.18808,9e-05,19.40049]
[1776823619511,40.85,76300.11,0.5,0.1885,9e-05,19.42786]
[1776823620656,40.85,76300.03,0.5,0.18849,9e-05,19.42732]
[1776823621385,40.85,76300.03,0.5,0.18849,9e-05,19.42732]
[1776823622208,40.85,76303.29,0.5,0.18879,9e-05,19.44729]
[1776823622449,40.85,76303.29,0.5,0.18879,9e-05,19.44729]
[1776823626077,40.85,76312.88,0.5,0.18968,9e-05,19.50591]
[1776823628055,40.85,76310.66,0.5,0.18947,9e-05,19.49239]
[1776823633446,40.85,76302.43,0.5,0.18872,9e-05,19.44243]
[1776823638481,40.86,76307.03,0.5,0.18915,9e-05,19.47082]
[1776823640289,40.86,76306.59,0.5,0.18911,9e-05,19.4682]
[1776823645530,40.86,76306.41,0.5,0.1891,9e-05,19.46757]
[1776823650338,40.86,76305.59,0.5,0.18903,9e-05,19.46287]
[1776823653250,40.86,76305.63,0.5,0.18901,9e-05,19.45958]
[1776823653800,40.86,76301.95,0.5,0.18867,9e-05,19.43725]
[1776823659999,40.86,76292.74,0.5,0.18784,9e-05,19.38191]
[1776823661961,40.86,76301.14,0.5,0.18861,9e-05,19.43347]
[1776823661999,40.86,76301.14,0.5,0.18861,9e-05,19.43347]
[1776823663066,40.86,76302.67,0.5,0.18876,9e-05,19.4429]
[1776823663252,40.86,76302.67,0.5,0.18876,9e-05,19.4429]
[1776823666086,40.86,76310.48,0.5,0.18948,9e-05,19.49066]
[1776823666895,40.86,76311.02,0.5,0.18953,9e-05,19.49399]
[1776823670210,40.86,76310.61,0.5,0.18949,9e-05,19.4916]
[1776823670239,40.86,76310.61,0.5,0.18949,9e-05,19.4916]
[1776823670389,40.86,76310.61,0.5,0.18949,9e-05,19.4916]
[1776823670413,40.86,76310.61,0.5,0.18949,9e-05,19.4916]
[1776823670536,40.86,76310.61,0.5,0.18949,9e-05,19.4916]
[1776823670687,40.86,76310.61,0.5,0.18949,9e-05,19.4916]
[1776823670571,40.86,76311.11,0.5,0.18954,9e-05,19.49468]
[1776823670808,40.86,76311.11,0.5,0.18954,9e-05,19.49468]
[1776823670845,40.86,76311.11,0.5,0.18954,9e-05,19.49468]
[1776823670975,40.86,76311.11,0.5,0.18954,9e-05,19.49468]
[1776823671152,40.86,76311.11,0.5,0.18954,9e-05,19.49468]
[1776823671482,40.86,76323.07,0.5,0.19064,9e-05,19.56749]
[1776823672887,40.86,76328.92,0.5,0.19118,9e-05,19.60303]
[1776823678761,40.86,76332.37,0.5,0.1915,9e-05,19.62388]
[1776823683796,40.86,76332.72,0.5,0.19153,9e-05,19.62596]
[1776823685231,40.86,76332.72,0.5,0.19153,9e-05,19.62596]
[1776823690845,40.86,76331.41,0.5,0.19141,9e-05,19.61801]
[1776823696382,40.86,76327.2,0.5,0.19102,9e-05,19.59249]
[1776823701922,40.86,76328.41,0.5,0.19114,9e-05,19.60016]
[1776823706957,40.86,76330.32,0.5,0.19132,9e-05,19.61192]
[1776823711992,40.86,76325.41,0.5,0.19084,9e-05,19.57842]
[1776823717027,40.86,76325.96,0.5,0.19089,9e-05,19.58196]
[1776823719624,40.86,76325.58,0.5,0.19086,9e-05,19.5797]
[1776823724062,40.87,76325.14,0.5,0.19082,9e-05,19.57728]
[1776823724189,40.87,76325.14,0.5,0.19082,9e-05,19.57728]
[1776823724967,40.87,76324.59,0.5,0.19077,9e-05,19.57399]
[1776823726248,40.87,76331.87,0.5,0.19145,9e-05,19.61817]
[1776823732132,40.86,76333.89,0.5,0.19163,9e-05,19.63017]
[1776823732782,40.86,76333.89,0.5,0.19163,9e-05,19.63017]
[1776823738173,40.86,76334.6,0.5,0.19169,9e-05,19.63419]
[1776823743209,40.86,76334.21,0.5,0.19165,9e-05,19.63157]
[1776823748244,40.86,76334.21,0.5,0.19165,9e-05,19.6313]
[1776823752735,40.86,76334.67,0.5,0.19169,9e-05,19.63389]
[1776823752773,40.86,76334.67,0.5,0.19169,9e-05,19.63389]
[1776823754689,40.86,76340.3,0.5,0.19221,9e-05,19.66804]
[1776823757092,40.86,76344.22,0.5,0.19257,9e-05,19.69148]
[1776823758339,40.86,76352.75,0.5,0.19336,9e-05,19.74313]
[1776823759202,40.86,76353.09,0.5,0.19339,9e-05,19.74501]
[1776823760980,40.86,76354.53,0.5,0.19352,9e-05,19.75337]
[1776823761757,40.86,76351.95,0.5,0.19327,9e-05,19.73753]
[1776823762494,40.86,76351.95,0.5,0.19327,9e-05,19.73753]
[1776823763105,40.86,76350.54,0.5,0.19314,9e-05,19.7288]
[1776823763742,40.86,76347.72,0.5,0.19287,9e-05,19.71152]
[1776823763765,40.86,76347.72,0.5,0.19287,9e-05,19.71152]
[1776823769394,40.86,76340.79,0.5,0.19222,9e-05,19.66895]
[1776823770658,40.86,76340.79,0.5,0.19222,9e-05,19.66895]
[1776823777153,40.85,76347.9,0.5,0.19284,9e-05,19.70776]
[1776823785506,40.85,76348.3,0.5,0.19286,9e-05,19.70892]
[1776823788980,40.85,76352.27,0.5,0.19323,9e-05,19.73263]
[1776823788986,40.85,76352.27,0.5,0.19323,9e-05,19.73263]
[1776823789078,40.85,76352.27,0.5,0.19323,9e-05,19.73263]
[1776823789166,40.85,76352.27,0.5,0.19323,9e-05,19.73263]
[1776823789194,40.85,76352.27,0.5,0.19323,9e-05,19.73263]
[1776823789534,40.85,76358.43,0.5,0.1938,9e-05,19.76986]
[1776823790766,40.85,76361.36,0.5,0.19407,9e-05,19.78755]
[1776823790847,40.85,76361.36,0.5,0.19407,9e-05,19.78755]
[1776823791132,40.85,76361.36,0.5,0.19407,9e-05,19.78755]
[1776823795278,40.85,76362.07,0.5,0.19413,9e-05,19.79127]
[1776823796461,40.85,76365.71,0.5,0.19447,9e-05,19.8132]
[1776823799844,40.85,76365.58,0.5,0.19444,9e-05,19.8117]
[1776823800610,40.85,76365.39,0.5,0.19442,9e-05,19.81035]
[1776823805646,40.84,76372.18,0.5,0.19504,9e-05,19.85061]
[1776823806329,40.84,76372.18,0.5,0.19504,9e-05,19.85061]
[1776823806742,40.84,76377.97,0.5,0.19558,9e-05,19.88548]
[1776823807144,40.84,76377.97,0.5,0.19558,9e-05,19.88548]
[1776823807267,40.84,76377.97,0.5,0.19558,9e-05,19.88548]
[1776823807279,40.84,76377.97,0.5,0.19558,9e-05,19.88548]
[1776823809604,40.84,76382.5,0.5,0.19602,9e-05,19.91358]
[1776823814709,40.85,76383.86,0.5,0.19618,9e-05,19.92362]
[1776823816196,40.85,76384.28,0.5,0.19622,9e-05,19.9264]
[1776823816199,40.85,76384.28,0.5,0.19622,9e-05,19.9264]
[1776823816498,40.85,76384.28,0.5,0.19622,9e-05,19.9264]
[1776823816518,40.85,76384.28,0.5,0.19622,9e-05,19.9264]
[1776823816588,40.85,76384.28,0.5,0.19622,9e-05,19.9264]
[1776823816724,40.85,76388.3,0.5,0.1966,9e-05,19.95074]
[1776823816816,40.85,76388.3,0.5,0.1966,9e-05,19.95074]
[1776823817740,40.85,76388.3,0.5,0.1966,9e-05,19.95074]
[1776823820654,40.85,76393.1,0.5,0.19706,9e-05,19.98055]
[1776823822350,40.85,76397.64,0.5,0.1975,9e-05,20.0083]
[1776823827802,40.85,76402.89,0.5,0.198,9e-05,20.04054]
[1776823832170,40.85,76403.46,0.5,0.19806,9e-05,20.04416]
[1776823832817,40.85,76403.44,0.5,0.19803,9e-05,20.04032]
[1776823832916,40.85,76403.44,0.5,0.19803,9e-05,20.04032]
[1776823832939,40.85,76403.44,0.5,0.19803,9e-05,20.04032]
[1776823832967,40.85,76403.44,0.5,0.19803,9e-05,20.04032]
[1776823833613,40.85,76403.44,0.5,0.19803,9e-05,20.04032]
[1776823833703,40.85,76404.84,0.5,0.19816,9e-05,20.04884]
[1776823833828,40.85,76404.84,0.5,0.19816,9e-05,20.04884]
[1776823833961,40.85,76404.84,0.5,0.19816,9e-05,20.04884]
[1776823834658,40.85,76404.84,0.5,0.19816,9e-05,20.04884]
[1776823834710,40.85,76419.07,0.5,0.19951,0.0001,20.13481]
[1776823835605,40.85,76419.07,0.5,0.19951,0.0001,20.13481]
[1776823836431,40.85,76422.16,0.5,0.19981,0.0001,20.15338]
[1776823836734,40.85,76422.16,0.5,0.19981,0.0001,20.15338]
[1776823836754,40.85,76422.16,0.5,0.19981,0.0001,20.15338]
[1776823836832,40.85,76432.18,0.5,0.20076,0.0001,20.21371]
[1776823837037,40.85,76432.18,0.5,0.20076,0.0001,20.21371]
[1776823837392,40.85,76432.18,0.5,0.20076,0.0001,20.21371]
[1776823837494,40.85,76432.18,0.5,0.20076,0.0001,20.21371]
[1776823837555,40.85,76432.18,0.5,0.20076,0.0001,20.21371]
[1776823837649,40.85,76432.18,0.5,0.20076,0.0001,20.21371]
[1776823837778,40.85,76432.18,0.5,0.20076,0.0001,20.21371]
[1776823837724,40.85,76440.96,0.5,0.20159,0.0001,20.26643]
[1776823837832,40.85,76440.96,0.5,0.20159,0.0001,20.26643]
[1776823837919,40.85,76440.96,0.5,0.20159,0.0001,20.26643]
[1776823838176,40.85,76440.96,0.5,0.20159,0.0001,20.26643]
[1776823838428,40.85,76440.96,0.5,0.20159,0.0001,20.26643]
[1776823838591,40.85,76467.7,0.5,0.20416,0.0001,20.42705]
[1776823838933,40.85,76467.7,0.5,0.20416,0.0001,20.42705]
[1776823839253,40.85,76467.7,0.5,0.20416,0.0001,20.42705]
[1776823839423,40.85,76467.7,0.5,0.20416,0.0001,20.42705]
[1776823839627,40.85,76467.7,0.5,0.20416,0.0001,20.42705]
[1776823839729,40.85,76482.97,0.5,0.20562,0.0001,20.51845]
[1776823840209,40.85,76482.97,0.5,0.20562,0.0001,20.51845]
[1776823840237,40.85,76482.97,0.5,0.20562,0.0001,20.51845]
[1776823840606,40.85,76496.05,0.5,0.20689,0.0001,20.59674]
[1776823840875,40.85,76496.05,0.5,0.20689,0.0001,20.59674]
[1776823841048,40.85,76496.05,0.5,0.20689,0.0001,20.59674]
[1776823841087,40.85,76496.05,0.5,0.20689,0.0001,20.59674]
[1776823841191,40.85,76496.05,0.5,0.20689,0.0001,20.59674]
[1776823841449,40.85,76496.05,0.5,0.20689,0.0001,20.59674]
[1776823841670,40.85,76496.05,0.5,0.20689,0.0001,20.59674]
[1776823841721,40.85,76493.48,0.5,0.20664,0.0001,20.58123]
[1776823841865,40.85,76493.48,0.5,0.20664,0.0001,20.58123]
[1776823841882,40.85,76493.48,0.5,0.20664,0.0001,20.58123]
[1776823841943,40.85,76493.48,0.5,0.20664,0.0001,20.58123]
[1776823843185,40.85,76490.65,0.5,0.20636,0.0001,20.56405]
[1776823847267,40.85,76492.58,0.5,0.20653,0.0001,20.57467]
[1776823848915,40.85,76494.51,0.5,0.20671,0.0001,20.58574]
[1776823849176,40.85,76494.51,0.5,0.20671,0.0001,20.58574]
[1776823849352,40.85,76496.46,0.5,0.2069,0.0001,20.59715]
[1776823850252,40.85,76496.46,0.5,0.2069,0.0001,20.59715]
[1776823851021,40.85,76498.47,0.5,0.20709,0.0001,20.60903]
[1776823851066,40.85,76498.47,0.5,0.20709,0.0001,20.60903]
[1776823851103,40.85,76498.47,0.5,0.20709,0.0001,20.60903]
[1776823851127,40.85,76498.47,0.5,0.20709,0.0001,20.60903]
[1776823851186,40.85,76498.47,0.5,0.20709,0.0001,20.60903]
[1776823851238,40.85,76498.47,0.5,0.20709,0.0001,20.60903]
[1776823851310,40.85,76498.47,0.5,0.20709,0.0001,20.60903]
[1776823851473,40.85,76498.47,0.5,0.20709,0.0001,20.60903]
[1776823851573,40.85,76498.47,0.5,0.20709,0.0001,20.60903]
[1776823851645,40.85,76498.47,0.5,0.20709,0.0001,20.60903]
[1776823851826,40.85,76498.47,0.5,0.20709,0.0001,20.60903]
[1776823852107,40.85,76498.47,0.5,0.20709,0.0001,20.60903]
[1776823851826,40.85,76503.45,0.5,0.20757,0.0001,20.63882]
[1776823852613,40.85,76503.45,0.5,0.20757,0.0001,20.63882]
[1776823852816,40.85,76556.09,0.5,0.21272,0.0001,20.95241]
[1776823853542,40.85,76556.09,0.5,0.21272,0.0001,20.95241]
[1776823853705,40.85,76578.78,0.5,0.21496,0.0001,21.08691]
[1776823854043,40.85,76578.78,0.5,0.21496,0.0001,21.08691]
[1776823854196,40.85,76578.78,0.5,0.21496,0.0001,21.08691]
[1776823854486,40.85,76578.78,0.5,0.21496,0.0001,21.08691]
[1776823854648,40.85,76578.78,0.5,0.21496,0.0001,21.08691]
[1776823854792,40.85,76578.78,0.5,0.21496,0.0001,21.08691]
[1776823854682,40.84,76574.38,0.5,0.21452,0.0001,21.06052]
[1776823855124,40.84,76574.38,0.5,0.21452,0.0001,21.06052]
[1776823855134,40.84,76574.38,0.5,0.21452,0.0001,21.06052]
[1776823855522,40.84,76574.38,0.5,0.21452,0.0001,21.06052]
[1776823855542,40.84,76574.38,0.5,0.21452,0.0001,21.06052]
[1776823855756,40.84,76574.38,0.5,0.21452,0.0001,21.06052]
[1776823855773,40.84,76574.38,0.5,0.21452,0.0001,21.06052]
[1776823859704,40.84,76578.62,0.5,0.21492,0.0001,21.08449]
[1776823861193,40.84,76588.04,0.5,0.21585,0.0001,21.13992]
[1776823861303,40.84,76588.04,0.5,0.21585,0.0001,21.13992]
[1776823861545,40.84,76588.04,0.5,0.21585,0.0001,21.13992]
[1776823861578,40.84,76588.04,0.5,0.21585,0.0001,21.13992]
[1776823861632,40.84,76592.87,0.5,0.21632,0.0001,21.16814]
[1776823862481,40.84,76592.87,0.5,0.21632,0.0001,21.16814]
[1776823862493,40.84,76592.87,0.5,0.21632,0.0001,21.16814]
[1776823862524,40.84,76592.87,0.5,0.21632,0.0001,21.16814]
[1776823862594,40.84,76592.87,0.5,0.21632,0.0001,21.16814]
[1776823862621,40.84,76592.87,0.5,0.21632,0.0001,21.16814]
[1776823862672,40.84,76592.87,0.5,0.21632,0.0001,21.16814]
[1776823862779,40.84,76592.87,0.5,0.21632,0.0001,21.16814]
[1776823862876,40.84,76592.87,0.5,0.21632,0.0001,21.16814]
[1776823862701,40.84,76602.47,0.5,0.21728,0.0001,21.22484]
[1776823863621,40.84,76602.47,0.5,0.21728,0.0001,21.22484]
[1776823863634,40.84,76602.47,0.5,0.21728,0.0001,21.22484]
[1776823863756,40.84,76602.47,0.5,0.21728,0.0001,21.22484]
[1776823863761,40.84,76602.47,0.5,0.21728,0.0001,21.22484]
[1776823863913,40.84,76602.47,0.5,0.21728,0.0001,21.22484]
[1776823863990,40.84,76602.47,0.5,0.21728,0.0001,21.22484]
[1776823863816,40.84,76638.82,0.5,0.22091,0.0001,21.4385]
[1776823864047,40.84,76638.82,0.5,0.22091,0.0001,21.4385]
[1776823864089,40.84,76638.82,0.5,0.22091,0.0001,21.4385]
[1776823864344,40.84,76638.82,0.5,0.22091,0.0001,21.4385]
[1776823864761,40.84,76638.82,0.5,0.22091,0.0001,21.4385]
[1776823864917,40.84,76638.82,0.5,0.22091,0.0001,21.4385]
[1776823864832,40.84,76665.24,0.5,0.22358,0.0001,21.59323]
[1776823865272,40.84,76665.24,0.5,0.22358,0.0001,21.59323]
[1776823865387,40.84,76665.24,0.5,0.22358,0.0001,21.59323]
[1776823865564,40.84,76665.24,0.5,0.22358,0.0001,21.59323]
[1776823865574,40.84,76665.24,0.5,0.22358,0.0001,21.59323]
[1776823865608,40.84,76665.24,0.5,0.22358,0.0001,21.59323]
[1776823865842,40.84,76665.24,0.5,0.22358,0.0001,21.59323]
[1776823865694,40.84,76684.26,0.5,0.22551,0.0001,21.70421]
[1776823866052,40.84,76684.26,0.5,0.22551,0.0001,21.70421]
[1776823866066,40.84,76684.26,0.5,0.22551,0.0001,21.70421]
[1776823866132,40.84,76684.26,0.5,0.22551,0.0001,21.70421]
[1776823866324,40.84,76684.26,0.5,0.22551,0.0001,21.70421]
[1776823866387,40.84,76684.26,0.5,0.22551,0.0001,21.70421]
[1776823866434,40.84,76684.26,0.5,0.22551,0.0001,21.70421]
[1776823866527,40.84,76684.26,0.5,0.22551,0.0001,21.70421]
[1776823866853,40.84,76684.26,0.5,0.22551,0.0001,21.70421]
[1776823866886,40.84,76684.26,0.5,0.22551,0.0001,21.70421]
[1776823866930,40.84,76668.24,0.5,0.22388,0.0001,21.6103]
[1776823866937,40.84,76668.24,0.5,0.22388,0.0001,21.6103]
[1776823866943,40.84,76668.24,0.5,0.22388,0.0001,21.6103]
[1776823867304,40.84,76668.24,0.5,0.22388,0.0001,21.6103]
[1776823867761,40.84,76649.07,0.5,0.22193,0.0001,21.49753]
[1776823867930,40.84,76649.07,0.5,0.22193,0.0001,21.49753]
[1776823868081,40.84,76649.07,0.5,0.22193,0.0001,21.49753]
[1776823868090,40.84,76649.07,0.5,0.22193,0.0001,21.49753]
[1776823868154,40.84,76649.07,0.5,0.22193,0.0001,21.49753]
[1776823868243,40.84,76649.07,0.5,0.22193,0.0001,21.49753]
[1776823868714,40.84,76649.07,0.5,0.22193,0.0001,21.49753]
[1776823868755,40.83,76657.87,0.5,0.22281,0.0001,21.54883]
[1776823868902,40.83,76657.87,0.5,0.22281,0.0001,21.54883]
[1776823869191,40.83,76675.13,0.5,0.22456,0.0001,21.64969]
[1776823870165,40.83,76675.13,0.5,0.22456,0.0001,21.64969]
[1776823870915,40.83,76678.75,0.5,0.22492,0.0001,21.67046]
[1776823871264,40.83,76678.75,0.5,0.22492,0.0001,21.67046]
[1776823871503,40.83,76678.75,0.5,0.22492,0.0001,21.67046]
[1776823871603,40.83,76678.75,0.5,0.22492,0.0001,21.67046]
[1776823871930,40.83,76675.89,0.5,0.22462,0.0001,21.65341]
[1776823872212,40.83,76689.83,0.5,0.22604,0.0001,21.7343]
[1776823873439,40.83,76689.83,0.5,0.22604,0.0001,21.7343]
[1776823873749,40.83,76689.83,0.5,0.22604,0.0001,21.7343]
[1776823873951,40.83,76690.35,0.5,0.22607,0.0001,21.73644]
[1776823873992,40.83,76690.35,0.5,0.22607,0.0001,21.73644]
[1776823874008,40.83,76690.35,0.5,0.22607,0.0001,21.73644]
[1776823874823,40.83,76678.9,0.5,0.2249,0.0001,21.66935]
[1776823877077,40.83,76670.87,0.5,0.22408,0.0001,21.62214]
[1776823878484,40.83,76672.82,0.5,0.22427,0.0001,21.63322]
[1776823878943,40.82,76681.93,0.5,0.22519,0.0001,21.68608]
[1776823881310,40.82,76686.4,0.5,0.22563,0.0001,21.71099]
[1776823881318,40.82,76686.4,0.5,0.22563,0.0001,21.71099]
[1776823881878,40.82,76686.4,0.5,0.22563,0.0001,21.71099]
[1776823881884,40.82,76688.48,0.5,0.22583,0.0001,21.72291]
[1776823886418,40.82,76686.49,0.5,0.22562,0.0001,21.71047]
[1776823886542,40.82,76686.49,0.5,0.22562,0.0001,21.71047]
[1776823886559,40.82,76686.49,0.5,0.22562,0.0001,21.71047]
[1776823887104,40.82,76681.25,0.5,0.22508,0.0001,21.67992]
[1776823887892,40.82,76681.25,0.5,0.22508,0.0001,21.67992]
[1776823888050,40.81,76674.57,0.5,0.22438,0.0001,21.63945]
[1776823888330,40.81,76687.8,0.5,0.22572,0.0001,21.71652]
[1776823889307,40.81,76687.8,0.5,0.22572,0.0001,21.71652]
[1776823889350,40.81,76687.8,0.5,0.22572,0.0001,21.71652]
[1776823889361,40.81,76687.8,0.5,0.22572,0.0001,21.71652]
[1776823889435,40.81,76687.8,0.5,0.22572,0.0001,21.71652]
[1776823890230,40.81,76696.99,0.5,0.22665,0.0001,21.76983]
[1776823890396,40.81,76696.99,0.5,0.22665,0.0001,21.76983]
[1776823890437,40.81,76696.99,0.5,0.22665,0.0001,21.76983]
[1776823890511,40.81,76696.99,0.5,0.22665,0.0001,21.76983]
[1776823890593,40.81,76696.99,0.5,0.22665,0.0001,21.76983]
[1776823890612,40.81,76696.99,0.5,0.22665,0.0001,21.76983]
[1776823890709,40.81,76696.99,0.5,0.22665,0.0001,21.76983]
[1776823890838,40.81,76717.18,0.5,0.22871,0.0001,21.88683]
[1776823891125,40.81,76717.18,0.5,0.22871,0.0001,21.88683]
[1776823891182,40.81,76717.18,0.5,0.22871,0.0001,21.88683]
[1776823891217,40.81,76717.18,0.5,0.22871,0.0001,21.88683]
[1776823891254,40.81,76717.18,0.5,0.22871,0.0001,21.88683]
[1776823891296,40.81,76717.18,0.5,0.22871,0.0001,21.88683]
[1776823891441,40.81,76717.18,0.5,0.22871,0.0001,21.88683]
[1776823891508,40.81,76717.18,0.5,0.22871,0.0001,21.88683]
[1776823891690,40.81,76717.18,0.5,0.22871,0.0001,21.88683]
[1776823891693,40.81,76717.18,0.5,0.22871,0.0001,21.88683]
[1776823891785,40.81,76748.08,0.5,0.23187,0.0001,22.06191]
[1776823892041,40.81,76748.08,0.5,0.23187,0.0001,22.06191]
[1776823892066,40.81,76748.08,0.5,0.23187,0.0001,22.06191]
[1776823892819,40.81,76748.08,0.5,0.23187,0.0001,22.06191]
[1776823892870,40.81,76748.08,0.5,0.23187,0.0001,22.06191]
[1776823893466,40.81,76738.49,0.5,0.23088,0.0001,22.00622]
[1776823893521,40.81,76738.49,0.5,0.23088,0.0001,22.00622]
[1776823893572,40.81,76738.49,0.5,0.23088,0.0001,22.00622]
[1776823893953,40.81,76744.48,0.5,0.2315,0.0001,22.04112]
[1776823894431,40.81,76744.48,0.5,0.2315,0.0001,22.04112]
[1776823894823,40.81,76744.48,0.5,0.2315,0.0001,22.04112]
[1776823894501,40.81,76757.66,0.5,0.23286,0.0001,22.11704]
[1776823896403,40.81,76760.6,0.5,0.23317,0.0001,22.13397]
[1776823896649,40.81,76760.6,0.5,0.23317,0.0001,22.13397]
[1776823896938,40.81,76765.03,0.5,0.23363,0.0001,22.15944]
[1776823898135,40.81,76774.24,0.5,0.23458,0.0001,22.21228]
[1776823898244,40.81,76774.24,0.5,0.23458,0.0001,22.21228]
[1776823898401,40.81,76774.24,0.5,0.23458,0.0001,22.21228]
[1776823899765,40.81,76776.18,0.5,0.23477,0.0001,22.22261]
[1776823900031,40.81,76773.26,0.5,0.23447,0.0001,22.20578]
[1776823900266,40.81,76773.26,0.5,0.23447,0.0001,22.20578]
[1776823901519,40.81,76778.06,0.5,0.23495,0.0001,22.23263]
[1776823902230,40.81,76777.91,0.5,0.23494,0.0001,22.23168]
[1776823902633,40.81,76777.91,0.5,0.23494,0.0001,22.23168]
[1776823902833,40.81,76777.91,0.5,0.23494,0.0001,22.23168]
[1776823902894,40.81,76777.91,0.5,0.23494,0.0001,22.23168]
[1776823902954,40.81,76779.36,0.5,0.23508,0.0001,22.23989]
[1776823903084,40.81,76779.36,0.5,0.23508,0.0001,22.23989]
[1776823903480,40.81,76766.63,0.5,0.23376,0.0001,22.16676]
[1776823904677,40.81,76766.63,0.5,0.23376,0.0001,22.16676]
[1776823904943,40.81,76763.51,0.5,0.23344,0.0001,22.14882]
[1776823905610,40.81,76763.51,0.5,0.23344,0.0001,22.14882]
[1776823905690,40.81,76763.51,0.5,0.23344,0.0001,22.14882]
[1776823905722,40.81,76779.66,0.5,0.23511,0.0001,22.2415]
[1776823906688,40.81,76779.66,0.5,0.23511,0.0001,22.2415]
[1776823906771,40.81,76800.89,0.5,0.23733,0.0001,22.36287]
[1776823907141,40.81,76800.89,0.5,0.23733,0.0001,22.36287]
[1776823907563,40.81,76800.89,0.5,0.23733,0.0001,22.36287]
[1776823907619,40.81,76800.89,0.5,0.23733,0.0001,22.36287]
[1776823907645,40.81,76800.89,0.5,0.23733,0.0001,22.36287]
[1776823908071,40.8,76807.39,0.5,0.23799,0.0001,22.3987]
[1776823908110,40.8,76807.39,0.5,0.23799,0.0001,22.3987]
[1776823908499,40.8,76807.39,0.5,0.23799,0.0001,22.3987]
[1776823908840,40.8,76807.39,0.5,0.23799,0.0001,22.3987]
[1776823908845,40.8,76807.39,0.5,0.23799,0.0001,22.3987]
[1776823908855,40.8,76807.39,0.5,0.23799,0.0001,22.3987]
[1776823908879,40.8,76807.39,0.5,0.23799,0.0001,22.3987]
[1776823908891,40.8,76807.39,0.5,0.23799,0.0001,22.3987]
[1776823908946,40.8,76807.39,0.5,0.23799,0.0001,22.3987]
[1776823909062,40.8,76814.31,0.5,0.23871,0.0001,22.43794]
[1776823909079,40.8,76814.31,0.5,0.23871,0.0001,22.43794]
[1776823909148,40.8,76814.31,0.5,0.23871,0.0001,22.43794]
[1776823909180,40.8,76814.31,0.5,0.23871,0.0001,22.43794]
[1776823909726,40.8,76814.31,0.5,0.23871,0.0001,22.43794]
[1776823909734,40.8,76814.31,0.5,0.23871,0.0001,22.43794]
[1776823909774,40.8,76814.31,0.5,0.23871,0.0001,22.43794]
[1776823909915,40.79,76826.91,0.5,0.23999,0.00011,22.50752]
[1776823910494,40.79,76826.91,0.5,0.23999,0.00011,22.50752]
[1776823910517,40.79,76826.91,0.5,0.23999,0.00011,22.50752]
[1776823910561,40.79,76826.91,0.5,0.23999,0.00011,22.50752]
[1776823910652,40.79,76826.91,0.5,0.23999,0.00011,22.50752]
[1776823910811,40.79,76826.91,0.5,0.23999,0.00011,22.50752]
[1776823910884,40.79,76818.59,0.5,0.23912,0.00011,22.46019]
[1776823911169,40.79,76818.59,0.5,0.23912,0.00011,22.46019]
[1776823911208,40.79,76818.59,0.5,0.23912,0.00011,22.46019]
[1776823911261,40.79,76818.59,0.5,0.23912,0.00011,22.46019]
[1776823911304,40.79,76818.59,0.5,0.23912,0.00011,22.46019]
[1776823911829,40.79,76818.59,0.5,0.23912,0.00011,22.46019]
[1776823911889,40.79,76818.59,0.5,0.23912,0.00011,22.46019]
[1776823915374,40.79,76812.06,0.5,0.23842,0.0001,22.42222]
[1776823915530,40.79,76812.06,0.5,0.23842,0.0001,22.42222]
[1776823917705,40.78,76801.84,0.5,0.2373,0.0001,22.3619]
[1776823917710,40.78,76801.84,0.5,0.2373,0.0001,22.3619]
[1776823917790,40.78,76801.84,0.5,0.2373,0.0001,22.3619]
[1776823917811,40.78,76811.32,0.5,0.2383,0.0001,22.41582]
[1776823918129,40.78,76811.32,0.5,0.2383,0.0001,22.41582]
[1776823918197,40.78,76811.32,0.5,0.2383,0.0001,22.41582]
[1776823918617,40.78,76826.43,0.5,0.23988,0.00011,22.50173]
[1776823920337,40.78,76833.17,0.5,0.24059,0.00011,22.53986]
[1776823920381,40.78,76833.17,0.5,0.24059,0.00011,22.53986]
[1776823920440,40.78,76833.17,0.5,0.24059,0.00011,22.53986]
[1776823920581,40.78,76833.17,0.5,0.24059,0.00011,22.53986]
[1776823920676,40.78,76833.17,0.5,0.24059,0.00011,22.53986]
[1776823920756,40.78,76833.17,0.5,0.24059,0.00011,22.53986]
[1776823920913,40.78,76844.0,0.5,0.24173,0.00011,22.60103]
[1776823921151,40.78,76844.0,0.5,0.24173,0.00011,22.60103]
[1776823921176,40.78,76844.0,0.5,0.24173,0.00011,22.60103]
[1776823921182,40.78,76844.0,0.5,0.24173,0.00011,22.60103]
[1776823921406,40.78,76844.0,0.5,0.24173,0.00011,22.60103]
[1776823921439,40.78,76844.0,0.5,0.24173,0.00011,22.60103]
[1776823921768,40.77,76856.48,0.5,0.24301,0.00011,22.66936]
[1776823922288,40.77,76856.48,0.5,0.24301,0.00011,22.66936]
[1776823922469,40.77,76856.48,0.5,0.24301,0.00011,22.66936]
[1776823922498,40.77,76856.48,0.5,0.24301,0.00011,22.66936]
[1776823922774,40.77,76856.48,0.5,0.24301,0.00011,22.66936]
[1776823923390,40.77,76853.41,0.5,0.24268,0.00011,22.65178]
[1776823925036,40.76,76838.82,0.5,0.24108,0.00011,22.56637]
[1776823925419,40.76,76838.82,0.5,0.24108,0.00011,22.56637]
[1776823926369,40.76,76836.85,0.5,0.24087,0.00011,22.55503]
[1776823926712,40.76,76836.85,0.5,0.24087,0.00011,22.55503]
[1776823926734,40.76,76836.85,0.5,0.24087,0.00011,22.55503]
[1776823926742,40.76,76836.85,0.5,0.24087,0.00011,22.55503]
[1776823926828,40.76,76836.85,0.5,0.24087,0.00011,22.55503]
[1776823926873,40.76,76836.85,0.5,0.24087,0.00011,22.55503]
[1776823926881,40.76,76826.43,0.5,0.23977,0.00011,22.49573]
[1776823927014,40.76,76826.43,0.5,0.23977,0.00011,22.49573]
[1776823927456,40.76,76826.43,0.5,0.23977,0.00011,22.49573]
[1776823928434,40.76,76819.58,0.5,0.23904,0.00011,22.45664]
[1776823928550,40.76,76819.58,0.5,0.23904,0.00011,22.45664]
[1776823928558,40.76,76819.58,0.5,0.23904,0.00011,22.45664]
[1776823928582,40.76,76819.58,0.5,0.23904,0.00011,22.45664]
[1776823928658,40.76,76819.58,0.5,0.23904,0.00011,22.45664]
[1776823928971,40.76,76819.58,0.5,0.23904,0.00011,22.45664]
[1776823928951,40.75,76822.46,0.5,0.2393,0.00011,22.47091]
[1776823930307,40.75,76823.11,0.5,0.23937,0.00011,22.47458]
[1776823930719,40.75,76823.11,0.5,0.23937,0.00011,22.47458]
[1776823930732,40.75,76823.11,0.5,0.23937,0.00011,22.47458]
[1776823930865,40.75,76823.11,0.5,0.23937,0.00011,22.47458]
[1776823931433,40.75,76821.45,0.5,0.2392,0.00011,22.4651]
[1776823932684,40.75,76823.32,0.5,0.23939,0.00011,22.47572]
[1776823934447,40.75,76835.09,0.5,0.24063,0.00011,22.54248]
[1776823935765,40.75,76836.61,0.5,0.24079,0.00011,22.551]
[1776823937456,40.75,76834.03,0.5,0.24051,0.00011,22.53613]
[1776823939376,40.75,76836.78,0.5,0.24077,0.00011,22.54997]
[1776823939797,40.75,76836.78,0.5,0.24077,0.00011,22.54997]
[1776823941027,40.74,76843.52,0.5,0.24145,0.00011,22.58689]
[1776823942510,40.74,76842.7,0.5,0.24134,0.00011,22.58072]
[1776823942520,40.74,76842.7,0.5,0.24134,0.00011,22.58072]
[1776823942524,40.74,76842.7,0.5,0.24134,0.00011,22.58072]
[1776823942563,40.74,76842.7,0.5,0.24134,0.00011,22.58072]
[1776823942662,40.74,76842.7,0.5,0.24134,0.00011,22.58072]
[1776823942694,40.74,76842.7,0.5,0.24134,0.00011,22.58072]
[1776823942800,40.74,76842.7,0.5,0.24134,0.00011,22.58072]
[1776823942945,40.73,76853.98,0.5,0.2425,0.00011,22.64313]
[1776823943216,40.73,76853.98,0.5,0.2425,0.00011,22.64313]
[1776823943807,40.73,76864.59,0.5,0.24362,0.00011,22.70284]
[1776823944219,40.73,76864.59,0.5,0.24362,0.00011,22.70284]
[1776823945849,40.73,76869.77,0.5,0.24417,0.00011,22.73177]
[1776823946377,40.73,76870.33,0.5,0.24422,0.00011,22.73462]
[1776823947842,40.72,76871.6,0.5,0.2443,0.00011,22.73879]
[1776823949323,40.7,76859.26,0.5,0.24287,0.00011,22.66332]
[1776823949401,40.7,76859.26,0.5,0.24287,0.00011,22.66332]
[1776823950238,40.69,76853.62,0.5,0.24222,0.00011,22.62883]
[1776823950280,40.69,76853.62,0.5,0.24222,0.00011,22.62883]
[1776823950361,40.69,76853.62,0.5,0.24222,0.00011,22.62883]
[1776823950507,40.69,76853.62,0.5,0.24222,0.00011,22.62883]
[1776823950545,40.69,76853.62,0.5,0.24222,0.00011,22.62883]
[1776823950733,40.69,76853.62,0.5,0.24222,0.00011,22.62883]
[1776823950858,40.68,76840.66,0.5,0.24081,0.00011,22.55329]
[1776823954821,40.68,76839.73,0.5,0.24065,0.00011,22.54251]
[1776823955067,40.68,76837.01,0.5,0.24036,0.00011,22.52697]
[1776823955415,40.68,76837.01,0.5,0.24036,0.00011,22.52697]
[1776823955503,40.68,76837.01,0.5,0.24036,0.00011,22.52697]
[1776823955576,40.68,76837.01,0.5,0.24036,0.00011,22.52697]
[1776823955897,40.67,76827.39,0.5,0.23933,0.00011,22.47146]
[1776823956321,40.67,76827.39,0.5,0.23933,0.00011,22.47146]
[1776823956474,40.67,76827.39,0.5,0.23933,0.00011,22.47146]
[1776823956928,40.67,76827.39,0.5,0.23933,0.00011,22.47146]
[1776823956956,40.67,76827.39,0.5,0.23933,0.00011,22.47146]
[1776823957069,40.67,76824.82,0.5,0.23903,0.00011,22.45522]
[1776823957596,40.67,76824.82,0.5,0.23903,0.00011,22.45522]
[1776823957823,40.67,76824.82,0.5,0.23903,0.00011,22.45522]
[1776823959099,40.67,76815.42,0.5,0.23804,0.00011,22.40137]
[1776823959930,40.67,76814.29,0.5,0.23792,0.00011,22.39487]
[1776823962555,40.67,76809.93,0.5,0.23746,0.00011,22.37003]
[1776823962951,40.67,76825.97,0.5,0.23915,0.00011,22.46172]
[1776823963316,40.67,76825.97,0.5,0.23915,0.00011,22.46172]
[1776823966456,40.67,76831.03,0.5,0.23969,0.00011,22.4906]
[1776823966872,40.67,76831.03,0.5,0.23969,0.00011,22.4906]
[1776823966906,40.67,76831.03,0.5,0.23969,0.00011,22.4906]
[1776823966915,40.67,76831.03,0.5,0.23969,0.00011,22.4906]
[1776823966938,40.67,76831.03,0.5,0.23969,0.00011,22.4906]
[1776823967180,40.67,76836.42,0.5,0.24025,0.00011,22.52124]
[1776823967262,40.67,76836.42,0.5,0.24025,0.00011,22.52124]
[1776823967786,40.67,76836.42,0.5,0.24025,0.00011,22.52124]
[1776823967987,40.67,76861.53,0.5,0.24291,0.00011,22.6637]
[1776823972402,40.67,76859.89,0.5,0.24273,0.00011,22.65385]
[1776823972407,40.67,76859.89,0.5,0.24273,0.00011,22.65385]
[1776823972548,40.67,76859.89,0.5,0.24273,0.00011,22.65385]
[1776823973027,40.66,76873.08,0.5,0.24413,0.00011,22.72808]
[1776823975281,40.66,76879.71,0.5,0.24483,0.00011,22.76524]
[1776823975592,40.66,76879.71,0.5,0.24483,0.00011,22.76524]
[1776823975659,40.66,76879.71,0.5,0.24483,0.00011,22.76524]
[1776823975965,40.66,76879.71,0.5,0.24483,0.00011,22.76524]
[1776823976051,40.66,76889.79,0.5,0.2459,0.00011,22.82171]
[1776823978397,40.66,76884.06,0.5,0.24527,0.00011,22.78889]
[1776823978634,40.66,76884.06,0.5,0.24527,0.00011,22.78889]
[1776823979076,40.65,76870.1,0.5,0.24372,0.00011,22.70706]
[1776823979749,40.65,76870.1,0.5,0.24372,0.00011,22.70706]
[1776823980143,40.65,76870.1,0.5,0.24372,0.00011,22.70706]
[1776823980087,40.65,76860.12,0.5,0.24266,0.00011,22.6506]
[1776823981105,40.65,76860.12,0.5,0.24266,0.00011,22.6506]
[1776823981094,40.65,76873.55,0.5,0.24409,0.00011,22.72622]
[1776823981569,40.65,76873.55,0.5,0.24409,0.00011,22.72622]
[1776823981624,40.65,76873.55,0.5,0.24409,0.00011,22.72622]
[1776823983081,40.65,76879.37,0.5,0.2447,0.00011,22.75884]
[1776823983469,40.65,76879.37,0.5,0.2447,0.00011,22.75884]
[1776823983525,40.65,76879.37,0.5,0.2447,0.00011,22.75884]
[1776823985050,40.65,76865.27,0.5,0.24319,0.00011,22.6786]
[1776823986744,40.65,76866.65,0.5,0.24333,0.00011,22.6864]
[1776823990402,40.64,76866.72,0.5,0.24333,0.00011,22.68616]
[1776823990404,40.64,76866.72,0.5,0.24333,0.00011,22.68616]
[1776823990407,40.64,76866.72,0.5,0.24333,0.00011,22.68616]
[1776823991918,40.64,76861.96,0.5,0.24282,0.00011,22.65907]
[1776823991925,40.64,76861.96,0.5,0.24282,0.00011,22.65907]
[1776823992109,40.64,76861.96,0.5,0.24282,0.00011,22.65907]
[1776823992131,40.64,76861.96,0.5,0.24282,0.00011,22.65907]
[1776823992359,40.64,76861.32,0.5,0.24275,0.00011,22.65521]
[1776823992372,40.64,76861.32,0.5,0.24275,0.00011,22.65521]
[1776823992766,40.64,76861.32,0.5,0.24275,0.00011,22.65521]
[1776823992897,40.64,76861.32,0.5,0.24275,0.00011,22.65521]
[1776823994041,40.64,76852.22,0.5,0.24178,0.00011,22.60362]
[1776823994124,40.64,76838.09,0.5,0.24028,0.00011,22.52323]
[1776823995521,40.64,76833.67,0.5,0.23982,0.00011,22.49805]
[1776823995606,40.64,76833.67,0.5,0.23982,0.00011,22.49805]
[1776823996036,40.64,76833.67,0.5,0.23982,0.00011,22.49805]
[1776823996123,40.64,76826.5,0.5,0.23906,0.00011,22.4572]
[1776823996376,40.64,76826.5,0.5,0.23906,0.00011,22.4572]
[1776823996620,40.64,76826.5,0.5,0.23906,0.00011,22.4572]
[1776823996775,40.64,76826.5,0.5,0.23906,0.00011,22.4572]
[1776823996964,40.64,76826.5,0.5,0.23906,0.00011,22.4572]
[1776823997236,40.64,76810.19,0.5,0.23734,0.00011,22.36401]
[1776824000506,40.64,76809.04,0.5,0.23723,0.00011,22.35766]
[1776824000520,40.64,76809.04,0.5,0.23723,0.00011,22.35766]
[1776824001371,40.64,76810.3,0.5,0.23736,0.00011,22.36498]
[1776824002016,40.64,76810.3,0.5,0.23736,0.00011,22.36498]
[1776824002199,40.64,76809.34,0.5,0.23727,0.00011,22.35969]
[1776824003202,40.64,76810.63,0.5,0.2374,0.00011,22.36708]
[1776824004971,40.64,76813.84,0.5,0.23774,0.00011,22.38554]
[1776824005071,40.64,76813.84,0.5,0.23774,0.00011,22.38554]
[1776824005114,40.64,76813.84,0.5,0.23774,0.00011,22.38554]
[1776824005134,40.64,76813.4,0.5,0.2377,0.00011,22.3831]
[1776824006298,40.64,76824.96,0.5,0.23892,0.00011,22.44936]
[1776824007212,40.64,76824.96,0.5,0.23892,0.00011,22.44936]
[1776824011918,40.65,76827.81,0.5,0.23922,0.00011,22.46595]
[1776824012931,40.65,76825.63,0.5,0.23897,0.00011,22.4499]
[1776824014147,40.65,76817.58,0.5,0.23812,0.00011,22.404]
[1776824014985,40.65,76810.6,0.5,0.2374,0.00011,22.36436]
[1776824018087,40.65,76800.61,0.5,0.23636,0.0001,22.3076]
[1776824019654,40.65,76796.97,0.5,0.23598,0.0001,22.28671]
[1776824021010,40.65,76796.92,0.5,0.23597,0.0001,22.28659]
[1776824023401,40.65,76782.12,0.5,0.23444,0.0001,22.20213]
[1776824023523,40.65,76782.12,0.5,0.23444,0.0001,22.20213]
[1776824023624,40.65,76782.94,0.5,0.23453,0.0001,22.20711]
[1776824024759,40.65,76782.94,0.5,0.23453,0.0001,22.20711]
[1776824024780,40.65,76782.94,0.5,0.23453,0.0001,22.20711]
[1776824025831,40.65,76780.37,0.5,0.23426,0.0001,22.19246]
[1776824025999,40.65,76780.37,0.5,0.23426,0.0001,22.19246]
[1776824026729,40.65,76771.95,0.5,0.23339,0.0001,22.1441]
[1776824026733,40.65,76771.95,0.5,0.23339,0.0001,22.1441]
[1776824027021,40.65,76771.95,0.5,0.23339,0.0001,22.1441]
[1776824027531,40.65,76764.62,0.5,0.23263,0.0001,22.10218]
[1776824027666,40.65,76764.62,0.5,0.23263,0.0001,22.10218]
[1776824027918,40.65,76764.62,0.5,0.23263,0.0001,22.10218]
[1776824028043,40.65,76764.62,0.5,0.23263,0.0001,22.10218]
[1776824028142,40.66,76758.66,0.5,0.23202,0.0001,22.06795]
[1776824028207,40.66,76758.66,0.5,0.23202,0.0001,22.06795]
[1776824028865,40.66,76758.66,0.5,0.23202,0.0001,22.06795]
[1776824028961,40.66,76758.66,0.5,0.23202,0.0001,22.06795]
[1776824029021,40.66,76758.66,0.5,0.23202,0.0001,22.06795]
[1776824029047,40.66,76752.07,0.5,0.23134,0.0001,22.02982]
[1776824030000,40.66,76752.07,0.5,0.23134,0.0001,22.02982]
[1776824031040,40.66,76744.1,0.5,0.23052,0.0001,21.98387]
[1776824032394,40.66,76742.76,0.5,0.23038,0.0001,21.97649]
[1776824033050,40.66,76742.95,0.5,0.23041,0.0001,21.97778]
[1776824036069,40.66,76731.72,0.5,0.22927,0.0001,21.91353]
[1776824037982,40.66,76729.54,0.5,0.22905,0.0001,21.90123]
[1776824038108,40.66,76729.54,0.5,0.22905,0.0001,21.90123]
[1776824038148,40.67,76726.51,0.5,0.22875,0.0001,21.88441]
[1776824040090,40.67,76712.29,0.5,0.22729,0.0001,21.80188]
[1776824040484,40.67,76712.29,0.5,0.22729,0.0001,21.80188]
[1776824040643,40.67,76712.29,0.5,0.22729,0.0001,21.80188]
[1776824042109,40.67,76712.94,0.5,0.22737,0.0001,21.80629]
[1776824045174,40.67,76717.59,0.5,0.22786,0.0001,21.83392]
[1776824046041,40.67,76714.84,0.5,0.22759,0.0001,21.81844]
[1776824046579,40.67,76728.52,0.5,0.229,0.0001,21.89846]
[1776824051613,40.68,76732.68,0.5,0.22946,0.0001,21.92405]
[1776824056116,40.68,76727.15,0.5,0.2289,0.0001,21.89278]
[1776824056159,40.68,76727.15,0.5,0.2289,0.0001,21.89278]
[1776824056217,40.68,76729.2,0.5,0.22913,0.0001,21.90531]
[1776824056947,40.68,76729.2,0.5,0.22913,0.0001,21.90531]
[1776824057057,40.68,76729.2,0.5,0.22913,0.0001,21.90531]
[1776824057144,40.68,76729.2,0.5,0.22913,0.0001,21.90531]
[1776824057286,40.68,76729.2,0.5,0.22913,0.0001,21.90531]
[1776824057616,40.68,76733.39,0.5,0.22956,0.0001,21.92964]
[1776824057635,40.68,76733.39,0.5,0.22956,0.0001,21.92964]
[1776824057720,40.68,76733.39,0.5,0.22956,0.0001,21.92964]
[1776824057740,40.68,76733.39,0.5,0.22956,0.0001,21.92964]
[1776824057918,40.68,76733.39,0.5,0.22956,0.0001,21.92964]
[1776824057996,40.68,76733.39,0.5,0.22956,0.0001,21.92964]
[1776824057999,40.68,76733.39,0.5,0.22956,0.0001,21.92964]
[1776824058134,40.68,76791.95,0.5,0.23565,0.0001,22.26805]
[1776824058306,40.68,76791.95,0.5,0.23565,0.0001,22.26805]
[1776824058819,40.68,76791.95,0.5,0.23565,0.0001,22.26805]
[1776824058944,40.68,76791.95,0.5,0.23565,0.0001,22.26805]
[1776824059174,40.68,76791.95,0.5,0.23565,0.0001,22.26805]
[1776824059229,40.68,76801.5,0.5,0.23664,0.0001,22.32271]
[1776824059406,40.68,76801.5,0.5,0.23664,0.0001,22.32271]
[1776824059552,40.68,76801.5,0.5,0.23664,0.0001,22.32271]
[1776824060591,40.68,76800.38,0.5,0.23653,0.0001,22.3163]
[1776824063936,40.68,76795.69,0.5,0.23604,0.0001,22.28962]
[1776824069742,40.68,76796.84,0.5,0.23617,0.0001,22.29667]
[1776824070589,40.68,76796.84,0.5,0.23617,0.0001,22.29667]
[1776824071747,40.69,76797.33,0.5,0.23622,0.0001,22.29954]
[1776824072763,40.69,76780.26,0.5,0.23442,0.0001,22.19816]
[1776824077797,40.69,76772.93,0.5,0.23368,0.0001,22.15741]
[1776824080418,40.69,76773.54,0.5,0.23376,0.0001,22.16153]
[1776824085854,40.7,76767.28,0.5,0.23314,0.0001,22.1273]
[1776824090889,40.7,76762.72,0.5,0.2327,0.0001,22.10275]
[1776824095533,40.71,76762.69,0.5,0.23272,0.0001,22.10403]
[1776824095566,40.71,76762.69,0.5,0.23272,0.0001,22.10403]
[1776824095924,40.71,76753.84,0.5,0.23181,0.0001,22.05329]
[1776824098754,40.71,76756.68,0.5,0.23212,0.0001,22.07007]
[1776824100620,40.71,76758.88,0.5,0.23235,0.0001,22.08311]
[1776824100861,40.71,76758.88,0.5,0.23235,0.0001,22.08311]
[1776824100961,40.71,76772.54,0.5,0.23377,0.0001,22.162]
[1776824101369,40.71,76772.54,0.5,0.23377,0.0001,22.162]
[1776824101400,40.71,76772.54,0.5,0.23377,0.0001,22.162]
[1776824101530,40.71,76772.54,0.5,0.23377,0.0001,22.162]
[1776824101970,40.71,76797.92,0.5,0.23642,0.0001,22.30789]
[1776824103012,40.71,76797.92,0.5,0.23642,0.0001,22.30789]
[1776824104353,40.71,76809.9,0.5,0.23768,0.0001,22.37641]
[1776824105816,40.71,76810.84,0.5,0.23778,0.0001,22.38171]
[1776824105998,40.71,76809.44,0.5,0.23763,0.0001,22.37365]
[1776824109638,40.71,76810.47,0.5,0.23774,0.0001,22.37967]
[1776824110635,40.71,76811.87,0.5,0.23789,0.00011,22.38771]
[1776824110673,40.71,76811.87,0.5,0.23789,0.00011,22.38771]
[1776824113160,40.71,76813.65,0.5,0.23808,0.00011,22.39794]
[1776824113261,40.71,76813.72,0.5,0.23808,0.00011,22.39839]
[1776824113371,40.71,76813.72,0.5,0.23808,0.00011,22.39839]
[1776824113582,40.71,76813.72,0.5,0.23808,0.00011,22.39839]
[1776824114054,40.71,76826.7,0.5,0.23945,0.00011,22.47238]
[1776824115327,40.71,76826.7,0.5,0.23945,0.00011,22.47238]
[1776824115570,40.71,76832.34,0.5,0.24004,0.00011,22.5045]
[1776824121062,40.71,76830.18,0.5,0.23982,0.00011,22.49225]
[1776824126374,40.72,76830.47,0.5,0.23985,0.00011,22.49414]
[1776824132180,40.72,76830.5,0.5,0.23983,0.00011,22.49081]
[1776824137214,40.72,76823.5,0.5,0.2391,0.00011,22.45122]
[1776824138953,40.72,76824.71,0.5,0.23923,0.00011,22.45818]
[1776824144264,40.72,76826.97,0.5,0.23948,0.00011,22.4714]
[1776824149300,40.72,76829.61,0.5,0.23976,0.00011,22.48654]
[1776824151707,40.72,76830.05,0.5,0.2398,0.00011,22.48906]
[1776824151710,40.72,76830.05,0.5,0.2398,0.00011,22.48906]
[1776824151746,40.72,76830.05,0.5,0.2398,0.00011,22.48906]
[1776824152321,40.72,76829.4,0.5,0.23973,0.00011,22.48528]
[1776824156246,40.72,76828.51,0.5,0.23963,0.00011,22.47999]
[1776824156443,40.72,76828.91,0.5,0.23968,0.00011,22.48219]
[1776824156476,40.72,76828.91,0.5,0.23968,0.00011,22.48219]
[1776824157071,40.72,76828.91,0.5,0.23968,0.00011,22.48219]
[1776824157362,40.72,76825.92,0.5,0.23936,0.00011,22.465]
[1776824161693,40.72,76827.69,0.5,0.23953,0.00011,22.47442]
[1776824161694,40.72,76829.28,0.5,0.2397,0.00011,22.48347]
[1776824162609,40.72,76829.28,0.5,0.2397,0.00011,22.48347]
[1776824162779,40.71,76831.39,0.5,0.23992,0.00011,22.49539]
[1776824168780,40.71,76832.42,0.5,0.24002,0.00011,22.50108]
[1776824169020,40.71,76831.36,0.5,0.23991,0.00011,22.49498]
[1776824171222,40.71,76831.35,0.5,0.23991,0.00011,22.49473]
[1776824171246,40.71,76827.99,0.5,0.23954,0.00011,22.47525]
[1776824172892,40.71,76827.39,0.5,0.23948,0.00011,22.47184]
[1776824172993,40.71,76826.13,0.5,0.23935,0.00011,22.46452]
[1776824178973,40.71,76829.32,0.5,0.23968,0.00011,22.48244]
[1776824182947,40.71,76832.44,0.5,0.24,0.00011,22.49997]
[1776824182955,40.71,76832.44,0.5,0.24,0.00011,22.49997]
[1776824182957,40.71,76832.44,0.5,0.24,0.00011,22.49997]
[1776824183221,40.71,76832.44,0.5,0.24,0.00011,22.49997]
[1776824183309,40.71,76832.44,0.5,0.24,0.00011,22.49997]
[1776824183663,40.71,76832.84,0.5,0.24004,0.00011,22.50207]
[1776824183672,40.71,76832.84,0.5,0.24004,0.00011,22.50207]
[1776824183709,40.71,76832.84,0.5,0.24004,0.00011,22.50207]
[1776824183736,40.71,76832.84,0.5,0.24004,0.00011,22.50207]
[1776824184013,40.71,76832.84,0.5,0.24004,0.00011,22.50207]
[1776824184401,40.71,76832.84,0.5,0.24004,0.00011,22.50207]
[1776824184112,40.71,76854.41,0.5,0.24232,0.00011,22.62442]
[1776824184628,40.71,76854.41,0.5,0.24232,0.00011,22.62442]
[1776824184826,40.71,76854.41,0.5,0.24232,0.00011,22.62442]
[1776824184855,40.71,76868.86,0.5,0.24385,0.00011,22.70594]
[1776824185515,40.71,76868.86,0.5,0.24385,0.00011,22.70594]
[1776824187122,40.71,76871.59,0.5,0.24414,0.00011,22.72112]
[1776824189344,40.71,76870.35,0.5,0.244,0.00011,22.71368]
[1776824189421,40.71,76871.17,0.5,0.24408,0.00011,22.71787]
[1776824189451,40.71,76871.17,0.5,0.24408,0.00011,22.71787]
[1776824190266,40.71,76871.17,0.5,0.24408,0.00011,22.71787]
[1776824191653,40.7,76883.75,0.5,0.24541,0.00011,22.78844]
[1776824191746,40.7,76883.75,0.5,0.24541,0.00011,22.78844]
[1776824194249,40.7,76879.73,0.5,0.24495,0.00011,22.76157]
[1776824199184,40.7,76876.51,0.5,0.24458,0.00011,22.74219]
[1776824199815,40.7,76876.09,0.5,0.24453,0.00011,22.73932]
[1776824200308,40.7,76876.09,0.5,0.24453,0.00011,22.73932]
[1776824200324,40.7,76876.09,0.5,0.24453,0.00011,22.73932]
[1776824200458,40.69,76875.94,0.5,0.24451,0.00011,22.73822]
[1776824201293,40.69,76863.22,0.5,0.24315,0.00011,22.66628]
[1776824202426,40.69,76860.24,0.5,0.24283,0.00011,22.64943]
[1776824203562,40.69,76857.04,0.5,0.24249,0.00011,22.63118]
[1776824203953,40.69,76857.04,0.5,0.24249,0.00011,22.63118]
[1776824204278,40.69,76857.04,0.5,0.24249,0.00011,22.63118]
[1776824205956,40.69,76859.3,0.5,0.24272,0.00011,22.64369]
[1776824205968,40.69,76859.3,0.5,0.24272,0.00011,22.64369]
[1776824205997,40.69,76859.3,0.5,0.24272,0.00011,22.64369]
[1776824206214,40.69,76859.3,0.5,0.24272,0.00011,22.64369]
[1776824206218,40.69,76859.3,0.5,0.24272,0.00011,22.64369]
[1776824206243,40.69,76859.3,0.5,0.24272,0.00011,22.64369]
[1776824206308,40.69,76859.3,0.5,0.24272,0.00011,22.64369]
[1776824206361,40.69,76859.3,0.5,0.24272,0.00011,22.64369]
[1776824206680,40.69,76859.24,0.5,0.24271,0.00011,22.64321]
[1776824207004,40.69,76859.24,0.5,0.24271,0.00011,22.64321]
[1776824207204,40.69,76859.24,0.5,0.24271,0.00011,22.64321]
[1776824207277,40.69,76859.24,0.5,0.24271,0.00011,22.64321]
[1776824207331,40.69,76899.79,0.5,0.24704,0.00011,22.87138]
[1776824207571,40.69,76899.79,0.5,0.24704,0.00011,22.87138]
[1776824208013,40.69,76899.79,0.5,0.24704,0.00011,22.87138]
[1776824208191,40.69,76899.79,0.5,0.24704,0.00011,22.87138]
[1776824208322,40.69,76899.79,0.5,0.24704,0.00011,22.87138]
[1776824208383,40.69,76899.79,0.5,0.24704,0.00011,22.87138]
[1776824208348,40.67,76942.8,0.5,0.25153,0.00011,23.10471]
[1776824208569,40.67,76942.8,0.5,0.25153,0.00011,23.10471]
[1776824208777,40.67,76942.8,0.5,0.25153,0.00011,23.10471]
[1776824210474,40.67,76943.64,0.5,0.25162,0.00011,23.10922]
[1776824210526,40.67,76943.64,0.5,0.25162,0.00011,23.10922]
[1776824210569,40.67,76943.64,0.5,0.25162,0.00011,23.10922]
[1776824210989,40.67,76946.49,0.5,0.25193,0.00011,23.12486]
[1776824211037,40.67,76946.49,0.5,0.25193,0.00011,23.12486]
[1776824211430,40.67,76946.49,0.5,0.25193,0.00011,23.12486]
[1776824211111,40.67,76974.18,0.5,0.25493,0.00011,23.27786]
[1776824212038,40.67,76974.18,0.5,0.25493,0.00011,23.27786]
[1776824212122,40.67,76986.5,0.5,0.25627,0.00011,23.34527]
[1776824212488,40.67,76986.5,0.5,0.25627,0.00011,23.34527]
[1776824213129,40.67,76986.5,0.5,0.25627,0.00011,23.34527]
[1776824213503,40.66,76993.67,0.5,0.25704,0.00011,23.38419]
[1776824213696,40.66,76993.67,0.5,0.25704,0.00011,23.38419]
[1776824213883,40.66,76993.67,0.5,0.25704,0.00011,23.38419]
[1776824213885,40.66,76975.32,0.5,0.25503,0.00011,23.283]
[1776824214837,40.66,76975.32,0.5,0.25503,0.00011,23.283]
[1776824214872,40.66,76975.32,0.5,0.25503,0.00011,23.283]
[1776824214986,40.66,76975.32,0.5,0.25503,0.00011,23.283]
[1776824215044,40.66,76975.32,0.5,0.25503,0.00011,23.283]
[1776824215266,40.66,76975.32,0.5,0.25503,0.00011,23.283]
[1776824215373,40.66,76957.15,0.5,0.25305,0.00011,23.18221]
[1776824215909,40.66,76957.15,0.5,0.25305,0.00011,23.18221]
[1776824215996,40.66,76957.15,0.5,0.25305,0.00011,23.18221]
[1776824216012,40.66,76939.71,0.5,0.25116,0.00011,23.08552]
[1776824216698,40.66,76939.71,0.5,0.25116,0.00011,23.08552]
[1776824216838,40.66,76939.71,0.5,0.25116,0.00011,23.08552]
[1776824219608,40.66,76938.32,0.5,0.251,0.00011,23.07753]
[1776824219728,40.66,76938.32,0.5,0.251,0.00011,23.07753]
[1776824219985,40.66,76938.32,0.5,0.251,0.00011,23.07753]
[1776824220148,40.66,76938.32,0.5,0.251,0.00011,23.07753]
[1776824220424,40.66,76938.32,0.5,0.251,0.00011,23.07753]
[1776824220255,40.66,76930.68,0.5,0.25017,0.00011,23.03492]
[1776824221364,40.66,76910.61,0.5,0.248,0.00011,22.92234]
[1776824223187,40.66,76917.48,0.5,0.24874,0.00011,22.96075]
[1776824223379,40.66,76932.82,0.5,0.25039,0.00011,23.04589]
[1776824223731,40.66,76932.82,0.5,0.25039,0.00011,23.04589]
[1776824223770,40.66,76932.82,0.5,0.25039,0.00011,23.04589]
[1776824223814,40.66,76932.82,0.5,0.25039,0.00011,23.04589]
[1776824223874,40.66,76932.82,0.5,0.25039,0.00011,23.04589]
[1776824224044,40.66,76932.82,0.5,0.25039,0.00011,23.04589]
[1776824224315,40.66,76932.82,0.5,0.25039,0.00011,23.04589]
[1776824224333,40.66,76965.66,0.5,0.25394,0.00011,23.22794]
[1776824224579,40.66,76965.66,0.5,0.25394,0.00011,23.22794]
[1776824224899,40.66,76965.66,0.5,0.25394,0.00011,23.22794]
[1776824224914,40.66,76965.66,0.5,0.25394,0.00011,23.22794]
[1776824225230,40.66,76965.66,0.5,0.25394,0.00011,23.22794]
[1776824225481,40.65,76981.0,0.5,0.25561,0.00011,23.3122]
[1776824225579,40.65,76981.0,0.5,0.25561,0.00011,23.3122]
[1776824225733,40.65,76981.0,0.5,0.25561,0.00011,23.3122]
[1776824226023,40.65,76981.0,0.5,0.25561,0.00011,23.3122]
[1776824226339,40.65,76981.0,0.5,0.25561,0.00011,23.3122]
[1776824226392,40.65,77000.51,0.5,0.25772,0.00011,23.4184]
[1776824227094,40.65,77015.27,0.5,0.25934,0.00011,23.49898]
[1776824227970,40.65,77015.27,0.5,0.25934,0.00011,23.49898]
[1776824228256,40.65,77015.27,0.5,0.25934,0.00011,23.49898]
[1776824228307,40.65,77015.27,0.5,0.25934,0.00011,23.49898]
[1776824228319,40.65,77015.27,0.5,0.25934,0.00011,23.49898]
[1776824228327,40.65,77015.27,0.5,0.25934,0.00011,23.49898]
[1776824228408,40.65,77015.27,0.5,0.25934,0.00011,23.49898]
[1776824228483,40.65,77015.27,0.5,0.25934,0.00011,23.49898]
[1776824228539,40.65,77018.02,0.5,0.25963,0.00011,23.51343]
[1776824228575,40.65,77018.02,0.5,0.25963,0.00011,23.51343]
[1776824228926,40.65,77018.02,0.5,0.25963,0.00011,23.51343]
[1776824229136,40.65,77018.02,0.5,0.25963,0.00011,23.51343]
[1776824229176,40.65,77018.02,0.5,0.25963,0.00011,23.51343]
[1776824229454,40.65,77063.77,0.5,0.26467,0.00011,23.76035]
[1776824229893,40.65,77063.77,0.5,0.26467,0.00011,23.76035]
[1776824230055,40.65,77063.77,0.5,0.26467,0.00011,23.76035]
[1776824230136,40.65,77077.56,0.5,0.26621,0.00011,23.8343]
[1776824230478,40.65,77077.56,0.5,0.26621,0.00011,23.8343]
[1776824230573,40.65,77077.56,0.5,0.26621,0.00011,23.8343]
[1776824231219,40.65,77077.56,0.5,0.26621,0.00011,23.8343]
[1776824231491,40.65,77097.28,0.5,0.2684,0.00011,23.9395]
[1776824231752,40.65,77097.28,0.5,0.2684,0.00011,23.9395]
[1776824231832,40.65,77097.28,0.5,0.2684,0.00011,23.9395]
[1776824232302,40.65,77097.28,0.5,0.2684,0.00011,23.9395]
[1776824233960,40.65,77115.39,0.5,0.27042,0.00011,24.03528]
[1776824235003,40.65,77115.39,0.5,0.27042,0.00011,24.03528]
[1776824235293,40.65,77115.39,0.5,0.27042,0.00011,24.03528]
[1776824235326,40.65,77103.74,0.5,0.26912,0.00011,23.97335]
[1776824235558,40.65,77103.74,0.5,0.26912,0.00011,23.97335]
[1776824235590,40.65,77103.74,0.5,0.26912,0.00011,23.97335]
[1776824235723,40.65,77103.74,0.5,0.26912,0.00011,23.97335]
[1776824235784,40.65,77103.74,0.5,0.26912,0.00011,23.97335]
[1776824236174,40.65,77103.74,0.5,0.26912,0.00011,23.97335]
[1776824236398,40.65,77103.74,0.5,0.26912,0.00011,23.97335]
[1776824236522,40.65,77103.74,0.5,0.26912,0.00011,23.97335]
[1776824236212,40.65,77072.26,0.5,0.26561,0.00011,23.8054]
[1776824237020,40.64,77057.07,0.5,0.26391,0.00011,23.72355]
[1776824238476,40.64,77067.94,0.5,0.26512,0.00011,23.78194]
[1776824239868,40.64,77070.82,0.5,0.26544,0.00011,23.79739]
[1776824239882,40.64,77070.82,0.5,0.26544,0.00011,23.79739]
[1776824240333,40.64,77070.82,0.5,0.26544,0.00011,23.79739]
[1776824240479,40.64,77070.82,0.5,0.26544,0.00011,23.79739]
[1776824240422,40.64,77075.48,0.5,0.26596,0.00011,23.82238]
[1776824240517,40.64,77075.48,0.5,0.26596,0.00011,23.82238]
[1776824240665,40.64,77075.48,0.5,0.26596,0.00011,23.82238]
[1776824240847,40.64,77075.48,0.5,0.26596,0.00011,23.82238]
[1776824241030,40.64,77086.3,0.5,0.26716,0.00011,23.88024]
[1776824245350,40.64,77084.19,0.5,0.26692,0.00011,23.8688]
[1776824245408,40.64,77084.19,0.5,0.26692,0.00011,23.8688]
[1776824245543,40.64,77087.04,0.5,0.26724,0.00011,23.8839]
[1776824245570,40.64,77087.04,0.5,0.26724,0.00011,23.8839]
[1776824245578,40.64,77087.04,0.5,0.26724,0.00011,23.8839]
[1776824245868,40.64,77087.04,0.5,0.26724,0.00011,23.8839]
[1776824245916,40.64,77087.04,0.5,0.26724,0.00011,23.8839]
[1776824246123,40.64,77087.04,0.5,0.26724,0.00011,23.8839]
[1776824246328,40.64,77087.04,0.5,0.26724,0.00011,23.8839]
[1776824246463,40.64,77087.04,0.5,0.26724,0.00011,23.8839]
[1776824246499,40.64,77113.51,0.5,0.27019,0.00011,24.0244]
[1776824246710,40.64,77113.51,0.5,0.27019,0.00011,24.0244]
[1776824246770,40.64,77113.51,0.5,0.27019,0.00011,24.0244]
[1776824247137,40.64,77113.51,0.5,0.27019,0.00011,24.0244]
[1776824247523,40.64,77139.18,0.5,0.27307,0.00011,24.15941]
[1776824247595,40.64,77139.18,0.5,0.27307,0.00011,24.15941]
[1776824247903,40.64,77139.18,0.5,0.27307,0.00011,24.15941]
[1776824248102,40.64,77139.18,0.5,0.27307,0.00011,24.15941]
[1776824249101,40.64,77147.38,0.5,0.27399,0.00011,24.20241]
[1776824251109,40.64,77137.49,0.5,0.27283,0.00011,24.14583]
[1776824251952,40.64,77137.49,0.5,0.27283,0.00011,24.14583]
[1776824252347,40.64,77137.49,0.5,0.27283,0.00011,24.14583]
[1776824253125,40.63,77118.64,0.5,0.2707,0.00011,24.04578]
[1776824254301,40.63,77118.64,0.5,0.2707,0.00011,24.04578]
[1776824254603,40.63,77116.19,0.5,0.27041,0.00011,24.03228]
[1776824255938,40.63,77118.79,0.5,0.2707,0.00011,24.04582]
[1776824256788,40.63,77126.96,0.5,0.27161,0.00011,24.08897]
[1776824257114,40.63,77126.96,0.5,0.27161,0.00011,24.08897]
[1776824257841,40.63,77127.57,0.5,0.27167,0.00011,24.0917]
[1776824257978,40.63,77127.57,0.5,0.27167,0.00011,24.0917]
[1776824258160,40.63,77135.14,0.5,0.27252,0.00011,24.13158]
[1776824260705,40.63,77138.19,0.5,0.27287,0.00011,24.14781]
[1776824264703,40.63,77138.61,0.5,0.27292,0.00011,24.1503]
[1776824265717,40.63,77139.0,0.5,0.27297,0.00011,24.1524]
[1776824265842,40.63,77139.0,0.6,0.27297,0.00011,24.1524]
[1776824266216,40.63,77133.67,0.6,0.27237,0.00011,24.12445]
[1776824266956,40.63,77133.67,0.6,0.27237,0.00011,24.12445]
[1776824267545,40.63,77126.31,0.6,0.27154,0.00011,24.08537]
[1776824270623,40.63,77123.42,0.6,0.27119,0.00011,24.0694]
[1776824272258,40.62,77108.17,0.6,0.26948,0.00011,23.98824]
[1776824273637,40.62,77106.67,0.6,0.2693,0.00011,23.98009]
[1776824273982,40.62,77106.67,0.6,0.2693,0.00011,23.98009]
[1776824275514,40.62,77106.24,0.6,0.26925,0.00011,23.97767]
[1776824275673,40.62,77106.8,0.6,0.26931,0.00011,23.9804]
[1776824281322,40.62,77087.23,0.6,0.26711,0.00011,23.87551]
[1776824284609,40.62,77078.61,0.6,0.26615,0.00011,23.82943]
[1776824285543,40.62,77078.61,0.6,0.26615,0.00011,23.82943]
[1776824285586,40.62,77075.03,0.6,0.26575,0.00011,23.81027]
[1776824286628,40.62,77073.62,0.6,0.26559,0.00011,23.80277]
[1776824286770,40.62,77073.62,0.6,0.26559,0.00011,23.80277]
[1776824289385,40.62,77093.44,0.6,0.26781,0.00011,23.90888]
[1776824292406,40.62,77105.28,0.6,0.26912,0.00011,23.97169]
[1776824294069,40.62,77105.55,0.6,0.26915,0.00011,23.97301]
[1776824294242,40.62,77105.55,0.6,0.26915,0.00011,23.97301]
[1776824294548,40.62,77087.13,0.6,0.26709,0.00011,23.87477]
[1776824295152,40.62,77087.13,0.6,0.26709,0.00011,23.87477]
[1776824295427,40.62,77074.23,0.6,0.26566,0.00011,23.80571]
[1776824296331,40.62,77074.23,0.6,0.26566,0.00011,23.80571]
[1776824298450,40.62,77055.73,0.6,0.26361,0.00011,23.70649]
[1776824298852,40.62,77055.73,0.6,0.26361,0.00011,23.70649]
[1776824298857,40.62,77055.73,0.6,0.26361,0.00011,23.70649]
[1776824299457,40.62,77056.15,0.6,0.26366,0.00011,23.70883]
[1776824299942,40.62,77056.15,0.6,0.26366,0.00011,23.70883]
[1776824300130,40.62,77056.15,0.6,0.26366,0.00011,23.70883]
[1776824300464,40.62,77066.53,0.6,0.26481,0.00011,23.76486]
[1776824302478,40.62,77075.86,0.6,0.26585,0.00011,23.81508]
[1776824306573,40.62,77059.77,0.6,0.26407,0.00011,23.72885]
[1776824309532,40.62,77069.41,0.6,0.26515,0.00011,23.78101]
[1776824310833,40.62,77072.28,0.6,0.26547,0.00011,23.79648]
[1776824310864,40.62,77072.28,0.6,0.26547,0.00011,23.79648]
[1776824311546,40.62,77091.11,0.6,0.26754,0.00011,23.89366]
[1776824312553,40.62,77101.38,0.6,0.26869,0.00011,23.94832]
[1776824313730,40.62,77106.35,0.6,0.26924,0.00011,23.97463]
[1776824317109,40.61,77106.48,0.6,0.26917,0.00011,23.97133]
[1776824319638,40.6,77099.0,0.6,0.26832,0.00011,23.93134]
[1776824326125,40.6,77099.78,0.6,0.2684,0.00011,23.93505]
[1776824326397,40.6,77099.78,0.6,0.2684,0.00011,23.93505]
[1776824326506,40.6,77099.78,0.6,0.2684,0.00011,23.93505]
[1776824326794,40.6,77101.36,0.6,0.26858,0.00011,23.9433]
[1776824327326,40.6,77101.36,0.6,0.26858,0.00011,23.9433]
[1776824327543,40.6,77101.36,0.6,0.26858,0.00011,23.9433]
[1776824327599,40.6,77101.36,0.6,0.26858,0.00011,23.9433]
[1776824327583,40.6,77114.34,0.6,0.27003,0.00011,24.01226]
[1776824327637,40.6,77114.34,0.6,0.27003,0.00011,24.01226]
[1776824327877,40.6,77114.34,0.6,0.27003,0.00011,24.01226]
[1776824327929,40.6,77114.34,0.6,0.27003,0.00011,24.01226]
[1776824328036,40.6,77114.34,0.6,0.27003,0.00011,24.01226]
[1776824328141,40.6,77114.34,0.6,0.27003,0.00011,24.01226]
[1776824328267,40.6,77114.34,0.6,0.27003,0.00011,24.01226]
[1776824328555,40.59,77141.82,0.6,0.27308,0.00011,24.15556]
[1776824329387,40.59,77158.9,0.6,0.27501,0.00011,24.24509]
[1776824329939,40.59,77158.9,0.6,0.27501,0.00011,24.24509]
[1776824330192,40.59,77158.9,0.6,0.27501,0.00011,24.24509]
[1776824330256,40.59,77176.31,0.6,0.27698,0.00011,24.33584]
[1776824330954,40.59,77176.31,0.6,0.27698,0.00011,24.33584]
[1776824331509,40.59,77176.31,0.6,0.27698,0.00011,24.33584]
[1776824331594,40.59,77176.31,0.6,0.27698,0.00011,24.33584]
[1776824331612,40.59,77164.61,0.6,0.27564,0.00011,24.27408]
[1776824331782,40.59,77164.61,0.6,0.27564,0.00011,24.27408]
[1776824331802,40.59,77164.61,0.6,0.27564,0.00011,24.27408]
[1776824331850,40.59,77164.61,0.6,0.27564,0.00011,24.27408]
[1776824332195,40.59,77164.61,0.6,0.27564,0.00011,24.27408]
[1776824332203,40.59,77164.61,0.6,0.27564,0.00011,24.27408]
[1776824332254,40.59,77148.67,0.6,0.27383,0.00011,24.19068]
[1776824334162,40.59,77152.26,0.6,0.27423,0.00011,24.20899]
[1776824334245,40.59,77152.26,0.6,0.27423,0.00011,24.20899]
[1776824336544,40.59,77164.82,0.6,0.27563,0.00011,24.274]
[1776824336704,40.59,77164.35,0.6,0.27558,0.00011,24.2715]
[1776824337060,40.59,77164.35,0.6,0.27558,0.00011,24.2715]
[1776824337161,40.59,77176.28,0.6,0.27693,0.00011,24.33365]
[1776824339077,40.58,77176.54,0.6,0.27696,0.00011,24.33483]
[1776824339406,40.58,77176.54,0.6,0.27696,0.00011,24.33483]
[1776824339487,40.58,77186.33,0.6,0.27807,0.00011,24.38551]
[1776824340011,40.58,77186.33,0.6,0.27807,0.00011,24.38551]
[1776824340784,40.58,77182.25,0.6,0.2776,0.00011,24.36436]
[1776824341007,40.58,77182.25,0.6,0.2776,0.00011,24.36436]
[1776824341188,40.58,77182.25,0.6,0.2776,0.00011,24.36436]
[1776824341231,40.58,77182.25,0.6,0.2776,0.00011,24.36436]
[1776824341547,40.58,77182.25,0.6,0.2776,0.00011,24.36436]
[1776824342073,40.58,77179.62,0.6,0.2773,0.00011,24.35049]
[1776824342075,40.58,77179.62,0.6,0.2773,0.00011,24.35049]
[1776824342248,40.58,77179.62,0.6,0.2773,0.00011,24.35049]
[1776824342457,40.58,77179.62,0.6,0.2773,0.00011,24.35049]
[1776824342519,40.58,77166.54,0.6,0.27581,0.00011,24.28241]
[1776824342771,40.58,77152.45,0.6,0.27422,0.00011,24.20859]
[1776824343695,40.58,77152.45,0.6,0.27422,0.00011,24.20859]
[1776824344264,40.58,77152.45,0.6,0.27422,0.00011,24.20859]
[1776824344615,40.58,77138.68,0.6,0.27265,0.00011,24.13565]
[1776824344814,40.58,77138.68,0.6,0.27265,0.00011,24.13565]
[1776824345831,40.58,77143.32,0.6,0.27317,0.00011,24.16006]
[1776824345850,40.58,77143.32,0.6,0.27317,0.00011,24.16006]
[1776824346204,40.58,77143.32,0.6,0.27317,0.00011,24.16006]
[1776824346336,40.58,77143.32,0.6,0.27317,0.00011,24.16006]
[1776824348539,40.58,77137.68,0.6,0.27253,0.00011,24.13001]
[1776824349211,40.58,77136.76,0.6,0.27241,0.00011,24.12465]
[1776824349235,40.58,77136.76,0.6,0.27241,0.00011,24.12465]
[1776824349273,40.58,77137.29,0.6,0.27247,0.00011,24.12744]
[1776824352098,40.58,77140.7,0.6,0.27285,0.00011,24.14533]
[1776824352429,40.58,77140.7,0.6,0.27285,0.00011,24.14533]
[1776824352502,40.57,77136.87,0.6,0.27242,0.00011,24.12485]
[1776824353565,40.57,77136.87,0.6,0.27242,0.00011,24.12485]
[1776824354893,40.57,77129.92,0.6,0.27163,0.00011,24.08796]
[1776824355393,40.57,77129.92,0.6,0.27163,0.00011,24.08796]
[1776824356944,40.57,77129.41,0.6,0.27156,0.00011,24.08482]
[1776824358237,40.57,77130.49,0.6,0.27168,0.00011,24.0903]
[1776824363931,40.56,77133.32,0.6,0.27196,0.00011,24.10352]
[1776824365441,40.56,77133.32,0.6,0.27196,0.00011,24.10352]
[1776824366463,40.56,77128.64,0.6,0.27142,0.00011,24.07833]
[1776824367656,40.56,77120.38,0.6,0.27049,0.00011,24.03443]
[1776824367210,40.56,77110.92,0.6,0.26942,0.00011,23.98422]
[1776824367906,40.56,77110.92,0.6,0.26942,0.00011,23.98422]
[1776824368932,40.56,77104.8,0.6,0.26873,0.00011,23.95143]
[1776824371020,40.56,77092.66,0.6,0.26735,0.00011,23.88289]
[1776824373934,40.56,77092.18,0.6,0.26729,0.00011,23.88025]
[1776824375431,40.56,77086.1,0.6,0.26661,0.00011,23.84767]
[1776824375945,40.56,77077.94,0.6,0.2657,0.00011,23.80395]
[1776824377137,40.56,77070.28,0.6,0.26485,0.00011,23.76277]
[1776824377294,40.56,77070.28,0.6,0.26485,0.00011,23.76277]
[1776824377302,40.56,77070.28,0.6,0.26485,0.00011,23.76277]
[1776824377703,40.56,77066.95,0.6,0.26448,0.00011,23.74491]
[1776824377802,40.56,77066.95,0.6,0.26448,0.00011,23.74491]
[1776824377972,40.56,77066.95,0.6,0.26448,0.00011,23.74491]
[1776824378344,40.56,77050.51,0.6,0.26266,0.00011,23.65623]
[1776824378833,40.56,77050.51,0.6,0.26266,0.00011,23.65623]
[1776824378992,40.56,77050.51,0.6,0.26266,0.00011,23.65623]
[1776824380610,40.56,77046.68,0.6,0.26224,0.00011,23.63568]
[1776824380655,40.56,77047.14,0.6,0.2623,0.00011,23.6386]
[1776824380717,40.56,77047.14,0.6,0.2623,0.00011,23.6386]
[1776824385800,40.56,77036.76,0.6,0.26117,0.00011,23.58297]
[1776824387885,40.57,77036.44,0.6,0.26114,0.00011,23.58164]
[1776824389061,40.57,77031.93,0.6,0.26065,0.00011,23.55732]
[1776824394152,40.57,77029.16,0.6,0.26034,0.00011,23.54202]
[1776824396514,40.57,77028.75,0.6,0.26029,0.00011,23.53957]
[1776824400219,40.56,77037.09,0.6,0.2612,0.00011,23.58444]
[1776824401688,40.56,77037.86,0.6,0.26128,0.00011,23.58847]
[1776824402198,40.56,77035.02,0.6,0.26096,0.00011,23.57288]
[1776824403150,40.56,77037.26,0.6,0.2612,0.00011,23.58477]
[1776824403215,40.56,77042.71,0.6,0.2618,0.00011,23.61436]
[1776824404698,40.56,77042.71,0.6,0.2618,0.00011,23.61436]
[1776824404224,40.56,77053.74,0.6,0.26303,0.00011,23.67433]
[1776824404890,40.56,77053.74,0.6,0.26303,0.00011,23.67433]
[1776824404938,40.56,77053.74,0.6,0.26303,0.00011,23.67433]
[1776824407231,40.56,77068.24,0.6,0.26465,0.00011,23.75285]
[1776824409252,40.56,77079.9,0.6,0.26595,0.00011,23.81565]
[1776824413345,40.56,77075.79,0.6,0.26549,0.00011,23.79373]
[1776824414821,40.56,77070.84,0.6,0.26494,0.00011,23.76718]
[1776824415724,40.56,77070.84,0.6,0.26494,0.00011,23.76718]
[1776824416117,40.56,77066.23,0.6,0.26443,0.00011,23.74239]
[1776824416467,40.56,77066.23,0.6,0.26443,0.00011,23.74239]
[1776824417190,40.56,77063.82,0.6,0.26417,0.00011,23.72946]
[1776824417336,40.57,77051.14,0.6,0.26276,0.00011,23.66106]
[1776824418343,40.56,77036.13,0.6,0.2611,0.00011,23.57955]
[1776824421726,40.56,77030.24,0.6,0.26045,0.00011,23.5475]
[1776824422301,40.56,77029.34,0.6,0.26035,0.00011,23.54267]
[1776824424428,40.56,77025.17,0.6,0.25989,0.00011,23.51991]
[1776824424448,40.56,77025.17,0.6,0.25989,0.00011,23.51991]
[1776824427697,40.56,77011.78,0.6,0.25841,0.00011,23.44655]
[1776824427705,40.56,77011.78,0.6,0.25841,0.00011,23.44655]
[1776824427977,40.56,77011.56,0.6,0.25838,0.00011,23.44532]
[1776824428872,40.56,77009.78,0.6,0.25819,0.00011,23.43556]
[1776824432224,40.56,77008.38,0.6,0.25801,0.00011,23.42426]
[1776824433102,40.56,77007.48,0.6,0.25791,0.00011,23.41935]
[1776824434706,40.56,77005.45,0.6,0.25769,0.00011,23.40824]
[1776824435036,40.56,77006.45,0.6,0.2578,0.00011,23.41374]
[1776824436999,40.56,77001.56,0.6,0.25726,0.00011,23.38698]
[1776824437499,40.56,77001.56,0.6,0.25726,0.00011,23.38698]
[1776824438294,40.56,76999.7,0.6,0.25706,0.00011,23.37686]
[1776824439047,40.56,76996.41,0.6,0.2567,0.00011,23.35879]
[1776824439567,40.56,76996.41,0.6,0.2567,0.00011,23.35879]
[1776824441505,40.56,76984.32,0.6,0.25538,0.00011,23.2924]
[1776824446893,40.57,76986.35,0.6,0.25563,0.00011,23.30473]
[1776824449386,40.57,76982.79,0.6,0.25524,0.00011,23.28541]
[1776824451110,40.57,76977.52,0.6,0.25468,0.00011,23.25667]
[1776824451576,40.57,76971.87,0.6,0.25405,0.00011,23.2252]
[1776824453435,40.57,76968.46,0.6,0.25368,0.00011,23.20611]
[1776824455964,40.57,76967.15,0.6,0.25352,0.00011,23.19828]
[1776824457021,40.57,76966.01,0.6,0.2534,0.00011,23.19177]
[1776824457572,40.57,76966.01,0.6,0.2534,0.00011,23.19177]
[1776824458144,40.57,76964.59,0.6,0.25324,0.00011,23.18372]
[1776824458189,40.57,76964.59,0.6,0.25324,0.00011,23.18372]
[1776824458349,40.57,76964.59,0.6,0.25324,0.00011,23.18372]
[1776824458397,40.57,76964.59,0.6,0.25324,0.00011,23.18372]
[1776824458411,40.57,76964.59,0.6,0.25324,0.00011,23.18372]
[1776824458515,40.57,76964.59,0.6,0.25324,0.00011,23.18372]
[1776824458583,40.57,76964.59,0.6,0.25324,0.00011,23.18372]
[1776824458685,40.57,76964.59,0.6,0.25324,0.00011,23.18372]
[1776824458802,40.57,76956.01,0.6,0.2523,0.00011,23.13613]
[1776824461314,40.56,76951.23,0.6,0.25178,0.00011,23.10918]
[1776824464970,40.56,76953.91,0.6,0.25206,0.00011,23.12364]
[1776824468056,40.56,76959.34,0.6,0.25264,0.00011,23.15338]
[1776824468530,40.56,76959.34,0.6,0.25264,0.00011,23.15338]
[1776824469721,40.56,76958.14,0.6,0.25251,0.00011,23.14656]
[1776824470965,40.56,76947.98,0.6,0.2514,0.00011,23.08981]
[1776824471041,40.56,76947.98,0.6,0.2514,0.00011,23.08981]
[1776824472213,40.56,76944.16,0.6,0.25098,0.00011,23.06845]
[1776824472411,40.56,76944.16,0.6,0.25098,0.00011,23.06845]
[1776824472632,40.56,76944.16,0.6,0.25098,0.00011,23.06845]
[1776824472674,40.56,76944.16,0.6,0.25098,0.00011,23.06845]
[1776824473378,40.56,76937.43,0.6,0.25025,0.00011,23.03086]
[1776824475205,40.56,76933.15,0.6,0.24979,0.00011,23.00693]
[1776824478210,40.56,76938.53,0.6,0.25037,0.00011,23.03699]
[1776824478668,40.56,76938.53,0.6,0.25037,0.00011,23.03699]
[1776824478833,40.56,76943.39,0.6,0.2509,0.00011,23.06405]
[1776824481241,40.56,76953.92,0.6,0.25204,0.00011,23.12248]
[1776824481968,40.56,76956.5,0.6,0.25231,0.00011,23.13669]
[1776824483365,40.56,76956.5,0.6,0.25231,0.00011,23.13669]
[1776824483471,40.56,76956.5,0.6,0.25231,0.00011,23.13669]
[1776824486178,40.56,76948.81,0.6,0.25147,0.00011,23.09353]
[1776824486249,40.56,76948.81,0.6,0.25147,0.00011,23.09353]
[1776824491868,40.55,76949.58,0.6,0.25151,0.00011,23.09341]
[1776824495202,40.55,76949.71,0.6,0.25152,0.00011,23.09393]
[1776824496287,40.55,76950.6,0.6,0.25162,0.00011,23.09878]
[1776824498066,40.55,76937.93,0.6,0.25024,0.00011,23.02798]
[1776824499477,40.55,76931.34,0.6,0.24953,0.00011,22.99115]
[1776824499795,40.55,76931.34,0.6,0.24953,0.00011,22.99115]
[1776824502439,40.55,76926.29,0.6,0.24898,0.00011,22.96298]
[1776824507912,40.55,76918.12,0.6,0.24811,0.00011,22.91764]
[1776824512943,40.56,76918.67,0.6,0.24818,0.00011,22.92112]
[1776824517952,40.56,76914.7,0.6,0.24776,0.00011,22.89924]
[1776824523089,40.56,76909.65,0.6,0.24723,0.00011,22.87157]
[1776824527113,40.56,76911.64,0.6,0.24745,0.00011,22.88313]
[1776824527231,40.56,76911.64,0.6,0.24745,0.00011,22.88313]
[1776824527342,40.56,76911.64,0.6,0.24745,0.00011,22.88313]
[1776824527416,40.56,76907.24,0.6,0.24698,0.00011,22.85851]
[1776824528640,40.56,76907.24,0.6,0.24698,0.00011,22.85851]
[1776824528718,40.56,76893.26,0.6,0.24548,0.00011,22.77973]
[1776824531161,40.56,76887.74,0.6,0.24489,0.00011,22.7486]
[1776824533840,40.56,76887.57,0.6,0.24486,0.00011,22.74746]
[1776824534451,40.56,76887.6,0.6,0.24486,0.00011,22.74741]
[1776824538064,40.56,76884.71,0.6,0.24454,0.00011,22.73022]
[1776824543080,40.55,76880.66,0.6,0.24408,0.00011,22.70633]
[1776824545606,40.55,76880.76,0.6,0.24409,0.00011,22.70655]
[1776824545923,40.55,76877.73,0.6,0.24376,0.00011,22.68906]
[1776824546964,40.55,76874.45,0.6,0.24341,0.00011,22.67048]
[1776824547099,40.55,76874.45,0.6,0.24341,0.00011,22.67048]
[1776824547142,40.55,76874.45,0.6,0.24341,0.00011,22.67048]
[1776824547408,40.55,76874.45,0.6,0.24341,0.00011,22.67048]
[1776824547455,40.55,76874.45,0.6,0.24341,0.00011,22.67048]
[1776824547532,40.55,76874.45,0.6,0.24341,0.00011,22.67048]
[1776824552911,40.55,76872.85,0.6,0.2432,0.00011,22.65689]
[1776824554074,40.55,76872.56,0.6,0.24316,0.00011,22.65512]
[1776824557988,40.55,76871.72,0.6,0.24306,0.00011,22.64986]
[1776824564028,40.54,76865.21,0.6,0.24236,0.00011,22.6123]
[1776824564117,40.54,76865.21,0.6,0.24236,0.00011,22.6123]
[1776824564627,40.54,76865.21,0.6,0.24236,0.00011,22.6123]
[1776824565407,40.54,76870.85,0.6,0.24295,0.00011,22.6441]
[1776824566373,40.54,76869.22,0.6,0.24278,0.00011,22.63485]
[1776824571427,40.54,76871.73,0.6,0.24303,0.00011,22.64832]
[1776824576462,40.54,76872.6,0.6,0.24311,0.00011,22.65259]
[1776824580075,40.54,76873.11,0.6,0.24316,0.00011,22.65509]
[1776824580089,40.54,76873.11,0.6,0.24316,0.00011,22.65509]
[1776824580181,40.54,76873.11,0.6,0.24316,0.00011,22.65509]
[1776824582022,40.54,76860.4,0.6,0.2418,0.00011,22.58264]
[1776824582172,40.54,76860.4,0.6,0.2418,0.00011,22.58264]
[1776824582540,40.54,76860.4,0.6,0.2418,0.00011,22.58264]
[1776824582591,40.54,76860.4,0.6,0.2418,0.00011,22.58264]
[1776824582829,40.54,76860.4,0.6,0.2418,0.00011,22.58264]
[1776824584324,40.53,76848.57,0.6,0.24054,0.00011,22.51511]
[1776824589617,40.54,76839.65,0.6,0.2396,0.00011,22.46455]
[1776824591962,40.54,76838.12,0.6,0.23944,0.00011,22.456]
[1776824597019,40.54,76830.52,0.6,0.23865,0.00011,22.41313]
[1776824597242,40.54,76830.52,0.6,0.23865,0.00011,22.41313]
[1776824599433,40.54,76828.17,0.6,0.23841,0.00011,22.39997]
[1776824599721,40.54,76822.01,0.6,0.23776,0.00011,22.36482]
[1776824601637,40.54,76810.64,0.6,0.23656,0.00011,22.29971]
[1776824601952,40.54,76810.64,0.6,0.23656,0.00011,22.29971]
[1776824602731,40.54,76810.64,0.6,0.23656,0.00011,22.29971]
[1776824608688,40.54,76817.48,0.6,0.2373,0.00011,22.33999]
[1776824610702,40.54,76827.92,0.6,0.23841,0.00011,22.39995]
[1776824611954,40.54,76830.44,0.6,0.23865,0.00011,22.4107]
[1776824612934,40.54,76830.44,0.6,0.23865,0.00011,22.4107]
[1776824613641,40.54,76833.92,0.6,0.23901,0.00011,22.43054]
[1776824614577,40.54,76838.34,0.6,0.23948,0.00011,22.45575]
[1776824614908,40.54,76838.34,0.6,0.23948,0.00011,22.45575]
[1776824615993,40.54,76840.82,0.6,0.23974,0.00011,22.46981]
[1776824616918,40.54,76840.82,0.6,0.23974,0.00011,22.46981]
[1776824617111,40.54,76842.97,0.6,0.23997,0.00011,22.48207]
[1776824617231,40.54,76842.97,0.6,0.23997,0.00011,22.48207]
[1776824620031,40.54,76832.31,0.6,0.23884,0.00011,22.42089]
[1776824620687,40.54,76832.31,0.6,0.23884,0.00011,22.42089]
[1776824621113,40.54,76833.56,0.6,0.23897,0.00011,22.428]
[1776824622142,40.54,76832.15,0.6,0.23882,0.00011,22.41989]
[1776824622227,40.54,76832.15,0.6,0.23882,0.00011,22.41989]
[1776824623992,40.54,76842.35,0.6,0.2399,0.00011,22.47825]
[1776824624010,40.54,76842.35,0.6,0.2399,0.00011,22.47825]
[1776824624223,40.54,76842.35,0.6,0.2399,0.00011,22.47825]
[1776824626028,40.54,76847.28,0.6,0.24042,0.00011,22.50631]
[1776824629713,40.54,76856.44,0.6,0.24139,0.00011,22.55826]
[1776824633900,40.54,76848.66,0.6,0.24056,0.00011,22.51361]
[1776824635191,40.54,76847.85,0.6,0.24047,0.00011,22.50887]
[1776824635196,40.54,76847.85,0.6,0.24047,0.00011,22.50887]
[1776824635196,40.54,76847.85,0.6,0.24047,0.00011,22.50887]
[1776824635232,40.54,76847.85,0.6,0.24047,0.00011,22.50887]
[1776824635342,40.54,76847.85,0.6,0.24047,0.00011,22.50887]
[1776824635357,40.54,76847.85,0.6,0.24047,0.00011,22.50887]
[1776824635714,40.54,76847.85,0.6,0.24047,0.00011,22.50887]
[1776824635856,40.54,76847.85,0.6,0.24047,0.00011,22.50887]
[1776824635935,40.54,76847.85,0.6,0.24047,0.00011,22.50887]
[1776824635959,40.54,76887.05,0.6,0.24464,0.00011,22.73141]
[1776824635971,40.54,76887.05,0.6,0.24464,0.00011,22.73141]
[1776824636004,40.54,76887.05,0.6,0.24464,0.00011,22.73141]
[1776824636032,40.54,76887.05,0.6,0.24464,0.00011,22.73141]
[1776824636206,40.54,76887.05,0.6,0.24464,0.00011,22.73141]
[1776824636227,40.54,76887.05,0.6,0.24464,0.00011,22.73141]
[1776824636457,40.54,76887.05,0.6,0.24464,0.00011,22.73141]
[1776824636512,40.54,76887.05,0.6,0.24464,0.00011,22.73141]
[1776824636766,40.54,76887.05,0.6,0.24464,0.00011,22.73141]
[1776824636815,40.54,76887.05,0.6,0.24464,0.00011,22.73141]
[1776824636897,40.54,76908.64,0.6,0.24696,0.00011,22.85315]
[1776824637038,40.54,76908.64,0.6,0.24696,0.00011,22.85315]
[1776824637161,40.54,76908.64,0.6,0.24696,0.00011,22.85315]
[1776824637523,40.54,76908.64,0.6,0.24696,0.00011,22.85315]
[1776824637915,40.54,76969.05,0.6,0.25351,0.00011,23.19069]
[1776824638013,40.54,76969.05,0.6,0.25351,0.00011,23.19069]
[1776824638370,40.54,76969.05,0.6,0.25351,0.00011,23.19069]
[1776824638474,40.54,76969.05,0.6,0.25351,0.00011,23.19069]
[1776824638531,40.54,76969.05,0.6,0.25351,0.00011,23.19069]
[1776824638708,40.54,76969.05,0.6,0.25351,0.00011,23.19069]
[1776824638812,40.54,76969.05,0.6,0.25351,0.00011,23.19069]
[1776824638923,40.54,76980.6,0.6,0.25477,0.00011,23.25469]
[1776824639273,40.54,76980.6,0.6,0.25477,0.00011,23.25469]
[1776824639930,40.54,76993.03,0.6,0.25613,0.00011,23.32297]
[1776824640059,40.54,76993.03,0.6,0.25613,0.00011,23.32297]
[1776824640280,40.54,76993.03,0.6,0.25613,0.00011,23.32297]
[1776824640306,40.54,76993.03,0.6,0.25613,0.00011,23.32297]
[1776824640454,40.54,76993.03,0.6,0.25613,0.00011,23.32297]
[1776824640479,40.54,76993.03,0.6,0.25613,0.00011,23.32297]
[1776824640620,40.54,76993.03,0.6,0.25613,0.00011,23.32297]
[1776824640913,40.54,76993.03,0.6,0.25613,0.00011,23.32297]
[1776824640939,40.54,77023.08,0.6,0.25943,0.00011,23.48774]
[1776824641015,40.54,77023.08,0.6,0.25943,0.00011,23.48774]
[1776824641079,40.54,77023.08,0.6,0.25943,0.00011,23.48774]
[1776824641445,40.54,77023.08,0.6,0.25943,0.00011,23.48774]
[1776824641745,40.54,77023.08,0.6,0.25943,0.00011,23.48774]
[1776824641995,40.54,77023.08,0.6,0.25943,0.00011,23.48774]
[1776824641945,40.54,77074.27,0.6,0.2651,0.00011,23.76493]
[1776824642952,40.54,77074.27,0.6,0.2651,0.00011,23.76493]
[1776824642954,40.54,77131.23,0.6,0.27147,0.00011,24.06835]
[1776824643257,40.54,77131.23,0.6,0.27147,0.00011,24.06835]
[1776824643304,40.54,77131.23,0.6,0.27147,0.00011,24.06835]
[1776824643961,40.53,77139.45,0.6,0.27238,0.00011,24.11123]
[1776824644208,40.53,77139.45,0.6,0.27238,0.00011,24.11123]
[1776824644872,40.53,77139.45,0.6,0.27238,0.00011,24.11123]
[1776824644960,40.53,77139.45,0.6,0.27238,0.00011,24.11123]
[1776824645012,40.53,77143.62,0.6,0.27285,0.00011,24.13295]
[1776824645682,40.53,77143.62,0.6,0.27285,0.00011,24.13295]
[1776824645733,40.53,77143.62,0.6,0.27285,0.00011,24.13295]
[1776824647066,40.53,77145.1,0.6,0.27301,0.00011,24.14046]
[1776824647807,40.53,77145.1,0.6,0.27301,0.00011,24.14046]
[1776824647809,40.53,77145.1,0.6,0.27301,0.00011,24.14046]
[1776824648107,40.53,77145.3,0.6,0.27302,0.00011,24.14093]
[1776824649622,40.53,77139.9,0.6,0.2724,0.00011,24.11221]
[1776824649689,40.53,77126.26,0.6,0.27086,0.00011,24.04011]
[1776824650008,40.53,77115.62,0.6,0.26966,0.00011,23.98346]
[1776824651115,40.53,77115.62,0.6,0.26966,0.00011,23.98346]
[1776824651372,40.53,77115.62,0.6,0.26966,0.00011,23.98346]
[1776824652037,40.53,77113.99,0.6,0.26948,0.00011,23.97466]
[1776824652044,40.53,77113.99,0.6,0.26948,0.00011,23.97466]
[1776824652152,40.53,77113.99,0.6,0.26948,0.00011,23.97466]
[1776824652801,40.53,77113.99,0.6,0.26948,0.00011,23.97466]
[1776824652876,40.52,77109.29,0.6,0.26894,0.00011,23.94905]
[1776824654498,40.52,77100.36,0.6,0.26793,0.00011,23.90141]
[1776824654565,40.52,77100.36,0.6,0.26793,0.00011,23.90141]
[1776824656205,40.52,77091.71,0.6,0.26695,0.00011,23.8543]
[1776824656400,40.52,77091.71,0.6,0.26695,0.00011,23.8543]
[1776824656988,40.52,77091.71,0.6,0.26695,0.00011,23.8543]
[1776824657174,40.52,77086.85,0.6,0.2664,0.00011,23.82787]
[1776824658710,40.52,77084.28,0.6,0.2661,0.00011,23.81373]
[1776824662047,40.51,77072.8,0.6,0.2648,0.00011,23.75084]
[1776824662198,40.51,77072.8,0.6,0.2648,0.00011,23.75084]
[1776824663498,40.51,77078.25,0.6,0.26539,0.00011,23.77964]
[1776824665936,40.51,77083.28,0.6,0.26595,0.00011,23.80636]
[1776824665977,40.51,77083.28,0.6,0.26595,0.00011,23.80636]
[1776824666986,40.51,77083.13,0.6,0.26592,0.00011,23.80524]
[1776824666136,40.51,77085.56,0.6,0.26619,0.00011,23.81799]
[1776824667394,40.51,77085.56,0.6,0.26619,0.00011,23.81799]
[1776824667427,40.51,77085.56,0.6,0.26619,0.00011,23.81799]
[1776824667467,40.51,77086.81,0.6,0.26633,0.00011,23.82477]
[1776824668799,40.51,77086.81,0.6,0.26633,0.00011,23.82477]
[1776824668976,40.51,77086.81,0.6,0.26633,0.00011,23.82477]
[1776824668987,40.51,77086.81,0.6,0.26633,0.00011,23.82477]
[1776824669002,40.51,77068.52,0.6,0.26428,0.00011,23.72579]
[1776824669022,40.51,77068.52,0.6,0.26428,0.00011,23.72579]
[1776824669345,40.51,77068.52,0.6,0.26428,0.00011,23.72579]
[1776824669352,40.51,77055.53,0.6,0.26283,0.00011,23.65555]
[1776824671112,40.51,77047.78,0.6,0.26197,0.00011,23.61336]
[1776824671170,40.51,77047.78,0.6,0.26197,0.00011,23.61336]
[1776824671305,40.51,77047.78,0.6,0.26197,0.00011,23.61336]
[1776824672928,40.5,77047.5,0.6,0.26191,0.00011,23.6081]
[1776824672970,40.5,77047.5,0.6,0.26191,0.00011,23.6081]
[1776824673185,40.5,77031.88,0.6,0.26018,0.00011,23.52288]
[1776824676068,40.5,77024.25,0.6,0.25934,0.00011,23.48122]
[1776824678245,40.5,77040.14,0.6,0.26109,0.00011,23.56789]
[1776824684240,40.5,77030.6,0.6,0.26003,0.00011,23.51577]
[1776824685050,40.5,77030.95,0.6,0.26007,0.00011,23.51768]
[1776824690304,40.5,77030.09,0.6,0.25998,0.00011,23.51306]
[1776824695339,40.5,77029.57,0.6,0.25992,0.00011,23.51024]
[1776824697993,40.5,77026.7,0.6,0.25961,0.00011,23.49462]
[1776824701452,40.5,77028.63,0.6,0.25982,0.00011,23.50528]
[1776824701480,40.5,77028.63,0.6,0.25982,0.00011,23.50528]
[1776824701523,40.5,77028.63,0.6,0.25982,0.00011,23.50528]
[1776824701571,40.5,77028.63,0.6,0.25982,0.00011,23.50528]
[1776824701665,40.5,77028.63,0.6,0.25982,0.00011,23.50528]
[1776824702030,40.5,77028.63,0.6,0.25982,0.00011,23.50528]
[1776824702235,40.5,77027.9,0.6,0.25974,0.00011,23.50134]
[1776824702325,40.5,77027.9,0.6,0.25974,0.00011,23.50134]
[1776824702456,40.5,77027.9,0.6,0.25974,0.00011,23.50134]
[1776824702754,40.5,77027.9,0.6,0.25974,0.00011,23.50134]
[1776824702853,40.5,77027.9,0.6,0.25974,0.00011,23.50134]
[1776824702899,40.5,77048.08,0.6,0.26197,0.00011,23.61113]
[1776824704038,40.5,77048.08,0.6,0.26197,0.00011,23.61113]
[1776824703395,40.5,77068.56,0.6,0.26425,0.00011,23.72201]
[1776824704058,40.5,77068.56,0.6,0.26425,0.00011,23.72201]
[1776824704808,40.5,77068.56,0.6,0.26425,0.00011,23.72201]
[1776824704960,40.5,77068.56,0.6,0.26425,0.00011,23.72201]
[1776824704973,40.5,77068.56,0.6,0.26425,0.00011,23.72201]
[1776824705615,40.5,77065.99,0.6,0.26395,0.00011,23.70774]
[1776824706754,40.5,77082.23,0.6,0.26576,0.00011,23.79513]
[1776824707643,40.5,77082.23,0.6,0.26576,0.00011,23.79513]
[1776824708427,40.5,77086.69,0.6,0.26626,0.00011,23.81889]
[1776824710357,40.5,77087.42,0.6,0.26633,0.00011,23.82233]
[1776824715970,40.49,77082.01,0.6,0.2657,0.00011,23.79215]
[1776824717563,40.49,77086.82,0.6,0.26623,0.00011,23.81758]
[1776824717646,40.49,77095.23,0.6,0.26717,0.00011,23.86271]
[1776824719264,40.49,77097.44,0.6,0.26742,0.00011,23.87458]
[1776824719329,40.49,77097.44,0.6,0.26742,0.00011,23.87458]
[1776824719350,40.49,77097.44,0.6,0.26742,0.00011,23.87458]
[1776824719369,40.49,77097.44,0.6,0.26742,0.00011,23.87458]
[1776824719439,40.49,77097.44,0.6,0.26742,0.00011,23.87458]
[1776824720019,40.49,77097.44,0.6,0.26742,0.00011,23.87458]
[1776824720394,40.49,77104.67,0.6,0.26823,0.00011,23.91326]
[1776824720516,40.49,77124.59,0.6,0.27046,0.00011,24.01931]
[1776824721304,40.49,77124.59,0.6,0.27046,0.00011,24.01931]
[1776824721408,40.49,77124.59,0.6,0.27046,0.00011,24.01931]
[1776824721523,40.49,77134.73,0.6,0.2716,0.00011,24.07293]
[1776824722258,40.49,77134.73,0.6,0.2716,0.00011,24.07293]
[1776824722480,40.49,77134.73,0.6,0.2716,0.00011,24.07293]
[1776824723051,40.49,77134.73,0.6,0.2716,0.00011,24.07293]
[1776824724304,40.49,77136.62,0.6,0.27181,0.00011,24.08255]
[1776824724462,40.49,77136.62,0.6,0.27181,0.00011,24.08255]
[1776824727565,40.49,77150.6,0.6,0.27337,0.00011,24.15547]
[1776824728524,40.49,77150.6,0.6,0.27337,0.00011,24.15547]
[1776824730028,40.49,77150.96,0.6,0.2734,0.00011,24.1571]
[1776824731982,40.48,77145.61,0.6,0.27278,0.00011,24.12814]
[1776824731985,40.48,77145.61,0.6,0.27278,0.00011,24.12814]
[1776824732021,40.48,77145.61,0.6,0.27278,0.00011,24.12814]
[1776824733609,40.48,77129.31,0.6,0.27091,0.00011,24.03796]
[1776824735040,40.48,77129.31,0.6,0.27091,0.00011,24.03796]
[1776824735657,40.48,77123.98,0.6,0.27031,0.00011,24.00952]
[1776824735871,40.48,77123.98,0.6,0.27031,0.00011,24.00952]
[1776824735964,40.48,77123.98,0.6,0.27031,0.00011,24.00952]
[1776824738977,40.48,77113.6,0.6,0.26913,0.00011,23.954]
[1776824743677,40.48,77131.6,0.6,0.27115,0.00011,24.04938]
[1776824748712,40.48,77125.76,0.6,0.27048,0.00011,24.01767]
[1776824753917,40.47,77126.69,0.6,0.27057,0.00011,24.02209]
[1776824754016,40.47,77115.4,0.6,0.26929,0.00011,23.96178]
[1776824759791,40.47,77111.04,0.6,0.2688,0.00011,23.93832]
[1776824762813,40.47,77127.21,0.6,0.27061,0.00011,24.02424]
[1776824767848,40.47,77119.69,0.6,0.26975,0.00011,23.98362]
[1776824772883,40.47,77112.88,0.6,0.26898,0.00011,23.94691]
[1776824777918,40.46,77118.0,0.6,0.26954,0.00011,23.97373]
[1776824782953,40.46,77131.11,0.6,0.27101,0.00011,24.04295]
[1776824783211,40.46,77131.11,0.6,0.27101,0.00011,24.04295]
[1776824788994,40.46,77127.0,0.6,0.27053,0.00011,24.02031]
[1776824794030,40.46,77129.34,0.6,0.27075,0.00011,24.02841]
[1776824796123,40.45,77130.23,0.6,0.27085,0.00011,24.03299]
[1776824796289,40.45,77138.39,0.6,0.27177,0.00011,24.07624]
[1776824796386,40.45,77138.39,0.6,0.27177,0.00011,24.07624]
[1776824796439,40.45,77138.39,0.6,0.27177,0.00011,24.07624]
[1776824796709,40.45,77138.39,0.6,0.27177,0.00011,24.07624]
[1776824796796,40.45,77138.39,0.6,0.27177,0.00011,24.07624]
[1776824797075,40.45,77161.54,0.6,0.27439,0.00011,24.19832]
[1776824797664,40.45,77161.54,0.6,0.27439,0.00011,24.19832]
[1776824798082,40.45,77158.64,0.6,0.27405,0.00011,24.18263]
[1776824800406,40.45,77158.51,0.6,0.27402,0.00011,24.18139]
[1776824800421,40.45,77158.51,0.6,0.27402,0.00011,24.18139]
[1776824800812,40.45,77158.51,0.6,0.27402,0.00011,24.18139]
[1776824800819,40.45,77158.51,0.6,0.27402,0.00011,24.18139]
[1776824801104,40.45,77167.54,0.6,0.27504,0.00011,24.22853]
[1776824802020,40.45,77167.54,0.6,0.27504,0.00011,24.22853]
[1776824802065,40.45,77167.54,0.6,0.27504,0.00011,24.22853]
[1776824802078,40.45,77167.54,0.6,0.27504,0.00011,24.22853]
[1776824802111,40.45,77172.26,0.6,0.27557,0.00011,24.25293]
[1776824802528,40.45,77172.26,0.6,0.27557,0.00011,24.25293]
[1776824803236,40.45,77176.22,0.6,0.27602,0.00011,24.27352]
[1776824804200,40.45,77175.92,0.6,0.27598,0.00011,24.2718]
[1776824808630,40.44,77175.07,0.6,0.27587,0.00011,24.26674]
[1776824809872,40.44,77173.49,0.6,0.27569,0.00011,24.25832]
[1776824809890,40.44,77173.49,0.6,0.27569,0.00011,24.25832]
[1776824810167,40.44,77166.37,0.6,0.27488,0.00011,24.22086]
[1776824810987,40.44,77166.37,0.6,0.27488,0.00011,24.22086]
[1776824811967,40.44,77162.88,0.6,0.27447,0.00011,24.2022]
[1776824814195,40.44,77148.52,0.6,0.27282,0.00011,24.12569]
[1776824817239,40.44,77149.16,0.6,0.27288,0.00011,24.1286]
[1776824818452,40.43,77149.04,0.6,0.27287,0.00011,24.12773]
[1776824820237,40.43,77164.36,0.6,0.27459,0.00011,24.20764]
[1776824822519,40.43,77164.61,0.6,0.27461,0.00011,24.20866]
[1776824823252,40.43,77167.84,0.6,0.27496,0.00011,24.22501]
[1776824823270,40.43,77167.84,0.6,0.27496,0.00011,24.22501]
[1776824823994,40.43,77172.86,0.6,0.27553,0.00011,24.25135]
[1776824824206,40.43,77172.86,0.6,0.27553,0.00011,24.25135]
[1776824824437,40.43,77172.86,0.6,0.27553,0.00011,24.25135]
[1776824825053,40.43,77167.05,0.6,0.27487,0.00011,24.22087]
[1776824825281,40.43,77167.05,0.6,0.27487,0.00011,24.22087]
[1776824829008,40.42,77165.36,0.6,0.27466,0.00011,24.2114]
[1776824831653,40.42,77173.51,0.6,0.27557,0.00011,24.25328]
[1776824833631,40.42,77171.83,0.6,0.27537,0.00011,24.24382]
[1776824834909,40.41,77170.98,0.6,0.27525,0.00011,24.23869]
[1776824835328,40.41,77162.61,0.6,0.27429,0.00011,24.19439]
[1776824841386,40.41,77160.3,0.6,0.27399,0.00011,24.18051]
[1776824845925,40.4,77166.58,0.6,0.27469,0.00011,24.21272]
[1776824847110,40.4,77166.0,0.6,0.27461,0.00011,24.20908]
[1776824852465,40.39,77160.22,0.6,0.27388,0.00011,24.17317]
[1776824856874,40.39,77156.06,0.6,0.27339,0.00011,24.15047]
[1776824860522,40.38,77165.12,0.6,0.2744,0.00011,24.19708]
[1776824865861,40.38,77160.56,0.6,0.27385,0.00011,24.17201]
[1776824871599,40.37,77158.57,0.6,0.27359,0.00011,24.15972]
[1776824876634,40.37,77153.79,0.6,0.27302,0.00011,24.13335]
[1776824881668,40.36,77155.21,0.6,0.27316,0.00011,24.13979]
[1776824886912,40.36,77155.29,0.6,0.27315,0.00011,24.13937]
[1776824892746,40.35,77162.51,0.6,0.27393,0.00011,24.17607]
[1776824897781,40.35,77161.79,0.6,0.27382,0.00011,24.17105]
[1776824902816,40.34,77164.11,0.6,0.27406,0.00011,24.18208]
[1776824904012,40.34,77164.11,0.6,0.27406,0.00011,24.18208]
[1776824904708,40.34,77164.93,0.6,0.27415,0.00011,24.18616]
[1776824906308,40.34,77170.0,0.6,0.27471,0.00011,24.21235]
[1776824911884,40.33,77170.62,0.6,0.27472,0.00011,24.21039]
[1776824916918,40.32,77169.68,0.6,0.27459,0.00011,24.20411]
[1776824921954,40.32,77170.09,0.6,0.2746,0.00011,24.20497]
[1776824924552,40.32,77178.48,0.6,0.27555,0.00011,24.24858]
[1776824924876,40.32,77178.48,0.6,0.27555,0.00011,24.24858]
[1776824925056,40.32,77178.48,0.6,0.27555,0.00011,24.24858]
[1776824925079,40.32,77184.27,0.6,0.2762,0.00011,24.27867]
[1776824925572,40.32,77184.27,0.6,0.2762,0.00011,24.27867]
[1776824925905,40.32,77184.27,0.6,0.2762,0.00011,24.27867]
[1776824925927,40.32,77184.27,0.6,0.2762,0.00011,24.27867]
[1776824926251,40.32,77184.27,0.6,0.2762,0.00011,24.27867]
[1776824926271,40.32,77184.27,0.6,0.2762,0.00011,24.27867]
[1776824926381,40.31,77189.43,0.6,0.27679,0.00011,24.30555]
[1776824926991,40.31,77201.09,0.6,0.27812,0.00011,24.36628]
[1776824931263,40.31,77209.74,0.6,0.27909,0.00011,24.41059]
[1776824933043,40.31,77208.16,0.6,0.2789,0.00011,24.40181]
[1776824933340,40.31,77206.4,0.6,0.27869,0.00011,24.39239]
[1776824933726,40.31,77206.4,0.6,0.27869,0.00011,24.39239]
[1776824933897,40.31,77206.4,0.6,0.27869,0.00011,24.39239]
[1776824934302,40.31,77206.4,0.6,0.27869,0.00011,24.39239]
[1776824934390,40.31,77201.23,0.6,0.27809,0.00011,24.3652]
[1776824934553,40.31,77201.23,0.6,0.27809,0.00011,24.3652]
[1776824934666,40.31,77201.23,0.6,0.27809,0.00011,24.3652]
[1776824934690,40.31,77201.23,0.6,0.27809,0.00011,24.3652]
[1776824934942,40.31,77201.23,0.6,0.27809,0.00011,24.3652]
[1776824935060,40.3,77187.3,0.6,0.27649,0.00011,24.29215]
[1776824935607,40.3,77187.3,0.6,0.27649,0.00011,24.29215]
[1776824936067,40.3,77176.08,0.6,0.2752,0.00011,24.23291]
[1776824936454,40.3,77176.08,0.6,0.2752,0.00011,24.23291]
[1776824938002,40.3,77176.96,0.6,0.2753,0.00011,24.23724]
[1776824938008,40.3,77176.96,0.6,0.2753,0.00011,24.23724]
[1776824939929,40.3,77186.5,0.6,0.27637,0.00011,24.28672]
[1776824940095,40.3,77191.15,0.6,0.2769,0.00011,24.31073]
[1776824943937,40.3,77198.24,0.6,0.27771,0.00011,24.34773]
[1776824947227,40.3,77198.2,0.6,0.2777,0.00011,24.34742]
[1776824947298,40.3,77198.2,0.6,0.2777,0.00011,24.34742]
[1776824947444,40.3,77198.66,0.6,0.27775,0.00011,24.3498]
[1776824953189,40.3,77205.21,0.6,0.27849,0.00011,24.38362]
[1776824955132,40.29,77206.61,0.6,0.27865,0.00011,24.39086]
[1776824956483,40.29,77202.78,0.6,0.27821,0.00011,24.37079]
[1776824956534,40.29,77202.78,0.6,0.27821,0.00011,24.37079]
[1776824960559,40.29,77193.13,0.6,0.27711,0.00011,24.32038]
[1776824961235,40.29,77193.13,0.6,0.27711,0.00011,24.32038]
[1776824961241,40.29,77193.13,0.6,0.27711,0.00011,24.32038]
[1776824961265,40.29,77193.13,0.6,0.27711,0.00011,24.32038]
[1776824963036,40.29,77207.67,0.6,0.27877,0.00011,24.39624]
[1776824968298,40.29,77208.3,0.6,0.27883,0.00011,24.39912]
[1776824968388,40.29,77208.3,0.6,0.27883,0.00011,24.39912]
[1776824970305,40.29,77208.42,0.6,0.27885,0.00011,24.39968]
[1776824970334,40.29,77208.42,0.6,0.27885,0.00011,24.39968]
[1776824970348,40.29,77207.83,0.6,0.27878,0.00011,24.39654]
[1776824971660,40.29,77202.72,0.6,0.27817,0.00011,24.36628]
[1776824971704,40.29,77202.72,0.6,0.27817,0.00011,24.36628]
[1776824972643,40.29,77209.67,0.6,0.27896,0.00011,24.40245]
[1776824975459,40.29,77216.2,0.6,0.27971,0.00011,24.43622]
[1776824975462,40.29,77216.2,0.6,0.27971,0.00011,24.43622]
[1776824975965,40.29,77216.2,0.6,0.27971,0.00011,24.43622]
[1776824977381,40.29,77216.42,0.6,0.27973,0.00011,24.43716]
[1776824977461,40.29,77214.4,0.6,0.2795,0.00011,24.42667]
[1776824978784,40.29,77211.52,0.6,0.27916,0.00011,24.41153]
[1776824980031,40.29,77218.57,0.6,0.27997,0.00012,24.44803]
[1776824980042,40.29,77218.57,0.6,0.27997,0.00012,24.44803]
[1776824980355,40.29,77218.57,0.6,0.27997,0.00012,24.44803]
[1776824980513,40.29,77224.75,0.6,0.28068,0.00012,24.47991]
[1776824981181,40.29,77235.09,0.6,0.28187,0.00012,24.53313]
[1776824983036,40.29,77243.59,0.6,0.28284,0.00012,24.57667]
[1776824983164,40.29,77243.59,0.6,0.28284,0.00012,24.57667]
[1776824983182,40.29,77243.59,0.6,0.28284,0.00012,24.57667]
[1776824983322,40.29,77243.59,0.6,0.28284,0.00012,24.57667]
[1776824983609,40.28,77251.63,0.6,0.28377,0.00012,24.61767]
[1776824983696,40.28,77251.63,0.6,0.28377,0.00012,24.61767]
[1776824984108,40.28,77235.55,0.6,0.28191,0.00012,24.53499]
[1776824984706,40.28,77235.55,0.6,0.28191,0.00012,24.53499]
[1776824984901,40.28,77235.55,0.6,0.28191,0.00012,24.53499]
[1776824986297,40.28,77232.84,0.6,0.2816,0.00012,24.52101]
[1776824986340,40.28,77232.84,0.6,0.2816,0.00012,24.52101]
[1776824986156,40.28,77243.32,0.6,0.2828,0.00012,24.57481]
[1776824987063,40.28,77243.32,0.6,0.2828,0.00012,24.57481]
[1776824988749,40.28,77250.8,0.6,0.28366,0.00012,24.61278]
[1776824990479,40.28,77265.89,0.6,0.28539,0.00012,24.68941]
[1776824995011,40.27,77256.96,0.6,0.28432,0.00012,24.64214]
[1776824997037,40.27,77243.71,0.6,0.28277,0.00012,24.57357]
[1776825002046,40.26,77252.48,0.6,0.28376,0.00012,24.6177]
[1776825002414,40.26,77274.27,0.6,0.28628,0.00012,24.72874]
[1776825002837,40.26,77274.27,1.6,0.28628,0.00012,24.72874]
[1776825002954,40.26,77274.27,1.6,0.28628,0.00012,24.72874]
[1776825003080,40.26,77274.27,1.6,0.28628,0.00012,24.72874]
[1776825003421,40.26,77274.27,3.0,0.28628,0.00012,24.72874]
[1776825003287,40.26,77297.91,3.0,0.28903,0.00012,24.84813]
[1776825004236,40.24,77322.77,3.0,0.29182,0.00012,24.96833]
[1776825005179,40.24,77322.77,3.0,0.29182,0.00012,24.96833]
[1776825005538,40.24,77318.72,3.0,0.29133,0.00012,24.9475]
[1776825006178,40.24,77318.72,3.0,0.29133,0.00012,24.9475]
[1776825006376,40.23,77306.52,3.0,0.28989,0.00012,24.88571]
[1776825007065,40.23,77306.52,3.0,0.28989,0.00012,24.88571]
[1776825007328,40.23,77306.52,3.0,0.28989,0.00012,24.88571]
[1776825007617,40.23,77304.64,3.0,0.28966,0.00012,24.87575]
[1776825008094,40.23,77318.65,3.0,0.29129,0.00012,24.94564]
[1776825008694,40.23,77318.65,3.0,0.29129,0.00012,24.94564]
[1776825008738,40.23,77318.65,3.0,0.29129,0.00012,24.94564]
[1776825008776,40.23,77318.65,3.0,0.29129,0.00012,24.94564]
[1776825009008,40.23,77318.65,3.0,0.29129,0.00012,24.94564]
[1776825009160,40.23,77318.65,3.0,0.29129,0.00012,24.94564]
[1776825009313,40.23,77318.65,3.0,0.29129,0.00012,24.94564]
[1776825009390,40.23,77332.56,3.0,0.29291,0.00012,25.0146]
[1776825009701,40.23,77332.56,3.0,0.29291,0.00012,25.0146]
[1776825009903,40.23,77332.56,3.0,0.29291,0.00012,25.0146]
[1776825010698,40.22,77329.92,3.0,0.29258,0.00012,25.00085]
[1776825011084,40.22,77329.92,3.0,0.29258,0.00012,25.00085]
[1776825011288,40.22,77329.92,3.0,0.29258,0.00012,25.00085]
[1776825012022,40.22,77329.89,3.0,0.29256,0.00012,25.00012]
[1776825012644,40.22,77327.5,3.0,0.29227,0.00012,24.9876]
[1776825012657,40.22,77327.5,4.4,0.29227,0.00012,24.9876]
[1776825012762,40.22,77327.5,4.4,0.29227,0.00012,24.9876]
[1776825012777,40.22,77327.5,10.6,0.29227,0.00012,24.9876]
[1776825012936,40.22,77327.5,10.6,0.29227,0.00012,24.9876]
[1776825013265,40.22,77327.5,10.6,0.29227,0.00012,24.9876]
[1776825013377,40.21,77329.89,10.6,0.29253,0.00012,24.99896]
[1776825013880,40.21,77329.89,10.6,0.29253,0.00012,24.99896]
[1776825013922,40.21,77329.89,10.6,0.29253,0.00012,24.99896]
[1776825014078,40.21,77329.89,10.6,0.29253,0.00012,24.99896]
[1776825014104,40.21,77329.89,10.6,0.29253,0.00012,24.99896]
[1776825014224,40.21,77329.89,10.6,0.29253,0.00012,24.99896]
[1776825014366,40.21,77329.89,10.6,0.29253,0.00012,24.99896]
[1776825014395,40.21,77338.8,10.6,0.29357,0.00012,25.04306]
[1776825014738,40.21,77338.8,10.6,0.29357,0.00012,25.04306]
[1776825015957,40.21,77339.08,10.6,0.2936,0.00012,25.04414]
[1776825015965,40.21,77339.08,10.6,0.2936,0.00012,25.04414]
[1776825015978,40.21,77339.08,10.6,0.2936,0.00012,25.04414]
[1776825018349,40.21,77342.35,10.6,0.29398,0.00012,25.06035]
[1776825018361,40.21,77342.35,10.6,0.29398,0.00012,25.06035]
[1776825018770,40.21,77340.34,10.6,0.29375,0.00012,25.05035]
[1776825019355,40.21,77340.34,10.6,0.29375,0.00012,25.05035]
[1776825019437,40.21,77340.34,10.6,0.29375,0.00012,25.05035]
[1776825019584,40.21,77346.38,10.6,0.29446,0.00012,25.08032]
[1776825019743,40.21,77346.38,10.6,0.29446,0.00012,25.08032]
[1776825020353,40.21,77346.38,10.6,0.29446,0.00012,25.08032]
[1776825020250,40.21,77355.98,10.6,0.29559,0.00012,25.12778]
[1776825020946,40.21,77355.98,10.6,0.29559,0.00012,25.12778]
[1776825021199,40.21,77355.98,10.6,0.29559,0.00012,25.12778]
[1776825022002,40.21,77360.26,10.6,0.29609,0.00012,25.14881]
[1776825022101,40.21,77360.26,10.6,0.29609,0.00012,25.14881]
[1776825023733,40.21,77352.96,10.6,0.29523,0.00012,25.11258]
[1776825024121,40.21,77352.96,10.6,0.29523,0.00012,25.11258]
[1776825025979,40.21,77360.26,10.6,0.29608,0.00012,25.14849]
[1776825025994,40.21,77360.26,10.6,0.29608,0.00012,25.14849]
[1776825026232,40.21,77360.26,10.6,0.29608,0.00012,25.14849]
[1776825027761,40.21,77350.58,10.6,0.29493,0.00012,25.10039]
[1776825032796,40.21,77351.64,10.6,0.29503,0.00012,25.10189]
[1776825033702,40.21,77351.64,10.6,0.29503,0.00012,25.10189]
[1776825033754,40.21,77351.64,10.6,0.29503,0.00012,25.10189]
[1776825035402,40.21,77349.16,10.6,0.29474,0.00012,25.08957]
[1776825035406,40.2,77344.9,10.6,0.29424,0.00012,25.06842]
[1776825035868,40.2,77344.9,10.6,0.29424,0.00012,25.06842]
[1776825035880,40.2,77344.9,10.6,0.29424,0.00012,25.06842]
[1776825035901,40.2,77344.9,10.6,0.29424,0.00012,25.06842]
[1776825036217,40.2,77344.9,10.6,0.29424,0.00012,25.06842]
[1776825036289,40.2,77332.06,10.6,0.29272,0.00012,25.00453]
[1776825036910,40.2,77332.06,10.6,0.29272,0.00012,25.00453]
[1776825036975,40.2,77315.36,10.6,0.29076,0.00012,24.92096]
[1776825037728,40.2,77315.36,10.6,0.29076,0.00012,24.92096]
[1776825038068,40.2,77315.36,10.6,0.29076,0.00012,24.92096]
[1776825038166,40.2,77303.17,10.6,0.28932,0.00012,24.85916]
[1776825038608,40.2,77303.17,10.6,0.28932,0.00012,24.85916]
[1776825041472,40.2,77297.22,10.6,0.28862,0.00012,24.82876]
[1776825044731,40.2,77302.99,10.6,0.28929,0.00012,24.85761]
[1776825048188,40.2,77304.99,10.6,0.28951,0.00012,24.86728]
[1776825049558,40.2,77305.41,10.6,0.28955,0.00012,24.86913]
[1776825052916,40.19,77294.86,10.6,0.28831,0.00012,24.81547]
[1776825053072,40.19,77294.86,10.6,0.28831,0.00012,24.81547]
[1776825053089,40.19,77294.86,10.6,0.28831,0.00012,24.81547]
[1776825054955,40.19,77282.38,10.6,0.28685,0.00012,24.75193]
[1776825056492,40.19,77282.82,10.6,0.2869,0.00012,24.75415]
[1776825057203,40.19,77282.82,10.6,0.2869,0.00012,24.75415]
[1776825057407,40.19,77282.82,10.6,0.2869,0.00012,24.75415]
[1776825057455,40.19,77271.22,10.6,0.28555,0.00012,24.695]
[1776825059111,40.19,77264.46,10.6,0.28476,0.00012,24.66046]
[1776825059643,40.19,77263.64,10.6,0.28467,0.00012,24.65633]
[1776825059686,40.19,77263.64,10.6,0.28467,0.00012,24.65633]
[1776825059989,40.19,77263.64,10.6,0.28467,0.00012,24.65633]
[1776825060439,40.19,77263.64,10.6,0.28467,0.00012,24.65633]
[1776825060783,40.19,77262.77,10.6,0.28457,0.00012,24.65195]
[1776825060887,40.19,77262.77,10.6,0.28457,0.00012,24.65195]
[1776825061067,40.19,77262.77,10.6,0.28457,0.00012,24.65195]
[1776825061428,40.19,77240.57,10.6,0.28199,0.00012,24.53747]
[1776825062105,40.19,77240.57,10.6,0.28199,0.00012,24.53747]
[1776825062150,40.19,77240.57,10.6,0.28199,0.00012,24.53747]
[1776825062172,40.19,77240.57,10.6,0.28199,0.00012,24.53747]
[1776825062264,40.19,77229.34,10.6,0.28069,0.00012,24.47918]
[1776825062577,40.19,77229.34,10.6,0.28069,0.00012,24.47918]
[1776825063233,40.19,77229.34,10.6,0.28069,0.00012,24.47918]
[1776825064366,40.19,77223.04,10.6,0.27996,0.00012,24.44637]
[1776825064382,40.19,77223.04,10.6,0.27996,0.00012,24.44637]
[1776825064399,40.19,77223.04,10.6,0.27996,0.00012,24.44637]
[1776825064406,40.19,77223.04,10.6,0.27996,0.00012,24.44637]
[1776825064800,40.19,77225.12,10.6,0.2802,0.00012,24.45712]
[1776825065383,40.19,77236.85,10.6,0.28155,0.00012,24.51786]
[1776825066311,40.19,77247.83,10.6,0.28282,0.00012,24.57442]
[1776825068063,40.19,77247.68,10.6,0.2828,0.00012,24.57346]
[1776825068720,40.19,77247.56,10.6,0.28278,0.00012,24.57266]
[1776825072304,40.19,77244.76,10.6,0.28246,0.00012,24.55831]
[1776825074254,40.19,77239.46,10.6,0.28184,0.00012,24.53081]
[1776825076106,40.19,77253.9,10.6,0.2835,0.00012,24.60477]
[1776825077081,40.19,77253.9,10.6,0.2835,0.00012,24.60477]
[1776825077157,40.19,77253.9,10.6,0.2835,0.00012,24.60477]
[1776825077441,40.19,77253.9,10.6,0.2835,0.00012,24.60477]
[1776825079413,40.19,77248.54,10.6,0.28288,0.00012,24.57694]
[1776825079438,40.19,77248.54,10.6,0.28288,0.00012,24.57694]
[1776825080123,40.19,77242.31,10.6,0.28215,0.00012,24.54478]
[1776825080303,40.19,77242.31,10.6,0.28215,0.00012,24.54478]
[1776825081086,40.18,77234.4,10.6,0.28124,0.00012,24.50372]
[1776825081139,40.18,77234.4,10.6,0.28124,0.00012,24.50372]
[1776825081218,40.18,77234.4,10.6,0.28124,0.00012,24.50372]
[1776825081253,40.18,77223.63,10.6,0.27999,0.00012,24.44772]
[1776825082631,40.18,77232.45,10.6,0.28101,0.00012,24.49345]
[1776825082646,40.18,77232.45,10.6,0.28101,0.00012,24.49345]
[1776825082756,40.18,77232.45,10.6,0.28101,0.00012,24.49345]
[1776825082790,40.18,77232.45,10.6,0.28101,0.00012,24.49345]
[1776825082826,40.18,77232.45,10.6,0.28101,0.00012,24.49345]
[1776825082943,40.18,77232.45,10.6,0.28101,0.00012,24.49345]
[1776825083055,40.18,77232.45,10.6,0.28101,0.00012,24.49345]
[1776825083159,40.18,77222.92,10.6,0.2799,0.00012,24.44387]
[1776825084882,40.18,77215.65,10.6,0.27906,0.00012,24.40559]
[1776825085364,40.18,77215.65,10.6,0.27906,0.00012,24.40559]
[1776825085753,40.18,77212.82,10.6,0.27872,0.00012,24.39045]
[1776825085881,40.18,77212.82,10.6,0.27872,0.00012,24.39045]
[1776825086033,40.18,77212.82,10.6,0.27872,0.00012,24.39045]
[1776825086180,40.18,77201.4,10.6,0.2774,0.00011,24.33036]
[1776825087924,40.18,77195.76,10.6,0.27674,0.00011,24.30046]
[1776825088081,40.18,77195.76,10.6,0.27674,0.00011,24.30046]
[1776825089259,40.18,77195.29,10.6,0.27668,0.00011,24.29772]
[1776825089617,40.17,77193.37,10.6,0.27646,0.00011,24.28735]
[1776825089804,40.17,77193.37,10.6,0.27646,0.00011,24.28735]
[1776825089814,40.17,77193.37,10.6,0.27646,0.00011,24.28735]
[1776825089817,40.17,77193.37,10.6,0.27646,0.00011,24.28735]
[1776825089852,40.17,77193.37,10.6,0.27646,0.00011,24.28735]
[1776825089902,40.17,77193.37,10.6,0.27646,0.00011,24.28735]
[1776825090051,40.17,77193.37,10.6,0.27646,0.00011,24.28735]
[1776825090961,40.17,77186.64,10.6,0.27568,0.00011,24.25167]
[1776825091049,40.17,77186.64,10.6,0.27568,0.00011,24.25167]
[1776825091216,40.17,77170.83,10.6,0.27384,0.00011,24.16432]
[1776825091739,40.17,77170.83,10.6,0.27384,0.00011,24.16432]
[1776825092015,40.17,77170.83,10.6,0.27384,0.00011,24.16432]
[1776825093674,40.17,77162.16,10.6,0.27285,0.00011,24.11807]
[1776825096251,40.17,77172.94,10.6,0.27407,0.00011,24.17489]
[1776825098403,40.17,77173.66,10.6,0.27415,0.00011,24.17853]
[1776825099920,40.17,77185.4,10.6,0.27548,0.00011,24.24017]
[1776825102390,40.16,77181.04,10.6,0.27497,0.00011,24.2167]
[1776825105428,40.16,77171.42,10.6,0.27386,0.00011,24.16525]
[1776825107086,40.16,77166.26,10.6,0.27326,0.00011,24.13757]
[1776825110130,40.16,77166.77,10.6,0.27331,0.00011,24.13988]
[1776825110349,40.16,77177.9,10.6,0.27458,0.00011,24.19869]
[1776825113279,40.16,77178.79,10.6,0.27467,0.00011,24.20297]
[1776825116417,40.15,77171.25,10.6,0.2738,0.00011,24.16248]
[1776825116507,40.15,77161.86,10.6,0.27272,0.00011,24.11247]
[1776825116674,40.15,77161.86,10.6,0.27272,0.00011,24.11247]
[1776825116728,40.15,77161.86,10.6,0.27272,0.00011,24.11247]
[1776825116769,40.15,77161.86,10.6,0.27272,0.00011,24.11247]
[1776825116769,40.15,77161.86,10.6,0.27272,0.00011,24.11247]
[1776825116833,40.15,77161.86,10.6,0.27272,0.00011,24.11247]
[1776825117094,40.15,77161.86,10.6,0.27272,0.00011,24.11247]
[1776825117398,40.15,77147.84,10.6,0.27112,0.00011,24.03765]
[1776825118405,40.15,77138.35,10.6,0.27004,0.00011,23.98685]
[1776825118625,40.15,77138.35,10.6,0.27004,0.00011,23.98685]
[1776825118646,40.15,77138.35,10.6,0.27004,0.00011,23.98685]
[1776825118777,40.15,77138.35,10.6,0.27004,0.00011,23.98685]
[1776825118863,40.15,77138.35,10.6,0.27004,0.00011,23.98685]
[1776825118997,40.15,77138.35,10.6,0.27004,0.00011,23.98685]
[1776825119105,40.15,77138.35,10.6,0.27004,0.00011,23.98685]
[1776825119125,40.15,77138.35,10.6,0.27004,0.00011,23.98685]
[1776825119163,40.15,77138.35,10.6,0.27004,0.00011,23.98685]
[1776825119412,40.15,77137.08,10.6,0.2699,0.00011,23.98005]
[1776825120420,40.15,77127.59,10.6,0.26882,0.00011,23.92894]
[1776825123864,40.15,77128.62,10.6,0.26893,0.00011,23.93405]
[1776825126966,40.15,77123.15,10.6,0.2683,0.00011,23.90426]
[1776825127494,40.15,77123.15,10.6,0.2683,0.00011,23.90426]
[1776825127654,40.15,77122.46,10.6,0.26822,0.00011,23.90043]
[1776825129119,40.15,77119.08,10.6,0.26783,0.00011,23.88211]
[1776825131739,40.15,77117.67,10.6,0.26767,0.00011,23.87424]
[1776825132423,40.15,77117.67,10.6,0.26767,0.00011,23.87424]
[1776825133822,40.15,77108.8,10.6,0.26666,0.00011,23.82596]
[1776825133856,40.15,77108.8,10.6,0.26666,0.00011,23.82596]
[1776825133942,40.15,77108.8,10.6,0.26666,0.00011,23.82596]
[1776825138690,40.14,77117.93,10.6,0.26768,0.00011,23.87475]
[1776825143949,40.14,77123.98,10.6,0.26835,0.00011,23.90681]
[1776825149638,40.14,77121.37,10.6,0.26804,0.00011,23.89192]
[1776825154673,40.13,77122.69,10.6,0.26814,0.00011,23.89466]
[1776825157759,40.13,77126.34,10.6,0.26856,0.00011,23.91418]
[1776825157901,40.13,77126.34,10.6,0.26856,0.00011,23.91418]
[1776825157915,40.13,77126.34,10.6,0.26856,0.00011,23.91418]
[1776825158284,40.13,77126.34,10.6,0.26856,0.00011,23.91418]
[1776825158363,40.13,77128.23,10.6,0.26876,0.00011,23.92407]
[1776825158701,40.13,77143.28,10.6,0.27047,0.00011,24.00482]
[1776825159894,40.13,77143.28,10.6,0.27047,0.00011,24.00482]
[1776825163492,40.13,77152.07,10.6,0.27147,0.00011,24.05163]
[1776825168771,40.13,77144.81,10.6,0.27063,0.00011,24.01216]
[1776825170094,40.13,77144.81,10.6,0.27063,0.00011,24.01216]
[1776825170789,40.13,77134.9,10.6,0.2695,0.00011,23.959]
[1776825171834,40.13,77134.9,10.6,0.2695,0.00011,23.959]
[1776825171851,40.13,77134.9,10.6,0.2695,0.00011,23.959]
[1776825171908,40.13,77128.58,10.6,0.26878,0.00011,23.92499]
[1776825175650,40.12,77122.21,10.6,0.26804,0.00011,23.88976]
[1776825175712,40.12,77122.21,10.6,0.26804,0.00011,23.88976]
[1776825175836,40.12,77134.42,10.6,0.26942,0.00011,23.95515]
[1776825180870,40.12,77137.97,10.6,0.26982,0.00011,23.97408]
[1776825184986,40.12,77143.11,10.6,0.2704,0.00011,24.00156]
[1776825185006,40.12,77143.11,10.6,0.2704,0.00011,24.00156]
[1776825185265,40.12,77143.11,10.6,0.2704,0.00011,24.00156]
[1776825185879,40.12,77150.06,10.6,0.27119,0.00011,24.03869]
[1776825185907,40.12,77139.69,10.6,0.27001,0.00011,23.98311]
[1776825188026,40.12,77129.97,10.6,0.2689,0.00011,23.93092]
[1776825188729,40.12,77129.97,10.6,0.2689,0.00011,23.93092]
[1776825189498,40.12,77130.61,10.6,0.26898,0.00011,23.93439]
[1776825194972,40.12,77125.34,10.6,0.26836,0.00011,23.90494]
[1776825200013,40.11,77118.18,10.6,0.26753,0.00011,23.86562]
[1776825205043,40.11,77127.57,10.6,0.26858,0.00011,23.91558]
[1776825207057,40.11,77117.7,10.6,0.26745,0.00011,23.86204]
[1776825212092,40.11,77123.14,10.6,0.26803,0.00011,23.88707]
[1776825214852,40.11,77121.94,10.6,0.26789,0.00011,23.88033]
[1776825215743,40.11,77117.26,10.6,0.26736,0.00011,23.85493]
[1776825218641,40.11,77119.76,10.6,0.26763,0.00011,23.8682]
[1776825220149,40.1,77109.57,10.6,0.26647,0.00011,23.81272]
[1776825221656,40.1,77109.57,10.6,0.26647,0.00011,23.81272]
[1776825225825,40.1,77107.51,10.6,0.26622,0.00011,23.80071]
[1776825226326,40.1,77107.51,10.6,0.26622,0.00011,23.80071]
[1776825227261,40.1,77108.74,10.6,0.26635,0.00011,23.80714]
[1776825227741,40.1,77114.69,10.6,0.26703,0.00011,23.83927]
[1776825230219,40.1,77102.22,10.6,0.2656,0.00011,23.77093]
[1776825233063,40.09,77101.43,10.6,0.2655,0.00011,23.76622]
[1776825235796,40.09,77098.0,10.6,0.2651,0.00011,23.74698]
[1776825240289,40.09,77110.95,10.6,0.26654,0.00011,23.81626]
[1776825241250,40.09,77110.95,10.6,0.26654,0.00011,23.81626]
[1776825246525,40.08,77111.66,10.6,0.2666,0.00011,23.81895]
[1776825248072,40.08,77110.62,10.6,0.26647,0.00011,23.81281]
[1776825248648,40.08,77110.62,10.6,0.26647,0.00011,23.81281]
[1776825254387,40.07,77106.02,10.6,0.26591,0.00011,23.78626]
[1776825259422,40.07,77108.59,10.6,0.26618,0.00011,23.79909]
[1776825264457,40.07,77111.41,10.6,0.26647,0.00011,23.81326]
[1776825268482,40.06,77112.52,10.6,0.26658,0.00011,23.81853]
[1776825268489,40.06,77112.52,10.6,0.26658,0.00011,23.81853]
[1776825274528,40.06,77114.32,10.6,0.26672,0.00011,23.82296]
[1776825279564,40.05,77110.32,10.6,0.26624,0.00011,23.80009]
[1776825281008,40.05,77111.7,10.6,0.2664,0.00011,23.80735]
[1776825281019,40.05,77111.7,10.6,0.2664,0.00011,23.80735]
[1776825281228,40.05,77111.7,10.6,0.2664,0.00011,23.80735]
[1776825281578,40.05,77122.79,10.6,0.26765,0.00011,23.86716]
[1776825283593,40.05,77132.33,10.6,0.26872,0.00011,23.91839]
[1776825288628,40.04,77131.13,10.6,0.26857,0.00011,23.91114]
[1776825290717,40.04,77131.21,10.6,0.26857,0.00011,23.91141]
[1776825290746,40.04,77131.21,10.6,0.26857,0.00011,23.91141]
[1776825291004,40.04,77137.18,10.6,0.26925,0.00011,23.94342]
[1776825291107,40.04,77137.18,10.6,0.26925,0.00011,23.94342]
[1776825291649,40.04,77152.75,10.6,0.27102,0.00011,24.02683]
[1776825292094,40.04,77152.75,10.6,0.27102,0.00011,24.02683]
[1776825292206,40.04,77152.75,10.6,0.27102,0.00011,24.02683]
[1776825297691,40.04,77159.13,10.6,0.27173,0.00011,24.06041]
[1776825301191,40.04,77156.82,10.6,0.27146,0.00011,24.04776]
[1776825302617,40.04,77158.57,10.6,0.27166,0.00011,24.05705]
[1776825302767,40.04,77160.95,10.6,0.27193,0.00011,24.06968]
[1776825302933,40.04,77160.95,10.6,0.27193,0.00011,24.06968]
[1776825304953,40.04,77172.75,10.6,0.27328,0.00011,24.13239]
[1776825306333,40.04,77171.88,10.6,0.27317,0.00011,24.12762]
[1776825306957,40.04,77172.46,10.6,0.27324,0.00011,24.13054]
[1776825307100,40.04,77172.46,10.6,0.27324,0.00011,24.13054]
[1776825307307,40.04,77172.46,10.6,0.27324,0.00011,24.13054]
[1776825308215,40.03,77172.46,10.6,0.27323,0.00011,24.13037]
[1776825309992,40.03,77184.52,10.6,0.27461,0.00011,24.19427]
[1776825310073,40.03,77184.52,10.6,0.27461,0.00011,24.19427]
[1776825310707,40.03,77184.52,10.6,0.27461,0.00011,24.19427]
[1776825311129,40.03,77189.2,10.6,0.27514,0.00011,24.21865]
[1776825311651,40.03,77189.2,10.6,0.27514,0.00011,24.21865]
[1776825311756,40.03,77198.86,10.6,0.27624,0.00012,24.26946]
[1776825313973,40.03,77199.92,10.6,0.27636,0.00012,24.27475]
[1776825314329,40.03,77199.92,10.6,0.27636,0.00012,24.27475]
[1776825314847,40.03,77200.65,10.6,0.27643,0.00012,24.278]
[1776825315012,40.03,77200.65,10.6,0.27643,0.00012,24.278]
[1776825317053,40.02,77205.19,10.6,0.27694,0.00012,24.30132]
[1776825317224,40.02,77205.19,10.6,0.27694,0.00012,24.30132]
[1776825317777,40.02,77205.19,10.6,0.27694,0.00012,24.30132]
[1776825318234,40.02,77202.25,10.6,0.27659,0.00012,24.28551]
[1776825319195,40.02,77200.8,10.6,0.27642,0.00012,24.27755]
[1776825324901,40.01,77200.88,10.6,0.27638,0.00012,24.2759]
[1776825327427,40.01,77201.14,10.6,0.2764,0.00012,24.27698]
[1776825332957,40.0,77196.06,10.6,0.27575,0.00012,24.24467]
[1776825336817,40.0,77195.25,10.6,0.27565,0.00012,24.23989]
[1776825336878,40.0,77194.58,10.6,0.27556,0.00012,24.23611]
[1776825337603,40.0,77194.58,10.6,0.27556,0.00012,24.23611]
[1776825338117,40.0,77198.32,10.6,0.27599,0.00012,24.25564]
[1776825338954,40.0,77206.22,10.6,0.27689,0.00012,24.29708]
[1776825341257,40.0,77207.06,10.6,0.27698,0.00012,24.30091]
[1776825341407,40.0,77207.06,10.6,0.27698,0.00012,24.30091]
[1776825343312,39.99,77200.76,10.6,0.27624,0.00012,24.26709]
[1776825344222,39.99,77196.3,10.6,0.27572,0.00012,24.24324]
[1776825344355,39.99,77196.3,10.6,0.27572,0.00012,24.24324]
[1776825344807,39.99,77196.3,10.6,0.27572,0.00012,24.24324]
[1776825344457,39.99,77198.14,10.6,0.27592,0.00012,24.25273]
[1776825345513,39.99,77198.14,10.6,0.27592,0.00012,24.25273]
[1776825345547,39.99,77198.14,10.6,0.27592,0.00012,24.25273]
[1776825345579,39.99,77198.14,10.6,0.27592,0.00012,24.25273]
[1776825345724,39.99,77198.14,10.6,0.27592,0.00012,24.25273]
[1776825345757,39.99,77198.14,10.6,0.27592,0.00012,24.25273]
[1776825345800,39.99,77210.49,10.6,0.27735,0.00012,24.318]
[1776825345900,39.99,77210.49,10.6,0.27735,0.00012,24.318]
[1776825345905,39.99,77210.49,10.6,0.27735,0.00012,24.318]
[1776825345916,39.99,77210.49,10.6,0.27735,0.00012,24.318]
[1776825345927,39.99,77210.49,10.6,0.27735,0.00012,24.318]
[1776825345928,39.99,77210.49,10.6,0.27735,0.00012,24.318]
[1776825346056,39.99,77227.36,10.6,0.2793,0.00012,24.40659]
[1776825347061,39.99,77227.36,10.6,0.2793,0.00012,24.40659]
[1776825348744,39.99,77235.72,10.6,0.28027,0.00012,24.45025]
[1776825348911,39.99,77236.12,10.6,0.28031,0.00012,24.45225]
[1776825348920,39.99,77236.12,10.6,0.28031,0.00012,24.45225]
[1776825349107,39.99,77236.12,10.6,0.28031,0.00012,24.45225]
[1776825349208,39.99,77236.12,10.6,0.28031,0.00012,24.45225]
[1776825349429,39.99,77236.12,10.6,0.28031,0.00012,24.45225]
[1776825350170,39.99,77242.05,10.6,0.281,0.00012,24.48308]
[1776825350233,39.99,77242.05,10.6,0.281,0.00012,24.48308]
[1776825350294,39.99,77242.05,10.6,0.281,0.00012,24.48308]
[1776825352921,39.99,77244.05,10.6,0.28122,0.00012,24.4931]
[1776825353071,39.99,77244.05,10.6,0.28122,0.00012,24.4931]
[1776825353985,39.99,77242.82,10.6,0.28108,0.00012,24.48658]
[1776825354875,39.99,77239.68,10.6,0.28071,0.00012,24.47011]
[1776825354998,39.99,77239.68,10.6,0.28071,0.00012,24.47011]
[1776825355184,39.99,77239.68,10.6,0.28071,0.00012,24.47011]
[1776825355302,39.99,77239.68,10.6,0.28071,0.00012,24.47011]
[1776825356205,39.99,77237.01,10.6,0.2804,0.00012,24.45608]
[1776825356361,39.99,77237.01,10.6,0.2804,0.00012,24.45608]
[1776825356384,39.99,77237.01,10.6,0.2804,0.00012,24.45608]
[1776825356548,39.99,77237.01,10.6,0.2804,0.00012,24.45608]
[1776825356637,39.99,77226.86,10.6,0.27922,0.00012,24.40295]
[1776825357864,39.99,77224.46,10.6,0.27894,0.00012,24.39038]
[1776825358143,39.99,77217.33,10.6,0.27812,0.00012,24.35292]
[1776825359230,39.99,77217.33,10.6,0.27812,0.00012,24.35292]
[1776825362259,39.98,77212.93,10.6,0.27758,0.00012,24.32876]
[1776825362831,39.98,77212.93,10.6,0.27758,0.00012,24.32876]
[1776825364527,39.98,77212.35,10.6,0.2775,0.00012,24.32508]
[1776825364542,39.98,77212.35,10.6,0.2775,0.00012,24.32508]
[1776825364944,39.98,77212.04,10.6,0.27746,0.00012,24.32313]
[1776825365217,39.98,77202.3,10.6,0.27633,0.00012,24.27146]
[1776825366557,39.98,77202.3,10.6,0.27633,0.00012,24.27146]
[1776825366725,39.98,77202.3,10.6,0.27633,0.00012,24.27146]
[1776825372266,39.97,77194.6,10.6,0.2754,0.00012,24.22903]
[1776825375166,39.97,77191.79,10.6,0.27507,0.00012,24.21371]
[1776825375830,39.97,77191.79,10.6,0.27507,0.00012,24.21371]
[1776825376020,39.97,77184.08,10.6,0.27418,0.00011,24.17256]
[1776825376299,39.97,77174.44,10.6,0.27307,0.00011,24.12106]
[1776825376952,39.97,77174.44,10.6,0.27307,0.00011,24.12106]
[1776825378507,39.96,77170.84,10.6,0.27265,0.00011,24.10174]
[1776825378716,39.96,77170.84,10.6,0.27265,0.00011,24.10174]
[1776825378730,39.96,77170.84,10.6,0.27265,0.00011,24.10174]
[1776825380333,39.96,77164.08,10.6,0.27187,0.00011,24.06543]
[1776825380359,39.96,77164.08,10.6,0.27187,0.00011,24.06543]
[1776825381338,39.96,77176.46,10.6,0.27329,0.00011,24.13147]
[1776825381934,39.96,77176.46,10.6,0.27329,0.00011,24.13147]
[1776825382303,39.96,77176.46,10.6,0.27329,0.00011,24.13147]
[1776825385366,39.96,77195.03,10.6,0.27541,0.00012,24.22951]
[1776825390402,39.96,77193.11,10.6,0.27516,0.00012,24.21833]
[1776825395437,39.95,77190.01,10.6,0.27476,0.00012,24.19728]
[1776825396444,39.95,77180.49,10.6,0.27366,0.00011,24.14647]
[1776825398075,39.95,77175.86,10.6,0.27313,0.00011,24.12165]
[1776825402063,39.95,77176.63,10.6,0.27321,0.00011,24.1253]
[1776825402225,39.95,77176.63,10.6,0.27321,0.00011,24.1253]
[1776825402313,39.95,77176.63,10.6,0.27321,0.00011,24.1253]
[1776825404500,39.95,77163.0,10.6,0.27164,0.00011,24.05215]
[1776825406222,39.95,77160.49,10.6,0.27135,0.00011,24.03865]
[1776825408227,39.95,77156.99,10.6,0.27095,0.00011,24.01982]
[1776825409979,39.95,77156.18,10.6,0.27085,0.00011,24.01547]
[1776825410997,39.95,77161.78,10.6,0.2715,0.00011,24.04551]
[1776825412274,39.95,77166.39,10.6,0.27202,0.00011,24.07017]
[1776825415944,39.95,77164.39,10.6,0.27179,0.00011,24.05925]
[1776825421619,39.94,77164.76,10.6,0.27182,0.00011,24.06093]
[1776825423043,39.94,77162.27,10.6,0.27154,0.00011,24.04753]
[1776825424806,39.94,77154.81,10.6,0.27068,0.00011,24.00746]
[1776825425682,39.94,77157.79,10.6,0.27102,0.00011,24.02346]
[1776825426602,39.94,77157.71,10.6,0.27101,0.00011,24.02302]
[1776825427272,39.94,77157.6,10.6,0.271,0.00011,24.02242]
[1776825432538,39.94,77145.12,10.6,0.26958,0.00011,23.95546]
[1776825433751,39.95,77144.05,10.6,0.26946,0.00011,23.94975]
[1776825438171,39.95,77148.22,10.6,0.26994,0.00011,23.97246]
[1776825443782,39.95,77146.28,10.6,0.26973,0.00011,23.9623]
[1776825448817,39.95,77148.36,10.6,0.26997,0.00011,23.97372]
[1776825453851,39.95,77147.15,10.6,0.26981,0.00011,23.96379]
[1776825456698,39.95,77149.74,10.6,0.27011,0.00011,23.97782]
[1776825461909,39.95,77152.16,10.6,0.27038,0.00011,23.99082]
[1776825466945,39.95,77147.51,10.6,0.26986,0.00011,23.96584]
[1776825468687,39.95,77147.11,10.6,0.26981,0.00011,23.96371]
[1776825473997,39.95,77145.1,10.6,0.26958,0.00011,23.95306]
[1776825476577,39.95,77144.8,10.6,0.26955,0.00011,23.95147]
[1776825477441,39.95,77149.62,10.6,0.2701,0.00011,23.9775]
[1776825477492,39.95,77149.62,10.6,0.2701,0.00011,23.9775]
[1776825478565,39.95,77151.02,10.6,0.27026,0.00011,23.98504]
[1776825483239,39.95,77147.92,10.6,0.26991,0.00011,23.96835]
[1776825483249,39.95,77147.92,10.6,0.26991,0.00011,23.96835]
[1776825483252,39.95,77147.92,10.6,0.26991,0.00011,23.96835]
[1776825483642,39.95,77143.91,10.6,0.26945,0.00011,23.94677]
[1776825484590,39.95,77143.91,10.6,0.26945,0.00011,23.94677]
[1776825484823,39.95,77143.91,10.6,0.26945,0.00011,23.94677]
[1776825484878,39.95,77129.76,10.6,0.26784,0.00011,23.8701]
[1776825485938,39.95,77129.76,10.6,0.26784,0.00011,23.8701]
[1776825485897,39.95,77117.62,10.6,0.26645,0.00011,23.8041]
[1776825486101,39.95,77117.62,10.6,0.26645,0.00011,23.8041]
[1776825486870,39.95,77117.62,10.6,0.26645,0.00011,23.8041]
[1776825487236,39.95,77111.51,10.6,0.26576,0.00011,23.77078]
[1776825489133,39.95,77107.68,10.6,0.26532,0.00011,23.74959]
[1776825489783,39.95,77107.68,10.6,0.26532,0.00011,23.74959]
[1776825493643,39.95,77102.03,10.6,0.26467,0.00011,23.71828]
[1776825493650,39.95,77102.03,10.6,0.26467,0.00011,23.71828]
[1776825493669,39.95,77102.03,10.6,0.26467,0.00011,23.71828]
[1776825494139,39.94,77117.01,10.6,0.26636,0.00011,23.79966]
[1776825499750,39.94,77114.98,10.6,0.26611,0.00011,23.78782]
[1776825505176,39.94,77115.71,10.6,0.26617,0.00011,23.79066]
[1776825506225,39.94,77125.69,10.6,0.2673,0.00011,23.84463]
[1776825508866,39.94,77128.6,10.6,0.26762,0.00011,23.86029]
[1776825509324,39.94,77128.6,10.6,0.26762,0.00011,23.86015]
[1776825509896,39.94,77128.6,10.6,0.26762,0.00011,23.86015]
[1776825510292,39.93,77121.42,10.6,0.2668,0.00011,23.82094]
[1776825512722,39.93,77125.15,10.6,0.2672,0.00011,23.83738]
[1776825512763,39.93,77131.61,10.6,0.26793,0.00011,23.87228]
[1776825514281,39.93,77140.65,10.6,0.26896,0.00011,23.92138]
[1776825519811,39.94,77139.36,10.6,0.26882,0.00011,23.91475]
[1776825519839,39.94,77141.96,10.6,0.26912,0.00011,23.92887]
[1776825525360,39.93,77133.58,10.6,0.26813,0.00011,23.88195]
[1776825529265,39.93,77134.63,10.6,0.26823,0.00011,23.88683]
[1776825533416,39.92,77122.49,10.6,0.26682,0.00011,23.81978]
[1776825538079,39.92,77122.59,10.6,0.26682,0.00011,23.8195]
[1776825543076,39.91,77121.29,10.6,0.26665,0.00011,23.81138]
[1776825547676,39.91,77123.13,10.6,0.26684,0.00011,23.82058]
[1776825549155,39.91,77117.67,10.6,0.26621,0.00011,23.79048]
[1776825549196,39.91,77117.67,10.6,0.26621,0.00011,23.79048]
[1776825549439,39.91,77117.67,10.6,0.26621,0.00011,23.79048]
[1776825549677,39.91,77117.67,10.6,0.26621,0.00011,23.79048]
[1776825549829,39.91,77117.67,10.6,0.26621,0.00011,23.79048]
[1776825549865,39.91,77143.86,10.6,0.26919,0.00011,23.93232]
[1776825550181,39.91,77143.86,10.6,0.26919,0.00011,23.93232]
[1776825550237,39.91,77143.86,10.6,0.26919,0.00011,23.93232]
[1776825550409,39.91,77143.86,10.6,0.26919,0.00011,23.93232]
[1776825550758,39.91,77143.86,10.6,0.26919,0.00011,23.93232]
[1776825550771,39.91,77143.86,10.6,0.26919,0.00011,23.93232]
[1776825550794,39.91,77143.86,10.6,0.26919,0.00011,23.93232]
[1776825550883,39.91,77143.86,10.6,0.26919,0.00011,23.93232]
[1776825550992,39.91,77143.86,10.6,0.26919,0.00011,23.93232]
[1776825551002,39.91,77168.2,10.6,0.27197,0.00011,24.06308]
[1776825551258,39.91,77168.2,10.6,0.27197,0.00011,24.06308]
[1776825551310,39.91,77168.2,10.6,0.27197,0.00011,24.06308]
[1776825551525,39.91,77168.2,10.6,0.27197,0.00011,24.06308]
[1776825551802,39.91,77168.2,10.6,0.27197,0.00011,24.06308]
[1776825551848,39.91,77181.14,10.6,0.27345,0.00011,24.13221]
[1776825552471,39.91,77181.14,10.6,0.27345,0.00011,24.13221]
[1776825552551,39.91,77181.14,10.6,0.27345,0.00011,24.13221]
[1776825552630,39.91,77181.14,10.6,0.27345,0.00011,24.13221]
[1776825552987,39.91,77171.31,10.6,0.27232,0.00011,24.07955]
[1776825554042,39.91,77171.31,10.6,0.27232,0.00011,24.07955]
[1776825554861,39.91,77170.77,10.6,0.27225,0.00011,24.07658]
[1776825554977,39.91,77170.77,10.6,0.27225,0.00011,24.07658]
[1776825558991,39.9,77168.38,10.6,0.27198,0.00011,24.06354]
[1776825559629,39.9,77159.25,10.6,0.27093,0.00011,24.01443]
[1776825564872,39.9,77155.25,10.6,0.27047,0.00011,23.99296]
[1776825565082,39.9,77155.25,10.6,0.27047,0.00011,23.99296]
[1776825566679,39.9,77141.55,10.6,0.26891,0.00011,23.91916]
[1776825568428,39.9,77139.65,10.6,0.26869,0.00011,23.90898]
[1776825568895,39.9,77139.65,10.6,0.26869,0.00011,23.90898]
[1776825569442,39.91,77139.18,10.6,0.26864,0.00011,23.90654]
[1776825569713,39.91,77139.18,10.6,0.26864,0.00011,23.90654]
[1776825569814,39.91,77151.4,10.6,0.27004,0.00011,23.97262]
[1776825571846,39.91,77152.82,10.6,0.2702,0.00011,23.98031]
[1776825573824,39.91,77141.56,10.6,0.26889,0.00011,23.91603]
[1776825574061,39.91,77141.56,10.6,0.26889,0.00011,23.91603]
[1776825576573,39.91,77137.89,10.6,0.26848,0.00011,23.89651]
[1776825576799,39.91,77137.89,10.6,0.26848,0.00011,23.89651]
[1776825576893,39.91,77137.34,10.6,0.26842,0.00011,23.89365]
[1776825577254,39.91,77137.34,10.6,0.26842,0.00011,23.89365]
[1776825578978,39.91,77131.29,10.6,0.26773,0.00011,23.86074]
[1776825584539,39.9,77125.78,10.6,0.26708,0.00011,23.82965]
[1776825588564,39.9,77128.9,10.6,0.26742,0.00011,23.84613]
[1776825593867,39.9,77122.42,10.6,0.26666,0.00011,23.80976]
[1776825598903,39.89,77122.65,10.6,0.26666,0.00011,23.81004]
[1776825602302,39.89,77121.75,10.6,0.26655,0.00011,23.80457]
[1776825602490,39.89,77121.75,10.6,0.26655,0.00011,23.80457]
[1776825602497,39.89,77121.75,10.6,0.26655,0.00011,23.80457]
[1776825602528,39.89,77121.75,10.6,0.26655,0.00011,23.80457]
[1776825603079,39.89,77121.75,10.6,0.26655,0.00011,23.80457]
[1776825603097,39.89,77109.63,10.6,0.26517,0.00011,23.7383]
[1776825604945,39.89,77099.96,10.6,0.26407,0.00011,23.6852]
[1776825605274,39.89,77099.96,10.6,0.26407,0.00011,23.6852]
[1776825605282,39.89,77099.96,10.6,0.26407,0.00011,23.6852]
[1776825608498,39.89,77108.49,10.6,0.26503,0.00011,23.73163]
[1776825610061,39.89,77113.13,10.6,0.26555,0.00011,23.75686]
[1776825611435,39.89,77117.72,10.6,0.26607,0.00011,23.7816]
[1776825611588,39.89,77117.72,10.6,0.26607,0.00011,23.7816]
[1776825612828,39.88,77125.43,10.6,0.26694,0.00011,23.82341]
[1776825614589,39.88,77135.27,10.6,0.26805,0.00011,23.8764]
[1776825616938,39.88,77139.17,10.6,0.26849,0.00011,23.897]
[1776825621452,39.88,77131.72,10.6,0.26761,0.00011,23.85533]
[1776825621565,39.88,77131.72,10.6,0.26761,0.00011,23.85533]
[1776825623930,39.87,77116.76,10.6,0.2659,0.00011,23.77353]
[1776825624301,39.87,77116.41,10.6,0.26585,0.00011,23.77147]
[1776825624321,39.87,77116.41,10.6,0.26585,0.00011,23.77147]
[1776825626122,39.87,77123.34,10.6,0.26664,0.00011,23.80908]
[1776825627550,39.87,77135.49,10.6,0.26801,0.00011,23.87468]
[1776825629835,39.87,77130.18,10.6,0.2674,0.00011,23.84538]
[1776825630600,39.87,77133.29,10.6,0.26775,0.00011,23.86203]
[1776825631128,39.87,77135.98,10.6,0.26802,0.00011,23.87279]
[1776825636162,39.87,77138.46,10.6,0.26832,0.00011,23.88694]
[1776825638096,39.87,77138.46,10.6,0.26832,0.00011,23.88694]
[1776825639037,39.87,77138.88,10.6,0.26837,0.00011,23.88933]
[1776825639125,39.87,77139.63,10.6,0.26846,0.00011,23.89363]
[1776825640571,39.87,77137.47,10.6,0.26822,0.00011,23.88193]
[1776825644291,39.87,77138.31,10.6,0.2683,0.00011,23.88608]
[1776825644484,39.87,77138.31,10.6,0.2683,0.00011,23.88608]
[1776825644771,39.87,77138.31,10.6,0.2683,0.00011,23.88608]
[1776825644789,39.87,77137.85,10.6,0.26825,0.00011,23.88348]
[1776825645524,39.87,77137.85,10.6,0.26825,0.00011,23.88348]
[1776825646099,39.87,77137.85,10.6,0.26825,0.00011,23.88348]
[1776825646118,39.87,77152.93,10.6,0.26998,0.00011,23.96512]
[1776825647550,39.87,77159.68,10.6,0.27075,0.00011,24.00152]
[1776825647609,39.87,77159.68,10.6,0.27075,0.00011,24.00152]
[1776825647684,39.87,77159.68,10.6,0.27075,0.00011,24.00152]
[1776825648169,39.87,77159.68,10.6,0.27075,0.00011,24.00152]
[1776825649285,39.87,77162.77,10.6,0.2711,0.00011,24.01814]
[1776825649590,39.87,77162.77,10.6,0.2711,0.00011,24.01814]
[1776825649775,39.87,77162.77,10.6,0.2711,0.00011,24.01814]
[1776825650501,39.87,77163.84,10.6,0.27123,0.00011,24.02388]
[1776825655800,39.87,77170.42,10.6,0.27198,0.00011,24.05905]
[1776825658404,39.87,77177.21,10.6,0.27275,0.00011,24.09515]
[1776825659711,39.87,77177.08,10.6,0.27273,0.00011,24.09437]
[1776825661175,39.87,77181.15,10.6,0.2732,0.00012,24.11605]
[1776825661210,39.87,77182.07,10.6,0.2733,0.00012,24.12086]
[1776825665366,39.86,77192.7,10.6,0.27451,0.00012,24.17688]
[1776825670401,39.86,77191.77,10.6,0.27439,0.00012,24.1711]
[1776825675435,39.86,77189.46,10.6,0.2741,0.00012,24.15797]
[1776825679152,39.86,77189.9,10.6,0.27414,0.00012,24.16001]
[1776825682223,39.85,77197.44,10.6,0.275,0.00012,24.19946]
[1776825683060,39.85,77197.44,10.6,0.275,0.00012,24.19946]
[1776825683763,39.85,77197.8,10.6,0.27504,0.00012,24.20118]
[1776825684275,39.85,77199.03,10.6,0.27517,0.00012,24.20752]
[1776825684304,39.85,77199.03,10.6,0.27517,0.00012,24.20752]
[1776825684686,39.85,77199.03,10.6,0.27517,0.00012,24.20752]
[1776825684725,39.85,77199.03,10.6,0.27517,0.00012,24.20752]
[1776825684728,39.85,77199.03,10.6,0.27517,0.00012,24.20752]
[1776825685000,39.85,77212.03,10.6,0.27667,0.00012,24.27627]
[1776825686147,39.85,77212.03,10.6,0.27667,0.00012,24.27627]
[1776825687586,39.85,77203.02,10.6,0.27562,0.00012,24.22801]
[1776825688105,39.85,77203.02,10.6,0.27562,0.00012,24.22801]
[1776825691557,39.84,77203.38,10.6,0.27564,0.00012,24.22903]
[1776825693587,39.84,77205.21,10.6,0.27582,0.00012,24.2347]
[1776825695639,39.84,77207.86,10.6,0.27611,0.00012,24.2483]
[1776825695878,39.84,77207.86,10.6,0.27611,0.00012,24.2483]
[1776825697117,39.84,77210.81,10.6,0.27645,0.00012,24.2637]
[1776825697309,39.84,77218.52,10.6,0.27734,0.00012,24.30423]
[1776825697426,39.84,77218.52,10.6,0.27734,0.00012,24.30423]
[1776825697601,39.84,77218.52,10.6,0.27734,0.00012,24.30423]
[1776825697649,39.84,77218.52,10.6,0.27734,0.00012,24.30423]
[1776825697700,39.84,77218.52,10.6,0.27734,0.00012,24.30423]
[1776825697962,39.84,77218.52,10.6,0.27734,0.00012,24.30423]
[1776825697982,39.84,77223.33,10.6,0.27789,0.00012,24.32933]
[1776825698599,39.84,77221.08,10.6,0.27763,0.00012,24.31751]
[1776825701519,39.83,77217.77,10.6,0.27723,0.00012,24.29941]
[1776825704363,39.83,77220.76,10.6,0.27756,0.00012,24.31436]
[1776825705590,39.83,77225.17,10.6,0.27806,0.00012,24.33733]
[1776825708075,39.83,77217.74,10.6,0.27718,0.00012,24.29747]
[1776825711690,39.82,77202.7,10.6,0.27541,0.00012,24.21654]
[1776825713068,39.82,77202.7,10.6,0.27541,0.00012,24.21654]
[1776825718150,39.82,77196.86,10.6,0.27472,0.00012,24.18455]
[1776825718183,39.82,77196.86,10.6,0.27472,0.00012,24.18455]
[1776825719327,39.82,77188.62,10.6,0.27376,0.00012,24.14028]
[1776825724363,39.81,77193.74,10.6,0.27434,0.00012,24.16703]
[1776825729817,39.81,77194.71,10.6,0.27443,0.00012,24.17142]
[1776825734853,39.81,77194.66,10.6,0.27441,0.00012,24.17052]
[1776825735655,39.81,77194.66,10.6,0.27441,0.00012,24.17052]
[1776825736302,39.81,77203.07,10.6,0.27538,0.00012,24.21518]
[1776825737875,39.81,77216.94,10.6,0.27698,0.00012,24.28842]
[1776825739059,39.81,77216.94,10.6,0.27698,0.00012,24.28842]
[1776825739717,39.8,77221.09,10.6,0.27745,0.00012,24.31013]
[1776825739726,39.8,77221.09,10.6,0.27745,0.00012,24.31013]
[1776825740058,39.8,77221.09,10.6,0.27745,0.00012,24.31013]
[1776825741577,39.8,77224.14,10.6,0.2778,0.00012,24.32571]
[1776825741903,39.8,77229.82,10.6,0.27845,0.00012,24.3554]
[1776825742526,39.8,77229.82,10.6,0.27845,0.00012,24.3554]
[1776825743289,39.8,77228.52,10.6,0.2783,0.00012,24.34861]
[1776825744123,39.8,77228.52,10.6,0.2783,0.00012,24.34861]
[1776825744174,39.8,77228.52,10.6,0.2783,0.00012,24.34861]
[1776825744178,39.8,77228.52,10.6,0.2783,0.00012,24.34861]
[1776825744193,39.8,77228.52,10.6,0.2783,0.00012,24.34861]
[1776825744341,39.8,77230.15,10.6,0.27849,0.00012,24.35728]
[1776825744368,39.8,77230.15,10.6,0.27849,0.00012,24.35728]
[1776825744376,39.8,77230.15,10.6,0.27849,0.00012,24.35728]
[1776825744395,39.8,77230.15,10.6,0.27849,0.00012,24.35728]
[1776825744690,39.8,77230.15,10.6,0.27849,0.00012,24.35728]
[1776825745120,39.8,77230.15,10.6,0.27849,0.00012,24.35728]
[1776825745384,39.8,77238.03,10.6,0.27941,0.00012,24.39881]
[1776825746517,39.8,77243.04,10.6,0.27999,0.00012,24.42514]
[1776825749975,39.8,77243.15,10.6,0.28001,0.00012,24.4257]
[1776825749987,39.8,77243.15,10.6,0.28001,0.00012,24.4257]
[1776825750068,39.8,77243.15,10.6,0.28001,0.00012,24.4257]
[1776825750118,39.8,77243.15,10.6,0.28001,0.00012,24.4257]
[1776825750166,39.8,77243.15,10.6,0.28001,0.00012,24.4257]
[1776825750451,39.8,77243.15,10.6,0.28001,0.00012,24.4257]
[1776825750788,39.8,77243.15,10.6,0.28001,0.00012,24.4257]
[1776825750889,39.8,77243.15,10.6,0.28001,0.00012,24.4257]
[1776825751125,39.8,77266.65,10.6,0.28273,0.00012,24.54487]
[1776825751308,39.8,77266.65,10.6,0.28273,0.00012,24.54487]
[1776825751627,39.8,77266.65,10.6,0.28273,0.00012,24.54487]
[1776825751979,39.8,77283.74,10.6,0.28473,0.00012,24.63337]
[1776825753070,39.8,77283.74,10.6,0.28473,0.00012,24.63337]
[1776825753781,39.8,77285.05,10.6,0.28489,0.00012,24.64027]
[1776825754126,39.8,77285.05,10.6,0.28489,0.00012,24.64027]
[1776825754164,39.8,77273.31,10.6,0.28351,0.00012,24.57962]
[1776825754464,39.8,77273.31,10.6,0.28351,0.00012,24.57962]
[1776825754950,39.8,77273.31,10.6,0.28351,0.00012,24.57962]
[1776825755097,39.8,77273.31,10.6,0.28351,0.00012,24.57962]
[1776825755140,39.8,77257.98,10.6,0.28172,0.00012,24.50005]
[1776825755850,39.8,77257.98,10.6,0.28172,0.00012,24.50005]
[1776825755864,39.8,77257.98,10.6,0.28172,0.00012,24.50005]
[1776825755934,39.8,77257.98,10.6,0.28172,0.00012,24.50005]
[1776825756028,39.8,77256.09,10.6,0.28151,0.00012,24.49045]
[1776825757717,39.8,77256.81,10.6,0.28159,0.00012,24.49418]
[1776825758546,39.8,77258.65,10.6,0.28181,0.00012,24.50374]
[1776825758605,39.8,77258.65,10.6,0.28181,0.00012,24.50374]
[1776825761093,39.8,77271.81,10.6,0.28335,0.00012,24.57231]
[1776825761151,39.8,77271.81,10.6,0.28335,0.00012,24.57231]
[1776825761202,39.8,77271.84,10.6,0.28336,0.00012,24.57261]
[1776825762175,39.8,77271.84,10.6,0.28336,0.00012,24.57261]
[1776825762194,39.8,77271.84,10.6,0.28336,0.00012,24.57261]
[1776825762270,39.81,77281.61,10.6,0.28451,0.00012,24.62342]
[1776825762670,39.81,77281.61,10.6,0.28451,0.00012,24.62342]
[1776825762697,39.81,77281.61,10.6,0.28451,0.00012,24.62342]
[1776825763077,39.81,77295.05,10.6,0.28609,0.00012,24.6929]
[1776825763390,39.81,77295.05,10.6,0.28609,0.00012,24.6929]
[1776825763468,39.81,77295.05,10.6,0.28609,0.00012,24.6929]
[1776825763575,39.81,77295.05,10.6,0.28609,0.00012,24.6929]
[1776825763641,39.81,77295.05,10.6,0.28609,0.00012,24.6929]
[1776825764291,39.81,77295.05,10.6,0.28609,0.00012,24.6929]
[1776825764300,39.81,77295.05,10.6,0.28609,0.00012,24.6929]
[1776825764084,39.81,77312.73,10.6,0.28818,0.00012,24.78364]
[1776825764616,39.81,77312.73,10.6,0.28818,0.00012,24.78364]
[1776825765010,39.81,77312.73,10.6,0.28818,0.00012,24.78364]
[1776825765364,39.81,77319.42,10.6,0.28897,0.00012,24.81778]
[1776825766091,39.81,77319.42,10.6,0.28897,0.00012,24.81778]
[1776825766980,39.81,77321.61,10.6,0.28922,0.00012,24.82889]
[1776825766997,39.81,77321.61,10.6,0.28922,0.00012,24.82889]
[1776825767187,39.81,77321.61,10.6,0.28922,0.00012,24.82889]
[1776825767863,39.81,77321.61,10.6,0.28922,0.00012,24.82884]
[1776825768835,39.81,77322.0,10.6,0.28927,0.00012,24.83078]
[1776825769033,39.81,77322.0,10.6,0.28927,0.00012,24.83078]
[1776825769467,39.81,77322.16,10.6,0.28928,0.00012,24.83154]
[1776825770935,39.81,77321.74,10.6,0.28923,0.00012,24.82934]
[1776825771133,39.81,77321.74,10.6,0.28923,0.00012,24.82934]
[1776825771928,39.81,77316.66,10.6,0.28863,0.00012,24.80339]
[1776825773016,39.81,77309.84,10.6,0.28783,0.00012,24.76851]
[1776825774387,39.81,77310.24,10.6,0.28787,0.00012,24.77057]
[1776825774925,39.81,77310.24,10.6,0.28787,0.00012,24.77057]
[1776825775249,39.81,77310.24,10.6,0.28787,0.00012,24.77057]
[1776825775323,39.81,77297.28,10.6,0.28635,0.00012,24.7041]
[1776825776168,39.81,77288.4,10.6,0.2853,0.00012,24.65844]
[1776825777247,39.81,77288.4,10.6,0.2853,0.00012,24.65844]
[1776825777358,39.81,77288.4,10.6,0.2853,0.00012,24.65844]
[1776825778182,39.81,77284.52,10.6,0.28485,0.00012,24.63864]
[1776825781192,39.81,77286.1,10.6,0.28504,0.00012,24.64679]
[1776825781206,39.81,77286.63,10.6,0.2851,0.00012,24.64952]
[1776825781508,39.81,77286.63,10.6,0.2851,0.00012,24.64952]
[1776825782093,39.81,77286.63,10.6,0.2851,0.00012,24.64952]
[1776825782988,39.81,77294.2,10.6,0.28599,0.00012,24.68867]
[1776825788259,39.81,77287.59,10.6,0.28523,0.00012,24.65525]
[1776825793294,39.81,77288.67,10.6,0.28537,0.00012,24.66148]
[1776825793617,39.81,77288.67,10.6,0.28537,0.00012,24.66148]
[1776825797351,39.81,77295.65,10.6,0.2862,0.00012,24.69773]
[1776825805380,39.82,77298.43,10.6,0.28655,0.00012,24.71262]
[1776825809778,39.82,77281.16,10.6,0.28452,0.00012,24.62403]
[1776825815358,39.82,77275.66,10.6,0.28387,0.00012,24.59252]
[1776825815911,39.82,77267.63,10.6,0.28294,0.00012,24.55145]
[1776825817841,39.82,77261.62,10.6,0.28224,0.00012,24.52019]
[1776825817958,39.82,77261.62,10.6,0.28224,0.00012,24.52019]
[1776825818058,39.83,77260.63,10.6,0.28213,0.00012,24.5152]
[1776825818505,39.83,77273.99,10.6,0.28369,0.00012,24.58461]
[1776825819507,39.83,77285.86,10.6,0.28509,0.00012,24.64626]
[1776825823535,39.83,77275.88,10.6,0.28394,0.00012,24.59546]
[1776825827279,39.83,77272.57,10.6,0.28356,0.00012,24.57868]
[1776825827380,39.83,77269.75,10.6,0.28323,0.00012,24.56426]
[1776825828304,39.83,77269.75,10.6,0.28323,0.00012,24.56426]
[1776825830251,39.83,77259.33,10.6,0.28202,0.00012,24.51008]
[1776825833039,39.83,77257.32,10.6,0.28178,0.00012,24.49945]
[1776825838954,39.84,77260.35,10.6,0.28215,0.00012,24.51596]
[1776825839037,39.84,77261.04,10.6,0.28223,0.00012,24.5197]
[1776825840598,39.84,77267.48,10.6,0.28299,0.00012,24.55345]
[1776825841489,39.84,77267.48,10.6,0.28299,0.00012,24.55345]
[1776825841521,39.84,77267.48,10.6,0.28299,0.00012,24.55345]
[1776825840656,39.84,77269.24,10.6,0.2832,0.00012,24.56281]
[1776825842436,39.84,77269.24,10.6,0.2832,0.00012,24.56281]
[1776825841871,39.84,77274.58,10.6,0.28383,0.00012,24.59049]
[1776825843687,39.84,77284.16,10.6,0.28497,0.00012,24.64053]
[1776825845061,39.84,77284.16,10.6,0.28497,0.00012,24.64053]
[1776825845775,39.84,77283.3,10.6,0.28487,0.00012,24.63623]
[1776825846000,39.84,77283.3,10.6,0.28487,0.00012,24.63623]
[1776825851250,39.84,77288.46,10.6,0.28549,0.00012,24.66352]
[1776825852396,39.85,77291.64,10.6,0.28587,0.00012,24.68]
[1776825855274,39.85,77297.06,10.6,0.28651,0.00012,24.70809]
[1776825857218,39.85,77289.76,10.6,0.28566,0.00012,24.6707]
[1776825858791,39.85,77283.2,10.6,0.28489,0.00012,24.63711]
[1776825863828,39.85,77283.48,10.6,0.28494,0.00012,24.63939]
[1776825868864,39.86,77283.39,10.6,0.28495,0.00012,24.63957]
[1776825870586,39.86,77281.43,10.6,0.28472,0.00012,24.62959]
[1776825870878,39.86,77270.1,10.6,0.2834,0.00012,24.57113]
[1776825872306,39.86,77270.1,10.6,0.2834,0.00012,24.57113]
[1776825872405,39.86,77260.84,10.6,0.2823,0.00012,24.51967]
[1776825878934,39.87,77264.21,10.6,0.28273,0.00012,24.53893]
[1776825883086,39.87,77262.87,10.6,0.28259,0.00012,24.53265]
[1776825883187,39.87,77262.44,10.6,0.28255,0.00012,24.53065]
[1776825889004,39.87,77261.32,10.6,0.28243,0.00012,24.52554]
[1776825893101,39.87,77267.9,10.6,0.28321,0.00012,24.56003]
[1776825893157,39.87,77267.25,10.6,0.28314,0.00012,24.55675]
[1776825898688,39.88,77268.28,10.6,0.28328,0.00012,24.56309]
[1776825904113,39.88,77269.32,10.6,0.28343,0.00012,24.56962]
[1776825907138,39.89,77279.96,10.6,0.28469,0.00012,24.62514]
[1776825909152,39.89,77295.41,10.6,0.28651,0.00012,24.70487]
[1776825909972,39.89,77295.41,10.6,0.28651,0.00012,24.70487]
[1776825910077,39.89,77295.41,10.6,0.28651,0.00012,24.70487]
[1776825910328,39.89,77295.41,10.6,0.28651,0.00012,24.70487]
[1776825910394,39.89,77295.41,10.6,0.28651,0.00012,24.70487]
[1776825910405,39.89,77295.41,10.6,0.28651,0.00012,24.70487]
[1776825910434,39.89,77295.41,10.6,0.28651,0.00012,24.70487]
[1776825910583,39.89,77295.41,10.6,0.28651,0.00012,24.70487]
[1776825910626,39.89,77295.12,10.6,0.28648,0.00012,24.70344]
[1776825911155,39.89,77295.12,10.6,0.28648,0.00012,24.70344]
[1776825911266,39.89,77295.12,10.6,0.28648,0.00012,24.70344]
[1776825911281,39.89,77295.12,10.6,0.28648,0.00012,24.70344]
[1776825911361,39.89,77295.12,10.6,0.28648,0.00012,24.70344]
[1776825911365,39.89,77263.33,10.6,0.28275,0.00012,24.53946]
[1776825911556,39.89,77263.33,10.6,0.28275,0.00012,24.53946]
[1776825911569,39.89,77263.33,10.6,0.28275,0.00012,24.53946]
[1776825911653,39.89,77263.33,10.6,0.28275,0.00012,24.53946]
[1776825912387,39.89,77263.33,10.6,0.28275,0.00012,24.53946]
[1776825912389,39.89,77256.66,10.6,0.28198,0.00012,24.50502]
[1776825912993,39.89,77256.66,10.6,0.28198,0.00012,24.50502]
[1776825913110,39.89,77256.66,10.6,0.28198,0.00012,24.50502]
[1776825913452,39.89,77256.66,10.6,0.28198,0.00012,24.50502]
[1776825914091,39.89,77264.45,10.6,0.28289,0.00012,24.54574]
[1776825914486,39.89,77264.45,10.6,0.28289,0.00012,24.54574]
[1776825914763,39.89,77266.75,10.6,0.28317,0.00012,24.55788]
[1776825914904,39.89,77266.75,10.6,0.28317,0.00012,24.55788]
[1776825915190,39.89,77266.75,10.6,0.28317,0.00012,24.55788]
[1776825917252,39.89,77267.59,10.6,0.28328,0.00012,24.56262]
[1776825919428,39.9,77264.1,10.6,0.28288,0.00012,24.54492]
[1776825921647,39.9,77268.4,10.6,0.28339,0.00012,24.56781]
[1776825922338,39.9,77265.78,10.6,0.28309,0.00012,24.55441]
[1776825923561,39.9,77264.3,10.6,0.28292,0.00012,24.54686]
[1776825923835,39.9,77264.3,10.6,0.28292,0.00012,24.54686]
[1776825924352,39.9,77254.82,10.6,0.28182,0.00012,24.49774]
[1776825925880,39.9,77247.26,10.6,0.28094,0.00012,24.45852]
[1776825926989,39.9,77255.28,10.6,0.28188,0.00012,24.50052]
[1776825926991,39.9,77255.28,10.6,0.28188,0.00012,24.50052]
[1776825927463,39.9,77255.28,10.6,0.28188,0.00012,24.50052]
[1776825928974,39.9,77246.64,10.6,0.28088,0.00012,24.45586]
[1776825929225,39.9,77246.64,10.6,0.28088,0.00012,24.45586]
[1776825929387,39.9,77247.33,10.6,0.28097,0.00012,24.45968]
[1776825930600,39.91,77249.24,10.6,0.2812,0.00012,24.46991]
[1776825930714,39.91,77249.24,10.6,0.2812,0.00012,24.46991]
[1776825930756,39.91,77249.24,10.6,0.2812,0.00012,24.46991]
[1776825930870,39.91,77249.24,10.6,0.2812,0.00012,24.46991]
[1776825931401,39.91,77249.2,10.6,0.28118,0.00012,24.46639]
[1776825931944,39.91,77249.2,10.6,0.28118,0.00012,24.46639]
[1776825931951,39.91,77249.2,10.6,0.28118,0.00012,24.46639]
[1776825931982,39.91,77249.2,10.6,0.28118,0.00012,24.46639]
[1776825932147,39.91,77249.2,10.6,0.28118,0.00012,24.46639]
[1776825932361,39.91,77249.2,10.6,0.28118,0.00012,24.46639]
[1776825932408,39.91,77250.38,10.6,0.28131,0.00012,24.47256]
[1776825933095,39.91,77250.38,10.6,0.28131,0.00012,24.47256]
[1776825933162,39.91,77250.38,10.6,0.28131,0.00012,24.47256]
[1776825933910,39.91,77250.33,10.6,0.28131,0.00012,24.47255]
[1776825934369,39.91,77250.33,10.6,0.28131,0.00012,24.47255]
[1776825934913,39.91,77250.51,10.6,0.28134,0.00012,24.47374]
[1776825939457,39.92,77259.78,10.6,0.28245,0.00012,24.52313]
[1776825944492,39.92,77261.99,10.6,0.28273,0.00012,24.53556]
[1776825947311,39.92,77259.44,10.6,0.28244,0.00012,24.52269]
[1776825947513,39.92,77253.49,10.6,0.28175,0.00012,24.49195]
[1776825951541,39.92,77244.5,10.6,0.28071,0.00012,24.44515]
[1776825952301,39.92,77244.5,10.6,0.28071,0.00012,24.44515]
[1776825957697,39.92,77237.26,10.6,0.27986,0.00012,24.40716]
[1776825959836,39.92,77235.71,10.6,0.27968,0.00012,24.39897]
[1776825959915,39.92,77235.71,10.6,0.27968,0.00012,24.39897]
[1776825960062,39.92,77235.71,10.6,0.27968,0.00012,24.39897]
[1776825962126,39.92,77234.54,10.6,0.27954,0.00012,24.39278]
[1776825962582,39.92,77234.54,10.6,0.27954,0.00012,24.39278]
[1776825962615,39.92,77231.94,10.6,0.27924,0.00012,24.3791]
[1776825964635,39.92,77219.53,10.6,0.2778,0.00012,24.3139]
[1776825965911,39.92,77219.53,10.6,0.2778,0.00012,24.3139]
[1776825966925,39.92,77219.29,10.6,0.27777,0.00012,24.31273]
[1776825971492,39.92,77224.65,10.6,0.2784,0.00012,24.34109]
[1776825973775,39.92,77229.8,10.6,0.279,0.00012,24.36816]
[1776825979118,39.92,77226.55,10.6,0.27862,0.00012,24.35105]
[1776825979533,39.92,77226.55,10.6,0.27862,0.00012,24.35105]
[1776825981974,39.92,77220.59,10.6,0.27793,0.00012,24.31976]
[1776825981977,39.92,77220.59,10.6,0.27793,0.00012,24.31976]
[1776825982320,39.92,77220.59,10.6,0.27793,0.00012,24.31976]
[1776825982425,39.92,77220.59,10.6,0.27793,0.00012,24.31976]
[1776825982648,39.92,77218.66,10.6,0.27771,0.00012,24.30964]
[1776825986461,39.92,77209.65,10.6,0.27667,0.00012,24.26232]
[1776825986552,39.92,77209.65,10.6,0.27667,0.00012,24.26232]
[1776825986664,39.92,77210.49,10.6,0.27677,0.00012,24.26685]
[1776825986886,39.92,77208.79,10.6,0.27657,0.00012,24.25796]
[1776825989823,39.92,77207.24,10.6,0.27638,0.00012,24.24923]
[1776825995859,39.91,77205.6,10.6,0.27613,0.00012,24.23516]
[1776825997819,39.91,77206.1,10.6,0.27618,0.00012,24.23756]
[1776825998831,39.91,77212.5,10.6,0.27691,0.00012,24.27114]
[1776826000508,39.91,77215.69,10.6,0.27728,0.00012,24.2877]
[1776826000571,39.91,77215.69,10.6,0.27728,0.00012,24.2877]
[1776826000582,39.91,77215.69,10.6,0.27728,0.00012,24.2877]
[1776826000589,39.91,77215.69,10.6,0.27728,0.00012,24.2877]
[1776826000605,39.91,77215.69,10.6,0.27728,0.00012,24.2877]
[1776826000561,39.91,77219.17,10.6,0.27767,0.00012,24.30575]
[1776826000679,39.91,77219.17,10.6,0.27767,0.00012,24.30575]
[1776826000825,39.91,77219.17,10.6,0.27767,0.00012,24.30575]
[1776826000988,39.91,77219.17,10.6,0.27767,0.00012,24.30575]
[1776826001311,39.91,77219.17,10.6,0.27767,0.00012,24.30575]
[1776826003125,39.91,77227.0,10.6,0.27858,0.00012,24.34701]
[1776826003764,39.91,77225.26,10.6,0.27838,0.00012,24.33787]
[1776826004762,39.91,77227.48,10.6,0.27864,0.00012,24.34956]
[1776826005097,39.91,77227.48,10.6,0.27864,0.00012,24.34956]
[1776826005620,39.91,77227.48,10.6,0.27864,0.00012,24.34956]
[1776826007264,39.91,77222.68,10.6,0.27808,0.00012,24.32432]
[1776826008987,39.91,77222.3,10.6,0.27804,0.00012,24.32239]
[1776826009667,39.91,77221.93,10.6,0.278,0.00012,24.32047]
[1776826010176,39.91,77221.93,10.6,0.278,0.00012,24.32047]
[1776826010190,39.91,77221.93,10.6,0.278,0.00012,24.32047]
[1776826010242,39.91,77221.93,10.6,0.278,0.00012,24.32047]
[1776826010339,39.91,77221.93,10.6,0.278,0.00012,24.32047]
[1776826010373,39.91,77221.93,10.6,0.278,0.00012,24.32047]
[1776826010424,39.91,77221.93,10.6,0.278,0.00012,24.32047]
[1776826011237,39.91,77225.76,10.6,0.27844,0.00012,24.34066]
[1776826011322,39.91,77225.76,10.6,0.27844,0.00012,24.34066]
[1776826011396,39.91,77225.76,10.6,0.27844,0.00012,24.34066]
[1776826011608,39.91,77238.85,10.6,0.27996,0.00012,24.40932]
[1776826013040,39.91,77247.23,10.6,0.28094,0.00012,24.45305]
[1776826018997,39.91,77255.46,10.6,0.28188,0.00012,24.49513]
[1776826022381,39.9,77257.47,10.6,0.2821,0.00012,24.50517]
[1776826022440,39.9,77257.47,10.6,0.2821,0.00012,24.50517]
[1776826023966,39.9,77261.57,10.6,0.28257,0.00012,24.52618]
[1776826024059,39.9,77262.04,10.6,0.28262,0.00012,24.52845]
[1776826029094,39.91,77259.83,10.6,0.28239,0.00012,24.51786]
[1776826031209,39.91,77259.83,10.6,0.28239,0.00012,24.51786]
[1776826031455,39.91,77259.83,10.6,0.28239,0.00012,24.51786]
[1776826031510,39.91,77259.21,10.6,0.28232,0.00012,24.515]
[1776826033312,39.91,77257.69,10.6,0.28214,0.00012,24.50702]
[1776826033698,39.91,77258.62,10.6,0.28225,0.00012,24.51178]
[1776826033927,39.91,77258.62,10.6,0.28225,0.00012,24.51178]
[1776826033934,39.91,77258.62,10.6,0.28225,0.00012,24.51178]
[1776826034580,39.91,77258.62,10.6,0.28225,0.00012,24.51178]
[1776826034149,39.91,77244.7,10.6,0.28063,0.00012,24.43911]
[1776826034780,39.91,77244.7,10.6,0.28063,0.00012,24.43911]
[1776826035148,39.91,77244.7,10.6,0.28063,0.00012,24.43911]
[1776826035209,39.91,77244.7,10.6,0.28063,0.00012,24.43911]
[1776826035231,39.91,77235.49,10.6,0.27955,0.00012,24.39086]
[1776826035680,39.91,77235.49,10.6,0.27955,0.00012,24.39086]
[1776826036127,39.91,77235.49,10.6,0.27955,0.00012,24.39086]
[1776826036444,39.91,77235.49,10.6,0.27955,0.00012,24.39086]
[1776826042205,39.91,77231.2,10.6,0.27905,0.00012,24.36828]
[1776826044193,39.91,77231.84,10.6,0.27913,0.00012,24.37163]
[1776826044403,39.91,77231.84,10.6,0.27913,0.00012,24.37163]
[1776826045699,39.91,77222.68,10.6,0.27806,0.00012,24.32351]
[1776826045792,39.91,77222.68,10.6,0.27806,0.00012,24.32351]
[1776826045803,39.91,77222.68,10.6,0.27806,0.00012,24.32351]
[1776826047157,39.91,77217.85,10.6,0.2775,0.00012,24.29812]
[1776826048273,39.91,77215.79,10.6,0.27727,0.00012,24.28732]
[1776826049390,39.91,77216.24,10.6,0.27732,0.00012,24.28978]
[1776826049456,39.91,77215.49,10.6,0.27724,0.00012,24.2859]
[1776826050922,39.91,77214.61,10.6,0.27713,0.00012,24.28097]
[1776826053939,39.9,77215.75,10.6,0.27722,0.00012,24.28255]
[1776826057098,39.9,77216.89,10.6,0.27733,0.00012,24.28772]
[1776826062346,39.89,77215.84,10.6,0.27717,0.00012,24.28053]
[1776826064779,39.89,77213.69,10.6,0.27691,0.00012,24.26863]
[1776826064842,39.89,77213.69,10.6,0.27691,0.00012,24.26863]
[1776826069431,39.88,77220.25,10.6,0.27764,0.00012,24.30223]
[1776826070165,39.88,77223.06,10.6,0.27796,0.00012,24.31675]
[1776826075438,39.87,77222.47,10.6,0.27785,0.00012,24.31183]
[1776826076210,39.87,77222.47,10.6,0.27785,0.00012,24.31183]
[1776826078896,39.87,77222.99,10.6,0.27789,0.00012,24.31366]
[1776826079469,39.87,77226.64,10.6,0.27831,0.00012,24.33258]
[1776826080409,39.87,77226.64,10.6,0.27831,0.00012,24.33258]
[1776826085511,39.87,77229.99,10.6,0.27868,0.00012,24.34959]
[1776826089422,39.87,77230.12,10.6,0.27869,0.00012,24.34996]
[1776826089428,39.87,77230.12,10.6,0.27869,0.00012,24.34996]
[1776826089539,39.86,77230.89,10.6,0.27878,0.00012,24.35391]
[1776826090102,39.86,77230.89,10.6,0.27878,0.00012,24.35391]
[1776826095581,39.86,77232.01,10.6,0.27886,0.00012,24.35771]
[1776826100617,39.85,77232.29,10.6,0.27885,0.00012,24.35746]
[1776826105653,39.84,77231.19,10.6,0.27868,0.00012,24.34996]
[1776826110698,39.83,77228.83,10.6,0.27837,0.00012,24.33588]
[1776826115733,39.83,77231.89,10.6,0.27866,0.00012,24.34678]
[1776826118822,39.82,77229.8,10.6,0.27841,0.00012,24.33511]
[1776826119384,39.82,77229.8,10.6,0.27841,0.00012,24.33511]
[1776826119603,39.82,77229.8,10.6,0.27841,0.00012,24.33511]
[1776826119643,39.82,77229.8,10.6,0.27841,0.00012,24.33511]
[1776826120421,39.82,77217.4,10.6,0.27694,0.00012,24.26866]
[1776826120994,39.82,77217.4,10.6,0.27694,0.00012,24.26866]
[1776826121353,39.82,77217.4,10.6,0.27694,0.00012,24.26866]
[1776826121454,39.82,77206.03,10.6,0.27562,0.00012,24.20812]
[1776826125470,39.82,77203.0,10.6,0.27526,0.00012,24.19165]
[1776826131341,39.81,77213.21,10.6,0.27641,0.00012,24.2446]
[1776826134801,39.8,77211.72,10.6,0.27621,0.00012,24.23549]
[1776826139902,39.8,77212.15,10.6,0.27623,0.00012,24.23636]
[1776826144937,39.79,77209.95,10.6,0.27595,0.00012,24.22361]
[1776826149972,39.79,77203.48,10.6,0.27518,0.00012,24.18817]
[1776826152327,39.79,77204.4,10.6,0.27528,0.00012,24.19286]
[1776826152677,39.79,77204.4,10.6,0.27528,0.00012,24.19286]
[1776826152726,39.79,77204.4,10.6,0.27528,0.00012,24.19286]
[1776826153125,39.79,77203.72,10.6,0.27519,0.00012,24.18904]
[1776826159041,39.78,77188.62,10.6,0.27343,0.00012,24.10746]
[1776826159875,39.78,77188.62,10.6,0.27343,0.00012,24.10746]
[1776826160624,39.78,77188.62,10.6,0.27343,0.00012,24.10746]
[1776826160641,39.78,77188.62,10.6,0.27343,0.00012,24.10746]
[1776826160653,39.78,77188.62,10.6,0.27343,0.00012,24.10746]
[1776826160785,39.78,77188.62,10.6,0.27343,0.00012,24.10746]
[1776826160806,39.78,77183.81,10.6,0.27287,0.00012,24.08159]
[1776826160902,39.78,77183.81,10.6,0.27287,0.00012,24.08159]
[1776826160949,39.78,77183.81,10.6,0.27287,0.00012,24.08159]
[1776826161163,39.78,77183.81,10.6,0.27287,0.00012,24.08159]
[1776826161181,39.78,77183.81,10.6,0.27287,0.00012,24.08159]
[1776826161323,39.78,77183.81,10.6,0.27287,0.00012,24.08159]
[1776826161324,39.78,77170.53,10.6,0.27134,0.00012,24.01016]
[1776826162810,39.78,77169.37,10.6,0.2712,0.00011,24.0039]
[1776826162958,39.78,77169.37,10.6,0.2712,0.00011,24.0039]
[1776826166416,39.78,77165.76,10.6,0.27079,0.00011,23.98448]
[1776826172133,39.78,77174.44,10.6,0.27176,0.00012,24.02754]
[1776826173009,39.78,77174.44,10.6,0.27176,0.00012,24.02754]
[1776826175845,39.78,77176.92,10.6,0.27205,0.00012,24.04076]
[1776826175920,39.78,77176.92,10.6,0.27205,0.00012,24.04076]
[1776826175989,39.78,77176.92,10.6,0.27205,0.00012,24.04076]
[1776826176218,39.78,77176.92,10.6,0.27205,0.00012,24.04076]
[1776826178093,39.78,77178.48,10.6,0.27222,0.00012,24.04905]
[1776826179403,39.78,77180.97,10.6,0.27251,0.00012,24.06235]
[1776826180190,39.78,77197.0,10.6,0.27436,0.00012,24.14798]
[1776826181460,39.78,77197.0,10.6,0.27436,0.00012,24.14798]
[1776826181530,39.78,77197.0,10.6,0.27436,0.00012,24.14798]
[1776826183834,39.78,77202.68,10.6,0.275,0.00012,24.17775]
[1776826184421,39.78,77202.68,10.6,0.275,0.00012,24.17775]
[1776826184630,39.78,77202.68,10.6,0.275,0.00012,24.17775]
[1776826184664,39.78,77202.68,10.6,0.275,0.00012,24.17775]
[1776826184728,39.78,77202.68,10.6,0.275,0.00012,24.17775]
[1776826184792,39.78,77202.68,10.6,0.275,0.00012,24.17775]
[1776826184743,39.78,77204.12,10.6,0.27516,0.00012,24.18523]
[1776826185807,39.78,77204.12,10.6,0.27516,0.00012,24.18523]
[1776826186232,39.78,77205.06,10.6,0.27528,0.00012,24.19058]
[1776826187140,39.78,77205.06,10.6,0.27528,0.00012,24.19058]
[1776826192273,39.77,77201.46,10.6,0.2748,0.00012,24.16848]
[1776826197309,39.76,77209.35,10.6,0.27569,0.00012,24.2096]
[1776826198710,39.76,77209.35,10.6,0.27569,0.00012,24.2096]
[1776826198739,39.76,77211.19,10.6,0.2759,0.00012,24.21917]
[1776826203214,39.76,77210.25,10.6,0.2758,0.00012,24.21475]
[1776826205078,39.77,77215.82,10.6,0.27646,0.00012,24.24463]
[1776826205273,39.77,77215.82,10.6,0.27646,0.00012,24.24463]
[1776826206870,39.77,77229.49,10.6,0.27805,0.00012,24.3172]
[1776826206917,39.77,77229.49,10.6,0.27805,0.00012,24.3172]
[1776826206970,39.77,77229.49,10.6,0.27805,0.00012,24.3172]
[1776826207002,39.77,77229.49,10.6,0.27805,0.00012,24.3172]
[1776826207056,39.77,77229.49,10.6,0.27805,0.00012,24.3172]
[1776826207138,39.77,77229.49,10.6,0.27805,0.00012,24.3172]
[1776826209299,39.77,77241.98,10.6,0.27951,0.00012,24.38308]
[1776826209981,39.77,77241.55,10.6,0.27946,0.00012,24.3808]
[1776826210645,39.77,77241.55,10.6,0.27946,0.00012,24.3808]
[1776826210706,39.77,77241.55,10.6,0.27946,0.00012,24.3808]
[1776826210944,39.77,77241.56,10.6,0.27946,0.00012,24.38084]
[1776826210955,39.77,77241.56,10.6,0.27946,0.00012,24.38084]
[1776826211034,39.77,77241.56,10.6,0.27946,0.00012,24.38084]
[1776826212986,39.77,77243.74,10.6,0.27971,0.00012,24.39226]
[1776826212991,39.77,77243.74,10.6,0.27971,0.00012,24.39226]
[1776826216688,39.77,77250.43,10.6,0.28049,0.00012,24.42725]
[1776826216706,39.77,77250.43,10.6,0.28049,0.00012,24.42725]
[1776826216807,39.77,77250.43,10.6,0.28049,0.00012,24.42725]
[1776826218460,39.76,77264.35,10.6,0.28211,0.00012,24.49982]
[1776826218973,39.76,77264.35,10.6,0.28211,0.00012,24.49982]
[1776826219223,39.76,77264.35,10.6,0.28211,0.00012,24.49982]
[1776826219468,39.76,77268.73,10.6,0.28262,0.00012,24.52253]
[1776826220592,39.76,77268.73,10.6,0.28262,0.00012,24.52253]
[1776826226518,39.77,77269.24,10.6,0.28272,0.00012,24.52664]
[1776826232560,39.78,77268.38,10.6,0.28263,0.00012,24.51988]
[1776826237595,39.78,77267.82,10.6,0.28259,0.00012,24.51811]
[1776826241739,39.79,77267.9,10.6,0.28261,0.00012,24.51923]
[1776826241830,39.79,77262.63,10.6,0.282,0.00012,24.49201]
[1776826243866,39.79,77257.61,10.6,0.28142,0.00012,24.46599]
[1776826249879,39.79,77253.0,10.6,0.28091,0.00012,24.44322]
[1776826250301,39.79,77251.55,10.6,0.28075,0.00012,24.43586]
[1776826255721,39.8,77248.46,10.6,0.28039,0.00012,24.41988]
[1776826260247,39.79,77248.19,10.6,0.28036,0.00012,24.41843]
[1776826264332,39.79,77244.92,10.6,0.27998,0.00012,24.40121]
[1776826264785,39.79,77256.94,10.6,0.28138,0.00012,24.46414]
[1776826265661,39.79,77256.94,10.6,0.28138,0.00012,24.46414]
[1776826265792,39.79,77267.47,10.6,0.28261,0.00012,24.51898]
[1776826266352,39.79,77267.47,10.6,0.28261,0.00012,24.51898]
[1776826266391,39.79,77267.47,10.6,0.28261,0.00012,24.51898]
[1776826266593,39.79,77267.47,10.6,0.28261,0.00012,24.51898]
[1776826266890,39.79,77267.47,10.6,0.28261,0.00012,24.51898]
[1776826266893,39.8,77278.93,10.6,0.28396,0.00012,24.57872]
[1776826266941,39.8,77278.93,10.6,0.28396,0.00012,24.57872]
[1776826266973,39.8,77278.93,10.6,0.28396,0.00012,24.57872]
[1776826267429,39.8,77278.93,10.6,0.28396,0.00012,24.57872]
[1776826267538,39.8,77278.93,10.6,0.28396,0.00012,24.57872]
[1776826267838,39.8,77278.93,10.6,0.28396,0.00012,24.57872]
[1776826267956,39.8,77287.19,10.6,0.28493,0.00012,24.62161]
[1776826268511,39.8,77287.19,10.6,0.28493,0.00012,24.62161]
[1776826268516,39.8,77287.19,10.6,0.28493,0.00012,24.62161]
[1776826268812,39.8,77287.19,10.6,0.28493,0.00012,24.62161]
[1776826268997,39.8,77287.19,10.6,0.28493,0.00012,24.62161]
[1776826269633,39.8,77291.92,10.6,0.28549,0.00012,24.64614]
[1776826269650,39.8,77291.92,10.6,0.28549,0.00012,24.64614]
[1776826270003,39.8,77294.44,10.6,0.28579,0.00012,24.65925]
[1776826270433,39.8,77294.44,10.6,0.28579,0.00012,24.65925]
[1776826271275,39.8,77302.83,10.6,0.28678,0.00012,24.70248]
[1776826271381,39.8,77302.83,10.6,0.28678,0.00012,24.70248]
[1776826271456,39.8,77302.83,10.6,0.28678,0.00012,24.70248]
[1776826271603,39.8,77302.83,10.6,0.28678,0.00012,24.70248]
[1776826271849,39.8,77313.29,10.6,0.28802,0.00012,24.75612]
[1776826271965,39.8,77313.29,10.6,0.28802,0.00012,24.75612]
[1776826272521,39.8,77313.29,10.6,0.28802,0.00012,24.75612]
[1776826272923,39.8,77313.29,10.6,0.28802,0.00012,24.75612]
[1776826273303,39.8,77316.21,10.6,0.28836,0.00012,24.77103]
[1776826273972,39.8,77317.25,10.6,0.28849,0.00012,24.77631]
[1776826274512,39.8,77317.25,10.6,0.28849,0.00012,24.77631]
[1776826275081,39.8,77317.48,10.6,0.28851,0.00012,24.77746]
[1776826278228,39.8,77316.67,10.6,0.28842,0.00012,24.77322]
[1776826280394,39.8,77314.38,10.6,0.28814,0.00012,24.76145]
[1776826280484,39.8,77314.38,10.6,0.28814,0.00012,24.76145]
[1776826282542,39.8,77312.28,10.6,0.28789,0.00012,24.75066]
[1776826288190,39.8,77311.65,10.6,0.28782,0.00012,24.74736]
[1776826289268,39.8,77311.6,10.6,0.28781,0.00012,24.74708]
[1776826292133,39.8,77316.42,10.6,0.28838,0.00012,24.77171]
[1776826292380,39.8,77316.42,10.6,0.28838,0.00012,24.77171]
[1776826293730,39.8,77317.19,10.6,0.28845,0.00012,24.77205]
[1776826293754,39.8,77325.64,10.6,0.28945,0.00012,24.81505]
[1776826294073,39.8,77325.64,10.6,0.28945,0.00012,24.81505]
[1776826296479,39.8,77334.72,10.6,0.29053,0.00012,24.86136]
[1776826297128,39.8,77334.16,10.6,0.29046,0.00012,24.85857]
[1776826297432,39.8,77334.16,10.6,0.29046,0.00012,24.85857]
[1776826299548,39.8,77336.52,10.6,0.29074,0.00012,24.87059]
[1776826299567,39.8,77336.52,10.6,0.29074,0.00012,24.87059]
[1776826300317,39.8,77338.28,10.6,0.29096,0.00012,24.87989]
[1776826300972,39.8,77342.74,10.6,0.2915,0.00012,24.90263]
[1776826301084,39.8,77342.74,10.6,0.2915,0.00012,24.90263]
[1776826302138,39.8,77345.08,10.6,0.29178,0.00012,24.91461]
[1776826302141,39.8,77345.08,10.6,0.29178,0.00012,24.91461]
[1776826302379,39.8,77345.08,10.6,0.29178,0.00012,24.91461]
[1776826304018,39.8,77345.82,10.6,0.29187,0.00012,24.91863]
[1776826304749,39.8,77345.82,10.6,0.29187,0.00012,24.91863]
[1776826307244,39.8,77340.38,10.6,0.29124,0.00012,24.89161]
[1776826307346,39.8,77340.38,10.6,0.29124,0.00012,24.89161]
[1776826308448,39.8,77340.21,10.6,0.29122,0.00012,24.89092]
[1776826311160,39.81,77332.2,10.6,0.29029,0.00012,24.85092]
[1776826311235,39.81,77332.2,10.6,0.29029,0.00012,24.85092]
[1776826311270,39.81,77332.2,10.6,0.29029,0.00012,24.85092]
[1776826314221,39.81,77327.35,10.6,0.28973,0.00012,24.82694]
[1776826314295,39.81,77327.35,10.6,0.28973,0.00012,24.82694]
[1776826316885,39.81,77329.05,10.6,0.28994,0.00012,24.83605]
[1776826316931,39.81,77328.66,10.6,0.2899,0.00012,24.8343]
[1776826319193,39.81,77316.49,10.6,0.28845,0.00012,24.77209]
[1776826321647,39.81,77315.54,10.6,0.28834,0.00012,24.7672]
[1776826327250,39.81,77315.25,10.6,0.2883,0.00012,24.76553]
[1776826329318,39.81,77315.27,10.6,0.2883,0.00012,24.7656]
[1776826329478,39.81,77315.27,10.6,0.2883,0.00012,24.7656]
[1776826333322,39.81,77319.41,10.6,0.28879,0.00012,24.78663]
[1776826334220,39.81,77317.05,10.6,0.28851,0.00012,24.77454]
[1776826334299,39.81,77305.44,10.6,0.28714,0.00012,24.71511]
[1776826335269,39.81,77305.44,10.6,0.28714,0.00012,24.71511]
[1776826335678,39.81,77305.44,10.6,0.28714,0.00012,24.71511]
[1776826335831,39.81,77305.44,10.6,0.28714,0.00012,24.71511]
[1776826335915,39.81,77295.74,10.6,0.286,0.00012,24.6653]
[1776826338328,39.81,77308.63,10.6,0.28752,0.00012,24.73163]
[1776826341246,39.81,77316.12,10.6,0.2884,0.00012,24.76991]
[1776826346384,39.81,77317.67,10.6,0.28858,0.00012,24.77762]
[1776826351419,39.81,77321.36,10.6,0.28899,0.00012,24.79264]
[1776826353168,39.81,77321.68,10.6,0.28903,0.00012,24.79421]
[1776826356304,39.81,77321.14,10.6,0.28896,0.00012,24.79129]
[1776826357581,39.81,77321.22,10.6,0.28897,0.00012,24.79164]
[1776826359978,39.81,77318.29,10.6,0.28862,0.00012,24.77659]
[1776826360785,39.81,77318.39,10.6,0.28863,0.00012,24.77706]
[1776826361138,39.81,77319.7,10.6,0.28878,0.00012,24.7837]
[1776826362242,39.81,77326.68,10.6,0.28961,0.00012,24.8192]
[1776826362497,39.81,77334.75,10.6,0.29056,0.00012,24.8601]
[1776826364076,39.81,77334.69,10.6,0.29056,0.00012,24.85986]
[1776826364239,39.81,77334.69,10.6,0.29056,0.00012,24.85986]
[1776826367302,39.81,77337.43,10.6,0.29089,0.00012,24.87387]
[1776826371360,39.81,77335.59,10.6,0.29067,0.00012,24.86474]
[1776826371560,39.81,77335.92,10.6,0.29071,0.00012,24.86646]
[1776826374377,39.81,77334.28,10.6,0.29051,0.00012,24.85791]
[1776826379091,39.8,77334.86,10.6,0.29057,0.00012,24.86027]
[1776826384778,39.8,77337.25,10.6,0.29083,0.00012,24.87179]
[1776826385551,39.8,77339.69,10.6,0.29112,0.00012,24.88403]
[1776826386950,39.8,77344.87,10.6,0.29173,0.00012,24.91008]
[1776826387919,39.8,77346.68,10.6,0.29194,0.00012,24.91907]
[1776826388046,39.8,77350.28,10.6,0.29237,0.00012,24.93706]
[1776826388565,39.8,77350.28,10.6,0.29237,0.00012,24.93706]
[1776826388607,39.8,77350.28,10.6,0.29237,0.00012,24.93706]
[1776826388749,39.8,77350.28,10.6,0.29237,0.00012,24.93706]
[1776826388792,39.8,77353.19,10.6,0.29271,0.00012,24.95154]
[1776826389912,39.8,77353.19,10.6,0.29271,0.00012,24.95154]
[1776826389924,39.8,77353.19,10.6,0.29271,0.00012,24.95154]
[1776826389928,39.8,77353.19,10.6,0.29271,0.00012,24.95154]
[1776826391501,39.8,77361.64,10.6,0.29372,0.00012,24.99423]
[1776826391617,39.8,77361.64,10.6,0.29372,0.00012,24.99423]
[1776826392487,39.8,77366.01,10.6,0.29425,0.00012,25.01622]
[1776826392546,39.8,77366.01,10.6,0.29425,0.00012,25.01622]
[1776826392570,39.8,77366.01,10.6,0.29425,0.00012,25.01622]
[1776826394475,39.8,77368.12,10.6,0.2945,0.00012,25.02688]
[1776826395673,39.8,77367.1,10.6,0.29438,0.00012,25.02182]
[1776826400043,39.8,77366.84,10.6,0.29435,0.00012,25.0207]
[1776826400133,39.8,77367.23,10.6,0.2944,0.00012,25.0227]
[1776826400189,39.8,77367.23,10.6,0.2944,0.00012,25.0227]
[1776826400262,39.8,77367.23,10.6,0.2944,0.00012,25.0227]
[1776826400286,39.8,77367.23,10.6,0.2944,0.00012,25.0227]
[1776826400399,39.8,77367.23,10.6,0.2944,0.00012,25.0227]
[1776826400491,39.8,77367.23,10.6,0.2944,0.00012,25.0227]
[1776826400532,39.8,77367.23,10.6,0.2944,0.00012,25.0227]
[1776826400632,39.8,77367.23,10.6,0.2944,0.00012,25.0227]
[1776826400805,39.8,77367.23,10.6,0.2944,0.00012,25.0227]
[1776826400849,39.8,77367.23,10.6,0.2944,0.00012,25.0227]
[1776826400929,39.8,77374.56,10.6,0.29528,0.00012,25.05938]
[1776826401556,39.8,77374.56,10.6,0.29528,0.00012,25.05938]
[1776826401617,39.8,77374.56,10.6,0.29528,0.00012,25.05938]
[1776826401872,39.8,77374.56,10.6,0.29528,0.00012,25.05938]
[1776826401917,39.8,77374.56,10.6,0.29528,0.00012,25.05938]
[1776826401957,39.8,77374.56,10.6,0.29528,0.00012,25.05938]
[1776826401966,39.8,77374.56,10.6,0.29528,0.00012,25.05938]
[1776826402231,39.8,77381.43,10.6,0.29611,0.00012,25.09391]
[1776826402257,39.8,77381.43,10.6,0.29611,0.00012,25.09391]
[1776826402435,39.8,77381.43,10.6,0.29611,0.00012,25.09391]
[1776826402562,39.8,77381.43,10.6,0.29611,0.00012,25.09391]
[1776826402597,39.8,77381.43,10.6,0.29611,0.00012,25.09391]
[1776826402767,39.8,77381.43,10.6,0.29611,0.00012,25.09391]
[1776826402787,39.8,77381.43,10.6,0.29611,0.00012,25.09391]
[1776826403025,39.8,77381.43,10.6,0.29611,0.00012,25.09391]
[1776826403156,39.8,77405.72,10.6,0.29902,0.00012,25.21415]
[1776826403500,39.8,77405.72,10.6,0.29902,0.00012,25.21415]
[1776826403577,39.8,77405.72,10.6,0.29902,0.00012,25.21415]
[1776826403938,39.81,77431.77,10.6,0.30216,0.00012,25.34211]
[1776826404110,39.81,77431.77,10.6,0.30216,0.00012,25.34211]
[1776826404237,39.81,77431.77,10.6,0.30216,0.00012,25.34211]
[1776826404380,39.81,77431.77,10.6,0.30216,0.00012,25.34211]
[1776826404904,39.81,77431.77,10.6,0.30216,0.00012,25.34211]
[1776826404942,39.81,77431.77,10.6,0.30216,0.00012,25.34211]
[1776826405010,39.81,77428.29,10.6,0.30174,0.00012,25.32519]
[1776826405201,39.81,77428.29,10.6,0.30174,0.00012,25.32519]
[1776826405421,39.81,77428.29,10.6,0.30174,0.00012,25.32519]
[1776826405730,39.81,77428.29,10.6,0.30174,0.00012,25.32519]
[1776826405993,39.81,77406.85,10.6,0.29918,0.00012,25.22061]
[1776826406114,39.81,77406.85,10.6,0.29918,0.00012,25.22061]
[1776826406769,39.81,77406.85,10.6,0.29918,0.00012,25.22061]
[1776826406852,39.81,77406.85,10.6,0.29918,0.00012,25.22061]
[1776826406872,39.81,77385.42,10.6,0.29661,0.00012,25.11481]
[1776826407159,39.81,77385.42,10.6,0.29661,0.00012,25.11481]
[1776826408304,39.81,77387.21,10.6,0.29683,0.00012,25.12394]
[1776826408324,39.81,77387.21,10.6,0.29683,0.00012,25.12394]
[1776826409176,39.81,77391.99,10.6,0.29741,0.00012,25.14787]
[1776826409323,39.81,77391.99,10.6,0.29741,0.00012,25.14787]
[1776826409627,39.81,77391.99,10.6,0.29741,0.00012,25.14787]
[1776826410124,39.81,77397.05,10.6,0.29802,0.00012,25.17311]
[1776826410744,39.81,77397.05,10.6,0.29802,0.00012,25.17311]
[1776826410868,39.81,77397.05,10.6,0.29802,0.00012,25.17311]
[1776826412579,39.81,77395.23,10.6,0.29779,0.00012,25.16095]
[1776826412790,39.81,77395.23,10.6,0.29779,0.00012,25.16095]
[1776826413179,39.82,77392.12,10.6,0.29742,0.00012,25.14575]
[1776826413494,39.82,77392.12,10.6,0.29742,0.00012,25.14575]
[1776826415878,39.82,77405.07,10.6,0.29899,0.00012,25.21027]
[1776826416965,39.82,77405.07,10.6,0.29899,0.00012,25.21027]
[1776826417074,39.82,77405.07,10.6,0.29899,0.00012,25.21027]
[1776826418899,39.82,77390.46,10.6,0.29725,0.00012,25.13861]
[1776826420492,39.82,77387.77,10.6,0.29694,0.00012,25.12549]
[1776826420767,39.82,77387.77,10.6,0.29694,0.00012,25.12549]
[1776826420814,39.82,77387.77,10.6,0.29694,0.00012,25.12549]
[1776826420914,39.82,77387.77,10.6,0.29694,0.00012,25.12549]
[1776826420933,39.82,77387.77,10.6,0.29694,0.00012,25.12549]
[1776826421029,39.82,77379.5,10.6,0.29595,0.00012,25.08464]
[1776826421186,39.82,77379.5,10.6,0.29595,0.00012,25.08464]
[1776826421368,39.82,77379.5,10.6,0.29595,0.00012,25.08464]
[1776826421921,39.82,77369.23,10.6,0.29473,0.00012,25.03351]
[1776826422524,39.82,77369.23,10.6,0.29473,0.00012,25.03351]
[1776826422613,39.82,77369.23,10.6,0.29473,0.00012,25.03351]
[1776826422855,39.82,77369.23,10.6,0.29473,0.00012,25.03351]
[1776826422903,39.82,77369.23,10.6,0.29473,0.00012,25.03351]
[1776826422910,39.82,77369.23,10.6,0.29473,0.00012,25.03351]
[1776826422956,39.82,77369.23,10.6,0.29473,0.00012,25.03351]
[1776826423051,39.82,77357.68,10.6,0.29336,0.00012,24.9758]
[1776826424952,39.82,77349.65,10.6,0.29239,0.00012,24.93518]
[1776826424980,39.82,77349.65,10.6,0.29239,0.00012,24.93518]
[1776826425046,39.82,77347.38,10.6,0.29212,0.00012,24.92354]
[1776826425827,39.82,77347.38,10.6,0.29212,0.00012,24.92354]
[1776826425879,39.82,77347.38,10.6,0.29212,0.00012,24.92354]
[1776826425918,39.82,77347.38,10.6,0.29212,0.00012,24.92354]
[1776826426088,39.82,77350.3,10.6,0.29247,0.00012,24.93838]
[1776826426263,39.82,77350.3,10.6,0.29247,0.00012,24.93838]
[1776826426323,39.82,77350.3,10.6,0.29247,0.00012,24.93838]
[1776826426931,39.82,77350.3,10.6,0.29247,0.00012,24.93838]
[1776826427057,39.82,77350.3,10.6,0.29247,0.00012,24.93838]
[1776826428025,39.82,77354.3,10.6,0.29295,0.00012,24.95861]
[1776826428933,39.82,77346.83,10.6,0.29206,0.00012,24.92097]
[1776826432135,39.82,77353.05,10.6,0.2928,0.00012,24.95231]
[1776826432216,39.82,77353.05,10.6,0.2928,0.00012,24.95231]
[1776826432576,39.82,77353.05,10.6,0.2928,0.00012,24.95231]
[1776826432805,39.82,77353.05,10.6,0.2928,0.00012,24.95231]
[1776826433020,39.82,77353.05,10.6,0.2928,0.00012,24.95231]
[1776826433920,39.82,77354.89,10.6,0.29302,0.00012,24.96166]
[1776826435963,39.82,77354.38,10.6,0.29296,0.00012,24.95903]
[1776826436320,39.82,77354.67,10.6,0.29299,0.00012,24.96046]
[1776826440049,39.82,77341.99,10.6,0.29149,0.00012,24.89681]
[1776826443070,39.83,77352.44,10.6,0.29274,0.00012,24.9499]
[1776826444201,39.83,77356.09,10.6,0.29318,0.00012,24.96834]
[1776826444230,39.83,77356.09,10.6,0.29318,0.00012,24.96834]
[1776826444370,39.83,77356.09,10.6,0.29318,0.00012,24.96834]
[1776826444492,39.83,77356.09,10.6,0.29318,0.00012,24.96834]
[1776826445005,39.83,77356.09,10.6,0.29318,0.00012,24.96834]
[1776826445399,39.83,77356.09,10.6,0.29318,0.00012,24.96842]
[1776826445417,39.83,77356.09,10.6,0.29318,0.00012,24.96842]
[1776826445739,39.83,77356.09,10.6,0.29318,0.00012,24.96842]
[1776826445898,39.83,77356.09,10.6,0.29318,0.00012,24.96842]
[1776826445986,39.83,77356.09,10.6,0.29318,0.00012,24.96842]
[1776826446042,39.83,77363.53,10.6,0.29407,0.00012,25.00573]
[1776826446236,39.83,77363.53,10.6,0.29407,0.00012,25.00573]
[1776826446297,39.83,77363.53,10.6,0.29407,0.00012,25.00573]
[1776826446651,39.83,77363.53,10.6,0.29407,0.00012,25.00573]
[1776826446870,39.83,77363.53,10.6,0.29407,0.00012,25.00573]
[1776826446929,39.83,77398.02,10.6,0.29819,0.00012,25.17738]
[1776826447814,39.83,77398.02,10.6,0.29819,0.00012,25.17738]
[1776826447950,39.83,77398.02,10.6,0.29819,0.00012,25.17738]
[1776826448067,39.83,77398.02,10.6,0.29819,0.00012,25.17738]
[1776826448094,39.83,77419.48,10.6,0.30078,0.00012,25.28305]
[1776826448215,39.83,77419.48,10.6,0.30078,0.00012,25.28305]
[1776826448703,39.83,77419.48,10.6,0.30078,0.00012,25.28305]
[1776826449169,39.83,77427.44,10.6,0.30174,0.00012,25.32195]
[1776826450474,39.83,77428.85,10.6,0.30191,0.00012,25.32885]
[1776826454703,39.83,77428.41,10.6,0.30186,0.00012,25.32683]
[1776826454907,39.83,77428.41,10.6,0.30186,0.00012,25.32683]
[1776826455382,39.83,77428.9,10.6,0.30192,0.00012,25.32928]
[1776826456266,39.83,77429.2,10.6,0.30196,0.00012,25.33077]
[1776826456294,39.83,77429.2,10.6,0.30196,0.00012,25.33077]
[1776826456318,39.83,77429.2,10.6,0.30196,0.00012,25.33077]
[1776826456548,39.83,77429.2,10.6,0.30196,0.00012,25.33077]
[1776826456561,39.83,77429.2,10.6,0.30196,0.00012,25.33077]
[1776826456707,39.83,77429.2,10.6,0.30196,0.00012,25.33077]
[1776826456838,39.83,77429.2,10.6,0.30196,0.00012,25.33077]
[1776826457404,39.83,77427.92,10.6,0.3018,0.00012,25.32458]
[1776826457589,39.83,77427.92,10.6,0.3018,0.00012,25.32458]
[1776826459605,39.83,77423.58,10.6,0.30128,0.00012,25.30346]
[1776826459619,39.83,77423.58,10.6,0.30128,0.00012,25.30346]
[1776826459651,39.83,77423.58,10.6,0.30128,0.00012,25.30346]
[1776826459858,39.83,77423.58,10.6,0.30128,0.00012,25.30346]
[1776826460083,39.83,77423.58,10.6,0.30128,0.00012,25.30346]
[1776826460601,39.84,77422.92,10.6,0.30122,0.00012,25.30088]
[1776826460766,39.84,77422.92,10.6,0.30122,0.00012,25.30088]
[1776826460914,39.84,77422.95,10.6,0.30124,0.00012,25.30163]
[1776826461809,39.84,77422.95,10.6,0.30124,0.00012,25.30163]
[1776826461819,39.84,77422.95,10.6,0.30124,0.00012,25.30163]
[1776826461995,39.84,77422.95,10.6,0.30124,0.00012,25.30163]
[1776826462003,39.84,77422.95,10.6,0.30124,0.00012,25.30163]
[1776826462243,39.86,77425.61,10.6,0.30165,0.00012,25.318]
[1776826463170,39.87,77426.22,10.6,0.30181,0.00012,25.32417]
[1776826463177,39.87,77426.22,10.6,0.30181,0.00012,25.32417]
[1776826463686,39.87,77426.22,10.6,0.30181,0.00012,25.32417]
[1776826464056,39.87,77426.22,10.6,0.30181,0.00012,25.32417]
[1776826464318,39.89,77431.73,10.6,0.30255,0.00012,25.35403]
[1776826464960,39.89,77431.73,10.6,0.30255,0.00012,25.35403]
[1776826465250,39.91,77448.74,10.6,0.30468,0.00012,25.43897]
[1776826467354,39.93,77456.35,10.6,0.30571,0.00012,25.47978]
[1776826468216,39.94,77459.87,27.8,0.30618,0.00012,25.49811]
[1776826468281,39.94,77459.87,27.8,0.30618,0.00012,25.49811]
[1776826469598,39.95,77458.99,27.8,0.30611,0.00012,25.49521]
[1776826470052,39.95,77458.99,27.8,0.30611,0.00012,25.49521]
[1776826470261,39.95,77466.82,27.8,0.30709,0.00012,25.53386]
[1776826470290,39.95,77466.82,27.8,0.30709,0.00012,25.53386]
[1776826470309,39.95,77466.82,30.6,0.30709,0.00012,25.53386]
[1776826470314,39.95,77466.82,30.6,0.30709,0.00012,25.53386]
[1776826470503,39.95,77466.82,30.6,0.30709,0.00012,25.53386]
[1776826470577,39.96,77475.8,30.6,0.3082,0.00012,25.57744]
[1776826471852,39.96,77475.8,30.6,0.3082,0.00012,25.57744]
[1776826472301,39.99,77483.93,30.6,0.30932,0.00012,25.61801]
[1776826472351,39.99,77483.93,30.6,0.30932,0.00012,25.61801]
[1776826473416,40.02,77483.4,30.6,0.3094,0.00012,25.62067]
[1776826473897,40.02,77483.4,30.6,0.3094,0.00012,25.62067]
[1776826474288,40.06,77484.48,30.6,0.30971,0.00012,25.63219]
[1776826474532,40.06,77484.48,30.6,0.30971,0.00012,25.63219]
[1776826474632,40.1,77483.57,30.6,0.30977,0.00012,25.63415]
[1776826475156,40.1,77483.57,30.6,0.30977,0.00012,25.63415]
[1776826476258,40.1,77479.97,30.6,0.30934,0.00012,25.61723]
[1776826476371,40.1,77479.97,30.6,0.30934,0.00012,25.61723]
[1776826476421,40.1,77479.97,30.6,0.30934,0.00012,25.61723]
[1776826476566,40.1,77479.97,30.6,0.30934,0.00012,25.61723]
[1776826476602,40.1,77479.97,30.6,0.30934,0.00012,25.61723]
[1776826476712,40.1,77479.97,30.6,0.30934,0.00012,25.61723]
[1776826476833,40.1,77479.97,30.6,0.30934,0.00012,25.61723]
[1776826476869,40.1,77479.97,30.6,0.30934,0.00012,25.61723]
[1776826477014,40.1,77479.97,30.6,0.30934,0.00012,25.61723]
[1776826477049,40.18,77474.57,30.6,0.30909,0.00012,25.6064]
[1776826478175,40.22,77475.82,30.6,0.30941,0.00012,25.6185]
[1776826478212,40.22,77475.82,30.6,0.30941,0.00012,25.6185]
[1776826478261,40.22,77475.82,30.6,0.30941,0.00012,25.6185]
[1776826478409,40.22,77475.82,30.6,0.30941,0.00012,25.6185]
[1776826478533,40.22,77475.82,30.6,0.30941,0.00012,25.6185]
[1776826478592,40.22,77475.82,30.6,0.30941,0.00012,25.6185]
[1776826478846,40.22,77475.82,30.6,0.30941,0.00012,25.6185]
[1776826479227,40.22,77475.82,30.6,0.30941,0.00012,25.6185]
[1776826478882,40.22,77488.41,30.6,0.31093,0.00012,25.67738]
[1776826479468,40.22,77488.41,30.6,0.31093,0.00012,25.67738]
[1776826479687,40.22,77488.41,30.6,0.31093,0.00012,25.67738]
[1776826479741,40.22,77488.41,30.6,0.31093,0.00012,25.67738]
[1776826479938,40.26,77499.11,30.6,0.31242,0.00012,25.73411]
[1776826480429,40.26,77499.11,30.6,0.31242,0.00012,25.73411]
[1776826481127,40.26,77499.11,30.6,0.31242,0.00012,25.73411]
[1776826481832,40.26,77502.45,30.6,0.31282,0.00012,25.74956]
[1776826482346,40.3,77503.27,30.6,0.3131,0.00012,25.7596]
[1776826482541,40.3,77503.27,30.6,0.3131,0.00012,25.7596]
[1776826482662,40.3,77503.27,30.6,0.3131,0.00012,25.7596]
[1776826483331,40.33,77500.04,30.6,0.31286,0.00012,25.75023]
[1776826483481,40.33,77496.48,30.6,0.31243,0.00012,25.73378]
[1776826487183,40.37,77491.87,30.6,0.31203,0.00012,25.71803]
[1776826487966,40.41,77474.87,30.6,0.31018,0.00012,25.64593]
[1776826488955,40.41,77474.87,30.6,0.31018,0.00012,25.64593]
[1776826489684,40.46,77469.66,30.6,0.30978,0.00012,25.62973]
[1776826489766,40.46,77469.66,30.6,0.30978,0.00012,25.62973]
[1776826489855,40.46,77478.02,30.6,0.31078,0.00012,25.66861]
[1776826490790,40.46,77478.02,30.6,0.31078,0.00012,25.66861]
[1776826490813,40.46,77478.02,30.6,0.31078,0.00012,25.66861]
[1776826490887,40.46,77478.02,30.6,0.31078,0.00012,25.66861]
[1776826490975,40.49,77498.69,30.6,0.31343,0.00012,25.76999]
[1776826491729,40.49,77498.69,30.6,0.31343,0.00012,25.76999]
[1776826492118,40.55,77501.62,30.6,0.31406,0.00012,25.79312]
[1776826492800,40.55,77501.62,30.6,0.31406,0.00012,25.79312]
[1776826492888,40.55,77501.62,30.6,0.31406,0.00012,25.79312]
[1776826493442,40.58,77505.43,30.6,0.31465,0.00012,25.81497]
[1776826494362,40.58,77509.39,30.6,0.31513,0.00012,25.833]
[1776826494963,40.58,77509.39,30.6,0.31513,0.00012,25.833]
[1776826494987,40.63,77512.07,30.6,0.31568,0.00012,25.85331]
[1776826496164,40.63,77512.07,30.6,0.31568,0.00012,25.85331]
[1776826496267,40.67,77512.48,30.6,0.3159,0.00012,25.86105]
[1776826496344,40.67,77512.48,30.6,0.3159,0.00012,25.86105]
[1776826497176,40.67,77512.48,30.6,0.3159,0.00012,25.86105]
[1776826496600,40.67,77513.58,30.6,0.31603,0.00012,25.86603]
[1776826497255,40.67,77513.58,30.6,0.31603,0.00012,25.86603]
[1776826497470,40.67,77513.58,30.6,0.31603,0.00012,25.86603]
[1776826497607,40.69,77512.96,30.6,0.31606,0.00012,25.86694]
[1776826499414,40.73,77509.61,30.6,0.31583,0.00012,25.85781]
[1776826499733,40.73,77509.61,30.6,0.31583,0.00012,25.85781]
[1776826499853,40.73,77509.61,30.6,0.31583,0.00012,25.85781]
[1776826499895,40.77,77510.94,30.6,0.31617,0.00012,25.86981]
[1776826500926,40.77,77510.94,30.6,0.31617,0.00012,25.86981]
[1776826501148,40.77,77510.94,30.6,0.31617,0.00012,25.86981]
[1776826501167,40.81,77507.88,30.6,0.316,0.00012,25.86307]
[1776826503130,40.81,77502.61,30.6,0.31537,0.00012,25.83928]
[1776826503234,40.84,77503.96,30.6,0.31566,0.00012,25.85]
[1776826505082,40.9,77508.47,30.6,0.31645,0.00012,25.87898]
[1776826506887,40.92,77513.55,30.6,0.31717,0.00012,25.90568]
[1776826510052,41.0,77514.4,30.6,0.3176,0.00012,25.92063]
[1776826510509,41.04,77513.65,30.6,0.31771,0.00012,25.92438]
[1776826511210,41.04,77513.65,30.6,0.31771,0.00012,25.92438]
[1776826510707,41.04,77505.06,30.6,0.31669,0.00012,25.88604]
[1776826511382,41.04,77505.06,30.6,0.31669,0.00012,25.88604]
[1776826511594,41.04,77505.06,30.6,0.31669,0.00012,25.88604]
[1776826511695,41.04,77505.06,30.6,0.31669,0.00012,25.88604]
[1776826511713,41.06,77508.38,30.6,0.31717,0.00012,25.90376]
[1776826514354,41.13,77507.49,30.6,0.31735,0.00012,25.90971]
[1776826516125,41.16,77506.85,30.6,0.31741,0.00012,25.91168]
[1776826516395,41.22,77501.22,30.6,0.31702,0.00012,25.8963]
[1776826516403,41.22,77501.22,30.6,0.31702,0.00012,25.8963]
[1776826516749,41.22,77491.3,30.6,0.31584,0.00012,25.85207]
[1776826517243,41.22,77491.3,30.6,0.31584,0.00012,25.85207]
[1776826517695,41.22,77491.3,30.6,0.31584,0.00012,25.85207]
[1776826517704,41.22,77491.3,30.6,0.31584,0.00012,25.85207]
[1776826518678,41.24,77485.83,30.6,0.31528,0.00012,25.83055]
[1776826520478,41.28,77475.89,30.6,0.31429,0.00012,25.79243]
[1776826523230,41.34,77476.67,30.6,0.31466,0.00012,25.8059]
[1776826524339,41.36,77474.08,30.6,0.31445,0.00012,25.79755]
[1776826525151,41.36,77474.08,30.6,0.31445,0.00012,25.79755]
[1776826525818,41.4,77482.88,30.6,0.31567,0.00012,25.84321]
[1776826526864,41.4,77482.88,30.6,0.31567,0.00012,25.84321]
[1776826529180,41.44,77484.9,30.6,0.31607,0.00012,25.85796]
[1776826530619,41.47,77481.62,30.6,0.31583,0.00012,25.84852]
[1776826530853,41.49,77478.28,30.6,0.31551,0.00012,25.83616]
[1776826535892,41.5,77478.33,30.6,0.31556,0.00012,25.83512]
[1776826539188,41.51,77475.73,30.6,0.31528,0.00012,25.82425]
[1776826539440,41.51,77474.66,30.6,0.31515,0.00012,25.81958]
[1776826539542,41.51,77474.66,30.6,0.31515,0.00012,25.81958]
[1776826539574,41.51,77474.66,30.6,0.31515,0.00012,25.81958]
[1776826539798,41.51,77474.66,30.6,0.31515,0.00012,25.81958]
[1776826539922,41.51,77463.73,30.6,0.31387,0.00012,25.77078]
[1776826542009,41.53,77458.63,30.6,0.31335,0.00012,25.75086]
[1776826543776,41.57,77451.36,30.6,0.31269,0.00012,25.72498]
[1776826548986,41.72,77449.64,30.6,0.31316,0.00012,25.74104]
[1776826552919,41.78,77446.67,30.6,0.31308,0.00012,25.7374]
[1776826553050,41.78,77446.67,30.6,0.31308,0.00012,25.7374]
[1776826553141,41.78,77446.67,30.6,0.31308,0.00012,25.7374]
[1776826553242,41.8,77440.45,30.6,0.31244,0.00012,25.71278]
[1776826554998,41.81,77435.94,30.6,0.31195,0.00012,25.69362]
[1776826560063,41.84,77441.63,30.6,0.31274,0.00012,25.72369]
[1776826562636,41.84,77441.95,30.6,0.31278,0.00012,25.7253]
[1776826562703,41.84,77441.95,30.6,0.31278,0.00012,25.7253]
[1776826562986,41.84,77441.95,30.6,0.31278,0.00012,25.7253]
[1776826562989,41.84,77441.95,30.6,0.31278,0.00012,25.7253]
[1776826563282,41.86,77446.23,30.6,0.31337,0.00012,25.74754]
[1776826563714,41.86,77446.23,30.6,0.31337,0.00012,25.74754]
[1776826563721,41.86,77446.23,30.6,0.31337,0.00012,25.74754]
[1776826563779,41.86,77446.23,30.6,0.31337,0.00012,25.74754]
[1776826563885,41.86,77446.23,30.6,0.31337,0.00012,25.74754]
[1776826564021,41.86,77446.23,30.6,0.31337,0.00012,25.74754]
[1776826564333,41.86,77446.23,30.6,0.31337,0.00012,25.74754]
[1776826564451,41.86,77453.46,30.6,0.31422,0.00012,25.77966]
[1776826564959,41.86,77453.46,30.6,0.31422,0.00012,25.77966]
[1776826565104,41.86,77453.46,30.6,0.31422,0.00012,25.77966]
[1776826565193,41.86,77453.46,30.6,0.31422,0.00012,25.77966]
[1776826566111,41.91,77472.97,30.6,0.31671,0.00012,25.87332]
[1776826566876,41.91,77472.97,30.6,0.31671,0.00012,25.87332]
[1776826567122,41.91,77472.97,30.6,0.31671,0.00012,25.87332]
[1776826567138,41.91,77472.97,30.6,0.31671,0.00012,25.87332]
[1776826567196,41.91,77472.97,30.6,0.31671,0.00012,25.87332]
[1776826567899,41.91,77480.16,30.6,0.31756,0.00012,25.90497]
[1776826568322,41.91,77482.1,30.6,0.31779,0.00012,25.91359]
[1776826568451,41.91,77482.1,30.6,0.31779,0.00012,25.91359]
[1776826569074,41.91,77482.1,30.6,0.31779,0.00012,25.91359]
[1776826569334,41.91,77481.25,30.6,0.31769,0.00012,25.91]
[1776826569495,41.91,77481.25,30.6,0.31769,0.00012,25.91]
[1776826573550,41.91,77480.54,30.6,0.31763,0.00012,25.90745]
[1776826576034,41.92,77482.05,30.6,0.31781,0.00012,25.91432]
[1776826579263,41.92,77479.45,30.6,0.31752,0.00012,25.90336]
[1776826583615,41.92,77482.31,30.6,0.31787,0.00012,25.91651]
[1776826583970,41.92,77482.31,30.6,0.31787,0.00012,25.91651]
[1776826584237,41.92,77472.16,30.6,0.31669,0.00012,25.87224]
[1776826585244,41.92,77462.79,30.6,0.3156,0.00012,25.83123]
[1776826590279,41.93,77462.07,30.6,0.31554,0.00012,25.82908]
[1776826590675,41.93,77462.07,30.6,0.31554,0.00012,25.82908]
[1776826591308,41.93,77462.07,30.6,0.31554,0.00012,25.82908]
[1776826591330,41.93,77462.07,30.6,0.31554,0.00012,25.82908]
[1776826591481,41.93,77458.06,30.6,0.31506,0.00012,25.80791]
[1776826591535,41.93,77458.06,30.6,0.31506,0.00012,25.80791]
[1776826591979,41.93,77458.06,30.6,0.31506,0.00012,25.80791]
[1776826592287,41.93,77458.06,30.6,0.31506,0.00012,25.80791]
[1776826593309,41.95,77475.22,30.6,0.31713,0.00012,25.8859]
[1776826593659,41.95,77475.22,30.6,0.31713,0.00012,25.8859]
[1776826593701,41.95,77475.22,30.6,0.31713,0.00012,25.8859]
[1776826593726,41.95,77475.22,30.6,0.31713,0.00012,25.8859]
[1776826593729,41.95,77475.22,30.6,0.31713,0.00012,25.8859]
[1776826593802,41.95,77475.22,30.6,0.31713,0.00012,25.8859]
[1776826593840,41.95,77475.22,30.6,0.31713,0.00012,25.8859]
[1776826594315,41.95,77489.56,30.6,0.31882,0.00012,25.94856]
[1776826594536,41.95,77489.56,30.6,0.31882,0.00012,25.94856]
[1776826594576,41.95,77489.56,30.6,0.31882,0.00012,25.94856]
[1776826595034,41.95,77489.56,30.6,0.31882,0.00012,25.94856]
[1776826595204,41.95,77489.56,30.6,0.31882,0.00012,25.94856]
[1776826599194,41.95,77497.24,30.6,0.31972,0.00012,25.98208]
[1776826599248,41.95,77495.83,30.6,0.31956,0.00012,25.9761]
[1776826599659,41.95,77495.83,30.6,0.31956,0.00012,25.9761]
[1776826599896,41.95,77506.26,30.6,0.32079,0.00012,26.02115]
[1776826601564,41.95,77513.08,30.6,0.32159,0.00012,26.05073]
[1776826601657,41.95,77513.08,30.6,0.32159,0.00012,26.05073]
[1776826601755,41.95,77513.08,30.6,0.32159,0.00012,26.05073]
[1776826603385,41.96,77525.83,30.6,0.3231,0.00012,26.10569]
[1776826603955,41.96,77525.83,30.6,0.3231,0.00012,26.10569]
[1776826604073,41.96,77525.83,30.6,0.3231,0.00012,26.10569]
[1776826604280,41.96,77525.83,30.6,0.3231,0.00012,26.10569]
[1776826604416,41.97,77529.55,30.6,0.32359,0.00012,26.12321]
[1776826605297,41.98,77540.23,30.6,0.3249,0.00012,26.1701]
[1776826605972,41.98,77540.23,30.6,0.3249,0.00012,26.1701]
[1776826606049,41.98,77552.11,30.6,0.3263,0.00012,26.2202]
[1776826608200,41.98,77540.72,30.6,0.32496,0.00012,26.17245]
[1776826609100,41.98,77540.72,30.6,0.32496,0.00012,26.17245]
[1776826609284,41.98,77540.72,30.6,0.32496,0.00012,26.17245]
[1776826610505,41.98,77532.67,30.6,0.32402,0.00012,26.13845]
[1776826611617,41.99,77528.89,30.6,0.32362,0.00012,26.12381]
[1776826612628,42.0,77526.85,30.6,0.32342,0.00012,26.11666]
[1776826612976,42.0,77526.85,30.6,0.32342,0.00012,26.11666]
[1776826613636,42.01,77529.34,30.6,0.32376,0.00012,26.12881]
[1776826613709,42.01,77529.34,30.6,0.32376,0.00012,26.12881]
[1776826614246,42.01,77529.34,30.6,0.32376,0.00012,26.12881]
[1776826614461,42.04,77517.49,30.6,0.32246,0.00012,26.08135]
[1776826615408,42.04,77517.49,30.6,0.32246,0.00012,26.08135]
[1776826615913,42.04,77517.49,30.6,0.32246,0.00012,26.08135]
[1776826616059,42.04,77517.49,30.6,0.32246,0.00012,26.08135]
[1776826616283,42.04,77517.49,30.6,0.32246,0.00012,26.08135]
[1776826616346,42.05,77507.17,30.6,0.32131,0.00012,26.03906]
[1776826617265,42.05,77507.17,30.6,0.32131,0.00012,26.03906]
[1776826617336,42.05,77498.03,30.6,0.32024,0.00012,25.9998]
[1776826617514,42.05,77498.03,30.6,0.32024,0.00012,25.9998]
[1776826618488,42.05,77495.02,30.6,0.31988,0.00012,25.98682]
[1776826620719,42.05,77498.2,30.6,0.32026,0.00012,26.00063]
[1776826622445,42.05,77506.44,30.6,0.32123,0.00012,26.03611]
[1776826623564,42.05,77509.59,30.6,0.3216,0.00012,26.04962]
[1776826623567,42.05,77509.59,30.6,0.3216,0.00012,26.04962]
[1776826623644,42.05,77509.59,30.6,0.3216,0.00012,26.04962]
[1776826623994,42.05,77504.03,30.6,0.32094,0.00012,26.02576]
[1776826624544,42.07,77520.56,30.6,0.32295,0.00012,26.09869]
[1776826625962,42.07,77520.56,30.6,0.32295,0.00012,26.09869]
[1776826626064,42.07,77520.56,30.6,0.32295,0.00012,26.09869]
[1776826626284,42.07,77520.56,30.6,0.32295,0.00012,26.09869]
[1776826626341,42.07,77520.56,30.6,0.32295,0.00012,26.09869]
[1776826627281,42.07,77537.96,30.6,0.32501,0.00012,26.17285]
[1776826628232,42.07,77546.73,30.6,0.32604,0.00012,26.20984]
[1776826629852,42.07,77551.35,30.6,0.32658,0.00012,26.22922]
[1776826629889,42.07,77551.35,30.6,0.32658,0.00012,26.22922]
[1776826629903,42.07,77551.35,30.6,0.32658,0.00012,26.22922]
[1776826630302,42.07,77551.35,30.6,0.32658,0.00012,26.22922]
[1776826633098,42.07,77554.69,30.6,0.32698,0.00012,26.24334]
[1776826634152,42.08,77543.58,30.6,0.32571,0.00012,26.19793]
[1776826634777,42.08,77543.58,30.6,0.32571,0.00012,26.19793]
[1776826634784,42.08,77543.58,30.6,0.32571,0.00012,26.19793]
[1776826637172,42.08,77538.31,30.6,0.32509,0.00012,26.17583]
[1776826637330,42.08,77538.31,30.6,0.32509,0.00012,26.17583]
[1776826637473,42.08,77544.32,30.6,0.3258,0.00012,26.2013]
[1776826638287,42.08,77544.32,30.6,0.3258,0.00012,26.2013]
[1776826639142,42.08,77547.31,30.6,0.32617,0.00012,26.21446]
[1776826639250,42.08,77547.31,30.6,0.32617,0.00012,26.21446]
[1776826639306,42.08,77567.52,30.6,0.32856,0.00012,26.29882]
[1776826639916,42.08,77567.52,30.6,0.32856,0.00012,26.29882]
[1776826640012,42.08,77567.52,30.6,0.32856,0.00012,26.29882]
[1776826640200,42.08,77586.05,30.6,0.33075,0.00012,26.37538]
[1776826640635,42.08,77586.05,30.6,0.33075,0.00012,26.37538]
[1776826641015,42.08,77586.05,30.6,0.33075,0.00012,26.37538]
[1776826641387,42.08,77586.05,30.6,0.33075,0.00012,26.37538]
[1776826641498,42.08,77588.99,30.6,0.33109,0.00012,26.38738]
[1776826642221,42.08,77573.49,30.6,0.32926,0.00012,26.32341]
[1776826642598,42.08,77573.49,30.6,0.32926,0.00012,26.32341]
[1776826643049,42.08,77573.49,30.6,0.32926,0.00012,26.32341]
[1776826643238,42.08,77556.29,30.6,0.32723,0.00012,26.25186]
[1776826645809,42.09,77562.12,30.6,0.32794,0.00012,26.27687]
[1776826645874,42.09,77562.12,30.6,0.32794,0.00012,26.27687]
[1776826645917,42.09,77562.12,30.6,0.32794,0.00012,26.27687]
[1776826646017,42.09,77572.28,30.6,0.32914,0.00012,26.31906]
[1776826646826,42.09,77572.28,30.6,0.32914,0.00012,26.31906]
[1776826646884,42.09,77572.28,30.6,0.32914,0.00012,26.31906]
[1776826647695,42.09,77564.29,30.6,0.32819,0.00012,26.28585]
[1776826647792,42.09,77564.29,30.6,0.32819,0.00012,26.28585]
[1776826649211,42.09,77544.75,30.6,0.3259,0.00012,26.20448]
[1776826652709,42.09,77539.19,30.6,0.32523,0.00012,26.17778]
[1776826653220,42.09,77539.19,30.6,0.32523,0.00012,26.17778]
[1776826656828,42.09,77537.4,30.6,0.32503,0.00012,26.17058]
[1776826658248,42.09,77537.03,30.6,0.32499,0.00012,26.1692]
[1776826658262,42.09,77537.03,30.6,0.32499,0.00012,26.1692]
[1776826658635,42.1,77533.02,30.6,0.32452,0.00012,26.15237]
[1776826659971,42.1,77525.54,30.6,0.32364,0.00012,26.1207]
[1776826659986,42.1,77525.54,30.6,0.32364,0.00012,26.1207]
[1776826665856,42.14,77521.48,30.6,0.32336,0.00012,26.10974]
[1776826669445,42.17,77515.75,30.6,0.32281,0.00012,26.08969]
[1776826672071,42.19,77515.81,30.6,0.32291,0.00012,26.09294]
[1776826672485,42.2,77513.79,30.6,0.32272,0.00012,26.08582]
[1776826672959,42.2,77513.79,30.6,0.32272,0.00012,26.08582]
[1776826672971,42.2,77513.79,30.6,0.32272,0.00012,26.08582]
[1776826673110,42.2,77513.79,30.6,0.32272,0.00012,26.08582]
[1776826673138,42.2,77513.79,30.6,0.32272,0.00012,26.08582]
[1776826673161,42.21,77508.26,30.6,0.32211,0.00012,26.06381]
[1776826673981,42.21,77508.26,30.6,0.32211,0.00012,26.06381]
[1776826674065,42.21,77508.26,30.6,0.32211,0.00012,26.06381]
[1776826674076,42.21,77508.26,30.6,0.32211,0.00012,26.06381]
[1776826675033,42.21,77502.52,30.6,0.32143,0.00012,26.03872]
[1776826675937,42.21,77498.58,30.6,0.32097,0.00012,26.02187]
[1776826676089,42.21,77498.58,30.6,0.32097,0.00012,26.02187]
[1776826676383,42.21,77498.58,30.6,0.32097,0.00012,26.02187]
[1776826677428,42.21,77494.85,30.6,0.32053,0.00012,26.00585]
[1776826680034,42.21,77495.2,30.6,0.32057,0.00012,26.00738]
[1776826680729,42.21,77495.23,30.6,0.32058,0.00012,26.0076]
[1776826680900,42.21,77495.23,30.6,0.32058,0.00012,26.0076]
[1776826681216,42.21,77495.23,30.6,0.32058,0.00012,26.0076]
[1776826681733,42.21,77501.5,30.6,0.32131,0.00012,26.03439]
[1776826681974,42.21,77512.39,30.6,0.32258,0.00012,26.08081]
[1776826682568,42.21,77512.39,30.6,0.32258,0.00012,26.08081]
[1776826682576,42.21,77512.39,30.6,0.32258,0.00012,26.08081]
[1776826682981,42.21,77511.87,30.6,0.32252,0.00012,26.07855]
[1776826683443,42.21,77511.87,30.6,0.32252,0.00012,26.07855]
[1776826689023,42.21,77516.94,30.6,0.32312,0.00012,26.10046]
[1776826694058,42.21,77516.33,30.6,0.32306,0.00012,26.09811]
[1776826695193,42.21,77516.33,30.6,0.32306,0.00012,26.09811]
[1776826701107,42.22,77512.64,30.6,0.32264,0.00012,26.08285]
[1776826703049,42.22,77511.64,30.6,0.32252,0.00012,26.07866]
[1776826704450,42.22,77507.4,30.6,0.32203,0.00012,26.06068]
[1776826709327,42.22,77507.02,30.6,0.322,0.00012,26.05947]
[1776826709810,42.22,77509.75,30.6,0.32232,0.00012,26.07127]
[1776826709831,42.22,77509.75,30.6,0.32232,0.00012,26.07127]
[1776826709875,42.22,77509.75,30.6,0.32232,0.00012,26.07127]
[1776826709988,42.22,77509.75,30.6,0.32232,0.00012,26.07127]
[1776826710030,42.22,77509.75,30.6,0.32232,0.00012,26.07127]
[1776826710182,42.22,77527.23,30.6,0.32437,0.00012,26.14531]
[1776826711177,42.22,77545.52,30.6,0.3265,0.00012,26.2187]
[1776826713191,42.22,77543.13,30.6,0.32621,0.00012,26.20866]
[1776826718226,42.22,77546.29,30.6,0.32658,0.00012,26.22163]
[1776826718503,42.22,77546.29,30.6,0.32658,0.00012,26.22163]
[1776826719995,42.22,77546.08,30.6,0.32655,0.00012,26.22071]
[1776826720001,42.22,77546.08,30.6,0.32655,0.00012,26.22071]
[1776826720473,42.22,77546.08,30.6,0.32655,0.00012,26.22071]
[1776826722258,42.22,77546.3,30.6,0.32657,0.00012,26.22152]
[1776826722761,42.22,77546.66,30.6,0.32661,0.00012,26.22292]
[1776826724271,42.22,77546.65,30.6,0.32661,0.00012,26.22288]
[1776826724317,42.22,77546.65,30.6,0.32661,0.00012,26.22288]
[1776826728709,42.21,77550.76,30.6,0.32708,0.00012,26.23963]
[1776826729016,42.21,77550.76,30.6,0.32708,0.00012,26.23963]
[1776826734338,42.21,77544.41,30.6,0.32633,0.00012,26.21282]
[1776826739373,42.21,77545.71,30.6,0.32647,0.00012,26.21803]
[1776826741374,42.21,77544.38,30.6,0.32632,0.00012,26.21242]
[1776826744164,42.21,77542.54,30.6,0.3261,0.00012,26.20477]
[1776826744244,42.21,77542.54,30.6,0.3261,0.00012,26.20477]
[1776826745925,42.21,77530.68,30.6,0.32471,0.00012,26.15501]
[1776826746073,42.21,77530.68,30.6,0.32471,0.00012,26.15501]
[1776826746095,42.21,77530.68,30.6,0.32471,0.00012,26.15501]
[1776826746303,42.21,77530.68,30.6,0.32471,0.00012,26.15501]
[1776826746422,42.21,77520.6,30.6,0.32353,0.00012,26.11245]
[1776826746719,42.21,77520.6,30.6,0.32353,0.00012,26.11245]
[1776826746868,42.21,77520.6,30.6,0.32353,0.00012,26.11245]
[1776826747087,42.21,77520.6,30.6,0.32353,0.00012,26.11245]
[1776826747128,42.21,77520.6,30.6,0.32353,0.00012,26.11245]
[1776826747155,42.21,77520.6,30.6,0.32353,0.00012,26.11245]
[1776826747176,42.21,77520.6,30.6,0.32353,0.00012,26.11245]
[1776826747192,42.21,77520.6,30.6,0.32353,0.00012,26.11245]
[1776826747315,42.21,77520.6,30.6,0.32353,0.00012,26.11245]
[1776826747355,42.21,77520.6,30.6,0.32353,0.00012,26.11245]
[1776826747390,42.21,77520.6,30.6,0.32353,0.00012,26.11245]
[1776826747553,42.21,77539.35,30.6,0.32573,0.00012,26.19145]
[1776826747602,42.21,77539.35,30.6,0.32573,0.00012,26.19145]
[1776826747720,42.21,77539.35,30.6,0.32573,0.00012,26.19145]
[1776826748070,42.21,77539.35,30.6,0.32573,0.00012,26.19145]
[1776826748076,42.21,77539.35,30.6,0.32573,0.00012,26.19145]
[1776826748343,42.21,77539.35,30.6,0.32573,0.00012,26.19145]
[1776826748442,42.21,77562.33,30.6,0.32843,0.00012,26.28723]
[1776826751464,42.21,77564.58,30.6,0.32869,0.00012,26.2965]
[1776826756498,42.21,77560.25,30.6,0.32818,0.00012,26.27846]
[1776826756714,42.21,77560.25,30.6,0.32818,0.00012,26.27846]
[1776826762212,42.21,77559.28,30.6,0.32807,0.00012,26.27446]
[1776826762350,42.21,77559.28,30.6,0.32807,0.00012,26.27446]
[1776826762410,42.21,77559.28,30.6,0.32807,0.00012,26.27446]
[1776826762743,42.21,77564.68,30.6,0.3287,0.00012,26.29663]
[1776826763414,42.21,77564.68,30.6,0.3287,0.00012,26.29663]
[1776826763429,42.2,77582.16,30.6,0.33073,0.00012,26.36784]
[1776826763844,42.2,77582.16,30.6,0.33073,0.00012,26.36784]
[1776826763880,42.2,77613.91,30.6,0.33449,0.00012,26.49693]
[1776826764738,42.2,77613.91,30.9,0.33449,0.00012,26.49693]
[1776826764866,42.2,77613.91,30.9,0.33449,0.00012,26.49693]
[1776826765279,42.2,77613.91,31.6,0.33449,0.00012,26.49693]
[1776826765340,42.2,77624.85,31.6,0.33577,0.00012,26.5405]
[1776826765648,42.2,77624.85,31.6,0.33577,0.00012,26.5405]
[1776826766500,42.2,77624.85,31.6,0.33577,0.00012,26.5405]
[1776826766517,42.2,77624.85,33.4,0.33577,0.00012,26.5405]
[1776826766743,42.2,77631.25,33.4,0.33653,0.00012,26.56587]
[1776826767217,42.2,77631.25,33.4,0.33653,0.00012,26.56587]
[1776826768129,42.2,77636.77,33.4,0.33718,0.00012,26.58787]
[1776826768303,42.19,77648.21,33.4,0.33854,0.00012,26.63301]
[1776826769021,42.19,77648.21,33.4,0.33854,0.00012,26.63301]
[1776826770058,42.19,77652.55,33.4,0.33904,0.00012,26.64959]
[1776826771588,42.19,77643.49,33.4,0.33792,0.00012,26.6098]
[1776826773207,42.18,77643.73,33.4,0.33794,0.00012,26.6105]
[1776826774929,42.18,77642.26,33.4,0.33775,0.00012,26.60416]
[1776826780667,42.17,77649.82,33.4,0.3386,0.00012,26.63255]
[1776826782858,42.16,77651.73,33.4,0.33882,0.00012,26.63983]
[1776826782900,42.16,77651.73,33.4,0.33882,0.00012,26.63983]
[1776826783387,42.16,77651.73,33.4,0.33882,0.00012,26.63983]
[1776826783915,42.16,77656.1,33.4,0.33932,0.00012,26.65652]
[1776826784053,42.16,77656.1,33.6,0.33932,0.00012,26.65652]
[1776826784060,42.16,77656.1,34.7,0.33932,0.00012,26.65652]
[1776826784147,42.16,77656.1,34.7,0.33932,0.00012,26.65652]
[1776826788229,42.15,77656.21,34.7,0.3393,0.00012,26.65607]
[1776826789442,42.15,77650.28,34.7,0.33859,0.00012,26.63237]
[1776826789775,42.15,77644.28,34.7,0.33786,0.00012,26.60809]
[1776826790491,42.15,77644.28,34.7,0.33786,0.00012,26.60809]
[1776826789847,42.15,77632.55,34.7,0.33646,0.00012,26.56135]
[1776826790979,42.14,77623.88,34.7,0.33542,0.00012,26.5264]
[1776826791802,42.14,77623.88,34.7,0.33542,0.00012,26.5264]
[1776826793098,42.14,77620.01,34.7,0.33496,0.00012,26.51065]
[1776826793241,42.14,77620.01,34.7,0.33496,0.00012,26.51065]
[1776826795165,42.14,77613.43,34.7,0.33416,0.00012,26.48376]
[1776826795237,42.14,77613.43,34.7,0.33416,0.00012,26.48376]
[1776826795303,42.14,77613.43,34.7,0.33416,0.00012,26.48376]
[1776826796785,42.14,77628.31,34.7,0.33592,0.00012,26.54315]
[1776826801596,42.13,77627.48,34.7,0.3358,0.00012,26.53925]
[1776826801851,42.13,77632.85,34.7,0.33643,0.00012,26.56057]
[1776826802554,42.13,77632.85,34.7,0.33643,0.00012,26.56057]
[1776826802051,42.13,77648.77,34.7,0.33832,0.00012,26.62375]
[1776826802724,42.13,77648.77,34.7,0.33832,0.00012,26.62375]
[1776826802829,42.13,77659.02,34.7,0.33954,0.00012,26.66401]
[1776826805523,42.12,77664.86,34.7,0.34022,0.00012,26.68671]
[1776826805532,42.12,77664.86,34.7,0.34022,0.00012,26.68671]
[1776826805629,42.12,77665.55,35.0,0.34029,0.00012,26.68885]
[1776826805644,42.12,77665.55,35.7,0.34029,0.00012,26.68885]
[1776826805655,42.12,77665.55,36.0,0.34029,0.00012,26.68885]
[1776826805665,42.12,77665.55,36.3,0.34029,0.00012,26.68885]
[1776826805735,42.12,77665.55,36.3,0.34029,0.00012,26.68885]
[1776826805760,42.12,77665.55,36.3,0.34029,0.00012,26.68885]
[1776826805811,42.12,77665.55,36.3,0.34029,0.00012,26.68885]
[1776826805960,42.12,77665.55,38.2,0.34029,0.00012,26.68885]
[1776826805973,42.12,77665.55,39.0,0.34029,0.00012,26.68885]
[1776826806048,42.12,77665.55,39.8,0.34029,0.00012,26.68885]
[1776826806257,42.12,77665.55,41.8,0.34029,0.00012,26.68885]
[1776826806434,42.12,77665.55,41.8,0.34029,0.00012,26.68885]
[1776826806523,42.12,77678.46,41.8,0.34182,0.00012,26.73902]
[1776826806710,42.12,77678.46,41.9,0.34182,0.00012,26.73902]
[1776826806819,42.12,77678.46,41.9,0.34182,0.00012,26.73902]
[1776826806978,42.12,77678.46,41.9,0.34182,0.00012,26.73902]
[1776826807265,42.12,77678.46,41.9,0.34182,0.00012,26.73902]
[1776826807717,42.12,77674.08,41.9,0.3413,0.00012,26.72193]
[1776826808088,42.11,77654.31,41.9,0.33892,0.00012,26.64392]
[1776826809023,42.11,77654.31,41.9,0.33892,0.00012,26.64392]
[1776826809120,42.11,77641.92,41.9,0.33744,0.00012,26.59451]
[1776826812138,42.11,77642.34,41.9,0.33747,0.00012,26.59576]
[1776826812229,42.11,77642.34,41.9,0.33747,0.00012,26.59576]
[1776826814301,42.1,77638.0,41.9,0.33694,0.00012,26.57802]
[1776826814301,42.1,77638.0,41.9,0.33694,0.00012,26.57802]
[1776826814342,42.1,77638.0,41.9,0.33694,0.00012,26.57802]
[1776826814584,42.1,77638.0,41.9,0.33694,0.00012,26.57802]
[1776826814408,42.1,77629.42,41.9,0.33591,0.00012,26.54347]
[1776826815457,42.1,77629.42,41.9,0.33591,0.00012,26.54347]
[1776826815531,42.1,77629.42,41.9,0.33591,0.00012,26.54347]
[1776826815570,42.1,77629.42,41.9,0.33591,0.00012,26.54347]
[1776826815537,42.1,77616.05,41.9,0.33432,0.00012,26.48945]
[1776826815933,42.1,77603.42,41.9,0.33281,0.00012,26.43806]
[1776826817947,42.1,77594.54,41.9,0.33175,0.00012,26.40162]
[1776826819137,42.1,77594.54,41.9,0.33175,0.00012,26.40162]
[1776826819201,42.1,77594.54,41.9,0.33175,0.00012,26.40162]
[1776826819550,42.1,77594.54,41.9,0.33175,0.00012,26.40162]
[1776826819721,42.1,77595.09,41.9,0.33182,0.00012,26.40378]
[1776826820425,42.1,77595.09,41.9,0.33182,0.00012,26.40378]
[1776826820500,42.1,77578.27,41.9,0.32982,0.00012,26.33459]
[1776826821983,42.1,77576.93,41.9,0.32966,0.00012,26.329]
[1776826822176,42.1,77576.93,41.9,0.32966,0.00012,26.329]
[1776826822681,42.09,77575.79,41.9,0.32952,0.00012,26.32407]
[1776826823420,42.09,77575.79,41.9,0.32952,0.00012,26.32407]
[1776826824063,42.09,77572.93,41.9,0.32918,0.00012,26.31202]
[1776826824646,42.09,77565.48,41.9,0.32829,0.00012,26.28081]
[1776826824741,42.09,77565.48,41.9,0.32829,0.00012,26.28081]
[1776826824753,42.09,77565.48,41.9,0.32829,0.00012,26.28081]
[1776826825216,42.09,77565.48,41.9,0.32829,0.00012,26.28081]
[1776826825478,42.09,77565.48,41.9,0.32829,0.00012,26.28081]
[1776826826914,42.09,77553.41,41.9,0.32686,0.00012,26.23031]
[1776826827032,42.09,77553.41,41.9,0.32686,0.00012,26.23031]
[1776826830525,42.09,77544.59,41.9,0.32581,0.00012,26.19293]
[1776826830538,42.09,77544.59,41.9,0.32581,0.00012,26.19293]
[1776826831902,42.08,77543.42,41.9,0.32564,0.00012,26.18432]
[1776826831914,42.08,77543.42,41.9,0.32564,0.00012,26.18432]
[1776826831987,42.08,77543.42,41.9,0.32564,0.00012,26.18432]
[1776826832059,42.08,77543.42,41.9,0.32564,0.00012,26.18432]
[1776826832230,42.08,77543.42,41.9,0.32564,0.00012,26.18432]
[1776826832534,42.08,77543.42,41.9,0.32564,0.00012,26.18432]
[1776826833100,42.08,77538.07,41.9,0.32501,0.00012,26.16167]
[1776826833307,42.08,77525.82,41.9,0.32357,0.00012,26.10975]
[1776826833910,42.08,77525.82,41.9,0.32357,0.00012,26.10975]
[1776826834002,42.08,77525.82,41.9,0.32357,0.00012,26.10975]
[1776826834140,42.08,77525.82,41.9,0.32357,0.00012,26.10975]
[1776826834178,42.08,77525.82,41.9,0.32357,0.00012,26.10975]
[1776826834238,42.08,77525.82,41.9,0.32357,0.00012,26.10975]
[1776826834362,42.08,77525.82,41.9,0.32357,0.00012,26.10975]
[1776826834384,42.08,77510.13,41.9,0.32172,0.00012,26.04283]
[1776826834901,42.08,77510.13,41.9,0.32172,0.00012,26.04283]
[1776826834960,42.08,77510.13,41.9,0.32172,0.00012,26.04283]
[1776826835134,42.08,77510.13,41.9,0.32172,0.00012,26.04283]
[1776826835171,42.08,77496.69,41.9,0.32015,0.00012,25.98515]
[1776826835770,42.08,77496.69,41.9,0.32015,0.00012,25.98515]
[1776826836723,42.08,77492.04,41.9,0.31961,0.00012,25.96522]
[1776826836791,42.08,77492.04,41.9,0.31961,0.00012,25.96522]
[1776826836858,42.08,77492.04,41.9,0.31961,0.00012,25.96522]
[1776826836879,42.08,77492.04,41.9,0.31961,0.00012,25.96522]
[1776826837615,42.08,77493.62,41.9,0.31979,0.00012,25.97204]
[1776826838278,42.08,77493.62,41.9,0.31979,0.00012,25.97204]
[1776826840350,42.09,77495.66,41.9,0.32004,0.00012,25.98101]
[1776826840429,42.09,77495.66,41.9,0.32004,0.00012,25.98101]
[1776826840463,42.09,77495.66,41.9,0.32004,0.00012,25.98101]
[1776826841344,42.09,77495.87,41.9,0.32006,0.00012,25.98197]
[1776826841434,42.09,77512.36,41.9,0.322,0.00012,26.05273]
[1776826842162,42.09,77512.36,41.9,0.322,0.00012,26.05273]
[1776826842302,42.09,77522.19,41.9,0.32315,0.00012,26.09463]
[1776826842816,42.09,77522.19,41.9,0.32315,0.00012,26.09463]
[1776826844433,42.09,77522.24,41.9,0.32315,0.00012,26.09481]
[1776826845488,42.08,77524.0,41.9,0.32336,0.00012,26.10221]
[1776826846342,42.08,77517.85,41.9,0.32264,0.00012,26.07603]
[1776826847002,42.08,77521.13,41.9,0.32302,0.00012,26.09]
[1776826847564,42.08,77521.13,41.9,0.32302,0.00012,26.09]
[1776826847799,42.08,77514.2,41.9,0.32221,0.00012,26.06043]
[1776826847825,42.08,77514.2,41.9,0.32221,0.00012,26.06043]
[1776826850399,42.08,77519.11,41.9,0.32278,0.00012,26.08136]
[1776826850500,42.08,77519.11,41.9,0.32278,0.00012,26.08136]
[1776826850584,42.08,77519.11,41.9,0.32278,0.00012,26.08136]
[1776826852522,42.08,77519.27,41.9,0.3228,0.00012,26.082]
[1776826853674,42.08,77518.01,41.9,0.32265,0.00012,26.0766]
[1776826854281,42.08,77518.01,41.9,0.32265,0.00012,26.0766]
[1776826854432,42.08,77518.01,41.9,0.32265,0.00012,26.0766]
[1776826854634,42.08,77524.47,41.9,0.32341,0.00012,26.10407]
[1776826855194,42.08,77524.47,41.9,0.32341,0.00012,26.10407]
[1776826855229,42.08,77533.42,41.9,0.32446,0.00012,26.14195]
[1776826856313,42.08,77533.42,41.9,0.32446,0.00012,26.14195]
[1776826856634,42.08,77533.42,41.9,0.32446,0.00012,26.14195]
[1776826857263,42.08,77551.88,41.9,0.32663,0.00012,26.21949]
[1776826860626,42.08,77551.09,41.9,0.32653,0.00012,26.21592]
[1776826861039,42.08,77551.87,41.9,0.32662,0.00012,26.21906]
[1776826861302,42.08,77551.87,41.9,0.32662,0.00012,26.21906]
[1776826861441,42.08,77536.65,41.9,0.32482,0.00012,26.15492]
[1776826862307,42.08,77526.58,41.9,0.32363,0.00012,26.11216]
[1776826863068,42.08,77526.58,41.9,0.32363,0.00012,26.11216]
[1776826863097,42.08,77526.58,41.9,0.32363,0.00012,26.11216]
[1776826864529,42.08,77529.7,41.9,0.32399,0.00012,26.12531]
[1776826866335,42.08,77539.45,41.9,0.32514,0.00012,26.16636]
[1776826868091,42.08,77541.52,41.9,0.32538,0.00012,26.17501]
[1776826869082,42.07,77540.27,41.9,0.32523,0.00012,26.16965]
[1776826869306,42.07,77540.27,41.9,0.32523,0.00012,26.16965]
[1776826869326,42.07,77540.27,41.9,0.32523,0.00012,26.16965]
[1776826869696,42.07,77535.61,41.9,0.32468,0.00012,26.14989]
[1776826870363,42.07,77525.29,41.9,0.32346,0.00012,26.10608]
[1776826870700,42.07,77525.29,41.9,0.32346,0.00012,26.10608]
[1776826870836,42.07,77525.29,41.9,0.32346,0.00012,26.10608]
[1776826871514,42.07,77525.29,41.9,0.32346,0.00012,26.10608]
[1776826871837,42.07,77524.22,41.9,0.32333,0.00012,26.10142]
[1776826873909,42.07,77518.89,41.9,0.3227,0.00012,26.0787]
[1776826875109,42.07,77524.75,41.9,0.32339,0.00012,26.1036]
[1776826875616,42.07,77524.75,41.9,0.32339,0.00012,26.1036]
[1776826875399,42.07,77535.12,41.9,0.32461,0.00012,26.14752]
[1776826875868,42.07,77535.12,41.9,0.32461,0.00012,26.14752]
[1776826876407,42.07,77541.54,41.9,0.32536,0.00012,26.17457]
[1776826877531,42.07,77541.54,41.9,0.32536,0.00012,26.17457]
[1776826878030,42.07,77543.15,41.9,0.32555,0.00012,26.18116]
[1776826879427,42.07,77525.91,41.9,0.32352,0.00012,26.10815]
[1776826884466,42.07,77526.45,41.9,0.32357,0.00012,26.11014]
[1776826889503,42.06,77529.33,41.9,0.3239,0.00012,26.12202]
[1776826892918,42.06,77532.62,41.9,0.32426,0.00012,26.13223]
[1776826894001,42.06,77534.76,41.9,0.32451,0.00012,26.1412]
[1776826894031,42.06,77534.76,41.9,0.32451,0.00012,26.1412]
[1776826895705,42.06,77538.59,41.9,0.32496,0.00012,26.1573]
[1776826895546,42.06,77554.84,41.9,0.32687,0.00012,26.2256]
[1776826895982,42.06,77554.84,41.9,0.32687,0.00012,26.2256]
[1776826896049,42.06,77554.84,42.0,0.32687,0.00012,26.2256]
[1776826896181,42.06,77554.84,42.0,0.32687,0.00012,26.2256]
[1776826896230,42.06,77554.84,42.0,0.32687,0.00012,26.2256]
[1776826896302,42.06,77554.84,42.0,0.32687,0.00012,26.2256]
[1776826896320,42.06,77554.84,42.0,0.32687,0.00012,26.2256]
[1776826896480,42.06,77554.84,42.0,0.32687,0.00012,26.2256]
[1776826896604,42.06,77554.84,42.0,0.32687,0.00012,26.2256]
[1776826896632,42.06,77555.54,42.0,0.32695,0.00012,26.22843]
[1776826896697,42.06,77555.54,42.0,0.32695,0.00012,26.22843]
[1776826897968,42.06,77554.43,42.0,0.32681,0.00012,26.22349]
[1776826898256,42.06,77554.43,42.0,0.32681,0.00012,26.22349]
[1776826898286,42.06,77554.43,42.0,0.32681,0.00012,26.22349]
[1776826899054,42.06,77554.98,42.0,0.32687,0.00012,26.22566]
[1776826899067,42.06,77554.98,42.0,0.32687,0.00012,26.22566]
[1776826899244,42.06,77554.98,42.0,0.32687,0.00012,26.22566]
[1776826901129,42.06,77554.51,42.0,0.32681,0.00012,26.22341]
[1776826903180,42.05,77553.21,42.0,0.32665,0.00012,26.21769]
[1776826903189,42.05,77553.21,42.0,0.32665,0.00012,26.21769]
[1776826903209,42.05,77553.21,42.0,0.32665,0.00012,26.21769]
[1776826903255,42.05,77553.21,42.0,0.32665,0.00012,26.21769]
[1776826903372,42.05,77553.21,42.0,0.32665,0.00012,26.21769]
[1776826903527,42.05,77553.21,42.0,0.32665,0.00012,26.21769]
[1776826903602,42.05,77563.75,42.0,0.32789,0.00012,26.26168]
[1776826903718,42.05,77563.75,42.0,0.32789,0.00012,26.26168]
[1776826904302,42.05,77563.75,42.0,0.32789,0.00012,26.26168]
[1776826904694,42.05,77571.78,42.0,0.32884,0.00012,26.29498]
[1776826908499,42.05,77575.49,42.0,0.32926,0.00012,26.31]
[1776826910588,42.05,77573.56,42.0,0.32903,0.00012,26.30175]
[1776826910699,42.05,77574.96,42.0,0.32919,0.00012,26.30744]
[1776826910763,42.05,77574.96,42.0,0.32919,0.00012,26.30744]
[1776826910808,42.05,77574.96,42.0,0.32919,0.00012,26.30744]
[1776826910984,42.05,77574.96,42.0,0.32919,0.00012,26.30744]
[1776826911178,42.05,77574.96,42.0,0.32919,0.00012,26.30744]
[1776826911661,42.05,77588.63,42.0,0.33081,0.00012,26.36387]
[1776826912238,42.05,77588.63,42.0,0.33081,0.00012,26.36387]
[1776826912263,42.05,77588.63,42.0,0.33081,0.00012,26.36387]
[1776826912299,42.05,77588.63,42.0,0.33081,0.00012,26.36387]
[1776826913417,42.05,77589.14,42.0,0.33087,0.00012,26.36597]
[1776826914241,42.04,77582.29,42.0,0.33005,0.00012,26.33741]
[1776826914976,42.04,77582.34,42.0,0.33005,0.00012,26.33747]
[1776826915696,42.04,77582.34,42.0,0.33005,0.00012,26.33747]
[1776826915710,42.04,77583.52,42.0,0.33018,0.00012,26.3422]
[1776826915778,42.04,77583.52,42.0,0.33018,0.00012,26.3422]
[1776826915812,42.04,77583.52,42.0,0.33018,0.00012,26.3422]
[1776826916611,42.04,77583.52,42.0,0.33018,0.00012,26.3422]
[1776826917626,42.04,77583.52,42.0,0.33018,0.00012,26.3422]
[1776826919290,42.04,77587.83,42.0,0.33069,0.00012,26.35989]
[1776826920366,42.04,77590.3,42.0,0.33098,0.00012,26.37001]
[1776826920582,42.04,77590.3,42.0,0.33098,0.00012,26.37001]
[1776826921442,42.04,77592.63,42.0,0.33125,0.00012,26.37935]
[1776826921560,42.04,77592.63,42.0,0.33125,0.00012,26.37935]
[1776826921657,42.04,77592.63,42.0,0.33125,0.00012,26.37935]
[1776826922245,42.04,77586.62,42.0,0.33053,0.00012,26.35447]
[1776826922676,42.04,77586.62,42.0,0.33053,0.00012,26.35447]
[1776826923912,42.04,77586.03,42.0,0.33046,0.00012,26.35201]
[1776826924030,42.04,77586.03,42.0,0.33046,0.00012,26.35201]
[1776826924082,42.04,77586.03,42.0,0.33046,0.00012,26.35201]
[1776826925365,42.04,77589.2,42.0,0.33084,0.00012,26.36502]
[1776826929893,42.03,77576.82,42.0,0.32935,0.00012,26.3132]
[1776826929967,42.03,77576.82,42.0,0.32935,0.00012,26.3132]
[1776826930280,42.03,77576.82,42.0,0.32935,0.00012,26.3132]
[1776826930671,42.03,77576.82,42.0,0.32935,0.00012,26.3132]
[1776826930697,42.03,77576.82,42.0,0.32935,0.00012,26.3132]
[1776826930753,42.03,77575.32,42.0,0.32917,0.00012,26.30686]
[1776826930762,42.03,77575.32,42.0,0.32917,0.00012,26.30686]
[1776826932838,42.03,77591.77,42.0,0.33111,0.00012,26.37467]
[1776826934726,42.03,77592.33,42.0,0.33118,0.00012,26.37692]
[1776826935950,42.03,77591.26,42.0,0.33105,0.00012,26.37247]
[1776826935974,42.03,77591.26,42.0,0.33105,0.00012,26.37247]
[1776826936487,42.03,77591.26,42.0,0.33105,0.00012,26.37247]
[1776826937789,42.03,77583.63,42.0,0.33014,0.00012,26.34093]
[1776826938613,42.03,77583.63,42.0,0.33014,0.00012,26.34093]
[1776826938783,42.03,77583.63,42.0,0.33014,0.00012,26.34093]
[1776826937874,42.03,77574.43,42.0,0.32905,0.00012,26.30282]
[1776826938843,42.03,77574.43,42.0,0.32905,0.00012,26.30282]
[1776826939095,42.03,77574.43,42.0,0.32905,0.00012,26.30282]
[1776826939128,42.03,77574.43,42.0,0.32905,0.00012,26.30282]
[1776826939406,42.03,77574.43,42.0,0.32905,0.00012,26.30282]
[1776826939511,42.03,77581.86,42.0,0.32992,0.00012,26.33339]
[1776826940652,42.03,77590.71,42.0,0.33097,0.00012,26.3698]
[1776826941310,42.03,77590.71,42.0,0.33097,0.00012,26.3698]
[1776826941504,42.03,77590.71,42.0,0.33097,0.00012,26.3698]
[1776826941771,42.03,77596.41,42.0,0.33165,0.00012,26.3932]
[1776826941923,42.03,77596.41,42.0,0.33165,0.00012,26.3932]
[1776826943908,42.03,77605.55,42.0,0.33273,0.00012,26.43042]
[1776826944692,42.03,77605.55,42.0,0.33273,0.00012,26.43042]
[1776826944853,42.03,77603.12,42.0,0.33244,0.00012,26.42041]
[1776826944980,42.03,77603.12,42.0,0.33244,0.00012,26.42041]
[1776826945012,42.03,77603.12,42.0,0.33244,0.00012,26.42041]
[1776826945051,42.03,77603.12,42.0,0.33244,0.00012,26.42041]
[1776826945066,42.03,77603.12,42.0,0.33244,0.00012,26.42041]
[1776826945445,42.03,77603.12,42.0,0.33244,0.00012,26.42041]
[1776826945546,42.03,77603.12,42.0,0.33244,0.00012,26.42041]
[1776826945649,42.02,77598.12,42.0,0.33183,0.00012,26.39961]
[1776826945933,42.02,77586.69,42.0,0.33048,0.00012,26.35264]
[1776826947348,42.02,77586.69,42.0,0.33048,0.00012,26.35264]
[1776826947721,42.02,77586.69,42.0,0.33048,0.00012,26.35264]
[1776826947758,42.02,77582.44,42.0,0.32996,0.00012,26.33466]
[1776826948378,42.02,77582.44,42.0,0.32996,0.00012,26.33466]
[1776826948386,42.02,77582.44,42.0,0.32996,0.00012,26.33466]
[1776826949303,42.02,77577.42,42.0,0.32936,0.00012,26.31389]
[1776826949404,42.02,77567.87,42.0,0.32823,0.00012,26.27402]
[1776826949803,42.02,77567.87,42.0,0.32823,0.00012,26.27402]
[1776826949806,42.02,77567.87,42.0,0.32823,0.00012,26.27402]
[1776826952660,42.02,77563.55,42.0,0.32771,0.00012,26.25569]
[1776826958017,42.01,77566.34,42.0,0.32798,0.00012,26.26282]
[1776826959853,42.01,77561.97,42.0,0.32746,0.00012,26.24441]
[1776826960608,42.01,77561.97,42.0,0.32746,0.00012,26.24441]
[1776826960695,42.01,77561.97,42.0,0.32746,0.00012,26.24441]
[1776826960992,42.0,77553.86,42.0,0.3265,0.00012,26.21018]
[1776826961373,42.0,77553.86,42.0,0.3265,0.00012,26.21018]
[1776826961519,42.0,77553.86,42.0,0.3265,0.00012,26.21018]
[1776826961533,42.0,77553.86,42.0,0.3265,0.00012,26.21018]
[1776826961574,42.0,77553.86,42.0,0.3265,0.00012,26.21018]
[1776826961616,42.0,77553.86,42.0,0.3265,0.00012,26.21018]
[1776826961662,42.0,77553.86,42.0,0.3265,0.00012,26.21018]
[1776826961750,42.0,77553.86,42.0,0.3265,0.00012,26.21018]
[1776826961722,42.0,77544.29,42.0,0.32537,0.00012,26.16991]
[1776826961860,42.0,77544.29,42.0,0.32537,0.00012,26.16991]
[1776826961957,42.0,77544.29,42.0,0.32537,0.00012,26.16991]
[1776826962028,42.0,77544.29,42.0,0.32537,0.00012,26.16991]
[1776826962576,42.0,77544.29,42.0,0.32537,0.00012,26.16991]
[1776826962662,42.0,77568.9,42.0,0.32827,0.00012,26.27301]
[1776826962755,42.0,77568.9,42.0,0.32827,0.00012,26.27301]
[1776826963405,42.0,77568.9,42.0,0.32827,0.00012,26.27301]
[1776826963660,42.0,77590.45,42.0,0.33083,0.00012,26.3622]
[1776826969076,42.0,77588.57,42.0,0.3306,0.00012,26.35431]
[1776826969147,42.0,77588.57,42.0,0.3306,0.00012,26.35431]
[1776826969668,42.0,77588.45,42.0,0.33058,0.00012,26.35356]
[1776826972881,42.0,77581.9,42.0,0.32979,0.00012,26.32609]
[1776826973539,42.0,77581.9,42.0,0.32979,0.00012,26.32609]
[1776826973665,42.0,77581.9,42.0,0.32979,0.00012,26.32609]
[1776826973714,42.0,77581.9,42.0,0.32979,0.00012,26.32609]
[1776826973752,41.99,77581.11,42.0,0.32968,0.00012,26.32241]
[1776826973885,41.99,77581.11,42.0,0.32968,0.00012,26.32241]
[1776826974151,41.99,77581.11,42.0,0.32968,0.00012,26.32241]
[1776826974430,41.99,77581.11,42.0,0.32968,0.00012,26.32241]
[1776826974499,41.99,77601.12,42.0,0.33205,0.00012,26.40479]
[1776826974982,41.99,77601.12,42.0,0.33205,0.00012,26.40479]
[1776826975317,41.99,77618.19,42.0,0.33408,0.00012,26.47428]
[1776826981222,41.99,77613.9,42.0,0.33355,0.00012,26.45617]
[1776826982232,41.99,77604.28,42.0,0.3324,0.00012,26.41684]
[1776826984050,41.99,77601.2,42.0,0.33203,0.00012,26.40417]
[1776826986356,41.99,77609.81,42.0,0.33305,0.00012,26.43922]
[1776826987256,41.99,77614.47,42.0,0.33361,0.00012,26.4581]
[1776826988193,41.98,77613.18,42.0,0.33345,0.00012,26.45276]
[1776826991440,41.98,77609.67,42.0,0.33302,0.00012,26.43818]
[1776826991619,41.98,77609.67,42.0,0.33302,0.00012,26.43818]
[1776826992302,41.98,77597.01,42.0,0.33151,0.00012,26.3862]
[1776826997337,41.98,77588.48,42.0,0.33049,0.00012,26.35095]
[1776827002372,41.98,77590.1,42.0,0.33068,0.00012,26.35753]
[1776827003924,41.98,77590.92,42.0,0.33078,0.00012,26.36089]
[1776827006975,41.98,77586.95,42.0,0.33031,0.00012,26.34447]
[1776827010310,41.98,77583.67,42.0,0.32992,0.00012,26.33087]
[1776827010365,41.98,77583.67,42.0,0.32992,0.00012,26.33087]
[1776827010747,41.98,77583.67,42.0,0.32992,0.00012,26.33087]
[1776827010784,41.98,77583.67,42.0,0.32992,0.00012,26.33087]
[1776827010890,41.98,77582.07,42.0,0.32973,0.00012,26.32425]
[1776827012439,41.98,77584.84,42.0,0.33004,0.00012,26.33226]
[1776827013447,41.98,77591.16,42.0,0.33079,0.00012,26.35833]
[1776827015828,41.98,77589.01,42.0,0.33053,0.00012,26.34938]
[1776827015891,41.98,77589.01,42.0,0.33053,0.00012,26.34938]
[1776827017288,41.98,77583.4,42.0,0.32986,0.00012,26.32619]
[1776827017328,41.98,77583.4,42.0,0.32986,0.00012,26.32619]
[1776827017420,41.98,77583.4,42.0,0.32986,0.00012,26.32619]
[1776827017811,41.98,77585.24,42.0,0.33008,0.00012,26.33378]
[1776827017881,41.98,77585.24,42.0,0.33008,0.00012,26.33378]
[1776827017936,41.98,77585.24,42.0,0.33008,0.00012,26.33378]
[1776827018178,41.98,77585.24,42.0,0.33008,0.00012,26.33378]
[1776827019193,41.98,77582.59,42.0,0.32977,0.00012,26.32282]
[1776827022618,41.97,77579.31,42.0,0.32937,0.00012,26.30891]
[1776827022668,41.97,77579.31,42.0,0.32937,0.00012,26.30891]
[1776827022717,41.97,77579.31,42.0,0.32937,0.00012,26.30891]
[1776827022797,41.97,77579.31,42.0,0.32937,0.00012,26.30891]
[1776827023903,41.97,77584.48,42.0,0.32997,0.00012,26.33002]
[1776827025093,41.97,77589.56,42.0,0.33057,0.00012,26.35101]
[1776827025442,41.97,77589.56,42.0,0.33057,0.00012,26.35101]
[1776827026360,41.97,77590.89,42.0,0.33073,0.00012,26.35649]
[1776827026709,41.97,77590.89,42.0,0.33073,0.00012,26.35649]
[1776827026797,41.97,77590.89,42.0,0.33073,0.00012,26.35649]
[1776827027044,41.97,77591.46,42.0,0.3308,0.00012,26.3588]
[1776827029273,41.97,77591.63,42.0,0.33082,0.00012,26.35948]
[1776827029623,41.97,77591.63,42.0,0.33082,0.00012,26.35948]
[1776827032416,41.97,77592.75,42.0,0.33095,0.00012,26.36402]
[1776827033552,41.97,77588.18,42.0,0.3304,0.00012,26.34516]
[1776827034071,41.97,77582.65,42.0,0.32975,0.00012,26.32227]
[1776827034174,41.97,77582.65,42.0,0.32975,0.00012,26.32227]
[1776827034560,41.97,77582.65,42.0,0.32975,0.00012,26.32227]
[1776827035114,41.97,77578.27,42.0,0.32923,0.00012,26.30411]
[1776827035425,41.97,77578.27,42.0,0.32923,0.00012,26.30411]
[1776827035464,41.97,77578.27,42.0,0.32923,0.00012,26.30411]
[1776827035731,41.97,77578.27,42.0,0.32923,0.00012,26.30411]
[1776827035773,41.97,77578.27,42.0,0.32923,0.00012,26.30411]
[1776827035801,41.97,77578.27,42.0,0.32923,0.00012,26.30411]
[1776827036666,41.97,77582.92,42.0,0.32978,0.00012,26.3234]
[1776827038270,41.97,77586.8,42.0,0.33024,0.00012,26.33945]
[1776827039382,41.97,77586.28,42.0,0.33018,0.00012,26.3373]
[1776827039769,41.97,77586.28,42.0,0.33018,0.00012,26.3373]
[1776827039806,41.97,77586.28,42.0,0.33018,0.00012,26.3373]
[1776827040535,41.97,77582.33,42.0,0.32971,0.00012,26.32095]
[1776827040638,41.97,77572.61,42.0,0.32856,0.00012,26.28059]
[1776827041161,41.97,77572.61,42.0,0.32856,0.00012,26.28059]
[1776827041315,41.97,77572.61,42.0,0.32856,0.00012,26.28059]
[1776827041374,41.97,77572.61,42.0,0.32856,0.00012,26.28059]
[1776827041645,41.97,77557.24,42.0,0.32674,0.00012,26.21636]
[1776827042042,41.97,77557.24,42.0,0.32674,0.00012,26.21636]
[1776827042063,41.97,77557.24,42.0,0.32674,0.00012,26.21636]
[1776827043050,41.97,77550.18,42.0,0.3259,0.00012,26.18652]
[1776827044284,41.97,77547.48,42.0,0.32558,0.00012,26.17503]
[1776827044774,41.97,77547.48,42.0,0.32558,0.00012,26.17503]
[1776827045170,41.97,77544.9,42.0,0.32527,0.00012,26.16397]
[1776827045352,41.97,77544.9,42.0,0.32527,0.00012,26.16397]
[1776827045410,41.97,77544.9,42.0,0.32527,0.00012,26.16397]
[1776827045720,41.97,77544.9,42.0,0.32527,0.00012,26.16397]
[1776827045737,41.97,77544.9,42.0,0.32527,0.00012,26.16397]
[1776827045771,41.97,77544.9,42.0,0.32527,0.00012,26.16397]
[1776827045976,41.97,77544.9,42.0,0.32527,0.00012,26.16397]
[1776827045830,41.97,77558.97,42.0,0.32693,0.00012,26.22318]
[1776827046347,41.97,77558.97,42.0,0.32693,0.00012,26.22318]
[1776827046659,41.97,77558.97,42.0,0.32693,0.00012,26.22318]
[1776827046685,41.97,77571.76,42.0,0.32844,0.00012,26.27663]
[1776827047065,41.97,77571.76,42.0,0.32844,0.00012,26.27663]
[1776827047113,41.97,77571.76,42.0,0.32844,0.00012,26.27663]
[1776827047165,41.97,77571.76,42.0,0.32844,0.00012,26.27663]
[1776827047694,41.97,77578.9,42.0,0.32928,0.00012,26.30613]
[1776827048581,41.97,77578.9,42.0,0.32928,0.00012,26.30613]
[1776827049636,41.97,77573.51,42.0,0.32864,0.00012,26.28364]
[1776827049700,41.97,77573.51,42.0,0.32864,0.00012,26.28364]
[1776827049708,41.97,77568.98,42.0,0.3281,0.00012,26.2647]
[1776827050478,41.97,77568.98,42.0,0.3281,0.00012,26.2647]
[1776827050513,41.97,77568.98,42.0,0.3281,0.00012,26.2647]
[1776827052453,41.96,77564.6,42.0,0.32758,0.00012,26.24612]
[1776827052500,41.96,77564.6,42.0,0.32758,0.00012,26.24612]
[1776827052578,41.96,77564.6,42.0,0.32758,0.00012,26.24612]
[1776827052608,41.96,77564.6,42.0,0.32758,0.00012,26.24612]
[1776827052651,41.96,77564.6,42.0,0.32758,0.00012,26.24612]
[1776827052710,41.96,77564.6,42.0,0.32758,0.00012,26.24612]
[1776827052759,41.96,77573.44,42.0,0.32862,0.00012,26.28287]
[1776827053066,41.96,77573.44,42.0,0.32862,0.00012,26.28287]
[1776827053182,41.96,77573.44,42.0,0.32862,0.00012,26.28287]
[1776827053497,41.96,77573.44,42.0,0.32862,0.00012,26.28287]
[1776827053740,41.96,77590.09,42.0,0.3306,0.00012,26.3519]
[1776827053958,41.96,77590.09,42.0,0.3306,0.00012,26.3519]
[1776827055734,41.96,77597.27,42.0,0.33145,0.00012,26.38144]
[1776827058264,41.96,77588.7,42.0,0.33043,0.00012,26.34605]
[1776827059808,41.96,77586.17,42.0,0.33013,0.00012,26.33559]
[1776827062387,41.96,77590.7,42.0,0.33066,0.00012,26.35425]
[1776827062573,41.96,77590.7,42.0,0.33066,0.00012,26.35425]
[1776827062665,41.96,77590.7,42.0,0.33066,0.00012,26.35425]
[1776827063087,41.96,77585.76,42.0,0.33008,0.00012,26.33383]
[1776827065295,41.96,77577.11,42.0,0.32904,0.00012,26.29783]
[1776827065584,41.96,77577.11,42.0,0.32904,0.00012,26.29783]
[1776827065612,41.96,77577.11,42.0,0.32904,0.00012,26.29783]
[1776827065625,41.96,77577.11,42.0,0.32904,0.00012,26.29783]
[1776827065826,41.96,77569.92,42.0,0.32819,0.00012,26.26784]
[1776827067123,41.96,77569.07,42.0,0.32809,0.00012,26.26415]
[1776827068071,41.96,77567.83,42.0,0.32793,0.00012,26.25883]
[1776827068076,41.96,77567.83,42.0,0.32793,0.00012,26.25883]
[1776827068792,41.96,77567.83,42.0,0.32793,0.00012,26.25883]
[1776827070512,41.94,77571.99,42.0,0.32834,0.00012,26.27351]
[1776827071501,41.93,77571.6,42.0,0.32825,0.00012,26.27041]
[1776827071562,41.93,77571.6,42.0,0.32825,0.00012,26.27041]
[1776827071588,41.93,77571.6,42.0,0.32825,0.00012,26.27041]
[1776827071717,41.93,77571.6,42.0,0.32825,0.00012,26.27041]
[1776827071793,41.93,77571.6,42.0,0.32825,0.00012,26.27041]
[1776827071896,41.93,77571.6,42.0,0.32825,0.00012,26.27041]
[1776827071868,41.92,77598.25,42.0,0.33136,0.00012,26.37597]
[1776827072039,41.92,77598.25,42.0,0.33136,0.00012,26.37597]
[1776827072358,41.92,77598.25,42.0,0.33136,0.00012,26.37597]
[1776827072668,41.92,77598.25,42.0,0.33136,0.00012,26.37597]
[1776827072694,41.92,77598.25,42.0,0.33136,0.00012,26.37597]
[1776827072870,41.92,77598.25,42.0,0.33136,0.00012,26.37597]
[1776827072875,41.9,77616.76,42.0,0.33352,0.00012,26.45031]
[1776827073199,41.9,77616.76,42.0,0.33352,0.00012,26.45031]
[1776827073882,41.9,77633.33,42.0,0.33549,0.00012,26.51744]
[1776827074306,41.9,77633.33,42.0,0.33549,0.00012,26.51744]
[1776827076112,41.9,77636.83,42.0,0.3359,0.00012,26.53127]
[1776827076425,41.9,77636.83,42.0,0.3359,0.00012,26.53127]
[1776827076572,41.9,77636.83,42.0,0.3359,0.00012,26.53127]
[1776827076736,41.9,77636.83,42.0,0.3359,0.00012,26.53127]
[1776827076948,41.9,77636.13,42.0,0.33581,0.00012,26.52831]
[1776827081741,41.9,77641.0,42.0,0.33638,0.00012,26.54747]
[1776827081883,41.9,77641.0,42.0,0.33638,0.00012,26.54747]
[1776827082394,41.89,77641.04,42.0,0.33638,0.00012,26.54733]
[1776827085528,41.89,77632.09,42.0,0.33529,0.00012,26.51086]
[1776827085552,41.89,77632.09,42.0,0.33529,0.00012,26.51086]
[1776827086397,41.89,77630.33,42.0,0.33508,0.00012,26.50362]
[1776827086620,41.89,77630.33,42.0,0.33508,0.00012,26.50362]
[1776827086681,41.89,77625.21,42.0,0.33446,0.00012,26.48276]
[1776827087981,41.89,77615.63,42.0,0.33331,0.00012,26.4435]
[1776827089032,41.89,77615.63,42.0,0.33331,0.00012,26.4435]
[1776827095031,41.84,77613.63,42.0,0.33289,0.00012,26.42952]
[1776827097120,41.84,77620.38,42.0,0.33369,0.00012,26.45687]
[1776827097177,41.84,77619.43,42.0,0.33356,0.00012,26.4525]
[1776827101301,41.84,77620.68,42.0,0.3337,0.00012,26.45745]
[1776827102283,41.83,77622.27,42.0,0.33389,0.00012,26.46379]
[1776827104405,41.83,77631.35,42.0,0.33497,0.00012,26.50061]
[1776827105304,41.83,77635.07,42.0,0.33541,0.00012,26.51548]
[1776827105351,41.83,77645.26,42.0,0.33663,0.00012,26.55646]
[1776827107693,41.83,77652.53,42.0,0.3375,0.00012,26.58563]
[1776827107937,41.83,77652.53,42.0,0.3375,0.00012,26.58563]
[1776827108139,41.83,77653.0,42.0,0.33755,0.00012,26.58721]
[1776827108817,41.83,77653.0,42.0,0.33755,0.00012,26.58721]
[1776827108868,41.83,77653.0,42.0,0.33755,0.00012,26.58721]
[1776827109195,41.83,77660.38,42.0,0.33843,0.00012,26.61653]
[1776827109260,41.83,77660.38,42.0,0.33843,0.00012,26.61653]
[1776827109356,41.83,77674.14,42.0,0.34008,0.00012,26.67099]
[1776827110312,41.83,77674.14,42.0,0.34008,0.00012,26.67099]
[1776827110945,41.83,77674.14,42.2,0.34008,0.00012,26.67099]
[1776827110952,41.83,77674.14,42.2,0.34008,0.00012,26.67099]
[1776827111114,41.81,77677.03,42.2,0.34035,0.00012,26.68021]
[1776827111198,41.81,77677.03,42.4,0.34035,0.00012,26.68021]
[1776827111224,41.81,77677.03,42.4,0.34035,0.00012,26.68021]
[1776827111752,41.81,77677.03,55.7,0.34035,0.00012,26.68021]
[1776827111763,41.81,77677.03,55.7,0.34035,0.00012,26.68021]
[1776827111851,41.79,77691.25,55.7,0.34199,0.00012,26.73396]
[1776827112151,41.79,77707.38,55.7,0.34394,0.00012,26.7969]
[1776827113533,41.79,77707.38,55.7,0.34394,0.00012,26.7969]
[1776827113564,41.79,77712.48,55.7,0.34455,0.00012,26.81644]
[1776827114111,41.79,77712.48,55.7,0.34455,0.00012,26.81644]
[1776827115312,41.79,77714.65,55.7,0.34481,0.00012,26.82484]
[1776827115719,41.79,77714.65,55.7,0.34481,0.00012,26.82484]
[1776827116534,41.78,77714.46,55.7,0.34478,0.00012,26.82379]
[1776827118115,41.77,77705.95,55.7,0.34369,0.00012,26.78915]
[1776827118248,41.77,77705.95,55.7,0.34369,0.00012,26.78915]
[1776827119000,41.77,77699.83,55.7,0.34295,0.00012,26.76517]
[1776827119898,41.77,77699.83,55.7,0.34295,0.00012,26.76517]
[1776827121549,41.77,77697.88,55.7,0.3427,0.00012,26.75732]
[1776827122048,41.77,77693.07,55.7,0.34212,0.00012,26.73838]
[1776827122163,41.77,77693.07,55.7,0.34212,0.00012,26.73838]
[1776827122245,41.77,77693.07,55.7,0.34212,0.00012,26.73838]
[1776827122573,41.77,77693.07,55.7,0.34212,0.00012,26.73838]
[1776827122680,41.76,77702.92,55.7,0.34331,0.00012,26.77679]
[1776827123210,41.76,77702.92,55.7,0.34331,0.00012,26.77679]
[1776827123232,41.76,77722.65,55.7,0.34569,0.00012,26.85322]
[1776827123959,41.76,77722.65,55.7,0.34569,0.00012,26.85322]
[1776827124542,41.76,77722.65,55.7,0.34569,0.00012,26.85322]
[1776827124975,41.75,77726.27,55.7,0.34607,0.00012,26.86528]
[1776827126143,41.75,77726.09,55.7,0.34605,0.00012,26.86459]
[1776827126444,41.75,77726.09,55.7,0.34605,0.00012,26.86459]
[1776827132687,41.64,77719.59,55.7,0.34484,0.00012,26.82442]
[1776827134508,41.64,77717.05,55.7,0.34452,0.00012,26.81427]
[1776827134521,41.64,77717.05,55.7,0.34452,0.00012,26.81427]
[1776827134562,41.64,77717.05,55.7,0.34452,0.00012,26.81427]
[1776827134588,41.64,77717.05,55.7,0.34452,0.00012,26.81427]
[1776827135108,41.63,77715.16,55.7,0.34424,0.00012,26.80556]
[1776827136324,41.61,77699.34,55.7,0.34224,0.00012,26.74139]
[1776827137375,41.61,77699.34,55.7,0.34224,0.00012,26.74139]
[1776827138053,41.6,77693.63,55.7,0.34153,0.00012,26.71812]
[1776827141735,41.6,77693.37,55.7,0.34149,0.00012,26.71693]
[1776827143373,41.6,77683.81,55.7,0.34033,0.00012,26.67893]
[1776827143982,41.6,77683.81,55.7,0.34033,0.00012,26.67893]
[1776827144380,41.58,77682.77,55.7,0.34014,0.00012,26.67296]
[1776827145514,41.58,77682.77,55.7,0.34014,0.00012,26.67296]
[1776827148099,41.54,77681.8,55.7,0.33985,0.00012,26.66403]
[1776827148221,41.54,77681.8,55.7,0.33985,0.00012,26.66403]
[1776827148307,41.54,77681.8,55.7,0.33985,0.00012,26.66403]
[1776827148554,41.54,77681.8,55.7,0.33985,0.00012,26.66403]
[1776827148640,41.54,77667.89,55.7,0.33816,0.00012,26.60821]
[1776827149414,41.54,77656.46,55.7,0.33678,0.00012,26.56201]
[1776827150237,41.54,77656.46,55.7,0.33678,0.00012,26.56201]
[1776827150256,41.54,77656.46,55.7,0.33678,0.00012,26.56201]
[1776827150270,41.54,77656.46,55.7,0.33678,0.00012,26.56201]
[1776827151168,41.54,77651.82,55.7,0.33621,0.00012,26.54313]
[1776827151262,41.54,77651.82,55.7,0.33621,0.00012,26.54313]
[1776827151266,41.54,77651.82,55.7,0.33621,0.00012,26.54313]
[1776827153106,41.54,77640.89,55.7,0.33489,0.00012,26.49851]
[1776827157289,41.53,77635.7,55.7,0.33423,0.00012,26.47626]
[1776827158477,41.53,77625.6,55.7,0.33301,0.00012,26.43471]
[1776827161499,41.53,77616.23,55.7,0.33189,0.00012,26.39604]
[1776827163513,41.53,77630.05,55.7,0.33355,0.00012,26.45306]
[1776827164253,41.53,77630.05,55.7,0.33355,0.00012,26.45306]
[1776827167405,41.53,77631.92,55.7,0.33377,0.00012,26.46065]
[1776827167541,41.53,77628.89,55.7,0.33341,0.00012,26.44818]
[1776827170833,41.52,77629.85,55.7,0.33351,0.00012,26.4517]
[1776827170862,41.52,77629.85,55.7,0.33351,0.00012,26.4517]
[1776827170912,41.52,77629.85,55.7,0.33351,0.00012,26.4517]
[1776827170999,41.52,77629.85,55.7,0.33351,0.00012,26.4517]
[1776827171226,41.52,77632.32,55.7,0.3338,0.00012,26.46163]
[1776827171742,41.52,77632.32,55.7,0.3338,0.00012,26.46163]
[1776827171881,41.52,77632.32,55.7,0.3338,0.00012,26.46163]
[1776827171986,41.52,77632.32,55.7,0.3338,0.00012,26.46163]
[1776827171949,41.52,77644.22,55.7,0.33523,0.00012,26.5101]
[1776827172241,41.52,77644.22,55.7,0.33523,0.00012,26.5101]
[1776827172594,41.52,77647.18,55.7,0.33558,0.00012,26.52192]
[1776827173198,41.52,77647.18,55.7,0.33558,0.00012,26.52192]
[1776827173601,41.52,77648.64,55.7,0.33575,0.00012,26.5278]
[1776827174116,41.52,77648.64,55.7,0.33575,0.00012,26.5278]
[1776827174302,41.52,77648.64,55.7,0.33575,0.00012,26.5278]
[1776827174529,41.52,77648.64,55.7,0.33575,0.00012,26.5278]
[1776827175007,41.52,77651.12,55.7,0.33604,0.00012,26.53763]
[1776827175388,41.52,77651.12,55.7,0.33604,0.00012,26.53763]
[1776827176072,41.52,77653.27,55.7,0.3363,0.00012,26.54628]
[1776827176774,41.52,77653.27,55.7,0.3363,0.00012,26.54628]
[1776827176791,41.52,77653.27,55.7,0.3363,0.00012,26.54628]
[1776827179031,41.51,77655.31,55.7,0.33654,0.00012,26.5544]
[1776827179906,41.51,77656.93,55.7,0.33673,0.00012,26.56087]
[1776827185330,41.51,77660.14,55.7,0.3371,0.00012,26.5733]
[1776827186329,41.51,77661.32,55.7,0.33724,0.00012,26.57797]
[1776827186352,41.51,77661.32,55.7,0.33724,0.00012,26.57797]
[1776827186444,41.51,77661.32,55.7,0.33724,0.00012,26.57797]
[1776827187049,41.51,77661.32,55.7,0.33724,0.00012,26.57797]
[1776827186691,41.51,77669.72,55.7,0.33826,0.00012,26.61171]
[1776827187086,41.51,77669.72,55.7,0.33826,0.00012,26.61171]
[1776827187180,41.51,77669.72,55.7,0.33826,0.00012,26.61171]
[1776827187430,41.51,77669.72,55.7,0.33826,0.00012,26.61171]
[1776827187699,41.51,77680.52,55.7,0.33956,0.00012,26.65494]
[1776827188196,41.51,77680.52,55.7,0.33956,0.00012,26.65494]
[1776827188922,41.51,77680.52,55.7,0.33956,0.00012,26.65494]
[1776827188966,41.51,77690.24,55.7,0.34074,0.00012,26.69357]
[1776827190444,41.51,77687.62,55.7,0.34042,0.00012,26.68307]
[1776827191051,41.51,77687.62,55.7,0.34042,0.00012,26.68307]
[1776827191302,41.51,77687.4,55.7,0.34039,0.00012,26.68212]
[1776827191510,41.51,77687.4,55.7,0.34039,0.00012,26.68212]
[1776827191727,41.51,77693.89,55.7,0.34116,0.00012,26.70443]
[1776827192330,41.51,77693.89,55.7,0.34116,0.00012,26.70443]
[1776827192421,41.51,77693.89,55.7,0.34116,0.00012,26.70443]
[1776827192444,41.51,77693.89,55.7,0.34116,0.00012,26.70443]
[1776827193920,41.51,77701.08,55.7,0.34203,0.00012,26.73282]
[1776827195193,41.5,77699.99,55.7,0.3419,0.00012,26.72839]
[1776827195244,41.5,77699.99,55.7,0.3419,0.00012,26.72839]
[1776827195267,41.5,77699.99,55.7,0.3419,0.00012,26.72839]
[1776827195279,41.5,77699.99,55.7,0.3419,0.00012,26.72839]
[1776827195825,41.5,77699.99,55.7,0.3419,0.00012,26.72839]
[1776827195971,41.5,77699.99,55.7,0.3419,0.00012,26.72839]
[1776827196086,41.5,77699.99,55.7,0.3419,0.00012,26.72839]
[1776827196021,41.5,77712.28,55.7,0.34339,0.00012,26.77667]
[1776827196251,41.5,77712.28,55.7,0.34339,0.00012,26.77667]
[1776827196315,41.5,77712.28,55.7,0.34339,0.00012,26.77667]
[1776827196887,41.5,77712.28,55.7,0.34339,0.00012,26.77667]
[1776827196902,41.5,77721.42,55.7,0.3445,0.00012,26.81229]
[1776827197870,41.5,77721.42,55.7,0.3445,0.00012,26.81229]
[1776827197991,41.5,77721.42,55.7,0.3445,0.00012,26.81229]
[1776827199243,41.5,77727.49,55.7,0.34523,0.00012,26.83564]
[1776827199511,41.5,77727.49,55.7,0.34523,0.00012,26.83564]
[1776827200167,41.5,77726.38,55.7,0.34509,0.00012,26.8312]
[1776827202856,41.5,77723.72,55.7,0.34476,0.00012,26.82061]
[1776827204043,41.49,77721.96,55.7,0.3445,0.00012,26.81256]
[1776827207366,41.47,77723.97,55.7,0.34466,0.00012,26.81795]
[1776827209087,41.46,77724.5,55.7,0.34469,0.00012,26.81888]
[1776827209263,41.46,77724.5,55.7,0.34469,0.00012,26.81888]
[1776827209320,41.45,77723.52,55.7,0.34453,0.00012,26.81393]
[1776827209372,41.45,77723.52,55.7,0.34453,0.00012,26.81393]
[1776827209476,41.45,77723.52,55.7,0.34453,0.00012,26.81393]
[1776827209859,41.45,77723.52,55.7,0.34453,0.00012,26.81393]
[1776827211761,41.44,77737.33,55.7,0.34621,0.00012,26.86733]
[1776827213174,41.44,77739.67,55.7,0.34648,0.00012,26.87606]
[1776827213372,41.44,77739.67,55.7,0.34648,0.00012,26.87606]
[1776827213737,41.44,77739.67,55.7,0.34648,0.00012,26.87606]
[1776827214304,41.44,77735.06,55.7,0.34592,0.00012,26.85808]
[1776827214674,41.44,77735.06,55.7,0.34592,0.00012,26.85808]
[1776827215207,41.43,77727.38,55.7,0.34493,0.00012,26.82687]
[1776827215900,41.43,77714.79,55.7,0.34339,0.00012,26.77754]
[1776827216884,41.43,77714.79,55.7,0.34339,0.00012,26.77754]
[1776827216929,41.43,77714.79,55.7,0.34339,0.00012,26.77754]
[1776827217033,41.43,77714.79,55.7,0.34339,0.00012,26.77754]
[1776827217586,41.43,77711.72,55.7,0.34301,0.00012,26.7654]
[1776827217922,41.42,77731.12,55.7,0.34538,0.00012,26.84116]
[1776827220098,41.42,77738.12,55.7,0.34623,0.00012,26.86817]
[1776827221212,41.42,77741.4,55.7,0.34662,0.00012,26.88056]
[1776827222161,41.42,77742.87,55.7,0.34679,0.00012,26.88608]
[1776827223142,41.42,77742.68,55.7,0.34677,0.00012,26.88519]
[1776827223392,41.42,77742.68,55.7,0.34677,0.00012,26.88519]
[1776827224167,41.42,77743.3,55.7,0.34684,0.00012,26.88743]
[1776827227106,41.41,77735.21,55.7,0.34584,0.00012,26.85584]
[1776827227234,41.41,77731.1,55.7,0.34533,0.00012,26.83975]
[1776827227773,41.41,77731.1,55.7,0.34533,0.00012,26.83975]
[1776827228039,41.41,77731.1,55.7,0.34533,0.00012,26.83975]
[1776827228126,41.41,77722.89,55.7,0.34432,0.00012,26.80763]
[1776827229303,41.41,77716.37,55.7,0.34352,0.00012,26.782]
[1776827229861,41.41,77716.37,55.7,0.34352,0.00012,26.782]
[1776827230012,41.41,77707.24,55.7,0.34241,0.00012,26.746]
[1776827230542,41.41,77707.24,55.7,0.34241,0.00012,26.746]
[1776827233775,41.41,77695.0,55.7,0.34091,0.00012,26.69741]
[1776827234745,41.41,77691.99,55.7,0.34055,0.00012,26.68541]
[1776827234920,41.41,77691.99,55.7,0.34055,0.00012,26.68541]
[1776827235352,41.41,77691.71,55.7,0.34051,0.00012,26.68429]
[1776827235766,41.41,77691.71,55.7,0.34051,0.00012,26.68429]
[1776827236063,41.41,77690.34,55.7,0.34034,0.00012,26.67882]
[1776827237165,41.4,77686.77,55.7,0.33987,0.00012,26.66326]
[1776827237774,41.4,77686.77,55.7,0.33987,0.00012,26.66326]
[1776827238339,41.39,77678.9,55.7,0.33887,0.00012,26.63054]
[1776827238339,41.39,77678.9,55.7,0.33887,0.00012,26.63054]
[1776827239084,41.39,77664.41,55.7,0.33711,0.00012,26.572]
[1776827244118,41.38,77659.46,55.7,0.33649,0.00012,26.55149]
[1776827244365,41.38,77659.46,55.7,0.33649,0.00012,26.55149]
[1776827244380,41.38,77659.46,55.7,0.33649,0.00012,26.55149]
[1776827244957,41.38,77659.46,55.7,0.33649,0.00012,26.55149]
[1776827245126,41.38,77644.13,55.7,0.33464,0.00012,26.48884]
[1776827245179,41.38,77644.13,55.7,0.33464,0.00012,26.48884]
[1776827246133,41.38,77632.93,55.7,0.33327,0.00012,26.44256]
[1776827251422,41.38,77629.79,55.7,0.33287,0.00012,26.4289]
[1776827252055,41.38,77629.79,55.7,0.33287,0.00012,26.4289]
[1776827252852,41.37,77629.16,55.7,0.33277,0.00012,26.42251]
[1776827254046,41.37,77631.91,55.7,0.33309,0.00012,26.43371]
[1776827256211,41.37,77634.78,55.7,0.33343,0.00012,26.44518]
[1776827256263,41.37,77634.78,55.7,0.33343,0.00012,26.44518]
[1776827256586,41.37,77634.78,55.7,0.33343,0.00012,26.44518]
[1776827262736,41.36,77640.73,55.7,0.33411,0.00012,26.46856]
[1776827263207,41.36,77638.65,55.7,0.33385,0.00012,26.45962]
[1776827268328,41.35,77642.22,55.7,0.33425,0.00012,26.47346]
[1776827273741,41.34,77644.82,55.7,0.33454,0.00012,26.48316]
[1776827277299,41.34,77639.4,55.7,0.33386,0.00012,26.46005]
[1776827279508,41.33,77639.18,55.7,0.33382,0.00012,26.45876]
[1776827280238,41.33,77638.26,55.7,0.33369,0.00012,26.45459]
[1776827280579,41.33,77638.26,55.7,0.33369,0.00012,26.45459]
[1776827280899,41.33,77638.26,55.7,0.33369,0.00012,26.45459]
[1776827280980,41.33,77629.44,55.7,0.33262,0.00012,26.41795]
[1776827281304,41.33,77629.44,55.7,0.33262,0.00012,26.41795]
[1776827281308,41.33,77629.44,55.7,0.33262,0.00012,26.41795]
[1776827281376,41.33,77629.44,55.7,0.33262,0.00012,26.41795]
[1776827282044,41.33,77629.44,55.7,0.33262,0.00012,26.41795]
[1776827282090,41.33,77609.34,55.7,0.33019,0.00012,26.33404]
[1776827283149,41.33,77609.34,55.7,0.33019,0.00012,26.33404]
[1776827283989,41.33,77603.18,55.7,0.32944,0.00012,26.30809]
[1776827284145,41.33,77603.18,55.7,0.32944,0.00012,26.30809]
[1776827284177,41.33,77603.18,55.7,0.32944,0.00012,26.30809]
[1776827284228,41.33,77601.91,55.7,0.32929,0.00012,26.30267]
[1776827284294,41.33,77601.91,55.7,0.32929,0.00012,26.30267]
[1776827284397,41.33,77601.91,55.7,0.32929,0.00012,26.30267]
[1776827284489,41.33,77601.91,55.7,0.32929,0.00012,26.30267]
[1776827284621,41.33,77601.91,55.7,0.32929,0.00012,26.30267]
[1776827284782,41.33,77601.91,55.7,0.32929,0.00012,26.30267]
[1776827284850,41.33,77601.91,55.7,0.32929,0.00012,26.30267]
[1776827284885,41.33,77601.91,55.7,0.32929,0.00012,26.30267]
[1776827284889,41.33,77601.91,55.7,0.32929,0.00012,26.30267]
[1776827284960,41.33,77601.91,55.7,0.32929,0.00012,26.30267]
[1776827285076,41.32,77585.76,55.7,0.32732,0.00012,26.23373]
[1776827285410,41.32,77573.4,55.7,0.32584,0.00012,26.18108]
[1776827287099,41.32,77561.51,55.7,0.32441,0.00012,26.13012]
[1776827288039,41.32,77561.51,55.7,0.32441,0.00012,26.13012]
[1776827288051,41.32,77561.51,55.7,0.32441,0.00012,26.13012]
[1776827288513,41.32,77561.14,55.7,0.32437,0.00012,26.1286]
[1776827288611,41.32,77561.14,55.7,0.32437,0.00012,26.1286]
[1776827288689,41.32,77561.14,55.7,0.32437,0.00012,26.1286]
[1776827288871,41.32,77561.14,55.7,0.32437,0.00012,26.1286]
[1776827289012,41.32,77561.14,55.7,0.32437,0.00012,26.1286]
[1776827289042,41.32,77555.36,55.7,0.32368,0.00012,26.10378]
[1776827290067,41.32,77555.36,55.7,0.32368,0.00012,26.10378]
[1776827290129,41.32,77545.79,55.7,0.32253,0.00012,26.06227]
[1776827290533,41.32,77545.79,55.7,0.32253,0.00012,26.06227]
[1776827291887,41.32,77538.83,55.7,0.3217,0.00012,26.03204]
[1776827291893,41.32,77538.83,55.7,0.3217,0.00012,26.03204]
[1776827292356,41.32,77534.57,55.7,0.32119,0.00012,26.01334]
[1776827292501,41.32,77534.57,55.7,0.32119,0.00012,26.01334]
[1776827292508,41.32,77534.57,55.7,0.32119,0.00012,26.01334]
[1776827292524,41.32,77534.57,55.7,0.32119,0.00012,26.01334]
[1776827292941,41.32,77524.03,55.7,0.31993,0.00012,25.96721]
[1776827295036,41.32,77522.07,55.7,0.3197,0.00012,25.95861]
[1776827295048,41.32,77522.07,55.7,0.3197,0.00012,25.95861]
[1776827295166,41.32,77522.07,55.7,0.3197,0.00012,25.95861]
[1776827295225,41.32,77522.07,55.7,0.3197,0.00012,25.95861]
[1776827295260,41.32,77522.07,55.7,0.3197,0.00012,25.95861]
[1776827295468,41.32,77525.75,55.7,0.32012,0.00012,25.97428]
[1776827295599,41.32,77525.75,55.7,0.32012,0.00012,25.97428]
[1776827295757,41.32,77525.75,55.7,0.32012,0.00012,25.97428]
[1776827295926,41.32,77525.75,55.7,0.32012,0.00012,25.97428]
[1776827296001,41.32,77525.75,55.7,0.32012,0.00012,25.97428]
[1776827296123,41.32,77525.75,55.7,0.32012,0.00012,25.97428]
[1776827296181,41.32,77525.75,55.7,0.32012,0.00012,25.97428]
[1776827296196,41.32,77552.38,55.7,0.3233,0.00012,26.08992]
[1776827296462,41.32,77552.38,55.7,0.3233,0.00012,26.08992]
[1776827296661,41.32,77552.38,55.7,0.3233,0.00012,26.08992]
[1776827296693,41.32,77552.38,55.7,0.3233,0.00012,26.08992]
[1776827296862,41.32,77552.38,55.7,0.3233,0.00012,26.08992]
[1776827296951,41.32,77552.38,55.7,0.3233,0.00012,26.08992]
[1776827297019,41.32,77552.38,55.7,0.3233,0.00012,26.08992]
[1776827297124,41.32,77552.38,55.7,0.3233,0.00012,26.08992]
[1776827297144,41.32,77602.75,55.7,0.32935,0.00012,26.30484]
[1776827297340,41.32,77602.75,55.7,0.32935,0.00012,26.30484]
[1776827297390,41.32,77602.75,55.7,0.32935,0.00012,26.30484]
[1776827297422,41.32,77602.75,55.7,0.32935,0.00012,26.30484]
[1776827297501,41.32,77602.75,55.7,0.32935,0.00012,26.30484]
[1776827297646,41.32,77602.75,55.7,0.32935,0.00012,26.30484]
[1776827297663,41.32,77607.05,55.7,0.32986,0.00012,26.32284]
[1776827299092,41.32,77607.05,55.7,0.32986,0.00012,26.32284]
[1776827299671,41.32,77610.47,55.7,0.33027,0.00012,26.33709]
[1776827300157,41.32,77610.47,55.7,0.33027,0.00012,26.33709]
[1776827300258,41.32,77607.05,55.7,0.32986,0.00012,26.32265]
[1776827300663,41.32,77607.05,55.7,0.32986,0.00012,26.32265]
[1776827302541,41.31,77604.79,55.7,0.32958,0.00012,26.31298]
[1776827303304,41.31,77605.3,55.7,0.32964,0.00012,26.31504]
[1776827304508,41.31,77603.76,55.7,0.32945,0.00012,26.30848]
[1776827308955,41.31,77604.84,55.7,0.32957,0.00012,26.31271]
[1776827309282,41.31,77603.99,55.7,0.32947,0.00012,26.30906]
[1776827310361,41.31,77600.61,55.7,0.32906,0.00012,26.29475]
[1776827316132,41.3,77594.11,55.7,0.32822,0.00012,26.26272]
[1776827316260,41.3,77592.41,55.7,0.32801,0.00012,26.25549]
[1776827317805,41.3,77586.13,55.7,0.32726,0.00012,26.22882]
[1776827318025,41.3,77586.13,55.7,0.32726,0.00012,26.22882]
[1776827318811,41.3,77585.31,55.7,0.32716,0.00012,26.22532]
[1776827319053,41.3,77585.31,55.7,0.32716,0.00012,26.22532]
[1776827319102,41.3,77585.31,55.7,0.32716,0.00012,26.22532]
[1776827319169,41.3,77585.31,55.7,0.32716,0.00012,26.22532]
[1776827319209,41.3,77585.31,55.7,0.32716,0.00012,26.22532]
[1776827319235,41.3,77585.31,55.7,0.32716,0.00012,26.22532]
[1776827319246,41.3,77583.05,55.7,0.32689,0.00012,26.2157]
[1776827320026,41.3,77583.05,55.7,0.32689,0.00012,26.2157]
[1776827320102,41.3,77568.69,55.7,0.32516,0.00012,26.15432]
[1776827321041,41.3,77568.69,55.7,0.32516,0.00012,26.15432]
[1776827321093,41.3,77543.26,55.7,0.32212,0.00012,26.04456]
[1776827321674,41.3,77543.26,55.7,0.32212,0.00012,26.04456]
[1776827321712,41.3,77543.26,55.7,0.32212,0.00012,26.04456]
[1776827321806,41.3,77528.63,55.7,0.32036,0.00012,25.98063]
[1776827323150,41.3,77528.63,55.7,0.32036,0.00012,25.98063]
[1776827323179,41.3,77528.63,55.7,0.32036,0.00012,25.98063]
[1776827323211,41.3,77528.63,55.7,0.32036,0.00012,25.98063]
[1776827323400,41.3,77525.39,55.7,0.31998,0.00012,25.96638]
[1776827323991,41.3,77525.39,55.7,0.31998,0.00012,25.96638]
[1776827324037,41.3,77528.05,55.7,0.32029,0.00012,25.9778]
[1776827324735,41.3,77528.05,55.7,0.32029,0.00012,25.9778]
[1776827325098,41.3,77528.05,55.7,0.32029,0.00012,25.9778]
[1776827325396,41.3,77561.21,55.7,0.32425,0.00012,26.12178]
[1776827325623,41.3,77561.21,55.7,0.32425,0.00012,26.12178]
[1776827325842,41.3,77561.21,55.7,0.32425,0.00012,26.12178]
[1776827326130,41.3,77561.21,55.7,0.32425,0.00012,26.12178]
[1776827326157,41.3,77587.45,55.7,0.3274,0.00012,26.23385]
[1776827326493,41.3,77587.45,55.7,0.3274,0.00012,26.23385]
[1776827326799,41.3,77587.45,55.7,0.3274,0.00012,26.23385]
[1776827327033,41.3,77587.45,55.7,0.3274,0.00012,26.23385]
[1776827327088,41.3,77587.45,55.7,0.3274,0.00012,26.23385]
[1776827327190,41.3,77599.15,55.7,0.32881,0.00012,26.28337]
[1776827327307,41.3,77599.15,55.7,0.32881,0.00012,26.28337]
[1776827327871,41.3,77599.15,55.7,0.32881,0.00012,26.28337]
[1776827331764,41.3,77597.37,55.7,0.32859,0.00012,26.27566]
[1776827334317,41.29,77597.23,55.7,0.32856,0.00012,26.27493]
[1776827335911,41.29,77597.12,55.7,0.32855,0.00012,26.27442]
[1776827335919,41.29,77597.12,55.7,0.32855,0.00012,26.27442]
[1776827336001,41.29,77597.12,55.7,0.32855,0.00012,26.27442]
[1776827336792,41.29,77587.2,55.7,0.32735,0.00012,26.23231]
[1776827339510,41.29,77584.36,55.7,0.32701,0.00012,26.22016]
[1776827339813,41.29,77582.53,55.7,0.32679,0.00012,26.21237]
[1776827342794,41.29,77578.43,55.7,0.32628,0.00012,26.1945]
[1776827346336,41.28,77572.83,55.7,0.32559,0.00012,26.16986]
[1776827346862,41.28,77564.09,55.7,0.32454,0.00012,26.13218]
[1776827350890,41.26,77573.25,55.7,0.32554,0.00012,26.16822]
[1776827351537,41.26,77573.25,55.7,0.32554,0.00012,26.16822]
[1776827353190,41.25,77572.4,55.7,0.32538,0.00012,26.16296]
[1776827353303,41.24,77574.51,55.7,0.32559,0.00012,26.17045]
[1776827353848,41.24,77574.51,55.7,0.32559,0.00012,26.17045]
[1776827354262,41.24,77574.51,55.7,0.32559,0.00012,26.17045]
[1776827354283,41.24,77576.9,55.7,0.32587,0.00012,26.18052]
[1776827355170,41.24,77576.9,55.7,0.32587,0.00012,26.18052]
[1776827355174,41.24,77581.56,55.7,0.32644,0.00012,26.20049]
[1776827355553,41.24,77581.56,55.7,0.32644,0.00012,26.20049]
[1776827355817,41.24,77581.56,55.7,0.32644,0.00012,26.20049]
[1776827356143,41.24,77581.56,55.7,0.32644,0.00012,26.20049]
[1776827356326,41.24,77586.68,55.7,0.32705,0.00012,26.22234]
[1776827356406,41.24,77586.68,55.7,0.32705,0.00012,26.22234]
[1776827356422,41.24,77586.68,55.7,0.32705,0.00012,26.22234]
[1776827357242,41.24,77586.68,55.7,0.32705,0.00012,26.22234]
[1776827357271,41.24,77601.87,55.7,0.32888,0.00012,26.28677]
[1776827357420,41.24,77601.87,55.7,0.32888,0.00012,26.28677]
[1776827358202,41.24,77601.87,55.7,0.32888,0.00012,26.28677]
[1776827358967,41.24,77605.4,55.7,0.32931,0.00012,26.30162]
[1776827360931,41.24,77604.96,55.7,0.32925,0.00012,26.29965]
[1776827362892,41.23,77601.92,55.7,0.32888,0.00012,26.2867]
[1776827364429,41.23,77605.22,55.7,0.32928,0.00012,26.30053]
[1776827364484,41.23,77605.22,55.7,0.32928,0.00012,26.30053]
[1776827364991,41.23,77614.69,55.7,0.33042,0.00012,26.3403]
[1776827367157,41.23,77620.41,55.7,0.33111,0.00012,26.36416]
[1776827373054,41.23,77611.44,55.7,0.32998,0.00012,26.32249]
[1776827374609,41.23,77610.34,55.7,0.32985,0.00012,26.31778]
[1776827374763,41.23,77610.34,55.7,0.32985,0.00012,26.31778]
[1776827374872,41.23,77610.34,55.7,0.32985,0.00012,26.31778]
[1776827376398,41.22,77605.08,55.7,0.32919,0.00012,26.29488]
[1776827380241,41.21,77609.06,55.7,0.32962,0.00012,26.30994]
[1776827383158,41.2,77606.29,55.7,0.32924,0.00012,26.29694]
[1776827387329,41.19,77605.26,55.7,0.32908,0.00012,26.29151]
[1776827387341,41.19,77605.26,55.7,0.32908,0.00012,26.29151]
[1776827388974,41.19,77604.1,55.7,0.32894,0.00012,26.28656]
[1776827389508,41.19,77602.54,55.7,0.32875,0.00012,26.27992]
[1776827389592,41.19,77602.54,55.7,0.32875,0.00012,26.27992]
[1776827389714,41.19,77602.54,55.7,0.32875,0.00012,26.27992]
[1776827389837,41.19,77602.54,55.7,0.32875,0.00012,26.27992]
[1776827390239,41.19,77602.54,55.7,0.32875,0.00012,26.27992]
[1776827390173,41.19,77615.76,55.7,0.33035,0.00012,26.33561]
[1776827390869,41.19,77615.76,55.7,0.33035,0.00012,26.33561]
[1776827391182,41.19,77626.35,55.7,0.33163,0.00012,26.37987]
[1776827393759,41.19,77623.68,55.7,0.3313,0.00012,26.36849]
[1776827393939,41.19,77623.68,55.7,0.3313,0.00012,26.36849]
[1776827394022,41.19,77623.68,55.7,0.3313,0.00012,26.36849]
[1776827395846,41.19,77618.75,55.7,0.33069,0.00012,26.34763]
[1776827395881,41.19,77618.75,55.7,0.33069,0.00012,26.34763]
[1776827399375,41.18,77613.43,55.7,0.33004,0.00012,26.32495]
[1776827401864,41.18,77620.99,55.7,0.33095,0.00012,26.35652]
[1776827401890,41.18,77620.99,55.7,0.33095,0.00012,26.35652]
[1776827403188,41.18,77617.46,55.7,0.33052,0.00012,26.34162]
[1776827403229,41.18,77617.46,55.7,0.33052,0.00012,26.34162]
[1776827406337,41.17,77608.68,55.7,0.3294,0.00012,26.30277]
[1776827406570,41.17,77608.68,55.7,0.3294,0.00012,26.30277]
[1776827407358,41.16,77608.49,55.7,0.32936,0.00012,26.30146]
[1776827407540,41.16,77608.49,55.7,0.32936,0.00012,26.30146]
[1776827407572,41.16,77608.49,55.7,0.32936,0.00012,26.30146]
[1776827411584,41.16,77612.74,55.7,0.32984,0.00012,26.31822]
[1776827417779,41.15,77612.48,55.7,0.32979,0.00012,26.31676]
[1776827419973,41.15,77612.99,55.7,0.32985,0.00012,26.31879]
[1776827423035,41.15,77617.23,55.7,0.33036,0.00012,26.33645]
[1776827423609,41.15,77617.4,55.7,0.33038,0.00012,26.33701]
[1776827426417,41.15,77614.93,55.7,0.33007,0.00012,26.32649]
[1776827431466,41.15,77615.01,55.7,0.33005,0.00012,26.32298]
[1776827433911,41.15,77614.82,55.7,0.33003,0.00012,26.32212]
[1776827439522,41.14,77614.8,55.7,0.33001,0.00012,26.32158]
[1776827441099,41.14,77614.8,55.7,0.33001,0.00012,26.32158]
[1776827444921,41.14,77616.08,55.7,0.33016,0.00012,26.32671]
[1776827450041,41.14,77615.17,55.7,0.33003,0.00012,26.32253]
[1776827451201,41.14,77611.38,55.7,0.32957,0.00012,26.30642]
[1776827454949,41.14,77604.87,55.7,0.32878,0.00012,26.27878]
[1776827455247,41.14,77604.87,55.7,0.32878,0.00012,26.27878]
[1776827456643,41.14,77617.07,55.7,0.33025,0.00012,26.33018]
[1776827459696,41.13,77615.79,55.7,0.33009,0.00012,26.32461]
[1776827459718,41.13,77615.79,55.7,0.33009,0.00012,26.32461]
[1776827461616,41.13,77613.77,55.7,0.32985,0.00012,26.31603]
[1776827461733,41.13,77613.77,55.7,0.32985,0.00012,26.31603]
[1776827461797,41.13,77613.77,55.7,0.32985,0.00012,26.31603]
[1776827461813,41.13,77613.77,55.7,0.32985,0.00012,26.31603]
[1776827461992,41.13,77613.77,55.7,0.32985,0.00012,26.31603]
[1776827462017,41.13,77613.77,55.7,0.32985,0.00012,26.31603]
[1776827462092,41.13,77613.77,55.7,0.32985,0.00012,26.31603]
[1776827462164,41.13,77613.77,55.7,0.32985,0.00012,26.31603]
[1776827462349,41.13,77613.77,55.7,0.32985,0.00012,26.31603]
[1776827462686,41.13,77631.73,55.7,0.33202,0.00012,26.39124]
[1776827464084,41.13,77631.73,55.7,0.33202,0.00012,26.39124]
[1776827464797,41.13,77637.85,55.7,0.33276,0.00012,26.41655]
[1776827464810,41.13,77637.85,55.7,0.33276,0.00012,26.41655]
[1776827466215,41.13,77638.74,55.7,0.33286,0.00012,26.42012]
[1776827467857,41.13,77637.08,55.7,0.33265,0.00012,26.41294]
[1776827470973,41.13,77636.13,55.7,0.33253,0.00012,26.40872]
[1776827477044,41.12,77637.99,55.7,0.33273,0.00012,26.4156]
[1776827479317,41.12,77644.35,55.7,0.33349,0.00012,26.44175]
[1776827479807,41.12,77645.18,55.7,0.33359,0.00012,26.44508]
[1776827480715,41.12,77645.18,55.7,0.33359,0.00012,26.44508]
[1776827483629,41.12,77647.16,55.7,0.33383,0.00012,26.45338]
[1776827483834,41.12,77646.34,55.7,0.33373,0.00012,26.45002]
[1776827488870,41.11,77645.59,55.7,0.33362,0.00012,26.44615]
[1776827493906,41.11,77645.87,55.7,0.33361,0.00012,26.44312]
[1776827498941,41.1,77645.78,55.7,0.33358,0.00012,26.44202]
[1776827503731,41.1,77646.88,55.7,0.33369,0.00012,26.446]
[1776827503977,41.09,77650.07,55.7,0.33407,0.00012,26.45906]
[1776827506059,41.09,77656.79,55.7,0.33489,0.00012,26.48684]
[1776827506153,41.1,77656.55,55.7,0.33487,0.00012,26.48596]
[1776827510425,41.07,77649.75,55.7,0.33392,0.00012,26.45428]
[1776827511036,41.07,77649.67,55.7,0.33391,0.00012,26.4538]
[1776827512174,41.07,77650.24,55.7,0.33398,0.00012,26.45601]
[1776827512274,41.06,77653.75,55.7,0.3344,0.00012,26.47038]
[1776827514331,41.06,77656.07,55.7,0.33468,0.00012,26.47999]
[1776827514432,41.07,77658.03,55.7,0.33493,0.00012,26.48827]
[1776827517040,41.04,77657.89,55.7,0.3348,0.00012,26.48425]
[1776827518304,41.04,77658.23,55.7,0.33484,0.00012,26.48548]
[1776827524030,41.02,77658.63,55.7,0.3348,0.00012,26.48466]
[1776827525232,41.02,77661.53,55.7,0.33515,0.00012,26.49646]
[1776827525688,41.0,77664.21,55.7,0.33542,0.00012,26.50576]
[1776827526785,41.0,77667.33,55.7,0.3358,0.00012,26.51842]
[1776827527139,41.0,77669.56,55.7,0.33607,0.00012,26.5274]
[1776827531007,41.0,77669.5,55.7,0.33606,0.00012,26.52713]
[1776827536202,41.0,77658.15,55.7,0.33467,0.00012,26.48039]
[1776827541237,41.0,77657.43,55.7,0.33459,0.00012,26.47758]
[1776827544301,41.0,77657.49,55.7,0.3346,0.00012,26.47789]
[1776827546685,41.0,77652.27,55.7,0.33397,0.00012,26.4564]
[1776827546801,41.0,77652.27,55.7,0.33397,0.00012,26.4564]
[1776827546809,41.0,77652.27,55.7,0.33397,0.00012,26.4564]
[1776827546965,41.0,77652.27,55.7,0.33397,0.00012,26.4564]
[1776827546981,41.0,77652.27,55.7,0.33397,0.00012,26.4564]
[1776827546998,41.0,77652.27,55.7,0.33397,0.00012,26.4564]
[1776827547280,41.0,77641.52,55.7,0.33266,0.00012,26.41173]
[1776827547878,41.0,77641.52,55.7,0.33266,0.00012,26.41173]
[1776827549570,41.0,77633.41,55.7,0.33166,0.00012,26.37762]
[1776827552342,41.0,77634.41,55.7,0.33176,0.00012,26.37821]
[1776827553323,41.0,77649.87,55.7,0.33364,0.00012,26.44256]
[1776827558090,41.0,77655.1,55.7,0.33426,0.00012,26.46371]
[1776827563394,40.99,77654.03,55.7,0.33411,0.00012,26.45848]
[1776827567696,40.99,77652.62,55.7,0.33392,0.00012,26.45212]
[1776827567953,40.99,77652.62,55.7,0.33392,0.00012,26.45212]
[1776827573464,40.98,77653.72,55.7,0.33403,0.00012,26.45592]
[1776827575286,40.98,77654.2,55.7,0.33408,0.00012,26.45779]
[1776827581158,40.97,77653.93,55.7,0.33403,0.00012,26.45604]
[1776827582526,40.97,77638.85,55.7,0.33218,0.00012,26.39284]
[1776827584259,40.97,77638.85,55.7,0.33218,0.00012,26.39284]
[1776827591212,40.97,77649.79,55.7,0.33349,0.00012,26.43784]
[1776827591247,40.97,77649.79,55.7,0.33349,0.00012,26.43784]
[1776827592126,40.96,77647.71,55.7,0.33323,0.00012,26.42897]
[1776827593159,40.96,77643.18,55.7,0.33267,0.00012,26.40999]
[1776827594413,40.96,77645.19,55.7,0.33292,0.00012,26.41828]
[1776827597318,40.96,77647.12,55.7,0.33315,0.00012,26.42614]
[1776827602667,40.96,77647.66,55.7,0.33319,0.00012,26.42771]
[1776827607706,40.95,77646.9,55.7,0.33308,0.00012,26.42406]
[1776827612745,40.95,77646.5,55.7,0.333,0.00012,26.41847]
[1776827618443,40.95,77646.92,55.7,0.33304,0.00012,26.41987]
[1776827624149,40.94,77647.66,55.7,0.33311,0.00012,26.42241]
[1776827624302,40.94,77647.66,55.7,0.33311,0.00012,26.42241]
[1776827625007,40.94,77647.81,55.7,0.33312,0.00012,26.42285]
[1776827625755,40.94,77642.55,55.7,0.33248,0.00012,26.40079]
[1776827625802,40.94,77642.55,55.7,0.33248,0.00012,26.40079]
[1776827625835,40.94,77642.55,55.7,0.33248,0.00012,26.40079]
[1776827626044,40.94,77642.55,55.7,0.33248,0.00012,26.40079]
[1776827626111,40.94,77642.55,55.7,0.33248,0.00012,26.40079]
[1776827626226,40.94,77642.55,55.7,0.33248,0.00012,26.40079]
[1776827626258,40.94,77630.22,55.7,0.33098,0.00012,26.34905]
[1776827627264,40.94,77630.22,55.7,0.33098,0.00012,26.34905]
[1776827627294,40.94,77616.96,55.7,0.32936,0.00012,26.29289]
[1776827627640,40.94,77616.96,55.7,0.32936,0.00012,26.29289]
[1776827627774,40.94,77616.96,55.7,0.32936,0.00012,26.29289]
[1776827627814,40.94,77616.96,55.7,0.32936,0.00012,26.29289]
[1776827628083,40.94,77616.96,55.7,0.32936,0.00012,26.29289]
[1776827628317,40.94,77606.64,55.7,0.3281,0.00012,26.24888]
[1776827628656,40.94,77606.64,55.7,0.3281,0.00012,26.24888]
[1776827628767,40.94,77606.64,55.7,0.3281,0.00012,26.24888]
[1776827629178,40.94,77590.44,55.7,0.32613,0.00012,26.17929]
[1776827630278,40.94,77590.44,55.7,0.32613,0.00012,26.17929]
[1776827630379,40.94,77575.82,55.7,0.32436,0.00012,26.11601]
[1776827631089,40.94,77575.82,55.7,0.32436,0.00012,26.11601]
[1776827631331,40.94,77575.82,55.7,0.32436,0.00012,26.11601]
[1776827631397,40.94,77575.82,55.7,0.32436,0.00012,26.11601]
[1776827631412,40.94,77575.82,55.7,0.32436,0.00012,26.11601]
[1776827632142,40.94,77570.22,55.7,0.32368,0.00012,26.09163]
[1776827635548,40.94,77564.39,55.7,0.32297,0.00012,26.06617]
[1776827635624,40.94,77564.22,55.7,0.32295,0.00012,26.06542]
[1776827637295,40.94,77562.96,55.7,0.3228,0.00012,26.05991]
[1776827637721,40.94,77562.1,55.7,0.32269,0.00012,26.05614]
[1776827637721,40.94,77562.1,55.7,0.32269,0.00012,26.05614]
[1776827638280,40.94,77562.1,55.7,0.32269,0.00012,26.05614]
[1776827641647,40.94,77562.39,55.7,0.32273,0.00012,26.0574]
[1776827642231,40.94,77562.39,55.7,0.32273,0.00012,26.0574]
[1776827648630,40.94,77562.9,55.7,0.32279,0.00012,26.05951]
[1776827648634,40.94,77562.9,55.7,0.32279,0.00012,26.05951]
[1776827648753,40.94,77559.95,55.7,0.32243,0.00012,26.0466]
[1776827648875,40.94,77559.95,55.7,0.32243,0.00012,26.0466]
[1776827648924,40.94,77559.95,55.7,0.32243,0.00012,26.0466]
[1776827649007,40.94,77559.95,55.7,0.32243,0.00012,26.0466]
[1776827649012,40.94,77559.95,55.7,0.32243,0.00012,26.0466]
[1776827649552,40.94,77559.95,55.7,0.32243,0.00012,26.0466]
[1776827649314,40.94,77586.75,55.7,0.32567,0.00012,26.16303]
[1776827649637,40.94,77586.75,55.7,0.32567,0.00012,26.16303]
[1776827649650,40.94,77586.75,55.7,0.32567,0.00012,26.16303]
[1776827649685,40.94,77586.75,55.7,0.32567,0.00012,26.16303]
[1776827649820,40.94,77586.75,55.7,0.32567,0.00012,26.16303]
[1776827649918,40.94,77586.75,55.7,0.32567,0.00012,26.16303]
[1776827650126,40.94,77586.75,55.7,0.32567,0.00012,26.16303]
[1776827650240,40.94,77586.75,55.7,0.32567,0.00012,26.16303]
[1776827650399,40.94,77586.75,55.7,0.32567,0.00012,26.16303]
[1776827650489,40.94,77609.82,55.7,0.32847,0.00012,26.26204]
[1776827651549,40.94,77609.82,55.7,0.32847,0.00012,26.26204]
[1776827651845,40.94,77612.93,55.7,0.32885,0.00012,26.27531]
[1776827655070,40.94,77612.06,55.7,0.32875,0.00012,26.27167]
[1776827657638,40.94,77614.63,55.7,0.32906,0.00012,26.28265]
[1776827659280,40.94,77614.32,55.7,0.32903,0.00012,26.28135]
[1776827659774,40.94,77614.12,55.7,0.329,0.00012,26.28051]
[1776827661053,40.94,77614.43,55.7,0.32904,0.00012,26.28184]
[1776827663088,40.94,77616.73,55.7,0.32932,0.00012,26.29163]
[1776827668145,40.94,77625.28,55.7,0.33036,0.00012,26.32785]
[1776827669229,40.94,77625.28,55.7,0.33036,0.00012,26.32785]
[1776827669291,40.94,77625.28,55.7,0.33036,0.00012,26.32785]
[1776827670108,40.94,77625.03,55.7,0.33033,0.00012,26.32677]
[1776827670433,40.94,77625.03,55.7,0.33033,0.00012,26.32677]
[1776827670489,40.94,77625.03,55.7,0.33033,0.00012,26.32677]
[1776827672175,40.94,77615.41,55.7,0.32914,0.00012,26.28251]
[1776827675168,40.94,77611.56,55.7,0.32867,0.00012,26.26617]
[1776827675194,40.94,77609.08,55.7,0.32837,0.00012,26.25563]
[1776827676826,40.94,77605.8,55.7,0.32797,0.00012,26.2415]
[1776827678876,40.93,77603.73,55.7,0.32771,0.00012,26.2324]
[1776827679033,40.93,77603.73,55.7,0.32771,0.00012,26.2324]
[1776827679043,40.93,77603.73,55.7,0.32771,0.00012,26.2324]
[1776827679414,40.93,77603.73,55.7,0.32771,0.00012,26.2324]
[1776827679516,40.93,77593.48,55.7,0.32646,0.00012,26.18834]
[1776827682215,40.93,77588.04,55.7,0.3258,0.00012,26.16471]
[1776827682221,40.93,77588.04,55.7,0.3258,0.00012,26.16471]
[1776827682279,40.93,77588.04,55.7,0.3258,0.00012,26.16471]
[1776827682339,40.93,77588.04,55.7,0.3258,0.00012,26.16471]
[1776827682521,40.93,77588.04,55.7,0.3258,0.00012,26.16471]
[1776827682656,40.93,77589.45,55.7,0.32596,0.00012,26.17069]
[1776827682728,40.93,77589.45,55.7,0.32596,0.00012,26.17069]
[1776827682758,40.93,77589.45,55.7,0.32596,0.00012,26.17069]
[1776827683254,40.93,77609.58,55.7,0.32841,0.00012,26.25705]
[1776827685268,40.93,77618.56,55.7,0.3295,0.00012,26.29526]
[1776827688167,40.93,77616.42,55.7,0.32924,0.00012,26.28618]
[1776827688200,40.93,77616.42,55.7,0.32924,0.00012,26.28618]
[1776827688450,40.93,77616.42,55.7,0.32924,0.00012,26.28618]
[1776827694331,40.93,77628.98,55.7,0.33077,0.00012,26.33913]
[1776827695384,40.93,77628.98,55.7,0.33077,0.00012,26.33913]
[1776827695725,40.93,77628.5,55.7,0.33071,0.00012,26.33707]
[1776827699055,40.93,77623.97,55.7,0.33015,0.00012,26.31786]
[1776827700394,40.93,77623.57,55.7,0.3301,0.00012,26.31615]
[1776827700532,40.93,77623.57,55.7,0.3301,0.00012,26.31615]
[1776827700634,40.93,77622.47,55.7,0.32997,0.00012,26.31149]
[1776827702550,40.93,77610.59,55.7,0.32852,0.00012,26.26099]
[1776827705572,40.93,77609.67,55.7,0.32841,0.00012,26.25707]
[1776827705721,40.93,77606.68,55.7,0.32805,0.00012,26.24432]
[1776827708086,40.93,77602.11,55.7,0.32748,0.00012,26.22447]
[1776827709272,40.93,77603.94,55.7,0.3277,0.00012,26.23216]
[1776827709327,40.93,77603.94,55.7,0.3277,0.00012,26.23216]
[1776827709440,40.93,77593.72,55.7,0.32645,0.00012,26.18818]
[1776827709727,40.93,77593.72,55.7,0.32645,0.00012,26.18818]
[1776827710024,40.93,77593.72,55.7,0.32645,0.00012,26.18818]
[1776827710166,40.93,77593.72,55.7,0.32645,0.00012,26.18818]
[1776827710297,40.93,77593.72,55.7,0.32645,0.00012,26.18818]
[1776827710448,40.92,77584.21,55.7,0.3253,0.00012,26.14707]
[1776827714820,40.92,77578.67,55.7,0.32462,0.00012,26.1228]
[1776827717201,40.92,77576.82,55.7,0.32439,0.00012,26.11464]
[1776827717204,40.92,77576.82,55.7,0.32439,0.00012,26.11464]
[1776827718976,40.92,77576.07,55.7,0.3243,0.00012,26.11127]
[1776827719275,40.92,77576.07,55.7,0.3243,0.00012,26.11127]
[1776827719298,40.92,77576.07,55.7,0.3243,0.00012,26.11127]
[1776827719310,40.92,77576.07,55.7,0.3243,0.00012,26.11127]
[1776827719947,40.92,77575.92,55.7,0.32428,0.00012,26.11056]
[1776827719990,40.92,77575.92,55.7,0.32428,0.00012,26.11056]
[1776827720018,40.92,77575.92,55.7,0.32428,0.00012,26.11056]
[1776827720055,40.92,77575.92,55.7,0.32428,0.00012,26.11056]
[1776827720521,40.92,77565.96,55.7,0.32307,0.00012,26.06715]
[1776827721779,40.92,77560.27,55.7,0.32238,0.00012,26.04204]
[1776827721803,40.92,77560.27,55.7,0.32238,0.00012,26.04204]
[1776827724257,40.92,77566.25,55.7,0.32308,0.00012,26.06773]
[1776827724653,40.92,77566.25,55.7,0.32308,0.00012,26.06773]
[1776827725052,40.91,77564.96,55.7,0.32292,0.00012,26.06186]
[1776827730592,40.9,77562.7,55.7,0.32261,0.00012,26.05061]
[1776827735627,40.9,77564.71,55.7,0.3228,0.00012,26.0548]
[1776827738723,40.89,77564.56,55.7,0.32276,0.00012,26.05346]
[1776827738949,40.89,77564.56,55.7,0.32276,0.00012,26.05346]
[1776827738951,40.89,77564.56,55.7,0.32276,0.00012,26.05346]
[1776827739655,40.89,77574.36,55.7,0.32394,0.00012,26.09598]
[1776827740101,40.89,77574.36,55.7,0.32394,0.00012,26.09598]
[1776827740589,40.89,77574.36,55.7,0.32394,0.00012,26.09598]
[1776827741755,40.89,77577.87,55.7,0.32436,0.00012,26.11113]
[1776827742677,40.89,77571.61,55.7,0.32359,0.00012,26.08362]
[1776827744739,40.88,77569.3,55.7,0.3233,0.00012,26.07306]
[1776827745551,40.88,77569.3,55.7,0.3233,0.00012,26.07306]
[1776827746269,40.88,77569.3,55.7,0.3233,0.00012,26.07303]
[1776827746295,40.88,77568.25,55.7,0.32316,0.00012,26.06821]
[1776827748060,40.88,77568.06,55.7,0.32314,0.00012,26.06738]
[1776827748161,40.88,77568.0,55.7,0.32313,0.00012,26.06708]
[1776827751981,40.88,77563.27,57.2,0.32255,0.00012,26.04594]
[1776827757782,40.87,77563.11,57.2,0.32248,0.00012,26.0437]
[1776827759226,40.87,77563.11,57.2,0.32248,0.00012,26.0437]
[1776827764831,40.86,77560.41,57.2,0.32211,0.00012,26.0304]
[1776827768074,40.85,77553.57,57.2,0.32127,0.00012,25.99972]
[1776827770464,40.85,77551.87,57.2,0.32106,0.00012,25.99205]
[1776827770943,40.85,77550.47,57.2,0.32088,0.00012,25.98555]
[1776827771045,40.85,77542.08,57.2,0.31986,0.00012,25.94845]
[1776827773373,40.85,77535.27,57.2,0.31904,0.00012,25.91805]
[1776827774477,40.85,77533.33,57.2,0.3188,0.00012,25.90917]
[1776827774944,40.85,77533.09,57.2,0.31877,0.00012,25.908]
[1776827775103,40.85,77533.09,57.2,0.31877,0.00012,25.908]
[1776827779637,40.85,77525.76,57.2,0.31788,0.00012,25.87503]
[1776827780296,40.85,77525.23,57.2,0.31781,0.00012,25.87258]
[1776827780728,40.85,77525.23,57.2,0.31781,0.00012,25.87258]
[1776827781330,40.84,77524.12,57.2,0.31767,0.00012,25.86748]
[1776827783879,40.84,77519.3,57.2,0.31709,0.00012,25.84578]
[1776827784053,40.84,77519.3,57.2,0.31709,0.00012,25.84578]
[1776827790036,40.84,77519.12,57.2,0.31706,0.00012,25.84478]
[1776827791554,40.84,77515.0,57.2,0.31657,0.00012,25.82624]
[1776827791735,40.84,77515.0,57.2,0.31657,0.00012,25.82624]
[1776827792378,40.84,77509.49,57.2,0.31588,0.00012,25.79788]
[1776827792591,40.84,77509.49,57.2,0.31588,0.00012,25.79788]
[1776827793377,40.84,77503.21,57.2,0.31513,0.00012,25.76954]
[1776827793444,40.84,77503.21,57.2,0.31513,0.00012,25.76954]
[1776827793455,40.84,77503.21,57.2,0.31513,0.00012,25.76954]
[1776827793586,40.84,77503.21,57.2,0.31513,0.00012,25.76954]
[1776827793796,40.84,77503.21,57.2,0.31513,0.00012,25.76954]
[1776827793836,40.84,77503.21,57.2,0.31513,0.00012,25.76954]
[1776827793643,40.84,77500.33,57.2,0.31478,0.00012,25.75653]
[1776827793885,40.84,77500.33,57.2,0.31478,0.00012,25.75653]
[1776827793935,40.84,77500.33,57.2,0.31478,0.00012,25.75653]
[1776827794106,40.84,77500.33,57.2,0.31478,0.00012,25.75653]
[1776827797085,40.84,77484.8,57.2,0.31292,0.00012,25.68594]
[1776827797773,40.84,77484.8,57.2,0.31292,0.00012,25.68594]
[1776827798795,40.84,77479.6,57.2,0.3123,0.00012,25.66209]
[1776827799051,40.84,77479.6,57.2,0.3123,0.00012,25.66209]
[1776827799099,40.84,77484.41,57.2,0.31287,0.00012,25.68405]
[1776827800106,40.84,77499.21,57.2,0.31466,0.00012,25.75195]
[1776827802171,40.85,77499.35,57.2,0.31468,0.00012,25.75261]
[1776827802201,40.85,77499.35,57.2,0.31468,0.00012,25.75261]
[1776827802266,40.85,77497.43,57.2,0.31445,0.00012,25.74394]
[1776827804134,40.84,77480.21,57.2,0.31238,0.00012,25.66525]
[1776827807155,40.84,77469.69,57.2,0.31112,0.00012,25.61678]
[1776827810293,40.84,77469.83,57.2,0.31113,0.00012,25.61729]
[1776827811743,40.84,77468.71,57.2,0.31099,0.00012,25.61208]
[1776827811998,40.84,77467.18,57.2,0.31081,0.00012,25.60498]
[1776827812008,40.84,77467.18,57.2,0.31081,0.00012,25.60498]
[1776827814246,40.84,77460.43,57.2,0.31,0.00012,25.57379]
[1776827816627,40.84,77469.21,57.2,0.31105,0.00012,25.61413]
[1776827822440,40.84,77460.1,57.2,0.30995,0.00012,25.57186]
[1776827823727,40.84,77457.84,57.2,0.30968,0.00012,25.56139]
[1776827823735,40.84,77457.84,57.2,0.30968,0.00012,25.56139]
[1776827824652,40.84,77457.64,57.2,0.30966,0.00012,25.5604]
[1776827824749,40.84,77457.64,57.2,0.30966,0.00012,25.5604]
[1776827824768,40.84,77457.64,57.2,0.30966,0.00012,25.5604]
[1776827825770,40.84,77460.95,57.2,0.31005,0.00012,25.57561]
[1776827825377,40.84,77474.34,57.2,0.31165,0.00012,25.63719]
[1776827825939,40.84,77474.34,57.2,0.31165,0.00012,25.63719]
[1776827826292,40.84,77484.16,57.2,0.31282,0.00012,25.68221]
[1776827830043,40.84,77481.74,57.2,0.31253,0.00012,25.67107]
[1776827830304,40.84,77481.74,57.2,0.31253,0.00012,25.67107]
[1776827830755,40.84,77481.74,57.2,0.31253,0.00012,25.67107]
[1776827830466,40.84,77494.81,57.2,0.3141,0.00012,25.73057]
[1776827831489,40.84,77494.81,57.2,0.3141,0.00012,25.73057]
[1776827831512,40.84,77507.52,57.2,0.31562,0.00012,25.78803]
[1776827834465,40.84,77510.44,57.2,0.31597,0.00012,25.80114]
[1776827835828,40.83,77504.86,57.2,0.31529,0.00012,25.7759]
[1776827836372,40.83,77504.86,57.2,0.31529,0.00012,25.7759]
[1776827845615,40.83,77505.82,57.2,0.31541,0.00012,25.78009]
[1776827850750,40.83,77502.18,57.2,0.31497,0.00012,25.76355]
[1776827850777,40.83,77502.18,57.2,0.31497,0.00012,25.76355]
[1776827852037,40.83,77497.46,57.2,0.31438,0.00012,25.73867]
[1776827854414,40.83,77508.28,57.2,0.31568,0.00012,25.78759]
[1776827854593,40.83,77508.28,57.2,0.31568,0.00012,25.78759]
[1776827854604,40.83,77508.28,57.2,0.31568,0.00012,25.78759]
[1776827855745,40.83,77507.88,57.2,0.31563,0.00012,25.78576]
[1776827856059,40.83,77501.61,57.2,0.31488,0.00012,25.75739]
[1776827856723,40.83,77501.61,57.2,0.31488,0.00012,25.75739]
[1776827857187,40.83,77498.28,57.2,0.31448,0.00012,25.7423]
[1776827858084,40.83,77499.06,57.2,0.31457,0.00012,25.74584]
[1776827858145,40.83,77499.06,57.2,0.31457,0.00012,25.74584]
[1776827861171,40.83,77502.11,57.2,0.31494,0.00012,25.75964]
[1776827862819,40.83,77505.38,57.2,0.31533,0.00012,25.7744]
[1776827864304,40.83,77502.56,57.2,0.31499,0.00012,25.76163]
[1776827866964,40.83,77500.18,57.2,0.3147,0.00012,25.75084]
[1776827869997,40.83,77499.67,57.2,0.31464,0.00012,25.74853]
[1776827871560,40.83,77502.8,57.2,0.31502,0.00012,25.7627]
[1776827871781,40.83,77502.8,57.2,0.31502,0.00012,25.7627]
[1776827871989,40.83,77504.28,57.2,0.31519,0.00012,25.76938]
[1776827872617,40.83,77495.06,57.2,0.31409,0.00012,25.7276]
[1776827874447,40.83,77488.33,57.2,0.31328,0.00012,25.69701]
[1776827879666,40.83,77491.35,57.2,0.31365,0.00012,25.71099]
[1776827884700,40.83,77490.81,57.2,0.31359,0.00012,25.70873]
[1776827889736,40.84,77491.88,57.2,0.31373,0.00012,25.71382]
[1776827891293,40.84,77494.81,57.2,0.31408,0.00012,25.72717]
[1776827892819,40.84,77495.53,57.2,0.31416,0.00012,25.73046]
[1776827896762,40.84,77501.83,57.2,0.31492,0.00012,25.75903]
[1776827901000,40.84,77498.09,57.2,0.31447,0.00012,25.7421]
[1776827904899,40.84,77490.48,57.2,0.31356,0.00012,25.70765]
[1776827905006,40.84,77490.48,57.2,0.31356,0.00012,25.70765]
[1776827905848,40.84,77484.82,57.2,0.31289,0.00012,25.68187]
[1776827910883,40.84,77477.41,57.2,0.31201,0.00012,25.64825]
[1776827915918,40.84,77481.55,57.2,0.31249,0.00012,25.66394]
[1776827917354,40.84,77481.55,57.2,0.31249,0.00012,25.66394]
[1776827917831,40.84,77481.55,57.2,0.31249,0.00012,25.66394]
[1776827917932,40.84,77472.16,57.2,0.31137,0.00012,25.62106]
[1776827922356,40.84,77473.55,57.2,0.31154,0.00012,25.62769]
[1776827923557,40.84,77473.2,57.2,0.31151,0.00012,25.62625]
[1776827924594,40.84,77467.59,57.2,0.31084,0.00012,25.6006]
[1776827930579,40.85,77462.94,57.2,0.3103,0.00012,25.57976]
[1776827931196,40.85,77461.43,57.2,0.31013,0.00012,25.57305]
[1776827932064,40.85,77459.49,57.2,0.3099,0.00012,25.56424]
[1776827932184,40.85,77459.49,57.2,0.3099,0.00012,25.56424]
[1776827938073,40.85,77466.93,57.2,0.3108,0.00012,25.59904]
[1776827943108,40.86,77466.18,57.2,0.31073,0.00012,25.59611]
[1776827944164,40.86,77466.18,57.2,0.31073,0.00012,25.59611]
[1776827945782,40.86,77452.03,57.2,0.30905,0.00012,25.53105]
[1776827945991,40.86,77452.03,57.2,0.30905,0.00012,25.53105]
[1776827947408,40.86,77450.04,57.2,0.30881,0.00012,25.52179]
[1776827947453,40.86,77450.04,57.2,0.30881,0.00012,25.52179]
[1776827947877,40.86,77450.04,57.2,0.30881,0.00012,25.52179]
[1776827956220,40.86,77447.71,57.2,0.30852,0.00012,25.51068]
[1776827957454,40.86,77447.71,57.2,0.30852,0.00012,25.51068]
[1776827957465,40.86,77447.71,57.2,0.30852,0.00012,25.51068]
[1776827958563,40.86,77443.79,57.2,0.30806,0.00012,25.49242]
[1776827958565,40.86,77443.79,57.2,0.30806,0.00012,25.49242]
[1776827959420,40.86,77441.9,57.2,0.30783,0.00012,25.48363]
[1776827960292,40.86,77439.09,57.2,0.3075,0.00012,25.47056]
[1776827962004,40.86,77437.79,57.2,0.30734,0.00012,25.46454]
[1776827963814,40.86,77438.53,57.2,0.30743,0.00012,25.468]
[1776827965230,40.86,77439.38,57.2,0.30753,0.00012,25.47199]
[1776827968650,40.86,77438.38,57.2,0.30742,0.00012,25.46737]
[1776827968708,40.86,77438.38,57.2,0.30742,0.00012,25.46737]
[1776827971122,40.86,77441.46,57.2,0.30778,0.00012,25.48175]
[1776827971176,40.86,77441.46,57.2,0.30778,0.00012,25.48175]
[1776827972114,40.86,77448.06,57.2,0.30855,0.00012,25.50889]
[1776827975444,40.86,77452.37,57.2,0.30906,0.00012,25.52894]
[1776827976032,40.86,77449.51,57.2,0.30872,0.00012,25.51566]
[1776827976099,40.86,77449.51,57.2,0.30872,0.00012,25.51566]
[1776827976168,40.86,77449.51,57.2,0.30872,0.00012,25.51566]
[1776827981402,40.86,77454.4,57.2,0.3093,0.00012,25.53819]
[1776827982266,40.86,77454.4,57.2,0.3093,0.00012,25.53819]
[1776827983224,40.86,77452.4,57.2,0.30906,0.00012,25.52889]
[1776827984018,40.86,77446.21,57.2,0.30832,0.00012,25.50016]
[1776827984733,40.86,77446.21,57.2,0.30832,0.00012,25.50016]
[1776827985195,40.86,77443.56,57.2,0.30801,0.00012,25.48784]
[1776827986026,40.86,77445.26,57.2,0.30821,0.00012,25.49574]
[1776827991464,40.86,77446.62,57.2,0.30837,0.00012,25.50197]
[1776827996508,40.85,77446.73,57.2,0.30838,0.00012,25.50236]
[1776827999709,40.85,77445.68,57.2,0.30825,0.00012,25.49745]
[1776828001217,40.85,77443.3,57.2,0.30797,0.00012,25.48637]
[1776828002949,40.85,77441.58,57.2,0.30777,0.00012,25.47836]
[1776828004324,40.85,77434.3,57.2,0.3069,0.00012,25.44446]
[1776828004479,40.85,77434.3,57.2,0.3069,0.00012,25.44446]
[1776828004790,40.85,77434.3,57.2,0.3069,0.00012,25.44446]
[1776828004850,40.85,77434.3,57.2,0.3069,0.00012,25.44446]
[1776828004859,40.85,77437.41,57.2,0.30727,0.00012,25.45899]
[1776828005249,40.85,77437.41,57.2,0.30727,0.00012,25.45899]
[1776828005574,40.86,77445.02,57.2,0.30818,0.00012,25.49467]
[1776828007573,40.86,77448.38,57.2,0.30858,0.00012,25.51025]
[1776828007827,40.86,77448.96,57.2,0.30865,0.00012,25.51292]
[1776828008762,40.86,77448.96,57.2,0.30865,0.00012,25.51292]
[1776828008818,40.86,77448.96,57.2,0.30865,0.00012,25.51292]
[1776828009032,40.86,77453.95,57.2,0.30925,0.00012,25.53624]
[1776828009602,40.86,77463.32,57.2,0.31037,0.00012,25.57968]
[1776828013590,40.86,77470.89,57.2,0.31129,0.00012,25.61493]
[1776828014289,40.86,77472.41,57.2,0.31147,0.00012,25.62202]
[1776828016319,40.86,77477.23,57.2,0.31205,0.00012,25.64432]
[1776828016323,40.86,77477.23,57.2,0.31205,0.00012,25.64432]
[1776828016408,40.86,77477.23,57.2,0.31205,0.00012,25.64432]
[1776828018076,40.86,77482.16,57.2,0.31265,0.00012,25.66701]
[1776828018187,40.86,77482.16,57.2,0.31265,0.00012,25.66701]
[1776828018507,40.86,77482.16,57.2,0.31265,0.00012,25.66701]
[1776828018522,40.86,77482.16,57.2,0.31265,0.00012,25.66701]
[1776828021777,40.87,77475.93,57.2,0.31191,0.00012,25.63879]
[1776828022435,40.87,77476.61,57.2,0.312,0.00012,25.642]
[1776828023373,40.87,77475.44,57.2,0.31186,0.00012,25.63674]
[1776828023451,40.87,77475.44,57.2,0.31186,0.00012,25.63674]
[1776828025417,40.87,77474.68,57.2,0.31177,0.00012,25.63346]
[1776828026912,40.87,77475.58,57.2,0.31188,0.00012,25.63769]
[1776828030976,40.87,77474.48,57.2,0.31176,0.00012,25.63306]
[1776828031412,40.87,77474.77,57.2,0.3118,0.00012,25.63449]
[1776828032919,40.87,77473.62,57.2,0.31165,0.00012,25.62582]
[1776828038813,40.88,77469.35,57.2,0.31116,0.00012,25.60708]
[1776828041660,40.88,77464.26,57.2,0.31056,0.00012,25.58396]
[1776828041674,40.88,77464.26,57.2,0.31056,0.00012,25.58396]
[1776828042965,40.88,77459.81,57.2,0.31003,0.00012,25.56362]
[1776828043004,40.88,77451.37,57.2,0.30903,0.00012,25.52482]
[1776828044603,40.88,77447.75,57.2,0.30861,0.00012,25.50815]
[1776828045249,40.88,77446.06,57.2,0.30841,0.00012,25.50042]
[1776828050899,40.89,77441.4,57.2,0.30788,0.00012,25.47966]
[1776828053920,40.89,77452.22,57.2,0.30917,0.00012,25.53015]
[1776828058341,40.89,77452.97,57.2,0.30927,0.00012,25.53397]
[1776828059957,40.89,77457.78,57.2,0.30985,0.00012,25.55625]
[1776828060330,40.89,77457.49,57.2,0.30982,0.00012,25.55498]
[1776828062555,40.89,77461.37,57.2,0.31028,0.00012,25.57298]
[1776828063400,40.89,77461.82,57.2,0.31034,0.00012,25.5751]
[1776828063526,40.89,77461.82,57.2,0.31034,0.00012,25.5751]
[1776828063531,40.89,77461.82,57.2,0.31034,0.00012,25.5751]
[1776828063792,40.89,77461.82,57.2,0.31034,0.00012,25.5751]
[1776828064597,40.89,77462.97,57.2,0.31047,0.00012,25.58043]
[1776828064883,40.89,77462.97,57.2,0.31047,0.00012,25.58043]
[1776828064997,40.89,77474.45,57.2,0.31184,0.00012,25.63313]
[1776828065390,40.89,77474.45,57.2,0.31184,0.00012,25.63313]
[1776828065654,40.89,77474.45,57.2,0.31184,0.00012,25.63313]
[1776828067367,40.9,77481.14,57.2,0.31265,0.00012,25.66386]
[1776828073053,40.9,77477.3,57.2,0.3122,0.00012,25.64685]
[1776828073163,40.9,77477.3,57.2,0.3122,0.00012,25.64685]
[1776828073275,40.9,77477.3,57.2,0.3122,0.00012,25.64685]
[1776828075021,40.9,77474.05,57.2,0.31182,0.00012,25.63208]
[1776828075027,40.9,77474.05,57.2,0.31182,0.00012,25.63208]
[1776828075798,40.9,77476.38,57.2,0.3121,0.00012,25.64283]
[1776828076656,40.9,77474.49,57.2,0.31188,0.00012,25.63428]
[1776828077434,40.9,77472.54,57.2,0.31165,0.00012,25.62546]
[1776828077737,40.9,77472.54,57.2,0.31165,0.00012,25.62546]
[1776828083464,40.9,77476.32,57.2,0.31211,0.00012,25.64324]
[1776828083751,40.9,77476.32,57.2,0.31211,0.00012,25.64324]
[1776828083777,40.9,77476.32,57.2,0.31211,0.00012,25.64324]
[1776828084098,40.9,77476.32,57.2,0.31211,0.00012,25.64324]
[1776828084401,40.9,77475.1,57.2,0.31197,0.00012,25.63784]
[1776828085382,40.91,77477.54,57.2,0.31226,0.00012,25.64907]
[1776828085463,40.91,77487.57,57.2,0.31346,0.00012,25.69479]
[1776828086303,40.91,77487.57,57.2,0.31346,0.00012,25.69479]
[1776828087591,40.91,77492.7,57.2,0.31408,0.00012,25.71809]
[1776828087598,40.91,77492.7,57.2,0.31408,0.00012,25.71809]
[1776828087909,40.91,77492.7,57.2,0.31408,0.00012,25.71809]
[1776828088007,40.91,77492.7,57.2,0.31408,0.00012,25.71809]
[1776828093201,40.91,77497.59,57.2,0.31464,0.00012,25.73677]
[1776828098038,40.91,77497.56,57.2,0.31464,0.00012,25.73662]
[1776828102429,40.91,77496.48,57.2,0.31451,0.00012,25.73173]
[1776828107196,40.91,77496.28,57.2,0.31449,0.00012,25.73083]
[1776828109580,40.91,77495.74,57.2,0.31442,0.00012,25.72838]
[1776828110446,40.91,77495.89,57.2,0.31444,0.00012,25.72907]
[1776828111125,40.91,77495.89,57.2,0.31444,0.00012,25.72907]
[1776828113110,40.91,77494.92,57.2,0.31432,0.00012,25.72468]
[1776828121302,40.91,77491.39,57.2,0.31391,0.00012,25.70879]
[1776828126431,40.91,77495.85,57.2,0.31444,0.00012,25.72908]
[1776828128034,40.91,77495.85,57.2,0.31444,0.00012,25.72908]
[1776828132418,40.91,77497.09,57.2,0.31459,0.00012,25.73469]
[1776828137509,40.91,77496.71,57.2,0.31454,0.00012,25.73296]
[1776828140578,40.91,77496.12,57.2,0.31447,0.00012,25.73029]
[1776828140644,40.91,77496.12,57.2,0.31447,0.00012,25.73029]
[1776828140704,40.91,77496.12,57.2,0.31447,0.00012,25.73029]
[1776828140865,40.91,77496.12,57.2,0.31447,0.00012,25.73029]
[1776828142058,40.91,77485.41,57.2,0.31319,0.00012,25.6817]
[1776828142307,40.91,77485.41,57.2,0.31319,0.00012,25.6817]
[1776828142586,40.91,77485.41,57.2,0.31319,0.00012,25.6817]
[1776828142756,40.91,77485.41,57.2,0.31319,0.00012,25.6817]
[1776828142799,40.91,77485.41,57.2,0.31319,0.00012,25.6817]
[1776828142818,40.91,77485.41,57.2,0.31319,0.00012,25.6817]
[1776828142993,40.91,77485.41,57.2,0.31319,0.00012,25.6817]
[1776828143081,40.91,77485.41,57.2,0.31319,0.00012,25.6817]
[1776828143083,40.91,77485.41,57.2,0.31319,0.00012,25.6817]
[1776828143118,40.91,77467.39,57.2,0.31104,0.00012,25.59943]
[1776828143366,40.91,77467.39,57.2,0.31104,0.00012,25.59943]
[1776828143406,40.91,77467.39,57.2,0.31104,0.00012,25.59943]
[1776828143430,40.91,77467.39,57.2,0.31104,0.00012,25.59943]
[1776828143552,40.91,77453.24,57.2,0.30936,0.00012,25.53442]
[1776828144476,40.91,77453.24,57.2,0.30936,0.00012,25.53442]
[1776828145311,40.91,77447.87,57.2,0.30873,0.00012,25.50978]
[1776828146022,40.91,77447.87,57.2,0.30873,0.00012,25.50978]
[1776828146827,40.91,77444.04,57.2,0.30828,0.00012,25.49223]
[1776828148428,40.91,77441.31,57.2,0.30797,0.00012,25.48002]
[1776828154628,40.92,77446.7,57.2,0.30863,0.00012,25.503]
[1776828159664,40.93,77446.64,57.2,0.30865,0.00012,25.50377]
[1776828160380,40.93,77446.64,57.2,0.30865,0.00012,25.50377]
[1776828160671,40.93,77446.07,57.2,0.30859,0.00012,25.50135]
[1776828165847,40.93,77442.98,57.2,0.30824,0.00012,25.48767]
[1776828166048,40.93,77442.98,57.2,0.30824,0.00012,25.48767]
[1776828166088,40.93,77445.57,57.2,0.30855,0.00012,25.49983]
[1776828166713,40.93,77455.18,57.2,0.30969,0.00012,25.54422]
[1776828167631,40.93,77455.18,57.2,0.30969,0.00012,25.54422]
[1776828172755,40.94,77459.56,57.2,0.31025,0.00012,25.56553]
[1776828174494,40.94,77459.06,57.2,0.31019,0.00012,25.56339]
[1776828176879,40.94,77462.97,57.2,0.31066,0.00012,25.58165]
[1776828179224,40.95,77473.82,57.2,0.31197,0.00012,25.63169]
[1776828179961,40.95,77473.82,57.2,0.31197,0.00012,25.63169]
[1776828181255,40.95,77475.62,57.2,0.31219,0.00012,25.64009]
[1776828185908,40.95,77477.55,57.2,0.31242,0.00012,25.64916]
[1776828185932,40.95,77477.55,57.2,0.31242,0.00012,25.64916]
[1776828189394,40.95,77472.03,57.2,0.31178,0.00012,25.62431]
[1776828190638,40.95,77471.78,57.2,0.31175,0.00012,25.62327]
[1776828191813,40.95,77467.29,57.2,0.31122,0.00012,25.60282]
[1776828195715,40.96,77453.92,57.2,0.30964,0.00012,25.54199]
[1776828195773,40.96,77453.92,57.2,0.30964,0.00012,25.54199]
[1776828195916,40.96,77449.68,57.2,0.30914,0.00012,25.52261]
[1776828198336,40.96,77449.06,57.2,0.30908,0.00012,25.52005]
[1776828203972,40.96,77458.2,57.2,0.31018,0.00012,25.56288]
[1776828209007,40.97,77458.54,57.2,0.31024,0.00012,25.56499]
[1776828214043,40.97,77458.57,57.2,0.31024,0.00012,25.56215]
[1776828219081,40.97,77464.44,57.2,0.31095,0.00012,25.58962]
[1776828219771,40.97,77464.44,57.2,0.31095,0.00012,25.58962]
[1776828220486,40.97,77465.2,57.2,0.31104,0.00012,25.59318]
[1776828220499,40.97,77465.2,57.2,0.31104,0.00012,25.59318]
[1776828221116,40.97,77465.2,57.2,0.31104,0.00012,25.59318]
[1776828221157,40.97,77468.36,57.2,0.31142,0.00012,25.60772]
[1776828225567,40.98,77470.82,57.2,0.31173,0.00012,25.61932]
[1776828227427,40.98,77480.29,57.2,0.31286,0.00012,25.66264]
[1776828228502,40.98,77481.48,57.2,0.313,0.00012,25.66809]
[1776828232543,40.98,77478.79,57.2,0.31269,0.00012,25.65601]
[1776828234404,40.98,77479.97,57.2,0.31283,0.00012,25.66148]
[1776828240229,40.98,77483.62,57.2,0.31327,0.00012,25.67829]
[1776828245264,40.98,77487.53,57.2,0.31374,0.00012,25.69614]
[1776828250299,40.98,77486.84,57.2,0.31366,0.00012,25.69307]
[1776828256341,40.98,77486.66,57.2,0.31364,0.00012,25.69235]
[1776828257678,40.98,77486.66,57.2,0.31364,0.00012,25.69235]
[1776828257739,40.98,77486.66,57.2,0.31364,0.00012,25.69235]
[1776828257836,40.98,77486.66,57.2,0.31364,0.00012,25.69235]
[1776828257995,40.98,77486.66,57.2,0.31364,0.00012,25.69235]
[1776828258175,40.98,77486.66,57.2,0.31364,0.00012,25.69235]
[1776828258303,40.98,77487.03,57.2,0.31369,0.00012,25.69406]
[1776828258354,40.98,77496.26,57.2,0.31479,0.00012,25.7358]
[1776828261235,40.98,77502.86,57.2,0.31558,0.00012,25.76551]
[1776828261478,40.98,77502.87,57.2,0.31558,0.00012,25.76545]
[1776828262212,40.98,77502.87,57.2,0.31558,0.00012,25.76545]
[1776828263126,40.98,77506.78,57.2,0.31604,0.00012,25.78296]
[1776828263755,40.98,77509.45,57.2,0.31636,0.00012,25.79486]
[1776828264297,40.98,77509.45,57.2,0.31636,0.00012,25.79486]
[1776828264398,40.98,77519.34,57.2,0.31754,0.00012,25.83902]
[1776828265442,40.98,77519.34,57.2,0.31754,0.00012,25.83902]
[1776828271467,40.98,77521.76,57.2,0.31782,0.00012,25.84914]
[1776828272947,40.97,77521.75,57.2,0.31779,0.00012,25.84538]
[1776828273044,40.97,77521.75,57.2,0.31779,0.00012,25.84538]
[1776828273120,40.97,77521.75,57.2,0.31779,0.00012,25.84538]
[1776828276581,40.97,77519.34,57.2,0.31749,0.00012,25.83429]
[1776828277176,40.97,77510.78,57.2,0.31646,0.00012,25.79581]
[1776828277415,40.97,77510.78,57.2,0.31646,0.00012,25.79581]
[1776828278099,40.97,77510.78,57.2,0.31646,0.00012,25.79581]
[1776828278305,40.97,77510.78,57.2,0.31646,0.00012,25.79581]
[1776828278108,40.97,77502.25,57.2,0.31543,0.00012,25.75743]
[1776828284539,40.97,77500.68,57.2,0.31524,0.00012,25.75017]
[1776828287263,40.97,77502.2,57.2,0.31542,0.00012,25.75699]
[1776828287749,40.97,77504.25,57.2,0.31567,0.00012,25.76619]
[1776828291271,40.97,77504.58,57.2,0.3157,0.00012,25.76753]
[1776828301182,40.97,77503.32,57.2,0.31554,0.00012,25.76155]
[1776828301203,40.97,77503.32,57.2,0.31554,0.00012,25.76155]
[1776828301390,40.97,77503.43,57.2,0.31555,0.00012,25.76202]
[1776828302262,40.97,77503.43,57.2,0.31555,0.00012,25.76202]
[1776828303374,40.97,77515.7,57.2,0.31702,0.00012,25.81697]
[1776828308719,40.96,77518.5,57.2,0.31734,0.00012,25.82898]
[1776828313754,40.96,77518.67,57.2,0.31735,0.00012,25.82931]
[1776828318789,40.96,77519.9,57.2,0.31749,0.00012,25.83436]
[1776828323096,40.95,77518.16,57.2,0.31727,0.00012,25.82631]
[1776828324937,40.95,77517.55,57.2,0.31719,0.00012,25.82341]
[1776828325475,40.95,77517.41,57.2,0.31717,0.00012,25.8227]
[1776828328931,40.95,77518.29,57.2,0.31727,0.00012,25.82639]
[1776828328951,40.95,77518.29,57.2,0.31727,0.00012,25.82639]
[1776828329063,40.95,77518.29,57.2,0.31727,0.00012,25.82639]
[1776828329257,40.95,77518.29,57.2,0.31727,0.00012,25.82639]
[1776828329260,40.95,77518.29,57.2,0.31727,0.00012,25.82639]
[1776828329385,40.95,77517.38,57.2,0.31716,0.00012,25.82223]
[1776828329452,40.95,77517.38,57.2,0.31716,0.00012,25.82223]
[1776828329483,40.95,77517.38,57.2,0.31716,0.00012,25.82223]
[1776828329515,40.95,77517.38,57.2,0.31716,0.00012,25.82223]
[1776828329616,40.95,77517.38,57.2,0.31716,0.00012,25.82223]
[1776828329662,40.95,77517.38,57.2,0.31716,0.00012,25.82223]
[1776828330085,40.95,77517.38,57.2,0.31716,0.00012,25.82223]
[1776828330155,40.95,77517.38,57.2,0.31716,0.00012,25.82223]
[1776828330311,40.95,77546.2,57.2,0.32062,0.00012,25.95009]
[1776828330987,40.95,77546.2,57.2,0.32062,0.00012,25.95009]
[1776828331086,40.95,77546.2,57.2,0.32062,0.00012,25.95009]
[1776828331271,40.95,77557.41,57.2,0.32196,0.00012,25.99591]
[1776828331627,40.95,77557.41,57.2,0.32196,0.00012,25.99591]
[1776828333111,40.95,77561.46,57.2,0.32244,0.00012,26.01351]
[1776828334555,40.95,77563.48,57.2,0.32268,0.00012,26.02218]
[1776828337446,40.95,77558.98,57.2,0.32213,0.00012,26.00218]
[1776828340182,40.94,77553.27,57.2,0.32143,0.00012,25.97688]
[1776828342180,40.94,77545.57,57.2,0.32047,0.00012,25.94191]
[1776828346377,40.94,77544.27,57.2,0.32031,0.00012,25.9359]
[1776828346746,40.93,77546.62,57.2,0.32059,0.00012,25.9462]
[1776828347148,40.93,77546.62,57.2,0.32059,0.00012,25.9462]
[1776828351587,40.93,77543.28,57.2,0.32017,0.00012,25.93107]
[1776828351871,40.93,77543.28,57.2,0.32017,0.00012,25.93107]
[1776828352016,40.93,77543.28,57.2,0.32017,0.00012,25.93107]
[1776828352222,40.93,77543.28,57.2,0.32017,0.00012,25.93107]
[1776828352070,40.93,77541.8,57.2,0.31999,0.00012,25.92453]
[1776828352681,40.93,77541.8,57.2,0.31999,0.00012,25.92453]
[1776828353068,40.93,77541.8,57.2,0.31999,0.00012,25.92453]
[1776828358133,40.93,77542.25,57.2,0.32002,0.00012,25.92573]
[1776828358848,40.93,77542.25,57.2,0.32002,0.00012,25.92573]
[1776828359497,40.93,77542.74,57.2,0.32008,0.00012,25.92774]
[1776828359808,40.93,77542.74,57.2,0.32008,0.00012,25.92774]
[1776828360022,40.93,77542.74,57.2,0.32008,0.00012,25.92774]
[1776828360121,40.93,77542.74,57.2,0.32008,0.00012,25.92774]
[1776828360149,40.92,77546.51,57.2,0.32053,0.00012,25.94424]
[1776828361154,40.93,77560.7,57.2,0.32224,0.00012,26.00666]
[1776828362117,40.93,77560.7,57.2,0.32224,0.00012,26.00666]
[1776828362119,40.93,77560.7,57.2,0.32224,0.00012,26.00666]
[1776828362402,40.93,77560.7,57.2,0.32224,0.00012,26.00666]
[1776828364008,40.93,77568.75,57.2,0.32322,0.00012,26.04183]
[1776828366022,40.92,77573.87,57.2,0.32382,0.00012,26.06354]
[1776828366024,40.92,77573.87,57.2,0.32382,0.00012,26.06354]
[1776828366077,40.92,77573.87,57.2,0.32382,0.00012,26.06354]
[1776828367546,40.91,77577.82,57.2,0.32427,0.00012,26.07976]
[1776828370023,40.9,77575.43,57.2,0.32393,0.00012,26.06759]
[1776828374750,40.89,77581.62,57.2,0.32463,0.00012,26.09284]
[1776828375041,40.89,77581.62,57.2,0.32463,0.00012,26.09284]
[1776828377386,40.89,77590.91,57.2,0.32575,0.00012,26.13291]
[1776828378465,40.89,77599.98,57.2,0.32685,0.00012,26.17179]
[1776828378569,40.89,77599.98,57.2,0.32685,0.00012,26.17179]
[1776828378952,40.89,77599.98,57.2,0.32685,0.00012,26.17179]
[1776828378995,40.89,77599.98,57.2,0.32685,0.00012,26.17179]
[1776828379131,40.89,77599.98,57.2,0.32685,0.00012,26.17179]
[1776828379263,40.89,77599.98,57.2,0.32685,0.00012,26.17179]
[1776828379283,40.89,77605.74,57.2,0.32754,0.00012,26.19638]
[1776828380089,40.89,77605.74,57.2,0.32754,0.00012,26.19638]
[1776828380093,40.89,77605.74,57.2,0.32754,0.00012,26.19638]
[1776828380129,40.89,77605.74,57.2,0.32754,0.00012,26.19638]
[1776828380241,40.89,77605.74,57.2,0.32754,0.00012,26.19638]
[1776828380290,40.89,77609.41,57.2,0.32799,0.00012,26.21215]
[1776828385413,40.89,77605.06,57.2,0.32747,0.00012,26.19369]
[1776828387146,40.89,77600.52,57.2,0.32692,0.00012,26.17431]
[1776828387176,40.89,77600.52,57.2,0.32692,0.00012,26.17431]
[1776828387304,40.89,77600.52,57.2,0.32692,0.00012,26.17431]
[1776828387319,40.89,77600.52,57.2,0.32692,0.00012,26.17431]
[1776828387339,40.89,77590.02,57.2,0.32564,0.00012,26.12916]
[1776828389980,40.89,77582.86,57.2,0.32477,0.00012,26.09803]
[1776828390201,40.89,77582.86,57.2,0.32477,0.00012,26.09803]
[1776828395396,40.89,77582.5,57.2,0.3247,0.00012,26.09271]
[1776828397172,40.89,77582.46,57.2,0.32469,0.00012,26.09248]
[1776828397934,40.89,77582.5,57.2,0.3247,0.00012,26.09261]
[1776828402850,40.89,77581.68,57.2,0.32459,0.00012,26.08881]
[1776828402867,40.89,77581.68,57.2,0.32459,0.00012,26.08881]
[1776828403025,40.89,77581.68,57.2,0.32459,0.00012,26.08881]
[1776828408487,40.88,77572.29,57.2,0.32345,0.00012,26.04785]
[1776828413521,40.88,77573.09,57.2,0.32354,0.00012,26.05126]
[1776828418557,40.88,77573.19,57.2,0.32355,0.00012,26.05161]
[1776828423593,40.88,77572.65,57.2,0.32348,0.00012,26.04918]
[1776828428628,40.88,77573.53,57.2,0.32359,0.00012,26.05293]
[1776828433663,40.88,77572.97,57.2,0.32352,0.00012,26.0504]
[1776828438698,40.88,77572.93,57.2,0.32351,0.00012,26.05014]
[1776828443057,40.88,77572.54,57.2,0.32346,0.00012,26.0484]
[1776828443551,40.88,77572.36,57.2,0.32344,0.00012,26.04758]
[1776828444277,40.88,77572.36,57.2,0.32344,0.00012,26.04758]
[1776828444539,40.88,77567.54,57.2,0.32285,0.00012,26.02652]
[1776828444785,40.88,77567.54,57.2,0.32285,0.00012,26.02652]
[1776828445073,40.88,77567.54,57.2,0.32285,0.00012,26.02652]
[1776828445375,40.88,77567.54,57.2,0.32285,0.00012,26.02652]
[1776828445379,40.88,77567.54,57.2,0.32285,0.00012,26.02652]
[1776828445403,40.88,77558.73,57.2,0.32179,0.00012,25.98793]
[1776828446849,40.88,77555.77,57.2,0.32143,0.00012,25.97496]
[1776828446889,40.88,77555.77,57.2,0.32143,0.00012,25.97496]
[1776828448199,40.88,77553.33,57.2,0.32114,0.00012,25.96427]
[1776828449363,40.88,77557.55,57.2,0.32165,0.00012,25.9829]
[1776828450365,40.88,77564.41,57.2,0.32248,0.00012,26.01303]
[1776828450709,40.88,77563.16,57.2,0.32233,0.00012,26.00758]
[1776828450740,40.88,77563.16,57.2,0.32233,0.00012,26.00758]
[1776828451082,40.88,77563.16,57.2,0.32233,0.00012,26.00758]
[1776828452141,40.88,77565.29,57.2,0.32257,0.00012,26.01344]
[1776828453316,40.88,77572.13,57.2,0.3234,0.00012,26.04335]
[1776828458838,40.88,77572.22,57.2,0.32341,0.00012,26.04366]
[1776828462997,40.88,77572.66,57.2,0.32346,0.00012,26.04556]
[1776828463301,40.88,77572.66,57.2,0.32346,0.00012,26.04556]
[1776828467013,40.88,77573.51,57.2,0.32356,0.00012,26.04922]
[1776828467052,40.88,77573.51,57.2,0.32356,0.00012,26.04922]
[1776828467161,40.88,77573.51,57.2,0.32356,0.00012,26.04922]
[1776828467298,40.88,77573.51,57.2,0.32356,0.00012,26.04922]
[1776828472812,40.88,77568.22,57.2,0.32292,0.00012,26.02592]
[1776828473556,40.88,77565.83,57.2,0.32262,0.00012,26.01544]
[1776828473603,40.88,77565.83,57.2,0.32262,0.00012,26.01544]
[1776828474295,40.88,77565.83,57.2,0.32262,0.00012,26.01544]
[1776828474319,40.88,77565.83,57.2,0.32262,0.00012,26.01544]
[1776828474368,40.88,77561.78,57.2,0.32213,0.00012,25.99767]
[1776828474834,40.88,77561.78,57.2,0.32213,0.00012,25.99767]
[1776828474852,40.88,77561.78,57.2,0.32213,0.00012,25.99767]
[1776828475256,40.88,77561.78,57.2,0.32213,0.00012,25.99767]
[1776828475331,40.88,77551.21,57.2,0.32085,0.00012,25.95101]
[1776828475960,40.88,77542.16,57.2,0.31975,0.00012,25.91086]
[1776828476637,40.88,77542.16,57.2,0.31975,0.00012,25.91086]
[1776828476718,40.88,77542.16,57.2,0.31975,0.00012,25.91086]
[1776828479699,40.87,77545.78,57.2,0.32018,0.00012,25.92655]
[1776828484300,40.87,77545.09,57.2,0.32008,0.00012,25.92299]
[1776828486275,40.87,77544.24,57.2,0.31998,0.00012,25.91911]
[1776828492072,40.86,77541.64,57.2,0.31963,0.00012,25.90661]
[1776828497107,40.86,77538.84,57.2,0.31928,0.00012,25.89364]
[1776828498688,40.86,77539.63,57.2,0.31937,0.00012,25.89706]
[1776828504155,40.85,77555.31,57.2,0.32124,0.00012,25.96555]
[1776828509191,40.85,77554.91,57.2,0.32117,0.00012,25.96302]
[1776828512376,40.85,77556.58,57.2,0.32134,0.00012,25.96658]
[1776828512924,40.85,77556.59,57.2,0.32134,0.00012,25.96646]
[1776828514269,40.84,77557.19,57.2,0.32141,0.00012,25.96894]
[1776828514988,40.84,77560.5,57.2,0.3218,0.00012,25.98334]
[1776828520268,40.84,77563.56,57.2,0.32214,0.00012,25.99564]
[1776828521547,40.84,77563.56,57.2,0.32214,0.00012,25.99564]
[1776828531345,40.82,77557.64,57.2,0.32136,0.00012,25.96764]
[1776828534086,40.82,77554.81,57.2,0.32101,0.00012,25.95484]
[1776828534225,40.82,77554.81,57.2,0.32101,0.00012,25.95484]
[1776828534485,40.82,77554.81,57.2,0.32101,0.00012,25.95484]
[1776828535411,40.82,77546.63,57.2,0.32002,0.00012,25.91851]
[1776828535427,40.82,77546.63,57.2,0.32002,0.00012,25.91851]
[1776828535500,40.82,77546.63,57.2,0.32002,0.00012,25.91851]
[1776828537372,40.82,77537.08,57.2,0.31886,0.00012,25.87587]
[1776828544438,40.81,77533.93,57.2,0.31846,0.00012,25.86123]
[1776828549474,40.81,77537.66,57.2,0.3189,0.00012,25.87745]
[1776828554509,40.81,77537.44,57.2,0.31886,0.00012,25.87605]
[1776828559544,40.81,77538.07,57.2,0.31892,0.00012,25.87841]
[1776828564587,40.8,77536.9,57.2,0.31877,0.00012,25.87277]
[1776828568565,40.8,77537.03,57.2,0.31878,0.00012,25.8731]
[1776828569624,40.8,77548.24,57.2,0.32013,0.00012,25.92274]
[1776828569745,40.8,77548.24,57.2,0.32013,0.00012,25.92274]
[1776828579693,40.79,77548.38,57.2,0.32009,0.00012,25.9186]
[1776828584729,40.79,77549.42,57.2,0.32019,0.00012,25.9226]
[1776828588168,40.79,77543.62,57.2,0.31949,0.00012,25.89662]
[1776828591278,40.78,77543.2,57.2,0.31943,0.00012,25.89446]
[1776828597395,40.78,77547.02,57.2,0.31987,0.00012,25.91084]
[1776828603614,40.78,77554.41,57.2,0.32075,0.00012,25.94298]
[1776828609329,40.77,77548.44,57.2,0.32,0.00012,25.91575]
[1776828609971,40.77,77543.58,57.2,0.31941,0.00012,25.89393]
[1776828612716,40.77,77533.24,57.2,0.31815,0.00012,25.84766]
[1776828616053,40.77,77531.12,57.2,0.31789,0.00012,25.83802]
[1776828617006,40.77,77531.07,57.2,0.31788,0.00012,25.83772]
[1776828617609,40.77,77531.07,57.2,0.31788,0.00012,25.83772]
[1776828618576,40.77,77527.0,57.2,0.31739,0.00012,25.81945]
[1776828618864,40.77,77522.44,57.2,0.31684,0.00012,25.79895]
[1776828618922,40.77,77522.44,57.2,0.31684,0.00012,25.79895]
[1776828618974,40.77,77513.13,57.2,0.31572,0.00012,25.757]
[1776828620985,40.76,77504.7,57.2,0.3147,0.00012,25.7185]
[1776828621738,40.76,77504.7,57.2,0.3147,0.00012,25.7185]
[1776828621809,40.76,77504.7,57.2,0.3147,0.00012,25.7185]
[1776828621818,40.76,77504.7,57.2,0.3147,0.00012,25.7185]
[1776828621869,40.76,77504.7,57.2,0.3147,0.00012,25.7185]
[1776828623189,40.76,77501.83,57.2,0.31434,0.00012,25.70517]
[1776828623219,40.76,77501.83,57.2,0.31434,0.00012,25.70517]
[1776828623379,40.76,77501.83,57.2,0.31434,0.00012,25.70517]
[1776828623476,40.76,77501.83,57.2,0.31434,0.00012,25.70517]
[1776828623546,40.76,77501.83,57.2,0.31434,0.00012,25.70517]
[1776828623648,40.76,77495.58,57.2,0.31359,0.00012,25.67658]
[1776828623700,40.76,77495.58,57.2,0.31359,0.00012,25.67658]
[1776828623771,40.76,77495.58,57.2,0.31359,0.00012,25.67658]
[1776828623931,40.76,77495.58,57.2,0.31359,0.00012,25.67658]
[1776828624144,40.76,77495.58,57.2,0.31359,0.00012,25.67658]
[1776828624207,40.76,77495.58,57.2,0.31359,0.00012,25.67658]
[1776828624248,40.76,77495.58,57.2,0.31359,0.00012,25.67658]
[1776828624288,40.76,77495.58,57.2,0.31359,0.00012,25.67658]
[1776828624495,40.76,77495.58,57.2,0.31359,0.00012,25.67658]
[1776828624542,40.76,77495.58,57.2,0.31359,0.00012,25.67658]
[1776828624544,40.76,77495.58,57.2,0.31359,0.00012,25.67658]
[1776828624621,40.76,77481.74,57.2,0.31191,0.00012,25.61292]
[1776828625227,40.76,77481.74,57.2,0.31191,0.00012,25.61292]
[1776828625477,40.76,77481.74,57.2,0.31191,0.00012,25.61292]
[1776828625485,40.76,77481.74,57.2,0.31191,0.00012,25.61292]
[1776828625581,40.76,77472.23,57.2,0.31077,0.00012,25.56886]
[1776828625806,40.76,77472.23,57.2,0.31077,0.00012,25.56886]
[1776828625845,40.76,77472.23,57.2,0.31077,0.00012,25.56886]
[1776828627212,40.76,77466.36,57.2,0.31005,0.00012,25.54147]
[1776828627287,40.76,77466.36,57.2,0.31005,0.00012,25.54147]
[1776828627542,40.75,77457.31,57.2,0.30897,0.00012,25.49928]
[1776828627802,40.75,77457.31,57.2,0.30897,0.00012,25.49928]
[1776828628317,40.75,77447.09,57.2,0.30774,0.00012,25.4515]
[1776828628810,40.75,77447.09,57.2,0.30774,0.00012,25.4515]
[1776828632223,40.75,77445.74,57.2,0.30755,0.00012,25.44128]
[1776828632244,40.75,77445.74,57.2,0.30755,0.00012,25.44128]
[1776828632330,40.75,77445.74,57.2,0.30755,0.00012,25.44128]
[1776828632589,40.75,77445.74,57.2,0.30755,0.00012,25.44128]
[1776828633072,40.74,77457.83,57.2,0.30892,0.00012,25.49518]
[1776828634659,40.74,77457.83,57.2,0.30892,0.00012,25.49518]
[1776828635116,40.73,77459.64,57.2,0.30913,0.00012,25.50334]
[1776828636855,40.73,77455.54,57.2,0.30864,0.00012,25.48405]
[1776828637924,40.73,77454.67,57.2,0.30852,0.00012,25.47952]
[1776828638516,40.73,77454.67,57.2,0.30852,0.00012,25.47952]
[1776828640433,40.73,77454.68,57.2,0.30851,0.00012,25.47911]
[1776828640586,40.73,77454.68,57.2,0.30851,0.00012,25.47911]
[1776828641044,40.73,77454.95,57.2,0.30853,0.00012,25.48013]
[1776828644561,40.72,77446.55,57.2,0.30751,0.00012,25.44033]
[1776828644622,40.72,77446.55,57.2,0.30751,0.00012,25.44033]
[1776828646164,40.72,77456.41,57.2,0.30867,0.00012,25.48563]
[1776828650722,40.71,77455.9,57.2,0.30858,0.00012,25.48228]
[1776828652893,40.71,77450.35,57.2,0.30791,0.00012,25.45595]
[1776828655277,40.71,77450.99,57.2,0.30797,0.00012,25.4585]
[1776828655623,40.71,77450.99,57.2,0.30797,0.00012,25.4585]
[1776828655687,40.71,77450.99,57.2,0.30797,0.00012,25.4585]
[1776828656117,40.71,77454.49,57.2,0.30839,0.00012,25.47459]
[1776828656803,40.7,77460.19,57.2,0.30906,0.00012,25.50085]
[1776828657303,40.7,77460.19,57.2,0.30906,0.00012,25.50085]
[1776828657697,40.7,77460.19,57.2,0.30906,0.00012,25.50085]
[1776828658104,40.7,77462.12,57.2,0.30928,0.00012,25.50955]
[1776828661701,40.7,77462.56,57.2,0.30931,0.00012,25.51079]
[1776828661711,40.7,77462.56,57.2,0.30931,0.00012,25.51079]
[1776828663051,40.69,77462.35,57.2,0.30927,0.00012,25.50928]
[1776828663784,40.69,77462.35,57.2,0.30927,0.00012,25.50901]
[1776828664324,40.69,77462.35,57.2,0.30927,0.00012,25.50901]
[1776828665717,40.69,77463.32,57.2,0.30937,0.00012,25.51324]
[1776828665787,40.69,77464.19,57.2,0.30947,0.00012,25.517]
[1776828665798,40.69,77464.19,57.2,0.30947,0.00012,25.517]
[1776828671340,40.68,77466.86,57.2,0.30974,0.00012,25.52767]
[1776828676375,40.67,77465.0,57.2,0.30948,0.00012,25.51762]
[1776828678833,40.67,77465.77,57.2,0.30956,0.00012,25.52063]
[1776828679731,40.67,77465.77,57.2,0.30956,0.00012,25.52063]
[1776828685666,40.66,77467.89,57.2,0.30976,0.00012,25.52875]
[1776828686441,40.66,77467.3,57.2,0.30969,0.00012,25.52573]
[1776828691480,40.65,77467.7,57.2,0.30967,0.00012,25.52235]
[1776828693141,40.64,77467.53,57.2,0.30964,0.00012,25.52128]
[1776828693164,40.64,77467.53,57.2,0.30964,0.00012,25.52128]
[1776828695060,40.64,77455.04,57.2,0.30813,0.00012,25.46262]
[1776828695631,40.64,77455.04,57.2,0.30813,0.00012,25.46262]
[1776828698466,40.64,77448.41,57.2,0.30732,0.00012,25.43097]
[1776828698860,40.64,77447.07,57.2,0.30715,0.00012,25.42449]
[1776828698864,40.64,77447.07,57.2,0.30715,0.00012,25.42449]
[1776828700543,40.63,77456.25,57.2,0.30824,0.00012,25.46702]
[1776828705578,40.63,77452.34,57.2,0.30774,0.00012,25.44762]
[1776828709731,40.62,77453.21,57.2,0.30782,0.00012,25.45104]
[1776828713468,40.62,77444.07,57.2,0.30671,0.00012,25.40739]
[1776828719676,40.61,77449.17,57.2,0.30728,0.00012,25.42992]
[1776828724711,40.59,77447.23,57.2,0.30697,0.00012,25.4181]
[1776828729749,40.59,77453.5,57.2,0.3077,0.00012,25.44649]
[1776828730947,40.59,77454.09,57.2,0.30776,0.00012,25.44904]
[1776828735267,40.58,77455.41,57.2,0.3079,0.00012,25.45435]
[1776828735410,40.58,77455.41,57.2,0.3079,0.00012,25.45435]
[1776828735482,40.58,77455.41,57.2,0.3079,0.00012,25.45435]
[1776828735500,40.58,77455.41,57.2,0.3079,0.00012,25.45435]
[1776828737259,40.58,77454.46,57.2,0.30777,0.00012,25.44947]
[1776828739509,40.58,77451.82,57.2,0.30745,0.00012,25.43689]
[1776828740895,40.58,77452.99,57.2,0.30758,0.00012,25.44195]
[1776828742528,40.57,77453.03,57.2,0.30758,0.00012,25.44193]
[1776828747875,40.57,77451.42,57.2,0.30734,0.00012,25.43297]
[1776828750175,40.56,77451.59,57.2,0.30736,0.00012,25.43357]
[1776828751735,40.56,77451.39,57.2,0.30732,0.00012,25.43225]
[1776828754924,40.56,77442.88,57.2,0.30626,0.00012,25.38798]
[1776828760966,40.55,77441.08,57.2,0.30603,0.00012,25.37861]
[1776828766001,40.55,77441.9,57.2,0.3061,0.00012,25.38175]
[1776828770699,40.55,77440.47,57.2,0.30592,0.00012,25.37458]
[1776828773057,40.54,77441.11,57.2,0.30599,0.00012,25.37718]
[1776828773087,40.54,77441.11,57.2,0.30599,0.00012,25.37718]
[1776828773166,40.54,77441.11,57.2,0.30599,0.00012,25.37718]
[1776828773203,40.54,77441.11,57.2,0.30599,0.00012,25.37718]
[1776828774008,40.54,77439.32,57.2,0.30576,0.00012,25.36846]
[1776828774306,40.54,77439.32,57.2,0.30576,0.00012,25.36846]
[1776828774405,40.54,77439.32,57.2,0.30576,0.00012,25.36846]
[1776828776377,40.54,77438.08,57.2,0.30561,0.00012,25.36247]
[1776828777083,40.54,77438.92,57.2,0.30571,0.00012,25.3662]
[1776828777114,40.54,77438.92,57.2,0.30571,0.00012,25.3662]
[1776828777302,40.54,77438.92,57.2,0.30571,0.00012,25.3662]
[1776828783129,40.54,77444.42,57.2,0.30634,0.00012,25.39134]
[1776828788166,40.53,77445.01,57.2,0.30639,0.00012,25.39339]
[1776828790490,40.53,77443.47,57.2,0.3062,0.00012,25.38599]
[1776828792342,40.53,77438.56,57.2,0.30561,0.00012,25.36254]
[1776828792350,40.53,77438.56,57.2,0.30561,0.00012,25.36254]
[1776828792396,40.53,77438.56,57.2,0.30561,0.00012,25.36254]
[1776828792413,40.53,77438.56,57.2,0.30561,0.00012,25.36254]
[1776828795746,40.53,77433.67,57.2,0.30501,0.00012,25.33896]
[1776828796782,40.53,77431.71,57.2,0.30478,0.00012,25.32958]
[1776828798452,40.53,77429.2,57.2,0.30447,0.00012,25.31759]
[1776828798519,40.53,77429.2,57.2,0.30447,0.00012,25.31759]
[1776828801956,40.52,77428.99,57.2,0.30444,0.00012,25.31621]
[1776828802023,40.52,77428.99,57.2,0.30444,0.00012,25.31621]
[1776828803055,40.52,77429.19,57.2,0.30446,0.00012,25.31709]
[1776828808308,40.52,77430.15,57.2,0.30456,0.00012,25.32117]
[1776828813343,40.52,77429.61,57.2,0.30447,0.00012,25.31468]
[1776828818378,40.52,77428.39,57.2,0.30431,0.00012,25.3085]
[1776828823413,40.51,77431.01,57.2,0.30461,0.00012,25.32061]
[1776828827052,40.51,77430.68,57.2,0.30457,0.00012,25.31882]
[1776828827306,40.51,77430.68,57.2,0.30457,0.00012,25.31882]
[1776828827374,40.51,77430.68,57.2,0.30457,0.00012,25.31882]
[1776828827491,40.51,77430.68,57.2,0.30457,0.00012,25.31882]
[1776828829479,40.51,77444.67,57.2,0.30624,0.00012,25.38482]
[1776828829616,40.51,77444.67,57.2,0.30624,0.00012,25.38482]
[1776828835497,40.51,77448.94,57.2,0.30672,0.00012,25.40392]
[1776828839508,40.5,77448.86,57.2,0.3067,0.00012,25.4031]
[1776828844560,40.5,77453.23,57.2,0.3072,0.00012,25.42268]
[1776828846269,40.5,77450.63,57.2,0.30688,0.00012,25.41029]
[1776828850169,40.49,77452.49,57.2,0.30709,0.00012,25.41841]
[1776828855637,40.49,77454.24,57.2,0.30727,0.00012,25.42566]
[1776828857049,40.49,77459.98,57.2,0.30795,0.00012,25.45243]
[1776828859230,40.48,77469.77,57.2,0.30912,0.00012,25.4978]
[1776828864700,40.48,77467.1,57.2,0.30876,0.00012,25.48396]
[1776828869735,40.47,77467.84,57.2,0.30882,0.00012,25.48628]
[1776828870071,40.47,77467.84,57.2,0.30882,0.00012,25.48628]
[1776828875778,40.46,77467.52,57.2,0.30872,0.00012,25.47987]
[1776828880812,40.45,77465.93,57.2,0.3085,0.00012,25.47128]
[1776828881082,40.45,77465.93,57.2,0.3085,0.00012,25.47128]
[1776828884884,40.45,77460.81,57.2,0.30786,0.00012,25.4466]
[1776828885015,40.45,77454.62,57.2,0.30711,0.00012,25.41731]
[1776828885129,40.45,77454.62,57.2,0.30711,0.00012,25.41731]
[1776828885182,40.45,77454.62,57.2,0.30711,0.00012,25.41731]
[1776828885407,40.45,77454.62,57.2,0.30711,0.00012,25.41731]
[1776828885450,40.45,77454.62,57.2,0.30711,0.00012,25.41731]
[1776828885847,40.45,77441.25,57.2,0.3055,0.00012,25.35401]
[1776828886128,40.45,77441.25,57.2,0.3055,0.00012,25.35401]
[1776828886751,40.45,77441.25,57.2,0.3055,0.00012,25.35401]
[1776828887567,40.45,77441.97,57.2,0.30559,0.00012,25.3573]
[1776828888197,40.45,77441.68,57.2,0.30555,0.00012,25.3558]
[1776828888221,40.45,77441.68,57.2,0.30555,0.00012,25.3558]
[1776828893903,40.44,77440.34,57.2,0.30537,0.00012,25.34873]
[1776828894421,40.44,77440.34,57.2,0.30537,0.00012,25.34873]
[1776828899945,40.44,77438.26,57.2,0.3051,0.00012,25.33819]
[1776828903542,40.44,77438.36,57.2,0.30511,0.00012,25.33835]
[1776828908080,40.43,77433.93,57.2,0.30456,0.00012,25.31694]
[1776828910638,40.43,77435.96,57.2,0.3048,0.00012,25.32641]
[1776828911535,40.43,77435.91,57.2,0.30479,0.00012,25.32599]
[1776828912301,40.43,77435.86,57.2,0.30478,0.00012,25.32567]
[1776828918073,40.43,77436.85,57.2,0.30489,0.00012,25.32982]
[1776828923402,40.43,77437.65,57.2,0.30497,0.00012,25.33326]
[1776828929151,40.42,77434.18,57.2,0.30454,0.00012,25.3162]
[1776828933302,40.42,77437.45,57.2,0.3049,0.00012,25.32785]
[1776828934458,40.42,77437.45,57.2,0.3049,0.00012,25.32776]
[1776828934464,40.42,77437.45,57.2,0.3049,0.00012,25.32776]
[1776828934715,40.42,77437.45,57.2,0.3049,0.00012,25.32776]
[1776828935766,40.42,77437.89,57.2,0.30495,0.00012,25.32976]
[1776828941235,40.42,77445.87,57.2,0.30589,0.00012,25.36685]
[1776828946271,40.41,77446.26,57.2,0.30592,0.00012,25.36809]
[1776828950299,40.41,77455.44,57.2,0.30701,0.00012,25.41093]
[1776828955338,40.4,77448.45,57.2,0.30615,0.00012,25.37719]
[1776828960373,40.4,77447.51,57.2,0.30602,0.00012,25.37209]
[1776828964435,40.4,77449.38,57.2,0.30623,0.00012,25.38043]
[1776828970443,40.39,77459.52,57.2,0.30741,0.00012,25.42712]
[1776828975478,40.39,77460.99,57.2,0.30757,0.00012,25.43315]
[1776828980513,40.38,77462.01,57.2,0.30767,0.00012,25.43706]
[1776828986555,40.37,77461.68,57.2,0.3076,0.00012,25.43442]
[1776828991590,40.37,77461.5,57.2,0.30753,0.00012,25.42917]
[1776828996625,40.36,77461.38,57.2,0.30749,0.00012,25.42775]
[1776829001660,40.36,77461.78,57.2,0.30752,0.00012,25.42877]
[1776829005487,40.36,77461.71,57.2,0.30749,0.00012,25.42793]
[1776829005822,40.36,77461.71,57.2,0.30749,0.00012,25.42793]
[1776829009716,40.35,77450.56,57.2,0.30613,0.00012,25.37448]
[1776829014706,40.35,77450.7,57.2,0.30613,0.00012,25.37463]
[1776829017883,40.35,77448.54,57.2,0.30586,0.00012,25.36404]
[1776829023814,40.34,77463.51,57.2,0.30764,0.00012,25.43371]
[1776829028849,40.34,77464.36,57.2,0.30771,0.00012,25.43683]
[1776829033884,40.33,77461.11,57.2,0.3073,0.00012,25.42066]
[1776829038919,40.33,77460.04,57.2,0.30715,0.00012,25.41481]
[1776829043954,40.32,77460.33,57.2,0.30716,0.00012,25.41538]
[1776829048989,40.32,77460.92,57.2,0.30721,0.00012,25.41737]
[1776829053913,40.31,77461.15,57.2,0.3072,0.00012,25.41429]
[1776829060067,40.31,77461.16,57.2,0.30717,0.00012,25.41324]
[1776829063008,40.3,77460.57,57.2,0.30709,0.00012,25.41015]
[1776829064797,40.3,77452.13,57.2,0.30607,0.00012,25.36993]
[1776829073158,40.3,77453.4,57.2,0.30619,0.00012,25.37491]
[1776829075822,40.3,77453.4,57.2,0.30619,0.00012,25.37491]
[1776829076256,40.3,77452.46,57.2,0.30607,0.00012,25.37011]
[1776829078136,40.3,77450.57,57.2,0.30584,0.00012,25.36114]
[1776829079982,40.29,77449.55,57.2,0.30571,0.00012,25.3561]
[1776829081156,40.29,77449.19,57.2,0.30566,0.00012,25.3542]
[1776829087930,40.29,77446.68,57.2,0.30535,0.00012,25.34182]
[1776829090781,40.29,77446.16,57.2,0.30528,0.00012,25.33911]
[1776829092189,40.29,77445.26,57.2,0.30517,0.00012,25.33467]
[1776829092910,40.29,77445.26,57.2,0.30517,0.00012,25.33467]
[1776829094697,40.29,77441.32,57.2,0.30469,0.00012,25.31578]
[1776829097918,40.29,77444.06,57.2,0.30502,0.00012,25.32868]
[1776829103371,40.28,77444.98,57.2,0.30511,0.00012,25.33254]
[1776829104377,40.28,77444.98,57.2,0.30511,0.00012,25.33254]
[1776829109413,40.28,77445.64,57.2,0.30518,0.00012,25.33529]
[1776829114448,40.28,77446.5,57.2,0.30526,0.00012,25.3355]
[1776829119483,40.28,77446.09,57.2,0.3052,0.00012,25.33322]
[1776829124135,40.28,77446.42,57.2,0.30523,0.00012,25.33459]
[1776829124694,40.28,77446.93,57.2,0.30529,0.00012,25.33695]
[1776829130560,40.27,77450.95,57.2,0.30576,0.00012,25.35538]
[1776829135594,40.27,77457.34,57.2,0.30651,0.00012,25.38521]
[1776829137828,40.27,77458.74,57.2,0.30668,0.00012,25.39172]
[1776829143650,40.26,77459.91,57.2,0.3068,0.00012,25.39635]
[1776829148542,40.26,77457.29,57.2,0.30647,0.00012,25.38345]
[1776829149724,40.26,77456.3,57.2,0.30634,0.00012,25.37865]
[1776829155735,40.26,77452.92,57.2,0.30592,0.00012,25.3619]
[1776829159701,40.25,77452.82,57.2,0.3059,0.00012,25.36117]
[1776829164799,40.25,77456.29,57.2,0.3063,0.00012,25.37705]
[1776829165716,40.25,77456.29,57.2,0.3063,0.00012,25.37705]
[1776829170841,40.25,77455.05,57.2,0.30613,0.00012,25.37055]
[1776829175876,40.24,77454.25,57.2,0.306,0.00012,25.36275]
[1776829180910,40.24,77451.84,57.2,0.3057,0.00012,25.35087]
[1776829181267,40.24,77451.84,57.2,0.3057,0.00012,25.35087]
[1776829186953,40.24,77451.08,57.2,0.3056,0.00012,25.34683]
[1776829188123,40.24,77451.08,57.2,0.3056,0.00012,25.34683]
[1776829189540,40.24,77450.8,57.2,0.30556,0.00012,25.34536]
[1776829189546,40.24,77450.8,57.2,0.30556,0.00012,25.34536]
[1776829189703,40.24,77450.8,57.2,0.30556,0.00012,25.34536]
[1776829195009,40.24,77449.92,57.2,0.30544,0.00012,25.34076]
[1776829195369,40.24,77449.92,57.2,0.30544,0.00012,25.34076]
[1776829196183,40.24,77449.92,57.2,0.30544,0.00012,25.34076]
[1776829197277,40.24,77448.07,57.2,0.30522,0.00012,25.33189]
[1776829206852,40.23,77446.48,57.2,0.30502,0.00012,25.32389]
[1776829213135,40.23,77452.66,57.2,0.30575,0.00012,25.35288]
[1776829218172,40.23,77451.35,57.2,0.30558,0.00012,25.34629]
[1776829223209,40.23,77451.97,57.2,0.30565,0.00012,25.34891]
[1776829225629,40.23,77453.27,57.2,0.3058,0.00012,25.35494]
[1776829227721,40.23,77453.97,57.2,0.30588,0.00012,25.35811]
[1776829227838,40.23,77453.97,57.2,0.30588,0.00012,25.35811]
[1776829230676,40.22,77464.36,57.2,0.30712,0.00012,25.40707]
[1776829231679,40.22,77460.83,57.2,0.30667,0.00012,25.3867]
[1776829237307,40.22,77457.05,57.2,0.3062,0.00012,25.36816]
[1776829242341,40.22,77454.04,57.2,0.30583,0.00012,25.3534]
[1776829247377,40.21,77453.94,57.2,0.3058,0.00012,25.35254]
[1776829252412,40.21,77453.28,57.2,0.30571,0.00012,25.34903]
[1776829257961,40.21,77454.05,57.2,0.3058,0.00012,25.35242]
[1776829260117,40.21,77454.18,57.2,0.30581,0.00012,25.3529]
[1776829260157,40.21,77454.18,57.2,0.30581,0.00012,25.3529]
[1776829260199,40.21,77454.18,57.2,0.30581,0.00012,25.3529]
[1776829261116,40.21,77454.7,57.2,0.30587,0.00012,25.35523]
[1776829261160,40.21,77454.7,57.2,0.30587,0.00012,25.35523]
[1776829261288,40.21,77454.7,57.2,0.30587,0.00012,25.35523]
[1776829261659,40.21,77461.56,57.2,0.30669,0.00012,25.38769]
[1776829261663,40.21,77461.56,57.2,0.30669,0.00012,25.38769]
[1776829261764,40.21,77472.82,57.2,0.30805,0.00012,25.44077]
[1776829262566,40.21,77472.82,57.2,0.30805,0.00012,25.44077]
[1776829262896,40.21,77472.82,57.2,0.30805,0.00012,25.44077]
[1776829262916,40.21,77472.82,57.2,0.30805,0.00012,25.44077]
[1776829262981,40.21,77483.58,57.2,0.30935,0.00012,25.49119]
[1776829264107,40.21,77483.58,57.2,0.30935,0.00012,25.49119]
[1776829265035,40.21,77488.93,57.2,0.30999,0.00012,25.51605]
[1776829266098,40.2,77488.65,57.2,0.30995,0.00012,25.51453]
[1776829271548,40.2,77487.15,57.2,0.30974,0.00012,25.50626]
[1776829272471,40.2,77487.15,57.2,0.30974,0.00012,25.50626]
[1776829274294,40.2,77485.65,57.2,0.30955,0.00012,25.49901]
[1776829275033,40.19,77485.79,57.2,0.30955,0.00012,25.49927]
[1776829277014,40.19,77487.73,57.2,0.30978,0.00012,25.50816]
[1776829277029,40.19,77487.73,57.2,0.30978,0.00012,25.50816]
[1776829277655,40.19,77487.11,57.2,0.3097,0.00012,25.50485]
[1776829278538,40.19,77488.11,57.2,0.30981,0.00012,25.50934]
[1776829279313,40.19,77488.11,57.2,0.30981,0.00012,25.50934]
[1776829279335,40.19,77488.11,57.2,0.30981,0.00012,25.50934]
[1776829280885,40.19,77494.56,57.2,0.31059,0.00012,25.53931]
[1776829281551,40.18,77494.59,57.2,0.31058,0.00012,25.539]
[1776829287006,40.18,77497.41,57.2,0.3109,0.00012,25.55122]
[1776829288171,40.18,77497.2,57.2,0.31086,0.00012,25.54977]
[1776829289080,40.17,77496.18,57.2,0.31073,0.00012,25.54477]
[1776829294714,40.17,77499.66,57.2,0.31109,0.00012,25.55606]
[1776829297027,40.16,77501.25,57.2,0.31128,0.00012,25.56323]
[1776829300981,40.16,77502.77,57.2,0.31143,0.00012,25.5691]
[1776829301461,40.16,77502.92,57.2,0.31144,0.00012,25.56955]
[1776829306799,40.15,77502.94,57.2,0.3114,0.00012,25.5682]
[1776829311833,40.14,77502.49,57.2,0.31131,0.00012,25.56491]
[1776829317876,40.13,77502.52,57.2,0.31128,0.00012,25.56366]
[1776829322911,40.12,77502.3,57.2,0.31122,0.00012,25.56148]
[1776829327948,40.12,77502.86,57.2,0.31125,0.00012,25.56295]
[1776829332983,40.11,77503.21,57.2,0.31126,0.00012,25.56342]
[1776829338021,40.1,77503.39,57.2,0.31125,0.00012,25.5631]
[1776829343056,40.1,77503.3,57.2,0.31121,0.00012,25.5615]
[1776829348091,40.09,77505.56,57.2,0.31145,0.00012,25.57084]
[1776829354133,40.08,77506.67,57.2,0.31152,0.00012,25.57101]
[1776829359169,40.07,77503.91,57.2,0.31115,0.00012,25.55687]
[1776829359744,40.07,77503.91,57.2,0.31115,0.00012,25.55687]
[1776829359789,40.07,77503.91,57.2,0.31115,0.00012,25.55687]
[1776829359795,40.07,77503.91,57.2,0.31115,0.00012,25.55687]
[1776829359972,40.07,77503.91,57.2,0.31115,0.00012,25.55687]
[1776829360176,40.07,77510.77,57.2,0.31198,0.00012,25.58864]
[1776829361147,40.07,77510.77,57.2,0.31198,0.00012,25.58864]
[1776829361173,40.07,77510.77,57.2,0.31198,0.00012,25.58864]
[1776829361413,40.07,77510.77,57.2,0.31198,0.00012,25.58864]
[1776829361438,40.07,77510.77,57.2,0.31198,0.00012,25.58864]
[1776829361415,40.07,77520.93,57.2,0.31322,0.00012,25.63563]
[1776829361533,40.07,77520.93,57.2,0.31322,0.00012,25.63563]
[1776829362192,40.07,77531.93,57.2,0.31457,0.00012,25.68667]
[1776829363057,40.07,77531.93,57.2,0.31457,0.00012,25.68667]
[1776829363060,40.07,77531.93,57.2,0.31457,0.00012,25.68667]
[1776829363242,40.07,77531.93,57.2,0.31457,0.00012,25.68667]
[1776829363306,40.07,77531.93,57.2,0.31457,0.00012,25.68667]
[1776829363341,40.07,77535.29,57.2,0.31498,0.00012,25.70229]
[1776829364839,40.07,77534.31,57.2,0.31486,0.00012,25.69778]
[1776829370248,40.07,77539.01,57.2,0.31544,0.00012,25.7194]
[1776829372146,40.07,77542.27,57.2,0.31584,0.00012,25.73435]
[1776829372911,40.07,77542.9,57.2,0.31592,0.00012,25.73722]
[1776829374571,40.07,77535.62,57.2,0.31502,0.00012,25.70373]
[1776829378592,40.07,77538.22,57.2,0.31534,0.00012,25.71565]
[1776829384347,40.07,77537.93,57.2,0.31531,0.00012,25.71463]
[1776829389381,40.08,77537.69,57.2,0.31529,0.00012,25.71379]
[1776829394416,40.08,77537.58,57.2,0.31529,0.00012,25.71355]
[1776829394702,40.08,77537.58,57.2,0.31529,0.00012,25.71355]
[1776829399650,40.08,77536.16,57.2,0.31512,0.00012,25.70731]
[1776829402568,40.08,77538.17,57.2,0.31537,0.00012,25.71667]
[1776829402645,40.08,77538.17,57.2,0.31537,0.00012,25.71667]
[1776829402809,40.08,77538.17,57.2,0.31537,0.00012,25.71667]
[1776829402948,40.08,77538.17,57.2,0.31537,0.00012,25.71667]
[1776829402968,40.08,77538.17,57.2,0.31537,0.00012,25.71667]
[1776829402975,40.08,77538.17,57.2,0.31537,0.00012,25.71667]
[1776829403076,40.08,77538.17,57.2,0.31537,0.00012,25.71667]
[1776829403154,40.08,77538.17,57.2,0.31537,0.00012,25.71667]
[1776829403295,40.08,77538.17,57.2,0.31537,0.00012,25.71667]
[1776829403484,40.08,77562.69,57.2,0.31839,0.00012,25.82879]
[1776829403666,40.08,77562.69,57.2,0.31839,0.00012,25.82879]
[1776829403819,40.08,77562.69,57.2,0.31839,0.00012,25.82879]
[1776829404491,40.08,77580.49,57.2,0.32058,0.00012,25.9092]
[1776829404645,40.08,77580.49,57.2,0.32058,0.00012,25.9092]
[1776829404791,40.08,77580.49,57.2,0.32058,0.00012,25.9092]
[1776829404827,40.08,77580.49,57.2,0.32058,0.00012,25.9092]
[1776829408473,40.08,77585.87,57.2,0.32124,0.00012,25.93319]
[1776829410116,40.08,77586.1,57.2,0.32126,0.00012,25.93408]
[1776829412242,40.08,77577.08,57.2,0.32013,0.00012,25.88998]
[1776829416459,40.08,77572.75,57.2,0.31959,0.00012,25.87041]
[1776829424726,40.08,77572.95,57.2,0.31961,0.00012,25.87122]
[1776829430675,40.08,77570.33,57.2,0.31929,0.00012,25.8594]
[1776829432450,40.08,77570.33,57.2,0.31929,0.00012,25.8594]
[1776829432712,40.08,77570.21,57.2,0.31928,0.00012,25.85887]
[1776829436456,40.08,77569.35,57.2,0.31917,0.00012,25.85502]
[1776829437236,40.08,77571.56,57.2,0.31945,0.00012,25.86503]
[1776829442759,40.08,77574.28,57.2,0.31978,0.00012,25.87734]
[1776829447794,40.08,77574.94,57.2,0.31986,0.00012,25.88029]
[1776829448772,40.08,77574.94,57.2,0.31986,0.00012,25.88029]
[1776829453836,40.08,77574.55,57.2,0.31981,0.00012,25.87851]
[1776829458871,40.08,77572.89,57.2,0.31961,0.00012,25.87102]
[1776829463905,40.08,77574.13,57.2,0.31976,0.00012,25.87664]
[1776829468940,40.08,77573.13,57.2,0.31964,0.00012,25.87216]
[1776829474329,40.08,77572.2,57.2,0.31951,0.00012,25.86449]
[1776829474334,40.08,77572.2,57.2,0.31951,0.00012,25.86449]
[1776829474365,40.08,77572.2,57.2,0.31951,0.00012,25.86449]
[1776829474857,40.08,77572.16,57.2,0.3195,0.00012,25.86433]
[1776829475417,40.08,77572.16,57.2,0.3195,0.00012,25.86433]
[1776829475518,40.08,77559.0,57.2,0.31788,0.00012,25.80471]
[1776829475991,40.08,77550.44,57.2,0.31683,0.00012,25.76577]
[1776829478005,40.08,77561.4,57.2,0.31818,0.00012,25.81586]
[1776829480942,40.08,77561.14,57.2,0.31816,0.00012,25.81478]
[1776829481363,40.08,77561.14,57.2,0.31816,0.00012,25.81478]
[1776829481378,40.08,77561.14,57.2,0.31816,0.00012,25.81478]
[1776829481510,40.08,77561.14,57.2,0.31816,0.00012,25.81478]
[1776829481627,40.08,77568.83,57.2,0.3191,0.00012,25.84969]
[1776829481801,40.08,77568.83,57.2,0.3191,0.00012,25.84969]
[1776829481832,40.08,77568.83,57.2,0.3191,0.00012,25.84969]
[1776829481871,40.08,77568.83,57.2,0.3191,0.00012,25.84969]
[1776829482365,40.08,77568.83,57.2,0.3191,0.00012,25.84969]
[1776829482388,40.08,77568.83,57.2,0.3191,0.00012,25.84969]
[1776829482409,40.08,77568.83,57.2,0.3191,0.00012,25.84969]
[1776829482510,40.08,77592.43,57.2,0.32202,0.00012,25.95581]
[1776829483756,40.08,77594.32,57.2,0.32225,0.00012,25.96419]
[1776829485234,40.08,77592.87,57.2,0.32207,0.00012,25.95764]
[1776829489454,40.08,77593.87,57.2,0.32218,0.00012,25.96185]
[1776829495124,40.08,77592.75,57.2,0.32203,0.00012,25.9564]
[1776829499616,40.07,77594.23,57.2,0.32221,0.00012,25.96275]
[1776829500224,40.07,77594.23,57.2,0.32221,0.00012,25.96275]
[1776829502766,40.07,77593.25,57.2,0.32208,0.00012,25.95817]
[1776829505717,40.07,77593.78,57.2,0.32214,0.00012,25.96033]
[1776829509756,40.07,77596.87,57.2,0.32251,0.00012,25.97383]
[1776829509792,40.07,77596.87,57.2,0.32251,0.00012,25.97383]
[1776829509796,40.07,77596.87,57.2,0.32251,0.00012,25.97383]
[1776829509932,40.07,77596.87,57.2,0.32251,0.00012,25.97383]
[1776829509964,40.07,77596.87,57.2,0.32251,0.00012,25.97383]
[1776829510629,40.07,77602.28,57.2,0.32318,0.00012,25.99785]
[1776829513213,40.07,77604.9,57.2,0.3235,0.00012,26.00929]
[1776829514626,40.07,77604.66,57.2,0.32346,0.00012,26.00801]
[1776829514927,40.07,77604.66,57.2,0.32346,0.00012,26.00801]
[1776829514933,40.07,77604.66,57.2,0.32346,0.00012,26.00801]
[1776829514938,40.07,77604.66,57.2,0.32346,0.00012,26.00801]
[1776829514953,40.07,77604.66,57.2,0.32346,0.00012,26.00801]
[1776829515352,40.07,77604.66,57.2,0.32346,0.00012,26.00801]
[1776829515418,40.07,77604.66,57.2,0.32346,0.00012,26.00801]
[1776829515569,40.07,77604.66,57.2,0.32346,0.00012,26.00801]
[1776829515688,40.06,77609.02,57.2,0.324,0.00012,26.02725]
[1776829515812,40.06,77609.02,57.2,0.324,0.00012,26.02725]
[1776829517333,40.06,77615.86,57.2,0.32484,0.00012,26.05739]
[1776829517684,40.06,77619.14,57.2,0.32524,0.00012,26.07171]
[1776829518835,40.06,77616.74,57.2,0.32494,0.00012,26.06098]
[1776829518956,40.06,77616.74,57.2,0.32494,0.00012,26.06098]
[1776829519186,40.06,77616.74,57.2,0.32494,0.00012,26.06098]
[1776829519397,40.06,77616.74,57.2,0.32494,0.00012,26.06098]
[1776829519498,40.06,77623.8,57.2,0.32581,0.00012,26.09193]
[1776829520115,40.06,77623.8,57.2,0.32581,0.00012,26.09193]
[1776829520184,40.06,77623.8,57.2,0.32581,0.00012,26.09193]
[1776829520721,40.06,77630.75,57.2,0.32668,0.00012,26.12248]
[1776829521208,40.06,77630.75,57.2,0.32668,0.00012,26.12248]
[1776829521320,40.06,77630.75,57.2,0.32668,0.00012,26.12248]
[1776829521404,40.06,77620.9,57.2,0.32546,0.00012,26.07925]
[1776829521880,40.06,77620.9,57.2,0.32546,0.00012,26.07925]
[1776829521964,40.06,77620.9,57.2,0.32546,0.00012,26.07925]
[1776829523229,40.06,77612.95,57.2,0.32446,0.00012,26.04401]
[1776829526391,40.06,77608.52,57.2,0.3239,0.00012,26.02404]
[1776829527305,40.06,77608.92,57.2,0.32395,0.00012,26.0257]
[1776829527549,40.06,77608.92,57.2,0.32395,0.00012,26.0257]
[1776829529274,40.06,77601.62,57.2,0.32304,0.00012,25.99307]
[1776829530164,40.06,77600.67,57.2,0.32292,0.00012,25.98875]
[1776829535405,40.05,77605.93,57.2,0.32354,0.00012,26.00816]
[1776829538475,40.05,77608.36,57.2,0.32383,0.00012,26.01875]
[1776829538667,40.05,77611.54,57.2,0.32422,0.00012,26.03275]
[1776829543301,40.05,77607.73,57.2,0.32374,0.00012,26.01543]
[1776829543735,40.05,77603.73,57.2,0.32324,0.00012,25.99756]
[1776829543956,40.05,77603.73,57.2,0.32324,0.00012,25.99756]
[1776829545140,40.05,77597.62,57.2,0.32248,0.00012,25.97026]
[1776829545305,40.05,77597.62,57.2,0.32248,0.00012,25.97026]
[1776829545393,40.05,77597.62,57.2,0.32248,0.00012,25.97026]
[1776829545475,40.05,77583.53,57.2,0.32074,0.00012,25.90708]
[1776829545751,40.05,77583.53,57.2,0.32074,0.00012,25.90708]
[1776829545796,40.05,77583.53,57.2,0.32074,0.00012,25.90708]
[1776829546437,40.05,77583.53,57.2,0.32074,0.00012,25.90708]
[1776829546463,40.05,77583.53,57.2,0.32074,0.00012,25.90708]
[1776829546496,40.05,77583.53,57.2,0.32074,0.00012,25.90708]
[1776829546671,40.05,77578.3,57.2,0.32009,0.00012,25.88352]
[1776829546794,40.05,77578.3,57.2,0.32009,0.00012,25.88352]
[1776829549981,40.05,77571.86,57.2,0.3193,0.00012,25.85451]
[1776829550011,40.05,77571.86,57.2,0.3193,0.00012,25.85451]
[1776829550078,40.05,77571.86,57.2,0.3193,0.00012,25.85451]
[1776829550324,40.05,77571.86,57.2,0.3193,0.00012,25.85451]
[1776829551101,40.05,77569.21,57.2,0.31897,0.00012,25.84255]
[1776829554634,40.05,77572.44,57.2,0.31938,0.00012,25.8573]
[1776829563924,40.05,77578.03,57.2,0.32007,0.00012,25.88274]
[1776829567629,40.05,77565.8,57.2,0.31856,0.00012,25.82748]
[1776829568087,40.05,77565.8,57.2,0.31856,0.00012,25.82748]
[1776829568951,40.05,77564.02,57.2,0.31835,0.00012,25.81945]
[1776829570629,40.05,77561.88,57.2,0.31809,0.00012,25.80979]
[1776829571657,40.05,77547.98,57.2,0.31638,0.00012,25.74651]
[1776829577212,40.05,77539.83,57.2,0.3154,0.00012,25.70966]
[1776829577216,40.05,77539.83,57.2,0.3154,0.00012,25.70966]
[1776829577221,40.05,77539.83,57.2,0.3154,0.00012,25.70966]
[1776829577235,40.05,77539.83,57.2,0.3154,0.00012,25.70966]
[1776829577285,40.05,77539.83,57.2,0.3154,0.00012,25.70966]
[1776829577640,40.05,77539.83,57.2,0.3154,0.00012,25.70966]
[1776829577314,40.06,77537.58,57.2,0.31513,0.00012,25.69963]
[1776829579624,40.06,77531.99,57.2,0.31445,0.00012,25.67401]
[1776829581337,40.06,77526.12,57.2,0.31373,0.00012,25.64703]
[1776829581899,40.06,77521.47,57.2,0.31317,0.00012,25.62583]
[1776829582178,40.06,77521.47,57.2,0.31317,0.00012,25.62583]
[1776829589109,40.07,77522.15,57.2,0.31328,0.00012,25.62999]
[1776829594818,40.07,77527.02,57.2,0.31389,0.00012,25.65016]
[1776829599853,40.08,77528.79,57.2,0.31413,0.00012,25.65905]
[1776829601019,40.08,77528.79,57.2,0.31413,0.00012,25.65905]
[1776829606774,40.08,77524.75,57.2,0.31366,0.00012,25.64124]
[1776829611946,40.09,77523.99,57.2,0.31359,0.00012,25.63864]
[1776829616986,40.09,77521.55,57.2,0.31332,0.00012,25.62815]
[1776829620752,40.1,77522.69,57.2,0.31347,0.00012,25.6339]
[1776829624008,40.1,77528.37,57.2,0.31418,0.00012,25.66059]
[1776829630073,40.1,77523.09,57.2,0.31356,0.00012,25.63705]
[1776829631910,40.1,77522.34,57.2,0.31347,0.00012,25.63372]
[1776829633954,40.11,77519.84,57.2,0.31317,0.00012,25.62243]
[1776829638085,40.11,77531.88,57.2,0.31466,0.00012,25.67868]
[1776829638129,40.11,77532.65,57.2,0.31476,0.00012,25.68232]
[1776829640679,40.11,77535.36,57.2,0.3151,0.00012,25.69493]
[1776829643876,40.12,77536.28,57.2,0.31522,0.00012,25.69967]
[1776829644171,40.12,77535.45,57.2,0.31512,0.00012,25.69595]
[1776829649205,40.12,77534.36,57.2,0.315,0.00012,25.69142]
[1776829650570,40.12,77534.36,57.2,0.315,0.00012,25.69142]
[1776829650709,40.12,77534.36,57.2,0.315,0.00012,25.69142]
[1776829650625,40.12,77534.46,57.2,0.31502,0.00012,25.69198]
[1776829651045,40.12,77534.46,57.2,0.31502,0.00012,25.69198]
[1776829651439,40.12,77534.46,57.2,0.31502,0.00012,25.69198]
[1776829652227,40.12,77553.04,57.2,0.31728,0.00012,25.77371]
[1776829657262,40.12,77553.88,57.2,0.31739,0.00012,25.7778]
[1776829662297,40.12,77554.12,57.2,0.31743,0.00012,25.77914]
[1776829667332,40.13,77554.22,57.2,0.31745,0.00012,25.77982]
[1776829672367,40.13,77550.78,57.2,0.31703,0.00012,25.76436]
[1776829677402,40.13,77548.61,57.2,0.31678,0.00012,25.75478]
[1776829682437,40.13,77557.0,57.2,0.31781,0.00012,25.79326]
[1776829687471,40.13,77553.51,57.2,0.31739,0.00012,25.77758]
[1776829690492,40.13,77537.26,57.2,0.3154,0.00012,25.70349]
[1776829690902,40.13,77537.26,57.2,0.3154,0.00012,25.70349]
[1776829691254,40.13,77537.26,57.2,0.3154,0.00012,25.70349]
[1776829693849,40.13,77539.13,57.2,0.31564,0.00012,25.71238]
[1776829693858,40.13,77539.13,57.2,0.31564,0.00012,25.71238]
[1776829693887,40.13,77539.13,57.2,0.31564,0.00012,25.71238]
[1776829694439,40.13,77539.13,57.2,0.31564,0.00012,25.71238]
[1776829694441,40.13,77539.13,57.2,0.31564,0.00012,25.71238]
[1776829695229,40.14,77537.49,57.2,0.31544,0.00012,25.70497]
[1776829695233,40.14,77537.49,57.2,0.31544,0.00012,25.70497]
[1776829697877,40.14,77528.75,57.2,0.31439,0.00012,25.66519]
[1776829698549,40.14,77521.05,57.2,0.31344,0.00012,25.62963]
[1776829700832,40.14,77513.79,57.2,0.31256,0.00012,25.59603]
[1776829701517,40.14,77513.79,57.2,0.31256,0.00012,25.59603]
[1776829708620,40.14,77517.12,57.2,0.31297,0.00012,25.61173]
[1776829713656,40.14,77521.69,57.2,0.31351,0.00012,25.62947]
[1776829718692,40.14,77524.09,57.2,0.31381,0.00012,25.6406]
[1776829722702,40.14,77522.87,57.2,0.31366,0.00012,25.63498]
[1776829728762,40.14,77527.83,57.2,0.31428,0.00012,25.65827]
[1776829733797,40.15,77526.0,57.2,0.31406,0.00012,25.65016]
[1776829738832,40.15,77525.34,57.2,0.31399,0.00012,25.64747]
[1776829739437,40.15,77525.34,57.2,0.31399,0.00012,25.64747]
[1776829739538,40.15,77525.34,57.2,0.31399,0.00012,25.64754]
[1776829744874,40.15,77526.14,57.2,0.31412,0.00012,25.65212]
[1776829750598,40.16,77523.94,57.2,0.31387,0.00012,25.6427]
[1776829750611,40.16,77523.94,57.2,0.31387,0.00012,25.6427]
[1776829750699,40.16,77524.18,57.2,0.31391,0.00012,25.64418]
[1776829752011,40.16,77521.61,57.2,0.3136,0.00012,25.63231]
[1776829756384,40.16,77519.29,57.2,0.31332,0.00012,25.62186]
[1776829756804,40.16,77519.29,57.2,0.31332,0.00012,25.62186]
[1776829756439,40.16,77519.2,57.2,0.31331,0.00012,25.62158]
[1776829757818,40.16,77519.2,57.2,0.31331,0.00012,25.62158]
[1776829756958,40.16,77530.26,57.2,0.31466,0.00012,25.67258]
[1776829757992,40.16,77530.26,57.2,0.31466,0.00012,25.67258]
[1776829758014,40.16,77544.08,57.2,0.31636,0.00012,25.73606]
[1776829764007,40.17,77548.33,57.2,0.31689,0.00012,25.75594]
[1776829765799,40.17,77548.33,57.2,0.31689,0.00012,25.75594]
[1776829771057,40.17,77550.66,57.2,0.31717,0.00012,25.76347]
[1776829774326,40.17,77549.22,57.2,0.317,0.00012,25.75704]
[1776829780297,40.17,77555.98,57.2,0.31784,0.00012,25.78818]
[1776829786162,40.17,77561.21,57.2,0.31849,0.00012,25.81206]
[1776829786934,40.17,77561.21,57.2,0.31849,0.00012,25.81206]
[1776829792204,40.17,77561.41,57.2,0.31852,0.00012,25.81309]
[1776829797239,40.18,77568.64,57.2,0.31941,0.00012,25.84586]
[1776829802275,40.18,77565.53,57.2,0.31903,0.00012,25.83178]
[1776829805884,40.18,77564.0,57.2,0.31884,0.00012,25.82487]
[1776829807899,40.18,77563.54,57.2,0.31878,0.00012,25.82284]
[1776829808396,40.18,77562.96,57.2,0.31871,0.00012,25.82023]
[1776829812430,40.18,77562.6,57.2,0.31867,0.00012,25.81868]
[1776829817445,40.18,77565.79,57.2,0.31906,0.00012,25.83315]
[1776829819911,40.18,77566.14,57.2,0.31911,0.00012,25.83474]
[1776829822910,40.18,77566.02,57.2,0.31909,0.00012,25.83422]
[1776829822964,40.18,77566.64,57.2,0.31917,0.00012,25.83702]
[1776829823051,40.18,77566.64,57.2,0.31917,0.00012,25.83702]
[1776829828458,40.18,77575.96,57.2,0.32031,0.00012,25.87896]
[1776829828991,40.18,77575.96,57.2,0.32031,0.00012,25.87896]
[1776829832946,40.18,77581.93,57.2,0.32102,0.00012,25.90205]
[1776829838528,40.17,77582.53,57.2,0.32109,0.00012,25.90442]
[1776829843565,40.17,77583.72,57.2,0.32123,0.00012,25.90947]
[1776829848602,40.17,77593.58,57.2,0.32243,0.00012,25.95315]
[1776829853036,40.17,77596.2,57.2,0.32275,0.00012,25.96443]
[1776829853314,40.17,77596.2,57.2,0.32275,0.00012,25.96443]
[1776829854413,40.17,77596.04,57.2,0.32272,0.00012,25.96362]
[1776829854430,40.17,77596.04,57.2,0.32272,0.00012,25.96362]
[1776829854471,40.17,77596.04,57.2,0.32272,0.00012,25.96362]
[1776829854481,40.17,77596.04,57.2,0.32272,0.00012,25.96362]
[1776829854770,40.17,77596.04,57.2,0.32272,0.00012,25.96362]
[1776829854856,40.17,77596.04,57.2,0.32272,0.00012,25.96362]
[1776829855302,40.17,77601.74,57.2,0.32343,0.00012,25.98882]
[1776829855356,40.17,77601.74,57.2,0.32343,0.00012,25.98882]
[1776829858689,40.16,77593.72,57.2,0.32243,0.00012,25.95289]
[1776829864033,40.16,77594.54,57.2,0.32251,0.00012,25.956]
[1776829869749,40.16,77587.16,57.2,0.32159,0.00012,25.9227]
[1776829874784,40.16,77591.74,57.2,0.32214,0.00012,25.94283]
[1776829879819,40.15,77594.11,57.2,0.32242,0.00012,25.95296]
[1776829884855,40.15,77587.48,57.2,0.32159,0.00012,25.92301]
[1776829886033,40.15,77587.37,57.2,0.32158,0.00012,25.92247]
[1776829886085,40.15,77587.37,57.2,0.32158,0.00012,25.92247]
[1776829886369,40.15,77587.37,57.2,0.32158,0.00012,25.92247]
[1776829891904,40.15,77587.57,57.2,0.32157,0.00012,25.91955]
[1776829896939,40.15,77589.01,57.2,0.32174,0.00012,25.9257]
[1776829901974,40.14,77594.91,57.2,0.32246,0.00012,25.95171]
[1776829907009,40.14,77594.27,57.2,0.32237,0.00012,25.94848]
[1776829912045,40.14,77596.08,57.2,0.32259,0.00012,25.95616]
[1776829914462,40.14,77596.09,57.2,0.32258,0.00012,25.95613]
[1776829916500,40.14,77601.54,57.2,0.32325,0.00012,25.98019]
[1776829916504,40.14,77601.54,57.2,0.32325,0.00012,25.98019]
[1776829917344,40.14,77603.64,57.2,0.32351,0.00012,25.9893]
[1776829917396,40.14,77603.64,57.2,0.32351,0.00012,25.9893]
[1776829917411,40.14,77603.64,57.2,0.32351,0.00012,25.9893]
[1776829917423,40.14,77603.64,57.2,0.32351,0.00012,25.9893]
[1776829921763,40.13,77609.79,57.2,0.32426,0.00012,26.01615]
[1776829921843,40.13,77609.79,57.2,0.32426,0.00012,26.01615]
[1776829922053,40.13,77609.98,57.2,0.32427,0.00012,26.01673]
[1776829923122,40.13,77596.61,57.2,0.32261,0.00012,25.95731]
[1776829928157,40.13,77595.91,57.2,0.32251,0.00012,25.95377]
[1776829933193,40.12,77597.0,57.2,0.32264,0.00012,25.95818]
[1776829938228,40.12,77597.29,57.2,0.32266,0.00012,25.95901]
[1776829939927,40.12,77597.29,57.2,0.32266,0.00012,25.95901]
[1776829940142,40.12,77597.23,57.2,0.32265,0.00012,25.95856]
[1776829940189,40.12,77597.23,57.2,0.32265,0.00012,25.95856]
[1776829940480,40.12,77597.23,57.2,0.32265,0.00012,25.95856]
[1776829940581,40.12,77597.23,57.2,0.32265,0.00012,25.95856]
[1776829940640,40.12,77597.23,57.2,0.32265,0.00012,25.95856]
[1776829940642,40.12,77597.23,57.2,0.32265,0.00012,25.95856]
[1776829940654,40.12,77597.23,57.2,0.32265,0.00012,25.95856]
[1776829940732,40.12,77597.23,57.2,0.32265,0.00012,25.95856]
[1776829940752,40.12,77597.23,57.2,0.32265,0.00012,25.95856]
[1776829940783,40.12,77597.23,57.2,0.32265,0.00012,25.95856]
[1776829940896,40.12,77597.23,57.2,0.32265,0.00012,25.95856]
[1776829940935,40.12,77597.23,57.2,0.32265,0.00012,25.95856]
[1776829940985,40.12,77607.15,57.2,0.32387,0.00012,26.00247]
[1776829941593,40.12,77607.15,57.2,0.32387,0.00012,26.00247]
[1776829941619,40.12,77622.58,57.2,0.32578,0.00012,26.07033]
[1776829942461,40.12,77622.58,57.2,0.32578,0.00012,26.07033]
[1776829942498,40.12,77630.43,57.2,0.32675,0.00012,26.10457]
[1776829948269,40.12,77630.18,57.2,0.32671,0.00012,26.10331]
[1776829953417,40.12,77629.61,57.2,0.32662,0.00012,26.09749]
[1776829953981,40.12,77629.61,57.2,0.32662,0.00012,26.09749]
[1776829954723,40.12,77629.55,57.2,0.32662,0.00012,26.09732]
[1776829955029,40.12,77629.55,57.2,0.32662,0.00012,26.09732]
[1776829955695,40.12,77613.24,57.2,0.3246,0.00012,26.02569]
[1776829958838,40.12,77612.23,57.2,0.32447,0.00012,26.0213]
[1776829963254,40.12,77614.23,57.2,0.32473,0.00012,26.03048]
[1776829963257,40.12,77614.23,57.2,0.32473,0.00012,26.03048]
[1776829963277,40.12,77614.23,57.2,0.32473,0.00012,26.03048]
[1776829963307,40.12,77614.23,57.2,0.32473,0.00012,26.03048]
[1776829963346,40.12,77614.23,57.2,0.32473,0.00012,26.03048]
[1776829963365,40.12,77614.23,57.2,0.32473,0.00012,26.03048]
[1776829963369,40.12,77614.23,57.2,0.32473,0.00012,26.03048]
[1776829963461,40.12,77614.23,57.2,0.32473,0.00012,26.03048]
[1776829963537,40.12,77611.79,57.2,0.32443,0.00012,26.01984]
[1776829964779,40.12,77611.79,57.2,0.32443,0.00012,26.01984]
[1776829964799,40.12,77611.79,57.2,0.32443,0.00012,26.01984]
[1776829964845,40.12,77611.79,57.2,0.32443,0.00012,26.01984]
[1776829965417,40.12,77600.89,57.2,0.32308,0.00012,25.97141]
[1776829966789,40.12,77600.89,57.2,0.32308,0.00012,25.97141]
[1776829972032,40.12,77594.66,57.2,0.3223,0.00012,25.94323]
[1776829972316,40.12,77594.07,57.2,0.32222,0.00012,25.94046]
[1776829977501,40.11,77593.74,57.2,0.32217,0.00012,25.93864]
[1776829981283,40.11,77598.7,57.2,0.32278,0.00012,25.96056]
[1776829981998,40.11,77598.7,57.2,0.32278,0.00012,25.96056]
[1776829982002,40.11,77598.7,57.2,0.32278,0.00012,25.96056]
[1776829982005,40.11,77598.7,57.2,0.32278,0.00012,25.96056]
[1776829982854,40.11,77600.15,57.2,0.32295,0.00012,25.96693]
[1776829982881,40.11,77608.43,57.2,0.32398,0.00012,26.00359]
[1776829983274,40.11,77608.43,57.2,0.32398,0.00012,26.00359]
[1776829987881,40.11,77604.61,57.2,0.32349,0.00012,25.98626]
[1776829988216,40.11,77603.7,57.2,0.32338,0.00012,25.98212]
[1776829989908,40.11,77603.14,57.2,0.3233,0.00012,25.97955]
[1776829989910,40.11,77603.14,57.2,0.3233,0.00012,25.97955]
[1776829990660,40.11,77605.11,57.2,0.32354,0.00012,25.9882]
[1776829991770,40.11,77604.8,57.2,0.3235,0.00012,25.98673]
[1776829992719,40.11,77605.23,57.2,0.32355,0.00012,25.98855]
[1776829998649,40.1,77605.82,57.2,0.32361,0.00012,25.99047]
[1776830000555,40.1,77605.31,57.2,0.32354,0.00012,25.98811]
[1776830000903,40.1,77605.31,57.2,0.32354,0.00012,25.98811]
[1776830003034,40.1,77605.63,57.2,0.32357,0.00012,25.98934]
[1776830005303,40.1,77604.01,57.2,0.32336,0.00012,25.98187]
[1776830009149,40.1,77599.32,57.2,0.32278,0.00012,25.96077]
[1776830010033,40.1,77599.32,57.2,0.32278,0.00012,25.96077]
[1776830013543,40.09,77602.99,57.2,0.3232,0.00012,25.9732]
[1776830017781,40.09,77589.86,57.2,0.32157,0.00012,25.91439]
[1776830021962,40.09,77598.4,57.2,0.32262,0.00012,25.95232]
[1776830027852,40.09,77597.23,57.2,0.32246,0.00012,25.94675]
[1776830031880,40.09,77587.92,57.2,0.3213,0.00012,25.90495]
[1776830036916,40.09,77594.6,57.2,0.32213,0.00012,25.93469]
[1776830041951,40.08,77593.15,57.2,0.32194,0.00012,25.928]
[1776830046986,40.08,77591.93,57.2,0.32178,0.00012,25.92235]
[1776830049922,40.08,77590.9,57.2,0.32165,0.00012,25.91765]
[1776830055042,40.08,77591.49,57.2,0.32172,0.00012,25.92009]
[1776830059168,40.08,77591.22,57.2,0.32168,0.00012,25.91877]
[1776830060216,40.08,77591.22,57.2,0.32168,0.00012,25.9187]
[1776830066120,40.08,77590.89,57.2,0.32164,0.00012,25.91703]
[1776830071157,40.08,77579.95,57.2,0.32026,0.00012,25.86429]
[1776830076192,40.08,77578.13,57.2,0.32004,0.00012,25.85613]
[1776830081228,40.08,77579.67,57.2,0.32023,0.00012,25.86311]
[1776830084933,40.08,77579.62,57.2,0.32022,0.00012,25.8629]
[1776830084934,40.08,77579.62,57.2,0.32022,0.00012,25.8629]
[1776830085043,40.08,77579.62,57.2,0.32022,0.00012,25.8629]
[1776830089818,40.08,77572.77,57.2,0.31938,0.00012,25.8321]
[1776830089846,40.08,77572.77,57.2,0.31938,0.00012,25.8321]
[1776830090636,40.08,77572.94,57.2,0.3194,0.00012,25.83294]
[1776830091532,40.08,77568.94,57.2,0.31891,0.00012,25.8149]
[1776830094347,40.08,77566.64,57.2,0.31863,0.00012,25.80459]
[1776830100360,40.08,77573.02,57.2,0.31943,0.00012,25.83376]
[1776830103381,40.08,77585.63,57.2,0.32098,0.00012,25.8906]
[1776830105360,40.08,77584.64,57.2,0.32086,0.00012,25.88614]
[1776830110429,40.08,77587.02,57.2,0.32115,0.00012,25.89671]
[1776830115465,40.08,77586.94,57.2,0.32114,0.00012,25.89625]
[1776830120500,40.08,77590.56,57.2,0.32158,0.00012,25.91233]
[1776830126081,40.08,77590.78,57.2,0.32161,0.00012,25.91323]
[1776830128868,40.08,77590.8,57.2,0.32161,0.00012,25.91322]
[1776830135605,40.08,77588.02,57.2,0.32124,0.00012,25.89706]
[1776830140640,40.08,77583.88,57.2,0.32073,0.00012,25.87846]
[1776830145675,40.08,77580.11,57.2,0.32026,0.00012,25.86156]
[1776830148640,40.08,77578.18,57.2,0.32002,0.00012,25.85292]
[1776830153731,40.08,77579.26,57.2,0.32016,0.00012,25.85798]
[1776830158766,40.08,77580.58,57.2,0.32033,0.00012,25.86402]
[1776830163746,40.08,77587.94,57.2,0.32124,0.00012,25.89714]
[1776830168835,40.08,77595.97,57.2,0.32223,0.00012,25.93286]
[1776830173871,40.08,77596.66,57.2,0.32231,0.00012,25.93575]
[1776830178906,40.08,77597.29,57.2,0.32238,0.00012,25.93837]
[1776830183941,40.08,77598.64,57.2,0.32254,0.00012,25.94421]
[1776830188320,40.07,77600.49,57.2,0.32277,0.00012,25.95229]
[1776830194011,40.07,77603.44,57.2,0.3231,0.00012,25.96159]
[1776830198040,40.07,77594.04,57.2,0.32193,0.00012,25.91945]
[1776830200053,40.07,77578.69,57.2,0.32003,0.00012,25.85054]
[1776830205088,40.07,77576.8,57.2,0.31981,0.00012,25.84221]
[1776830210123,40.07,77577.02,57.2,0.31984,0.00012,25.84339]
[1776830212185,40.07,77576.86,57.2,0.31982,0.00012,25.8427]
[1776830212233,40.07,77576.86,57.2,0.31982,0.00012,25.8427]
[1776830213173,40.07,77573.01,57.2,0.31935,0.00012,25.82536]
[1776830214927,40.07,77564.47,57.2,0.3183,0.00012,25.78679]
[1776830221207,40.08,77556.39,57.2,0.31732,0.00012,25.75074]
[1776830223227,40.08,77568.11,57.2,0.31877,0.00012,25.80419]
[1776830224301,40.08,77568.11,57.2,0.31877,0.00012,25.80419]
[1776830233647,40.08,77569.72,57.2,0.31898,0.00012,25.81202]
[1776830233775,40.08,77569.72,57.2,0.31898,0.00012,25.81202]
[1776830233805,40.08,77569.72,57.2,0.31898,0.00012,25.81202]
[1776830233812,40.08,77569.72,57.2,0.31898,0.00012,25.81202]
[1776830233869,40.08,77569.72,57.2,0.31898,0.00012,25.81202]
[1776830233920,40.08,77569.72,57.2,0.31898,0.00012,25.81202]
[1776830233950,40.08,77569.72,57.2,0.31898,0.00012,25.81202]
[1776830234320,40.08,77569.72,57.2,0.31898,0.00012,25.81202]
[1776830234304,40.08,77585.68,57.2,0.32096,0.00012,25.88399]
[1776830234654,40.08,77585.68,57.2,0.32096,0.00012,25.88399]
[1776830234931,40.08,77585.68,57.2,0.32096,0.00012,25.88399]
[1776830235311,40.08,77604.04,57.2,0.32323,0.00012,25.96597]
[1776830236774,40.08,77604.13,57.2,0.32324,0.00012,25.96629]
[1776830236885,40.08,77604.13,57.2,0.32324,0.00012,25.96629]
[1776830238065,40.08,77605.13,57.2,0.32336,0.00012,25.97066]
[1776830239303,40.08,77604.45,57.2,0.32327,0.00012,25.96755]
[1776830241413,40.08,77600.81,57.2,0.32281,0.00012,25.95115]
[1776830244828,40.08,77601.03,57.2,0.32284,0.00012,25.95199]
[1776830250416,40.08,77590.58,57.2,0.32153,0.00012,25.90495]
[1776830255451,40.08,77596.03,57.2,0.32218,0.00012,25.9256]
[1776830258013,40.07,77595.15,57.2,0.32207,0.00012,25.92161]
[1776830259283,40.07,77597.65,57.2,0.32238,0.00012,25.93266]
[1776830265173,40.07,77599.55,57.2,0.3226,0.00012,25.9408]
[1776830265502,40.07,77599.58,57.2,0.3226,0.00012,25.94079]
[1776830265532,40.07,77599.58,57.2,0.3226,0.00012,25.94079]
[1776830265593,40.07,77599.58,57.2,0.3226,0.00012,25.94079]
[1776830265681,40.07,77599.58,57.2,0.3226,0.00012,25.94079]
[1776830266189,40.07,77599.58,57.2,0.3226,0.00012,25.94079]
[1776830266279,40.07,77608.01,57.2,0.32364,0.00012,25.97819]
[1776830267185,40.07,77608.01,57.2,0.32364,0.00012,25.97819]
[1776830270669,40.07,77615.22,57.2,0.32452,0.00012,26.00964]
[1776830275463,40.06,77614.82,57.2,0.32446,0.00012,26.00737]
[1776830280626,40.06,77611.49,57.2,0.32402,0.00012,25.99193]
[1776830281722,40.06,77611.49,57.2,0.32402,0.00012,25.99193]
[1776830282307,40.06,77611.49,57.2,0.32402,0.00012,25.99193]
[1776830282484,40.06,77612.56,57.2,0.32415,0.00012,25.99644]
[1776830283765,40.06,77613.2,57.2,0.32423,0.00012,25.99927]
[1776830286418,40.05,77617.66,57.2,0.32477,0.00012,26.01863]
[1776830286509,40.05,77617.66,57.2,0.32477,0.00012,26.01863]
[1776830288477,40.05,77617.5,57.2,0.32474,0.00012,26.01766]
[1776830288718,40.05,77617.5,57.2,0.32474,0.00012,26.01766]
[1776830289682,40.05,77617.62,57.2,0.32475,0.00012,26.01805]
[1776830290108,40.05,77617.62,57.2,0.32475,0.00012,26.01805]
[1776830290109,40.05,77617.62,57.2,0.32475,0.00012,26.01805]
[1776830290151,40.05,77617.62,57.2,0.32475,0.00012,26.01805]
[1776830290318,40.05,77617.62,57.2,0.32475,0.00012,26.01805]
[1776830290522,40.05,77620.1,57.2,0.32505,0.00012,26.02873]
[1776830290705,40.05,77620.1,57.2,0.32505,0.00012,26.02873]
[1776830292285,40.05,77625.85,57.2,0.32577,0.00012,26.05406]
[1776830292631,40.05,77620.6,57.2,0.32511,0.00012,26.03063]
[1776830295665,40.04,77619.68,57.2,0.32498,0.00012,26.02615]
[1776830295708,40.04,77619.68,57.2,0.32498,0.00012,26.02615]
[1776830296319,40.04,77619.68,57.2,0.32498,0.00012,26.02615]
[1776830296670,40.04,77618.11,57.2,0.32478,0.00012,26.01922]
[1776830298449,40.04,77613.7,57.2,0.32423,0.00012,25.99944]
[1776830299109,40.04,77613.7,57.2,0.32423,0.00012,25.99944]
[1776830299127,40.04,77613.7,57.2,0.32423,0.00012,25.99944]
[1776830300304,40.04,77612.23,57.2,0.32404,0.00012,25.99268]
[1776830300767,40.04,77599.53,57.2,0.32246,0.00012,25.93608]
[1776830305802,40.04,77593.55,57.2,0.32171,0.00012,25.90904]
[1776830310133,40.04,77595.08,57.2,0.32189,0.00012,25.91575]
[1776830312076,40.04,77598.79,57.2,0.32235,0.00012,25.93223]
[1776830318092,40.03,77601.0,57.2,0.32259,0.00012,25.93805]
[1776830323929,40.03,77599.99,57.2,0.32245,0.00012,25.93306]
[1776830328965,40.03,77598.56,57.2,0.32226,0.00012,25.92639]
[1776830334000,40.03,77598.46,57.2,0.32224,0.00012,25.92564]
[1776830339036,40.02,77594.37,57.2,0.32173,0.00012,25.90707]
[1776830344070,40.02,77598.82,57.2,0.32227,0.00012,25.92671]
[1776830349106,40.02,77598.51,57.2,0.32222,0.00012,25.92503]
[1776830353134,40.02,77582.71,57.2,0.32026,0.00012,25.85395]
[1776830355347,40.02,77582.74,57.2,0.32027,0.00012,25.85408]
[1776830355456,40.02,77582.74,57.2,0.32027,0.00012,25.85408]
[1776830355507,40.02,77582.35,57.2,0.32022,0.00012,25.85232]
[1776830355577,40.02,77582.35,57.2,0.32022,0.00012,25.85232]
[1776830355608,40.02,77582.35,57.2,0.32022,0.00012,25.85232]
[1776830355645,40.02,77582.35,57.2,0.32022,0.00012,25.85232]
[1776830355673,40.02,77582.35,57.2,0.32022,0.00012,25.85232]
[1776830356154,40.02,77571.96,57.2,0.31893,0.00012,25.80535]
[1776830356517,40.02,77571.96,57.2,0.31893,0.00012,25.80535]
[1776830359635,40.02,77567.3,57.2,0.31836,0.00012,25.78436]
[1776830365218,40.02,77564.18,57.2,0.31799,0.00012,25.77057]
[1776830367308,40.02,77563.96,57.2,0.31796,0.00012,25.76964]
[1776830367554,40.02,77563.77,57.2,0.31794,0.00012,25.76885]
[1776830368464,40.02,77563.77,57.2,0.31794,0.00012,25.76885]
[1776830368513,40.02,77563.88,57.2,0.31796,0.00012,25.76942]
[1776830369902,40.02,77563.67,57.2,0.31794,0.00012,25.76854]
[1776830370185,40.02,77563.67,57.2,0.31794,0.00012,25.76854]
[1776830371211,40.03,77564.25,57.2,0.31801,0.00012,25.77126]
[1776830371215,40.03,77564.25,57.2,0.31801,0.00012,25.77126]
[1776830373898,40.03,77561.96,57.2,0.31771,0.00012,25.75755]
[1776830374174,40.03,77561.96,57.2,0.31771,0.00012,25.75755]
[1776830377250,40.03,77558.99,57.2,0.31735,0.00012,25.74427]
[1776830377308,40.03,77557.58,57.2,0.31718,0.00012,25.73794]
[1776830382398,40.03,77550.36,57.2,0.3163,0.00012,25.70524]
[1776830383095,40.03,77550.45,57.2,0.31632,0.00012,25.70575]
[1776830388385,40.04,77548.3,57.2,0.31607,0.00012,25.69648]
[1776830393420,40.04,77548.74,57.2,0.31614,0.00012,25.69899]
[1776830396529,40.04,77547.7,57.2,0.31602,0.00012,25.69452]
[1776830402483,40.04,77542.24,57.2,0.31537,0.00012,25.67011]
[1776830403313,40.04,77542.24,57.2,0.31537,0.00012,25.67011]
[1776830403434,40.04,77542.24,57.2,0.31537,0.00012,25.67011]
[1776830403475,40.04,77542.24,57.2,0.31537,0.00012,25.67011]
[1776830403500,40.05,77568.15,57.2,0.31856,0.00012,25.78857]
[1776830403746,40.05,77568.15,57.2,0.31856,0.00012,25.78857]
[1776830403946,40.05,77568.15,57.2,0.31856,0.00012,25.78857]
[1776830404019,40.05,77568.15,57.2,0.31856,0.00012,25.78857]
[1776830404092,40.05,77568.15,57.2,0.31856,0.00012,25.78857]
[1776830404128,40.05,77568.15,57.2,0.31856,0.00012,25.78857]
[1776830404336,40.05,77568.15,57.2,0.31856,0.00012,25.78857]
[1776830404504,40.05,77584.31,57.2,0.32056,0.00012,25.86163]
[1776830404760,40.05,77584.31,57.2,0.32056,0.00012,25.86163]
[1776830405510,40.05,77595.13,57.2,0.3219,0.00012,25.91017]
[1776830406039,40.05,77595.13,57.2,0.3219,0.00012,25.91017]
[1776830406519,40.05,77597.56,57.2,0.3222,0.00012,25.92098]
[1776830408201,40.05,77601.84,57.2,0.32273,0.00012,25.94008]
[1776830409885,40.04,77603.02,57.2,0.32287,0.00012,25.94512]
[1776830409908,40.04,77603.02,57.2,0.32287,0.00012,25.94512]
[1776830412969,40.04,77604.24,57.2,0.32301,0.00012,25.95039]
[1776830415790,40.04,77603.39,57.2,0.3229,0.00012,25.94634]
[1776830420922,40.04,77603.04,57.2,0.32284,0.00012,25.94435]
[1776830421213,40.04,77603.04,57.2,0.32284,0.00012,25.94435]
[1776830421248,40.04,77603.04,57.2,0.32284,0.00012,25.94435]
[1776830421304,40.04,77603.04,57.2,0.32284,0.00012,25.94435]
[1776830421625,40.04,77586.63,57.2,0.32081,0.00012,25.87075]
[1776830423476,40.04,77586.63,57.2,0.32081,0.00012,25.87075]
[1776830423549,40.04,77577.44,57.2,0.31967,0.00012,25.82932]
[1776830428674,40.04,77578.2,57.2,0.31977,0.00012,25.83285]
[1776830433709,40.04,77575.26,57.2,0.31939,0.00012,25.81614]
[1776830435627,40.04,77574.94,57.2,0.31935,0.00012,25.81472]
[1776830438840,40.04,77571.26,57.2,0.3189,0.00012,25.79816]
[1776830444786,40.04,77566.37,57.2,0.3183,0.00012,25.77631]
[1776830449821,40.04,77560.63,57.2,0.31761,0.00012,25.75059]
[1776830454856,40.05,77560.89,57.2,0.31765,0.00012,25.75221]
[1776830457306,40.05,77561.05,57.2,0.31767,0.00012,25.75302]
[1776830457877,40.05,77577.94,57.2,0.31976,0.00012,25.82977]
[1776830462912,40.05,77580.75,57.2,0.32011,0.00012,25.84251]
[1776830468044,40.05,77583.76,57.2,0.32048,0.00012,25.85607]
[1776830468143,40.05,77570.6,57.2,0.31886,0.00012,25.79664]
[1776830472304,40.05,77564.7,57.2,0.31813,0.00012,25.76999]
[1776830473989,40.05,77578.84,57.2,0.31988,0.00012,25.83423]
[1776830479157,40.05,77577.99,57.2,0.31978,0.00012,25.83051]
[1776830485065,40.05,77579.9,57.2,0.32002,0.00012,25.83919]
[1776830490523,40.05,77583.29,57.2,0.32044,0.00012,25.85449]
[1776830490540,40.05,77583.29,57.2,0.32044,0.00012,25.85449]
[1776830490993,40.05,77582.45,57.2,0.32034,0.00012,25.8507]
[1776830492954,40.05,77593.82,57.2,0.32172,0.00012,25.89821]
[1776830492979,40.05,77593.82,57.2,0.32172,0.00012,25.89821]
[1776830492988,40.05,77593.82,57.2,0.32172,0.00012,25.89821]
[1776830493078,40.05,77593.82,57.2,0.32172,0.00012,25.89821]
[1776830495635,40.05,77594.01,57.2,0.32174,0.00012,25.89898]
[1776830496021,40.05,77593.55,57.2,0.32169,0.00012,25.89688]
[1776830499136,40.05,77595.3,57.2,0.3219,0.00012,25.90457]
[1776830501327,40.05,77594.56,57.2,0.3218,0.00012,25.90117]
[1776830501346,40.05,77594.56,57.2,0.3218,0.00012,25.90117]
[1776830501576,40.05,77594.56,57.2,0.3218,0.00012,25.90117]
[1776830501610,40.05,77594.57,57.2,0.3218,0.00012,25.90117]
[1776830504481,40.05,77594.58,57.2,0.32182,0.00012,25.90158]
[1776830504486,40.05,77594.58,57.2,0.32182,0.00012,25.90158]
[1776830504518,40.05,77594.58,57.2,0.32182,0.00012,25.90158]
[1776830504599,40.05,77594.58,57.2,0.32182,0.00012,25.90158]
[1776830505046,40.05,77593.57,57.2,0.3217,0.00012,25.89724]
[1776830505189,40.05,77593.57,57.2,0.3217,0.00012,25.89724]
[1776830506829,40.08,77594.55,57.2,0.32193,0.00012,25.90524]
[1776830509295,40.09,77594.61,57.2,0.32199,0.00012,25.90741]
[1776830509436,40.09,77594.61,57.2,0.32199,0.00012,25.90741]
[1776830509465,40.09,77594.61,57.2,0.32199,0.00012,25.90741]
[1776830510610,40.09,77594.5,57.2,0.32198,0.00012,25.90709]
[1776830510878,40.09,77594.14,57.2,0.32194,0.00012,25.90565]
[1776830511596,40.09,77594.14,57.2,0.32194,0.00012,25.90565]
[1776830512932,40.1,77590.61,57.2,0.32156,0.00012,25.89174]
[1776830515211,40.13,77590.24,57.2,0.32162,0.00012,25.89368]
[1776830520315,40.16,77583.28,57.2,0.32089,0.00012,25.8669]
[1776830524330,40.18,77582.26,57.2,0.32089,0.00012,25.8663]
[1776830524347,40.18,77582.26,57.2,0.32089,0.00012,25.8663]
[1776830525369,40.19,77586.7,57.2,0.32144,0.00012,25.88634]
[1776830526820,40.21,77591.52,57.2,0.32213,0.00012,25.91101]
[1776830526887,40.21,77591.52,57.2,0.32213,0.00012,25.91101]
[1776830527127,40.21,77591.52,57.2,0.32213,0.00012,25.91101]
[1776830527364,40.23,77594.66,57.2,0.32262,0.00012,25.92855]
[1776830528131,40.23,77594.66,57.2,0.32262,0.00012,25.92855]
[1776830531211,40.3,77595.63,57.2,0.32304,0.00012,25.94274]
[1776830531300,40.3,77595.63,57.2,0.32304,0.00012,25.94274]
[1776830531459,40.3,77595.63,57.2,0.32304,0.00012,25.94274]
[1776830532355,40.32,77601.91,57.2,0.32391,0.00012,25.97357]
[1776830533136,40.34,77602.13,57.2,0.32402,0.00012,25.97735]
[1776830535569,40.37,77602.79,57.2,0.32426,0.00012,25.98559]
[1776830535970,40.39,77601.66,57.2,0.3242,0.00012,25.98321]
[1776830537163,40.41,77601.95,57.2,0.32432,0.00012,25.98705]
[1776830539680,40.44,77602.22,57.2,0.3245,0.00012,25.99314]
[1776830540943,40.48,77601.81,57.2,0.32459,0.00012,25.99607]
[1776830541011,40.48,77601.81,57.2,0.32459,0.00012,25.99607]
[1776830541361,40.48,77601.81,57.2,0.32459,0.00012,25.99607]
[1776830543101,40.51,77594.82,57.2,0.32388,0.00012,25.9701]
[1776830543136,40.51,77594.82,57.2,0.32388,0.00012,25.9701]
[1776830543261,40.51,77594.82,57.2,0.32388,0.00012,25.9701]
[1776830544359,40.53,77595.05,57.2,0.32398,0.00012,25.97356]
[1776830547597,40.57,77594.26,57.2,0.32409,0.00012,25.97708]
[1776830547822,40.59,77593.8,57.2,0.32411,0.00012,25.97732]
[1776830548512,40.61,77573.71,57.2,0.32171,0.00012,25.89123]
[1776830548836,40.61,77573.71,57.2,0.32171,0.00012,25.89123]
[1776830549520,40.63,77563.73,57.2,0.32058,0.00012,25.85]
[1776830550327,40.63,77563.73,57.2,0.32058,0.00012,25.85]
[1776830550700,40.63,77563.73,57.2,0.32058,0.00012,25.85]
[1776830553540,40.69,77561.66,57.2,0.3206,0.00012,25.8471]
[1776830553663,40.69,77561.66,57.2,0.3206,0.00012,25.8471]
[1776830553551,40.71,77561.36,57.2,0.32066,0.00012,25.84896]
[1776830554315,40.71,77561.36,57.2,0.32066,0.00012,25.84896]
[1776830554558,40.73,77560.06,57.2,0.3206,0.00012,25.84634]
[1776830555618,40.73,77560.06,57.2,0.3206,0.00012,25.84634]
[1776830556607,40.75,77558.04,57.2,0.32044,0.00012,25.84052]
[1776830556920,40.78,77558.41,57.2,0.32058,0.00012,25.84529]
[1776830559138,40.81,77569.79,57.2,0.32214,0.00012,25.90118]
[1776830560009,40.83,77569.35,57.2,0.32216,0.00012,25.90174]
[1776830563239,40.88,77571.77,57.2,0.32267,0.00012,25.9195]
[1776830563492,40.88,77571.77,57.2,0.32267,0.00012,25.9195]
[1776830568656,40.97,77570.03,57.2,0.32284,0.00012,25.92454]
[1776830573691,41.04,77564.98,57.2,0.32253,0.00012,25.91275]
[1776830578725,41.1,77572.34,57.2,0.32371,0.00012,25.95413]
[1776830582320,41.13,77572.38,57.2,0.3238,0.00012,25.95736]
[1776830585213,41.16,77570.96,57.2,0.32377,0.00012,25.95575]
[1776830586519,41.18,77571.01,57.2,0.32386,0.00012,25.95884]
[1776830586578,41.18,77571.01,57.2,0.32386,0.00012,25.95884]
[1776830586680,41.18,77571.01,57.2,0.32386,0.00012,25.95884]
[1776830586812,41.19,77570.89,57.2,0.32389,0.00012,25.95972]
[1776830586876,41.19,77561.08,57.2,0.32271,0.00012,25.91722]
[1776830588041,41.19,77561.08,57.2,0.32271,0.00012,25.91722]
[1776830589436,41.21,77557.38,57.2,0.32237,0.00012,25.90473]
[1776830591735,41.23,77551.91,57.2,0.32177,0.00012,25.88294]
[1776830592391,41.24,77551.94,57.2,0.32183,0.00012,25.88505]
[1776830596210,41.29,77549.3,57.2,0.32175,0.00012,25.88145]
[1776830601887,41.38,77548.32,57.2,0.32201,0.00012,25.88968]
[1776830604563,41.39,77548.02,57.2,0.32202,0.00012,25.89009]
[1776830609871,41.41,77552.5,57.2,0.32263,0.00012,25.91194]
[1776830614984,41.41,77549.64,57.2,0.3223,0.00012,25.89699]
[1776830620017,41.42,77547.99,57.2,0.32213,0.00012,25.89067]
[1776830623448,41.42,77547.8,57.2,0.32211,0.00012,25.89017]
[1776830629080,41.43,77546.59,57.2,0.322,0.00012,25.88608]
[1776830630877,41.43,77544.14,57.2,0.32171,0.00012,25.87563]
[1776830630932,41.43,77544.14,57.2,0.32171,0.00012,25.87563]
[1776830631593,41.43,77544.14,57.2,0.32171,0.00012,25.87563]
[1776830633093,41.44,77538.62,57.2,0.32111,0.00012,25.85358]
[1776830638143,41.5,77540.01,57.2,0.32151,0.00012,25.86735]
[1776830643178,41.51,77540.3,57.2,0.32157,0.00012,25.86962]
[1776830646301,41.51,77540.57,57.2,0.32161,0.00012,25.87112]
[1776830650027,41.51,77547.63,57.2,0.32248,0.00012,25.90223]
[1776830650765,41.51,77547.63,57.2,0.32248,0.00012,25.90223]
[1776830651145,41.51,77548.86,57.2,0.32263,0.00012,25.90767]
[1776830651179,41.51,77548.86,57.2,0.32263,0.00012,25.90767]
[1776830653453,41.51,77550.54,57.2,0.32284,0.00012,25.91516]
[1776830654826,41.52,77550.45,57.2,0.32283,0.00012,25.91502]
[1776830658741,41.52,77563.78,57.2,0.32444,0.00012,25.97255]
[1776830658804,41.52,77563.78,57.2,0.32444,0.00012,25.97255]
[1776830659291,41.52,77566.87,57.2,0.32482,0.00012,25.98602]
[1776830660099,41.52,77566.87,57.2,0.32482,0.00012,25.98602]
[1776830660388,41.52,77566.87,57.2,0.32482,0.00012,25.98602]
[1776830660394,41.52,77566.87,57.2,0.32482,0.00012,25.98602]
[1776830660506,41.52,77566.87,57.2,0.32482,0.00012,25.98602]
[1776830660528,41.52,77566.87,57.2,0.32482,0.00012,25.98602]
[1776830660535,41.52,77566.87,57.2,0.32482,0.00012,25.98602]
[1776830660547,41.52,77566.87,57.2,0.32482,0.00012,25.98602]
[1776830660571,41.52,77566.87,57.2,0.32482,0.00012,25.98602]
[1776830660587,41.52,77566.87,57.2,0.32482,0.00012,25.98602]
[1776830660744,41.52,77566.87,57.2,0.32482,0.00012,25.98602]
[1776830660746,41.52,77566.87,57.2,0.32482,0.00012,25.98602]
[1776830661593,41.52,77571.42,57.2,0.32537,0.00012,26.00562]
[1776830661603,41.52,77571.42,57.2,0.32537,0.00012,26.00562]
[1776830661709,41.52,77571.42,57.2,0.32537,0.00012,26.00562]
[1776830661715,41.52,77571.42,57.2,0.32537,0.00012,26.00562]
[1776830661716,41.53,77589.95,57.2,0.32765,0.00012,26.0858]
[1776830662756,41.53,77598.77,57.2,0.32871,0.00012,26.12301]
[1776830666617,41.53,77599.8,57.2,0.32884,0.00012,26.12751]
[1776830669545,41.54,77597.88,57.2,0.32862,0.00012,26.11963]
[1776830670620,41.54,77597.49,57.2,0.32857,0.00012,26.11806]
[1776830676410,41.54,77596.47,57.2,0.32844,0.00012,26.1108]
[1776830681444,41.54,77598.26,57.2,0.32867,0.00012,26.11866]
[1776830686480,41.55,77597.38,57.2,0.32858,0.00012,26.1153]
[1776830691515,41.57,77597.42,57.2,0.32867,0.00012,26.11822]
[1776830696825,41.58,77595.53,57.2,0.32852,0.00012,26.11284]
[1776830697427,41.59,77596.4,57.2,0.32864,0.00012,26.11712]
[1776830699459,41.61,77606.72,57.2,0.32996,0.00012,26.16278]
[1776830699482,41.61,77606.72,57.2,0.32996,0.00012,26.16278]
[1776830699490,41.61,77606.72,57.2,0.32996,0.00012,26.16278]
[1776830699519,41.61,77606.72,57.2,0.32996,0.00012,26.16278]
[1776830699601,41.61,77606.72,57.2,0.32996,0.00012,26.16278]
[1776830699787,41.61,77606.72,57.2,0.32996,0.00012,26.16278]
[1776830699835,41.61,77606.72,57.2,0.32996,0.00012,26.16278]
[1776830699843,41.61,77609.89,57.2,0.33035,0.00012,26.17607]
[1776830700454,41.61,77609.89,57.2,0.33035,0.00012,26.17607]
[1776830700716,41.61,77609.89,57.2,0.33035,0.00012,26.17607]
[1776830700797,41.63,77609.48,57.2,0.33039,0.00012,26.17715]
[1776830702745,41.63,77604.43,57.2,0.32978,0.00012,26.1563]
[1776830703911,41.64,77596.33,57.2,0.32883,0.00012,26.12295]
[1776830706608,41.64,77597.11,57.2,0.32894,0.00012,26.1268]
[1776830712668,41.65,77597.2,57.2,0.32898,0.00012,26.12823]
[1776830717702,41.65,77597.06,57.2,0.32898,0.00012,26.12828]
[1776830722738,41.66,77595.9,57.2,0.32887,0.00012,26.12408]
[1776830727772,41.66,77593.53,57.2,0.3286,0.00012,26.11481]
[1776830732808,41.67,77591.49,57.2,0.32836,0.00012,26.10349]
[1776830737842,41.67,77592.83,57.2,0.32854,0.00012,26.10982]
[1776830742878,41.68,77594.97,57.2,0.32882,0.00012,26.11946]
[1776830747913,41.68,77595.51,57.2,0.32891,0.00012,26.12236]
[1776830749404,41.68,77595.51,57.2,0.32891,0.00012,26.12236]
[1776830749468,41.68,77595.51,57.2,0.32891,0.00012,26.12236]
[1776830749934,41.68,77595.18,57.2,0.32887,0.00012,26.12123]
[1776830749941,41.68,77599.76,57.2,0.32942,0.00012,26.14035]
[1776830751876,41.68,77599.76,57.2,0.32942,0.00012,26.14035]
[1776830751904,41.73,77610.81,57.2,0.33093,0.00012,26.19177]
[1776830756978,41.73,77612.76,57.2,0.3312,0.00012,26.20096]
[1776830760529,41.74,77610.82,57.2,0.33098,0.00012,26.19343]
[1776830760574,41.74,77611.46,57.2,0.33107,0.00012,26.19656]
[1776830760924,41.74,77611.46,57.2,0.33107,0.00012,26.19656]
[1776830762372,41.75,77595.57,57.2,0.32918,0.00012,26.1311]
[1776830763398,41.75,77595.57,57.2,0.32918,0.00012,26.1311]
[1776830766386,41.75,77596.87,57.2,0.32935,0.00012,26.13704]
[1776830772084,41.76,77605.03,57.2,0.33038,0.00012,26.17269]
[1776830777589,41.77,77597.72,57.2,0.32955,0.00012,26.14355]
[1776830782892,41.78,77599.27,57.2,0.32977,0.00012,26.15125]
[1776830788195,41.79,77599.02,57.2,0.32979,0.00012,26.1517]
[1776830793231,41.8,77599.27,57.2,0.32984,0.00012,26.15048]
[1776830797746,41.81,77598.89,57.2,0.32981,0.00012,26.14963]
[1776830799441,41.81,77594.21,57.2,0.32927,0.00012,26.13066]
[1776830800390,41.82,77588.75,57.2,0.32863,0.00012,26.10842]
[1776830800640,41.82,77588.75,57.2,0.32863,0.00012,26.10842]
[1776830801034,41.82,77581.59,57.2,0.32778,0.00012,26.0786]
[1776830802229,41.82,77579.78,57.2,0.32757,0.00012,26.07132]
[1776830804544,41.82,77579.86,57.2,0.32759,0.00012,26.07211]
[1776830806322,41.83,77589.22,57.2,0.32873,0.00012,26.1117]
[1776830811356,41.84,77591.05,57.2,0.329,0.00012,26.12101]
[1776830813442,41.84,77592.03,57.2,0.32913,0.00012,26.12536]
[1776830813487,41.84,77592.03,57.2,0.32913,0.00012,26.12536]
[1776830813489,41.84,77592.03,57.2,0.32913,0.00012,26.12536]
[1776830819413,41.97,77591.66,57.2,0.3296,0.00012,26.14048]
[1776830824448,42.05,77591.02,57.2,0.32987,0.00012,26.14883]
[1776830829483,42.13,77590.77,57.2,0.33016,0.00012,26.15779]
[1776830831925,42.14,77591.14,57.2,0.33026,0.00012,26.16117]
[1776830832504,42.16,77592.77,57.2,0.33052,0.00012,26.16988]
[1776830837539,42.16,77597.67,57.2,0.33113,0.00012,26.1909]
[1776830842574,42.17,77600.17,57.2,0.33146,0.00012,26.20201]
[1776830846602,42.17,77591.68,57.2,0.33047,0.00012,26.16792]
[1776830851637,42.2,77586.62,57.2,0.32994,0.00012,26.14655]
[1776830852133,42.2,77586.62,57.2,0.32994,0.00012,26.14655]
[1776830852303,42.2,77586.62,57.2,0.32994,0.00012,26.14655]
[1776830852643,42.2,77581.89,57.2,0.32938,0.00012,26.12717]
[1776830857680,42.2,77579.53,57.2,0.3291,0.00012,26.11761]
[1776830862714,42.2,77576.56,57.2,0.32876,0.00012,26.10556]
[1776830866384,42.2,77578.72,57.2,0.32902,0.00012,26.11463]
[1776830871777,42.2,77588.71,57.2,0.33021,0.00012,26.15588]
[1776830872160,42.2,77588.71,57.2,0.33021,0.00012,26.15588]
[1776830877820,42.2,77585.42,57.2,0.32982,0.00012,26.14247]
[1776830882139,42.2,77585.01,57.2,0.32978,0.00012,26.14086]
[1776830886832,42.2,77592.18,57.2,0.33063,0.00012,26.17035]
[1776830886883,42.2,77591.9,57.2,0.3306,0.00012,26.16919]
[1776830891918,42.21,77588.02,57.2,0.33016,0.00012,26.15422]
[1776830892131,42.21,77588.02,57.2,0.33016,0.00012,26.15422]
[1776830892926,42.21,77588.28,57.2,0.3302,0.00012,26.1554]
[1776830898968,42.22,77586.52,57.2,0.33001,0.00012,26.14886]
[1776830900302,42.22,77584.56,57.2,0.32978,0.00012,26.14092]
[1776830902131,42.22,77578.74,57.2,0.32909,0.00012,26.117]
[1776830908031,42.22,77576.8,57.2,0.32887,0.00012,26.10927]
[1776830909700,42.22,77576.8,57.2,0.32887,0.00012,26.10927]
[1776830915080,42.22,77582.51,57.2,0.32954,0.00012,26.1296]
[1776830916832,42.22,77582.51,57.2,0.32954,0.00012,26.1296]
[1776830916932,42.22,77583.0,57.2,0.3296,0.00012,26.13168]
[1776830922382,42.23,77582.5,57.2,0.32957,0.00012,26.13052]
[1776830922697,42.23,77582.21,57.2,0.32955,0.00012,26.12977]
[1776830923870,42.23,77582.21,57.2,0.32955,0.00012,26.12977]
[1776830923974,42.23,77582.21,57.2,0.32955,0.00012,26.12977]
[1776830924211,42.24,77582.04,57.2,0.32953,0.00012,26.12923]
[1776830924292,42.24,77582.04,57.2,0.32953,0.00012,26.12923]
[1776830924311,42.24,77582.04,57.2,0.32953,0.00012,26.12923]
[1776830925812,42.24,77577.53,57.2,0.329,0.00012,26.11063]
[1776830927518,42.24,77567.86,57.2,0.32785,0.00012,26.07073]
[1776830927608,42.24,77567.86,57.2,0.32785,0.00012,26.07073]
[1776830927621,42.24,77567.86,57.2,0.32785,0.00012,26.07073]
[1776830927720,42.24,77567.86,57.2,0.32785,0.00012,26.07073]
[1776830927820,42.24,77567.86,57.2,0.32785,0.00012,26.07073]
[1776830928480,42.24,77567.13,57.2,0.32777,0.00012,26.06787]
[1776830928829,42.24,77567.13,57.2,0.32777,0.00012,26.06787]
[1776830933549,42.24,77564.46,57.2,0.32747,0.00012,26.05714]
[1776830935815,42.24,77564.59,57.2,0.32749,0.00012,26.05787]
[1776830935828,42.24,77564.59,57.2,0.32749,0.00012,26.05787]
[1776830935846,42.24,77564.59,57.2,0.32749,0.00012,26.05787]
[1776830938030,42.24,77575.13,57.2,0.32874,0.00012,26.10171]
[1776830938055,42.24,77575.13,57.2,0.32874,0.00012,26.10171]
[1776830939253,42.24,77582.9,57.2,0.32967,0.00012,26.13384]
[1776830944165,42.24,77592.1,57.2,0.33076,0.00012,26.1717]
[1776830945359,42.24,77595.11,57.2,0.33112,0.00012,26.18401]
[1776830947631,42.24,77587.67,57.2,0.33024,0.00012,26.15353]
[1776830948086,42.24,77587.67,57.2,0.33024,0.00012,26.15353]
[1776830948087,42.24,77587.67,57.2,0.33024,0.00012,26.15353]
[1776830954354,42.25,77586.67,57.2,0.33014,0.00012,26.15006]
[1776830958175,42.25,77586.16,57.2,0.33009,0.00012,26.14827]
[1776830963416,42.26,77588.98,57.2,0.33045,0.00012,26.16081]
[1776830968452,42.26,77590.76,57.2,0.33069,0.00012,26.16892]
[1776830973192,42.27,77589.65,57.2,0.33056,0.00012,26.16154]
[1776830973501,42.27,77589.65,57.2,0.33056,0.00012,26.16154]
[1776830973568,42.27,77591.61,57.2,0.3308,0.00012,26.16972]
[1776830975501,42.27,77601.11,57.2,0.33194,0.00012,26.20885]
[1776830980535,42.28,77602.01,57.2,0.33207,0.00012,26.21339]
[1776830985570,42.29,77602.01,57.2,0.3321,0.00012,26.21408]
[1776830988601,42.29,77602.01,57.2,0.3321,0.00012,26.21408]
[1776830988695,42.29,77598.72,57.2,0.33172,0.00012,26.2011]
[1776830994633,42.3,77591.0,57.2,0.33082,0.00012,26.17034]
[1776830999669,42.3,77589.94,57.2,0.33072,0.00012,26.16665]
[1776831000496,42.3,77589.94,57.2,0.33072,0.00012,26.16665]
[1776831000677,42.3,77590.6,57.2,0.3308,0.00012,26.16948]
[1776831005711,42.31,77596.56,57.2,0.33153,0.00012,26.19463]
[1776831010746,42.31,77601.72,57.2,0.33217,0.00012,26.21635]
[1776831015782,42.32,77604.68,57.2,0.33254,0.00012,26.22897]
[1776831020816,42.32,77601.54,57.2,0.33219,0.00012,26.21685]
[1776831025851,42.33,77600.04,57.2,0.33203,0.00012,26.21142]
[1776831026718,42.33,77600.04,57.2,0.33203,0.00012,26.21142]
[1776831026859,42.33,77600.0,57.2,0.33203,0.00012,26.21139]
[1776831031894,42.33,77598.96,57.2,0.33191,0.00012,26.20424]
[1776831036929,42.34,77598.36,57.2,0.33185,0.00012,26.20236]
[1776831041964,42.34,77596.9,57.2,0.3317,0.00012,26.19702]
[1776831046999,42.35,77600.04,57.2,0.33209,0.00012,26.21035]
[1776831047943,42.35,77600.04,57.2,0.33209,0.00012,26.21035]
[1776831048163,42.35,77600.24,57.2,0.33212,0.00012,26.21127]
[1776831048219,42.35,77600.24,57.2,0.33212,0.00012,26.21127]
[1776831048341,42.35,77600.24,57.2,0.33212,0.00012,26.21127]
[1776831048369,42.35,77600.24,57.2,0.33212,0.00012,26.21127]
[1776831048633,42.35,77600.24,57.2,0.33212,0.00012,26.21127]
[1776831048636,42.35,77600.24,57.2,0.33212,0.00012,26.21127]
[1776831049116,42.35,77600.24,57.2,0.33212,0.00012,26.21127]
[1776831049192,42.36,77616.98,57.2,0.33415,0.00012,26.2802]
[1776831050018,42.36,77616.98,57.2,0.33415,0.00012,26.2802]
[1776831050091,42.36,77616.98,57.2,0.33415,0.00012,26.2802]
[1776831055056,42.36,77628.74,57.2,0.33556,0.00012,26.32768]
[1776831055917,42.36,77628.74,57.2,0.33556,0.00012,26.32768]
[1776831059442,42.36,77622.91,57.2,0.33487,0.00012,26.30453]
[1776831063448,42.36,77626.13,57.2,0.33526,0.00012,26.31761]
[1776831063476,42.36,77626.13,57.2,0.33526,0.00012,26.31761]
[1776831063699,42.36,77626.13,57.2,0.33526,0.00012,26.31761]
[1776831063950,42.36,77626.13,57.2,0.33526,0.00012,26.31761]
[1776831063972,42.36,77626.13,57.2,0.33526,0.00012,26.31761]
[1776831065607,42.36,77632.39,57.2,0.33601,0.00012,26.34267]
[1776831071168,42.37,77632.15,57.2,0.33599,0.00012,26.34187]
[1776831076202,42.37,77630.15,57.2,0.33575,0.00012,26.33404]
[1776831081239,42.37,77629.95,57.2,0.33573,0.00012,26.33339]
[1776831081440,42.37,77629.95,57.2,0.33573,0.00012,26.33339]
[1776831085694,42.37,77629.98,57.2,0.33574,0.00012,26.3336]
[1776831087444,42.37,77638.35,57.2,0.33674,0.00012,26.36696]
[1776831091435,42.37,77635.53,57.2,0.3364,0.00012,26.35576]
[1776831096201,42.37,77634.67,57.2,0.33628,0.00012,26.34895]
[1776831097356,42.37,77626.58,57.2,0.33532,0.00012,26.31676]
[1776831100449,42.37,77626.48,57.2,0.33531,0.00012,26.31646]
[1776831106427,42.37,77623.71,57.2,0.335,0.00012,26.30574]
[1776831107629,42.37,77623.71,57.2,0.335,0.00012,26.30574]
[1776831109054,42.38,77621.37,57.2,0.33472,0.00012,26.29648]
[1776831114484,42.38,77616.79,57.2,0.33419,0.00012,26.27855]
[1776831119164,42.38,77616.71,57.2,0.33419,0.00012,26.27846]
[1776831119247,42.38,77616.71,57.2,0.33419,0.00012,26.27846]
[1776831124310,42.38,77616.65,57.2,0.3342,0.00012,26.27868]
[1776831124323,42.38,77616.65,57.2,0.3342,0.00012,26.27868]
[1776831124626,42.38,77616.65,57.2,0.3342,0.00012,26.27868]
[1776831124654,42.38,77616.65,57.2,0.3342,0.00012,26.27868]
[1776831125306,42.39,77609.31,57.2,0.33333,0.00012,26.24928]
[1776831126609,42.39,77605.38,57.2,0.33286,0.00012,26.23342]
[1776831126904,42.39,77605.38,57.2,0.33286,0.00012,26.23342]
[1776831126923,42.39,77601.52,57.2,0.33241,0.00012,26.21802]
[1776831128698,42.39,77592.15,57.2,0.3313,0.00012,26.17988]
[1776831131267,42.39,77588.82,57.2,0.3309,0.00012,26.16631]
[1776831134653,42.39,77594.96,57.2,0.33163,0.00012,26.19124]
[1776831135804,42.39,77591.25,57.2,0.33119,0.00012,26.17611]
[1776831140326,42.39,77580.49,57.2,0.32991,0.00012,26.13212]
[1776831143297,42.39,77580.51,57.2,0.32991,0.00012,26.13223]
[1776831144025,42.39,77580.78,57.2,0.32995,0.00012,26.13335]
[1776831144041,42.39,77580.78,57.2,0.32995,0.00012,26.13335]
[1776831144047,42.39,77580.78,57.2,0.32995,0.00012,26.13335]
[1776831144100,42.39,77580.78,57.2,0.32995,0.00012,26.13335]
[1776831144107,42.39,77580.78,57.2,0.32995,0.00012,26.13335]
[1776831144190,42.39,77580.78,57.2,0.32995,0.00012,26.13335]
[1776831144638,42.39,77580.51,57.2,0.32991,0.00012,26.13228]
[1776831144841,42.39,77580.51,57.2,0.32991,0.00012,26.13228]
[1776831145240,42.39,77566.6,57.2,0.32827,0.00012,26.07501]
[1776831146271,42.39,77566.6,57.2,0.32827,0.00012,26.07501]
[1776831145990,42.38,77551.63,57.2,0.3265,0.00012,26.01284]
[1776831147591,42.38,77548.48,57.2,0.32612,0.00012,25.99964]
[1776831152422,42.38,77553.79,57.2,0.32672,0.00012,26.01787]
[1776831152428,42.38,77553.79,57.2,0.32672,0.00012,26.01787]
[1776831152757,42.38,77551.84,57.2,0.32648,0.00012,26.00966]
[1776831155239,42.38,77551.99,57.2,0.3265,0.00012,26.01028]
[1776831155287,42.38,77551.99,57.2,0.3265,0.00012,26.01028]
[1776831160023,42.38,77557.44,57.2,0.32714,0.00012,26.0329]
[1776831165053,42.38,77561.92,57.2,0.32767,0.00012,26.05128]
[1776831170299,42.38,77561.26,57.2,0.32758,0.00012,26.04836]
[1776831170689,42.38,77561.59,57.2,0.32762,0.00012,26.04969]
[1776831170967,42.38,77561.59,57.2,0.32762,0.00012,26.04969]
[1776831172106,42.38,77558.97,57.2,0.32731,0.00012,26.03879]
[1776831175245,42.38,77556.2,57.2,0.32698,0.00012,26.02723]
[1776831177035,42.38,77555.98,57.2,0.32695,0.00012,26.02626]
[1776831177302,42.38,77555.98,57.2,0.32695,0.00012,26.02626]
[1776831178699,42.38,77554.09,57.2,0.32673,0.00012,26.01836]
[1776831179486,42.38,77554.16,57.2,0.32674,0.00012,26.01863]
[1776831186274,42.37,77552.08,57.2,0.32649,0.00012,26.00986]
[1776831189158,42.37,77551.9,57.2,0.32647,0.00012,26.00905]
[1776831189577,42.37,77552.16,57.2,0.3265,0.00012,26.01011]
[1776831189586,42.37,77552.16,57.2,0.3265,0.00012,26.01011]
[1776831189628,42.37,77552.16,57.2,0.3265,0.00012,26.01011]
[1776831190206,42.37,77543.1,57.2,0.32542,0.00012,25.97221]
[1776831191198,42.37,77543.1,57.2,0.32542,0.00012,25.97221]
[1776831191588,42.37,77537.67,57.2,0.32478,0.00012,25.94939]
[1776831192175,42.37,77537.67,57.2,0.32478,0.00012,25.94939]
[1776831192192,42.37,77537.67,57.2,0.32478,0.00012,25.94939]
[1776831192230,42.37,77537.67,57.2,0.32478,0.00012,25.94939]
[1776831193279,42.37,77535.16,57.2,0.32448,0.00012,25.93879]
[1776831195891,42.37,77530.57,57.2,0.32394,0.00012,25.91938]
[1776831200258,42.37,77529.06,57.2,0.32376,0.00012,25.9129]
[1776831203035,42.37,77530.78,57.2,0.32396,0.00012,25.92006]
[1776831205478,42.37,77531.46,57.2,0.32404,0.00012,25.92282]
[1776831209946,42.37,77523.85,57.2,0.32314,0.00012,25.89067]
[1776831210263,42.37,77523.85,57.2,0.32314,0.00012,25.89067]
[1776831212170,42.37,77507.5,57.2,0.3212,0.00012,25.81787]
[1776831214203,42.37,77507.77,57.2,0.32123,0.00012,25.81908]
[1776831220229,42.38,77514.03,57.2,0.322,0.00012,25.84666]
[1776831220796,42.38,77514.03,57.2,0.322,0.00012,25.84666]
[1776831221316,42.38,77514.03,57.2,0.322,0.00012,25.84666]
[1776831222080,42.38,77519.61,57.2,0.32266,0.00012,25.87059]
[1776831223909,42.38,77523.32,57.2,0.3231,0.00012,25.88628]
[1776831224106,42.38,77523.32,57.2,0.3231,0.00012,25.88628]
[1776831224149,42.38,77523.32,57.2,0.3231,0.00012,25.88628]
[1776831224205,42.38,77523.32,57.2,0.3231,0.00012,25.88628]
[1776831224299,42.38,77523.32,57.2,0.3231,0.00012,25.88628]
[1776831224303,42.38,77523.32,57.2,0.3231,0.00012,25.88628]
[1776831224342,42.38,77533.92,57.2,0.32434,0.00012,25.93092]
[1776831224480,42.38,77533.92,57.2,0.32434,0.00012,25.93092]
[1776831225271,42.38,77533.92,57.2,0.32434,0.00012,25.93092]
[1776831226124,42.38,77540.86,57.2,0.32516,0.00012,25.95998]
[1776831231308,42.37,77547.67,57.2,0.32595,0.00012,25.98796]
[1776831232328,42.37,77547.67,57.2,0.32595,0.00012,25.98796]
[1776831232961,42.37,77547.73,57.2,0.32595,0.00012,25.98813]
[1776831233182,42.37,77547.73,57.2,0.32595,0.00012,25.98813]
[1776831233197,42.37,77547.73,57.2,0.32595,0.00012,25.98813]
[1776831233322,42.37,77539.25,57.2,0.32495,0.00012,25.9526]
[1776831233416,42.37,77539.25,57.2,0.32495,0.00012,25.9526]
[1776831234657,42.37,77535.18,57.2,0.32447,0.00012,25.93548]
[1776831234979,42.37,77535.18,57.2,0.32447,0.00012,25.93548]
[1776831236403,42.37,77540.88,57.2,0.32514,0.00012,25.95935]
[1776831243329,42.37,77540.12,57.2,0.32504,0.00012,25.95586]
[1776831243393,42.37,77542.02,57.2,0.32526,0.00012,25.96377]
[1776831248428,42.37,77544.63,57.2,0.32558,0.00012,25.97494]
[1776831251936,42.37,77544.95,57.2,0.32562,0.00012,25.97637]
[1776831251969,42.37,77544.95,57.2,0.32562,0.00012,25.97637]
[1776831252070,42.37,77544.65,57.2,0.32559,0.00012,25.97522]
[1776831253413,42.37,77544.65,57.2,0.32559,0.00012,25.97522]
[1776831253654,42.37,77542.24,57.2,0.3253,0.00012,25.96514]
[1776831253835,42.37,77542.24,57.2,0.3253,0.00012,25.96514]
[1776831253905,42.37,77542.24,57.2,0.3253,0.00012,25.96514]
[1776831254471,42.37,77524.04,57.2,0.32316,0.00012,25.88855]
[1776831257254,42.37,77520.04,57.2,0.32269,0.00012,25.87164]
[1776831261520,42.37,77529.16,57.2,0.32376,0.00012,25.91022]
[1776831266555,42.37,77528.15,57.2,0.32364,0.00012,25.90585]
[1776831271590,42.37,77526.24,57.2,0.32339,0.00012,25.89422]
[1776831275414,42.37,77525.06,57.2,0.32325,0.00012,25.88922]
[1776831275496,42.37,77525.06,57.2,0.32325,0.00012,25.88922]
[1776831275545,42.37,77526.34,57.2,0.3234,0.00012,25.89461]
[1776831275553,42.37,77526.34,57.2,0.3234,0.00012,25.89461]
[1776831275562,42.37,77526.34,57.2,0.3234,0.00012,25.89461]
[1776831275617,42.37,77526.34,57.2,0.3234,0.00012,25.89461]
[1776831275924,42.37,77526.34,57.2,0.3234,0.00012,25.89461]
[1776831276022,42.37,77526.34,57.2,0.3234,0.00012,25.89461]
[1776831276124,42.37,77526.34,57.2,0.3234,0.00012,25.89461]
[1776831276277,42.37,77526.34,57.2,0.3234,0.00012,25.89461]
[1776831276441,42.37,77526.34,57.2,0.3234,0.00012,25.89461]
[1776831276358,42.37,77515.91,57.2,0.32218,0.00012,25.85051]
[1776831277814,42.37,77509.11,57.2,0.32138,0.00012,25.82162]
[1776831278536,42.37,77503.42,57.2,0.32072,0.00012,25.79743]
[1776831279229,42.37,77503.42,57.2,0.32072,0.00012,25.79743]
[1776831279725,42.37,77502.13,57.2,0.32057,0.00012,25.79206]
[1776831282024,42.37,77501.97,57.2,0.32055,0.00012,25.79145]
[1776831282601,42.37,77501.9,57.2,0.32055,0.00012,25.79129]
[1776831283036,42.37,77501.9,57.2,0.32055,0.00012,25.79129]
[1776831283269,42.37,77501.9,57.2,0.32055,0.00012,25.79129]
[1776831289307,42.38,77508.11,57.2,0.32128,0.00012,25.81804]
[1776831291028,42.38,77506.19,57.2,0.32106,0.00012,25.80997]
[1776831296768,42.38,77505.45,57.2,0.32099,0.00012,25.80723]
[1776831301802,42.38,77506.17,57.2,0.32108,0.00012,25.81059]
[1776831306838,42.38,77501.59,57.2,0.32055,0.00012,25.79136]
[1776831312146,42.39,77500.88,57.2,0.32048,0.00012,25.78862]
[1776831312160,42.39,77500.88,57.2,0.32048,0.00012,25.78862]
[1776831312945,42.39,77501.95,57.2,0.32061,0.00012,25.79334]
[1776831314893,42.39,77518.05,57.2,0.3225,0.00012,25.86189]
[1776831319929,42.39,77515.59,57.2,0.32221,0.00012,25.85155]
[1776831324717,42.39,77512.31,57.2,0.32183,0.00012,25.83774]
[1776831327299,42.39,77510.79,57.2,0.32166,0.00012,25.83134]
[1776831331006,42.39,77502.92,57.2,0.32072,0.00012,25.79456]
[1776831335154,42.39,77502.39,57.2,0.32066,0.00012,25.79243]
[1776831337698,42.39,77497.19,57.2,0.32006,0.00012,25.77048]
[1776831340065,42.4,77490.85,57.2,0.31932,0.00012,25.74352]
[1776831343326,42.4,77488.51,57.2,0.31906,0.00012,25.7338]
[1776831344021,42.4,77486.94,57.2,0.31888,0.00012,25.72717]
[1776831344873,42.4,77484.24,57.2,0.31857,0.00012,25.71568]
[1776831345222,42.4,77484.24,57.2,0.31857,0.00012,25.71568]
[1776831345668,42.4,77480.52,57.2,0.31814,0.00012,25.69979]
[1776831345673,42.4,77480.52,57.2,0.31814,0.00012,25.69979]
[1776831346590,42.4,77479.86,57.2,0.31806,0.00012,25.69709]
[1776831352157,42.41,77476.04,57.2,0.31764,0.00012,25.6815]
[1776831357192,42.41,77477.42,57.2,0.31783,0.00012,25.6882]
[1776831360344,42.41,77482.51,57.2,0.31843,0.00012,25.71041]
[1776831360840,42.42,77482.71,57.2,0.31846,0.00012,25.71139]
[1776831366256,42.42,77486.67,57.2,0.31894,0.00012,25.72904]
[1776831367459,42.42,77486.67,57.2,0.31894,0.00012,25.72904]
[1776831371134,42.42,77482.76,57.2,0.31849,0.00012,25.71266]
[1776831376327,42.43,77483.07,57.2,0.31855,0.00012,25.71465]
[1776831377305,42.43,77483.07,57.2,0.31855,0.00012,25.71465]
[1776831382369,42.43,77483.78,57.2,0.31865,0.00012,25.71835]
[1776831387255,42.43,77481.89,57.2,0.31844,0.00012,25.71066]
[1776831389420,42.44,77469.28,57.2,0.31698,0.00012,25.65663]
[1776831394455,42.44,77468.01,57.2,0.31684,0.00012,25.64842]
[1776831399490,42.45,77476.63,57.2,0.31787,0.00012,25.68643]
[1776831403517,42.45,77468.1,57.2,0.31689,0.00012,25.65016]
[1776831404360,42.45,77468.1,57.2,0.31689,0.00012,25.65016]
[1776831409561,42.46,77471.52,57.2,0.31731,0.00012,25.66584]
[1776831414596,42.46,77475.96,57.2,0.31785,0.00012,25.68565]
[1776831419631,42.47,77475.34,57.2,0.3178,0.00012,25.68361]
[1776831424666,42.47,77475.87,57.2,0.31788,0.00012,25.68651]
[1776831428607,42.47,77476.6,57.2,0.31797,0.00012,25.68989]
[1776831429361,42.47,77476.68,57.2,0.31798,0.00012,25.69036]
[1776831429409,42.47,77488.76,57.2,0.3194,0.00012,25.74242]
[1776831430708,42.47,77502.32,57.2,0.32098,0.00012,25.80032]
[1776831435743,42.47,77503.0,57.2,0.32106,0.00012,25.80331]
[1776831440778,42.48,77497.24,57.2,0.32039,0.00012,25.77892]
[1776831446059,42.48,77497.76,57.2,0.32046,0.00012,25.78129]
[1776831448834,42.48,77487.81,57.2,0.3193,0.00012,25.73894]
[1776831450848,42.48,77479.13,57.2,0.31829,0.00012,25.70185]
[1776831456450,42.48,77477.79,57.2,0.31813,0.00012,25.69299]
[1776831456471,42.48,77477.79,57.2,0.31813,0.00012,25.69299]
[1776831456629,42.48,77477.79,57.2,0.31813,0.00012,25.69299]
[1776831458367,42.48,77474.51,57.2,0.31775,0.00012,25.6791]
[1776831463939,42.49,77478.08,57.2,0.3182,0.00012,25.69541]
[1776831468974,42.49,77478.72,57.2,0.31829,0.00012,25.69873]
[1776831474008,42.5,77470.17,57.2,0.31731,0.00012,25.66248]
[1776831479044,42.5,77470.4,57.2,0.31736,0.00012,25.66418]
[1776831484079,42.51,77475.15,57.2,0.31793,0.00012,25.68535]
[1776831487044,42.51,77479.4,57.2,0.31843,0.00012,25.70387]
[1776831492135,42.51,77482.02,57.2,0.31876,0.00012,25.71582]
[1776831495676,42.52,77481.14,57.2,0.31866,0.00012,25.71224]
[1776831498093,42.52,77473.03,57.2,0.31773,0.00012,25.67768]
[1776831499439,42.52,77470.75,57.2,0.31747,0.00012,25.66799]
[1776831502975,42.52,77468.8,57.2,0.31726,0.00012,25.66015]
[1776831508247,42.53,77474.55,57.2,0.31795,0.00012,25.68566]
[1776831513037,42.53,77474.37,57.2,0.31792,0.00012,25.68187]
[1776831513749,42.53,77474.64,57.2,0.31796,0.00012,25.68316]
[1776831515011,42.53,77474.37,57.2,0.31793,0.00012,25.68213]
[1776831515030,42.53,77474.37,57.2,0.31793,0.00012,25.68213]
[1776831515078,42.53,77474.37,57.2,0.31793,0.00012,25.68213]
[1776831515452,42.53,77474.37,57.2,0.31793,0.00012,25.68213]
[1776831515481,42.53,77474.37,57.2,0.31793,0.00012,25.68213]
[1776831516233,42.53,77473.83,57.2,0.31787,0.00012,25.67993]
[1776831520331,42.54,77487.54,57.2,0.31948,0.00012,25.73929]
[1776831525367,42.54,77493.17,57.2,0.32015,0.00012,25.76363]
[1776831530402,42.54,77483.66,57.2,0.31905,0.00012,25.72334]
[1776831535438,42.54,77484.48,57.2,0.31916,0.00012,25.72733]
[1776831538078,42.55,77484.69,57.2,0.31919,0.00012,25.72832]
[1776831540865,42.55,77479.4,57.2,0.31858,0.00012,25.70604]
[1776831545508,42.55,77492.36,57.2,0.32011,0.00012,25.76195]
[1776831550542,42.55,77483.61,57.2,0.3191,0.00012,25.72493]
[1776831555579,42.56,77482.21,57.2,0.31895,0.00012,25.71943]
[1776831560614,42.56,77475.2,57.2,0.31815,0.00012,25.68988]
[1776831561004,42.56,77475.2,57.2,0.31815,0.00012,25.68988]
[1776831561873,42.56,77474.13,57.2,0.31803,0.00012,25.68541]
[1776831567663,42.57,77472.57,57.2,0.31787,0.00012,25.67949]
[1776831570900,42.57,77471.68,57.2,0.31778,0.00012,25.67606]
[1776831571245,42.57,77471.68,57.2,0.31778,0.00012,25.67606]
[1776831571691,42.57,77469.3,57.2,0.31748,0.00012,25.66236]
[1776831576726,42.57,77464.11,57.2,0.31689,0.00012,25.64041]
[1776831577383,42.57,77464.11,57.2,0.31689,0.00012,25.64041]
[1776831580648,42.57,77470.04,57.2,0.31759,0.00012,25.66619]
[1776831580662,42.57,77470.04,57.2,0.31759,0.00012,25.66619]
[1776831586593,42.58,77468.94,57.2,0.31747,0.00012,25.66183]
[1776831588312,42.58,77466.03,57.2,0.31713,0.00012,25.64937]
[1776831588533,42.58,77466.03,57.2,0.31713,0.00012,25.64937]
[1776831589024,42.58,77465.69,57.2,0.3171,0.00012,25.64805]
[1776831589043,42.58,77465.69,57.2,0.3171,0.00012,25.64805]
[1776831591303,42.58,77461.04,57.2,0.31656,0.00012,25.62806]
[1776831593032,42.58,77454.79,57.2,0.31584,0.00012,25.60121]
[1776831593052,42.58,77454.79,57.2,0.31584,0.00012,25.60121]
[1776831593084,42.58,77458.57,57.2,0.31628,0.00012,25.61755]
[1776831595182,42.58,77460.03,57.2,0.31645,0.00012,25.62405]
[1776831595257,42.58,77460.38,57.2,0.3165,0.00012,25.6259]
[1776831600894,42.58,77461.24,57.2,0.31661,0.00012,25.62973]
[1776831602676,42.58,77461.24,57.2,0.31661,0.00012,25.62973]
[1776831603203,42.58,77461.78,57.2,0.31667,0.00012,25.6321]
[1776831603303,42.58,77461.78,57.2,0.31667,0.00012,25.6321]
[1776831603438,42.58,77461.78,57.2,0.31667,0.00012,25.6321]
[1776831603451,42.58,77461.78,57.2,0.31667,0.00012,25.6321]
[1776831603475,42.58,77461.78,57.2,0.31667,0.00012,25.6321]
[1776831604922,42.58,77450.91,57.2,0.31541,0.00012,25.58501]
[1776831605853,42.58,77450.91,57.2,0.31541,0.00012,25.58501]
[1776831605867,42.58,77450.91,57.2,0.31541,0.00012,25.58501]
[1776831605888,42.58,77450.91,57.2,0.31541,0.00012,25.58501]
[1776831608105,42.58,77441.48,57.2,0.31431,0.00012,25.54394]
[1776831609537,42.58,77439.6,57.2,0.3141,0.00012,25.53575]
[1776831610198,42.58,77440.69,57.2,0.31422,0.00012,25.54054]
[1776831612328,42.58,77439.94,57.2,0.31414,0.00012,25.53728]
[1776831613694,42.59,77440.42,57.2,0.31419,0.00012,25.53941]
[1776831614971,42.59,77439.74,57.2,0.31412,0.00012,25.53646]
[1776831615385,42.59,77439.74,57.2,0.31412,0.00012,25.53646]
[1776831617192,42.59,77440.23,57.2,0.31418,0.00012,25.53884]
[1776831618301,42.59,77442.54,57.2,0.31445,0.00012,25.54895]
[1776831618322,42.59,77442.54,57.2,0.31445,0.00012,25.54895]
[1776831620977,42.59,77450.33,57.2,0.31535,0.00012,25.58283]
[1776831625066,42.59,77449.81,57.2,0.31529,0.00012,25.58052]
[1776831625273,42.59,77449.81,57.2,0.31529,0.00012,25.58052]
[1776831628211,42.59,77445.03,57.2,0.31473,0.00012,25.5597]
[1776831633399,42.59,77444.99,57.2,0.31471,0.00012,25.55602]
[1776831633437,42.59,77444.99,57.2,0.31471,0.00012,25.55602]
[1776831635609,42.59,77444.96,57.2,0.31471,0.00012,25.55591]
[1776831637026,42.59,77440.79,57.2,0.31422,0.00012,25.53775]
[1776831638404,42.59,77439.85,57.2,0.31412,0.00012,25.53369]
[1776831638509,42.59,77437.98,57.2,0.3139,0.00012,25.52555]
[1776831641178,42.58,77428.91,57.2,0.31284,0.00012,25.48549]
[1776831642068,42.58,77428.91,57.2,0.31284,0.00012,25.48549]
[1776831642099,42.58,77428.91,57.2,0.31284,0.00012,25.48549]
[1776831642454,42.58,77428.91,57.2,0.31284,0.00012,25.48549]
[1776831644828,42.58,77428.56,57.2,0.31279,0.00012,25.48362]
[1776831648966,42.58,77426.81,57.2,0.31257,0.00012,25.47517]
[1776831649106,42.58,77426.81,57.2,0.31257,0.00012,25.47517]
[1776831649114,42.58,77426.81,57.2,0.31257,0.00012,25.47517]
[1776831649293,42.58,77426.81,57.2,0.31257,0.00012,25.47517]
[1776831649625,42.58,77426.81,57.2,0.31257,0.00012,25.47517]
[1776831649718,42.58,77426.81,57.2,0.31257,0.00012,25.47517]
[1776831649820,42.58,77411.02,57.2,0.31074,0.00012,25.40528]
[1776831649930,42.58,77411.02,57.2,0.31074,0.00012,25.40528]
[1776831649994,42.58,77411.02,57.2,0.31074,0.00012,25.40528]
[1776831650046,42.58,77411.02,57.2,0.31074,0.00012,25.40528]
[1776831650161,42.58,77411.02,57.2,0.31074,0.00012,25.40528]
[1776831650433,42.58,77411.02,57.2,0.31074,0.00012,25.40528]
[1776831650507,42.58,77386.95,57.2,0.30796,0.00011,25.29813]
[1776831650884,42.58,77386.95,57.2,0.30796,0.00011,25.29813]
[1776831651194,42.58,77386.95,57.2,0.30796,0.00011,25.29813]
[1776831651306,42.58,77386.95,57.2,0.30796,0.00011,25.29813]
[1776831652033,42.58,77385.44,57.2,0.30779,0.00011,25.29138]
[1776831653231,42.58,77387.47,57.2,0.30802,0.00011,25.30046]
[1776831658143,42.58,77386.97,57.2,0.30797,0.00011,25.29821]
[1776831658377,42.58,77386.97,57.2,0.30797,0.00011,25.29821]
[1776831660786,42.58,77386.86,57.2,0.30795,0.00011,25.29772]
[1776831661407,42.58,77386.79,57.2,0.30794,0.00011,25.2974]
[1776831663332,42.57,77411.52,57.2,0.31079,0.00012,25.40735]
[1776831664416,42.57,77411.52,57.2,0.31079,0.00012,25.40735]
[1776831664649,42.57,77411.52,57.2,0.31079,0.00012,25.40735]
[1776831665554,42.57,77415.41,57.2,0.31123,0.00012,25.42438]
[1776831666241,42.57,77416.64,57.2,0.31137,0.00012,25.4297]
[1776831671388,42.56,77419.29,57.2,0.3116,0.00012,25.43855]
[1776831676423,42.53,77413.27,57.2,0.31079,0.00012,25.40783]
[1776831681459,42.52,77407.94,57.2,0.31014,0.00012,25.38298]
[1776831682705,42.52,77407.94,57.2,0.31014,0.00012,25.38298]
[1776831688507,42.52,77416.25,57.2,0.31108,0.00012,25.41926]
[1776831689909,42.52,77416.33,57.2,0.31109,0.00012,25.41952]
[1776831690258,42.52,77416.33,57.2,0.31109,0.00012,25.41952]
[1776831695557,42.51,77420.1,57.2,0.31148,0.00012,25.432]
[1776831698474,42.51,77419.71,57.2,0.31143,0.00012,25.43006]
[1776831703613,42.51,77422.34,57.2,0.31172,0.00012,25.44105]
[1776831706301,42.51,77422.32,57.2,0.31171,0.00012,25.44073]
[1776831708279,42.5,77432.0,57.2,0.31282,0.00012,25.4831]
[1776831709201,42.5,77432.36,57.2,0.31286,0.00012,25.48453]
[1776831710833,42.5,77433.73,57.2,0.31302,0.00012,25.4904]
[1776831718136,42.49,77433.28,57.2,0.31293,0.00012,25.4872]
[1776831719392,42.49,77433.93,57.2,0.313,0.00012,25.4899]
[1776831724101,42.49,77435.03,57.2,0.31311,0.00012,25.49397]
[1776831729584,42.48,77435.94,57.2,0.31319,0.00012,25.49719]
[1776831729623,42.48,77435.94,57.2,0.31319,0.00012,25.49719]
[1776831730498,42.48,77444.16,57.2,0.31414,0.00012,25.53305]
[1776831731680,42.48,77447.76,57.2,0.31455,0.00012,25.5486]
[1776831734632,42.44,77450.64,57.2,0.31472,0.00012,25.55528]
[1776831734802,42.44,77450.64,57.2,0.31472,0.00012,25.55528]
[1776831735097,42.44,77453.67,57.2,0.31506,0.00012,25.5683]
[1776831735132,42.44,77453.67,57.2,0.31506,0.00012,25.5683]
[1776831737856,42.44,77457.85,57.2,0.31554,0.00012,25.58608]
[1776831737892,42.44,77457.85,57.2,0.31554,0.00012,25.58608]
[1776831744909,42.43,77458.16,57.2,0.31552,0.00012,25.58563]
[1776831750951,42.42,77457.61,57.2,0.31542,0.00012,25.58185]
[1776831755986,42.41,77457.63,57.2,0.31536,0.00012,25.57727]
[1776831761021,42.4,77457.89,57.2,0.31536,0.00012,25.57725]
[1776831764861,42.4,77459.07,57.2,0.31549,0.00012,25.58193]
[1776831767128,42.39,77460.0,57.2,0.31557,0.00012,25.58527]
[1776831767211,42.39,77460.0,57.2,0.31557,0.00012,25.58527]
[1776831768644,42.39,77460.06,57.2,0.31557,0.00012,25.58505]
[1776831768740,42.39,77471.18,57.2,0.31686,0.00012,25.6331]
[1776831773038,42.38,77479.07,57.2,0.31775,0.00012,25.66634]
[1776831778141,42.37,77482.82,57.2,0.31814,0.00012,25.68068]
[1776831779368,42.37,77482.82,57.2,0.31814,0.00012,25.68068]
[1776831781035,42.37,77483.03,57.2,0.31814,0.00012,25.68096]
[1776831786198,42.35,77486.02,57.2,0.31844,0.00012,25.69196]
[1776831791875,42.34,77487.98,57.2,0.31863,0.00012,25.69911]
[1776831793246,42.32,77500.4,57.2,0.31996,0.00012,25.74829]
[1776831798281,42.22,77498.13,57.2,0.31928,0.00012,25.72449]
[1776831803317,42.21,77498.04,57.2,0.31922,0.00012,25.72249]
[1776831809358,42.19,77498.34,57.2,0.3192,0.00012,25.72188]
[1776831816408,42.18,77499.04,57.2,0.31919,0.00012,25.71918]
[1776831819509,42.18,77499.04,57.2,0.31919,0.00012,25.71918]
[1776831821011,42.17,77499.04,57.2,0.31916,0.00012,25.71794]
[1776831827871,42.16,77497.28,57.2,0.31889,0.00012,25.70817]
[1776831828301,42.15,77495.03,57.2,0.31861,0.00012,25.69814]
[1776831828491,42.15,77484.33,57.2,0.31735,0.00012,25.65145]
[1776831829738,42.15,77484.33,57.2,0.31735,0.00012,25.65145]
[1776831830504,42.15,77478.9,57.2,0.3167,0.00012,25.62756]
[1776831830664,42.15,77478.9,57.2,0.3167,0.00012,25.62756]
[1776831836548,42.14,77469.61,57.2,0.31557,0.00012,25.58549]
[1776831841583,42.13,77461.2,57.2,0.31456,0.00012,25.54767]
[1776831846618,42.13,77460.98,57.2,0.31451,0.00012,25.54594]
[1776831848354,42.13,77460.82,57.2,0.31449,0.00012,25.54508]
[1776831854674,42.12,77460.78,57.2,0.31445,0.00012,25.54386]
[1776831859709,42.12,77455.33,57.2,0.3138,0.00012,25.51918]
[1776831862118,42.12,77455.4,57.2,0.3138,0.00012,25.51925]
[1776831864558,42.11,77455.3,57.2,0.31378,0.00012,25.51857]
[1776831869779,42.11,77450.81,57.2,0.31324,0.00012,25.49811]
[1776831874814,42.11,77450.57,57.2,0.31317,0.00012,25.49306]
[1776831876617,42.11,77450.49,57.2,0.31316,0.00012,25.49262]
[1776831881863,42.1,77450.64,57.2,0.31316,0.00012,25.49274]
[1776831885169,42.1,77450.94,57.2,0.31319,0.00012,25.4938]
[1776831890930,42.1,77462.83,57.2,0.31456,0.00012,25.54556]
[1776831892459,42.1,77458.31,57.2,0.31403,0.00012,25.5255]
[1776831896415,42.09,77453.71,57.2,0.31348,0.00012,25.50477]
[1776831896716,42.09,77453.71,57.2,0.31348,0.00012,25.50477]
[1776831896973,42.09,77444.88,57.2,0.31244,0.00012,25.46554]
[1776831899883,42.09,77439.63,57.2,0.31183,0.00012,25.44209]
[1776831900811,42.09,77436.06,57.2,0.31141,0.00012,25.42614]
[1776831901237,42.09,77433.75,57.2,0.31114,0.00012,25.4158]
[1776831903060,42.09,77429.39,57.2,0.31063,0.00012,25.39629]
[1776831903377,42.09,77425.5,57.2,0.31017,0.00012,25.37886]
[1776831904365,42.09,77426.65,57.2,0.31031,0.00012,25.38402]
[1776831908451,42.09,77428.35,57.2,0.31051,0.00012,25.39163]
[1776831914096,42.09,77422.43,57.2,0.30981,0.00012,25.36501]
[1776831919131,42.09,77418.35,57.2,0.30934,0.00012,25.34682]
[1776831923036,42.09,77418.47,57.2,0.30936,0.00012,25.34739]
[1776831925955,42.09,77419.51,57.2,0.30948,0.00012,25.35216]
[1776831926421,42.09,77419.41,57.2,0.30947,0.00012,25.35175]
[1776831930129,42.09,77425.25,57.2,0.31015,0.00012,25.37796]
[1776831933942,42.09,77432.07,57.2,0.31092,0.00012,25.40486]
[1776831934360,42.09,77432.83,57.2,0.31101,0.00012,25.40819]
[1776831938905,42.09,77432.89,57.2,0.31101,0.00012,25.40835]
[1776831941386,42.09,77439.29,57.2,0.31176,0.00012,25.43676]
[1776831941391,42.09,77439.29,57.2,0.31176,0.00012,25.43676]
[1776831941564,42.09,77439.29,57.2,0.31176,0.00012,25.43676]
[1776831942813,42.09,77440.25,57.2,0.31187,0.00012,25.44091]
[1776831943009,42.09,77440.25,57.2,0.31187,0.00012,25.44091]
[1776831943611,42.09,77447.12,57.2,0.31267,0.00012,25.47135]
[1776831949343,42.08,77453.59,57.2,0.31341,0.00012,25.49932]
[1776831954378,42.08,77463.02,57.2,0.31449,0.00012,25.54039]
[1776831956631,42.08,77464.71,57.2,0.31469,0.00012,25.54769]
[1776831962434,42.07,77453.35,57.2,0.31333,0.00012,25.49662]
[1776831967470,42.07,77449.9,57.2,0.31291,0.00012,25.48085]
[1776831971498,42.07,77460.99,57.2,0.3142,0.00012,25.52954]
[1776831976533,42.06,77455.85,57.2,0.31358,0.00012,25.50622]
[1776831982574,42.06,77455.13,57.2,0.31348,0.00012,25.50238]
[1776831987610,42.06,77458.76,57.2,0.31389,0.00012,25.51792]
[1776831992514,42.05,77462.24,57.2,0.31426,0.00012,25.52917]
[1776831992519,42.05,77462.24,57.2,0.31426,0.00012,25.52917]
[1776831992568,42.05,77462.24,57.2,0.31426,0.00012,25.52917]
[1776831997680,42.05,77466.86,57.2,0.31478,0.00012,25.5487]
[1776832002715,42.04,77467.37,57.2,0.31482,0.00012,25.55021]
[1776832006743,42.04,77476.28,57.2,0.31585,0.00012,25.58876]
[1776832011786,42.03,77475.4,57.2,0.31572,0.00012,25.58404]
[1776832013034,42.03,77475.4,57.2,0.31572,0.00012,25.58404]
[1776832018835,42.03,77475.41,57.2,0.31568,0.00012,25.58288]
[1776832023870,42.02,77474.34,57.2,0.31553,0.00012,25.57735]
[1776832028086,42.02,77474.94,57.2,0.31559,0.00012,25.5795]
[1776832033940,42.01,77477.71,57.2,0.31588,0.00012,25.59046]
[1776832035580,42.01,77481.68,57.2,0.31634,0.00012,25.60769]
[1776832036630,42.01,77482.8,57.2,0.31647,0.00012,25.61241]
[1776832041610,42.0,77496.07,57.2,0.318,0.00012,25.66926]
[1776832041720,42.0,77496.07,57.2,0.318,0.00012,25.66926]
[1776832043038,42.0,77496.26,57.2,0.31802,0.00012,25.66986]
[1776832049045,41.99,77495.48,57.2,0.31788,0.00012,25.66485]
[1776832054079,41.98,77498.93,57.2,0.31823,0.00012,25.67523]
[1776832058507,41.97,77501.63,57.2,0.31853,0.00012,25.68603]
[1776832058527,41.97,77501.63,57.2,0.31853,0.00012,25.68603]
[1776832059115,41.97,77515.45,57.2,0.32015,0.00012,25.74562]
[1776832064151,41.89,77519.25,57.2,0.32026,0.00012,25.75038]
[1776832069187,41.83,77520.08,57.2,0.3201,0.00012,25.74529]
[1776832073967,41.82,77520.03,57.2,0.32006,0.00012,25.74401]
[1776832074019,41.82,77520.03,57.2,0.32006,0.00012,25.74401]
[1776832074067,41.82,77520.03,57.2,0.32006,0.00012,25.74401]
[1776832074222,41.82,77526.06,57.2,0.32077,0.00012,25.76982]
[1776832075269,41.82,77526.06,57.2,0.32077,0.00012,25.76982]
[1776832076260,41.82,77528.96,57.2,0.3211,0.00012,25.78174]
[1776832081271,41.81,77530.02,57.2,0.32119,0.00012,25.78526]
[1776832081948,41.81,77530.02,57.2,0.32119,0.00012,25.78526]
[1776832081981,41.81,77530.02,57.2,0.32119,0.00012,25.78526]
[1776832087434,41.81,77530.81,57.2,0.32127,0.00012,25.78824]
[1776832090711,41.81,77531.22,57.2,0.32132,0.00012,25.78986]
[1776832090746,41.81,77531.22,57.2,0.32132,0.00012,25.78986]
[1776832091537,41.81,77532.27,57.2,0.32144,0.00012,25.79424]
[1776832093030,41.81,77531.81,57.2,0.32138,0.00012,25.79218]
[1776832096108,41.8,77530.63,57.2,0.32124,0.00012,25.78696]
[1776832096457,41.8,77530.68,57.2,0.32124,0.00012,25.78704]
[1776832096508,41.8,77530.68,57.2,0.32124,0.00012,25.78704]
[1776832106457,41.8,77528.53,57.2,0.32096,0.00012,25.77708]
[1776832110336,41.8,77528.62,57.2,0.32097,0.00012,25.77735]
[1776832110432,41.8,77528.06,57.2,0.3209,0.00012,25.77487]
[1776832110466,41.8,77528.06,57.2,0.3209,0.00012,25.77487]
[1776832110481,41.8,77528.06,57.2,0.3209,0.00012,25.77487]
[1776832110486,41.8,77528.06,57.2,0.3209,0.00012,25.77487]
[1776832113437,41.8,77519.51,57.2,0.31986,0.00012,25.73422]
[1776832114012,41.8,77519.51,57.2,0.31986,0.00012,25.73422]
[1776832115296,41.8,77518.19,57.2,0.3197,0.00012,25.72845]
[1776832115647,41.8,77517.73,57.2,0.31965,0.00012,25.72646]
[1776832121562,41.79,77522.49,57.2,0.32021,0.00012,25.74693]
[1776832126597,41.79,77520.89,57.2,0.32001,0.00012,25.73984]
[1776832129807,41.79,77521.61,57.2,0.3201,0.00012,25.74291]
[1776832129872,41.79,77521.61,57.2,0.3201,0.00012,25.74291]
[1776832133899,41.79,77520.94,57.2,0.32001,0.00012,25.73992]
[1776832134722,41.79,77520.94,57.2,0.32001,0.00012,25.73988]
[1776832138135,41.79,77521.55,57.2,0.32008,0.00012,25.74249]
[1776832138998,41.79,77521.04,57.2,0.32002,0.00012,25.74025]
[1776832140668,41.79,77521.73,57.2,0.3201,0.00012,25.74322]
[1776832145730,41.79,77519.15,57.2,0.3198,0.00012,25.73196]
[1776832150765,41.79,77521.79,57.2,0.32011,0.00012,25.74339]
[1776832154717,41.79,77520.56,57.2,0.31996,0.00012,25.73801]
[1776832156286,41.79,77519.76,57.2,0.31987,0.00012,25.73453]
[1776832156729,41.79,77518.97,57.2,0.31977,0.00012,25.7311]
[1776832161842,41.79,77506.95,57.2,0.31835,0.00012,25.67897]
[1776832166877,41.79,77506.63,57.2,0.31832,0.00012,25.67779]
[1776832170850,41.79,77505.82,57.2,0.31823,0.00012,25.67438]
[1776832170853,41.79,77505.82,57.2,0.31823,0.00012,25.67438]
[1776832171110,41.79,77505.82,57.2,0.31823,0.00012,25.67438]
[1776832171328,41.79,77505.82,57.2,0.31823,0.00012,25.67438]
[1776832171378,41.79,77505.82,57.2,0.31823,0.00012,25.67438]
[1776832171383,41.79,77505.82,57.2,0.31823,0.00012,25.67438]
[1776832171369,41.79,77509.34,57.2,0.31862,0.00012,25.68626]
[1776832171424,41.79,77509.34,57.2,0.31862,0.00012,25.68626]
[1776832171920,41.8,77525.36,57.2,0.32054,0.00012,25.75606]
[1776832173597,41.8,77529.49,57.2,0.32103,0.00012,25.77409]
[1776832175207,41.8,77530.19,57.2,0.32112,0.00012,25.77728]
[1776832178469,41.8,77530.7,57.2,0.3212,0.00012,25.78015]
[1776832183289,41.81,77528.98,57.2,0.32102,0.00012,25.77339]
[1776832183355,41.81,77529.63,57.2,0.3211,0.00012,25.77636]
[1776832189040,41.82,77528.67,57.2,0.32101,0.00012,25.77304]
[1776832190193,41.82,77528.67,57.2,0.32101,0.00012,25.77304]
[1776832195028,41.82,77526.15,57.2,0.32072,0.00012,25.76251]
[1776832200117,41.82,77525.72,57.2,0.32068,0.00012,25.76115]
[1776832201088,41.82,77525.72,57.2,0.32068,0.00012,25.76115]
[1776832201403,41.82,77525.72,57.2,0.32068,0.00012,25.76115]
[1776832201406,41.82,77525.72,57.2,0.32068,0.00012,25.76115]
[1776832201124,41.82,77525.55,57.2,0.32067,0.00012,25.76051]
[1776832202131,41.82,77538.27,57.2,0.32219,0.00012,25.81544]
[1776832204457,41.82,77541.81,57.2,0.32261,0.00012,25.83087]
[1776832208505,41.83,77540.18,57.2,0.32243,0.00012,25.82435]
[1776832210807,41.83,77536.87,57.2,0.32205,0.00012,25.8104]
[1776832212346,41.83,77536.37,57.2,0.32199,0.00012,25.80838]
[1776832212387,41.83,77535.47,57.2,0.32189,0.00012,25.80465]
[1776832213972,41.83,77528.03,57.2,0.32101,0.00012,25.77274]
[1776832214025,41.83,77528.03,57.2,0.32101,0.00012,25.77274]
[1776832214154,41.83,77528.03,57.2,0.32101,0.00012,25.77274]
[1776832214218,41.83,77518.4,57.2,0.31987,0.00012,25.73125]
[1776832216259,41.83,77512.09,57.2,0.31912,0.00012,25.7039]
[1776832216279,41.83,77512.09,57.2,0.31912,0.00012,25.7039]
[1776832222039,41.84,77518.1,57.2,0.31984,0.00012,25.73033]
[1776832226996,41.84,77519.81,57.2,0.32005,0.00012,25.7379]
[1776832230080,41.84,77516.62,57.2,0.31967,0.00012,25.72417]
[1776832231097,41.84,77515.8,57.2,0.31958,0.00012,25.72066]
[1776832231233,41.84,77515.8,57.2,0.31958,0.00012,25.72066]
[1776832231997,41.84,77518.81,57.2,0.31992,0.00012,25.73024]
[1776832233680,41.84,77522.61,57.2,0.32037,0.00012,25.74675]
[1776832233698,41.84,77522.61,57.2,0.32037,0.00012,25.74675]
[1776832234358,41.84,77526.27,57.2,0.32081,0.00012,25.76274]
[1776832237483,41.84,77527.83,57.2,0.32101,0.00012,25.76996]
[1776832238387,41.84,77525.27,57.2,0.32071,0.00012,25.75899]
[1776832243422,41.85,77525.79,57.2,0.32078,0.00012,25.76162]
[1776832246271,41.85,77529.24,57.2,0.3212,0.00012,25.77664]
[1776832246443,41.85,77530.64,57.2,0.32136,0.00012,25.78273]
[1776832249108,41.85,77529.09,57.2,0.32119,0.00012,25.77636]
[1776832249315,41.85,77529.09,57.2,0.32119,0.00012,25.77636]
[1776832249464,41.85,77524.25,57.2,0.32062,0.00012,25.75565]
[1776832255973,41.85,77521.13,57.2,0.32024,0.00012,25.74203]
[1776832261411,41.85,77520.81,57.2,0.3202,0.00012,25.74048]
[1776832261576,41.85,77520.73,57.2,0.32019,0.00012,25.7401]
[1776832261612,41.85,77520.73,57.2,0.32019,0.00012,25.7401]
[1776832261717,41.85,77522.76,57.2,0.32043,0.00012,25.74885]
[1776832263176,41.85,77522.76,57.2,0.32043,0.00012,25.74885]
[1776832263303,41.85,77522.76,57.2,0.32043,0.00012,25.74885]
[1776832263320,41.85,77522.76,57.2,0.32043,0.00012,25.74885]
[1776832263379,41.85,77531.42,57.2,0.32147,0.00012,25.78652]
[1776832264569,41.85,77540.69,57.2,0.32258,0.00012,25.82643]
[1776832269604,41.86,77538.28,57.2,0.32231,0.00012,25.81668]
[1776832274641,41.86,77539.81,57.2,0.32251,0.00012,25.82384]
[1776832279676,41.86,77540.84,57.2,0.32265,0.00012,25.8288]
[1776832282155,41.86,77541.39,57.2,0.32272,0.00012,25.83127]
[1776832282638,41.87,77542.37,57.2,0.32284,0.00012,25.83567]
[1776832283416,41.87,77542.37,57.2,0.32284,0.00012,25.83567]
[1776832288739,41.87,77555.32,57.2,0.3244,0.00012,25.89124]
[1776832293774,41.87,77554.6,57.2,0.3243,0.00012,25.885]
[1776832298809,41.87,77552.96,57.2,0.32412,0.00012,25.8784]
[1776832300198,41.87,77552.96,57.2,0.32412,0.00012,25.8784]
[1776832300400,41.87,77552.96,57.2,0.32412,0.00012,25.8784]
[1776832300823,41.88,77541.58,57.2,0.32276,0.00012,25.83004]
[1776832305440,41.88,77541.13,57.2,0.32272,0.00012,25.82843]
[1776832310272,41.88,77539.23,57.2,0.32251,0.00012,25.8209]
[1776832310357,41.88,77539.23,57.2,0.32251,0.00012,25.8209]
[1776832316936,41.89,77545.58,57.2,0.32329,0.00012,25.84889]
[1776832322178,41.89,77542.8,57.2,0.32297,0.00012,25.83742]
[1776832328013,41.9,77546.38,57.2,0.32342,0.00012,25.85347]
[1776832333048,41.9,77546.19,57.2,0.32342,0.00012,25.85311]
[1776832338082,41.9,77545.9,57.2,0.32339,0.00012,25.85232]
[1776832341855,41.9,77544.51,57.2,0.32324,0.00012,25.84667]
[1776832342027,41.9,77544.51,57.2,0.32324,0.00012,25.84667]
[1776832342534,41.9,77544.51,57.2,0.32324,0.00012,25.84667]
[1776832342111,41.9,77542.21,57.2,0.32297,0.00012,25.83695]
[1776832343118,41.91,77540.73,57.2,0.32279,0.00012,25.83074]
[1776832344805,41.91,77544.23,57.2,0.32321,0.00012,25.84578]
[1776832347949,41.91,77542.53,57.2,0.32302,0.00012,25.83882]
[1776832348153,41.91,77539.54,57.2,0.32267,0.00012,25.82615]
[1776832350270,41.91,77535.73,57.2,0.32222,0.00012,25.80993]
[1776832350302,41.91,77536.28,57.2,0.32228,0.00012,25.81236]
[1776832356209,41.92,77535.37,57.2,0.32218,0.00012,25.8057]
[1776832360272,41.92,77531.44,57.2,0.32172,0.00012,25.78924]
[1776832360368,41.92,77530.31,57.2,0.32159,0.00012,25.78453]
[1776832364259,41.92,77526.2,57.2,0.32111,0.00012,25.76722]
[1776832364264,41.92,77529.24,57.2,0.32148,0.00012,25.78041]
[1776832369300,41.93,77530.12,57.2,0.3216,0.00012,25.78486]
[1776832374335,41.93,77530.59,57.2,0.32168,0.00012,25.78756]
[1776832377177,41.93,77530.5,57.2,0.32168,0.00012,25.78744]
[1776832377605,41.93,77530.5,57.2,0.32168,0.00012,25.78744]
[1776832377356,41.93,77529.92,57.2,0.32161,0.00012,25.78508]
[1776832379370,41.93,77521.12,57.2,0.32056,0.00012,25.7471]
[1776832384405,41.93,77520.56,57.2,0.32049,0.00012,25.74443]
[1776832389440,41.93,77520.9,57.2,0.32052,0.00012,25.74565]
[1776832394475,41.93,77520.7,57.2,0.32049,0.00012,25.74455]
[1776832396044,41.93,77523.07,57.2,0.32077,0.00012,25.75471]
[1776832396100,41.93,77523.07,57.2,0.32077,0.00012,25.75471]
[1776832396489,41.93,77529.99,57.2,0.32159,0.00012,25.7844]
[1776832401523,41.93,77535.48,57.2,0.32226,0.00012,25.80851]
[1776832406559,41.94,77534.43,57.2,0.32215,0.00012,25.80456]
[1776832411594,41.94,77526.36,57.2,0.32119,0.00012,25.76703]
[1776832415674,41.94,77524.87,57.2,0.32103,0.00012,25.76118]
[1776832416629,41.94,77520.9,57.2,0.32056,0.00012,25.7442]
[1776832422574,41.95,77523.52,57.2,0.32089,0.00012,25.75583]
[1776832427844,41.95,77522.65,57.2,0.32079,0.00012,25.75249]
[1776832427960,41.95,77522.65,57.2,0.32079,0.00012,25.75249]
[1776832428055,41.95,77522.65,57.2,0.32079,0.00012,25.75249]
[1776832428109,41.95,77522.65,57.2,0.32079,0.00012,25.75249]
[1776832428587,41.95,77522.65,57.2,0.32079,0.00012,25.75249]
[1776832428713,41.95,77510.03,57.2,0.3193,0.00012,25.69803]
[1776832431478,41.95,77504.4,57.2,0.31864,0.00012,25.67368]
[1776832431511,41.95,77504.4,57.2,0.31864,0.00012,25.67368]
[1776832433748,41.95,77515.45,57.2,0.31995,0.00012,25.7219]
[1776832438240,41.95,77514.14,57.2,0.31981,0.00012,25.71647]
[1776832438253,41.95,77514.14,57.2,0.31981,0.00012,25.71647]
[1776832438310,41.96,77514.25,57.2,0.31982,0.00012,25.71711]
[1776832439025,41.96,77514.25,57.2,0.31982,0.00012,25.71711]
[1776832441095,41.96,77522.17,57.2,0.32077,0.00012,25.75143]
[1776832442560,41.96,77520.7,57.2,0.3206,0.00012,25.7454]
[1776832442584,41.96,77520.7,57.2,0.3206,0.00012,25.7454]
[1776832443102,41.96,77519.09,57.2,0.32042,0.00012,25.73863]
[1776832445210,41.96,77518.51,57.2,0.32035,0.00012,25.73621]
[1776832447275,41.96,77523.5,57.2,0.32095,0.00012,25.75786]
[1776832449334,41.96,77521.64,57.2,0.32073,0.00012,25.74999]
[1776832453159,41.96,77519.82,57.2,0.32052,0.00012,25.74243]
[1776832453241,41.96,77519.82,57.2,0.32052,0.00012,25.74243]
[1776832454950,41.97,77514.14,57.2,0.31985,0.00012,25.71807]
[1776832454959,41.97,77514.14,57.2,0.31985,0.00012,25.71807]
[1776832455912,41.97,77518.59,57.2,0.32038,0.00012,25.73724]
[1776832461948,41.96,77523.35,57.2,0.32093,0.00012,25.75731]
[1776832465149,41.96,77518.93,57.2,0.3204,0.00012,25.73816]
[1776832471667,41.96,77519.34,57.2,0.32044,0.00012,25.73965]
[1776832473229,41.96,77523.25,57.2,0.32089,0.00012,25.75287]
[1776832479068,41.96,77521.26,57.2,0.32064,0.00012,25.74391]
[1776832484294,41.96,77516.42,57.2,0.32006,0.00012,25.72286]
[1776832487509,41.95,77511.78,57.2,0.31951,0.00012,25.70272]
[1776832488606,41.95,77511.49,57.2,0.31947,0.00012,25.70143]
[1776832488796,41.95,77511.61,57.2,0.31948,0.00012,25.70193]
[1776832491026,41.95,77516.21,57.2,0.32003,0.00012,25.7218]
[1776832496188,41.95,77514.2,57.2,0.31979,0.00012,25.71294]
[1776832499156,41.95,77515.07,57.2,0.31989,0.00012,25.71665]
[1776832499906,41.95,77515.6,57.2,0.31995,0.00012,25.71892]
[1776832501023,41.95,77515.96,57.2,0.31999,0.00012,25.72044]
[1776832501775,41.95,77515.26,57.2,0.31991,0.00012,25.71739]
[1776832506971,41.95,77515.76,57.2,0.31996,0.00012,25.71943]
[1776832512300,41.95,77507.25,57.2,0.31896,0.00012,25.6826]
[1776832517334,41.95,77507.19,57.2,0.31895,0.00012,25.68236]
[1776832521789,41.95,77505.42,57.2,0.31874,0.00012,25.67472]
[1776832521894,41.95,77505.42,57.2,0.31874,0.00012,25.67472]
[1776832522139,41.95,77505.42,57.2,0.31874,0.00012,25.67472]
[1776832522479,41.95,77498.08,57.2,0.31787,0.00012,25.6428]
[1776832524250,41.95,77496.68,57.2,0.3177,0.00012,25.63651]
[1776832525838,41.95,77498.46,57.2,0.3179,0.00012,25.6439]
[1776832530161,41.94,77498.12,57.2,0.31784,0.00012,25.64167]
[1776832531747,41.94,77500.14,57.2,0.31807,0.00012,25.65029]
[1776832532439,41.94,77508.95,57.2,0.31909,0.00012,25.68476]
[1776832535550,41.94,77512.87,57.2,0.31954,0.00012,25.70148]
[1776832535595,41.94,77512.87,57.2,0.31954,0.00012,25.70148]
[1776832535666,41.94,77512.87,57.2,0.31954,0.00012,25.70148]
[1776832537170,41.94,77521.01,57.2,0.3205,0.00012,25.73649]
[1776832537732,41.94,77521.01,57.2,0.3205,0.00012,25.73649]
[1776832538384,41.94,77521.25,57.2,0.32053,0.00012,25.73748]
[1776832540145,41.94,77522.45,57.2,0.32067,0.00012,25.74256]
[1776832541420,41.94,77521.6,57.2,0.32057,0.00012,25.73885]
[1776832541919,41.94,77520.35,57.2,0.32042,0.00012,25.73341]
[1776832542069,41.94,77520.35,57.2,0.32042,0.00012,25.73341]
[1776832546792,41.93,77516.51,57.2,0.31996,0.00012,25.71662]
[1776832546795,41.93,77516.51,57.2,0.31996,0.00012,25.71662]
[1776832552580,41.93,77507.51,57.2,0.31887,0.00012,25.67687]
[1776832557614,41.92,77509.99,57.2,0.31914,0.00012,25.68701]
[1776832562650,41.92,77512.35,57.2,0.3194,0.00012,25.69657]
[1776832568525,41.92,77510.34,57.2,0.31915,0.00012,25.68732]
[1776832570075,41.91,77522.33,57.2,0.32056,0.00012,25.73888]
[1776832570644,41.91,77522.33,57.2,0.32056,0.00012,25.73888]
[1776832576883,41.91,77527.07,57.2,0.32111,0.00012,25.75874]
[1776832578215,41.91,77526.89,57.2,0.32108,0.00012,25.75789]
[1776832578232,41.91,77526.89,57.2,0.32108,0.00012,25.75789]
[1776832578256,41.91,77526.89,57.2,0.32108,0.00012,25.75789]
[1776832579424,41.91,77531.54,57.2,0.32164,0.00012,25.77781]
[1776832580081,41.91,77533.06,57.2,0.32181,0.00012,25.78425]
[1776832580776,41.91,77533.6,57.2,0.32188,0.00012,25.78669]
[1776832582025,41.91,77535.72,57.2,0.32214,0.00012,25.7959]
[1776832582524,41.91,77535.72,57.2,0.32214,0.00012,25.7959]
[1776832587825,41.91,77539.99,57.2,0.32266,0.00012,25.81477]
[1776832592859,41.92,77543.65,57.2,0.32309,0.00012,25.82736]
[1776832595400,41.92,77539.6,57.2,0.32261,0.00012,25.81015]
[1776832600916,41.92,77540.52,57.2,0.32274,0.00012,25.81476]
[1776832605951,41.93,77538.54,57.2,0.32252,0.00012,25.80681]
[1776832607631,41.93,77538.54,57.2,0.32252,0.00012,25.80681]
[1776832607696,41.93,77538.03,57.2,0.32247,0.00012,25.80485]
[1776832613556,41.93,77530.95,57.2,0.32164,0.00012,25.77491]
[1776832613657,41.93,77530.95,57.2,0.32165,0.00012,25.77512]
[1776832619042,41.94,77531.77,57.2,0.32176,0.00012,25.77924]
[1776832622064,41.94,77544.36,57.2,0.32327,0.00012,25.83339]
[1776832625544,41.94,77545.1,57.2,0.32336,0.00012,25.83662]
[1776832631126,41.94,77545.24,57.2,0.32339,0.00012,25.83781]
[1776832632841,41.94,77545.24,57.2,0.32339,0.00012,25.83781]
[1776832643211,41.95,77539.78,57.2,0.32278,0.00012,25.81559]
[1776832648247,41.95,77544.78,57.2,0.32338,0.00012,25.83733]
[1776832651967,41.96,77545.13,57.2,0.32341,0.00012,25.83553]
[1776832653400,41.96,77545.26,57.2,0.32343,0.00012,25.83615]
[1776832659622,41.96,77545.3,57.2,0.32344,0.00012,25.8366]
[1776832661226,41.96,77545.35,57.2,0.32346,0.00012,25.83716]
[1776832667380,41.96,77549.61,57.2,0.32398,0.00012,25.85566]
[1776832673551,41.96,77552.25,57.2,0.3243,0.00012,25.86701]
[1776832676327,41.97,77552.05,57.2,0.32428,0.00012,25.86637]
[1776832677402,41.97,77552.72,57.2,0.32436,0.00012,25.86925]
[1776832682486,41.97,77550.32,57.2,0.32408,0.00012,25.85932]
[1776832687524,41.97,77551.69,57.2,0.32425,0.00012,25.86538]
[1776832688413,41.97,77551.69,57.2,0.32425,0.00012,25.86538]
[1776832693566,41.97,77553.04,57.2,0.32442,0.00012,25.87136]
[1776832696442,41.97,77552.78,57.2,0.32439,0.00012,25.87034]
[1776832700963,41.97,77552.26,57.2,0.32434,0.00012,25.86836]
[1776832701014,41.97,77552.26,57.2,0.32434,0.00012,25.86836]
[1776832701713,41.97,77552.26,57.2,0.32434,0.00012,25.86836]
[1776832704642,41.97,77567.7,57.2,0.32618,0.00012,25.93356]
[1776832709677,41.97,77567.32,57.2,0.32613,0.00012,25.93191]
[1776832714713,41.97,77565.4,57.2,0.32588,0.00012,25.9203]
[1776832718040,41.97,77565.39,57.2,0.32588,0.00012,25.92024]
[1776832719748,41.97,77555.69,57.2,0.32473,0.00012,25.8793]
[1776832724782,41.98,77552.7,57.2,0.32438,0.00012,25.86682]
[1776832729818,41.98,77553.48,57.2,0.32447,0.00012,25.87031]
[1776832732643,41.98,77552.81,57.2,0.3244,0.00012,25.86755]
[1776832737321,41.98,77556.99,57.2,0.3249,0.00012,25.88543]
[1776832737539,41.98,77556.99,57.2,0.3249,0.00012,25.88543]
[1776832737873,41.98,77565.1,57.2,0.32587,0.00012,25.91966]
[1776832740161,41.98,77570.45,57.2,0.32651,0.00012,25.94212]
[1776832740267,41.98,77570.45,57.2,0.32651,0.00012,25.94212]
[1776832740364,41.98,77570.45,57.2,0.32651,0.00012,25.94212]
[1776832740470,41.98,77570.45,57.2,0.32651,0.00012,25.94212]
[1776832740974,41.98,77581.81,57.2,0.32786,0.00012,25.98962]
[1776832742451,41.98,77587.61,57.2,0.32855,0.00012,26.01371]
[1776832743465,41.98,77590.3,57.2,0.32887,0.00012,26.02481]
[1776832743940,41.98,77590.3,57.2,0.32887,0.00012,26.02481]
[1776832745266,41.98,77590.75,57.2,0.32892,0.00012,26.0265]
[1776832746072,41.98,77597.81,57.2,0.32977,0.00012,26.05567]
[1776832750099,41.97,77598.46,57.2,0.32983,0.00012,26.05789]
[1776832756307,41.97,77600.68,57.2,0.33008,0.00012,26.06648]
[1776832757161,41.97,77604.78,57.2,0.33056,0.00012,26.08328]
[1776832759029,41.96,77603.93,57.2,0.33045,0.00012,26.0795]
[1776832762066,41.96,77604.81,57.2,0.33055,0.00012,26.08273]
[1776832762124,41.96,77604.81,57.2,0.33055,0.00012,26.08273]
[1776832762134,41.96,77604.81,57.2,0.33055,0.00012,26.08273]
[1776832762233,41.96,77604.81,57.2,0.33055,0.00012,26.08273]
[1776832762235,41.96,77604.81,57.2,0.33055,0.00012,26.08273]
[1776832762290,41.96,77604.81,57.2,0.33055,0.00012,26.08273]
[1776832762303,41.96,77604.81,57.2,0.33055,0.00012,26.08273]
[1776832762307,41.96,77604.81,57.2,0.33055,0.00012,26.08273]
[1776832762328,41.96,77604.81,57.2,0.33055,0.00012,26.08273]
[1776832762353,41.96,77604.81,57.2,0.33055,0.00012,26.08273]
[1776832762370,41.96,77604.81,57.2,0.33055,0.00012,26.08273]
[1776832762424,41.96,77604.81,57.2,0.33055,0.00012,26.08273]
[1776832762741,41.96,77604.81,57.2,0.33055,0.00012,26.08273]
[1776832762844,41.96,77604.81,57.2,0.33055,0.00012,26.08273]
[1776832763120,41.96,77605.82,57.2,0.33066,0.00012,26.08663]
[1776832763367,41.96,77605.82,57.2,0.33066,0.00012,26.08663]
[1776832763464,41.96,77625.18,57.2,0.33299,0.00012,26.16597]
[1776832765559,41.96,77629.83,57.2,0.33354,0.00012,26.18474]
[1776832765898,41.96,77629.83,57.2,0.33354,0.00012,26.18474]
[1776832766198,41.96,77636.74,57.2,0.33436,0.00012,26.21253]
[1776832766639,41.96,77636.74,57.2,0.33436,0.00012,26.21253]
[1776832766795,41.96,77636.74,57.2,0.33436,0.00012,26.21253]
[1776832766885,41.96,77643.42,57.2,0.33517,0.00012,26.23955]
[1776832767987,41.96,77652.68,57.2,0.33629,0.00012,26.27691]
[1776832768046,41.96,77652.68,57.2,0.33629,0.00012,26.27691]
[1776832768117,41.96,77652.56,57.2,0.33628,0.00012,26.27643]
[1776832773142,41.96,77650.87,57.2,0.33606,0.00012,26.2665]
[1776832774659,41.96,77651.58,57.2,0.33615,0.00012,26.26942]
[1776832774793,41.96,77651.58,57.2,0.33615,0.00012,26.26942]
[1776832775669,41.96,77651.01,57.2,0.33609,0.00012,26.26728]
[1776832775697,41.96,77651.15,57.2,0.33611,0.00012,26.26792]
[1776832776206,41.96,77651.15,57.2,0.33611,0.00012,26.26792]
[1776832777193,41.96,77656.99,57.2,0.33682,0.00012,26.29142]
[1776832777506,41.96,77656.99,57.2,0.33682,0.00012,26.29142]
[1776832777548,41.96,77656.99,57.2,0.33682,0.00012,26.29142]
[1776832778696,41.96,77660.02,57.2,0.33718,0.00012,26.30361]
[1776832784228,41.97,77651.44,57.2,0.33616,0.00012,26.26968]
[1776832786545,41.97,77648.2,57.2,0.33577,0.00012,26.25676]
[1776832792285,41.97,77661.98,57.2,0.33746,0.00012,26.31271]
[1776832793725,41.97,77661.98,57.2,0.33746,0.00012,26.31271]
[1776832799334,41.98,77664.9,57.2,0.33783,0.00012,26.32478]
[1776832801452,41.98,77666.48,57.2,0.33802,0.00012,26.33113]
[1776832801633,41.98,77666.48,57.2,0.33802,0.00012,26.33113]
[1776832801760,41.98,77666.48,57.2,0.33802,0.00012,26.33113]
[1776832801780,41.98,77666.48,57.2,0.33802,0.00012,26.33113]
[1776832802926,41.98,77666.02,57.2,0.33797,0.00012,26.3294]
[1776832803012,41.98,77675.74,57.2,0.33915,0.00012,26.36802]
[1776832804284,41.98,77679.41,57.2,0.33959,0.00012,26.38252]
[1776832805625,41.98,77680.78,57.2,0.33976,0.00012,26.38795]
[1776832805812,41.98,77680.78,57.2,0.33976,0.00012,26.38795]
[1776832805887,41.98,77680.78,57.2,0.33976,0.00012,26.38795]
[1776832806304,41.98,77680.43,57.2,0.33972,0.00012,26.38658]
[1776832806646,41.98,77680.43,57.2,0.33972,0.00012,26.38658]
[1776832806837,41.98,77680.43,57.2,0.33972,0.00012,26.38658]
[1776832807035,41.98,77680.43,57.2,0.33972,0.00012,26.38658]
[1776832806931,41.98,77690.06,57.2,0.34089,0.00012,26.42447]
[1776832807532,41.98,77690.06,57.2,0.34089,0.00012,26.42447]
[1776832807883,41.98,77711.55,57.2,0.34349,0.00012,26.5082]
[1776832808310,41.98,77711.55,57.2,0.34349,0.00012,26.5082]
[1776832809499,41.98,77716.4,57.2,0.34408,0.00012,26.52695]
[1776832809694,41.98,77716.4,57.2,0.34408,0.00012,26.52695]
[1776832809815,41.98,77712.67,57.2,0.34362,0.00012,26.51236]
[1776832811045,41.98,77712.67,57.2,0.34362,0.00012,26.51236]
[1776832811046,41.98,77700.67,57.2,0.34216,0.00012,26.46567]
[1776832812427,41.98,77689.99,57.2,0.34087,0.00012,26.42385]
[1776832813874,41.98,77689.99,57.2,0.34087,0.00012,26.42385]
[1776832813933,41.98,77689.99,57.2,0.34087,0.00012,26.42385]
[1776832814068,41.98,77691.82,57.2,0.34109,0.00012,26.43097]
[1776832814442,41.98,77700.13,57.2,0.34209,0.00012,26.46346]
[1776832815138,41.98,77700.13,57.2,0.34209,0.00012,26.46346]
[1776832817512,41.98,77705.12,57.2,0.3427,0.00012,26.48281]
[1776832820077,41.97,77705.98,57.2,0.3428,0.00012,26.48597]
[1776832822012,41.97,77706.51,57.2,0.34286,0.00012,26.48798]
[1776832823055,41.97,77707.19,57.2,0.34294,0.00012,26.49055]
[1776832823708,41.97,77704.42,57.2,0.3426,0.00012,26.47972]
[1776832826739,41.97,77697.77,57.2,0.34179,0.00012,26.45363]
[1776832827534,41.97,77689.57,57.2,0.34079,0.00012,26.42144]
[1776832832665,41.97,77684.62,57.2,0.34017,0.00012,26.39847]
[1776832834723,41.97,77684.78,57.2,0.34019,0.00012,26.39911]
[1776832840636,41.97,77692.15,57.2,0.34108,0.00012,26.42811]
[1776832846011,41.97,77698.39,57.2,0.34184,0.00012,26.45241]
[1776832846678,41.97,77709.14,57.2,0.34314,0.00012,26.49418]
[1776832847908,41.97,77709.14,57.2,0.34314,0.00012,26.49418]
[1776832849935,41.97,77713.35,57.2,0.34365,0.00012,26.51036]
[1776832851388,41.97,77707.26,57.2,0.3429,0.00012,26.48661]
[1776832851875,41.97,77707.26,57.2,0.3429,0.00012,26.48661]
[1776832857755,41.96,77707.51,57.2,0.34292,0.00012,26.48714]
[1776832860755,41.96,77704.94,57.2,0.3426,0.00012,26.47703]
[1776832865025,41.96,77704.73,57.2,0.34257,0.00012,26.47602]
[1776832866818,41.96,77695.96,57.2,0.3415,0.00012,26.44166]
[1776832871853,41.96,77696.6,57.2,0.34157,0.00012,26.44403]
[1776832874428,41.96,77695.28,57.2,0.34141,0.00012,26.43882]
[1776832874851,41.96,77695.28,57.2,0.34141,0.00012,26.43882]
[1776832877062,41.96,77684.95,57.2,0.34016,0.00012,26.39824]
[1776832877864,41.96,77677.43,57.2,0.33925,0.00012,26.36857]
[1776832878701,41.96,77675.18,57.2,0.33898,0.00012,26.3597]
[1776832880133,41.96,77672.58,57.2,0.33866,0.00012,26.34948]
[1776832881217,41.96,77665.98,57.2,0.33787,0.00012,26.32329]
[1776832881410,41.96,77665.98,57.2,0.33787,0.00012,26.32329]
[1776832883044,41.96,77663.88,57.2,0.33761,0.00012,26.31499]
[1776832889980,41.96,77648.43,57.2,0.33577,0.00012,26.25375]
[1776832893436,41.97,77641.58,57.2,0.33494,0.00012,26.22303]
[1776832894607,41.97,77638.76,57.2,0.3346,0.00012,26.21177]
[1776832895621,41.97,77637.61,57.2,0.33447,0.00012,26.20727]
[1776832896008,41.97,77637.61,57.2,0.33447,0.00012,26.20727]
[1776832896895,41.97,77637.54,57.2,0.33446,0.00012,26.20714]
[1776832898036,41.97,77649.94,57.2,0.33597,0.00012,26.25744]
[1776832902799,41.98,77648.15,57.2,0.33577,0.00012,26.2507]
[1776832903321,41.98,77649.16,57.2,0.33589,0.00012,26.25487]
[1776832909113,41.98,77648.87,57.2,0.33588,0.00012,26.25436]
[1776832910283,41.98,77646.65,57.2,0.33562,0.00012,26.24555]
[1776832912167,41.99,77651.02,57.2,0.33615,0.00012,26.26335]
[1776832914471,41.99,77650.23,57.2,0.33606,0.00012,26.26038]
[1776832920191,41.99,77645.96,57.2,0.33557,0.00012,26.24386]
[1776832921329,41.99,77645.96,57.2,0.33557,0.00012,26.24386]
[1776832924275,42.0,77645.94,57.2,0.33558,0.00012,26.24414]
[1776832925339,42.0,77643.61,57.2,0.3353,0.00012,26.23488]
[1776832925403,42.0,77637.32,57.2,0.33455,0.00012,26.20962]
[1776832929492,42.0,77635.26,57.2,0.3343,0.00012,26.2015]
[1776832929587,42.0,77637.4,57.2,0.33457,0.00012,26.21022]
[1776832933971,42.0,77632.04,57.2,0.33393,0.00012,26.18896]
[1776832933988,42.0,77632.04,57.2,0.33393,0.00012,26.18896]
[1776832934073,42.01,77631.55,57.2,0.33389,0.00012,26.18731]
[1776832935417,42.01,77628.71,57.2,0.33354,0.00012,26.17578]
[1776832938670,42.01,77621.78,57.2,0.33271,0.00012,26.14758]
[1776832938774,42.01,77621.78,57.2,0.33271,0.00012,26.14758]
[1776832942317,42.01,77617.26,57.2,0.33217,0.00012,26.12919]
[1776832947382,42.01,77617.42,57.2,0.33219,0.00012,26.13]
[1776832951764,42.01,77619.25,57.2,0.33242,0.00012,26.13754]
[1776832951922,42.01,77619.25,57.2,0.33242,0.00012,26.13754]
[1776832953423,42.01,77627.68,57.2,0.33341,0.00012,26.16844]
[1776832958459,42.01,77626.07,57.2,0.33322,0.00012,26.16185]
[1776832962413,42.01,77629.18,57.2,0.33359,0.00012,26.17448]
[1776832962490,42.01,77629.18,57.2,0.33359,0.00012,26.17448]
[1776832964996,42.01,77635.89,57.2,0.33441,0.00012,26.20192]
[1776832965097,42.01,77639.56,57.2,0.33485,0.00012,26.21686]
[1776832966110,42.01,77639.56,57.2,0.33485,0.00012,26.21686]
[1776832966742,42.01,77642.15,57.2,0.33516,0.00012,26.2273]
[1776832972557,42.02,77642.67,57.2,0.33525,0.00012,26.23022]
[1776832977592,42.02,77646.35,57.2,0.33572,0.00012,26.24561]
[1776832978475,42.02,77646.35,57.2,0.33572,0.00012,26.24561]
[1776832980066,42.02,77644.98,57.2,0.33555,0.00012,26.24021]
[1776832983540,42.03,77645.17,57.2,0.33559,0.00012,26.24143]
[1776832983634,42.03,77642.68,57.2,0.3353,0.00012,26.23152]
[1776832984405,42.03,77642.68,57.2,0.3353,0.00012,26.23152]
[1776832986946,42.03,77634.63,57.2,0.33433,0.00012,26.19917]
[1776832992085,42.03,77634.41,57.2,0.33432,0.00012,26.19878]
[1776832992115,42.03,77634.41,57.2,0.33432,0.00012,26.19878]
[1776832995372,42.03,77631.18,57.2,0.33394,0.00012,26.18583]
[1776832996590,42.03,77633.28,57.2,0.33419,0.00012,26.19431]
[1776832999587,42.03,77642.33,57.2,0.33527,0.00012,26.23074]
[1776833000586,42.03,77641.31,57.2,0.33515,0.00012,26.22659]
[1776833004927,42.03,77634.72,57.2,0.33435,0.00012,26.19984]
[1776833005521,42.03,77631.32,57.2,0.33394,0.00012,26.18605]
[1776833005526,42.03,77631.32,57.2,0.33394,0.00012,26.18605]
[1776833009593,42.03,77619.91,57.2,0.33257,0.00012,26.13968]
[1776833010082,42.03,77619.91,57.2,0.33257,0.00012,26.13968]
[1776833010512,42.03,77620.21,57.2,0.33261,0.00012,26.14092]
[1776833015859,42.03,77619.51,57.2,0.33251,0.00012,26.1347]
[1776833017261,42.03,77619.09,57.2,0.33246,0.00012,26.13301]
[1776833019040,42.03,77619.9,57.2,0.33256,0.00012,26.13634]
[1776833020334,42.03,77619.23,57.2,0.33248,0.00012,26.13366]
[1776833025929,42.03,77619.1,57.2,0.33247,0.00012,26.13328]
[1776833028469,42.03,77619.83,57.2,0.33256,0.00012,26.13631]
[1776833029890,42.03,77621.48,57.2,0.33275,0.00012,26.14306]
[1776833034993,42.04,77622.97,57.2,0.33294,0.00012,26.14921]
[1776833037273,42.04,77622.95,57.2,0.33293,0.00012,26.14914]
[1776833038065,42.04,77622.74,57.2,0.33291,0.00012,26.1483]
[1776833038269,42.04,77622.74,57.2,0.33291,0.00012,26.1483]
[1776833038517,42.04,77622.53,57.2,0.33288,0.00012,26.14746]
[1776833038549,42.04,77622.53,57.2,0.33288,0.00012,26.14746]
[1776833038569,42.04,77622.53,57.2,0.33288,0.00012,26.14746]
[1776833038688,42.04,77622.53,57.2,0.33288,0.00012,26.14746]
[1776833038710,42.04,77622.53,57.2,0.33288,0.00012,26.14746]
[1776833038779,42.04,77622.53,57.2,0.33288,0.00012,26.14746]
[1776833039021,42.03,77605.45,57.2,0.33083,0.00012,26.07742]
[1776833040741,42.03,77598.28,57.2,0.32997,0.00012,26.04777]
[1776833046069,42.03,77594.95,57.2,0.32955,0.00012,26.03344]
[1776833047302,42.03,77587.68,57.2,0.32868,0.00012,26.00323]
[1776833047839,42.03,77587.68,57.2,0.32868,0.00012,26.00323]
[1776833048814,42.03,77585.38,57.2,0.3284,0.00012,25.99361]
[1776833051610,42.03,77584.65,57.2,0.32831,0.00012,25.9904]
[1776833057146,42.02,77583.46,57.2,0.32815,0.00012,25.98509]
[1776833058254,42.02,77583.46,57.2,0.32815,0.00012,25.98509]
[1776833063189,42.02,77575.21,57.2,0.32716,0.00012,25.95041]
[1776833068227,42.02,77579.27,57.2,0.32764,0.00012,25.9671]
[1776833073262,42.02,77578.48,57.2,0.32751,0.00012,25.96003]
[1776833078297,42.02,77576.04,57.2,0.32722,0.00012,25.94964]
[1776833084339,42.01,77579.77,57.2,0.32765,0.00012,25.96498]
[1776833089374,42.01,77578.48,57.2,0.32749,0.00012,25.9594]
[1776833095415,42.01,77577.5,57.2,0.32737,0.00012,25.95514]
[1776833100451,42.01,77578.83,57.2,0.32753,0.00012,25.96058]
[1776833105486,42.01,77576.94,57.2,0.3273,0.00012,25.95257]
[1776833107452,42.01,77574.68,57.2,0.32703,0.00012,25.94311]
[1776833107823,42.01,77574.68,57.2,0.32703,0.00012,25.94311]
[1776833107878,42.01,77574.68,57.2,0.32703,0.00012,25.94311]
[1776833108085,42.01,77574.68,57.2,0.32703,0.00012,25.94311]
[1776833109514,42.01,77560.51,57.2,0.32534,0.00012,25.88362]
[1776833113494,42.01,77555.98,57.2,0.3248,0.00012,25.86464]
[1776833117665,42.01,77548.04,57.2,0.32386,0.00012,25.83132]
[1776833117800,42.01,77548.04,57.2,0.32386,0.00012,25.83132]
[1776833122710,42.02,77545.31,57.2,0.32355,0.00012,25.82016]
[1776833123044,42.02,77545.31,57.2,0.32355,0.00012,25.82016]
[1776833128646,42.02,77545.19,57.2,0.32356,0.00012,25.82024]
[1776833133682,42.02,77543.66,57.2,0.32337,0.00012,25.81067]
[1776833138717,42.03,77543.49,57.2,0.32336,0.00012,25.81039]
[1776833143752,42.03,77543.94,57.2,0.32343,0.00012,25.81273]
[1776833148787,42.03,77544.3,57.2,0.32348,0.00012,25.81467]
[1776833150067,42.03,77544.3,57.2,0.32348,0.00012,25.81467]
[1776833150303,42.03,77544.3,57.2,0.32348,0.00012,25.81467]
[1776833150801,42.03,77554.27,57.2,0.32467,0.00012,25.85706]
[1776833152815,42.03,77568.41,57.2,0.32636,0.00012,25.9167]
[1776833157849,42.03,77570.32,57.2,0.32659,0.00012,25.92471]
[1776833162885,42.03,77566.56,57.2,0.32614,0.00012,25.9089]
[1776833166679,42.03,77567.72,57.2,0.32628,0.00012,25.91377]
[1776833166822,42.03,77567.72,57.2,0.32628,0.00012,25.91377]
[1776833167109,42.03,77567.72,57.2,0.32628,0.00012,25.91377]
[1776833172954,42.03,77568.14,57.2,0.32633,0.00012,25.91551]
[1776833177989,42.03,77563.09,57.2,0.32573,0.00012,25.89429]
[1776833183025,42.03,77564.54,57.2,0.3259,0.00012,25.90042]
[1776833187055,42.03,77576.06,57.2,0.32727,0.00012,25.94865]
[1776833190076,42.03,77564.67,57.2,0.32591,0.00012,25.90083]
[1776833195111,42.03,77561.58,57.2,0.32552,0.00012,25.88436]
[1776833200146,42.03,77562.39,57.2,0.32562,0.00012,25.88785]
[1776833205185,42.03,77565.82,57.2,0.32603,0.00012,25.90228]
[1776833210219,42.03,77566.92,57.2,0.32616,0.00012,25.9069]
[1776833213852,42.03,77567.21,57.2,0.3262,0.00012,25.90811]
[1776833215635,42.03,77577.6,57.2,0.32744,0.00012,25.95156]
[1776833224317,42.03,77577.45,57.2,0.32741,0.00012,25.9506]
[1776833229353,42.03,77577.15,57.2,0.32737,0.00012,25.94918]
[1776833231456,42.03,77577.67,57.2,0.32743,0.00012,25.95132]
[1776833233382,42.03,77591.96,57.2,0.32913,0.00012,26.01059]
[1776833238417,42.03,77589.74,57.2,0.32886,0.00012,26.00099]
[1776833242445,42.02,77598.55,57.2,0.3299,0.00012,26.03714]
[1776833243050,42.02,77598.55,57.2,0.3299,0.00012,26.03714]
[1776833248487,42.02,77600.72,57.2,0.33014,0.00012,26.04547]
[1776833255537,42.01,77601.2,57.2,0.33015,0.00012,26.04314]
[1776833257380,42.01,77601.2,57.2,0.33015,0.00012,26.04314]
[1776833261625,42.01,77604.27,57.2,0.3305,0.00012,26.05509]
[1776833267620,42.0,77598.09,57.2,0.32973,0.00012,26.02884]
[1776833272656,42.0,77597.73,57.2,0.32968,0.00012,26.02683]
[1776833277691,41.99,77591.91,57.2,0.32896,0.00012,26.00225]
[1776833282726,41.99,77591.57,57.2,0.32891,0.00012,26.00042]
[1776833287761,41.99,77592.51,57.2,0.32901,0.00012,26.00389]
[1776833292796,41.98,77595.16,57.2,0.32931,0.00012,26.01443]
[1776833297831,41.98,77588.83,57.2,0.32854,0.00012,25.9877]
[1776833303041,41.98,77589.33,57.2,0.32859,0.00012,25.98946]
[1776833308911,41.97,77589.22,57.2,0.32856,0.00012,25.98846]
[1776833312549,41.97,77589.09,57.2,0.32854,0.00012,25.98776]
[1776833317974,41.97,77589.42,57.2,0.32854,0.00012,25.98511]
[1776833323009,41.97,77584.05,57.2,0.32789,0.00012,25.9624]
[1776833328045,41.96,77586.66,57.2,0.32819,0.00012,25.973]
[1776833333041,41.96,77592.16,57.2,0.32884,0.00012,25.99552]
[1776833338115,41.96,77590.92,57.2,0.32868,0.00012,25.9899]
[1776833343149,41.95,77598.44,57.2,0.32957,0.00012,26.0207]
[1776833347302,41.95,77592.97,57.2,0.3289,0.00012,25.99774]
[1776833351558,41.95,77580.96,57.2,0.32745,0.00012,25.94747]
[1776833353220,41.95,77571.54,57.2,0.32632,0.00012,25.90791]
[1776833358255,41.95,77570.85,57.2,0.32624,0.00012,25.90501]
[1776833363291,41.95,77574.55,57.2,0.32668,0.00012,25.92055]
[1776833364470,41.95,77574.55,57.2,0.32668,0.00012,25.92055]
[1776833365292,41.95,77577.53,57.2,0.32704,0.00012,25.93303]
[1776833370483,41.95,77579.57,57.2,0.32728,0.00012,25.94147]
[1776833376381,41.95,77579.06,57.2,0.3272,0.00012,25.93571]
[1776833380388,41.95,77576.96,57.2,0.32695,0.00012,25.92687]
[1776833382423,41.95,77565.89,57.2,0.32562,0.00012,25.88036]
[1776833385924,41.95,77565.68,57.2,0.3256,0.00012,25.87958]
[1776833391119,41.95,77561.74,57.2,0.32514,0.00012,25.86317]
[1776833393049,41.95,77552.1,57.2,0.32399,0.00012,25.82248]
[1776833393991,41.95,77548.3,57.2,0.32354,0.00012,25.80641]
[1776833399556,41.96,77542.09,57.2,0.32282,0.00012,25.78066]
[1776833403142,41.96,77542.07,57.2,0.32283,0.00012,25.78095]
[1776833403252,41.96,77542.07,57.2,0.32283,0.00012,25.78095]
[1776833404820,41.96,77532.93,57.2,0.32175,0.00012,25.74214]
[1776833408862,41.97,77542.89,57.2,0.32295,0.00012,25.78522]
[1776833409551,41.97,77542.89,57.2,0.32295,0.00012,25.78522]
[1776833409724,41.97,77540.02,57.2,0.32261,0.00012,25.77309]
[1776833410633,41.97,77538.7,57.2,0.32246,0.00012,25.76755]
[1776833415668,41.97,77534.66,57.2,0.32199,0.00012,25.75081]
[1776833422145,41.97,77534.07,57.2,0.32194,0.00012,25.74886]
[1776833422189,41.98,77532.86,57.2,0.3218,0.00012,25.74379]
[1776833426742,41.98,77536.58,57.2,0.32226,0.00012,25.76024]
[1776833427018,41.98,77536.58,57.2,0.32226,0.00012,25.76024]
[1776833432788,41.99,77535.23,57.2,0.32211,0.00012,25.75188]
[1776833437823,41.99,77535.68,57.2,0.32218,0.00012,25.75446]
[1776833442858,42.0,77534.9,57.2,0.3221,0.00012,25.75176]
[1776833447893,42.0,77535.02,57.2,0.32214,0.00012,25.7529]
[1776833452928,42.0,77538.89,57.2,0.32262,0.00012,25.77001]
[1776833457964,42.01,77539.29,57.2,0.32268,0.00012,25.77225]
[1776833463000,42.01,77537.73,57.2,0.32251,0.00012,25.76612]
[1776833468039,42.02,77537.34,57.2,0.32248,0.00012,25.765]
[1776833473071,42.02,77537.25,57.2,0.32249,0.00012,25.76516]
[1776833478107,42.02,77539.02,57.2,0.32271,0.00012,25.77325]
[1776833483142,42.03,77538.26,57.2,0.32264,0.00012,25.77053]
[1776833485294,42.03,77536.63,57.2,0.32245,0.00012,25.76368]
[1776833485356,42.03,77536.63,57.2,0.32245,0.00012,25.76368]
[1776833485398,42.03,77536.63,57.2,0.32245,0.00012,25.76368]
[1776833486787,42.03,77528.86,57.2,0.32153,0.00012,25.73068]
[1776833492205,42.03,77525.79,57.2,0.32117,0.00012,25.71486]
[1776833497240,42.04,77528.85,57.2,0.32156,0.00012,25.72886]
[1776833498364,42.04,77528.85,57.2,0.32156,0.00012,25.72886]
[1776833504289,42.05,77528.56,57.2,0.32156,0.00012,25.72857]
[1776833509324,42.05,77528.27,57.2,0.32154,0.00012,25.72798]
[1776833514359,42.06,77528.12,57.2,0.32154,0.00012,25.72801]
[1776833516935,42.06,77525.63,57.2,0.32126,0.00012,25.71762]
[1776833516961,42.06,77525.63,57.2,0.32126,0.00012,25.71762]
[1776833517379,42.06,77518.37,57.2,0.32039,0.00012,25.68639]
[1776833522414,42.06,77519.0,57.2,0.32046,0.00012,25.68891]
[1776833523041,42.06,77519.0,57.2,0.32046,0.00012,25.68891]
[1776833523638,42.06,77519.0,57.2,0.32046,0.00012,25.68891]
[1776833524237,42.06,77520.24,57.2,0.32061,0.00012,25.69423]
[1776833524424,42.06,77520.24,57.2,0.32061,0.00012,25.69423]
[1776833527147,42.06,77519.04,57.2,0.32046,0.00012,25.68893]
[1776833529465,42.05,77519.43,57.2,0.3205,0.00012,25.69046]
[1776833531748,42.05,77522.28,57.2,0.32084,0.00012,25.70266]
[1776833532866,42.05,77527.67,57.2,0.32148,0.00012,25.72569]
[1776833533492,42.05,77533.76,57.2,0.32221,0.00012,25.75186]
[1776833534753,42.05,77533.76,57.2,0.32221,0.00012,25.75186]
[1776833534773,42.05,77533.76,57.2,0.32221,0.00012,25.75186]
[1776833534787,42.06,77536.47,57.2,0.32253,0.00012,25.76353]
[1776833535026,42.06,77536.47,57.2,0.32253,0.00012,25.76353]
[1776833535174,42.06,77536.47,57.2,0.32253,0.00012,25.76353]
[1776833535454,42.06,77536.47,57.2,0.32253,0.00012,25.76353]
[1776833535456,42.06,77536.47,57.2,0.32253,0.00012,25.76353]
[1776833535535,42.06,77536.47,57.2,0.32253,0.00012,25.76353]
[1776833535649,42.06,77536.47,57.2,0.32253,0.00012,25.76353]
[1776833535713,42.06,77536.47,57.2,0.32253,0.00012,25.76353]
[1776833535750,42.06,77503.26,57.2,0.31859,0.00012,25.62079]
[1776833535883,42.06,77503.26,57.2,0.31859,0.00012,25.62079]
[1776833536105,42.06,77503.26,57.2,0.31859,0.00012,25.62079]
[1776833536513,42.05,77485.34,57.2,0.31647,0.00012,25.54268]
[1776833537413,42.05,77485.34,57.2,0.31647,0.00012,25.54268]
[1776833537523,42.05,77485.34,57.2,0.31647,0.00012,25.54268]
[1776833537530,42.05,77485.34,57.2,0.31647,0.00012,25.54268]
[1776833538267,42.05,77481.42,57.2,0.31601,0.00012,25.52537]
[1776833539112,42.05,77479.72,57.2,0.3158,0.00012,25.51778]
[1776833539820,42.05,77478.58,57.2,0.31567,0.00012,25.51264]
[1776833545575,42.05,77486.17,57.2,0.31654,0.00012,25.54504]
[1776833546861,42.05,77484.96,57.2,0.31639,0.00012,25.53959]
[1776833546929,42.05,77484.96,57.2,0.31639,0.00012,25.53959]
[1776833549727,42.04,77493.01,57.2,0.31733,0.00012,25.57442]
[1776833549918,42.04,77494.07,57.2,0.31745,0.00012,25.57885]
[1776833555650,42.03,77493.41,57.2,0.31732,0.00012,25.57135]
[1776833555813,42.03,77493.41,57.2,0.31732,0.00012,25.57135]
[1776833561692,42.03,77489.35,57.2,0.31681,0.00012,25.55254]
[1776833562753,42.03,77489.35,57.2,0.31681,0.00012,25.55254]
[1776833563532,42.03,77488.71,57.2,0.31673,0.00012,25.54957]
[1776833563537,42.03,77488.71,57.2,0.31673,0.00012,25.54957]
[1776833564765,42.03,77482.71,57.2,0.31601,0.00012,25.52315]
[1776833564933,42.02,77483.04,57.2,0.31605,0.00012,25.52445]
[1776833565049,42.02,77483.04,57.2,0.31605,0.00012,25.52445]
[1776833565099,42.02,77483.04,57.2,0.31605,0.00012,25.52445]
[1776833565114,42.02,77483.04,57.2,0.31605,0.00012,25.52445]
[1776833565204,42.02,77483.04,57.2,0.31605,0.00012,25.52445]
[1776833565354,42.02,77483.04,57.2,0.31605,0.00012,25.52445]
[1776833565398,42.02,77483.04,57.2,0.31605,0.00012,25.52445]
[1776833565430,42.02,77483.04,57.2,0.31605,0.00012,25.52445]
[1776833565496,42.02,77483.04,57.2,0.31605,0.00012,25.52445]
[1776833565578,42.02,77483.04,57.2,0.31605,0.00012,25.52445]
[1776833565734,42.02,77483.04,57.2,0.31605,0.00012,25.52445]
[1776833565787,42.02,77533.44,57.2,0.32202,0.00012,25.74261]
[1776833565998,42.02,77533.44,57.2,0.32202,0.00012,25.74261]
[1776833566194,42.02,77533.44,57.2,0.32202,0.00012,25.74261]
[1776833566728,42.02,77562.91,57.2,0.32552,0.00012,25.86761]
[1776833567482,42.02,77562.91,57.2,0.32552,0.00012,25.86761]
[1776833567505,42.02,77562.91,57.2,0.32552,0.00012,25.86761]
[1776833567736,42.02,77569.29,57.2,0.32629,0.00012,25.89444]
[1776833568798,42.02,77569.29,57.2,0.32629,0.00012,25.89444]
[1776833568801,42.02,77569.29,57.2,0.32629,0.00012,25.89444]
[1776833568812,42.02,77559.94,57.2,0.32517,0.00012,25.85511]
[1776833570758,42.02,77548.6,57.2,0.32382,0.00012,25.80722]
[1776833571092,42.02,77548.6,57.2,0.32382,0.00012,25.80722]
[1776833573040,42.03,77544.73,57.2,0.32336,0.00012,25.79093]
[1776833575483,42.03,77542.68,57.2,0.32313,0.00012,25.78237]
[1776833577087,42.03,77542.74,57.2,0.32314,0.00012,25.78279]
[1776833577272,42.03,77542.74,57.2,0.32314,0.00012,25.78279]
[1776833577419,42.03,77542.74,57.2,0.32314,0.00012,25.78279]
[1776833580211,42.03,77542.79,57.2,0.32315,0.00012,25.78324]
[1776833580636,42.03,77542.79,57.2,0.32315,0.00012,25.78324]
[1776833580655,42.03,77542.79,57.2,0.32315,0.00012,25.78324]
[1776833581301,42.03,77542.14,57.2,0.32308,0.00012,25.78056]
[1776833581398,42.03,77542.14,57.2,0.32308,0.00012,25.78056]
[1776833581471,42.03,77542.14,57.2,0.32308,0.00012,25.78056]
[1776833582549,42.03,77546.25,57.2,0.32357,0.00012,25.79811]
[1776833583243,42.03,77543.99,57.2,0.3233,0.00012,25.78857]
[1776833583652,42.03,77543.99,57.2,0.3233,0.00012,25.78857]
[1776833586580,42.03,77545.9,57.2,0.32353,0.00012,25.79686]
[1776833587034,42.03,77537.95,57.2,0.32259,0.00012,25.7631]
[1776833587097,42.03,77537.95,57.2,0.32259,0.00012,25.7631]
[1776833587139,42.03,77537.95,57.2,0.32259,0.00012,25.7631]
[1776833588085,42.03,77535.87,57.2,0.32234,0.00012,25.75432]
[1776833591542,42.03,77536.37,57.2,0.32241,0.00012,25.75665]
[1776833594474,42.04,77535.52,57.2,0.32232,0.00012,25.7533]
[1776833594575,42.04,77534.76,57.2,0.32223,0.00012,25.75025]
[1776833599960,42.04,77530.85,57.2,0.32178,0.00012,25.7339]
[1776833604631,42.04,77528.67,57.2,0.32153,0.00012,25.72481]
[1776833610032,42.05,77526.65,57.2,0.32131,0.00012,25.71678]
[1776833615067,42.05,77520.22,57.2,0.32054,0.00012,25.68616]
[1776833616600,42.05,77520.22,57.2,0.32054,0.00012,25.68616]
[1776833621230,42.05,77509.62,57.2,0.31929,0.00012,25.64064]
[1776833627150,42.05,77498.94,57.2,0.31803,0.00012,25.59441]
[1776833627934,42.05,77498.94,57.2,0.31803,0.00012,25.59441]
[1776833634800,42.05,77501.14,57.2,0.31829,0.00012,25.60402]
[1776833636849,42.05,77501.14,57.2,0.31829,0.00012,25.60404]
[1776833637495,42.05,77506.15,57.2,0.31888,0.00012,25.62576]
[1776833641065,42.05,77516.02,57.2,0.32006,0.00012,25.66866]
[1776833645278,42.06,77507.48,57.2,0.31907,0.00012,25.6325]
[1776833646738,42.06,77507.48,57.2,0.31907,0.00012,25.6325]
[1776833646750,42.06,77507.48,57.2,0.31907,0.00012,25.6325]
[1776833652327,42.06,77505.37,57.2,0.31883,0.00012,25.62369]
[1776833657363,42.06,77505.76,57.2,0.31887,0.00012,25.62534]
[1776833662398,42.06,77495.05,57.2,0.3176,0.00012,25.57879]
[1776833667433,42.06,77495.27,57.2,0.31763,0.00012,25.57986]
[1776833672467,42.06,77499.36,57.2,0.3181,0.00012,25.59423]
[1776833672977,42.06,77499.36,57.2,0.3181,0.00012,25.59423]
[1776833673017,42.06,77499.36,57.2,0.3181,0.00012,25.59423]
[1776833673022,42.06,77499.36,57.2,0.3181,0.00012,25.59423]
[1776833673475,42.06,77499.81,57.2,0.31815,0.00012,25.59596]
[1776833675221,42.06,77499.93,57.2,0.31815,0.00012,25.59626]
[1776833680524,42.05,77499.59,57.2,0.31808,0.00012,25.59345]
[1776833685558,42.04,77498.71,57.2,0.31794,0.00012,25.58855]
[1776833690601,42.04,77494.25,57.2,0.31738,0.00012,25.56809]
[1776833691485,42.04,77494.25,57.2,0.31738,0.00012,25.56809]
[1776833692970,42.03,77491.85,57.2,0.31709,0.00012,25.55743]
[1776833695058,42.03,77490.3,57.2,0.31689,0.00012,25.5501]
[1776833697108,42.03,77491.01,57.2,0.31697,0.00012,25.55283]
[1776833698298,42.03,77488.45,57.2,0.31666,0.00012,25.54146]
[1776833700848,42.02,77487.9,57.2,0.31658,0.00012,25.53871]
[1776833700860,42.02,77487.9,57.2,0.31658,0.00012,25.53871]
[1776833702694,42.02,77476.46,57.2,0.31522,0.00012,25.48804]
[1776833707729,42.02,77475.73,57.2,0.31511,0.00012,25.48417]
[1776833712765,42.01,77481.76,57.2,0.3158,0.00012,25.50995]
[1776833716794,42.01,77472.46,57.2,0.31469,0.00012,25.46846]
[1776833721828,42.0,77471.34,57.2,0.31454,0.00012,25.46288]
[1776833723497,42.0,77470.89,57.2,0.31448,0.00012,25.46077]
[1776833723552,42.0,77470.89,57.2,0.31448,0.00012,25.46077]
[1776833728877,42.0,77471.88,57.2,0.31458,0.00012,25.4644]
[1776833733911,41.99,77472.08,57.2,0.31456,0.00012,25.46109]
[1776833738499,41.99,77471.18,57.2,0.31444,0.00012,25.45662]
[1776833743982,41.99,77468.28,57.2,0.31408,0.00012,25.44309]
[1776833749017,41.98,77468.7,57.2,0.31411,0.00012,25.44436]
[1776833754055,41.98,77471.93,57.2,0.31448,0.00012,25.45804]
[1776833759090,41.97,77469.83,57.2,0.31421,0.00012,25.44814]
[1776833762317,41.97,77470.22,57.2,0.31425,0.00012,25.44963]
[1776833767855,41.97,77480.61,57.2,0.31546,0.00012,25.49489]
[1776833773189,41.96,77474.27,57.2,0.31468,0.00012,25.46585]
[1776833778224,41.96,77475.85,57.2,0.31485,0.00012,25.47221]
[1776833783276,41.95,77479.36,57.2,0.31525,0.00012,25.48715]
[1776833785273,41.95,77489.17,57.2,0.31639,0.00012,25.52982]
[1776833790308,41.95,77491.42,57.2,0.31663,0.00012,25.53883]
[1776833795343,41.94,77490.67,57.2,0.3165,0.00012,25.53116]
[1776833799371,41.94,77482.2,57.2,0.31548,0.00012,25.49334]
[1776833804640,41.93,77482.6,57.2,0.31551,0.00012,25.49457]
[1776833810450,41.93,77477.83,57.2,0.31492,0.00012,25.47268]
[1776833815485,41.92,77478.9,57.2,0.31503,0.00012,25.47684]
[1776833820520,41.92,77477.65,57.2,0.31487,0.00012,25.47076]
[1776833825555,41.92,77470.94,57.2,0.31406,0.00012,25.44058]
[1776833827553,41.92,77471.35,57.2,0.31411,0.00012,25.4423]
[1776833827799,41.92,77471.35,57.2,0.31411,0.00012,25.4423]
[1776833831145,41.91,77478.98,57.2,0.315,0.00012,25.47564]
[1776833836632,41.91,77487.68,57.2,0.316,0.00012,25.51309]
[1776833840626,41.9,77487.38,57.2,0.31596,0.00012,25.51136]
[1776833845695,41.9,77483.67,57.2,0.31549,0.00012,25.49428]
[1776833850732,41.9,77490.49,57.2,0.31628,0.00012,25.52366]
[1776833855748,41.89,77490.97,57.2,0.3163,0.00012,25.52168]
[1776833860802,41.89,77490.61,57.2,0.31624,0.00012,25.5193]
[1776833865837,41.88,77490.25,57.2,0.31618,0.00012,25.51705]
[1776833870873,41.88,77488.89,57.2,0.316,0.00012,25.51042]
[1776833875908,41.87,77493.68,57.2,0.31654,0.00012,25.53083]
[1776833880943,41.87,77493.97,57.2,0.31656,0.00012,25.53141]
[1776833885978,41.86,77493.48,57.2,0.31648,0.00012,25.52856]
[1776833891013,41.86,77493.9,57.2,0.31651,0.00012,25.5297]
[1776833894036,41.86,77485.14,57.2,0.31546,0.00012,25.49077]
[1776833899071,41.85,77485.44,57.2,0.31548,0.00012,25.49153]
[1776833904106,41.85,77490.13,57.2,0.31602,0.00012,25.51156]
[1776833909141,41.85,77485.38,57.2,0.31544,0.00012,25.48998]
[1776833914176,41.84,77478.95,57.2,0.31464,0.00012,25.45754]
[1776833919211,41.84,77483.71,57.2,0.31519,0.00012,25.47808]
[1776833924246,41.83,77484.58,57.2,0.31527,0.00012,25.48132]
[1776833929805,41.83,77482.68,57.2,0.31503,0.00012,25.47244]
[1776833933526,41.83,77478.14,57.2,0.31448,0.00012,25.4519]
[1776833939350,41.82,77477.57,57.2,0.3144,0.00012,25.44868]
[1776833947407,41.82,77482.82,57.2,0.31499,0.00012,25.47102]
[1776833952442,41.81,77477.94,57.2,0.3144,0.00012,25.44887]
[1776833957520,41.81,77476.99,57.2,0.31427,0.00012,25.44416]
[1776833962556,41.81,77480.87,57.2,0.31472,0.00012,25.46083]
[1776833967591,41.8,77480.92,57.2,0.31471,0.00012,25.46052]
[1776833972625,41.8,77481.64,57.2,0.31476,0.00012,25.45964]
[1776833974306,41.8,77482.65,57.2,0.31487,0.00012,25.464]
[1776833979675,41.8,77490.93,57.2,0.31583,0.00012,25.49984]
[1776833984711,41.79,77491.11,57.2,0.31584,0.00012,25.49996]
[1776833990752,41.79,77484.73,57.2,0.31505,0.00012,25.47094]
[1776833992281,41.79,77484.73,57.2,0.31505,0.00012,25.47094]
[1776833997703,41.78,77483.43,57.2,0.31488,0.00012,25.46456]
[1776833997767,41.78,77483.43,57.2,0.31488,0.00012,25.46456]
[1776833997992,41.78,77483.43,57.2,0.31488,0.00012,25.46456]
[1776833998073,41.78,77483.43,57.2,0.31488,0.00012,25.46456]
[1776833998153,41.78,77483.43,57.2,0.31488,0.00012,25.46456]
[1776833998185,41.78,77483.43,57.2,0.31488,0.00012,25.46456]
[1776833998271,41.78,77483.43,57.2,0.31488,0.00012,25.46456]
[1776833998617,41.78,77486.1,57.2,0.31519,0.00012,25.47627]
[1776833998671,41.78,77486.1,57.2,0.31519,0.00012,25.47627]
[1776833998678,41.78,77486.1,57.2,0.31519,0.00012,25.47627]
[1776833998812,41.78,77529.86,57.2,0.3204,0.00012,25.66756]
[1776833999818,41.78,77537.51,57.2,0.32131,0.00012,25.70052]
[1776834000422,41.78,77537.51,57.2,0.32131,0.00012,25.70052]
[1776834000484,41.78,77537.51,57.2,0.32131,0.00012,25.70052]
[1776834000528,41.78,77537.51,57.2,0.32131,0.00012,25.70052]
[1776834000885,41.78,77542.3,57.2,0.32188,0.00012,25.72114]
[1776834001782,41.78,77542.3,57.2,0.32188,0.00012,25.72114]
[1776834003959,41.78,77551.7,57.2,0.32301,0.00012,25.76138]
[1776834004525,41.78,77554.96,57.2,0.3234,0.00012,25.77538]
[1776834007904,41.78,77554.05,57.2,0.32329,0.00012,25.77164]
[1776834008100,41.78,77554.05,57.2,0.32329,0.00012,25.77164]
[1776834008301,41.78,77543.79,57.2,0.32207,0.00012,25.72773]
[1776834008885,41.78,77535.28,57.2,0.32105,0.00012,25.69103]
[1776834012394,41.78,77532.21,57.2,0.32068,0.00012,25.67771]
[1776834014010,41.78,77530.34,57.2,0.32046,0.00012,25.66961]
[1776834014301,41.78,77530.34,57.2,0.32046,0.00012,25.66961]
[1776834015100,41.78,77528.7,57.2,0.32026,0.00012,25.6625]
[1776834015164,41.78,77519.29,57.2,0.31914,0.00012,25.62166]
[1776834017623,41.78,77511.25,57.2,0.31818,0.00012,25.58664]
[1776834018857,41.78,77509.13,57.2,0.31793,0.00012,25.57741]
[1776834019196,41.78,77509.13,57.2,0.31793,0.00012,25.57741]
[1776834019281,41.78,77507.67,57.2,0.31776,0.00012,25.57106]
[1776834025000,41.77,77509.05,57.2,0.31789,0.00012,25.57602]
[1776834025417,41.77,77509.05,57.2,0.31789,0.00012,25.57602]
[1776834025422,41.77,77509.05,57.2,0.31789,0.00012,25.57602]
[1776834031041,41.77,77507.84,57.2,0.31769,0.00012,25.56609]
[1776834032787,41.76,77505.51,57.2,0.31741,0.00012,25.55571]
[1776834038091,41.76,77494.62,57.2,0.31609,0.00012,25.50701]
[1776834043126,41.75,77496.41,57.2,0.31628,0.00012,25.51426]
[1776834048163,41.75,77505.66,57.2,0.31736,0.00012,25.55418]
[1776834053198,41.74,77504.45,57.2,0.31719,0.00012,25.54805]
[1776834058233,41.74,77496.57,57.2,0.31624,0.00012,25.51269]
[1776834061327,41.74,77496.58,57.2,0.31623,0.00012,25.51247]
[1776834061347,41.74,77496.58,57.2,0.31623,0.00012,25.51247]
[1776834061613,41.74,77494.73,57.2,0.31601,0.00012,25.50419]
[1776834064289,41.74,77487.33,57.2,0.31512,0.00012,25.47128]
[1776834069310,41.73,77489.44,57.2,0.31535,0.00012,25.48002]
[1776834074345,41.73,77489.98,57.2,0.3154,0.00012,25.4819]
[1776834079379,41.73,77488.93,57.2,0.31526,0.00012,25.47675]
[1776834084415,41.72,77489.19,57.2,0.31528,0.00012,25.47743]
[1776834088103,41.72,77489.16,57.2,0.31527,0.00012,25.47711]
[1776834094485,41.72,77486.11,57.2,0.31487,0.00012,25.45938]
[1776834099520,41.71,77478.21,57.2,0.31392,0.00012,25.42394]
[1776834104555,41.71,77477.55,57.2,0.31384,0.00012,25.42075]
[1776834109384,41.71,77476.91,57.2,0.31376,0.00012,25.41776]
[1776834116149,41.71,77467.6,57.2,0.31265,0.00012,25.37605]
[1776834116181,41.71,77467.6,57.2,0.31265,0.00012,25.37605]
[1776834116455,41.71,77466.9,57.2,0.31256,0.00012,25.37289]
[1776834120381,41.71,77465.88,57.2,0.31244,0.00012,25.36832]
[1776834124813,41.71,77465.28,57.2,0.31237,0.00012,25.36559]
[1776834130738,41.71,77465.35,57.2,0.31238,0.00012,25.3658]
[1776834133758,41.71,77475.6,57.2,0.31359,0.00012,25.4115]
[1776834135243,41.71,77475.6,57.2,0.31359,0.00012,25.4115]
[1776834140812,41.71,77479.6,57.2,0.31405,0.00012,25.42882]
[1776834143040,41.71,77479.16,57.2,0.31399,0.00012,25.42679]
[1776834147445,41.7,77480.89,57.2,0.31419,0.00012,25.43417]
[1776834148726,41.7,77477.19,57.2,0.31375,0.00012,25.41754]
[1776834154911,41.7,77474.09,57.2,0.31335,0.00012,25.39969]
[1776834158436,41.7,77467.67,57.2,0.31258,0.00012,25.37089]
[1776834163974,41.7,77465.84,57.2,0.31236,0.00012,25.36246]
[1776834169009,41.7,77465.52,57.2,0.31231,0.00012,25.36085]
[1776834171233,41.7,77465.52,57.2,0.31231,0.00012,25.36085]
[1776834172393,41.7,77465.52,57.2,0.31231,0.00012,25.36078]
[1776834178072,41.69,77466.2,57.2,0.31239,0.00012,25.36356]
[1776834180375,41.69,77466.44,57.2,0.31241,0.00012,25.36459]
[1776834187136,41.69,77465.41,57.2,0.31228,0.00012,25.35961]
[1776834188111,41.69,77465.41,57.2,0.31228,0.00012,25.35961]
[1776834193178,41.69,77465.46,57.2,0.31228,0.00012,25.35956]
[1776834198213,41.69,77466.04,57.2,0.31234,0.00012,25.36191]
[1776834202241,41.69,77475.01,57.2,0.3134,0.00012,25.40182]
[1776834203039,41.69,77475.01,57.2,0.3134,0.00012,25.40182]
[1776834205081,41.68,77482.46,57.2,0.31428,0.00012,25.43481]
[1776834208742,41.68,77481.77,57.2,0.31418,0.00012,25.43132]
[1776834211305,41.68,77473.03,57.2,0.31312,0.00012,25.3885]
[1776834217347,41.68,77473.31,57.2,0.31314,0.00012,25.3893]
[1776834222383,41.67,77473.09,57.2,0.3131,0.00012,25.38792]
[1776834227418,41.67,77481.69,57.2,0.3141,0.00012,25.42578]
[1776834232453,41.67,77483.85,57.2,0.31435,0.00012,25.43485]
[1776834237488,41.66,77487.66,57.2,0.31478,0.00012,25.45119]
[1776834242523,41.66,77486.21,57.2,0.31459,0.00012,25.44418]
[1776834247558,41.66,77487.02,57.2,0.31468,0.00012,25.44731]
[1776834252593,41.65,77487.83,57.2,0.31476,0.00012,25.45039]
[1776834257627,41.65,77487.58,57.2,0.31471,0.00012,25.44879]
[1776834262663,41.65,77485.59,57.2,0.31446,0.00012,25.43949]
[1776834265741,41.65,77483.8,57.2,0.31425,0.00012,25.43135]
[1776834265875,41.65,77483.8,57.2,0.31425,0.00012,25.43135]
[1776834265997,41.65,77483.8,57.2,0.31425,0.00012,25.43135]
[1776834266122,41.65,77483.8,57.2,0.31425,0.00012,25.43135]
[1776834266443,41.65,77483.8,57.2,0.31425,0.00012,25.43135]
[1776834266697,41.65,77494.62,57.2,0.31553,0.00012,25.47923]
[1776834269087,41.64,77496.5,57.2,0.31575,0.00012,25.48743]
[1776834269984,41.64,77497.01,57.2,0.3158,0.00012,25.48943]
[1776834271206,41.64,77496.92,57.2,0.31579,0.00012,25.4889]
[1776834272447,41.64,77496.99,57.2,0.31577,0.00012,25.48555]
[1776834277774,41.64,77496.46,57.2,0.31569,0.00012,25.48245]
[1776834280067,41.64,77501.34,57.2,0.31626,0.00012,25.5039]
[1776834280168,41.63,77512.3,57.2,0.31756,0.00012,25.55185]
[1776834285835,41.63,77512.25,57.2,0.31753,0.00012,25.55074]
[1776834289863,41.62,77502.54,57.2,0.31635,0.00012,25.50732]
[1776834291021,41.62,77502.54,57.2,0.31635,0.00012,25.50732]
[1776834297922,41.62,77501.18,57.2,0.31616,0.00012,25.50029]
[1776834302957,41.61,77516.78,57.2,0.31801,0.00012,25.56839]
[1776834304056,41.61,77516.78,57.2,0.31801,0.00012,25.56839]
[1776834309401,41.61,77518.8,57.2,0.31822,0.00012,25.5764]
[1776834309407,41.61,77518.8,57.2,0.31822,0.00012,25.5764]
[1776834309508,41.6,77527.72,57.2,0.31928,0.00012,25.61505]
[1776834310902,41.6,77528.59,57.2,0.31938,0.00012,25.61885]
[1776834311167,41.6,77534.09,57.2,0.32003,0.00012,25.64242]
[1776834313576,41.6,77535.66,57.2,0.32022,0.00012,25.64925]
[1776834313616,41.6,77535.66,57.2,0.32022,0.00012,25.64925]
[1776834314198,41.6,77536.17,57.2,0.32027,0.00012,25.65107]
[1776834315999,41.6,77537.33,57.2,0.3204,0.00012,25.65591]
[1776834320613,41.6,77535.57,57.2,0.32018,0.00012,25.64799]
[1776834320633,41.6,77535.57,57.2,0.32018,0.00012,25.64799]
[1776834320704,41.6,77535.66,57.2,0.32019,0.00012,25.64837]
[1776834320925,41.6,77535.66,57.2,0.32019,0.00012,25.64837]
[1776834321057,41.6,77535.66,57.2,0.32019,0.00012,25.64837]
[1776834321059,41.6,77535.66,57.2,0.32019,0.00012,25.64837]
[1776834321093,41.6,77529.27,57.2,0.31943,0.00012,25.62054]
[1776834322094,41.6,77517.68,57.2,0.31804,0.00012,25.56972]
[1776834322782,41.6,77517.68,57.2,0.31804,0.00012,25.56972]
[1776834323440,41.6,77517.68,57.2,0.31804,0.00012,25.56972]
[1776834324278,41.59,77517.81,57.2,0.31804,0.00012,25.56992]
[1776834324778,41.59,77519.4,57.2,0.31823,0.00012,25.57673]
[1776834328387,41.59,77519.13,57.2,0.31819,0.00012,25.57521]
[1776834334179,41.58,77515.99,57.2,0.31775,0.00012,25.55673]
[1776834339213,41.58,77516.22,57.2,0.31776,0.00012,25.55708]
[1776834344251,41.57,77510.31,57.2,0.31704,0.00012,25.53061]
[1776834344775,41.57,77510.31,57.2,0.31704,0.00012,25.53051]
[1776834348349,41.57,77509.69,57.2,0.31696,0.00012,25.52747]
[1776834348536,41.57,77509.69,57.2,0.31696,0.00012,25.52747]
[1776834348553,41.57,77509.69,57.2,0.31696,0.00012,25.52747]
[1776834349626,41.57,77509.21,57.2,0.3169,0.00012,25.52525]
[1776834355326,41.57,77502.36,57.2,0.31606,0.00012,25.49438]
[1776834356160,41.57,77502.36,57.2,0.31606,0.00012,25.49438]
[1776834359565,41.57,77500.54,57.2,0.31584,0.00012,25.48612]
[1776834359699,41.57,77500.54,57.2,0.31584,0.00012,25.48612]
[1776834360361,41.56,77490.02,57.2,0.31458,0.00012,25.43927]
[1776834365427,41.56,77490.85,57.2,0.31467,0.00012,25.44287]
[1776834371439,41.56,77491.12,57.2,0.3147,0.00012,25.4439]
[1776834376474,41.56,77486.49,57.2,0.31415,0.00012,25.42319]
[1776834381508,41.56,77486.49,57.2,0.31415,0.00012,25.42318]
[1776834382959,41.56,77490.99,57.2,0.31468,0.00012,25.44324]
[1776834388558,41.56,77498.39,57.2,0.31556,0.00012,25.47583]
[1776834393593,41.56,77497.52,57.2,0.31543,0.00012,25.46815]
[1776834394649,41.56,77497.52,57.2,0.31543,0.00012,25.46815]
[1776834397654,41.56,77488.73,57.2,0.31437,0.00012,25.42891]
[1776834398629,41.56,77475.63,57.2,0.31281,0.00012,25.37031]
[1776834400643,41.56,77486.51,57.2,0.31411,0.00012,25.41902]
[1776834402198,41.56,77490.78,57.2,0.31462,0.00012,25.43804]
[1776834407692,41.56,77494.9,57.2,0.3151,0.00012,25.45612]
[1776834408857,41.56,77494.91,57.2,0.3151,0.00012,25.45611]
[1776834414741,41.55,77487.7,57.2,0.31424,0.00012,25.42384]
[1776834419776,41.55,77486.11,57.2,0.31404,0.00012,25.41666]
[1776834422548,41.55,77486.27,57.2,0.31406,0.00012,25.41735]
[1776834423804,41.55,77476.71,57.2,0.31292,0.00012,25.37457]
[1776834428841,41.55,77472.09,57.2,0.31238,0.00012,25.35399]
[1776834431664,41.55,77472.58,57.2,0.31244,0.00012,25.35623]
[1776834432982,41.56,77473.48,57.2,0.31255,0.00012,25.36034]
[1776834434715,41.56,77473.46,57.2,0.31255,0.00012,25.36028]
[1776834435400,41.56,77474.5,57.2,0.31267,0.00012,25.365]
[1776834436432,41.56,77482.69,57.2,0.31365,0.00012,25.40167]
[1776834436677,41.56,77482.69,57.2,0.31365,0.00012,25.40167]
[1776834436903,41.56,77498.76,57.2,0.31556,0.00012,25.47321]
[1776834438062,41.56,77498.76,57.2,0.31556,0.00012,25.47321]
[1776834438601,41.56,77498.76,57.2,0.31556,0.00012,25.47321]
[1776834443724,41.55,77499.62,57.2,0.31565,0.00012,25.47672]
[1776834443786,41.55,77499.62,57.2,0.31565,0.00012,25.47672]
[1776834443953,41.55,77508.25,57.2,0.31668,0.00012,25.51469]
[1776834448988,41.55,77511.93,57.2,0.3171,0.00012,25.53033]
[1776834454539,41.54,77510.94,57.2,0.31695,0.00012,25.52196]
[1776834460067,41.54,77512.79,57.2,0.31715,0.00012,25.52934]
[1776834465102,41.54,77510.14,57.2,0.31681,0.00012,25.5171]
[1776834470137,41.53,77509.54,57.2,0.31673,0.00012,25.51391]
[1776834472541,41.53,77510.58,57.2,0.31685,0.00012,25.5184]
[1776834475172,41.53,77510.65,57.2,0.31684,0.00012,25.51828]
[1776834478193,41.53,77513.47,57.2,0.31717,0.00012,25.5304]
[1776834483228,41.52,77512.48,57.2,0.31704,0.00012,25.52545]
[1776834484983,41.52,77512.96,57.2,0.31709,0.00012,25.52745]
[1776834485348,41.52,77512.96,57.2,0.31709,0.00012,25.52745]
[1776834485502,41.52,77512.96,57.2,0.31709,0.00012,25.52745]
[1776834485663,41.52,77512.96,57.2,0.31709,0.00012,25.52745]
[1776834485703,41.52,77512.96,57.2,0.31709,0.00012,25.52745]
[1776834485795,41.52,77519.9,57.2,0.31792,0.00012,25.55778]
[1776834486251,41.52,77536.22,57.2,0.31987,0.00012,25.62925]
[1776834487021,41.52,77536.22,57.2,0.31987,0.00012,25.62925]
[1776834491567,41.52,77535.31,57.2,0.31977,0.00012,25.62534]
[1776834493641,41.52,77536.8,57.2,0.31995,0.00012,25.63193]
[1776834496322,41.52,77537.45,57.2,0.32003,0.00012,25.63481]
[1776834496358,41.52,77537.45,57.2,0.32003,0.00012,25.63481]
[1776834496361,41.52,77537.45,57.2,0.32003,0.00012,25.63481]
[1776834499356,41.53,77536.77,57.2,0.31996,0.00012,25.63231]
[1776834499790,41.53,77536.77,57.2,0.31996,0.00012,25.63231]
[1776834510424,41.54,77539.17,57.2,0.32032,0.00012,25.64521]
[1776834515459,41.55,77539.27,57.2,0.32034,0.00012,25.64307]
[1776834520494,41.56,77542.11,57.2,0.32071,0.00012,25.65635]
[1776834525529,41.56,77538.96,57.2,0.32036,0.00012,25.64355]
[1776834529242,41.56,77538.85,57.2,0.32036,0.00012,25.64363]
[1776834529365,41.56,77538.85,57.2,0.32036,0.00012,25.64363]
[1776834529487,41.56,77538.85,57.2,0.32036,0.00012,25.64363]
[1776834529489,41.56,77538.85,57.2,0.32036,0.00012,25.64363]
[1776834529510,41.56,77538.85,57.2,0.32036,0.00012,25.64363]
[1776834529575,41.56,77538.85,57.2,0.32036,0.00012,25.64363]
[1776834529628,41.57,77552.4,57.2,0.322,0.00012,25.70252]
[1776834529998,41.57,77552.4,57.2,0.322,0.00012,25.70252]
[1776834530052,41.57,77552.4,57.2,0.322,0.00012,25.70252]
[1776834530467,41.57,77552.4,57.2,0.322,0.00012,25.70252]
[1776834530650,41.57,77552.4,57.2,0.322,0.00012,25.70252]
[1776834530741,41.57,77561.7,57.2,0.32312,0.00012,25.74275]
[1776834534195,41.57,77567.53,57.2,0.32384,0.00012,25.76812]
[1776834539627,41.57,77575.05,57.2,0.32476,0.00012,25.8008]
[1776834544663,41.58,77575.91,57.2,0.32488,0.00012,25.80487]
[1776834545394,41.58,77575.91,57.2,0.32488,0.00012,25.80487]
[1776834545472,41.58,77575.91,57.2,0.32488,0.00012,25.80487]
[1776834547458,41.58,77585.52,57.2,0.32604,0.00012,25.84587]
[1776834547852,41.58,77585.52,57.2,0.32604,0.00012,25.84587]
[1776834549016,41.58,77589.03,57.2,0.32647,0.00012,25.86082]
[1776834549752,41.58,77589.03,57.2,0.32647,0.00012,25.86082]
[1776834550014,41.58,77591.71,57.2,0.32679,0.00012,25.87219]
[1776834550053,41.58,77591.71,57.2,0.32679,0.00012,25.87219]
[1776834550189,41.58,77591.71,57.2,0.32679,0.00012,25.87219]
[1776834553297,41.58,77596.34,57.2,0.32735,0.00012,25.89177]
[1776834558763,41.58,77590.04,57.2,0.32659,0.00012,25.86526]
[1776834561493,41.58,77589.88,57.2,0.32658,0.00012,25.86465]
[1776834566820,41.58,77589.95,57.2,0.32659,0.00012,25.86513]
[1776834571854,41.58,77592.68,57.2,0.32691,0.00012,25.8733]
[1776834575499,41.58,77589.51,57.2,0.32652,0.00012,25.85997]
[1776834575588,41.58,77589.51,57.2,0.32652,0.00012,25.85997]
[1776834578049,41.58,77578.81,57.2,0.32524,0.00012,25.81471]
[1776834583939,41.59,77580.72,57.2,0.32548,0.00012,25.82325]
[1776834588973,41.59,77577.96,57.2,0.32516,0.00012,25.81187]
[1776834594009,41.59,77575.08,57.2,0.32482,0.00012,25.8]
[1776834597225,41.59,77575.04,57.2,0.32482,0.00012,25.8]
[1776834600558,41.6,77573.06,57.2,0.32459,0.00012,25.79184]
[1776834606093,41.6,77566.67,57.2,0.32385,0.00012,25.76539]
[1776834611128,41.61,77578.63,57.2,0.32531,0.00012,25.81706]
[1776834614203,41.61,77583.42,57.2,0.32589,0.00012,25.83757]
[1776834620190,41.61,77574.11,57.2,0.32479,0.00012,25.79865]
[1776834621492,41.61,77574.11,57.2,0.32479,0.00012,25.79865]
[1776834624161,41.61,77571.1,57.2,0.32444,0.00012,25.78615]
[1776834626659,41.62,77563.94,57.2,0.32358,0.00012,25.75577]
[1776834632276,41.62,77561.67,57.2,0.32332,0.00012,25.74353]
[1776834637311,41.63,77561.73,57.2,0.32335,0.00012,25.74449]
[1776834645636,41.63,77561.52,57.2,0.32334,0.00012,25.74412]
[1776834645780,41.63,77561.52,57.2,0.32334,0.00012,25.74412]
[1776834648504,41.64,77556.79,57.2,0.32279,0.00012,25.7246]
[1776834648663,41.64,77556.79,57.2,0.32279,0.00012,25.7246]
[1776834654429,41.64,77557.87,57.2,0.32295,0.00012,25.73018]
[1776834659464,41.65,77557.86,57.2,0.32297,0.00012,25.73081]
[1776834664500,41.65,77556.09,57.2,0.32278,0.00012,25.72388]
[1776834669542,41.66,77555.9,57.2,0.32278,0.00012,25.7239]
[1776834674577,41.66,77563.36,57.2,0.3237,0.00012,25.75654]
[1776834679613,41.67,77565.95,57.2,0.32403,0.00012,25.76811]
[1776834684647,41.67,77565.45,57.2,0.32398,0.00012,25.76649]
[1776834689683,41.68,77566.09,57.2,0.32408,0.00012,25.76975]
[1776834694718,41.68,77560.49,57.2,0.3234,0.00012,25.74282]
[1776834697964,41.68,77558.52,57.2,0.32317,0.00012,25.73462]
[1776834699476,41.68,77553.6,57.2,0.32258,0.00012,25.71376]
[1776834704934,41.69,77548.4,57.2,0.32198,0.00012,25.69212]
[1776834708678,41.69,77541.49,57.2,0.32117,0.00012,25.66278]
[1776834708816,41.69,77541.23,57.2,0.32115,0.00012,25.66201]
[1776834715865,41.7,77541.73,57.2,0.32123,0.00012,25.66498]
[1776834720614,41.7,77543.95,57.2,0.32151,0.00012,25.67503]
[1776834720900,41.7,77547.89,57.2,0.32199,0.00012,25.69213]
[1776834722914,41.71,77556.08,57.2,0.32298,0.00012,25.72762]
[1776834725018,41.71,77556.03,57.2,0.32298,0.00012,25.72755]
[1776834725760,41.71,77554.89,57.2,0.32285,0.00012,25.72281]
[1776834726551,41.71,77555.69,57.2,0.32295,0.00012,25.72638]
[1776834728123,41.71,77555.9,57.2,0.32298,0.00012,25.72757]
[1776834729116,41.71,77555.61,57.2,0.32295,0.00012,25.72647]
[1776834729198,41.71,77555.61,57.2,0.32295,0.00012,25.72647]
[1776834734998,41.72,77556.31,57.2,0.32306,0.00012,25.7303]
[1776834739557,41.72,77558.33,57.2,0.32332,0.00012,25.73951]
[1776834745071,41.73,77553.2,57.2,0.32273,0.00012,25.71832]
[1776834745389,41.73,77553.2,57.2,0.32273,0.00012,25.71832]
[1776834745708,41.73,77553.2,57.2,0.32273,0.00012,25.71832]
[1776834748904,41.73,77555.85,57.2,0.32305,0.00012,25.72996]
[1776834754237,41.74,77556.0,57.2,0.32308,0.00012,25.72792]
[1776834756206,41.74,77557.13,57.2,0.32322,0.00012,25.73304]
[1776834756256,41.74,77565.44,57.2,0.32422,0.00012,25.76865]
[1776834758011,41.74,77565.44,57.2,0.32422,0.00012,25.76865]
[1776834763197,41.74,77568.83,57.2,0.32465,0.00012,25.7838]
[1776834767416,41.75,77567.28,57.2,0.32448,0.00012,25.7775]
[1776834768001,41.75,77567.28,57.2,0.32448,0.00012,25.7775]
[1776834769180,41.75,77573.75,57.2,0.32526,0.00012,25.80518]
[1776834775779,41.75,77578.84,57.2,0.32588,0.00012,25.82712]
[1776834781326,41.75,77579.94,57.2,0.32603,0.00012,25.8322]
[1776834785406,41.75,77579.86,57.2,0.32603,0.00012,25.83205]
[1776834787855,41.76,77579.76,57.2,0.32602,0.00012,25.83174]
[1776834793414,41.76,77585.86,57.2,0.32676,0.00012,25.85773]
[1776834798325,41.76,77586.04,57.2,0.32679,0.00012,25.85859]
[1776834798659,41.76,77586.04,57.2,0.32679,0.00012,25.85859]
[1776834799015,41.76,77586.04,57.2,0.32679,0.00012,25.85859]
[1776834799290,41.76,77586.41,57.2,0.32683,0.00012,25.86019]
[1776834799457,41.76,77597.29,57.2,0.32814,0.00012,25.90585]
[1776834801264,41.76,77601.11,57.2,0.3286,0.00012,25.92181]
[1776834803135,41.76,77601.99,57.2,0.32871,0.00012,25.92546]
[1776834812558,41.76,77603.31,57.2,0.32884,0.00012,25.92714]
[1776834818600,41.75,77604.89,57.2,0.32902,0.00012,25.93348]
[1776834823635,41.75,77599.43,57.2,0.32836,0.00012,25.91046]
[1776834825283,41.75,77599.03,57.2,0.32831,0.00012,25.90876]
[1776834825302,41.75,77599.03,57.2,0.32831,0.00012,25.90876]
[1776834827196,41.75,77592.91,57.2,0.32757,0.00012,25.88306]
[1776834832697,41.75,77590.22,57.2,0.32724,0.00012,25.8718]
[1776834837733,41.75,77590.99,57.2,0.32734,0.00012,25.87509]
[1776834841386,41.75,77591.82,57.2,0.32744,0.00012,25.8786]
[1776834846796,41.75,77587.72,57.2,0.32695,0.00012,25.86152]
[1776834848439,41.75,77587.72,57.2,0.32695,0.00012,25.86152]
[1776834853847,41.76,77584.48,57.2,0.32657,0.00012,25.84813]
[1776834858881,41.76,77581.48,57.2,0.32621,0.00012,25.8357]
[1776834864924,41.76,77579.37,57.2,0.32597,0.00012,25.82708]
[1776834870966,41.76,77576.57,57.2,0.32564,0.00012,25.81556]
[1776834876000,41.76,77576.71,57.2,0.32565,0.00012,25.81292]
[1776834880536,41.76,77570.65,57.2,0.32492,0.00012,25.78745]
[1776834883092,41.77,77567.65,57.2,0.32457,0.00012,25.77488]
[1776834889092,41.77,77570.65,57.2,0.32494,0.00012,25.78806]
[1776834894127,41.77,77568.63,57.2,0.32471,0.00012,25.77982]
[1776834895404,41.77,77567.66,57.2,0.3246,0.00012,25.77577]
[1776834901177,41.78,77561.63,57.2,0.32389,0.00012,25.75059]
[1776834906212,41.78,77561.96,57.2,0.32394,0.00012,25.75242]
[1776834911247,41.78,77565.15,57.2,0.32433,0.00012,25.76637]
[1776834916281,41.78,77565.03,57.2,0.32433,0.00012,25.76617]
[1776834917558,41.78,77565.03,57.2,0.32433,0.00012,25.76617]
[1776834917926,41.78,77565.03,57.2,0.32433,0.00012,25.76617]
[1776834917981,41.78,77565.03,57.2,0.32433,0.00012,25.76617]
[1776834918722,41.78,77556.72,57.2,0.32333,0.00012,25.73088]
[1776834924339,41.79,77556.79,57.2,0.32336,0.00012,25.73175]
[1776834930082,41.79,77554.82,57.2,0.32313,0.00012,25.7236]
[1776834930418,41.79,77554.82,57.2,0.32314,0.00012,25.72387]
[1776834931450,41.79,77558.52,57.2,0.32358,0.00012,25.73968]
[1776834937430,41.8,77563.82,57.2,0.32421,0.00012,25.75921]
[1776834942766,41.8,77562.66,57.2,0.32408,0.00012,25.75451]
[1776834948507,41.8,77563.12,57.2,0.32415,0.00012,25.75689]
[1776834953542,41.8,77563.32,57.2,0.32418,0.00012,25.75804]
[1776834954711,41.8,77563.32,57.2,0.32418,0.00012,25.75804]
[1776834955067,41.8,77563.32,57.2,0.32418,0.00012,25.75804]
[1776834955083,41.8,77563.32,57.2,0.32418,0.00012,25.75804]
[1776834955868,41.8,77563.25,57.2,0.32418,0.00012,25.75786]
[1776834955986,41.8,77563.25,57.2,0.32418,0.00012,25.75786]
[1776834956566,41.8,77555.02,57.2,0.32319,0.00012,25.72284]
[1776834957670,41.8,77555.02,57.2,0.32319,0.00012,25.72284]
[1776834960693,41.81,77546.27,57.2,0.32215,0.00012,25.68568]
[1776834960720,41.81,77546.27,57.2,0.32215,0.00012,25.68568]
[1776834964770,41.81,77543.18,57.2,0.3218,0.00012,25.67277]
[1776834964859,41.81,77552.11,57.2,0.32288,0.00012,25.71142]
[1776834967418,41.81,77552.96,57.2,0.32298,0.00012,25.71515]
[1776834969626,41.81,77553.21,57.2,0.32302,0.00012,25.71641]
[1776834969713,41.81,77553.21,57.2,0.32302,0.00012,25.71641]
[1776834969743,41.81,77553.21,57.2,0.32302,0.00012,25.71641]
[1776834969807,41.81,77553.21,57.2,0.32302,0.00012,25.71641]
[1776834969914,41.81,77553.21,57.2,0.32302,0.00012,25.71641]
[1776834970155,41.81,77553.21,57.2,0.32302,0.00012,25.71641]
[1776834970220,41.81,77553.21,57.2,0.32302,0.00012,25.71641]
[1776834970297,41.81,77553.21,57.2,0.32302,0.00012,25.71641]
[1776834970305,41.81,77553.21,57.2,0.32302,0.00012,25.71641]
[1776834970668,41.81,77557.25,57.2,0.3235,0.00012,25.73376]
[1776834970721,41.81,77557.25,57.2,0.3235,0.00012,25.73376]
[1776834970984,41.81,77557.25,57.2,0.3235,0.00012,25.73376]
[1776834971167,41.81,77557.25,57.2,0.3235,0.00012,25.73376]
[1776834971186,41.81,77600.56,57.2,0.32872,0.00012,25.91652]
[1776834971356,41.81,77600.56,57.2,0.32872,0.00012,25.91652]
[1776834971400,41.81,77600.56,57.2,0.32872,0.00012,25.91652]
[1776834971946,41.81,77600.56,57.2,0.32872,0.00012,25.91652]
[1776834972028,41.81,77600.56,57.2,0.32872,0.00012,25.91652]
[1776834972148,41.81,77600.56,57.2,0.32872,0.00012,25.91652]
[1776834972183,41.81,77600.56,57.2,0.32872,0.00012,25.91652]
[1776834972249,41.81,77625.2,57.2,0.33169,0.00012,26.01834]
[1776834973297,41.81,77625.2,57.2,0.33169,0.00012,26.01834]
[1776834973844,41.81,77625.74,57.2,0.33175,0.00012,26.02042]
[1776834973925,41.81,77625.74,57.2,0.33175,0.00012,26.02042]
[1776834974042,41.81,77625.74,57.2,0.33175,0.00012,26.02042]
[1776834974143,41.81,77617.3,57.2,0.33072,0.00012,25.98552]
[1776834975108,41.81,77617.3,57.2,0.33072,0.00012,25.98552]
[1776834977296,41.81,77617.56,57.2,0.33075,0.00012,25.98638]
[1776834977458,41.81,77618.68,57.2,0.33088,0.00012,25.991]
[1776834977582,41.81,77618.68,57.2,0.33088,0.00012,25.991]
[1776834977599,41.81,77618.68,57.2,0.33088,0.00012,25.991]
[1776834977754,41.81,77625.45,57.2,0.3317,0.00012,26.01879]
[1776834978675,41.81,77625.45,57.2,0.3317,0.00012,26.01879]
[1776834978722,41.81,77625.45,57.2,0.3317,0.00012,26.01879]
[1776834978767,41.81,77625.45,57.2,0.3317,0.00012,26.01879]
[1776834979183,41.81,77633.89,57.2,0.33272,0.00012,26.05335]
[1776834979766,41.81,77633.89,57.2,0.33272,0.00012,26.05335]
[1776834979956,41.81,77633.89,57.2,0.33272,0.00012,26.05335]
[1776834979960,41.81,77633.89,57.2,0.33272,0.00012,26.05335]
[1776834980023,41.81,77633.89,57.2,0.33272,0.00012,26.05335]
[1776834980030,41.81,77638.58,57.2,0.33329,0.00012,26.07256]
[1776834981311,41.81,77638.58,57.2,0.33329,0.00012,26.07256]
[1776834982048,41.81,77631.54,57.2,0.33244,0.00012,26.04376]
[1776834982082,41.81,77631.54,57.2,0.33244,0.00012,26.04376]
[1776834982155,41.81,77631.54,57.2,0.33244,0.00012,26.04376]
[1776834982233,41.81,77628.58,57.2,0.33207,0.00012,26.0313]
[1776834982584,41.81,77628.58,57.2,0.33207,0.00012,26.0313]
[1776834982678,41.81,77628.58,57.2,0.33207,0.00012,26.0313]
[1776834982776,41.81,77628.58,57.2,0.33207,0.00012,26.0313]
[1776834983295,41.81,77628.58,57.2,0.33207,0.00012,26.0313]
[1776834983061,41.81,77672.84,57.2,0.33744,0.00012,26.21077]
[1776834983349,41.81,77672.84,57.2,0.33744,0.00012,26.21077]
[1776834983544,41.81,77672.84,57.2,0.33744,0.00012,26.21077]
[1776834983558,41.81,77672.84,57.2,0.33744,0.00012,26.21077]
[1776834983960,41.81,77672.84,57.2,0.33744,0.00012,26.21077]
[1776834984125,41.81,77672.84,57.2,0.33744,0.00012,26.21077]
[1776834984261,41.81,77677.62,57.2,0.33803,0.00012,26.23015]
[1776834984474,41.81,77677.62,57.2,0.33803,0.00012,26.23015]
[1776834984691,41.81,77677.62,57.2,0.33803,0.00012,26.23015]
[1776834984798,41.81,77677.62,57.2,0.33803,0.00012,26.23015]
[1776834984857,41.81,77677.62,57.2,0.33803,0.00012,26.23015]
[1776834985395,41.81,77678.33,57.2,0.33812,0.00012,26.23298]
[1776834985491,41.81,77678.33,57.2,0.33812,0.00012,26.23298]
[1776834985642,41.81,77678.33,57.2,0.33812,0.00012,26.23298]
[1776834985731,41.81,77678.33,57.2,0.33812,0.00012,26.23298]
[1776834985887,41.81,77678.33,57.2,0.33812,0.00012,26.23298]
[1776834986033,41.81,77678.33,57.2,0.33812,0.00012,26.23298]
[1776834986139,41.81,77678.33,57.2,0.33812,0.00012,26.23298]
[1776834986256,41.81,77678.33,57.2,0.33812,0.00012,26.23298]
[1776834986303,41.81,77678.33,57.2,0.33812,0.00012,26.23298]
[1776834986293,41.81,77648.64,57.2,0.33451,0.00012,26.11366]
[1776834986809,41.81,77648.64,57.2,0.33451,0.00012,26.11366]
[1776834986847,41.81,77648.64,57.2,0.33451,0.00012,26.11366]
[1776834987140,41.81,77663.97,57.2,0.33638,0.00012,26.17579]
[1776834987374,41.81,77663.97,57.2,0.33638,0.00012,26.17579]
[1776834987441,41.81,77663.97,57.2,0.33638,0.00012,26.17579]
[1776834987494,41.81,77663.97,57.2,0.33638,0.00012,26.17579]
[1776834987504,41.81,77663.97,57.2,0.33638,0.00012,26.17579]
[1776834987561,41.81,77663.97,57.2,0.33638,0.00012,26.17579]
[1776834987697,41.81,77663.97,57.2,0.33638,0.00012,26.17579]
[1776834988317,41.81,77684.85,57.2,0.33893,0.00012,26.2594]
[1776834988600,41.81,77684.85,57.2,0.33893,0.00012,26.2594]
[1776834988822,41.81,77684.85,57.2,0.33893,0.00012,26.2594]
[1776834988998,41.81,77684.85,57.2,0.33893,0.00012,26.2594]
[1776834989587,41.81,77690.21,57.2,0.33959,0.00012,26.28073]
[1776834989651,41.81,77690.21,57.2,0.33959,0.00012,26.28073]
[1776834990185,41.81,77690.21,57.2,0.33959,0.00012,26.28073]
[1776834990389,41.81,77695.71,57.2,0.34026,0.00012,26.30253]
[1776834990867,41.81,77695.71,57.2,0.34026,0.00012,26.30253]
[1776834990997,41.81,77695.71,57.2,0.34026,0.00012,26.30253]
[1776834991951,41.81,77697.72,57.2,0.34049,0.00012,26.30701]
[1776834992322,41.81,77697.72,57.2,0.34049,0.00012,26.30701]
[1776834992874,41.81,77688.47,57.2,0.33936,0.00012,26.27046]
[1776834993881,41.81,77674.03,57.2,0.3376,0.00012,26.21297]
[1776834994395,41.81,77674.03,57.2,0.3376,0.00012,26.21297]
[1776834995037,41.81,77674.03,57.2,0.3376,0.00012,26.21297]
[1776834995045,41.82,77672.99,57.2,0.33748,0.00012,26.20898]
[1776834996258,41.82,77672.99,57.2,0.33748,0.00012,26.20898]
[1776834996401,41.82,77673.8,57.2,0.33758,0.00012,26.21232]
[1776834998050,41.82,77674.32,57.2,0.33765,0.00012,26.21451]
[1776834998284,41.82,77674.32,57.2,0.33765,0.00012,26.21451]
[1776834999957,41.82,77671.14,57.2,0.33726,0.00012,26.20188]
[1776835000200,41.82,77671.14,57.2,0.33726,0.00012,26.20188]
[1776835000301,41.82,77671.14,57.2,0.33726,0.00012,26.20188]
[1776835001733,41.82,77677.38,57.2,0.33803,0.00012,26.22704]
[1776835002006,41.82,77677.38,57.2,0.33803,0.00012,26.22704]
[1776835002218,41.82,77677.38,57.2,0.33803,0.00012,26.22704]
[1776835002341,41.82,77677.38,57.2,0.33803,0.00012,26.22704]
[1776835002319,41.82,77685.81,57.2,0.33907,0.00012,26.26081]
[1776835002944,41.82,77699.07,57.2,0.34069,0.00012,26.31331]
[1776835003599,41.82,77699.07,57.2,0.34069,0.00012,26.31331]
[1776835003735,41.82,77699.07,57.2,0.34069,0.00012,26.31331]
[1776835004137,41.82,77699.07,57.2,0.34069,0.00012,26.31331]
[1776835004151,41.82,77751.57,57.2,0.34712,0.00012,26.51678]
[1776835004913,41.82,77751.57,57.2,0.34712,0.00012,26.51678]
[1776835005131,41.82,77751.57,57.2,0.34712,0.00012,26.51678]
[1776835005298,41.82,77842.91,57.2,0.35841,0.00012,26.85465]
[1776835005838,41.82,77842.91,57.2,0.35841,0.00012,26.85465]
[1776835006101,41.82,77842.91,57.2,0.35841,0.00012,26.85465]
[1776835006202,41.82,77858.29,57.2,0.36031,0.00012,26.90905]
[1776835006653,41.82,77858.29,57.2,0.36031,0.00012,26.90905]
[1776835007118,41.82,77858.29,57.2,0.36031,0.00012,26.90905]
[1776835007216,41.82,77858.29,57.2,0.36031,0.00012,26.90905]
[1776835007372,41.82,77858.29,57.2,0.36031,0.00012,26.90905]
[1776835007282,41.82,77842.09,57.2,0.3583,0.00012,26.85132]
[1776835008109,41.82,77842.09,57.2,0.3583,0.00012,26.85132]
[1776835008265,41.82,77842.09,57.2,0.3583,0.00012,26.85132]
[1776835008309,41.82,77859.09,57.2,0.36041,0.00012,26.91203]
[1776835009080,41.82,77859.09,57.2,0.36041,0.00012,26.91203]
[1776835009140,41.82,77859.09,57.2,0.36041,0.00012,26.91203]
[1776835009182,41.82,77883.1,57.2,0.36341,0.00012,26.99642]
[1776835009491,41.82,77883.1,57.2,0.36341,0.00012,26.99642]
[1776835009999,41.82,77883.1,57.2,0.36341,0.00012,26.99642]
[1776835010110,41.82,77883.1,57.2,0.36341,0.00012,26.99642]
[1776835010205,41.82,77877.33,57.2,0.36269,0.00012,26.9764]
[1776835010444,41.82,77877.33,57.2,0.36269,0.00012,26.9764]
[1776835010551,41.82,77877.33,57.2,0.36269,0.00012,26.9764]
[1776835010818,41.82,77877.33,57.2,0.36269,0.00012,26.9764]
[1776835011109,41.82,77877.33,57.2,0.36269,0.00012,26.9764]
[1776835011214,41.82,77877.33,57.2,0.36269,0.00012,26.9764]
[1776835011336,41.82,77866.97,57.2,0.36141,0.00012,26.94017]
[1776835011460,41.82,77866.97,57.2,0.36141,0.00012,26.94017]
[1776835012202,41.82,77866.97,57.2,0.36141,0.00012,26.94017]
[1776835012210,41.82,77869.98,57.2,0.36178,0.00012,26.95079]
[1776835012688,41.82,77869.98,57.2,0.36178,0.00012,26.95079]
[1776835016212,41.83,77877.36,57.2,0.36272,0.00012,26.97709]
[1776835016372,41.83,77880.42,57.2,0.36311,0.00012,26.9879]
[1776835017157,41.83,77880.42,57.2,0.36311,0.00012,26.9879]
[1776835017293,41.83,77880.42,57.2,0.36311,0.00012,26.9879]
[1776835017213,41.83,77880.62,57.2,0.36313,0.00012,26.98863]
[1776835018036,41.83,77880.62,57.2,0.36313,0.00012,26.98863]
[1776835018067,41.82,77879.73,57.2,0.36298,0.00012,26.98437]
[1776835018677,41.82,77879.73,57.2,0.36298,0.00012,26.98437]
[1776835018763,41.82,77879.73,57.2,0.36298,0.00012,26.98437]
[1776835018796,41.82,77879.73,57.2,0.36298,0.00012,26.98437]
[1776835018877,41.82,77879.73,57.2,0.36298,0.00012,26.98437]
[1776835019074,41.82,77887.9,57.2,0.36399,0.00012,27.01277]
[1776835019499,41.82,77887.9,57.2,0.36399,0.00012,27.01277]
[1776835019507,41.82,77887.9,57.2,0.36399,0.00012,27.01277]
[1776835019723,41.82,77887.9,57.2,0.36399,0.00012,27.01277]
[1776835020082,41.81,77886.48,57.2,0.36382,0.00012,27.00779]
[1776835020828,41.81,77886.48,57.2,0.36382,0.00012,27.00779]
[1776835021089,41.82,77888.97,57.2,0.36413,0.00012,27.01663]
[1776835021916,41.82,77888.97,57.2,0.36413,0.00012,27.01663]
[1776835022259,41.82,77888.97,57.2,0.36413,0.00012,27.01663]
[1776835022341,41.82,77885.88,57.2,0.36375,0.00012,27.006]
[1776835022596,41.82,77885.88,57.2,0.36375,0.00012,27.006]
[1776835023270,41.82,77885.88,57.2,0.36375,0.00012,27.006]
[1776835024053,41.82,77889.28,57.2,0.36418,0.00012,27.01778]
[1776835024775,41.82,77889.36,57.2,0.36418,0.00012,27.01804]
[1776835025564,41.82,77887.42,57.2,0.36394,0.00012,27.01128]
[1776835027202,41.82,77884.56,57.2,0.36358,0.00012,27.00132]
[1776835028061,41.82,77885.33,57.2,0.36368,0.00012,27.00399]
[1776835028138,41.82,77886.84,57.2,0.36387,0.00012,27.00922]
[1776835030064,41.83,77884.4,57.2,0.36361,0.00012,27.00181]
[1776835030153,41.84,77883.53,57.2,0.36354,0.00012,26.9999]
[1776835030560,41.84,77883.53,57.2,0.36354,0.00012,26.9999]
[1776835030624,41.84,77883.53,57.2,0.36354,0.00012,26.9999]
[1776835030903,41.84,77883.53,57.2,0.36354,0.00012,26.9999]
[1776835031439,41.84,77878.32,57.2,0.36289,0.00012,26.9816]
[1776835031476,41.84,77878.32,57.2,0.36289,0.00012,26.9816]
[1776835031550,41.84,77878.32,57.2,0.36289,0.00012,26.9816]
[1776835032319,41.84,77878.32,57.2,0.36289,0.00012,26.9816]
[1776835032352,41.84,77878.32,57.2,0.36289,0.00012,26.9816]
[1776835032409,41.84,77878.32,57.2,0.36289,0.00012,26.9816]
[1776835032332,41.84,77864.41,57.2,0.36115,0.00012,26.93279]
[1776835032567,41.84,77864.41,57.2,0.36115,0.00012,26.93279]
[1776835032629,41.84,77864.41,57.2,0.36115,0.00012,26.93279]
[1776835032919,41.84,77864.41,57.2,0.36115,0.00012,26.93279]
[1776835033099,41.84,77864.41,57.2,0.36115,0.00012,26.93279]
[1776835033195,41.84,77906.64,57.2,0.36642,0.00013,27.07944]
[1776835033788,41.84,77906.64,57.2,0.36642,0.00013,27.07944]
[1776835034153,41.84,77906.64,57.2,0.36642,0.00013,27.07944]
[1776835034190,41.84,77948.77,57.2,0.37168,0.00013,27.22075]
[1776835034462,41.84,77948.77,57.2,0.37168,0.00013,27.22075]
[1776835034589,41.84,77948.77,57.2,0.37168,0.00013,27.22075]
[1776835034702,41.84,77948.77,57.2,0.37168,0.00013,27.22075]
[1776835035258,41.84,77948.77,57.2,0.37168,0.00013,27.22075]
[1776835035305,41.84,77948.77,57.2,0.37168,0.00013,27.22075]
[1776835035331,41.84,77959.26,57.2,0.373,0.00013,27.25528]
[1776835035727,41.84,77959.26,57.2,0.373,0.00013,27.25528]
[1776835036237,41.84,77959.26,57.2,0.373,0.00013,27.25528]
[1776835036471,41.83,77958.76,57.2,0.37293,0.00013,27.25358]
[1776835037253,41.83,77958.76,57.2,0.37293,0.00013,27.25358]
[1776835037345,41.83,77974.61,57.2,0.37493,0.00013,27.30523]
[1776835038080,41.83,77974.61,57.2,0.37493,0.00013,27.30523]
[1776835038903,41.83,77979.96,57.2,0.3756,0.00013,27.32246]
[1776835039259,41.83,77971.95,57.2,0.37459,0.00013,27.29646]
[1776835039727,41.83,77971.95,57.2,0.37459,0.00013,27.29646]
[1776835040274,41.83,77971.95,57.2,0.37459,0.00013,27.29646]
[1776835040305,41.83,77971.95,57.2,0.37459,0.00013,27.29646]
[1776835040366,41.83,77955.1,57.2,0.37246,0.00013,27.2413]
[1776835040671,41.83,77955.1,57.2,0.37246,0.00013,27.2413]
[1776835040979,41.83,77955.1,57.2,0.37246,0.00013,27.2413]
[1776835041327,41.83,77955.1,57.2,0.37246,0.00013,27.2413]
[1776835041359,41.83,77945.61,57.2,0.37127,0.00013,27.20988]
[1776835041695,41.83,77945.61,57.2,0.37127,0.00013,27.20988]
[1776835042392,41.83,77934.95,57.2,0.36993,0.00013,27.17433]
[1776835044557,41.83,77929.64,57.2,0.36926,0.00013,27.15652]
[1776835047317,41.83,77913.56,57.2,0.36725,0.00013,27.1022]
[1776835048154,41.83,77913.56,57.2,0.36725,0.00013,27.1022]
[1776835048191,41.83,77913.56,57.2,0.36725,0.00013,27.1022]
[1776835049496,41.84,77912.52,57.2,0.36714,0.00013,27.09907]
[1776835049826,41.84,77912.52,57.2,0.36714,0.00013,27.09907]
[1776835050064,41.84,77912.52,57.2,0.36714,0.00013,27.09907]
[1776835050181,41.84,77912.52,57.2,0.36714,0.00013,27.09907]
[1776835050425,41.84,77905.6,57.2,0.36628,0.00013,27.07549]
[1776835050702,41.84,77905.6,57.2,0.36628,0.00013,27.07549]
[1776835050915,41.84,77905.6,57.2,0.36628,0.00013,27.07549]
[1776835051225,41.84,77905.6,57.2,0.36628,0.00013,27.07549]
[1776835052077,41.84,77904.79,57.2,0.36618,0.00013,27.06987]
[1776835053568,41.86,77903.47,57.2,0.36606,0.00012,27.06652]
[1776835054366,41.86,77899.23,57.2,0.36554,0.00012,27.0521]
[1776835055187,41.86,77899.23,57.2,0.36554,0.00012,27.0521]
[1776835055372,41.86,77886.99,57.2,0.36402,0.00012,27.01008]
[1776835055971,41.86,77886.99,57.2,0.36402,0.00012,27.01008]
[1776835056380,41.87,77882.23,57.2,0.36345,0.00012,26.99406]
[1776835056996,41.87,77882.23,57.2,0.36345,0.00012,26.99406]
[1776835057387,41.87,77879.01,57.2,0.36304,0.00012,26.98278]
[1776835058106,41.87,77879.01,57.2,0.36304,0.00012,26.98278]
[1776835058465,41.87,77878.61,57.2,0.363,0.00012,26.98146]
[1776835059345,41.87,77878.61,57.2,0.363,0.00012,26.98146]
[1776835059363,41.87,77878.61,57.2,0.363,0.00012,26.98146]
[1776835062034,41.87,77872.95,57.2,0.36232,0.00012,26.96237]
[1776835062186,41.87,77872.95,57.2,0.36232,0.00012,26.96237]
[1776835062232,41.87,77872.95,57.2,0.36232,0.00012,26.96237]
[1776835062401,41.87,77872.95,57.2,0.36232,0.00012,26.96237]
[1776835062421,41.87,77894.02,57.2,0.36495,0.00012,27.03561]
[1776835062456,41.87,77894.02,57.2,0.36495,0.00012,27.03561]
[1776835062501,41.87,77894.02,57.2,0.36495,0.00012,27.03561]
[1776835062697,41.87,77894.02,57.2,0.36495,0.00012,27.03561]
[1776835062994,41.87,77894.02,57.2,0.36495,0.00012,27.03561]
[1776835063177,41.87,77894.02,57.2,0.36495,0.00012,27.03561]
[1776835064158,41.88,77900.02,57.2,0.3657,0.00012,27.05632]
[1776835064163,41.88,77900.02,57.2,0.3657,0.00012,27.05632]
[1776835064167,41.88,77900.02,57.2,0.3657,0.00012,27.05632]
[1776835064256,41.88,77900.02,57.2,0.3657,0.00012,27.05632]
[1776835064376,41.88,77900.02,57.2,0.3657,0.00012,27.05632]
[1776835064338,41.88,77900.02,57.2,0.3657,0.00012,27.05638]
[1776835064509,41.88,77900.02,57.2,0.3657,0.00012,27.05638]
[1776835064548,41.88,77905.12,57.2,0.36634,0.00012,27.07385]
[1776835066895,41.88,77906.33,57.2,0.36649,0.00012,27.07808]
[1776835067188,41.88,77906.33,57.2,0.36649,0.00012,27.07808]
[1776835067308,41.88,77906.33,57.2,0.36649,0.00012,27.07808]
[1776835067433,41.88,77906.33,57.2,0.36649,0.00012,27.07808]
[1776835068400,41.88,77925.72,57.2,0.36892,0.00013,27.14383]
[1776835069137,41.88,77925.72,57.2,0.36892,0.00013,27.14383]
[1776835069379,41.88,77925.72,57.2,0.36892,0.00013,27.14383]
[1776835069488,41.88,77929.59,57.2,0.3694,0.00013,27.15682]
[1776835069633,41.88,77929.59,57.2,0.3694,0.00013,27.15682]
[1776835069676,41.88,77929.59,57.2,0.3694,0.00013,27.15682]
[1776835069825,41.88,77929.59,57.2,0.3694,0.00013,27.15682]
[1776835070022,41.88,77929.59,57.2,0.3694,0.00013,27.15682]
[1776835070116,41.88,77929.59,57.2,0.3694,0.00013,27.15682]
[1776835070240,41.88,77929.59,57.2,0.3694,0.00013,27.15682]
[1776835070387,41.88,77929.59,57.2,0.3694,0.00013,27.15682]
[1776835070436,41.88,77934.71,57.2,0.37004,0.00013,27.17394]
[1776835070604,41.88,77934.71,57.2,0.37004,0.00013,27.17394]
[1776835070709,41.88,77934.71,57.2,0.37004,0.00013,27.17394]
[1776835071229,41.88,77934.71,57.2,0.37004,0.00013,27.17394]
[1776835071259,41.88,77934.71,57.2,0.37004,0.00013,27.17394]
[1776835071275,41.88,77934.71,57.2,0.37004,0.00013,27.17394]
[1776835071304,41.88,77934.71,57.2,0.37004,0.00013,27.17394]
[1776835071350,41.88,77934.71,57.2,0.37004,0.00013,27.17394]
[1776835071413,41.88,77953.56,57.2,0.37241,0.00013,27.23649]
[1776835072056,41.88,77953.56,57.2,0.37241,0.00013,27.23649]
[1776835072284,41.88,77953.56,57.2,0.37241,0.00013,27.23649]
[1776835073092,41.88,77951.02,57.2,0.37209,0.00013,27.22812]
[1776835073100,41.88,77931.51,57.2,0.36965,0.00013,27.1633]
[1776835074351,41.88,77931.51,57.2,0.36965,0.00013,27.1633]
[1776835074384,41.88,77920.59,57.2,0.36828,0.00013,27.12654]
[1776835075176,41.88,77920.59,57.2,0.36828,0.00013,27.12654]
[1776835075190,41.88,77920.59,57.2,0.36828,0.00013,27.12654]
[1776835075532,41.88,77919.54,57.2,0.36815,0.00013,27.12298]
[1776835076116,41.88,77919.54,57.2,0.36815,0.00013,27.12298]
[1776835076198,41.88,77919.54,57.2,0.36815,0.00013,27.12298]
[1776835077382,41.88,77919.18,57.2,0.3681,0.00013,27.12178]
[1776835077510,41.88,77920.45,57.2,0.36826,0.00013,27.1261]
[1776835077737,41.88,77920.45,57.2,0.36826,0.00013,27.1261]
[1776835078551,41.88,77912.41,57.2,0.36726,0.00013,27.09889]
[1776835080954,41.89,77914.16,57.2,0.3675,0.00013,27.10544]
[1776835081355,41.89,77914.16,57.2,0.3675,0.00013,27.10544]
[1776835082493,41.89,77912.54,57.2,0.3673,0.00012,27.10009]
[1776835083568,41.89,77909.82,57.2,0.36697,0.00012,27.09088]
[1776835083592,41.89,77918.56,57.2,0.36806,0.00013,27.12056]
[1776835085309,41.89,77918.56,57.2,0.36806,0.00013,27.12056]
[1776835085367,41.89,77918.56,57.2,0.36806,0.00013,27.12056]
[1776835085424,41.89,77918.56,57.2,0.36806,0.00013,27.12056]
[1776835085536,41.89,77919.5,57.2,0.36819,0.00013,27.12407]
[1776835085571,41.89,77919.5,57.2,0.36819,0.00013,27.12407]
[1776835085754,41.89,77919.5,57.2,0.36819,0.00013,27.12407]
[1776835085880,41.89,77919.5,57.2,0.36819,0.00013,27.12407]
[1776835086616,41.89,77935.7,57.2,0.37022,0.00013,27.17844]
[1776835087532,41.89,77935.7,57.2,0.37022,0.00013,27.17844]
[1776835087582,41.89,77935.7,57.2,0.37022,0.00013,27.17844]
[1776835087587,41.89,77935.7,57.2,0.37022,0.00013,27.17844]
[1776835087683,41.89,77935.7,57.2,0.37022,0.00013,27.17844]
[1776835087746,41.89,77935.7,57.2,0.37022,0.00013,27.17844]
[1776835087785,41.89,77935.7,57.2,0.37022,0.00013,27.17844]
[1776835088107,41.89,77954.88,57.2,0.37262,0.00013,27.2419]
[1776835088612,41.89,77954.88,57.2,0.37262,0.00013,27.2419]
[1776835088649,41.89,77954.88,57.2,0.37262,0.00013,27.2419]
[1776835088885,41.89,77954.88,57.2,0.37262,0.00013,27.2419]
[1776835089105,41.89,77954.88,57.2,0.37262,0.00013,27.2419]
[1776835089185,41.89,77990.75,57.2,0.37714,0.00013,27.35815]
[1776835089653,41.89,77990.75,57.2,0.37714,0.00013,27.35815]
[1776835089720,41.89,77990.75,57.2,0.37714,0.00013,27.35815]
[1776835089786,41.89,78003.58,57.2,0.37875,0.00013,27.39884]
[1776835090984,41.89,78003.58,57.2,0.37875,0.00013,27.39884]
[1776835091225,41.89,78003.58,57.2,0.37875,0.00013,27.39884]
[1776835091335,41.89,78003.58,57.2,0.37875,0.00013,27.39884]
[1776835091436,41.9,78003.6,57.2,0.37876,0.00013,27.39901]
[1776835091879,41.9,78003.6,57.2,0.37876,0.00013,27.39901]
[1776835092307,41.9,78003.6,57.2,0.37876,0.00013,27.39901]
[1776835092408,41.9,78005.24,57.2,0.37897,0.00013,27.40412]
[1776835096913,41.9,78005.42,57.2,0.37899,0.00013,27.40484]
[1776835096928,41.9,78005.42,57.2,0.37899,0.00013,27.40484]
[1776835097395,41.9,78005.42,57.2,0.37899,0.00013,27.40484]
[1776835097408,41.9,78007.11,57.2,0.37921,0.00013,27.41024]
[1776835098168,41.9,78007.11,57.2,0.37921,0.00013,27.41024]
[1776835098321,41.9,78007.11,57.2,0.37921,0.00013,27.41024]
[1776835098388,41.9,78003.51,57.2,0.37875,0.00013,27.39877]
[1776835100181,41.9,78005.82,57.2,0.37904,0.00013,27.40605]
[1776835100221,41.9,78004.45,57.2,0.37887,0.00013,27.40167]
[1776835101325,41.9,78004.45,57.2,0.37887,0.00013,27.40167]
[1776835101350,41.89,78002.85,57.2,0.37866,0.00013,27.39649]
[1776835103075,41.89,78002.54,57.2,0.37862,0.00013,27.39551]
[1776835103136,41.89,78000.4,57.2,0.37835,0.00013,27.3887]
[1776835105164,41.89,78000.81,57.2,0.3784,0.00013,27.39]
[1776835105190,41.89,78000.46,57.2,0.37834,0.00013,27.38864]
[1776835107315,41.89,77997.91,57.2,0.37802,0.00013,27.38056]
[1776835107397,41.89,77999.12,57.2,0.37817,0.00013,27.38436]
[1776835108948,41.89,77993.86,57.2,0.37751,0.00013,27.36766]
[1776835109291,41.89,77993.86,57.2,0.37751,0.00013,27.36766]
[1776835109298,41.89,77993.86,57.2,0.37751,0.00013,27.36766]
[1776835109423,41.89,77993.86,57.2,0.37751,0.00013,27.36766]
[1776835109473,41.89,77991.65,57.2,0.37722,0.00013,27.36038]
[1776835110002,41.89,77991.65,57.2,0.37722,0.00013,27.36038]
[1776835110306,41.89,77991.65,57.2,0.37722,0.00013,27.36038]
[1776835110470,41.88,77973.02,57.2,0.37487,0.00013,27.30027]
[1776835110579,41.88,77973.02,57.2,0.37487,0.00013,27.30027]
[1776835110730,41.88,77973.02,57.2,0.37487,0.00013,27.30027]
[1776835110791,41.88,77973.02,57.2,0.37487,0.00013,27.30027]
[1776835110816,41.88,77973.02,57.2,0.37487,0.00013,27.30027]
[1776835110827,41.88,77973.02,57.2,0.37487,0.00013,27.30027]
[1776835111233,41.88,77973.02,57.2,0.37487,0.00013,27.30027]
[1776835111477,41.88,77933.1,57.2,0.36982,0.00013,27.16504]
[1776835112084,41.88,77933.1,57.2,0.36982,0.00013,27.16504]
[1776835112124,41.88,77933.1,57.2,0.36982,0.00013,27.16504]
[1776835112340,41.88,77933.1,57.2,0.36982,0.00013,27.16504]
[1776835112463,41.88,77933.1,57.2,0.36982,0.00013,27.16504]
[1776835112385,41.88,77918.78,57.2,0.36803,0.00013,27.11687]
[1776835112830,41.88,77918.78,57.2,0.36803,0.00013,27.11687]
[1776835113184,41.88,77918.78,57.2,0.36803,0.00013,27.11687]
[1776835113217,41.88,77918.78,57.2,0.36803,0.00013,27.11687]
[1776835113244,41.88,77918.78,57.2,0.36803,0.00013,27.11687]
[1776835113306,41.86,77905.53,57.2,0.36633,0.00012,27.07085]
[1776835116699,41.86,77907.36,57.2,0.36653,0.00013,27.0764]
[1776835116761,41.86,77907.36,57.2,0.36653,0.00013,27.0764]
[1776835117240,41.86,77907.36,57.2,0.36653,0.00013,27.0764]
[1776835117475,41.86,77927.74,57.2,0.36908,0.00013,27.14543]
[1776835118340,41.86,77927.74,57.2,0.36908,0.00013,27.14543]
[1776835118441,41.86,77914.97,57.2,0.36748,0.00013,27.1023]
[1776835118728,41.86,77914.97,57.2,0.36748,0.00013,27.1023]
[1776835118783,41.86,77914.97,57.2,0.36748,0.00013,27.1023]
[1776835119301,41.86,77914.97,57.2,0.36748,0.00013,27.1023]
[1776835119313,41.85,77903.77,57.2,0.36608,0.00012,27.06403]
[1776835120193,41.85,77903.77,57.2,0.36608,0.00012,27.06403]
[1776835120448,41.85,77894.68,57.2,0.36494,0.00012,27.03262]
[1776835121361,41.85,77894.68,57.2,0.36494,0.00012,27.03262]
[1776835121467,41.85,77894.68,57.2,0.36494,0.00012,27.03262]
[1776835121506,41.85,77886.53,57.2,0.36392,0.00012,27.00435]
[1776835121646,41.85,77886.53,57.2,0.36392,0.00012,27.00435]
[1776835122205,41.85,77886.53,57.2,0.36392,0.00012,27.00435]
[1776835122228,41.85,77886.53,57.2,0.36392,0.00012,27.00435]
[1776835122371,41.85,77894.48,57.2,0.36491,0.00012,27.03191]
[1776835124405,41.85,77895.65,57.2,0.36506,0.00012,27.03595]
[1776835124446,41.85,77895.65,57.2,0.36506,0.00012,27.03595]
[1776835124550,41.84,77896.86,57.2,0.36517,0.00012,27.03904]
[1776835124620,41.84,77896.86,57.2,0.36517,0.00012,27.03904]
[1776835125332,41.84,77896.86,57.2,0.36517,0.00012,27.03904]
[1776835125365,41.82,77884.79,57.2,0.36359,0.00012,26.99566]
[1776835126107,41.82,77884.79,57.2,0.36359,0.00012,26.99566]
[1776835126395,41.82,77884.79,57.2,0.36359,0.00012,26.99566]
[1776835126409,41.81,77877.85,57.2,0.36268,0.00012,26.97015]
[1776835126539,41.81,77877.85,57.2,0.36268,0.00012,26.97015]
[1776835127647,41.81,77881.84,57.2,0.36317,0.00012,26.98408]
[1776835128468,41.81,77881.84,57.2,0.36317,0.00012,26.98408]
[1776835129708,41.81,77895.35,57.2,0.36486,0.00012,27.03087]
[1776835130631,41.8,77897.01,57.2,0.36506,0.00013,27.03651]
[1776835130707,41.8,77897.01,57.2,0.36506,0.00013,27.03651]
[1776835130961,41.8,77888.45,57.2,0.36398,0.00012,27.00663]
[1776835132680,41.79,77883.93,57.2,0.36338,0.00012,26.99006]
[1776835133841,41.78,77889.74,57.2,0.36408,0.00012,27.00964]
[1776835134830,41.77,77891.33,57.2,0.36424,0.00013,27.01401]
[1776835135373,41.77,77891.33,57.2,0.36424,0.00013,27.01401]
[1776835135408,41.76,77881.76,57.2,0.36299,0.00012,26.97935]
[1776835137141,41.74,77874.33,57.2,0.36202,0.00012,26.9522]
[1776835137843,41.74,77877.56,57.2,0.36242,0.00012,26.96345]
[1776835138815,41.74,77874.54,57.2,0.36203,0.00012,26.95274]
[1776835138880,41.74,77874.54,57.2,0.36203,0.00012,26.95274]
[1776835139397,41.74,77874.54,57.2,0.36203,0.00012,26.95274]
[1776835139813,41.74,77871.39,57.2,0.36164,0.00012,26.94156]
[1776835140757,41.74,77868.77,57.2,0.36131,0.00012,26.93223]
[1776835145061,41.73,77855.71,57.2,0.35964,0.00012,26.8849]
[1776835147020,41.73,77858.44,57.2,0.35998,0.00012,26.89459]
[1776835148761,41.73,77858.26,57.2,0.35995,0.00012,26.89385]
[1776835150623,41.73,77856.0,57.2,0.35967,0.00012,26.88575]
[1776835150641,41.73,77856.0,57.2,0.35967,0.00012,26.88575]
[1776835150651,41.73,77856.0,57.2,0.35967,0.00012,26.88575]
[1776835150719,41.73,77856.0,57.2,0.35967,0.00012,26.88575]
[1776835150804,41.73,77856.0,57.2,0.35967,0.00012,26.88575]
[1776835150865,41.73,77856.0,57.2,0.35967,0.00012,26.88575]
[1776835150929,41.73,77857.46,57.2,0.35985,0.00012,26.89092]
[1776835151064,41.73,77857.46,57.2,0.35985,0.00012,26.89092]
[1776835151196,41.73,77857.46,57.2,0.35985,0.00012,26.89092]
[1776835151534,41.73,77857.46,57.2,0.35985,0.00012,26.89092]
[1776835151356,41.73,77885.89,57.2,0.3634,0.00013,26.99116]
[1776835151717,41.73,77885.89,57.2,0.3634,0.00013,26.99116]
[1776835151786,41.73,77885.89,57.2,0.3634,0.00013,26.99116]
[1776835151967,41.73,77885.89,57.2,0.3634,0.00013,26.99116]
[1776835152135,41.73,77885.89,57.2,0.3634,0.00013,26.99116]
[1776835152414,41.73,77885.89,57.2,0.3634,0.00013,26.99116]
[1776835152475,41.73,77885.89,57.2,0.3634,0.00013,26.99116]
[1776835152470,41.73,77921.49,57.2,0.36786,0.00013,27.11369]
[1776835152851,41.73,77921.49,57.2,0.36786,0.00013,27.11369]
[1776835153181,41.73,77921.49,57.2,0.36786,0.00013,27.11369]
[1776835153551,41.73,77921.49,57.2,0.36786,0.00013,27.11369]
[1776835153551,41.73,77929.68,57.2,0.36889,0.00013,27.14137]
[1776835153677,41.73,77929.68,57.2,0.36889,0.00013,27.14137]
[1776835154337,41.73,77929.68,57.2,0.36889,0.00013,27.14137]
[1776835154381,41.72,77934.14,57.2,0.36944,0.00013,27.15629]
[1776835156234,41.72,77940.7,57.2,0.37026,0.00013,27.17821]
[1776835156315,41.72,77940.7,57.2,0.37026,0.00013,27.17821]
[1776835156328,41.72,77940.7,57.2,0.37026,0.00013,27.17821]
[1776835156508,41.72,77941.87,57.2,0.37041,0.00013,27.18203]
[1776835156577,41.72,77941.87,57.2,0.37041,0.00013,27.18203]
[1776835157416,41.72,77941.87,57.2,0.37041,0.00013,27.18203]
[1776835157518,41.72,77956.75,57.2,0.37228,0.00013,27.23149]
[1776835157720,41.72,77956.75,57.2,0.37228,0.00013,27.23149]
[1776835157778,41.72,77956.75,57.2,0.37228,0.00013,27.23149]
[1776835158403,41.72,77972.76,57.2,0.3743,0.00013,27.28402]
[1776835158960,41.72,77972.76,57.2,0.3743,0.00013,27.28402]
[1776835160009,41.72,77977.44,57.2,0.37489,0.00013,27.29925]
[1776835161326,41.72,77981.45,57.2,0.37539,0.00013,27.31221]
[1776835161336,41.72,77981.45,57.2,0.37539,0.00013,27.31221]
[1776835161358,41.72,77981.45,57.2,0.37539,0.00013,27.31221]
[1776835161524,41.72,77981.45,57.2,0.37539,0.00013,27.31221]
[1776835162484,41.7,77951.42,57.2,0.37154,0.00013,27.21234]
[1776835163029,41.7,77951.42,57.2,0.37154,0.00013,27.21234]
[1776835163162,41.7,77951.42,57.2,0.37154,0.00013,27.21234]
[1776835163208,41.7,77931.33,57.2,0.36902,0.00013,27.14509]
[1776835164215,41.7,77923.23,57.2,0.368,0.00013,27.11767]
[1776835164720,41.7,77923.23,57.2,0.368,0.00013,27.11767]
[1776835165470,41.7,77921.04,57.2,0.36772,0.00013,27.11012]
[1776835167132,41.69,77919.11,57.2,0.36744,0.00013,27.10264]
[1776835167158,41.69,77919.11,57.2,0.36744,0.00013,27.10264]
[1776835167212,41.69,77919.11,57.2,0.36744,0.00013,27.10264]
[1776835167325,41.69,77919.11,57.2,0.36744,0.00013,27.10264]
[1776835170441,41.67,77925.15,57.2,0.36812,0.00013,27.12124]
[1776835170917,41.66,77922.8,57.2,0.3678,0.00013,27.11268]
[1776835170986,41.66,77922.8,57.2,0.3678,0.00013,27.11268]
[1776835174134,41.66,77913.08,57.2,0.36656,0.00013,27.07595]
[1776835174204,41.66,77913.08,57.2,0.36656,0.00013,27.07595]
[1776835174248,41.66,77913.08,57.2,0.36656,0.00013,27.07595]
[1776835175300,41.66,77924.34,57.2,0.36797,0.00013,27.11433]
[1776835175869,41.66,77924.34,57.2,0.36797,0.00013,27.11433]
[1776835176585,41.66,77924.34,57.2,0.36797,0.00013,27.11433]
[1776835176307,41.66,77943.28,57.2,0.37035,0.00013,27.17818]
[1776835177314,41.66,77951.44,57.2,0.37139,0.00013,27.20565]
[1776835177726,41.66,77951.44,57.2,0.37139,0.00013,27.20565]
[1776835178321,41.65,77948.96,57.2,0.37103,0.00013,27.19631]
[1776835178641,41.65,77948.96,57.2,0.37103,0.00013,27.19631]
[1776835178659,41.65,77948.96,57.2,0.37103,0.00013,27.19631]
[1776835179328,41.65,77951.89,57.2,0.3714,0.00013,27.20608]
[1776835180924,41.65,77952.48,57.2,0.37148,0.00013,27.2081]
[1776835181981,41.65,77955.16,57.2,0.37182,0.00013,27.21701]
[1776835182350,41.63,77953.72,57.2,0.37159,0.00013,27.21111]
[1776835184564,41.63,77951.29,57.2,0.37128,0.00013,27.20291]
[1776835184684,41.63,77955.85,57.2,0.37185,0.00013,27.21797]
[1776835184741,41.63,77955.85,57.2,0.37185,0.00013,27.21797]
[1776835184837,41.63,77955.85,57.2,0.37185,0.00013,27.21797]
[1776835185302,41.63,77955.85,57.2,0.37185,0.00013,27.21797]
[1776835185371,41.63,77964.77,57.2,0.37297,0.00013,27.24747]
[1776835187478,41.63,77968.28,57.2,0.37342,0.00013,27.25901]
[1776835187523,41.63,77968.28,57.2,0.37342,0.00013,27.25901]
[1776835187896,41.63,77966.76,57.2,0.37322,0.00013,27.25398]
[1776835187963,41.63,77966.76,57.2,0.37322,0.00013,27.25398]
[1776835188206,41.63,77966.76,57.2,0.37322,0.00013,27.25398]
[1776835188412,41.63,77966.76,57.2,0.37322,0.00013,27.25398]
[1776835189042,41.63,77960.55,57.2,0.37243,0.00013,27.23328]
[1776835189188,41.63,77960.55,57.2,0.37243,0.00013,27.23328]
[1776835189306,41.63,77960.55,57.2,0.37243,0.00013,27.23328]
[1776835190407,41.63,77949.17,57.2,0.37099,0.00013,27.19538]
[1776835191885,41.63,77947.48,57.2,0.37078,0.00013,27.18975]
[1776835192105,41.63,77947.48,57.2,0.37078,0.00013,27.18975]
[1776835192569,41.63,77947.48,57.2,0.37078,0.00013,27.18975]
[1776835192573,41.62,77943.08,57.2,0.37022,0.00013,27.17495]
[1776835196898,41.61,77943.81,57.2,0.37026,0.00013,27.17615]
[1776835197097,41.61,77943.81,57.2,0.37026,0.00013,27.17615]
[1776835197458,41.61,77948.05,57.2,0.37079,0.00013,27.19037]
[1776835199733,41.61,77949.35,57.2,0.37097,0.00013,27.19498]
[1776835200089,41.61,77949.35,57.2,0.37097,0.00013,27.19498]
[1776835200362,41.61,77949.35,57.2,0.37097,0.00013,27.19498]
[1776835200479,41.61,77942.48,57.2,0.3701,0.00013,27.17188]
[1776835200704,41.61,77942.48,57.2,0.3701,0.00013,27.17188]
[1776835201081,41.61,77942.48,57.2,0.3701,0.00013,27.17188]
[1776835201649,41.61,77941.12,57.2,0.36992,0.00013,27.16723]
[1776835201862,41.61,77941.12,57.2,0.36992,0.00013,27.16723]
[1776835201927,41.61,77941.12,57.2,0.36992,0.00013,27.16723]
[1776835201977,41.61,77941.12,57.2,0.36992,0.00013,27.16723]
[1776835202303,41.61,77941.12,57.2,0.36992,0.00013,27.16723]
[1776835202468,41.61,77941.12,57.2,0.36992,0.00013,27.16723]
[1776835202493,41.61,77953.3,57.2,0.37146,0.00013,27.208]
[1776835202626,41.61,77953.3,57.2,0.37146,0.00013,27.208]
[1776835202640,41.61,77953.3,57.2,0.37146,0.00013,27.208]
[1776835202836,41.61,77953.3,57.2,0.37146,0.00013,27.208]
[1776835202901,41.61,77953.3,57.2,0.37146,0.00013,27.208]
[1776835202907,41.61,77953.3,57.2,0.37146,0.00013,27.208]
[1776835203090,41.61,77953.3,57.2,0.37146,0.00013,27.208]
[1776835203631,41.61,77966.9,57.2,0.37318,0.00013,27.25303]
[1776835204081,41.61,77966.9,57.2,0.37318,0.00013,27.25303]
[1776835204904,41.61,77969.6,57.2,0.37352,0.00013,27.26189]
[1776835205492,41.61,77969.6,57.2,0.37352,0.00013,27.26189]
[1776835205617,41.61,77969.6,57.2,0.37352,0.00013,27.26189]
[1776835205958,41.61,77962.82,57.2,0.37266,0.00013,27.23953]
[1776835205973,41.61,77962.82,57.2,0.37266,0.00013,27.23953]
[1776835206236,41.61,77962.82,57.2,0.37266,0.00013,27.23953]
[1776835207811,41.61,77951.29,57.2,0.3712,0.00013,27.20114]
[1776835211231,41.61,77946.8,57.2,0.37064,0.00013,27.18617]
[1776835211264,41.61,77946.8,57.2,0.37064,0.00013,27.18617]
[1776835211561,41.61,77940.49,57.2,0.36984,0.00013,27.16503]
[1776835214583,41.61,77930.65,57.2,0.36859,0.00013,27.13158]
[1776835214660,41.61,77930.65,57.2,0.36859,0.00013,27.13158]
[1776835215590,41.61,77920.29,57.2,0.36728,0.00013,27.09626]
[1776835215952,41.61,77920.29,57.2,0.36728,0.00013,27.09626]
[1776835215965,41.61,77920.29,57.2,0.36728,0.00013,27.09626]
[1776835216597,41.61,77907.58,57.2,0.36569,0.00013,27.05258]
[1776835221329,41.61,77903.68,57.2,0.36519,0.00013,27.03909]
[1776835221444,41.61,77903.68,57.2,0.36519,0.00013,27.03909]
[1776835221480,41.61,77903.68,57.2,0.36519,0.00013,27.03909]
[1776835222638,41.61,77922.97,57.2,0.36762,0.00013,27.10536]
[1776835228259,41.6,77926.86,57.2,0.3681,0.00013,27.11842]
[1776835228261,41.6,77926.86,57.2,0.3681,0.00013,27.11842]
[1776835228817,41.6,77927.58,57.2,0.36819,0.00013,27.12077]
[1776835229604,41.6,77927.58,57.2,0.36819,0.00013,27.12077]
[1776835229644,41.6,77927.58,57.2,0.36819,0.00013,27.12077]
[1776835228877,41.6,77917.61,57.2,0.36693,0.00013,27.08676]
[1776835229688,41.6,77907.64,57.2,0.36568,0.00013,27.05243]
[1776835231702,41.6,77895.8,57.2,0.36417,0.00013,27.00773]
[1776835236737,41.59,77891.79,57.2,0.36364,0.00013,26.99327]
[1776835238235,41.59,77891.79,57.2,0.36364,0.00013,26.99327]
[1776835238484,41.59,77891.79,57.2,0.36364,0.00013,26.99327]
[1776835240199,41.59,77896.79,57.2,0.36426,0.00013,27.01052]
[1776835242274,41.59,77905.5,57.2,0.36535,0.00013,27.04054]
[1776835242351,41.59,77905.5,57.2,0.36535,0.00013,27.04054]
[1776835242418,41.59,77910.63,57.2,0.36598,0.00013,27.058]
[1776835243861,41.59,77915.44,57.2,0.36659,0.00013,27.07454]
[1776835244048,41.59,77915.44,57.2,0.36659,0.00013,27.07454]
[1776835244089,41.59,77923.17,57.2,0.36756,0.00013,27.10099]
[1776835244695,41.59,77923.17,57.2,0.36756,0.00013,27.10099]
[1776835245529,41.58,77936.65,57.2,0.36926,0.00013,27.14667]
[1776835245792,41.58,77936.65,57.2,0.36926,0.00013,27.14667]
[1776835246803,41.58,77943.34,57.2,0.3701,0.00013,27.16921]
[1776835248535,41.58,77943.74,57.2,0.37015,0.00013,27.17049]
[1776835248549,41.58,77943.74,57.2,0.37015,0.00013,27.17049]
[1776835248578,41.58,77944.29,57.2,0.37021,0.00013,27.17222]
[1776835253856,41.58,77948.61,57.2,0.37077,0.00013,27.18684]
[1776835255003,41.58,77948.61,57.2,0.37077,0.00013,27.18684]
[1776835255214,41.58,77947.92,57.2,0.37068,0.00013,27.18456]
[1776835255870,41.58,77940.09,57.2,0.36969,0.00013,27.15818]
[1776835257086,41.58,77940.09,57.2,0.36969,0.00013,27.15818]
[1776835257098,41.58,77940.09,57.2,0.36969,0.00013,27.15818]
[1776835257358,41.58,77940.09,57.2,0.36969,0.00013,27.15818]
[1776835257416,41.58,77926.74,57.2,0.368,0.00013,27.11286]
[1776835258543,41.58,77926.74,57.2,0.368,0.00013,27.11286]
[1776835259903,41.58,77928.0,57.2,0.36816,0.00013,27.11709]
[1776835260903,41.58,77927.77,57.2,0.36812,0.00013,27.11626]
[1776835261054,41.58,77927.77,57.2,0.36812,0.00013,27.11626]
[1776835262002,41.58,77931.29,57.2,0.36857,0.00013,27.12817]
[1776835262256,41.58,77931.29,57.2,0.36857,0.00013,27.12817]
[1776835262860,41.58,77925.08,57.2,0.36778,0.00013,27.107]
[1776835263348,41.58,77925.08,57.2,0.36778,0.00013,27.107]
[1776835263770,41.58,77926.81,57.2,0.368,0.00013,27.11286]
[1776835263942,41.58,77913.9,57.2,0.36637,0.00013,27.06865]
[1776835264863,41.58,77913.9,57.2,0.36637,0.00013,27.06865]
[1776835266092,41.58,77906.55,57.2,0.36544,0.00013,27.04304]
[1776835267030,41.58,77899.4,57.2,0.36454,0.00013,27.01825]
[1776835268454,41.57,77904.22,57.2,0.36513,0.00013,27.03475]
[1776835268555,41.57,77911.72,57.2,0.36607,0.00013,27.06053]
[1776835269517,41.57,77911.72,57.2,0.36607,0.00013,27.06053]
[1776835269536,41.57,77911.72,57.2,0.36607,0.00013,27.06053]
[1776835269682,41.57,77911.72,57.2,0.36607,0.00013,27.06053]
[1776835270662,41.57,77914.56,57.2,0.36642,0.00013,27.0702]
[1776835274681,41.57,77919.85,57.2,0.36709,0.00013,27.08827]
[1776835275077,41.57,77919.91,57.2,0.36709,0.00013,27.08845]
[1776835275169,41.57,77920.29,57.2,0.36714,0.00013,27.08973]
[1776835281660,41.56,77920.1,57.2,0.36709,0.00013,27.08834]
[1776835281718,41.56,77920.1,57.2,0.36709,0.00013,27.08834]
[1776835281754,41.56,77920.1,57.2,0.36709,0.00013,27.08834]
[1776835281844,41.56,77920.1,57.2,0.36709,0.00013,27.08834]
[1776835281899,41.56,77920.1,57.2,0.36709,0.00013,27.08834]
[1776835281967,41.56,77920.1,57.2,0.36709,0.00013,27.08834]
[1776835281981,41.56,77920.1,57.2,0.36709,0.00013,27.08834]
[1776835282142,41.56,77919.87,57.2,0.36705,0.00013,27.0874]
[1776835282180,41.56,77919.87,57.2,0.36705,0.00013,27.0874]
[1776835282662,41.56,77964.52,57.2,0.37268,0.00013,27.23757]
[1776835283016,41.56,77964.52,57.2,0.37268,0.00013,27.23757]
[1776835283066,41.56,77964.52,57.2,0.37268,0.00013,27.23757]
[1776835283107,41.56,77964.52,57.2,0.37268,0.00013,27.23757]
[1776835283352,41.56,77964.52,57.2,0.37268,0.00013,27.23757]
[1776835283458,41.56,77964.52,57.2,0.37268,0.00013,27.23757]
[1776835283497,41.56,78042.01,57.2,0.38252,0.00013,27.48566]
[1776835283813,41.56,78042.01,57.2,0.38252,0.00013,27.48566]
[1776835284261,41.56,78042.01,57.2,0.38252,0.00013,27.48566]
[1776835284356,41.56,78042.01,57.2,0.38252,0.00013,27.48566]
[1776835284483,41.56,78042.01,57.2,0.38252,0.00013,27.48566]
[1776835284648,41.56,78051.63,57.2,0.38376,0.00013,27.51548]
[1776835285592,41.56,78051.63,57.2,0.38376,0.00013,27.51548]
[1776835286642,41.56,78058.13,57.2,0.38459,0.00013,27.53539]
[1776835286407,41.56,78049.91,57.2,0.38354,0.00013,27.51025]
[1776835288997,41.56,78053.25,57.2,0.38397,0.00013,27.52052]
[1776835289305,41.56,78053.25,57.2,0.38397,0.00013,27.52052]
[1776835289405,41.56,78050.49,57.2,0.38362,0.00013,27.51211]
[1776835289867,41.56,78050.49,57.2,0.38362,0.00013,27.51211]
[1776835290175,41.56,78050.49,57.2,0.38362,0.00013,27.51211]
[1776835290247,41.56,78050.49,57.2,0.38362,0.00013,27.51211]
[1776835290590,41.56,78050.49,57.2,0.38362,0.00013,27.51211]
[1776835290720,41.56,78040.56,57.2,0.38235,0.00013,27.48142]
[1776835290941,41.56,78040.56,57.2,0.38235,0.00013,27.48142]
[1776835291300,41.56,78048.36,57.2,0.38333,0.00013,27.50214]
[1776835292785,41.56,78050.9,57.2,0.38366,0.00013,27.50998]
[1776835292972,41.56,78050.9,57.2,0.38366,0.00013,27.50998]
[1776835292984,41.56,78050.9,57.2,0.38366,0.00013,27.50998]
[1776835293050,41.56,78050.9,57.2,0.38366,0.00013,27.50998]
[1776835293361,41.56,78050.9,57.2,0.38366,0.00013,27.50998]
[1776835293764,41.56,78074.01,57.2,0.38661,0.00013,27.58025]
[1776835293860,41.56,78074.01,57.2,0.38661,0.00013,27.58025]
[1776835293901,41.56,78074.01,57.2,0.38661,0.00013,27.58025]
[1776835294043,41.56,78074.01,57.2,0.38661,0.00013,27.58025]
[1776835294151,41.56,78074.01,57.2,0.38661,0.00013,27.58025]
[1776835294201,41.56,78130.22,57.2,0.3938,0.00013,27.74479]
[1776835294890,41.56,78130.22,57.2,0.3938,0.00013,27.74479]
[1776835295149,41.56,78130.22,57.2,0.3938,0.00013,27.74479]
[1776835295560,41.56,78130.22,57.2,0.3938,0.00013,27.74479]
[1776835295592,41.56,78130.22,57.2,0.3938,0.00013,27.74479]
[1776835295637,41.56,78130.22,57.2,0.3938,0.00013,27.74479]
[1776835295655,41.56,78153.33,57.2,0.39678,0.00013,27.80995]
[1776835295807,41.56,78153.33,57.2,0.39678,0.00013,27.80995]
[1776835295854,41.56,78153.33,57.2,0.39678,0.00013,27.80995]
[1776835296318,41.56,78153.33,57.2,0.39678,0.00013,27.80995]
[1776835296522,41.56,78153.33,57.2,0.39678,0.00013,27.80995]
[1776835296734,41.56,78138.03,57.2,0.39481,0.00013,27.76701]
[1776835297529,41.56,78138.03,57.2,0.39481,0.00013,27.76701]
[1776835297639,41.56,78138.03,57.2,0.39481,0.00013,27.76701]
[1776835297689,41.56,78129.59,57.2,0.39372,0.00013,27.74303]
[1776835297861,41.56,78129.59,57.2,0.39372,0.00013,27.74303]
[1776835297894,41.56,78129.59,57.2,0.39372,0.00013,27.74303]
[1776835298733,41.56,78129.59,57.2,0.39372,0.00013,27.74303]
[1776835298835,41.56,78125.89,57.2,0.39326,0.00013,27.73258]
[1776835298836,41.56,78125.89,57.2,0.39326,0.00013,27.73258]
[1776835299319,41.56,78125.89,57.2,0.39326,0.00013,27.73258]
[1776835299329,41.56,78118.29,57.2,0.39228,0.00013,27.71075]
[1776835300535,41.56,78118.29,57.2,0.39228,0.00013,27.71075]
[1776835300587,41.57,78115.12,57.2,0.39188,0.00013,27.70179]
[1776835301169,41.57,78115.12,57.2,0.39188,0.00013,27.70179]
[1776835301248,41.57,78118.06,57.2,0.39226,0.00013,27.71027]
[1776835302485,41.57,78118.06,57.2,0.39226,0.00013,27.71027]
[1776835305126,41.57,78113.36,57.2,0.39167,0.00013,27.69696]
[1776835305428,41.57,78113.36,57.2,0.39167,0.00013,27.69696]
[1776835306211,41.57,78111.14,57.2,0.3914,0.00013,27.69069]
[1776835306216,41.57,78111.14,57.2,0.3914,0.00013,27.69069]
[1776835306329,41.57,78111.14,57.2,0.3914,0.00013,27.69069]
[1776835306724,41.57,78111.14,57.2,0.3914,0.00013,27.69069]
[1776835306891,41.57,78109.35,57.2,0.39117,0.00013,27.68557]
[1776835307105,41.57,78109.35,57.2,0.39117,0.00013,27.68557]
[1776835307171,41.57,78109.35,57.2,0.39117,0.00013,27.68557]
[1776835307234,41.57,78109.35,57.2,0.39117,0.00013,27.68557]
[1776835307418,41.57,78109.35,57.2,0.39117,0.00013,27.68557]
[1776835307543,41.57,78109.35,57.2,0.39117,0.00013,27.68557]
[1776835307587,41.57,78091.65,57.2,0.3889,0.00013,27.63362]
[1776835308432,41.57,78091.65,57.2,0.3889,0.00013,27.63362]
[1776835308476,41.57,78076.19,57.2,0.38692,0.00013,27.58755]
[1776835309090,41.57,78076.19,57.2,0.38692,0.00013,27.58755]
[1776835309539,41.57,78076.19,57.2,0.38692,0.00013,27.58755]
[1776835310389,41.57,78080.15,57.2,0.38743,0.00013,27.59947]
[1776835310400,41.57,78080.15,57.2,0.38743,0.00013,27.59947]
[1776835313147,41.57,78075.82,57.2,0.38688,0.00013,27.58646]
[1776835313286,41.57,78075.82,57.2,0.38688,0.00013,27.58646]
[1776835313499,41.57,78075.82,57.2,0.38688,0.00013,27.58646]
[1776835314303,41.57,78069.01,57.2,0.386,0.00013,27.56592]
[1776835314346,41.57,78069.01,57.2,0.386,0.00013,27.56592]
[1776835314396,41.57,78069.01,57.2,0.386,0.00013,27.56592]
[1776835314401,41.57,78054.24,57.2,0.38412,0.00013,27.52103]
[1776835315131,41.57,78054.24,57.2,0.38412,0.00013,27.52103]
[1776835315354,41.57,78042.9,57.2,0.38267,0.00013,27.48614]
[1776835316602,41.57,78032.76,57.2,0.38139,0.00013,27.45472]
[1776835317179,41.57,78032.76,57.2,0.38139,0.00013,27.45472]
[1776835317251,41.57,78032.76,57.2,0.38139,0.00013,27.45472]
[1776835318257,41.57,78031.21,57.2,0.38119,0.00013,27.44988]
[1776835318328,41.57,78031.21,57.2,0.38119,0.00013,27.44988]
[1776835318485,41.57,78031.21,57.2,0.38119,0.00013,27.44988]
[1776835318558,41.57,78031.21,57.2,0.38119,0.00013,27.44988]
[1776835318661,41.57,78031.21,57.2,0.38119,0.00013,27.44988]
[1776835318710,41.57,78019.4,57.2,0.37969,0.00013,27.41284]
[1776835319191,41.57,78019.4,57.2,0.37969,0.00013,27.41284]
[1776835319585,41.57,78019.4,57.2,0.37969,0.00013,27.41284]
[1776835319751,41.57,78019.4,57.2,0.37969,0.00013,27.41284]
[1776835319615,41.58,78011.3,57.2,0.37866,0.00013,27.38728]
[1776835320187,41.58,78011.3,57.2,0.37866,0.00013,27.38728]
[1776835320283,41.58,78011.3,57.2,0.37866,0.00013,27.38728]
[1776835320300,41.58,78011.3,57.2,0.37866,0.00013,27.38728]
[1776835320485,41.58,78011.3,57.2,0.37866,0.00013,27.38728]
[1776835320717,41.58,78011.3,57.2,0.37866,0.00013,27.38728]
[1776835320586,41.58,78039.87,57.2,0.3823,0.00013,27.47695]
[1776835320799,41.58,78039.87,57.2,0.3823,0.00013,27.47695]
[1776835320949,41.58,78039.87,57.2,0.3823,0.00013,27.47695]
[1776835321179,41.58,78039.87,57.2,0.3823,0.00013,27.47695]
[1776835321638,41.58,78039.87,57.2,0.3823,0.00013,27.47695]
[1776835321722,41.58,78075.95,57.2,0.38691,0.00013,27.58712]
[1776835321900,41.58,78075.95,57.2,0.38691,0.00013,27.58712]
[1776835322425,41.58,78075.95,57.2,0.38691,0.00013,27.58712]
[1776835322435,41.58,78075.95,57.2,0.38691,0.00013,27.58712]
[1776835322658,41.58,78099.79,57.2,0.38995,0.00013,27.65783]
[1776835322835,41.58,78099.79,57.2,0.38995,0.00013,27.65783]
[1776835323630,41.58,78099.79,57.2,0.38995,0.00013,27.65783]
[1776835323702,41.58,78098.3,57.2,0.38976,0.00013,27.65341]
[1776835324174,41.58,78098.3,57.2,0.38976,0.00013,27.65341]
[1776835324180,41.58,78098.3,57.2,0.38976,0.00013,27.65341]
[1776835324267,41.58,78098.3,57.2,0.38976,0.00013,27.65341]
[1776835324667,41.58,78098.3,57.2,0.38976,0.00013,27.65341]
[1776835325022,41.58,78103.13,57.2,0.39038,0.00013,27.66753]
[1776835325440,41.58,78113.37,57.2,0.39169,0.00013,27.69732]
[1776835326535,41.58,78113.37,57.2,0.39169,0.00013,27.69732]
[1776835326551,41.58,78113.37,57.2,0.39169,0.00013,27.69732]
[1776835326623,41.58,78116.74,57.2,0.39212,0.00013,27.70711]
[1776835327706,41.58,78116.74,57.2,0.39212,0.00013,27.70711]
[1776835327746,41.58,78116.74,57.2,0.39212,0.00013,27.70711]
[1776835327707,41.58,78106.57,57.2,0.39082,0.00013,27.67755]
[1776835327838,41.58,78106.57,57.2,0.39082,0.00013,27.67755]
[1776835328462,41.58,78086.12,57.2,0.3882,0.00013,27.61738]
[1776835329468,41.57,78084.64,57.2,0.38801,0.00013,27.61287]
[1776835331093,41.57,78083.7,57.2,0.38788,0.00013,27.61004]
[1776835335817,41.57,78080.68,57.2,0.38749,0.00013,27.60087]
[1776835336334,41.57,78080.68,57.2,0.38749,0.00013,27.60087]
[1776835337303,41.57,78076.01,57.2,0.38689,0.00013,27.58689]
[1776835339669,41.57,78073.9,57.2,0.38662,0.00013,27.5805]
[1776835340322,41.57,78075.57,57.2,0.38683,0.00013,27.5855]
[1776835340334,41.57,78075.57,57.2,0.38683,0.00013,27.5855]
[1776835340699,41.57,78075.57,57.2,0.38683,0.00013,27.5855]
[1776835340841,41.57,78075.57,57.2,0.38683,0.00013,27.58548]
[1776835341201,41.57,78075.57,57.2,0.38683,0.00013,27.58548]
[1776835341300,41.57,78075.57,57.2,0.38683,0.00013,27.58548]
[1776835343594,41.57,78081.53,57.2,0.38759,0.00013,27.60327]
[1776835344691,41.57,78076.79,57.2,0.38698,0.00013,27.58907]
[1776835345052,41.57,78069.8,57.2,0.38609,0.00013,27.56802]
[1776835345195,41.57,78069.8,57.2,0.38609,0.00013,27.56802]
[1776835347523,41.57,78078.0,57.2,0.38714,0.00013,27.59265]
[1776835347825,41.57,78079.61,57.2,0.38734,0.00013,27.59744]
[1776835347873,41.57,78079.61,57.2,0.38734,0.00013,27.59744]
[1776835348172,41.57,78079.61,57.2,0.38734,0.00013,27.59744]
[1776835353568,41.57,78073.49,57.2,0.38654,0.00013,27.57562]
[1776835353742,41.57,78073.49,57.2,0.38654,0.00013,27.57562]
[1776835354994,41.57,78069.0,57.2,0.38597,0.00013,27.56206]
[1776835355044,41.57,78069.0,57.2,0.38597,0.00013,27.56206]
[1776835357033,41.57,78064.39,57.2,0.38538,0.00013,27.54809]
[1776835357066,41.57,78064.39,57.2,0.38538,0.00013,27.54809]
[1776835357166,41.57,78064.39,57.2,0.38538,0.00013,27.54809]
[1776835357667,41.57,78056.32,57.2,0.38435,0.00013,27.52352]
[1776835359484,41.57,78058.62,57.2,0.38464,0.00013,27.53056]
[1776835359575,41.57,78058.62,57.2,0.38464,0.00013,27.53056]
[1776835363215,41.57,78053.37,57.2,0.38397,0.00013,27.51456]
[1776835366888,41.57,78047.95,57.2,0.38329,0.00013,27.49799]
[1776835369642,41.57,78048.95,57.2,0.38342,0.00013,27.50113]
[1776835374791,41.57,78050.88,57.2,0.38367,0.00013,27.50722]
[1776835379826,41.57,78044.23,57.2,0.38283,0.00013,27.48688]
[1776835384861,41.58,78046.57,57.2,0.38314,0.00013,27.49427]
[1776835387982,41.58,78046.62,57.2,0.38314,0.00013,27.49449]
[1776835390094,41.58,78045.34,57.2,0.38298,0.00013,27.4906]
[1776835390170,41.58,78045.34,57.2,0.38298,0.00013,27.4906]
[1776835395553,41.58,78043.16,57.2,0.38271,0.00013,27.48405]
[1776835399364,41.58,78041.41,57.2,0.3825,0.00013,27.47878]
[1776835401451,41.58,78043.25,57.2,0.38274,0.00013,27.48455]
[1776835402907,41.58,78043.16,57.2,0.38273,0.00013,27.48434]
[1776835408023,41.59,78040.82,57.2,0.38244,0.00013,27.47733]
[1776835409255,41.59,78040.82,57.2,0.38244,0.00013,27.47733]
[1776835415072,41.59,78041.79,57.2,0.38256,0.00013,27.47725]
[1776835420107,41.59,78040.72,57.2,0.38244,0.00013,27.47413]
[1776835425142,41.6,78042.57,57.2,0.38268,0.00013,27.48005]
[1776835429127,41.6,78044.17,57.2,0.38289,0.00013,27.48509]
[1776835429196,41.6,78044.17,57.2,0.38289,0.00013,27.48509]
[1776835429257,41.6,78044.17,57.2,0.38289,0.00013,27.48509]
[1776835429304,41.6,78044.17,57.2,0.38289,0.00013,27.48509]
[1776835429427,41.6,78044.17,57.2,0.38289,0.00013,27.48509]
[1776835429547,41.6,78044.17,57.2,0.38289,0.00013,27.48509]
[1776835429617,41.6,78044.17,57.2,0.38289,0.00013,27.48509]
[1776835429638,41.6,78044.17,57.2,0.38289,0.00013,27.48509]
[1776835429835,41.6,78044.17,57.2,0.38289,0.00013,27.48509]
[1776835430299,41.6,78047.55,57.2,0.38332,0.00013,27.49554]
[1776835430343,41.6,78047.55,57.2,0.38332,0.00013,27.49554]
[1776835430383,41.6,78047.55,57.2,0.38332,0.00013,27.49554]
[1776835430503,41.6,78047.55,57.2,0.38332,0.00013,27.49554]
[1776835430591,41.6,78047.55,57.2,0.38332,0.00013,27.49554]
[1776835430624,41.6,78047.55,57.2,0.38332,0.00013,27.49554]
[1776835430695,41.6,78047.55,57.2,0.38332,0.00013,27.49554]
[1776835430818,41.6,78105.44,57.2,0.39072,0.00013,27.66906]
[1776835431402,41.6,78105.44,57.2,0.39072,0.00013,27.66906]
[1776835431792,41.6,78105.44,57.2,0.39072,0.00013,27.66906]
[1776835431883,41.6,78121.96,57.2,0.39284,0.00013,27.71689]
[1776835431930,41.6,78121.96,57.2,0.39284,0.00013,27.71689]
[1776835432590,41.6,78121.96,57.2,0.39284,0.00013,27.71689]
[1776835432854,41.6,78121.96,57.2,0.39284,0.00013,27.71689]
[1776835432857,41.6,78121.96,57.2,0.39284,0.00013,27.71689]
[1776835433228,41.6,78123.52,57.2,0.39304,0.00013,27.72134]
[1776835433381,41.6,78123.52,57.2,0.39304,0.00013,27.72134]
[1776835433867,41.6,78123.52,57.2,0.39304,0.00013,27.72134]
[1776835434900,41.6,78126.79,57.2,0.39346,0.00013,27.73067]
[1776835435383,41.6,78126.79,57.2,0.39346,0.00013,27.73067]
[1776835435419,41.6,78126.79,57.2,0.39346,0.00013,27.73067]
[1776835435442,41.6,78126.79,57.2,0.39346,0.00013,27.73067]
[1776835435621,41.6,78126.79,57.2,0.39346,0.00013,27.73067]
[1776835435863,41.6,78126.79,57.2,0.39346,0.00013,27.73067]
[1776835436043,41.6,78125.85,57.2,0.39334,0.00013,27.72796]
[1776835436367,41.6,78125.85,57.2,0.39334,0.00013,27.72796]
[1776835436486,41.6,78125.85,57.2,0.39334,0.00013,27.72796]
[1776835436549,41.6,78175.49,57.2,0.39971,0.00013,27.86626]
[1776835436999,41.6,78175.49,57.2,0.39971,0.00013,27.86626]
[1776835437055,41.6,78175.49,57.2,0.39971,0.00013,27.86626]
[1776835437113,41.6,78175.49,57.2,0.39971,0.00013,27.86626]
[1776835437582,41.6,78175.49,57.2,0.39971,0.00013,27.86626]
[1776835437609,41.6,78175.49,57.2,0.39971,0.00013,27.86626]
[1776835437801,41.6,78175.49,57.2,0.39971,0.00013,27.86626]
[1776835437818,41.6,78170.45,57.2,0.39906,0.00013,27.85251]
[1776835438164,41.6,78170.45,57.2,0.39906,0.00013,27.85251]
[1776835438242,41.6,78161.2,57.2,0.39787,0.00013,27.82713]
[1776835439112,41.6,78161.2,57.2,0.39787,0.00013,27.82713]
[1776835440718,41.6,78156.11,57.2,0.39722,0.00013,27.81308]
[1776835440825,41.6,78156.11,57.2,0.39722,0.00013,27.81308]
[1776835440862,41.6,78146.64,57.2,0.396,0.00013,27.78674]
[1776835441644,41.6,78146.64,57.2,0.396,0.00013,27.78674]
[1776835441665,41.6,78146.64,57.2,0.396,0.00013,27.78674]
[1776835441762,41.6,78158.18,57.2,0.39749,0.00013,27.81884]
[1776835444794,41.6,78161.23,57.2,0.39788,0.00013,27.82727]
[1776835444802,41.6,78161.23,57.2,0.39788,0.00013,27.82727]
[1776835444841,41.6,78161.23,57.2,0.39788,0.00013,27.82727]
[1776835444877,41.6,78161.23,57.2,0.39788,0.00013,27.82727]
[1776835445026,41.6,78160.47,57.2,0.39778,0.00013,27.82518]
[1776835445142,41.6,78160.47,57.2,0.39778,0.00013,27.82518]
[1776835445351,41.6,78160.47,57.2,0.39778,0.00013,27.82518]
[1776835445430,41.6,78160.47,57.2,0.39778,0.00013,27.82518]
[1776835445603,41.6,78160.47,57.2,0.39778,0.00013,27.82518]
[1776835445722,41.6,78160.47,57.2,0.39778,0.00013,27.82518]
[1776835445796,41.6,78160.47,57.2,0.39778,0.00013,27.82518]
[1776835445916,41.6,78160.47,57.2,0.39778,0.00013,27.82518]
[1776835445822,41.6,78195.35,57.2,0.40227,0.00013,27.91966]
[1776835446732,41.6,78234.45,57.2,0.40732,0.00013,28.02143]
[1776835448076,41.6,78238.57,57.2,0.40785,0.00013,28.03189]
[1776835449218,41.6,78234.45,57.2,0.40732,0.00013,28.02149]
[1776835449873,41.6,78234.45,57.2,0.40732,0.00013,28.02149]
[1776835449888,41.6,78226.14,57.2,0.40625,0.00013,28.00024]
[1776835450159,41.6,78226.14,57.2,0.40625,0.00013,28.00024]
[1776835450200,41.6,78226.14,57.2,0.40625,0.00013,28.00024]
[1776835450332,41.6,78223.86,57.2,0.40596,0.00013,27.99435]
[1776835451092,41.6,78223.86,57.2,0.40596,0.00013,27.99435]
[1776835454201,41.6,78219.24,57.2,0.40536,0.00013,27.98238]
[1776835454404,41.6,78219.24,57.2,0.40536,0.00013,27.98238]
[1776835454441,41.6,78219.24,57.2,0.40536,0.00013,27.98238]
[1776835454504,41.6,78221.73,57.2,0.40568,0.00013,27.98886]
[1776835455568,41.6,78221.73,57.2,0.40568,0.00013,27.98886]
[1776835455633,41.6,78221.73,57.2,0.40568,0.00013,27.98886]
[1776835455744,41.61,78222.44,57.2,0.40577,0.00013,27.99074]
[1776835456491,41.61,78222.44,57.2,0.40577,0.00013,27.99074]
[1776835456597,41.61,78222.44,57.2,0.40577,0.00013,27.99074]
[1776835456626,41.61,78222.44,57.2,0.40577,0.00013,27.99074]
[1776835456803,41.61,78222.44,57.2,0.40577,0.00013,27.99074]
[1776835456834,41.61,78222.44,57.2,0.40577,0.00013,27.99074]
[1776835456909,41.6,78271.78,57.2,0.41215,0.00013,28.11448]
[1776835457055,41.6,78271.78,57.2,0.41215,0.00013,28.11448]
[1776835457105,41.6,78271.78,57.2,0.41215,0.00013,28.11448]
[1776835457457,41.6,78271.78,57.2,0.41215,0.00013,28.11448]
[1776835457486,41.6,78271.78,57.2,0.41215,0.00013,28.11448]
[1776835457583,41.6,78271.78,57.2,0.41215,0.00013,28.11448]
[1776835457664,41.6,78271.78,57.2,0.41215,0.00013,28.11448]
[1776835457841,41.6,78271.78,57.2,0.41215,0.00013,28.11448]
[1776835457901,41.6,78271.78,57.2,0.41215,0.00013,28.11448]
[1776835457918,41.61,78291.2,57.2,0.41467,0.00013,28.16127]
[1776835457942,41.61,78291.2,57.2,0.41467,0.00013,28.16127]
[1776835458358,41.61,78291.2,57.2,0.41467,0.00013,28.16127]
[1776835458392,41.61,78297.0,57.2,0.41543,0.00013,28.17507]
[1776835459176,41.61,78297.0,57.2,0.41543,0.00013,28.17507]
[1776835459888,41.61,78297.0,57.2,0.41543,0.00013,28.17507]
[1776835460604,41.61,78300.37,57.2,0.41587,0.00013,28.18306]
[1776835460793,41.61,78300.37,57.2,0.41587,0.00013,28.18306]
[1776835460794,41.61,78300.37,57.2,0.41587,0.00013,28.18306]
[1776835460830,41.61,78300.37,57.2,0.41587,0.00013,28.18306]
[1776835460883,41.61,78300.37,57.2,0.41587,0.00013,28.18306]
[1776835460898,41.61,78300.37,57.2,0.41587,0.00013,28.18306]
[1776835461303,41.61,78299.56,57.2,0.41577,0.00013,28.18122]
[1776835461558,41.61,78299.56,57.2,0.41577,0.00013,28.18122]
[1776835461607,41.61,78299.56,57.2,0.41577,0.00013,28.18122]
[1776835461704,41.61,78345.7,57.2,0.42176,0.00013,28.28673]
[1776835462054,41.61,78345.7,57.2,0.42176,0.00013,28.28673]
[1776835462100,41.61,78345.7,57.2,0.42176,0.00013,28.28673]
[1776835462107,41.61,78345.7,57.2,0.42176,0.00013,28.28673]
[1776835462499,41.61,78345.7,57.2,0.42176,0.00013,28.28673]
[1776835462686,41.61,78345.7,57.2,0.42176,0.00013,28.28673]
[1776835462719,41.61,78393.84,57.2,0.42804,0.00013,28.39003]
[1776835463408,41.61,78393.84,57.2,0.42804,0.00013,28.39003]
[1776835463615,41.62,78407.13,57.2,0.42978,0.00013,28.41739]
[1776835463955,41.62,78407.13,57.2,0.42978,0.00013,28.41739]
[1776835464476,41.62,78407.13,57.2,0.42978,0.00013,28.41739]
[1776835464689,41.62,78408.22,57.2,0.42992,0.00013,28.41966]
[1776835465580,41.62,78408.22,57.2,0.42992,0.00013,28.41966]
[1776835465583,41.62,78408.22,57.2,0.42992,0.00013,28.41966]
[1776835465730,41.62,78408.22,57.2,0.42992,0.00013,28.41966]
[1776835465790,41.63,78413.7,57.2,0.43067,0.00013,28.43109]
[1776835466215,41.63,78413.7,57.2,0.43067,0.00013,28.43109]
[1776835466303,41.63,78413.7,57.2,0.43067,0.00013,28.43109]
[1776835466573,41.63,78413.7,57.2,0.43067,0.00013,28.43109]
[1776835466741,41.63,78413.7,57.2,0.43067,0.00013,28.43109]
[1776835466838,41.64,78393.29,57.2,0.42801,0.00013,28.38949]
[1776835467673,41.64,78393.29,57.2,0.42801,0.00013,28.38949]
[1776835467767,41.65,78374.78,57.2,0.42564,0.00013,28.35115]
[1776835468559,41.65,78374.78,57.2,0.42564,0.00013,28.35115]
[1776835468859,41.65,78374.78,57.2,0.42564,0.00013,28.35115]
[1776835469841,41.66,78372.89,57.2,0.42541,0.00013,28.34742]
[1776835469909,41.67,78362.09,57.2,0.42401,0.00013,28.32427]
[1776835472638,41.68,78352.13,57.2,0.42274,0.00013,28.29976]
[1776835474506,41.73,78340.91,57.2,0.42139,0.00013,28.27651]
[1776835476279,41.75,78335.94,57.2,0.4208,0.00013,28.26615]
[1776835476351,41.75,78335.94,57.2,0.4208,0.00013,28.26615]
[1776835476520,41.77,78327.94,57.2,0.4198,0.00013,28.24883]
[1776835478388,41.78,78326.56,57.2,0.41964,0.00013,28.24591]
[1776835479194,41.78,78324.42,57.2,0.41938,0.00013,28.24127]
[1776835479306,41.78,78324.42,57.2,0.41938,0.00013,28.24127]
[1776835479636,41.78,78324.42,57.2,0.41938,0.00013,28.24127]
[1776835481525,41.79,78315.22,57.2,0.41821,0.00013,28.22071]
[1776835481800,41.79,78315.22,57.2,0.41821,0.00013,28.22071]
[1776835481833,41.79,78307.62,57.2,0.41723,0.00013,28.20325]
[1776835482943,41.8,78297.68,57.2,0.41595,0.00013,28.18016]
[1776835483004,41.8,78297.68,57.2,0.41595,0.00013,28.18016]
[1776835483010,41.8,78297.68,57.2,0.41595,0.00013,28.18016]
[1776835483113,41.8,78297.68,57.2,0.41595,0.00013,28.18016]
[1776835483388,41.8,78297.68,57.2,0.41595,0.00013,28.18016]
[1776835483692,41.8,78297.68,57.2,0.41595,0.00013,28.18016]
[1776835483794,41.8,78287.2,57.2,0.4146,0.00013,28.15551]
[1776835484525,41.8,78287.2,57.2,0.4146,0.00013,28.15551]
[1776835484871,41.8,78267.35,57.2,0.41204,0.00013,28.10795]
[1776835485643,41.8,78267.35,57.2,0.41204,0.00013,28.10795]
[1776835485702,41.8,78261.86,57.2,0.41134,0.00013,28.09462]
[1776835486388,41.8,78261.86,57.2,0.41134,0.00013,28.09462]
[1776835486593,41.8,78272.9,57.2,0.41277,0.00013,28.12153]
[1776835487113,41.8,78272.9,57.2,0.41277,0.00013,28.12153]
[1776835488743,41.8,78275.63,57.2,0.41312,0.00013,28.12818]
[1776835488957,41.8,78275.63,57.2,0.41312,0.00013,28.12818]
[1776835489023,41.81,78277.25,57.2,0.41334,0.00013,28.13214]
[1776835489092,41.81,78277.25,57.2,0.41334,0.00013,28.13214]
[1776835489614,41.82,78255.43,57.2,0.41057,0.00013,28.07982]
[1776835490273,41.82,78255.43,57.2,0.41057,0.00013,28.07982]
[1776835490441,41.82,78255.43,57.2,0.41057,0.00013,28.07982]
[1776835490621,41.83,78237.27,57.2,0.40823,0.00013,28.03469]
[1776835492635,41.83,78231.63,57.2,0.40751,0.00013,28.02049]
[1776835493072,41.83,78229.76,57.2,0.40727,0.00013,28.01578]
[1776835493334,41.83,78229.76,57.2,0.40727,0.00013,28.01578]
[1776835493345,41.83,78229.76,57.2,0.40727,0.00013,28.01578]
[1776835493465,41.83,78229.76,57.2,0.40727,0.00013,28.01578]
[1776835493503,41.83,78229.76,57.2,0.40727,0.00013,28.01578]
[1776835493532,41.83,78229.76,57.2,0.40727,0.00013,28.01578]
[1776835493666,41.83,78229.76,57.2,0.40727,0.00013,28.01578]
[1776835495263,41.83,78222.68,57.2,0.40636,0.00013,27.9978]
[1776835497858,41.83,78221.61,57.2,0.40623,0.00013,27.99511]
[1776835503291,41.83,78223.52,57.2,0.40648,0.00013,28.00015]
[1776835503616,41.83,78223.52,57.2,0.40648,0.00013,28.00015]
[1776835503661,41.83,78223.52,57.2,0.40648,0.00013,28.00015]
[1776835503692,41.83,78223.52,57.2,0.40648,0.00013,28.00015]
[1776835503876,41.83,78223.52,57.2,0.40648,0.00013,28.00015]
[1776835503890,41.83,78223.52,57.2,0.40648,0.00013,28.00015]
[1776835503911,41.83,78223.52,57.2,0.40648,0.00013,28.00015]
[1776835504004,41.83,78223.52,57.2,0.40648,0.00013,28.00015]
[1776835503888,41.83,78231.02,57.2,0.40745,0.00013,28.01924]
[1776835504219,41.83,78231.02,57.2,0.40745,0.00013,28.01924]
[1776835504234,41.83,78231.02,57.2,0.40745,0.00013,28.01924]
[1776835504381,41.83,78231.02,57.2,0.40745,0.00013,28.01924]
[1776835504479,41.83,78231.02,57.2,0.40745,0.00013,28.01924]
[1776835504655,41.83,78231.02,57.2,0.40745,0.00013,28.01924]
[1776835504747,41.83,78324.1,57.2,0.41945,0.00013,28.24224]
[1776835505102,41.83,78324.1,57.2,0.41945,0.00013,28.24224]
[1776835505274,41.83,78324.1,57.2,0.41945,0.00013,28.24224]
[1776835505485,41.83,78324.1,57.2,0.41945,0.00013,28.24224]
[1776835505589,41.83,78324.1,57.2,0.41945,0.00013,28.24224]
[1776835505853,41.83,78324.1,57.2,0.41945,0.00013,28.24224]
[1776835505945,41.83,78324.1,57.2,0.41945,0.00013,28.24224]
[1776835505956,41.82,78368.64,57.2,0.42519,0.00013,28.33969]
[1776835506107,41.82,78368.64,57.2,0.42519,0.00013,28.33969]
[1776835506759,41.82,78376.41,57.2,0.4262,0.00013,28.35616]
[1776835507820,41.82,78376.41,57.2,0.4262,0.00013,28.35616]
[1776835507849,41.82,78376.41,57.2,0.4262,0.00013,28.35616]
[1776835507966,41.83,78373.52,57.2,0.42583,0.00013,28.35012]
[1776835509578,41.83,78376.58,57.2,0.42623,0.00013,28.35662]
[1776835510319,41.83,78377.37,57.2,0.42634,0.00013,28.35833]
[1776835511345,41.83,78373.3,57.2,0.42581,0.00013,28.34979]
[1776835511977,41.83,78361.25,57.2,0.42425,0.00013,28.32414]
[1776835514301,41.83,78359.45,57.2,0.42403,0.00013,28.32032]
[1776835514817,41.84,78366.95,57.2,0.425,0.00013,28.33643]
[1776835516717,41.84,78371.31,57.2,0.42557,0.00013,28.34574]
[1776835516804,41.84,78371.31,57.2,0.42557,0.00013,28.34574]
[1776835518107,41.84,78379.12,57.2,0.42658,0.00013,28.36228]
[1776835518214,41.84,78379.12,57.2,0.42658,0.00013,28.36228]
[1776835518286,41.84,78379.12,57.2,0.42658,0.00013,28.36228]
[1776835518306,41.84,78379.12,57.2,0.42658,0.00013,28.36228]
[1776835518323,41.84,78379.12,57.2,0.42658,0.00013,28.36228]
[1776835518854,41.84,78419.31,57.2,0.4318,0.00013,28.44417]
[1776835519024,41.84,78419.31,57.2,0.4318,0.00013,28.44417]
[1776835519420,41.84,78419.31,57.2,0.4318,0.00013,28.44417]
[1776835519484,41.84,78419.31,57.2,0.4318,0.00013,28.44417]
[1776835519876,41.84,78419.31,57.2,0.4318,0.00013,28.44417]
[1776835519931,41.84,78429.23,57.2,0.43309,0.00013,28.46364]
[1776835520195,41.84,78429.23,57.2,0.43309,0.00013,28.46364]
[1776835520503,41.84,78429.23,57.2,0.43309,0.00013,28.46364]
[1776835520867,41.85,78437.11,57.2,0.43413,0.00013,28.47909]
[1776835521153,41.85,78437.11,57.2,0.43413,0.00013,28.47909]
[1776835522398,41.86,78435.68,57.2,0.43397,0.00013,28.47666]
[1776835522832,41.86,78435.68,57.2,0.43397,0.00013,28.47666]
[1776835523672,41.88,78441.65,57.2,0.43478,0.00013,28.48847]
[1776835525441,41.9,78442.44,57.2,0.43491,0.00013,28.49039]
[1776835525902,41.9,78424.29,57.2,0.43256,0.00013,28.4554]
[1776835526366,41.9,78424.29,57.2,0.43256,0.00013,28.4554]
[1776835526909,41.94,78415.3,57.2,0.43148,0.00013,28.43878]
[1776835527916,41.95,78417.35,57.2,0.43176,0.00013,28.44292]
[1776835529773,41.95,78414.66,57.2,0.43141,0.00013,28.43768]
[1776835529913,41.95,78414.66,57.2,0.43141,0.00013,28.43768]
[1776835529932,41.95,78407.15,57.2,0.43045,0.00013,28.4228]
[1776835530020,41.95,78407.15,57.2,0.43045,0.00013,28.4228]
[1776835530081,41.95,78407.15,57.2,0.43045,0.00013,28.4228]
[1776835530110,41.95,78407.15,57.2,0.43045,0.00013,28.4228]
[1776835530127,41.95,78407.15,57.2,0.43045,0.00013,28.4228]
[1776835530307,41.95,78407.15,57.2,0.43045,0.00013,28.4228]
[1776835530937,41.96,78387.08,57.2,0.42786,0.00013,28.38207]
[1776835531639,41.96,78387.08,57.2,0.42786,0.00013,28.38207]
[1776835531736,41.96,78387.08,57.2,0.42786,0.00013,28.38207]
[1776835532526,41.96,78381.24,57.2,0.4271,0.00013,28.3667]
[1776835532549,41.96,78381.24,57.2,0.4271,0.00013,28.3667]
[1776835532951,41.96,78377.2,57.2,0.42658,0.00013,28.3583]
[1776835535372,41.96,78379.52,57.2,0.42688,0.00013,28.36323]
[1776835535972,41.96,78390.24,57.2,0.42827,0.00013,28.38545]
[1776835536595,41.96,78390.24,57.2,0.42827,0.00013,28.38545]
[1776835537396,41.96,78386.16,57.2,0.42775,0.00013,28.37709]
[1776835537988,41.97,78378.7,57.2,0.42678,0.00013,28.36164]
[1776835538824,41.97,78378.7,57.2,0.42678,0.00013,28.36164]
[1776835538850,41.97,78378.7,57.2,0.42678,0.00013,28.36164]
[1776835539004,41.97,78378.7,57.2,0.42678,0.00013,28.36164]
[1776835538999,41.97,78387.95,57.2,0.42798,0.00013,28.38085]
[1776835539290,41.97,78387.95,57.2,0.42798,0.00013,28.38085]
[1776835539656,41.97,78387.95,57.2,0.42798,0.00013,28.38085]
[1776835539680,41.97,78387.95,57.2,0.42798,0.00013,28.38085]
[1776835539730,41.97,78387.95,57.2,0.42798,0.00013,28.38085]
[1776835540638,41.97,78388.94,57.2,0.42811,0.00013,28.38293]
[1776835540778,41.97,78388.94,57.2,0.42811,0.00013,28.38293]
[1776835541014,41.97,78361.2,57.2,0.42453,0.00013,28.32479]
[1776835541585,41.97,78361.2,57.2,0.42453,0.00013,28.32479]
[1776835541758,41.97,78361.2,57.2,0.42453,0.00013,28.32479]
[1776835542020,41.98,78372.86,57.2,0.42606,0.00013,28.34975]
[1776835542052,41.98,78372.86,57.2,0.42606,0.00013,28.34975]
[1776835543492,41.98,78375.63,57.2,0.42642,0.00013,28.35567]
[1776835543523,41.98,78375.63,57.2,0.42642,0.00013,28.35567]
[1776835543835,41.98,78375.63,57.2,0.42642,0.00013,28.35567]
[1776835545177,41.98,78371.5,57.2,0.42589,0.00013,28.34704]
[1776835547059,41.99,78362.09,57.2,0.42469,0.00013,28.32725]
[1776835548335,41.99,78362.09,57.2,0.42469,0.00013,28.32725]
[1776835549120,41.99,78359.79,57.2,0.4244,0.00013,28.32239]
[1776835549246,41.99,78359.79,57.2,0.4244,0.00013,28.32239]
[1776835549666,41.99,78359.79,57.2,0.4244,0.00013,28.32239]
[1776835549988,41.99,78358.45,57.2,0.42423,0.00013,28.31958]
[1776835551370,42.01,78352.78,57.2,0.42353,0.00013,28.30782]
[1776835551553,42.01,78352.78,57.2,0.42353,0.00013,28.30782]
[1776835551576,42.01,78348.17,57.2,0.42294,0.00013,28.29788]
[1776835553101,42.01,78340.76,57.2,0.42199,0.00013,28.28186]
[1776835555109,42.02,78347.01,57.2,0.4228,0.00013,28.29559]
[1776835555726,42.02,78347.01,57.2,0.4228,0.00013,28.29559]
[1776835555807,42.02,78347.01,57.2,0.4228,0.00013,28.29559]
[1776835555852,42.02,78347.01,57.2,0.4228,0.00013,28.29559]
[1776835555918,42.02,78347.01,57.2,0.4228,0.00013,28.29559]
[1776835556028,42.02,78347.01,57.2,0.4228,0.00013,28.29559]
[1776835556721,42.02,78348.69,57.2,0.42302,0.00013,28.29932]
[1776835556772,42.02,78348.69,57.2,0.42302,0.00013,28.29932]
[1776835556777,42.02,78367.97,57.2,0.42552,0.00013,28.34068]
[1776835557130,42.02,78369.34,57.2,0.4257,0.00013,28.34363]
[1776835560250,42.03,78362.94,57.2,0.42488,0.00013,28.33017]
[1776835560316,42.03,78362.94,57.2,0.42488,0.00013,28.33017]
[1776835562586,42.03,78370.17,57.2,0.42582,0.00013,28.34559]
[1776835562679,42.03,78371.04,57.2,0.42593,0.00013,28.34746]
[1776835563199,42.03,78371.04,57.2,0.42593,0.00013,28.34746]
[1776835563228,42.03,78371.04,57.2,0.42593,0.00013,28.34746]
[1776835563402,42.03,78371.04,57.2,0.42593,0.00013,28.34746]
[1776835563532,42.03,78364.44,57.2,0.42509,0.00013,28.33356]
[1776835564157,42.03,78364.44,57.2,0.42509,0.00013,28.33356]
[1776835564233,42.03,78364.44,57.2,0.42509,0.00013,28.33356]
[1776835564733,42.03,78364.44,57.2,0.42509,0.00013,28.33356]
[1776835564779,42.03,78364.44,57.2,0.42509,0.00013,28.33356]
[1776835564782,42.03,78364.44,57.2,0.42509,0.00013,28.33356]
[1776835564835,42.04,78361.0,57.2,0.42465,0.00013,28.3263]
[1776835565828,42.04,78361.0,57.2,0.42465,0.00013,28.3263]
[1776835566025,42.05,78350.18,57.2,0.42329,0.00013,28.30358]
[1776835566609,42.06,78338.22,57.2,0.42175,0.00013,28.27757]
[1776835568839,42.06,78331.79,57.2,0.42093,0.00013,28.26345]
[1776835569057,42.06,78331.79,57.2,0.42093,0.00013,28.26345]
[1776835568910,42.08,78328.55,57.2,0.42057,0.00013,28.25709]
[1776835569091,42.08,78328.55,57.2,0.42057,0.00013,28.25709]
[1776835569882,42.09,78333.53,57.2,0.42122,0.00013,28.26821]
[1776835570395,42.09,78333.53,57.2,0.42122,0.00013,28.26821]
[1776835576194,42.1,78326.12,57.2,0.42029,0.00013,28.25217]
[1776835576396,42.1,78326.12,57.2,0.42029,0.00013,28.25217]
[1776835578649,42.1,78324.12,57.2,0.42005,0.00013,28.24782]
[1776835578748,42.1,78324.12,57.2,0.42005,0.00013,28.24782]
[1776835578928,42.1,78324.12,57.2,0.42005,0.00013,28.24782]
[1776835579010,42.1,78324.12,57.2,0.42005,0.00013,28.24782]
[1776835579022,42.1,78315.09,57.2,0.41889,0.00013,28.22759]
[1776835579284,42.11,78327.73,57.2,0.42052,0.00013,28.25602]
[1776835580640,42.11,78327.73,57.2,0.42052,0.00013,28.25602]
[1776835586746,42.12,78337.14,57.2,0.42176,0.00013,28.2772]
[1776835586874,42.12,78337.14,57.2,0.42176,0.00013,28.2772]
[1776835587062,42.12,78337.14,57.2,0.42176,0.00013,28.2772]
[1776835586879,42.12,78336.09,57.2,0.42163,0.00013,28.27495]
[1776835587485,42.12,78336.09,57.2,0.42163,0.00013,28.27495]
[1776835587829,42.12,78336.09,57.2,0.42163,0.00013,28.27495]
[1776835587930,42.12,78354.81,57.2,0.42404,0.00013,28.31566]
[1776835588348,42.13,78372.9,57.2,0.42637,0.00013,28.35399]
[1776835589989,42.13,78372.9,57.2,0.42637,0.00013,28.35399]
[1776835590025,42.13,78372.9,57.2,0.42637,0.00013,28.35399]
[1776835590056,42.14,78374.39,57.2,0.42659,0.00013,28.35748]
[1776835594393,42.2,78366.53,57.2,0.4257,0.00013,28.33955]
[1776835596237,42.21,78364.78,57.2,0.42548,0.00013,28.33591]
[1776835596272,42.21,78364.78,57.2,0.42548,0.00013,28.33591]
[1776835596324,42.21,78364.78,57.2,0.42548,0.00013,28.33591]
[1776835596406,42.21,78364.78,57.2,0.42548,0.00013,28.33591]
[1776835596462,42.21,78364.78,57.2,0.42548,0.00013,28.33591]
[1776835596640,42.21,78364.78,57.2,0.42548,0.00013,28.33591]
[1776835596849,42.21,78364.78,57.2,0.42548,0.00013,28.33591]
[1776835597097,42.21,78353.64,57.2,0.42406,0.00013,28.31231]
[1776835597595,42.21,78353.64,57.2,0.42406,0.00013,28.31231]
[1776835597703,42.21,78353.64,57.2,0.42406,0.00013,28.31231]
[1776835597757,42.21,78304.47,57.2,0.41775,0.00013,28.2037]
[1776835598686,42.21,78304.47,57.2,0.41775,0.00013,28.2037]
[1776835598784,42.21,78283.87,57.2,0.41512,0.00013,28.15612]
[1776835599848,42.21,78283.87,57.2,0.41512,0.00013,28.15612]
[1776835599919,42.21,78280.43,57.2,0.41468,0.00013,28.1481]
[1776835601070,42.21,78288.56,57.2,0.41572,0.00013,28.16715]
[1776835601239,42.21,78288.56,57.2,0.41572,0.00013,28.16715]
[1776835604781,42.21,78290.08,57.2,0.41593,0.00013,28.17078]
[1776835605301,42.21,78284.86,57.2,0.41526,0.00013,28.15866]
[1776835605796,42.21,78284.86,57.2,0.41526,0.00013,28.15866]
[1776835605874,42.22,78263.18,57.2,0.41249,0.00013,28.10737]
[1776835606497,42.22,78264.39,57.2,0.41265,0.00013,28.11033]
[1776835607672,42.22,78264.39,57.2,0.41265,0.00013,28.11033]
[1776835609667,42.22,78261.4,57.2,0.41228,0.00013,28.10329]
[1776835611974,42.23,78269.36,57.2,0.41331,0.00013,28.12252]
[1776835612716,42.23,78269.36,57.2,0.41331,0.00013,28.12252]
[1776835612750,42.23,78269.36,57.2,0.41331,0.00013,28.12252]
[1776835612813,42.23,78278.75,57.2,0.41451,0.00013,28.14479]
[1776835614953,42.23,78281.13,57.2,0.41482,0.00013,28.15043]
[1776835617612,42.23,78277.34,57.2,0.41434,0.00013,28.14165]
[1776835617851,42.23,78277.34,57.2,0.41434,0.00013,28.14165]
[1776835617908,42.23,78277.34,57.2,0.41434,0.00013,28.14165]
[1776835620309,42.24,78277.34,57.2,0.41435,0.00013,28.1418]
[1776835620351,42.24,78277.34,57.2,0.41435,0.00013,28.1418]
[1776835621962,42.24,78274.64,57.2,0.41401,0.00013,28.13547]
[1776835627464,42.25,78278.76,57.2,0.41455,0.00013,28.14548]
[1776835630665,42.25,78268.94,57.2,0.41331,0.00013,28.12244]
[1776835631230,42.25,78268.94,57.2,0.41331,0.00013,28.12244]
[1776835631253,42.25,78268.94,57.2,0.41331,0.00013,28.12244]
[1776835631398,42.25,78268.94,57.2,0.41331,0.00013,28.12244]
[1776835632044,42.25,78268.94,57.2,0.41331,0.00013,28.12244]
[1776835632062,42.25,78251.82,57.2,0.41113,0.00013,28.08136]
[1776835633051,42.25,78251.82,57.2,0.41113,0.00013,28.08136]
[1776835634656,42.26,78243.62,57.2,0.41009,0.00013,28.06153]
[1776835635136,42.26,78245.0,57.2,0.41027,0.00013,28.065]
[1776835635424,42.26,78245.0,57.2,0.41027,0.00013,28.065]
[1776835637301,42.26,78246.13,57.2,0.41042,0.00013,28.06782]
[1776835638763,42.26,78246.33,57.2,0.41045,0.00013,28.06834]
[1776835638815,42.26,78238.3,57.2,0.40943,0.00013,28.04867]
[1776835639790,42.26,78238.3,57.2,0.40943,0.00013,28.04867]
[1776835639963,42.26,78238.3,57.2,0.40943,0.00013,28.04867]
[1776835640736,42.26,78229.53,57.2,0.40831,0.00013,28.02698]
[1776835641442,42.26,78229.53,57.2,0.40831,0.00013,28.02698]
[1776835642613,42.26,78228.95,57.2,0.40824,0.00013,28.02553]
[1776835642645,42.26,78228.95,57.2,0.40824,0.00013,28.02553]
[1776835642663,42.26,78228.95,57.2,0.40824,0.00013,28.02553]
[1776835643978,42.26,78223.99,57.2,0.40761,0.00013,28.01318]
[1776835644076,42.26,78216.86,57.2,0.4067,0.00013,27.99525]
[1776835646094,42.26,78217.32,57.2,0.40676,0.00013,27.99642]
[1776835647118,42.26,78219.13,57.2,0.40699,0.00013,28.00099]
[1776835647785,42.26,78217.76,57.2,0.40682,0.00013,27.99756]
[1776835649259,42.26,78220.3,57.2,0.40714,0.00013,28.00397]
[1776835649799,42.26,78214.09,57.2,0.40635,0.00013,27.98832]
[1776835650295,42.26,78214.09,57.2,0.40635,0.00013,27.98832]
[1776835652521,42.27,78207.9,57.2,0.40556,0.00013,27.96928]
[1776835652899,42.27,78207.9,57.2,0.40556,0.00013,27.96928]
[1776835652986,42.27,78200.75,57.2,0.40465,0.00013,27.951]
[1776835655575,42.27,78196.46,57.2,0.40411,0.00013,27.94002]
[1776835655708,42.27,78196.46,57.2,0.40411,0.00013,27.94002]
[1776835657522,42.27,78198.97,57.2,0.40443,0.00013,27.94656]
[1776835662647,42.27,78197.0,57.2,0.40419,0.00013,27.94165]
[1776835663306,42.27,78196.05,57.2,0.40407,0.00013,27.93923]
[1776835663898,42.27,78188.0,57.2,0.40305,0.00013,27.91839]
[1776835664319,42.27,78188.0,57.2,0.40305,0.00013,27.91839]
[1776835664682,42.27,78188.0,57.2,0.40305,0.00013,27.91839]
[1776835664728,42.27,78188.0,57.2,0.40305,0.00013,27.91839]
[1776835664825,42.27,78188.0,57.2,0.40305,0.00013,27.91839]
[1776835665055,42.27,78188.0,57.2,0.40305,0.00013,27.91839]
[1776835665157,42.28,78166.58,57.2,0.40034,0.00013,27.862]
[1776835665405,42.28,78166.58,57.2,0.40034,0.00013,27.862]
[1776835665914,42.28,78158.14,57.2,0.39927,0.00013,27.8395]
[1776835667224,42.28,78153.62,57.2,0.3987,0.00013,27.82742]
[1776835667284,42.28,78153.62,57.2,0.3987,0.00013,27.82742]
[1776835672407,42.29,78152.39,57.2,0.39857,0.00013,27.8246]
[1776835672777,42.29,78152.39,57.2,0.39857,0.00013,27.8246]
[1776835672961,42.29,78145.38,57.2,0.39769,0.00013,27.80569]
[1776835674560,42.29,78142.86,57.2,0.39738,0.00013,27.7989]
[1776835674673,42.29,78142.86,57.2,0.39738,0.00013,27.7989]
[1776835676203,42.29,78143.88,57.2,0.39751,0.00013,27.80177]
[1776835676227,42.3,78142.08,57.2,0.39729,0.00013,27.79694]
[1776835676490,42.3,78142.08,57.2,0.39729,0.00013,27.79694]
[1776835677233,42.3,78138.11,57.2,0.39679,0.00013,27.78616]
[1776835677590,42.3,78138.11,57.2,0.39679,0.00013,27.78616]
[1776835677770,42.3,78138.11,57.2,0.39679,0.00013,27.78616]
[1776835677794,42.3,78138.11,57.2,0.39679,0.00013,27.78616]
[1776835678181,42.3,78138.11,57.2,0.39679,0.00013,27.78616]
[1776835677996,42.3,78144.7,57.2,0.39763,0.00013,27.80423]
[1776835678535,42.3,78144.7,57.2,0.39763,0.00013,27.80423]
[1776835679003,42.3,78144.49,57.2,0.39761,0.00013,27.80377]
[1776835682013,42.3,78143.09,57.2,0.39743,0.00013,27.80005]
[1776835683170,42.3,78142.51,57.2,0.39736,0.00013,27.79851]
[1776835683305,42.3,78142.37,57.2,0.39735,0.00013,27.79817]
[1776835684153,42.3,78142.37,57.2,0.39735,0.00013,27.79817]
[1776835684162,42.3,78142.37,57.2,0.39735,0.00013,27.79817]
[1776835684178,42.3,78142.37,57.2,0.39735,0.00013,27.79817]
[1776835684199,42.3,78144.46,57.2,0.39761,0.00013,27.80387]
[1776835684312,42.3,78144.46,57.2,0.39761,0.00013,27.80387]
[1776835684314,42.3,78144.46,57.2,0.39761,0.00013,27.80387]
[1776835684325,42.3,78144.46,57.2,0.39761,0.00013,27.80387]
[1776835685049,42.31,78136.37,57.2,0.39659,0.00013,27.78185]
[1776835685415,42.31,78136.37,57.2,0.39659,0.00013,27.78185]
[1776835685427,42.31,78136.37,57.2,0.39659,0.00013,27.78185]
[1776835685454,42.31,78136.37,57.2,0.39659,0.00013,27.78185]
[1776835685568,42.31,78136.37,57.2,0.39659,0.00013,27.78185]
[1776835685744,42.31,78136.37,57.2,0.39659,0.00013,27.78185]
[1776835685763,42.31,78136.37,57.2,0.39659,0.00013,27.78185]
[1776835686120,42.31,78200.01,57.2,0.40466,0.00013,27.95086]
[1776835686678,42.31,78200.01,57.2,0.40466,0.00013,27.95086]
[1776835686991,42.31,78200.01,57.2,0.40466,0.00013,27.95086]
[1776835687111,42.31,78200.01,57.2,0.40466,0.00013,27.95086]
[1776835687125,42.31,78200.01,57.2,0.40466,0.00013,27.95086]
[1776835687086,42.31,78255.99,57.2,0.41178,0.00013,28.0902]
[1776835687399,42.31,78255.99,57.2,0.41178,0.00013,28.0902]
[1776835687506,42.31,78255.99,57.2,0.41178,0.00013,28.0902]
[1776835687575,42.31,78255.99,57.2,0.41178,0.00013,28.0902]
[1776835687691,42.31,78255.99,57.2,0.41178,0.00013,28.0902]
[1776835688077,42.31,78252.52,57.2,0.41134,0.00013,28.08193]
[1776835688528,42.31,78252.52,57.2,0.41134,0.00013,28.08193]
[1776835691715,42.31,78252.36,57.2,0.41133,0.00013,28.0816]
[1776835691852,42.31,78252.36,57.2,0.41133,0.00013,28.0816]
[1776835691853,42.31,78252.36,57.2,0.41133,0.00013,28.0816]
[1776835692327,42.31,78252.59,57.2,0.41136,0.00013,28.08218]
[1776835695830,42.31,78261.81,57.2,0.41254,0.00013,28.10445]
[1776835697488,42.31,78260.39,57.2,0.41236,0.00013,28.10111]
[1776835699339,42.32,78258.12,57.2,0.41207,0.00013,28.09573]
[1776835699561,42.32,78258.12,57.2,0.41207,0.00013,28.09573]
[1776835700164,42.32,78251.89,57.2,0.41128,0.00013,28.08074]
[1776835701066,42.32,78251.89,57.2,0.41128,0.00013,28.08074]
[1776835701205,42.32,78251.89,57.2,0.41128,0.00013,28.08074]
[1776835701182,42.32,78247.31,57.2,0.4107,0.00013,28.06964]
[1776835702179,42.32,78236.23,57.2,0.40929,0.00013,28.04251]
[1776835703449,42.32,78234.19,57.2,0.40903,0.00013,28.03749]
[1776835707507,42.32,78225.92,57.2,0.40799,0.00013,28.0171]
[1776835708460,42.32,78229.16,57.2,0.4084,0.00013,28.02519]
[1776835708537,42.32,78229.16,57.2,0.4084,0.00013,28.02519]
[1776835709000,42.32,78229.16,57.2,0.4084,0.00013,28.02519]
[1776835711977,42.32,78227.59,57.2,0.40821,0.00013,28.02135]
[1776835712147,42.32,78227.59,57.2,0.40821,0.00013,28.02135]
[1776835712200,42.32,78227.59,57.2,0.40821,0.00013,28.02135]
[1776835712212,42.32,78226.93,57.2,0.40811,0.00013,28.01644]
[1776835712379,42.32,78226.93,57.2,0.40811,0.00013,28.01644]
[1776835712401,42.32,78226.93,57.2,0.40811,0.00013,28.01644]
[1776835712837,42.32,78226.93,57.2,0.40811,0.00013,28.01644]
[1776835712855,42.32,78226.93,57.2,0.40811,0.00013,28.01644]
[1776835712889,42.32,78226.93,57.2,0.40811,0.00013,28.01644]
[1776835713070,42.32,78226.93,57.2,0.40811,0.00013,28.01644]
[1776835713126,42.33,78250.48,57.2,0.41111,0.00013,28.07437]
[1776835713264,42.33,78278.38,57.2,0.41467,0.00013,28.14089]
[1776835714339,42.33,78278.38,57.2,0.41467,0.00013,28.14089]
[1776835714680,42.33,78278.38,57.2,0.41467,0.00013,28.14089]
[1776835714734,42.33,78275.66,57.2,0.41433,0.00013,28.13458]
[1776835715483,42.33,78275.66,57.2,0.41433,0.00013,28.13458]
[1776835715515,42.33,78275.66,57.2,0.41433,0.00013,28.13458]
[1776835715752,42.33,78275.66,57.2,0.41433,0.00013,28.13458]
[1776835716189,42.33,78277.88,57.2,0.41462,0.00013,28.13985]
[1776835716380,42.33,78277.88,57.2,0.41462,0.00013,28.13985]
[1776835716410,42.33,78277.88,57.2,0.41462,0.00013,28.13985]
[1776835716845,42.33,78276.62,57.2,0.41446,0.00013,28.13694]
[1776835718067,42.33,78276.62,57.2,0.41446,0.00013,28.13694]
[1776835718819,42.33,78272.98,57.2,0.414,0.00013,28.12842]
[1776835720204,42.33,78275.17,57.2,0.41428,0.00013,28.13363]
[1776835720384,42.33,78275.85,57.2,0.41437,0.00013,28.13523]
[1776835720826,42.33,78275.85,57.2,0.41437,0.00013,28.13523]
[1776835721614,42.34,78276.19,57.2,0.41442,0.00013,28.13614]
[1776835722883,42.34,78275.57,57.2,0.41434,0.00013,28.13474]
[1776835724008,42.34,78273.88,57.2,0.41413,0.00013,28.13082]
[1776835724087,42.34,78275.6,57.2,0.41435,0.00013,28.13492]
[1776835725428,42.34,78276.19,57.2,0.41443,0.00013,28.13631]
[1776835731316,42.35,78275.17,57.2,0.41432,0.00013,28.13422]
[1776835734483,42.35,78273.7,57.2,0.41414,0.00013,28.1309]
[1776835734510,42.35,78273.7,57.2,0.41414,0.00013,28.1309]
[1776835735419,42.36,78281.65,57.2,0.41516,0.00013,28.14962]
[1776835737046,42.36,78281.65,57.2,0.41516,0.00013,28.14962]
[1776835737850,42.36,78284.06,57.2,0.41547,0.00013,28.15527]
[1776835738378,42.36,78277.22,57.2,0.4146,0.00013,28.13933]
[1776835742908,42.36,78283.67,57.2,0.41543,0.00013,28.15454]
[1776835742941,42.36,78283.67,57.2,0.41543,0.00013,28.15454]
[1776835742965,42.36,78283.67,57.2,0.41543,0.00013,28.15454]
[1776835743201,42.36,78283.67,57.2,0.41543,0.00013,28.15454]
[1776835743205,42.36,78283.67,57.2,0.41543,0.00013,28.15454]
[1776835743254,42.36,78283.67,57.2,0.41543,0.00013,28.15454]
[1776835743290,42.36,78283.79,57.2,0.41545,0.00013,28.15485]
[1776835743524,42.36,78283.79,57.2,0.41545,0.00013,28.15485]
[1776835743532,42.36,78283.79,57.2,0.41545,0.00013,28.15485]
[1776835744122,42.36,78283.79,57.2,0.41545,0.00013,28.15485]
[1776835744185,42.36,78298.51,57.2,0.41733,0.00013,28.1888]
[1776835745548,42.36,78301.27,57.2,0.41768,0.00013,28.19511]
[1776835748225,42.37,78298.37,57.2,0.41731,0.00013,28.18855]
[1776835750175,42.37,78291.89,57.2,0.41649,0.00013,28.17378]
[1776835751237,42.37,78290.43,57.2,0.41631,0.00013,28.17044]
[1776835751302,42.37,78286.11,57.2,0.41576,0.00013,28.16048]
[1776835751531,42.37,78275.24,57.2,0.41437,0.00013,28.13515]
[1776835754246,42.37,78276.09,57.2,0.41449,0.00013,28.13718]
[1776835755010,42.37,78272.51,57.2,0.41403,0.00013,28.12881]
[1776835755111,42.37,78262.15,57.2,0.41272,0.00013,28.10429]
[1776835759098,42.38,78256.11,57.2,0.41196,0.00013,28.09001]
[1776835760156,42.38,78255.25,57.2,0.41185,0.00013,28.08801]
[1776835763363,42.39,78256.56,57.2,0.41203,0.00013,28.09136]
[1776835763376,42.39,78256.56,57.2,0.41203,0.00013,28.09136]
[1776835763408,42.39,78256.56,57.2,0.41203,0.00013,28.09136]
[1776835766741,42.39,78250.87,57.2,0.41133,0.00013,28.07792]
[1776835766751,42.39,78250.87,57.2,0.41133,0.00013,28.07792]
[1776835768215,42.39,78250.32,57.2,0.41126,0.00013,28.07666]
[1776835773687,42.41,78256.04,57.2,0.41201,0.00013,28.0876]
[1776835778722,42.41,78259.11,57.2,0.41241,0.00013,28.09525]
[1776835781744,42.42,78251.33,57.2,0.41144,0.00013,28.07676]
[1776835786779,42.43,78250.42,57.2,0.41134,0.00013,28.07491]
[1776835791814,42.44,78256.11,57.2,0.41209,0.00013,28.08894]
[1776835796849,42.45,78259.73,57.2,0.41257,0.00013,28.09789]
[1776835800989,42.45,78259.23,57.2,0.41251,0.00013,28.09686]
[1776835801016,42.45,78259.23,57.2,0.41251,0.00013,28.09686]
[1776835801063,42.45,78259.23,57.2,0.41251,0.00013,28.09686]
[1776835801178,42.45,78259.23,57.2,0.41251,0.00013,28.09686]
[1776835801316,42.45,78259.23,57.2,0.41251,0.00013,28.09686]
[1776835801884,42.45,78275.22,57.2,0.41455,0.00013,28.13477]
[1776835802877,42.45,78275.22,57.2,0.41455,0.00013,28.13477]
[1776835802900,42.45,78275.22,57.2,0.41455,0.00013,28.13477]
[1776835802940,42.45,78275.22,57.2,0.41455,0.00013,28.13477]
[1776835803189,42.45,78284.95,57.2,0.41579,0.00013,28.15745]
[1776835804382,42.45,78287.1,57.2,0.41607,0.00013,28.16245]
[1776835807929,42.46,78282.27,57.2,0.41546,0.00013,28.15134]
[1776835808084,42.46,78282.27,57.2,0.41546,0.00013,28.15134]
[1776835808937,42.46,78269.74,57.2,0.41387,0.00013,28.1221]
[1776835809944,42.46,78260.96,57.2,0.41276,0.00013,28.10135]
[1776835813332,42.46,78258.5,57.2,0.41245,0.00013,28.09559]
[1776835813591,42.46,78261.76,57.2,0.41287,0.00013,28.10342]
[1776835813808,42.46,78261.76,57.2,0.41287,0.00013,28.10342]
[1776835814048,42.46,78261.76,57.2,0.41287,0.00013,28.10342]
[1776835814190,42.46,78287.92,57.2,0.41619,0.00013,28.16466]
[1776835814543,42.46,78287.92,57.2,0.41619,0.00013,28.16466]
[1776835814783,42.46,78287.92,57.2,0.41619,0.00013,28.16466]
[1776835814938,42.46,78287.92,57.2,0.41619,0.00013,28.16466]
[1776835815074,42.47,78294.14,57.2,0.41699,0.00013,28.179]
[1776835816062,42.47,78294.14,57.2,0.41699,0.00013,28.179]
[1776835816711,42.47,78291.41,57.2,0.41664,0.00013,28.17276]
[1776835818250,42.47,78291.94,57.2,0.41671,0.00013,28.174]
[1776835818377,42.47,78291.94,57.2,0.41671,0.00013,28.174]
[1776835818345,42.47,78284.8,57.2,0.41581,0.00013,28.1576]
[1776835818572,42.47,78284.8,57.2,0.41581,0.00013,28.1576]
[1776835818781,42.47,78284.8,57.2,0.41581,0.00013,28.1576]
[1776835819366,42.47,78284.8,57.2,0.41581,0.00013,28.1576]
[1776835819302,42.47,78310.17,57.2,0.41904,0.00013,28.21537]
[1776835819509,42.47,78310.17,57.2,0.41904,0.00013,28.21537]
[1776835819571,42.47,78310.17,57.2,0.41904,0.00013,28.21537]
[1776835820227,42.47,78310.17,57.2,0.41904,0.00013,28.21537]
[1776835820275,42.47,78323.01,57.2,0.42067,0.00013,28.2439]
[1776835820601,42.47,78323.01,57.2,0.42067,0.00013,28.2439]
[1776835821027,42.47,78317.47,57.2,0.41997,0.00013,28.23168]
[1776835821648,42.47,78317.47,57.2,0.41997,0.00013,28.23168]
[1776835823107,42.47,78312.4,57.2,0.41932,0.00013,28.22038]
[1776835823260,42.47,78312.4,57.2,0.41932,0.00013,28.22038]
[1776835823344,42.47,78312.4,57.2,0.41932,0.00013,28.22038]
[1776835823341,42.47,78305.27,57.2,0.41841,0.00013,28.20437]
[1776835824152,42.47,78305.27,57.2,0.41841,0.00013,28.20437]
[1776835824061,42.47,78323.44,57.2,0.42073,0.00013,28.24486]
[1776835824589,42.47,78323.44,57.2,0.42073,0.00013,28.24486]
[1776835825314,42.47,78323.44,57.2,0.42073,0.00013,28.24486]
[1776835825326,42.47,78323.44,57.2,0.42073,0.00013,28.24486]
[1776835826077,42.47,78326.49,57.2,0.42112,0.00013,28.25161]
[1776835827084,42.47,78328.08,57.2,0.42133,0.00013,28.25514]
[1776835828607,42.47,78326.93,57.2,0.42118,0.00013,28.25268]
[1776835828886,42.47,78326.93,57.2,0.42118,0.00013,28.25268]
[1776835828900,42.47,78326.93,57.2,0.42118,0.00013,28.25268]
[1776835828992,42.47,78326.93,57.2,0.42118,0.00013,28.25268]
[1776835829074,42.47,78326.93,57.2,0.42118,0.00013,28.25268]
[1776835829137,42.47,78320.56,57.2,0.42038,0.00013,28.23871]
[1776835829393,42.47,78320.56,57.2,0.42038,0.00013,28.23871]
[1776835829421,42.47,78320.56,57.2,0.42038,0.00013,28.23871]
[1776835830349,42.48,78310.75,57.2,0.41913,0.00013,28.21693]
[1776835832711,42.48,78305.38,57.2,0.41843,0.00013,28.20156]
[1776835832744,42.48,78305.38,57.2,0.41843,0.00013,28.20156]
[1776835833001,42.48,78305.38,57.2,0.41843,0.00013,28.20156]
[1776835833754,42.48,78298.96,57.2,0.41762,0.00013,28.18703]
[1776835833839,42.48,78298.96,57.2,0.41762,0.00013,28.18703]
[1776835834375,42.48,78298.96,57.2,0.41762,0.00013,28.18703]
[1776835834253,42.48,78313.31,57.2,0.41944,0.00013,28.21934]
[1776835834679,42.48,78313.31,57.2,0.41944,0.00013,28.21934]
[1776835835108,42.48,78313.31,57.2,0.41944,0.00013,28.21934]
[1776835835232,42.48,78313.31,57.2,0.41944,0.00013,28.21934]
[1776835835334,42.48,78316.22,57.2,0.41982,0.00013,28.22588]
[1776835835610,42.48,78316.22,57.2,0.41982,0.00013,28.22588]
[1776835835822,42.48,78316.22,57.2,0.41982,0.00013,28.22588]
[1776835835844,42.48,78316.22,57.2,0.41982,0.00013,28.22588]
[1776835836151,42.48,78318.36,57.2,0.42009,0.00013,28.23063]
[1776835836480,42.48,78318.36,57.2,0.42009,0.00013,28.23063]
[1776835836533,42.48,78318.36,57.2,0.42009,0.00013,28.23063]
[1776835836854,42.48,78318.36,57.2,0.42009,0.00013,28.23063]
[1776835837281,42.48,78318.36,57.2,0.42009,0.00013,28.23063]
[1776835837284,42.48,78318.36,57.2,0.42009,0.00013,28.23063]
[1776835837381,42.48,78329.07,57.2,0.42147,0.00013,28.25433]
[1776835837687,42.48,78329.07,57.2,0.42147,0.00013,28.25433]
[1776835837854,42.48,78329.07,57.2,0.42147,0.00013,28.25433]
[1776835837906,42.48,78329.07,57.2,0.42147,0.00013,28.25433]
[1776835837972,42.48,78329.07,57.2,0.42147,0.00013,28.25433]
[1776835838335,42.48,78325.47,57.2,0.42101,0.00013,28.2465]
[1776835838938,42.48,78325.47,57.2,0.42101,0.00013,28.2465]
[1776835839138,42.48,78325.47,57.2,0.42101,0.00013,28.2465]
[1776835839172,42.49,78318.57,57.2,0.42014,0.00013,28.23134]
[1776835839636,42.49,78318.57,57.2,0.42014,0.00013,28.23134]
[1776835840118,42.49,78318.57,57.2,0.42014,0.00013,28.23134]
[1776835840963,42.49,78319.54,57.2,0.42026,0.00013,28.23348]
[1776835843140,42.49,78311.17,57.2,0.4192,0.00013,28.21491]
[1776835843673,42.49,78311.73,57.2,0.41927,0.00013,28.21615]
[1776835847179,42.49,78308.11,57.2,0.4188,0.00013,28.20803]
[1776835847307,42.49,78308.11,57.2,0.4188,0.00013,28.20803]
[1776835847343,42.49,78308.11,57.2,0.4188,0.00013,28.20803]
[1776835847356,42.49,78308.11,57.2,0.4188,0.00013,28.20803]
[1776835847973,42.49,78307.24,57.2,0.41869,0.00013,28.20608]
[1776835848226,42.49,78307.24,57.2,0.41869,0.00013,28.20608]
[1776835848239,42.49,78294.4,57.2,0.41706,0.00013,28.17703]
[1776835849562,42.49,78288.1,57.2,0.41626,0.00013,28.16262]
[1776835849780,42.49,78288.1,57.2,0.41626,0.00013,28.16262]
[1776835850034,42.49,78288.1,57.2,0.41626,0.00013,28.16262]
[1776835850323,42.49,78288.1,57.2,0.41626,0.00013,28.16262]
[1776835850253,42.49,78280.2,57.2,0.41526,0.00013,28.1444]
[1776835850633,42.49,78280.2,57.2,0.41526,0.00013,28.1444]
[1776835851264,42.49,78272.6,57.2,0.4143,0.00013,28.12666]
[1776835851542,42.49,78272.6,57.2,0.4143,0.00013,28.12666]
[1776835852269,42.49,78264.71,57.2,0.4133,0.00013,28.10814]
[1776835852980,42.49,78264.71,57.2,0.4133,0.00013,28.10814]
[1776835854073,42.49,78257.78,57.2,0.41242,0.00013,28.09171]
[1776835857846,42.5,78256.47,57.2,0.41227,0.00013,28.0888]
[1776835859154,42.5,78255.0,57.2,0.41208,0.00013,28.08534]
[1776835859318,42.5,78246.66,57.2,0.41103,0.00013,28.06534]
[1776835861001,42.5,78240.45,57.2,0.41025,0.00013,28.05034]
[1776835861101,42.5,78240.45,57.2,0.41025,0.00013,28.05034]
[1776835861129,42.5,78240.45,57.2,0.41025,0.00013,28.05034]
[1776835861918,42.5,78244.66,57.2,0.41078,0.00013,28.06064]
[1776835868056,42.52,78236.28,57.2,0.40975,0.00013,28.04068]
[1776835868709,42.52,78237.06,57.2,0.40985,0.00013,28.04266]
[1776835868746,42.52,78237.06,57.2,0.40985,0.00013,28.04266]
[1776835868770,42.52,78237.06,57.2,0.40985,0.00013,28.04266]
[1776835870984,42.52,78237.0,57.2,0.40985,0.00013,28.04268]
[1776835871403,42.52,78246.4,57.2,0.41105,0.00013,28.06558]
[1776835872410,42.52,78253.43,57.2,0.41195,0.00013,28.08256]
[1776835872936,42.52,78253.43,57.2,0.41195,0.00013,28.08256]
[1776835877437,42.53,78260.05,57.2,0.4128,0.00013,28.09856]
[1776835877612,42.53,78260.05,57.2,0.4128,0.00013,28.09856]
[1776835877714,42.53,78260.05,57.2,0.4128,0.00013,28.09856]
[1776835878149,42.53,78260.05,57.2,0.4128,0.00013,28.09856]
[1776835878427,42.53,78260.05,57.2,0.4128,0.00013,28.09856]
[1776835878240,42.53,78252.52,57.2,0.41185,0.00013,28.08063]
[1776835878565,42.53,78261.3,57.2,0.41296,0.00013,28.10163]
[1776835881286,42.53,78263.83,57.2,0.41329,0.00013,28.10767]
[1776835881498,42.54,78266.6,57.2,0.41364,0.00013,28.11429]
[1776835884427,42.54,78265.44,57.2,0.4135,0.00013,28.11159]
[1776835885505,42.54,78250.69,57.2,0.41164,0.00013,28.0766]
[1776835887942,42.54,78250.1,57.2,0.41157,0.00013,28.07525]
[1776835889458,42.55,78250.7,57.2,0.41165,0.00013,28.0768]
[1776835890104,42.55,78250.7,57.2,0.41165,0.00013,28.0768]
[1776835890139,42.55,78250.7,57.2,0.41165,0.00013,28.0768]
[1776835890636,42.55,78251.25,57.2,0.41173,0.00013,28.07824]
[1776835891482,42.55,78246.41,57.2,0.41111,0.00013,28.06659]
[1776835893143,42.55,78241.92,57.2,0.41054,0.00013,28.05247]
[1776835895204,42.55,78242.45,57.2,0.41061,0.00013,28.05389]
[1776835900611,42.57,78242.11,57.2,0.4106,0.00013,28.05355]
[1776835901935,42.57,78242.11,57.2,0.4106,0.00013,28.05355]
[1776835901959,42.57,78242.11,57.2,0.4106,0.00013,28.05355]
[1776835902008,42.57,78242.11,57.2,0.4106,0.00013,28.05355]
[1776835902148,42.57,78242.11,57.2,0.4106,0.00013,28.05355]
[1776835902249,42.57,78241.35,57.2,0.41051,0.00013,28.05184]
[1776835902656,42.57,78241.35,57.2,0.41051,0.00013,28.05184]
[1776835903066,42.57,78241.35,57.2,0.41051,0.00013,28.05184]
[1776835903445,42.57,78241.35,57.2,0.41051,0.00013,28.05184]
[1776835903167,42.57,78230.19,57.2,0.4091,0.00013,28.02463]
[1776835903833,42.57,78230.49,57.2,0.40914,0.00013,28.02536]
[1776835904828,42.57,78230.49,57.2,0.40914,0.00013,28.02536]
[1776835904874,42.57,78230.49,57.2,0.40914,0.00013,28.02536]
[1776835908386,42.57,78216.89,57.2,0.40742,0.00013,27.99183]
[1776835909400,42.57,78215.56,57.2,0.40726,0.00013,27.98855]
[1776835909405,42.57,78215.56,57.2,0.40726,0.00013,27.98855]
[1776835909466,42.58,78213.61,57.2,0.40702,0.00013,27.98377]
[1776835910479,42.58,78213.61,57.2,0.40702,0.00013,27.98377]
[1776835910772,42.58,78214.7,57.2,0.40715,0.00013,27.98649]
[1776835912147,42.58,78209.15,57.2,0.40645,0.00013,27.97258]
[1776835915926,42.58,78202.15,57.2,0.40557,0.00013,27.9549]
[1776835920686,42.58,78204.31,57.2,0.40584,0.00013,27.96037]
[1776835925786,42.57,78206.82,57.2,0.40616,0.00013,27.96668]
[1776835930824,42.57,78208.09,57.2,0.40631,0.00013,27.96985]
[1776835931910,42.57,78208.09,57.2,0.40631,0.00013,27.96985]
[1776835936048,42.57,78205.43,57.2,0.40598,0.00013,27.96312]
[1776835936358,42.57,78205.43,57.2,0.40598,0.00013,27.96312]
[1776835937302,42.57,78203.23,57.2,0.4057,0.00013,27.95756]
[1776835937308,42.57,78203.23,57.2,0.4057,0.00013,27.95756]
[1776835937336,42.57,78192.9,57.2,0.4044,0.00013,27.93128]
[1776835938448,42.57,78183.56,57.2,0.40322,0.00013,27.90728]
[1776835940490,42.57,78185.99,57.2,0.40353,0.00013,27.91355]
[1776835942058,42.58,78182.19,57.2,0.40305,0.00013,27.90378]
[1776835942763,42.58,78179.63,57.2,0.40273,0.00013,27.8972]
[1776835942764,42.58,78179.63,57.2,0.40273,0.00013,27.8972]
[1776835943044,42.58,78179.63,57.2,0.40273,0.00013,27.8972]
[1776835943076,42.58,78167.02,57.2,0.40114,0.00013,27.86425]
[1776835943645,42.58,78167.02,57.2,0.40114,0.00013,27.86425]
[1776835944017,42.58,78167.02,57.2,0.40114,0.00013,27.86425]
[1776835944931,42.58,78163.84,57.2,0.40074,0.00013,27.85592]
[1776835945326,42.58,78163.84,57.2,0.40074,0.00013,27.85592]
[1776835947780,42.58,78155.43,57.2,0.39969,0.00013,27.83382]
[1776835948546,42.58,78152.77,57.2,0.39936,0.00013,27.82679]
[1776835950921,42.59,78156.87,57.2,0.39988,0.00013,27.83784]
[1776835950924,42.59,78156.87,57.2,0.39988,0.00013,27.83784]
[1776835951151,42.59,78156.87,57.2,0.39988,0.00013,27.83784]
[1776835951507,42.59,78156.87,57.2,0.39988,0.00013,27.83784]
[1776835951507,42.59,78156.87,57.2,0.39988,0.00013,27.83784]
[1776835951522,42.59,78156.87,57.2,0.39988,0.00013,27.83784]
[1776835952272,42.59,78140.91,57.2,0.39787,0.00013,27.79188]
[1776835953257,42.59,78140.91,57.2,0.39787,0.00013,27.79188]
[1776835953589,42.59,78138.64,57.2,0.39759,0.00013,27.78576]
[1776835953678,42.59,78138.64,57.2,0.39759,0.00013,27.78576]
[1776835953753,42.59,78138.64,57.2,0.39759,0.00013,27.78576]
[1776835954320,42.59,78138.64,57.2,0.39759,0.00013,27.78576]
[1776835954321,42.59,78130.39,57.2,0.39655,0.00013,27.76334]
[1776835956158,42.59,78128.54,57.2,0.39632,0.00013,27.7583]
[1776835956741,42.59,78124.73,57.2,0.39584,0.00013,27.74779]
[1776835957263,42.59,78128.01,57.2,0.39625,0.00013,27.7568]
[1776835958456,42.59,78128.01,57.2,0.39625,0.00013,27.7568]
[1776835959984,42.59,78126.86,57.2,0.39611,0.00013,27.75367]
[1776835960703,42.59,78129.16,57.2,0.39639,0.00013,27.75994]
[1776835961951,42.59,78131.16,57.2,0.39664,0.00013,27.76538]
[1776835962476,42.59,78131.16,57.2,0.39664,0.00013,27.76538]
[1776835962536,42.59,78131.16,57.2,0.39664,0.00013,27.76538]
[1776835963257,42.59,78129.98,57.2,0.3965,0.00013,27.76218]
[1776835963258,42.59,78137.59,57.2,0.39745,0.00013,27.78291]
[1776835965387,42.59,78139.1,57.2,0.39764,0.00013,27.787]
[1776835966790,42.59,78134.97,57.2,0.39713,0.00013,27.77583]
[1776835966797,42.59,78134.97,57.2,0.39713,0.00013,27.77583]
[1776835966799,42.59,78134.97,57.2,0.39713,0.00013,27.77583]
[1776835966860,42.59,78134.97,57.2,0.39713,0.00013,27.77583]
[1776835967005,42.59,78134.97,57.2,0.39713,0.00013,27.77583]
[1776835967088,42.59,78134.97,57.2,0.39713,0.00013,27.77583]
[1776835967456,42.59,78134.97,57.2,0.39713,0.00013,27.77583]
[1776835967196,42.59,78161.89,57.2,0.40051,0.00013,27.84799]
[1776835967685,42.59,78161.89,57.2,0.40051,0.00013,27.84799]
[1776835968117,42.59,78161.89,57.2,0.40051,0.00013,27.84799]
[1776835968131,42.59,78161.89,57.2,0.40051,0.00013,27.84799]
[1776835968407,42.59,78189.7,57.2,0.40402,0.00013,27.92048]
[1776835968654,42.59,78189.7,57.2,0.40402,0.00013,27.92048]
[1776835968821,42.59,78189.7,57.2,0.40402,0.00013,27.92048]
[1776835969144,42.59,78189.7,57.2,0.40402,0.00013,27.92048]
[1776835969347,42.59,78189.7,57.2,0.40402,0.00013,27.92048]
[1776835969487,42.59,78189.7,57.2,0.40402,0.00013,27.92048]
[1776835969515,42.59,78191.73,57.2,0.40428,0.00013,27.9257]
[1776835969790,42.59,78191.73,57.2,0.40428,0.00013,27.9257]
[1776835971128,42.59,78180.88,57.2,0.40291,0.00013,27.89776]
[1776835972026,42.59,78180.88,57.2,0.40291,0.00013,27.89776]
[1776835972454,42.59,78190.55,57.2,0.40413,0.00013,27.92271]
[1776835972715,42.59,78190.55,57.2,0.40413,0.00013,27.92271]
[1776835973507,42.59,78190.55,57.2,0.40413,0.00013,27.92271]
[1776835973515,42.59,78190.55,57.2,0.40413,0.00013,27.92271]
[1776835973517,42.59,78197.89,57.2,0.40506,0.00013,27.94147]
[1776835973883,42.59,78197.89,57.2,0.40506,0.00013,27.94147]
[1776835979043,42.59,78198.77,57.2,0.40517,0.00013,27.94372]
[1776835982859,42.59,78199.69,57.2,0.40529,0.00013,27.94606]
[1776835987965,42.59,78202.56,57.2,0.40565,0.00013,27.95333]
[1776835987999,42.59,78202.56,57.2,0.40565,0.00013,27.95333]
[1776835988021,42.59,78202.56,57.2,0.40565,0.00013,27.95333]
[1776835988101,42.59,78202.56,57.2,0.40565,0.00013,27.95333]
[1776835988464,42.59,78202.56,57.2,0.40565,0.00013,27.95333]
[1776835988576,42.59,78202.56,57.2,0.40565,0.00013,27.95333]
[1776835988545,42.59,78222.98,57.2,0.40823,0.00013,28.00443]
[1776835988709,42.59,78222.98,57.2,0.40823,0.00013,28.00443]
[1776835989296,42.59,78222.98,57.2,0.40823,0.00013,28.00443]
[1776835989313,42.59,78222.98,57.2,0.40823,0.00013,28.00443]
[1776835989343,42.59,78282.29,57.2,0.41574,0.00013,28.14629]
[1776835989857,42.59,78282.29,57.2,0.41574,0.00013,28.14629]
[1776835989891,42.59,78282.29,57.2,0.41574,0.00013,28.14629]
[1776835990564,42.59,78290.06,57.2,0.41673,0.00013,28.16415]
[1776835991803,42.59,78292.47,57.2,0.41704,0.00013,28.16965]
[1776835997609,42.59,78288.29,57.2,0.41651,0.00013,28.16015]
[1776836000334,42.59,78299.02,57.2,0.41787,0.00013,28.18458]
[1776836003806,42.59,78301.49,57.2,0.41819,0.00013,28.19014]
[1776836003811,42.59,78301.49,57.2,0.41819,0.00013,28.19014]
[1776836004309,42.59,78301.49,57.2,0.41819,0.00013,28.19014]
[1776836006452,42.59,78302.58,57.2,0.41832,0.00013,28.19259]
[1776836006524,42.59,78302.58,57.2,0.41832,0.00013,28.19259]
[1776836012487,42.6,78304.25,57.2,0.41853,0.00013,28.19307]
[1776836016447,42.6,78295.94,57.2,0.41748,0.00013,28.17447]
[1776836021485,42.6,78295.0,57.2,0.41737,0.00013,28.17245]
[1776836025890,42.61,78294.24,57.2,0.41728,0.00013,28.17081]
[1776836025936,42.61,78294.24,57.2,0.41728,0.00013,28.17081]
[1776836026303,42.61,78294.24,57.2,0.41728,0.00013,28.17081]
[1776836026520,42.61,78282.8,57.2,0.41583,0.00013,28.14465]
[1776836027421,42.61,78282.8,57.2,0.41583,0.00013,28.14465]
[1776836027455,42.61,78282.8,57.2,0.41583,0.00013,28.14465]
[1776836027605,42.61,78282.8,57.2,0.41583,0.00013,28.14465]
[1776836027625,42.61,78275.82,57.2,0.41495,0.00013,28.1285]
[1776836028695,42.61,78277.76,57.2,0.41519,0.00013,28.13303]
[1776836028740,42.61,78277.76,57.2,0.41519,0.00013,28.13303]
[1776836030733,42.61,78276.96,57.2,0.41509,0.00013,28.13121]
[1776836032242,42.61,78278.21,57.2,0.41525,0.00013,28.13413]
[1776836032564,42.61,78286.08,57.2,0.41625,0.00013,28.15229]
[1776836035926,42.61,78284.28,57.2,0.41603,0.00013,28.14821]
[1776836037845,42.61,78279.2,57.2,0.41539,0.00013,28.13651]
[1776836037892,42.61,78279.2,57.2,0.41539,0.00013,28.13651]
[1776836040305,42.61,78269.13,57.2,0.41411,0.00013,28.1131]
[1776836042246,42.61,78275.68,57.2,0.41495,0.00013,28.12844]
[1776836042939,42.62,78277.46,57.2,0.41517,0.00013,28.1326]
[1776836042965,42.62,78277.46,57.2,0.41517,0.00013,28.1326]
[1776836044412,42.62,78275.13,57.2,0.41488,0.00013,28.12721]
[1776836048265,42.62,78272.95,57.2,0.41461,0.00013,28.1222]
[1776836048349,42.62,78272.95,57.2,0.41461,0.00013,28.1222]
[1776836048679,42.62,78265.07,57.2,0.41361,0.00013,28.10379]
[1776836052864,42.62,78265.5,57.2,0.41367,0.00013,28.10491]
[1776836054189,42.62,78265.58,57.2,0.41368,0.00013,28.10513]
[1776836056306,42.62,78265.37,57.2,0.41366,0.00013,28.10471]
[1776836056603,42.62,78265.37,57.2,0.41366,0.00013,28.10471]
[1776836059668,42.63,78267.84,57.2,0.41398,0.00013,28.11064]
[1776836059731,42.63,78267.84,57.2,0.41398,0.00013,28.11064]
[1776836063583,42.63,78274.56,57.2,0.41484,0.00013,28.12643]
[1776836063659,42.63,78274.56,57.2,0.41484,0.00013,28.12643]
[1776836065107,42.63,78265.67,57.2,0.41372,0.00013,28.10568]
[1776836065689,42.63,78266.0,57.2,0.41376,0.00013,28.10652]
[1776836065699,42.63,78266.0,57.2,0.41376,0.00013,28.10652]
[1776836065733,42.63,78266.0,57.2,0.41376,0.00013,28.10652]
[1776836066081,42.63,78266.0,57.2,0.41376,0.00013,28.10652]
[1776836066162,42.63,78266.0,57.2,0.41376,0.00013,28.10652]
[1776836066174,42.63,78266.0,57.2,0.41376,0.00013,28.10652]
[1776836066187,42.63,78252.69,57.2,0.41208,0.00013,28.075]
[1776836067275,42.63,78228.49,57.2,0.40902,0.00013,28.01637]
[1776836068412,42.63,78228.49,57.2,0.40902,0.00013,28.01637]
[1776836068444,42.63,78222.05,57.2,0.4082,0.00013,28.00049]
[1776836070302,42.63,78220.43,57.2,0.408,0.00013,27.99648]
[1776836070609,42.63,78218.03,57.2,0.40769,0.00013,27.99053]
[1776836071445,42.63,78218.03,57.2,0.40769,0.00013,27.99053]
[1776836071522,42.63,78211.3,57.2,0.40683,0.00013,27.97041]
[1776836073027,42.63,78210.2,57.2,0.40669,0.00013,27.96765]
[1776836073804,42.63,78208.34,57.2,0.40646,0.00013,27.96297]
[1776836076596,42.63,78210.27,57.2,0.4067,0.00013,27.96779]
[1776836077300,42.63,78207.7,57.2,0.40637,0.00013,27.96132]
[1776836077981,42.63,78208.15,57.2,0.40643,0.00013,27.96244]
[1776836078100,42.63,78208.15,57.2,0.40643,0.00013,27.96244]
[1776836078255,42.63,78208.15,57.2,0.40643,0.00013,27.96244]
[1776836078613,42.63,78208.15,57.2,0.40643,0.00013,27.96244]
[1776836078678,42.63,78200.3,57.2,0.40544,0.00013,27.94264]
[1776836079659,42.63,78193.17,57.2,0.40454,0.00013,27.92452]
[1776836080393,42.63,78193.17,57.2,0.40454,0.00013,27.92452]
[1776836080403,42.63,78185.08,57.2,0.40352,0.00013,27.90379]
[1776836080903,42.63,78192.46,57.2,0.40445,0.00013,27.92272]
[1776836082119,42.63,78192.46,57.2,0.40445,0.00013,27.92272]
[1776836084932,42.63,78206.76,57.2,0.40626,0.00013,27.959]
[1776836088561,42.63,78209.63,57.2,0.40662,0.00013,27.96619]
[1776836088610,42.63,78209.63,57.2,0.40662,0.00013,27.96619]
[1776836091881,42.63,78204.7,57.2,0.40599,0.00013,27.95375]
[1776836093081,42.63,78200.81,57.2,0.4055,0.00013,27.94391]
[1776836099032,42.63,78195.77,57.2,0.40487,0.00013,27.93113]
[1776836100025,42.63,78195.77,57.2,0.40487,0.00013,27.93113]
[1776836101050,42.63,78184.49,57.2,0.40345,0.00013,27.90225]
[1776836105174,42.63,78178.8,57.2,0.40273,0.00013,27.88762]
[1776836106080,42.63,78176.86,57.2,0.40249,0.00013,27.88261]
[1776836108436,42.63,78177.67,57.2,0.4026,0.00013,27.88478]
[1776836108977,42.64,78179.14,57.2,0.40278,0.00013,27.88865]
[1776836113133,42.64,78193.17,57.2,0.40456,0.00013,27.92479]
[1776836114140,42.64,78207.25,57.2,0.40633,0.00013,27.96046]
[1776836119175,42.64,78199.74,57.2,0.40538,0.00013,27.94145]
[1776836123922,42.64,78193.39,57.2,0.40458,0.00013,27.9253]
[1776836124512,42.64,78193.39,57.2,0.40458,0.00013,27.9253]
[1776836127130,42.64,78187.83,57.2,0.40388,0.00013,27.9111]
[1776836131789,42.64,78190.9,57.2,0.40427,0.00013,27.919]
[1776836131856,42.64,78190.9,57.2,0.40427,0.00013,27.919]
[1776836132145,42.64,78189.91,57.2,0.40413,0.00013,27.91314]
[1776836132336,42.64,78189.91,57.2,0.40413,0.00013,27.91314]
[1776836132353,42.64,78211.2,57.2,0.40682,0.00013,27.96706]
[1776836133062,42.64,78211.2,57.2,0.40682,0.00013,27.96706]
[1776836133549,42.64,78223.66,57.2,0.40839,0.00013,27.99802]
[1776836133854,42.64,78223.66,57.2,0.40839,0.00013,27.99802]
[1776836135078,42.64,78229.36,57.2,0.40911,0.00013,28.01204]
[1776836138598,42.64,78231.53,57.2,0.40938,0.00013,28.01725]
[1776836139281,42.63,78232.96,57.2,0.40956,0.00013,28.02068]
[1776836139427,42.63,78232.96,57.2,0.40956,0.00013,28.02068]
[1776836139528,42.63,78238.56,57.2,0.41026,0.00013,28.03427]
[1776836141622,42.63,78241.27,57.2,0.41061,0.00013,28.04084]
[1776836142217,42.63,78241.46,57.2,0.41063,0.00013,28.04132]
[1776836142513,42.63,78241.46,57.2,0.41063,0.00013,28.04132]
[1776836142548,42.63,78242.94,57.2,0.41082,0.00013,28.04491]
[1776836146275,42.63,78237.2,57.2,0.4101,0.00013,28.03104]
[1776836148057,42.64,78228.13,57.2,0.40895,0.00013,28.00893]
[1776836148517,42.64,78228.13,57.2,0.40895,0.00013,28.00893]
[1776836148630,42.64,78228.13,57.2,0.40895,0.00013,28.00893]
[1776836148719,42.64,78226.36,57.2,0.40873,0.00013,28.00456]
[1776836154423,42.63,78222.61,57.2,0.40825,0.00013,27.99527]
[1776836155113,42.63,78222.61,57.2,0.40825,0.00013,27.99527]
[1776836155128,42.63,78222.61,57.2,0.40825,0.00013,27.99527]
[1776836155170,42.63,78222.61,57.2,0.40825,0.00013,27.99527]
[1776836155367,42.63,78222.61,57.2,0.40825,0.00013,27.99527]
[1776836155430,42.63,78230.81,57.2,0.40929,0.00013,28.01545]
[1776836156470,42.63,78230.81,57.2,0.40929,0.00013,28.01545]
[1776836156718,42.63,78232.32,57.2,0.40948,0.00013,28.01915]
[1776836162479,42.64,78235.53,57.2,0.4099,0.00013,28.02715]
[1776836167514,42.64,78236.37,57.2,0.41001,0.00013,28.02935]
[1776836170839,42.64,78235.02,57.2,0.40985,0.00013,28.02615]
[1776836170883,42.64,78235.02,57.2,0.40985,0.00013,28.02615]
[1776836170934,42.64,78235.02,57.2,0.40985,0.00013,28.02615]
[1776836170939,42.64,78235.02,57.2,0.40985,0.00013,28.02615]
[1776836171148,42.64,78235.02,57.2,0.40985,0.00013,28.02615]
[1776836171166,42.64,78235.02,57.2,0.40985,0.00013,28.02615]
[1776836171237,42.64,78235.02,57.2,0.40985,0.00013,28.02615]
[1776836171420,42.64,78235.02,57.2,0.40985,0.00013,28.02615]
[1776836171542,42.64,78235.02,57.2,0.40985,0.00013,28.02615]
[1776836171649,42.64,78235.02,57.2,0.40985,0.00013,28.02615]
[1776836171690,42.65,78209.69,57.2,0.40665,0.00013,27.96359]
[1776836171910,42.65,78209.69,57.2,0.40665,0.00013,27.96359]
[1776836172549,42.65,78194.59,57.2,0.40474,0.00013,27.92542]
[1776836173426,42.65,78194.59,57.2,0.40474,0.00013,27.92542]
[1776836176059,42.65,78193.28,57.2,0.40458,0.00013,27.92209]
[1776836181612,42.65,78199.13,57.2,0.40532,0.00013,27.93699]
[1776836186647,42.65,78199.49,57.2,0.40536,0.00013,27.93789]
[1776836191682,42.65,78196.46,57.2,0.40497,0.00013,27.92683]
[1776836195381,42.64,78195.85,57.2,0.40489,0.00013,27.92526]
[1776836195629,42.64,78195.85,57.2,0.40489,0.00013,27.92526]
[1776836195733,42.64,78195.85,57.2,0.40489,0.00013,27.92526]
[1776836195817,42.64,78182.07,57.2,0.40315,0.00013,27.88993]
[1776836195982,42.64,78182.07,57.2,0.40315,0.00013,27.88993]
[1776836199620,42.65,78174.39,57.2,0.40219,0.00013,27.87005]
[1776836200552,42.65,78173.05,57.2,0.40202,0.00013,27.86661]
[1776836202040,42.65,78174.97,57.2,0.40226,0.00013,27.87167]
[1776836202068,42.65,78174.97,57.2,0.40226,0.00013,27.87167]
[1776836203767,42.65,78163.85,57.2,0.40087,0.00013,27.84262]
[1776836206533,42.65,78160.75,57.2,0.40048,0.00013,27.83453]
[1776836209232,42.65,78160.22,57.2,0.40042,0.00013,27.83327]
[1776836209810,42.65,78158.39,57.2,0.40019,0.00013,27.82841]
[1776836211614,42.65,78157.52,57.2,0.40008,0.00013,27.82609]
[1776836212636,42.65,78153.72,57.2,0.3996,0.00013,27.81598]
[1776836213177,42.65,78147.99,57.2,0.39888,0.00013,27.80069]
[1776836213901,42.65,78143.64,57.2,0.39833,0.00013,27.78902]
[1776836213910,42.65,78143.64,57.2,0.39833,0.00013,27.78902]
[1776836213917,42.65,78143.64,57.2,0.39833,0.00013,27.78902]
[1776836214209,42.65,78143.64,57.2,0.39833,0.00013,27.78902]
[1776836214846,42.65,78136.05,57.2,0.39738,0.00013,27.76855]
[1776836217492,42.65,78132.68,57.2,0.39696,0.00013,27.75945]
[1776836219408,42.65,78129.45,57.2,0.39656,0.00013,27.75068]
[1776836219465,42.65,78129.82,57.2,0.3966,0.00013,27.75171]
[1776836222299,42.65,78129.17,57.2,0.39652,0.00013,27.74992]
[1776836222876,42.65,78128.4,57.2,0.39642,0.00013,27.74777]
[1776836222883,42.65,78128.4,57.2,0.39642,0.00013,27.74777]
[1776836222902,42.65,78125.65,57.2,0.39607,0.00013,27.74021]
[1776836226708,42.65,78120.99,57.2,0.39549,0.00013,27.72737]
[1776836227313,42.65,78120.24,57.2,0.39539,0.00013,27.72526]
[1776836227366,42.65,78120.24,57.2,0.39539,0.00013,27.72526]
[1776836227390,42.65,78120.24,57.2,0.39539,0.00013,27.72526]
[1776836227400,42.65,78120.24,57.2,0.39539,0.00013,27.72526]
[1776836227791,42.65,78120.24,57.2,0.39539,0.00013,27.72526]
[1776836227503,42.65,78119.25,57.2,0.39527,0.00013,27.72254]
[1776836228097,42.65,78119.25,57.2,0.39527,0.00013,27.72254]
[1776836228416,42.65,78119.25,57.2,0.39527,0.00013,27.72254]
[1776836228962,42.65,78115.15,57.2,0.39475,0.00013,27.7112]
[1776836230247,42.65,78111.66,57.2,0.39431,0.00013,27.7015]
[1776836231037,42.65,78105.52,57.2,0.39354,0.00013,27.6844]
[1776836231680,42.65,78105.52,57.2,0.39354,0.00013,27.6844]
[1776836232834,42.65,78106.16,57.2,0.39362,0.00013,27.68616]
[1776836234175,42.65,78106.3,57.2,0.39364,0.00013,27.68654]
[1776836234864,42.65,78106.3,57.2,0.39364,0.00013,27.68654]
[1776836234948,42.65,78105.49,57.2,0.39353,0.00013,27.68426]
[1776836235109,42.65,78105.49,57.2,0.39353,0.00013,27.68426]
[1776836235255,42.65,78105.49,57.2,0.39353,0.00013,27.68426]
[1776836237341,42.65,78103.08,57.2,0.39323,0.00013,27.67751]
[1776836237444,42.65,78103.08,57.2,0.39323,0.00013,27.67751]
[1776836237825,42.65,78103.08,57.2,0.39323,0.00013,27.67751]
[1776836238391,42.65,78102.32,57.2,0.39313,0.00013,27.67537]
[1776836238492,42.65,78094.23,57.2,0.39212,0.00013,27.65263]
[1776836239366,42.65,78094.23,57.2,0.39212,0.00013,27.65263]
[1776836239392,42.65,78094.23,57.2,0.39212,0.00013,27.65263]
[1776836240271,42.65,78090.76,57.2,0.39169,0.00013,27.64283]
[1776836242743,42.65,78090.35,57.2,0.39164,0.00013,27.6417]
[1776836242769,42.65,78090.35,57.2,0.39164,0.00013,27.6417]
[1776836242835,42.65,78090.35,57.2,0.39164,0.00013,27.6417]
[1776836244004,42.65,78085.49,57.2,0.39103,0.00013,27.62794]
[1776836245255,42.65,78087.11,57.2,0.39123,0.00013,27.63256]
[1776836245328,42.65,78087.11,57.2,0.39123,0.00013,27.63256]
[1776836245388,42.65,78087.11,57.2,0.39123,0.00013,27.63256]
[1776836245465,42.65,78087.11,57.2,0.39123,0.00013,27.63256]
[1776836246275,42.65,78088.5,57.2,0.39141,0.00013,27.63652]
[1776836246312,42.65,78097.8,57.2,0.39257,0.00013,27.6628]
[1776836247200,42.65,78097.8,57.2,0.39257,0.00013,27.6628]
[1776836247353,42.65,78097.8,57.2,0.39257,0.00013,27.6628]
[1776836248203,42.65,78101.69,57.2,0.39306,0.00013,27.67372]
[1776836248428,42.65,78101.69,57.2,0.39306,0.00013,27.67372]
[1776836252838,42.65,78106.9,57.2,0.3937,0.00013,27.68488]
[1776836254121,42.65,78114.73,57.2,0.39468,0.00013,27.70657]
[1776836258040,42.65,78115.05,57.2,0.39471,0.00013,27.70738]
[1776836258728,42.65,78115.05,57.2,0.39471,0.00013,27.70738]
[1776836260384,42.64,78120.36,57.2,0.39538,0.00013,27.72196]
[1776836260758,42.64,78120.36,57.2,0.39538,0.00013,27.72196]
[1776836260857,42.64,78121.63,57.2,0.39553,0.00013,27.72539]
[1776836261405,42.64,78121.63,57.2,0.39553,0.00013,27.72539]
[1776836261506,42.64,78128.15,57.2,0.39635,0.00013,27.74324]
[1776836267212,42.64,78129.63,57.2,0.39652,0.00013,27.74705]
[1776836272247,42.63,78130.27,57.2,0.39659,0.00013,27.74856]
[1776836275302,42.63,78130.91,57.2,0.39667,0.00013,27.75021]
[1776836276517,42.63,78124.17,57.2,0.39582,0.00013,27.73174]
[1776836281006,42.63,78125.69,57.2,0.396,0.00013,27.73573]
[1776836284031,42.63,78118.88,57.2,0.39514,0.00013,27.71692]
[1776836287935,42.62,78110.61,57.2,0.3941,0.00013,27.69395]
[1776836291416,42.62,78119.07,57.2,0.39516,0.00013,27.71727]
[1776836295650,42.62,78118.11,57.2,0.39503,0.00013,27.71451]
[1776836298430,42.62,78115.21,57.2,0.39466,0.00013,27.70641]
[1776836302857,42.62,78108.88,57.2,0.39386,0.00013,27.68874]
[1776836304040,42.62,78101.74,57.2,0.39296,0.00013,27.66875]
[1776836312528,42.61,78114.48,57.2,0.39454,0.00013,27.7008]
[1776836314280,42.61,78114.12,57.2,0.3945,0.00013,27.69979]
[1776836315090,42.61,78109.27,57.2,0.39389,0.00013,27.68629]
[1776836315978,42.61,78109.53,57.2,0.39392,0.00013,27.68699]
[1776836316925,42.61,78109.53,57.2,0.39392,0.00013,27.68699]
[1776836318570,42.61,78099.82,57.2,0.3927,0.00013,27.65977]
[1776836320260,42.61,78098.06,57.2,0.39248,0.00013,27.6548]
[1776836321136,42.61,78095.27,57.2,0.39213,0.00013,27.64693]
[1776836321322,42.61,78095.27,57.2,0.39213,0.00013,27.64693]
[1776836321503,42.61,78095.27,57.2,0.39213,0.00013,27.64693]
[1776836321696,42.61,78095.27,57.2,0.39213,0.00013,27.64693]
[1776836323605,42.61,78079.56,57.2,0.39016,0.00013,27.60226]
[1776836326779,42.61,78080.15,57.2,0.39024,0.00013,27.60402]
[1776836326956,42.61,78080.15,57.2,0.39024,0.00013,27.60402]
[1776836326818,42.61,78078.6,57.2,0.39004,0.00013,27.59961]
[1776836327759,42.61,78078.6,57.2,0.39004,0.00013,27.59961]
[1776836328085,42.61,78074.25,57.2,0.3895,0.00013,27.58707]
[1776836330104,42.61,78071.46,57.2,0.38915,0.00013,27.57897]
[1776836331765,42.61,78069.34,57.2,0.38888,0.00013,27.57282]
[1776836331787,42.61,78069.34,57.2,0.38888,0.00013,27.57282]
[1776836332185,42.61,78066.94,57.2,0.38858,0.00013,27.56585]
[1776836332668,42.61,78057.47,57.2,0.38739,0.00012,27.53826]
[1776836333194,42.61,78057.47,57.2,0.38739,0.00012,27.53826]
[1776836339009,42.61,78050.73,57.2,0.38655,0.00012,27.51848]
[1776836344197,42.61,78054.49,57.2,0.38702,0.00012,27.52956]
[1776836349787,42.61,78050.22,57.2,0.38649,0.00012,27.51704]
[1776836353820,42.61,78060.49,57.2,0.38777,0.00012,27.54714]
[1776836354223,42.61,78060.49,57.2,0.38777,0.00012,27.54714]
[1776836356046,42.61,78056.83,57.2,0.38732,0.00012,27.53643]
[1776836361882,42.61,78052.13,57.2,0.38673,0.00012,27.52266]
[1776836366918,42.61,78051.39,57.2,0.38664,0.00012,27.52049]
[1776836371399,42.61,78049.96,57.2,0.38646,0.00012,27.5163]
[1776836372832,42.61,78048.16,57.2,0.38622,0.00012,27.50761]
[1776836377995,42.61,78052.46,57.2,0.38675,0.00012,27.5202]
[1776836382830,42.61,78049.84,57.2,0.38642,0.00012,27.51245]
[1776836387454,42.61,78042.52,57.2,0.38551,0.00012,27.49081]
[1776836391228,42.61,78035.69,57.2,0.38466,0.00012,27.47054]
[1776836391242,42.61,78035.69,57.2,0.38466,0.00012,27.47054]
[1776836391863,42.61,78035.69,57.2,0.38466,0.00012,27.47054]
[1776836391933,42.61,78035.26,57.2,0.38461,0.00012,27.46929]
[1776836392419,42.61,78035.26,57.2,0.38461,0.00012,27.46929]
[1776836392519,42.61,78030.56,57.2,0.38402,0.00012,27.45524]
[1776836394591,42.61,78032.67,57.2,0.38428,0.00012,27.4615]
[1776836397705,42.61,78039.61,57.2,0.38514,0.00012,27.48201]
[1776836399958,42.61,78039.58,57.2,0.38513,0.00012,27.48179]
[1776836400781,42.61,78039.22,57.2,0.38508,0.00012,27.48074]
[1776836400827,42.61,78039.22,57.2,0.38508,0.00012,27.48074]
[1776836402006,42.61,78038.1,57.2,0.38495,0.00012,27.47742]
[1776836402014,42.61,78038.1,57.2,0.38495,0.00012,27.47742]
[1776836402023,42.61,78038.1,57.2,0.38495,0.00012,27.47742]
[1776836402166,42.6,78033.16,57.2,0.38433,0.00012,27.46262]
[1776836403934,42.6,78033.16,57.2,0.38433,0.00012,27.46262]
[1776836404961,42.6,78027.6,57.2,0.38363,0.00012,27.44583]
[1776836405943,42.6,78020.84,57.2,0.38278,0.00012,27.42541]
[1776836405985,42.6,78020.84,57.2,0.38278,0.00012,27.42541]
[1776836406950,42.6,78015.31,57.2,0.38209,0.00012,27.40862]
[1776836407816,42.6,78008.98,57.2,0.3813,0.00012,27.38932]
[1776836408135,42.6,78011.44,57.2,0.38161,0.00012,27.39679]
[1776836408177,42.6,78011.44,57.2,0.38161,0.00012,27.39679]
[1776836410331,42.6,78020.0,57.2,0.38267,0.00012,27.42274]
[1776836410392,42.6,78020.0,57.2,0.38267,0.00012,27.42274]
[1776836410829,42.6,78020.0,57.2,0.38267,0.00012,27.42274]
[1776836410939,42.6,78020.0,57.2,0.38267,0.00012,27.42274]
[1776836411492,42.6,78024.25,57.2,0.3832,0.00012,27.43548]
[1776836411544,42.6,78024.25,57.2,0.3832,0.00012,27.43548]
[1776836412948,42.6,78030.27,57.2,0.38395,0.00012,27.45358]
[1776836412948,42.6,78030.27,57.2,0.38395,0.00012,27.45358]
[1776836412973,42.6,78030.27,57.2,0.38395,0.00012,27.45358]
[1776836413032,42.6,78034.5,57.2,0.38447,0.00012,27.4661]
[1776836413286,42.6,78034.5,57.2,0.38447,0.00012,27.4661]
[1776836413348,42.6,78034.5,57.2,0.38447,0.00012,27.4661]
[1776836413453,42.6,78034.5,57.2,0.38447,0.00012,27.4661]
[1776836413709,42.6,78034.5,57.2,0.38447,0.00012,27.4661]
[1776836413931,42.6,78034.5,57.2,0.38447,0.00012,27.4661]
[1776836414018,42.6,78034.5,57.2,0.38447,0.00012,27.4661]
[1776836414015,42.6,78064.77,57.2,0.38825,0.00013,27.55536]
[1776836414119,42.6,78064.77,57.2,0.38825,0.00013,27.55536]
[1776836414505,42.6,78064.77,57.2,0.38825,0.00013,27.55536]
[1776836414685,42.6,78064.77,57.2,0.38825,0.00013,27.55536]
[1776836414836,42.6,78078.93,57.2,0.39003,0.00013,27.59628]
[1776836416016,42.6,78078.93,57.2,0.39003,0.00013,27.59628]
[1776836416032,42.6,78078.93,57.2,0.39003,0.00013,27.59628]
[1776836416078,42.6,78078.93,57.2,0.39003,0.00013,27.59628]
[1776836416099,42.6,78078.93,57.2,0.39003,0.00013,27.59628]
[1776836416991,42.6,78073.91,57.2,0.3894,0.00013,27.58183]
[1776836418814,42.6,78068.72,57.2,0.38875,0.00013,27.56681]
[1776836420700,42.6,78064.52,57.2,0.38822,0.00013,27.55452]
[1776836420787,42.6,78064.52,57.2,0.38822,0.00013,27.55452]
[1776836421133,42.59,78069.46,57.2,0.38883,0.00013,27.56876]
[1776836421275,42.59,78069.46,57.2,0.38883,0.00013,27.56876]
[1776836421275,42.59,78069.46,57.2,0.38883,0.00013,27.56876]
[1776836421519,42.59,78069.46,57.2,0.38883,0.00013,27.56876]
[1776836421873,42.59,78096.61,57.2,0.39223,0.00013,27.64636]
[1776836422740,42.59,78096.61,57.2,0.39223,0.00013,27.64636]
[1776836422797,42.59,78096.61,57.2,0.39223,0.00013,27.64636]
[1776836422810,42.59,78096.61,57.2,0.39223,0.00013,27.64636]
[1776836422937,42.59,78108.49,57.2,0.39372,0.00013,27.67968]
[1776836423098,42.59,78108.49,57.2,0.39372,0.00013,27.67968]
[1776836423488,42.59,78108.49,57.2,0.39372,0.00013,27.67968]
[1776836424388,42.59,78107.37,57.2,0.39358,0.00013,27.67655]
[1776836430809,42.59,78111.39,57.2,0.39408,0.00013,27.68764]
[1776836430814,42.59,78111.39,57.2,0.39408,0.00013,27.68764]
[1776836431533,42.59,78111.68,57.2,0.39411,0.00013,27.6884]
[1776836431663,42.59,78111.68,57.2,0.39411,0.00013,27.6884]
[1776836431770,42.59,78111.68,57.2,0.39411,0.00013,27.6884]
[1776836431795,42.59,78111.68,57.2,0.39411,0.00013,27.6884]
[1776836431930,42.59,78111.68,57.2,0.39411,0.00013,27.6884]
[1776836432066,42.59,78111.68,57.2,0.39411,0.00013,27.6884]
[1776836432246,42.59,78111.43,57.2,0.39407,0.00013,27.68434]
[1776836432259,42.59,78111.43,57.2,0.39407,0.00013,27.68434]
[1776836432329,42.59,78111.43,57.2,0.39407,0.00013,27.68434]
[1776836432489,42.59,78111.43,57.2,0.39407,0.00013,27.68434]
[1776836432758,42.59,78135.52,57.2,0.3971,0.00013,27.75056]
[1776836433928,42.59,78135.52,57.2,0.3971,0.00013,27.75056]
[1776836433975,42.59,78142.62,57.2,0.39798,0.00013,27.76967]
[1776836435264,42.59,78143.84,57.2,0.39814,0.00013,27.77296]
[1776836435950,42.59,78143.84,57.2,0.39814,0.00013,27.77296]
[1776836441623,42.58,78143.79,57.2,0.39811,0.00013,27.77243]
[1776836441707,42.58,78143.79,57.2,0.39811,0.00013,27.77243]
[1776836441722,42.58,78143.79,57.2,0.39811,0.00013,27.77243]
[1776836441776,42.58,78143.79,57.2,0.39811,0.00013,27.77243]
[1776836441943,42.58,78143.79,57.2,0.39811,0.00013,27.77243]
[1776836441961,42.58,78143.79,57.2,0.39811,0.00013,27.77243]
[1776836442073,42.58,78143.79,57.2,0.39811,0.00013,27.77243]
[1776836442213,42.58,78143.81,57.2,0.3981,0.00013,27.77235]
[1776836442287,42.58,78143.81,57.2,0.3981,0.00013,27.77235]
[1776836442412,42.58,78143.81,57.2,0.3981,0.00013,27.77235]
[1776836442434,42.58,78143.81,57.2,0.3981,0.00013,27.77235]
[1776836442718,42.58,78143.81,57.2,0.3981,0.00013,27.77235]
[1776836442907,42.58,78143.81,57.2,0.3981,0.00013,27.77235]
[1776836443095,42.58,78195.49,57.2,0.40462,0.00013,27.90795]
[1776836443122,42.58,78195.49,57.2,0.40462,0.00013,27.90795]
[1776836443601,42.58,78195.49,57.2,0.40462,0.00013,27.90795]
[1776836443620,42.58,78195.49,57.2,0.40462,0.00013,27.90795]
[1776836443692,42.58,78195.49,57.2,0.40462,0.00013,27.90795]
[1776836443744,42.58,78204.58,57.2,0.40577,0.00013,27.93105]
[1776836444364,42.58,78204.58,57.2,0.40577,0.00013,27.93105]
[1776836444709,42.58,78204.58,57.2,0.40577,0.00013,27.93105]
[1776836445787,42.58,78207.59,57.2,0.40615,0.00013,27.93863]
[1776836448400,42.58,78207.48,57.2,0.40613,0.00013,27.93834]
[1776836448605,42.58,78207.48,57.2,0.40613,0.00013,27.93834]
[1776836449040,42.58,78207.48,57.2,0.40613,0.00013,27.93834]
[1776836451477,42.57,78206.71,57.2,0.40603,0.00013,27.93636]
[1776836453044,42.57,78206.29,57.2,0.40598,0.00013,27.93528]
[1776836454533,42.57,78191.6,57.2,0.40412,0.00013,27.8979]
[1776836456194,42.57,78190.64,57.2,0.404,0.00013,27.89544]
[1776836456551,42.57,78190.64,57.2,0.404,0.00013,27.89544]
[1776836457089,42.57,78190.64,57.2,0.404,0.00013,27.89544]
[1776836456975,42.57,78218.55,57.2,0.40753,0.00013,27.96603]
[1776836457295,42.57,78218.55,57.2,0.40753,0.00013,27.96603]
[1776836457837,42.57,78230.27,57.2,0.40902,0.00013,27.99503]
[1776836458142,42.57,78230.27,57.2,0.40902,0.00013,27.99503]
[1776836458421,42.57,78230.27,57.2,0.40902,0.00013,27.99503]
[1776836459106,42.57,78237.05,57.2,0.40987,0.00013,28.01162]
[1776836464125,42.57,78235.13,57.2,0.40962,0.00013,28.00683]
[1776836467480,42.57,78233.97,57.2,0.40947,0.00013,28.00395]
[1776836467538,42.57,78233.97,57.2,0.40947,0.00013,28.00395]
[1776836467571,42.57,78233.97,57.2,0.40947,0.00013,28.00395]
[1776836467664,42.57,78233.97,57.2,0.40947,0.00013,28.00395]
[1776836467834,42.57,78233.97,57.2,0.40947,0.00013,28.00395]
[1776836467928,42.57,78233.97,57.2,0.40947,0.00013,28.00395]
[1776836468163,42.57,78233.97,57.2,0.40947,0.00013,28.00395]
[1776836468068,42.57,78256.05,57.2,0.41227,0.00013,28.05729]
[1776836468523,42.57,78256.05,57.2,0.41227,0.00013,28.05729]
[1776836468533,42.57,78256.05,57.2,0.41227,0.00013,28.05729]
[1776836468577,42.57,78256.05,57.2,0.41227,0.00013,28.05729]
[1776836469132,42.57,78274.22,57.2,0.41458,0.00013,28.10024]
[1776836469796,42.57,78274.22,57.2,0.41458,0.00013,28.10024]
[1776836469889,42.57,78283.61,57.2,0.41578,0.00013,28.12206]
[1776836472857,42.57,78290.6,57.2,0.41667,0.00013,28.13815]
[1776836476633,42.57,78287.9,57.2,0.41632,0.00013,28.13197]
[1776836477168,42.57,78285.05,57.2,0.41596,0.00013,28.12542]
[1776836477562,42.57,78285.05,57.2,0.41596,0.00013,28.12542]
[1776836477614,42.57,78285.05,57.2,0.41596,0.00013,28.12542]
[1776836477882,42.57,78285.05,57.2,0.41596,0.00013,28.12542]
[1776836477999,42.57,78285.05,57.2,0.41596,0.00013,28.12542]
[1776836478098,42.57,78285.05,57.2,0.41596,0.00013,28.12542]
[1776836478112,42.58,78339.64,57.2,0.42291,0.00013,28.24702]
[1776836478435,42.58,78339.64,57.2,0.42291,0.00013,28.24702]
[1776836479005,42.58,78339.64,57.2,0.42291,0.00013,28.24702]
[1776836479019,42.58,78339.64,57.2,0.42291,0.00013,28.24702]
[1776836479050,42.58,78339.64,57.2,0.42291,0.00013,28.24702]
[1776836479147,42.58,78351.74,57.2,0.42446,0.00013,28.27285]
[1776836479660,42.58,78351.74,57.2,0.42446,0.00013,28.27285]
[1776836480054,42.58,78351.74,57.2,0.42446,0.00013,28.27285]
[1776836480598,42.58,78352.51,57.2,0.42456,0.00013,28.27447]
[1776836480965,42.58,78352.51,57.2,0.42456,0.00013,28.27447]
[1776836480972,42.58,78343.71,57.2,0.42344,0.00013,28.2558]
[1776836481182,42.58,78343.71,57.2,0.42344,0.00013,28.2558]
[1776836481504,42.58,78343.71,57.2,0.42344,0.00013,28.2558]
[1776836481937,42.58,78343.71,57.2,0.42344,0.00013,28.2558]
[1776836482149,42.58,78343.71,57.2,0.42344,0.00013,28.2558]
[1776836481963,42.58,78325.62,57.2,0.42113,0.00013,28.21667]
[1776836482176,42.58,78325.62,57.2,0.42113,0.00013,28.21667]
[1776836482757,42.58,78317.44,57.2,0.42009,0.00013,28.19867]
[1776836484006,42.58,78317.44,57.2,0.42009,0.00013,28.19867]
[1776836484034,42.58,78317.44,57.2,0.42009,0.00013,28.19867]
[1776836484076,42.58,78314.27,57.2,0.41969,0.00013,28.19169]
[1776836484268,42.58,78314.27,57.2,0.41969,0.00013,28.19169]
[1776836484397,42.58,78314.27,57.2,0.41969,0.00013,28.19169]
[1776836484684,42.58,78314.27,57.2,0.41969,0.00013,28.19169]
[1776836484748,42.58,78314.27,57.2,0.41969,0.00013,28.19169]
[1776836484771,42.58,78344.66,57.2,0.42356,0.00013,28.25785]
[1776836485270,42.58,78344.66,57.2,0.42356,0.00013,28.25785]
[1776836486785,42.58,78351.55,57.2,0.42445,0.00013,28.2726]
[1776836487856,42.58,78351.55,57.2,0.42445,0.00013,28.2726]
[1776836488785,42.59,78349.29,57.2,0.42416,0.00013,28.26788]
[1776836489141,42.59,78349.29,57.2,0.42416,0.00013,28.26788]
[1776836489160,42.59,78349.29,57.2,0.42416,0.00013,28.26788]
[1776836490126,42.59,78337.15,57.2,0.42262,0.00013,28.24201]
[1776836490248,42.59,78337.15,57.2,0.42262,0.00013,28.24201]
[1776836491039,42.59,78321.09,57.2,0.42057,0.00013,28.20377]
[1776836492941,42.59,78315.69,57.2,0.41988,0.00013,28.19184]
[1776836492997,42.59,78315.69,57.2,0.41988,0.00013,28.19184]
[1776836493098,42.59,78317.04,57.2,0.42006,0.00013,28.19495]
[1776836493689,42.59,78317.04,57.2,0.42006,0.00013,28.19495]
[1776836494971,42.59,78317.45,57.2,0.42011,0.00013,28.19585]
[1776836494982,42.59,78317.45,57.2,0.42011,0.00013,28.19585]
[1776836495012,42.59,78316.15,57.2,0.41995,0.00013,28.19302]
[1776836497885,42.6,78312.84,57.2,0.41953,0.00013,28.18574]
[1776836497948,42.6,78310.92,57.2,0.41929,0.00013,28.1815]
[1776836499102,42.6,78310.92,57.2,0.41929,0.00013,28.1815]
[1776836499148,42.6,78307.97,57.2,0.41892,0.00013,28.1749]
[1776836499787,42.6,78307.97,57.2,0.41892,0.00013,28.1749]
[1776836499825,42.6,78307.97,57.2,0.41892,0.00013,28.1749]
[1776836499876,42.6,78306.32,57.2,0.41871,0.00013,28.17121]
[1776836500508,42.6,78306.32,57.2,0.41871,0.00013,28.17121]
[1776836502665,42.6,78297.56,57.2,0.4176,0.00013,28.15154]
[1776836502785,42.6,78297.56,57.2,0.4176,0.00013,28.15154]
[1776836503222,42.6,78294.84,57.2,0.41725,0.00013,28.1454]
[1776836504457,42.6,78293.95,57.2,0.41714,0.00013,28.1434]
[1776836507302,42.6,78283.65,57.2,0.41584,0.00013,28.11986]
[1776836509556,42.6,78283.0,57.2,0.41576,0.00013,28.11839]
[1776836512864,42.6,78279.73,57.2,0.41535,0.00013,28.1109]
[1776836513001,42.6,78279.73,57.2,0.41535,0.00013,28.1109]
[1776836513272,42.6,78275.54,57.2,0.41482,0.00013,28.10119]
[1776836513524,42.6,78275.54,57.2,0.41482,0.00013,28.10119]
[1776836513975,42.61,78259.75,57.2,0.41281,0.00013,28.06411]
[1776836515644,42.61,78257.35,57.2,0.41251,0.00013,28.05845]
[1776836516251,42.61,78257.99,57.2,0.4126,0.00013,28.06002]
[1776836517020,42.61,78257.99,57.2,0.4126,0.00013,28.06002]
[1776836517520,42.61,78253.07,57.2,0.41198,0.00013,28.04834]
[1776836517540,42.61,78253.07,57.2,0.41198,0.00013,28.04834]
[1776836517555,42.61,78253.07,57.2,0.41198,0.00013,28.04834]
[1776836517563,42.61,78253.07,57.2,0.41198,0.00013,28.04834]
[1776836517737,42.61,78253.07,57.2,0.41198,0.00013,28.04834]
[1776836517763,42.61,78253.07,57.2,0.41198,0.00013,28.04834]
[1776836517807,42.61,78253.07,57.2,0.41198,0.00013,28.04834]
[1776836517959,42.61,78253.07,57.2,0.41198,0.00013,28.04834]
[1776836518089,42.61,78253.07,57.2,0.41198,0.00013,28.04834]
[1776836518119,42.61,78253.07,57.2,0.41198,0.00013,28.04834]
[1776836518270,42.61,78253.07,57.2,0.41198,0.00013,28.04834]
[1776836518122,42.61,78221.05,57.2,0.40792,0.00013,27.97037]
[1776836518770,42.61,78221.05,57.2,0.40792,0.00013,27.97037]
[1776836518790,42.61,78221.05,57.2,0.40792,0.00013,27.97037]
[1776836519012,42.61,78200.8,57.2,0.40537,0.00013,27.91964]
[1776836519816,42.61,78200.8,57.2,0.40537,0.00013,27.91964]
[1776836520021,42.61,78199.75,57.2,0.40524,0.00013,27.91705]
[1776836520654,42.61,78199.75,57.2,0.40524,0.00013,27.91705]
[1776836521819,42.61,78203.55,57.2,0.40572,0.00013,27.92668]
[1776836521832,42.61,78203.55,57.2,0.40572,0.00013,27.92668]
[1776836526688,42.61,78200.69,57.2,0.40535,0.00013,27.91941]
[1776836527274,42.61,78201.19,57.2,0.40542,0.00013,27.92067]
[1776836529185,42.61,78200.86,57.2,0.40538,0.00013,27.91983]
[1776836533924,42.61,78195.78,57.2,0.40473,0.00013,27.90689]
[1776836534308,42.61,78194.05,57.2,0.40451,0.00013,27.90248]
[1776836535114,42.61,78194.05,57.2,0.40451,0.00013,27.90248]
[1776836536968,42.61,78189.15,57.2,0.4039,0.00013,27.88994]
[1776836540776,42.61,78186.78,57.2,0.4036,0.00013,27.88389]
[1776836541170,42.61,78198.43,57.2,0.40507,0.00013,27.91371]
[1776836541760,42.61,78198.43,57.2,0.40507,0.00013,27.91371]
[1776836543042,42.61,78197.15,57.2,0.40491,0.00013,27.91045]
[1776836543645,42.61,78196.44,57.2,0.40482,0.00013,27.90865]
[1776836545302,42.61,78185.43,57.2,0.40343,0.00013,27.88044]
[1776836551522,42.62,78172.94,57.2,0.40186,0.00013,27.84815]
[1776836552996,42.62,78172.76,57.2,0.40183,0.00013,27.84437]
[1776836553902,42.62,78171.72,57.2,0.4017,0.00013,27.84172]
[1776836553942,42.62,78171.72,57.2,0.4017,0.00013,27.84172]
[1776836554089,42.62,78171.72,57.2,0.4017,0.00013,27.84172]
[1776836554197,42.62,78171.72,57.2,0.4017,0.00013,27.84172]
[1776836554204,42.62,78171.72,57.2,0.4017,0.00013,27.84172]
[1776836554562,42.62,78170.48,57.2,0.40155,0.00013,27.83851]
[1776836554572,42.62,78170.48,57.2,0.40155,0.00013,27.83851]
[1776836554599,42.62,78170.48,57.2,0.40155,0.00013,27.83851]
[1776836554816,42.62,78170.48,57.2,0.40155,0.00013,27.83851]
[1776836554835,42.62,78161.46,57.2,0.40041,0.00013,27.81478]
[1776836555335,42.62,78161.46,57.2,0.40041,0.00013,27.81478]
[1776836555336,42.62,78161.46,57.2,0.40041,0.00013,27.81478]
[1776836555851,42.62,78161.46,57.2,0.40041,0.00013,27.81478]
[1776836555874,42.62,78151.9,57.2,0.39921,0.00013,27.78944]
[1776836556875,42.62,78151.9,57.2,0.39921,0.00013,27.78944]
[1776836556913,42.62,78151.9,57.2,0.39921,0.00013,27.78944]
[1776836556976,42.62,78149.7,57.2,0.39894,0.00013,27.78369]
[1776836560063,42.62,78150.51,57.2,0.39904,0.00013,27.78591]
[1776836560824,42.63,78150.09,57.2,0.399,0.00013,27.78488]
[1776836561573,42.63,78148.35,57.2,0.39878,0.00013,27.78027]
[1776836562746,42.63,78148.45,57.2,0.39879,0.00013,27.78054]
[1776836568349,42.63,78145.88,57.2,0.39849,0.00013,27.77396]
[1776836568712,42.63,78145.88,57.2,0.39849,0.00013,27.77396]
[1776836569095,42.63,78145.88,57.2,0.39849,0.00013,27.77396]
[1776836569122,42.63,78145.69,57.2,0.39847,0.00013,27.77356]
[1776836569351,42.63,78145.69,57.2,0.39847,0.00013,27.77356]
[1776836569683,42.63,78145.69,57.2,0.39847,0.00013,27.77356]
[1776836569754,42.63,78145.69,57.2,0.39847,0.00013,27.77356]
[1776836570188,42.64,78161.69,57.2,0.40049,0.00013,27.81621]
[1776836571090,42.64,78161.69,57.2,0.40049,0.00013,27.81621]
[1776836571277,42.64,78155.33,57.2,0.39968,0.00013,27.79936]
[1776836571409,42.64,78155.33,57.2,0.39968,0.00013,27.79936]
[1776836571427,42.64,78152.1,57.2,0.39928,0.00013,27.79076]
[1776836573196,42.64,78152.1,57.2,0.39928,0.00013,27.79076]
[1776836578607,42.64,78148.01,57.2,0.39877,0.00013,27.78003]
[1776836580665,42.64,78147.23,57.2,0.39868,0.00013,27.77801]
[1776836582507,42.64,78138.75,57.2,0.39762,0.00013,27.75529]
[1776836583992,42.64,78138.75,57.2,0.39762,0.00013,27.75529]
[1776836584362,42.65,78137.59,57.2,0.39748,0.00013,27.75225]
[1776836585236,42.65,78137.59,57.2,0.39748,0.00013,27.75225]
[1776836586474,42.65,78140.27,57.2,0.39782,0.00013,27.75954]
[1776836588280,42.65,78137.99,57.2,0.39753,0.00013,27.7534]
[1776836593525,42.65,78140.35,57.2,0.39783,0.00013,27.75983]
[1776836593567,42.65,78140.35,57.2,0.39783,0.00013,27.75983]
[1776836593635,42.65,78140.35,57.2,0.39783,0.00013,27.75983]
[1776836594004,42.65,78140.35,57.2,0.39783,0.00013,27.75983]
[1776836594584,42.65,78142.22,57.2,0.39807,0.00013,27.76489]
[1776836594880,42.65,78142.22,57.2,0.39807,0.00013,27.76489]
[1776836596170,42.65,78147.26,57.2,0.3987,0.00013,27.77847]
[1776836596371,42.65,78144.28,57.2,0.39833,0.00013,27.77047]
[1776836596441,42.65,78144.28,57.2,0.39833,0.00013,27.77047]
[1776836598301,42.65,78134.76,57.2,0.39713,0.00013,27.74478]
[1776836605555,42.65,78134.54,57.2,0.39711,0.00013,27.7443]
[1776836606184,42.65,78134.54,57.2,0.39711,0.00013,27.7443]
[1776836607404,42.65,78134.64,57.2,0.39713,0.00013,27.74461]
[1776836611512,42.65,78131.96,57.2,0.39679,0.00013,27.7374]
[1776836612788,42.65,78133.95,57.2,0.39703,0.00013,27.73947]
[1776836613143,42.65,78133.95,57.2,0.39703,0.00013,27.73947]
[1776836613736,42.65,78146.83,57.2,0.39865,0.00013,27.77424]
[1776836616006,42.65,78149.59,57.2,0.399,0.00013,27.78163]
[1776836621792,42.66,78149.83,57.2,0.39904,0.00013,27.78242]
[1776836626827,42.66,78149.23,57.2,0.39897,0.00013,27.78095]
[1776836630348,42.66,78150.07,57.2,0.39908,0.00013,27.78327]
[1776836630571,42.66,78150.07,57.2,0.39908,0.00013,27.78327]
[1776836630663,42.66,78150.07,57.2,0.39908,0.00013,27.78327]
[1776836630767,42.66,78150.07,57.2,0.39908,0.00013,27.78327]
[1776836630800,42.66,78150.07,57.2,0.39908,0.00013,27.78327]
[1776836631132,42.66,78150.07,57.2,0.39908,0.00013,27.78327]
[1776836631223,42.66,78162.5,57.2,0.40065,0.00013,27.81631]
[1776836631839,42.66,78162.5,57.2,0.40065,0.00013,27.81631]
[1776836631847,42.66,78162.5,57.2,0.40065,0.00013,27.81631]
[1776836632551,42.66,78159.26,57.2,0.40024,0.00013,27.80779]
[1776836633476,42.66,78157.06,57.2,0.39997,0.00013,27.80201]
[1776836633876,42.66,78154.27,57.2,0.39962,0.00013,27.79459]
[1776836635475,42.66,78152.54,57.2,0.3994,0.00013,27.78998]
[1776836635563,42.66,78152.54,57.2,0.3994,0.00013,27.78998]
[1776836636159,42.67,78159.89,57.2,0.40032,0.00013,27.80953]
[1776836641933,42.67,78160.0,57.2,0.40035,0.00013,27.81008]
[1776836646968,42.68,78160.36,57.2,0.40041,0.00013,27.81124]
[1776836649443,42.68,78162.2,57.2,0.40065,0.00013,27.81617]
[1776836649743,42.68,78162.2,57.2,0.40065,0.00013,27.81617]
[1776836651413,42.68,78165.19,57.2,0.40103,0.00013,27.8241]
[1776836651530,42.68,78165.19,57.2,0.40103,0.00013,27.8241]
[1776836651533,42.68,78165.19,57.2,0.40103,0.00013,27.8241]
[1776836657038,42.68,78161.73,57.2,0.4006,0.00013,27.81525]
[1776836661845,42.69,78159.46,57.2,0.40033,0.00013,27.8094]
[1776836662687,42.69,78160.37,57.2,0.40044,0.00013,27.81184]
[1776836664293,42.69,78157.84,57.2,0.40013,0.00013,27.8052]
[1776836665094,42.69,78153.76,57.2,0.39962,0.00013,27.79442]
[1776836670128,42.69,78146.17,57.2,0.39866,0.00013,27.77419]
[1776836670673,42.69,78146.17,57.2,0.39866,0.00013,27.77419]
[1776836670832,42.69,78146.17,57.2,0.39866,0.00013,27.77419]
[1776836671218,42.69,78146.17,57.2,0.39866,0.00013,27.77419]
[1776836671235,42.69,78146.17,57.2,0.39866,0.00013,27.77419]
[1776836672380,42.69,78140.07,57.2,0.39788,0.00013,27.75446]
[1776836673166,42.69,78140.07,57.2,0.39788,0.00013,27.75446]
[1776836676179,42.69,78130.42,57.2,0.39667,0.00013,27.72835]
[1776836677333,42.69,78130.42,57.2,0.39667,0.00013,27.72835]
[1776836678056,42.69,78131.77,57.2,0.39684,0.00013,27.73203]
[1776836682248,42.69,78133.58,57.2,0.39707,0.00013,27.73699]
[1776836688263,42.69,78131.38,57.2,0.3968,0.00013,27.73108]
[1776836690860,42.69,78129.58,57.2,0.39658,0.00013,27.72622]
[1776836693000,42.69,78129.05,57.2,0.39651,0.00013,27.7248]
[1776836697128,42.69,78128.61,57.2,0.39646,0.00013,27.72367]
[1776836697758,42.69,78131.54,57.2,0.39683,0.00013,27.73166]
[1776836698986,42.7,78134.68,57.2,0.39722,0.00013,27.74019]
[1776836700675,42.7,78132.41,57.2,0.39694,0.00013,27.73406]
[1776836700940,42.7,78132.41,57.2,0.39694,0.00013,27.73406]
[1776836702062,42.7,78128.39,57.2,0.39643,0.00013,27.72314]
[1776836704289,42.7,78127.8,57.2,0.39636,0.00013,27.72157]
[1776836704403,42.7,78127.26,57.2,0.3963,0.00013,27.72011]
[1776836704450,42.7,78127.26,57.2,0.3963,0.00013,27.72011]
[1776836704623,42.7,78127.26,57.2,0.3963,0.00013,27.72011]
[1776836705382,42.7,78116.89,57.2,0.39499,0.00013,27.69162]
[1776836709410,42.69,78108.26,57.2,0.3939,0.00013,27.66759]
[1776836711545,42.69,78107.61,57.2,0.39382,0.00013,27.66576]
[1776836711577,42.69,78107.61,57.2,0.39382,0.00013,27.66576]
[1776836711659,42.69,78107.61,57.2,0.39382,0.00013,27.66576]
[1776836711799,42.69,78107.61,57.2,0.39382,0.00013,27.66576]
[1776836711912,42.69,78107.61,57.2,0.39382,0.00013,27.66576]
[1776836712935,42.69,78106.92,57.2,0.39373,0.00013,27.66379]
[1776836712989,42.69,78106.92,57.2,0.39373,0.00013,27.66379]
[1776836713625,42.69,78102.77,57.2,0.39321,0.00013,27.65219]
[1776836713667,42.69,78102.77,57.2,0.39321,0.00013,27.65219]
[1776836713714,42.69,78110.77,57.2,0.39421,0.00013,27.67446]
[1776836714467,42.69,78110.77,57.2,0.39421,0.00013,27.67446]
[1776836715625,42.69,78110.97,57.2,0.39424,0.00013,27.67499]
[1776836715727,42.69,78113.8,57.2,0.39459,0.00013,27.68279]
[1776836717390,42.69,78113.8,57.2,0.39459,0.00013,27.68279]
[1776836717661,42.69,78120.21,57.2,0.39539,0.00013,27.70041]
[1776836718490,42.69,78120.21,57.2,0.39539,0.00013,27.70041]
[1776836718725,42.69,78117.98,57.2,0.39511,0.00013,27.69423]
[1776836725179,42.69,78114.57,57.2,0.39468,0.00013,27.68475]
[1776836730254,42.69,78109.57,57.2,0.39405,0.00013,27.67087]
[1776836730314,42.69,78107.74,57.2,0.39382,0.00013,27.66578]
[1776836735487,42.69,78105.23,57.2,0.39349,0.00013,27.65535]
[1776836736442,42.68,78105.97,57.2,0.39358,0.00013,27.65739]
[1776836736602,42.68,78108.15,57.2,0.39385,0.00013,27.66344]
[1776836741637,42.68,78111.84,57.2,0.39431,0.00013,27.67363]
[1776836746681,42.68,78110.61,57.2,0.39415,0.00013,27.67012]
[1776836752396,42.68,78108.64,57.2,0.3939,0.00013,27.66458]
[1776836752746,42.68,78108.49,57.2,0.39388,0.00013,27.66414]
[1776836752813,42.68,78108.49,57.2,0.39388,0.00013,27.66414]
[1776836752910,42.68,78108.49,57.2,0.39388,0.00013,27.66414]
[1776836752929,42.68,78108.49,57.2,0.39388,0.00013,27.66414]
[1776836752940,42.68,78108.49,57.2,0.39388,0.00013,27.66414]
[1776836752948,42.68,78108.49,57.2,0.39388,0.00013,27.66414]
[1776836753024,42.68,78108.49,57.2,0.39388,0.00013,27.66414]
[1776836753306,42.68,78108.49,57.2,0.39388,0.00013,27.66414]
[1776836753356,42.68,78105.17,57.2,0.39346,0.00013,27.65486]
[1776836753730,42.68,78125.53,57.2,0.39602,0.00013,27.71111]
[1776836754815,42.68,78125.53,57.2,0.39602,0.00013,27.71111]
[1776836754993,42.68,78125.53,57.2,0.39602,0.00013,27.71111]
[1776836755116,42.68,78125.53,57.2,0.39602,0.00013,27.71111]
[1776836755212,42.68,78131.2,57.2,0.39673,0.00013,27.72665]
[1776836755744,42.68,78139.95,57.2,0.39783,0.00013,27.75034]
[1776836756724,42.68,78139.95,57.2,0.39783,0.00013,27.75034]
[1776836757138,42.68,78139.95,57.2,0.39783,0.00013,27.75034]
[1776836759706,42.68,78142.79,57.2,0.39818,0.00013,27.75779]
[1776836759801,42.68,78142.79,57.2,0.39818,0.00013,27.75779]
[1776836759921,42.68,78142.79,57.2,0.39818,0.00013,27.75779]
[1776836760324,42.68,78142.79,57.2,0.39818,0.00013,27.75779]
[1776836760325,42.68,78142.79,57.2,0.39818,0.00013,27.75779]
[1776836760327,42.68,78142.79,57.2,0.39818,0.00013,27.75779]
[1776836760586,42.68,78142.79,57.2,0.39818,0.00013,27.75779]
[1776836761491,42.68,78136.84,57.2,0.39743,0.00013,27.74168]
[1776836760781,42.68,78120.42,57.2,0.39536,0.00013,27.6969]
[1776836763040,42.67,78113.73,57.2,0.39452,0.00013,27.67837]
[1776836763068,42.67,78113.73,57.2,0.39452,0.00013,27.67837]
[1776836763114,42.67,78113.73,57.2,0.39452,0.00013,27.67837]
[1776836763142,42.67,78113.73,57.2,0.39452,0.00013,27.67837]
[1776836763173,42.67,78108.15,57.2,0.39382,0.00013,27.66281]
[1776836764353,42.67,78099.27,57.2,0.3927,0.00013,27.63796]
[1776836765788,42.67,78098.13,57.2,0.39256,0.00013,27.63475]
[1776836767244,42.67,78098.39,57.2,0.39259,0.00013,27.63548]
[1776836767488,42.67,78098.83,57.2,0.39265,0.00013,27.6367]
[1776836772942,42.67,78095.2,57.2,0.39219,0.00013,27.62646]
[1776836772983,42.67,78095.2,57.2,0.39219,0.00013,27.62646]
[1776836773159,42.67,78095.2,57.2,0.39219,0.00013,27.62646]
[1776836773188,42.67,78095.2,57.2,0.39219,0.00013,27.62646]
[1776836773239,42.67,78095.2,57.2,0.39219,0.00013,27.62646]
[1776836773326,42.67,78095.2,57.2,0.39219,0.00013,27.62646]
[1776836773430,42.67,78095.2,57.2,0.39219,0.00013,27.62646]
[1776836773483,42.67,78093.65,57.2,0.392,0.00013,27.62209]
[1776836773549,42.67,78093.65,57.2,0.392,0.00013,27.62209]
[1776836773951,42.67,78093.65,57.2,0.392,0.00013,27.62209]
[1776836774006,42.67,78093.65,57.2,0.392,0.00013,27.62209]
[1776836774089,42.67,78093.65,57.2,0.392,0.00013,27.62209]
[1776836774105,42.67,78093.65,57.2,0.392,0.00013,27.62209]
[1776836774390,42.67,78093.65,57.2,0.392,0.00013,27.62209]
[1776836774412,42.67,78131.1,57.2,0.39669,0.00013,27.72588]
[1776836774474,42.67,78131.1,57.2,0.39669,0.00013,27.72588]
[1776836774743,42.67,78131.1,57.2,0.39669,0.00013,27.72588]
[1776836774874,42.67,78131.1,57.2,0.39669,0.00013,27.72588]
[1776836775029,42.67,78131.1,57.2,0.39669,0.00013,27.72588]
[1776836775310,42.67,78131.1,57.2,0.39669,0.00013,27.72588]
[1776836775365,42.67,78131.1,57.2,0.39669,0.00013,27.72588]
[1776836775415,42.67,78131.1,57.2,0.39669,0.00013,27.72588]
[1776836775440,42.67,78138.19,57.2,0.39759,0.00013,27.74527]
[1776836775538,42.67,78138.19,57.2,0.39759,0.00013,27.74527]
[1776836776160,42.67,78138.19,57.2,0.39759,0.00013,27.74527]
[1776836779584,42.68,78143.56,57.2,0.39828,0.00013,27.75991]
[1776836780008,42.68,78143.56,57.2,0.39828,0.00013,27.75991]
[1776836781138,42.68,78141.9,57.2,0.39807,0.00013,27.7555]
[1776836782622,42.68,78141.8,57.2,0.39807,0.00013,27.75534]
[1776836782704,42.68,78141.8,57.2,0.39807,0.00013,27.75534]
[1776836782944,42.68,78138.43,57.2,0.39765,0.00013,27.74632]
[1776836784111,42.68,78138.43,57.2,0.39765,0.00013,27.74632]
[1776836784951,42.68,78128.57,57.2,0.39641,0.00013,27.71955]
[1776836786712,42.68,78123.71,57.2,0.3958,0.00013,27.70628]
[1776836787351,42.68,78123.71,57.2,0.3958,0.00013,27.70628]
[1776836787406,42.68,78118.21,57.2,0.39511,0.00013,27.69118]
[1776836790143,42.68,78116.06,57.2,0.39483,0.00013,27.68518]
[1776836790631,42.68,78116.05,57.2,0.39483,0.00013,27.68512]
[1776836791006,42.68,78116.05,57.2,0.39483,0.00013,27.68512]
[1776836793414,42.68,78117.31,57.2,0.39497,0.00013,27.68516]
[1776836797722,42.68,78113.34,57.2,0.39447,0.00013,27.67403]
[1776836797886,42.68,78113.34,57.2,0.39447,0.00013,27.67403]
[1776836797943,42.68,78113.34,57.2,0.39447,0.00013,27.67403]
[1776836797973,42.68,78113.34,57.2,0.39447,0.00013,27.67403]
[1776836798096,42.68,78113.34,57.2,0.39447,0.00013,27.67403]
[1776836798177,42.68,78113.34,57.2,0.39447,0.00013,27.67403]
[1776836798424,42.68,78113.34,57.2,0.39447,0.00013,27.67403]
[1776836798473,42.68,78126.71,57.2,0.39614,0.00013,27.71078]
[1776836798717,42.68,78126.71,57.2,0.39614,0.00013,27.71078]
[1776836798748,42.68,78126.71,57.2,0.39614,0.00013,27.71078]
[1776836799052,42.68,78140.55,57.2,0.39788,0.00013,27.74834]
[1776836800159,42.68,78140.55,57.2,0.39788,0.00013,27.74834]
[1776836802802,42.67,78138.52,57.2,0.39762,0.00013,27.74282]
[1776836805037,42.67,78130.83,57.2,0.39666,0.00013,27.72194]
[1776836805076,42.67,78130.83,57.2,0.39666,0.00013,27.72194]
[1776836805243,42.67,78130.83,57.2,0.39666,0.00013,27.72194]
[1776836807378,42.67,78136.18,57.2,0.39733,0.00013,27.73642]
[1776836809088,42.67,78131.15,57.2,0.39669,0.00013,27.72272]
[1776836809269,42.67,78131.15,57.2,0.39669,0.00013,27.72272]
[1776836809277,42.67,78128.03,57.2,0.3963,0.00013,27.7142]
[1776836811145,42.67,78119.61,57.2,0.39524,0.00013,27.69103]
[1776836811604,42.67,78119.61,57.2,0.39524,0.00013,27.69103]
[1776836813038,42.67,78116.5,57.2,0.39484,0.00013,27.68242]
[1776836815283,42.67,78116.54,57.2,0.39485,0.00013,27.68247]
[1776836815288,42.67,78116.54,57.2,0.39485,0.00013,27.68247]
[1776836818794,42.67,78114.65,57.2,0.3946,0.00013,27.67712]
[1776836819262,42.67,78114.65,57.2,0.3946,0.00013,27.67712]
[1776836820930,42.66,78113.78,57.2,0.39449,0.00013,27.67466]
[1776836822189,42.66,78111.87,57.2,0.39425,0.00013,27.66934]
[1776836823155,42.66,78105.38,57.2,0.39343,0.00013,27.65126]
[1776836823175,42.66,78105.38,57.2,0.39343,0.00013,27.65126]
[1776836823332,42.66,78105.38,57.2,0.39343,0.00013,27.65126]
[1776836824258,42.66,78115.68,57.2,0.39472,0.00013,27.67985]
[1776836825255,42.66,78115.68,57.2,0.39472,0.00013,27.67985]
[1776836825359,42.66,78115.68,57.2,0.39472,0.00013,27.67985]
[1776836827225,42.66,78118.42,57.2,0.39507,0.00013,27.68735]
[1776836827360,42.66,78118.42,57.2,0.39507,0.00013,27.68735]
[1776836827953,42.66,78118.15,57.2,0.39503,0.00013,27.68657]
[1776836828286,42.66,78128.09,57.2,0.39628,0.00013,27.71382]
[1776836828717,42.66,78128.09,57.2,0.39628,0.00013,27.71382]
[1776836830638,42.66,78130.09,57.2,0.39652,0.00013,27.71918]
[1776836831006,42.66,78130.09,57.2,0.39652,0.00013,27.71918]
[1776836832196,42.66,78128.1,57.2,0.39627,0.00013,27.7137]
[1776836832293,42.66,78128.1,57.2,0.39627,0.00013,27.7137]
[1776836833255,42.66,78127.35,57.2,0.39617,0.00013,27.71161]
[1776836833291,42.66,78127.35,57.2,0.39617,0.00013,27.71161]
[1776836833437,42.66,78127.35,57.2,0.39617,0.00013,27.71161]
[1776836833559,42.66,78126.21,57.2,0.39603,0.00013,27.70844]
[1776836835135,42.66,78129.89,57.2,0.39649,0.00013,27.71845]
[1776836836724,42.65,78124.52,57.2,0.39581,0.00013,27.70367]
[1776836837116,42.65,78124.52,57.2,0.39581,0.00013,27.70367]
[1776836837152,42.65,78124.52,57.2,0.39581,0.00013,27.70367]
[1776836837172,42.65,78124.52,57.2,0.39581,0.00013,27.70367]
[1776836837313,42.65,78124.52,57.2,0.39581,0.00013,27.70367]
[1776836837358,42.65,78124.52,57.2,0.39581,0.00013,27.70367]
[1776836837651,42.65,78130.06,57.2,0.3965,0.00013,27.71877]
[1776836838774,42.65,78126.35,57.2,0.39603,0.00013,27.7086]
[1776836839418,42.65,78130.54,57.2,0.39656,0.00013,27.71999]
[1776836842605,42.65,78129.75,57.2,0.39645,0.00013,27.71776]
[1776836844048,42.65,78125.14,57.2,0.39587,0.00013,27.70513]
[1776836844453,42.65,78122.37,57.2,0.39552,0.00013,27.69751]
[1776836846716,42.65,78121.12,57.2,0.39536,0.00013,27.69399]
[1776836846752,42.65,78121.12,57.2,0.39536,0.00013,27.69399]
[1776836847000,42.65,78121.12,57.2,0.39536,0.00013,27.69399]
[1776836848458,42.65,78126.42,57.2,0.39603,0.00013,27.7085]
[1776836850328,42.65,78124.83,57.2,0.39582,0.00013,27.70406]
[1776836850366,42.65,78124.83,57.2,0.39582,0.00013,27.70406]
[1776836850863,42.64,78123.89,57.2,0.3957,0.00013,27.70144]
[1776836853336,42.64,78123.18,57.2,0.3956,0.00013,27.69605]
[1776836854417,42.64,78123.37,57.2,0.39562,0.00013,27.69653]
[1776836854494,42.64,78123.37,57.2,0.39562,0.00013,27.69653]
[1776836854495,42.64,78123.37,57.2,0.39562,0.00013,27.69653]
[1776836854512,42.64,78123.37,57.2,0.39562,0.00013,27.69653]
[1776836854584,42.64,78121.95,57.2,0.39544,0.00013,27.69259]
[1776836854698,42.64,78121.95,57.2,0.39544,0.00013,27.69259]
[1776836854786,42.64,78121.95,57.2,0.39544,0.00013,27.69259]
[1776836854879,42.64,78121.95,57.2,0.39544,0.00013,27.69259]
[1776836854893,42.64,78121.95,57.2,0.39544,0.00013,27.69259]
[1776836854998,42.64,78121.95,57.2,0.39544,0.00013,27.69259]
[1776836855442,42.64,78121.95,57.2,0.39544,0.00013,27.69259]
[1776836855533,42.64,78131.42,57.2,0.39663,0.00013,27.71847]
[1776836856113,42.64,78131.42,57.2,0.39663,0.00013,27.71847]
[1776836856622,42.64,78137.27,57.2,0.39736,0.00013,27.7344]
[1776836856907,42.64,78137.27,57.2,0.39736,0.00013,27.7344]
[1776836857144,42.64,78137.27,57.2,0.39736,0.00013,27.7344]
[1776836857547,42.64,78148.17,57.2,0.39874,0.00013,27.76379]
[1776836858984,42.64,78148.17,57.2,0.39874,0.00013,27.76387]
[1776836859535,42.64,78148.17,57.2,0.39874,0.00013,27.76387]
[1776836860399,42.64,78149.19,57.2,0.39887,0.00013,27.76667]
[1776836860500,42.65,78148.22,57.2,0.39875,0.00013,27.76414]
[1776836860907,42.65,78148.22,57.2,0.39875,0.00013,27.76414]
[1776836861443,42.65,78148.22,57.2,0.39875,0.00013,27.76414]
[1776836861545,42.64,78140.03,57.2,0.39772,0.00013,27.74204]
[1776836861706,42.64,78140.03,57.2,0.39772,0.00013,27.74204]
[1776836862228,42.64,78140.03,57.2,0.39772,0.00013,27.74204]
[1776836864594,42.64,78137.59,57.2,0.3974,0.00013,27.73527]
[1776836865962,42.64,78137.94,57.2,0.39744,0.00013,27.73616]
[1776836866602,42.64,78138.22,57.2,0.39748,0.00013,27.73686]
[1776836866981,42.64,78138.22,57.2,0.39748,0.00013,27.73686]
[1776836867041,42.64,78138.22,57.2,0.39748,0.00013,27.73686]
[1776836867190,42.64,78138.22,57.2,0.39748,0.00013,27.73686]
[1776836869739,42.64,78133.76,57.2,0.39691,0.00013,27.72459]
[1776836870218,42.63,78137.03,57.2,0.39731,0.00013,27.73342]
[1776836876002,42.63,78135.78,57.2,0.39715,0.00013,27.7298]
[1776836880120,42.63,78135.13,57.2,0.39705,0.00013,27.72787]
[1776836880317,42.63,78135.13,57.2,0.39705,0.00013,27.72787]
[1776836880353,42.63,78135.13,57.2,0.39705,0.00013,27.72787]
[1776836880554,42.63,78134.28,57.2,0.39695,0.00013,27.72552]
[1776836880628,42.63,78134.28,57.2,0.39695,0.00013,27.72552]
[1776836880686,42.63,78134.28,57.2,0.39695,0.00013,27.72552]
[1776836881077,42.63,78134.28,57.2,0.39695,0.00013,27.72552]
[1776836881093,42.63,78115.52,57.2,0.39458,0.00013,27.674]
[1776836881642,42.63,78115.52,57.2,0.39458,0.00013,27.674]
[1776836882462,42.63,78115.52,57.2,0.39458,0.00013,27.674]
[1776836882563,42.62,78105.38,57.2,0.39331,0.00013,27.64576]
[1776836882729,42.62,78105.38,57.2,0.39331,0.00013,27.64576]
[1776836883004,42.62,78105.38,57.2,0.39331,0.00013,27.64576]
[1776836883370,42.62,78105.38,57.2,0.39331,0.00013,27.64576]
[1776836884506,42.62,78102.94,57.2,0.393,0.00013,27.63892]
[1776836884980,42.62,78100.85,57.2,0.39274,0.00013,27.63305]
[1776836889559,42.62,78102.2,57.2,0.39291,0.00013,27.63683]
[1776836891245,42.62,78102.4,57.2,0.39293,0.00013,27.63738]
[1776836895535,42.62,78104.7,57.2,0.39322,0.00013,27.64381]
[1776836898037,42.62,78107.91,57.2,0.39362,0.00013,27.65275]
[1776836900298,42.62,78113.54,57.2,0.39433,0.00013,27.66838]
[1776836901917,42.62,78113.02,57.2,0.39426,0.00013,27.6669]
[1776836907904,42.62,78114.24,57.2,0.39441,0.00013,27.67012]
[1776836912941,42.62,78109.16,57.2,0.39375,0.00013,27.65253]
[1776836914282,42.62,78109.16,57.2,0.39375,0.00013,27.65253]
[1776836916954,42.62,78104.78,57.2,0.3932,0.00013,27.64025]
[1776836917523,42.62,78104.78,57.2,0.3932,0.00013,27.64025]
[1776836918063,42.62,78103.91,57.2,0.39309,0.00013,27.63781]
[1776836918160,42.62,78095.15,57.2,0.39199,0.00013,27.61315]
[1776836920299,42.62,78093.8,57.2,0.39182,0.00013,27.60934]
[1776836920558,42.62,78093.8,57.2,0.39182,0.00013,27.60934]
[1776836926032,42.62,78085.95,57.2,0.39084,0.00013,27.58713]
[1776836926705,42.62,78085.95,57.2,0.39084,0.00013,27.58713]
[1776836927870,42.62,78083.4,57.2,0.39052,0.00013,27.57987]
[1776836928319,42.62,78083.4,57.2,0.39052,0.00013,27.57987]
[1776836928325,42.62,78083.4,57.2,0.39052,0.00013,27.57987]
[1776836934088,42.62,78078.59,57.2,0.38993,0.00013,27.56628]
[1776836935527,42.62,78078.59,57.2,0.38993,0.00013,27.56628]
[1776836936334,42.62,78089.43,57.2,0.39129,0.00013,27.59729]
[1776836941335,42.62,78089.66,57.2,0.39132,0.00013,27.59797]
[1776836942154,42.62,78103.96,57.2,0.39311,0.00013,27.63831]
[1776836944944,42.62,78103.46,57.2,0.39305,0.00013,27.63687]
[1776836945441,42.62,78103.46,57.2,0.39305,0.00013,27.63687]
[1776836948947,42.62,78102.44,57.2,0.39292,0.00013,27.63397]
[1776836950628,42.62,78102.47,57.2,0.39292,0.00013,27.63404]
[1776836956265,42.62,78108.81,57.2,0.39371,0.00013,27.65165]
[1776836960936,42.62,78105.67,57.2,0.39331,0.00013,27.64281]
[1776836963399,42.62,78112.02,57.2,0.39411,0.00013,27.66047]
[1776836966108,42.62,78111.08,57.2,0.39399,0.00013,27.65778]
[1776836967817,42.61,78113.7,57.2,0.39431,0.00013,27.66501]
[1776836968325,42.61,78113.7,57.2,0.39431,0.00013,27.66501]
[1776836969524,42.61,78114.1,57.2,0.39436,0.00013,27.66609]
[1776836974537,42.61,78110.95,57.2,0.39395,0.00013,27.65384]
[1776836984634,42.61,78105.87,57.2,0.3933,0.00013,27.63947]
[1776836993538,42.61,78096.03,57.2,0.39206,0.00013,27.6117]
[1776836997263,42.61,78095.33,57.2,0.39197,0.00013,27.60973]
[1776836997402,42.61,78095.33,57.2,0.39197,0.00013,27.60973]
[1776837002601,42.61,78090.63,57.2,0.39138,0.00013,27.59647]
[1776837007635,42.61,78094.33,57.2,0.39185,0.00013,27.60701]
[1776837012671,42.61,78092.21,57.2,0.39158,0.00013,27.60104]
[1776837013166,42.61,78092.21,57.2,0.39158,0.00013,27.60104]
[1776837013191,42.61,78092.21,57.2,0.39158,0.00013,27.60104]
[1776837013678,42.61,78082.5,57.2,0.39037,0.00013,27.57341]
[1776837013829,42.61,78082.5,57.2,0.39037,0.00013,27.57341]
[1776837014987,42.61,78076.54,57.2,0.38962,0.00013,27.55632]
[1776837015692,42.61,78074.13,57.2,0.38932,0.00013,27.54941]
[1776837019720,42.61,78066.28,57.2,0.38833,0.00013,27.52654]
[1776837020433,42.61,78066.28,57.2,0.38833,0.00013,27.52654]
[1776837022418,42.61,78065.74,57.2,0.38826,0.00013,27.52491]
[1776837023310,42.61,78064.32,57.2,0.38808,0.00013,27.52076]
[1776837023337,42.61,78064.32,57.2,0.38808,0.00013,27.52076]
[1776837023593,42.61,78064.32,57.2,0.38808,0.00013,27.52076]
[1776837023608,42.61,78064.32,57.2,0.38808,0.00013,27.52076]
[1776837024324,42.6,78052.55,57.2,0.3866,0.00013,27.48627]
[1776837025089,42.6,78052.55,57.2,0.3866,0.00013,27.48627]
[1776837026978,42.6,78047.49,57.2,0.38597,0.00013,27.47135]
[1776837030213,42.6,78045.28,57.2,0.3857,0.00013,27.46483]
[1776837032014,42.6,78044.4,57.2,0.38559,0.00012,27.46223]
[1776837037464,42.61,78046.46,57.2,0.38583,0.00013,27.46499]
[1776837038852,42.61,78054.36,57.2,0.38682,0.00013,27.48827]
[1776837044660,42.6,78055.53,57.2,0.38696,0.00013,27.49167]
[1776837047532,42.6,78055.74,57.2,0.38699,0.00013,27.49225]
[1776837052800,42.6,78050.09,57.2,0.38628,0.00013,27.47561]
[1776837056451,42.6,78049.83,57.2,0.38625,0.00013,27.47484]
[1776837059532,42.6,78044.64,57.2,0.3856,0.00013,27.4595]
[1776837060899,42.6,78044.14,57.2,0.38554,0.00013,27.45806]
[1776837060939,42.6,78044.14,57.2,0.38554,0.00013,27.45806]
[1776837060963,42.6,78044.14,57.2,0.38554,0.00013,27.45806]
[1776837061146,42.6,78044.14,57.2,0.38554,0.00013,27.45806]
[1776837061337,42.6,78044.14,57.2,0.38554,0.00013,27.45806]
[1776837061689,42.6,78044.14,57.2,0.38554,0.00013,27.45806]
[1776837061728,42.6,78044.14,57.2,0.38554,0.00013,27.45806]
[1776837061800,42.6,78044.14,57.2,0.38554,0.00013,27.45806]
[1776837061704,42.6,78047.12,57.2,0.38591,0.00013,27.46692]
[1776837062213,42.6,78075.12,57.2,0.38942,0.00013,27.54863]
[1776837063651,42.6,78075.12,57.2,0.38942,0.00013,27.54863]
[1776837063747,42.61,78075.26,57.2,0.38944,0.00013,27.54915]
[1776837064133,42.61,78075.26,57.2,0.38944,0.00013,27.54915]
[1776837069742,42.61,78077.6,57.2,0.38974,0.00013,27.55603]
[1776837069888,42.61,78077.86,57.2,0.38978,0.00013,27.55685]
[1776837070006,42.61,78077.86,57.2,0.38978,0.00013,27.55685]
[1776837070035,42.61,78077.86,57.2,0.38978,0.00013,27.55685]
[1776837070199,42.61,78077.86,57.2,0.38978,0.00013,27.55685]
[1776837070756,42.61,78077.86,57.2,0.38978,0.00013,27.55685]
[1776837070759,42.61,78077.86,57.2,0.38978,0.00013,27.55685]
[1776837070211,42.61,78089.61,57.2,0.39125,0.00013,27.59042]
[1776837071896,42.61,78090.36,57.2,0.39135,0.00013,27.59258]
[1776837073319,42.61,78090.69,57.2,0.39139,0.00013,27.59353]
[1776837077124,42.61,78078.96,57.2,0.38992,0.00013,27.56018]
[1776837082812,42.62,78082.46,57.2,0.39037,0.00013,27.57033]
[1776837084104,42.62,78084.14,57.2,0.39058,0.00013,27.57519]
[1776837085190,42.62,78082.98,57.2,0.39044,0.00013,27.5719]
[1776837090118,42.62,78080.99,57.2,0.3902,0.00013,27.56636]
[1776837090383,42.62,78080.99,57.2,0.3902,0.00013,27.56636]
[1776837090578,42.62,78080.99,57.2,0.3902,0.00013,27.56636]
[1776837090635,42.62,78080.99,57.2,0.3902,0.00013,27.56636]
[1776837090708,42.62,78089.06,57.2,0.39121,0.00013,27.58938]
[1776837091226,42.62,78103.26,57.2,0.39298,0.00013,27.62612]
[1776837093077,42.62,78104.79,57.2,0.39317,0.00013,27.63042]
[1776837093859,42.62,78110.72,57.2,0.39392,0.00013,27.64697]
[1776837096244,42.62,78101.19,57.2,0.39272,0.00013,27.62029]
[1776837096315,42.62,78101.19,57.2,0.39272,0.00013,27.62029]
[1776837097361,42.62,78091.32,57.2,0.39148,0.00013,27.59243]
[1776837100045,42.62,78088.74,57.2,0.39116,0.00013,27.58514]
[1776837101351,42.62,78088.76,57.2,0.39116,0.00013,27.58521]
[1776837104015,42.62,78087.16,57.2,0.39096,0.00013,27.58072]
[1776837104620,42.62,78087.16,57.2,0.39096,0.00013,27.58072]
[1776837104721,42.62,78075.85,57.2,0.38955,0.00013,27.54837]
[1776837105092,42.62,78075.85,57.2,0.38955,0.00013,27.54837]
[1776837105276,42.62,78075.85,57.2,0.38955,0.00013,27.54837]
[1776837105296,42.62,78075.85,57.2,0.38955,0.00013,27.54837]
[1776837105768,42.62,78075.85,57.2,0.38955,0.00013,27.54837]
[1776837105833,42.62,78063.93,57.2,0.38805,0.00013,27.51392]
[1776837107221,42.62,78063.88,57.2,0.38805,0.00013,27.51384]
[1776837108591,42.62,78067.53,57.2,0.38851,0.00013,27.5245]
[1776837108972,42.63,78067.93,57.2,0.38856,0.00013,27.52572]
[1776837108982,42.63,78067.93,57.2,0.38856,0.00013,27.52572]
[1776837109374,42.63,78068.26,57.2,0.38861,0.00013,27.52669]
[1776837112389,42.63,78066.44,57.2,0.38838,0.00013,27.52146]
[1776837113976,42.63,78065.61,57.2,0.38828,0.00013,27.51909]
[1776837113990,42.63,78065.61,57.2,0.38828,0.00013,27.51909]
[1776837114154,42.63,78065.61,57.2,0.38828,0.00013,27.51909]
[1776837114405,42.63,78065.61,57.2,0.38828,0.00013,27.51909]
[1776837114674,42.63,78065.61,57.2,0.38828,0.00013,27.51909]
[1776837114713,42.63,78090.2,57.2,0.39136,0.00013,27.58969]
[1776837115181,42.63,78090.2,57.2,0.39136,0.00013,27.58969]
[1776837115417,42.63,78094.3,57.2,0.39188,0.00013,27.60134]
[1776837116138,42.63,78094.3,57.2,0.39188,0.00013,27.60134]
[1776837116157,42.63,78094.3,57.2,0.39188,0.00013,27.60134]
[1776837117922,42.63,78091.24,57.2,0.39149,0.00013,27.5927]
[1776837118375,42.63,78091.24,57.2,0.39149,0.00013,27.5927]
[1776837119415,42.63,78088.96,57.2,0.39121,0.00013,27.58625]
[1776837119445,42.63,78078.82,57.2,0.38994,0.00013,27.55732]
[1776837122855,42.63,78074.59,57.2,0.38941,0.00013,27.54514]
[1776837123080,42.63,78076.57,57.2,0.38966,0.00013,27.55083]
[1776837123184,42.63,78076.57,57.2,0.38966,0.00013,27.55083]
[1776837123679,42.63,78076.57,57.2,0.38966,0.00013,27.55083]
[1776837123742,42.63,78076.57,57.2,0.38966,0.00013,27.55083]
[1776837123790,42.63,78076.57,57.2,0.38966,0.00013,27.55083]
[1776837123862,42.63,78094.63,57.2,0.39192,0.00013,27.60234]
[1776837125684,42.63,78098.33,57.2,0.39239,0.00013,27.61279]
[1776837126187,42.63,78098.3,57.2,0.39238,0.00013,27.6127]
[1776837126624,42.63,78098.3,57.2,0.39238,0.00013,27.6127]
[1776837127006,42.63,78100.66,57.2,0.39268,0.00013,27.61934]
[1776837127692,42.63,78100.66,57.2,0.39268,0.00013,27.61934]
[1776837128493,42.63,78105.85,57.2,0.39333,0.00013,27.63389]
[1776837128572,42.63,78105.85,57.2,0.39333,0.00013,27.63389]
[1776837129428,42.63,78102.2,57.2,0.39287,0.00013,27.62365]
[1776837129697,42.63,78102.2,57.2,0.39287,0.00013,27.62365]
[1776837129700,42.63,78102.2,57.2,0.39287,0.00013,27.62365]
[1776837129751,42.63,78093.89,57.2,0.39183,0.00013,27.60024]
[1776837130049,42.63,78093.89,57.2,0.39183,0.00013,27.60024]
[1776837131368,42.63,78089.68,57.2,0.3913,0.00013,27.58832]
[1776837131418,42.63,78089.68,57.2,0.3913,0.00013,27.58832]
[1776837131529,42.63,78114.68,57.2,0.39444,0.00013,27.65846]
[1776837131963,42.63,78114.68,57.2,0.39444,0.00013,27.65846]
[1776837133591,42.63,78119.16,57.2,0.395,0.00013,27.67084]
[1776837134088,42.63,78118.55,57.2,0.39492,0.00013,27.66913]
[1776837134292,42.63,78118.55,57.2,0.39492,0.00013,27.66913]
[1776837136960,42.63,78116.8,57.2,0.3947,0.00013,27.66422]
[1776837137025,42.63,78116.8,57.2,0.3947,0.00013,27.66422]
[1776837137045,42.63,78116.8,57.2,0.3947,0.00013,27.66422]
[1776837137288,42.63,78116.8,57.2,0.3947,0.00013,27.66422]
[1776837137315,42.63,78116.8,57.2,0.3947,0.00013,27.66422]
[1776837137400,42.63,78116.8,57.2,0.3947,0.00013,27.66422]
[1776837137461,42.63,78116.8,57.2,0.3947,0.00013,27.66422]
[1776837137759,42.63,78116.8,57.2,0.3947,0.00013,27.66422]
[1776837137991,42.63,78116.8,57.2,0.3947,0.00013,27.66422]
[1776837137886,42.63,78135.27,57.2,0.39702,0.00013,27.71485]
[1776837138336,42.63,78135.27,57.2,0.39702,0.00013,27.71485]
[1776837138422,42.63,78135.27,57.2,0.39702,0.00013,27.71485]
[1776837139280,42.63,78136.46,57.2,0.39717,0.00013,27.71808]
[1776837139300,42.63,78136.46,57.2,0.39717,0.00013,27.71808]
[1776837139308,42.63,78136.46,57.2,0.39717,0.00013,27.71808]
[1776837139614,42.63,78136.46,57.2,0.39717,0.00013,27.71808]
[1776837139618,42.63,78133.89,57.2,0.39685,0.00013,27.71111]
[1776837141378,42.63,78136.22,57.2,0.39714,0.00013,27.71742]
[1776837141538,42.63,78136.22,57.2,0.39714,0.00013,27.71742]
[1776837141557,42.63,78136.22,57.2,0.39714,0.00013,27.71742]
[1776837141613,42.63,78133.93,57.2,0.39685,0.00013,27.71118]
[1776837142395,42.63,78133.93,57.2,0.39685,0.00013,27.71118]
[1776837142797,42.63,78133.93,57.2,0.39685,0.00013,27.71118]
[1776837142855,42.63,78133.93,57.2,0.39685,0.00013,27.71118]
[1776837142894,42.63,78129.61,57.2,0.39631,0.00013,27.69936]
[1776837143001,42.63,78129.61,57.2,0.39631,0.00013,27.69936]
[1776837143591,42.63,78129.61,57.2,0.39631,0.00013,27.69936]
[1776837146661,42.62,78139.12,57.2,0.3975,0.00013,27.72509]
[1776837147817,42.62,78139.12,57.2,0.3975,0.00013,27.72509]
[1776837147818,42.62,78138.73,57.2,0.39745,0.00013,27.724]
[1776837148447,42.62,78138.73,57.2,0.39745,0.00013,27.724]
[1776837148530,42.62,78138.73,57.2,0.39745,0.00013,27.724]
[1776837148698,42.62,78138.73,57.2,0.39745,0.00013,27.724]
[1776837150339,42.62,78129.82,57.2,0.39632,0.00013,27.69968]
[1776837151078,42.62,78127.45,57.2,0.39602,0.00013,27.69316]
[1776837152440,42.62,78121.08,57.2,0.3952,0.00013,27.67226]
[1776837152443,42.62,78121.08,57.2,0.3952,0.00013,27.67226]
[1776837153691,42.62,78118.35,57.2,0.39486,0.00013,27.6647]
[1776837153916,42.62,78118.35,57.2,0.39486,0.00013,27.6647]
[1776837153952,42.62,78116.04,57.2,0.39457,0.00013,27.65829]
[1776837154255,42.62,78116.04,57.2,0.39457,0.00013,27.65829]
[1776837158423,42.62,78115.85,57.2,0.39454,0.00013,27.65769]
[1776837159250,42.62,78114.5,57.2,0.39437,0.00013,27.65393]
[1776837159253,42.62,78114.5,57.2,0.39437,0.00013,27.65393]
[1776837159330,42.62,78114.5,57.2,0.39437,0.00013,27.65393]
[1776837159467,42.62,78114.5,57.2,0.39437,0.00013,27.65393]
[1776837159869,42.62,78100.51,57.2,0.39261,0.00013,27.61485]
[1776837160134,42.62,78100.51,57.2,0.39261,0.00013,27.61485]
[1776837160437,42.62,78100.51,57.2,0.39261,0.00013,27.61485]
[1776837160762,42.62,78086.46,57.2,0.39085,0.00013,27.57509]
[1776837163318,42.62,78084.57,57.2,0.39061,0.00013,27.56976]
[1776837163623,42.62,78084.57,57.2,0.39061,0.00013,27.56976]
[1776837163783,42.62,78076.53,57.2,0.38961,0.00013,27.54676]
[1776837165308,42.62,78072.38,57.2,0.38909,0.00013,27.53484]
[1776837167207,42.62,78067.3,57.2,0.38846,0.00013,27.52026]
[1776837167221,42.62,78067.3,57.2,0.38846,0.00013,27.52026]
[1776837167744,42.62,78067.3,57.2,0.38846,0.00013,27.52026]
[1776837168119,42.62,78062.99,57.2,0.38792,0.00013,27.5078]
[1776837168122,42.62,78062.99,57.2,0.38792,0.00013,27.5078]
[1776837168820,42.62,78061.65,57.2,0.38776,0.00013,27.50397]
[1776837172742,42.63,78057.18,57.2,0.38721,0.00013,27.49105]
[1776837172808,42.63,78057.18,57.2,0.38721,0.00013,27.49105]
[1776837174828,42.63,78050.72,57.2,0.3864,0.00013,27.47214]
[1776837176878,42.63,78034.4,57.2,0.38436,0.00012,27.4238]
[1776837179067,42.63,78035.09,57.2,0.38445,0.00012,27.42593]
[1776837181596,42.63,78025.78,57.2,0.38329,0.00012,27.39811]
[1776837182003,42.63,78027.59,57.2,0.38352,0.00012,27.4036]
[1776837182925,42.63,78026.47,57.2,0.38338,0.00012,27.40019]
[1776837185230,42.63,78024.4,57.2,0.38312,0.00012,27.39388]
[1776837185232,42.63,78024.4,57.2,0.38312,0.00012,27.39388]
[1776837187529,42.63,78023.47,57.2,0.383,0.00012,27.39101]
[1776837187959,42.63,78015.61,57.2,0.38202,0.00012,27.36719]
[1776837188045,42.63,78015.61,57.2,0.38202,0.00012,27.36719]
[1776837189849,42.63,78015.61,57.2,0.38202,0.00012,27.36719]
[1776837192780,42.63,78012.56,57.2,0.38164,0.00012,27.35785]
[1776837196627,42.63,78014.23,57.2,0.38184,0.00012,27.36284]
[1776837196827,42.63,78014.23,57.2,0.38184,0.00012,27.36284]
[1776837202059,42.62,78011.97,57.2,0.38155,0.00012,27.35579]
[1776837205886,42.62,78011.84,57.2,0.38153,0.00012,27.35534]
[1776837206568,42.62,78010.64,57.2,0.38138,0.00012,27.35165]
[1776837207188,42.62,78010.64,57.2,0.38138,0.00012,27.35159]
[1776837207455,42.62,78010.64,57.2,0.38138,0.00012,27.35159]
[1776837208117,42.62,78010.52,57.2,0.38136,0.00012,27.3512]
[1776837208282,42.62,78010.52,57.2,0.38136,0.00012,27.3512]
[1776837208504,42.62,78010.52,57.2,0.38136,0.00012,27.3512]
[1776837209109,42.62,77999.23,57.2,0.37995,0.00012,27.31656]
[1776837214146,42.62,78003.62,57.2,0.38048,0.00012,27.32659]
[1776837219906,42.62,78002.67,57.2,0.38036,0.00012,27.32361]
[1776837220477,42.62,78002.67,57.2,0.38036,0.00012,27.32358]
[1776837220578,42.62,77993.67,57.2,0.37924,0.00012,27.29581]
[1776837222202,42.62,77984.92,57.2,0.37815,0.00012,27.26863]
[1776837224052,42.62,77984.09,57.2,0.37805,0.00012,27.26605]
[1776837225032,42.62,77985.89,57.2,0.37827,0.00012,27.27169]
[1776837230258,42.62,77992.51,57.2,0.3791,0.00012,27.29238]
[1776837231010,42.62,77992.51,57.2,0.3791,0.00012,27.29238]
[1776837236300,42.62,77994.35,57.2,0.37933,0.00012,27.29813]
[1776837241335,42.62,77993.11,57.2,0.37918,0.00012,27.29435]
[1776837246370,42.62,77996.88,57.2,0.37965,0.00012,27.30607]
[1776837251408,42.62,77991.65,57.2,0.379,0.00012,27.28993]
[1776837256444,42.62,77990.32,57.2,0.37884,0.00012,27.2859]
[1776837258329,42.62,77989.94,57.2,0.3788,0.00012,27.28474]
[1776837259594,42.62,77988.65,57.2,0.37864,0.00012,27.28076]
[1776837265507,42.63,77982.64,57.2,0.3779,0.00012,27.26228]
[1776837269623,42.63,77983.1,57.2,0.37796,0.00012,27.26382]
[1776837272640,42.63,77983.88,57.2,0.37805,0.00012,27.26296]
[1776837272715,42.63,77983.88,57.2,0.37805,0.00012,27.26296]
[1776837273138,42.63,77980.63,57.2,0.37765,0.00012,27.25284]
[1776837274643,42.63,77981.54,57.2,0.37776,0.00012,27.25573]
[1776837279607,42.64,77966.39,57.2,0.37589,0.00012,27.20839]
[1776837280057,42.64,77966.39,57.2,0.37589,0.00012,27.20839]
[1776837284127,42.64,77967.85,57.2,0.37609,0.00012,27.21329]
[1776837289678,42.65,77969.27,57.2,0.37628,0.00012,27.21813]
[1776837291583,42.65,77969.15,57.2,0.37627,0.00012,27.21781]
[1776837291700,42.65,77969.15,57.2,0.37627,0.00012,27.21781]
[1776837291834,42.65,77969.15,57.2,0.37627,0.00012,27.21781]
[1776837292165,42.65,77975.68,57.2,0.37708,0.00012,27.23842]
[1776837292231,42.65,77975.68,57.2,0.37708,0.00012,27.23842]
[1776837292310,42.65,77975.68,57.2,0.37708,0.00012,27.23842]
[1776837292381,42.65,77975.68,57.2,0.37708,0.00012,27.23842]
[1776837292580,42.65,77975.68,57.2,0.37708,0.00012,27.23842]
[1776837292901,42.65,77975.68,57.2,0.37708,0.00012,27.23842]
[1776837293000,42.65,78004.88,57.2,0.38071,0.00012,27.329]
[1776837293475,42.65,78004.88,57.2,0.38071,0.00012,27.329]
[1776837293772,42.65,78004.88,57.2,0.38071,0.00012,27.329]
[1776837293824,42.65,78004.88,57.2,0.38071,0.00012,27.329]
[1776837293969,42.65,78004.88,57.2,0.38071,0.00012,27.329]
[1776837294062,42.65,78030.05,57.2,0.38385,0.00012,27.40533]
[1776837294955,42.65,78030.05,57.2,0.38385,0.00012,27.40533]
[1776837295017,42.65,78032.67,57.2,0.38418,0.00012,27.41321]
[1776837295172,42.65,78032.67,57.2,0.38418,0.00012,27.41321]
[1776837295872,42.65,78032.67,57.2,0.38418,0.00012,27.41321]
[1776837296508,42.65,78032.86,57.2,0.38421,0.00012,27.4138]
[1776837298469,42.65,78036.77,57.2,0.3847,0.00012,27.42552]
[1776837299614,42.65,78036.08,57.2,0.38461,0.00012,27.42348]
[1776837299783,42.65,78036.08,57.2,0.38461,0.00012,27.42348]
[1776837299988,42.65,78036.08,57.2,0.38461,0.00012,27.42348]
[1776837300004,42.65,78036.08,57.2,0.38461,0.00012,27.42348]
[1776837300032,42.65,78036.08,57.2,0.38461,0.00012,27.42348]
[1776837300120,42.65,78036.08,57.2,0.38461,0.00012,27.42348]
[1776837300278,42.65,78034.99,57.2,0.38448,0.00012,27.42025]
[1776837300504,42.65,78034.99,57.2,0.38448,0.00012,27.42025]
[1776837300521,42.65,78034.99,57.2,0.38448,0.00012,27.42025]
[1776837300826,42.65,78034.99,57.2,0.38448,0.00012,27.42025]
[1776837300977,42.65,78034.99,57.2,0.38448,0.00012,27.42025]
[1776837301080,42.65,78069.6,57.2,0.38881,0.00013,27.522]
[1776837301213,42.65,78069.6,57.2,0.38881,0.00013,27.522]
[1776837301774,42.65,78088.98,57.2,0.39124,0.00013,27.57757]
[1776837303271,42.65,78082.43,57.2,0.39042,0.00013,27.55892]
[1776837305829,42.65,78078.15,57.2,0.38989,0.00013,27.54672]
[1776837308119,42.66,78080.14,57.2,0.39014,0.00013,27.55248]
[1776837308237,42.66,78082.8,57.2,0.39047,0.00013,27.56011]
[1776837308252,42.66,78082.8,57.2,0.39047,0.00013,27.56011]
[1776837308294,42.66,78082.8,57.2,0.39047,0.00013,27.56011]
[1776837308310,42.66,78082.8,57.2,0.39047,0.00013,27.56011]
[1776837308558,42.66,78082.8,57.2,0.39047,0.00013,27.56011]
[1776837308582,42.66,78082.8,57.2,0.39047,0.00013,27.56011]
[1776837308746,42.66,78082.8,57.2,0.39047,0.00013,27.56011]
[1776837308824,42.66,78103.63,57.2,0.39309,0.00013,27.61902]
[1776837309685,42.66,78103.63,57.2,0.39309,0.00013,27.61902]
[1776837309897,42.66,78111.71,57.2,0.3941,0.00013,27.64161]
[1776837313858,42.66,78118.9,57.2,0.39501,0.00013,27.66157]
[1776837318894,42.66,78123.13,57.2,0.39554,0.00013,27.67327]
[1776837323700,42.66,78121.32,57.2,0.39532,0.00013,27.66833]
[1776837323862,42.66,78121.32,57.2,0.39532,0.00013,27.66833]
[1776837324025,42.66,78121.32,57.2,0.39532,0.00013,27.66833]
[1776837324067,42.66,78121.32,57.2,0.39532,0.00013,27.66833]
[1776837324156,42.66,78121.32,57.2,0.39532,0.00013,27.66833]
[1776837324161,42.66,78121.32,57.2,0.39532,0.00013,27.66833]
[1776837324200,42.66,78121.32,57.2,0.39532,0.00013,27.66833]
[1776837324068,42.66,78115.36,57.2,0.39457,0.00013,27.65189]
[1776837324350,42.66,78115.36,57.2,0.39457,0.00013,27.65189]
[1776837324441,42.66,78115.36,57.2,0.39457,0.00013,27.65189]
[1776837324671,42.66,78115.36,57.2,0.39457,0.00013,27.65189]
[1776837324936,42.66,78115.36,57.2,0.39457,0.00013,27.65189]
[1776837324943,42.66,78115.36,57.2,0.39457,0.00013,27.65189]
[1776837325028,42.66,78115.36,57.2,0.39457,0.00013,27.65189]
[1776837325048,42.66,78115.36,57.2,0.39457,0.00013,27.65189]
[1776837325064,42.66,78115.36,57.2,0.39457,0.00013,27.65189]
[1776837325122,42.66,78115.36,57.2,0.39457,0.00013,27.65189]
[1776837325101,42.66,78136.56,57.2,0.39723,0.00013,27.70995]
[1776837325813,42.66,78136.56,57.2,0.39723,0.00013,27.70995]
[1776837325875,42.66,78136.56,57.2,0.39723,0.00013,27.70995]
[1776837325975,42.66,78148.15,57.2,0.3987,0.00013,27.74128]
[1776837326312,42.66,78148.15,57.2,0.3987,0.00013,27.74128]
[1776837326328,42.66,78148.15,57.2,0.3987,0.00013,27.74128]
[1776837326433,42.66,78148.15,57.2,0.3987,0.00013,27.74128]
[1776837327614,42.66,78149.95,57.2,0.39893,0.00013,27.74615]
[1776837329699,42.67,78148.86,57.2,0.3988,0.00013,27.74336]
[1776837329706,42.67,78148.86,57.2,0.3988,0.00013,27.74336]
[1776837329730,42.67,78148.86,57.2,0.3988,0.00013,27.74336]
[1776837329747,42.67,78148.86,57.2,0.3988,0.00013,27.74336]
[1776837329749,42.67,78148.86,57.2,0.3988,0.00013,27.74336]
[1776837329920,42.67,78148.86,57.2,0.3988,0.00013,27.74336]
[1776837330036,42.67,78148.86,57.2,0.3988,0.00013,27.74336]
[1776837330123,42.67,78148.86,57.2,0.3988,0.00013,27.74336]
[1776837330093,42.67,78171.4,57.2,0.40164,0.00013,27.80302]
[1776837330673,42.67,78171.4,57.2,0.40164,0.00013,27.80302]
[1776837331011,42.67,78204.06,57.2,0.40575,0.00013,27.88357]
[1776837331337,42.67,78204.06,57.2,0.40575,0.00013,27.88357]
[1776837331834,42.67,78204.06,57.2,0.40575,0.00013,27.88357]
[1776837331898,42.67,78204.06,57.2,0.40575,0.00013,27.88357]
[1776837332019,42.67,78211.51,57.2,0.4067,0.00013,27.90238]
[1776837332231,42.67,78211.51,57.2,0.4067,0.00013,27.90238]
[1776837333355,42.67,78212.97,57.2,0.40689,0.00013,27.90611]
[1776837333818,42.67,78212.97,57.2,0.40689,0.00013,27.90611]
[1776837333820,42.67,78212.97,57.2,0.40689,0.00013,27.90611]
[1776837333942,42.67,78212.97,57.2,0.40689,0.00013,27.90611]
[1776837334663,42.67,78211.9,57.2,0.40676,0.00013,27.90351]
[1776837334693,42.67,78211.9,57.2,0.40676,0.00013,27.90351]
[1776837335046,42.67,78211.9,57.2,0.40676,0.00013,27.90351]
[1776837335097,42.67,78211.9,57.2,0.40676,0.00013,27.90351]
[1776837335112,42.67,78209.88,57.2,0.40651,0.00013,27.89852]
[1776837335952,42.67,78209.88,57.2,0.40651,0.00013,27.89852]
[1776837337895,42.68,78209.0,57.2,0.40641,0.00013,27.89651]
[1776837337924,42.68,78209.0,57.2,0.40641,0.00013,27.89651]
[1776837338063,42.68,78203.14,57.2,0.40567,0.00013,27.88187]
[1776837339308,42.68,78198.43,57.2,0.40508,0.00013,27.86999]
[1776837340456,42.68,78195.57,57.2,0.40472,0.00013,27.86278]
[1776837341088,42.68,78189.42,57.2,0.40395,0.00013,27.84707]
[1776837342095,42.68,78181.48,57.2,0.40294,0.00013,27.82664]
[1776837343804,42.68,78181.49,57.2,0.40295,0.00013,27.82669]
[1776837347985,42.69,78179.02,57.2,0.40264,0.00013,27.82038]
[1776837348081,42.69,78179.02,57.2,0.40264,0.00013,27.82038]
[1776837353425,42.69,78176.65,57.2,0.40235,0.00013,27.81435]
[1776837353967,42.69,78176.65,57.2,0.40235,0.00013,27.81435]
[1776837355037,42.69,78172.02,57.2,0.40177,0.00013,27.80237]
[1776837355044,42.69,78172.02,57.2,0.40177,0.00013,27.80237]
[1776837355090,42.69,78172.02,57.2,0.40177,0.00013,27.80237]
[1776837355111,42.69,78172.02,57.2,0.40177,0.00013,27.80237]
[1776837355361,42.69,78171.18,57.2,0.40166,0.00013,27.80022]
[1776837358207,42.69,78156.16,57.2,0.39978,0.00013,27.76083]
[1776837359768,42.69,78156.16,57.2,0.39978,0.00013,27.76083]
[1776837362131,42.7,78151.37,57.2,0.39918,0.00013,27.74821]
[1776837362174,42.7,78147.17,57.2,0.39866,0.00013,27.73706]
[1776837362523,42.7,78147.17,57.2,0.39866,0.00013,27.73706]
[1776837362588,42.7,78143.52,57.2,0.3982,0.00013,27.72734]
[1776837366021,42.71,78135.04,57.2,0.39715,0.00013,27.70476]
[1776837366478,42.71,78135.04,57.2,0.39715,0.00013,27.70476]
[1776837366563,42.71,78135.04,57.2,0.39715,0.00013,27.70476]
[1776837366584,42.71,78135.04,57.2,0.39715,0.00013,27.70476]
[1776837367751,42.71,78131.64,57.2,0.39673,0.00013,27.69562]
[1776837368153,42.71,78124.41,57.2,0.39583,0.00013,27.67597]
[1776837369166,42.71,78124.41,57.2,0.39583,0.00013,27.67597]
[1776837372039,42.71,78116.97,57.2,0.3949,0.00013,27.65565]
[1776837373064,42.71,78117.73,57.2,0.395,0.00013,27.65783]
[1776837373228,42.71,78117.73,57.2,0.395,0.00013,27.65791]
[1776837373626,42.71,78117.73,57.2,0.395,0.00013,27.65791]
[1776837373655,42.71,78117.73,57.2,0.395,0.00013,27.65791]
[1776837375326,42.72,78107.32,57.2,0.3937,0.00013,27.62919]
[1776837379228,42.72,78102.03,57.2,0.39305,0.00013,27.61463]
[1776837379283,42.72,78102.03,57.2,0.39305,0.00013,27.61463]
[1776837384389,42.73,78100.87,57.2,0.39292,0.00013,27.61179]
[1776837389352,42.73,78099.9,57.2,0.39282,0.00013,27.60935]
[1776837390006,42.73,78099.9,57.2,0.39282,0.00013,27.60935]
[1776837390106,42.73,78098.62,57.2,0.39266,0.00013,27.60583]
[1776837391236,42.73,78095.12,57.2,0.39222,0.00013,27.596]
[1776837394039,42.73,78092.41,57.2,0.39187,0.00013,27.585]
[1776837397708,42.73,78088.05,57.2,0.39132,0.00013,27.57271]
[1776837397742,42.73,78088.05,57.2,0.39132,0.00013,27.57271]
[1776837399169,42.73,78088.05,57.2,0.39133,0.00013,27.57274]
[1776837404529,42.74,78080.04,57.2,0.39033,0.00013,27.5501]
[1776837406321,42.74,78079.8,57.2,0.3903,0.00013,27.54944]
[1776837406770,42.74,78079.8,57.2,0.3903,0.00013,27.54944]
[1776837407048,42.74,78079.8,57.2,0.3903,0.00013,27.54944]
[1776837407302,42.74,78077.66,57.2,0.39004,0.00013,27.54338]
[1776837408564,42.74,78071.54,57.2,0.38927,0.00013,27.52582]
[1776837411579,42.74,78060.21,57.2,0.38786,0.00012,27.49326]
[1776837416614,42.75,78062.36,57.2,0.38815,0.00012,27.49977]
[1776837418723,42.75,78059.45,57.2,0.38779,0.00012,27.49137]
[1776837424118,42.75,78053.0,57.2,0.38699,0.00012,27.47286]
[1776837428547,42.76,78058.42,57.2,0.38769,0.00012,27.48901]
[1776837433734,42.76,78058.22,57.2,0.38768,0.00012,27.48879]
[1776837438880,42.77,78058.14,57.2,0.38768,0.00012,27.48884]
[1776837441277,42.77,78051.82,57.2,0.3869,0.00012,27.47059]
[1776837441298,42.77,78051.82,57.2,0.3869,0.00012,27.47059]
[1776837443214,42.77,78045.56,57.2,0.38613,0.00012,27.4523]
[1776837452867,42.79,78040.43,57.2,0.38552,0.00012,27.43475]
[1776837455050,42.79,78040.68,57.2,0.38555,0.00012,27.43558]
[1776837455082,42.79,78040.68,57.2,0.38555,0.00012,27.43558]
[1776837455097,42.79,78040.68,57.2,0.38555,0.00012,27.43558]
[1776837455103,42.79,78040.68,57.2,0.38555,0.00012,27.43558]
[1776837455182,42.79,78040.68,57.2,0.38555,0.00012,27.43558]
[1776837455229,42.79,78040.38,57.2,0.38552,0.00012,27.43478]
[1776837455572,42.79,78040.38,57.2,0.38552,0.00012,27.43478]
[1776837455668,42.79,78040.38,57.2,0.38552,0.00012,27.43478]
[1776837456205,42.79,78040.38,57.2,0.38552,0.00012,27.43478]
[1776837455998,42.79,78025.14,57.2,0.38363,0.00012,27.38956]
[1776837456895,42.79,78015.52,57.2,0.38243,0.00012,27.36069]
[1776837457286,42.79,78015.52,57.2,0.38243,0.00012,27.36069]
[1776837459872,42.79,78013.41,57.2,0.38218,0.00012,27.35442]
[1776837461220,42.79,78013.74,57.2,0.38222,0.00012,27.35546]
[1776837464033,42.8,78011.99,57.2,0.38201,0.00012,27.35034]
[1776837469986,42.8,78008.88,57.2,0.38164,0.00012,27.34132]
[1776837473044,42.81,78008.48,57.2,0.3816,0.00012,27.34022]
[1776837473495,42.81,78008.72,57.2,0.38163,0.00012,27.34101]
[1776837473902,42.81,78008.72,57.2,0.38163,0.00012,27.34101]
[1776837473927,42.81,78008.72,57.2,0.38163,0.00012,27.34101]
[1776837474282,42.81,78014.09,57.2,0.3823,0.00012,27.35732]
[1776837475389,42.81,78019.07,57.2,0.38292,0.00012,27.37237]
[1776837476441,42.81,78018.66,57.2,0.38287,0.00012,27.37117]
[1776837481434,42.81,78019.39,57.2,0.38297,0.00012,27.37353]
[1776837481722,42.81,78019.39,57.2,0.38297,0.00012,27.37353]
[1776837481893,42.81,78019.39,57.2,0.38297,0.00012,27.37353]
[1776837482407,42.81,78015.06,57.2,0.38243,0.00012,27.36053]
[1776837488121,42.82,78007.59,57.2,0.38152,0.00012,27.33826]
[1776837493156,42.82,78004.02,57.2,0.38109,0.00012,27.32771]
[1776837498190,42.83,78002.99,57.2,0.38098,0.00012,27.32491]
[1776837503226,42.83,78005.99,57.2,0.38137,0.00012,27.33434]
[1776837507842,42.83,78009.7,57.2,0.38184,0.00012,27.3458]
[1776837507878,42.83,78009.7,57.2,0.38184,0.00012,27.3458]
[1776837507917,42.83,78009.7,57.2,0.38184,0.00012,27.3458]
[1776837508025,42.83,78009.7,57.2,0.38184,0.00012,27.3458]
[1776837508066,42.83,78009.7,57.2,0.38184,0.00012,27.3458]
[1776837508085,42.83,78009.7,57.2,0.38184,0.00012,27.3458]
[1776837508144,42.83,78009.7,57.2,0.38184,0.00012,27.3458]
[1776837508212,42.83,78009.7,57.2,0.38184,0.00012,27.3458]
[1776837508261,42.83,78016.27,57.2,0.38265,0.00012,27.36568]
[1776837509268,42.84,78024.02,57.2,0.38362,0.00012,27.38905]
[1776837511282,42.84,78032.89,57.2,0.38472,0.00012,27.41229]
[1776837516316,42.85,78035.71,57.2,0.38509,0.00012,27.4211]
[1776837517228,42.85,78035.71,57.2,0.38509,0.00012,27.4211]
[1776837517323,42.85,78035.4,57.2,0.38506,0.00012,27.42027]
[1776837518275,42.85,78035.4,57.2,0.38506,0.00012,27.42027]
[1776837518279,42.85,78035.4,57.2,0.38506,0.00012,27.42027]
[1776837518331,42.85,78035.12,57.2,0.38503,0.00012,27.41951]
[1776837523370,42.86,78034.75,57.2,0.385,0.00012,27.41886]
[1776837528405,42.86,78029.24,57.2,0.38434,0.00012,27.40298]
[1776837530324,42.86,78029.24,57.2,0.38434,0.00012,27.40298]
[1776837534938,42.87,78024.68,57.2,0.3838,0.00012,27.38991]
[1776837535040,42.88,78025.29,57.2,0.38388,0.00012,27.39194]
[1776837535832,42.88,78025.29,57.2,0.38388,0.00012,27.39194]
[1776837537305,42.88,78023.43,57.2,0.38366,0.00012,27.38647]
[1776837537565,42.88,78020.75,57.2,0.38332,0.00012,27.37848]
[1776837541401,42.88,78011.3,57.2,0.38216,0.00012,27.35019]
[1776837541725,42.88,78011.3,57.2,0.38216,0.00012,27.35019]
[1776837541994,42.88,78011.3,57.2,0.38216,0.00012,27.35019]
[1776837547538,42.88,78005.77,57.2,0.38149,0.00012,27.3338]
[1776837552573,42.89,78003.16,57.2,0.38117,0.00012,27.32613]
[1776837557608,42.89,78002.55,57.2,0.38111,0.00012,27.32456]
[1776837561276,42.89,78003.99,57.2,0.3813,0.00012,27.32905]
[1776837562724,42.9,78003.25,57.2,0.38121,0.00012,27.32691]
[1776837564414,42.9,78006.48,57.2,0.38161,0.00012,27.33681]
[1776837564420,42.9,78006.48,57.2,0.38161,0.00012,27.33681]
[1776837564455,42.9,78006.48,57.2,0.38161,0.00012,27.33681]
[1776837564672,42.9,78006.48,57.2,0.38161,0.00012,27.33681]
[1776837564887,42.9,78006.48,57.2,0.38161,0.00012,27.33681]
[1776837564930,42.9,78010.33,57.2,0.38209,0.00012,27.34845]
[1776837571305,42.89,78010.01,57.2,0.38204,0.00012,27.34726]
[1776837571612,42.89,78010.66,57.2,0.3821,0.00012,27.34573]
[1776837572848,42.89,78009.11,57.2,0.38191,0.00012,27.34105]
[1776837572898,42.89,78007.59,57.2,0.38172,0.00012,27.3364]
[1776837575385,42.89,78006.39,57.2,0.38157,0.00012,27.33269]
[1776837575846,42.89,78006.39,57.2,0.38157,0.00012,27.33269]
[1776837575898,42.89,78006.39,57.2,0.38157,0.00012,27.33269]
[1776837576499,42.89,78011.61,57.2,0.38221,0.00012,27.3484]
[1776837578611,42.89,78013.63,57.2,0.38246,0.00012,27.35451]
[1776837578625,42.89,78013.63,57.2,0.38246,0.00012,27.35451]
[1776837578638,42.89,78013.63,57.2,0.38246,0.00012,27.35451]
[1776837578750,42.89,78013.63,57.2,0.38246,0.00012,27.35451]
[1776837578755,42.89,78011.9,57.2,0.38225,0.00012,27.34933]
[1776837580349,42.89,78011.9,57.2,0.38225,0.00012,27.34933]
[1776837580357,42.89,78011.9,57.2,0.38225,0.00012,27.34933]
[1776837580769,42.89,78009.97,57.2,0.38201,0.00012,27.34339]
[1776837585286,42.89,78011.36,57.2,0.38217,0.00012,27.34752]
[1776837586840,42.89,78009.16,57.2,0.3819,0.00012,27.34083]
[1776837589887,42.89,78003.75,57.2,0.38123,0.00012,27.32437]
[1776837590247,42.89,78002.43,57.2,0.38106,0.00012,27.32034]
[1776837591025,42.89,78002.43,57.2,0.38106,0.00012,27.32034]
[1776837591147,42.89,78002.43,57.2,0.38106,0.00012,27.32034]
[1776837592756,42.88,77996.48,57.2,0.38032,0.00012,27.30217]
[1776837593073,42.88,77996.48,57.2,0.38032,0.00012,27.30217]
[1776837596046,42.88,77995.1,57.2,0.38015,0.00012,27.29788]
[1776837596461,42.88,77995.65,57.2,0.38021,0.00012,27.29952]
[1776837600574,42.88,77992.7,57.2,0.37985,0.00012,27.29042]
[1776837600614,42.88,77992.7,57.2,0.37985,0.00012,27.29042]
[1776837600685,42.88,77992.7,57.2,0.37985,0.00012,27.29042]
[1776837600819,42.88,77992.7,57.2,0.37985,0.00012,27.29042]
[1776837600851,42.88,77992.7,57.2,0.37985,0.00012,27.29042]
[1776837600919,42.88,77992.7,57.2,0.37985,0.00012,27.29042]
[1776837601526,42.88,77997.34,57.2,0.38042,0.00012,27.30458]
[1776837601605,42.88,77997.34,57.2,0.38042,0.00012,27.30458]
[1776837602304,42.88,77997.34,57.2,0.38042,0.00012,27.30458]
[1776837603769,42.88,77993.33,57.2,0.37992,0.00012,27.29229]
[1776837604881,42.88,77990.89,57.2,0.37962,0.00012,27.28479]
[1776837610979,42.88,77987.52,57.2,0.3792,0.00012,27.27436]
[1776837616014,42.88,77990.58,57.2,0.37958,0.00012,27.28376]
[1776837617084,42.88,77990.58,57.2,0.37958,0.00012,27.28376]
[1776837617169,42.88,77990.58,57.2,0.37958,0.00012,27.28376]
[1776837617303,42.88,77990.58,57.2,0.37958,0.00012,27.28376]
[1776837619633,42.88,77996.72,57.2,0.38033,0.00012,27.30253]
[1776837620678,42.88,77997.83,57.2,0.38047,0.00012,27.30589]
[1776837624041,42.88,77999.16,57.2,0.38063,0.00012,27.30986]
[1776837629106,42.88,77993.43,57.2,0.37992,0.00012,27.29221]
[1776837632062,42.88,77993.11,57.2,0.37988,0.00012,27.29122]
[1776837632191,42.88,77993.11,57.2,0.37988,0.00012,27.29122]
[1776837632311,42.88,77993.11,57.2,0.37988,0.00012,27.29122]
[1776837633622,42.87,77988.21,57.2,0.37925,0.00012,27.27272]
[1776837635807,42.87,77978.12,57.2,0.378,0.00012,27.24153]
[1776837635838,42.87,77978.12,57.2,0.378,0.00012,27.24153]
[1776837635855,42.87,77978.12,57.2,0.378,0.00012,27.24153]
[1776837636168,42.87,77978.12,57.2,0.378,0.00012,27.24153]
[1776837637086,42.87,77977.12,57.2,0.37788,0.00012,27.23844]
[1776837637271,42.87,77977.12,57.2,0.37788,0.00012,27.23844]
[1776837637981,42.88,77975.04,57.2,0.37762,0.00012,27.23198]
[1776837638874,42.88,77974.83,57.2,0.3776,0.00012,27.23135]
[1776837645222,42.88,77977.36,57.2,0.37791,0.00012,27.23929]
[1776837649293,42.88,77974.59,57.2,0.37757,0.00012,27.23073]
[1776837650563,42.88,77968.89,57.2,0.37687,0.00012,27.21299]
[1776837650729,42.88,77968.89,57.2,0.37687,0.00012,27.21299]
[1776837650872,42.88,77968.89,57.2,0.37687,0.00012,27.21299]
[1776837651260,42.88,77968.89,57.2,0.37687,0.00012,27.21299]
[1776837651264,42.88,77959.95,57.2,0.37577,0.00012,27.18493]
[1776837653573,42.88,77954.77,57.2,0.37513,0.00012,27.16871]
[1776837656118,42.88,77954.3,57.2,0.37508,0.00012,27.16734]
[1776837657006,42.88,77959.94,57.2,0.37578,0.00012,27.18521]
[1776837659336,42.88,77969.58,57.2,0.37697,0.00012,27.21554]
[1776837660225,42.88,77967.08,57.2,0.37667,0.00012,27.20775]
[1776837663438,42.89,77962.67,57.2,0.37613,0.00012,27.19403]
[1776837669050,42.89,77957.96,57.2,0.37556,0.00012,27.17947]
[1776837674429,42.89,77955.02,57.2,0.37521,0.00012,27.17054]
[1776837676987,42.9,77954.57,57.2,0.37516,0.00012,27.16923]
[1776837677138,42.9,77954.57,57.2,0.37516,0.00012,27.16923]
[1776837679844,42.9,77966.66,57.2,0.37666,0.00012,27.20741]
[1776837680324,42.9,77966.66,57.2,0.37666,0.00012,27.20741]
[1776837682486,42.9,77951.36,57.2,0.37477,0.00012,27.15934]
[1776837684037,42.9,77951.36,57.2,0.37477,0.00012,27.15934]
[1776837684109,42.9,77951.36,57.2,0.37477,0.00012,27.15934]
[1776837684117,42.9,77951.36,57.2,0.37477,0.00012,27.15934]
[1776837684144,42.9,77949.67,57.2,0.37457,0.00012,27.15411]
[1776837689537,42.9,77944.37,57.2,0.37391,0.00012,27.13716]
[1776837694572,42.9,77945.05,57.2,0.37398,0.00012,27.13585]
[1776837697113,42.9,77945.89,57.2,0.37408,0.00012,27.13851]
[1776837697332,42.9,77945.89,57.2,0.37408,0.00012,27.13851]
[1776837697366,42.9,77945.89,57.2,0.37408,0.00012,27.13851]
[1776837697880,42.9,77934.44,57.2,0.37267,0.00012,27.10185]
[1776837700114,42.9,77930.6,57.2,0.3722,0.00012,27.0895]
[1776837701698,42.9,77922.02,57.2,0.37114,0.00012,27.0618]
[1776837702898,42.9,77920.83,57.2,0.371,0.00012,27.05797]
[1776837702927,42.9,77920.83,57.2,0.371,0.00012,27.05797]
[1776837702966,42.9,77921.0,57.2,0.37102,0.00012,27.05856]
[1776837704810,42.9,77918.84,57.2,0.37076,0.00012,27.05158]
[1776837704897,42.9,77918.84,57.2,0.37076,0.00012,27.05158]
[1776837705768,42.9,77915.66,57.2,0.37036,0.00012,27.04114]
[1776837711148,42.89,77922.56,57.2,0.37119,0.00012,27.06319]
[1776837711249,42.89,77923.21,57.2,0.37127,0.00012,27.06513]
[1776837712823,42.89,77927.76,57.2,0.37183,0.00012,27.07986]
[1776837714057,42.89,77929.09,57.2,0.37199,0.00012,27.08411]
[1776837716364,42.89,77931.13,57.2,0.37224,0.00012,27.09071]
[1776837720583,42.89,77931.23,57.2,0.37226,0.00012,27.09107]
[1776837720771,42.89,77931.23,57.2,0.37226,0.00012,27.09107]
[1776837725337,42.89,77927.87,57.2,0.37184,0.00012,27.08029]
[1776837725564,42.89,77928.95,57.2,0.37198,0.00012,27.0838]
[1776837729317,42.89,77937.46,57.2,0.37303,0.00012,27.11118]
[1776837729910,42.89,77939.87,57.2,0.37332,0.00012,27.11887]
[1776837731847,42.89,77951.22,57.2,0.37472,0.00012,27.15506]
[1776837733277,42.89,77951.22,57.2,0.37472,0.00012,27.15506]
[1776837738896,42.89,77954.31,57.2,0.3751,0.00012,27.1648]
[1776837744938,42.89,77948.66,57.2,0.37441,0.00012,27.14688]
[1776837749973,42.89,77946.34,57.2,0.37412,0.00012,27.13951]
[1776837755009,42.89,77954.59,57.2,0.37512,0.00012,27.16231]
[1776837758555,42.89,77955.46,57.2,0.37523,0.00012,27.16506]
[1776837759188,42.89,77956.28,57.2,0.37533,0.00012,27.16764]
[1776837759249,42.89,77956.77,57.2,0.37539,0.00012,27.16922]
[1776837760044,42.89,77964.52,57.2,0.37635,0.00012,27.19361]
[1776837762045,42.89,77967.18,57.2,0.37668,0.00012,27.20202]
[1776837763219,42.9,77968.09,57.2,0.3768,0.00012,27.20489]
[1776837763299,42.9,77968.09,57.2,0.3768,0.00012,27.20489]
[1776837769112,42.9,77971.04,57.2,0.37717,0.00012,27.21421]
[1776837774148,42.9,77968.56,57.2,0.37686,0.00012,27.20655]
[1776837777737,42.9,77967.84,57.2,0.37678,0.00012,27.20435]
[1776837780396,42.9,77968.22,57.2,0.37682,0.00012,27.20558]
[1776837780554,42.9,77968.22,57.2,0.37682,0.00012,27.20558]
[1776837781474,42.9,77967.66,57.2,0.37676,0.00012,27.20384]
[1776837782320,42.9,77974.39,57.2,0.37759,0.00012,27.22486]
[1776837782381,42.9,77974.39,57.2,0.37759,0.00012,27.22486]
[1776837788246,42.9,77980.38,57.2,0.37833,0.00012,27.24346]
[1776837793281,42.9,77983.06,57.2,0.37866,0.00012,27.25171]
[1776837798316,42.9,77981.47,57.2,0.37846,0.00012,27.24675]
[1776837802344,42.9,77977.89,57.2,0.37802,0.00012,27.23564]
[1776837803160,42.9,77975.65,57.2,0.37774,0.00012,27.22868]
[1776837804211,42.9,77970.44,57.2,0.3771,0.00012,27.21246]
[1776837809393,42.9,77968.25,57.2,0.37683,0.00012,27.20575]
[1776837814230,42.9,77965.78,57.2,0.37652,0.00012,27.19469]
[1776837814538,42.9,77966.0,57.2,0.37654,0.00012,27.1954]
[1776837820470,42.9,77964.71,57.2,0.37638,0.00012,27.1913]
[1776837825505,42.9,77960.96,57.2,0.37592,0.00012,27.17952]
[1776837830539,42.9,77960.15,57.2,0.37582,0.00012,27.17697]
[1776837835575,42.9,77958.99,57.2,0.37568,0.00012,27.17334]
[1776837835948,42.9,77958.99,57.2,0.37568,0.00012,27.17334]
[1776837841617,42.9,77957.94,57.2,0.37555,0.00012,27.17007]
[1776837843760,42.9,77958.89,57.2,0.37567,0.00012,27.17308]
[1776837843884,42.9,77958.89,57.2,0.37567,0.00012,27.17308]
[1776837844021,42.9,77958.89,57.2,0.37567,0.00012,27.17308]
[1776837844339,42.9,77958.89,57.2,0.37567,0.00012,27.17308]
[1776837846152,42.9,77947.22,57.2,0.37422,0.00012,27.13607]
[1776837850417,42.9,77952.17,57.2,0.37483,0.00012,27.15176]
[1776837850428,42.9,77952.17,57.2,0.37483,0.00012,27.15176]
[1776837851188,42.9,77951.36,57.2,0.37473,0.00012,27.14918]
[1776837853520,42.9,77944.41,57.2,0.37387,0.00012,27.12708]
[1776837858735,42.9,77946.39,57.2,0.37412,0.00012,27.13343]
[1776837863770,42.9,77946.47,57.2,0.37413,0.00012,27.13369]
[1776837865325,42.9,77946.47,57.2,0.37413,0.00012,27.13369]
[1776837865400,42.9,77946.47,57.2,0.37413,0.00012,27.13369]
[1776837870821,42.9,77951.55,57.2,0.37476,0.00012,27.14979]
[1776837875855,42.9,77950.69,57.2,0.37463,0.00012,27.14362]
[1776837878070,42.9,77949.65,57.2,0.3745,0.00012,27.14031]
[1776837881737,42.9,77950.48,57.2,0.37461,0.00012,27.14294]
[1776837881759,42.9,77950.48,57.2,0.37461,0.00012,27.14294]
[1776837886950,42.9,77957.58,57.2,0.37549,0.00012,27.16548]
[1776837892576,42.9,77956.89,57.2,0.3754,0.00012,27.16335]
[1776837898030,42.9,77960.24,57.2,0.37582,0.00012,27.174]
[1776837902040,42.9,77963.31,57.2,0.3762,0.00012,27.18367]
[1776837902068,42.9,77961.96,57.2,0.37603,0.00012,27.17943]
[1776837902926,42.9,77961.96,57.2,0.37603,0.00012,27.17943]
[1776837904029,42.9,77962.81,57.2,0.37614,0.00012,27.18214]
[1776837905778,42.9,77968.03,57.2,0.37679,0.00012,27.19856]
[1776837907319,42.91,77968.47,57.2,0.37684,0.00012,27.19997]
[1776837907542,42.91,77967.73,57.2,0.37675,0.00012,27.1977]
[1776837913338,42.91,77967.96,57.2,0.37679,0.00012,27.19846]
[1776837915819,42.91,77964.96,57.2,0.37641,0.00012,27.18903]
[1776837915842,42.91,77964.96,57.2,0.37641,0.00012,27.18903]
[1776837916164,42.91,77957.22,57.2,0.37545,0.00012,27.16463]
[1776837917158,42.91,77957.22,57.2,0.37545,0.00012,27.16463]
[1776837917171,42.9,77948.58,57.2,0.37439,0.00012,27.13723]
[1776837922208,42.9,77949.58,57.2,0.3745,0.00012,27.14029]
[1776837924209,42.9,77949.61,57.2,0.37451,0.00012,27.14037]
[1776837925387,42.9,77947.4,57.2,0.37423,0.00012,27.13331]
[1776837931271,42.9,77942.04,57.2,0.37355,0.00012,27.11276]
[1776837936306,42.9,77941.06,57.2,0.37343,0.00012,27.10961]
[1776837941341,42.9,77944.57,57.2,0.37386,0.00012,27.12079]
[1776837942666,42.9,77944.57,57.2,0.37386,0.00012,27.12079]
[1776837942893,42.9,77944.44,57.2,0.37385,0.00012,27.12037]
[1776837943117,42.9,77944.44,57.2,0.37385,0.00012,27.12037]
[1776837943590,42.9,77944.44,57.2,0.37385,0.00012,27.12037]
[1776837943608,42.9,77944.44,57.2,0.37385,0.00012,27.12037]
[1776837949396,42.9,77948.64,57.2,0.37436,0.00012,27.13351]
[1776837950547,42.9,77948.64,57.2,0.37436,0.00012,27.13351]
[1776837950889,42.9,77949.5,57.2,0.37446,0.00012,27.1362]
[1776837952377,42.9,77955.07,57.2,0.37515,0.00012,27.15382]
[1776837952987,42.9,77962.22,57.2,0.37603,0.00012,27.17631]
[1776837954934,42.89,77960.99,57.2,0.37587,0.00012,27.17232]
[1776837955133,42.89,77960.99,57.2,0.37587,0.00012,27.17232]
[1776837955439,42.89,77961.79,57.2,0.37597,0.00012,27.17488]
[1776837958114,42.9,77963.33,57.2,0.37616,0.00012,27.17979]
[1776837961894,42.9,77967.88,57.2,0.37673,0.00012,27.19418]
[1776837964064,42.9,77965.92,57.2,0.37649,0.00012,27.18809]
[1776837965129,42.9,77964.59,57.2,0.37633,0.00012,27.18395]
[1776837965134,42.9,77964.59,57.2,0.37633,0.00012,27.18395]
[1776837965509,42.9,77965.11,57.2,0.37639,0.00012,27.1856]
[1776837966713,42.9,77965.11,57.2,0.37639,0.00012,27.1856]
[1776837967523,42.9,77965.49,57.2,0.37644,0.00012,27.18683]
[1776837969812,42.9,77967.03,57.2,0.37664,0.00012,27.19171]
[1776837970544,42.9,77966.62,57.2,0.37659,0.00012,27.19044]
[1776837975062,42.9,77966.7,57.2,0.3766,0.00012,27.19074]
[1776837980489,42.9,77967.44,57.2,0.37668,0.00012,27.19295]
[1776837985650,42.9,77967.74,57.2,0.37672,0.00012,27.19385]
[1776837990659,42.9,77967.28,57.2,0.37666,0.00012,27.19239]
[1776837995720,42.9,77959.81,57.2,0.37573,0.00012,27.16557]
[1776837997399,42.9,77960.83,57.2,0.37585,0.00012,27.16879]
[1776837997513,42.9,77960.83,57.2,0.37585,0.00012,27.16879]
[1776837999748,42.9,77947.74,57.2,0.37423,0.00012,27.12728]
[1776838004782,42.9,77948.51,57.2,0.37432,0.00012,27.12956]
[1776838006748,42.9,77948.58,57.2,0.37433,0.00012,27.12974]
[1776838007709,42.89,77949.52,57.2,0.37444,0.00012,27.1327]
[1776838007777,42.89,77949.52,57.2,0.37444,0.00012,27.1327]
[1776838007798,42.89,77949.52,57.2,0.37444,0.00012,27.1327]
[1776838007806,42.9,77950.78,57.2,0.3746,0.00012,27.13673]
[1776838008658,42.9,77950.78,57.2,0.3746,0.00012,27.13673]
[1776838008813,42.89,77949.41,57.2,0.37442,0.00012,27.13225]
[1776838010649,42.89,77945.73,57.2,0.37396,0.00012,27.12045]
[1776838011679,42.89,77950.19,57.2,0.37451,0.00012,27.13455]
[1776838015123,42.89,77953.4,57.2,0.3749,0.00012,27.14459]
[1776838016356,42.89,77953.33,57.2,0.37488,0.00012,27.14415]
[1776838018510,42.89,77955.36,57.2,0.37513,0.00012,27.15051]
[1776838018525,42.89,77955.36,57.2,0.37513,0.00012,27.15051]
[1776838018733,42.89,77955.36,57.2,0.37513,0.00012,27.15051]
[1776838018779,42.89,77955.36,57.2,0.37513,0.00012,27.15051]
[1776838018798,42.89,77955.36,57.2,0.37513,0.00012,27.15051]
[1776838018824,42.89,77955.36,57.2,0.37513,0.00012,27.15051]
[1776838018855,42.89,77955.36,57.2,0.37513,0.00012,27.15051]
[1776838018868,42.89,77955.36,57.2,0.37513,0.00012,27.15051]
[1776838018823,42.88,77955.92,57.2,0.37519,0.00012,27.15206]
[1776838019018,42.88,77955.92,57.2,0.37519,0.00012,27.15206]
[1776838023099,42.88,77942.82,57.2,0.37357,0.00012,27.11023]
[1776838028976,42.87,77947.19,57.2,0.37409,0.00012,27.1238]
[1776838030840,42.87,77946.99,57.2,0.37406,0.00012,27.1231]
[1776838037300,42.86,77946.05,57.2,0.37391,0.00012,27.11929]
[1776838038795,42.86,77947.59,57.2,0.37409,0.00012,27.12393]
[1776838038810,42.86,77947.59,57.2,0.37409,0.00012,27.12393]
[1776838038818,42.86,77947.59,57.2,0.37409,0.00012,27.12393]
[1776838044065,42.85,77941.89,57.2,0.37335,0.00012,27.10497]
[1776838049100,42.84,77942.35,57.2,0.37338,0.00012,27.10581]
[1776838050163,42.84,77942.35,57.2,0.37338,0.00012,27.10581]
[1776838050239,42.84,77942.35,57.2,0.37338,0.00012,27.10581]
[1776838054232,42.83,77947.18,57.2,0.37394,0.00012,27.11732]
[1776838054600,42.83,77947.18,57.2,0.37394,0.00012,27.11732]
[1776838054797,42.83,77947.18,57.2,0.37394,0.00012,27.11732]
[1776838054870,42.83,77947.18,57.2,0.37394,0.00012,27.11732]
[1776838056248,42.83,77951.97,57.2,0.37452,0.00012,27.13231]
[1776838056328,42.83,77952.01,57.2,0.37452,0.00012,27.13229]
[1776838058844,42.83,77955.24,57.2,0.37491,0.00012,27.14244]
[1776838062045,42.82,77959.27,57.2,0.37539,0.00012,27.1547]
[1776838062973,42.82,77962.85,57.2,0.37583,0.00012,27.16587]
[1776838065390,42.81,77961.8,57.2,0.37569,0.00012,27.16236]
[1776838065447,42.81,77961.73,57.2,0.37567,0.00012,27.162]
[1776838067814,42.81,77952.58,57.2,0.37452,0.00012,27.13258]
[1776838073273,42.8,77953.2,57.2,0.37457,0.00012,27.13386]
[1776838078738,42.79,77954.93,57.2,0.37477,0.00012,27.13895]
[1776838084355,42.78,77951.54,57.2,0.3743,0.00012,27.12709]
[1776838088995,42.77,77955.78,57.2,0.3748,0.00012,27.14006]
[1776838089005,42.77,77955.78,57.2,0.3748,0.00012,27.14006]
[1776838089770,42.77,77955.78,57.2,0.3748,0.00012,27.14006]
[1776838089783,42.77,77955.78,57.2,0.3748,0.00012,27.14006]
[1776838090397,42.77,77941.63,57.2,0.37304,0.00012,27.09457]
[1776838092529,42.76,77939.34,57.2,0.37275,0.00012,27.08707]
[1776838092534,42.76,77939.34,57.2,0.37275,0.00012,27.08707]
[1776838097043,42.76,77940.75,57.2,0.3729,0.00012,27.09107]
[1776838099043,42.75,77940.99,57.2,0.37292,0.00012,27.09162]
[1776838103211,42.75,77940.95,57.2,0.37289,0.00012,27.09097]
[1776838103643,42.75,77940.95,57.2,0.37289,0.00012,27.09097]
[1776838110537,42.74,77936.06,57.2,0.37225,0.00012,27.07438]
[1776838113774,42.73,77934.63,57.2,0.37205,0.00012,27.06615]
[1776838113861,42.73,77934.63,57.2,0.37205,0.00012,27.06615]
[1776838114213,42.73,77933.86,57.2,0.37195,0.00012,27.06357]
[1776838114618,42.73,77933.86,57.2,0.37195,0.00012,27.06357]
[1776838115939,42.73,77923.36,57.2,0.37065,0.00012,27.02926]
[1776838116420,42.73,77923.36,57.2,0.37065,0.00012,27.02926]
[1776838117211,42.73,77924.63,57.2,0.3708,0.00012,27.03334]
[1776838117595,42.73,77924.63,57.2,0.3708,0.00012,27.03334]
[1776838124086,42.72,77930.58,57.2,0.37151,0.00012,27.05214]
[1776838124900,42.72,77930.58,57.2,0.37151,0.00012,27.05214]
[1776838125966,42.72,77927.92,57.2,0.37118,0.00012,27.04333]
[1776838125997,42.72,77927.92,57.2,0.37118,0.00012,27.04333]
[1776838126079,42.72,77927.92,57.2,0.37118,0.00012,27.04333]
[1776838126085,42.72,77927.92,57.2,0.37118,0.00012,27.04333]
[1776838126265,42.72,77927.92,57.2,0.37118,0.00012,27.04333]
[1776838127265,42.72,77923.58,57.2,0.37064,0.00012,27.0291]
[1776838127740,42.72,77923.58,57.2,0.37064,0.00012,27.0291]
[1776838128248,42.72,77920.61,57.2,0.37027,0.00012,27.01932]
[1776838133699,42.71,77918.22,57.2,0.36996,0.00012,27.01115]
[1776838138735,42.71,77920.17,57.2,0.37019,0.00012,27.01724]
[1776838143770,42.71,77919.16,57.2,0.37005,0.00012,27.01362]
[1776838148809,42.7,77918.56,57.2,0.36996,0.00012,27.01135]
[1776838153845,42.7,77917.4,57.2,0.36981,0.00012,27.00726]
[1776838159886,42.69,77918.49,57.2,0.36993,0.00012,27.0105]
[1776838162874,42.69,77918.19,57.2,0.36989,0.00012,27.00941]
[1776838167943,42.69,77919.07,57.2,0.36998,0.00012,27.01194]
[1776838172699,42.69,77919.34,57.2,0.36999,0.00012,27.00917]
[1776838172759,42.69,77919.34,57.2,0.36999,0.00012,27.00917]
[1776838172975,42.69,77919.34,57.2,0.36999,0.00012,27.00917]
[1776838173704,42.68,77924.66,57.2,0.37064,0.00012,27.02653]
[1776838173985,42.68,77932.84,57.2,0.37165,0.00012,27.05312]
[1776838174052,42.68,77932.84,57.2,0.37165,0.00012,27.05312]
[1776838176824,42.68,77935.68,57.2,0.372,0.00012,27.06225]
[1776838182106,42.67,77930.84,57.2,0.37138,0.00012,27.04592]
[1776838182291,42.67,77930.84,57.2,0.37138,0.00012,27.04592]
[1776838183267,42.67,77930.8,57.2,0.37137,0.00012,27.04579]
[1776838185291,42.67,77935.54,57.2,0.37195,0.00012,27.06103]
[1776838191104,42.66,77935.79,57.2,0.37196,0.00012,27.06124]
[1776838196138,42.66,77935.45,57.2,0.3719,0.00012,27.05972]
[1776838197350,42.66,77935.45,57.2,0.3719,0.00012,27.05972]
[1776838197701,42.66,77935.45,57.2,0.3719,0.00012,27.05972]
[1776838203262,42.65,77940.59,57.2,0.37251,0.00012,27.07574]
[1776838210157,42.64,77933.08,57.2,0.37155,0.00012,27.05085]
[1776838210218,42.64,77933.08,57.2,0.37155,0.00012,27.05085]
[1776838210564,42.64,77933.08,57.2,0.37155,0.00012,27.05085]
[1776838211514,42.64,77933.33,57.2,0.37158,0.00012,27.05151]
[1776838213054,42.64,77939.89,57.2,0.37239,0.00012,27.0727]
[1776838213822,42.64,77939.89,57.2,0.37239,0.00012,27.0727]
[1776838214284,42.64,77942.06,57.2,0.37265,0.00012,27.07953]
[1776838220309,42.63,77949.89,57.2,0.37359,0.00012,27.10411]
[1776838224982,42.62,77949.15,57.2,0.37348,0.00012,27.1014]
[1776838228358,42.62,77946.15,57.2,0.37309,0.00012,27.0913]
[1776838230635,42.62,77935.88,57.2,0.37181,0.00012,27.05786]
[1776838235747,42.61,77933.13,57.2,0.37144,0.00012,27.04509]
[1776838237766,42.61,77932.08,57.2,0.3713,0.00012,27.04151]
[1776838245484,42.6,77928.82,57.2,0.37087,0.00012,27.03027]
[1776838250518,42.6,77928.97,57.2,0.37088,0.00012,27.03045]
[1776838256561,42.59,77928.69,57.2,0.37083,0.00012,27.02917]
[1776838258755,42.59,77929.05,57.2,0.37087,0.00012,27.03029]
[1776838261819,42.59,77927.73,57.2,0.3707,0.00012,27.02579]
[1776838261833,42.59,77927.73,57.2,0.3707,0.00012,27.02579]
[1776838262099,42.59,77926.68,57.2,0.37056,0.00012,27.02224]
[1776838262595,42.59,77926.68,57.2,0.37056,0.00012,27.02224]
[1776838267852,42.58,77935.21,57.2,0.37161,0.00012,27.04986]
[1776838268864,42.58,77935.1,57.2,0.37159,0.00012,27.04936]
[1776838268881,42.58,77935.1,57.2,0.37159,0.00012,27.04936]
[1776838269053,42.58,77935.1,57.2,0.37159,0.00012,27.04936]
[1776838269605,42.58,77936.1,57.2,0.37171,0.00012,27.05255]
[1776838271667,42.58,77945.57,57.2,0.37288,0.00012,27.08311]
[1776838273921,42.58,77943.4,57.2,0.3726,0.00012,27.07592]
[1776838274243,42.58,77940.39,57.2,0.37223,0.00012,27.06608]
[1776838279723,42.57,77934.55,57.2,0.37148,0.00012,27.04667]
[1776838283754,42.57,77935.7,57.2,0.37162,0.00012,27.05022]
[1776838285214,42.57,77939.99,57.2,0.37214,0.00012,27.06402]
[1776838290804,42.56,77940.32,57.2,0.37216,0.00012,27.06463]
[1776838295839,42.56,77938.24,57.2,0.37188,0.00012,27.05409]
[1776838296965,42.56,77938.24,57.2,0.37188,0.00012,27.05409]
[1776838302888,42.55,77938.35,57.2,0.37187,0.00012,27.05396]
[1776838303927,42.55,77938.35,57.2,0.37187,0.00012,27.05396]
[1776838304082,42.55,77938.35,57.2,0.37187,0.00012,27.05396]
[1776838304444,42.55,77938.03,57.2,0.37183,0.00012,27.05285]
[1776838304968,42.55,77938.03,57.2,0.37183,0.00012,27.05285]
[1776838306985,42.55,77926.73,57.2,0.37042,0.00012,27.01579]
[1776838307334,42.55,77924.65,57.2,0.37016,0.00012,27.00891]
[1776838312962,42.54,77921.94,57.2,0.36981,0.00012,26.99976]
[1776838313791,42.54,77921.94,57.2,0.36981,0.00012,26.99976]
[1776838313892,42.54,77921.94,57.2,0.36981,0.00012,26.99976]
[1776838319004,42.54,77922.63,57.2,0.36989,0.00012,27.00182]
[1776838324040,42.54,77924.0,57.2,0.37005,0.00012,27.00614]
[1776838330082,42.53,77924.09,57.2,0.37005,0.00012,27.0062]
[1776838332200,42.53,77923.56,57.2,0.36998,0.00012,27.00438]
[1776838335068,42.53,77925.51,57.2,0.37022,0.00012,27.01072]
[1776838336205,42.53,77925.96,57.2,0.37027,0.00012,27.01212]
[1776838338817,42.53,77927.98,57.2,0.37052,0.00012,27.01866]
[1776838338936,42.53,77927.98,57.2,0.37052,0.00012,27.01866]
[1776838339267,42.53,77931.33,57.2,0.37093,0.00012,27.0296]
[1776838339414,42.53,77931.33,57.2,0.37093,0.00012,27.0296]
[1776838342248,42.53,77937.55,57.2,0.3717,0.00012,27.04972]
[1776838343637,42.53,77937.66,57.2,0.37171,0.00012,27.05001]
[1776838345373,42.53,77937.45,57.2,0.37168,0.00012,27.04926]
[1776838345939,42.53,77937.45,57.2,0.37168,0.00012,27.04926]
[1776838346194,42.52,77948.88,57.2,0.3731,0.00012,27.08619]
[1776838347208,42.52,77948.88,57.2,0.3731,0.00012,27.08619]
[1776838348100,42.52,77948.88,57.2,0.3731,0.00012,27.08619]
[1776838348190,42.52,77952.7,57.2,0.37357,0.00012,27.09842]
[1776838348208,42.52,77959.31,57.2,0.37439,0.00012,27.11955]
[1776838353353,42.51,77964.02,57.2,0.37494,0.00012,27.13068]
[1776838359287,42.51,77966.56,57.2,0.37522,0.00012,27.13813]
[1776838364322,42.5,77963.57,57.2,0.37483,0.00012,27.12808]
[1776838365664,42.5,77963.57,57.2,0.37483,0.00012,27.12808]
[1776838365757,42.5,77963.47,57.2,0.37481,0.00012,27.12766]
[1776838368820,42.49,77959.79,57.2,0.37434,0.00012,27.11558]
[1776838374392,42.49,77955.66,57.2,0.3738,0.00012,27.10178]
[1776838380995,42.48,77957.73,57.2,0.37404,0.00012,27.10808]
[1776838387086,42.47,77961.09,57.2,0.37443,0.00012,27.11818]
[1776838390338,42.47,77960.34,57.2,0.37432,0.00012,27.11539]
[1776838395539,42.46,77962.29,57.2,0.37454,0.00012,27.12104]
[1776838398380,42.46,77963.96,57.2,0.37474,0.00012,27.12619]
[1776838403974,42.45,77962.53,57.2,0.37454,0.00012,27.12111]
[1776838404044,42.45,77962.02,57.2,0.37447,0.00012,27.11928]
[1776838404433,42.45,77962.02,57.2,0.37447,0.00012,27.11928]
[1776838404825,42.44,77965.14,57.2,0.37485,0.00012,27.12916]
[1776838411652,42.44,77964.93,57.2,0.37478,0.00012,27.12446]
[1776838416687,42.43,77964.42,57.2,0.3747,0.00012,27.12234]
[1776838421747,42.42,77964.09,57.2,0.37464,0.00012,27.12089]
[1776838422053,42.42,77964.72,57.2,0.37471,0.00012,27.12272]
[1776838426194,42.42,77971.74,57.2,0.37558,0.00012,27.14496]
[1776838426431,42.42,77971.56,57.2,0.37555,0.00012,27.14429]
[1776838426575,42.42,77971.56,57.2,0.37555,0.00012,27.14429]
[1776838426822,42.42,77971.56,57.2,0.37555,0.00012,27.14429]
[1776838427047,42.42,77971.56,57.2,0.37555,0.00012,27.14429]
[1776838427123,42.42,77981.34,57.2,0.37677,0.00013,27.17522]
[1776838427965,42.42,77981.34,57.2,0.37677,0.00013,27.17522]
[1776838428587,42.42,77986.17,57.2,0.37738,0.00013,27.19042]
[1776838428771,42.42,77993.1,57.2,0.37824,0.00013,27.21217]
[1776838429334,42.42,77993.1,57.2,0.37824,0.00013,27.21217]
[1776838433096,42.42,77996.33,57.2,0.37866,0.00013,27.22243]
[1776838434810,42.42,77999.71,57.2,0.37908,0.00013,27.23309]
[1776838437870,42.42,78001.92,57.2,0.37937,0.00013,27.24007]
[1776838437882,42.42,78001.92,57.2,0.37937,0.00013,27.24007]
[1776838438020,42.42,78001.92,57.2,0.37937,0.00013,27.24007]
[1776838438095,42.42,78011.4,57.2,0.38056,0.00013,27.26942]
[1776838438864,42.42,78011.4,57.2,0.38056,0.00013,27.26942]
[1776838445120,42.42,78013.98,57.2,0.38088,0.00013,27.27741]
[1776838448461,42.42,78009.7,57.2,0.38035,0.00013,27.26432]
[1776838452198,42.43,78011.45,57.2,0.38057,0.00013,27.26977]
[1776838462007,42.43,78017.13,57.2,0.38129,0.00013,27.28734]
[1776838467041,42.43,78015.97,57.2,0.38115,0.00013,27.28379]
[1776838472077,42.43,78014.26,57.2,0.38092,0.00013,27.27517]
[1776838477112,42.43,78007.59,57.2,0.38008,0.00013,27.25469]
[1776838482148,42.43,78007.66,57.2,0.3801,0.00013,27.255]
[1776838484141,42.43,78007.43,57.2,0.38007,0.00013,27.25431]
[1776838485347,42.43,78006.24,57.2,0.37992,0.00013,27.25068]
[1776838485417,42.43,78006.24,57.2,0.37992,0.00013,27.25068]
[1776838486177,42.43,78003.89,57.2,0.37963,0.00013,27.2434]
[1776838491212,42.43,78002.53,57.2,0.37946,0.00013,27.23924]
[1776838496084,42.43,78003.37,57.2,0.37957,0.00013,27.24188]
[1776838496204,42.43,78003.37,57.2,0.37957,0.00013,27.24188]
[1776838496371,42.43,78003.37,57.2,0.37957,0.00013,27.24188]
[1776838496327,42.43,77995.09,57.2,0.37853,0.00013,27.21614]
[1776838496417,42.43,77995.09,57.2,0.37853,0.00013,27.21614]
[1776838496452,42.43,77995.09,57.2,0.37853,0.00013,27.21614]
[1776838496560,42.43,77995.09,57.2,0.37853,0.00013,27.21614]
[1776838496813,42.43,77995.09,57.2,0.37853,0.00013,27.21614]
[1776838496875,42.43,77995.09,57.2,0.37853,0.00013,27.21614]
[1776838497041,42.43,77995.09,57.2,0.37853,0.00013,27.21614]
[1776838497261,42.43,77964.71,57.2,0.37473,0.00012,27.12014]
[1776838497515,42.43,77964.71,57.2,0.37473,0.00012,27.12014]
[1776838497921,42.43,77964.71,57.2,0.37473,0.00012,27.12014]
[1776838498027,42.43,77964.71,57.2,0.37473,0.00012,27.12014]
[1776838498105,42.43,77964.71,57.2,0.37473,0.00012,27.12014]
[1776838498124,42.43,77964.71,57.2,0.37473,0.00012,27.12014]
[1776838498243,42.43,77964.71,57.2,0.37473,0.00012,27.12014]
[1776838498264,42.43,77964.71,57.2,0.37473,0.00012,27.12014]
[1776838498270,42.43,77947.4,57.2,0.37257,0.00012,27.06435]
[1776838498542,42.43,77947.4,57.2,0.37257,0.00012,27.06435]
[1776838498717,42.43,77947.4,57.2,0.37257,0.00012,27.06435]
[1776838498767,42.43,77947.4,57.2,0.37257,0.00012,27.06435]
[1776838500435,42.43,77955.36,57.2,0.37357,0.00012,27.09017]
[1776838503050,42.43,77955.26,57.2,0.37356,0.00012,27.08989]
[1776838503302,42.44,77954.76,57.2,0.3735,0.00012,27.0883]
[1776838506232,42.43,77953.49,57.2,0.37333,0.00012,27.08413]
[1776838510833,42.43,77955.78,57.2,0.37361,0.00012,27.09136]
[1776838511905,42.43,77955.5,57.2,0.37358,0.00012,27.09042]
[1776838512321,42.43,77955.5,57.2,0.37358,0.00012,27.09042]
[1776838511959,42.43,77965.92,57.2,0.37487,0.00012,27.12374]
[1776838513122,42.43,77965.92,57.2,0.37487,0.00012,27.12374]
[1776838514064,42.43,77971.39,57.2,0.37555,0.00012,27.14118]
[1776838514081,42.43,77971.39,57.2,0.37555,0.00012,27.14118]
[1776838514158,42.43,77969.19,57.2,0.37528,0.00012,27.13409]
[1776838516381,42.43,77963.55,57.2,0.37457,0.00012,27.11595]
[1776838517018,42.43,77963.55,57.2,0.37457,0.00012,27.11595]
[1776838517120,42.42,77965.06,57.2,0.37475,0.00012,27.12058]
[1776838517530,42.42,77965.06,57.2,0.37475,0.00012,27.12058]
[1776838517858,42.42,77965.06,57.2,0.37475,0.00012,27.12058]
[1776838518378,42.42,77966.21,57.2,0.37489,0.00012,27.12426]
[1776838518409,42.42,77966.42,57.2,0.37491,0.00012,27.12482]
[1776838521172,42.42,77962.94,57.2,0.37447,0.00012,27.11357]
[1776838524553,42.42,77963.12,57.2,0.37448,0.00012,27.11377]
[1776838524654,42.41,77963.6,57.2,0.37453,0.00012,27.11521]
[1776838531171,42.41,77965.68,57.2,0.37477,0.00012,27.12146]
[1776838531189,42.41,77965.68,57.2,0.37477,0.00012,27.12146]
[1776838531388,42.41,77965.83,57.2,0.37477,0.00012,27.11836]
[1776838533389,42.41,77976.34,57.2,0.37609,0.00013,27.15187]
[1776838536233,42.41,77984.93,57.2,0.37716,0.00013,27.17908]
[1776838539795,42.41,77979.05,57.2,0.37643,0.00013,27.1605]
[1776838540362,42.41,77979.05,57.2,0.37643,0.00013,27.1605]
[1776838540936,42.41,77979.89,57.2,0.37653,0.00013,27.16315]
[1776838541531,42.41,77978.37,57.2,0.37634,0.00013,27.15823]
[1776838545106,42.41,77974.7,57.2,0.37588,0.00013,27.14655]
[1776838549929,42.4,77978.29,57.2,0.37631,0.00013,27.15763]
[1776838551654,42.4,77979.77,57.2,0.37649,0.00013,27.16211]
[1776838551696,42.4,77979.77,57.2,0.37649,0.00013,27.16211]
[1776838551712,42.4,77979.77,57.2,0.37649,0.00013,27.16211]
[1776838552648,42.4,77988.34,57.2,0.37756,0.00013,27.18912]
[1776838554074,42.4,77988.34,57.2,0.37756,0.00013,27.18912]
[1776838555759,42.4,77990.79,57.2,0.37786,0.00013,27.19674]
[1776838556446,42.4,77990.32,57.2,0.3778,0.00013,27.19522]
[1776838559088,42.39,77992.29,57.2,0.37804,0.00013,27.20129]
[1776838560906,42.39,77993.37,57.2,0.37818,0.00013,27.20463]
[1776838561046,42.39,77993.37,57.2,0.37818,0.00013,27.20463]
[1776838562369,42.39,77993.51,57.2,0.37819,0.00013,27.20498]
[1776838562895,42.39,77992.55,57.2,0.37807,0.00013,27.20197]
[1776838565178,42.39,77990.78,57.2,0.37785,0.00013,27.19643]
[1776838565597,42.39,77989.53,57.2,0.37769,0.00013,27.19253]
[1776838565623,42.39,77989.53,57.2,0.37769,0.00013,27.19253]
[1776838565739,42.39,77993.61,57.2,0.3782,0.00013,27.20533]
[1776838566619,42.39,77993.61,57.2,0.3782,0.00013,27.20533]
[1776838566681,42.39,77993.61,57.2,0.3782,0.00013,27.20533]
[1776838567289,42.39,77993.61,57.2,0.3782,0.00013,27.20533]
[1776838567495,42.39,77997.21,57.2,0.37866,0.00013,27.21669]
[1776838571991,42.4,78003.34,57.2,0.37944,0.00013,27.23593]
[1776838572266,42.4,78003.34,57.2,0.37944,0.00013,27.23593]
[1776838572336,42.4,78003.34,57.2,0.37944,0.00013,27.23593]
[1776838572570,42.4,78005.02,57.2,0.37965,0.00013,27.24118]
[1776838575109,42.4,78014.16,57.2,0.3808,0.00013,27.26947]
[1776838577302,42.4,78016.13,57.2,0.38105,0.00013,27.27555]
[1776838582858,42.4,78016.78,57.2,0.38113,0.00013,27.27765]
[1776838583988,42.4,78016.78,57.2,0.38113,0.00013,27.27765]
[1776838589907,42.4,78015.65,57.2,0.381,0.00013,27.2743]
[1776838591646,42.4,78015.65,57.2,0.381,0.00013,27.2743]
[1776838591676,42.4,78015.65,57.2,0.381,0.00013,27.2743]
[1776838591972,42.4,78015.65,57.2,0.381,0.00013,27.2743]
[1776838592500,42.4,78012.8,57.2,0.38063,0.00013,27.26218]
[1776838592555,42.4,78012.8,57.2,0.38063,0.00013,27.26218]
[1776838593935,42.4,78003.81,57.2,0.3795,0.00013,27.23442]
[1776838598970,42.41,78002.27,57.2,0.37932,0.00013,27.22985]
[1776838604006,42.41,78006.17,57.2,0.37982,0.00013,27.24218]
[1776838609040,42.41,78004.25,57.2,0.37958,0.00013,27.23642]
[1776838614320,42.41,78002.39,57.2,0.37936,0.00013,27.23081]
[1776838620359,42.42,78002.31,57.2,0.37936,0.00013,27.23083]
[1776838620546,42.42,78001.73,57.2,0.37929,0.00013,27.22908]
[1776838620609,42.42,78001.73,57.2,0.37929,0.00013,27.22908]
[1776838621741,42.42,77997.79,57.2,0.3788,0.00013,27.21687]
[1776838622316,42.42,77997.79,57.2,0.3788,0.00013,27.21687]
[1776838622369,42.42,77997.79,57.2,0.3788,0.00013,27.21687]
[1776838622374,42.42,77995.96,57.2,0.37857,0.00013,27.21121]
[1776838623141,42.42,77988.29,57.2,0.37761,0.00013,27.18724]
[1776838625015,42.42,77981.1,57.2,0.37672,0.00013,27.16465]
[1776838628176,42.42,77968.85,57.2,0.37519,0.00012,27.12583]
[1776838629081,42.42,77968.85,57.2,0.37519,0.00012,27.12583]
[1776838633256,42.42,77971.66,57.2,0.37554,0.00013,27.13483]
[1776838634181,42.42,77971.54,57.2,0.37553,0.00013,27.13445]
[1776838634664,42.42,77974.51,57.2,0.3759,0.00013,27.1439]
[1776838634680,42.42,77974.51,57.2,0.3759,0.00013,27.1439]
[1776838634699,42.42,77974.51,57.2,0.3759,0.00013,27.1439]
[1776838635231,42.43,77979.26,57.2,0.3765,0.00013,27.15907]
[1776838639755,42.43,77977.46,57.2,0.37629,0.00013,27.15373]
[1776838640265,42.43,77975.3,57.2,0.37602,0.00013,27.14687]
[1776838645300,42.43,77972.31,57.2,0.37564,0.00013,27.13736]
[1776838646778,42.43,77971.5,57.2,0.37554,0.00013,27.13478]
[1776838652351,42.43,77970.9,57.2,0.37545,0.00013,27.12949]
[1776838652575,42.43,77970.9,57.2,0.37545,0.00013,27.12949]
[1776838652643,42.43,77970.9,57.2,0.37545,0.00013,27.12949]
[1776838652687,42.43,77970.9,57.2,0.37545,0.00013,27.12949]
[1776838652717,42.43,77970.9,57.2,0.37545,0.00013,27.12949]
[1776838653357,42.43,77977.92,57.2,0.37633,0.00013,27.1519]
[1776838654364,42.43,77986.76,57.2,0.37744,0.00013,27.17989]
[1776838655147,42.43,77986.76,57.2,0.37744,0.00013,27.17989]
[1776838656702,42.44,77988.85,57.2,0.37771,0.00013,27.1866]
[1776838658282,42.44,77989.92,57.2,0.37785,0.00013,27.19002]
[1776838663496,42.44,77988.73,57.2,0.37772,0.00013,27.18662]
[1776838664218,42.44,77985.67,57.2,0.37734,0.00013,27.17707]
[1776838664435,42.44,77980.06,57.2,0.37663,0.00013,27.1594]
[1776838665361,42.44,77980.06,57.2,0.37663,0.00013,27.1594]
[1776838669343,42.44,77983.26,57.2,0.37704,0.00013,27.16963]
[1776838669366,42.44,77983.26,57.2,0.37704,0.00013,27.16963]
[1776838669470,42.44,77984.84,57.2,0.37724,0.00013,27.17463]
[1776838671162,42.45,77985.37,57.2,0.37731,0.00013,27.17638]
[1776838672063,42.45,77986.94,57.2,0.37751,0.00013,27.18139]
[1776838674351,42.45,77986.29,57.2,0.37743,0.00013,27.17948]
[1776838679539,42.45,77988.67,57.2,0.37775,0.00013,27.18735]
[1776838681918,42.46,77988.07,57.2,0.37768,0.00013,27.18554]
[1776838681961,42.46,77988.07,57.2,0.37768,0.00013,27.18554]
[1776838682118,42.46,77988.07,57.2,0.37768,0.00013,27.18554]
[1776838683568,42.46,77998.89,57.2,0.37904,0.00013,27.21951]
[1776838685349,42.46,77998.89,57.2,0.37904,0.00013,27.21951]
[1776838690617,42.46,77996.82,57.2,0.37879,0.00013,27.21336]
[1776838695652,42.47,77996.99,57.2,0.37883,0.00013,27.21412]
[1776838700689,42.47,77998.26,57.2,0.37899,0.00013,27.21829]
[1776838705215,42.47,77997.99,57.2,0.37897,0.00013,27.21757]
[1776838707798,42.47,77992.71,57.2,0.37831,0.00013,27.20125]
[1776838713007,42.48,77996.67,57.2,0.3788,0.00013,27.21043]
[1776838718815,42.48,77996.55,57.2,0.3788,0.00013,27.21035]
[1776838723850,42.48,77997.69,57.2,0.37895,0.00013,27.21411]
[1776838728885,42.49,77998.39,57.2,0.37905,0.00013,27.2165]
[1776838731259,42.49,77997.5,57.2,0.37894,0.00013,27.21378]
[1776838731294,42.49,77997.5,57.2,0.37894,0.00013,27.21378]
[1776838731468,42.49,77997.5,57.2,0.37894,0.00013,27.21378]
[1776838732613,42.49,78005.46,57.2,0.37994,0.00013,27.23852]
[1776838732666,42.49,78005.46,57.2,0.37994,0.00013,27.23852]
[1776838733016,42.49,78005.46,57.2,0.37994,0.00013,27.23852]
[1776838733423,42.49,78005.46,57.2,0.37994,0.00013,27.23852]
[1776838734931,42.49,78011.67,57.2,0.38072,0.00013,27.2577]
[1776838735281,42.49,78011.67,57.2,0.38072,0.00013,27.2577]
[1776838737387,42.49,78008.77,57.2,0.38036,0.00013,27.2488]
[1776838738541,42.49,78008.59,57.2,0.38034,0.00013,27.24829]
[1776838742385,42.49,77998.89,57.2,0.37913,0.00013,27.21837]
[1776838751039,42.5,77993.94,57.2,0.37853,0.00013,27.20339]
[1776838752562,42.5,77993.94,57.2,0.37853,0.00013,27.20339]
[1776838758091,42.5,77989.92,57.2,0.37804,0.00013,27.19117]
[1776838764402,42.51,77989.88,57.2,0.37804,0.00013,27.19126]
[1776838766913,42.51,77989.91,57.2,0.37806,0.00013,27.19161]
[1776838772193,42.51,77991.57,57.2,0.37827,0.00013,27.1937]
[1776838774734,42.51,77997.92,57.2,0.37906,0.00013,27.21355]
[1776838777558,42.52,77997.2,57.2,0.37898,0.00013,27.21139]
[1776838779241,42.52,78007.09,57.2,0.38022,0.00013,27.24208]
[1776838784277,42.52,78006.22,57.2,0.38012,0.00013,27.2395]
[1776838789312,42.52,78009.05,57.2,0.38047,0.00013,27.24831]
[1776838794347,42.52,78004.15,57.2,0.37986,0.00013,27.23328]
[1776838799382,42.52,78000.08,57.2,0.37936,0.00013,27.22084]
[1776838804417,42.53,77999.73,57.2,0.37932,0.00013,27.21991]
[1776838805548,42.53,77999.73,57.2,0.37932,0.00013,27.21991]
[1776838805575,42.53,77999.73,57.2,0.37932,0.00013,27.21991]
[1776838807376,42.53,78010.18,57.2,0.38064,0.00013,27.2522]
[1776838807438,42.53,78018.73,57.2,0.38171,0.00013,27.27837]
[1776838808054,42.53,78018.73,57.2,0.38171,0.00013,27.27837]
[1776838809451,42.53,78019.05,57.2,0.38175,0.00013,27.27934]
[1776838811190,42.53,78020.31,57.2,0.3819,0.00013,27.28317]
[1776838814491,42.53,78016.61,57.2,0.38144,0.00013,27.27187]
[1776838819576,42.53,78018.27,57.2,0.38165,0.00013,27.27692]
[1776838823441,42.53,78018.47,57.2,0.38167,0.00013,27.27751]
[1776838828639,42.53,78015.49,57.2,0.3813,0.00013,27.26839]
[1776838833675,42.52,78020.09,57.2,0.38186,0.00013,27.279]
[1776838836767,42.52,78022.06,57.2,0.3821,0.00013,27.28498]
[1776838837302,42.52,78022.06,57.2,0.3821,0.00013,27.28498]
[1776838839065,42.52,78029.63,57.2,0.38305,0.00013,27.30788]
[1776838841304,42.52,78034.51,57.2,0.38366,0.00013,27.32254]
[1776838847225,42.52,78030.64,57.2,0.38317,0.00013,27.31071]
[1776838853075,42.52,78022.3,57.2,0.38212,0.00013,27.28536]
[1776838855303,42.52,78021.92,57.2,0.38207,0.00013,27.28418]
[1776838856436,42.52,78023.69,57.2,0.38229,0.00013,27.28954]
[1776838860226,42.52,78033.62,57.2,0.38353,0.00013,27.31949]
[1776838860967,42.52,78032.86,57.2,0.38343,0.00013,27.31715]
[1776838866906,42.51,78031.99,57.2,0.38332,0.00013,27.31437]
[1776838871941,42.51,78030.88,57.2,0.38317,0.00013,27.31092]
[1776838879997,42.51,78030.52,57.2,0.38312,0.00013,27.30966]
[1776838883081,42.51,78028.97,57.2,0.38292,0.00013,27.30494]
[1776838889060,42.51,78021.77,57.2,0.38202,0.00013,27.28305]
[1776838892577,42.51,78020.49,57.2,0.38184,0.00013,27.27575]
[1776838892642,42.51,78020.49,57.2,0.38184,0.00013,27.27575]
[1776838895649,42.51,78019.57,57.2,0.38173,0.00013,27.27295]
[1776838896301,42.51,78019.0,57.2,0.38166,0.00013,27.27122]
[1776838902306,42.51,78021.28,57.2,0.38194,0.00013,27.27819]
[1776838904299,42.51,78032.5,57.2,0.38335,0.00013,27.31218]
[1776838906989,42.51,78034.42,57.2,0.38359,0.00013,27.31791]
[1776838911471,42.51,78034.33,57.2,0.38357,0.00013,27.31755]
[1776838911611,42.51,78034.33,57.2,0.38357,0.00013,27.31755]
[1776838917261,42.5,78039.23,57.2,0.38418,0.00013,27.33206]
[1776838922299,42.5,78044.64,57.2,0.38485,0.00013,27.34807]
[1776838926328,42.5,78036.78,57.2,0.38385,0.00013,27.32434]
[1776838931366,42.5,78030.23,57.2,0.38303,0.00013,27.3045]
[1776838933941,42.5,78029.54,57.2,0.38294,0.00013,27.30239]
[1776838935301,42.5,78025.9,57.2,0.38248,0.00013,27.29135]
[1776838938415,42.49,78038.21,57.2,0.38402,0.00013,27.32843]
[1776838941369,42.49,78042.67,57.2,0.38458,0.00013,27.34172]
[1776838942175,42.49,78043.23,57.2,0.38465,0.00013,27.34336]
[1776838947478,42.49,78039.49,57.2,0.38417,0.00013,27.33193]
[1776838948353,42.49,78039.49,57.2,0.38417,0.00013,27.33193]
[1776838949622,42.49,78038.3,57.2,0.38402,0.00013,27.32833]
[1776838950053,42.49,78038.26,57.2,0.38401,0.00013,27.32818]
[1776838950497,42.49,78038.26,57.2,0.38401,0.00013,27.32818]
[1776838955534,42.49,78034.43,57.2,0.38351,0.00013,27.31312]
[1776838960576,42.48,78034.26,57.2,0.38348,0.00013,27.31252]
[1776838965604,42.48,78030.9,57.2,0.38306,0.00013,27.30233]
[1776838970639,42.48,78030.57,57.2,0.38302,0.00013,27.30129]
[1776838975677,42.48,78031.14,57.2,0.38309,0.00013,27.30297]
[1776838980712,42.48,78032.39,57.2,0.38324,0.00013,27.30669]
[1776838982002,42.48,78032.39,57.2,0.38324,0.00013,27.30669]
[1776838982378,42.48,78032.39,57.2,0.38324,0.00013,27.30669]
[1776838987761,42.48,78022.78,57.2,0.38203,0.00013,27.27754]
[1776838990444,42.48,78020.1,57.2,0.3817,0.00013,27.26939]
[1776838995818,42.48,78012.73,57.2,0.38078,0.00013,27.24693]
[1776839000853,42.48,78011.88,57.2,0.38068,0.00013,27.24444]
[1776839005889,42.49,78012.1,57.2,0.38071,0.00013,27.24523]
[1776839007066,42.49,78012.1,57.2,0.38071,0.00013,27.24523]
[1776839008181,42.49,78012.82,57.2,0.3808,0.00013,27.24747]
[1776839008881,42.49,78008.33,57.2,0.38024,0.00013,27.23368]
[1776839008980,42.49,78008.33,57.2,0.38024,0.00013,27.23368]
[1776839008999,42.49,78008.33,57.2,0.38024,0.00013,27.23368]
[1776839009097,42.49,78008.33,57.2,0.38024,0.00013,27.23368]
[1776839009928,42.49,77997.3,57.2,0.37886,0.00013,27.1996]
[1776839012286,42.49,77992.81,57.2,0.37829,0.00013,27.18225]
[1776839017987,42.5,77990.31,57.2,0.37799,0.00013,27.17489]
[1776839019798,42.5,77990.31,57.2,0.37799,0.00013,27.17489]
[1776839020673,42.5,77990.06,57.2,0.37796,0.00013,27.17418]
[1776839020774,42.5,77987.55,57.2,0.37766,0.00013,27.16641]
[1776839022063,42.5,77986.9,57.2,0.37757,0.00013,27.16437]
[1776839023023,42.5,77986.67,57.2,0.37755,0.00013,27.16368]
[1776839023723,42.5,77986.67,57.2,0.37755,0.00013,27.16368]
[1776839026925,42.5,77986.53,57.2,0.37753,0.00013,27.16334]
[1776839026930,42.5,77986.53,57.2,0.37753,0.00013,27.16334]
[1776839027026,42.5,77986.53,57.2,0.37753,0.00013,27.16337]
[1776839029001,42.5,77986.53,57.2,0.37753,0.00013,27.16337]
[1776839029102,42.5,77986.53,57.2,0.37754,0.00013,27.16352]
[1776839032055,42.5,77987.31,57.2,0.37764,0.00013,27.16605]
[1776839036385,42.51,77986.08,57.2,0.3775,0.00013,27.16237]
[1776839037181,42.51,77986.02,57.2,0.37749,0.00013,27.16226]
[1776839042938,42.51,77985.19,57.2,0.3774,0.00013,27.15985]
[1776839043188,42.51,77985.19,57.2,0.3774,0.00013,27.15985]
[1776839043203,42.51,77985.19,57.2,0.3774,0.00013,27.15985]
[1776839043236,42.51,77985.19,57.2,0.3774,0.00013,27.15985]
[1776839045726,42.51,77979.31,57.2,0.37666,0.00012,27.14118]
[1776839045824,42.51,77969.6,57.2,0.37544,0.00012,27.11034]
[1776839049381,42.5,77963.46,57.2,0.37467,0.00012,27.09061]
[1776839049828,42.5,77963.46,57.2,0.37467,0.00012,27.09061]
[1776839049830,42.5,77962.37,57.2,0.37452,0.00012,27.08698]
[1776839050106,42.5,77962.37,57.2,0.37452,0.00012,27.08698]
[1776839051276,42.5,77958.2,57.2,0.374,0.00012,27.07362]
[1776839051648,42.5,77958.2,57.2,0.374,0.00012,27.07362]
[1776839051701,42.5,77958.2,57.2,0.374,0.00012,27.07362]
[1776839051818,42.5,77958.2,57.2,0.374,0.00012,27.07362]
[1776839051827,42.5,77958.2,57.2,0.374,0.00012,27.07362]
[1776839051927,42.5,77956.0,57.2,0.37372,0.00012,27.06639]
[1776839052233,42.5,77956.0,57.2,0.37372,0.00012,27.06639]
[1776839052465,42.5,77948.09,57.2,0.37273,0.00012,27.04081]
[1776839053432,42.5,77948.09,57.2,0.37273,0.00012,27.04081]
[1776839054416,42.5,77941.7,57.2,0.37194,0.00012,27.02002]
[1776839055208,42.5,77941.73,57.2,0.37194,0.00012,27.02007]
[1776839060280,42.49,77945.97,57.2,0.37245,0.00012,27.03356]
[1776839065316,42.49,77944.79,57.2,0.3723,0.00012,27.02947]
[1776839067417,42.49,77943.35,57.2,0.37211,0.00012,27.02474]
[1776839067699,42.49,77943.35,57.2,0.37211,0.00012,27.02474]
[1776839068660,42.49,77939.76,57.2,0.37166,0.00012,27.01295]
[1776839074813,42.49,77940.68,57.2,0.37175,0.00012,27.01234]
[1776839076317,42.49,77945.15,57.2,0.37231,0.00012,27.0268]
[1776839077307,42.49,77945.73,57.2,0.37238,0.00012,27.02863]
[1776839078016,42.48,77946.64,57.2,0.37249,0.00012,27.03153]
[1776839079163,42.48,77949.64,57.2,0.37286,0.00012,27.0412]
[1776839079709,42.48,77949.64,57.2,0.37286,0.00012,27.0412]
[1776839080654,42.48,77950.6,57.2,0.37297,0.00012,27.04419]
[1776839081212,42.48,77950.6,57.2,0.37297,0.00012,27.04413]
[1776839087472,42.48,77950.24,57.2,0.37291,0.00012,27.04258]
[1776839092927,42.47,77950.48,57.2,0.37293,0.00012,27.04305]
[1776839095128,42.47,77951.14,57.2,0.373,0.00012,27.045]
[1776839098405,42.47,77950.96,57.2,0.37298,0.00012,27.04435]
[1776839098644,42.47,77950.96,57.2,0.37298,0.00012,27.04435]
[1776839099423,42.47,77952.15,57.2,0.37312,0.00012,27.04801]
[1776839104590,42.46,77957.14,57.2,0.37372,0.00012,27.06367]
[1776839109627,42.46,77956.81,57.2,0.37366,0.00012,27.06224]
[1776839111975,42.45,77957.54,57.2,0.37375,0.00012,27.06444]
[1776839112019,42.45,77957.54,57.2,0.37375,0.00012,27.06444]
[1776839113079,42.45,77963.06,57.2,0.37443,0.00012,27.0821]
[1776839113586,42.45,77963.06,57.2,0.37443,0.00012,27.0821]
[1776839113756,42.45,77977.14,57.2,0.37619,0.00013,27.12697]
[1776839114008,42.45,77977.14,57.2,0.37619,0.00013,27.12697]
[1776839117947,42.45,77981.78,57.2,0.37677,0.00013,27.1416]
[1776839127755,42.45,77981.94,57.2,0.37677,0.00013,27.14165]
[1776839129412,42.44,77983.17,57.2,0.37692,0.00013,27.14548]
[1776839134805,42.44,77985.06,57.2,0.37714,0.00013,27.14787]
[1776839139841,42.44,77984.34,57.2,0.37704,0.00013,27.14548]
[1776839144876,42.44,77984.94,57.2,0.37711,0.00013,27.14725]
[1776839149912,42.44,77984.93,57.2,0.37711,0.00013,27.1471]
[1776839154947,42.44,77984.71,57.2,0.37707,0.00013,27.14628]
[1776839158586,42.44,77984.42,57.2,0.37704,0.00013,27.14534]
[1776839159712,42.43,77981.97,57.2,0.37673,0.00013,27.13754]
[1776839162663,42.43,77983.48,57.2,0.37691,0.00013,27.14224]
[1776839162708,42.43,77983.48,57.2,0.37691,0.00013,27.14224]
[1776839162724,42.43,77983.48,57.2,0.37691,0.00013,27.14224]
[1776839162757,42.43,77983.48,57.2,0.37691,0.00013,27.14222]
[1776839163799,42.43,77983.48,57.2,0.37691,0.00013,27.14222]
[1776839169044,42.42,77979.08,57.2,0.37633,0.00013,27.12761]
[1776839173333,42.42,77978.77,57.2,0.37628,0.00013,27.12629]
[1776839173426,42.42,77979.66,57.2,0.37638,0.00013,27.129]
[1776839175388,42.42,77979.17,57.2,0.37632,0.00013,27.12736]
[1776839175448,42.41,77977.77,57.2,0.37614,0.00013,27.12285]
[1776839181129,42.41,77978.14,57.2,0.37616,0.00013,27.12337]
[1776839186163,42.4,77978.53,57.2,0.37618,0.00013,27.12408]
[1776839191199,42.39,77978.03,57.2,0.37608,0.00013,27.11855]
[1776839196234,42.38,77977.99,57.2,0.37605,0.00013,27.1179]
[1776839199230,42.38,77977.96,57.2,0.37604,0.00013,27.1176]
[1776839199380,42.38,77977.96,57.2,0.37604,0.00013,27.1176]
[1776839200324,42.38,77976.06,57.2,0.3758,0.00013,27.11146]
[1776839200370,42.38,77976.06,57.2,0.3758,0.00013,27.11146]
[1776839200560,42.38,77976.06,57.2,0.3758,0.00013,27.11146]
[1776839200643,42.38,77967.65,57.2,0.37473,0.00013,27.08442]
[1776839201080,42.38,77967.65,57.2,0.37473,0.00013,27.08442]
[1776839201084,42.38,77967.65,57.2,0.37473,0.00013,27.08442]
[1776839201343,42.38,77967.65,57.2,0.37473,0.00013,27.08442]
[1776839201368,42.38,77967.65,57.2,0.37473,0.00013,27.08442]
[1776839201390,42.38,77967.65,57.2,0.37473,0.00013,27.08442]
[1776839201441,42.38,77970.36,57.2,0.37507,0.00013,27.0931]
[1776839202643,42.38,77970.36,57.2,0.37507,0.00013,27.0931]
[1776839202660,42.37,77981.67,57.2,0.37648,0.00013,27.12893]
[1776839209325,42.37,77987.35,57.2,0.37719,0.00013,27.14672]
[1776839214360,42.37,77989.43,57.2,0.37744,0.00013,27.15312]
[1776839215859,42.37,77989.43,57.2,0.37744,0.00013,27.15312]
[1776839219027,42.37,77994.56,57.2,0.37808,0.00013,27.16913]
[1776839228458,42.36,77990.9,57.2,0.3776,0.00013,27.15723]
[1776839233493,42.36,77990.05,57.2,0.37749,0.00013,27.15438]
[1776839235288,42.36,77990.04,57.2,0.37749,0.00013,27.15432]
[1776839240542,42.35,77989.77,57.2,0.37743,0.00013,27.1529]
[1776839243696,42.35,77989.84,57.2,0.37743,0.00013,27.15291]
[1776839243797,42.35,77989.84,57.2,0.37743,0.00013,27.15291]
[1776839244507,42.35,77992.21,57.2,0.37772,0.00013,27.16015]
[1776839245092,42.35,77993.76,57.2,0.37791,0.00013,27.16502]
[1776839245265,42.35,77993.76,57.2,0.37791,0.00013,27.16502]
[1776839245799,42.35,77993.76,57.2,0.37791,0.00013,27.16502]
[1776839245824,42.34,77987.74,57.2,0.37715,0.00013,27.14592]
[1776839246592,42.34,77976.25,57.2,0.37571,0.00013,27.10949]
[1776839247307,42.34,77976.25,57.2,0.37571,0.00013,27.10949]
[1776839247787,42.34,77976.25,57.2,0.37571,0.00013,27.10949]
[1776839247873,42.34,77976.25,57.2,0.37571,0.00013,27.10949]
[1776839247918,42.34,77976.25,57.2,0.37571,0.00013,27.10949]
[1776839248019,42.34,77975.75,57.2,0.37563,0.00013,27.10768]
[1776839250536,42.34,77981.89,57.2,0.3764,0.00013,27.12705]
[1776839253287,42.34,77992.18,57.2,0.37767,0.00013,27.15601]
[1776839254094,42.34,77992.43,57.2,0.3777,0.00013,27.15676]
[1776839254133,42.34,77992.43,57.2,0.3777,0.00013,27.15676]
[1776839254360,42.34,77992.43,57.2,0.3777,0.00013,27.15676]
[1776839254648,42.33,77988.03,57.2,0.37714,0.00013,27.14274]
[1776839257008,42.33,77984.2,57.2,0.37665,0.00013,27.13052]
[1776839264092,42.32,77982.64,57.2,0.37643,0.00013,27.12487]
[1776839264718,42.32,77984.83,57.2,0.37669,0.00013,27.13162]
[1776839269753,42.31,77984.93,57.2,0.37668,0.00013,27.1315]
[1776839270729,42.31,77984.93,57.2,0.37668,0.00013,27.1315]
[1776839270760,42.31,77982.5,57.2,0.37638,0.00013,27.1237]
[1776839275795,42.31,77979.32,57.2,0.37596,0.00013,27.11313]
[1776839281119,42.3,77978.71,57.2,0.37586,0.00013,27.11073]
[1776839286872,42.29,77979.89,57.2,0.37598,0.00013,27.11393]
[1776839287237,42.29,77979.89,57.2,0.37598,0.00013,27.11393]
[1776839287879,42.29,77981.57,57.2,0.37619,0.00013,27.11921]
[1776839292914,42.29,77983.97,57.2,0.37648,0.00013,27.12646]
[1776839293131,42.29,77983.97,57.2,0.37648,0.00013,27.12646]
[1776839293877,42.29,77983.97,57.2,0.37648,0.00013,27.12646]
[1776839293910,42.29,77983.97,57.2,0.37648,0.00013,27.12646]
[1776839295258,42.28,77990.49,57.2,0.37729,0.00013,27.14703]
[1776839296161,42.28,77996.52,57.2,0.37805,0.00013,27.166]
[1776839297085,42.28,77996.52,57.2,0.37805,0.00013,27.166]
[1776839297956,42.28,77998.54,57.2,0.3783,0.00013,27.17232]
[1776839302260,42.28,77995.67,57.2,0.37794,0.00013,27.1632]
[1776839308021,42.28,77988.28,57.2,0.377,0.00013,27.13964]
[1776839313039,42.28,77990.36,57.2,0.37723,0.00013,27.14263]
[1776839315792,42.27,77985.99,57.2,0.37668,0.00013,27.12866]
[1776839316291,42.27,77983.67,57.2,0.37639,0.00013,27.12126]
[1776839317084,42.27,77982.07,57.2,0.37618,0.00013,27.11607]
[1776839322119,42.27,77982.26,57.2,0.37618,0.00013,27.11621]
[1776839327165,42.26,77982.11,57.2,0.37614,0.00013,27.11527]
[1776839332690,42.25,77981.51,57.2,0.37605,0.00013,27.11299]
[1776839332766,42.25,77981.51,57.2,0.37605,0.00013,27.11299]
[1776839332806,42.25,77981.51,57.2,0.37605,0.00013,27.11299]
[1776839332957,42.25,77981.51,57.2,0.37605,0.00013,27.11299]
[1776839333260,42.25,77978.47,57.2,0.37566,0.00013,27.10312]
[1776839333263,42.25,77978.47,57.2,0.37566,0.00013,27.10312]
[1776839333425,42.25,77978.47,57.2,0.37566,0.00013,27.10312]
[1776839334099,42.25,77978.47,57.2,0.37566,0.00013,27.10312]
[1776839334103,42.25,77978.47,57.2,0.37566,0.00013,27.10312]
[1776839333445,42.25,77956.72,57.2,0.37293,0.00013,27.03304]
[1776839334336,42.25,77956.72,57.2,0.37293,0.00013,27.03304]
[1776839334799,42.25,77956.72,57.2,0.37293,0.00013,27.03304]
[1776839335066,42.25,77956.72,57.2,0.37293,0.00013,27.03304]
[1776839335118,42.25,77943.44,57.2,0.37126,0.00013,26.98959]
[1776839335258,42.25,77943.44,57.2,0.37126,0.00013,26.98959]
[1776839341253,42.25,77944.42,57.2,0.37138,0.00013,26.99272]
[1776839346288,42.25,77943.62,57.2,0.37128,0.00013,26.99002]
[1776839351323,42.25,77942.12,57.2,0.37109,0.00013,26.98504]
[1776839352509,42.25,77942.12,57.2,0.37109,0.00013,26.98504]
[1776839352585,42.25,77942.12,57.2,0.37109,0.00013,26.98504]
[1776839352589,42.25,77942.12,57.2,0.37109,0.00013,26.98504]
[1776839352648,42.25,77942.12,57.2,0.37109,0.00013,26.98504]
[1776839353086,42.25,77942.12,57.2,0.37109,0.00013,26.98504]
[1776839354403,42.25,77931.92,57.2,0.36981,0.00013,26.95134]
[1776839358683,42.25,77929.51,57.2,0.36951,0.00013,26.9434]
[1776839359700,42.25,77931.25,57.2,0.36973,0.00013,26.94919]
[1776839362187,42.25,77930.73,57.2,0.36967,0.00013,26.9475]
[1776839364163,42.25,77935.73,57.2,0.37029,0.00013,26.96409]
[1776839367649,42.25,77943.07,57.2,0.37121,0.00013,26.98827]
[1776839367864,42.25,77943.07,57.2,0.37121,0.00013,26.98827]
[1776839370012,42.25,77946.15,57.2,0.3716,0.00013,26.99836]
[1776839372074,42.25,77949.92,57.2,0.37207,0.00013,27.01065]
[1776839377510,42.25,77952.3,57.2,0.37234,0.00013,27.0148]
[1776839380504,42.25,77952.95,57.2,0.37242,0.00013,27.01686]
[1776839385567,42.24,77955.65,57.2,0.37275,0.00013,27.02545]
[1776839390602,42.24,77958.19,57.2,0.37306,0.00013,27.03351]
[1776839395640,42.24,77958.28,57.2,0.37306,0.00013,27.03359]
[1776839399089,42.24,77959.12,57.2,0.37316,0.00013,27.03623]
[1776839399190,42.23,77968.88,57.2,0.37439,0.00013,27.0677]
[1776839400715,42.23,77975.46,57.2,0.37521,0.00013,27.08884]
[1776839400757,42.23,77975.46,57.2,0.37521,0.00013,27.08884]
[1776839401083,42.23,77975.46,57.2,0.37521,0.00013,27.08884]
[1776839401379,42.23,77979.94,57.2,0.37577,0.00013,27.10303]
[1776839401663,42.23,77979.94,57.2,0.37577,0.00013,27.10303]
[1776839402321,42.23,77986.49,57.2,0.3766,0.00013,27.12388]
[1776839403051,42.23,77986.49,57.2,0.3766,0.00013,27.12388]
[1776839403168,42.23,77986.49,57.2,0.3766,0.00013,27.12388]
[1776839403211,42.23,77993.53,57.2,0.37748,0.00013,27.14603]
[1776839403290,42.23,77993.53,57.2,0.37748,0.00013,27.14603]
[1776839405104,42.23,77998.11,57.2,0.37805,0.00013,27.16046]
[1776839406612,42.23,77997.68,57.2,0.378,0.00013,27.15909]
[1776839407999,42.23,77997.09,57.2,0.37792,0.00013,27.15721]
[1776839408857,42.23,77997.24,57.2,0.37794,0.00013,27.15765]
[1776839409356,42.23,77998.97,57.2,0.37816,0.00013,27.16308]
[1776839409743,42.23,78007.07,57.2,0.37918,0.00013,27.18844]
[1776839413307,42.23,78004.12,57.2,0.3788,0.00013,27.17914]
[1776839413363,42.23,78004.12,57.2,0.3788,0.00013,27.17914]
[1776839413370,42.23,78004.12,57.2,0.3788,0.00013,27.17914]
[1776839418806,42.22,77995.76,57.2,0.37773,0.00013,27.15252]
[1776839419763,42.22,77995.76,57.2,0.37773,0.00013,27.15252]
[1776839419814,42.22,77995.72,57.2,0.37772,0.00013,27.15233]
[1776839424849,42.22,77993.6,57.2,0.37743,0.00013,27.14515]
[1776839427230,42.21,77993.73,57.2,0.37745,0.00013,27.14546]
[1776839427871,42.21,78002.2,57.2,0.3785,0.00013,27.1719]
[1776839432906,42.21,78009.0,57.2,0.37934,0.00013,27.18963]
[1776839433713,42.21,78009.0,57.2,0.37934,0.00013,27.18963]
[1776839437702,42.21,78016.47,57.2,0.38028,0.00013,27.2127]
[1776839439955,42.21,78002.46,57.2,0.37851,0.00013,27.16893]
[1776839441299,42.21,78001.09,57.2,0.37833,0.00013,27.16461]
[1776839441969,42.2,77997.37,57.2,0.37786,0.00013,27.1528]
[1776839447004,42.2,77993.13,57.2,0.3773,0.00013,27.13893]
[1776839452039,42.19,77994.35,57.2,0.37743,0.00013,27.14229]
[1776839457074,42.18,77996.69,57.2,0.37771,0.00013,27.1492]
[1776839461669,42.18,77997.73,57.2,0.37782,0.00013,27.15209]
[1776839462110,42.18,78000.01,57.2,0.37811,0.00013,27.15927]
[1776839467145,42.18,78004.69,57.2,0.3787,0.00013,27.17393]
[1776839470755,42.18,78003.16,57.2,0.3785,0.00013,27.16909]
[1776839471173,42.18,77998.46,57.2,0.37791,0.00013,27.1543]
[1776839472782,42.17,77995.86,57.2,0.37758,0.00013,27.146]
[1776839477708,42.17,77993.21,57.2,0.37722,0.00013,27.13716]
[1776839478368,42.17,77993.13,57.2,0.37721,0.00013,27.13681]
[1776839479078,42.17,77993.13,57.2,0.37721,0.00013,27.13681]
[1776839482051,42.16,77987.96,57.2,0.37654,0.00013,27.12014]
[1776839484391,42.16,77976.33,57.2,0.37507,0.00013,27.08276]
[1776839492320,42.15,77974.56,57.2,0.37481,0.00013,27.07322]
[1776839497355,42.15,77978.63,57.2,0.37531,0.00013,27.08601]
[1776839500371,42.15,77980.12,57.2,0.37549,0.00013,27.09066]
[1776839500472,42.15,77980.12,57.2,0.37549,0.00013,27.09066]
[1776839506419,42.14,77981.93,57.2,0.3757,0.00013,27.09598]
[1776839511452,42.14,77980.55,57.2,0.37551,0.00013,27.09123]
[1776839513480,42.14,77978.78,57.2,0.37529,0.00013,27.08549]
[1776839513534,42.14,77978.78,57.2,0.37529,0.00013,27.08549]
[1776839515644,42.14,77970.97,57.2,0.3743,0.00013,27.06023]
[1776839518448,42.13,77968.03,57.2,0.37392,0.00013,27.0506]
[1776839523536,42.13,77972.03,57.2,0.37441,0.00013,27.06327]
[1776839528572,42.13,77962.61,57.2,0.37322,0.00013,27.0325]
[1776839530447,42.13,77962.65,57.2,0.37322,0.00013,27.0326]
[1776839536156,42.12,77960.74,57.2,0.37297,0.00013,27.02625]
[1776839537986,42.12,77962.37,57.2,0.37318,0.00013,27.03148]
[1776839539650,42.12,77973.75,57.2,0.37461,0.00013,27.06827]
[1776839541583,42.12,77974.48,57.2,0.3747,0.00013,27.07058]
[1776839550727,42.12,77967.61,57.2,0.37381,0.00013,27.0479]
[1776839555762,42.11,77967.6,57.2,0.37379,0.00013,27.04426]
[1776839559342,42.11,77967.54,57.2,0.37377,0.00013,27.04399]
[1776839560601,42.11,77972.59,57.2,0.37441,0.00013,27.06021]
[1776839560687,42.11,77972.59,57.2,0.37441,0.00013,27.06021]
[1776839561388,42.11,77972.59,57.2,0.37441,0.00013,27.06021]
[1776839560797,42.11,77980.15,57.2,0.37536,0.00013,27.08455]
[1776839561440,42.11,77980.15,57.2,0.37536,0.00013,27.08455]
[1776839564767,42.11,77989.4,57.2,0.37652,0.00013,27.1139]
[1776839566355,42.11,77986.03,57.2,0.37609,0.00013,27.10308]
[1776839575902,42.09,77988.4,57.2,0.37635,0.00013,27.10983]
[1776839580937,42.09,77992.91,57.2,0.3769,0.00013,27.12383]
[1776839582951,42.09,78000.42,57.2,0.37785,0.00013,27.14747]
[1776839584325,42.09,78000.42,57.2,0.37785,0.00013,27.14747]
[1776839584802,42.09,78000.63,57.2,0.37787,0.00013,27.14796]
[1776839584971,42.09,78000.63,57.2,0.37787,0.00013,27.14796]
[1776839585177,42.09,78004.03,57.2,0.3783,0.00013,27.15869]
[1776839591007,42.09,78006.31,57.2,0.37858,0.00013,27.16585]
[1776839596185,42.09,78007.01,57.2,0.37867,0.00013,27.16804]
[1776839596198,42.09,78007.01,57.2,0.37867,0.00013,27.16804]
[1776839596274,42.09,78007.01,57.2,0.37867,0.00013,27.16804]
[1776839598323,42.09,78009.02,57.2,0.37893,0.00013,27.17435]
[1776839598409,42.09,78009.02,57.2,0.37893,0.00013,27.17435]
[1776839598424,42.09,78009.02,57.2,0.37893,0.00013,27.17435]
[1776839599089,42.09,78012.24,57.2,0.37933,0.00013,27.18442]
[1776839601095,42.08,78015.03,57.2,0.37969,0.00013,27.19311]
[1776839601148,42.08,78015.03,57.2,0.37969,0.00013,27.19311]
[1776839601324,42.08,78015.03,57.2,0.37969,0.00013,27.19311]
[1776839601425,42.08,78015.09,57.2,0.37969,0.00013,27.19328]
[1776839603364,42.09,78015.55,57.2,0.37976,0.00013,27.1948]
[1776839605991,42.09,78016.52,57.2,0.37989,0.00013,27.19806]
[1776839606825,42.09,78016.99,57.2,0.37995,0.00013,27.1996]
[1776839607121,42.09,78017.4,57.2,0.38,0.00013,27.2009]
[1776839612156,42.09,78018.09,57.2,0.38008,0.00013,27.19972]
[1776839615176,42.09,78010.34,57.2,0.3791,0.00013,27.1756]
[1776839617002,42.09,78010.02,57.2,0.37906,0.00013,27.17463]
[1776839617011,42.09,78010.02,57.2,0.37906,0.00013,27.17463]
[1776839617033,42.09,78010.02,57.2,0.37906,0.00013,27.17463]
[1776839617351,42.09,78010.02,57.2,0.37906,0.00013,27.17463]
[1776839617417,42.09,78010.02,57.2,0.37906,0.00013,27.17463]
[1776839617556,42.09,78005.6,57.2,0.37851,0.00013,27.16079]
[1776839618198,42.09,77998.87,57.2,0.37765,0.00013,27.13948]
[1776839619411,42.09,77998.87,57.2,0.37765,0.00013,27.13948]
[1776839623170,42.09,77988.89,57.2,0.37638,0.00013,27.10747]
[1776839623548,42.09,77986.98,57.2,0.37613,0.00013,27.10131]
[1776839629275,42.08,77991.57,57.2,0.37669,0.00013,27.11557]
[1776839631246,42.08,77990.19,57.2,0.37652,0.00013,27.1111]
[1776839632051,42.08,77990.01,57.2,0.37649,0.00013,27.11047]
[1776839634460,42.08,77988.24,57.2,0.37626,0.00013,27.10469]
[1776839634461,42.08,77988.24,57.2,0.37626,0.00013,27.10469]
[1776839637116,42.08,77982.85,57.2,0.37557,0.00013,27.08728]
[1776839637998,42.08,77982.92,57.2,0.37558,0.00013,27.08746]
[1776839638216,42.08,77982.92,57.2,0.37558,0.00013,27.08746]
[1776839641242,42.07,77978.54,57.2,0.37502,0.00013,27.07326]
[1776839641322,42.07,77978.54,57.2,0.37502,0.00013,27.07326]
[1776839641461,42.07,77978.54,57.2,0.37502,0.00013,27.07326]
[1776839641602,42.07,77982.71,57.2,0.37555,0.00013,27.08662]
[1776839641663,42.07,77982.71,57.2,0.37555,0.00013,27.08662]
[1776839641695,42.07,77982.71,57.2,0.37555,0.00013,27.08662]
[1776839642057,42.07,77982.71,57.2,0.37555,0.00013,27.08662]
[1776839642123,42.07,77982.71,57.2,0.37555,0.00013,27.08662]
[1776839642370,42.07,77994.65,57.2,0.37705,0.00013,27.12468]
[1776839643537,42.07,77996.25,57.2,0.37725,0.00013,27.12968]
[1776839645394,42.07,77996.76,57.2,0.37731,0.00013,27.13123]
[1776839645557,42.07,77996.48,57.2,0.37727,0.00013,27.13027]
[1776839651433,42.06,77994.4,57.2,0.37699,0.00013,27.12322]
[1776839652564,42.06,77992.42,57.2,0.37674,0.00013,27.11685]
[1776839658482,42.06,77992.32,57.2,0.37671,0.00013,27.11613]
[1776839662102,42.05,77991.88,57.2,0.37664,0.00013,27.11452]
[1776839663311,42.05,77989.97,57.2,0.3764,0.00013,27.10837]
[1776839668552,42.05,77990.03,57.2,0.37639,0.00013,27.10817]
[1776839674020,42.04,77994.07,57.2,0.37687,0.00013,27.11737]
[1776839675893,42.04,77998.94,57.2,0.37748,0.00013,27.13268]
[1776839679351,42.04,77993.79,57.2,0.37682,0.00013,27.11609]
[1776839680979,42.04,77993.57,57.2,0.37678,0.00013,27.11518]
[1776839685939,42.03,77997.85,57.2,0.37731,0.00013,27.12846]
[1776839689219,42.03,77988.07,57.2,0.37606,0.00013,27.09708]
[1776839690162,42.03,77986.86,57.2,0.37591,0.00013,27.09309]
[1776839690165,42.03,77986.86,57.2,0.37591,0.00013,27.09309]
[1776839690279,42.03,77986.86,57.2,0.37591,0.00013,27.09309]
[1776839690503,42.03,77986.86,57.2,0.37591,0.00013,27.09309]
[1776839690518,42.03,77986.86,57.2,0.37591,0.00013,27.09309]
[1776839690593,42.03,77981.84,57.2,0.37527,0.00013,27.07693]
[1776839690693,42.03,77981.84,57.2,0.37527,0.00013,27.07693]
[1776839690751,42.03,77981.84,57.2,0.37527,0.00013,27.07693]
[1776839691033,42.03,77981.84,57.2,0.37527,0.00013,27.07693]
[1776839691076,42.03,77981.84,57.2,0.37527,0.00013,27.07693]
[1776839691113,42.03,77981.84,57.2,0.37527,0.00013,27.07693]
[1776839691175,42.03,77968.69,57.2,0.37361,0.00013,27.0344]
[1776839693314,42.02,77964.99,57.2,0.37314,0.00013,27.02233]
[1776839695660,42.02,77958.79,57.2,0.37236,0.00013,27.00203]
[1776839695744,42.02,77958.79,57.2,0.37236,0.00013,27.00203]
[1776839695867,42.02,77958.79,57.2,0.37236,0.00013,27.00203]
[1776839695950,42.02,77958.79,57.2,0.37236,0.00013,27.00203]
[1776839698488,42.02,77948.32,57.2,0.37104,0.00013,26.96758]
[1776839700701,42.03,77945.05,57.2,0.37063,0.00013,26.95687]
[1776839701252,42.03,77945.05,57.2,0.37063,0.00013,26.95687]
[1776839701733,42.03,77941.23,57.2,0.37015,0.00013,26.94423]
[1776839703145,42.03,77937.57,57.2,0.36969,0.00013,26.93205]
[1776839703243,42.03,77937.57,57.2,0.36969,0.00013,26.93205]
[1776839705148,42.03,77930.28,57.2,0.36878,0.00013,26.90783]
[1776839705362,42.03,77930.28,57.2,0.36878,0.00013,26.90783]
[1776839706431,42.03,77928.82,57.2,0.3686,0.00013,26.903]
[1776839706591,42.03,77923.31,57.2,0.36791,0.00013,26.88455]
[1776839707127,42.03,77923.31,57.2,0.36791,0.00013,26.88455]
[1776839707598,42.03,77920.77,57.2,0.36759,0.00013,26.87606]
[1776839707766,42.03,77920.77,57.2,0.36759,0.00013,26.87606]
[1776839707829,42.03,77918.02,57.2,0.36725,0.00013,26.86677]
[1776839708811,42.03,77918.02,57.2,0.36725,0.00013,26.86677]
[1776839708870,42.03,77918.02,57.2,0.36725,0.00013,26.86677]
[1776839710340,42.03,77918.79,57.2,0.36734,0.00013,26.86939]
[1776839711114,42.03,77917.62,57.2,0.3672,0.00013,26.86541]
[1776839711386,42.03,77917.62,57.2,0.3672,0.00013,26.86541]
[1776839711426,42.03,77917.62,57.2,0.3672,0.00013,26.86541]
[1776839711509,42.03,77917.62,57.2,0.3672,0.00013,26.86541]
[1776839711526,42.03,77916.0,57.2,0.36699,0.00013,26.8599]
[1776839712302,42.03,77916.0,57.2,0.36699,0.00013,26.8599]
[1776839713873,42.03,77932.95,57.2,0.36913,0.00013,26.91711]
[1776839719088,42.04,77930.64,57.2,0.36885,0.00013,26.9096]
[1776839721627,42.04,77935.5,57.2,0.36946,0.00013,26.92602]
[1776839721663,42.04,77935.5,57.2,0.36946,0.00013,26.92602]
[1776839722187,42.04,77935.5,57.2,0.36946,0.00013,26.92602]
[1776839722288,42.04,77931.32,57.2,0.36894,0.00013,26.91213]
[1776839724278,42.04,77926.17,57.2,0.36829,0.00013,26.89485]
[1776839729986,42.04,77923.05,57.2,0.36791,0.00013,26.88465]
[1776839735021,42.05,77930.0,57.2,0.36878,0.00013,26.90483]
[1776839735661,42.05,77930.0,57.2,0.36878,0.00013,26.90483]
[1776839736028,42.05,77930.95,57.2,0.3689,0.00013,26.90805]
[1776839737876,42.05,77932.14,57.2,0.36906,0.00013,26.91209]
[1776839740051,42.05,77930.24,57.2,0.36882,0.00013,26.90583]
[1776839744405,42.05,77930.77,57.2,0.3689,0.00013,26.90782]
[1776839747208,42.05,77930.48,57.2,0.36887,0.00013,26.907]
[1776839749289,42.05,77930.21,57.2,0.36884,0.00013,26.9062]
[1776839749581,42.05,77930.21,57.2,0.36884,0.00013,26.9062]
[1776839749711,42.05,77931.26,57.2,0.36897,0.00013,26.90977]
[1776839749793,42.05,77931.26,57.2,0.36897,0.00013,26.90977]
[1776839749995,42.05,77931.26,57.2,0.36897,0.00013,26.90977]
[1776839753149,42.06,77944.6,57.2,0.37066,0.00013,26.95434]
[1776839754836,42.06,77945.96,57.2,0.37083,0.00013,26.95888]
[1776839754876,42.06,77945.96,57.2,0.37083,0.00013,26.95888]
[1776839757942,42.06,77947.23,57.2,0.37099,0.00013,26.9631]
[1776839758800,42.06,77947.59,57.2,0.37104,0.00013,26.9643]
[1776839764226,42.06,77951.75,57.2,0.37156,0.00013,26.97803]
[1776839768153,42.06,77951.07,57.2,0.37148,0.00013,26.97579]
[1776839768285,42.06,77951.07,57.2,0.37148,0.00013,26.97579]
[1776839771379,42.06,77958.05,57.2,0.37235,0.00013,26.99868]
[1776839772466,42.06,77958.11,57.2,0.37236,0.00013,26.99886]
[1776839772610,42.06,77958.11,57.2,0.37236,0.00013,26.99886]
[1776839775393,42.06,77950.93,57.2,0.37145,0.00013,26.97524]
[1776839781351,42.06,77952.02,57.2,0.37159,0.00013,26.97881]
[1776839782916,42.06,77951.33,57.2,0.3715,0.00013,26.97654]
[1776839782946,42.06,77951.33,57.2,0.3715,0.00013,26.97654]
[1776839788401,42.06,77942.69,57.2,0.37042,0.00013,26.94807]
[1776839793436,42.06,77937.78,57.2,0.36979,0.00013,26.92846]
[1776839798648,42.06,77944.14,57.2,0.3706,0.00013,26.9497]
[1776839800489,42.06,77947.87,57.2,0.37107,0.00013,26.96206]
[1776839805505,42.06,77955.23,57.2,0.37199,0.00013,26.98628]
[1776839810556,42.06,77954.84,57.2,0.37194,0.00013,26.98497]
[1776839815590,42.06,77948.84,57.2,0.37119,0.00013,26.96524]
[1776839820626,42.06,77950.57,57.2,0.37141,0.00013,26.97099]
[1776839821557,42.06,77950.57,57.2,0.37141,0.00013,26.97099]
[1776839821928,42.06,77956.02,57.2,0.3721,0.00013,26.98892]
[1776839822056,42.06,77956.02,57.2,0.3721,0.00013,26.98892]
[1776839825123,42.06,77959.93,57.2,0.37259,0.00013,27.00169]
[1776839826798,42.06,77955.85,57.2,0.37207,0.00013,26.9883]
[1776839827885,42.06,77952.66,57.2,0.37167,0.00013,26.97781]
[1776839833721,42.06,77946.93,57.2,0.37095,0.00013,26.95893]
[1776839836927,42.06,77950.44,57.2,0.37139,0.00013,26.97054]
[1776839840381,42.06,77949.1,57.2,0.37122,0.00013,26.96614]
[1776839845805,42.06,77950.94,57.2,0.37146,0.00013,26.97229]
[1776839851511,42.06,77950.62,57.2,0.37142,0.00013,26.97126]
[1776839853663,42.06,77946.35,57.2,0.37087,0.00013,26.95377]
[1776839853673,42.06,77946.35,57.2,0.37087,0.00013,26.95377]
[1776839855880,42.06,77937.96,57.2,0.36982,0.00013,26.92603]
[1776839857988,42.07,77938.09,57.2,0.36983,0.00013,26.9265]
[1776839860230,42.07,77935.55,57.2,0.36952,0.00013,26.91812]
[1776839860296,42.07,77935.38,57.2,0.3695,0.00013,26.9176]
[1776839862229,42.07,77933.44,57.2,0.36926,0.00013,26.91121]
[1776839864372,42.07,77925.9,57.2,0.36831,0.00013,26.88599]
[1776839871944,42.07,77924.62,57.2,0.36814,0.00013,26.88155]
[1776839877027,42.07,77928.89,57.2,0.36868,0.00013,26.89584]
[1776839882062,42.07,77926.08,57.2,0.36832,0.00013,26.88638]
[1776839887097,42.07,77925.41,57.2,0.36824,0.00013,26.88411]
[1776839889129,42.07,77925.07,57.2,0.3682,0.00013,26.88297]
[1776839889134,42.07,77925.07,57.2,0.3682,0.00013,26.88297]
[1776839891763,42.07,77923.86,57.2,0.36805,0.00013,26.87899]
[1776839891773,42.07,77923.86,57.2,0.36805,0.00013,26.87899]
[1776839891816,42.07,77923.86,57.2,0.36805,0.00013,26.87899]
[1776839897167,42.06,77926.18,57.2,0.36833,0.00013,26.88658]
[1776839900302,42.06,77925.93,57.2,0.3683,0.00013,26.88564]
[1776839905223,42.06,77916.97,57.2,0.36716,0.00013,26.85514]
[1776839910262,42.06,77913.57,57.2,0.36673,0.00013,26.84349]
[1776839913077,42.06,77913.28,57.2,0.36667,0.00013,26.83899]
[1776839913611,42.06,77913.28,57.2,0.36667,0.00013,26.83899]
[1776839914184,42.06,77912.13,57.2,0.36652,0.00013,26.83504]
[1776839919321,42.05,77916.03,57.2,0.36701,0.00013,26.84812]
[1776839924302,42.05,77919.48,57.2,0.36744,0.00013,26.85965]
[1776839928318,42.05,77928.3,57.2,0.36854,0.00013,26.88916]
[1776839930404,42.05,77928.57,57.2,0.36857,0.00013,26.89005]
[1776839930455,42.05,77928.57,57.2,0.36857,0.00013,26.89005]
[1776839930477,42.05,77928.57,57.2,0.36857,0.00013,26.89005]
[1776839930547,42.05,77928.57,57.2,0.36857,0.00013,26.89005]
[1776839930776,42.05,77928.57,57.2,0.36857,0.00013,26.89005]
[1776839930632,42.05,77928.48,57.2,0.36856,0.00013,26.88979]
[1776839931099,42.05,77928.48,57.2,0.36856,0.00013,26.88979]
[1776839931268,42.05,77928.48,57.2,0.36856,0.00013,26.88979]
[1776839931281,42.05,77928.48,57.2,0.36856,0.00013,26.88979]
[1776839932178,42.05,77932.19,57.2,0.36903,0.00013,26.90228]
[1776839933588,42.05,77938.18,57.2,0.36979,0.00013,26.92232]
[1776839937232,42.05,77942.21,57.2,0.3703,0.00013,26.93584]
[1776839937631,42.05,77942.21,57.2,0.3703,0.00013,26.93584]
[1776839944503,42.06,77940.75,57.2,0.37012,0.00013,26.9312]
[1776839946886,42.06,77941.77,57.2,0.37025,0.00013,26.93464]
[1776839952560,42.06,77946.19,57.2,0.37081,0.00013,26.94937]
[1776839954510,42.06,77945.74,57.2,0.37076,0.00013,26.94789]
[1776839954860,42.06,77943.85,57.2,0.37052,0.00013,26.94164]
[1776839955308,42.06,77943.85,57.2,0.37052,0.00013,26.94164]
[1776839955870,42.06,77940.09,57.2,0.37005,0.00013,26.92918]
[1776839956190,42.06,77940.09,57.2,0.37005,0.00013,26.92918]
[1776839956533,42.06,77940.09,57.2,0.37005,0.00013,26.92918]
[1776839956674,42.06,77940.09,57.2,0.37005,0.00013,26.92918]
[1776839958342,42.06,77930.87,57.2,0.36889,0.00013,26.89848]
[1776839960616,42.06,77941.77,57.2,0.37026,0.00013,26.93492]
[1776839965650,42.06,77942.35,57.2,0.37034,0.00013,26.93692]
[1776839970686,42.06,77941.19,57.2,0.3702,0.00013,26.93315]
[1776839975720,42.06,77944.34,57.2,0.37058,0.00013,26.94024]
[1776839978201,42.06,77945.58,57.2,0.37074,0.00013,26.94437]
[1776839983733,42.06,77947.15,57.2,0.37094,0.00013,26.9496]
[1776839988812,42.06,77946.88,57.2,0.37091,0.00013,26.94875]
[1776839994855,42.07,77946.79,57.2,0.3709,0.00013,26.94849]
[1776839997553,42.07,77946.94,57.2,0.37092,0.00013,26.94899]
[1776840001924,42.07,77949.72,57.2,0.37127,0.00013,26.95819]
[1776840002104,42.07,77949.72,57.2,0.37127,0.00013,26.95819]
[1776840002223,42.07,77949.72,57.2,0.37127,0.00013,26.95819]
[1776840002477,42.07,77949.72,57.2,0.37127,0.00013,26.95819]
[1776840002614,42.07,77949.72,57.2,0.37127,0.00013,26.95819]
[1776840002805,42.07,77949.72,57.2,0.37127,0.00013,26.95819]
[1776840003208,42.07,77949.84,57.2,0.37128,0.00013,26.95859]
[1776840003269,42.07,77959.66,57.2,0.37252,0.00013,26.99084]
[1776840004779,42.07,77959.66,57.2,0.37252,0.00013,26.99084]
[1776840004572,42.06,77970.83,57.2,0.37393,0.00013,27.02715]
[1776840004969,42.06,77970.83,57.2,0.37393,0.00013,27.02715]
[1776840005995,42.06,77975.54,57.2,0.37452,0.00013,27.04239]
[1776840006456,42.06,77975.54,57.2,0.37452,0.00013,27.04239]
[1776840006921,42.06,77978.99,57.2,0.37495,0.00013,27.05341]
[1776840007611,42.06,77987.3,57.2,0.376,0.00013,27.08]
[1776840014368,42.06,77988.56,57.2,0.37615,0.00013,27.08372]
[1776840017274,42.05,77988.16,57.2,0.37608,0.00013,27.08215]
[1776840018811,42.05,77977.06,57.2,0.37467,0.00013,27.0463]
[1776840019028,42.05,77968.86,57.2,0.37363,0.00013,27.01975]
[1776840023045,42.05,77966.81,57.2,0.37337,0.00013,27.013]
[1776840023698,42.05,77966.81,57.2,0.37337,0.00013,27.013]
[1776840027192,42.05,77969.98,57.2,0.37377,0.00013,27.0232]
[1776840027302,42.05,77969.98,57.2,0.37377,0.00013,27.0232]
[1776840028091,42.05,77958.5,57.2,0.37232,0.00013,26.9857]
[1776840034134,42.05,77951.85,57.2,0.37146,0.00013,26.96045]
[1776840040721,42.05,77952.83,57.2,0.37159,0.00013,26.96371]
[1776840041869,42.05,77952.83,57.2,0.37159,0.00013,26.96375]
[1776840042479,42.05,77964.99,57.2,0.37312,0.00013,27.00359]
[1776840048248,42.05,77961.28,57.2,0.37265,0.00013,26.99141]
[1776840053047,42.05,77962.21,57.2,0.37277,0.00013,26.99443]
[1776840058303,42.05,77962.31,57.2,0.37278,0.00013,26.99472]
[1776840063338,42.05,77962.38,57.2,0.37279,0.00013,26.99491]
[1776840066304,42.05,77962.0,57.2,0.37274,0.00013,26.99365]
[1776840068095,42.05,77957.14,57.2,0.37213,0.00013,26.97772]
[1776840070905,42.05,77966.01,57.2,0.37324,0.00013,27.00672]
[1776840076436,42.05,77965.26,57.2,0.37315,0.00013,27.0042]
[1776840081471,42.04,77965.31,57.2,0.37315,0.00013,27.0043]
[1776840083036,42.04,77965.51,57.2,0.37317,0.00013,27.00494]
[1776840085305,42.04,77965.28,57.2,0.37314,0.00013,27.00416]
[1776840090535,42.04,77965.51,57.2,0.37317,0.00013,27.00487]
[1776840095414,42.04,77965.41,57.2,0.37314,0.00013,27.00107]
[1776840095418,42.04,77965.41,57.2,0.37314,0.00013,27.00107]
[1776840096576,42.04,77975.66,57.2,0.37444,0.00013,27.03431]
[1776840101610,42.04,77980.2,57.2,0.375,0.00013,27.04876]
[1776840106646,42.04,77971.41,57.2,0.37388,0.00013,27.02013]
[1776840111681,42.04,77967.42,57.2,0.37337,0.00013,27.00706]
[1776840116716,42.03,77966.68,57.2,0.37327,0.00013,27.00456]
[1776840117095,42.03,77966.68,57.2,0.37327,0.00013,27.00456]
[1776840122759,42.03,77965.68,57.2,0.37314,0.00013,27.00119]
[1776840127798,42.03,77965.26,57.2,0.37309,0.00013,26.99974]
[1776840130814,42.03,77965.11,57.2,0.37307,0.00013,26.99924]
[1776840131894,42.03,77964.73,57.2,0.37302,0.00013,26.99797]
[1776840134029,42.03,77963.51,57.2,0.37286,0.00013,26.99394]
[1776840139896,42.03,77962.43,57.2,0.37272,0.00013,26.99036]
[1776840143044,42.03,77962.29,57.2,0.3727,0.00013,26.98987]
[1776840150973,42.03,77962.63,57.2,0.37274,0.00013,26.9909]
[1776840156061,42.03,77963.07,57.2,0.37278,0.00013,26.98887]
[1776840162050,42.03,77963.71,57.2,0.37286,0.00013,26.99086]
[1776840167085,42.03,77962.79,57.2,0.37274,0.00013,26.98778]
[1776840173043,42.03,77962.68,57.2,0.37272,0.00013,26.9874]
[1776840175302,42.02,77962.68,57.2,0.37272,0.00013,26.98735]
[1776840177155,42.02,77951.02,57.2,0.37125,0.00013,26.94902]
[1776840181183,42.03,77960.13,57.2,0.3724,0.00013,26.97903]
[1776840184450,42.03,77957.92,57.2,0.37212,0.00013,26.97178]
[1776840186255,42.03,77950.59,57.2,0.3712,0.00013,26.94765]
[1776840188093,42.03,77946.87,57.2,0.37073,0.00013,26.93538]
[1776840188194,42.03,77946.87,57.2,0.37073,0.00013,26.93541]
[1776840193539,42.03,77942.32,57.2,0.37016,0.00013,26.92034]
[1776840199309,42.03,77935.14,57.2,0.36926,0.00013,26.89662]
[1776840204997,42.03,77936.37,57.2,0.36942,0.00013,26.90082]
[1776840206998,42.03,77941.9,57.2,0.37012,0.00013,26.91935]
[1776840207015,42.03,77948.01,57.2,0.37089,0.00013,26.93962]
[1776840207207,42.03,77948.01,57.2,0.37089,0.00013,26.93962]
[1776840207361,42.03,77948.01,57.2,0.37089,0.00013,26.93962]
[1776840207955,42.03,77948.01,57.2,0.37089,0.00013,26.93962]
[1776840208646,42.03,77955.2,57.2,0.3718,0.00013,26.96334]
[1776840210910,42.03,77961.68,57.2,0.37262,0.00013,26.98459]
[1776840211012,42.03,77961.68,57.2,0.37262,0.00013,26.98459]
[1776840217104,42.03,77962.9,57.2,0.37275,0.00013,26.9851]
[1776840218008,42.03,77962.9,57.2,0.37275,0.00013,26.9851]
[1776840220719,42.03,77962.33,57.2,0.37268,0.00013,26.98321]
[1776840226498,42.03,77965.52,57.2,0.37308,0.00013,26.99353]
[1776840231533,42.03,77966.09,57.2,0.37315,0.00013,26.99533]
[1776840234514,42.03,77964.22,57.2,0.37291,0.00013,26.98921]
[1776840234923,42.03,77964.22,57.2,0.37291,0.00013,26.98921]
[1776840238692,42.03,77963.3,57.2,0.37279,0.00013,26.98617]
[1776840240341,42.03,77963.26,57.2,0.37279,0.00013,26.98602]
[1776840246031,42.03,77963.31,57.2,0.37279,0.00013,26.98616]
[1776840246078,42.03,77963.31,57.2,0.37279,0.00013,26.98616]
[1776840246390,42.03,77962.84,57.2,0.37273,0.00013,26.98461]
[1776840246512,42.03,77962.84,57.2,0.37273,0.00013,26.98461]
[1776840247302,42.03,77967.9,57.2,0.37337,0.00013,27.00112]
[1776840248172,42.03,77970.97,57.2,0.37376,0.00013,27.0111]
[1776840253687,42.03,77975.94,57.2,0.37438,0.00013,27.02707]
[1776840256918,42.02,77975.17,57.2,0.37428,0.00013,27.02448]
[1776840262752,42.02,77970.22,57.2,0.37365,0.00013,27.00824]
[1776840263439,42.02,77970.22,57.2,0.37365,0.00013,27.00824]
[1776840268793,42.02,77979.62,57.2,0.37483,0.00013,27.03846]
[1776840273829,42.02,77976.79,57.2,0.37445,0.00013,27.02572]
[1776840278864,42.01,77978.73,57.2,0.37468,0.00013,27.03181]
[1776840283899,42.01,77977.91,57.2,0.37457,0.00013,27.02897]
[1776840289941,42.01,77978.19,57.2,0.3746,0.00013,27.02966]
[1776840294976,42.01,77974.64,57.2,0.37414,0.00013,27.018]
[1776840300018,42.0,77974.05,57.2,0.37406,0.00013,27.01594]
[1776840302574,42.0,77971.5,57.2,0.37373,0.00013,27.00761]
[1776840306074,42.0,77963.38,57.2,0.37271,0.00013,26.98107]
[1776840311089,42.0,77951.01,57.2,0.37114,0.00013,26.9404]
[1776840311634,42.0,77951.01,57.2,0.37114,0.00013,26.9404]
[1776840311656,42.0,77951.01,57.2,0.37114,0.00013,26.9404]
[1776840311705,42.0,77951.01,57.2,0.37114,0.00013,26.9404]
[1776840311774,42.0,77951.01,57.2,0.37114,0.00013,26.9404]
[1776840312096,42.0,77945.26,57.2,0.37042,0.00013,26.92134]
[1776840316947,42.0,77940.22,57.2,0.36978,0.00013,26.90457]
[1776840318348,42.0,77939.37,57.2,0.36967,0.00013,26.90167]
[1776840318421,42.0,77939.37,57.2,0.36967,0.00013,26.90167]
[1776840321840,42.0,77934.45,57.2,0.36904,0.00013,26.88505]
[1776840321949,42.0,77934.45,57.2,0.36904,0.00013,26.88505]
[1776840322037,42.0,77934.45,57.2,0.36904,0.00013,26.88505]
[1776840322915,42.0,77938.97,57.2,0.36961,0.00013,26.9001]
[1776840323049,42.0,77938.97,57.2,0.36961,0.00013,26.9001]
[1776840323058,42.0,77938.97,57.2,0.36961,0.00013,26.9001]
[1776840323173,42.0,77946.08,57.2,0.37051,0.00013,26.9237]
[1776840325187,42.0,77954.22,57.2,0.37153,0.00013,26.95067]
[1776840330221,42.0,77952.6,57.2,0.37133,0.00013,26.9454]
[1776840335133,42.0,77953.93,57.2,0.37149,0.00013,26.9464]
[1776840336072,42.0,77955.35,57.2,0.37167,0.00013,26.9511]
[1776840336088,42.0,77955.35,57.2,0.37167,0.00013,26.9511]
[1776840338119,42.0,77956.83,57.2,0.37185,0.00013,26.95598]
[1776840338635,42.0,77956.01,57.2,0.37175,0.00013,26.9533]
[1776840343918,42.0,77963.64,57.2,0.37272,0.00013,26.97832]
[1776840349355,42.0,77962.5,57.2,0.37257,0.00013,26.97456]
[1776840354390,42.0,77961.69,57.2,0.37247,0.00013,26.97188]
[1776840359425,42.0,77961.05,57.2,0.37239,0.00013,26.96979]
[1776840364461,42.0,77961.12,57.2,0.37239,0.00013,26.97002]
[1776840370503,42.0,77960.77,57.2,0.37235,0.00013,26.96888]
[1776840374205,42.0,77960.68,57.2,0.37234,0.00013,26.96858]
[1776840379656,42.0,77960.05,57.2,0.37226,0.00013,26.96652]
[1776840388629,42.0,77961.64,57.2,0.37246,0.00013,26.97175]
[1776840391858,42.0,77964.59,57.2,0.37283,0.00013,26.9814]
[1776840393085,42.0,77966.03,57.2,0.373,0.00013,26.98265]
[1776840393138,42.0,77966.03,57.2,0.373,0.00013,26.98265]
[1776840393751,42.0,77970.86,57.2,0.37361,0.00013,26.99837]
[1776840394711,42.0,77975.45,57.2,0.37419,0.00013,27.01328]
[1776840394789,42.0,77975.45,57.2,0.37419,0.00013,27.01328]
[1776840394867,42.0,77975.45,57.2,0.37419,0.00013,27.01328]
[1776840397073,42.0,77973.88,57.2,0.37399,0.00013,27.00813]
[1776840398699,42.0,77982.36,57.2,0.37506,0.00013,27.03546]
[1776840399488,42.0,77982.36,57.2,0.37506,0.00013,27.03546]
[1776840399842,42.0,77982.36,57.2,0.37506,0.00013,27.03546]
[1776840400363,42.0,77977.81,57.2,0.37448,0.00013,27.0207]
[1776840400423,42.0,77977.81,57.2,0.37448,0.00013,27.0207]
[1776840405748,41.99,77973.05,57.2,0.37387,0.00013,27.00514]
[1776840406905,41.99,77973.05,57.2,0.37387,0.00013,27.00514]
[1776840408036,41.99,77973.67,57.2,0.37395,0.00013,27.0071]
[1776840413804,41.99,77974.14,57.2,0.374,0.00013,27.00846]
[1776840414461,41.99,77974.14,57.2,0.374,0.00013,27.00846]
[1776840415203,41.99,77974.14,57.2,0.374,0.00013,27.00846]
[1776840416826,41.99,77989.56,57.2,0.37595,0.00013,27.05809]
[1776840419981,41.99,77989.29,57.2,0.37591,0.00013,27.05713]
[1776840420573,41.99,77988.91,57.2,0.37586,0.00013,27.05579]
[1776840420632,41.99,77988.91,57.2,0.37586,0.00013,27.05579]
[1776840422254,41.99,77983.9,57.2,0.37522,0.00013,27.0397]
[1776840427902,41.98,77975.81,57.2,0.37418,0.00013,27.01326]
[1776840432937,41.98,77976.45,57.2,0.37426,0.00013,27.01518]
[1776840437973,41.98,77984.65,57.2,0.37529,0.00013,27.04146]
[1776840443008,41.98,77983.18,57.2,0.37509,0.00013,27.03648]
[1776840448043,41.97,77987.54,57.2,0.37563,0.00013,27.05026]
[1776840453078,41.97,77986.5,57.2,0.37547,0.00013,27.04324]
[1776840456573,41.97,77986.74,57.2,0.3755,0.00013,27.04386]
[1776840463147,41.96,77978.41,57.2,0.37443,0.00013,27.01664]
[1776840468185,41.96,77977.65,57.2,0.37432,0.00013,27.01403]
[1776840473219,41.96,77975.4,57.2,0.37403,0.00013,27.00657]
[1776840478255,41.96,77974.42,57.2,0.3739,0.00013,27.00325]
[1776840483290,41.95,77974.57,57.2,0.37392,0.00013,27.0036]
[1776840486311,41.95,77985.08,57.2,0.37524,0.00013,27.03753]
[1776840487318,41.95,77993.65,57.2,0.37633,0.00013,27.06499]
[1776840491078,41.95,77991.93,57.2,0.3761,0.00013,27.05929]
[1776840496383,41.94,77988.68,57.2,0.37567,0.00013,27.04851]
[1776840498035,41.94,77986.78,57.2,0.37543,0.00013,27.04234]
[1776840499382,41.94,77987.01,57.2,0.37546,0.00013,27.04303]
[1776840503430,41.94,77979.34,57.2,0.37447,0.00013,27.01803]
[1776840508465,41.94,77980.07,57.2,0.37456,0.00013,27.0202]
[1776840513500,41.93,77980.82,57.2,0.37463,0.00013,27.01899]
[1776840518538,41.93,77979.89,57.2,0.3745,0.00013,27.01581]
[1776840523774,41.93,77975.28,57.2,0.37391,0.00013,27.00072]
[1776840529617,41.93,77972.12,57.2,0.37351,0.00013,26.99031]
[1776840534653,41.93,77976.12,57.2,0.37401,0.00013,27.00321]
[1776840539688,41.93,77976.01,57.2,0.37399,0.00013,27.00274]
[1776840544723,41.92,77976.44,57.2,0.37404,0.00013,27.00401]
[1776840549758,41.92,77976.74,57.2,0.37407,0.00013,27.00485]
[1776840551859,41.92,77977.21,57.2,0.37413,0.00013,27.00635]
[1776840553786,41.92,77991.33,57.2,0.37592,0.00013,27.05183]
[1776840556875,41.92,77991.31,57.2,0.37591,0.00013,27.05165]
[1776840558910,41.92,77991.32,57.2,0.37591,0.00013,27.05158]
[1776840564864,41.91,77978.91,57.2,0.37431,0.00013,27.01116]
[1776840566101,41.91,77978.91,57.2,0.37431,0.00013,27.01116]
[1776840571912,41.91,77974.86,57.2,0.37378,0.00013,26.99438]
[1776840576949,41.91,77974.84,57.2,0.37377,0.00013,26.99422]
[1776840581984,41.91,77975.33,57.2,0.37383,0.00013,26.99571]
[1776840587018,41.91,77972.31,57.2,0.37344,0.00013,26.98578]
[1776840592054,41.9,77966.26,57.2,0.37267,0.00013,26.96592]
[1776840597089,41.9,77966.65,57.2,0.37272,0.00013,26.96718]
[1776840602409,41.9,77966.5,57.2,0.3727,0.00013,26.96667]
[1776840602123,41.9,77977.85,57.2,0.37414,0.00013,27.00371]
[1776840602570,41.9,77977.85,57.2,0.37414,0.00013,27.00371]
[1776840603131,41.9,77989.38,57.2,0.3756,0.00013,27.04095]
[1776840608166,41.9,77992.91,57.2,0.37604,0.00013,27.05202]
[1776840613201,41.9,77995.23,57.2,0.37632,0.00013,27.05916]
[1776840618236,41.89,77995.64,57.2,0.37636,0.00013,27.06017]
[1776840620590,41.89,77994.93,57.2,0.37626,0.00013,27.05777]
[1776840626292,41.88,78001.65,57.2,0.3771,0.00013,27.07883]
[1776840629321,41.88,78001.66,57.2,0.3771,0.00013,27.07878]
[1776840633070,41.88,78002.21,57.2,0.37714,0.00013,27.07675]
[1776840634274,41.88,78002.81,57.2,0.37721,0.00013,27.07859]
[1776840634299,41.88,78002.81,57.2,0.37721,0.00013,27.07859]
[1776840636908,41.87,78010.6,57.2,0.37819,0.00013,27.10309]
[1776840637976,41.87,78010.9,57.2,0.37822,0.00013,27.10395]
[1776840643412,41.86,78012.84,57.2,0.37845,0.00013,27.10955]
[1776840648446,41.86,78008.95,57.2,0.37793,0.00013,27.09682]
[1776840653482,41.85,78008.57,57.2,0.37787,0.00013,27.09522]
[1776840658517,41.85,78009.45,57.2,0.37796,0.00013,27.09762]
[1776840660163,41.85,78009.12,57.2,0.37792,0.00013,27.0965]
[1776840660176,41.85,78009.12,57.2,0.37792,0.00013,27.0965]
[1776840665566,41.84,78010.8,57.2,0.37811,0.00013,27.10135]
[1776840668419,41.84,78011.09,57.2,0.37814,0.00013,27.10219]
[1776840668466,41.84,78011.09,57.2,0.37814,0.00013,27.10219]
[1776840674629,41.83,78011.17,57.2,0.37812,0.00013,27.10182]
[1776840680547,41.83,78010.98,57.2,0.37809,0.00013,27.10091]
[1776840681728,41.82,78015.85,57.2,0.3787,0.00013,27.11615]
[1776840681739,41.82,78015.85,57.2,0.3787,0.00013,27.11615]
[1776840684920,41.82,78017.31,57.2,0.37887,0.00013,27.1205]
[1776840690746,41.81,78016.8,57.2,0.37878,0.00013,27.11832]
[1776840691637,41.81,78016.8,57.2,0.37878,0.00013,27.11832]
[1776840695367,41.81,78017.07,57.2,0.37879,0.00013,27.11551]
[1776840697538,41.81,78016.61,57.2,0.37872,0.00013,27.1139]
[1776840700090,41.8,78016.82,57.2,0.37874,0.00013,27.11433]
[1776840705119,41.8,78016.84,57.2,0.37873,0.00013,27.11399]
[1776840710046,41.79,78016.6,57.2,0.37868,0.00013,27.11286]
[1776840715921,41.78,78015.86,57.2,0.37856,0.00013,27.10998]
[1776840716706,41.78,78015.86,57.2,0.37856,0.00013,27.10998]
[1776840719141,41.78,78016.16,57.2,0.37859,0.00013,27.11079]
[1776840721712,41.78,78018.01,57.2,0.37882,0.00013,27.11643]
[1776840723477,41.78,78020.64,57.2,0.37915,0.00013,27.12465]
[1776840723489,41.78,78020.64,57.2,0.37915,0.00013,27.12465]
[1776840723591,41.78,78020.64,57.2,0.37915,0.00013,27.12465]
[1776840724232,41.77,78019.92,57.2,0.37905,0.00013,27.12223]
[1776840724319,41.77,78019.92,57.2,0.37905,0.00013,27.12223]
[1776840724327,41.77,78011.69,57.2,0.378,0.00013,27.09613]
[1776840727091,41.77,78005.63,57.2,0.37722,0.00013,27.07679]
[1776840727157,41.77,78005.63,57.2,0.37722,0.00013,27.07679]
[1776840727162,41.77,78005.63,57.2,0.37722,0.00013,27.07679]
[1776840727537,41.77,78005.63,57.2,0.37722,0.00013,27.07679]
[1776840728332,41.77,78005.33,57.2,0.37718,0.00013,27.07574]
[1776840728412,41.77,77997.57,57.2,0.37619,0.00013,27.05085]
[1776840729012,41.77,77987.85,57.2,0.37495,0.00013,27.01948]
[1776840731777,41.77,77986.2,57.2,0.37474,0.00013,27.01411]
[1776840734277,41.77,77986.31,57.2,0.37475,0.00013,27.01445]
[1776840742103,41.77,77985.14,57.2,0.3746,0.00013,27.01059]
[1776840746467,41.77,77986.24,57.2,0.37474,0.00013,27.01414]
[1776840746468,41.77,77986.24,57.2,0.37474,0.00013,27.01414]
[1776840746694,41.77,77987.85,57.2,0.37494,0.00013,27.01935]
[1776840746700,41.77,77987.85,57.2,0.37494,0.00013,27.01935]
[1776840747469,41.77,77987.85,57.2,0.37494,0.00013,27.01935]
[1776840747527,41.77,77978.52,57.2,0.37376,0.00013,26.98899]
[1776840747871,41.77,77978.52,57.2,0.37376,0.00013,26.98899]
[1776840748214,41.77,77978.52,57.2,0.37376,0.00013,26.98899]
[1776840754187,41.77,77971.07,57.2,0.3728,0.00013,26.96127]
[1776840756099,41.77,77968.61,57.2,0.37248,0.00013,26.9532]
[1776840759035,41.77,77968.48,57.2,0.37247,0.00013,26.95286]
[1776840759303,41.77,77968.48,57.2,0.37247,0.00013,26.95286]
[1776840765263,41.77,77975.13,57.2,0.37332,0.00013,26.97484]
[1776840769165,41.77,77971.84,57.2,0.37291,0.00013,26.96411]
[1776840770161,41.78,77965.5,57.2,0.3721,0.00013,26.94327]
[1776840770592,41.78,77965.5,57.2,0.3721,0.00013,26.94327]
[1776840770700,41.78,77965.87,57.2,0.37215,0.00013,26.94453]
[1776840771223,41.78,77965.87,57.2,0.37215,0.00013,26.94453]
[1776840775334,41.78,77979.87,57.2,0.37394,0.00013,26.99057]
[1776840780369,41.78,77980.68,57.2,0.37404,0.00013,26.99324]
[1776840782263,41.78,77980.72,57.2,0.37405,0.00013,26.99338]
[1776840782575,41.78,77980.72,57.2,0.37405,0.00013,26.99338]
[1776840785402,41.78,77990.32,57.2,0.37527,0.00013,27.02453]
[1776840785454,41.78,77990.32,57.2,0.37527,0.00013,27.02453]
[1776840785583,41.78,77990.32,57.2,0.37527,0.00013,27.02453]
[1776840785713,41.78,77983.84,57.2,0.37444,0.00013,27.00351]
[1776840787155,41.78,77976.84,57.2,0.37355,0.00013,26.98069]
[1776840792456,41.78,77971.84,57.2,0.37292,0.00013,26.96443]
[1776840792977,41.78,77971.84,57.2,0.37292,0.00013,26.96443]
[1776840797118,41.78,77984.02,57.2,0.37447,0.00013,27.00423]
[1776840798687,41.78,77986.53,57.2,0.37479,0.00013,27.01237]
[1776840804540,41.78,77989.97,57.2,0.37522,0.00013,27.02339]
[1776840809575,41.78,77989.16,57.2,0.37512,0.00013,27.02067]
[1776840815617,41.77,77982.09,57.2,0.3742,0.00013,26.99417]
[1776840816798,41.77,77979.32,57.2,0.37384,0.00013,26.98514]
[1776840818270,41.77,77977.28,57.2,0.37358,0.00013,26.97848]
[1776840820128,41.77,77974.03,57.2,0.37317,0.00013,26.96785]
[1776840822091,41.78,77974.6,57.2,0.37324,0.00013,26.96974]
[1776840825069,41.78,77974.05,57.2,0.37318,0.00013,26.96796]
[1776840830722,41.78,77975.01,57.2,0.3733,0.00013,26.97115]
[1776840835114,41.78,77976.53,57.2,0.37349,0.00013,26.97615]
[1776840836260,41.78,77977.02,57.2,0.37356,0.00013,26.97775]
[1776840838170,41.78,77977.67,57.2,0.37364,0.00013,26.97988]
[1776840844820,41.78,77977.11,57.2,0.37357,0.00013,26.97806]
[1776840849854,41.78,77976.09,57.2,0.37344,0.00013,26.97475]
[1776840854890,41.78,77976.69,57.2,0.37352,0.00013,26.97673]
[1776840861938,41.78,77976.57,57.2,0.3735,0.00013,26.97637]
[1776840866974,41.78,77977.36,57.2,0.3736,0.00013,26.97897]
[1776840868873,41.78,77978.09,57.2,0.3737,0.00013,26.98136]
[1776840870453,41.78,77985.16,57.2,0.3746,0.00013,27.00439]
[1776840870493,41.78,77985.16,57.2,0.3746,0.00013,27.00439]
[1776840870538,41.78,77992.73,57.2,0.37556,0.00013,27.02888]
[1776840871464,41.78,77992.73,57.2,0.37556,0.00013,27.02888]
[1776840871697,41.78,78000.88,57.2,0.37658,0.00013,27.05158]
[1776840872688,41.78,78000.88,57.2,0.37658,0.00013,27.05158]
[1776840878051,41.77,77996.65,57.2,0.37603,0.00013,27.03775]
[1776840883085,41.77,77997.29,57.2,0.3761,0.00013,27.03963]
[1776840886188,41.77,78005.53,57.2,0.37715,0.00013,27.06596]
[1776840886924,41.77,78011.98,57.2,0.37797,0.00013,27.08645]
[1776840887059,41.77,78011.98,57.2,0.37797,0.00013,27.08645]
[1776840887935,41.77,78011.88,57.2,0.37796,0.00013,27.08607]
[1776840892444,41.76,78010.05,57.2,0.37771,0.00013,27.08]
[1776840894302,41.76,78010.47,57.2,0.37776,0.00013,27.08122]
[1776840898771,41.76,78018.31,57.2,0.37875,0.00013,27.10582]
[1776840903810,41.75,78014.25,57.2,0.37822,0.00013,27.0926]
[1776840913296,41.74,78010.22,57.2,0.37767,0.00013,27.07914]
[1776840918331,41.74,78009.38,57.2,0.37755,0.00013,27.07619]
[1776840923366,41.74,78010.27,57.2,0.37765,0.00013,27.07875]
[1776840926579,41.74,78008.92,57.2,0.37748,0.00013,27.07433]
[1776840926583,41.74,78008.92,57.2,0.37748,0.00013,27.07433]
[1776840927711,41.73,78007.8,57.2,0.37733,0.00013,27.07066]
[1776840928175,41.73,78003.4,57.2,0.37676,0.00013,27.05653]
[1776840928649,41.73,78003.4,57.2,0.37676,0.00013,27.05653]
[1776840933236,41.73,77997.56,57.2,0.376,0.00013,27.03417]
[1776840938471,41.73,77997.45,57.2,0.37597,0.00013,27.03361]
[1776840943506,41.73,78000.41,57.2,0.37634,0.00013,27.04297]
[1776840948541,41.72,78000.53,57.2,0.37635,0.00013,27.04316]
[1776840953576,41.72,77999.04,57.2,0.37615,0.00013,27.03819]
[1776840957379,41.72,77996.26,57.2,0.37579,0.00013,27.02912]
[1776840958271,41.72,77994.53,57.2,0.37557,0.00013,27.02351]
[1776840959018,41.72,77991.07,57.2,0.37513,0.00013,27.01229]
[1776840962658,41.72,77988.76,57.2,0.37483,0.00013,27.00474]
[1776840966667,41.72,77996.33,57.2,0.37579,0.00013,27.02914]
[1776840967674,41.72,77996.33,57.2,0.37579,0.00013,27.02914]
[1776840968435,41.72,78000.98,57.2,0.37638,0.00013,27.04408]
[1776840973715,41.71,77998.4,57.2,0.37604,0.00013,27.03556]
[1776840978751,41.71,78005.22,57.2,0.37691,0.00013,27.0573]
[1776840979239,41.71,78005.22,57.2,0.37691,0.00013,27.0573]
[1776840980930,41.71,78004.15,57.2,0.37677,0.00013,27.05378]
[1776840984205,41.71,78000.11,57.2,0.37625,0.00013,27.04069]
[1776840986075,41.71,77998.99,57.2,0.3761,0.00013,27.03702]
[1776840991841,41.7,77993.18,57.2,0.37534,0.00013,27.01467]
[1776840996876,41.7,77990.65,57.2,0.37501,0.00013,27.00639]
[1776841000270,41.7,77989.61,57.2,0.37487,0.00013,27.00297]
[1776841000406,41.7,77989.61,57.2,0.37487,0.00013,27.00297]
[1776841002918,41.7,77977.42,57.2,0.37332,0.00013,26.96318]
[1776841003026,41.7,77977.42,57.2,0.37332,0.00013,26.96318]
[1776841003615,41.7,77977.42,57.2,0.37332,0.00013,26.96318]
[1776841004063,41.7,77974.86,57.2,0.37299,0.00013,26.95481]
[1776841004809,41.7,77974.86,57.2,0.37299,0.00013,26.95481]
[1776841010975,41.7,77973.08,57.2,0.37277,0.00013,26.94912]
[1776841012860,41.7,77973.08,57.2,0.37277,0.00013,26.94912]
[1776841013161,41.71,77973.08,57.2,0.37278,0.00013,26.94917]
[1776841013340,41.71,77973.08,57.2,0.37278,0.00013,26.94917]
[1776841015007,41.71,77982.07,57.2,0.37392,0.00013,26.97868]
[1776841016896,41.71,77982.07,57.2,0.37392,0.00013,26.97868]
[1776841020073,41.71,77977.77,57.2,0.37338,0.00013,26.96466]
[1776841023059,41.71,77987.86,57.2,0.37467,0.00013,26.99764]
[1776841025343,41.71,77986.58,57.2,0.3745,0.00013,26.99347]
[1776841027170,41.71,77982.74,57.2,0.37401,0.00013,26.98095]
[1776841033129,41.71,77980.23,57.2,0.37369,0.00013,26.97281]
[1776841038164,41.71,77980.99,57.2,0.37379,0.00013,26.97534]
[1776841043199,41.71,77976.26,57.2,0.37319,0.00013,26.95991]
[1776841048233,41.71,77976.09,57.2,0.37317,0.00013,26.95944]
[1776841053269,41.71,77978.34,57.2,0.37345,0.00013,26.96347]
[1776841058304,41.71,77979.45,57.2,0.37359,0.00013,26.96716]
[1776841063339,41.71,77984.54,57.2,0.37425,0.00013,26.98382]
[1776841064972,41.71,77984.54,57.2,0.37425,0.00013,26.98382]
[1776841065024,41.71,77984.09,57.2,0.37419,0.00013,26.98235]
[1776841065450,41.71,77984.09,57.2,0.37419,0.00013,26.98235]
[1776841065795,41.71,77984.09,57.2,0.37419,0.00013,26.98235]
[1776841067369,41.71,77983.36,57.2,0.37409,0.00013,26.97998]
[1776841069114,41.71,77982.78,57.2,0.37402,0.00013,26.97809]
[1776841070002,41.71,77982.5,57.2,0.37399,0.00013,26.97718]
[1776841075423,41.71,77983.49,57.2,0.37411,0.00013,26.98043]
[1776841076495,41.71,77983.49,57.2,0.37411,0.00013,26.98043]
[1776841082450,41.71,77988.04,57.2,0.37469,0.00013,26.99524]
[1776841088515,41.71,77987.89,57.2,0.37467,0.00013,26.99472]
[1776841093550,41.71,77984.37,57.2,0.37422,0.00013,26.98325]
[1776841097986,41.71,77984.65,57.2,0.37426,0.00013,26.98417]
[1776841098333,41.71,77984.58,57.2,0.37425,0.00013,26.98394]
[1776841103620,41.71,77985.05,57.2,0.37431,0.00013,26.98548]
[1776841108654,41.71,77986.57,57.2,0.3745,0.00013,26.99042]
[1776841113690,41.71,77985.96,57.2,0.37441,0.00013,26.985]
[1776841118725,41.71,77986.45,57.2,0.37447,0.00013,26.98659]
[1776841123760,41.71,77986.17,57.2,0.37444,0.00013,26.98566]
[1776841128795,41.71,77986.12,57.2,0.37443,0.00013,26.9855]
[1776841132638,41.71,77984.87,57.2,0.37427,0.00013,26.98142]
[1776841133181,41.71,77982.14,57.2,0.37392,0.00013,26.97252]
[1776841135065,41.71,77981.45,57.2,0.37383,0.00013,26.97028]
[1776841135997,41.71,77981.45,57.2,0.37383,0.00013,26.97028]
[1776841136710,41.71,77988.6,57.2,0.37475,0.00013,26.99358]
[1776841141887,41.71,77999.25,57.2,0.3761,0.00013,27.02789]
[1776841145320,41.71,78000.1,57.2,0.37621,0.00013,27.03054]
[1776841146996,41.71,77999.55,57.2,0.37613,0.00013,27.02874]
[1776841150184,41.71,78002.48,57.2,0.3765,0.00013,27.03803]
[1776841151075,41.71,78003.15,57.2,0.37659,0.00013,27.04015]
[1776841154437,41.71,77999.77,57.2,0.37615,0.00013,27.02919]
[1776841155233,41.71,77999.82,57.2,0.37616,0.00013,27.02932]
[1776841160590,41.7,78002.82,57.2,0.37653,0.00013,27.03881]
[1776841166056,41.7,78001.18,57.2,0.37631,0.00013,27.03335]
[1776841167288,41.7,78000.92,57.2,0.37628,0.00013,27.03248]
[1776841168017,41.7,78000.92,57.2,0.37628,0.00013,27.03248]
[1776841168901,41.7,78000.46,57.2,0.37622,0.00013,27.03097]
[1776841172668,41.7,78000.21,57.2,0.37617,0.00013,27.02665]
[1776841173114,41.7,78000.89,57.2,0.37625,0.00013,27.02878]
[1776841173611,41.7,78000.89,57.2,0.37625,0.00013,27.02878]
[1776841173864,41.7,78000.89,57.2,0.37625,0.00013,27.02878]
[1776841177098,41.7,78001.15,57.2,0.37628,0.00013,27.02953]
[1776841180582,41.7,78003.53,57.2,0.37658,0.00013,27.03708]
[1776841181238,41.69,78003.53,57.2,0.37658,0.00013,27.03705]
[1776841182864,41.69,78005.4,57.2,0.37682,0.00013,27.04301]
[1776841188210,41.69,78006.81,57.2,0.37699,0.00013,27.04725]
[1776841190102,41.69,78006.81,57.2,0.37699,0.00013,27.04725]
[1776841193232,41.69,78005.55,57.2,0.37682,0.00013,27.04307]
[1776841193289,41.69,78005.55,57.2,0.37682,0.00013,27.04307]
[1776841193659,41.69,78005.55,57.2,0.37682,0.00013,27.04307]
[1776841193987,41.69,78005.55,57.2,0.37682,0.00013,27.04307]
[1776841195537,41.69,78011.74,57.2,0.37761,0.00013,27.06279]
[1776841200783,41.68,78013.57,57.2,0.37783,0.00013,27.06835]
[1776841202618,41.68,78014.43,57.2,0.37794,0.00013,27.07099]
[1776841202650,41.68,78014.43,57.2,0.37794,0.00013,27.07099]
[1776841208350,41.68,78021.72,57.2,0.37885,0.00013,27.0937]
[1776841212373,41.67,78023.22,57.2,0.37903,0.00013,27.09825]
[1776841212611,41.67,78023.22,57.2,0.37903,0.00013,27.09825]
[1776841215009,41.67,78015.33,57.2,0.37802,0.00013,27.07311]
[1776841218106,41.67,78010.13,57.2,0.37734,0.00013,27.05639]
[1776841227485,41.66,78009.71,57.2,0.37727,0.00013,27.05458]
[1776841229979,41.66,78010.27,57.2,0.37734,0.00013,27.05633]
[1776841230621,41.66,78012.29,57.2,0.37759,0.00013,27.06269]
[1776841231754,41.66,78017.47,57.2,0.37826,0.00013,27.07918]
[1776841231768,41.66,78028.61,57.2,0.37967,0.00013,27.11085]
[1776841237555,41.65,78025.66,57.2,0.37927,0.00013,27.10118]
[1776841242593,41.65,78027.68,57.2,0.37951,0.00013,27.10719]
[1776841243202,41.65,78027.68,57.2,0.37951,0.00013,27.10719]
[1776841244199,41.65,78023.65,57.2,0.37899,0.00013,27.09432]
[1776841245929,41.65,78018.39,57.2,0.37831,0.00013,27.07765]
[1776841251425,41.64,78009.43,57.2,0.37715,0.00013,27.04881]
[1776841251551,41.64,78009.43,57.2,0.37715,0.00013,27.04881]
[1776841251656,41.64,78002.09,57.2,0.37621,0.00013,27.0252]
[1776841256691,41.64,77995.96,57.2,0.37542,0.00013,27.00531]
[1776841261725,41.64,77993.35,57.2,0.37509,0.00013,26.99682]
[1776841265951,41.64,77999.84,57.2,0.37592,0.00013,27.01781]
[1776841266029,41.64,77999.84,57.2,0.37592,0.00013,27.01781]
[1776841266095,41.64,77999.84,57.2,0.37592,0.00013,27.01781]
[1776841266765,41.64,78013.06,57.2,0.37761,0.00013,27.06024]
[1776841268778,41.64,78021.24,57.2,0.37865,0.00013,27.08614]
[1776841270128,41.64,78021.24,57.2,0.37865,0.00013,27.08614]
[1776841275827,41.63,78026.09,57.2,0.37926,0.00013,27.10106]
[1776841280862,41.63,78024.65,57.2,0.37906,0.00013,27.09619]
[1776841281427,41.63,78024.65,57.2,0.37906,0.00013,27.09619]
[1776841283104,41.63,78021.24,57.2,0.37862,0.00013,27.08533]
[1776841285896,41.62,78006.39,57.2,0.37671,0.00013,27.03775]
[1776841289927,41.62,77998.33,57.2,0.37567,0.00013,27.01169]
[1776841291263,41.62,77997.88,57.2,0.37561,0.00013,27.01022]
[1776841292176,41.62,77997.88,57.2,0.37561,0.00013,27.01022]
[1776841293955,41.62,77983.91,57.2,0.37381,0.00013,26.96131]
[1776841295460,41.62,77982.82,57.2,0.37367,0.00013,26.95776]
[1776841301004,41.63,77976.08,57.2,0.37282,0.00013,26.93578]
[1776841302560,41.63,77976.31,57.2,0.37285,0.00013,26.93657]
[1776841302683,41.63,77976.31,57.2,0.37285,0.00013,26.93657]
[1776841305351,41.63,77987.39,57.2,0.37427,0.00013,26.97298]
[1776841305414,41.63,77987.39,57.2,0.37427,0.00013,26.97298]
[1776841306017,41.63,77987.39,57.2,0.37427,0.00013,26.97298]
[1776841308485,41.63,77997.88,57.2,0.37561,0.00013,27.00707]
[1776841310693,41.63,77998.81,57.2,0.37573,0.00013,27.01005]
[1776841310730,41.63,77998.81,57.2,0.37573,0.00013,27.01005]
[1776841312089,41.63,78003.56,57.2,0.37633,0.00013,27.02536]
[1776841318125,41.62,78009.58,57.2,0.3771,0.00013,27.04447]
[1776841323161,41.62,78006.44,57.2,0.37669,0.00013,27.03422]
[1776841324463,41.62,78005.27,57.2,0.37653,0.00013,27.03042]
[1776841324640,41.62,78005.27,57.2,0.37653,0.00013,27.03042]
[1776841325290,41.62,78006.69,57.2,0.37671,0.00013,27.03496]
[1776841327300,41.62,77995.46,57.2,0.37527,0.00013,26.99865]
[1776841327525,41.62,77995.46,57.2,0.37527,0.00013,26.99865]
[1776841328119,41.62,77995.46,57.2,0.37527,0.00013,26.99865]
[1776841333230,41.62,77984.49,57.2,0.37387,0.00013,26.96295]
[1776841334846,41.62,77983.66,57.2,0.37377,0.00013,26.96025]
[1776841340279,41.62,77979.51,57.2,0.37324,0.00013,26.94676]
[1776841341445,41.62,77979.51,57.2,0.37324,0.00013,26.94676]
[1776841341496,41.62,77979.51,57.2,0.37324,0.00013,26.94676]
[1776841347328,41.62,77979.06,57.2,0.37319,0.00013,26.94547]
[1776841350552,41.62,77980.6,57.2,0.37339,0.00013,26.95058]
[1776841352363,41.63,77993.24,57.2,0.37499,0.00013,26.98847]
[1776841355436,41.63,77990.92,57.2,0.3747,0.00013,26.98093]
[1776841357919,41.63,77989.74,57.2,0.37455,0.00013,26.97709]
[1776841364293,41.63,77989.98,57.2,0.37458,0.00013,26.97791]
[1776841364333,41.63,77990.08,57.2,0.37459,0.00013,26.97824]
[1776841366461,41.63,78003.06,57.2,0.37625,0.00013,27.02027]
[1776841367425,41.63,78003.06,57.2,0.37625,0.00013,27.02027]
[1776841368302,41.63,78002.76,57.2,0.37621,0.00013,27.01928]
[1776841371064,41.62,78008.75,57.2,0.37698,0.00013,27.03848]
[1776841375012,41.62,78010.28,57.2,0.37717,0.00013,27.04325]
[1776841375350,41.62,78010.35,57.2,0.37717,0.00013,27.04339]
[1776841375444,41.62,78010.35,57.2,0.37717,0.00013,27.04339]
[1776841375525,41.62,78018.57,57.2,0.37823,0.00013,27.06963]
[1776841376970,41.62,78018.57,57.2,0.37823,0.00013,27.06963]
[1776841377141,41.62,78018.57,57.2,0.37823,0.00013,27.06963]
[1776841377574,41.62,78023.99,57.2,0.37892,0.00013,27.08671]
[1776841378386,41.62,78022.83,57.2,0.37877,0.00013,27.08297]
[1776841378491,41.62,78022.83,57.2,0.37877,0.00013,27.08297]
[1776841379341,41.62,78020.73,57.2,0.3785,0.00013,27.07631]
[1776841381762,41.62,78020.6,57.2,0.37848,0.00013,27.07578]
[1776841383090,41.62,78022.8,57.2,0.37875,0.00013,27.08265]
[1776841383157,41.62,78022.8,57.2,0.37875,0.00013,27.08265]
[1776841384317,41.61,78015.47,57.2,0.37781,0.00013,27.05928]
[1776841386524,41.61,78010.16,57.2,0.37712,0.00013,27.04222]
[1776841387630,41.61,78012.38,57.2,0.37741,0.00013,27.04928]
[1776841387633,41.61,78020.22,57.2,0.37841,0.00013,27.07423]
[1776841391105,41.61,78025.27,57.2,0.37905,0.00013,27.09012]
[1776841397679,41.6,78028.46,57.2,0.37944,0.00013,27.09962]
[1776841400448,41.6,78027.23,57.2,0.37927,0.00013,27.09553]
[1776841402971,41.6,78023.69,57.2,0.37881,0.00013,27.08426]
[1776841404134,41.6,78023.2,57.2,0.37874,0.00013,27.08257]
[1776841410316,41.59,78013.87,57.2,0.37753,0.00013,27.05261]
[1776841415955,41.59,78015.07,57.2,0.37766,0.00013,27.05276]
[1776841416201,41.59,78015.07,57.2,0.37766,0.00013,27.05276]
[1776841416812,41.59,78025.86,57.2,0.37904,0.00013,27.08697]
[1776841417664,41.59,78025.86,57.2,0.37904,0.00013,27.08697]
[1776841420155,41.59,78033.67,57.2,0.38004,0.00013,27.1115]
[1776841425875,41.58,78037.17,57.2,0.38047,0.00013,27.12194]
[1776841428605,41.58,78038.45,57.2,0.38062,0.00013,27.12579]
[1776841434602,41.57,78037.75,57.2,0.38051,0.00013,27.12303]
[1776841434700,41.57,78037.75,57.2,0.38051,0.00013,27.12303]
[1776841434721,41.57,78037.75,57.2,0.38051,0.00013,27.12303]
[1776841434942,41.57,78028.37,57.2,0.3793,0.00013,27.09351]
[1776841435522,41.57,78028.37,57.2,0.3793,0.00013,27.09351]
[1776841435661,41.57,78028.37,57.2,0.3793,0.00013,27.09351]
[1776841435949,41.57,78018.43,57.2,0.37802,0.00013,27.06181]
[1776841440983,41.56,78015.28,57.2,0.3776,0.00013,27.05155]
[1776841446019,41.56,78007.46,57.2,0.37659,0.00013,27.0263]
[1776841451054,41.56,78000.49,57.2,0.37569,0.00013,27.00369]
[1776841457096,41.56,77997.66,57.2,0.37533,0.00013,26.99447]
[1776841461124,41.56,78007.06,57.2,0.37653,0.00013,27.02483]
[1776841466159,41.56,78010.79,57.2,0.377,0.00013,27.03665]
[1776841469101,41.55,78012.86,57.2,0.37727,0.00013,27.04323]
[1776841470188,41.55,78020.9,57.2,0.3783,0.00013,27.06884]
[1776841471721,41.55,78024.18,57.2,0.3787,0.00013,27.07579]
[1776841472082,41.55,78024.18,57.2,0.3787,0.00013,27.07579]
[1776841472447,41.55,78020.64,57.2,0.37824,0.00013,27.06448]
[1776841475226,41.55,78006.78,57.2,0.37646,0.00013,27.01997]
[1776841480261,41.55,78002.98,57.2,0.37596,0.00013,27.00759]
[1776841485295,41.55,78003.04,57.2,0.37597,0.00013,27.0077]
[1776841490331,41.55,78003.75,57.2,0.37605,0.00013,27.00989]
[1776841495366,41.54,78007.42,57.2,0.37652,0.00013,27.0216]
[1776841500401,41.54,78009.22,57.2,0.37674,0.00013,27.02725]
[1776841504047,41.54,78009.35,57.2,0.37676,0.00013,27.02757]
[1776841504429,41.54,78017.67,57.2,0.37782,0.00013,27.05421]
[1776841509463,41.54,78021.66,57.2,0.37833,0.00013,27.06667]
[1776841511379,41.54,78021.66,57.2,0.37833,0.00013,27.06667]
[1776841517945,41.53,78014.8,57.2,0.37743,0.00013,27.04443]
[1776841520807,41.53,78010.22,57.2,0.37683,0.00013,27.02961]
[1776841526583,41.53,78008.52,57.2,0.37661,0.00013,27.02395]
[1776841529604,41.53,78015.86,57.2,0.37755,0.00013,27.04741]
[1776841534639,41.52,78016.68,57.2,0.37763,0.00013,27.04639]
[1776841538092,41.52,78016.19,57.2,0.37756,0.00013,27.04474]
[1776841541344,41.52,78022.35,57.2,0.37834,0.00013,27.06423]
[1776841546038,41.52,78025.41,57.2,0.37873,0.00013,27.07374]
[1776841547734,41.51,78029.29,57.2,0.37922,0.00013,27.08593]
[1776841548356,41.51,78029.29,57.2,0.37922,0.00013,27.08593]
[1776841556799,41.5,78033.24,57.2,0.3797,0.00013,27.09773]
[1776841561841,41.5,78033.49,57.2,0.37972,0.00013,27.09819]
[1776841566875,41.5,78034.05,57.2,0.37977,0.00013,27.09963]
[1776841571911,41.49,78032.87,57.2,0.37961,0.00013,27.09558]
[1776841576454,41.49,78029.15,57.2,0.37912,0.00013,27.08362]
[1776841584851,41.48,78024.48,57.2,0.37849,0.00013,27.06827]
[1776841586013,41.48,78024.43,57.2,0.37848,0.00013,27.06802]
[1776841587565,41.48,78021.6,57.2,0.37812,0.00013,27.05895]
[1776841590457,41.48,78019.25,57.2,0.37781,0.00013,27.05135]
[1776841600107,41.47,78014.87,57.2,0.37721,0.00013,27.03346]
[1776841603427,41.47,78014.59,57.2,0.37717,0.00013,27.03249]
[1776841605142,41.47,78028.89,57.2,0.37901,0.00013,27.07805]
[1776841606305,41.47,78028.89,57.2,0.37901,0.00013,27.07805]
[1776841606444,41.47,78028.89,57.2,0.37901,0.00013,27.07805]
[1776841609325,41.47,78031.65,57.2,0.37936,0.00013,27.08663]
[1776841610404,41.47,78031.65,57.2,0.37936,0.00013,27.08657]
[1776841616219,41.46,78031.0,57.2,0.37925,0.00013,27.0841]
[1776841621255,41.46,78031.16,57.2,0.37926,0.00013,27.08432]
[1776841624754,41.45,78033.28,57.2,0.37953,0.00013,27.09086]
[1776841624992,41.45,78033.28,57.2,0.37953,0.00013,27.09086]
[1776841626233,41.45,78030.21,57.2,0.37913,0.00013,27.08108]
[1776841631325,41.45,78021.55,57.2,0.378,0.00013,27.05326]
[1776841633745,41.45,78023.07,57.2,0.37819,0.00013,27.05804]
[1776841637657,41.45,78025.22,57.2,0.37846,0.00013,27.06472]
[1776841640387,41.44,78011.2,57.2,0.37665,0.00013,27.01965]
[1776841645423,41.44,78009.65,57.2,0.37645,0.00013,27.01457]
[1776841650458,41.44,78010.04,57.2,0.3765,0.00013,27.01577]
[1776841651282,41.44,78010.04,57.2,0.3765,0.00013,27.01577]
[1776841652472,41.44,78023.21,57.2,0.37818,0.00013,27.0546]
[1776841654341,41.44,78024.28,57.2,0.37831,0.00013,27.05798]
[1776841659528,41.44,78017.61,57.2,0.37744,0.00013,27.03647]
[1776841664563,41.44,78020.88,57.2,0.37786,0.00013,27.04682]
[1776841669599,41.43,78019.97,57.2,0.37774,0.00013,27.04377]
[1776841673767,41.43,78020.95,57.2,0.37786,0.00013,27.04683]
[1776841674335,41.43,78020.95,57.2,0.37786,0.00013,27.04683]
[1776841674355,41.43,78020.95,57.2,0.37786,0.00013,27.04683]
[1776841680675,41.43,78029.11,57.2,0.3789,0.00013,27.07255]
[1776841685710,41.43,78030.61,57.2,0.37908,0.00013,27.07708]
[1776841686932,41.43,78030.61,57.2,0.37908,0.00013,27.07708]
[1776841688034,41.43,78029.73,57.2,0.37896,0.00013,27.07424]
[1776841693766,41.42,78028.85,57.2,0.37884,0.00013,27.07114]
[1776841697322,41.42,78026.12,57.2,0.37848,0.00013,27.06237]
[1776841697399,41.42,78026.12,57.2,0.37848,0.00013,27.06237]
[1776841699956,41.42,78020.39,57.2,0.37774,0.00013,27.04395]
[1776841705850,41.42,78018.74,57.2,0.37752,0.00013,27.03851]
[1776841709773,41.42,78022.37,57.2,0.37798,0.00013,27.05007]
[1776841710579,41.42,78022.37,57.2,0.37798,0.00013,27.05007]
[1776841714450,41.41,78025.43,57.2,0.37836,0.00013,27.05629]
[1776841719954,41.41,78024.5,57.2,0.37823,0.00013,27.05309]
[1776841724988,41.41,78023.52,57.2,0.37809,0.00013,27.04979]
[1776841730024,41.41,78023.06,57.2,0.37803,0.00013,27.04816]
[1776841735059,41.4,78023.78,57.2,0.37811,0.00013,27.05029]
[1776841740094,41.4,78027.85,57.2,0.37863,0.00013,27.06312]
[1776841745130,41.4,78027.23,57.2,0.37854,0.00013,27.06094]
[1776841748152,41.4,78035.76,57.2,0.37964,0.00013,27.08792]
[1776841753393,41.39,78038.13,57.2,0.37993,0.00013,27.09519]
[1776841756262,41.39,78038.36,57.2,0.37995,0.00013,27.09574]
[1776841757676,41.39,78039.5,57.2,0.3801,0.00013,27.09923]
[1776841763265,41.38,78044.19,57.2,0.38068,0.00013,27.11356]
[1776841763809,41.38,78044.19,57.2,0.38068,0.00013,27.11356]
[1776841763952,41.38,78044.19,57.2,0.38068,0.00013,27.11356]
[1776841764111,41.38,78044.19,57.2,0.38068,0.00013,27.11356]
[1776841764128,41.38,78044.19,57.2,0.38068,0.00013,27.11356]
[1776841764311,41.38,78044.19,57.2,0.38068,0.00013,27.11356]
[1776841764356,41.38,78044.19,57.2,0.38068,0.00013,27.11356]
[1776841764375,41.38,78044.19,57.2,0.38068,0.00013,27.11356]
[1776841764495,41.38,78044.19,57.2,0.38068,0.00013,27.11356]
[1776841764606,41.38,78044.19,57.2,0.38068,0.00013,27.11356]
[1776841764686,41.38,78044.19,57.2,0.38068,0.00013,27.11356]
[1776841764587,41.38,78053.27,57.2,0.38185,0.00013,27.14192]
[1776841764703,41.38,78053.27,57.2,0.38185,0.00013,27.14192]
[1776841764806,41.38,78053.27,57.2,0.38185,0.00013,27.14192]
[1776841765282,41.38,78058.29,57.2,0.3825,0.00013,27.15754]
[1776841766048,41.38,78058.29,57.2,0.3825,0.00013,27.15754]
[1776841766310,41.38,78052.77,57.2,0.38179,0.00013,27.14028]
[1776841768115,41.38,78055.31,57.2,0.38212,0.00013,27.1482]
[1776841769990,41.38,78055.59,57.2,0.38215,0.00013,27.14908]
[1776841771626,41.38,78054.2,57.2,0.38197,0.00013,27.14477]
[1776841773886,41.38,78049.48,57.2,0.38135,0.00013,27.12664]
[1776841774276,41.38,78049.48,57.2,0.38135,0.00013,27.12664]
[1776841774293,41.38,78049.48,57.2,0.38135,0.00013,27.12664]
[1776841774345,41.38,78049.75,57.2,0.38138,0.00013,27.1275]
[1776841775701,41.38,78049.75,57.2,0.38138,0.00013,27.1275]
[1776841776011,41.38,78048.5,57.2,0.38122,0.00013,27.12352]
[1776841781394,41.37,78047.66,57.2,0.38109,0.00013,27.12046]
[1776841786429,41.37,78047.94,57.2,0.38111,0.00013,27.12099]
[1776841792472,41.36,78049.43,57.2,0.38128,0.00013,27.12525]
[1776841797507,41.36,78049.79,57.2,0.38131,0.00013,27.12601]
[1776841801303,41.36,78052.23,57.2,0.38162,0.00013,27.13349]
[1776841806571,41.35,78051.78,57.2,0.38154,0.00013,27.13159]
[1776841811606,41.34,78048.42,57.2,0.38109,0.00013,27.12071]
[1776841812585,41.34,78048.42,57.2,0.38109,0.00013,27.12071]
[1776841812652,41.34,78048.42,57.2,0.38109,0.00013,27.12071]
[1776841812662,41.34,78048.42,57.2,0.38109,0.00013,27.12071]
[1776841812772,41.34,78045.04,57.2,0.38065,0.00013,27.11003]
[1776841812790,41.34,78045.04,57.2,0.38065,0.00013,27.11003]
[1776841812899,41.34,78045.04,57.2,0.38065,0.00013,27.11003]
[1776841813620,41.34,78035.04,57.2,0.37935,0.00013,27.07836]
[1776841814009,41.34,78035.04,57.2,0.37935,0.00013,27.07836]
[1776841815946,41.34,78032.28,57.2,0.37899,0.00013,27.06952]
[1776841819769,41.34,78032.75,57.2,0.37905,0.00013,27.07088]
[1776841819941,41.34,78032.75,57.2,0.37905,0.00013,27.07088]
[1776841820339,41.34,78032.75,57.2,0.37905,0.00013,27.07088]
[1776841825704,41.33,78039.44,57.2,0.3799,0.00013,27.09185]
[1776841830739,41.33,78040.38,57.2,0.38001,0.00013,27.09458]
[1776841835774,41.33,78040.28,57.2,0.37997,0.00013,27.09061]
[1776841840809,41.32,78035.35,57.2,0.37932,0.00013,27.07476]
[1776841843623,41.32,78035.34,57.2,0.37932,0.00013,27.07469]
[1776841847858,41.32,78026.3,57.2,0.37814,0.00013,27.04567]
[1776841852892,41.32,78020.69,57.2,0.37741,0.00013,27.02757]
[1776841856461,41.32,78021.66,57.2,0.37754,0.00013,27.03066]
[1776841861956,41.32,78018.8,57.2,0.37717,0.00013,27.0214]
[1776841866991,41.32,78018.77,57.2,0.37716,0.00013,27.02128]
[1776841872025,41.32,78015.65,57.2,0.37676,0.00013,27.01118]
[1776841877061,41.32,78015.25,57.2,0.3767,0.00013,27.00989]
[1776841882096,41.32,78011.75,57.2,0.37625,0.00013,26.99856]
[1776841887132,41.32,78009.69,57.2,0.37599,0.00013,26.99192]
[1776841892167,41.32,78012.9,57.2,0.37639,0.00013,26.99896]
[1776841897202,41.32,78009.42,57.2,0.37594,0.00013,26.98771]
[1776841899597,41.32,78014.24,57.2,0.37657,0.00013,27.00335]
[1776841899699,41.32,78022.85,57.2,0.37768,0.00013,27.0311]
[1776841902237,41.32,78032.42,57.2,0.37891,0.00013,27.06167]
[1776841907273,41.32,78034.67,57.2,0.3792,0.00013,27.06866]
[1776841909985,41.32,78030.01,57.2,0.37859,0.00013,27.05374]
[1776841910082,41.32,78030.01,57.2,0.37859,0.00013,27.05374]
[1776841915329,41.31,78033.84,57.2,0.37908,0.00013,27.06574]
[1776841920364,41.31,78031.67,57.2,0.37879,0.00013,27.05865]
[1776841925399,41.31,78032.79,57.2,0.37893,0.00013,27.06207]
[1776841925939,41.31,78032.79,57.2,0.37893,0.00013,27.06207]
[1776841931442,41.3,78033.3,57.2,0.37898,0.00013,27.06346]
[1776841931942,41.3,78033.3,57.2,0.37898,0.00013,27.06346]
[1776841937483,41.3,78032.97,57.2,0.37893,0.00013,27.06221]
[1776841938868,41.3,78032.97,57.2,0.37893,0.00013,27.06221]
[1776841940372,41.3,78033.02,57.2,0.37893,0.00013,27.0623]
[1776841945539,41.3,78032.96,57.2,0.37892,0.00013,27.06192]
[1776841950577,41.3,78033.49,57.2,0.37898,0.00013,27.06344]
[1776841955612,41.29,78033.86,57.2,0.379,0.00013,27.06103]
[1776841960647,41.29,78034.06,57.2,0.37902,0.00013,27.0615]
[1776841964675,41.29,78041.91,57.2,0.38003,0.00013,27.08628]
[1776841969710,41.29,78041.26,57.2,0.37994,0.00013,27.08399]
[1776841974746,41.28,78040.53,57.2,0.37983,0.00013,27.08145]
[1776841979781,41.28,78042.62,57.2,0.38009,0.00013,27.08785]
[1776841980288,41.28,78042.62,57.2,0.38009,0.00013,27.08785]
[1776841985823,41.27,78044.79,57.2,0.38036,0.00013,27.0944]
[1776841988645,41.27,78043.46,57.2,0.38018,0.00013,27.0901]
[1776841988702,41.27,78043.46,57.2,0.38018,0.00013,27.0901]
[1776841988708,41.27,78043.46,57.2,0.38018,0.00013,27.0901]
[1776841990911,41.27,78026.75,57.2,0.37801,0.00013,27.03677]
[1776841995945,41.27,78029.08,57.2,0.37831,0.00013,27.04416]
[1776842000981,41.27,78031.97,57.2,0.37868,0.00013,27.0533]
[1776842007023,41.27,78034.24,57.2,0.37897,0.00013,27.06038]
[1776842008487,41.27,78034.24,57.2,0.37897,0.00013,27.06038]
[1776842008527,41.27,78034.24,57.2,0.37897,0.00013,27.06038]
[1776842008573,41.27,78034.24,57.2,0.37897,0.00013,27.06038]
[1776842010044,41.27,78042.07,57.2,0.37998,0.00013,27.08517]
[1776842011129,41.27,78042.07,57.2,0.37998,0.00013,27.08517]
[1776842017093,41.26,78048.01,57.2,0.38072,0.00013,27.10016]
[1776842018496,41.26,78048.01,57.2,0.38072,0.00013,27.10016]
[1776842020695,41.26,78050.05,57.2,0.38098,0.00013,27.10648]
[1776842026156,41.25,78054.53,57.2,0.38154,0.00013,27.12011]
[1776842031193,41.25,78055.62,57.2,0.38167,0.00013,27.12321]
[1776842036228,41.24,78053.47,57.2,0.38137,0.00013,27.11617]
[1776842041263,41.24,78056.77,57.2,0.38179,0.00013,27.1262]
[1776842046298,41.23,78054.42,57.2,0.38147,0.00013,27.11853]
[1776842051333,41.23,78054.32,57.2,0.38144,0.00013,27.11794]
[1776842057221,41.23,78054.16,57.2,0.38141,0.00013,27.11721]
[1776842057240,41.23,78054.16,57.2,0.38141,0.00013,27.11721]
[1776842057247,41.23,78054.16,57.2,0.38141,0.00013,27.11721]
[1776842057249,41.23,78054.16,57.2,0.38141,0.00013,27.11721]
[1776842057366,41.23,78054.16,57.2,0.38141,0.00013,27.11721]
[1776842057381,41.23,78054.16,57.2,0.38141,0.00013,27.11721]
[1776842057405,41.23,78054.16,57.2,0.38141,0.00013,27.11721]
[1776842057415,41.23,78054.16,57.2,0.38141,0.00013,27.11721]
[1776842057502,41.23,78054.16,57.2,0.38141,0.00013,27.11721]
[1776842057504,41.23,78054.16,57.2,0.38141,0.00013,27.11721]
[1776842057704,41.23,78054.16,57.2,0.38141,0.00013,27.11721]
[1776842057782,41.23,78054.16,57.2,0.38141,0.00013,27.11721]
[1776842057838,41.23,78054.16,57.2,0.38141,0.00013,27.11721]
[1776842057891,41.23,78054.16,57.2,0.38141,0.00013,27.11721]
[1776842057980,41.23,78054.16,57.2,0.38141,0.00013,27.11721]
[1776842058055,41.23,78054.16,57.2,0.38141,0.00013,27.11721]
[1776842057900,41.22,78063.31,57.2,0.3826,0.00013,27.14569]
[1776842058230,41.22,78063.31,57.2,0.3826,0.00013,27.14569]
[1776842058716,41.22,78063.31,57.2,0.3826,0.00013,27.14569]
[1776842058726,41.22,78063.31,57.2,0.3826,0.00013,27.14569]
[1776842058761,41.22,78103.63,57.2,0.38785,0.00013,27.26879]
[1776842059214,41.22,78103.63,57.2,0.38785,0.00013,27.26879]
[1776842059331,41.22,78103.63,57.2,0.38785,0.00013,27.26879]
[1776842059702,41.22,78103.63,57.2,0.38785,0.00013,27.26879]
[1776842059907,41.22,78103.63,57.2,0.38785,0.00013,27.26879]
[1776842059950,41.22,78103.63,57.2,0.38785,0.00013,27.26879]
[1776842060008,41.22,78120.47,57.2,0.39005,0.00013,27.3189]
[1776842060084,41.22,78120.47,57.2,0.39005,0.00013,27.3189]
[1776842060605,41.22,78120.47,57.2,0.39005,0.00013,27.3189]
[1776842061144,41.22,78118.74,57.2,0.38982,0.00013,27.31381]
[1776842061549,41.22,78118.74,57.2,0.38982,0.00013,27.31381]
[1776842061816,41.22,78118.74,57.2,0.38982,0.00013,27.31381]
[1776842065445,41.23,78107.81,57.2,0.3884,0.00013,27.28144]
[1776842066910,41.23,78107.81,57.2,0.3884,0.00013,27.28144]
[1776842068010,41.23,78108.5,57.2,0.38849,0.00013,27.28356]
[1776842069702,41.23,78109.4,57.2,0.38861,0.00013,27.28628]
[1776842069849,41.23,78109.4,57.2,0.38861,0.00013,27.28628]
[1776842071173,41.23,78113.36,57.2,0.38913,0.00013,27.29811]
[1776842071219,41.23,78113.36,57.2,0.38913,0.00013,27.29811]
[1776842072082,41.23,78114.4,57.2,0.38926,0.00013,27.29781]
[1776842072779,41.23,78114.4,57.2,0.38926,0.00013,27.29781]
[1776842078080,41.23,78114.44,57.2,0.38927,0.00013,27.29807]
[1776842079668,41.23,78117.59,57.2,0.38968,0.00013,27.30742]
[1776842079684,41.23,78117.59,57.2,0.38968,0.00013,27.30742]
[1776842080817,41.23,78119.75,57.2,0.38996,0.00013,27.31383]
[1776842086592,41.23,78123.42,57.2,0.39045,0.00013,27.32473]
[1776842089613,41.23,78114.81,57.2,0.38932,0.00013,27.29933]
[1776842093686,41.24,78113.2,57.2,0.38912,0.00013,27.29462]
[1776842099683,41.24,78113.44,57.2,0.38916,0.00013,27.29553]
[1776842104630,41.24,78112.2,57.2,0.389,0.00013,27.29195]
[1776842104663,41.24,78112.2,57.2,0.389,0.00013,27.29195]
[1776842106256,41.24,78103.53,57.2,0.38787,0.00013,27.26614]
[1776842114788,41.25,78101.78,57.2,0.38766,0.00013,27.26128]
[1776842117105,41.25,78101.75,57.2,0.38767,0.00013,27.26132]
[1776842117119,41.25,78101.75,57.2,0.38767,0.00013,27.26132]
[1776842119823,41.25,78112.51,57.2,0.38908,0.00013,27.29354]
[1776842124859,41.25,78110.79,57.2,0.38886,0.00013,27.28853]
[1776842127206,41.25,78109.65,57.2,0.38871,0.00013,27.28522]
[1776842129708,41.26,78103.43,57.2,0.3879,0.00013,27.26673]
[1776842134928,41.26,78109.55,57.2,0.3887,0.00013,27.28179]
[1776842139892,41.26,78105.35,57.2,0.38816,0.00013,27.26939]
[1776842140030,41.26,78105.35,57.2,0.38816,0.00013,27.26939]
[1776842150034,41.27,78107.07,57.2,0.3884,0.00013,27.27497]
[1776842155069,41.27,78109.28,57.2,0.3887,0.00013,27.28171]
[1776842160105,41.27,78104.55,57.2,0.38809,0.00013,27.26778]
[1776842160606,41.27,78104.55,57.2,0.38809,0.00013,27.26778]
[1776842160634,41.27,78104.55,57.2,0.38809,0.00013,27.26778]
[1776842160662,41.27,78104.55,57.2,0.38809,0.00013,27.26778]
[1776842160873,41.27,78104.55,57.2,0.38809,0.00013,27.26778]
[1776842160897,41.27,78104.55,57.2,0.38809,0.00013,27.26778]
[1776842161111,41.27,78098.47,57.2,0.3873,0.00013,27.24958]
[1776842161756,41.27,78098.47,57.2,0.3873,0.00013,27.24958]
[1776842162465,41.28,78091.93,57.2,0.38645,0.00013,27.2299]
[1776842162499,41.28,78091.93,57.2,0.38645,0.00013,27.2299]
[1776842162506,41.28,78091.93,57.2,0.38645,0.00013,27.2299]
[1776842164028,41.28,78091.93,57.2,0.38645,0.00013,27.2299]
[1776842164061,41.28,78084.66,57.2,0.3855,0.00013,27.20783]
[1776842164301,41.28,78084.66,57.2,0.3855,0.00013,27.20783]
[1776842164469,41.28,78074.3,57.2,0.38415,0.00013,27.17613]
[1776842165827,41.28,78074.3,57.2,0.38415,0.00013,27.17613]
[1776842167504,41.28,78072.34,57.2,0.3839,0.00013,27.17012]
[1776842172979,41.28,78070.14,57.2,0.38362,0.00013,27.16341]
[1776842173144,41.28,78070.04,57.2,0.3836,0.00013,27.16313]
[1776842174340,41.28,78069.55,57.2,0.38354,0.00013,27.16162]
[1776842174365,41.28,78069.55,57.2,0.38354,0.00013,27.16162]
[1776842174418,41.28,78069.55,57.2,0.38354,0.00013,27.16162]
[1776842175888,41.28,78068.99,57.2,0.38347,0.00013,27.15991]
[1776842176877,41.28,78055.58,57.2,0.38173,0.00013,27.11827]
[1776842179341,41.28,78055.63,57.2,0.38174,0.00013,27.11851]
[1776842179514,41.28,78054.98,57.2,0.38166,0.00013,27.11653]
[1776842184819,41.28,78053.59,57.2,0.38147,0.00013,27.11197]
[1776842187282,41.27,78050.44,57.2,0.38105,0.00013,27.10195]
[1776842187287,41.27,78050.44,57.2,0.38105,0.00013,27.10195]
[1776842187538,41.27,78050.44,57.2,0.38105,0.00013,27.10195]
[1776842188432,41.27,78047.68,57.2,0.38069,0.00013,27.09322]
[1776842188453,41.27,78047.68,57.2,0.38069,0.00013,27.09322]
[1776842188780,41.27,78047.68,57.2,0.38069,0.00013,27.09322]
[1776842192539,41.27,78042.49,57.2,0.38,0.00013,27.0733]
[1776842195444,41.27,78043.1,57.2,0.38007,0.00013,27.07516]
[1776842197571,41.27,78047.11,57.2,0.38059,0.00013,27.08773]
[1776842197610,41.27,78054.31,57.2,0.38152,0.00013,27.11036]
[1776842200388,41.27,78062.03,57.2,0.38253,0.00013,27.13445]
[1776842202926,41.27,78066.31,57.2,0.38308,0.00013,27.14772]
[1776842205105,41.27,78066.87,57.2,0.38315,0.00013,27.14941]
[1776842205132,41.27,78066.87,57.2,0.38315,0.00013,27.14941]
[1776842207543,41.27,78066.71,57.2,0.38313,0.00013,27.14884]
[1776842207642,41.27,78066.71,57.2,0.38313,0.00013,27.14882]
[1776842210285,41.27,78066.29,57.2,0.38307,0.00013,27.14738]
[1776842210288,41.27,78066.29,57.2,0.38307,0.00013,27.14738]
[1776842210295,41.27,78066.29,57.2,0.38307,0.00013,27.14738]
[1776842210458,41.26,78066.44,57.2,0.38308,0.00013,27.14778]
[1776842214452,41.26,78068.49,57.2,0.38334,0.00013,27.15399]
[1776842214508,41.26,78068.49,57.2,0.38334,0.00013,27.15399]
[1776842214511,41.26,78068.49,57.2,0.38334,0.00013,27.15399]
[1776842214665,41.26,78068.49,57.2,0.38334,0.00013,27.15399]
[1776842215302,41.26,78069.14,57.2,0.38343,0.00013,27.15597]
[1776842218749,41.26,78077.79,57.2,0.38455,0.00013,27.18262]
[1776842223988,41.26,78074.15,57.2,0.38408,0.00013,27.17146]
[1776842224302,41.26,78073.97,57.2,0.38406,0.00013,27.17093]
[1776842225903,41.26,78070.94,57.2,0.38366,0.00013,27.16159]
[1776842225968,41.26,78070.94,57.2,0.38366,0.00013,27.16159]
[1776842226087,41.26,78070.94,57.2,0.38366,0.00013,27.16159]
[1776842226146,41.26,78067.55,57.2,0.38322,0.00013,27.15115]
[1776842226324,41.26,78067.55,57.2,0.38322,0.00013,27.15115]
[1776842226574,41.26,78059.47,57.2,0.38217,0.00013,27.12605]
[1776842230201,41.26,78053.98,57.2,0.38145,0.00013,27.10872]
[1776842230541,41.26,78053.98,57.2,0.38145,0.00013,27.10872]
[1776842230781,41.26,78053.98,57.2,0.38145,0.00013,27.10872]
[1776842230787,41.26,78053.98,57.2,0.38145,0.00013,27.10872]
[1776842232001,41.26,78051.46,57.2,0.38112,0.00013,27.10076]
[1776842232042,41.26,78051.46,57.2,0.38112,0.00013,27.10076]
[1776842232933,41.26,78045.52,57.2,0.38035,0.00013,27.08197]
[1776842235637,41.26,78030.9,57.2,0.37845,0.00013,27.03545]
[1776842240672,41.26,78029.28,57.2,0.37824,0.00013,27.03024]
[1776842245707,41.26,78030.45,57.2,0.37839,0.00013,27.03398]
[1776842248728,41.26,78038.17,57.2,0.37939,0.00013,27.05857]
[1776842253762,41.26,78041.08,57.2,0.37975,0.00013,27.06428]
[1776842258797,41.25,78035.51,57.2,0.37902,0.00013,27.04647]
[1776842263833,41.25,78033.64,57.2,0.37877,0.00013,27.04043]
[1776842268868,41.25,78033.48,57.2,0.37875,0.00013,27.03986]
[1776842270749,41.25,78034.25,57.2,0.37885,0.00013,27.0423]
[1776842273903,41.25,78027.39,57.2,0.37796,0.00013,27.02032]
[1776842275917,41.25,78029.12,57.2,0.37818,0.00013,27.02587]
[1776842280952,41.25,78027.84,57.2,0.37802,0.00013,27.02174]
[1776842285295,41.25,78030.27,57.2,0.37833,0.00013,27.02952]
[1776842289806,41.25,78041.57,57.2,0.37979,0.00013,27.06545]
[1776842295051,41.25,78030.34,57.2,0.37833,0.00013,27.02957]
[1776842300086,41.25,78029.03,57.2,0.37816,0.00013,27.02532]
[1776842305144,41.25,78022.96,57.2,0.37737,0.00013,27.00579]
[1776842305638,41.25,78019.54,57.2,0.37693,0.00013,26.99476]
[1776842308923,41.25,78011.66,57.2,0.37591,0.00013,26.96926]
[1776842309216,41.25,78011.66,57.2,0.37591,0.00013,26.96926]
[1776842320226,41.25,78013.56,57.2,0.37616,0.00013,26.97236]
[1776842325261,41.26,78012.9,57.2,0.37608,0.00013,26.97035]
[1776842330296,41.26,78013.49,57.2,0.37616,0.00013,26.97241]
[1776842332538,41.26,78017.67,57.2,0.3767,0.00013,26.98599]
[1776842333821,41.26,78019.33,57.2,0.37692,0.00013,26.99138]
[1776842339208,41.26,78012.27,57.2,0.37601,0.00013,26.96857]
[1776842339263,41.26,78012.27,57.2,0.37601,0.00013,26.96857]
[1776842339303,41.26,78012.27,57.2,0.37601,0.00013,26.96857]
[1776842339456,41.26,78012.46,57.2,0.37604,0.00013,26.96921]
[1776842339664,41.26,78012.46,57.2,0.37604,0.00013,26.96921]
[1776842339665,41.26,78012.46,57.2,0.37604,0.00013,26.96921]
[1776842339692,41.26,78012.46,57.2,0.37604,0.00013,26.96921]
[1776842339706,41.26,78012.46,57.2,0.37604,0.00013,26.96921]
[1776842339822,41.26,78012.46,57.2,0.37604,0.00013,26.96921]
[1776842339867,41.26,78012.46,57.2,0.37604,0.00013,26.96921]
[1776842340305,41.26,78012.46,57.2,0.37604,0.00013,26.96921]
[1776842340208,41.26,77997.79,57.2,0.37414,0.00013,26.92124]
[1776842340448,41.26,77997.79,57.2,0.37414,0.00013,26.92124]
[1776842340515,41.26,77997.79,57.2,0.37414,0.00013,26.92124]
[1776842340766,41.26,77997.79,57.2,0.37414,0.00013,26.92124]
[1776842341059,41.26,77982.13,57.2,0.37212,0.00013,26.86941]
[1776842342383,41.26,77981.85,57.2,0.37209,0.00013,26.86857]
[1776842342918,41.26,77981.85,57.2,0.37209,0.00013,26.86857]
[1776842343305,41.26,77981.85,57.2,0.37209,0.00013,26.86857]
[1776842345826,41.27,77988.75,57.2,0.37299,0.00013,26.89188]
[1776842351452,41.27,77989.08,57.2,0.37306,0.00013,26.89344]
[1776842354469,41.28,77988.33,57.2,0.37297,0.00013,26.8911]
[1776842356811,41.28,77989.15,57.2,0.37308,0.00013,26.89397]
[1776842356822,41.28,77989.15,57.2,0.37308,0.00013,26.89397]
[1776842356910,41.28,77989.15,57.2,0.37308,0.00013,26.89397]
[1776842357314,41.28,77989.15,57.3,0.37308,0.00013,26.89397]
[1776842357011,41.28,77985.06,57.3,0.37255,0.00013,26.88046]
[1776842357652,41.28,77985.06,57.3,0.37255,0.00013,26.88046]
[1776842357676,41.28,77985.06,57.3,0.37255,0.00013,26.88046]
[1776842360360,41.28,77977.36,57.3,0.37156,0.00013,26.85471]
[1776842361291,41.28,77977.36,57.3,0.37156,0.00013,26.85471]
[1776842361304,41.28,77977.36,57.3,0.37156,0.00013,26.85471]
[1776842363563,41.28,77973.01,57.3,0.37099,0.00013,26.84009]
[1776842364264,41.28,77973.01,57.3,0.37099,0.00013,26.84009]
[1776842364623,41.28,77973.14,57.3,0.37101,0.00013,26.84051]
[1776842370585,41.28,77970.09,57.3,0.37062,0.00013,26.83026]
[1776842371772,41.28,77970.09,57.3,0.37062,0.00013,26.83026]
[1776842371913,41.28,77970.09,57.3,0.37062,0.00013,26.83026]
[1776842372736,41.28,77970.68,57.3,0.37068,0.00013,26.8288]
[1776842376739,41.28,77968.86,57.3,0.37044,0.00013,26.82256]
[1776842376741,41.28,77968.86,57.3,0.37044,0.00013,26.82256]
[1776842382669,41.27,77968.07,57.3,0.37033,0.00013,26.81968]
[1776842383971,41.27,77968.07,57.3,0.37033,0.00013,26.81968]
[1776842389718,41.27,77967.85,57.3,0.37028,0.00013,26.81858]
[1776842394753,41.26,77967.76,57.3,0.37026,0.00013,26.81799]
[1776842399850,41.26,77967.96,57.3,0.37028,0.00013,26.81844]
[1776842400302,41.26,77967.96,57.3,0.37028,0.00013,26.81844]
[1776842400624,41.26,77969.21,57.3,0.37044,0.00013,26.82261]
[1776842400628,41.26,77969.21,57.3,0.37044,0.00013,26.82261]
[1776842405632,41.26,77979.53,57.3,0.37177,0.00013,26.85722]
[1776842405692,41.26,77979.53,57.3,0.37177,0.00013,26.85722]
[1776842405755,41.26,77979.53,57.3,0.37177,0.00013,26.85722]
[1776842405907,41.26,77979.53,57.3,0.37177,0.00013,26.85722]
[1776842408375,41.26,77977.15,57.3,0.37146,0.00013,26.84924]
[1776842410430,41.26,77973.83,57.3,0.37103,0.00013,26.83811]
[1776842410495,41.26,77973.83,57.3,0.37103,0.00013,26.83811]
[1776842411303,41.26,77974.66,57.3,0.37114,0.00013,26.84091]
[1776842412383,41.26,77973.29,57.3,0.37096,0.00013,26.83631]
[1776842412391,41.26,77971.23,57.3,0.37069,0.00013,26.82939]
[1776842412929,41.26,77971.23,57.3,0.37069,0.00013,26.82939]
[1776842412988,41.26,77966.48,57.3,0.37008,0.00013,26.81336]
[1776842413916,41.26,77966.48,57.3,0.37008,0.00013,26.81336]
[1776842414075,41.26,77966.48,57.3,0.37008,0.00013,26.81336]
[1776842414628,41.26,77965.07,57.3,0.3699,0.00013,26.8085]
[1776842415763,41.26,77959.88,57.3,0.36922,0.00013,26.79081]
[1776842416559,41.26,77960.11,57.3,0.36925,0.00013,26.79152]
[1776842416636,41.26,77960.11,57.3,0.36925,0.00013,26.79152]
[1776842422161,41.25,77962.49,57.3,0.36954,0.00013,26.7992]
[1776842422167,41.25,77962.49,57.3,0.36954,0.00013,26.7992]
[1776842422204,41.25,77962.77,57.3,0.36957,0.00013,26.80007]
[1776842427985,41.25,77962.42,57.3,0.36951,0.00013,26.79848]
[1776842433022,41.24,77960.25,57.3,0.3692,0.00013,26.78736]
[1776842433772,41.24,77960.25,57.3,0.3692,0.00013,26.78736]
[1776842434029,41.24,77954.76,57.3,0.36849,0.00013,26.7686]
[1776842434885,41.24,77954.76,57.3,0.36849,0.00013,26.7686]
[1776842434888,41.24,77954.76,57.3,0.36849,0.00013,26.7686]
[1776842435037,41.24,77945.85,57.3,0.36734,0.00013,26.738]
[1776842435570,41.24,77945.85,57.3,0.36734,0.00013,26.738]
[1776842435812,41.24,77945.85,57.3,0.36734,0.00013,26.738]
[1776842436279,41.24,77945.85,57.3,0.36734,0.00013,26.738]
[1776842437170,41.24,77943.12,57.3,0.36699,0.00013,26.7285]
[1776842437284,41.24,77943.12,57.3,0.36699,0.00013,26.7285]
[1776842437447,41.24,77938.83,57.3,0.36644,0.00013,26.71369]
[1776842439981,41.24,77928.74,57.3,0.36514,0.00013,26.6786]
[1776842441560,41.24,77916.18,57.3,0.36352,0.00013,26.6346]
[1776842442872,41.24,77917.46,57.3,0.36369,0.00013,26.63912]
[1776842443129,41.24,77917.46,57.3,0.36369,0.00013,26.63912]
[1776842443308,41.24,77917.46,57.3,0.36369,0.00013,26.63912]
[1776842443809,41.24,77915.85,57.3,0.36348,0.00013,26.63351]
[1776842446818,41.24,77911.6,57.3,0.36294,0.00013,26.6186]
[1776842451408,41.24,77907.29,57.3,0.3624,0.00013,26.60354]
[1776842453221,41.24,77904.73,57.3,0.36207,0.00013,26.59456]
[1776842455343,41.25,77906.68,57.3,0.36233,0.00013,26.60165]
[1776842455634,41.25,77907.07,57.3,0.36238,0.00013,26.60308]
[1776842457729,41.25,77910.1,57.3,0.36277,0.00013,26.6139]
[1776842463235,41.25,77905.06,57.3,0.36214,0.00013,26.59635]
[1776842464615,41.25,77904.41,57.3,0.36206,0.00013,26.5941]
[1776842468879,41.25,77911.97,57.3,0.36303,0.00013,26.62102]
[1776842470307,41.25,77911.71,57.3,0.363,0.00013,26.62014]
[1776842473895,41.26,77903.8,57.3,0.362,0.00013,26.59232]
[1776842479412,41.26,77903.9,57.3,0.36202,0.00013,26.59294]
[1776842483347,41.26,77911.52,57.3,0.363,0.00013,26.6201]
[1776842484759,41.26,77912.37,57.3,0.36311,0.00013,26.62316]
[1776842485307,41.26,77912.37,57.3,0.36311,0.00013,26.62316]
[1776842487462,41.26,77921.61,57.3,0.3643,0.00013,26.65568]
[1776842488701,41.26,77924.39,57.3,0.36466,0.00013,26.66541]
[1776842491855,41.26,77918.23,57.3,0.36385,0.00013,26.64041]
[1776842497454,41.26,77914.22,57.3,0.36334,0.00013,26.62642]
[1776842500821,41.27,77912.66,57.3,0.36315,0.00013,26.62102]
[1776842502703,41.27,77908.95,57.3,0.36267,0.00013,26.60798]
[1776842504487,41.27,77902.75,57.3,0.36188,0.00013,26.58611]
[1776842505979,41.27,77901.04,57.3,0.36167,0.00013,26.58009]
[1776842506342,41.27,77901.04,57.3,0.36167,0.00013,26.58009]
[1776842506451,41.27,77901.04,57.3,0.36167,0.00013,26.58009]
[1776842506793,41.27,77898.0,57.3,0.36128,0.00013,26.56933]
[1776842506798,41.27,77888.54,57.3,0.36007,0.00013,26.53557]
[1776842510193,41.27,77882.61,57.3,0.35932,0.00013,26.51444]
[1776842513852,41.28,77882.45,57.3,0.35932,0.00013,26.5143]
[1776842513982,41.28,77882.45,57.3,0.35932,0.00013,26.5143]
[1776842514872,41.28,77882.63,57.3,0.35935,0.00013,26.51505]
[1776842517938,41.28,77879.33,57.3,0.35894,0.00013,26.50348]
[1776842522103,41.29,77877.59,57.3,0.35874,0.00013,26.49766]
[1776842522119,41.29,77877.59,57.3,0.35874,0.00013,26.49766]
[1776842522327,41.29,77877.59,57.3,0.35874,0.00013,26.49766]
[1776842522410,41.29,77877.59,57.3,0.35874,0.00013,26.49766]
[1776842522456,41.29,77877.59,57.3,0.35874,0.00013,26.49766]
[1776842522471,41.29,77878.16,57.3,0.35881,0.00013,26.49984]
[1776842522621,41.29,77878.16,57.3,0.35881,0.00013,26.49984]
[1776842522814,41.29,77878.16,57.3,0.35881,0.00013,26.49984]
[1776842523014,41.29,77878.16,57.3,0.35881,0.00013,26.49984]
[1776842523074,41.29,77878.16,57.3,0.35881,0.00013,26.49984]
[1776842523098,41.29,77878.16,57.3,0.35881,0.00013,26.49984]
[1776842523099,41.29,77865.08,57.3,0.35715,0.00013,26.45244]
[1776842524602,41.29,77859.65,57.3,0.35646,0.00013,26.43275]
[1776842525259,41.29,77859.65,57.3,0.35646,0.00013,26.43275]
[1776842526637,41.29,77865.39,57.3,0.35721,0.00013,26.45421]
[1776842526789,41.29,77865.39,57.3,0.35721,0.00013,26.45421]
[1776842527767,41.29,77864.94,57.3,0.35715,0.00013,26.45256]
[1776842528102,41.29,77864.94,57.3,0.35715,0.00013,26.45256]
[1776842530920,41.3,77868.26,57.3,0.3576,0.00013,26.46512]
[1776842532703,41.3,77873.48,57.3,0.35827,0.00013,26.48435]
[1776842533533,41.3,77878.26,57.3,0.35889,0.00013,26.50177]
[1776842536536,41.31,77884.37,57.3,0.35968,0.00013,26.524]
[1776842537041,41.31,77885.25,57.3,0.35979,0.00013,26.52726]
[1776842538315,41.31,77884.77,57.3,0.35973,0.00013,26.52563]
[1776842539395,41.31,77882.61,57.3,0.35947,0.00013,26.51806]
[1776842540750,41.31,77882.73,57.3,0.35948,0.00013,26.5186]
[1776842546844,41.32,77884.85,57.3,0.35978,0.00013,26.52688]
[1776842550123,41.32,77887.05,57.3,0.36007,0.00013,26.53495]
[1776842553261,41.32,77892.83,57.3,0.3608,0.00013,26.55237]
[1776842558927,41.33,77893.75,57.3,0.36093,0.00013,26.55607]
[1776842563963,41.33,77895.76,57.3,0.3612,0.00013,26.56351]
[1776842568180,41.33,77893.51,57.3,0.36092,0.00013,26.55565]
[1776842572019,41.34,77881.7,57.3,0.35943,0.00013,26.51371]
[1776842573065,41.34,77881.7,57.3,0.35943,0.00013,26.51371]
[1776842573083,41.34,77881.7,57.3,0.35943,0.00013,26.51371]
[1776842573235,41.34,77881.7,57.3,0.35943,0.00013,26.51371]
[1776842573520,41.34,77881.7,57.3,0.35943,0.00013,26.51371]
[1776842573551,41.34,77879.94,57.3,0.35921,0.00013,26.50755]
[1776842574057,41.34,77879.94,57.3,0.35921,0.00013,26.50755]
[1776842574155,41.34,77866.72,57.3,0.35752,0.00013,26.45972]
[1776842575242,41.34,77866.72,57.3,0.35752,0.00013,26.45972]
[1776842575255,41.34,77857.05,57.3,0.3563,0.00013,26.42449]
[1776842576131,41.34,77857.05,57.3,0.3563,0.00013,26.42449]
[1776842578405,41.34,77854.49,57.3,0.35598,0.00013,26.41528]
[1776842578440,41.34,77854.49,57.3,0.35598,0.00013,26.41528]
[1776842578855,41.34,77854.67,57.3,0.35601,0.00013,26.41613]
[1776842578926,41.34,77854.67,57.3,0.35601,0.00013,26.41613]
[1776842579121,41.34,77854.67,57.3,0.35601,0.00013,26.41613]
[1776842579168,41.34,77854.67,57.3,0.35601,0.00013,26.41613]
[1776842579724,41.34,77849.92,57.3,0.3554,0.00013,26.39872]
[1776842580354,41.34,77849.92,57.3,0.3554,0.00013,26.39872]
[1776842580404,41.34,77849.92,57.3,0.3554,0.00013,26.39872]
[1776842580497,41.34,77835.01,57.3,0.35351,0.00013,26.34365]
[1776842580957,41.34,77835.01,57.3,0.35351,0.00013,26.34365]
[1776842581292,41.34,77835.01,57.3,0.35351,0.00013,26.34365]
[1776842581303,41.34,77835.01,57.3,0.35351,0.00013,26.34365]
[1776842581733,41.34,77834.77,57.3,0.35349,0.00013,26.34283]
[1776842581756,41.34,77834.77,57.3,0.35349,0.00013,26.34283]
[1776842581843,41.34,77834.77,57.3,0.35349,0.00013,26.34283]
[1776842582403,41.34,77834.77,57.3,0.35349,0.00013,26.34283]
[1776842583831,41.35,77845.9,57.3,0.3549,0.00013,26.38414]
[1776842583877,41.35,77845.9,57.3,0.3549,0.00013,26.38414]
[1776842584104,41.35,77842.19,57.3,0.35443,0.00013,26.37043]
[1776842585144,41.35,77842.19,57.3,0.35443,0.00013,26.37043]
[1776842585165,41.35,77842.19,57.3,0.35443,0.00013,26.37043]
[1776842585205,41.35,77842.19,57.3,0.35443,0.00013,26.37043]
[1776842585444,41.34,77838.53,57.3,0.35396,0.00013,26.35671]
[1776842586916,41.34,77839.21,57.3,0.35405,0.00013,26.35923]
[1776842587756,41.34,77839.4,57.3,0.35407,0.00013,26.35993]
[1776842587775,41.34,77839.4,57.3,0.35407,0.00013,26.35993]
[1776842587775,41.34,77839.4,57.3,0.35407,0.00013,26.35993]
[1776842591918,41.35,77845.4,57.3,0.35484,0.00013,26.38225]
[1776842597201,41.35,77844.73,57.3,0.35476,0.00013,26.38001]
[1776842599490,41.35,77845.7,57.3,0.35489,0.00013,26.38363]
[1776842600430,41.35,77845.28,57.3,0.35484,0.00013,26.38217]
[1776842602189,41.35,77848.15,57.3,0.3552,0.00013,26.39283]
[1776842605061,41.35,77851.51,57.3,0.35563,0.00013,26.40527]
[1776842605780,41.35,77850.37,57.3,0.35549,0.00013,26.40111]
[1776842605830,41.35,77850.37,57.3,0.35549,0.00013,26.40111]
[1776842606265,41.35,77856.77,57.3,0.3563,0.00013,26.42462]
[1776842607069,41.35,77856.77,57.3,0.3563,0.00013,26.42462]
[1776842607293,41.35,77856.77,57.3,0.3563,0.00013,26.42462]
[1776842608044,41.35,77862.85,57.3,0.35709,0.00013,26.44715]
[1776842608061,41.35,77862.85,57.3,0.35709,0.00013,26.44715]
[1776842610934,41.36,77871.6,57.3,0.35821,0.00013,26.4792]
[1776842618093,41.37,77869.01,57.3,0.3579,0.00013,26.46727]
[1776842618285,41.37,77869.01,57.3,0.3579,0.00013,26.46727]
[1776842619360,41.37,77868.85,57.3,0.35789,0.00013,26.46681]
[1776842620341,41.37,77867.98,57.3,0.35778,0.00013,26.46378]
[1776842621026,41.37,77867.32,57.3,0.3577,0.00013,26.4615]
[1776842621074,41.37,77867.32,57.3,0.3577,0.00013,26.4615]
[1776842621196,41.37,77867.32,57.3,0.3577,0.00013,26.4615]
[1776842621370,41.37,77861.53,57.3,0.35697,0.00013,26.44044]
[1776842626406,41.38,77867.77,57.3,0.35779,0.00013,26.46384]
[1776842631200,41.38,77872.06,57.3,0.35835,0.00013,26.47974]
[1776842631287,41.38,77872.06,57.3,0.35835,0.00013,26.47974]
[1776842631319,41.38,77872.06,57.3,0.35835,0.00013,26.47974]
[1776842631440,41.38,77871.92,57.3,0.35833,0.00013,26.47934]
[1776842631890,41.38,77871.92,57.3,0.35833,0.00013,26.47934]
[1776842634461,41.39,77885.23,57.3,0.36004,0.00013,26.52751]
[1776842635624,41.39,77886.9,57.3,0.36026,0.00013,26.53355]
[1776842636385,41.39,77886.9,57.3,0.36026,0.00013,26.53355]
[1776842641510,41.39,77887.78,57.3,0.36038,0.00013,26.53697]
[1776842644532,41.39,77898.87,57.3,0.3618,0.00013,26.57659]
[1776842649568,41.39,77899.83,57.3,0.36193,0.00013,26.58012]
[1776842654603,41.4,77898.79,57.3,0.3618,0.00013,26.57656]
[1776842659638,41.4,77899.04,57.3,0.36184,0.00013,26.57756]
[1776842663210,41.4,77899.09,57.3,0.36185,0.00013,26.57779]
[1776842664591,41.4,77899.33,57.3,0.36188,0.00013,26.57866]
[1776842664916,41.4,77899.43,57.3,0.36189,0.00013,26.57906]
[1776842665680,41.4,77915.6,57.3,0.36396,0.00013,26.63598]
[1776842667076,41.4,77915.6,57.3,0.36396,0.00013,26.63598]
[1776842670591,41.4,77923.52,57.3,0.36497,0.00013,26.66352]
[1776842670805,41.4,77922.63,57.3,0.36485,0.00013,26.66039]
[1776842671396,41.4,77922.63,57.3,0.36485,0.00013,26.66039]
[1776842676757,41.39,77930.8,57.3,0.36587,0.00013,26.68494]
[1776842681792,41.39,77924.99,57.3,0.36512,0.00013,26.66458]
[1776842684046,41.39,77924.38,57.3,0.36504,0.00013,26.66242]
[1776842685063,41.39,77924.9,57.3,0.3651,0.00013,26.66419]
[1776842685757,41.39,77918.93,57.3,0.36434,0.00013,26.64336]
[1776842685820,41.39,77907.56,57.3,0.36288,0.00013,26.60348]
[1776842687047,41.39,77907.56,57.3,0.36288,0.00013,26.60348]
[1776842687096,41.39,77898.84,57.3,0.36177,0.00013,26.57268]
[1776842688223,41.39,77898.84,57.3,0.36177,0.00013,26.57268]
[1776842690583,41.39,77893.64,57.3,0.36111,0.00013,26.55427]
[1776842695975,41.39,77893.16,57.3,0.36105,0.00013,26.55279]
[1776842699049,41.39,77893.44,57.3,0.36109,0.00013,26.5539]
[1776842704953,41.4,77899.57,57.3,0.36188,0.00013,26.57588]
[1776842711001,41.4,77902.57,57.3,0.36227,0.00013,26.58657]
[1776842716031,41.4,77904.21,57.3,0.36248,0.00013,26.59241]
[1776842721066,41.4,77904.75,57.3,0.36255,0.00013,26.59434]
[1776842726668,41.4,77903.6,57.3,0.36241,0.00013,26.59031]
[1776842732143,41.4,77903.07,57.3,0.36232,0.00013,26.58501]
[1776842737178,41.4,77900.11,57.3,0.36195,0.00013,26.57459]
[1776842741192,41.4,77901.0,57.3,0.36206,0.00013,26.57779]
[1776842746241,41.4,77899.43,57.3,0.36187,0.00013,26.57231]
[1776842751277,41.4,77899.8,57.3,0.36192,0.00013,26.57368]
[1776842756312,41.4,77896.73,57.3,0.36153,0.00013,26.56288]
[1776842761347,41.4,77895.79,57.3,0.36141,0.00013,26.55964]
[1776842765122,41.4,77895.73,57.3,0.36141,0.00013,26.55949]
[1776842767286,41.4,77895.9,57.3,0.36143,0.00013,26.56014]
[1776842768525,41.4,77889.84,57.3,0.36066,0.00013,26.5386]
[1776842770868,41.41,77879.9,57.3,0.35939,0.00013,26.50314]
[1776842776452,41.41,77873.93,57.3,0.35865,0.00013,26.48209]
[1776842781487,41.42,77872.03,57.3,0.35843,0.00013,26.47577]
[1776842786622,41.42,77876.74,57.3,0.35904,0.00013,26.49311]
[1776842786723,41.42,77886.19,57.3,0.36025,0.00013,26.52707]
[1776842788185,41.42,77883.69,57.3,0.35993,0.00013,26.51818]
[1776842788293,41.42,77883.69,57.3,0.35993,0.00013,26.51818]
[1776842788320,41.42,77883.69,57.3,0.35993,0.00013,26.51818]
[1776842788362,41.42,77883.69,57.3,0.35993,0.00013,26.51818]
[1776842788395,41.42,77883.69,57.3,0.35993,0.00013,26.51818]
[1776842788410,41.42,77883.69,57.3,0.35993,0.00013,26.51818]
[1776842788417,41.42,77883.69,57.3,0.35993,0.00013,26.51818]
[1776842788445,41.42,77883.69,57.3,0.35993,0.00013,26.51818]
[1776842788541,41.42,77883.69,57.3,0.35993,0.00013,26.51818]
[1776842788549,41.42,77883.69,57.3,0.35993,0.00013,26.51818]
[1776842788605,41.42,77866.98,57.3,0.35781,0.00013,26.458]
[1776842789142,41.42,77866.98,57.3,0.35781,0.00013,26.458]
[1776842789545,41.42,77853.66,57.3,0.35612,0.00013,26.40957]
[1776842790552,41.42,77848.96,57.3,0.35553,0.00013,26.39257]
[1776842791628,41.42,77848.96,57.3,0.35553,0.00013,26.39257]
[1776842791716,41.42,77848.96,57.3,0.35553,0.00013,26.39257]
[1776842792302,41.43,77849.05,57.3,0.35553,0.00013,26.38955]
[1776842792559,41.43,77849.05,57.3,0.35553,0.00013,26.38955]
[1776842793626,41.43,77852.1,57.3,0.35592,0.00013,26.40074]
[1776842794286,41.43,77854.32,57.3,0.3562,0.00013,26.40887]
[1776842795770,41.43,77855.13,57.3,0.3563,0.00013,26.41183]
[1776842797472,41.43,77855.7,57.3,0.35637,0.00013,26.41391]
[1776842799917,41.43,77854.59,57.3,0.35623,0.00013,26.40984]
[1776842805657,41.43,77852.5,57.3,0.35599,0.00013,26.40289]
[1776842806956,41.43,77853.16,57.3,0.35608,0.00013,26.40542]
[1776842812705,41.44,77853.17,57.3,0.35611,0.00013,26.40615]
[1776842818748,41.45,77853.43,57.3,0.35617,0.00013,26.40776]
[1776842820462,41.45,77852.52,57.3,0.35606,0.00013,26.40454]
[1776842821503,41.45,77852.15,57.3,0.35601,0.00013,26.4033]
[1776842822484,41.45,77851.23,57.3,0.3559,0.00013,26.40005]
[1776842825666,41.46,77847.77,57.3,0.35547,0.00013,26.38772]
[1776842825708,41.46,77847.77,57.3,0.35547,0.00013,26.38772]
[1776842826232,41.46,77847.05,57.3,0.35539,0.00013,26.3852]
[1776842826345,41.46,77847.05,57.3,0.35539,0.00013,26.3852]
[1776842827211,41.46,77848.32,57.3,0.35555,0.00013,26.38991]
[1776842829203,41.46,77848.54,57.3,0.35558,0.00013,26.39076]
[1776842831747,41.46,77852.63,57.3,0.3561,0.00013,26.40583]
[1776842838562,41.46,77854.65,57.3,0.35637,0.00013,26.41342]
[1776842839032,41.46,77854.0,57.3,0.35629,0.00013,26.41111]
[1776842840200,41.46,77854.49,57.3,0.35635,0.00013,26.41289]
[1776842840295,41.46,77854.49,57.3,0.35635,0.00013,26.41289]
[1776842840381,41.46,77854.49,57.3,0.35635,0.00013,26.41289]
[1776842840447,41.46,77854.15,57.3,0.35631,0.00013,26.41171]
[1776842842916,41.47,77861.97,57.3,0.35731,0.00013,26.44051]
[1776842844239,41.47,77861.97,57.3,0.35731,0.00013,26.44051]
[1776842848110,41.47,77861.99,57.3,0.35733,0.00013,26.44099]
[1776842853992,41.48,77858.92,57.3,0.35695,0.00013,26.42708]
[1776842858441,41.48,77855.78,57.3,0.35657,0.00013,26.41599]
[1776842862381,41.49,77853.9,57.3,0.35635,0.00013,26.40963]
[1776842863464,41.49,77854.06,57.3,0.35637,0.00013,26.41034]
[1776842863566,41.49,77853.84,57.3,0.35635,0.00013,26.40967]
[1776842867455,41.49,77851.67,57.3,0.35609,0.00013,26.4021]
[1776842867548,41.49,77851.67,57.3,0.35609,0.00013,26.4021]
[1776842867551,41.49,77848.74,57.3,0.35572,0.00013,26.3915]
[1776842868302,41.49,77848.74,57.3,0.35572,0.00013,26.3915]
[1776842872600,41.5,77857.31,57.3,0.35683,0.00013,26.42326]
[1776842878161,41.51,77859.37,57.3,0.35712,0.00013,26.43157]
[1776842883197,41.51,77860.14,57.3,0.35724,0.00013,26.43494]
[1776842887861,41.52,77860.25,57.3,0.35727,0.00013,26.43569]
[1776842889239,41.52,77869.37,57.3,0.35844,0.00013,26.46898]
[1776842893473,41.52,77872.92,57.3,0.3589,0.00013,26.482]
[1776842893530,41.52,77872.92,57.3,0.3589,0.00013,26.482]
[1776842893664,41.52,77872.92,57.3,0.3589,0.00013,26.482]
[1776842893681,41.52,77872.92,57.3,0.3589,0.00013,26.482]
[1776842893965,41.53,77872.75,57.3,0.35888,0.00013,26.48147]
[1776842894061,41.53,77872.75,57.3,0.35888,0.00013,26.48147]
[1776842897750,41.53,77884.16,57.3,0.36034,0.00013,26.52249]
[1776842899069,41.53,77884.03,57.3,0.36032,0.00013,26.52212]
[1776842904343,41.53,77883.96,57.3,0.36033,0.00013,26.52215]
[1776842909379,41.53,77883.45,57.3,0.36027,0.00013,26.52056]
[1776842914414,41.54,77881.39,57.3,0.36,0.00013,26.50996]
[1776842917859,41.54,77881.85,57.3,0.36006,0.00013,26.5117]
[1776842918753,41.54,77882.02,57.3,0.36009,0.00013,26.51236]
[1776842919449,41.54,77869.44,57.3,0.35849,0.00013,26.46738]
[1776842922481,41.54,77860.48,57.3,0.35737,0.00013,26.43527]
[1776842927515,41.55,77860.09,57.3,0.35734,0.00013,26.43436]
[1776842932551,41.55,77861.95,57.3,0.35759,0.00013,26.4416]
[1776842937586,41.56,77868.5,57.3,0.35844,0.00013,26.46572]
[1776842942621,41.56,77871.9,57.3,0.35889,0.00013,26.47831]
[1776842947656,41.57,77872.23,57.3,0.35894,0.00013,26.47982]
[1776842948301,41.57,77872.23,57.3,0.35894,0.00013,26.47982]
[1776842953698,41.57,77870.93,57.3,0.35879,0.00013,26.4756]
[1776842958733,41.57,77873.89,57.3,0.35918,0.00013,26.48652]
[1776842963768,41.58,77874.09,57.3,0.35922,0.00013,26.48752]
[1776842965857,41.58,77873.6,57.3,0.35916,0.00013,26.48582]
[1776842971824,41.58,77869.54,57.3,0.35864,0.00013,26.46821]
[1776842976859,41.59,77866.04,57.3,0.35821,0.00013,26.45601]
[1776842979879,41.59,77864.6,57.3,0.35804,0.00013,26.45099]
[1776842979944,41.59,77864.6,57.3,0.35804,0.00013,26.45099]
[1776842980268,41.59,77864.2,57.3,0.35799,0.00013,26.44964]
[1776842984117,41.59,77864.15,57.3,0.358,0.00013,26.44982]
[1776842989950,41.6,77863.19,57.3,0.3579,0.00013,26.44691]
[1776842993052,41.6,77862.95,57.3,0.35787,0.00013,26.44623]
[1776842993070,41.6,77862.95,57.3,0.35787,0.00013,26.44623]
[1776842996313,41.6,77859.8,57.3,0.35749,0.00013,26.43515]
[1776842996408,41.6,77859.8,57.3,0.35749,0.00013,26.43515]
[1776842996432,41.6,77859.8,57.3,0.35749,0.00013,26.43515]
[1776842996502,41.6,77859.8,57.3,0.35749,0.00013,26.43515]
[1776842996551,41.6,77859.8,57.3,0.35749,0.00013,26.43515]
[1776842996557,41.6,77859.8,57.3,0.35749,0.00013,26.43515]
[1776842996604,41.6,77859.8,57.3,0.35749,0.00013,26.43515]
[1776842996684,41.6,77859.8,57.3,0.35749,0.00013,26.43515]
[1776842996761,41.6,77859.8,57.3,0.35749,0.00013,26.43515]
[1776842996764,41.6,77859.8,57.3,0.35749,0.00013,26.43515]
[1776842996979,41.6,77859.8,57.3,0.35749,0.00013,26.43515]
[1776842997029,41.61,77859.0,57.3,0.35739,0.00013,26.43236]
[1776842997348,41.61,77859.0,57.3,0.35739,0.00013,26.43236]
[1776842997519,41.61,77859.0,57.3,0.35739,0.00013,26.43236]
[1776842997539,41.61,77859.0,57.3,0.35739,0.00013,26.43236]
[1776842997620,41.61,77881.3,57.3,0.36022,0.00013,26.51247]
[1776842998020,41.61,77881.3,57.3,0.36022,0.00013,26.51247]
[1776842998401,41.61,77881.3,57.3,0.36022,0.00013,26.51247]
[1776842998757,41.61,77881.3,57.3,0.36022,0.00013,26.51247]
[1776842998875,41.61,77901.1,57.3,0.36274,0.00013,26.58246]
[1776842999083,41.61,77901.1,57.3,0.36274,0.00013,26.58246]
[1776842999290,41.61,77901.1,57.3,0.36274,0.00013,26.58246]
[1776843000414,41.61,77900.48,57.3,0.36266,0.00013,26.58029]
[1776843001899,41.61,77901.18,57.3,0.36275,0.00013,26.58274]
[1776843005409,41.61,77904.86,57.3,0.36322,0.00013,26.59559]
[1776843011874,41.61,77903.39,57.3,0.36303,0.00013,26.59038]
[1776843011958,41.61,77903.39,57.3,0.36303,0.00013,26.59038]
[1776843012306,41.61,77902.76,57.3,0.36294,0.00013,26.58815]
[1776843012846,41.61,77902.76,57.3,0.36294,0.00013,26.58815]
[1776843015911,41.61,77894.95,57.3,0.36195,0.00013,26.56071]
[1776843016060,41.61,77894.85,57.3,0.36194,0.00013,26.56037]
[1776843021194,41.61,77889.26,57.3,0.36123,0.00013,26.54075]
[1776843026228,41.61,77882.24,57.3,0.36035,0.00013,26.516]
[1776843030141,41.61,77882.36,57.3,0.36037,0.00013,26.51655]
[1776843034089,41.61,77886.42,57.3,0.36087,0.00013,26.52762]
[1776843039319,41.61,77883.66,57.3,0.36053,0.00013,26.51801]
[1776843040562,41.61,77883.66,57.3,0.36053,0.00013,26.51801]
[1776843041086,41.61,77882.54,57.3,0.36039,0.00013,26.51406]
[1776843046372,41.62,77880.65,57.3,0.36016,0.00013,26.5076]
[1776843048443,41.62,77879.85,57.3,0.36006,0.00013,26.50479]
[1776843054428,41.62,77878.82,57.3,0.35994,0.00013,26.5014]
[1776843057916,41.62,77878.29,57.3,0.35987,0.00013,26.4996]
[1776843063494,41.63,77870.8,57.3,0.35894,0.00013,26.47321]
[1776843065570,41.63,77868.55,57.3,0.35866,0.00013,26.46521]
[1776843065661,41.63,77868.55,57.3,0.35866,0.00013,26.46521]
[1776843066966,41.63,77867.67,57.3,0.35855,0.00013,26.46212]
[1776843067428,41.63,77872.77,57.3,0.3592,0.00013,26.48053]
[1776843072557,41.63,77877.37,57.3,0.35979,0.00013,26.49719]
[1776843077799,41.63,77870.58,57.3,0.35894,0.00013,26.4731]
[1776843083053,41.64,77865.51,57.3,0.35831,0.00013,26.45523]
[1776843088672,41.64,77865.37,57.3,0.35831,0.00013,26.45524]
[1776843089799,41.64,77865.37,57.3,0.35831,0.00013,26.45524]
[1776843092917,41.64,77861.36,57.3,0.35779,0.00013,26.43754]
[1776843098742,41.65,77858.44,57.3,0.35745,0.00013,26.42763]
[1776843104784,41.66,77856.58,57.3,0.35724,0.00013,26.42148]
[1776843109821,41.66,77859.41,57.3,0.35761,0.00013,26.4322]
[1776843111836,41.66,77867.57,57.3,0.35865,0.00013,26.46174]
[1776843113374,41.67,77871.29,57.3,0.35913,0.00013,26.47514]
[1776843118885,41.67,77870.05,57.3,0.35899,0.00013,26.47108]
[1776843123920,41.67,77870.36,57.3,0.35904,0.00013,26.47247]
[1776843125208,41.67,77873.42,57.3,0.35942,0.00013,26.48346]
[1776843125400,41.67,77873.42,57.3,0.35942,0.00013,26.48346]
[1776843125419,41.67,77873.42,57.3,0.35942,0.00013,26.48346]
[1776843125445,41.67,77873.42,57.3,0.35942,0.00013,26.48346]
[1776843125614,41.67,77873.42,57.3,0.35942,0.00013,26.48346]
[1776843125675,41.67,77873.42,57.3,0.35942,0.00013,26.48346]
[1776843125765,41.67,77873.42,57.3,0.35942,0.00013,26.48346]
[1776843125777,41.67,77873.42,57.3,0.35942,0.00013,26.48346]
[1776843125833,41.67,77873.42,57.3,0.35942,0.00013,26.48346]
[1776843125921,41.67,77873.42,57.3,0.35942,0.00013,26.48346]
[1776843125940,41.67,77889.64,57.3,0.36148,0.00013,26.54108]
[1776843126941,41.67,77898.98,57.3,0.36267,0.00013,26.57394]
[1776843130704,41.67,77905.12,57.3,0.36345,0.00013,26.59538]
[1776843131660,41.67,77905.29,57.3,0.36347,0.00013,26.59598]
[1776843137071,41.68,77909.79,57.3,0.36405,0.00013,26.61176]
[1776843137184,41.68,77910.83,57.3,0.36418,0.00013,26.61539]
[1776843137321,41.68,77910.83,57.3,0.36418,0.00013,26.61539]
[1776843138041,41.68,77910.83,57.3,0.36418,0.00013,26.61539]
[1776843144062,41.68,77909.91,57.3,0.36407,0.00013,26.61229]
[1776843144824,41.68,77909.91,57.3,0.36407,0.00013,26.61229]
[1776843149315,41.68,77905.18,57.3,0.36347,0.00013,26.59587]
[1776843150383,41.68,77906.03,57.3,0.36358,0.00013,26.59884]
[1776843155249,41.68,77905.47,57.3,0.36349,0.00013,26.59345]
[1776843161181,41.68,77905.3,57.3,0.36347,0.00013,26.59291]
[1776843166216,41.68,77905.27,57.3,0.36347,0.00013,26.59285]
[1776843177293,41.68,77904.44,57.3,0.36337,0.00013,26.59008]
[1776843180384,41.68,77904.47,57.3,0.36337,0.00013,26.59019]
[1776843180617,41.68,77904.47,57.3,0.36337,0.00013,26.59019]
[1776843180658,41.68,77904.47,57.3,0.36337,0.00013,26.59019]
[1776843180673,41.68,77904.47,57.3,0.36337,0.00013,26.59019]
[1776843181387,41.68,77913.7,57.3,0.36455,0.00013,26.62234]
[1776843183824,41.68,77914.21,57.3,0.36462,0.00013,26.62413]
[1776843189377,41.68,77910.13,57.3,0.3641,0.00013,26.61019]
[1776843194411,41.69,77907.47,57.3,0.36377,0.00013,26.6011]
[1776843197698,41.69,77907.22,57.3,0.36374,0.00013,26.6003]
[1776843203474,41.68,77908.31,57.3,0.36388,0.00013,26.60396]
[1776843204840,41.68,77908.31,57.3,0.36388,0.00013,26.60396]
[1776843205022,41.68,77908.31,57.3,0.36388,0.00013,26.60396]
[1776843205138,41.68,77908.31,57.3,0.36388,0.00013,26.60396]
[1776843205129,41.68,77906.81,57.3,0.36368,0.00013,26.59869]
[1776843205205,41.68,77906.81,57.3,0.36368,0.00013,26.59869]
[1776843206140,41.68,77895.14,57.3,0.3622,0.00013,26.55787]
[1776843206496,41.68,77885.37,57.3,0.36096,0.00013,26.52343]
[1776843209167,41.68,77884.51,57.3,0.36085,0.00013,26.5204]
[1776843209266,41.68,77883.88,57.3,0.36077,0.00013,26.51819]
[1776843209420,41.68,77883.88,57.3,0.36077,0.00013,26.51819]
[1776843214552,41.68,77885.5,57.3,0.36096,0.00013,26.5205]
[1776843216681,41.68,77881.44,57.3,0.36045,0.00013,26.50613]
[1776843222608,41.69,77881.4,57.3,0.36045,0.00013,26.50614]
[1776843227643,41.69,77881.05,57.3,0.36041,0.00013,26.505]
[1776843232678,41.69,77881.48,57.3,0.36047,0.00013,26.50663]
[1776843234588,41.69,77881.49,57.3,0.36047,0.00013,26.50668]
[1776843237713,41.69,77891.22,57.3,0.36171,0.00013,26.54111]
[1776843243755,41.69,77891.12,57.3,0.36169,0.00013,26.54072]
[1776843247319,41.69,77891.15,57.3,0.3617,0.00013,26.54081]
[1776843248596,41.69,77891.84,57.3,0.36178,0.00013,26.54323]
[1776843249698,41.69,77896.91,57.3,0.36243,0.00013,26.56103]
[1776843249712,41.69,77896.91,57.3,0.36243,0.00013,26.56103]
[1776843252153,41.69,77905.9,57.3,0.36357,0.00013,26.5924]
[1776843259813,41.68,77902.64,57.3,0.36314,0.00013,26.58072]
[1776843264908,41.68,77902.08,57.3,0.36306,0.00013,26.57857]
[1776843270955,41.68,77902.15,57.3,0.36306,0.00013,26.57869]
[1776843275242,41.68,77902.08,57.3,0.36303,0.00013,26.57482]
[1776843275273,41.68,77902.08,57.3,0.36303,0.00013,26.57482]
[1776843275830,41.68,77902.08,57.3,0.36303,0.00013,26.57482]
[1776843277351,41.68,77899.03,57.3,0.36264,0.00013,26.56407]
[1776843278402,41.68,77898.8,57.3,0.36261,0.00013,26.56325]
[1776843279006,41.68,77900.77,57.3,0.36286,0.00013,26.57012]
[1776843279568,41.68,77900.77,57.3,0.36286,0.00013,26.57012]
[1776843280918,41.68,77902.22,57.3,0.36305,0.00013,26.57519]
[1776843282325,41.68,77904.0,57.3,0.36328,0.00013,26.58168]
[1776843288074,41.69,77901.91,57.3,0.36304,0.00013,26.57492]
[1776843288412,41.69,77901.91,57.3,0.36304,0.00013,26.57492]
[1776843292289,41.69,77895.53,57.3,0.36224,0.00013,26.55279]
[1776843293355,41.69,77893.23,57.3,0.36195,0.00013,26.54487]
[1776843293383,41.69,77893.23,57.3,0.36195,0.00013,26.54487]
[1776843294116,41.69,77894.14,57.3,0.36207,0.00013,26.54806]
[1776843296839,41.69,77894.29,57.3,0.36208,0.00013,26.54856]
[1776843296891,41.69,77894.29,57.3,0.36208,0.00013,26.54856]
[1776843297167,41.69,77900.88,57.3,0.36292,0.00013,26.57165]
[1776843298170,41.69,77908.74,57.3,0.36392,0.00013,26.59911]
[1776843301903,41.69,77908.11,57.3,0.36384,0.00013,26.59692]
[1776843301931,41.69,77908.11,57.3,0.36384,0.00013,26.59692]
[1776843302185,41.69,77908.11,57.3,0.36384,0.00013,26.59692]
[1776843302536,41.69,77910.04,57.3,0.36409,0.00013,26.60363]
[1776843302613,41.69,77910.04,57.3,0.36409,0.00013,26.60363]
[1776843302701,41.69,77910.04,57.3,0.36409,0.00013,26.60363]
[1776843302778,41.69,77910.04,57.3,0.36409,0.00013,26.60363]
[1776843303205,41.69,77920.15,57.3,0.36538,0.00013,26.63879]
[1776843304211,41.7,77930.18,57.3,0.36667,0.00013,26.67338]
[1776843305503,41.7,77930.3,57.3,0.36669,0.00013,26.67393]
[1776843306271,41.7,77930.3,57.3,0.36669,0.00013,26.67393]
[1776843307491,41.7,77929.33,57.3,0.36658,0.00013,26.6709]
[1776843308523,41.7,77929.39,57.3,0.36659,0.00013,26.67124]
[1776843314281,41.71,77932.83,57.3,0.36706,0.00013,26.68382]
[1776843315875,41.71,77933.83,57.3,0.3672,0.00013,26.68736]
[1776843317086,41.72,77936.23,57.3,0.36751,0.00013,26.69566]
[1776843317269,41.72,77936.23,57.3,0.36751,0.00013,26.69566]
[1776843317280,41.72,77936.23,57.3,0.36751,0.00013,26.69566]
[1776843317483,41.72,77940.54,57.3,0.36806,0.00013,26.71041]
[1776843318295,41.72,77940.54,57.3,0.36806,0.00013,26.71041]
[1776843318310,41.72,77948.19,57.3,0.36904,0.00013,26.73636]
[1776843319954,41.72,77948.19,57.3,0.36904,0.00013,26.73636]
[1776843325359,41.73,77950.41,57.3,0.36935,0.00013,26.74447]
[1776843330394,41.73,77950.68,57.3,0.36941,0.00013,26.74583]
[1776843335758,41.74,77952.32,57.3,0.36961,0.00013,26.74822]
[1776843337901,41.74,77952.79,57.3,0.36968,0.00013,26.74996]
[1776843338010,41.74,77952.79,57.3,0.36968,0.00013,26.74996]
[1776843338126,41.74,77952.79,57.3,0.36968,0.00013,26.74996]
[1776843338580,41.74,77953.5,57.3,0.36977,0.00013,26.75242]
[1776843338607,41.74,77963.59,57.3,0.37107,0.00013,26.78616]
[1776843343678,41.74,77970.49,57.3,0.37196,0.00013,26.8092]
[1776843349528,41.75,77971.57,57.3,0.37211,0.00013,26.81304]
[1776843354563,41.75,77974.76,57.3,0.37252,0.00013,26.8237]
[1776843359599,41.75,77975.75,57.3,0.37265,0.00013,26.8271]
[1776843362447,41.75,77975.56,57.3,0.37263,0.00013,26.82654]
[1776843367655,41.75,77974.45,57.3,0.3725,0.00013,26.82306]
[1776843372690,41.76,77973.58,57.3,0.37239,0.00013,26.82037]
[1776843376140,41.76,77974.04,57.3,0.37245,0.00013,26.82195]
[1776843377725,41.76,77964.51,57.3,0.37124,0.00013,26.79057]
[1776843382760,41.76,77962.99,57.3,0.37106,0.00013,26.7858]
[1776843387795,41.77,77962.26,57.3,0.37098,0.00013,26.78366]
[1776843392830,41.77,77962.04,57.3,0.37095,0.00013,26.77975]
[1776843394804,41.77,77962.04,57.3,0.37095,0.00013,26.77975]
[1776843399879,41.77,77961.06,57.3,0.37084,0.00013,26.77688]
[1776843404914,41.78,77960.17,57.3,0.37074,0.00013,26.7742]
[1776843409949,41.78,77959.89,57.3,0.37071,0.00013,26.77355]
[1776843414984,41.79,77960.56,57.3,0.37081,0.00013,26.77605]
[1776843418059,41.79,77960.14,57.3,0.37076,0.00013,26.77476]
[1776843418332,41.79,77960.14,57.3,0.37076,0.00013,26.77476]
[1776843419281,41.79,77956.2,57.3,0.37026,0.00013,26.76176]
[1776843420809,41.79,77949.58,57.3,0.36942,0.00013,26.73968]
[1776843426072,41.8,77953.8,57.3,0.36998,0.00013,26.75427]
[1776843431107,41.8,77950.35,57.3,0.36956,0.00013,26.74311]
[1776843436143,41.81,77949.3,57.3,0.36944,0.00013,26.74001]
[1776843441179,41.81,77948.54,57.3,0.36936,0.00013,26.73787]
[1776843446216,41.82,77947.86,57.3,0.3693,0.00013,26.73609]
[1776843447647,41.82,77948.34,57.3,0.36936,0.00013,26.73779]
[1776843447707,41.82,77948.34,57.3,0.36936,0.00013,26.73779]
[1776843447870,41.82,77948.34,57.3,0.36936,0.00013,26.73779]
[1776843447949,41.82,77948.34,57.3,0.36936,0.00013,26.73779]
[1776843449455,41.82,77949.73,57.3,0.36954,0.00013,26.74261]
[1776843455279,41.83,77950.57,57.3,0.36966,0.00013,26.74245]
[1776843457024,41.83,77950.5,57.3,0.36965,0.00013,26.74229]
[1776843462329,41.83,77946.27,57.3,0.36913,0.00013,26.72863]
[1776843466567,41.84,77942.81,57.3,0.36871,0.00013,26.71737]
[1776843467462,41.84,77942.81,57.3,0.36871,0.00013,26.71737]
[1776843477433,41.85,77942.38,57.3,0.3687,0.00013,26.71699]
[1776843482469,41.86,77941.94,57.3,0.36866,0.00013,26.71597]
[1776843487521,41.86,77940.9,57.3,0.36855,0.00013,26.71284]
[1776843488422,41.86,77940.9,57.3,0.36855,0.00013,26.71284]
[1776843488483,41.86,77926.87,57.3,0.36677,0.00013,26.66557]
[1776843489519,41.87,77917.68,57.3,0.36561,0.00013,26.63433]
[1776843494554,41.88,77917.6,57.3,0.36563,0.00013,26.63482]
[1776843499711,41.88,77916.78,57.3,0.36555,0.00013,26.63262]
[1776843501229,41.88,77916.66,57.3,0.36554,0.00013,26.63236]
[1776843501292,41.89,77916.09,57.3,0.36548,0.00013,26.63056]
[1776843502869,41.89,77915.45,57.3,0.3654,0.00013,26.62852]
[1776843502971,41.89,77915.13,57.3,0.36537,0.00013,26.62756]
[1776843508652,41.9,77913.37,57.3,0.36519,0.00013,26.62249]
[1776843511784,41.91,77910.77,57.3,0.36487,0.00013,26.61388]
[1776843511810,41.91,77910.77,57.3,0.36487,0.00013,26.61388]
[1776843511859,41.91,77910.72,57.3,0.36485,0.00013,26.61041]
[1776843515310,41.91,77905.95,57.3,0.36426,0.00013,26.59428]
[1776843515344,41.91,77905.95,57.3,0.36426,0.00013,26.59428]
[1776843515376,41.92,77906.28,57.3,0.36432,0.00013,26.59576]
[1776843518462,41.92,77915.11,57.3,0.36546,0.00013,26.62662]
[1776843520408,41.92,77914.54,57.3,0.36538,0.00013,26.62467]
[1776843523109,41.93,77913.46,57.3,0.36527,0.00013,26.62145]
[1776843528792,41.94,77915.73,57.3,0.3656,0.00013,26.63034]
[1776843533827,41.95,77915.33,57.3,0.36558,0.00013,26.62974]
[1776843539376,41.96,77915.49,57.3,0.36563,0.00013,26.63089]
[1776843542298,41.96,77919.67,57.3,0.36617,0.00013,26.64561]
[1776843542659,41.97,77920.12,57.3,0.36624,0.00013,26.64743]
[1776843543873,41.97,77920.32,57.3,0.36627,0.00013,26.64811]
[1776843546601,41.97,77918.12,57.3,0.36601,0.00013,26.64103]
[1776843546615,41.97,77918.12,57.3,0.36601,0.00013,26.64103]
[1776843546616,41.97,77918.12,57.3,0.36601,0.00013,26.64103]
[1776843546681,41.97,77918.12,57.3,0.36601,0.00013,26.64103]
[1776843551886,41.98,77916.98,57.3,0.36589,0.00013,26.63787]
[1776843556987,41.99,77918.98,57.3,0.36618,0.00013,26.64552]
[1776843558845,41.99,77918.85,57.3,0.36617,0.00013,26.64522]
[1776843564038,42.0,77917.38,57.3,0.36602,0.00013,26.64104]
[1776843569072,42.01,77915.77,57.3,0.36584,0.00013,26.63625]
[1776843572594,42.02,77910.5,57.3,0.36518,0.00013,26.6152]
[1776843573430,42.02,77910.5,57.3,0.36518,0.00013,26.6152]
[1776843575032,42.02,77909.97,57.3,0.36512,0.00013,26.61369]
[1776843576537,42.02,77908.36,57.3,0.36493,0.00013,26.60833]
[1776843577791,42.02,77907.11,57.3,0.36478,0.00013,26.60436]
[1776843583171,42.04,77900.42,57.3,0.36398,0.00013,26.58241]
[1776843585341,42.04,77899.89,57.3,0.36392,0.00013,26.58076]
[1776843585431,42.04,77899.89,57.3,0.36392,0.00013,26.58076]
[1776843588621,42.05,77899.64,57.3,0.36392,0.00013,26.58062]
[1776843589213,42.05,77897.14,57.3,0.36361,0.00013,26.57217]
[1776843589821,42.05,77897.14,57.3,0.36361,0.00013,26.57217]
[1776843591857,42.05,77890.21,57.3,0.36275,0.00013,26.54837]
[1776843591881,42.05,77890.21,57.3,0.36275,0.00013,26.54837]
[1776843592093,42.05,77890.21,57.3,0.36275,0.00013,26.54837]
[1776843592454,42.05,77890.21,57.3,0.36275,0.00013,26.54837]
[1776843592771,42.05,77886.38,57.3,0.36227,0.00013,26.53522]
[1776843596013,42.06,77883.8,57.3,0.36195,0.00013,26.5264]
[1776843596021,42.06,77883.8,57.3,0.36195,0.00013,26.5264]
[1776843596097,42.06,77883.8,57.3,0.36195,0.00013,26.5264]
[1776843596111,42.06,77883.8,57.3,0.36195,0.00013,26.5264]
[1776843596199,42.06,77883.8,57.3,0.36195,0.00013,26.5264]
[1776843596249,42.06,77883.8,57.3,0.36195,0.00013,26.5264]
[1776843596456,42.06,77883.8,57.3,0.36195,0.00013,26.5264]
[1776843596459,42.06,77883.8,57.3,0.36195,0.00013,26.5264]
[1776843596549,42.06,77883.8,57.3,0.36195,0.00013,26.5264]
[1776843596517,42.06,77898.05,57.3,0.36376,0.00013,26.57616]
[1776843596838,42.06,77898.05,57.3,0.36376,0.00013,26.57616]
[1776843598153,42.06,77904.86,57.3,0.36462,0.00013,26.59961]
[1776843598780,42.06,77908.05,57.3,0.36503,0.00013,26.61072]
[1776843598858,42.06,77908.05,57.3,0.36503,0.00013,26.61072]
[1776843600757,42.06,77908.22,57.3,0.36506,0.00013,26.61154]
[1776843600760,42.06,77908.22,57.3,0.36506,0.00013,26.61154]
[1776843606334,42.08,77909.25,57.3,0.36523,0.00013,26.61595]
[1776843606664,42.08,77909.25,57.3,0.36523,0.00013,26.61595]
[1776843610362,42.08,77896.16,57.3,0.3636,0.00013,26.57155]
[1776843611532,42.08,77896.16,57.3,0.3636,0.00013,26.57155]
[1776843611572,42.08,77896.16,57.3,0.3636,0.00013,26.57155]
[1776843611593,42.09,77894.94,57.3,0.36346,0.00013,26.56768]
[1776843614497,42.09,77893.51,57.3,0.36328,0.00013,26.56286]
[1776843614499,42.09,77893.51,57.3,0.36328,0.00013,26.56286]
[1776843616257,42.09,77890.33,57.3,0.36289,0.00013,26.5521]
[1776843621439,42.1,77887.26,57.3,0.36255,0.00013,26.54241]
[1776843622446,42.1,77887.37,57.3,0.36257,0.00013,26.54293]
[1776843623020,42.1,77887.37,57.3,0.36257,0.00013,26.54293]
[1776843625788,42.11,77887.38,57.3,0.36259,0.00013,26.54347]
[1776843626174,42.11,77887.38,57.3,0.36259,0.00013,26.54347]
[1776843626180,42.11,77887.38,57.3,0.36259,0.00013,26.54347]
[1776843626325,42.11,77887.38,57.3,0.36259,0.00013,26.54347]
[1776843626474,42.11,77892.93,57.3,0.36329,0.00013,26.56289]
[1776843627481,42.11,77901.97,57.3,0.36444,0.00013,26.5942]
[1776843632527,42.12,77901.79,57.3,0.36443,0.00013,26.59084]
[1776843635548,42.13,77910.99,57.3,0.36561,0.00013,26.62273]
[1776843640583,42.13,77908.79,57.3,0.36536,0.00013,26.61585]
[1776843645618,42.14,77907.11,57.3,0.36517,0.00013,26.61074]
[1776843650939,42.15,77907.53,57.3,0.36524,0.00013,26.61268]
[1776843656695,42.16,77907.55,57.3,0.36528,0.00013,26.61362]
[1776843661730,42.17,77906.5,57.3,0.36517,0.00013,26.61064]
[1776843666764,42.17,77905.17,57.3,0.36503,0.00013,26.60672]
[1776843671801,42.18,77907.25,57.3,0.36532,0.00013,26.61443]
[1776843676836,42.19,77904.87,57.3,0.36504,0.00013,26.60689]
[1776843681871,42.19,77906.06,57.3,0.36522,0.00013,26.61155]
[1776843685500,42.2,77905.94,57.3,0.36521,0.00013,26.61126]
[1776843685504,42.2,77905.94,57.3,0.36521,0.00013,26.61126]
[1776843686906,42.2,77915.89,57.3,0.36648,0.00013,26.64552]
[1776843689718,42.2,77915.12,57.3,0.36639,0.00013,26.64309]
[1776843692467,42.21,77916.7,57.3,0.3666,0.00013,26.64862]
[1776843692637,42.21,77916.7,57.3,0.3666,0.00013,26.64862]
[1776843692819,42.21,77919.44,57.3,0.36693,0.00013,26.6545]
[1776843692849,42.21,77919.44,57.3,0.36693,0.00013,26.6545]
[1776843693083,42.21,77919.44,57.3,0.36693,0.00013,26.6545]
[1776843693177,42.21,77919.44,57.3,0.36693,0.00013,26.6545]
[1776843693269,42.21,77930.6,57.3,0.36834,0.00013,26.69209]
[1776843694372,42.21,77930.6,57.3,0.36834,0.00013,26.69209]
[1776843698346,42.21,77938.85,57.3,0.36939,0.00013,26.71976]
[1776843705434,42.21,77937.55,57.3,0.36923,0.00013,26.71571]
[1776843708607,42.22,77939.17,57.3,0.36944,0.00013,26.7212]
[1776843714100,42.22,77935.6,57.3,0.369,0.00013,26.70959]
[1776843721150,42.22,77933.56,57.3,0.36876,0.00013,26.70311]
[1776843723559,42.22,77933.27,57.3,0.36872,0.00013,26.70218]
[1776843729206,42.23,77931.26,57.3,0.36848,0.00013,26.69579]
[1776843731963,42.23,77930.87,57.3,0.36844,0.00013,26.69458]
[1776843737262,42.23,77927.59,57.3,0.36804,0.00013,26.6839]
[1776843742297,42.24,77927.69,57.3,0.36806,0.00013,26.68448]
[1776843747401,42.24,77928.02,57.3,0.36811,0.00013,26.68577]
[1776843753374,42.24,77928.01,57.3,0.36811,0.00013,26.68259]
[1776843755518,42.24,77927.44,57.3,0.36804,0.00013,26.68073]
[1776843757428,42.24,77932.49,57.3,0.36868,0.00013,26.6977]
[1776843759647,42.24,77939.27,57.3,0.36953,0.00013,26.72031]
[1776843759812,42.24,77939.1,57.3,0.36951,0.00013,26.71976]
[1776843759820,42.24,77939.1,57.3,0.36951,0.00013,26.71976]
[1776843759863,42.24,77939.1,57.3,0.36951,0.00013,26.71976]
[1776843760132,42.24,77939.1,57.3,0.36951,0.00013,26.71976]
[1776843760178,42.24,77939.1,57.3,0.36951,0.00013,26.71976]
[1776843760224,42.24,77939.1,57.3,0.36951,0.00013,26.71976]
[1776843760265,42.24,77939.1,57.3,0.36951,0.00013,26.71976]
[1776843760343,42.24,77939.1,57.3,0.36951,0.00013,26.71976]
[1776843760445,42.24,77939.1,57.3,0.36951,0.00013,26.71976]
[1776843760518,42.24,77939.1,57.3,0.36951,0.00013,26.71976]
[1776843760555,42.24,77939.1,57.3,0.36951,0.00013,26.71976]
[1776843760662,42.24,77939.1,57.3,0.36951,0.00013,26.71976]
[1776843760761,42.24,77939.1,57.3,0.36951,0.00013,26.71976]
[1776843760737,42.24,77962.26,57.3,0.37244,0.00013,26.79594]
[1776843760806,42.24,77962.26,57.3,0.37244,0.00013,26.79594]
[1776843761541,42.24,77962.26,57.3,0.37244,0.00013,26.79594]
[1776843761622,42.25,77979.7,57.3,0.37465,0.00013,26.8525]
[1776843761954,42.25,77979.7,57.3,0.37465,0.00013,26.8525]
[1776843762573,42.25,77979.7,57.3,0.37465,0.00013,26.8525]
[1776843763921,42.25,77987.11,57.3,0.37559,0.00013,26.87626]
[1776843763927,42.25,77987.11,57.3,0.37559,0.00013,26.87626]
[1776843763930,42.25,77987.11,57.3,0.37559,0.00013,26.87626]
[1776843764602,42.25,77986.37,57.3,0.3755,0.00013,26.87395]
[1776843770496,42.25,77984.76,57.3,0.3753,0.00013,26.86895]
[1776843771719,42.25,77984.76,57.3,0.3753,0.00013,26.86895]
[1776843777545,42.25,77987.19,57.3,0.37562,0.00013,26.87692]
[1776843778414,42.25,77987.19,57.3,0.37562,0.00013,26.87692]
[1776843780585,42.25,77987.02,57.3,0.3756,0.00013,26.87643]
[1776843780939,42.25,77986.6,57.3,0.37555,0.00013,26.87514]
[1776843781214,42.25,77986.6,57.3,0.37555,0.00013,26.87514]
[1776843781377,42.25,77986.6,57.3,0.37555,0.00013,26.87514]
[1776843781573,42.25,77997.23,57.3,0.3769,0.00013,26.90893]
[1776843782380,42.25,77997.23,57.3,0.3769,0.00013,26.90893]
[1776843784387,42.26,78008.56,57.3,0.37835,0.00013,26.94484]
[1776843784594,42.26,78004.83,57.3,0.37788,0.00013,26.93323]
[1776843789629,42.26,77998.29,57.3,0.37707,0.00013,26.91305]
[1776843792599,42.27,77998.72,57.3,0.37713,0.00013,26.91456]
[1776843792650,42.27,78000.59,57.3,0.37737,0.00013,26.92054]
[1776843796406,42.27,78004.02,57.3,0.37782,0.00013,26.93164]
[1776843796874,42.27,78003.78,57.3,0.37779,0.00013,26.93098]
[1776843802723,42.28,78007.35,57.3,0.37827,0.00013,26.94276]
[1776843807756,42.29,78011.16,57.3,0.37878,0.00013,26.95514]
[1776843810203,42.29,78010.32,57.3,0.37868,0.00013,26.95269]
[1776843812017,42.29,78009.23,57.3,0.37853,0.00013,26.94602]
[1776843812575,42.29,78009.23,57.3,0.37853,0.00013,26.94602]
[1776843814563,42.3,78011.16,57.3,0.37879,0.00013,26.95224]
[1776843820357,42.3,78010.44,57.3,0.37872,0.00013,26.95043]
[1776843821660,42.3,78011.54,57.3,0.37886,0.00013,26.95395]
[1776843822034,42.31,78014.21,57.3,0.37921,0.00013,26.96243]
[1776843822103,42.31,78022.49,57.3,0.38026,0.00013,26.98811]
[1776843823498,42.31,78022.49,57.3,0.38026,0.00013,26.98811]
[1776843823505,42.31,78022.49,57.3,0.38026,0.00013,26.98811]
[1776843823567,42.31,78022.49,57.3,0.38026,0.00013,26.98811]
[1776843823630,42.31,78022.49,57.3,0.38026,0.00013,26.98811]
[1776843823666,42.31,78022.49,57.3,0.38026,0.00013,26.98811]
[1776843823885,42.31,78024.63,57.3,0.38053,0.00013,26.99477]
[1776843824148,42.31,78024.63,57.3,0.38053,0.00013,26.99477]
[1776843824261,42.31,78024.63,57.3,0.38053,0.00013,26.99477]
[1776843824639,42.31,78024.63,57.3,0.38053,0.00013,26.99477]
[1776843824707,42.31,78041.41,57.3,0.38267,0.00013,27.0462]
[1776843824880,42.31,78051.84,57.3,0.384,0.00013,27.07777]
[1776843826546,42.31,78051.84,57.3,0.384,0.00013,27.07777]
[1776843827142,42.31,78052.53,57.3,0.38408,0.00013,27.07985]
[1776843829489,42.31,78049.67,57.3,0.38372,0.00013,27.07125]
[1776843829620,42.31,78049.67,57.3,0.38372,0.00013,27.07125]
[1776843833006,42.31,78057.76,57.3,0.38475,0.00013,27.09558]
[1776843833106,42.31,78067.6,57.3,0.38601,0.00013,27.1249]
[1776843837211,42.31,78070.88,57.3,0.38642,0.00013,27.13455]
[1776843838763,42.31,78071.0,57.3,0.38644,0.00013,27.13488]
[1776843841330,42.31,78066.49,57.3,0.38586,0.00013,27.12144]
[1776843844827,42.31,78059.35,57.3,0.38495,0.00013,27.10013]
[1776843844835,42.31,78058.57,57.3,0.38485,0.00013,27.09778]
[1776843846029,42.31,78067.54,57.3,0.38599,0.00013,27.12453]
[1776843850216,42.31,78070.3,57.3,0.38634,0.00013,27.13276]
[1776843850301,42.31,78070.3,57.3,0.38634,0.00013,27.13276]
[1776843850396,42.31,78072.33,57.3,0.3866,0.00013,27.13877]
[1776843851064,42.31,78062.0,57.3,0.38528,0.00013,27.10808]
[1776843852071,42.31,78049.11,57.3,0.38364,0.00013,27.06939]
[1776843855215,42.31,78055.48,57.3,0.38445,0.00013,27.08859]
[1776843861135,42.31,78056.68,57.3,0.38461,0.00013,27.0922]
[1776843866170,42.31,78057.5,57.3,0.38471,0.00013,27.09465]
[1776843871205,42.31,78055.16,57.3,0.3844,0.00013,27.08419]
[1776843876242,42.31,78051.08,57.3,0.38388,0.00013,27.07196]
[1776843881276,42.31,78054.72,57.3,0.38435,0.00013,27.08295]
[1776843884298,42.31,78061.93,57.3,0.38527,0.00013,27.10453]
[1776843889332,42.31,78061.03,57.3,0.38515,0.00013,27.10182]
[1776843893701,42.31,78060.47,57.3,0.38508,0.00013,27.10014]
[1776843894345,42.31,78059.93,57.3,0.38501,0.00013,27.09852]
[1776843898273,42.31,78062.31,57.3,0.38531,0.00013,27.10563]
[1776843898332,42.31,78062.31,57.3,0.38531,0.00013,27.10563]
[1776843898802,42.31,78062.31,57.3,0.38531,0.00013,27.10563]
[1776843898880,42.31,78063.43,57.3,0.38546,0.00013,27.10897]
[1776843899783,42.31,78063.43,57.3,0.38546,0.00013,27.10897]
[1776843899797,42.31,78063.43,57.3,0.38546,0.00013,27.10897]
[1776843901897,42.31,78069.98,57.3,0.38629,0.00013,27.12843]
[1776843902819,42.31,78071.86,57.3,0.38653,0.00013,27.13402]
[1776843904866,42.31,78074.93,57.3,0.38693,0.00013,27.14313]
[1776843907318,42.31,78073.41,57.3,0.38674,0.00013,27.13872]
[1776843912139,42.31,78072.92,57.3,0.38668,0.00013,27.1374]
[1776843912496,42.31,78072.92,57.3,0.38668,0.00013,27.1374]
[1776843913497,42.31,78071.84,57.3,0.38654,0.00013,27.13424]
[1776843917308,42.32,78076.47,57.3,0.38714,0.00013,27.14807]
[1776843921036,42.32,78075.66,57.3,0.38705,0.00013,27.14589]
[1776843921872,42.32,78075.66,57.3,0.38705,0.00013,27.14589]
[1776843922586,42.32,78078.08,57.3,0.38736,0.00013,27.1531]
[1776843922688,42.32,78085.45,57.3,0.3883,0.00013,27.17468]
[1776843925426,42.32,78087.04,57.3,0.38851,0.00013,27.17937]
[1776843925625,42.32,78087.04,57.3,0.38851,0.00013,27.17937]
[1776843925661,42.32,78087.04,57.3,0.38851,0.00013,27.17937]
[1776843925876,42.32,78087.04,57.3,0.38851,0.00013,27.17937]
[1776843925912,42.32,78087.35,57.3,0.38855,0.00013,27.18034]
[1776843926441,42.32,78087.35,57.3,0.38855,0.00013,27.18034]
[1776843926603,42.32,78087.35,57.3,0.38855,0.00013,27.18034]
[1776843926650,42.32,78087.35,57.3,0.38855,0.00013,27.18034]
[1776843926746,42.32,78097.99,57.3,0.38991,0.00013,27.21116]
[1776843927804,42.32,78097.99,57.3,0.38991,0.00013,27.21116]
[1776843927879,42.33,78105.76,57.3,0.39092,0.00013,27.23368]
[1776843929245,42.33,78107.32,57.3,0.39111,0.00013,27.23814]
[1776843929593,42.33,78107.32,57.3,0.39111,0.00013,27.23814]
[1776843930642,42.33,78108.48,57.3,0.39127,0.00013,27.24154]
[1776843931590,42.33,78108.08,57.3,0.39122,0.00013,27.24048]
[1776843932693,42.33,78105.4,57.3,0.39087,0.00013,27.22949]
[1776843935285,42.34,78104.92,57.3,0.39082,0.00013,27.22837]
[1776843935288,42.34,78104.92,57.3,0.39082,0.00013,27.22837]
[1776843936739,42.34,78103.28,57.3,0.39061,0.00013,27.22376]
[1776843936828,42.34,78102.88,57.3,0.39057,0.00013,27.22279]
[1776843937108,42.34,78102.88,57.3,0.39057,0.00013,27.22279]
[1776843937421,42.34,78102.88,57.3,0.39057,0.00013,27.22279]
[1776843937602,42.34,78102.88,57.3,0.39057,0.00013,27.22279]
[1776843937685,42.34,78102.88,57.3,0.39057,0.00013,27.22279]
[1776843938097,42.34,78099.27,57.3,0.39011,0.00013,27.21242]
[1776843944726,42.34,78094.33,57.3,0.38949,0.00013,27.19839]
[1776843945956,42.34,78094.33,57.3,0.38949,0.00013,27.19839]
[1776843947298,42.35,78104.84,57.3,0.39084,0.00013,27.22882]
[1776843952782,42.36,78106.39,57.3,0.39107,0.00013,27.23375]
[1776843953368,42.36,78106.39,57.3,0.39107,0.00013,27.23375]
[1776843953425,42.36,78106.39,57.3,0.39107,0.00013,27.23375]
[1776843953789,42.36,78101.06,57.3,0.39039,0.00013,27.21857]
[1776843954793,42.36,78101.06,57.3,0.39039,0.00013,27.21857]
[1776843956810,42.36,78090.62,57.3,0.38907,0.00013,27.18862]
[1776843961845,42.36,78086.32,57.3,0.38852,0.00013,27.1763]
[1776843966880,42.37,78086.33,57.3,0.38853,0.00013,27.17651]
[1776843967293,42.37,78086.33,57.3,0.38853,0.00013,27.17651]
[1776843967305,42.37,78086.33,57.3,0.38853,0.00013,27.17651]
[1776843968039,42.37,78080.68,57.3,0.38782,0.00013,27.16006]
[1776843970528,42.37,78076.28,57.3,0.38726,0.00013,27.14726]
[1776843971354,42.37,78071.93,57.3,0.38671,0.00013,27.13451]
[1776843971565,42.37,78071.93,57.3,0.38671,0.00013,27.13451]
[1776843971714,42.37,78071.93,57.3,0.38671,0.00013,27.13451]
[1776843971915,42.37,78062.09,57.3,0.38546,0.00013,27.10538]
[1776843972284,42.37,78062.09,57.3,0.38546,0.00013,27.10538]
[1776843973148,42.37,78058.71,57.3,0.38502,0.00013,27.0953]
[1776843974271,42.37,78055.5,57.3,0.38462,0.00013,27.0857]
[1776843974935,42.37,78057.78,57.3,0.38491,0.00013,27.09254]
[1776843975130,42.37,78057.78,57.3,0.38491,0.00013,27.09254]
[1776843977511,42.37,78064.76,57.3,0.3858,0.00013,27.11344]
[1776843979376,42.37,78063.78,57.3,0.38568,0.00013,27.11063]
[1776843982749,42.38,78057.27,57.3,0.38486,0.00013,27.09135]
[1776843982992,42.38,78055.96,57.3,0.38469,0.00013,27.08748]
[1776843985785,42.38,78052.78,57.3,0.38429,0.00013,27.07795]
[1776843991906,42.38,78052.31,57.3,0.38423,0.00013,27.07658]
[1776843992013,42.38,78052.65,57.3,0.38426,0.00013,27.07418]
[1776843993148,42.38,78052.74,57.3,0.38427,0.00013,27.07445]
[1776843993240,42.38,78055.69,57.3,0.38465,0.00013,27.08331]
[1776843997672,42.38,78054.88,57.3,0.38454,0.00013,27.08089]
[1776843997828,42.38,78057.05,57.3,0.38482,0.00013,27.08738]
[1776843999108,42.38,78068.52,57.3,0.38628,0.00013,27.12154]
[1776844001678,42.38,78072.05,57.3,0.38673,0.00013,27.13197]
[1776844002411,42.38,78071.12,57.3,0.38662,0.00013,27.12923]
[1776844008171,42.38,78065.08,57.3,0.38585,0.00013,27.11145]
[1776844013727,42.38,78067.66,57.3,0.38618,0.00013,27.11915]
[1776844013733,42.38,78067.66,57.3,0.38618,0.00013,27.11915]
[1776844013752,42.38,78067.66,57.3,0.38618,0.00013,27.11915]
[1776844013766,42.38,78067.66,57.3,0.38618,0.00013,27.11915]
[1776844013780,42.38,78067.66,57.3,0.38618,0.00013,27.11915]
[1776844013793,42.38,78067.66,57.3,0.38618,0.00013,27.11915]
[1776844014212,42.38,78076.74,57.3,0.38734,0.00013,27.14593]
[1776844015239,42.38,78076.74,57.3,0.38734,0.00013,27.14593]
[1776844019033,42.38,78083.46,57.3,0.3882,0.00013,27.1657]
[1776844019045,42.38,78084.35,57.3,0.38832,0.00013,27.16833]
[1776844021340,42.39,78088.14,57.3,0.38881,0.00013,27.17944]
[1776844021347,42.39,78088.14,57.3,0.38881,0.00013,27.17944]
[1776844021640,42.39,78088.14,57.3,0.38881,0.00013,27.17944]
[1776844021763,42.39,78088.21,57.3,0.38882,0.00013,27.17964]
[1776844024198,42.39,78095.12,57.3,0.38971,0.00013,27.19984]
[1776844024356,42.39,78095.12,57.3,0.38971,0.00013,27.19984]
[1776844024409,42.39,78095.12,57.3,0.38971,0.00013,27.19984]
[1776844025090,42.39,78097.4,57.3,0.39,0.00013,27.2065]
[1776844026576,42.39,78097.13,57.3,0.38998,0.00013,27.20591]
[1776844026944,42.39,78097.13,57.3,0.38998,0.00013,27.20591]
[1776844027378,42.4,78098.35,57.3,0.39014,0.00013,27.2095]
[1776844030263,42.4,78098.43,57.3,0.39016,0.00013,27.20991]
[1776844031012,42.4,78098.43,57.3,0.39016,0.00013,27.20991]
[1776844032513,42.4,78098.09,57.3,0.39012,0.00013,27.20911]
[1776844032561,42.4,78098.09,57.3,0.39012,0.00013,27.20911]
[1776844032607,42.4,78097.1,57.3,0.39,0.00013,27.20635]
[1776844033885,42.4,78097.1,57.3,0.39,0.00013,27.20635]
[1776844034976,42.41,78097.09,57.3,0.39001,0.00013,27.20646]
[1776844036685,42.41,78096.95,57.3,0.38999,0.00013,27.20613]
[1776844038136,42.41,78096.08,57.3,0.38989,0.00013,27.20377]
[1776844040098,42.41,78096.13,57.3,0.3899,0.00013,27.20405]
[1776844040925,42.41,78096.13,57.3,0.3899,0.00013,27.20405]
[1776844041852,42.41,78096.11,57.3,0.38991,0.00013,27.20413]
[1776844042201,42.41,78096.2,57.3,0.38992,0.00013,27.20439]
[1776844042787,42.41,78096.2,57.3,0.38992,0.00013,27.20439]
[1776844043138,42.42,78096.01,57.3,0.3899,0.00013,27.20391]
[1776844045123,42.42,78085.42,57.3,0.38855,0.00013,27.17331]
[1776844050464,42.42,78084.9,57.3,0.38849,0.00013,27.17197]
[1776844055500,42.42,78083.83,57.3,0.38835,0.00013,27.16558]
[1776844060537,42.42,78084.25,57.3,0.38841,0.00013,27.16696]
[1776844061406,42.42,78084.25,57.3,0.38841,0.00013,27.16696]
[1776844061492,42.42,78084.25,57.3,0.38841,0.00013,27.16696]
[1776844061556,42.42,78084.25,57.3,0.38841,0.00013,27.16696]
[1776844061563,42.42,78084.25,57.3,0.38841,0.00013,27.16696]
[1776844061747,42.42,78084.25,57.3,0.38841,0.00013,27.16696]
[1776844061766,42.42,78084.25,57.3,0.38841,0.00013,27.16696]
[1776844061769,42.42,78084.25,57.3,0.38841,0.00013,27.16696]
[1776844061862,42.42,78084.25,57.3,0.38841,0.00013,27.16696]
[1776844061879,42.42,78084.25,57.3,0.38841,0.00013,27.16696]
[1776844061898,42.42,78084.25,57.3,0.38841,0.00013,27.16696]
[1776844062057,42.42,78088.28,57.3,0.38892,0.00013,27.17869]
[1776844062189,42.42,78088.28,57.3,0.38892,0.00013,27.17869]
[1776844062217,42.42,78088.28,57.3,0.38892,0.00013,27.17869]
[1776844062472,42.42,78088.28,57.3,0.38892,0.00013,27.17869]
[1776844062903,42.42,78088.28,57.3,0.38892,0.00013,27.17869]
[1776844062929,42.43,78105.37,57.3,0.39111,0.00013,27.22791]
[1776844063812,42.43,78105.37,57.3,0.39111,0.00013,27.22791]
[1776844063815,42.43,78105.37,57.3,0.39111,0.00013,27.22791]
[1776844063821,42.43,78118.47,57.3,0.39278,0.00013,27.26509]
[1776844069601,42.43,78117.59,57.3,0.39269,0.00013,27.26291]
[1776844074637,42.44,78117.48,57.3,0.39269,0.00013,27.26284]
[1776844076578,42.44,78117.88,57.3,0.39274,0.00013,27.26402]
[1776844078128,42.44,78110.54,57.3,0.39181,0.00013,27.24339]
[1776844078130,42.44,78110.54,57.3,0.39181,0.00013,27.24339]
[1776844078830,42.44,78110.54,57.3,0.39181,0.00013,27.24339]
[1776844080240,42.44,78106.57,57.3,0.39131,0.00013,27.23224]
[1776844080258,42.44,78106.57,57.3,0.39131,0.00013,27.23224]
[1776844085020,42.45,78097.27,57.3,0.39014,0.00013,27.20596]
[1776844092231,42.46,78096.14,57.3,0.39003,0.00013,27.2034]
[1776844092580,42.46,78096.14,57.3,0.39003,0.00013,27.2034]
[1776844092792,42.46,78096.14,57.3,0.39003,0.00013,27.2034]
[1776844092873,42.46,78096.14,57.3,0.39003,0.00013,27.2034]
[1776844092946,42.46,78096.14,57.3,0.39003,0.00013,27.2034]
[1776844093830,42.46,78096.43,57.3,0.39007,0.00013,27.20432]
[1776844094452,42.46,78090.88,57.3,0.38936,0.00013,27.18834]
[1776844096531,42.46,78090.74,57.3,0.38935,0.00013,27.18813]
[1776844096568,42.46,78090.74,57.3,0.38935,0.00013,27.18813]
[1776844096792,42.47,78090.94,57.3,0.38938,0.00013,27.1888]
[1776844101828,42.47,78082.46,57.3,0.38831,0.00013,27.16432]
[1776844105724,42.47,78080.81,57.3,0.3881,0.00013,27.15958]
[1776844105781,42.47,78080.81,57.3,0.3881,0.00013,27.15958]
[1776844105856,42.47,78080.81,57.3,0.3881,0.00013,27.15958]
[1776844107878,42.47,78072.46,57.3,0.38704,0.00013,27.13525]
[1776844112913,42.47,78073.06,57.3,0.38711,0.00013,27.13378]
[1776844116589,42.48,78066.83,57.3,0.38633,0.00013,27.11557]
[1776844116599,42.48,78066.83,57.3,0.38633,0.00013,27.11557]
[1776844116752,42.48,78066.83,57.3,0.38633,0.00013,27.11557]
[1776844116764,42.48,78066.83,57.3,0.38633,0.00013,27.11557]
[1776844116815,42.48,78066.83,57.3,0.38633,0.00013,27.11557]
[1776844116895,42.48,78066.83,57.3,0.38633,0.00013,27.11557]
[1776844116941,42.48,78063.3,57.3,0.38588,0.00013,27.10518]
[1776844121460,42.48,78058.58,57.3,0.38528,0.00013,27.09115]
[1776844121483,42.48,78058.58,57.3,0.38528,0.00013,27.09115]
[1776844122014,42.47,78059.94,57.3,0.38545,0.00013,27.09516]
[1776844127014,42.47,78063.8,57.3,0.38594,0.00013,27.10652]
[1776844128792,42.47,78062.86,57.3,0.38582,0.00013,27.10372]
[1776844132909,42.47,78063.03,57.3,0.38584,0.00013,27.10426]
[1776844138092,42.47,78060.78,57.3,0.38555,0.00013,27.09753]
[1776844139313,42.47,78060.31,57.3,0.38549,0.00013,27.09613]
[1776844140107,42.47,78058.66,57.3,0.38528,0.00013,27.0912]
[1776844141463,42.47,78057.8,57.3,0.38517,0.00013,27.08862]
[1776844142271,42.47,78055.05,57.3,0.38482,0.00013,27.08041]
[1776844143551,42.47,78053.72,57.3,0.38465,0.00013,27.07643]
[1776844143563,42.47,78053.72,57.3,0.38465,0.00013,27.07643]
[1776844144134,42.47,78053.15,57.3,0.38458,0.00013,27.07479]
[1776844146562,42.47,78051.12,57.3,0.38433,0.00013,27.06885]
[1776844150283,42.48,78046.9,57.3,0.3838,0.00013,27.05641]
[1776844150293,42.48,78047.24,57.3,0.38385,0.00013,27.0575]
[1776844151391,42.48,78047.24,57.3,0.38385,0.00013,27.0575]
[1776844154252,42.48,78042.14,57.3,0.3832,0.00013,27.04217]
[1776844157282,42.48,78040.65,57.3,0.38302,0.00013,27.03771]
[1776844157386,42.48,78040.65,57.3,0.38302,0.00013,27.03771]
[1776844158256,42.48,78034.93,57.3,0.38229,0.00013,27.02041]
[1776844159208,42.48,78030.57,57.3,0.38174,0.00013,27.00718]
[1776844160195,42.48,78028.73,57.3,0.38151,0.00013,27.0016]
[1776844163819,42.48,78023.71,57.3,0.38088,0.00013,26.98638]
[1776844166748,42.49,78014.54,57.3,0.37973,0.00013,26.95833]
[1776844167228,42.49,78012.79,57.3,0.37951,0.00013,26.95298]
[1776844172332,42.49,78009.86,57.3,0.37914,0.00013,26.94091]
[1776844175839,42.5,78007.8,57.3,0.37889,0.00013,26.93467]
[1776844181395,42.5,78003.33,57.3,0.37835,0.00013,26.92137]
[1776844186430,42.51,78006.18,57.3,0.37873,0.00013,26.93068]
[1776844191466,42.52,78008.71,57.3,0.37907,0.00013,26.93892]
[1776844193269,42.52,78007.55,57.3,0.37893,0.00013,26.93539]
[1776844198515,42.52,78012.41,57.3,0.37956,0.00013,26.95085]
[1776844202395,42.53,78014.89,57.3,0.37988,0.00013,26.95869]
[1776844204159,42.53,78017.93,57.3,0.38027,0.00013,26.9681]
[1776844205328,42.53,78022.4,57.3,0.38084,0.00013,26.98192]
[1776844205564,42.53,78031.15,57.3,0.38195,0.00013,27.00865]
[1776844207002,42.53,78031.15,57.3,0.38195,0.00013,27.00865]
[1776844209447,42.53,78037.52,57.3,0.38276,0.00013,27.028]
[1776844211085,42.53,78035.64,57.3,0.38252,0.00013,27.02232]
[1776844213899,42.53,78037.39,57.3,0.38274,0.00013,27.02765]
[1776844214007,42.53,78037.39,57.3,0.38274,0.00013,27.02765]
[1776844214088,42.53,78038.12,57.3,0.38283,0.00013,27.02986]
[1776844215329,42.53,78042.05,57.3,0.38333,0.00013,27.04172]
[1776844215338,42.53,78042.05,57.3,0.38333,0.00013,27.04172]
[1776844215635,42.53,78046.1,57.3,0.38385,0.00013,27.05393]
[1776844216351,42.53,78046.1,57.3,0.38385,0.00013,27.05393]
[1776844216356,42.53,78046.1,57.3,0.38385,0.00013,27.05393]
[1776844216641,42.53,78046.59,57.3,0.38391,0.00013,27.0554]
[1776844220902,42.53,78047.88,57.3,0.38408,0.00013,27.05945]
[1776844220928,42.53,78047.88,57.3,0.38408,0.00013,27.05945]
[1776844220987,42.53,78047.88,57.3,0.38408,0.00013,27.05945]
[1776844221267,42.54,78054.36,57.3,0.38491,0.00013,27.07885]
[1776844221276,42.54,78054.36,57.3,0.38491,0.00013,27.07885]
[1776844221292,42.54,78054.36,57.3,0.38491,0.00013,27.07885]
[1776844226463,42.54,78048.7,57.3,0.3842,0.00013,27.06224]
[1776844227240,42.54,78048.7,57.3,0.3842,0.00013,27.06224]
[1776844230034,42.54,78047.81,57.3,0.3841,0.00013,27.05976]
[1776844231777,42.54,78047.95,57.3,0.38411,0.00013,27.05686]
[1776844232605,42.55,78047.99,57.3,0.38412,0.00013,27.05704]
[1776844233085,42.55,78047.99,57.3,0.38412,0.00013,27.05704]
[1776844234405,42.55,78047.93,57.3,0.38411,0.00013,27.05699]
[1776844234733,42.55,78047.93,57.3,0.38411,0.00013,27.05699]
[1776844236547,42.55,78048.64,57.3,0.38421,0.00013,27.05923]
[1776844242823,42.56,78048.67,57.3,0.38423,0.00013,27.05972]
[1776844244533,42.56,78048.55,57.3,0.38422,0.00013,27.05942]
[1776844247096,42.56,78048.73,57.3,0.38425,0.00013,27.06007]
[1776844253141,42.56,78048.36,57.3,0.38422,0.00013,27.0593]
[1776844258560,42.57,78047.58,57.3,0.38413,0.00013,27.0573]
[1776844260108,42.57,78047.52,57.3,0.38413,0.00013,27.05718]
[1776844260120,42.57,78047.52,57.3,0.38413,0.00013,27.05718]
[1776844260198,42.57,78047.52,57.3,0.38413,0.00013,27.05718]
[1776844260232,42.57,78047.52,57.3,0.38413,0.00013,27.05718]
[1776844260278,42.57,78047.52,57.3,0.38413,0.00013,27.05718]
[1776844260295,42.57,78047.52,57.3,0.38413,0.00013,27.05718]
[1776844260547,42.57,78048.12,57.3,0.38421,0.00013,27.05903]
[1776844262681,42.57,78058.53,57.3,0.38553,0.00013,27.09011]
[1776844266772,42.58,78052.37,57.3,0.38476,0.00013,27.072]
[1776844266998,42.58,78051.22,57.3,0.38462,0.00013,27.06862]
[1776844270760,42.58,78050.38,57.3,0.38451,0.00013,27.06604]
[1776844270918,42.58,78050.38,57.3,0.38451,0.00013,27.06604]
[1776844270923,42.58,78050.38,57.3,0.38451,0.00013,27.06604]
[1776844271829,42.58,78044.39,57.3,0.38375,0.00013,27.0481]
[1776844273424,42.57,78039.36,57.3,0.38311,0.00013,27.03295]
[1776844273436,42.57,78039.36,57.3,0.38311,0.00013,27.03295]
[1776844274048,42.57,78045.18,57.3,0.38385,0.00013,27.05043]
[1776844274634,42.57,78045.18,57.3,0.38385,0.00013,27.05043]
[1776844275052,42.57,78045.18,57.3,0.38385,0.00013,27.05043]
[1776844275195,42.58,78052.87,57.3,0.38482,0.00013,27.07344]
[1776844276632,42.58,78052.39,57.3,0.38476,0.00013,27.07204]
[1776844277002,42.58,78052.39,57.3,0.38476,0.00013,27.07204]
[1776844286132,42.58,78055.39,57.3,0.38515,0.00013,27.08112]
[1776844290379,42.58,78056.36,57.3,0.38528,0.00013,27.08406]
[1776844290388,42.58,78056.36,57.3,0.38528,0.00013,27.08406]
[1776844296202,42.58,78058.07,57.3,0.38549,0.00013,27.08602]
[1776844301240,42.59,78057.96,57.3,0.38549,0.00013,27.08594]
[1776844305988,42.59,78057.09,57.3,0.38539,0.00013,27.08357]
[1776844311310,42.6,78057.05,57.3,0.3854,0.00013,27.08374]
[1776844314071,42.6,78057.53,57.3,0.38547,0.00013,27.08527]
[1776844314523,42.6,78058.65,57.3,0.38561,0.00013,27.08863]
[1776844317601,42.6,78060.67,57.3,0.38587,0.00013,27.09468]
[1776844317607,42.6,78060.67,57.3,0.38587,0.00013,27.09468]
[1776844323395,42.61,78063.53,57.3,0.38625,0.00013,27.10339]
[1776844328430,42.61,78062.04,57.3,0.38607,0.00013,27.09917]
[1776844333465,42.61,78064.49,57.3,0.38639,0.00013,27.10655]
[1776844338740,42.61,78063.04,57.3,0.38621,0.00013,27.10241]
[1776844339028,42.61,78063.04,57.3,0.38621,0.00013,27.10241]
[1776844339071,42.61,78063.04,57.3,0.38621,0.00013,27.10241]
[1776844339101,42.61,78063.04,57.3,0.38621,0.00013,27.10241]
[1776844341249,42.61,78055.93,57.3,0.38531,0.00013,27.08148]
[1776844342183,42.61,78052.83,57.3,0.38492,0.00013,27.07229]
[1776844344258,42.61,78054.11,57.3,0.38508,0.00013,27.07611]
[1776844344288,42.61,78054.11,57.3,0.38508,0.00013,27.07611]
[1776844345156,42.61,78053.59,57.3,0.38502,0.00013,27.07458]
[1776844350895,42.62,78056.12,57.3,0.38535,0.00013,27.08227]
[1776844357184,42.62,78054.83,57.3,0.38518,0.00013,27.07527]
[1776844362668,42.63,78049.32,57.3,0.3845,0.00013,27.05922]
[1776844364530,42.63,78049.72,57.3,0.38455,0.00013,27.06047]
[1776844364649,42.63,78049.72,57.3,0.38455,0.00013,27.06047]
[1776844365315,42.63,78049.72,57.3,0.38455,0.00013,27.06047]
[1776844370724,42.63,78049.27,57.3,0.3845,0.00013,27.05925]
[1776844373474,42.63,78048.26,57.3,0.38437,0.00013,27.05626]
[1776844373485,42.63,78048.26,57.3,0.38437,0.00013,27.05626]
[1776844373501,42.63,78048.26,57.3,0.38437,0.00013,27.05626]
[1776844373620,42.63,78048.26,57.3,0.38437,0.00013,27.05626]
[1776844373746,42.63,78040.66,57.3,0.38341,0.00013,27.03353]
[1776844374589,42.63,78040.66,57.3,0.38341,0.00013,27.03353]
[1776844375132,42.63,78040.66,57.3,0.38341,0.00013,27.03353]
[1776844375133,42.63,78033.4,57.3,0.38249,0.00013,27.01165]
[1776844380794,42.63,78027.79,57.3,0.38178,0.00013,26.99464]
[1776844385829,42.63,78027.41,57.3,0.38174,0.00013,26.99352]
[1776844390864,42.63,78031.64,57.3,0.38227,0.00013,27.00638]
[1776844395899,42.63,78036.01,57.3,0.38282,0.00013,27.01956]
[1776844396678,42.63,78036.01,57.3,0.38282,0.00013,27.01956]
[1776844396683,42.63,78036.01,57.3,0.38282,0.00013,27.01956]
[1776844396707,42.63,78036.01,57.3,0.38282,0.00013,27.01956]
[1776844396938,42.63,78036.01,57.3,0.38282,0.00013,27.01956]
[1776844397043,42.63,78024.61,57.3,0.38138,0.00013,26.98502]
[1776844397600,42.63,78024.61,57.3,0.38138,0.00013,26.98502]
[1776844397913,42.63,78011.72,57.3,0.37976,0.00013,26.94556]
[1776844398640,42.63,78011.72,57.3,0.37976,0.00013,26.94556]
[1776844401211,42.63,78001.75,57.3,0.3785,0.00013,26.91483]
[1776844404358,42.63,78001.64,57.3,0.3785,0.00013,26.91466]
[1776844404447,42.64,78001.16,57.3,0.37844,0.00013,26.91329]
[1776844409997,42.64,77999.65,57.3,0.37827,0.00013,26.90898]
[1776844415033,42.65,77997.46,57.3,0.378,0.00013,26.89906]
[1776844420068,42.65,77997.74,57.3,0.37805,0.00013,26.90029]
[1776844425103,42.66,77996.14,57.3,0.37786,0.00013,26.89567]
[1776844429034,42.66,77996.82,57.3,0.37796,0.00013,26.89801]
[1776844430647,42.66,77987.88,57.3,0.37684,0.00013,26.87022]
[1776844436180,42.67,77994.25,57.3,0.37766,0.00013,26.89065]
[1776844440480,42.67,77994.16,57.3,0.37767,0.00013,26.89069]
[1776844440496,42.67,77994.16,57.3,0.37767,0.00013,26.89069]
[1776844443039,42.68,77991.41,57.3,0.37733,0.00013,26.88226]
[1776844448264,42.68,77990.3,57.3,0.37721,0.00013,26.8793]
[1776844450277,42.69,77990.32,57.3,0.37722,0.00013,26.87945]
[1776844452998,42.69,77991.98,57.3,0.37744,0.00013,26.8849]
[1776844453099,42.69,77991.98,57.3,0.37744,0.00013,26.8849]
[1776844453299,42.69,77999.89,57.3,0.37844,0.00013,26.9096]
[1776844453481,42.69,77999.89,57.3,0.37844,0.00013,26.9096]
[1776844454306,42.69,78008.48,57.3,0.37952,0.00013,26.93624]
[1776844457228,42.69,78009.84,57.3,0.3797,0.00013,26.94054]
[1776844457640,42.7,78009.46,57.3,0.37966,0.00013,26.93946]
[1776844461870,42.7,78002.57,57.3,0.3788,0.00013,26.91835]
[1776844467397,42.7,77999.91,57.3,0.37848,0.00013,26.91056]
[1776844472433,42.71,77999.72,57.3,0.37846,0.00013,26.90685]
[1776844477468,42.71,78000.89,57.3,0.37862,0.00013,26.91077]
[1776844482508,42.72,78000.65,57.3,0.3786,0.00013,26.91031]
[1776844487539,42.72,77997.04,57.3,0.37816,0.00013,26.89939]
[1776844492575,42.73,77995.66,57.3,0.378,0.00013,26.89541]
[1776844497614,42.73,78003.34,57.3,0.37898,0.00013,26.91951]
[1776844502649,42.73,78003.4,57.3,0.379,0.00013,26.91992]
[1776844507684,42.74,78006.82,57.3,0.37944,0.00013,26.93065]
[1776844512719,42.74,78006.68,57.3,0.37943,0.00013,26.93039]
[1776844517753,42.74,78005.85,57.3,0.37933,0.00013,26.928]
[1776844522789,42.74,78006.02,57.3,0.37936,0.00013,26.92869]
[1776844527824,42.75,78006.41,57.3,0.37941,0.00013,26.93005]
[1776844531852,42.75,77997.92,57.3,0.37834,0.00013,26.90051]
[1776844536887,42.75,77994.67,57.3,0.37794,0.00013,26.89066]
[1776844540915,42.75,78003.41,57.3,0.37905,0.00013,26.91794]
[1776844541922,42.76,78017.37,57.3,0.38081,0.00013,26.96079]
[1776844543547,42.76,78017.37,57.3,0.38081,0.00013,26.96079]
[1776844545356,42.76,78019.95,57.3,0.38113,0.00013,26.96865]
[1776844555013,42.76,78012.53,57.3,0.3802,0.00013,26.94608]
[1776844560048,42.76,78013.73,57.3,0.38035,0.00013,26.94981]
[1776844565084,42.76,78008.51,57.3,0.3797,0.00013,26.93389]
[1776844568105,42.76,78016.19,57.3,0.38067,0.00013,26.95745]
[1776844573140,42.76,78018.47,57.3,0.38096,0.00013,26.96443]
[1776844577334,42.76,78024.47,57.3,0.38171,0.00013,26.98266]
[1776844577532,42.76,78024.47,57.3,0.38171,0.00013,26.98266]
[1776844580486,42.76,78024.73,57.3,0.38175,0.00013,26.98343]
[1776844582204,42.76,78032.9,57.3,0.38277,0.00013,27.00805]
[1776844587239,42.76,78034.83,57.3,0.38301,0.00013,27.01374]
[1776844592273,42.76,78037.42,57.3,0.38332,0.00013,27.01793]
[1776844597309,42.75,78035.87,57.3,0.38312,0.00013,27.01315]
[1776844598800,42.75,78035.87,57.3,0.38312,0.00013,27.01315]
[1776844605483,42.75,78038.07,57.3,0.38339,0.00013,27.01959]
[1776844607538,42.75,78039.5,57.3,0.38356,0.00013,27.02378]
[1776844607902,42.75,78039.67,57.3,0.38358,0.00013,27.02423]
[1776844613421,42.75,78040.41,57.3,0.38367,0.00013,27.0263]
[1776844618456,42.74,78039.51,57.3,0.38355,0.00013,27.02346]
[1776844619036,42.74,78039.51,57.3,0.38355,0.00013,27.02346]
[1776844624497,42.74,78040.81,57.3,0.3837,0.00013,27.02718]
[1776844629533,42.74,78041.74,57.3,0.38381,0.00013,27.02978]
[1776844634568,42.74,78046.96,57.3,0.38446,0.00013,27.04517]
[1776844637208,42.73,78048.24,57.3,0.38462,0.00013,27.04889]
[1776844642626,42.73,78046.8,57.3,0.38443,0.00013,27.04436]
[1776844645684,42.73,78047.09,57.3,0.38446,0.00013,27.04514]
[1776844646534,42.73,78047.09,57.3,0.38446,0.00013,27.04514]
[1776844646548,42.73,78047.09,57.3,0.38446,0.00013,27.04514]
[1776844650590,42.72,78053.79,57.3,0.38529,0.00013,27.06477]
[1776844654064,42.72,78053.06,57.3,0.38518,0.00013,27.05902]
[1776844654451,42.72,78053.35,57.3,0.38521,0.00013,27.05982]
[1776844656126,42.72,78053.17,57.3,0.38519,0.00013,27.05926]
[1776844656131,42.72,78053.17,57.3,0.38519,0.00013,27.05926]
[1776844656228,42.72,78053.98,57.3,0.38529,0.00013,27.06163]
[1776844656900,42.72,78053.98,57.3,0.38529,0.00013,27.06163]
[1776844657320,42.72,78053.98,57.3,0.38529,0.00013,27.06163]
[1776844657422,42.72,78054.37,57.3,0.38534,0.00013,27.06273]
[1776844662766,42.72,78055.79,57.3,0.38551,0.00013,27.06667]
[1776844668856,42.72,78055.79,57.3,0.38551,0.00013,27.06667]
[1776844669391,42.72,78055.79,57.3,0.38551,0.00013,27.06667]
[1776844671757,42.71,78056.21,57.3,0.38554,0.00013,27.06762]
[1776844671777,42.71,78056.21,57.3,0.38554,0.00013,27.06762]
[1776844671828,42.71,78056.21,57.3,0.38554,0.00013,27.06762]
[1776844673268,42.71,78061.63,57.3,0.38623,0.00013,27.08349]
[1776844679122,42.71,78067.0,57.3,0.38691,0.00013,27.09925]
[1776844680763,42.71,78067.41,57.3,0.38696,0.00013,27.10046]
[1776844684307,42.71,78069.17,57.3,0.38718,0.00013,27.10564]
[1776844689879,42.71,78069.55,57.3,0.38723,0.00013,27.1068]
[1776844692594,42.71,78069.79,57.3,0.38727,0.00013,27.10752]
[1776844698250,42.71,78073.51,57.3,0.38774,0.00013,27.11838]
[1776844704054,42.71,78074.28,57.3,0.38784,0.00013,27.12064]
[1776844709091,42.71,78081.48,57.3,0.38875,0.00013,27.14145]
[1776844714126,42.71,78081.82,57.3,0.38878,0.00013,27.13897]
[1776844715149,42.71,78081.82,57.3,0.38878,0.00013,27.13897]
[1776844720168,42.71,78083.27,57.3,0.38896,0.00013,27.1431]
[1776844725423,42.71,78083.23,57.3,0.38895,0.00013,27.14295]
[1776844725628,42.71,78083.23,57.3,0.38895,0.00013,27.14295]
[1776844729479,42.71,78077.79,57.3,0.38826,0.00013,27.12723]
[1776844735273,42.71,78076.44,57.3,0.38809,0.00013,27.12335]
[1776844740370,42.71,78076.29,57.3,0.38807,0.00013,27.12293]
[1776844742323,42.71,78076.33,57.3,0.38808,0.00013,27.12306]
[1776844748364,42.71,78080.28,57.3,0.38858,0.00013,27.1345]
[1776844753721,42.71,78082.15,57.3,0.38882,0.00013,27.13988]
[1776844758917,42.71,78081.53,57.3,0.38874,0.00013,27.13807]
[1776844762128,42.71,78081.67,57.3,0.38875,0.00013,27.13847]
[1776844763918,42.71,78076.39,57.3,0.38808,0.00013,27.12321]
[1776844765631,42.71,78073.99,57.3,0.38778,0.00013,27.11625]
[1776844765635,42.71,78073.99,57.3,0.38778,0.00013,27.11625]
[1776844770820,42.71,78065.58,57.3,0.38672,0.00013,27.09183]
[1776844776560,42.71,78066.58,57.3,0.38684,0.00013,27.09146]
[1776844781595,42.72,78065.66,57.3,0.38673,0.00013,27.08888]
[1776844782364,42.72,78065.66,57.3,0.38673,0.00013,27.08888]
[1776844782496,42.72,78065.66,57.3,0.38673,0.00013,27.08888]
[1776844782554,42.72,78065.66,57.3,0.38673,0.00013,27.08888]
[1776844782601,42.72,78052.79,57.3,0.3851,0.00013,27.05102]
[1776844783287,42.72,78052.79,57.3,0.3851,0.00013,27.05102]
[1776844785515,42.71,78043.17,57.3,0.38388,0.00013,27.0223]
[1776844788789,42.71,78043.02,57.3,0.38386,0.00013,27.02176]
[1776844788936,42.71,78042.5,57.3,0.38379,0.00013,27.02018]
[1776844789163,42.71,78042.5,57.3,0.38379,0.00013,27.02018]
[1776844789171,42.71,78042.5,57.3,0.38379,0.00013,27.02018]
[1776844789324,42.71,78042.5,57.3,0.38379,0.00013,27.02018]
[1776844789516,42.71,78042.5,57.3,0.38379,0.00013,27.02018]
[1776844789651,42.71,78016.7,57.3,0.38053,0.00013,26.94216]
[1776844790500,42.71,78016.7,57.3,0.38053,0.00013,26.94216]
[1776844790671,42.71,78016.7,57.3,0.38053,0.00013,26.94216]
[1776844790804,42.71,78016.7,57.3,0.38053,0.00013,26.94216]
[1776844790769,42.71,78004.85,57.3,0.37904,0.00013,26.90572]
[1776844791666,42.71,78005.16,57.3,0.37908,0.00013,26.9067]
[1776844792449,42.71,78005.16,57.3,0.37908,0.00013,26.9067]
[1776844793078,42.71,78004.83,57.3,0.37904,0.00013,26.90573]
[1776844795347,42.71,78001.28,57.3,0.37859,0.00013,26.89484]
[1776844796580,42.72,78001.34,57.3,0.3786,0.00013,26.89508]
[1776844798137,42.72,78008.64,57.3,0.37953,0.00013,26.91776]
[1776844798716,42.72,78015.92,57.3,0.38045,0.00013,26.94013]
[1776844799008,42.72,78015.92,57.3,0.38045,0.00013,26.94013]
[1776844799080,42.72,78015.92,57.3,0.38045,0.00013,26.94013]
[1776844799177,42.72,78015.92,57.3,0.38045,0.00013,26.94013]
[1776844799232,42.72,78015.92,57.3,0.38045,0.00013,26.94013]
[1776844800558,42.72,78019.48,57.3,0.3809,0.00013,26.95102]
[1776844800043,42.72,78019.48,57.3,0.3809,0.00013,26.95102]
[1776844810562,42.72,78019.48,57.3,0.3809,0.00013,26.95102]
[1776844810800,42.72,78040.01,57.3,0.38349,0.00013,27.01306]
[1776844815624,42.72,78036.75,57.3,0.38308,0.00013,27.00328]
[1776844819019,42.72,78031.85,57.3,0.38246,0.00013,26.98854]
[1776844819310,42.72,78031.85,57.3,0.38246,0.00013,26.98854]
[1776844819314,42.72,78031.85,57.3,0.38246,0.00013,26.98854]
[1776844819878,42.72,78031.71,57.3,0.38244,0.00013,26.98811]
[1776844820353,42.72,78031.71,57.3,0.38244,0.00013,26.98811]
[1776844820885,42.72,78036.81,57.3,0.38309,0.00013,27.00346]
[1776844822899,42.72,78045.07,57.3,0.38413,0.00013,27.02818]
[1776844827940,42.72,78047.43,57.3,0.38443,0.00013,27.03521]
[1776844832977,42.72,78062.31,57.3,0.3863,0.00013,27.07575]
[1776844834956,42.72,78067.93,57.3,0.38701,0.00013,27.0922]
[1776844840029,42.72,78066.29,57.3,0.3868,0.00013,27.08741]
[1776844842130,42.72,78062.16,57.3,0.38628,0.00013,27.07531]
[1776844843630,42.72,78061.46,57.3,0.38619,0.00013,27.07325]
[1776844843642,42.72,78061.46,57.3,0.38619,0.00013,27.07325]
[1776844843905,42.72,78061.46,57.3,0.38619,0.00013,27.07325]
[1776844843702,42.72,78058.23,57.3,0.38578,0.00013,27.06375]
[1776844843966,42.72,78058.23,57.3,0.38578,0.00013,27.06375]
[1776844844167,42.72,78058.23,57.3,0.38578,0.00013,27.06375]
[1776844844264,42.72,78042.18,57.3,0.38375,0.00013,27.01612]
[1776844845015,42.72,78042.18,57.3,0.38375,0.00013,27.01612]
[1776844845202,42.72,78042.18,57.3,0.38375,0.00013,27.01612]
[1776844845436,42.72,78042.18,57.3,0.38375,0.00013,27.01612]
[1776844845537,42.72,78043.57,57.3,0.38392,0.00013,27.02027]
[1776844851090,42.72,78043.98,57.3,0.38398,0.00013,27.02149]
[1776844851106,42.72,78044.47,57.3,0.38404,0.00013,27.02295]
[1776844853120,42.72,78053.1,57.3,0.38513,0.00013,27.0486]
[1776844854127,42.72,78051.74,57.3,0.38495,0.00013,27.0445]
[1776844856141,42.71,78065.42,57.3,0.38668,0.00013,27.08465]
[1776844861176,42.71,78066.66,57.3,0.38681,0.00013,27.08782]
[1776844864455,42.7,78062.75,57.3,0.3863,0.00013,27.076]
[1776844870239,42.69,78055.9,57.3,0.38541,0.00013,27.05532]
[1776844871820,42.69,78055.9,57.3,0.38541,0.00013,27.05532]
[1776844872197,42.69,78055.2,57.3,0.38532,0.00013,27.05317]
[1776844872785,42.69,78055.2,57.3,0.38532,0.00013,27.05317]
[1776844875779,42.69,78048.3,57.3,0.38443,0.00013,27.0325]
[1776844875781,42.69,78048.3,57.3,0.38443,0.00013,27.0325]
[1776844875890,42.69,78048.3,57.3,0.38443,0.00013,27.0325]
[1776844877380,42.69,78049.5,57.3,0.38458,0.00013,27.03601]
[1776844878296,42.68,78059.87,57.3,0.38589,0.00013,27.06651]
[1776844883331,42.68,78065.42,57.3,0.38657,0.00013,27.08242]
[1776844888366,42.67,78071.62,57.3,0.38734,0.00013,27.10015]
[1776844892731,42.67,78078.63,57.3,0.3882,0.00013,27.11684]
[1776844894657,42.66,78083.28,57.3,0.38877,0.00013,27.12999]
[1776844897749,42.66,78083.19,57.3,0.38875,0.00013,27.12953]
[1776844902888,42.65,78083.22,57.3,0.38873,0.00013,27.12914]
[1776844903035,42.65,78083.85,57.3,0.38881,0.00013,27.13086]
[1776844903473,42.65,78091.7,57.3,0.3898,0.00013,27.15334]
[1776844907120,42.64,78098.12,57.3,0.3906,0.00013,27.17136]
[1776844911390,42.63,78098.83,57.3,0.39067,0.00013,27.17294]
[1776844913169,42.63,78099.78,57.3,0.39078,0.00013,27.17543]
[1776844913529,42.63,78099.78,57.3,0.39078,0.00013,27.17543]
[1776844914901,42.63,78101.76,57.3,0.39102,0.00013,27.18095]
[1776844915016,42.63,78101.76,57.3,0.39102,0.00013,27.18095]
[1776844914988,42.62,78105.34,57.3,0.39147,0.00013,27.19099]
[1776844915125,42.62,78105.34,57.3,0.39147,0.00013,27.19099]
[1776844915158,42.62,78105.34,57.3,0.39147,0.00013,27.19099]
[1776844915300,42.62,78105.34,57.3,0.39147,0.00013,27.19099]
[1776844915389,42.62,78105.34,57.3,0.39147,0.00013,27.19099]
[1776844915552,42.62,78105.34,57.3,0.39147,0.00013,27.19099]
[1776844915579,42.62,78105.34,57.3,0.39147,0.00013,27.19099]
[1776844915730,42.62,78129.05,57.3,0.39449,0.00013,27.2573]
[1776844916516,42.62,78129.05,57.3,0.39449,0.00013,27.2573]
[1776844916677,42.62,78129.05,57.3,0.39449,0.00013,27.2573]
[1776844916778,42.62,78148.76,57.3,0.397,0.00013,27.31121]
[1776844917571,42.62,78156.21,57.3,0.39795,0.00013,27.33131]
[1776844918441,42.62,78156.21,57.3,0.39795,0.00013,27.33131]
[1776844918768,42.62,78156.21,57.3,0.39795,0.00013,27.33131]
[1776844918814,42.62,78156.21,57.3,0.39795,0.00013,27.33131]
[1776844922433,42.62,78151.32,57.3,0.39732,0.00013,27.31801]
[1776844922439,42.62,78151.32,57.3,0.39732,0.00013,27.31801]
[1776844922526,42.62,78151.32,57.3,0.39732,0.00013,27.31801]
[1776844925946,42.62,78150.65,57.3,0.39723,0.00013,27.31611]
[1776844927445,42.62,78147.54,57.3,0.39683,0.00013,27.30765]
[1776844931203,42.62,78149.61,57.3,0.3971,0.00013,27.31322]
[1776844936705,42.61,78151.08,57.3,0.39728,0.00013,27.31708]
[1776844941740,42.61,78147.68,57.3,0.39684,0.00013,27.30777]
[1776844946775,42.61,78148.54,57.3,0.39694,0.00013,27.31001]
[1776844951540,42.61,78149.21,57.3,0.39702,0.00013,27.31175]
[1776844955840,42.61,78145.48,57.3,0.39653,0.00013,27.29811]
[1776844960875,42.61,78145.47,57.3,0.39652,0.00013,27.29801]
[1776844961187,42.61,78145.47,57.3,0.39652,0.00013,27.29801]
[1776844966468,42.6,78145.09,57.3,0.39647,0.00013,27.29688]
[1776844967805,42.6,78141.66,57.3,0.39603,0.00013,27.2875]
[1776844968486,42.6,78137.57,57.3,0.39551,0.00013,27.27629]
[1776844968500,42.6,78137.57,57.3,0.39551,0.00013,27.27629]
[1776844968931,42.6,78134.95,57.3,0.39517,0.00013,27.26908]
[1776844973965,42.6,78130.21,57.3,0.39457,0.00013,27.25598]
[1776844975034,42.6,78130.21,57.3,0.39457,0.00013,27.25598]
[1776844980254,42.6,78128.85,57.3,0.3944,0.00013,27.25224]
[1776844980268,42.6,78128.85,57.3,0.3944,0.00013,27.25224]
[1776844983302,42.6,78128.27,57.3,0.39432,0.00013,27.25066]
[1776844986057,42.6,78129.69,57.3,0.3945,0.00013,27.25461]
[1776844989079,42.6,78127.08,57.3,0.39417,0.00013,27.24741]
[1776844991613,42.6,78127.15,57.3,0.39418,0.00013,27.24761]
[1776844991735,42.6,78127.15,57.3,0.39418,0.00013,27.24761]
[1776844991805,42.61,78127.06,57.3,0.39417,0.00013,27.24739]
[1776844993954,42.61,78131.49,57.3,0.39474,0.00013,27.25965]
[1776844995361,42.61,78132.73,57.3,0.3949,0.00013,27.26309]
[1776844997812,42.61,78131.93,57.3,0.3948,0.00013,27.26092]
[1776845003237,42.61,78131.82,57.3,0.39479,0.00013,27.2607]
[1776845003310,42.61,78131.6,57.3,0.39476,0.00013,27.26011]
[1776845004406,42.61,78131.6,57.3,0.39476,0.00013,27.26011]
[1776845004528,42.61,78131.6,57.3,0.39476,0.00013,27.26011]
[1776845004658,42.61,78131.6,57.3,0.39476,0.00013,27.26011]
[1776845004764,42.61,78131.6,57.3,0.39476,0.00013,27.26011]
[1776845005968,42.61,78130.12,57.3,0.39457,0.00013,27.25604]
[1776845006009,42.61,78130.12,57.3,0.39457,0.00013,27.25604]
[1776845006029,42.61,78130.12,57.3,0.39457,0.00013,27.25604]
[1776845006034,42.61,78118.35,57.3,0.39307,0.00013,27.22325]
[1776845006202,42.61,78106.83,57.3,0.3916,0.00013,27.19084]
[1776845007484,42.61,78106.83,57.3,0.3916,0.00013,27.19084]
[1776845007977,42.61,78106.83,57.3,0.3916,0.00013,27.19084]
[1776845007983,42.61,78106.83,57.3,0.3916,0.00013,27.19084]
[1776845008087,42.61,78106.83,57.3,0.3916,0.00013,27.19084]
[1776845008046,42.6,78102.48,57.3,0.39103,0.00013,27.17829]
[1776845011438,42.6,78101.12,57.3,0.39085,0.00013,27.17423]
[1776845011968,42.6,78101.12,57.3,0.39085,0.00013,27.17423]
[1776845014562,42.6,78094.7,57.3,0.39001,0.00013,27.15221]
[1776845017745,42.59,78087.84,57.3,0.38912,0.00013,27.13225]
[1776845023338,42.58,78084.46,57.3,0.38867,0.00013,27.12209]
[1776845023366,42.58,78084.46,57.3,0.38867,0.00013,27.12209]
[1776845023839,42.58,78084.46,57.3,0.38867,0.00013,27.12209]
[1776845024026,42.58,78084.46,57.3,0.38867,0.00013,27.12209]
[1776845024329,42.58,78073.36,57.3,0.38725,0.00013,27.08968]
[1776845025493,42.58,78073.36,57.3,0.38725,0.00013,27.08968]
[1776845025534,42.58,78073.36,57.3,0.38725,0.00013,27.08968]
[1776845028519,42.58,78066.61,57.3,0.38639,0.00013,27.06974]
[1776845032717,42.58,78063.38,57.3,0.38597,0.00013,27.06007]
[1776845036930,42.57,78058.73,57.3,0.38537,0.00013,27.04621]
[1776845036979,42.57,78058.73,57.3,0.38537,0.00013,27.04621]
[1776845038035,42.57,78057.32,57.3,0.38519,0.00013,27.04183]
[1776845039150,42.57,78055.14,57.3,0.38491,0.00013,27.03532]
[1776845044469,42.57,78048.85,57.3,0.38411,0.00013,27.01653]
[1776845049504,42.57,78046.65,57.3,0.38383,0.00013,27.00995]
[1776845054539,42.57,78045.21,57.3,0.38365,0.00013,27.00565]
[1776845055624,42.57,78045.21,57.3,0.38365,0.00013,27.00565]
[1776845055648,42.57,78045.21,57.3,0.38365,0.00013,27.00565]
[1776845057032,42.57,78042.33,57.3,0.38328,0.00013,26.997]
[1776845061035,42.57,78039.94,57.3,0.38298,0.00013,26.98986]
[1776845061254,42.57,78039.18,57.3,0.38289,0.00013,26.98759]
[1776845061796,42.57,78039.18,57.3,0.38289,0.00013,26.98759]
[1776845061817,42.57,78046.47,57.3,0.38381,0.00013,27.00952]
[1776845063326,42.57,78052.14,57.3,0.38453,0.00013,27.02647]
[1776845064108,42.57,78052.14,57.3,0.38453,0.00013,27.02647]
[1776845067280,42.57,78051.89,57.3,0.3845,0.00013,27.0257]
[1776845072666,42.57,78054.35,57.3,0.38479,0.00013,27.0295]
[1776845077701,42.57,78053.17,57.3,0.38464,0.00013,27.0259]
[1776845082736,42.57,78050.42,57.3,0.38429,0.00013,27.01764]
[1776845085757,42.57,78060.36,57.3,0.38555,0.00013,27.04715]
[1776845090792,42.56,78064.78,57.3,0.3861,0.00013,27.06003]
[1776845095827,42.56,78064.15,57.3,0.38601,0.00013,27.05799]
[1776845100862,42.56,78062.41,57.3,0.38578,0.00013,27.05266]
[1776845105897,42.56,78063.78,57.3,0.38594,0.00013,27.05653]
[1776845110429,42.55,78063.68,57.3,0.38592,0.00013,27.05608]
[1776845110488,42.55,78063.68,57.3,0.38592,0.00013,27.05608]
[1776845110533,42.55,78063.68,57.3,0.38592,0.00013,27.05608]
[1776845110594,42.55,78063.68,57.3,0.38592,0.00013,27.05608]
[1776845110602,42.55,78063.68,57.3,0.38592,0.00013,27.05608]
[1776845110676,42.55,78063.68,57.3,0.38592,0.00013,27.05608]
[1776845111189,42.55,78063.68,57.3,0.38592,0.00013,27.05608]
[1776845110932,42.55,78078.73,57.3,0.38784,0.00013,27.10018]
[1776845111227,42.55,78078.73,57.3,0.38784,0.00013,27.10018]
[1776845111939,42.55,78086.71,57.3,0.38885,0.00013,27.12328]
[1776845112793,42.55,78086.71,57.3,0.38885,0.00013,27.12328]
[1776845113197,42.55,78086.71,57.3,0.38885,0.00013,27.12328]
[1776845116906,42.55,78094.39,57.3,0.38981,0.00013,27.14507]
[1776845122009,42.54,78095.88,57.3,0.38997,0.00013,27.14884]
[1776845122780,42.54,78095.88,57.3,0.38997,0.00013,27.14884]
[1776845126606,42.53,78101.67,57.3,0.39069,0.00013,27.16503]
[1776845127421,42.53,78100.68,57.3,0.39056,0.00013,27.16211]
[1776845127747,42.53,78100.68,57.3,0.39056,0.00013,27.16211]
[1776845133088,42.52,78100.01,57.3,0.39044,0.00013,27.15622]
[1776845138123,42.51,78099.14,57.3,0.3903,0.00013,27.1533]
[1776845139014,42.51,78099.14,57.3,0.3903,0.00013,27.1533]
[1776845139229,42.51,78099.14,57.3,0.3903,0.00013,27.1533]
[1776845139274,42.51,78104.9,57.3,0.39103,0.00013,27.16965]
[1776845139308,42.51,78104.9,57.3,0.39103,0.00013,27.16965]
[1776845139625,42.51,78104.9,57.3,0.39103,0.00013,27.16965]
[1776845140137,42.51,78113.93,57.3,0.39218,0.00013,27.19521]
[1776845143966,42.51,78116.57,57.3,0.39251,0.00013,27.20248]
[1776845144022,42.51,78116.57,57.3,0.39251,0.00013,27.20248]
[1776845144164,42.5,78113.46,57.3,0.39211,0.00013,27.19366]
[1776845144959,42.5,78113.46,57.3,0.39211,0.00013,27.19366]
[1776845145172,42.5,78102.99,57.3,0.39077,0.00013,27.16384]
[1776845146410,42.5,78099.94,57.3,0.39038,0.00013,27.15503]
[1776845152221,42.49,78101.15,57.3,0.3905,0.00013,27.15797]
[1776845157260,42.48,78097.47,57.3,0.39001,0.00013,27.14701]
[1776845158143,42.48,78097.47,57.3,0.39001,0.00013,27.14701]
[1776845163095,42.48,78099.39,57.3,0.39024,0.00013,27.15219]
[1776845164188,42.48,78100.05,57.3,0.39032,0.00013,27.15391]
[1776845168550,42.47,78096.66,57.3,0.38987,0.00013,27.14386]
[1776845168581,42.47,78096.66,57.3,0.38987,0.00013,27.14386]
[1776845168628,42.47,78096.66,57.3,0.38987,0.00013,27.14386]
[1776845168955,42.47,78096.66,57.3,0.38987,0.00013,27.14386]
[1776845169195,42.47,78096.66,57.3,0.38987,0.00013,27.14386]
[1776845170967,42.47,78088.36,57.3,0.3888,0.00013,27.11976]
[1776845171282,42.47,78082.22,57.3,0.38801,0.00013,27.1018]
[1776845172735,42.47,78080.56,57.3,0.3878,0.00013,27.09696]
[1776845172745,42.47,78080.56,57.3,0.3878,0.00013,27.09696]
[1776845173223,42.47,78080.56,57.3,0.3878,0.00013,27.09696]
[1776845176477,42.46,78071.88,57.3,0.38668,0.00013,27.07133]
[1776845177747,42.46,78072.3,57.3,0.38673,0.00013,27.07249]
[1776845177755,42.46,78072.3,57.3,0.38673,0.00013,27.07249]
[1776845178112,42.46,78072.3,57.3,0.38673,0.00013,27.07249]
[1776845182584,42.46,78072.66,57.3,0.38677,0.00013,27.0734]
[1776845188478,42.45,78073.69,57.3,0.38689,0.00013,27.07614]
[1776845192450,42.45,78072.91,57.3,0.38677,0.00013,27.0703]
[1776845198548,42.45,78073.59,57.3,0.38684,0.00013,27.072]
[1776845203583,42.44,78074.31,57.3,0.38692,0.00013,27.07393]
[1776845209224,42.44,78073.04,57.3,0.38676,0.00013,27.07004]
[1776845214660,42.44,78078.24,57.3,0.3874,0.00013,27.08501]
[1776845218427,42.43,78084.18,57.3,0.38816,0.00013,27.10222]
[1776845221850,42.43,78086.42,57.3,0.38843,0.00013,27.10857]
[1776845222641,42.43,78085.38,57.3,0.3883,0.00013,27.10549]
[1776845227751,42.42,78085.55,57.3,0.3883,0.00013,27.10564]
[1776845230757,42.42,78085.77,57.3,0.38832,0.00013,27.10617]
[1776845231104,42.42,78085.77,57.3,0.38832,0.00013,27.10617]
[1776845237821,42.41,78089.52,57.3,0.38878,0.00013,27.11661]
[1776845240837,42.41,78090.61,57.3,0.38891,0.00013,27.11965]
[1776845243922,42.41,78095.55,57.3,0.38954,0.00013,27.13373]
[1776845249905,42.4,78086.82,57.3,0.3884,0.00013,27.10795]
[1776845253280,42.4,78084.2,57.3,0.38804,0.00013,27.09678]
[1776845254270,42.4,78085.78,57.3,0.38824,0.00013,27.10133]
[1776845261603,42.39,78089.66,57.3,0.38871,0.00013,27.11211]
[1776845263646,42.39,78092.94,57.3,0.38912,0.00013,27.1215]
[1776845263699,42.39,78092.94,57.3,0.38912,0.00013,27.1215]
[1776845264049,42.39,78092.94,57.3,0.38912,0.00013,27.1215]
[1776845264095,42.39,78092.94,57.3,0.38912,0.00013,27.1215]
[1776845267624,42.38,78094.6,57.3,0.38932,0.00013,27.12603]
[1776845273066,42.37,78093.12,57.3,0.38911,0.00013,27.12135]
[1776845278101,42.37,78094.93,57.3,0.38933,0.00013,27.12625]
[1776845278597,42.37,78094.93,57.3,0.38933,0.00013,27.12625]
[1776845284142,42.36,78094.14,57.3,0.38921,0.00013,27.12355]
[1776845288171,42.36,78105.32,57.3,0.39062,0.00013,27.15546]
[1776845296227,42.34,78110.63,57.3,0.39127,0.00013,27.16991]
[1776845299207,42.34,78110.62,57.3,0.39126,0.00013,27.1698]
[1776845299217,42.34,78110.62,57.3,0.39126,0.00013,27.1698]
[1776845300613,42.34,78118.22,57.3,0.39222,0.00013,27.19111]
[1776845306302,42.33,78118.28,57.3,0.3922,0.00013,27.19078]
[1776845312340,42.32,78115.94,57.3,0.39185,0.00013,27.18004]
[1776845315109,42.31,78112.97,57.3,0.39146,0.00013,27.1714]
[1776845320396,42.3,78110.74,57.3,0.39115,0.00013,27.16453]
[1776845325283,42.3,78112.41,57.3,0.39135,0.00013,27.16895]
[1776845325300,42.3,78112.41,57.3,0.39135,0.00013,27.16895]
[1776845325316,42.3,78112.41,57.3,0.39135,0.00013,27.16895]
[1776845325431,42.3,78112.9,57.3,0.39141,0.00013,27.17026]
[1776845328453,42.29,78120.09,57.3,0.39233,0.00013,27.19063]
[1776845333488,42.29,78120.16,57.3,0.39233,0.00013,27.19072]
[1776845335470,42.29,78121.16,57.3,0.39246,0.00013,27.19353]
[1776845335473,42.29,78121.16,57.3,0.39246,0.00013,27.19353]
[1776845340538,42.29,78120.0,57.3,0.3923,0.00013,27.19009]
[1776845344219,42.29,78119.22,57.3,0.3922,0.00013,27.18783]
[1776845345073,42.29,78118.26,57.3,0.39207,0.00013,27.18507]
[1776845348562,42.29,78119.78,57.3,0.39226,0.00013,27.18928]
[1776845348597,42.29,78119.78,57.3,0.39226,0.00013,27.18928]
[1776845348728,42.29,78119.78,57.3,0.39226,0.00013,27.18928]
[1776845348755,42.29,78119.78,57.3,0.39226,0.00013,27.18928]
[1776845348799,42.29,78119.78,57.3,0.39226,0.00013,27.18928]
[1776845349602,42.28,78130.4,57.3,0.39362,0.00013,27.21916]
[1776845354379,42.28,78134.84,57.3,0.39419,0.00013,27.23149]
[1776845354404,42.28,78135.22,57.3,0.39423,0.00013,27.23247]
[1776845354584,42.28,78135.22,57.3,0.39423,0.00013,27.23247]
[1776845359003,42.28,78136.28,57.3,0.39437,0.00013,27.2355]
[1776845359076,42.28,78136.3,57.3,0.39438,0.00013,27.23566]
[1776845364707,42.29,78135.18,57.3,0.39425,0.00013,27.23265]
[1776845371756,42.29,78136.23,57.3,0.39438,0.00013,27.23236]
[1776845376791,42.29,78135.81,57.3,0.39433,0.00013,27.23131]
[1776845381886,42.29,78135.75,57.3,0.39433,0.00013,27.23124]
[1776845385374,42.3,78131.16,57.3,0.39374,0.00013,27.2185]
[1776845387880,42.3,78132.73,57.3,0.39394,0.00013,27.22285]
[1776845387955,42.3,78132.73,57.3,0.39394,0.00013,27.22285]
[1776845388403,42.3,78132.73,57.3,0.39394,0.00013,27.22285]
[1776845388875,42.29,78123.52,57.3,0.39275,0.00013,27.19691]
[1776845391121,42.29,78119.14,57.3,0.39219,0.00013,27.1845]
[1776845391128,42.29,78119.14,57.3,0.39219,0.00013,27.1845]
[1776845391145,42.29,78119.14,57.3,0.39219,0.00013,27.1845]
[1776845392776,42.29,78117.04,57.3,0.39192,0.00013,27.17849]
[1776845394837,42.29,78117.97,57.3,0.39203,0.00013,27.18107]
[1776845395371,42.29,78117.97,57.3,0.39203,0.00013,27.18107]
[1776845400959,42.29,78116.31,57.3,0.39181,0.00013,27.17616]
[1776845405994,42.29,78115.17,57.3,0.39166,0.00013,27.17278]
[1776845410785,42.28,78115.6,57.3,0.39171,0.00013,27.1739]
[1776845416066,42.28,78117.8,57.3,0.39198,0.00013,27.17998]
[1776845419827,42.28,78119.57,57.3,0.3922,0.00013,27.18491]
[1776845420094,42.28,78119.8,57.3,0.39223,0.00013,27.18553]
[1776845423607,42.27,78117.32,57.3,0.3919,0.00013,27.17823]
[1776845424446,42.27,78117.32,57.3,0.3919,0.00013,27.17823]
[1776845424547,42.27,78116.94,57.3,0.39185,0.00013,27.17708]
[1776845425192,42.27,78116.94,57.3,0.39185,0.00013,27.17708]
[1776845425236,42.27,78115.57,57.3,0.39167,0.00013,27.17312]
[1776845425784,42.27,78115.57,57.3,0.39167,0.00013,27.17312]
[1776845427068,42.27,78109.5,57.3,0.39088,0.00013,27.15571]
[1776845427143,42.27,78109.85,57.3,0.39092,0.00013,27.15663]
[1776845427577,42.27,78109.85,57.3,0.39092,0.00013,27.15663]
[1776845429307,42.27,78116.8,57.3,0.39181,0.00013,27.1764]
[1776845429883,42.27,78118.91,57.3,0.39208,0.00013,27.18232]
[1776845429885,42.27,78118.91,57.3,0.39208,0.00013,27.18232]
[1776845429928,42.27,78118.91,57.3,0.39208,0.00013,27.18232]
[1776845430096,42.27,78118.91,57.3,0.39208,0.00013,27.18232]
[1776845430240,42.27,78118.91,57.3,0.39208,0.00013,27.18232]
[1776845430331,42.26,78124.84,57.3,0.39284,0.00013,27.19903]
[1776845431180,42.26,78136.5,57.3,0.39433,0.00013,27.22832]
[1776845433420,42.26,78138.14,57.3,0.39453,0.00013,27.23286]
[1776845439235,42.27,78136.76,57.3,0.39437,0.00013,27.22923]
[1776845442754,42.27,78137.93,57.3,0.39453,0.00013,27.23261]
[1776845443264,42.27,78137.78,57.3,0.39451,0.00013,27.23223]
[1776845448299,42.27,78135.53,57.3,0.39423,0.00013,27.22608]
[1776845453334,42.28,78135.35,57.3,0.39421,0.00013,27.22571]
[1776845458369,42.28,78136.9,57.3,0.39442,0.00013,27.23017]
[1776845462913,42.28,78137.44,57.3,0.39449,0.00013,27.23176]
[1776845463000,42.28,78137.44,57.3,0.39449,0.00013,27.23176]
[1776845463113,42.28,78137.44,57.3,0.39449,0.00013,27.23176]
[1776845463303,42.28,78137.44,57.3,0.39449,0.00013,27.23176]
[1776845463404,42.28,78146.32,57.3,0.39563,0.00013,27.2564]
[1776845463838,42.28,78146.32,57.3,0.39563,0.00013,27.2564]
[1776845463842,42.28,78146.32,57.3,0.39563,0.00013,27.2564]
[1776845469447,42.28,78151.75,57.3,0.39634,0.00013,27.27144]
[1776845474486,42.28,78149.32,57.3,0.39603,0.00013,27.26483]
[1776845474688,42.28,78149.32,57.3,0.39603,0.00013,27.26483]
[1776845476788,42.28,78149.59,57.3,0.39606,0.00013,27.2656]
[1776845476791,42.28,78149.59,57.3,0.39606,0.00013,27.2656]
[1776845478548,42.28,78149.64,57.3,0.39607,0.00013,27.26575]
[1776845479302,42.28,78151.49,57.3,0.39631,0.00013,27.27085]
[1776845484556,42.29,78151.98,57.3,0.39638,0.00013,27.27224]
[1776845488301,42.29,78151.09,57.3,0.39626,0.00013,27.26982]
[1776845489773,42.29,78149.45,57.3,0.39605,0.00013,27.26533]
[1776845489776,42.29,78149.45,57.3,0.39605,0.00013,27.26533]
[1776845491329,42.29,78148.78,57.3,0.39597,0.00013,27.2635]
[1776845491605,42.29,78144.31,57.3,0.39538,0.00013,27.24776]
[1776845496269,42.29,78144.38,57.3,0.39539,0.00013,27.24794]
[1776845496370,42.29,78144.38,57.3,0.39539,0.00013,27.24793]
[1776845499302,42.29,78146.52,57.3,0.39566,0.00013,27.25385]
[1776845499716,42.29,78149.48,57.3,0.39605,0.00013,27.26203]
[1776845499965,42.29,78149.48,57.3,0.39605,0.00013,27.26203]
[1776845500664,42.29,78152.4,57.3,0.39642,0.00013,27.27005]
[1776845505704,42.29,78161.04,57.3,0.39753,0.00013,27.29362]
[1776845510739,42.29,78160.06,57.3,0.3974,0.00013,27.2909]
[1776845515774,42.28,78155.25,57.3,0.39678,0.00013,27.27772]
[1776845520809,42.28,78154.41,57.3,0.39667,0.00013,27.27539]
[1776845525843,42.28,78154.63,57.3,0.3967,0.00013,27.27595]
[1776845527858,42.28,78164.16,57.3,0.39792,0.00013,27.30189]
[1776845532893,42.28,78160.86,57.3,0.39749,0.00013,27.29282]
[1776845535362,42.28,78160.14,57.3,0.3974,0.00013,27.29085]
[1776845538228,42.28,78159.61,57.3,0.39733,0.00013,27.28934]
[1776845538712,42.28,78159.88,57.3,0.39736,0.00013,27.29005]
[1776845543971,42.28,78169.15,57.3,0.39855,0.00013,27.315]
[1776845546439,42.27,78170.63,57.3,0.39874,0.00013,27.31896]
[1776845546538,42.27,78170.63,57.3,0.39874,0.00013,27.31896]
[1776845547999,42.27,78180.76,57.3,0.40004,0.00013,27.34598]
[1776845552027,42.27,78167.95,57.3,0.39836,0.00013,27.30804]
[1776845553661,42.27,78167.95,57.3,0.39836,0.00013,27.30804]
[1776845553686,42.27,78167.95,57.3,0.39836,0.00013,27.30804]
[1776845553739,42.27,78167.83,57.3,0.39835,0.00013,27.30768]
[1776845553745,42.27,78167.83,57.3,0.39835,0.00013,27.30768]
[1776845553755,42.27,78167.83,57.3,0.39835,0.00013,27.30768]
[1776845553961,42.27,78167.83,57.3,0.39835,0.00013,27.30768]
[1776845557638,42.27,78162.41,57.3,0.39764,0.00013,27.29292]
[1776845563799,42.26,78157.44,57.3,0.39699,0.00013,27.27927]
[1776845569146,42.26,78159.03,57.3,0.39719,0.00013,27.28352]
[1776845574181,42.26,78158.86,57.3,0.39717,0.00013,27.28297]
[1776845578200,42.26,78159.66,57.3,0.39727,0.00013,27.2851]
[1776845583244,42.26,78165.28,57.3,0.39799,0.00013,27.30023]
[1776845584549,42.26,78165.28,57.3,0.39799,0.00013,27.30023]
[1776845584700,42.26,78165.28,57.3,0.39799,0.00013,27.30023]
[1776845586518,42.26,78161.81,57.3,0.39754,0.00013,27.29076]
[1776845592307,42.25,78159.6,57.3,0.39724,0.00013,27.28462]
[1776845597342,42.25,78165.12,57.3,0.39795,0.00013,27.29953]
[1776845598305,42.25,78165.12,57.3,0.39795,0.00013,27.29953]
[1776845603384,42.25,78163.83,57.3,0.39778,0.00013,27.29588]
[1776845608419,42.25,78162.42,57.3,0.39759,0.00013,27.29193]
[1776845613733,42.24,78163.66,57.3,0.39773,0.00013,27.29181]
[1776845614712,42.24,78163.71,57.3,0.39774,0.00013,27.29192]
[1776845619496,42.24,78170.98,57.3,0.39866,0.00013,27.31142]
[1776845624534,42.24,78167.61,57.3,0.39822,0.00013,27.30217]
[1776845628980,42.24,78164.3,57.3,0.39779,0.00013,27.2931]
[1776845634604,42.23,78164.94,57.3,0.39786,0.00013,27.29471]
[1776845635117,42.23,78164.94,57.3,0.39786,0.00013,27.29471]
[1776845635127,42.23,78164.94,57.3,0.39786,0.00013,27.29471]
[1776845635168,42.23,78164.94,57.3,0.39786,0.00013,27.29471]
[1776845635246,42.23,78164.94,57.3,0.39786,0.00013,27.29471]
[1776845635387,42.23,78164.94,57.3,0.39786,0.00013,27.29471]
[1776845635389,42.23,78164.94,57.3,0.39786,0.00013,27.29471]
[1776845635459,42.23,78164.94,57.3,0.39786,0.00013,27.29471]
[1776845635548,42.23,78164.94,57.3,0.39786,0.00013,27.29471]
[1776845635611,42.23,78155.55,57.3,0.39665,0.00013,27.26907]
[1776845638558,42.23,78154.88,57.3,0.39656,0.00013,27.26722]
[1776845639172,42.23,78155.08,57.3,0.39659,0.00013,27.26776]
[1776845642337,42.23,78154.73,57.3,0.39654,0.00013,27.26678]
[1776845644302,42.23,78155.75,57.3,0.39667,0.00013,27.26956]
[1776845649709,42.23,78152.57,57.3,0.39626,0.00013,27.26082]
[1776845653528,42.23,78153.66,57.3,0.3964,0.00013,27.26381]
[1776845653993,42.23,78151.86,57.3,0.39617,0.00013,27.25885]
[1776845654070,42.23,78151.86,57.3,0.39617,0.00013,27.25885]
[1776845654120,42.23,78151.86,57.3,0.39617,0.00013,27.25885]
[1776845654150,42.23,78151.86,57.3,0.39617,0.00013,27.25885]
[1776845654194,42.23,78151.86,57.3,0.39617,0.00013,27.25885]
[1776845654418,42.23,78151.86,57.3,0.39617,0.00013,27.25885]
[1776845654720,42.23,78151.86,57.3,0.39617,0.00013,27.25885]
[1776845654754,42.23,78139.17,57.3,0.39453,0.00013,27.22371]
[1776845654822,42.23,78139.17,57.3,0.39453,0.00013,27.22371]
[1776845655376,42.23,78139.17,57.3,0.39453,0.00013,27.22371]
[1776845655760,42.23,78127.13,57.3,0.39298,0.00013,27.1899]
[1776845656881,42.23,78122.85,57.3,0.39243,0.00013,27.17776]
[1776845657086,42.23,78122.85,57.3,0.39243,0.00013,27.17776]
[1776845657654,42.23,78122.85,57.3,0.39243,0.00013,27.17776]
[1776845657803,42.23,78122.85,57.3,0.39243,0.00013,27.17776]
[1776845658427,42.23,78127.29,57.3,0.393,0.00013,27.19028]
[1776845658781,42.23,78136.3,57.3,0.39415,0.00013,27.21554]
[1776845661057,42.23,78139.11,57.3,0.39452,0.00013,27.22342]
[1776845666478,42.23,78144.91,57.3,0.39527,0.00013,27.23961]
[1776845671872,42.23,78145.08,57.3,0.39528,0.00013,27.23675]
[1776845676735,42.23,78144.86,57.3,0.39526,0.00013,27.23621]
[1776845676824,42.23,78145.23,57.3,0.39531,0.00013,27.23725]
[1776845677433,42.23,78145.23,57.3,0.39531,0.00013,27.23725]
[1776845677534,42.23,78141.94,57.3,0.39488,0.00013,27.22813]
[1776845682949,42.24,78143.8,57.3,0.39513,0.00013,27.23341]
[1776845686477,42.24,78144.54,57.3,0.39523,0.00013,27.2355]
[1776845692374,42.24,78151.47,57.3,0.39613,0.00013,27.25475]
[1776845698390,42.24,78149.96,57.3,0.39594,0.00013,27.2507]
[1776845700294,42.24,78151.1,57.3,0.39609,0.00013,27.25387]
[1776845702369,42.24,78151.12,57.3,0.39609,0.00013,27.25396]
[1776845707729,42.24,78150.0,57.3,0.39595,0.00013,27.25096]
[1776845708180,42.24,78148.69,57.3,0.39578,0.00013,27.24736]
[1776845714167,42.25,78148.92,57.3,0.39582,0.00013,27.24814]
[1776845717627,42.25,78149.53,57.3,0.3959,0.00013,27.24987]
[1776845717644,42.25,78149.53,57.3,0.3959,0.00013,27.24987]
[1776845718036,42.25,78151.05,57.3,0.3961,0.00013,27.25408]
[1776845718054,42.25,78151.05,57.3,0.3961,0.00013,27.25408]
[1776845718302,42.25,78151.05,57.3,0.3961,0.00013,27.25408]
[1776845718607,42.25,78151.05,57.3,0.3961,0.00013,27.25408]
[1776845719202,42.25,78161.7,57.3,0.39747,0.00013,27.28325]
[1776845724238,42.25,78163.53,57.3,0.39771,0.00013,27.28823]
[1776845729824,42.25,78163.59,57.3,0.39772,0.00013,27.28839]
[1776845729839,42.25,78163.59,57.3,0.39772,0.00013,27.28839]
[1776845731034,42.25,78163.03,57.3,0.39765,0.00013,27.28687]
[1776845737329,42.25,78163.2,57.3,0.39765,0.00013,27.28392]
[1776845742364,42.25,78160.98,57.3,0.39737,0.00013,27.2779]
[1776845744410,42.25,78162.0,57.3,0.3975,0.00013,27.28068]
[1776845744421,42.25,78162.0,57.3,0.3975,0.00013,27.28068]
[1776845744441,42.25,78162.0,57.3,0.3975,0.00013,27.28068]
[1776845744489,42.25,78162.0,57.3,0.3975,0.00013,27.28068]
[1776845747526,42.25,78161.2,57.3,0.3974,0.00013,27.27851]
[1776845747532,42.25,78161.2,57.3,0.3974,0.00013,27.27851]
[1776845748302,42.25,78160.32,57.3,0.39728,0.00013,27.27612]
[1776845749404,42.25,78155.05,57.3,0.3966,0.00013,27.26172]
[1776845750487,42.25,78151.71,57.3,0.39617,0.00013,27.25256]
[1776845757701,42.25,78150.78,57.3,0.39606,0.00013,27.25009]
[1776845757703,42.25,78150.78,57.3,0.39606,0.00013,27.25009]
[1776845757727,42.25,78150.78,57.3,0.39606,0.00013,27.25009]
[1776845757793,42.25,78151.23,57.3,0.39612,0.00013,27.25137]
[1776845761420,42.25,78150.81,57.3,0.39607,0.00013,27.25023]
[1776845766532,42.25,78150.7,57.3,0.39605,0.00013,27.24997]
[1776845770507,42.25,78149.97,57.3,0.39596,0.00013,27.24797]
[1776845772292,42.25,78137.73,57.3,0.39438,0.00013,27.21401]
[1776845772311,42.25,78137.73,57.3,0.39438,0.00013,27.21401]
[1776845772676,42.25,78137.73,57.3,0.39438,0.00013,27.21401]
[1776845772708,42.25,78137.73,57.3,0.39438,0.00013,27.21401]
[1776845773323,42.25,78138.75,57.3,0.39451,0.00013,27.21681]
[1776845778477,42.24,78137.09,57.3,0.39427,0.00013,27.21176]
[1776845783651,42.23,78134.93,57.3,0.39397,0.00013,27.20524]
[1776845786503,42.23,78134.14,57.3,0.39386,0.00013,27.20287]
[1776845786802,42.23,78134.14,57.3,0.39386,0.00013,27.20287]
[1776845788979,42.23,78132.17,57.3,0.3936,0.00013,27.19719]
[1776845792075,42.22,78132.06,57.3,0.39356,0.00013,27.19316]
[1776845793516,42.22,78128.43,57.3,0.39308,0.00013,27.18288]
[1776845794239,42.22,78126.89,57.3,0.39288,0.00013,27.17846]
[1776845799765,42.21,78130.57,57.3,0.39333,0.00013,27.18843]
[1776845803653,42.21,78128.74,57.3,0.39309,0.00013,27.18307]
[1776845804455,42.21,78129.71,57.3,0.39321,0.00013,27.18574]
[1776845804464,42.21,78129.71,57.3,0.39321,0.00013,27.18574]
[1776845804510,42.21,78129.71,57.3,0.39321,0.00013,27.18574]
[1776845804548,42.21,78129.71,57.3,0.39321,0.00013,27.18574]
[1776845804641,42.21,78129.71,57.3,0.39321,0.00013,27.18574]
[1776845804678,42.21,78129.71,57.3,0.39321,0.00013,27.18574]
[1776845804721,42.21,78129.71,57.3,0.39321,0.00013,27.18574]
[1776845805340,42.21,78135.4,57.3,0.39394,0.00013,27.20165]
[1776845805893,42.21,78144.35,57.3,0.39509,0.00013,27.22661]
[1776845807034,42.21,78148.27,57.3,0.3956,0.00013,27.23748]
[1776845807057,42.21,78148.27,57.3,0.3956,0.00013,27.23748]
[1776845808124,42.21,78148.08,57.3,0.39558,0.00013,27.23696]
[1776845809073,42.21,78149.88,57.3,0.39581,0.00013,27.24188]
[1776845814315,42.2,78148.57,57.3,0.39562,0.00013,27.23799]
[1776845818861,42.2,78148.5,57.3,0.3956,0.00013,27.2376]
[1776845821973,42.19,78147.97,57.3,0.39553,0.00013,27.23597]
[1776845826816,42.19,78147.34,57.3,0.39543,0.00013,27.23398]
[1776845828164,42.19,78141.69,57.3,0.3947,0.00013,27.21819]
[1776845828195,42.19,78141.69,57.3,0.3947,0.00013,27.21819]
[1776845828198,42.19,78141.69,57.3,0.3947,0.00013,27.21819]
[1776845834005,42.18,78138.01,57.3,0.39421,0.00013,27.20769]
[1776845835349,42.18,78138.01,57.3,0.39421,0.00013,27.20765]
[1776845835942,42.18,78138.01,57.3,0.39421,0.00013,27.20765]
[1776845836062,42.18,78136.52,57.3,0.39401,0.00013,27.20345]
[1776845836976,42.18,78136.52,57.3,0.39401,0.00013,27.20345]
[1776845837616,42.18,78135.7,57.3,0.39391,0.00013,27.20112]
[1776845840053,42.18,78127.56,57.3,0.39285,0.00013,27.17803]
[1776845842716,42.18,78127.72,57.3,0.39286,0.00013,27.17841]
[1776845842813,42.17,78127.55,57.3,0.39284,0.00013,27.1778]
[1776845848109,42.17,78127.84,57.3,0.39285,0.00013,27.17814]
[1776845849126,42.17,78127.84,57.3,0.39285,0.00013,27.17814]
[1776845849577,42.17,78127.84,57.3,0.39285,0.00013,27.17814]
[1776845849787,42.17,78127.84,57.3,0.39285,0.00013,27.17814]
[1776845851402,42.16,78129.71,57.3,0.39308,0.00013,27.18322]
[1776845856828,42.15,78126.23,57.3,0.39259,0.00013,27.16948]
[1776845856928,42.15,78126.22,57.3,0.39258,0.00013,27.16926]
[1776845862206,42.14,78128.67,57.3,0.39288,0.00013,27.1758]
[1776845867242,42.13,78130.3,57.3,0.39306,0.00013,27.17993]
[1776845868147,42.13,78130.3,57.3,0.39306,0.00013,27.17993]
[1776845868249,42.13,78128.3,57.3,0.3928,0.00013,27.1742]
[1776845873284,42.12,78128.2,57.3,0.39276,0.00013,27.1735]
[1776845874383,42.12,78128.2,57.3,0.39276,0.00013,27.1735]
[1776845874483,42.12,78128.7,57.3,0.39282,0.00013,27.17483]
[1776845875842,42.12,78128.7,57.3,0.39282,0.00013,27.17483]
[1776845877312,42.12,78142.9,57.3,0.39465,0.00013,27.21456]
[1776845881741,42.12,78146.3,57.3,0.39508,0.00013,27.22386]
[1776845887382,42.11,78143.61,57.3,0.39471,0.00013,27.21594]
[1776845892417,42.1,78142.9,57.3,0.3946,0.00013,27.21367]
[1776845897452,42.1,78144.49,57.3,0.39479,0.00013,27.21781]
[1776845902789,42.09,78146.7,57.3,0.39507,0.00013,27.22379]
[1776845909536,42.08,78141.6,57.3,0.39437,0.00013,27.20884]
[1776845914572,42.07,78139.07,57.3,0.39401,0.00013,27.19792]
[1776845919451,42.07,78138.79,57.3,0.39396,0.00013,27.19682]
[1776845923821,42.06,78137.06,57.3,0.39372,0.00013,27.19167]
[1776845923921,42.06,78136.54,57.3,0.39365,0.00013,27.19013]
[1776845926191,42.06,78136.99,57.3,0.3937,0.00013,27.19123]
[1776845931691,42.05,78139.6,57.3,0.39401,0.00013,27.19806]
[1776845936726,42.04,78143.23,57.3,0.39445,0.00013,27.20781]
[1776845941761,42.03,78141.53,57.3,0.39421,0.00013,27.2026]
[1776845944665,42.03,78140.82,57.3,0.39411,0.00013,27.20044]
[1776845945438,42.03,78137.87,57.3,0.39372,0.00013,27.19205]
[1776845945789,42.02,78129.71,57.3,0.39266,0.00013,27.1689]
[1776845947187,42.02,78126.07,57.3,0.39219,0.00013,27.15847]
[1776845951994,42.02,78123.27,57.3,0.39181,0.00013,27.15024]
[1776845953151,42.02,78123.78,57.3,0.39187,0.00013,27.15157]
[1776845953502,42.02,78123.78,57.3,0.39187,0.00013,27.15157]
[1776845954405,42.02,78124.8,57.3,0.392,0.00013,27.15443]
[1776845958419,42.01,78126.24,57.3,0.39217,0.00013,27.15829]
[1776845963915,42.0,78128.14,57.3,0.3924,0.00013,27.16332]
[1776845967696,42.0,78127.99,57.3,0.39237,0.00013,27.16271]
[1776845972978,41.99,78138.2,57.3,0.39366,0.00013,27.18777]
[1776845974546,41.99,78138.69,57.3,0.39372,0.00013,27.18908]
[1776845980029,41.98,78139.93,57.3,0.39385,0.00013,27.1921]
[1776845983261,41.98,78142.93,57.3,0.39423,0.00013,27.2003]
[1776845983268,41.98,78142.93,57.3,0.39423,0.00013,27.2003]
[1776845983275,41.98,78142.93,57.3,0.39423,0.00013,27.2003]
[1776845983563,41.98,78142.93,57.3,0.39423,0.00013,27.2003]
[1776845984901,41.98,78143.58,57.3,0.39431,0.00013,27.20204]
[1776845987281,41.97,78141.86,57.3,0.39407,0.00013,27.19695]
[1776845987433,41.97,78141.86,57.3,0.39407,0.00013,27.19695]
[1776845988180,41.97,78140.62,57.3,0.39391,0.00013,27.19338]
[1776845991620,41.97,78143.32,57.3,0.39425,0.00013,27.20074]
[1776845991719,41.97,78143.32,57.3,0.39425,0.00013,27.20074]
[1776845997147,41.96,78141.92,57.3,0.39404,0.00013,27.19633]
[1776845998435,41.96,78142.15,57.3,0.39406,0.00013,27.1969]
[1776846004198,41.9,78142.12,57.3,0.3939,0.00013,27.19373]
[1776846009237,41.85,78143.78,57.3,0.39399,0.00013,27.19612]
[1776846014272,41.85,78145.02,57.3,0.39414,0.00013,27.19926]
[1776846015776,41.85,78145.02,57.3,0.39414,0.00013,27.19926]
[1776846016799,41.85,78145.02,57.3,0.39413,0.00013,27.19912]
[1776846022791,41.84,78145.35,57.3,0.39415,0.00013,27.19969]
[1776846023972,41.84,78145.07,57.3,0.39411,0.00013,27.19876]
[1776846029378,41.83,78145.49,57.3,0.39414,0.00013,27.19952]
[1776846034413,41.82,78147.85,57.3,0.39442,0.00013,27.20238]
[1776846039447,41.8,78146.31,57.3,0.39416,0.00013,27.19694]
[1776846044483,41.79,78147.66,57.3,0.39431,0.00013,27.20038]
[1776846045455,41.79,78147.66,57.3,0.39431,0.00013,27.20038]
[1776846045644,41.79,78147.66,57.3,0.39431,0.00013,27.20038]
[1776846051532,41.78,78148.1,57.3,0.39434,0.00013,27.20111]
[1776846052299,41.78,78148.1,57.3,0.39434,0.00013,27.20111]
[1776846053422,41.78,78152.56,57.3,0.39492,0.00013,27.21357]
[1776846059588,41.72,78152.47,57.3,0.39473,0.00013,27.20992]
[1776846062609,41.72,78144.16,57.3,0.39363,0.00013,27.18625]
[1776846067644,41.71,78146.95,57.3,0.39398,0.00013,27.19383]
[1776846072679,41.7,78148.51,57.3,0.39417,0.00013,27.1979]
[1776846077416,41.7,78154.51,57.3,0.39494,0.00013,27.2145]
[1776846077496,41.7,78154.51,57.3,0.39494,0.00013,27.2145]
[1776846077958,41.7,78154.51,57.3,0.39494,0.00013,27.2145]
[1776846078055,41.7,78158.63,57.3,0.39547,0.00013,27.22597]
[1776846080255,41.69,78164.98,57.3,0.3963,0.00013,27.2436]
[1776846080710,41.69,78166.81,57.3,0.39653,0.00013,27.2486]
[1776846080733,41.69,78166.81,57.3,0.39653,0.00013,27.2486]
[1776846080742,41.69,78166.81,57.3,0.39653,0.00013,27.2486]
[1776846080776,41.69,78166.81,57.3,0.39653,0.00013,27.2486]
[1776846080825,41.69,78166.81,57.3,0.39653,0.00013,27.2486]
[1776846080951,41.69,78166.81,57.3,0.39653,0.00013,27.2486]
[1776846081258,41.69,78166.81,57.3,0.39653,0.00013,27.2486]
[1776846081742,41.69,78175.92,57.3,0.39772,0.00013,27.27371]
[1776846085770,41.69,78183.01,57.3,0.39864,0.00013,27.29297]
[1776846088967,41.69,78184.32,57.3,0.39881,0.00013,27.29646]
[1776846089034,41.69,78184.32,57.3,0.39881,0.00013,27.29646]
[1776846089704,41.69,78185.43,57.3,0.39895,0.00013,27.29944]
[1776846090596,41.69,78179.42,57.3,0.39816,0.00013,27.28299]
[1776846090617,41.69,78179.42,57.3,0.39816,0.00013,27.28299]
[1776846092104,41.68,78178.42,57.3,0.39803,0.00013,27.28021]
[1776846093575,41.68,78177.56,57.3,0.3979,0.00013,27.27437]
[1776846095756,41.68,78179.42,57.3,0.39814,0.00013,27.27939]
[1776846100481,41.68,78187.94,57.3,0.39924,0.00013,27.30243]
[1776846101366,41.68,78188.73,57.3,0.39934,0.00013,27.30453]
[1776846101390,41.68,78188.73,57.3,0.39934,0.00013,27.30453]
[1776846102949,41.68,78190.23,57.3,0.39954,0.00013,27.30855]
[1776846103078,41.68,78190.23,57.3,0.39954,0.00013,27.30855]
[1776846103152,41.68,78190.23,57.3,0.39954,0.00013,27.30855]
[1776846104134,41.68,78192.13,57.3,0.39978,0.00013,27.31364]
[1776846106041,41.67,78200.39,57.3,0.40086,0.00013,27.33576]
[1776846107303,41.67,78201.03,57.3,0.40094,0.00013,27.33735]
[1776846107350,41.67,78201.03,57.3,0.40094,0.00013,27.33735]
[1776846107932,41.67,78200.38,57.3,0.40085,0.00013,27.33555]
[1776846108332,41.67,78200.38,57.3,0.40085,0.00013,27.33555]
[1776846108939,41.67,78199.84,57.3,0.40078,0.00013,27.33408]
[1776846109553,41.67,78199.84,57.3,0.40078,0.00013,27.33408]
[1776846109946,41.67,78199.53,57.3,0.40074,0.00013,27.33323]
[1776846112256,41.67,78199.41,57.3,0.40072,0.00013,27.33298]
[1776846112967,41.66,78199.98,57.3,0.40079,0.00013,27.33428]
[1776846113434,41.66,78199.98,57.3,0.40079,0.00013,27.33428]
[1776846119009,41.63,78201.64,57.3,0.4009,0.00013,27.33685]
[1776846122360,41.61,78201.77,57.3,0.40087,0.00013,27.33631]
[1776846123186,41.61,78201.77,57.3,0.40087,0.00013,27.33631]
[1776846129303,41.6,78202.24,57.3,0.40092,0.00013,27.3374]
[1776846130883,41.6,78197.07,57.3,0.40024,0.00013,27.32344]
[1776846132018,41.6,78195.11,57.3,0.39998,0.00013,27.31813]
[1776846135154,41.6,78190.62,57.3,0.39938,0.00013,27.30584]
[1776846136669,41.6,78193.89,57.3,0.39981,0.00013,27.31463]
[1776846136716,41.6,78193.89,57.3,0.39981,0.00013,27.31463]
[1776846138718,41.6,78196.63,57.3,0.40016,0.00013,27.32193]
[1776846138752,41.6,78196.63,57.3,0.40016,0.00013,27.32193]
[1776846140128,41.59,78194.71,57.3,0.3999,0.00013,27.31669]
[1776846140854,41.59,78192.51,57.3,0.39961,0.00013,27.31068]
[1776846146210,41.54,78200.79,57.3,0.40055,0.00013,27.3303]
[1776846149268,41.51,78200.21,57.3,0.40041,0.00013,27.32771]
[1776846151061,41.49,78201.34,57.3,0.40051,0.00013,27.32978]
[1776846155082,41.46,78201.83,57.3,0.40045,0.00013,27.32584]
[1776846155165,41.46,78201.83,57.3,0.40045,0.00013,27.32584]
[1776846155221,41.46,78201.83,57.3,0.40045,0.00013,27.32584]
[1776846155339,41.46,78201.83,57.3,0.40045,0.00013,27.32584]
[1776846155341,41.46,78205.61,57.3,0.40095,0.00013,27.33598]
[1776846155354,41.46,78205.61,57.3,0.40095,0.00013,27.33598]
[1776846156186,41.46,78205.61,57.3,0.40095,0.00013,27.33598]
[1776846156282,41.46,78206.79,57.3,0.40112,0.00013,27.33933]
[1776846158194,41.46,78208.76,57.3,0.40137,0.00013,27.34459]
[1776846162324,41.46,78201.6,57.3,0.40042,0.00013,27.32518]
[1776846162619,41.46,78201.6,57.3,0.40042,0.00013,27.32518]
[1776846162664,41.46,78201.6,57.3,0.40042,0.00013,27.32518]
[1776846162791,41.46,78201.6,57.3,0.40042,0.00013,27.32518]
[1776846163255,41.46,78201.6,57.3,0.40042,0.00013,27.32518]
[1776846163301,41.46,78201.6,57.3,0.40042,0.00013,27.32518]
[1776846163350,41.46,78201.6,57.3,0.40042,0.00013,27.32518]
[1776846163331,41.45,78195.81,57.3,0.39966,0.00013,27.30947]
[1776846163368,41.45,78195.81,57.3,0.39966,0.00013,27.30947]
[1776846163425,41.45,78195.81,57.3,0.39966,0.00013,27.30947]
[1776846164338,41.45,78185.53,57.3,0.3983,0.00013,27.28127]
[1776846164772,41.45,78185.53,57.3,0.3983,0.00013,27.28127]
[1776846164782,41.45,78185.53,57.3,0.3983,0.00013,27.28127]
[1776846164840,41.45,78185.53,57.3,0.3983,0.00013,27.28127]
[1776846165344,41.45,78188.55,57.3,0.39869,0.00013,27.28946]
[1776846167170,41.45,78193.55,57.3,0.39934,0.00013,27.30304]
[1776846167684,41.45,78195.68,57.3,0.39962,0.00013,27.30874]
[1776846168185,41.45,78195.68,57.3,0.39962,0.00013,27.30874]
[1776846173469,41.44,78193.36,57.3,0.3993,0.00013,27.30226]
[1776846173471,41.44,78193.36,57.3,0.3993,0.00013,27.30226]
[1776846177050,41.44,78194.5,57.3,0.39945,0.00013,27.30522]
[1776846177915,41.44,78194.46,57.3,0.39943,0.00013,27.30494]
[1776846180907,41.43,78194.21,57.3,0.39939,0.00013,27.30408]
[1776846181009,41.43,78194.53,57.3,0.39942,0.00013,27.30477]
[1776846181949,41.43,78194.53,57.3,0.39942,0.00013,27.30477]
[1776846182013,41.43,78193.74,57.3,0.39931,0.00013,27.30252]
[1776846188140,41.42,78192.63,57.3,0.39915,0.00013,27.29916]
[1776846188176,41.42,78192.63,57.3,0.39915,0.00013,27.29916]
[1776846188303,41.42,78192.63,57.3,0.39915,0.00013,27.29916]
[1776846188489,41.42,78194.65,57.3,0.3994,0.00013,27.3045]
[1776846190193,41.42,78198.63,57.3,0.39993,0.00013,27.31533]
[1776846191879,41.42,78206.0,57.3,0.4009,0.00013,27.33521]
[1776846193541,41.41,78197.48,57.3,0.39977,0.00013,27.31199]
[1776846194987,41.41,78197.48,57.3,0.39977,0.00013,27.31199]
[1776846195099,41.41,78197.48,57.3,0.39977,0.00013,27.31199]
[1776846195388,41.41,78197.48,57.3,0.39977,0.00013,27.31199]
[1776846195426,41.41,78195.75,57.3,0.39953,0.00013,27.30718]
[1776846195554,41.41,78194.68,57.3,0.39939,0.00013,27.30426]
[1776846196458,41.41,78194.68,57.3,0.39939,0.00013,27.30426]
[1776846201597,41.4,78193.65,57.3,0.39922,0.00013,27.30079]
[1776846202965,41.4,78193.65,57.3,0.39922,0.00013,27.30079]
[1776846202994,41.4,78193.65,57.3,0.39922,0.00013,27.30079]
[1776846203123,41.4,78193.65,57.3,0.39922,0.00013,27.30079]
[1776846203367,41.4,78193.65,57.3,0.39922,0.00013,27.30079]
[1776846203939,41.4,78192.74,57.3,0.39909,0.00013,27.29821]
[1776846204051,41.4,78192.74,57.3,0.39909,0.00013,27.29821]
[1776846204071,41.4,78192.74,57.3,0.39909,0.00013,27.29821]
[1776846204080,41.39,78182.68,57.3,0.39776,0.00013,27.27046]
[1776846204476,41.39,78182.68,57.3,0.39776,0.00013,27.27046]
[1776846206343,41.39,78177.23,57.3,0.39704,0.00013,27.25528]
[1776846210660,41.39,78169.34,57.3,0.39598,0.00013,27.23289]
[1776846212988,41.38,78169.17,57.3,0.39594,0.00013,27.22893]
[1776846213285,41.38,78169.17,57.3,0.39594,0.00013,27.22893]
[1776846213681,41.38,78159.75,57.3,0.39469,0.00013,27.20227]
[1776846215049,41.38,78159.75,57.3,0.39469,0.00013,27.20227]
[1776846217946,41.38,78149.31,57.3,0.39331,0.00013,27.17243]
[1776846218062,41.38,78149.31,57.3,0.39331,0.00013,27.17243]
[1776846218144,41.38,78149.31,57.3,0.39331,0.00013,27.17243]
[1776846218161,41.38,78149.31,57.3,0.39331,0.00013,27.17243]
[1776846218302,41.38,78149.31,57.3,0.39331,0.00013,27.17243]
[1776846219402,41.38,78148.64,57.3,0.39322,0.00013,27.17049]
[1776846219573,41.38,78143.09,57.3,0.39249,0.00013,27.15452]
[1776846219873,41.38,78143.09,57.3,0.39249,0.00013,27.15452]
[1776846219917,41.38,78143.09,57.3,0.39249,0.00013,27.15452]
[1776846220131,41.38,78143.09,57.3,0.39249,0.00013,27.15452]
[1776846220253,41.38,78143.09,57.3,0.39249,0.00013,27.15452]
[1776846220269,41.38,78143.09,57.3,0.39249,0.00013,27.15452]
[1776846220274,41.38,78135.72,57.3,0.39152,0.00013,27.13319]
[1776846220725,41.38,78135.72,57.3,0.39152,0.00013,27.13319]
[1776846220803,41.38,78135.72,57.3,0.39152,0.00013,27.13319]
[1776846220977,41.38,78135.72,57.3,0.39152,0.00013,27.13319]
[1776846220979,41.38,78135.72,57.3,0.39152,0.00013,27.13319]
[1776846221158,41.38,78135.72,57.3,0.39152,0.00013,27.13319]
[1776846221220,41.38,78135.72,57.3,0.39152,0.00013,27.13319]
[1776846221304,41.38,78135.72,57.3,0.39152,0.00013,27.13319]
[1776846221334,41.38,78129.13,57.3,0.39066,0.00013,27.11393]
[1776846221615,41.38,78129.13,57.3,0.39066,0.00013,27.11393]
[1776846221873,41.38,78129.13,57.3,0.39066,0.00013,27.11393]
[1776846221885,41.38,78118.5,57.3,0.38925,0.00013,27.08255]
[1776846224031,41.37,78113.16,57.3,0.38854,0.00013,27.0666]
[1776846224081,41.37,78113.16,57.3,0.38854,0.00013,27.0666]
[1776846224758,41.37,78100.13,57.3,0.38682,0.00013,27.0274]
[1776846226618,41.37,78098.26,57.3,0.38657,0.00013,27.02166]
[1776846226645,41.37,78098.26,57.3,0.38657,0.00013,27.02166]
[1776846227493,41.37,78096.66,57.3,0.38636,0.00013,27.01673]
[1776846227496,41.37,78096.66,57.3,0.38636,0.00013,27.01673]
[1776846229375,41.36,78097.59,57.3,0.38647,0.00013,27.01943]
[1776846229746,41.36,78099.23,57.3,0.38668,0.00013,27.02427]
[1776846230534,41.36,78100.42,57.3,0.38684,0.00013,27.02774]
[1776846230624,41.36,78100.42,57.3,0.38684,0.00013,27.02774]
[1776846231061,41.36,78100.42,57.3,0.38684,0.00013,27.02774]
[1776846232263,41.36,78102.75,57.3,0.38714,0.00013,27.03463]
[1776846235131,41.35,78104.74,57.3,0.38738,0.00013,27.04025]
[1776846235220,41.35,78103.91,57.3,0.38726,0.00013,27.03765]
[1776846237041,41.35,78105.06,57.3,0.38741,0.00013,27.041]
[1776846237142,41.35,78105.99,57.3,0.38753,0.00013,27.04368]
[1776846237713,41.35,78105.99,57.3,0.38753,0.00013,27.04368]
[1776846237729,41.35,78105.99,57.3,0.38753,0.00013,27.04368]
[1776846242884,41.34,78100.75,57.3,0.38681,0.00013,27.02729]
[1776846243816,41.34,78100.75,57.3,0.38681,0.00013,27.02729]
[1776846244038,41.34,78100.75,57.3,0.38681,0.00013,27.02729]
[1776846244832,41.33,78096.02,57.3,0.38618,0.00013,27.01291]
[1776846245594,41.33,78091.34,57.3,0.38556,0.00013,26.99863]
[1776846246161,41.33,78091.34,57.3,0.38556,0.00013,26.99863]
[1776846246510,41.32,78085.05,57.3,0.3847,0.00013,26.97856]
[1776846248352,41.31,78081.33,57.3,0.38417,0.00013,26.96637]
[1776846252222,41.27,78074.74,57.3,0.38319,0.00013,26.94353]
[1776846252307,41.27,78074.74,57.3,0.38319,0.00013,26.94353]
[1776846253341,41.26,78073.66,57.3,0.38302,0.00013,26.93966]
[1776846254166,41.26,78067.31,57.3,0.38218,0.00013,26.91988]
[1776846254190,41.25,78060.09,57.3,0.38122,0.00013,26.89692]
[1776846254927,41.25,78060.09,57.3,0.38122,0.00013,26.89692]
[1776846256318,41.25,78056.92,57.3,0.3808,0.00013,26.88694]
[1776846257207,41.25,78052.35,57.3,0.38021,0.00013,26.87251]
[1776846257349,41.25,78052.35,57.3,0.38021,0.00013,26.87251]
[1776846258315,41.25,78051.22,57.3,0.38005,0.00013,26.86886]
[1776846258410,41.25,78049.87,57.3,0.37987,0.00013,26.86452]
[1776846258522,41.25,78049.87,57.3,0.37987,0.00013,26.86452]
[1776846260754,41.25,78039.98,57.3,0.37858,0.00013,26.83304]
[1776846261011,41.25,78040.95,57.3,0.37871,0.00013,26.83614]
[1776846264667,41.25,78041.38,57.3,0.37877,0.00013,26.83755]
[1776846267312,41.25,78037.95,57.3,0.37832,0.00013,26.82663]
[1776846267369,41.25,78037.95,57.3,0.37832,0.00013,26.82663]
[1776846270014,41.25,78038.56,57.3,0.3784,0.00013,26.82863]
[1776846271550,41.25,78038.13,57.3,0.37833,0.00013,26.82384]
[1776846272226,41.25,78038.13,57.3,0.37833,0.00013,26.82384]
[1776846272337,41.25,78038.13,57.3,0.37833,0.00013,26.82384]
[1776846272962,41.25,78039.99,57.3,0.37858,0.00013,26.8298]
[1776846273062,41.25,78039.99,57.3,0.37858,0.00013,26.8298]
[1776846273178,41.25,78039.99,57.3,0.37858,0.00013,26.8298]
[1776846273432,41.25,78039.99,57.3,0.37858,0.00013,26.8298]
[1776846274047,41.25,78046.85,57.3,0.37948,0.00013,26.85181]
[1776846275477,41.25,78054.12,57.3,0.38043,0.00013,26.87479]
[1776846279077,41.25,78054.98,57.3,0.38052,0.00013,26.87705]
[1776846279365,41.25,78054.98,57.3,0.38052,0.00013,26.87705]
[1776846281151,41.24,78042.76,57.3,0.37891,0.00013,26.83816]
[1776846281539,41.24,78042.76,57.3,0.37891,0.00013,26.83816]
[1776846281620,41.24,78042.76,57.3,0.37891,0.00013,26.83816]
[1776846281774,41.24,78042.76,57.3,0.37891,0.00013,26.83816]
[1776846283051,41.25,78046.2,57.3,0.37937,0.00013,26.84919]
[1776846283973,41.25,78049.33,57.3,0.37978,0.00013,26.85912]
[1776846287114,41.24,78052.05,57.3,0.38013,0.00013,26.86762]
[1776846291032,41.24,78053.21,57.3,0.38026,0.00013,26.87086]
[1776846291045,41.24,78053.21,57.3,0.38026,0.00013,26.87086]
[1776846296462,41.24,78045.62,57.3,0.37926,0.00013,26.84663]
[1776846301114,41.24,78043.81,57.3,0.37902,0.00013,26.84086]
[1776846301774,41.24,78044.54,57.3,0.37912,0.00013,26.84319]
[1776846302624,41.24,78043.76,57.3,0.37902,0.00013,26.8407]
[1776846303164,41.24,78043.76,57.3,0.37902,0.00013,26.8407]
[1776846304934,41.24,78047.79,57.3,0.37954,0.00013,26.85352]
[1776846305895,41.24,78049.14,57.3,0.37972,0.00013,26.85779]
[1776846309078,41.23,78046.67,57.3,0.37939,0.00013,26.84991]
[1776846313050,41.23,78054.76,57.3,0.38045,0.00013,26.87546]
[1776846313070,41.23,78054.76,57.3,0.38045,0.00013,26.87546]
[1776846313213,41.23,78054.76,57.3,0.38045,0.00013,26.87546]
[1776846316436,41.23,78062.75,57.3,0.38149,0.00013,26.90047]
[1776846316866,41.23,78062.75,57.3,0.38149,0.00013,26.90047]
[1776846317367,41.23,78062.75,57.3,0.38149,0.00013,26.90047]
[1776846320512,41.23,78058.59,57.3,0.38094,0.00013,26.8873]
[1776846321127,41.23,78058.52,57.3,0.38093,0.00013,26.88705]
[1776846324491,41.23,78057.28,57.3,0.38076,0.00013,26.88306]
[1776846324526,41.23,78056.15,57.3,0.38061,0.00013,26.87947]
[1776846324698,41.23,78056.15,57.3,0.38061,0.00013,26.87947]
[1776846324843,41.23,78056.15,57.3,0.38061,0.00013,26.87947]
[1776846328313,41.23,78047.26,57.3,0.37945,0.00013,26.85129]
[1776846328521,41.23,78047.55,57.3,0.37949,0.00013,26.8522]
[1776846330172,41.23,78041.19,57.3,0.37865,0.00013,26.83189]
[1776846330458,41.23,78041.19,57.3,0.37865,0.00013,26.83189]
[1776846331135,41.23,78041.19,57.3,0.37865,0.00013,26.83186]
[1776846331146,41.23,78041.19,57.3,0.37865,0.00013,26.83186]
[1776846331219,41.23,78041.19,57.3,0.37865,0.00013,26.83186]
[1776846331544,41.22,78028.68,57.3,0.37699,0.00013,26.78794]
[1776846333592,41.22,78026.9,57.3,0.37675,0.00013,26.78211]
[1776846334378,41.22,78026.9,57.3,0.37675,0.00013,26.78211]
[1776846335248,41.22,78026.56,57.3,0.3767,0.00013,26.78087]
[1776846335631,41.21,78029.58,57.3,0.37706,0.00013,26.78988]
[1776846336459,41.21,78029.58,57.3,0.37706,0.00013,26.78988]
[1776846341614,41.16,78030.89,57.3,0.37708,0.00013,26.79081]
[1776846346649,41.14,78030.61,57.3,0.37698,0.00013,26.78852]
[1776846348045,41.14,78030.61,57.3,0.37698,0.00013,26.78852]
[1776846351092,41.14,78029.11,57.3,0.37678,0.00013,26.78354]
[1776846355784,41.13,78025.81,57.3,0.37631,0.00013,26.77201]
[1776846356190,41.13,78025.81,57.3,0.37631,0.00013,26.77201]
[1776846356313,41.13,78025.81,57.3,0.37631,0.00013,26.77201]
[1776846356352,41.13,78025.26,57.3,0.37624,0.00013,26.77016]
[1776846358087,41.13,78018.67,57.3,0.37538,0.00013,26.74866]
[1776846358297,41.13,78018.67,57.3,0.37538,0.00013,26.74866]
[1776846360696,41.12,78013.39,57.3,0.37466,0.00013,26.73074]
[1776846361307,41.12,78013.39,57.3,0.37466,0.00013,26.73074]
[1776846361349,41.12,78013.51,57.3,0.37467,0.00013,26.73099]
[1776846361875,41.12,78013.51,57.3,0.37467,0.00013,26.73099]
[1776846363278,41.12,78019.51,57.3,0.37545,0.00013,26.75064]
[1776846363824,41.11,78023.26,57.3,0.37592,0.00013,26.76246]
[1776846363835,41.11,78023.26,57.3,0.37592,0.00013,26.76246]
[1776846364899,41.11,78024.96,57.3,0.37614,0.00013,26.76795]
[1776846368239,41.11,78031.57,57.3,0.377,0.00013,26.78924]
[1776846371431,41.11,78028.5,57.3,0.3766,0.00013,26.77923]
[1776846373621,41.11,78028.08,57.3,0.37654,0.00013,26.77776]
[1776846373849,41.11,78028.08,57.3,0.37654,0.00013,26.77776]
[1776846375641,41.11,78027.34,57.3,0.37644,0.00013,26.77531]
[1776846376108,41.11,78027.34,57.3,0.37644,0.00013,26.77531]
[1776846376143,41.11,78027.34,57.3,0.37644,0.00013,26.77531]
[1776846376423,41.11,78027.34,57.3,0.37644,0.00013,26.77531]
[1776846376435,41.11,78027.34,57.3,0.37644,0.00013,26.77531]
[1776846376454,41.11,78027.34,57.3,0.37644,0.00013,26.77531]
[1776846376513,41.11,78026.15,57.3,0.37628,0.00013,26.77138]
[1776846376649,41.11,78026.15,57.3,0.37628,0.00013,26.77138]
[1776846376828,41.11,78026.15,57.3,0.37628,0.00013,26.77138]
[1776846376948,41.11,78026.15,57.3,0.37628,0.00013,26.77138]
[1776846377109,41.11,78026.15,57.3,0.37628,0.00013,26.77138]
[1776846377136,41.1,78010.18,57.3,0.37418,0.00013,26.71888]
[1776846378214,41.1,78010.18,57.3,0.37418,0.00013,26.71888]
[1776846378313,41.1,78000.69,57.3,0.37294,0.00013,26.6873]
[1776846378850,41.1,78000.69,57.3,0.37294,0.00013,26.6873]
[1776846378902,41.1,78000.69,57.3,0.37294,0.00013,26.6873]
[1776846378916,41.1,78000.69,57.3,0.37294,0.00013,26.6873]
[1776846378926,41.1,78000.69,57.3,0.37294,0.00013,26.6873]
[1776846379017,41.1,78000.69,57.3,0.37294,0.00013,26.6873]
[1776846379159,41.1,78000.69,57.3,0.37294,0.00013,26.6873]
[1776846379231,41.1,78000.69,57.3,0.37294,0.00013,26.6873]
[1776846379434,41.1,78000.69,57.3,0.37294,0.00013,26.6873]
[1776846379501,41.1,77997.32,57.3,0.37249,0.00013,26.67596]
[1776846379815,41.1,77997.32,57.3,0.37249,0.00013,26.67596]
[1776846380329,41.1,77997.32,57.3,0.37249,0.00013,26.67596]
[1776846380456,41.1,77997.32,57.3,0.37249,0.00013,26.67596]
[1776846380481,41.1,78027.83,57.3,0.37649,0.00013,26.77654]
[1776846381116,41.1,78027.83,57.3,0.37649,0.00013,26.77654]
[1776846381119,41.1,78027.83,57.3,0.37649,0.00013,26.77654]
[1776846381193,41.1,78037.44,57.3,0.37775,0.00013,26.80767]
[1776846384550,41.1,78035.09,57.3,0.37744,0.00013,26.80015]
[1776846386014,41.1,78035.18,57.3,0.37746,0.00013,26.8005]
[1776846386058,41.1,78035.18,57.3,0.37746,0.00013,26.8005]
[1776846386148,41.1,78034.39,57.3,0.37735,0.00013,26.79798]
[1776846388073,41.1,78034.31,57.3,0.37734,0.00013,26.79765]
[1776846389452,41.1,78034.13,57.3,0.37731,0.00013,26.797]
[1776846390709,41.1,78038.65,57.3,0.3779,0.00013,26.81144]
[1776846390775,41.1,78038.65,57.3,0.3779,0.00013,26.81144]
[1776846391015,41.1,78038.65,57.3,0.3779,0.00013,26.81144]
[1776846391512,41.1,78061.89,57.3,0.38093,0.00013,26.88197]
[1776846391605,41.1,78061.89,57.3,0.38093,0.00013,26.88197]
[1776846391659,41.1,78061.89,57.3,0.38093,0.00013,26.88197]
[1776846391744,41.1,78061.89,57.3,0.38093,0.00013,26.88197]
[1776846391907,41.1,78061.89,57.3,0.38093,0.00013,26.88197]
[1776846391960,41.1,78061.89,57.3,0.38093,0.00013,26.88197]
[1776846391966,41.1,78061.89,57.3,0.38093,0.00013,26.88197]
[1776846391999,41.1,78061.89,57.3,0.38093,0.00013,26.88197]
[1776846392108,41.1,78061.89,57.3,0.38093,0.00013,26.88197]
[1776846392151,41.1,78061.89,57.3,0.38093,0.00013,26.88197]
[1776846392570,41.1,78061.89,57.3,0.38093,0.00013,26.88197]
[1776846392243,41.08,78095.01,57.3,0.38524,0.00013,26.98375]
[1776846393436,41.08,78095.01,57.3,0.38524,0.00013,26.98375]
[1776846393440,41.08,78098.66,57.3,0.38571,0.00013,26.99483]
[1776846393697,41.08,78098.66,57.3,0.38571,0.00013,26.99483]
[1776846393787,41.08,78098.66,57.3,0.38571,0.00013,26.99483]
[1776846397305,41.08,78098.21,57.3,0.38564,0.00013,26.99321]
[1776846403052,41.07,78098.79,57.3,0.38569,0.00013,26.9944]
[1776846408087,41.06,78096.98,57.3,0.38543,0.00013,26.98845]
[1776846410277,41.06,78096.71,57.3,0.38539,0.00013,26.98755]
[1776846413235,41.06,78093.07,57.3,0.3849,0.00013,26.97617]
[1776846413399,41.06,78093.07,57.3,0.3849,0.00013,26.97617]
[1776846418953,41.05,78086.1,57.3,0.38396,0.00013,26.95432]
[1776846422789,41.05,78084.36,57.3,0.38372,0.00013,26.9487]
[1776846428228,41.04,78087.4,57.3,0.38411,0.00013,26.95773]
[1776846430219,41.04,78087.03,57.3,0.38405,0.00013,26.95652]
[1776846430242,41.04,78079.28,57.3,0.38303,0.00013,26.93243]
[1776846431250,41.04,78070.95,57.3,0.38193,0.00013,26.90636]
[1776846436285,41.03,78073.66,57.3,0.38227,0.00013,26.91441]
[1776846441320,41.03,78072.11,57.3,0.38205,0.00013,26.90939]
[1776846446355,41.03,78077.11,57.3,0.38271,0.00013,26.92486]
[1776846451390,41.02,78081.75,57.3,0.38329,0.00013,26.93562]
[1776846452508,41.02,78081.75,57.3,0.38329,0.00013,26.93562]
[1776846452908,41.02,78082.6,57.3,0.3834,0.00013,26.93822]
[1776846454963,41.02,78071.97,57.3,0.382,0.00013,26.90496]
[1776846455220,41.02,78071.97,57.3,0.382,0.00013,26.90496]
[1776846455521,41.02,78071.97,57.3,0.382,0.00013,26.90496]
[1776846455570,41.02,78064.84,57.3,0.38105,0.00013,26.8825]
[1776846456217,41.02,78064.84,57.3,0.38105,0.00013,26.8825]
[1776846460540,41.02,78059.17,57.3,0.3803,0.00013,26.86445]
[1776846460778,41.02,78058.98,57.3,0.38028,0.00013,26.86382]
[1776846466077,41.02,78058.35,57.3,0.38019,0.00013,26.86171]
[1776846466872,41.02,78058.2,57.3,0.38017,0.00013,26.86122]
[1776846470692,41.02,78055.34,57.3,0.37979,0.00013,26.85204]
[1776846471406,41.02,78055.34,57.3,0.37979,0.00013,26.85204]
[1776846471411,41.02,78055.34,57.3,0.37979,0.00013,26.85204]
[1776846471783,41.02,78051.91,57.3,0.37934,0.00013,26.84109]
[1776846471933,41.02,78051.91,57.3,0.37934,0.00013,26.84109]
[1776846471996,41.02,78051.91,57.3,0.37934,0.00013,26.84109]
[1776846472954,41.01,78046.15,57.3,0.37858,0.00013,26.82257]
[1776846473302,41.01,78046.15,57.3,0.37858,0.00013,26.82257]
[1776846475056,40.99,78038.35,57.3,0.37746,0.00013,26.79554]
[1776846476352,40.97,78035.64,57.3,0.37706,0.00013,26.78573]
[1776846481601,40.9,78033.69,57.3,0.37657,0.00013,26.77424]
[1776846486173,40.9,78035.12,57.3,0.37675,0.00013,26.77857]
[1776846491671,40.88,78030.03,57.3,0.37602,0.00013,26.76079]
[1776846495376,40.85,78029.13,57.3,0.37582,0.00013,26.75586]
[1776846497808,40.85,78028.02,57.3,0.37567,0.00013,26.75208]
[1776846503763,40.85,78025.89,57.3,0.37537,0.00013,26.74468]
[1776846508615,40.85,78022.84,57.3,0.37496,0.00013,26.73447]
[1776846510738,40.84,78022.97,57.3,0.37497,0.00013,26.73475]
[1776846514270,40.84,78023.06,57.3,0.37496,0.00013,26.73144]
[1776846514282,40.84,78023.06,57.3,0.37496,0.00013,26.73144]
[1776846514379,40.84,78023.06,57.3,0.37496,0.00013,26.73144]
[1776846514385,40.84,78023.06,57.3,0.37496,0.00013,26.73144]
[1776846514537,40.84,78023.06,57.3,0.37496,0.00013,26.73144]
[1776846514568,40.84,78023.13,57.3,0.37496,0.00013,26.73159]
[1776846515536,40.84,78023.13,57.3,0.37496,0.00013,26.73159]
[1776846515572,40.84,78023.13,57.3,0.37496,0.00013,26.73159]
[1776846515580,40.84,78023.13,57.3,0.37496,0.00013,26.73159]
[1776846515658,40.84,78023.13,57.3,0.37496,0.00013,26.73159]
[1776846515697,40.84,78023.13,57.3,0.37496,0.00013,26.73159]
[1776846515711,40.84,78023.13,57.3,0.37496,0.00013,26.73159]
[1776846515718,40.84,78023.13,57.3,0.37496,0.00013,26.73159]
[1776846515884,40.84,78021.79,57.3,0.37478,0.00013,26.72705]
[1776846515917,40.84,78021.79,57.3,0.37478,0.00013,26.72705]
[1776846515921,40.84,78021.79,57.3,0.37478,0.00013,26.72705]
[1776846516175,40.84,78021.79,57.3,0.37478,0.00013,26.72705]
[1776846516515,40.84,78021.79,57.3,0.37478,0.00013,26.72705]
[1776846516541,40.84,78021.79,57.3,0.37478,0.00013,26.72705]
[1776846516680,40.84,78021.79,57.3,0.37478,0.00013,26.72705]
[1776846516686,40.84,78031.59,57.3,0.37607,0.00013,26.7592]
[1776846518250,40.83,78039.5,57.3,0.3771,0.00013,26.78485]
[1776846519580,40.83,78039.5,57.3,0.3771,0.00013,26.78485]
[1776846521723,40.83,78039.38,57.3,0.37708,0.00013,26.78423]
[1776846527941,40.82,78036.78,57.3,0.3767,0.00013,26.77497]
[1776846531238,40.82,78039.95,57.3,0.3771,0.00013,26.78497]
[1776846531476,40.82,78039.95,57.3,0.3771,0.00013,26.78497]
[1776846531526,40.82,78039.95,57.3,0.3771,0.00013,26.78497]
[1776846533232,40.81,78034.78,57.3,0.37641,0.00013,26.76794]
[1776846539019,40.81,78026.08,57.3,0.37526,0.00013,26.73927]
[1776846544054,40.81,78026.09,57.3,0.37526,0.00013,26.73928]
[1776846548923,40.81,78029.26,57.3,0.37568,0.00013,26.74968]
[1776846554124,40.81,78027.24,57.3,0.37541,0.00013,26.74297]
[1776846556311,40.81,78026.55,57.3,0.37532,0.00013,26.74068]
[1776846562180,40.81,78025.1,57.3,0.37511,0.00013,26.7356]
[1776846566403,40.8,78025.0,57.3,0.37509,0.00013,26.73513]
[1776846566819,40.8,78025.2,57.3,0.37512,0.00013,26.73574]
[1776846566822,40.8,78025.2,57.3,0.37512,0.00013,26.73574]
[1776846567589,40.8,78025.2,57.3,0.37512,0.00013,26.73574]
[1776846568545,40.8,78024.88,57.3,0.37507,0.00013,26.73464]
[1776846573757,40.8,78031.99,57.3,0.37598,0.00013,26.75429]
[1776846574042,40.8,78031.44,57.3,0.37591,0.00013,26.75242]
[1776846574069,40.8,78031.44,57.3,0.37591,0.00013,26.75242]
[1776846574296,40.8,78031.44,57.3,0.37591,0.00013,26.75242]
[1776846574445,40.8,78031.44,57.3,0.37591,0.00013,26.75242]
[1776846574541,40.8,78031.44,57.3,0.37591,0.00013,26.75242]
[1776846574554,40.8,78031.44,57.3,0.37591,0.00013,26.75242]
[1776846574565,40.8,78019.49,57.3,0.37433,0.00013,26.71284]
[1776846575348,40.8,78019.49,57.3,0.37433,0.00013,26.71284]
[1776846575359,40.8,78003.65,57.3,0.37224,0.00013,26.65981]
[1776846577133,40.79,78004.17,57.3,0.3723,0.00013,26.66148]
[1776846578227,40.79,78004.81,57.3,0.37238,0.00013,26.66356]
[1776846584334,40.79,78004.5,57.3,0.37232,0.00013,26.66201]
[1776846589370,40.78,77997.45,57.3,0.37138,0.00013,26.63788]
[1776846590207,40.78,77997.45,57.3,0.37138,0.00013,26.63788]
[1776846590965,40.78,77991.52,57.3,0.37059,0.00013,26.61771]
[1776846596419,40.78,77990.07,57.3,0.37039,0.00013,26.61254]
[1776846598623,40.78,77990.43,57.3,0.37044,0.00013,26.61372]
[1776846599430,40.78,77990.03,57.3,0.37038,0.00013,26.61232]
[1776846599696,40.78,77990.03,57.3,0.37038,0.00013,26.61232]
[1776846599953,40.78,77983.98,57.3,0.36959,0.00013,26.59163]
[1776846601905,40.78,77979.17,57.3,0.36895,0.00013,26.57511]
[1776846601922,40.78,77979.17,57.3,0.36895,0.00013,26.57511]
[1776846603260,40.78,77984.75,57.3,0.36969,0.00013,26.59421]
[1776846603476,40.78,77984.75,57.3,0.36969,0.00013,26.59421]
[1776846605482,40.78,77976.72,57.3,0.36863,0.00013,26.56658]
[1776846610516,40.78,77978.54,57.3,0.36886,0.00013,26.57278]
[1776846614371,40.77,77977.48,57.3,0.36872,0.00013,26.56908]
[1776846614501,40.77,77977.48,57.3,0.36872,0.00013,26.56908]
[1776846614595,40.77,77977.48,57.3,0.36872,0.00013,26.56908]
[1776846618573,40.78,77968.2,57.3,0.36751,0.00013,26.53707]
[1776846622350,40.78,77966.92,57.3,0.36735,0.00013,26.53281]
[1776846627377,40.78,77969.75,57.3,0.36772,0.00013,26.54267]
[1776846627508,40.78,77969.75,57.3,0.36772,0.00013,26.54267]
[1776846629484,40.78,77970.09,57.3,0.36777,0.00013,26.54386]
[1776846629650,40.78,77969.48,57.3,0.36769,0.00013,26.54175]
[1776846631081,40.78,77969.56,57.3,0.3677,0.00013,26.54202]
[1776846631664,40.78,77968.54,57.3,0.36755,0.00013,26.53499]
[1776846633979,40.78,77969.02,57.3,0.36761,0.00013,26.53667]
[1776846634157,40.78,77969.02,57.3,0.36761,0.00013,26.53667]
[1776846634268,40.78,77969.02,57.3,0.36761,0.00013,26.53667]
[1776846634355,40.78,77969.02,57.3,0.36761,0.00013,26.53667]
[1776846634501,40.78,77969.02,57.3,0.36761,0.00013,26.53667]
[1776846634685,40.78,77984.78,57.3,0.36968,0.00013,26.59093]
[1776846635008,40.78,77984.78,57.3,0.36968,0.00013,26.59093]
[1776846635382,40.78,77984.78,57.3,0.36968,0.00013,26.59093]
[1776846635692,40.78,77998.48,57.3,0.37148,0.00013,26.6375]
[1776846637509,40.78,78001.24,57.3,0.37184,0.00013,26.64677]
[1776846637705,40.78,78001.24,57.3,0.37184,0.00013,26.64677]
[1776846638736,40.78,78005.3,57.3,0.37237,0.00013,26.66038]
[1776846641734,40.77,78014.2,57.3,0.37353,0.00013,26.6899]
[1776846646768,40.77,78017.25,57.3,0.37391,0.00013,26.69959]
[1776846650605,40.76,78021.11,57.3,0.37441,0.00013,26.71212]
[1776846650757,40.76,78021.11,57.3,0.37441,0.00013,26.71212]
[1776846651317,40.76,78022.82,57.3,0.37463,0.00013,26.71769]
[1776846651656,40.76,78022.82,57.3,0.37463,0.00013,26.71769]
[1776846651934,40.76,78028.05,57.3,0.37531,0.00013,26.73489]
[1776846651983,40.76,78028.05,57.3,0.37531,0.00013,26.73489]
[1776846652886,40.76,78028.64,57.3,0.37539,0.00013,26.73671]
[1776846652913,40.76,78028.64,57.3,0.37539,0.00013,26.73671]
[1776846653818,40.76,78032.02,57.3,0.37583,0.00013,26.74777]
[1776846653926,40.76,78032.02,57.3,0.37583,0.00013,26.74777]
[1776846654505,40.76,78032.02,57.3,0.37583,0.00013,26.74777]
[1776846654854,40.76,78032.02,57.3,0.37583,0.00013,26.74777]
[1776846656031,40.75,78031.84,57.3,0.3758,0.00013,26.747]
[1776846656484,40.75,78031.84,57.3,0.3758,0.00013,26.747]
[1776846661234,40.75,78033.61,57.3,0.37601,0.00013,26.75237]
[1776846661241,40.75,78033.61,57.3,0.37601,0.00013,26.75237]
[1776846661303,40.75,78033.61,57.3,0.37601,0.00013,26.75228]
[1776846666910,40.74,78032.41,57.3,0.37582,0.00013,26.7477]
[1776846672952,40.73,78033.05,57.3,0.37587,0.00013,26.74906]
[1776846677987,40.72,78031.1,57.3,0.37559,0.00013,26.74202]
[1776846683022,40.71,78030.99,57.3,0.37554,0.00013,26.74105]
[1776846684651,40.71,78030.99,57.3,0.37554,0.00013,26.74105]
[1776846684654,40.71,78030.99,57.3,0.37554,0.00013,26.74105]
[1776846684780,40.71,78030.99,57.3,0.37554,0.00013,26.74105]
[1776846686043,40.71,78016.14,57.3,0.37357,0.00013,26.69138]
[1776846687409,40.71,78016.14,57.3,0.37357,0.00013,26.69138]
[1776846693093,40.7,78013.66,57.3,0.3732,0.00013,26.67901]
[1776846698409,40.69,78014.85,57.3,0.37334,0.00013,26.68267]
[1776846702307,40.69,78012.42,57.3,0.373,0.00013,26.67421]
[1776846706336,40.69,78012.49,57.3,0.373,0.00013,26.67414]
[1776846706614,40.69,78012.49,57.3,0.373,0.00013,26.67414]
[1776846706673,40.69,78012.49,57.3,0.373,0.00013,26.67414]
[1776846707065,40.68,78011.52,57.3,0.37287,0.00013,26.67073]
[1776846707706,40.68,78011.52,57.3,0.37287,0.00013,26.67073]
[1776846708330,40.68,77992.82,57.3,0.37039,0.00013,26.60729]
[1776846708932,40.68,77992.82,57.3,0.37039,0.00013,26.60729]
[1776846711423,40.68,77990.31,57.3,0.37006,0.00013,26.59867]
[1776846711477,40.68,77990.31,57.3,0.37006,0.00013,26.59867]
[1776846713171,40.68,77993.12,57.3,0.37043,0.00013,26.60822]
[1776846714245,40.68,77995.35,57.3,0.37072,0.00013,26.61579]
[1776846714702,40.68,77995.35,57.3,0.37072,0.00013,26.61579]
[1776846715308,40.68,77994.24,57.3,0.37057,0.00013,26.61197]
[1776846715754,40.68,77994.24,57.3,0.37057,0.00013,26.61197]
[1776846716068,40.68,77994.29,57.3,0.37058,0.00013,26.61211]
[1776846716513,40.68,77994.29,57.3,0.37058,0.00013,26.61211]
[1776846719188,40.68,78002.81,57.3,0.3717,0.00013,26.64091]
[1776846719191,40.68,78002.81,57.3,0.3717,0.00013,26.64091]
[1776846724046,40.66,78000.93,57.3,0.3714,0.00013,26.63344]
[1776846729345,40.65,77996.69,57.3,0.3708,0.00013,26.61808]
[1776846734381,40.65,77997.56,57.3,0.3709,0.00013,26.62057]
[1776846739165,40.64,77999.62,57.3,0.37116,0.00013,26.62743]
[1776846740167,40.64,78000.47,57.3,0.37127,0.00013,26.63028]
[1776846742438,40.64,78010.47,57.3,0.37259,0.00013,26.66396]
[1776846747473,40.64,78014.58,57.3,0.37311,0.00013,26.67745]
[1776846752508,40.63,78015.58,57.3,0.37321,0.00013,26.67697]
[1776846757545,40.63,78010.27,57.3,0.3725,0.00013,26.65878]
[1776846761912,40.63,78002.45,57.3,0.37145,0.00013,26.63208]
[1776846767615,40.62,78005.02,57.3,0.37178,0.00013,26.64053]
[1776846772649,40.62,78001.42,57.3,0.3713,0.00013,26.62808]
[1776846777685,40.62,78005.54,57.3,0.37183,0.00013,26.64183]
[1776846782136,40.61,78007.75,57.3,0.37211,0.00013,26.64908]
[1776846782165,40.61,78007.75,57.3,0.37211,0.00013,26.64908]
[1776846782641,40.61,78007.75,57.3,0.37211,0.00013,26.64908]
[1776846783316,40.61,78004.91,57.3,0.37174,0.00013,26.63942]
[1776846783413,40.61,78004.91,57.3,0.37174,0.00013,26.63942]
[1776846785421,40.61,78000.2,57.3,0.37111,0.00013,26.62333]
[1776846787356,40.61,78000.6,57.3,0.37116,0.00013,26.62462]
[1776846787627,40.61,78000.6,57.3,0.37116,0.00013,26.62462]
[1776846787865,40.61,78000.6,57.3,0.37116,0.00013,26.62462]
[1776846788886,40.61,77996.25,57.3,0.37058,0.00013,26.60975]
[1776846791240,40.61,77985.48,57.3,0.36916,0.00013,26.57269]
[1776846791247,40.61,77985.48,57.3,0.36916,0.00013,26.57269]
[1776846791340,40.61,77985.48,57.3,0.36916,0.00013,26.57269]
[1776846791348,40.61,77985.48,57.3,0.36916,0.00013,26.57269]
[1776846795062,40.61,77986.52,57.3,0.36929,0.00013,26.57626]
[1776846801857,40.61,77987.38,57.3,0.36941,0.00013,26.57923]
[1776846804308,40.61,77987.57,57.3,0.36943,0.00013,26.57986]
[1776846806308,40.61,77987.64,57.3,0.36944,0.00013,26.58009]
[1776846811927,40.61,77989.91,57.3,0.36972,0.00013,26.58432]
[1776846816962,40.61,77990.51,57.3,0.36979,0.00013,26.58631]
[1776846817831,40.61,77990.51,57.3,0.36979,0.00013,26.58631]
[1776846823004,40.61,77979.9,57.3,0.3684,0.00013,26.54978]
[1776846828040,40.61,77978.23,57.3,0.36818,0.00013,26.54405]
[1776846829318,40.61,77978.22,57.3,0.36818,0.00013,26.54403]
[1776846829440,40.61,77978.22,57.3,0.36818,0.00013,26.54403]
[1776846829847,40.61,77978.22,57.3,0.36818,0.00013,26.54403]
[1776846830258,40.61,77978.22,57.3,0.36818,0.00013,26.54404]
[1776846834304,40.61,77969.78,57.3,0.36707,0.00013,26.51478]
[1776846840124,40.61,77973.66,57.3,0.36759,0.00013,26.52849]
[1776846843920,40.61,77972.93,57.3,0.36749,0.00013,26.526]
[1776846843958,40.61,77973.69,57.3,0.3676,0.00013,26.52869]
[1776846849187,40.61,77969.47,57.3,0.36704,0.00013,26.51405]
[1776846851181,40.61,77970.36,57.3,0.36716,0.00013,26.51717]
[1776846852069,40.61,77970.36,57.3,0.36716,0.00013,26.51717]
[1776846852427,40.61,77970.57,57.3,0.36719,0.00013,26.51791]
[1776846852438,40.61,77972.44,57.3,0.36744,0.00013,26.52447]
[1776846858250,40.62,77972.98,57.3,0.36751,0.00013,26.52648]
[1776846863227,40.62,77972.39,57.3,0.36744,0.00013,26.52451]
[1776846863380,40.62,77972.39,57.3,0.36744,0.00013,26.52451]
[1776846864292,40.62,77987.12,57.3,0.36938,0.00013,26.57553]
[1776846867542,40.62,77990.22,57.3,0.36979,0.00013,26.58617]
[1776846869750,40.62,77988.23,57.3,0.36953,0.00013,26.57931]
[1776846870563,40.62,77987.19,57.3,0.36939,0.00013,26.57571]
[1776846873792,40.62,77977.79,57.3,0.36813,0.00013,26.53976]
[1776846874124,40.62,77977.35,57.3,0.36808,0.00013,26.53827]
[1776846874293,40.62,77977.35,57.3,0.36808,0.00013,26.53827]
[1776846879398,40.62,77976.87,57.3,0.36802,0.00013,26.53671]
[1776846884433,40.62,77978.24,57.3,0.3682,0.00013,26.54153]
[1776846889468,40.62,77977.09,57.3,0.36805,0.00013,26.53763]
[1776846894503,40.62,77977.17,57.3,0.36807,0.00013,26.53798]
[1776846897915,40.62,77975.71,57.3,0.36788,0.00013,26.53295]
[1776846903566,40.62,77981.53,57.3,0.36865,0.00013,26.55315]
[1776846904630,40.62,77981.53,57.3,0.36865,0.00013,26.55315]
[1776846908112,40.62,77976.37,57.3,0.36797,0.00013,26.53531]
[1776846910712,40.62,77984.45,57.3,0.36903,0.00013,26.56328]
[1776846914105,40.62,77984.5,57.3,0.36904,0.00013,26.56345]
[1776846914776,40.62,77984.75,57.3,0.36907,0.00013,26.56431]
[1776846915112,40.62,77984.75,57.3,0.36907,0.00013,26.56431]
[1776846915236,40.62,77985.01,57.3,0.36911,0.00013,26.5652]
[1776846915365,40.62,77985.01,57.3,0.36911,0.00013,26.5652]
[1776846915439,40.62,77985.01,57.3,0.36911,0.00013,26.5652]
[1776846915449,40.62,77985.01,57.3,0.36911,0.00013,26.5652]
[1776846915836,40.62,77985.01,57.3,0.36911,0.00013,26.5652]
[1776846915908,40.62,77985.01,57.3,0.36911,0.00013,26.5652]
[1776846915986,40.62,77985.01,57.3,0.36911,0.00013,26.5652]
[1776846916085,40.62,78002.2,57.3,0.37138,0.00013,26.62399]
[1776846916353,40.62,78002.2,57.3,0.37138,0.00013,26.62399]
[1776846916660,40.62,78013.52,57.3,0.37287,0.00013,26.6622]
[1776846919654,40.62,78015.03,57.3,0.37306,0.00013,26.66714]
[1776846919855,40.62,78015.03,57.3,0.37306,0.00013,26.66714]
[1776846925722,40.61,78017.75,57.3,0.3734,0.00013,26.6758]
[1776846930758,40.61,78020.05,57.3,0.37369,0.00013,26.68311]
[1776846941955,40.6,78020.05,57.3,0.37366,0.00013,26.67932]
[1776846942844,40.6,78004.21,57.3,0.37154,0.00013,26.62528]
[1776846947879,40.59,77999.33,57.3,0.37088,0.00013,26.60847]
[1776846951112,40.59,77999.74,57.3,0.37093,0.00013,26.60979]
[1776846951134,40.59,77999.74,57.3,0.37093,0.00013,26.60979]
[1776846951157,40.59,77999.74,57.3,0.37093,0.00013,26.60979]
[1776846951847,40.59,77999.29,57.3,0.37087,0.00013,26.60822]
[1776846951878,40.59,77999.29,57.3,0.37087,0.00013,26.60822]
[1776846952958,40.59,77993.24,57.3,0.37007,0.00013,26.5875]
[1776846958956,40.59,77993.88,57.3,0.37015,0.00013,26.58959]
[1776846961438,40.59,77994.73,57.3,0.37026,0.00013,26.59246]
[1776846961458,40.59,77994.73,57.3,0.37026,0.00013,26.59246]
[1776846967012,40.59,77995.5,57.3,0.37036,0.00013,26.59494]
[1776846970495,40.59,77995.27,57.3,0.37032,0.00013,26.59407]
[1776846970897,40.59,77995.27,57.3,0.37032,0.00013,26.59407]
[1776846972041,40.59,77994.82,57.3,0.37026,0.00013,26.59251]
[1776846972630,40.59,77994.15,57.3,0.37017,0.00013,26.59019]
[1776846973702,40.59,77989.32,57.3,0.36953,0.00013,26.5736]
[1776846973905,40.59,77989.32,57.3,0.36953,0.00013,26.5736]
[1776846976098,40.59,77990.92,57.3,0.36974,0.00013,26.57907]
[1776846981110,40.58,77989.92,57.3,0.36961,0.00013,26.57556]
[1776846981492,40.58,77989.92,57.3,0.36961,0.00013,26.57556]
[1776846981534,40.58,77989.92,57.3,0.36961,0.00013,26.57556]
[1776846984348,40.58,77985.12,57.3,0.36897,0.00013,26.55901]
[1776846985012,40.58,77985.12,57.3,0.36897,0.00013,26.55901]
[1776846986072,40.58,77979.39,57.3,0.36822,0.00013,26.53919]
[1776846989562,40.58,77975.63,57.3,0.36772,0.00013,26.5262]
[1776846991019,40.59,77975.42,57.3,0.3677,0.00013,26.52549]
[1776846996217,40.59,77971.36,57.3,0.36715,0.00013,26.50802]
[1776847001599,40.59,77972.46,57.3,0.3673,0.00013,26.51196]
[1776847002144,40.59,77972.46,57.3,0.3673,0.00013,26.51196]
[1776847002768,40.59,77972.56,57.3,0.36732,0.00013,26.51236]
[1776847008310,40.59,77977.6,57.3,0.36799,0.00013,26.52997]
[1776847011763,40.59,77977.6,57.3,0.36799,0.00013,26.52997]
[1776847017373,40.59,77973.99,57.3,0.36752,0.00013,26.51758]
[1776847022584,40.59,77974.59,57.3,0.3676,0.00013,26.51975]
[1776847028719,40.59,77978.47,57.3,0.36811,0.00013,26.53331]
[1776847028824,40.59,77978.47,57.3,0.36811,0.00013,26.53331]
[1776847028970,40.59,77978.47,57.3,0.36811,0.00013,26.53331]
[1776847028978,40.59,77978.47,57.3,0.36811,0.00013,26.53331]
[1776847028991,40.59,77978.47,57.3,0.36811,0.00013,26.53331]
[1776847030464,40.59,77990.61,57.3,0.36972,0.00013,26.57523]
[1776847035388,40.59,77992.19,57.3,0.36992,0.00013,26.58059]
[1776847036781,40.59,77992.17,57.3,0.36992,0.00013,26.5805]
[1776847038612,40.59,77992.81,57.3,0.37,0.00013,26.58265]
[1776847044182,40.59,77993.97,57.3,0.37015,0.00013,26.58651]
[1776847044273,40.59,77992.59,57.3,0.36997,0.00013,26.58173]
[1776847044631,40.59,77992.59,57.3,0.36997,0.00013,26.58173]
[1776847044688,40.59,77992.59,57.3,0.36997,0.00013,26.58173]
[1776847045612,40.59,77989.35,57.3,0.36954,0.00013,26.57059]
[1776847046024,40.59,77989.35,57.3,0.36954,0.00013,26.57059]
[1776847051858,40.59,77982.4,57.3,0.36862,0.00013,26.5466]
[1776847054864,40.59,77993.51,57.3,0.37007,0.00013,26.58135]
[1776847057552,40.59,77994.48,57.3,0.37019,0.00013,26.58459]
[1776847057556,40.59,77994.48,57.3,0.37019,0.00013,26.58459]
[1776847057805,40.59,77994.48,57.3,0.37019,0.00013,26.58459]
[1776847058172,40.59,77994.48,57.3,0.37019,0.00013,26.58459]
[1776847063331,40.59,77999.27,57.3,0.37082,0.00013,26.60079]
[1776847069737,40.58,78006.33,57.3,0.37174,0.00013,26.62447]
[1776847071500,40.58,78006.62,57.3,0.37178,0.00013,26.6254]
[1776847071603,40.58,78006.62,57.3,0.37178,0.00013,26.6254]
[1776847071625,40.58,78006.62,57.3,0.37178,0.00013,26.6254]
[1776847071737,40.58,78006.62,57.3,0.37178,0.00013,26.6254]
[1776847071859,40.58,78006.62,57.3,0.37178,0.00013,26.6254]
[1776847071937,40.58,78006.62,57.3,0.37178,0.00013,26.6254]
[1776847072213,40.58,78006.62,57.3,0.37178,0.00013,26.6254]
[1776847072479,40.58,78000.93,57.3,0.37102,0.00013,26.60602]
[1776847072761,40.58,77988.88,57.3,0.36943,0.00013,26.56473]
[1776847073329,40.58,77988.88,57.3,0.36943,0.00013,26.56473]
[1776847073365,40.58,77988.88,57.3,0.36943,0.00013,26.56473]
[1776847074196,40.58,77988.88,57.3,0.36943,0.00013,26.56473]
[1776847075654,40.58,77988.21,57.3,0.36934,0.00013,26.56241]
[1776847078765,40.58,77989.66,57.3,0.36953,0.00013,26.56737]
[1776847083839,40.58,77988.92,57.3,0.36943,0.00013,26.56477]
[1776847086932,40.58,77987.44,57.3,0.36923,0.00013,26.55966]
[1776847092904,40.58,77986.95,57.3,0.36917,0.00013,26.55795]
[1776847097939,40.58,77987.22,57.3,0.3692,0.00013,26.55888]
[1776847100249,40.58,77987.82,57.3,0.36928,0.00013,26.56094]
[1776847100563,40.58,77989.34,57.3,0.36948,0.00013,26.56617]
[1776847100688,40.58,77989.34,57.3,0.36948,0.00013,26.56617]
[1776847100800,40.58,77989.34,57.3,0.36948,0.00013,26.56617]
[1776847100978,40.58,77989.34,57.3,0.36948,0.00013,26.56617]
[1776847103746,40.58,77996.78,57.3,0.37046,0.00013,26.59164]
[1776847111030,40.58,77997.03,57.3,0.37047,0.00013,26.58884]
[1776847114309,40.58,77994.49,57.3,0.37014,0.00013,26.58012]
[1776847114340,40.58,77993.57,57.3,0.37001,0.00013,26.57695]
[1776847115920,40.58,77988.48,57.3,0.36934,0.00013,26.55946]
[1776847121100,40.58,77983.79,57.3,0.36872,0.00013,26.54333]
[1776847125045,40.58,77985.56,57.3,0.36896,0.00013,26.54948]
[1776847126341,40.58,77988.05,57.3,0.36929,0.00013,26.55807]
[1776847130055,40.58,77989.77,57.3,0.36951,0.00013,26.56399]
[1776847130382,40.58,77990.45,57.3,0.3696,0.00013,26.56633]
[1776847131170,40.58,78000.0,57.3,0.37087,0.00013,26.59903]
[1776847131836,40.58,78000.0,57.3,0.37087,0.00013,26.59903]
[1776847137212,40.57,78002.91,57.3,0.37125,0.00013,26.60877]
[1776847142248,40.57,78002.72,57.3,0.37121,0.00013,26.60799]
[1776847144354,40.57,78002.59,57.3,0.3712,0.00013,26.60752]
[1776847148167,40.57,78006.74,57.3,0.37174,0.00013,26.62149]
[1776847153325,40.57,78010.58,57.3,0.37224,0.00013,26.63425]
[1776847158361,40.56,78012.98,57.3,0.37254,0.00013,26.64211]
[1776847163395,40.56,78011.2,57.3,0.3723,0.00013,26.63586]
[1776847168206,40.56,78011.06,57.3,0.37228,0.00013,26.63529]
[1776847169437,40.56,78019.49,57.3,0.37338,0.00013,26.6635]
[1776847174472,40.55,78020.71,57.3,0.37352,0.00013,26.66377]
[1776847179507,40.55,78019.68,57.3,0.37336,0.00013,26.65999]
[1776847186557,40.54,78019.68,57.3,0.37334,0.00013,26.65953]
[1776847191592,40.54,78012.19,57.3,0.37234,0.00013,26.63397]
[1776847196079,40.54,78010.99,57.3,0.37217,0.00013,26.62976]
[1776847196108,40.54,78010.99,57.3,0.37217,0.00013,26.62976]
[1776847196281,40.54,78010.99,57.3,0.37217,0.00013,26.62976]
[1776847196546,40.54,78010.56,57.3,0.37211,0.00013,26.62821]
[1776847196547,40.54,78010.56,57.3,0.37211,0.00013,26.62821]
[1776847196594,40.54,78010.56,57.3,0.37211,0.00013,26.62821]
[1776847196788,40.54,78010.56,57.3,0.37211,0.00013,26.62821]
[1776847197203,40.54,78010.56,57.3,0.37211,0.00013,26.62821]
[1776847197346,40.54,78010.56,57.3,0.37211,0.00013,26.62821]
[1776847197304,40.54,77996.38,57.3,0.37023,0.00013,26.57989]
[1776847198642,40.54,77988.26,57.3,0.36916,0.00013,26.55195]
[1776847199668,40.54,77988.26,57.3,0.36916,0.00013,26.55195]
[1776847201434,40.54,77987.12,57.3,0.36901,0.00013,26.54802]
[1776847202096,40.53,77986.58,57.3,0.36893,0.00013,26.54608]
[1776847204499,40.53,77987.36,57.3,0.36903,0.00013,26.5487]
[1776847204820,40.53,77987.36,57.3,0.36903,0.00013,26.5487]
[1776847204913,40.53,77985.92,57.3,0.36883,0.00013,26.54357]
[1776847206392,40.53,77985.92,57.3,0.36883,0.00013,26.54357]
[1776847211733,40.53,77992.1,57.3,0.36965,0.00013,26.56493]
[1776847213780,40.53,77994.06,57.3,0.36991,0.00013,26.57167]
[1776847215155,40.53,77994.75,57.3,0.37,0.00013,26.57403]
[1776847217274,40.53,77998.41,57.3,0.37049,0.00013,26.58656]
[1776847219790,40.53,77989.62,57.3,0.36932,0.00013,26.55633]
[1776847224825,40.53,77989.16,57.3,0.36926,0.00013,26.55476]
[1776847229860,40.53,77987.37,57.3,0.36903,0.00013,26.54865]
[1776847234896,40.53,77990.52,57.3,0.36943,0.00013,26.55608]
[1776847239931,40.53,77989.16,57.3,0.36925,0.00013,26.55144]
[1776847242215,40.53,77989.78,57.3,0.36934,0.00013,26.55359]
[1776847242484,40.53,77990.49,57.3,0.36943,0.00013,26.55604]
[1776847242594,40.53,77990.49,57.3,0.36943,0.00013,26.55604]
[1776847242747,40.53,77990.49,57.3,0.36943,0.00013,26.55604]
[1776847242856,40.53,77990.49,57.3,0.36943,0.00013,26.55604]
[1776847242952,40.53,78000.7,57.3,0.37078,0.00013,26.59106]
[1776847247987,40.53,78004.61,57.3,0.37129,0.00013,26.60426]
[1776847253023,40.53,78007.63,57.3,0.37169,0.00013,26.61437]
[1776847258058,40.53,78013.11,57.3,0.3724,0.00013,26.63272]
[1776847263093,40.52,78015.11,57.3,0.37266,0.00013,26.63921]
[1776847264267,40.52,78015.11,57.3,0.37266,0.00013,26.63921]
[1776847270143,40.52,78012.65,57.3,0.37231,0.00013,26.6305]
[1776847275177,40.52,78010.95,57.3,0.37208,0.00013,26.62451]
[1776847280212,40.51,78008.44,57.3,0.37174,0.00013,26.61577]
[1776847285246,40.51,78001.65,57.3,0.37083,0.00013,26.59249]
[1776847290283,40.51,78005.31,57.3,0.37131,0.00013,26.60482]
[1776847295317,40.51,78005.41,57.3,0.3713,0.00013,26.6015]
[1776847296944,40.51,78006.52,57.3,0.37144,0.00013,26.60524]
[1776847298485,40.51,78005.99,57.3,0.37137,0.00013,26.60341]
[1776847299729,40.51,78006.74,57.3,0.37147,0.00013,26.60589]
[1776847305388,40.5,78006.3,57.3,0.3714,0.00013,26.60418]
[1776847307713,40.5,78007.3,57.3,0.37153,0.00013,26.60752]
[1776847309266,40.5,78006.93,57.3,0.37148,0.00013,26.60622]
[1776847309421,40.5,78006.93,57.3,0.37148,0.00013,26.60622]
[1776847309436,40.5,78006.93,57.3,0.37148,0.00013,26.60622]
[1776847309600,40.5,78003.17,57.3,0.37098,0.00013,26.59337]
[1776847312509,40.5,77993.22,57.3,0.36966,0.00013,26.55923]
[1776847320884,40.5,77992.6,57.3,0.36958,0.00013,26.55711]
[1776847324296,40.5,77989.97,57.3,0.36923,0.00013,26.54805]
[1776847326909,40.5,77989.87,57.3,0.36922,0.00013,26.54773]
[1776847330291,40.5,77990.15,57.3,0.36925,0.00013,26.54872]
[1776847332215,40.5,77987.57,57.3,0.36891,0.00013,26.53982]
[1776847337615,40.5,77989.55,57.3,0.36918,0.00013,26.54677]
[1776847339925,40.5,77989.24,57.3,0.36914,0.00013,26.54571]
[1776847342561,40.5,77987.31,57.3,0.36889,0.00013,26.53906]
[1776847351714,40.5,77989.85,57.3,0.36921,0.00013,26.54446]
[1776847357755,40.5,77990.96,57.3,0.36936,0.00013,26.54834]
[1776847362790,40.51,77989.81,57.3,0.36921,0.00013,26.54441]
[1776847367830,40.51,77991.07,57.3,0.36938,0.00013,26.5488]
[1776847370939,40.51,77991.39,57.3,0.36942,0.00013,26.54991]
[1776847370993,40.51,77991.39,57.3,0.36942,0.00013,26.54991]
[1776847376893,40.51,77986.23,57.3,0.36874,0.00013,26.5322]
[1776847379472,40.51,77987.02,57.3,0.36885,0.00013,26.53495]
[1776847380676,40.51,77989.11,57.3,0.36912,0.00013,26.5422]
[1776847382274,40.51,77991.08,57.3,0.36939,0.00013,26.54901]
[1776847383165,40.51,77993.52,57.3,0.36971,0.00013,26.55743]
[1776847384169,40.51,77994.14,57.3,0.36979,0.00013,26.55956]
[1776847385087,40.51,77992.63,57.3,0.36959,0.00013,26.55437]
[1776847390991,40.51,77987.19,57.3,0.36888,0.00013,26.53569]
[1776847396027,40.51,77987.17,57.3,0.36888,0.00013,26.53569]
[1776847397929,40.51,77987.23,57.3,0.36888,0.00013,26.53592]
[1776847398036,40.51,77987.23,57.3,0.36888,0.00013,26.53592]
[1776847398301,40.51,77987.23,57.3,0.36888,0.00013,26.53592]
[1776847404471,40.51,77983.75,57.3,0.36843,0.00013,26.52398]
[1776847408905,40.51,77986.58,57.3,0.36881,0.00013,26.53388]
[1776847411702,40.51,77989.61,57.3,0.36919,0.00013,26.5409]
[1776847416355,40.51,77983.52,57.3,0.36839,0.00013,26.51989]
[1776847420605,40.52,77984.12,57.3,0.36847,0.00013,26.52207]
[1776847424272,40.52,77980.49,57.3,0.368,0.00013,26.50957]
[1776847426468,40.52,77981.58,57.3,0.36815,0.00013,26.51342]
[1776847432305,40.52,77978.36,57.3,0.36773,0.00013,26.50245]
[1776847437340,40.52,77975.02,57.3,0.3673,0.00013,26.49101]
[1776847442375,40.53,77974.46,57.3,0.36723,0.00013,26.48928]
[1776847445621,40.53,77975.21,57.3,0.36733,0.00013,26.49199]
[1776847447410,40.53,77984.9,57.3,0.36862,0.00013,26.52579]
[1776847449426,40.53,77983.28,57.3,0.36841,0.00013,26.5202]
[1776847450649,40.53,77982.86,57.3,0.36835,0.00013,26.51877]
[1776847451195,40.53,77986.54,57.3,0.36884,0.00013,26.53154]
[1776847452024,40.53,77988.05,57.3,0.36904,0.00013,26.53677]
[1776847453021,40.53,77986.55,57.3,0.36884,0.00013,26.5316]
[1776847453034,40.53,77986.55,57.3,0.36884,0.00013,26.5316]
[1776847453305,40.53,77986.55,57.3,0.36884,0.00013,26.5316]
[1776847453373,40.53,77986.55,57.3,0.36884,0.00013,26.5316]
[1776847453401,40.53,77986.55,57.3,0.36884,0.00013,26.5316]
[1776847453452,40.53,77981.34,57.3,0.36815,0.00013,26.51357]
[1776847454099,40.53,77981.34,57.3,0.36815,0.00013,26.51357]
[1776847454459,40.53,77977.1,57.3,0.36759,0.00013,26.49884]
[1776847454794,40.53,77977.1,57.3,0.36759,0.00013,26.49884]
[1776847460502,40.53,77974.76,57.3,0.3673,0.00013,26.49093]
[1776847465538,40.54,77970.75,57.3,0.36678,0.00013,26.47713]
[1776847469124,40.54,77970.78,57.3,0.36679,0.00013,26.47739]
[1776847474600,40.54,77971.85,57.3,0.36692,0.00013,26.47794]
[1776847479636,40.54,77969.43,57.3,0.36661,0.00013,26.46972]
[1776847485679,40.55,77970.08,57.3,0.36671,0.00013,26.4723]
[1776847487018,40.55,77970.08,57.3,0.36671,0.00013,26.4723]
[1776847487693,40.55,77967.79,57.3,0.36641,0.00013,26.46437]
[1776847489549,40.55,77965.74,57.3,0.36615,0.00013,26.45721]
[1776847494742,40.55,77965.51,57.3,0.36613,0.00013,26.45666]
[1776847496388,40.55,77965.51,57.3,0.36613,0.00013,26.45666]
[1776847496392,40.55,77965.51,57.3,0.36613,0.00013,26.45666]
[1776847496528,40.55,77965.51,57.3,0.36613,0.00013,26.45666]
[1776847496616,40.55,77965.51,57.3,0.36613,0.00013,26.45666]
[1776847496622,40.55,77965.51,57.3,0.36613,0.00013,26.45666]
[1776847499150,40.55,77960.36,57.3,0.36545,0.00013,26.43856]
[1776847501653,40.55,77957.91,57.3,0.36512,0.00013,26.42978]
[1776847501658,40.55,77957.91,57.3,0.36512,0.00013,26.42978]
[1776847502815,40.55,77962.07,57.3,0.36567,0.00013,26.44442]
[1776847502833,40.55,77971.35,57.3,0.36689,0.00013,26.47695]
[1776847507837,40.55,77970.97,57.3,0.36682,0.00013,26.47525]
[1776847509322,40.55,77970.97,57.3,0.36682,0.00013,26.47525]
[1776847511426,40.54,77971.29,57.3,0.36686,0.00013,26.47623]
[1776847516901,40.54,77972.28,57.3,0.36697,0.00013,26.47916]
[1776847517953,40.54,77972.28,57.3,0.36697,0.00013,26.47916]
[1776847517985,40.54,77972.28,57.3,0.36697,0.00013,26.47916]
[1776847518243,40.54,77972.28,57.3,0.36697,0.00013,26.47916]
[1776847519139,40.54,77970.33,57.3,0.3667,0.00013,26.47219]
[1776847521686,40.53,77960.06,57.3,0.36535,0.00013,26.43601]
[1776847522950,40.53,77961.78,57.3,0.36557,0.00013,26.44198]
[1776847524104,40.53,77961.08,57.3,0.36547,0.00013,26.43941]
[1776847527972,40.53,77960.59,57.3,0.3654,0.00013,26.43753]
[1776847530079,40.53,77958.87,57.3,0.36517,0.00013,26.43135]
[1776847531286,40.53,77959.46,57.3,0.36525,0.00013,26.43338]
[1776847531305,40.53,77959.46,57.3,0.36525,0.00013,26.43338]
[1776847531464,40.53,77959.46,57.3,0.36525,0.00013,26.43338]
[1776847532178,40.53,77958.53,57.3,0.3651,0.00013,26.42651]
[1776847532317,40.53,77958.53,57.3,0.3651,0.00013,26.42651]
[1776847532362,40.53,77968.2,57.3,0.36638,0.00013,26.46054]
[1776847533826,40.53,77975.09,57.3,0.36729,0.00013,26.48466]
[1776847534630,40.53,77975.09,57.3,0.36729,0.00013,26.48466]
[1776847536648,40.53,77985.85,57.3,0.36871,0.00013,26.52191]
[1776847536681,40.53,77985.85,57.3,0.36871,0.00013,26.52191]
[1776847536723,40.52,77987.09,57.3,0.36886,0.00013,26.52601]
[1776847536914,40.52,77987.09,57.3,0.36886,0.00013,26.52601]
[1776847539926,40.52,77993.05,57.3,0.36965,0.00013,26.54658]
[1776847545097,40.52,77991.85,57.3,0.36949,0.00013,26.54245]
[1776847548513,40.52,77991.87,57.3,0.3695,0.00013,26.54253]
[1776847556174,40.52,77992.23,57.3,0.36954,0.00013,26.54381]
[1776847561209,40.52,77988.45,57.3,0.36904,0.00013,26.53079]
[1776847566244,40.53,77989.25,57.3,0.36915,0.00013,26.53361]
[1776847571279,40.53,77989.16,57.3,0.36914,0.00013,26.53334]
[1776847574209,40.53,77989.18,57.3,0.36915,0.00013,26.53341]
[1776847574300,40.53,77980.94,57.3,0.36806,0.00013,26.50489]
[1776847578625,40.53,77976.26,57.3,0.36744,0.00013,26.48869]
[1776847581423,40.53,77975.34,57.3,0.36732,0.00013,26.48557]
[1776847583552,40.53,77978.69,57.3,0.36777,0.00013,26.49731]
[1776847584242,40.53,77978.69,57.3,0.36777,0.00013,26.49733]
[1776847584603,40.53,77978.69,57.3,0.36777,0.00013,26.49733]
[1776847585377,40.53,77988.88,57.3,0.36912,0.00013,26.53269]
[1776847585829,40.53,77988.88,57.3,0.36912,0.00013,26.53269]
[1776847586454,40.53,77988.88,57.3,0.36912,0.00013,26.53269]
[1776847589659,40.53,78000.83,57.3,0.3707,0.00013,26.57369]
[1776847595454,40.53,78000.26,57.3,0.3706,0.00013,26.56808]
[1776847600489,40.53,78000.68,57.3,0.37065,0.00013,26.56939]
[1776847605524,40.52,77997.02,57.3,0.37016,0.00013,26.55677]
[1776847610563,40.52,77996.04,57.3,0.37003,0.00013,26.55334]
[1776847615598,40.52,77996.71,57.3,0.37012,0.00013,26.55559]
[1776847620633,40.52,78000.85,57.3,0.37066,0.00013,26.56967]
[1776847625668,40.52,78004.2,57.3,0.3711,0.00013,26.58098]
[1776847630703,40.52,78005.31,57.3,0.37124,0.00013,26.58463]
[1776847635738,40.52,78007.2,57.3,0.37149,0.00013,26.59093]
[1776847640773,40.51,78007.56,57.3,0.37153,0.00013,26.59199]
[1776847645808,40.51,77999.5,57.3,0.37045,0.00013,26.56435]
[1776847650844,40.51,78000.46,57.3,0.37058,0.00013,26.56757]
[1776847656886,40.51,78004.89,57.3,0.37114,0.00013,26.57907]
[1776847661921,40.51,78004.68,57.3,0.37111,0.00013,26.57823]
[1776847667963,40.51,77997.64,57.3,0.37017,0.00013,26.55406]
[1776847670472,40.51,77997.04,57.3,0.37009,0.00013,26.55199]
[1776847676019,40.51,77997.27,57.3,0.37012,0.00013,26.55272]
[1776847678927,40.51,77997.91,57.3,0.3702,0.00013,26.55491]
[1776847681054,40.51,78005.59,57.3,0.37122,0.00013,26.5811]
[1776847684075,40.5,77997.01,57.3,0.37008,0.00013,26.5517]
[1776847689109,40.5,77999.34,57.3,0.37039,0.00013,26.55963]
[1776847694145,40.5,78001.87,57.3,0.37072,0.00013,26.56821]
[1776847699180,40.5,78003.19,57.3,0.37089,0.00013,26.57263]
[1776847704215,40.5,78000.65,57.3,0.37055,0.00013,26.56383]
[1776847709250,40.5,78001.68,57.3,0.37068,0.00013,26.56727]
[1776847713216,40.5,78002.3,57.3,0.37074,0.00013,26.56585]
[1776847718315,40.5,77997.87,57.3,0.37015,0.00013,26.55059]
[1776847721410,40.5,77998.14,57.3,0.37019,0.00013,26.55148]
[1776847721648,40.5,77998.14,57.3,0.37019,0.00013,26.55148]
[1776847721786,40.5,77998.14,57.3,0.37019,0.00013,26.55148]
[1776847721865,40.5,77998.14,57.3,0.37019,0.00013,26.55148]
[1776847721904,40.5,77996.54,57.3,0.36997,0.00013,26.54597]
[1776847722109,40.5,77996.54,57.3,0.36997,0.00013,26.54597]
[1776847722341,40.5,77979.45,57.3,0.36771,0.00013,26.48685]
[1776847723681,40.5,77969.11,57.3,0.36634,0.00013,26.45053]
[1776847727398,40.49,77971.95,57.3,0.36671,0.00013,26.4604]
[1776847730171,40.49,77969.4,57.3,0.36637,0.00013,26.45136]
[1776847731646,40.49,77968.66,57.3,0.36627,0.00013,26.44874]
[1776847736093,40.49,77971.52,57.3,0.36664,0.00013,26.45873]
[1776847741797,40.49,77972.43,57.3,0.36676,0.00013,26.46189]
[1776847748489,40.49,77972.03,57.3,0.36671,0.00013,26.46046]
[1776847748524,40.49,77973.23,57.3,0.36687,0.00013,26.46465]
[1776847750242,40.49,77977.79,57.3,0.36747,0.00013,26.48064]
[1776847750244,40.49,77977.79,57.3,0.36747,0.00013,26.48064]
[1776847750394,40.49,77977.79,57.3,0.36747,0.00013,26.48064]
[1776847750798,40.49,77977.79,57.3,0.36747,0.00013,26.48064]
[1776847751251,40.49,77979.64,57.3,0.36772,0.00013,26.48714]
[1776847751554,40.49,77979.64,57.3,0.36772,0.00013,26.48714]
[1776847754202,40.49,77992.5,57.3,0.36943,0.00013,26.53178]
[1776847754204,40.49,77992.5,57.3,0.36943,0.00013,26.53178]
[1776847756847,40.49,77992.64,57.3,0.36944,0.00013,26.53227]
[1776847762622,40.49,77993.19,57.3,0.36952,0.00013,26.53422]
[1776847766891,40.49,77992.0,57.3,0.36936,0.00013,26.53014]
[1776847770762,40.49,77991.85,57.3,0.36934,0.00013,26.52964]
[1776847776755,40.5,77990.89,57.3,0.3692,0.00013,26.52293]
[1776847781790,40.5,77990.97,57.3,0.36922,0.00013,26.52326]
[1776847786558,40.5,77993.46,57.3,0.36955,0.00013,26.53187]
[1776847791863,40.5,77997.18,57.3,0.37004,0.00013,26.54465]
[1776847796898,40.5,77996.2,57.3,0.36991,0.00013,26.5413]
[1776847799451,40.5,77997.3,57.3,0.37006,0.00013,26.54508]
[1776847799501,40.5,77997.3,57.3,0.37006,0.00013,26.54508]
[1776847799556,40.5,77997.3,57.3,0.37006,0.00013,26.54508]
[1776847799586,40.5,77997.3,57.3,0.37006,0.00013,26.54508]
[1776847799629,40.5,77997.3,57.3,0.37006,0.00013,26.54508]
[1776847799661,40.5,77997.3,57.3,0.37006,0.00013,26.54508]
[1776847799855,40.5,77997.3,57.3,0.37006,0.00013,26.54508]
[1776847799936,40.5,77997.3,57.3,0.37006,0.00013,26.54508]
[1776847799954,40.5,77997.3,57.3,0.37006,0.00013,26.54508]
[1776847799975,40.5,77986.41,57.3,0.36861,0.00013,26.50752]
[1776847800737,40.5,77986.41,57.3,0.36861,0.00013,26.50752]
[1776847800929,40.5,77980.43,57.3,0.36782,0.00013,26.48677]
[1776847801163,40.5,77980.43,57.3,0.36782,0.00013,26.48677]
[1776847801774,40.5,77980.43,57.3,0.36782,0.00013,26.48677]
[1776847801778,40.5,77980.43,57.3,0.36782,0.00013,26.48677]
[1776847801936,40.5,77984.63,57.3,0.36838,0.00013,26.50141]
[1776847803489,40.5,77986.9,57.3,0.36868,0.00013,26.5093]
[1776847804516,40.5,77989.28,57.3,0.369,0.00013,26.51756]
[1776847804526,40.5,77989.28,57.3,0.369,0.00013,26.51756]
[1776847810034,40.5,77989.43,57.3,0.36902,0.00013,26.51817]
[1776847814200,40.5,77993.56,57.3,0.36957,0.00013,26.53248]
[1776847815897,40.5,77994.33,57.3,0.36967,0.00013,26.53514]
[1776847817667,40.5,77993.75,57.3,0.3696,0.00013,26.53316]
[1776847823084,40.5,77989.55,57.3,0.36905,0.00013,26.51877]
[1776847828126,40.5,77992.35,57.3,0.36942,0.00013,26.52852]
[1776847830875,40.5,77993.06,57.3,0.36952,0.00013,26.53098]
[1776847831091,40.5,77993.06,57.3,0.36952,0.00013,26.53098]
[1776847836182,40.5,77995.54,57.3,0.36983,0.00013,26.53609]
[1776847841218,40.5,77996.44,57.3,0.36995,0.00013,26.53919]
[1776847843457,40.5,77996.28,57.3,0.36993,0.00013,26.53864]
[1776847843499,40.5,77996.28,57.3,0.36993,0.00013,26.53864]
[1776847849274,40.5,77988.87,57.3,0.36895,0.00013,26.5132]
[1776847852653,40.51,77989.29,57.3,0.36901,0.00013,26.51467]
[1776847857987,40.51,77990.14,57.3,0.36912,0.00013,26.51771]
[1776847863374,40.51,77988.97,57.3,0.36897,0.00013,26.51378]
[1776847864302,40.51,77988.97,57.3,0.36897,0.00013,26.51378]
[1776847869613,40.51,77987.59,57.3,0.3688,0.00013,26.50913]
[1776847870802,40.51,77988.56,57.3,0.36893,0.00013,26.51253]
[1776847873782,40.51,77992.21,57.3,0.36941,0.00013,26.52515]
[1776847874225,40.51,77992.36,57.3,0.36943,0.00013,26.52568]
[1776847874265,40.51,77992.36,57.3,0.36943,0.00013,26.52568]
[1776847879491,40.51,77997.31,57.3,0.37009,0.00013,26.54267]
[1776847884526,40.51,78001.53,57.3,0.37064,0.00013,26.55706]
[1776847890568,40.51,77998.7,57.3,0.37026,0.00013,26.54728]
[1776847895603,40.51,77998.97,57.3,0.37028,0.00013,26.54465]
[1776847900637,40.51,78002.42,57.3,0.37074,0.00013,26.55637]
[1776847905673,40.5,78002.1,57.3,0.37069,0.00013,26.55517]
[1776847910707,40.5,78002.8,57.3,0.37078,0.00013,26.55744]
[1776847916751,40.5,78003.24,57.3,0.37083,0.00013,26.55881]
[1776847921786,40.5,78003.34,57.3,0.37084,0.00013,26.55904]
[1776847926821,40.5,78004.37,57.3,0.37097,0.00013,26.56245]
[1776847931856,40.5,78010.63,57.3,0.37179,0.00013,26.58363]
[1776847936967,40.5,78012.79,57.3,0.37208,0.00013,26.59082]
[1776847936967,40.5,78012.79,57.3,0.37208,0.00013,26.59082]
[1776847938138,40.49,78014.56,57.3,0.37231,0.00013,26.59678]
[1776847943940,40.49,78015.25,57.3,0.37239,0.00013,26.59878]
[1776847948975,40.49,78021.44,57.3,0.3732,0.00013,26.61942]
[1776847949919,40.49,78021.44,57.3,0.3732,0.00013,26.61942]
[1776847949973,40.49,78021.44,57.3,0.3732,0.00013,26.61942]
[1776847950317,40.49,78027.19,57.3,0.37396,0.00013,26.63867]
[1776847950991,40.49,78035.15,57.3,0.37502,0.00013,26.66516]
[1776847955019,40.48,78043.41,57.3,0.37609,0.00013,26.68868]
[1776847955736,40.48,78043.41,57.3,0.37609,0.00013,26.68868]
[1776847961061,40.47,78050.25,57.3,0.37697,0.00013,26.71056]
[1776847966145,40.46,78050.27,57.3,0.37695,0.00013,26.71007]
[1776847971181,40.46,78050.19,57.3,0.37691,0.00013,26.70927]
[1776847976216,40.45,78050.05,57.3,0.37687,0.00013,26.70827]
[1776847979694,40.44,78050.11,57.3,0.37686,0.00013,26.70815]
[1776847982000,40.44,78050.93,57.3,0.37696,0.00013,26.71063]
[1776847982170,40.44,78050.93,57.3,0.37696,0.00013,26.71063]
[1776847982198,40.44,78050.93,57.3,0.37696,0.00013,26.71063]
[1776847982293,40.44,78050.93,57.3,0.37696,0.00013,26.71052]
[1776847982338,40.44,78050.93,57.3,0.37696,0.00013,26.71052]
[1776847984425,40.44,78059.91,57.3,0.37815,0.00013,26.73981]
[1776847985055,40.44,78059.91,57.3,0.37815,0.00013,26.73981]
[1776847985109,40.43,78062.7,57.3,0.37851,0.00013,26.74864]
[1776847986269,40.43,78063.65,57.3,0.37864,0.00013,26.7517]
[1776847986286,40.43,78071.89,57.3,0.37974,0.00013,26.77838]
[1776847987334,40.43,78071.89,57.3,0.37974,0.00013,26.77838]
[1776847988786,40.43,78078.35,57.3,0.3806,0.00013,26.79911]
[1776847990305,40.43,78080.55,57.3,0.38089,0.00013,26.80605]
[1776847991941,40.43,78080.78,57.3,0.38092,0.00013,26.80673]
[1776847991944,40.43,78080.78,57.3,0.38092,0.00013,26.80673]
[1776847994524,40.43,78080.65,57.3,0.3809,0.00013,26.80614]
[1776848000386,40.42,78084.2,57.3,0.38135,0.00013,26.81707]
[1776848003519,40.42,78084.21,57.3,0.38135,0.00013,26.81697]
[1776848003612,40.42,78084.21,57.3,0.38135,0.00013,26.81697]
[1776848007566,40.42,78083.48,57.3,0.38124,0.00013,26.81439]
[1776848010230,40.42,78083.24,57.3,0.3812,0.00013,26.8135]
[1776848014483,40.41,78075.34,57.3,0.38011,0.00013,26.78442]
[1776848016569,40.41,78075.83,57.3,0.38018,0.00013,26.78595]
[1776848019381,40.41,78077.05,57.3,0.38033,0.00013,26.78968]
[1776848019518,40.41,78079.06,57.3,0.3806,0.00013,26.79603]
[1776848025564,40.39,78078.97,57.3,0.38054,0.00013,26.79483]
[1776848027885,40.39,78078.94,57.3,0.38053,0.00013,26.79458]
[1776848031978,40.38,78080.16,57.3,0.38067,0.00013,26.7979]
[1776848032061,40.38,78080.16,57.3,0.38067,0.00013,26.7979]
[1776848032162,40.38,78080.04,57.3,0.38064,0.00013,26.79721]
[1776848036225,40.37,78077.57,57.3,0.38029,0.00013,26.78901]
[1776848036239,40.37,78078.56,57.3,0.38041,0.00013,26.79193]
[1776848036419,40.37,78078.56,57.3,0.38041,0.00013,26.79193]
[1776848038836,40.37,78077.59,57.3,0.38027,0.00013,26.78866]
[1776848039003,40.37,78077.59,57.3,0.38027,0.00013,26.78866]
[1776848039037,40.36,78076.75,57.3,0.38015,0.00013,26.78566]
[1776848044698,40.35,78076.76,57.3,0.38011,0.00013,26.78493]
[1776848049733,40.34,78076.62,57.3,0.38007,0.00013,26.78384]
[1776848051248,40.34,78076.62,57.3,0.38007,0.00013,26.78384]
[1776848051677,40.34,78077.15,57.3,0.38013,0.00013,26.78543]
[1776848051747,40.34,78076.72,57.3,0.38007,0.00013,26.78391]
[1776848056782,40.33,78075.79,57.3,0.37991,0.00013,26.78021]
[1776848058615,40.33,78075.79,57.3,0.37991,0.00013,26.78021]
[1776848058796,40.33,78075.78,57.3,0.3799,0.00013,26.7799]
[1776848063831,40.32,78075.51,57.3,0.37984,0.00013,26.77853]
[1776848068868,40.31,78075.06,57.3,0.37975,0.00013,26.7766]
[1776848069655,40.31,78075.06,57.3,0.37975,0.00013,26.7766]
[1776848069660,40.31,78075.06,57.3,0.37975,0.00013,26.7766]
[1776848069875,40.31,78072.84,57.3,0.37945,0.00013,26.76931]
[1776848074910,40.3,78068.88,57.3,0.37888,0.00013,26.75236]
[1776848079945,40.29,78069.5,57.3,0.37893,0.00013,26.75376]
[1776848083002,40.29,78069.07,57.3,0.37886,0.00013,26.75212]
[1776848084359,40.29,78066.7,57.3,0.37854,0.00013,26.74428]
[1776848094044,40.27,78061.57,57.3,0.3778,0.00013,26.72636]
[1776848099078,40.26,78061.25,57.3,0.37773,0.00013,26.72478]
[1776848105120,40.26,78061.5,57.3,0.37774,0.00013,26.72498]
[1776848110155,40.25,78064.46,57.3,0.37811,0.00013,26.73417]
[1776848111870,40.25,78066.79,57.3,0.37842,0.00013,26.74168]
[1776848114282,40.24,78071.74,57.3,0.37907,0.00013,26.7576]
[1776848114315,40.24,78074.74,57.3,0.37947,0.00013,26.76723]
[1776848115643,40.24,78075.08,57.3,0.37951,0.00013,26.76831]
[1776848116066,40.24,78075.08,57.3,0.37951,0.00013,26.76831]
[1776848121231,40.24,78075.71,57.3,0.37959,0.00013,26.7702]
[1776848123919,40.24,78076.24,57.3,0.37966,0.00013,26.77187]
[1776848129290,40.24,78076.19,57.3,0.37965,0.00013,26.77156]
[1776848130310,40.24,78076.19,57.3,0.37965,0.00013,26.77156]
[1776848132659,40.24,78079.2,57.3,0.38003,0.00013,26.77775]
[1776848136638,40.23,78078.94,57.3,0.37999,0.00013,26.77678]
[1776848137742,40.23,78079.3,57.3,0.38004,0.00013,26.77792]
[1776848139772,40.23,78071.39,57.3,0.37897,0.00013,26.75214]
[1776848140749,40.23,78071.09,57.3,0.37893,0.00013,26.75109]
[1776848141374,40.23,78070.45,57.3,0.37884,0.00013,26.74894]
[1776848142833,40.23,78068.79,57.3,0.37861,0.00013,26.74341]
[1776848146820,40.22,78066.27,57.3,0.37825,0.00013,26.73473]
[1776848148744,40.22,78064.23,57.3,0.37797,0.00013,26.72783]
[1776848151410,40.22,78064.25,57.3,0.37796,0.00013,26.7278]
[1776848152538,40.21,78060.49,57.3,0.37745,0.00013,26.71524]
[1776848158498,40.21,78055.22,57.3,0.37672,0.00013,26.69727]
[1776848163534,40.2,78053.03,57.3,0.3764,0.00013,26.68962]
[1776848168569,40.2,78057.12,57.3,0.37694,0.00013,26.70278]
[1776848174221,40.19,78057.83,57.3,0.37702,0.00013,26.70479]
[1776848179646,40.18,78059.87,57.3,0.37726,0.00013,26.71092]
[1776848184681,40.18,78059.54,57.3,0.3772,0.00013,26.7094]
[1776848189717,40.17,78059.47,57.3,0.37717,0.00013,26.70875]
[1776848194750,40.17,78054.96,57.3,0.37653,0.00013,26.68995]
[1776848199785,40.16,78053.64,57.3,0.37634,0.00013,26.68519]
[1776848200664,40.16,78053.64,57.3,0.37634,0.00013,26.68519]
[1776848200789,40.16,78053.64,57.3,0.37634,0.00013,26.68519]
[1776848205827,40.16,78050.94,57.3,0.37595,0.00013,26.67579]
[1776848210862,40.15,78051.13,57.3,0.37596,0.00013,26.67608]
[1776848215898,40.14,78051.4,57.3,0.37598,0.00013,26.67656]
[1776848219651,40.14,78051.03,57.3,0.37592,0.00013,26.67512]
[1776848221762,40.14,78046.69,57.3,0.37533,0.00013,26.6605]
[1776848221836,40.14,78046.69,57.3,0.37533,0.00013,26.6605]
[1776848223953,40.14,78033.81,57.3,0.37359,0.00013,26.61702]
[1776848224582,40.14,78033.81,57.3,0.37359,0.00013,26.61702]
[1776848229542,40.14,78032.71,57.3,0.37344,0.00013,26.61314]
[1776848231263,40.14,78032.46,57.3,0.3734,0.00013,26.61226]
[1776848231391,40.14,78032.46,57.3,0.3734,0.00013,26.61226]
[1776848232011,40.13,78042.66,57.3,0.37477,0.00013,26.6466]
[1776848233017,40.13,78050.03,57.3,0.37576,0.00013,26.67121]
[1776848235187,40.13,78051.87,57.3,0.37601,0.00013,26.67728]
[1776848235589,40.13,78051.0,57.3,0.37589,0.00013,26.67431]
[1776848238107,40.13,78050.98,57.3,0.37588,0.00013,26.67412]
[1776848238243,40.13,78050.98,57.3,0.37588,0.00013,26.67412]
[1776848238331,40.13,78050.98,57.3,0.37588,0.00013,26.67412]
[1776848238413,40.13,78048.41,57.3,0.37553,0.00013,26.66547]
[1776848240075,40.13,78064.08,57.3,0.37764,0.00013,26.71744]
[1776848242314,40.13,78065.53,57.3,0.37783,0.00013,26.72218]
[1776848242413,40.13,78066.11,57.3,0.37791,0.00013,26.72406]
[1776848245734,40.12,78066.33,57.3,0.37792,0.00013,26.7245]
[1776848245760,40.12,78066.33,57.3,0.37792,0.00013,26.7245]
[1776848245773,40.12,78066.33,57.3,0.37792,0.00013,26.7245]
[1776848245783,40.12,78066.33,57.3,0.37792,0.00013,26.7245]
[1776848245821,40.12,78066.33,57.3,0.37792,0.00013,26.7245]
[1776848245938,40.12,78066.33,57.3,0.37792,0.00013,26.7245]
[1776848246117,40.12,78072.38,57.3,0.37874,0.00013,26.74424]
[1776848246782,40.12,78072.38,57.3,0.37874,0.00013,26.74424]
[1776848246786,40.12,78072.38,57.3,0.37874,0.00013,26.74424]
[1776848246878,40.12,78072.38,57.3,0.37874,0.00013,26.74424]
[1776848247499,40.12,78072.38,57.3,0.37874,0.00013,26.74424]
[1776848248138,40.12,78079.47,57.3,0.37969,0.00013,26.76735]
[1776848249213,40.12,78079.46,57.3,0.37969,0.00013,26.76731]
[1776848249272,40.12,78079.46,57.3,0.37969,0.00013,26.76731]
[1776848251549,40.12,78074.45,57.3,0.379,0.00013,26.74755]
[1776848254962,40.12,78073.52,57.3,0.37887,0.00013,26.74451]
[1776848257416,40.12,78073.52,57.3,0.37887,0.00013,26.74451]
[1776848257520,40.12,78073.52,57.3,0.37887,0.00013,26.74451]
[1776848263235,40.12,78069.94,57.3,0.37839,0.00013,26.73283]
[1776848265389,40.12,78069.92,57.3,0.37839,0.00013,26.73277]
[1776848267412,40.12,78064.76,57.3,0.3777,0.00013,26.71584]
[1776848273305,40.13,78064.47,57.3,0.37766,0.00013,26.71502]
[1776848278341,40.13,78064.62,57.3,0.37769,0.00013,26.71561]
[1776848283376,40.13,78065.06,57.3,0.37775,0.00013,26.71715]
[1776848286150,40.13,78064.99,57.3,0.37774,0.00013,26.71696]
[1776848286397,40.13,78060.52,57.3,0.37714,0.00013,26.70223]
[1776848286889,40.13,78060.52,57.3,0.37714,0.00013,26.70223]
[1776848287195,40.13,78060.52,57.3,0.37714,0.00013,26.70223]
[1776848287198,40.13,78060.52,57.3,0.37714,0.00013,26.70223]
[1776848288448,40.13,78057.47,57.3,0.37673,0.00013,26.69206]
[1776848294452,40.12,78063.03,57.3,0.37745,0.00013,26.70992]
[1776848299492,40.12,78064.61,57.3,0.37765,0.00013,26.71471]
[1776848301949,40.11,78065.29,57.3,0.37773,0.00013,26.71678]
[1776848302130,40.11,78065.29,57.3,0.37773,0.00013,26.71678]
[1776848302514,40.11,78066.78,57.3,0.37793,0.00013,26.72159]
[1776848305446,40.11,78067.68,57.3,0.37805,0.00013,26.72455]
[1776848310570,40.11,78069.14,57.3,0.37824,0.00013,26.72932]
[1776848315604,40.11,78068.41,57.3,0.37813,0.00013,26.72344]
[1776848320640,40.11,78069.47,57.3,0.37827,0.00013,26.7269]
[1776848325674,40.11,78067.76,57.3,0.37804,0.00013,26.72128]
[1776848330710,40.11,78067.74,57.3,0.37804,0.00013,26.72121]
[1776848335746,40.11,78068.19,57.3,0.3781,0.00013,26.72268]
[1776848340781,40.11,78066.58,57.3,0.37788,0.00013,26.71738]
[1776848344308,40.11,78067.33,57.3,0.37798,0.00013,26.71985]
[1776848349844,40.11,78071.78,57.3,0.37858,0.00013,26.73445]
[1776848354880,40.11,78072.44,57.3,0.37867,0.00013,26.73656]
[1776848358595,40.11,78069.79,57.3,0.37831,0.00013,26.72786]
[1776848358600,40.11,78069.79,57.3,0.37831,0.00013,26.72786]
[1776848360482,40.11,78066.55,57.3,0.37787,0.00013,26.7172]
[1776848364404,40.11,78059.53,57.3,0.37693,0.00013,26.69404]
[1776848365197,40.11,78060.86,57.3,0.37711,0.00013,26.69848]
[1776848365957,40.11,78068.55,57.3,0.37815,0.00013,26.72383]
[1776848366654,40.11,78068.55,57.3,0.37815,0.00013,26.72383]
[1776848371999,40.11,78071.07,57.3,0.37847,0.00013,26.72863]
[1776848377392,40.11,78073.32,57.3,0.37877,0.00013,26.73596]
[1776848383076,40.11,78074.61,57.3,0.37894,0.00013,26.74009]
[1776848388111,40.11,78074.39,57.3,0.37891,0.00013,26.73931]
[1776848388674,40.11,78074.39,57.3,0.37891,0.00013,26.73931]
[1776848390032,40.11,78074.48,57.3,0.37892,0.00013,26.73959]
[1776848390202,40.11,78074.48,57.3,0.37892,0.00013,26.73959]
[1776848390209,40.11,78065.25,57.3,0.37768,0.00013,26.7093]
[1776848391131,40.11,78054.61,57.3,0.37624,0.00013,26.67399]
[1776848392052,40.11,78054.61,57.3,0.37624,0.00013,26.67399]
[1776848393585,40.11,78055.2,57.3,0.37632,0.00013,26.67589]
[1776848393756,40.1,78052.91,57.3,0.376,0.00013,26.6682]
[1776848394149,40.1,78052.91,57.3,0.376,0.00013,26.6682]
[1776848394233,40.1,78052.91,57.3,0.376,0.00013,26.6682]
[1776848394361,40.1,78052.91,57.3,0.376,0.00013,26.6682]
[1776848394393,40.1,78052.91,57.3,0.376,0.00013,26.6682]
[1776848394406,40.1,78052.91,57.3,0.376,0.00013,26.6682]
[1776848394484,40.1,78052.91,57.3,0.376,0.00013,26.6682]
[1776848394500,40.1,78052.91,57.3,0.376,0.00013,26.6682]
[1776848394528,40.1,78052.91,57.3,0.376,0.00013,26.6682]
[1776848395008,40.1,78052.74,57.3,0.37598,0.00013,26.66758]
[1776848395057,40.1,78052.74,57.3,0.37598,0.00013,26.66758]
[1776848395156,40.1,78052.74,57.3,0.37598,0.00013,26.66758]
[1776848395272,40.1,78033.31,57.3,0.37336,0.00013,26.6022]
[1776848395830,40.1,78033.31,57.3,0.37336,0.00013,26.6022]
[1776848395861,40.1,78033.31,57.3,0.37336,0.00013,26.6022]
[1776848396167,40.1,78023.42,57.3,0.37203,0.00013,26.56851]
[1776848397155,40.1,78023.42,57.3,0.37203,0.00013,26.56851]
[1776848400173,40.1,78025.7,57.3,0.37234,0.00013,26.57628]
[1776848400613,40.1,78025.7,57.3,0.37234,0.00013,26.57628]
[1776848400647,40.1,78025.7,57.3,0.37234,0.00013,26.57628]
[1776848400721,40.1,78025.7,57.3,0.37234,0.00013,26.57628]
[1776848400864,40.1,78020.32,57.3,0.37162,0.00013,26.55788]
[1776848401522,40.1,78020.32,57.3,0.37162,0.00013,26.55788]
[1776848401602,40.1,78012.5,57.3,0.37057,0.00013,26.53098]
[1776848403129,40.1,78008.64,57.3,0.37005,0.00013,26.51767]
[1776848403135,40.1,78008.64,57.3,0.37005,0.00013,26.51767]
[1776848405130,40.1,78001.5,57.3,0.3691,0.00013,26.49295]
[1776848406799,40.11,78000.8,57.3,0.36901,0.00013,26.49062]
[1776848411915,40.11,78007.46,57.3,0.36991,0.00013,26.51399]
[1776848417314,40.11,78007.35,57.3,0.3699,0.00013,26.51384]
[1776848422349,40.11,78007.8,57.3,0.36997,0.00013,26.51559]
[1776848425762,40.11,78009.03,57.3,0.37014,0.00013,26.51996]
[1776848429133,40.12,78017.51,57.3,0.37128,0.00013,26.54927]
[1776848430470,40.12,78016.09,57.3,0.37109,0.00013,26.54441]
[1776848434971,40.12,78018.65,57.3,0.37142,0.00013,26.5498]
[1776848435472,40.12,78018.65,57.3,0.37142,0.00013,26.5498]
[1776848436042,40.12,78020.84,57.3,0.37172,0.00013,26.55732]
[1776848436219,40.12,78020.84,57.3,0.37172,0.00013,26.55732]
[1776848436233,40.12,78020.84,57.3,0.37172,0.00013,26.55732]
[1776848436268,40.12,78020.84,57.3,0.37172,0.00013,26.55732]
[1776848436665,40.12,78020.84,57.3,0.37172,0.00013,26.55732]
[1776848436709,40.12,78020.84,57.3,0.37172,0.00013,26.55732]
[1776848436456,40.12,78029.22,57.3,0.37284,0.00013,26.58594]
[1776848436759,40.12,78029.22,57.3,0.37284,0.00013,26.58594]
[1776848436919,40.12,78029.22,57.3,0.37284,0.00013,26.58594]
[1776848437128,40.12,78029.22,57.3,0.37284,0.00013,26.58594]
[1776848437187,40.12,78029.22,57.3,0.37284,0.00013,26.58594]
[1776848437517,40.12,78029.22,57.3,0.37284,0.00013,26.58594]
[1776848437572,40.12,78029.22,57.3,0.37284,0.00013,26.58594]
[1776848437666,40.12,78029.22,57.3,0.37284,0.00013,26.58594]
[1776848437738,40.12,78045.6,57.3,0.37505,0.00013,26.64128]
[1776848437771,40.12,78045.6,57.3,0.37505,0.00013,26.64128]
[1776848437945,40.12,78045.6,57.3,0.37505,0.00013,26.64128]
[1776848438781,40.12,78048.68,57.3,0.37546,0.00013,26.65155]
[1776848438826,40.12,78048.68,57.3,0.37546,0.00013,26.65155]
[1776848439088,40.12,78048.68,57.3,0.37546,0.00013,26.65155]
[1776848439250,40.12,78048.68,57.3,0.37546,0.00013,26.65155]
[1776848439475,40.12,78029.97,57.3,0.37294,0.00013,26.58843]
[1776848440328,40.12,78029.97,57.3,0.37294,0.00013,26.58843]
[1776848440482,40.12,78021.2,57.3,0.37177,0.00013,26.5585]
[1776848441566,40.12,78021.2,57.3,0.37177,0.00013,26.5585]
[1776848442531,40.12,78022.89,57.3,0.37199,0.00013,26.5643]
[1776848443256,40.12,78027.46,57.3,0.37261,0.00013,26.57991]
[1776848443304,40.12,78027.46,57.3,0.37261,0.00013,26.57991]
[1776848444292,40.12,78021.03,57.3,0.37174,0.00013,26.55794]
[1776848444349,40.12,78021.03,57.3,0.37174,0.00013,26.55794]
[1776848445884,40.12,78013.39,57.3,0.37072,0.00013,26.53173]
[1776848446465,40.12,78013.39,57.3,0.37072,0.00013,26.53173]
[1776848446502,40.12,78013.39,57.3,0.37072,0.00013,26.53173]
[1776848446506,40.12,78013.39,57.3,0.37072,0.00013,26.53173]
[1776848446620,40.12,78013.39,57.3,0.37072,0.00013,26.53173]
[1776848446630,40.12,78013.39,57.3,0.37072,0.00013,26.53173]
[1776848447673,40.12,78015.41,57.3,0.37099,0.00013,26.53872]
[1776848447761,40.12,78015.41,57.3,0.37099,0.00013,26.53872]
[1776848448032,40.12,78017.21,57.3,0.37123,0.00013,26.54494]
[1776848448058,40.12,78017.21,57.3,0.37123,0.00013,26.54494]
[1776848448086,40.12,78017.21,57.3,0.37123,0.00013,26.54494]
[1776848448211,40.12,78017.21,57.3,0.37123,0.00013,26.54494]
[1776848448379,40.12,78017.21,57.3,0.37123,0.00013,26.54494]
[1776848448538,40.12,78004.12,57.3,0.36948,0.00013,26.49974]
[1776848449017,40.12,78004.12,57.3,0.36948,0.00013,26.49974]
[1776848449545,40.12,77995.46,57.3,0.36832,0.00013,26.46959]
[1776848451072,40.12,77995.67,57.3,0.36836,0.00013,26.4704]
[1776848455137,40.12,77997.41,57.3,0.3686,0.00013,26.47678]
[1776848457677,40.13,77996.67,57.3,0.36851,0.00013,26.47434]
[1776848460842,40.13,77993.11,57.3,0.36804,0.00013,26.46218]
[1776848466664,40.13,77994.12,57.3,0.3682,0.00013,26.46619]
[1776848468101,40.14,77996.18,57.3,0.36848,0.00013,26.47348]
[1776848473713,40.14,78001.24,57.3,0.36917,0.00013,26.4915]
[1776848476554,40.14,77999.65,57.3,0.36896,0.00013,26.48608]
[1776848476736,40.14,77992.46,57.3,0.368,0.00013,26.46101]
[1776848477829,40.14,77987.06,57.3,0.36728,0.00013,26.44209]
[1776848477940,40.14,77987.06,57.3,0.36728,0.00013,26.44209]
[1776848480254,40.14,77988.73,57.3,0.36751,0.00013,26.44808]
[1776848485206,40.15,77985.47,57.3,0.36709,0.00013,26.43688]
[1776848487559,40.15,77985.04,57.3,0.36703,0.00013,26.43542]
[1776848487682,40.15,77985.04,57.3,0.36703,0.00013,26.43542]
[1776848487783,40.15,77984.98,57.3,0.36703,0.00013,26.43533]
[1776848487939,40.15,77984.98,57.3,0.36703,0.00013,26.43533]
[1776848492138,40.15,77993.02,57.3,0.36811,0.00013,26.46381]
[1776848492545,40.15,77993.02,57.3,0.36811,0.00013,26.46381]
[1776848492677,40.15,77993.02,57.3,0.36811,0.00013,26.46381]
[1776848492707,40.15,77990.41,57.3,0.36775,0.00013,26.45131]
[1776848493110,40.15,77981.39,57.3,0.36655,0.00013,26.41953]
[1776848494925,40.15,77978.28,57.3,0.36614,0.00013,26.40857]
[1776848495848,40.16,77977.35,57.3,0.36601,0.00013,26.40532]
[1776848496120,40.16,77977.35,57.3,0.36601,0.00013,26.40532]
[1776848496173,40.16,77981.65,57.3,0.36659,0.00013,26.42068]
[1776848496875,40.16,77991.23,57.3,0.36787,0.00013,26.45441]
[1776848499462,40.16,77992.82,57.3,0.36809,0.00013,26.46005]
[1776848500052,40.16,77992.44,57.3,0.36804,0.00013,26.45884]
[1776848500238,40.16,77992.44,57.3,0.36804,0.00013,26.45884]
[1776848502943,40.16,77983.99,57.3,0.36692,0.00013,26.4293]
[1776848508960,40.17,77985.45,57.3,0.36714,0.00013,26.43498]
[1776848511980,40.17,77992.76,57.3,0.36812,0.00013,26.46085]
[1776848513144,40.17,77992.76,57.3,0.36812,0.00013,26.46085]
[1776848513237,40.17,77992.76,57.3,0.36812,0.00013,26.46085]
[1776848513544,40.17,77992.76,57.3,0.36812,0.00013,26.46085]
[1776848513646,40.17,77992.02,57.3,0.36803,0.00013,26.45838]
[1776848518450,40.17,77986.04,57.3,0.36724,0.00013,26.43755]
[1776848518629,40.17,77987.62,57.3,0.36745,0.00013,26.44322]
[1776848521863,40.18,77993.91,57.3,0.3683,0.00013,26.46539]
[1776848522292,40.18,77993.91,57.3,0.3683,0.00013,26.46539]
[1776848522354,40.18,77993.91,57.3,0.3683,0.00013,26.46539]
[1776848522381,40.18,77987.87,57.3,0.3675,0.00013,26.44431]
[1776848525266,40.18,77980.74,57.3,0.36655,0.00013,26.41923]
[1776848526126,40.18,77978.6,57.3,0.36627,0.00013,26.4118]
[1776848529927,40.18,77978.07,57.3,0.3662,0.00013,26.41013]
[1776848530808,40.18,77978.07,57.3,0.3662,0.00013,26.41013]
[1776848532130,40.18,77979.54,57.3,0.36641,0.00013,26.41547]
[1776848532145,40.18,77979.54,57.3,0.36641,0.00013,26.41547]
[1776848538190,40.19,77975.59,57.3,0.3659,0.00013,26.40201]
[1776848540747,40.19,77975.84,57.3,0.36594,0.00013,26.40297]
[1776848540778,40.19,77975.84,57.3,0.36594,0.00013,26.40297]
[1776848542939,40.19,77977.99,57.3,0.36624,0.00013,26.41087]
[1776848543056,40.19,77977.99,57.3,0.36624,0.00013,26.41087]
[1776848543100,40.19,77977.99,57.3,0.36624,0.00013,26.41087]
[1776848543225,40.19,77982.03,57.3,0.36677,0.00013,26.42514]
[1776848544303,40.19,77982.03,57.3,0.36677,0.00013,26.42514]
[1776848548678,40.2,77991.11,57.3,0.368,0.00013,26.45737]
[1776848550273,40.2,78003.42,57.3,0.36965,0.00013,26.50037]
[1776848555308,40.2,78006.16,57.3,0.37001,0.00013,26.50645]
[1776848560343,40.2,78001.87,57.3,0.36944,0.00013,26.4917]
[1776848565378,40.2,78005.64,57.3,0.36995,0.00013,26.50487]
[1776848570413,40.2,78006.74,57.3,0.3701,0.00013,26.50874]
[1776848575447,40.21,78005.09,57.3,0.36988,0.00013,26.50312]
[1776848580472,40.21,78004.65,57.3,0.36982,0.00013,26.50166]
[1776848580604,40.21,78004.65,57.3,0.36982,0.00013,26.50166]
[1776848580647,40.21,78004.65,57.3,0.36982,0.00013,26.50166]
[1776848580782,40.21,77996.34,57.3,0.36871,0.00013,26.47283]
[1776848582497,40.21,77987.68,57.3,0.36756,0.00013,26.44263]
[1776848584391,40.21,77987.86,57.3,0.36759,0.00013,26.44332]
[1776848586329,40.21,77988.66,57.3,0.3677,0.00013,26.44623]
[1776848588871,40.21,77989.95,57.3,0.36787,0.00013,26.45086]
[1776848591498,40.21,77989.85,57.3,0.36787,0.00013,26.45066]
[1776848592842,40.21,77990.93,57.3,0.36801,0.00013,26.45449]
[1776848593057,40.21,77995.75,57.3,0.36866,0.00013,26.47137]
[1776848596814,40.21,77997.79,57.3,0.36894,0.00013,26.47858]
[1776848598420,40.22,77997.41,57.3,0.36889,0.00013,26.47732]
[1776848603646,40.22,78003.93,57.3,0.36977,0.00013,26.50011]
[1776848608680,40.22,78004.57,57.3,0.36986,0.00013,26.50241]
[1776848613716,40.22,78003.59,57.3,0.36971,0.00013,26.49562]
[1776848618751,40.22,78004.36,57.3,0.36982,0.00013,26.49839]
[1776848623788,40.22,78001.27,57.3,0.36941,0.00013,26.48778]
[1776848626338,40.22,77998.48,57.3,0.36904,0.00013,26.47816]
[1776848631844,40.23,77995.43,57.3,0.36864,0.00013,26.46775]
[1776848636879,40.23,77995.04,57.3,0.3686,0.00013,26.4666]
[1776848638925,40.23,77995.22,57.3,0.36862,0.00013,26.46727]
[1776848639122,40.23,77992.9,57.3,0.36832,0.00013,26.45922]
[1776848644935,40.23,77986.97,57.3,0.36754,0.00013,26.43879]
[1776848648304,40.24,77993.17,57.3,0.36837,0.00013,26.46065]
[1776848648342,40.24,77993.17,57.3,0.36837,0.00013,26.46065]
[1776848649870,40.24,77998.98,57.3,0.36915,0.00013,26.48092]
[1776848649925,40.24,77998.98,57.3,0.36915,0.00013,26.48092]
[1776848650148,40.24,77998.98,57.3,0.36915,0.00013,26.48095]
[1776848653469,40.24,78001.95,57.3,0.36955,0.00013,26.49129]
[1776848657955,40.24,78004.61,57.3,0.36991,0.00013,26.50057]
[1776848658171,40.24,78004.8,57.3,0.36994,0.00013,26.50124]
[1776848658521,40.24,78004.8,57.3,0.36994,0.00013,26.50124]
[1776848662531,40.24,78004.74,57.3,0.36993,0.00013,26.50109]
[1776848662815,40.24,78004.74,57.3,0.36993,0.00013,26.50109]
[1776848669105,40.24,77996.16,57.3,0.36879,0.00013,26.47159]
[1776848673984,40.24,78000.42,57.3,0.36935,0.00013,26.48298]
[1776848682349,40.25,78000.53,57.3,0.36938,0.00013,26.48363]
[1776848687219,40.25,77999.9,57.3,0.3693,0.00013,26.48156]
[1776848687264,40.25,77999.9,57.3,0.3693,0.00013,26.48156]
[1776848687651,40.25,77999.9,57.3,0.3693,0.00013,26.48156]
[1776848688256,40.25,77998.45,57.3,0.36911,0.00013,26.47657]
[1776848690538,40.25,77994.35,57.3,0.36856,0.00013,26.46234]
[1776848691363,40.25,77996.55,57.3,0.36886,0.00013,26.47006]
[1776848697303,40.25,78002.59,57.3,0.36967,0.00013,26.49114]
[1776848698200,40.25,78002.59,57.3,0.36967,0.00013,26.49114]
[1776848703346,40.25,78004.45,57.3,0.36992,0.00013,26.49766]
[1776848706852,40.25,77998.01,57.3,0.36906,0.00013,26.47538]
[1776848707018,40.25,77998.01,57.3,0.36906,0.00013,26.47538]
[1776848707377,40.25,77987.59,57.3,0.36767,0.00013,26.43907]
[1776848709164,40.25,77985.94,57.3,0.36745,0.00013,26.43329]
[1776848710008,40.25,77985.94,57.3,0.36745,0.00013,26.43329]
[1776848711304,40.25,77984.65,57.3,0.36728,0.00013,26.4288]
[1776848717724,40.26,77981.9,57.3,0.36692,0.00013,26.41933]
[1776848722689,40.26,77979.91,57.3,0.36666,0.00013,26.41246]
[1776848728181,40.26,77985.61,57.3,0.36743,0.00013,26.43266]
[1776848729250,40.26,77987.0,57.3,0.36762,0.00013,26.43755]
[1776848729275,40.26,77987.0,57.3,0.36762,0.00013,26.43755]
[1776848729404,40.26,77987.0,57.3,0.36762,0.00013,26.43755]
[1776848729650,40.26,77988.54,57.3,0.36782,0.00013,26.44296]
[1776848730303,40.26,77988.54,57.3,0.36782,0.00013,26.44296]
[1776848730413,40.26,77988.54,57.3,0.36782,0.00013,26.44296]
[1776848736844,40.26,77995.67,57.3,0.36877,0.00013,26.46453]
[1776848742625,40.26,78001.09,57.3,0.3695,0.00013,26.4835]
[1776848743919,40.26,78001.09,57.3,0.3695,0.00013,26.4835]
[1776848749673,40.26,78003.86,57.3,0.36987,0.00013,26.49317]
[1776848754708,40.27,78005.08,57.3,0.37004,0.00013,26.49743]
[1776848759744,40.27,78007.43,57.3,0.37035,0.00013,26.50557]
[1776848764779,40.27,78008.1,57.3,0.37044,0.00013,26.50791]
[1776848769814,40.27,78007.53,57.3,0.37037,0.00013,26.50597]
[1776848774849,40.27,78013.43,57.3,0.37115,0.00013,26.52621]
[1776848779883,40.27,78011.94,57.3,0.37095,0.00013,26.52108]
[1776848782373,40.27,78012.67,57.3,0.37105,0.00013,26.52357]
[1776848783301,40.27,78012.42,57.3,0.37102,0.00013,26.52271]
[1776848788947,40.27,78015.7,57.3,0.37145,0.00013,26.5339]
[1776848792621,40.26,78016.07,57.3,0.37149,0.00013,26.53164]
[1776848796082,40.26,78016.51,57.3,0.37154,0.00013,26.5331]
[1776848802037,40.26,78017.78,57.3,0.37171,0.00013,26.53731]
[1776848804191,40.26,78016.0,57.3,0.37147,0.00013,26.5312]
[1776848809617,40.26,78015.84,57.3,0.37144,0.00013,26.53059]
[1776848815129,40.26,78015.86,57.3,0.37144,0.00013,26.53056]
[1776848817614,40.26,78015.84,57.3,0.37144,0.00013,26.53047]
[1776848817619,40.26,78015.84,57.3,0.37144,0.00013,26.53047]
[1776848819204,40.26,78016.42,57.3,0.37152,0.00013,26.53243]
[1776848820776,40.26,78015.77,57.3,0.37143,0.00013,26.53019]
[1776848821137,40.26,78015.77,57.3,0.37143,0.00013,26.53019]
[1776848821257,40.26,78015.32,57.3,0.37137,0.00013,26.52862]
[1776848821312,40.26,78015.32,57.3,0.37137,0.00013,26.52862]
[1776848821328,40.26,78015.32,57.3,0.37137,0.00013,26.52862]
[1776848821386,40.26,78015.32,57.3,0.37137,0.00013,26.52862]
[1776848821626,40.26,78015.32,57.3,0.37137,0.00013,26.52862]
[1776848821750,40.26,78015.32,57.3,0.37137,0.00013,26.52862]
[1776848821805,40.26,78015.32,57.3,0.37137,0.00013,26.52862]
[1776848821841,40.26,78015.32,57.3,0.37137,0.00013,26.52862]
[1776848822128,40.26,78015.32,57.3,0.37137,0.00013,26.52862]
[1776848822136,40.26,78015.32,57.3,0.37137,0.00013,26.52862]
[1776848822110,40.26,78005.64,57.3,0.37007,0.00013,26.49535]
[1776848823009,40.26,77985.83,57.3,0.36743,0.00013,26.42645]
[1776848823775,40.26,77985.83,57.3,0.36743,0.00013,26.42645]
[1776848823844,40.26,77985.83,57.3,0.36743,0.00013,26.42645]
[1776848823931,40.26,77985.83,57.3,0.36743,0.00013,26.42645]
[1776848824026,40.26,77976.69,57.3,0.36621,0.00013,26.39432]
[1776848829226,40.26,77982.8,57.3,0.36704,0.00013,26.4161]
[1776848834262,40.26,77985.08,57.3,0.36735,0.00013,26.42429]
[1776848836955,40.27,77984.96,57.3,0.36733,0.00013,26.4239]
[1776848842006,40.27,77982.55,57.3,0.36702,0.00013,26.41563]
[1776848842678,40.27,77982.78,57.3,0.36705,0.00013,26.41651]
[1776848842798,40.27,77982.78,57.3,0.36705,0.00013,26.41651]
[1776848844688,40.27,77975.45,57.3,0.36608,0.00013,26.39071]
[1776848845480,40.27,77972.87,57.3,0.36573,0.00013,26.38149]
[1776848846061,40.27,77972.87,57.3,0.36573,0.00013,26.38149]
[1776848850292,40.27,77975.63,57.3,0.3661,0.00013,26.39141]
[1776848850294,40.27,77975.63,57.3,0.3661,0.00013,26.39141]
[1776848855622,40.27,77981.71,57.3,0.36691,0.00013,26.40958]
[1776848861451,40.28,77986.0,57.3,0.36749,0.00013,26.4249]
[1776848866681,40.28,77985.61,57.3,0.36744,0.00013,26.42365]
[1776848867671,40.28,77987.04,57.3,0.36764,0.00013,26.42871]
[1776848873535,40.28,77988.55,57.3,0.36784,0.00013,26.43414]
[1776848874822,40.28,77988.55,57.3,0.36784,0.00013,26.43414]
[1776848874906,40.28,77989.28,57.3,0.36794,0.00013,26.43674]
[1776848875235,40.28,77989.28,57.3,0.36794,0.00013,26.43674]
[1776848877448,40.28,77989.9,57.3,0.36803,0.00013,26.43899]
[1776848880564,40.28,77990.59,57.3,0.36813,0.00013,26.44153]
[1776848880567,40.28,77990.59,57.3,0.36813,0.00013,26.44153]
[1776848880582,40.28,77990.59,57.3,0.36813,0.00013,26.44153]
[1776848880585,40.28,77988.44,57.3,0.36784,0.00013,26.43405]
[1776848881916,40.28,77988.44,57.3,0.36784,0.00013,26.43405]
[1776848881951,40.28,77988.44,57.3,0.36784,0.00013,26.43405]
[1776848882019,40.28,77986.91,57.3,0.36764,0.00013,26.4287]
[1776848887634,40.29,77993.95,57.3,0.36859,0.00013,26.45353]
[1776848888345,40.29,77993.95,57.3,0.36859,0.00013,26.45353]
[1776848888732,40.29,77993.95,57.3,0.36859,0.00013,26.45353]
[1776848889087,40.29,77993.95,57.3,0.36859,0.00013,26.45353]
[1776848889255,40.29,77997.39,57.3,0.36905,0.00013,26.46552]
[1776848889304,40.29,77997.39,57.3,0.36905,0.00013,26.46552]
[1776848889361,40.29,77997.39,57.3,0.36905,0.00013,26.46552]
[1776848890194,40.29,77997.39,57.3,0.36905,0.00013,26.46552]
[1776848890209,40.29,77997.39,57.3,0.36905,0.00013,26.46552]
[1776848890655,40.29,78013.23,57.3,0.37117,0.00013,26.52016]
[1776848895691,40.29,78019.37,57.3,0.37198,0.00013,26.54105]
[1776848900726,40.28,78017.33,57.3,0.3717,0.00013,26.53395]
[1776848905761,40.28,78017.61,57.3,0.37174,0.00013,26.5348]
[1776848910796,40.28,78018.92,57.3,0.37191,0.00013,26.53919]
[1776848915830,40.28,78020.02,57.3,0.37204,0.00013,26.53935]
[1776848920866,40.28,78018.39,57.3,0.37181,0.00013,26.53369]
[1776848921319,40.28,78018.39,57.3,0.37181,0.00013,26.53369]
[1776848921332,40.28,78018.39,57.3,0.37181,0.00013,26.53369]
[1776848921679,40.28,78018.39,57.3,0.37181,0.00013,26.53369]
[1776848922333,40.28,78017.59,57.3,0.3717,0.00013,26.53094]
[1776848922386,40.28,78017.59,57.3,0.3717,0.00013,26.53094]
[1776848924974,40.28,78014.25,57.3,0.37126,0.00013,26.51949]
[1776848928494,40.28,78009.39,57.3,0.37061,0.00013,26.50283]
[1776848928561,40.28,78009.39,57.3,0.37061,0.00013,26.50283]
[1776848930941,40.28,78028.64,57.3,0.37318,0.00013,26.56842]
[1776848931774,40.28,78028.64,57.3,0.37318,0.00013,26.56842]
[1776848931809,40.28,78028.64,57.3,0.37318,0.00013,26.56842]
[1776848931811,40.28,78028.64,57.3,0.37318,0.00013,26.56842]
[1776848931820,40.28,78028.64,57.3,0.37318,0.00013,26.56842]
[1776848931829,40.28,78028.64,57.3,0.37318,0.00013,26.56842]
[1776848931881,40.28,78028.64,57.3,0.37318,0.00013,26.56842]
[1776848931947,40.28,78036.66,57.3,0.37425,0.00013,26.5954]
[1776848932388,40.28,78036.66,57.3,0.37425,0.00013,26.5954]
[1776848932460,40.28,78036.66,57.3,0.37425,0.00013,26.5954]
[1776848933316,40.28,78043.66,57.3,0.37519,0.00013,26.61878]
[1776848933440,40.28,78043.66,57.3,0.37519,0.00013,26.61878]
[1776848933560,40.28,78043.66,57.3,0.37519,0.00013,26.61878]
[1776848936954,40.27,78054.3,57.3,0.37661,0.00013,26.65388]
[1776848937487,40.27,78054.68,57.3,0.37666,0.00013,26.65505]
[1776848937854,40.27,78054.68,57.3,0.37666,0.00013,26.65505]
[1776848938158,40.27,78054.68,57.3,0.37666,0.00013,26.65505]
[1776848938230,40.27,78054.68,57.3,0.37666,0.00013,26.65505]
[1776848938169,40.27,78057.11,57.3,0.37698,0.00013,26.66298]
[1776848938381,40.27,78057.11,57.3,0.37698,0.00013,26.66298]
[1776848939094,40.27,78057.11,57.3,0.37698,0.00013,26.66298]
[1776848939177,40.27,78057.11,57.3,0.37698,0.00013,26.66298]
[1776848939216,40.27,78057.11,57.3,0.37698,0.00013,26.66298]
[1776848939195,40.27,78065.5,57.3,0.3781,0.00013,26.69052]
[1776848943413,40.26,78063.44,57.3,0.37781,0.00013,26.68337]
[1776848944325,40.26,78064.1,57.3,0.37789,0.00013,26.68543]
[1776848944916,40.26,78064.1,57.3,0.37789,0.00013,26.68543]
[1776848945255,40.26,78064.1,57.3,0.37789,0.00013,26.68543]
[1776848945112,40.26,78073.99,57.3,0.37922,0.00013,26.7176]
[1776848946051,40.26,78085.49,57.3,0.38077,0.00013,26.75474]
[1776848951086,40.26,78087.84,57.3,0.38107,0.00013,26.76207]
[1776848952319,40.26,78087.33,57.3,0.381,0.00013,26.76039]
[1776848958201,40.26,78082.89,57.3,0.3804,0.00013,26.74592]
[1776848958426,40.25,78082.95,57.3,0.3804,0.00013,26.74608]
[1776848958650,40.25,78082.95,57.3,0.3804,0.00013,26.74608]
[1776848958660,40.25,78082.95,57.3,0.3804,0.00013,26.74608]
[1776848958826,40.25,78082.95,57.3,0.3804,0.00013,26.74608]
[1776848959014,40.25,78082.95,57.3,0.3804,0.00013,26.74608]
[1776848959141,40.25,78073.54,57.3,0.37913,0.00013,26.71558]
[1776848960037,40.25,78073.54,57.3,0.37913,0.00013,26.71558]
[1776848960149,40.25,78060.22,57.3,0.37734,0.00013,26.67189]
[1776848965245,40.25,78059.61,57.3,0.37724,0.00013,26.66952]
[1776848965592,40.25,78060.64,57.3,0.37737,0.00013,26.67282]
[1776848965595,40.25,78060.64,57.3,0.37737,0.00013,26.67282]
[1776848965749,40.25,78060.64,57.3,0.37737,0.00013,26.67282]
[1776848969367,40.24,78062.02,57.3,0.37754,0.00013,26.677]
[1776848975257,40.23,78058.73,57.3,0.37706,0.00013,26.66215]
[1776848975632,40.23,78058.73,57.3,0.37706,0.00013,26.66215]
[1776848975634,40.23,78058.73,57.3,0.37706,0.00013,26.66215]
[1776848976264,40.23,78070.57,57.3,0.37865,0.00013,26.70091]
[1776848977274,40.23,78077.78,57.3,0.37961,0.00013,26.72426]
[1776848981210,40.23,78074.62,57.3,0.37917,0.00013,26.71365]
[1776848981286,40.23,78074.62,57.3,0.37917,0.00013,26.71365]
[1776848981302,40.22,78076.85,57.3,0.37947,0.00013,26.72078]
[1776848981413,40.22,78076.85,57.3,0.37947,0.00013,26.72078]
[1776848981434,40.22,78076.85,57.3,0.37947,0.00013,26.72078]
[1776848982309,40.22,78087.17,57.3,0.38086,0.00013,26.7541]
[1776848982345,40.22,78087.17,57.3,0.38086,0.00013,26.7541]
[1776848982363,40.22,78087.17,57.3,0.38086,0.00013,26.7541]
[1776848982463,40.22,78087.17,57.3,0.38086,0.00013,26.7541]
[1776848983293,40.22,78087.17,57.3,0.38086,0.00013,26.7541]
[1776848986017,40.22,78091.3,57.3,0.38141,0.00013,26.76728]
[1776848986861,40.22,78090.52,57.3,0.3813,0.00013,26.7647]
[1776848992490,40.22,78085.42,57.3,0.38061,0.00013,26.74814]
[1776848992585,40.22,78085.42,57.3,0.38061,0.00013,26.74814]
[1776848992599,40.22,78085.42,57.3,0.38061,0.00013,26.74814]
[1776848994219,40.22,78083.76,57.3,0.38038,0.00013,26.74276]
[1776848998554,40.22,78079.71,57.3,0.37983,0.00013,26.72946]
[1776849000747,40.22,78074.69,57.3,0.37915,0.00013,26.7131]
[1776849000844,40.21,78074.29,57.3,0.37909,0.00013,26.71176]
[1776849004561,40.21,78074.66,57.3,0.37913,0.00013,26.71275]
[1776849004571,40.21,78077.88,57.3,0.37956,0.00013,26.72311]
[1776849006480,40.21,78086.58,57.3,0.38073,0.00013,26.75109]
[1776849011516,40.21,78089.42,57.3,0.3811,0.00013,26.76006]
[1776849014736,40.2,78089.21,57.3,0.38107,0.00013,26.75932]
[1776849016015,40.2,78089.0,57.3,0.38104,0.00013,26.75858]
[1776849016115,40.2,78089.0,57.3,0.38104,0.00013,26.75858]
[1776849017514,40.2,78093.25,57.3,0.38161,0.00014,26.77218]
[1776849017669,40.2,78093.25,57.3,0.38161,0.00014,26.77218]
[1776849017770,40.2,78100.98,57.3,0.38265,0.00014,26.79675]
[1776849018720,40.2,78100.98,57.3,0.38265,0.00014,26.79675]
[1776849018985,40.2,78100.98,57.3,0.38265,0.00014,26.79675]
[1776849019004,40.2,78100.98,57.3,0.38265,0.00014,26.79675]
[1776849019072,40.2,78100.98,57.3,0.38265,0.00014,26.79675]
[1776849019111,40.2,78100.98,57.3,0.38265,0.00014,26.79675]
[1776849023171,40.2,78105.49,57.3,0.38325,0.00014,26.81081]
[1776849023362,40.2,78105.99,57.3,0.38332,0.00014,26.81233]
[1776849023937,40.2,78105.99,57.3,0.38332,0.00014,26.81233]
[1776849024151,40.2,78105.99,57.3,0.38332,0.00014,26.81233]
[1776849026022,40.2,78100.75,57.3,0.3826,0.00014,26.79565]
[1776849027659,40.2,78097.49,57.3,0.38216,0.00014,26.78516]
[1776849029272,40.19,78097.33,57.3,0.38213,0.00014,26.78456]
[1776849029486,40.19,78097.33,57.3,0.38213,0.00014,26.78451]
[1776849031305,40.19,78096.8,57.3,0.38206,0.00014,26.78282]
[1776849032816,40.19,78094.74,57.3,0.38176,0.00014,26.77268]
[1776849033287,40.19,78094.74,57.3,0.38176,0.00014,26.77268]
[1776849034677,40.19,78083.74,57.3,0.38027,0.00013,26.73722]
[1776849036401,40.19,78084.14,57.3,0.38032,0.00013,26.73847]
[1776849041726,40.19,78085.35,57.3,0.38048,0.00013,26.74227]
[1776849042669,40.19,78085.35,57.3,0.38048,0.00013,26.74227]
[1776849047767,40.19,78083.23,57.3,0.38019,0.00013,26.73533]
[1776849049122,40.19,78083.23,57.3,0.38019,0.00013,26.73533]
[1776849049141,40.19,78083.23,57.3,0.38019,0.00013,26.73533]
[1776849049183,40.19,78083.23,57.3,0.38019,0.00013,26.73533]
[1776849049400,40.19,78082.68,57.3,0.38011,0.00013,26.73354]
[1776849049902,40.19,78090.96,57.3,0.38123,0.00014,26.7602]
[1776849055862,40.18,78094.87,57.3,0.38175,0.00014,26.77255]
[1776849056001,40.18,78094.87,57.3,0.38175,0.00014,26.77255]
[1776849056207,40.18,78094.87,57.3,0.38175,0.00014,26.77255]
[1776849056697,40.18,78095.44,57.3,0.38183,0.00014,26.77433]
[1776849056807,40.18,78095.44,57.3,0.38183,0.00014,26.77433]
[1776849057378,40.18,78095.44,57.3,0.38183,0.00014,26.77433]
[1776849057129,40.18,78085.52,57.3,0.38049,0.00014,26.74244]
[1776849058043,40.18,78085.52,57.3,0.38049,0.00014,26.74244]
[1776849060435,40.18,78078.2,57.3,0.3795,0.00013,26.71871]
[1776849065894,40.18,78078.23,57.3,0.3795,0.00013,26.71878]
[1776849070930,40.18,78077.78,57.3,0.37944,0.00013,26.71731]
[1776849075965,40.18,78076.31,57.3,0.37924,0.00013,26.71252]
[1776849078042,40.18,78075.74,57.3,0.37916,0.00013,26.71066]
[1776849084021,40.18,78075.43,57.3,0.37912,0.00013,26.70967]
[1776849086422,40.18,78075.33,57.3,0.37911,0.00013,26.70935]
[1776849093084,40.18,78074.97,57.3,0.37904,0.00013,26.70472]
[1776849095309,40.18,78074.97,57.3,0.37904,0.00013,26.70472]
[1776849099023,40.18,78073.38,57.3,0.37883,0.00013,26.69955]
[1776849099264,40.18,78070.87,57.3,0.37849,0.00013,26.69135]
[1776849100133,40.18,78056.98,57.3,0.37662,0.00013,26.64554]
[1776849101018,40.18,78056.98,57.3,0.37662,0.00013,26.64554]
[1776849101892,40.18,78054.94,57.3,0.37634,0.00013,26.63871]
[1776849102595,40.18,78054.58,57.3,0.37629,0.00013,26.63745]
[1776849103689,40.18,78056.97,57.3,0.37661,0.00013,26.64531]
[1776849103709,40.18,78056.97,57.3,0.37661,0.00013,26.64531]
[1776849104346,40.18,78056.97,57.3,0.37661,0.00013,26.64531]
[1776849105919,40.18,78063.07,57.3,0.37742,0.00013,26.66532]
[1776849108733,40.17,78067.89,57.3,0.37806,0.00013,26.68092]
[1776849114231,40.16,78067.19,57.3,0.37794,0.00013,26.67801]
[1776849115927,40.16,78067.48,57.3,0.37797,0.00013,26.67887]
[1776849121280,40.16,78063.04,57.3,0.37735,0.00013,26.66375]
[1776849126315,40.15,78061.45,57.3,0.37712,0.00013,26.65811]
[1776849131350,40.14,78060.57,57.3,0.37698,0.00013,26.65482]
[1776849136384,40.14,78059.38,57.3,0.3768,0.00013,26.6505]
[1776849136826,40.14,78059.38,57.3,0.3768,0.00013,26.6505]
[1776849137386,40.14,78059.38,57.3,0.3768,0.00013,26.6505]
[1776849137456,40.14,78059.38,57.3,0.3768,0.00013,26.6505]
[1776849137534,40.14,78058.23,57.3,0.37665,0.00013,26.64661]
[1776849137537,40.14,78058.23,57.3,0.37665,0.00013,26.64661]
[1776849138478,40.14,78054.13,57.3,0.37609,0.00013,26.63293]
[1776849140393,40.14,78053.2,57.3,0.37596,0.00013,26.62977]
[1776849140532,40.14,78051.83,57.3,0.37577,0.00013,26.62514]
[1776849144839,40.13,78043.7,57.3,0.37467,0.00013,26.59774]
[1776849150482,40.13,78043.6,57.3,0.37465,0.00013,26.59715]
[1776849153473,40.13,78041.48,57.3,0.37434,0.00013,26.58649]
[1776849153511,40.13,78042.06,57.3,0.37442,0.00013,26.58841]
[1776849154511,40.13,78053.68,57.3,0.37598,0.00013,26.62722]
[1776849158754,40.13,78058.61,57.3,0.37664,0.00013,26.6434]
[1776849160553,40.12,78049.55,57.3,0.37541,0.00013,26.61304]
[1776849165588,40.12,78050.31,57.3,0.3755,0.00013,26.61531]
[1776849170624,40.12,78050.1,57.3,0.37546,0.00013,26.61434]
[1776849175659,40.11,78047.4,57.3,0.37508,0.00013,26.60505]
[1776849180694,40.11,78046.75,57.3,0.37498,0.00013,26.60264]
[1776849183749,40.11,78046.52,57.3,0.37495,0.00013,26.60178]
[1776849189758,40.1,78046.64,57.3,0.37495,0.00013,26.60187]
[1776849194792,40.1,78047.0,57.3,0.37499,0.00013,26.60286]
[1776849196523,40.1,78047.0,57.3,0.37499,0.00013,26.60286]
[1776849199137,40.1,78054.95,57.3,0.37605,0.00013,26.62929]
[1776849199149,40.1,78054.95,57.3,0.37605,0.00013,26.62929]
[1776849200157,40.1,78060.68,57.3,0.37682,0.00013,26.64821]
[1776849204376,40.09,78064.66,57.3,0.37735,0.00014,26.66116]
[1776849205481,40.09,78064.98,57.3,0.37739,0.00014,26.66205]
[1776849213984,40.08,78064.4,57.3,0.37726,0.00014,26.65596]
[1776849214329,40.08,78064.4,57.3,0.37726,0.00014,26.65596]
[1776849217345,40.08,78064.69,57.3,0.37729,0.00014,26.65669]
[1776849222989,40.07,78065.55,57.3,0.37738,0.00014,26.659]
[1776849228025,40.07,78068.7,57.3,0.37779,0.00014,26.66901]
[1776849231221,40.06,78067.9,57.3,0.37767,0.00014,26.66621]
[1776849238094,40.06,78068.55,57.3,0.37773,0.00014,26.66774]
[1776849241203,40.05,78068.52,57.3,0.37773,0.00014,26.66756]
[1776849247158,40.05,78066.74,57.3,0.37746,0.00014,26.66109]
[1776849252193,40.04,78066.02,57.3,0.37734,0.00014,26.65836]
[1776849253695,40.04,78065.53,57.3,0.37727,0.00014,26.65667]
[1776849254475,40.04,78065.53,57.3,0.37727,0.00014,26.65667]
[1776849254721,40.04,78059.85,57.3,0.3765,0.00014,26.63777]
[1776849260249,40.04,78049.52,57.3,0.3751,0.00014,26.60301]
[1776849266291,40.03,78047.85,57.3,0.37486,0.00014,26.59721]
[1776849269883,40.03,78047.84,57.3,0.37486,0.00014,26.59708]
[1776849275354,40.03,78060.63,57.3,0.37656,0.00014,26.63609]
[1776849280389,40.03,78057.21,57.3,0.37608,0.00014,26.62442]
[1776849285424,40.02,78062.13,57.3,0.37674,0.00014,26.64052]
[1776849287888,40.02,78062.21,57.3,0.37674,0.00014,26.64066]
[1776849293345,40.02,78064.72,57.3,0.37706,0.00014,26.64865]
[1776849294217,40.01,78057.61,57.3,0.3761,0.00014,26.62495]
[1776849294313,40.01,78057.61,57.3,0.3761,0.00014,26.62495]
[1776849302054,40.01,78056.99,57.3,0.376,0.00014,26.62251]
[1776849303868,40.01,78055.76,57.3,0.37583,0.00014,26.6183]
[1776849309592,40.0,78052.71,57.3,0.3754,0.00014,26.60783]
[1776849314627,40.0,78062.57,57.3,0.37673,0.00014,26.6405]
[1776849315423,40.0,78062.57,57.3,0.37673,0.00014,26.6405]
[1776849320568,40.0,78051.92,57.3,0.37528,0.00014,26.60475]
[1776849320639,40.0,78051.92,57.3,0.37528,0.00014,26.60475]
[1776849320692,40.0,78051.92,57.3,0.37528,0.00014,26.60475]
[1776849321986,40.0,78051.03,57.3,0.37515,0.00014,26.60164]
[1776849329734,39.99,78044.48,57.3,0.37426,0.00014,26.57939]
[1776849331574,39.99,78044.48,57.3,0.37426,0.00014,26.57939]
[1776849335181,39.99,78044.27,57.3,0.37421,0.00014,26.57514]
[1776849335739,39.99,78044.79,57.3,0.37428,0.00014,26.5768]
[1776849336514,39.99,78044.79,57.3,0.37428,0.00014,26.5768]
[1776849345837,39.99,78043.57,57.3,0.37411,0.00014,26.57249]
[1776849348093,39.99,78044.0,57.3,0.37416,0.00014,26.5739]
[1776849348102,39.99,78044.0,57.3,0.37416,0.00014,26.5739]
[1776849349874,39.99,78052.65,57.3,0.37533,0.00014,26.60296]
[1776849352528,39.99,78054.91,57.3,0.37563,0.00014,26.61045]
[1776849352580,39.99,78054.91,57.3,0.37563,0.00014,26.61045]
[1776849353851,39.99,78063.05,57.3,0.37673,0.00014,26.63757]
[1776849353916,39.99,78063.05,57.3,0.37673,0.00014,26.63757]
[1776849353965,39.99,78063.05,57.3,0.37673,0.00014,26.63757]
[1776849354004,39.99,78063.05,57.3,0.37673,0.00014,26.63757]
[1776849355199,39.99,78066.07,57.3,0.37713,0.00014,26.64749]
[1776849360951,39.98,78055.37,57.3,0.37567,0.00014,26.61149]
[1776849361905,39.98,78055.37,57.3,0.37567,0.00014,26.61149]
[1776849362043,39.98,78055.37,57.3,0.37567,0.00014,26.61149]
[1776849362965,39.98,78045.06,57.3,0.37427,0.00014,26.57672]
[1776849368029,39.98,78043.19,57.3,0.37401,0.00014,26.5703]
[1776849374042,39.98,78047.45,57.3,0.37458,0.00014,26.58456]
[1776849379077,39.97,78047.48,57.3,0.37458,0.00014,26.5845]
[1776849385119,39.97,78046.17,57.3,0.3744,0.00014,26.57992]
[1776849390154,39.97,78047.63,57.3,0.37459,0.00014,26.58472]
[1776849395189,39.97,78046.08,57.3,0.37436,0.00014,26.57586]
[1776849400224,39.97,78042.69,57.3,0.37389,0.00014,26.56428]
[1776849404634,39.97,78048.38,57.3,0.37466,0.00014,26.58346]
[1776849404686,39.97,78048.38,57.3,0.37466,0.00014,26.58346]
[1776849405259,39.97,78057.37,57.3,0.37587,0.00014,26.61358]
[1776849410293,39.96,78060.0,57.3,0.37622,0.00014,26.6221]
[1776849415329,39.96,78062.76,57.3,0.37658,0.00014,26.63102]
[1776849420333,39.96,78060.88,57.3,0.37631,0.00014,26.62453]
[1776849420601,39.96,78060.88,57.3,0.37631,0.00014,26.62453]
[1776849422378,39.95,78049.28,57.3,0.37474,0.00014,26.58549]
[1776849423237,39.95,78049.28,57.3,0.37474,0.00014,26.58549]
[1776849428420,39.95,78044.98,57.3,0.37415,0.00014,26.57085]
[1776849433455,39.95,78046.5,57.3,0.37435,0.00014,26.57591]
[1776849438490,39.95,78045.36,57.3,0.37419,0.00014,26.57196]
[1776849442115,39.95,78044.03,57.3,0.37401,0.00014,26.56741]
[1776849442980,39.95,78040.51,57.3,0.37354,0.00014,26.55546]
[1776849443037,39.95,78040.51,57.3,0.37354,0.00014,26.55546]
[1776849443174,39.95,78040.51,57.3,0.37354,0.00014,26.55546]
[1776849443197,39.95,78040.51,57.3,0.37354,0.00014,26.55546]
[1776849443199,39.95,78040.51,57.3,0.37354,0.00014,26.55546]
[1776849443304,39.95,78040.51,57.3,0.37354,0.00014,26.55546]
[1776849443526,39.95,78032.53,57.3,0.37246,0.00014,26.52825]
[1776849447554,39.95,78024.93,57.3,0.37143,0.00013,26.50224]
[1776849449931,39.95,78023.51,57.3,0.37125,0.00013,26.49741]
[1776849455613,39.95,78018.62,57.3,0.37058,0.00013,26.47726]
[1776849458078,39.95,78020.89,57.3,0.37089,0.00013,26.4852]
[1776849463672,39.96,78019.68,57.3,0.37074,0.00013,26.48124]
[1776849469717,39.96,78019.53,57.3,0.37073,0.00013,26.48097]
[1776849474751,39.96,78020.85,57.3,0.37091,0.00013,26.48573]
[1776849480794,39.97,78021.15,57.3,0.37096,0.00013,26.48699]
[1776849483412,39.97,78021.4,57.3,0.371,0.00013,26.48793]
[1776849483576,39.97,78021.4,57.3,0.371,0.00013,26.48793]
[1776849483815,39.97,78013.74,57.3,0.36997,0.00013,26.46143]
[1776849483978,39.97,78013.74,57.3,0.36997,0.00013,26.46143]
[1776849485773,39.97,78008.36,57.3,0.36925,0.00013,26.44275]
[1776849486032,39.97,78002.52,57.3,0.36846,0.00013,26.42238]
[1776849486034,39.97,78002.52,57.3,0.36846,0.00013,26.42238]
[1776849486837,39.97,78002.49,57.3,0.36846,0.00013,26.42232]
[1776849488084,39.97,78002.49,57.3,0.36846,0.00013,26.42232]
[1776849488131,39.97,78002.0,57.3,0.3684,0.00013,26.42065]
[1776849490312,39.97,78001.25,57.3,0.3683,0.00013,26.41807]
[1776849491487,39.97,78001.2,57.3,0.3683,0.00013,26.41806]
[1776849491606,39.97,78001.2,57.3,0.3683,0.00013,26.41806]
[1776849491627,39.97,78001.2,57.3,0.3683,0.00013,26.41806]
[1776849491816,39.97,78001.2,57.3,0.3683,0.00013,26.41806]
[1776849491871,39.97,77999.85,57.3,0.36812,0.00013,26.41341]
[1776849493394,39.97,77999.85,57.3,0.36812,0.00013,26.41341]
[1776849494120,39.97,77998.11,57.3,0.36788,0.00013,26.40722]
[1776849497069,39.97,77998.27,57.3,0.3679,0.00013,26.40773]
[1776849497634,39.97,77998.27,57.3,0.3679,0.00013,26.40773]
[1776849499153,39.97,77996.35,57.3,0.36764,0.00013,26.40091]
[1776849499155,39.97,77996.35,57.3,0.36764,0.00013,26.40091]
[1776849499357,39.97,77996.35,57.3,0.36764,0.00013,26.40091]
[1776849499768,39.97,77996.35,57.3,0.36764,0.00013,26.40091]
[1776849502213,39.97,77990.29,57.3,0.36682,0.00013,26.37944]
[1776849502778,39.97,77990.29,57.3,0.36682,0.00013,26.37944]
[1776849505147,39.97,77989.3,57.3,0.36669,0.00013,26.3759]
[1776849511005,39.97,77985.79,57.3,0.3662,0.00013,26.35989]
[1776849512588,39.97,77985.79,57.3,0.3662,0.00013,26.35989]
[1776849512591,39.97,77985.79,57.3,0.3662,0.00013,26.35989]
[1776849512646,39.97,77984.73,57.3,0.36606,0.00013,26.35612]
[1776849517971,39.96,77983.96,57.3,0.36593,0.00013,26.35287]
[1776849523332,39.96,77983.37,57.3,0.36583,0.00013,26.35014]
[1776849523789,39.96,77983.37,57.3,0.36583,0.00013,26.35014]
[1776849523793,39.96,77983.37,57.3,0.36583,0.00013,26.35014]
[1776849530142,39.95,77975.14,57.3,0.36469,0.00013,26.31981]
[1776849535178,39.94,77981.59,57.3,0.36553,0.00013,26.34242]
[1776849540213,39.93,77981.07,57.3,0.36544,0.00013,26.33997]
[1776849544755,39.93,77983.81,57.3,0.36579,0.00013,26.34941]
[1776849544800,39.93,77983.81,57.3,0.36579,0.00013,26.34941]
[1776849544856,39.93,77985.35,57.3,0.36599,0.00013,26.35465]
[1776849550283,39.92,77983.0,57.3,0.36565,0.00013,26.34579]
[1776849552238,39.92,77983.05,57.3,0.36566,0.00013,26.34589]
[1776849552297,39.92,77983.01,57.3,0.36565,0.00013,26.34567]
[1776849557844,39.91,77978.57,57.3,0.36503,0.00013,26.32933]
[1776849558339,39.91,77981.56,57.3,0.36543,0.00013,26.33984]
[1776849564381,39.9,77985.27,57.3,0.3659,0.00013,26.35248]
[1776849567671,39.9,77986.3,57.3,0.36603,0.00013,26.35594]
[1776849571110,39.9,77985.61,57.3,0.36592,0.00013,26.35306]
[1776849571276,39.9,77985.61,57.3,0.36592,0.00013,26.35306]
[1776849571281,39.9,77985.61,57.3,0.36592,0.00013,26.35306]
[1776849571477,39.9,77985.61,57.3,0.36592,0.00013,26.35306]
[1776849577475,39.9,77994.83,57.3,0.36714,0.00013,26.38214]
[1776849583517,39.89,77995.5,57.3,0.36722,0.00013,26.38439]
[1776849588552,39.89,77997.24,57.3,0.36745,0.00013,26.39044]
[1776849593587,39.89,77996.66,57.3,0.36737,0.00013,26.38828]
[1776849600595,39.89,77997.19,57.3,0.36744,0.00013,26.39006]
[1776849600617,39.89,77997.19,57.3,0.36744,0.00013,26.39006]
[1776849600641,39.89,77997.19,57.3,0.36744,0.00013,26.39006]
[1776849600655,39.89,77997.19,57.3,0.36744,0.00013,26.39006]
[1776849600685,39.89,77997.19,57.3,0.36744,0.00013,26.39006]
[1776849601305,39.89,77999.5,57.3,0.36774,0.00013,26.39814]
[1776849601643,39.89,77999.5,57.3,0.36774,0.00013,26.39814]
[1776849602357,39.89,78005.28,57.3,0.36852,0.00013,26.41846]
[1776849602373,39.89,78005.28,57.3,0.36852,0.00013,26.41846]
[1776849604134,39.89,78002.52,57.3,0.36815,0.00013,26.40867]
[1776849605036,39.89,78002.08,57.3,0.36808,0.00013,26.40708]
[1776849607002,39.89,78004.28,57.3,0.36838,0.00013,26.41474]
[1776849607841,39.89,78004.28,57.3,0.36838,0.00013,26.41474]
[1776849611434,39.88,78002.16,57.3,0.36809,0.00013,26.40716]
[1776849611906,39.88,78002.16,57.3,0.36809,0.00013,26.40716]
[1776849617759,39.88,78005.49,57.3,0.36852,0.00013,26.41853]
[1776849619279,39.88,78006.04,57.3,0.36859,0.00013,26.42042]
[1776849621458,39.88,78005.67,57.3,0.36854,0.00013,26.41903]
[1776849625448,39.88,78005.26,57.3,0.36848,0.00013,26.41741]
[1776849625543,39.88,78005.26,57.3,0.36848,0.00013,26.41741]
[1776849625632,39.88,78005.26,57.3,0.36848,0.00013,26.41741]
[1776849625789,39.88,78005.26,57.3,0.36848,0.00013,26.41741]
[1776849629181,39.88,77996.59,57.3,0.3673,0.00013,26.3867]
[1776849635569,39.87,77995.25,57.3,0.3671,0.00013,26.37836]
[1776849635747,39.87,77995.25,57.3,0.3671,0.00013,26.37836]
[1776849635885,39.87,77995.05,57.3,0.36707,0.00013,26.37762]
[1776849636182,39.87,77995.05,57.3,0.36707,0.00013,26.37762]
[1776849636215,39.87,77995.05,57.3,0.36707,0.00013,26.37762]
[1776849637604,39.87,77995.18,57.3,0.36708,0.00013,26.37794]
[1776849637639,39.87,77995.18,57.3,0.36708,0.00013,26.37794]
[1776849642744,39.86,77996.33,57.3,0.36721,0.00013,26.38134]
[1776849642881,39.86,77996.33,57.3,0.36721,0.00013,26.38134]
[1776849642886,39.86,77996.33,57.3,0.36721,0.00013,26.38134]
[1776849642934,39.86,77996.33,57.3,0.36721,0.00013,26.38134]
[1776849642943,39.86,77996.33,57.3,0.36721,0.00013,26.38134]
[1776849643039,39.86,77996.33,57.3,0.36721,0.00013,26.38134]
[1776849643041,39.86,77996.33,57.3,0.36721,0.00013,26.38134]
[1776849642940,39.86,77999.49,57.3,0.36763,0.00013,26.39238]
[1776849643304,39.86,77999.49,57.3,0.36763,0.00013,26.39238]
[1776849643561,39.86,77999.49,57.3,0.36763,0.00013,26.39238]
[1776849643797,39.86,77999.49,57.3,0.36763,0.00013,26.39238]
[1776849643824,39.86,77999.49,57.3,0.36763,0.00013,26.39238]
[1776849644516,39.86,78006.82,57.3,0.36862,0.00014,26.41819]
[1776849648172,39.86,78009.71,57.3,0.36901,0.00014,26.4282]
[1776849649182,39.86,78009.87,57.3,0.36902,0.00014,26.42867]
[1776849651871,39.86,78019.52,57.3,0.37032,0.00014,26.46224]
[1776849654279,39.86,78022.34,57.3,0.37069,0.00014,26.47182]
[1776849654597,39.86,78022.34,57.3,0.37069,0.00014,26.47182]
[1776849655174,39.85,78022.34,57.3,0.37066,0.00014,26.47109]
[1776849655499,39.85,78022.34,57.3,0.37066,0.00014,26.47109]
[1776849661066,39.84,78025.28,57.3,0.37104,0.00014,26.48084]
[1776849663181,39.84,78023.89,57.3,0.37085,0.00014,26.47595]
[1776849663238,39.84,78024.67,57.3,0.37095,0.00014,26.47858]
[1776849664711,39.84,78024.67,57.3,0.37095,0.00014,26.47858]
[1776849665514,39.84,78027.99,57.3,0.37141,0.00014,26.49013]
[1776849666213,39.84,78030.63,57.3,0.37176,0.00014,26.49927]
[1776849666269,39.84,78029.28,57.3,0.37158,0.00014,26.49461]
[1776849667105,39.84,78029.28,57.3,0.37158,0.00014,26.49461]
[1776849671256,39.84,78019.45,57.3,0.37026,0.00014,26.46068]
[1776849671321,39.84,78019.45,57.3,0.37026,0.00014,26.46068]
[1776849671395,39.84,78019.45,57.3,0.37026,0.00014,26.46068]
[1776849671429,39.84,78019.45,57.3,0.37026,0.00014,26.46068]
[1776849677050,39.84,78018.4,57.3,0.37011,0.00014,26.45696]
[1776849682212,39.84,78023.41,57.3,0.37078,0.00014,26.47424]
[1776849687247,39.84,78024.9,57.3,0.37098,0.00014,26.47928]
[1776849688388,39.84,78024.9,57.3,0.37098,0.00014,26.47928]
[1776849688403,39.84,78024.9,57.3,0.37098,0.00014,26.47928]
[1776849688479,39.84,78024.9,57.3,0.37098,0.00014,26.47928]
[1776849688490,39.84,78024.88,57.3,0.37097,0.00014,26.47915]
[1776849689191,39.84,78024.88,57.3,0.37097,0.00014,26.47915]
[1776849689333,39.84,78024.88,57.3,0.37097,0.00014,26.47915]
[1776849690706,39.84,78028.78,57.3,0.3715,0.00014,26.49263]
[1776849690919,39.84,78028.78,57.3,0.3715,0.00014,26.49263]
[1776849690950,39.84,78028.78,57.3,0.3715,0.00014,26.49263]
[1776849691033,39.84,78028.78,57.3,0.3715,0.00014,26.49263]
[1776849691036,39.84,78030.5,57.3,0.37172,0.00014,26.49513]
[1776849692390,39.84,78024.93,57.3,0.37097,0.00014,26.47589]
[1776849698324,39.84,78018.38,57.3,0.37009,0.00014,26.4534]
[1776849704183,39.84,78019.65,57.3,0.37027,0.00014,26.45799]
[1776849704227,39.84,78019.65,57.3,0.37027,0.00014,26.45799]
[1776849704255,39.84,78019.65,57.3,0.37027,0.00014,26.45799]
[1776849704279,39.84,78019.65,57.3,0.37027,0.00014,26.45799]
[1776849705232,39.85,78019.33,57.3,0.37023,0.00014,26.457]
[1776849705506,39.85,78019.33,57.3,0.37023,0.00014,26.457]
[1776849711341,39.85,78020.01,57.3,0.37034,0.00014,26.45959]
[1776849716092,39.85,78019.95,57.3,0.37034,0.00014,26.45965]
[1776849721484,39.85,78021.46,57.3,0.37055,0.00014,26.46514]
[1776849722878,39.85,78021.46,57.3,0.37055,0.00014,26.46514]
[1776849722917,39.85,78021.91,57.3,0.37062,0.00014,26.46675]
[1776849723307,39.85,78021.91,57.3,0.37062,0.00014,26.46675]
[1776849726520,39.86,78032.34,57.3,0.37204,0.00014,26.50295]
[1776849730548,39.86,78039.8,57.3,0.37305,0.00014,26.52861]
[1776849735582,39.86,78039.34,57.3,0.37299,0.00014,26.52712]
[1776849740617,39.86,78040.01,57.3,0.37309,0.00014,26.52949]
[1776849742475,39.86,78040.06,57.3,0.37309,0.00014,26.52967]
[1776849747667,39.86,78043.64,57.3,0.37358,0.00014,26.54195]
[1776849750408,39.86,78042.63,57.3,0.37345,0.00014,26.53852]
[1776849751124,39.86,78041.77,57.3,0.37333,0.00014,26.5356]
[1776849751843,39.86,78041.77,57.3,0.37333,0.00014,26.5356]
[1776849752192,39.86,78040.17,57.3,0.3731,0.00014,26.52666]
[1776849753918,39.86,78038.7,57.3,0.3729,0.00014,26.52166]
[1776849756730,39.86,78028.62,57.3,0.37154,0.00014,26.48716]
[1776849757148,39.86,78028.62,57.3,0.37154,0.00014,26.48716]
[1776849757737,39.86,78026.59,57.3,0.37126,0.00014,26.48015]
[1776849759207,39.86,78026.68,57.3,0.37128,0.00014,26.48046]
[1776849759751,39.86,78026.43,57.3,0.37124,0.00014,26.47965]
[1776849764683,39.87,78026.6,57.3,0.37128,0.00014,26.48045]
[1776849766513,39.87,78026.49,57.3,0.37127,0.00014,26.48017]
[1776849766530,39.87,78026.49,57.3,0.37127,0.00014,26.48017]
[1776849766800,39.87,78024.01,57.3,0.37093,0.00014,26.47165]
[1776849767772,39.87,78024.01,57.3,0.37093,0.00014,26.47165]
[1776849768015,39.87,78024.01,57.3,0.37093,0.00014,26.47165]
[1776849768071,39.87,78024.01,57.3,0.37093,0.00014,26.47165]
[1776849769413,39.87,78020.19,57.3,0.37042,0.00014,26.45843]
[1776849770549,39.87,78013.95,57.3,0.36957,0.00014,26.43669]
[1776849771717,39.87,78012.09,57.3,0.36932,0.00014,26.4302]
[1776849771896,39.87,78012.09,57.3,0.36932,0.00014,26.4302]
[1776849773848,39.87,78021.01,57.3,0.37053,0.00014,26.46136]
[1776849775484,39.87,78020.78,57.3,0.3705,0.00014,26.46058]
[1776849780897,39.87,78018.32,57.3,0.37017,0.00014,26.45217]
[1776849785932,39.87,78018.92,57.3,0.37026,0.00014,26.45438]
[1776849790968,39.88,78018.44,57.3,0.3702,0.00014,26.45283]
[1776849796076,39.88,78022.72,57.3,0.37078,0.00014,26.46778]
[1776849801899,39.88,78025.34,57.3,0.37114,0.00014,26.47693]
[1776849802047,39.88,78026.85,57.3,0.37135,0.00014,26.48215]
[1776849802789,39.88,78026.85,57.3,0.37135,0.00014,26.48215]
[1776849807010,39.88,78031.59,57.3,0.372,0.00014,26.49864]
[1776849808579,39.88,78038.23,57.3,0.3729,0.00014,26.52146]
[1776849808752,39.88,78038.23,57.3,0.3729,0.00014,26.52146]
[1776849810104,39.88,78038.71,57.3,0.37296,0.00014,26.52312]
[1776849812343,39.88,78041.59,57.3,0.37334,0.00014,26.5295]
[1776849818103,39.88,78040.42,57.3,0.37319,0.00014,26.52559]
[1776849822298,39.88,78043.33,57.3,0.37358,0.00014,26.53557]
[1776849822325,39.88,78043.33,57.3,0.37358,0.00014,26.53557]
[1776849822376,39.88,78043.33,57.3,0.37358,0.00014,26.53557]
[1776849828230,39.88,78046.8,57.3,0.37405,0.00014,26.54739]
[1776849830935,39.88,78046.68,57.3,0.37404,0.00014,26.54699]
[1776849830954,39.88,78046.68,57.3,0.37404,0.00014,26.54699]
[1776849831356,39.88,78045.94,57.3,0.37394,0.00014,26.54449]
[1776849833112,39.88,78044.37,57.3,0.37373,0.00014,26.53916]
[1776849833210,39.88,78044.37,57.3,0.37373,0.00014,26.53916]
[1776849833783,39.88,78039.37,57.3,0.37305,0.00014,26.52216]
[1776849839127,39.89,78038.48,57.3,0.37293,0.00014,26.51919]
[1776849840562,39.89,78038.47,57.3,0.37293,0.00014,26.51923]
[1776849848094,39.89,78035.36,57.3,0.37252,0.00014,26.50875]
[1776849848444,39.89,78035.31,57.3,0.37252,0.00014,26.50868]
[1776849848682,39.89,78035.31,57.3,0.37252,0.00014,26.50868]
[1776849849085,39.89,78035.31,57.3,0.37252,0.00014,26.50868]
[1776849849780,39.89,78037.01,57.3,0.37275,0.00014,26.51452]
[1776849853218,39.89,78044.95,57.3,0.37383,0.00014,26.54161]
[1776849854280,39.89,78044.94,57.3,0.37383,0.00014,26.5416]
[1776849859447,39.89,78046.66,57.3,0.37406,0.00014,26.54749]
[1776849865489,39.89,78047.38,57.3,0.37416,0.00014,26.54999]
[1776849870524,39.89,78045.98,57.3,0.37397,0.00014,26.5453]
[1776849872211,39.89,78045.98,57.3,0.37397,0.00014,26.5453]
[1776849872643,39.89,78045.78,57.3,0.37393,0.00014,26.54114]
[1776849872993,39.89,78045.78,57.3,0.37393,0.00014,26.54114]
[1776849873537,39.89,78044.8,57.3,0.3738,0.00014,26.53784]
[1776849875299,39.89,78046.54,57.3,0.37404,0.00014,26.54376]
[1776849875492,39.89,78046.54,57.3,0.37404,0.00014,26.54376]
[1776849875559,39.89,78056.67,57.3,0.37541,0.00014,26.57796]
[1776849880595,39.89,78055.66,57.3,0.37527,0.00014,26.57456]
[1776849885628,39.89,78053.85,57.3,0.37503,0.00014,26.56844]
[1776849888165,39.89,78053.82,57.3,0.37502,0.00014,26.56833]
[1776849893686,39.89,78053.77,57.3,0.37501,0.00014,26.56815]
[1776849898723,39.89,78053.03,57.3,0.37491,0.00014,26.56566]
[1776849900264,39.89,78053.03,57.3,0.37491,0.00014,26.56566]
[1776849901469,39.89,78051.5,57.3,0.37471,0.00014,26.5605]
[1776849901562,39.89,78051.5,57.3,0.37471,0.00014,26.5605]
[1776849901654,39.89,78051.5,57.3,0.37471,0.00014,26.5605]
[1776849905038,39.89,78048.92,57.3,0.37436,0.00014,26.55181]
[1776849905108,39.89,78048.92,57.3,0.37436,0.00014,26.55181]
[1776849911814,39.89,78053.02,57.3,0.37492,0.00014,26.56572]
[1776849916849,39.89,78049.89,57.3,0.37449,0.00014,26.55517]
[1776849921884,39.89,78050.78,57.3,0.37462,0.00014,26.55822]
[1776849922496,39.89,78050.78,57.3,0.37462,0.00014,26.55822]
[1776849922560,39.89,78050.78,57.3,0.37462,0.00014,26.55822]
[1776849923717,39.89,78053.53,57.3,0.37499,0.00014,26.5675]
[1776849930947,39.89,78053.9,57.3,0.37504,0.00014,26.56872]
[1776849937995,39.89,78053.86,57.3,0.37502,0.00014,26.56508]
[1776849943030,39.89,78054.03,57.3,0.37504,0.00014,26.56564]
[1776849948066,39.89,78054.18,57.3,0.37506,0.00014,26.56612]
[1776849954108,39.89,78054.49,57.3,0.3751,0.00014,26.56713]
[1776849954640,39.89,78054.49,57.3,0.3751,0.00014,26.56713]
[1776849960152,39.89,78054.14,57.3,0.37505,0.00014,26.56592]
[1776849964917,39.89,78054.5,57.3,0.3751,0.00014,26.56711]
[1776849964992,39.89,78054.5,57.3,0.3751,0.00014,26.56711]
[1776849965036,39.89,78054.5,57.3,0.3751,0.00014,26.56711]
[1776849965354,39.89,78054.5,57.3,0.3751,0.00014,26.56711]
[1776849965187,39.89,78065.34,57.3,0.37657,0.00014,26.60342]
[1776849965809,39.89,78065.34,57.3,0.37657,0.00014,26.60342]
[1776849965981,39.89,78065.34,57.3,0.37657,0.00014,26.60342]
[1776849966194,39.89,78077.32,57.3,0.3782,0.00014,26.64312]
[1776849971229,39.89,78081.12,57.3,0.3787,0.00014,26.65534]
[1776849972130,39.89,78081.12,57.3,0.3787,0.00014,26.65534]
[1776849977271,39.88,78081.68,57.3,0.37876,0.00014,26.65683]
[1776849981515,39.88,78080.54,57.3,0.37859,0.00014,26.65287]
[1776849981667,39.88,78080.54,57.3,0.37859,0.00014,26.65287]
[1776849981716,39.88,78080.54,57.3,0.37859,0.00014,26.65287]
[1776849981793,39.88,78080.54,57.3,0.37859,0.00014,26.65287]
[1776849981839,39.88,78080.54,57.3,0.37859,0.00014,26.65287]
[1776849982028,39.88,78080.54,57.3,0.37859,0.00014,26.65287]
[1776849982305,39.88,78090.13,57.3,0.3799,0.00014,26.68422]
[1776849982496,39.88,78090.13,57.3,0.3799,0.00014,26.68422]
[1776849982630,39.88,78090.13,57.3,0.3799,0.00014,26.68422]
[1776849982636,39.88,78090.13,57.3,0.3799,0.00014,26.68422]
[1776849983313,39.88,78099.06,57.3,0.38111,0.00014,26.71316]
[1776849984343,39.88,78099.06,57.3,0.38111,0.00014,26.71316]
[1776849984546,39.88,78100.5,57.3,0.38131,0.00014,26.71774]
[1776849990074,39.87,78105.59,57.3,0.38198,0.00014,26.73372]
[1776849990574,39.87,78107.06,57.3,0.38218,0.00014,26.73836]
[1776849994328,39.87,78107.4,57.3,0.38219,0.00014,26.7357]
[1776849994821,39.86,78106.99,57.3,0.38213,0.00014,26.73429]
[1776850000962,39.86,78107.76,57.3,0.38222,0.00014,26.7363]
[1776850003605,39.85,78106.6,57.3,0.38205,0.00014,26.7323]
[1776850003621,39.85,78106.16,57.3,0.38198,0.00014,26.7308]
[1776850005766,39.85,78104.88,57.3,0.3818,0.00014,26.72657]
[1776850006322,39.85,78104.88,57.3,0.3818,0.00014,26.72657]
[1776850005864,39.85,78104.01,57.3,0.38167,0.00014,26.72357]
[1776850011510,39.84,78106.32,57.3,0.38197,0.00014,26.7306]
[1776850015771,39.84,78105.45,57.3,0.38184,0.00014,26.72757]
[1776850016110,39.84,78105.45,57.3,0.38184,0.00014,26.72757]
[1776850020728,39.83,78105.74,57.3,0.38186,0.00014,26.72816]
[1776850020826,39.83,78105.74,57.3,0.38186,0.00014,26.72816]
[1776850020862,39.83,78105.74,57.3,0.38186,0.00014,26.72816]
[1776850020902,39.83,78105.74,57.3,0.38185,0.00014,26.7279]
[1776850022636,39.83,78102.16,57.3,0.38136,0.00014,26.71625]
[1776850023174,39.83,78092.76,57.3,0.38007,0.00014,26.68566]
[1776850024869,39.83,78087.44,57.3,0.37934,0.00014,26.66827]
[1776850031266,39.82,78086.43,57.3,0.37919,0.00014,26.66455]
[1776850031602,39.82,78087.18,57.3,0.37928,0.00014,26.66689]
[1776850036686,39.81,78095.06,57.3,0.38034,0.00014,26.69227]
[1776850041721,39.81,78094.64,57.3,0.38027,0.00014,26.69053]
[1776850043228,39.81,78094.64,57.3,0.38027,0.00014,26.69053]
[1776850044252,39.81,78095.69,57.3,0.3804,0.00014,26.6938]
[1776850044538,39.81,78095.36,57.3,0.38036,0.00014,26.69265]
[1776850044761,39.81,78095.36,57.3,0.38036,0.00014,26.69265]
[1776850044833,39.81,78095.36,57.3,0.38036,0.00014,26.69265]
[1776850048254,39.8,78102.39,57.3,0.38131,0.00014,26.71531]
[1776850048546,39.8,78102.25,57.3,0.38128,0.00014,26.71469]
[1776850048885,39.8,78102.25,57.3,0.38128,0.00014,26.71469]
[1776850058841,39.79,78101.88,57.3,0.38117,0.00014,26.70908]
[1776850063876,39.78,78102.06,57.3,0.38118,0.00014,26.70924]
[1776850068302,39.78,78102.24,57.3,0.38119,0.00014,26.70958]
[1776850068403,39.78,78100.89,57.3,0.381,0.00014,26.70512]
[1776850069330,39.78,78100.89,57.3,0.381,0.00014,26.70512]
[1776850069334,39.78,78100.89,57.3,0.381,0.00014,26.70512]
[1776850074958,39.78,78101.72,57.3,0.38112,0.00014,26.70792]
[1776850081000,39.78,78101.74,57.3,0.38113,0.00014,26.70808]
[1776850086036,39.78,78101.88,57.3,0.38115,0.00014,26.7086]
[1776850090375,39.78,78101.99,57.3,0.38117,0.00014,26.70898]
[1776850092722,39.78,78101.94,57.3,0.38116,0.00014,26.70887]
[1776850098121,39.78,78101.8,57.3,0.38115,0.00014,26.70849]
[1776850098744,39.78,78101.8,57.3,0.38115,0.00014,26.70849]
[1776850103611,39.78,78101.54,57.3,0.38111,0.00014,26.7077]
[1776850104982,39.78,78101.53,57.3,0.38111,0.00014,26.70768]
[1776850106683,39.78,78110.59,57.3,0.38235,0.00014,26.73692]
[1776850106825,39.78,78110.59,57.3,0.38235,0.00014,26.73692]
[1776850107465,39.78,78110.59,57.3,0.38235,0.00014,26.73692]
[1776850107849,39.78,78114.93,57.3,0.38294,0.00014,26.75083]
[1776850108057,39.78,78114.93,57.3,0.38294,0.00014,26.75083]
[1776850108292,39.78,78114.93,57.3,0.38294,0.00014,26.75083]
[1776850108299,39.78,78114.93,57.3,0.38294,0.00014,26.75083]
[1776850108358,39.78,78122.49,57.3,0.38398,0.00014,26.77491]
[1776850110698,39.78,78125.88,57.3,0.38444,0.00014,26.7856]
[1776850114613,39.78,78127.28,57.3,0.38461,0.00014,26.78644]
[1776850115026,39.78,78127.28,57.3,0.38461,0.00014,26.78644]
[1776850115299,39.78,78127.28,57.3,0.38461,0.00014,26.78644]
[1776850115367,39.78,78127.28,57.3,0.38461,0.00014,26.78644]
[1776850115388,39.78,78130.72,57.3,0.38509,0.00014,26.79736]
[1776850116852,39.78,78136.92,57.3,0.38594,0.00014,26.81688]
[1776850118844,39.78,78147.18,57.3,0.38735,0.00014,26.8489]
[1776850124304,39.79,78147.98,57.3,0.38747,0.00014,26.8515]
[1776850124775,39.79,78147.98,57.3,0.38747,0.00014,26.8515]
[1776850129054,39.79,78149.26,57.3,0.38764,0.00014,26.85552]
[1776850129144,39.79,78149.26,57.3,0.38764,0.00014,26.85552]
[1776850130590,39.79,78158.01,57.3,0.38885,0.00014,26.88248]
[1776850133542,39.79,78153.41,57.3,0.38822,0.00014,26.86836]
[1776850140416,39.79,78151.61,57.3,0.38797,0.00014,26.86285]
[1776850141171,39.79,78151.61,57.3,0.38797,0.00014,26.86285]
[1776850141301,39.79,78151.61,57.3,0.38797,0.00014,26.86285]
[1776850143232,39.79,78155.86,57.3,0.38856,0.00014,26.87594]
[1776850146062,39.79,78155.19,57.3,0.38846,0.00014,26.87389]
[1776850148352,39.79,78154.56,57.3,0.38838,0.00014,26.87196]
[1776850153344,39.79,78155.91,57.3,0.38856,0.00014,26.87612]
[1776850153438,39.79,78155.91,57.3,0.38856,0.00014,26.87612]
[1776850153477,39.79,78155.91,57.3,0.38856,0.00014,26.87612]
[1776850153532,39.79,78155.91,57.3,0.38856,0.00014,26.87612]
[1776850153578,39.79,78160.29,57.3,0.38917,0.00014,26.88954]
[1776850153690,39.79,78160.29,57.3,0.38917,0.00014,26.88954]
[1776850159553,39.79,78156.6,57.3,0.38866,0.00014,26.8782]
[1776850164587,39.79,78155.98,57.3,0.38857,0.00014,26.87629]
[1776850169623,39.79,78155.59,57.3,0.38852,0.00014,26.8751]
[1776850174658,39.79,78156.97,57.3,0.38869,0.00014,26.87588]
[1776850179693,39.79,78156.75,57.3,0.38866,0.00014,26.8752]
[1776850184727,39.79,78157.92,57.3,0.38882,0.00014,26.87879]
[1776850190009,39.79,78163.71,57.3,0.38962,0.00014,26.89647]
[1776850195805,39.79,78165.5,57.3,0.38986,0.00014,26.90183]
[1776850201848,39.78,78167.18,57.3,0.39009,0.00014,26.90686]
[1776850203403,39.78,78167.18,57.3,0.39009,0.00014,26.90686]
[1776850205991,39.78,78164.75,57.3,0.38975,0.00014,26.89944]
[1776850210049,39.78,78169.22,57.3,0.39036,0.00014,26.91296]
[1776850211507,39.78,78169.14,57.3,0.39035,0.00014,26.91269]
[1776850212925,39.78,78161.23,57.3,0.38926,0.00014,26.88859]
[1776850217006,39.78,78159.49,57.3,0.38902,0.00014,26.88327]
[1776850219954,39.78,78160.01,57.3,0.38909,0.00014,26.88487]
[1776850220238,39.78,78160.01,57.3,0.38909,0.00014,26.88487]
[1776850220273,39.78,78160.01,57.3,0.38909,0.00014,26.88487]
[1776850220281,39.78,78160.01,57.3,0.38909,0.00014,26.88487]
[1776850220660,39.78,78159.54,57.3,0.38903,0.00014,26.88343]
[1776850221154,39.78,78159.54,57.3,0.38903,0.00014,26.88343]
[1776850221318,39.78,78159.54,57.3,0.38903,0.00014,26.88343]
[1776850221693,39.78,78156.13,57.3,0.38856,0.00014,26.87298]
[1776850228035,39.78,78154.29,57.3,0.38831,0.00014,26.86742]
[1776850232809,39.78,78151.99,57.3,0.38799,0.00014,26.85692]
[1776850237116,39.79,78144.58,57.3,0.38697,0.00014,26.83409]
[1776850237168,39.79,78144.58,57.3,0.38697,0.00014,26.83409]
[1776850238639,39.79,78141.17,57.3,0.38651,0.00014,26.82354]
[1776850240826,39.79,78139.91,57.3,0.38634,0.00014,26.81969]
[1776850241488,39.79,78139.91,57.3,0.38634,0.00014,26.81969]
[1776850241541,39.79,78139.91,57.3,0.38634,0.00014,26.81969]
[1776850241975,39.79,78140.36,57.3,0.3864,0.00014,26.82113]
[1776850242395,39.79,78140.36,57.3,0.3864,0.00014,26.82113]
[1776850242745,39.79,78142.22,57.3,0.38666,0.00014,26.82697]
[1776850248175,39.79,78139.43,57.3,0.38629,0.00014,26.81849]
[1776850253210,39.8,78136.41,57.3,0.38588,0.00014,26.80925]
[1776850258245,39.8,78138.24,57.3,0.38615,0.00014,26.81518]
[1776850259726,39.8,78137.93,57.3,0.3861,0.00014,26.81425]
[1776850261402,39.8,78136.66,57.3,0.38593,0.00014,26.81032]
[1776850263310,39.8,78135.84,57.3,0.38582,0.00014,26.80784]
[1776850268639,39.81,78141.54,57.3,0.38661,0.00014,26.82582]
[1776850278268,39.81,78136.41,57.3,0.38593,0.00014,26.81014]
[1776850278386,39.81,78136.25,57.3,0.38591,0.00014,26.80968]
[1776850279896,39.81,78135.59,57.3,0.38582,0.00014,26.80765]
[1776850280400,39.81,78135.85,57.3,0.38586,0.00014,26.8085]
[1776850282930,39.81,78139.42,57.3,0.38635,0.00014,26.81974]
[1776850288456,39.82,78146.18,57.3,0.38729,0.00014,26.84092]
[1776850293491,39.82,78139.2,57.3,0.38632,0.00014,26.81589]
[1776850298526,39.82,78139.55,57.3,0.38638,0.00014,26.81717]
[1776850299334,39.82,78139.55,57.3,0.38638,0.00014,26.81717]
[1776850299394,39.82,78139.55,57.3,0.38638,0.00014,26.81717]
[1776850301648,39.82,78139.84,57.3,0.38642,0.00014,26.81811]
[1776850303456,39.82,78136.77,57.3,0.386,0.00014,26.80863]
[1776850308596,39.83,78137.73,57.3,0.38615,0.00014,26.81187]
[1776850313630,39.83,78138.14,57.3,0.38621,0.00014,26.81332]
[1776850318666,39.83,78142.55,57.3,0.38682,0.00014,26.82722]
[1776850320464,39.83,78142.59,57.3,0.38683,0.00014,26.82737]
[1776850320527,39.83,78142.59,57.3,0.38683,0.00014,26.82737]
[1776850320621,39.83,78142.59,57.3,0.38683,0.00014,26.82737]
[1776850320944,39.83,78146.63,57.3,0.38739,0.00014,26.83991]
[1776850321396,39.83,78146.63,57.3,0.38739,0.00014,26.83991]
[1776850322208,39.83,78153.32,57.3,0.3883,0.00014,26.86056]
[1776850322447,39.83,78153.32,57.3,0.3883,0.00014,26.86056]
[1776850327729,39.83,78160.43,57.3,0.38928,0.00014,26.8823]
[1776850329176,39.83,78160.43,57.3,0.38928,0.00014,26.8823]
[1776850334779,39.83,78155.29,57.3,0.38857,0.00014,26.86655]
[1776850339814,39.83,78152.31,57.3,0.38816,0.00014,26.85742]
[1776850344849,39.83,78159.99,57.3,0.38922,0.00014,26.88098]
[1776850346003,39.83,78159.99,57.3,0.38922,0.00014,26.88098]
[1776850351898,39.83,78167.58,57.3,0.39024,0.00014,26.90047]
[1776850356933,39.83,78167.92,57.3,0.39028,0.00014,26.90141]
[1776850359163,39.83,78167.94,57.3,0.39029,0.00014,26.90146]
[1776850359382,39.83,78167.94,57.3,0.39029,0.00014,26.90146]
[1776850364989,39.83,78169.9,57.3,0.39055,0.00014,26.90726]
[1776850370026,39.83,78169.18,57.3,0.39045,0.00014,26.905]
[1776850375610,39.83,78168.08,57.3,0.39029,0.00014,26.90161]
[1776850381584,39.82,78166.3,57.3,0.39004,0.00014,26.89614]
[1776850383646,39.82,78165.05,57.3,0.38987,0.00014,26.89232]
[1776850385134,39.82,78151.9,57.3,0.38806,0.00014,26.85208]
[1776850388620,39.82,78151.02,57.3,0.38794,0.00014,26.84941]
[1776850389116,39.82,78150.92,57.3,0.38793,0.00014,26.84911]
[1776850389144,39.82,78150.92,57.3,0.38793,0.00014,26.84911]
[1776850390581,39.82,78144.57,57.3,0.38706,0.00014,26.82948]
[1776850396599,39.83,78141.87,57.3,0.3867,0.00014,26.8213]
[1776850398051,39.83,78136.92,57.3,0.38602,0.00014,26.80593]
[1776850403264,39.83,78137.8,57.3,0.38616,0.00014,26.80893]
[1776850408299,39.84,78137.94,57.3,0.38619,0.00014,26.80955]
[1776850412346,39.84,78137.91,57.3,0.38617,0.00014,26.8061]
[1776850414055,39.84,78143.16,57.3,0.3869,0.00014,26.82251]
[1776850419376,39.84,78145.22,57.3,0.38718,0.00014,26.82902]
[1776850421472,39.84,78144.94,57.3,0.38715,0.00014,26.82818]
[1776850421626,39.84,78144.94,57.3,0.38715,0.00014,26.82818]
[1776850421654,39.84,78144.94,57.3,0.38715,0.00014,26.82818]
[1776850421658,39.84,78144.94,57.3,0.38715,0.00014,26.82818]
[1776850421917,39.84,78144.94,57.3,0.38715,0.00014,26.8282]
[1776850422447,39.84,78144.94,57.3,0.38715,0.00014,26.8282]
[1776850422548,39.84,78152.01,57.3,0.38812,0.00014,26.85005]
[1776850428438,39.84,78153.66,57.3,0.38835,0.00014,26.85514]
[1776850432174,39.84,78153.21,57.3,0.38828,0.00014,26.85377]
[1776850437502,39.84,78153.72,57.3,0.38836,0.00014,26.85537]
[1776850442537,39.84,78154.95,57.3,0.38853,0.00014,26.85916]
[1776850447572,39.84,78147.26,57.3,0.38747,0.00014,26.83551]
[1776850452608,39.84,78146.58,57.3,0.38738,0.00014,26.83349]
[1776850457643,39.85,78146.01,57.3,0.38731,0.00014,26.83181]
[1776850459356,39.85,78144.68,57.3,0.38713,0.00014,26.82771]
[1776850459386,39.85,78144.68,57.3,0.38713,0.00014,26.82771]
[1776850459441,39.85,78144.68,57.3,0.38713,0.00014,26.82771]
[1776850459657,39.85,78141.22,57.3,0.38665,0.00014,26.81699]
[1776850462678,39.84,78132.82,57.3,0.3855,0.00014,26.79064]
[1776850467712,39.84,78133.99,57.3,0.38565,0.00014,26.79417]
[1776850471818,39.84,78133.46,57.3,0.38557,0.00014,26.79242]
[1776850471943,39.84,78132.95,57.3,0.38549,0.00014,26.78732]
[1776850475082,39.84,78130.97,57.3,0.38521,0.00014,26.78102]
[1776850475109,39.84,78130.97,57.3,0.38521,0.00014,26.78102]
[1776850475138,39.84,78130.97,57.3,0.38521,0.00014,26.78102]
[1776850475169,39.84,78130.97,57.3,0.38521,0.00014,26.78102]
[1776850475175,39.84,78130.97,57.3,0.38521,0.00014,26.78102]
[1776850475340,39.84,78130.97,57.3,0.38521,0.00014,26.78102]
[1776850475407,39.84,78130.97,57.3,0.38521,0.00014,26.78102]
[1776850475543,39.84,78130.97,57.3,0.38521,0.00014,26.78102]
[1776850475583,39.84,78130.97,57.3,0.38521,0.00014,26.78102]
[1776850475864,39.84,78130.97,57.3,0.38521,0.00014,26.78102]
[1776850475884,39.84,78122.0,57.3,0.38398,0.00014,26.75267]
[1776850476278,39.84,78122.0,57.3,0.38398,0.00014,26.75267]
[1776850476305,39.84,78122.0,57.3,0.38398,0.00014,26.75267]
[1776850476776,39.84,78120.48,57.3,0.38378,0.00014,26.74804]
[1776850477057,39.84,78120.48,57.3,0.38378,0.00014,26.74804]
[1776850477062,39.84,78120.48,57.3,0.38378,0.00014,26.74804]
[1776850477783,39.84,78120.02,57.3,0.38372,0.00014,26.74658]
[1776850480580,39.84,78120.92,57.3,0.38384,0.00014,26.74945]
[1776850485839,39.84,78123.22,57.3,0.38416,0.00014,26.75676]
[1776850490874,39.84,78120.02,57.3,0.38372,0.00014,26.74663]
[1776850496737,39.84,78118.76,57.3,0.38355,0.00014,26.74266]
[1776850501952,39.84,78119.51,57.3,0.38366,0.00014,26.74513]
[1776850506986,39.85,78119.51,57.3,0.38366,0.00014,26.74519]
[1776850512022,39.85,78120.39,57.3,0.38379,0.00014,26.74804]
[1776850517056,39.85,78120.1,57.3,0.38375,0.00014,26.74718]
[1776850519843,39.85,78120.1,57.3,0.38375,0.00014,26.74718]
[1776850521912,39.85,78120.72,57.3,0.38384,0.00014,26.74919]
[1776850522206,39.85,78122.52,57.3,0.38408,0.00014,26.75491]
[1776850524404,39.85,78125.28,57.3,0.38446,0.00014,26.76366]
[1776850524410,39.85,78125.28,57.3,0.38446,0.00014,26.76366]
[1776850524457,39.85,78126.14,57.3,0.38458,0.00014,26.76642]
[1776850526116,39.85,78125.78,57.3,0.38453,0.00014,26.76528]
[1776850526122,39.85,78125.78,57.3,0.38453,0.00014,26.76528]
[1776850526251,39.85,78125.78,57.3,0.38453,0.00014,26.76528]
[1776850526294,39.85,78123.85,57.3,0.38427,0.00014,26.75932]
[1776850527576,39.85,78123.85,57.3,0.38427,0.00014,26.75932]
[1776850527929,39.85,78123.85,57.3,0.38427,0.00014,26.75932]
[1776850529411,39.85,78122.69,57.3,0.38412,0.00014,26.75566]
[1776850530595,39.85,78122.55,57.3,0.3841,0.00014,26.75524]
[1776850531514,39.85,78122.46,57.3,0.38409,0.00014,26.75497]
[1776850537197,39.85,78125.17,57.3,0.38444,0.00014,26.75993]
[1776850539225,39.85,78124.88,57.3,0.38439,0.00014,26.75899]
[1776850539670,39.85,78124.88,57.3,0.38439,0.00014,26.75899]
[1776850539921,39.85,78124.88,57.3,0.38439,0.00014,26.75899]
[1776850541563,39.85,78111.75,57.3,0.38259,0.00014,26.71714]
[1776850542282,39.85,78111.75,57.3,0.38259,0.00014,26.71714]
[1776850543033,39.85,78111.3,57.3,0.38253,0.00014,26.71569]
[1776850548274,39.85,78109.47,57.3,0.38228,0.00014,26.70984]
[1776850549794,39.85,78109.47,57.3,0.38228,0.00014,26.70984]
[1776850555322,39.85,78110.57,57.3,0.38244,0.00014,26.71339]
[1776850560358,39.85,78109.29,57.3,0.38226,0.00014,26.7093]
[1776850565396,39.85,78107.65,57.3,0.38204,0.00014,26.70405]
[1776850566302,39.85,78107.65,57.3,0.38204,0.00014,26.70405]
[1776850571438,39.85,78109.99,57.3,0.38236,0.00014,26.71158]
[1776850574144,39.85,78109.87,57.3,0.38234,0.00014,26.7112]
[1776850579494,39.85,78108.35,57.3,0.38214,0.00014,26.70636]
[1776850584529,39.85,78108.51,57.3,0.38216,0.00014,26.7069]
[1776850585012,39.85,78108.51,57.3,0.38216,0.00014,26.7069]
[1776850586302,39.85,78109.03,57.3,0.38223,0.00014,26.70857]
[1776850586335,39.85,78109.03,57.3,0.38223,0.00014,26.70857]
[1776850587219,39.85,78109.81,57.3,0.38234,0.00014,26.71107]
[1776850590875,39.85,78115.6,57.3,0.38313,0.00014,26.72957]
[1776850596613,39.85,78118.25,57.3,0.38347,0.00014,26.73445]
[1776850601648,39.85,78116.4,57.3,0.38321,0.00014,26.7285]
[1776850604456,39.85,78116.46,57.3,0.38322,0.00014,26.72867]
[1776850604516,39.85,78116.46,57.3,0.38322,0.00014,26.72867]
[1776850608871,39.85,78108.31,57.3,0.38211,0.00014,26.70258]
[1776850609728,39.85,78108.0,57.3,0.38206,0.00014,26.70159]
[1776850609987,39.85,78108.0,57.3,0.38206,0.00014,26.70159]
[1776850614854,39.85,78103.24,57.3,0.38142,0.00014,26.68631]
[1776850614876,39.85,78103.24,57.3,0.38142,0.00014,26.68631]
[1776850614947,39.85,78103.21,57.3,0.38141,0.00014,26.68623]
[1776850616854,39.85,78103.13,57.3,0.3814,0.00014,26.68588]
[1776850618132,39.84,78102.48,57.3,0.3813,0.00014,26.6836]
[1776850624966,39.84,78103.29,57.3,0.38139,0.00014,26.68569]
[1776850625816,39.83,78104.19,57.3,0.3815,0.00014,26.68843]
[1776850630851,39.83,78104.53,57.3,0.38153,0.00014,26.68914]
[1776850635885,39.82,78103.66,57.3,0.38139,0.00014,26.68595]
[1776850640922,39.82,78103.16,57.3,0.38131,0.00014,26.68396]
[1776850645956,39.81,78103.79,57.3,0.38138,0.00014,26.68561]
[1776850650992,39.81,78107.4,57.3,0.38185,0.00014,26.69688]
[1776850651303,39.81,78107.4,57.3,0.38185,0.00014,26.69688]
[1776850651999,39.81,78115.92,57.3,0.383,0.00014,26.72066]
[1776850658011,39.8,78112.25,57.3,0.38249,0.00014,26.70888]
[1776850663075,39.8,78111.93,57.3,0.38245,0.00014,26.70782]
[1776850665376,39.8,78111.68,57.3,0.38241,0.00014,26.70702]
[1776850667385,39.8,78114.47,57.3,0.3828,0.00014,26.71596]
[1776850673146,39.8,78118.34,57.3,0.38332,0.00014,26.72827]
[1776850678181,39.8,78119.53,57.3,0.38348,0.00014,26.73201]
[1776850682738,39.8,78118.38,57.3,0.38333,0.00014,26.72832]
[1776850682785,39.8,78118.38,57.3,0.38333,0.00014,26.72832]
[1776850682800,39.8,78118.38,57.3,0.38333,0.00014,26.72832]
[1776850682810,39.8,78118.38,57.3,0.38333,0.00014,26.72832]
[1776850682857,39.8,78118.38,57.3,0.38333,0.00014,26.72832]
[1776850682944,39.8,78118.38,57.3,0.38333,0.00014,26.72832]
[1776850683044,39.8,78112.43,57.3,0.38251,0.00014,26.70929]
[1776850683174,39.8,78112.43,57.3,0.38251,0.00014,26.70929]
[1776850683212,39.8,78112.43,57.3,0.38251,0.00014,26.70929]
[1776850683275,39.8,78112.43,57.3,0.38251,0.00014,26.70929]
[1776850683373,39.8,78112.43,57.3,0.38251,0.00014,26.70929]
[1776850683457,39.8,78112.43,57.3,0.38251,0.00014,26.70929]
[1776850683799,39.8,78112.43,57.3,0.38251,0.00014,26.70929]
[1776850683821,39.8,78112.43,57.3,0.38251,0.00014,26.70929]
[1776850684072,39.8,78112.43,57.3,0.38251,0.00014,26.70929]
[1776850683883,39.8,78090.08,57.3,0.37945,0.00014,26.63678]
[1776850685028,39.8,78069.92,57.3,0.37669,0.00014,26.5699]
[1776850686167,39.8,78070.58,57.3,0.37678,0.00014,26.5721]
[1776850688284,39.79,78070.83,57.3,0.3768,0.00014,26.57265]
[1776850694299,39.79,78075.52,57.3,0.37743,0.00014,26.58811]
[1776850696743,39.79,78075.07,57.3,0.37737,0.00014,26.58658]
[1776850698087,39.79,78074.55,57.3,0.3773,0.00014,26.58478]
[1776850698476,39.79,78075.84,57.3,0.37747,0.00014,26.58907]
[1776850704370,39.79,78077.42,57.3,0.37768,0.00014,26.59404]
[1776850706407,39.79,78077.23,57.3,0.37765,0.00014,26.59337]
[1776850712426,39.78,78079.31,57.3,0.3779,0.00014,26.59648]
[1776850717461,39.78,78079.19,57.3,0.37788,0.00014,26.59586]
[1776850718811,39.78,78079.19,57.3,0.37788,0.00014,26.59586]
[1776850718977,39.78,78079.38,57.3,0.3779,0.00014,26.5964]
[1776850720482,39.78,78086.67,57.3,0.3789,0.00014,26.62053]
[1776850723425,39.78,78086.03,57.3,0.37882,0.00014,26.61857]
[1776850723436,39.78,78086.03,57.3,0.37882,0.00014,26.61857]
[1776850724294,39.78,78087.93,57.3,0.37908,0.00014,26.62481]
[1776850725351,39.78,78092.01,57.3,0.37964,0.00014,26.63828]
[1776850726175,39.78,78093.09,57.3,0.37979,0.00014,26.64185]
[1776850731562,39.79,78093.55,57.3,0.37986,0.00014,26.64355]
[1776850735590,39.79,78101.62,57.3,0.38097,0.00014,26.66991]
[1776850740566,39.79,78100.05,57.3,0.38076,0.00014,26.66489]
[1776850745660,39.79,78098.11,57.3,0.3805,0.00014,26.65871]
[1776850750694,39.79,78102.08,57.3,0.38104,0.00014,26.6717]
[1776850751773,39.79,78102.08,57.3,0.38104,0.00014,26.6717]
[1776850756117,39.79,78109.45,57.3,0.38206,0.00014,26.69558]
[1776850761772,39.79,78106.82,57.3,0.3817,0.00014,26.68717]
[1776850766671,39.79,78108.33,57.3,0.38191,0.00014,26.69209]
[1776850771842,39.8,78108.42,57.3,0.38191,0.00014,26.68898]
[1776850772624,39.8,78108.42,57.3,0.38191,0.00014,26.68898]
[1776850774408,39.8,78114.53,57.3,0.38275,0.00014,26.70866]
[1776850779898,39.8,78117.61,57.3,0.38318,0.00014,26.7187]
[1776850781484,39.8,78117.78,57.3,0.3832,0.00014,26.71927]
[1776850781549,39.8,78117.78,57.3,0.3832,0.00014,26.71927]
[1776850782287,39.8,78121.52,57.3,0.38372,0.00014,26.73121]
[1776850783588,39.8,78122.45,57.3,0.38385,0.00014,26.73419]
[1776850783599,39.8,78122.45,57.3,0.38385,0.00014,26.73419]
[1776850783636,39.8,78122.45,57.3,0.38385,0.00014,26.73419]
[1776850783681,39.8,78122.45,57.3,0.38385,0.00014,26.73419]
[1776850783708,39.8,78122.45,57.3,0.38385,0.00014,26.73419]
[1776850788960,39.8,78124.9,57.3,0.38418,0.00014,26.74187]
[1776850793996,39.8,78123.85,57.3,0.38403,0.00014,26.73843]
[1776850799031,39.8,78123.18,57.3,0.38393,0.00014,26.73621]
[1776850802149,39.8,78122.59,57.3,0.38385,0.00014,26.7343]
[1776850802367,39.79,78123.13,57.3,0.38392,0.00014,26.736]
[1776850802427,39.79,78123.13,57.3,0.38392,0.00014,26.736]
[1776850803059,39.8,78130.33,57.3,0.38491,0.00014,26.7588]
[1776850804066,39.8,78137.51,57.3,0.3859,0.00014,26.78136]
[1776850805178,39.8,78137.51,57.3,0.3859,0.00014,26.78136]
[1776850805209,39.8,78137.8,57.3,0.38594,0.00014,26.78226]
[1776850806086,39.8,78145.7,57.3,0.38702,0.00014,26.80693]
[1776850806243,39.8,78145.7,57.3,0.38702,0.00014,26.80693]
[1776850809754,39.8,78145.89,57.3,0.38706,0.00014,26.80763]
[1776850812931,39.8,78147.96,57.3,0.38734,0.00014,26.81414]
[1776850814794,39.8,78146.51,57.3,0.38715,0.00014,26.8097]
[1776850814796,39.8,78146.51,57.3,0.38715,0.00014,26.8097]
[1776850814906,39.8,78146.51,57.3,0.38715,0.00014,26.8097]
[1776850815152,39.8,78146.51,57.3,0.38715,0.00014,26.8097]
[1776850815509,39.8,78148.43,57.3,0.38741,0.00014,26.81568]
[1776850815620,39.8,78148.43,57.3,0.38741,0.00014,26.81568]
[1776850816727,39.8,78153.97,57.3,0.38818,0.00014,26.83281]
[1776850818858,39.8,78154.57,57.3,0.38826,0.00014,26.83468]
[1776850819549,39.8,78155.67,57.3,0.38841,0.00014,26.83808]
[1776850819606,39.8,78155.67,57.3,0.38841,0.00014,26.83808]
[1776850819938,39.8,78155.67,57.3,0.38841,0.00014,26.83808]
[1776850820045,39.8,78155.67,57.3,0.38841,0.00014,26.83808]
[1776850820080,39.8,78155.67,57.3,0.38841,0.00014,26.83808]
[1776850820185,39.8,78171.15,57.3,0.39054,0.00014,26.88528]
[1776850820268,39.8,78171.15,57.3,0.39054,0.00014,26.88528]
[1776850820302,39.8,78171.15,57.3,0.39054,0.00014,26.88528]
[1776850820412,39.8,78171.15,57.3,0.39054,0.00014,26.88528]
[1776850821193,39.8,78184.93,57.3,0.39244,0.00014,26.92671]
[1776850826228,39.81,78185.25,57.3,0.3925,0.00014,26.92788]
[1776850828342,39.81,78183.91,57.3,0.39232,0.00014,26.92398]
[1776850828630,39.81,78183.91,57.3,0.39232,0.00014,26.92398]
[1776850829701,39.81,78187.37,57.3,0.3928,0.00014,26.93432]
[1776850835291,39.81,78183.88,57.3,0.39231,0.00014,26.92068]
[1776850839865,39.81,78183.79,57.3,0.39231,0.00014,26.92053]
[1776850841299,39.82,78180.56,57.3,0.39187,0.00014,26.91096]
[1776850841598,39.82,78180.56,57.3,0.39187,0.00014,26.91096]
[1776850844127,39.82,78179.27,57.3,0.39169,0.00014,26.90719]
[1776850844228,39.82,78175.29,57.3,0.39115,0.00014,26.89534]
[1776850849389,39.82,78175.42,57.3,0.39116,0.00014,26.89557]
[1776850854425,39.81,78175.54,57.3,0.39117,0.00014,26.89577]
[1776850858274,39.81,78174.28,57.3,0.39099,0.00014,26.89192]
[1776850867516,39.81,78178.65,57.3,0.39158,0.00014,26.90469]
[1776850869531,39.81,78178.57,57.3,0.39156,0.00014,26.90441]
[1776850873318,39.8,78178.6,57.3,0.39156,0.00014,26.90438]
[1776850873678,39.8,78183.34,57.3,0.39221,0.00014,26.9185]
[1776850879601,39.81,78186.84,57.3,0.3927,0.00014,26.92913]
[1776850883084,39.81,78187.03,57.3,0.39273,0.00014,26.92976]
[1776850883119,39.81,78187.03,57.3,0.39273,0.00014,26.92976]
[1776850883157,39.81,78187.03,57.3,0.39273,0.00014,26.92976]
[1776850883165,39.81,78187.03,57.3,0.39273,0.00014,26.92976]
[1776850885660,39.81,78193.49,57.3,0.39363,0.00014,26.94899]
[1776850887761,39.81,78184.45,57.3,0.39239,0.00014,26.92226]
[1776850893705,39.81,78185.21,57.3,0.39249,0.00014,26.92126]
[1776850898740,39.82,78184.6,57.3,0.39241,0.00014,26.91961]
[1776850900510,39.82,78182.41,57.3,0.39211,0.00014,26.91311]
[1776850900889,39.82,78182.41,57.3,0.39211,0.00014,26.91311]
[1776850904124,39.82,78180.58,57.3,0.39187,0.00014,26.90775]
[1776850904225,39.82,78180.53,57.3,0.39186,0.00014,26.90764]
[1776850909817,39.82,78179.27,57.3,0.39167,0.00014,26.90361]
[1776850910616,39.82,78179.27,57.3,0.39167,0.00014,26.90361]
[1776850913049,39.81,78177.33,57.3,0.3914,0.00014,26.89771]
[1776850913845,39.81,78168.35,57.3,0.39016,0.00014,26.87054]
[1776850918880,39.81,78162.44,57.3,0.38935,0.00014,26.85249]
[1776850919486,39.81,78162.44,57.3,0.38935,0.00014,26.85249]
[1776850921571,39.81,78159.13,57.3,0.38889,0.00014,26.84235]
[1776850922062,39.81,78159.13,57.3,0.38889,0.00014,26.84235]
[1776850923741,39.81,78163.48,57.3,0.38949,0.00014,26.85563]
[1776850925164,39.81,78165.2,57.3,0.38972,0.00014,26.86085]
[1776850930964,39.81,78165.18,57.3,0.38971,0.00014,26.86064]
[1776850935999,39.81,78164.79,57.3,0.38966,0.00014,26.85938]
[1776850941039,39.81,78167.14,57.3,0.38998,0.00014,26.86646]
[1776850946092,39.8,78166.95,57.3,0.38994,0.00014,26.86579]
[1776850951128,39.8,78167.65,57.3,0.39002,0.00014,26.86436]
[1776850951681,39.8,78167.65,57.3,0.39002,0.00014,26.86436]
[1776850953551,39.8,78175.51,57.3,0.3911,0.00014,26.88808]
[1776850953763,39.8,78175.51,57.3,0.3911,0.00014,26.88808]
[1776850958216,39.8,78179.79,57.3,0.39168,0.00014,26.9008]
[1776850964219,39.8,78175.16,57.3,0.39103,0.00014,26.88666]
[1776850967459,39.79,78177.88,57.3,0.39141,0.00014,26.89475]
[1776850973282,39.79,78178.83,57.3,0.39152,0.00014,26.89738]
[1776850975883,39.79,78181.35,57.3,0.39187,0.00014,26.90486]
[1776850981343,39.79,78175.54,57.3,0.39106,0.00014,26.88722]
[1776850986378,39.78,78175.49,57.3,0.39104,0.00014,26.88692]
[1776850987448,39.78,78174.67,57.3,0.39093,0.00014,26.88442]
[1776850987538,39.78,78174.67,57.3,0.39093,0.00014,26.88442]
[1776850987586,39.78,78174.67,57.3,0.39093,0.00014,26.88442]
[1776850988403,39.78,78174.67,57.3,0.39093,0.00014,26.88442]
[1776850988392,39.78,78164.1,57.3,0.38947,0.00014,26.85234]
[1776850988952,39.78,78164.1,57.3,0.38947,0.00014,26.85234]
[1776850995046,39.78,78158.46,57.3,0.38869,0.00014,26.83508]
[1776850995120,39.78,78158.46,57.3,0.38869,0.00014,26.83508]
[1776850996545,39.78,78156.27,57.3,0.38839,0.00014,26.82837]
[1776850996751,39.78,78156.27,57.3,0.38839,0.00014,26.82837]
[1776850997349,39.78,78156.27,57.3,0.38839,0.00014,26.82837]
[1776850997389,39.78,78156.27,57.3,0.38839,0.00014,26.82837]
[1776851000466,39.78,78147.56,57.3,0.3872,0.00014,26.80154]
[1776851000811,39.78,78147.56,57.3,0.3872,0.00014,26.80154]
[1776851007525,39.79,78148.34,57.3,0.38731,0.00014,26.80412]
[1776851012559,39.79,78149.37,57.3,0.38745,0.00014,26.80394]
[1776851017594,39.79,78151.08,57.3,0.38769,0.00014,26.80933]
[1776851020234,39.79,78150.98,57.3,0.38767,0.00014,26.80904]
[1776851020811,39.79,78149.93,57.3,0.38753,0.00014,26.80582]
[1776851022630,39.79,78160.58,57.3,0.389,0.00014,26.83861]
[1776851024754,39.79,78160.43,57.3,0.38898,0.00014,26.83815]
[1776851025970,39.79,78160.43,57.3,0.38898,0.00014,26.83815]
[1776851031697,39.79,78161.39,57.3,0.38911,0.00014,26.84108]
[1776851034947,39.79,78161.45,57.3,0.38912,0.00014,26.84126]
[1776851040760,39.79,78159.72,57.3,0.38888,0.00014,26.83597]
[1776851047811,39.79,78160.27,57.3,0.38895,0.00014,26.83767]
[1776851050936,39.79,78160.02,57.3,0.38892,0.00014,26.8369]
[1776851052851,39.79,78160.13,57.3,0.38894,0.00014,26.83724]
[1776851052883,39.79,78160.13,57.3,0.38894,0.00014,26.83724]
[1776851058890,39.79,78160.2,57.3,0.38895,0.00014,26.83747]
[1776851060218,39.79,78160.2,57.3,0.38895,0.00014,26.83747]
[1776851060221,39.79,78160.2,57.3,0.38895,0.00014,26.83747]
[1776851061328,39.79,78159.85,57.3,0.3889,0.00014,26.8364]
[1776851061337,39.79,78159.85,57.3,0.3889,0.00014,26.8364]
[1776851067953,39.79,78159.69,57.3,0.38888,0.00014,26.83593]
[1776851072988,39.79,78160.17,57.3,0.38893,0.00014,26.83394]
[1776851078022,39.79,78157.24,57.3,0.38853,0.00014,26.82499]
[1776851083058,39.79,78154.42,57.3,0.38814,0.00014,26.81637]
[1776851090107,39.79,78155.29,57.3,0.38827,0.00014,26.81913]
[1776851095142,39.79,78159.71,57.3,0.38888,0.00014,26.83273]
[1776851100177,39.8,78158.89,57.3,0.38876,0.00014,26.83023]
[1776851105212,39.8,78157.88,57.3,0.38863,0.00014,26.82716]
[1776851110247,39.8,78157.24,57.3,0.38854,0.00014,26.82523]
[1776851121324,39.8,78158.07,57.3,0.38866,0.00014,26.82785]
[1776851127366,39.8,78157.79,57.3,0.38862,0.00014,26.82702]
[1776851132401,39.8,78157.54,57.3,0.38857,0.00014,26.82282]
[1776851132576,39.8,78157.54,57.3,0.38857,0.00014,26.82282]
[1776851133844,39.8,78155.57,57.3,0.3883,0.00014,26.81677]
[1776851134104,39.8,78155.57,57.3,0.3883,0.00014,26.81677]
[1776851134115,39.8,78155.57,57.3,0.3883,0.00014,26.81677]
[1776851134244,39.8,78155.57,57.3,0.3883,0.00014,26.81677]
[1776851134955,39.8,78151.57,57.3,0.38775,0.00014,26.80446]
[1776851135069,39.8,78151.57,57.3,0.38775,0.00014,26.80446]
[1776851135565,39.8,78151.57,57.3,0.38775,0.00014,26.80446]
[1776851136101,39.8,78149.01,57.3,0.3874,0.00014,26.79656]
[1776851140364,39.8,78146.58,57.3,0.38707,0.00014,26.78913]
[1776851140420,39.8,78146.58,57.3,0.38707,0.00014,26.78913]
[1776851140456,39.8,78146.58,57.3,0.38707,0.00014,26.78913]
[1776851140523,39.8,78146.58,57.3,0.38707,0.00014,26.78913]
[1776851140752,39.8,78141.9,57.3,0.38643,0.00014,26.7746]
[1776851146503,39.81,78130.82,57.3,0.38492,0.00014,26.74018]
[1776851148085,39.81,78130.98,57.3,0.38495,0.00014,26.74074]
[1776851149628,39.81,78130.82,57.3,0.38493,0.00014,26.74035]
[1776851151498,39.81,78132.7,57.3,0.38519,0.00014,26.74633]
[1776851152680,39.81,78133.99,57.3,0.38538,0.00014,26.75048]
[1776851152697,39.81,78133.99,57.3,0.38538,0.00014,26.75048]
[1776851152924,39.81,78133.99,57.3,0.38538,0.00014,26.75048]
[1776851155867,39.81,78130.11,57.3,0.38485,0.00014,26.73844]
[1776851156792,39.81,78130.04,57.3,0.38484,0.00014,26.73827]
[1776851157581,39.81,78129.08,57.3,0.38471,0.00014,26.73524]
[1776851162615,39.81,78129.6,57.3,0.38478,0.00014,26.73688]
[1776851167652,39.81,78129.64,57.3,0.38479,0.00014,26.737]
[1776851173693,39.81,78130.0,57.3,0.38484,0.00014,26.73814]
[1776851176725,39.81,78129.76,57.3,0.3848,0.00014,26.73738]
[1776851178264,39.81,78130.25,57.3,0.38487,0.00014,26.73892]
[1776851179072,39.81,78134.64,57.3,0.38547,0.00014,26.75272]
[1776851184770,39.81,78136.38,57.3,0.38571,0.00014,26.75811]
[1776851190082,39.81,78136.27,57.3,0.38569,0.00014,26.75771]
[1776851194841,39.81,78129.47,57.3,0.38474,0.00014,26.73278]
[1776851199876,39.81,78131.7,57.3,0.38505,0.00014,26.7398]
[1776851204199,39.81,78131.07,57.3,0.38496,0.00014,26.73781]
[1776851205244,39.81,78131.1,57.3,0.38496,0.00014,26.7379]
[1776851205870,39.81,78130.58,57.3,0.38489,0.00014,26.73626]
[1776851211035,39.81,78130.89,57.3,0.38493,0.00014,26.73724]
[1776851217006,39.81,78125.48,57.3,0.38419,0.00014,26.72017]
[1776851222042,39.81,78125.59,57.3,0.38421,0.00014,26.72057]
[1776851227077,39.81,78125.8,57.3,0.38424,0.00014,26.72127]
[1776851228334,39.81,78125.8,57.3,0.38424,0.00014,26.72127]
[1776851234131,39.81,78123.94,57.3,0.38399,0.00014,26.71544]
[1776851239163,39.81,78123.52,57.3,0.38393,0.00014,26.71417]
[1776851244198,39.82,78123.49,57.3,0.38393,0.00014,26.71414]
[1776851248140,39.82,78123.5,57.3,0.38394,0.00014,26.71421]
[1776851248156,39.82,78123.5,57.3,0.38394,0.00014,26.71421]
[1776851248179,39.82,78123.5,57.3,0.38394,0.00014,26.71421]
[1776851248253,39.82,78123.5,57.3,0.38394,0.00014,26.71421]
[1776851248273,39.82,78123.5,57.3,0.38394,0.00014,26.71421]
[1776851249464,39.82,78122.25,57.3,0.38377,0.00014,26.71026]
[1776851249529,39.82,78122.25,57.3,0.38377,0.00014,26.71026]
[1776851249621,39.82,78113.47,57.3,0.38256,0.00014,26.68222]
[1776851254286,39.82,78111.75,57.3,0.38231,0.00014,26.67323]
[1776851260311,39.82,78111.52,57.3,0.38228,0.00014,26.67251]
[1776851261788,39.82,78111.37,57.3,0.38226,0.00014,26.67203]
[1776851267360,39.82,78108.91,57.3,0.38192,0.00014,26.66415]
[1776851272395,39.82,78109.82,57.3,0.38205,0.00014,26.66711]
[1776851275990,39.82,78110.91,57.3,0.3822,0.00014,26.67062]
[1776851281458,39.82,78114.7,57.3,0.38272,0.00014,26.68278]
[1776851286493,39.82,78114.28,57.3,0.38266,0.00014,26.68142]
[1776851291528,39.82,78114.87,57.3,0.38274,0.00014,26.68327]
[1776851293232,39.82,78115.52,57.3,0.38283,0.00014,26.68535]
[1776851295903,39.82,78123.24,57.3,0.38389,0.00014,26.70997]
[1776851302401,39.82,78123.39,57.3,0.38391,0.00014,26.71051]
[1776851302889,39.82,78123.71,57.3,0.38396,0.00014,26.71153]
[1776851302904,39.82,78123.71,57.3,0.38396,0.00014,26.71153]
[1776851303024,39.82,78123.71,57.3,0.38396,0.00014,26.71153]
[1776851308655,39.82,78118.28,57.3,0.38322,0.00014,26.69438]
[1776851310408,39.82,78117.28,57.3,0.38308,0.00014,26.69121]
[1776851312675,39.82,78113.65,57.3,0.38257,0.00014,26.67614]
[1776851315221,39.82,78110.98,57.3,0.3822,0.00014,26.66757]
[1776851320739,39.82,78112.73,57.3,0.38244,0.00014,26.6732]
[1776851325773,39.82,78114.42,57.3,0.38268,0.00014,26.67861]
[1776851330809,39.82,78120.79,57.3,0.38355,0.00014,26.69889]
[1776851335511,39.82,78121.46,57.3,0.38364,0.00014,26.70097]
[1776851340879,39.82,78122.58,57.3,0.38378,0.00014,26.7044]
[1776851345275,39.82,78122.93,57.3,0.38383,0.00014,26.70545]
[1776851350949,39.81,78124.56,57.3,0.38404,0.00014,26.71044]
[1776851352199,39.81,78124.56,57.3,0.38404,0.00014,26.71044]
[1776851357998,39.81,78124.29,57.3,0.384,0.00014,26.70943]
[1776851363028,39.81,78124.29,57.3,0.384,0.00014,26.70943]
[1776851368068,39.81,78125.53,57.3,0.38416,0.00014,26.71314]
[1776851373103,39.81,78121.28,57.3,0.38355,0.00014,26.69604]
[1776851378138,39.8,78120.24,57.3,0.38341,0.00014,26.69266]
[1776851383173,39.8,78120.32,57.3,0.38342,0.00014,26.69284]
[1776851388208,39.8,78121.22,57.3,0.38354,0.00014,26.69564]
[1776851393243,39.8,78121.71,57.3,0.3836,0.00014,26.6971]
[1776851398278,39.8,78127.25,57.3,0.38435,0.00014,26.71458]
[1776851403313,39.8,78124.66,57.3,0.38399,0.00014,26.70625]
[1776851406817,39.8,78123.91,57.3,0.38389,0.00014,26.70383]
[1776851407986,39.8,78128.69,57.3,0.38454,0.00014,26.71897]
[1776851407992,39.8,78128.69,57.3,0.38454,0.00014,26.71897]
[1776851411539,39.8,78133.19,57.3,0.38516,0.00014,26.73317]
[1776851420732,39.8,78136.4,57.3,0.3856,0.00014,26.74321]
[1776851422735,39.8,78136.34,57.3,0.38559,0.00014,26.74298]
[1776851427780,39.79,78134.62,57.3,0.38535,0.00014,26.73741]
[1776851434006,39.79,78130.28,57.3,0.38472,0.00014,26.72004]
[1776851436393,39.79,78129.68,57.3,0.38464,0.00014,26.71816]
[1776851440730,39.79,78131.25,57.3,0.38486,0.00014,26.72314]
[1776851446616,39.79,78131.94,57.3,0.38496,0.00014,26.72534]
[1776851447325,39.79,78131.94,57.3,0.38496,0.00014,26.72534]
[1776851451248,39.79,78134.64,57.3,0.38533,0.00014,26.73384]
[1776851456686,39.79,78135.31,57.3,0.38542,0.00014,26.7359]
[1776851462571,39.79,78135.19,57.3,0.3854,0.00014,26.7355]
[1776851462638,39.79,78135.19,57.3,0.3854,0.00014,26.7355]
[1776851462667,39.79,78135.19,57.3,0.3854,0.00014,26.7355]
[1776851462834,39.79,78135.19,57.3,0.3854,0.00014,26.7355]
[1776851462803,39.79,78128.07,57.3,0.38442,0.00014,26.71303]
[1776851463002,39.79,78128.07,57.3,0.38442,0.00014,26.71303]
[1776851465874,39.79,78118.0,57.3,0.38304,0.00014,26.68103]
[1776851470355,39.79,78118.71,57.3,0.38314,0.00014,26.68342]
[1776851475832,39.79,78118.77,57.3,0.38316,0.00014,26.68375]
[1776851480280,39.8,78116.36,57.3,0.38283,0.00014,26.67614]
[1776851486910,39.79,78117.63,57.3,0.383,0.00014,26.68019]
[1776851492951,39.79,78116.66,57.3,0.38285,0.00014,26.67356]
[1776851497987,39.79,78116.82,57.3,0.38287,0.00014,26.67404]
[1776851503022,39.79,78113.99,57.3,0.38248,0.00014,26.66496]
[1776851506369,39.79,78115.26,57.3,0.38266,0.00014,26.66903]
[1776851508713,39.79,78123.03,57.3,0.38372,0.00014,26.69382]
[1776851514099,39.79,78120.08,57.3,0.38332,0.00014,26.68439]
[1776851518360,39.79,78117.46,57.3,0.38296,0.00014,26.67599]
[1776851521115,39.79,78110.17,57.3,0.38196,0.00014,26.65259]
[1776851524067,39.79,78111.32,57.3,0.38212,0.00014,26.65632]
[1776851524783,39.79,78111.32,57.3,0.38212,0.00014,26.65632]
[1776851525747,39.79,78110.2,57.3,0.38196,0.00014,26.65272]
[1776851531580,39.79,78107.73,57.3,0.38163,0.00014,26.6448]
[1776851531778,39.79,78107.73,57.3,0.38163,0.00014,26.6448]
[1776851533364,39.79,78108.61,57.3,0.38175,0.00014,26.64766]
[1776851534108,39.79,78108.61,57.3,0.38175,0.00014,26.64768]
[1776851536409,39.79,78107.92,57.3,0.38165,0.00014,26.64546]
[1776851537117,39.79,78107.87,57.3,0.38165,0.00014,26.64533]
[1776851540582,39.79,78107.37,57.3,0.38158,0.00014,26.64374]
[1776851545476,39.8,78107.56,57.3,0.38161,0.00014,26.64441]
[1776851551359,39.8,78104.62,57.3,0.3812,0.00014,26.63153]
[1776851554860,39.8,78104.23,57.3,0.38115,0.00014,26.63031]
[1776851560689,39.8,78104.24,57.3,0.38115,0.00014,26.6305]
[1776851564450,39.8,78111.76,57.3,0.38219,0.00014,26.65484]
[1776851569421,39.8,78111.04,57.3,0.38209,0.00014,26.65256]
[1776851571490,39.8,78110.39,57.3,0.382,0.00014,26.65049]
[1776851572442,39.8,78109.7,57.3,0.38191,0.00014,26.64828]
[1776851577011,39.8,78107.75,57.3,0.38164,0.00014,26.64205]
[1776851582402,39.8,78106.55,57.3,0.38148,0.00014,26.63827]
[1776851583179,39.8,78106.55,57.3,0.38149,0.00014,26.63829]
[1776851583555,39.8,78106.55,57.3,0.38149,0.00014,26.63829]
[1776851583583,39.81,78098.56,57.3,0.38039,0.00014,26.61241]
[1776851584210,39.81,78098.56,57.3,0.38039,0.00014,26.61241]
[1776851584498,39.81,78098.56,57.3,0.38039,0.00014,26.61241]
[1776851586115,39.81,78090.61,57.3,0.37931,0.00014,26.58653]
[1776851590763,39.81,78089.91,57.3,0.37922,0.00014,26.5844]
[1776851590772,39.81,78089.91,57.3,0.37922,0.00014,26.5844]
[1776851590790,39.81,78089.91,57.3,0.37922,0.00014,26.5844]
[1776851591015,39.81,78089.91,57.3,0.37922,0.00014,26.5844]
[1776851591016,39.81,78089.23,57.3,0.37913,0.00014,26.58228]
[1776851591882,39.81,78089.23,57.3,0.37913,0.00014,26.58228]
[1776851592229,39.81,78087.99,57.3,0.37896,0.00014,26.57816]
[1776851594948,39.81,78086.89,57.3,0.37881,0.00014,26.57445]
[1776851595042,39.81,78085.4,57.3,0.3786,0.00014,26.56951]
[1776851596052,39.81,78085.4,57.3,0.3786,0.00014,26.56951]
[1776851595668,39.81,78076.28,57.3,0.37735,0.00014,26.5393]
[1776851596190,39.81,78076.28,57.3,0.37735,0.00014,26.5393]
[1776851597364,39.81,78071.32,57.3,0.37667,0.00014,26.52276]
[1776851597408,39.81,78071.32,57.3,0.37667,0.00014,26.52276]
[1776851599555,39.81,78064.5,57.3,0.37574,0.00014,26.49992]
[1776851599785,39.81,78064.5,57.3,0.37574,0.00014,26.49992]
[1776851600400,39.81,78063.28,57.3,0.37557,0.00014,26.49582]
[1776851600519,39.81,78063.28,57.3,0.37557,0.00014,26.49582]
[1776851600919,39.81,78063.28,57.3,0.37557,0.00014,26.49582]
[1776851600941,39.81,78054.18,57.3,0.37433,0.00014,26.4651]
[1776851601531,39.81,78054.18,57.3,0.37433,0.00014,26.4651]
[1776851603741,39.81,78049.22,57.3,0.37366,0.00014,26.4483]
[1776851609767,39.81,78054.16,57.3,0.37434,0.00014,26.46527]
[1776851611225,39.81,78054.29,57.3,0.37436,0.00014,26.46573]
[1776851612015,39.81,78054.29,57.3,0.37436,0.00014,26.46573]
[1776851621162,39.81,78057.39,57.3,0.37477,0.00014,26.47289]
[1776851621264,39.81,78057.39,57.3,0.37477,0.00014,26.47289]
[1776851621620,39.81,78057.39,57.3,0.37477,0.00014,26.47289]
[1776851624878,39.81,78044.86,57.3,0.37307,0.00014,26.43043]
[1776851628601,39.82,78042.56,57.3,0.37276,0.00014,26.4227]
[1776851629282,39.82,78039.04,57.3,0.37229,0.00014,26.41069]
[1776851629285,39.82,78039.04,57.3,0.37229,0.00014,26.41069]
[1776851629423,39.82,78039.04,57.3,0.37229,0.00014,26.41069]
[1776851634948,39.82,78035.07,57.3,0.37177,0.00014,26.39743]
[1776851635722,39.82,78035.07,57.3,0.37177,0.00014,26.39743]
[1776851635812,39.82,78035.07,57.3,0.37177,0.00014,26.39743]
[1776851636033,39.82,78035.07,57.3,0.37177,0.00014,26.39743]
[1776851636086,39.82,78029.47,57.3,0.37101,0.00014,26.37816]
[1776851636102,39.82,78029.47,57.3,0.37101,0.00014,26.37816]
[1776851636590,39.82,78029.47,57.3,0.37101,0.00014,26.37816]
[1776851636990,39.82,78011.57,57.3,0.36858,0.00014,26.31573]
[1776851638187,39.82,78009.41,57.3,0.36829,0.00014,26.30818]
[1776851640325,39.82,78013.87,57.3,0.3689,0.00014,26.32397]
[1776851641622,39.83,78017.5,57.3,0.36939,0.00014,26.33673]
[1776851646431,39.83,78023.83,57.3,0.37025,0.00014,26.35892]
[1776851649377,39.83,78017.66,57.3,0.36942,0.00014,26.33739]
[1776851655197,39.83,78016.05,57.3,0.36919,0.00014,26.33167]
[1776851656696,39.83,78014.39,57.3,0.36897,0.00014,26.32584]
[1776851656733,39.83,78014.39,57.3,0.36897,0.00014,26.32584]
[1776851660901,39.82,78009.29,57.3,0.36828,0.00014,26.3079]
[1776851666197,39.83,78006.26,57.3,0.36787,0.00014,26.29725]
[1776851669494,39.83,78008.61,57.3,0.36819,0.00014,26.30556]
[1776851670006,39.83,78008.61,57.3,0.36819,0.00014,26.30556]
[1776851671612,39.83,78018.21,57.3,0.36949,0.00014,26.33925]
[1776851677274,39.83,78026.03,57.3,0.37054,0.00014,26.3631]
[1776851682524,39.83,78025.88,57.3,0.37052,0.00014,26.36262]
[1776851687345,39.83,78016.32,57.3,0.36922,0.00014,26.32923]
[1776851692379,39.83,78014.05,57.3,0.36891,0.00014,26.3212]
[1776851697414,39.83,78014.12,57.3,0.36892,0.00014,26.3214]
[1776851702452,39.82,78020.72,57.3,0.36981,0.00014,26.34444]
[1776851704300,39.82,78023.54,57.3,0.37019,0.00014,26.35425]
[1776851704410,39.82,78023.54,57.3,0.37019,0.00014,26.35425]
[1776851704495,39.82,78023.54,57.3,0.37019,0.00014,26.35425]
[1776851704501,39.82,78023.54,57.3,0.37019,0.00014,26.35425]
[1776851704603,39.82,78027.59,57.3,0.37074,0.00014,26.36832]
[1776851705432,39.82,78027.59,57.3,0.37074,0.00014,26.36832]
[1776851706706,39.82,78032.76,57.3,0.37145,0.00014,26.3862]
[1776851710060,39.83,78035.91,57.3,0.37188,0.00014,26.39727]
[1776851715421,39.83,78031.38,57.3,0.37129,0.00014,26.38206]
[1776851715442,39.83,78031.38,57.3,0.37129,0.00014,26.38206]
[1776851715812,39.83,78031.37,57.3,0.37129,0.00014,26.38217]
[1776851721585,39.83,78030.48,57.3,0.37116,0.00014,26.37884]
[1776851726620,39.83,78026.29,57.3,0.37058,0.00014,26.36414]
[1776851731655,39.83,78021.41,57.3,0.36989,0.00014,26.34351]
[1776851733677,39.83,78019.94,57.3,0.36969,0.00014,26.33836]
[1776851733959,39.83,78019.94,57.3,0.36969,0.00014,26.33836]
[1776851734028,39.83,78019.94,57.3,0.36969,0.00014,26.33836]
[1776851734334,39.83,78018.91,57.3,0.36955,0.00014,26.33475]
[1776851734368,39.83,78018.91,57.3,0.36955,0.00014,26.33475]
[1776851734375,39.83,78018.91,57.3,0.36955,0.00014,26.33475]
[1776851734382,39.83,78018.91,57.3,0.36955,0.00014,26.33475]
[1776851734399,39.83,78018.91,57.3,0.36955,0.00014,26.33475]
[1776851734679,39.83,78006.83,57.3,0.36791,0.00014,26.29232]
[1776851735645,39.83,78006.83,57.3,0.36791,0.00014,26.29232]
[1776851735685,39.83,77997.09,57.3,0.36659,0.00014,26.25781]
[1776851736528,39.83,77997.09,57.3,0.36659,0.00014,26.25781]
[1776851737048,39.82,77995.93,57.3,0.3664,0.00014,26.2528]
[1776851737301,39.82,77995.93,57.3,0.3664,0.00014,26.2528]
[1776851742734,39.82,78002.63,57.3,0.36732,0.00014,26.2768]
[1776851744044,39.82,78002.63,57.3,0.36732,0.00014,26.2768]
[1776851744377,39.82,77999.87,57.3,0.36694,0.00014,26.26703]
[1776851745429,39.82,77997.9,57.3,0.36668,0.00014,26.26006]
[1776851746280,39.82,77996.7,57.3,0.36652,0.00014,26.25583]
[1776851751797,39.82,78001.05,57.3,0.36711,0.00014,26.27149]
[1776851755097,39.82,78006.48,57.3,0.36785,0.00014,26.29076]
[1776851758933,39.82,78008.8,57.3,0.36817,0.00014,26.29897]
[1776851761839,39.82,78008.58,57.3,0.36814,0.00014,26.29821]
[1776851766115,39.82,78008.11,57.3,0.36808,0.00014,26.29657]
[1776851766156,39.82,78008.11,57.3,0.36808,0.00014,26.29657]
[1776851766182,39.82,78008.11,57.3,0.36808,0.00014,26.29657]
[1776851767909,39.82,77999.49,57.3,0.36691,0.00014,26.26609]
[1776851770060,39.82,77999.53,57.3,0.36691,0.00014,26.26626]
[1776851770829,39.82,77998.93,57.3,0.36683,0.00014,26.26416]
[1776851771216,39.82,77998.93,57.3,0.36683,0.00014,26.26416]
[1776851771352,39.82,77997.23,57.3,0.36661,0.00014,26.25814]
[1776851774177,39.83,77997.67,57.3,0.36667,0.00014,26.25978]
[1776851775541,39.83,77996.65,57.3,0.36653,0.00014,26.25617]
[1776851776301,39.83,77998.76,57.3,0.36682,0.00014,26.26366]
[1776851778056,39.83,78002.23,57.3,0.36729,0.00014,26.27601]
[1776851784021,39.83,78010.09,57.3,0.36836,0.00014,26.30385]
[1776851784515,39.83,78010.09,57.3,0.36836,0.00014,26.30385]
[1776851789280,39.83,78001.51,57.3,0.3672,0.00014,26.27363]
[1776851790063,39.83,78001.52,57.3,0.3672,0.00014,26.27357]
[1776851794105,39.82,78001.3,57.3,0.36714,0.00014,26.26898]
[1776851794206,39.82,78001.51,57.3,0.36716,0.00014,26.26963]
[1776851794302,39.82,78001.51,57.3,0.36716,0.00014,26.26963]
[1776851799142,39.82,78005.04,57.3,0.36764,0.00014,26.28222]
[1776851800974,39.82,78000.93,57.3,0.36709,0.00014,26.26771]
[1776851803789,39.83,77998.89,57.3,0.36682,0.00014,26.26057]
[1776851804127,39.83,77998.89,57.3,0.36682,0.00014,26.26057]
[1776851805051,39.83,77999.06,57.3,0.36684,0.00014,26.26121]
[1776851805556,39.83,77999.51,57.3,0.3669,0.00014,26.26284]
[1776851805744,39.83,77999.51,57.3,0.3669,0.00014,26.26284]
[1776851807032,39.83,77999.82,57.3,0.36695,0.00014,26.26398]
[1776851808229,39.83,77999.97,57.3,0.36697,0.00014,26.26455]
[1776851808303,39.83,77998.91,57.3,0.36682,0.00014,26.26077]
[1776851808790,39.83,77998.91,57.3,0.36682,0.00014,26.26077]
[1776851808817,39.83,77998.91,57.3,0.36682,0.00014,26.26077]
[1776851808978,39.83,77998.91,57.3,0.36682,0.00014,26.26077]
[1776851811820,39.83,78012.2,57.3,0.36863,0.00014,26.30779]
[1776851817220,39.83,78010.45,57.3,0.36839,0.00014,26.30165]
[1776851822532,39.83,78012.35,57.3,0.36865,0.00014,26.30835]
[1776851822582,39.83,78012.35,57.3,0.36865,0.00014,26.30835]
[1776851822599,39.83,78012.35,57.3,0.36865,0.00014,26.30835]
[1776851824310,39.83,78023.03,57.3,0.3701,0.00014,26.34569]
[1776851826245,39.83,78023.03,57.3,0.3701,0.00014,26.34569]
[1776851827363,39.83,78024.11,57.3,0.37024,0.00014,26.34939]
[1776851833540,39.82,78027.51,57.3,0.3707,0.00014,26.36102]
[1776851839415,39.82,78032.78,57.3,0.3714,0.00014,26.37899]
[1776851844449,39.82,78034.18,57.3,0.37159,0.00014,26.3836]
[1776851849485,39.82,78029.22,57.3,0.3709,0.00014,26.36625]
[1776851854520,39.81,78030.43,57.3,0.37104,0.00014,26.36675]
[1776851859942,39.81,78028.16,57.3,0.37073,0.00014,26.35876]
[1776851865598,39.81,78032.18,57.3,0.37126,0.00014,26.37245]
[1776851870633,39.81,78033.14,57.3,0.37139,0.00014,26.3756]
[1776851874458,39.81,78032.27,57.3,0.37127,0.00014,26.37249]
[1776851879697,39.81,78033.79,57.3,0.37148,0.00014,26.37794]
[1776851882707,39.81,78032.62,57.3,0.37133,0.00014,26.37399]
[1776851882727,39.81,78034.09,57.3,0.37153,0.00014,26.37915]
[1776851883344,39.81,78034.09,57.3,0.37153,0.00014,26.37915]
[1776851883542,39.81,78034.09,57.3,0.37153,0.00014,26.37915]
[1776851886260,39.81,78038.18,57.3,0.37209,0.00014,26.39339]
[1776851887215,39.81,78040.1,57.3,0.37236,0.00014,26.40005]
[1776851887398,39.81,78041.78,57.3,0.37259,0.00014,26.40588]
[1776851888523,39.81,78042.92,57.3,0.37275,0.00014,26.40984]
[1776851889001,39.81,78042.92,57.3,0.37275,0.00014,26.40984]
[1776851889176,39.81,78042.92,57.3,0.37275,0.00014,26.40984]
[1776851889351,39.82,78041.44,57.3,0.37255,0.00014,26.40483]
[1776851889701,39.82,78041.44,57.3,0.37255,0.00014,26.40483]
[1776851894811,39.82,78035.63,57.3,0.37177,0.00014,26.38527]
[1776851896126,39.82,78035.63,57.3,0.37177,0.00014,26.38527]
[1776851896183,39.82,78035.63,57.3,0.37177,0.00014,26.38527]
[1776851903141,39.83,78035.03,57.3,0.37171,0.00014,26.38371]
[1776851903242,39.83,78034.78,57.3,0.37168,0.00014,26.38292]
[1776851906090,39.83,78033.81,57.3,0.37156,0.00014,26.37969]
[1776851907452,39.83,78031.31,57.3,0.37122,0.00014,26.37117]
[1776851912938,39.83,78028.49,57.3,0.37083,0.00014,26.35804]
[1776851917973,39.83,78027.23,57.3,0.37066,0.00014,26.35381]
[1776851923008,39.84,78027.28,57.3,0.37068,0.00014,26.35411]
[1776851928043,39.84,78027.44,57.3,0.3707,0.00014,26.35479]
[1776851930207,39.84,78028.04,57.3,0.37078,0.00014,26.3569]
[1776851931121,39.84,78027.94,57.3,0.37077,0.00014,26.35657]
[1776851933048,39.84,78028.87,57.3,0.3709,0.00014,26.35984]
[1776851933134,39.84,78028.87,57.3,0.3709,0.00014,26.35984]
[1776851933743,39.84,78031.67,57.3,0.37128,0.00014,26.36954]
[1776851934085,39.84,78037.57,57.3,0.37209,0.00014,26.3899]
[1776851934819,39.84,78037.57,57.3,0.37209,0.00014,26.3899]
[1776851937468,39.84,78037.14,57.3,0.37204,0.00014,26.38859]
[1776851937481,39.84,78037.14,57.3,0.37204,0.00014,26.38859]
[1776851937580,39.84,78037.14,57.3,0.37204,0.00014,26.38859]
[1776851938113,39.84,78034.52,57.3,0.37168,0.00014,26.37951]
[1776851943278,39.84,78030.3,57.3,0.37109,0.00014,26.36477]
[1776851949892,39.84,78030.29,57.3,0.37109,0.00014,26.36456]
[1776851950153,39.84,78030.29,57.3,0.37109,0.00014,26.36456]
[1776851950168,39.84,78030.29,57.3,0.37109,0.00014,26.36456]
[1776851950225,39.84,78030.29,57.3,0.37109,0.00014,26.36456]
[1776851950319,39.83,78032.99,57.3,0.37145,0.00014,26.37372]
[1776851950833,39.83,78032.99,57.3,0.37145,0.00014,26.37372]
[1776851951204,39.84,78041.74,57.3,0.37264,0.00014,26.40387]
[1776851956238,39.84,78044.04,57.3,0.37296,0.00014,26.41195]
[1776851959715,39.84,78043.35,57.3,0.37287,0.00014,26.40972]
[1776851960687,39.84,78043.11,57.3,0.37284,0.00014,26.40894]
[1776851966309,39.84,78043.84,57.3,0.37295,0.00014,26.41169]
[1776851969089,39.84,78043.18,57.3,0.37287,0.00014,26.40952]
[1776851970091,39.85,78043.88,57.3,0.37296,0.00014,26.41195]
[1776851970145,39.85,78043.88,57.3,0.37296,0.00014,26.41195]
[1776851971094,39.85,78039.9,57.3,0.37242,0.00014,26.39837]
[1776851976378,39.85,78035.32,57.3,0.3718,0.00014,26.37946]
[1776851977384,39.85,78035.32,57.3,0.3718,0.00014,26.37946]
[1776851983096,39.85,78035.28,57.3,0.37181,0.00014,26.37968]
[1776851983980,39.86,78034.58,57.3,0.37172,0.00014,26.37733]
[1776851987187,39.86,78036.19,57.3,0.37194,0.00014,26.38299]
[1776851992491,39.86,78040.9,57.3,0.3726,0.00014,26.3995]
[1776851995333,39.86,78040.96,57.3,0.37261,0.00014,26.3998]
[1776851995340,39.86,78040.96,57.3,0.37261,0.00014,26.3998]
[1776851995430,39.86,78040.96,57.3,0.37261,0.00014,26.3998]
[1776851996493,39.86,78039.86,57.3,0.37246,0.00014,26.39608]
[1776851997175,39.86,78039.86,57.3,0.37246,0.00014,26.39608]
[1776851997217,39.86,78039.86,57.3,0.37246,0.00014,26.39608]
[1776851997889,39.86,78039.26,57.3,0.37238,0.00014,26.39412]
[1776851997898,39.86,78039.26,57.3,0.37238,0.00014,26.39412]
[1776851997916,39.86,78039.26,57.3,0.37238,0.00014,26.39412]
[1776851997942,39.86,78039.26,57.3,0.37238,0.00014,26.39412]
[1776851997968,39.86,78039.26,57.3,0.37238,0.00014,26.39412]
[1776851997994,39.86,78039.26,57.3,0.37238,0.00014,26.39412]
[1776851998134,39.86,78039.26,57.3,0.37238,0.00014,26.39412]
[1776851998407,39.86,78038.39,57.3,0.37227,0.00014,26.39118]
[1776851999096,39.87,78029.35,57.3,0.37104,0.00014,26.3601]
[1776851999605,39.87,78029.35,57.3,0.37104,0.00014,26.3601]
[1776852000266,39.87,78029.35,57.3,0.37104,0.00014,26.3601]
[1776852000298,39.87,78020.12,57.3,0.36979,0.00014,26.32813]
[1776852003379,39.87,78019.25,57.3,0.36967,0.00014,26.32512]
[1776852003781,39.87,78020.78,57.3,0.36988,0.00014,26.33048]
[1776852005416,39.87,78030.66,57.3,0.37123,0.00014,26.36485]
[1776852007232,39.87,78035.59,57.3,0.3719,0.00014,26.38184]
[1776852008852,39.87,78036.89,57.3,0.37208,0.00014,26.38633]
[1776852009038,39.87,78036.89,57.3,0.37208,0.00014,26.38633]
[1776852009101,39.87,78036.89,57.3,0.37208,0.00014,26.38633]
[1776852009114,39.87,78036.89,57.3,0.37208,0.00014,26.38633]
[1776852009350,39.87,78036.89,57.3,0.37208,0.00014,26.38633]
[1776852009385,39.87,78037.73,57.3,0.37219,0.00014,26.38924]
[1776852009967,39.87,78037.73,57.3,0.37219,0.00014,26.38924]
[1776852010070,39.87,78037.73,57.3,0.37219,0.00014,26.38924]
[1776852010317,39.87,78037.73,57.3,0.37219,0.00014,26.38924]
[1776852010396,39.87,78037.73,57.3,0.37219,0.00014,26.38924]
[1776852010655,39.87,78036.43,57.3,0.37202,0.00014,26.38483]
[1776852013223,39.87,78035.32,57.3,0.37187,0.00014,26.38107]
[1776852013973,39.87,78035.0,57.3,0.37183,0.00014,26.38008]
[1776852015411,39.87,78036.4,57.3,0.37202,0.00014,26.38495]
[1776852015653,39.87,78027.99,57.3,0.37088,0.00014,26.35602]
[1776852020891,39.87,78027.1,57.3,0.37077,0.00014,26.35305]
[1776852023222,39.88,78027.15,57.3,0.37078,0.00014,26.35328]
[1776852028745,39.88,78032.32,57.3,0.37149,0.00014,26.37127]
[1776852031209,39.88,78032.72,57.3,0.37154,0.00014,26.37268]
[1776852031307,39.88,78032.7,57.3,0.37152,0.00014,26.36915]
[1776852032299,39.88,78032.7,57.3,0.37152,0.00014,26.36915]
[1776852037985,39.88,78032.94,57.3,0.37157,0.00014,26.37028]
[1776852041212,39.88,78040.33,57.3,0.37258,0.00014,26.39583]
[1776852041520,39.89,78040.96,57.3,0.37267,0.00014,26.39808]
[1776852045321,39.89,78044.38,57.3,0.37314,0.00014,26.40984]
[1776852045509,39.89,78046.11,57.3,0.37338,0.00014,26.4158]
[1776852046752,39.89,78052.08,57.3,0.37419,0.00014,26.43607]
[1776852051908,39.89,78054.28,57.3,0.3745,0.00014,26.4436]
[1776852055346,39.89,78054.46,57.3,0.37452,0.00014,26.44423]
[1776852060971,39.89,78058.02,57.3,0.37501,0.00014,26.4563]
[1776852062717,39.89,78056.74,57.3,0.37484,0.00014,26.452]
[1776852064999,39.89,78067.1,57.3,0.37625,0.00014,26.48676]
[1776852068965,39.89,78067.57,57.3,0.37631,0.00014,26.48831]
[1776852074067,39.89,78067.31,57.3,0.37627,0.00014,26.48733]
[1776852079102,39.89,78067.73,57.3,0.37632,0.00014,26.48867]
[1776852084137,39.89,78069.56,57.3,0.37657,0.00014,26.49468]
[1776852089172,39.88,78058.11,57.3,0.375,0.00014,26.45623]
[1776852090412,39.88,78058.11,57.3,0.375,0.00014,26.45623]
[1776852090454,39.88,78058.11,57.3,0.375,0.00014,26.45623]
[1776852090552,39.88,78058.15,57.3,0.37501,0.00014,26.45637]
[1776852091186,39.88,78052.98,57.3,0.37429,0.00014,26.43534]
[1776852093147,39.88,78048.35,57.3,0.37365,0.00014,26.41957]
[1776852093694,39.88,78048.53,57.3,0.37368,0.00014,26.42013]
[1776852096390,39.88,78048.32,57.3,0.37364,0.00014,26.41932]
[1776852096738,39.88,78047.93,57.3,0.37359,0.00014,26.41794]
[1776852097860,39.88,78048.29,57.3,0.37363,0.00014,26.41912]
[1776852098382,39.88,78048.29,57.3,0.37363,0.00014,26.41912]
[1776852098395,39.88,78048.29,57.3,0.37363,0.00014,26.41912]
[1776852098483,39.88,78050.59,57.3,0.37395,0.00014,26.42688]
[1776852099160,39.88,78050.59,57.3,0.37395,0.00014,26.42688]
[1776852104277,39.88,78058.2,57.3,0.37499,0.00014,26.45267]
[1776852108258,39.88,78058.57,57.3,0.37504,0.00014,26.45393]
[1776852109284,39.88,78058.38,57.3,0.37501,0.00014,26.4533]
[1776852114347,39.88,78056.09,57.3,0.3747,0.00014,26.44563]
[1776852119381,39.88,78057.03,57.3,0.37483,0.00014,26.44885]
[1776852124417,39.88,78057.34,57.3,0.37488,0.00014,26.44994]
[1776852126630,39.88,78057.86,57.3,0.37495,0.00014,26.4517]
[1776852127065,39.88,78057.86,57.3,0.37495,0.00014,26.4517]
[1776852132473,39.88,78054.81,57.3,0.37453,0.00014,26.44144]
[1776852133473,39.88,78054.81,57.3,0.37453,0.00014,26.44144]
[1776852133651,39.88,78052.85,57.3,0.37427,0.00014,26.43482]
[1776852133748,39.88,78052.85,57.3,0.37427,0.00014,26.43482]
[1776852133764,39.88,78052.85,57.3,0.37427,0.00014,26.43482]
[1776852133795,39.88,78052.85,57.3,0.37427,0.00014,26.43482]
[1776852134087,39.88,78052.85,57.3,0.37427,0.00014,26.43482]
[1776852134487,39.88,78047.62,57.3,0.37355,0.00014,26.41708]
[1776852135494,39.88,78040.28,57.3,0.37256,0.00014,26.39205]
[1776852135911,39.88,78040.28,57.3,0.37256,0.00014,26.39205]
[1776852139391,39.88,78040.52,57.3,0.37258,0.00014,26.39279]
[1776852141209,39.88,78040.03,57.3,0.37251,0.00014,26.391]
[1776852146239,39.88,78038.65,57.3,0.37231,0.00014,26.38601]
[1776852146393,39.88,78038.65,57.3,0.37231,0.00014,26.38601]
[1776852146456,39.88,78038.65,57.3,0.37231,0.00014,26.38601]
[1776852146571,39.88,78031.06,57.3,0.37128,0.00014,26.35985]
[1776852146607,39.88,78031.06,57.3,0.37128,0.00014,26.35985]
[1776852149383,39.88,78022.89,57.3,0.37017,0.00014,26.3315]
[1776852154627,39.88,78020.45,57.3,0.36982,0.00014,26.31942]
[1776852159662,39.87,78017.97,57.3,0.36948,0.00014,26.31073]
[1776852163442,39.87,78018.66,57.3,0.36957,0.00014,26.31313]
[1776852168740,39.87,78019.0,57.3,0.36961,0.00014,26.31426]
[1776852169656,39.87,78019.0,57.3,0.36961,0.00014,26.31426]
[1776852171079,39.87,78019.0,57.3,0.36961,0.00014,26.31425]
[1776852171118,39.87,78019.0,57.3,0.36961,0.00014,26.31425]
[1776852173769,39.87,78010.73,57.3,0.36849,0.00014,26.28529]
[1776852174738,39.87,78010.73,57.3,0.36849,0.00014,26.28529]
[1776852174747,39.87,78010.73,57.3,0.36849,0.00014,26.28529]
[1776852177891,39.87,78007.54,57.3,0.36806,0.00014,26.27413]
[1776852179042,39.87,78008.23,57.3,0.36815,0.00014,26.27656]
[1776852183637,39.87,78001.05,57.3,0.36718,0.00014,26.25125]
[1776852183884,39.88,78001.26,57.3,0.36721,0.00014,26.25202]
[1776852183947,39.88,78001.26,57.3,0.36721,0.00014,26.25202]
[1776852184240,39.88,78001.26,57.3,0.36721,0.00014,26.25202]
[1776852184505,39.88,78001.26,57.3,0.36721,0.00014,26.25202]
[1776852184578,39.88,78001.26,57.3,0.36721,0.00014,26.25202]
[1776852184596,39.88,78001.26,57.3,0.36721,0.00014,26.25202]
[1776852184606,39.87,77990.82,57.3,0.3658,0.00014,26.21483]
[1776852184703,39.87,77990.82,57.3,0.3658,0.00014,26.21483]
[1776852184881,39.87,77990.82,57.3,0.3658,0.00014,26.21483]
[1776852184937,39.87,77982.03,57.3,0.36461,0.00014,26.18332]
[1776852188032,39.87,77974.76,57.3,0.36362,0.00014,26.15698]
[1776852190410,39.87,77968.33,57.3,0.36275,0.00014,26.13357]
[1776852192069,39.87,77965.89,57.3,0.36242,0.00013,26.12462]
[1776852197942,39.87,77978.74,57.3,0.36414,0.00014,26.17091]
[1776852200766,39.87,77976.8,57.3,0.36387,0.00014,26.16379]
[1776852202516,39.87,77979.16,57.3,0.36419,0.00014,26.17226]
[1776852208012,39.86,77979.92,57.3,0.36427,0.00014,26.17458]
[1776852213048,39.86,77980.3,57.3,0.3643,0.00014,26.1721]
[1776852218083,39.85,77978.58,57.3,0.36405,0.00014,26.16559]
[1776852220011,39.85,77979.64,57.3,0.36419,0.00014,26.1693]
[1776852225131,39.85,77984.65,57.3,0.36485,0.00014,26.18693]
[1776852230169,39.84,77983.59,57.3,0.36469,0.00014,26.18277]
[1776852231370,39.84,77983.59,57.3,0.36469,0.00014,26.18277]
[1776852235652,39.84,77985.77,57.3,0.36498,0.00014,26.19033]
[1776852245274,39.83,77989.22,57.3,0.36541,0.00014,26.20192]
[1776852246212,39.83,77989.22,57.3,0.36541,0.00014,26.20192]
[1776852251316,39.83,77982.17,57.3,0.36444,0.00014,26.17613]
[1776852254337,39.82,77992.07,57.3,0.36577,0.00014,26.21148]
[1776852255088,39.82,77992.07,57.3,0.36577,0.00014,26.21148]
[1776852255126,39.82,77992.07,57.3,0.36577,0.00014,26.21148]
[1776852255191,39.82,77992.07,57.3,0.36577,0.00014,26.21148]
[1776852255200,39.82,77992.07,57.3,0.36577,0.00014,26.21148]
[1776852260379,39.82,77991.05,57.3,0.36561,0.00014,26.20734]
[1776852265413,39.81,77992.31,57.3,0.36576,0.00014,26.21145]
[1776852270449,39.81,77988.99,57.3,0.3653,0.00014,26.19919]
[1776852272219,39.81,77990.08,57.3,0.36543,0.00014,26.1995]
[1776852272636,39.81,77990.08,57.3,0.36543,0.00014,26.1995]
[1776852272694,39.81,77989.96,57.3,0.36541,0.00014,26.19899]
[1776852276018,39.81,77990.53,57.3,0.36548,0.00014,26.20092]
[1776852276491,39.81,77988.39,57.3,0.36519,0.00014,26.1932]
[1776852276737,39.81,77988.39,57.3,0.36519,0.00014,26.1932]
[1776852282532,39.8,77991.92,57.3,0.36565,0.00014,26.20546]
[1776852287567,39.8,77991.23,57.3,0.36554,0.00014,26.20264]
[1776852291770,39.79,77992.56,57.3,0.36571,0.00014,26.20711]
[1776852291816,39.79,77992.56,57.3,0.36571,0.00014,26.20711]
[1776852292303,39.79,77992.56,57.3,0.36571,0.00014,26.20711]
[1776852292508,39.79,77992.56,57.3,0.36571,0.00014,26.20711]
[1776852292603,39.79,77998.38,57.3,0.3665,0.00014,26.2279]
[1776852292915,39.79,77998.38,57.3,0.3665,0.00014,26.2279]
[1776852298194,39.8,78003.88,57.3,0.36725,0.00014,26.24762]
[1776852299140,39.8,78002.53,57.3,0.36707,0.00014,26.24286]
[1776852301536,39.8,77999.17,57.3,0.36662,0.00014,26.23093]
[1776852302303,39.8,78001.1,57.3,0.36688,0.00014,26.23779]
[1776852302558,39.8,78001.1,57.3,0.36688,0.00014,26.23779]
[1776852307709,39.8,78006.27,57.3,0.36759,0.00014,26.25626]
[1776852309973,39.8,78006.36,57.3,0.3676,0.00014,26.25661]
[1776852310012,39.8,78006.36,57.3,0.3676,0.00014,26.25661]
[1776852315765,39.8,78008.36,57.3,0.36788,0.00014,26.26384]
[1776852320800,39.8,78008.11,57.3,0.36785,0.00014,26.26308]
[1776852325417,39.8,78008.14,57.3,0.36786,0.00014,26.26325]
[1776852326008,39.8,78008.13,57.3,0.36786,0.00014,26.26327]
[1776852332507,39.8,78006.13,57.3,0.36759,0.00014,26.25634]
[1776852332822,39.81,78007.08,57.3,0.36771,0.00014,26.25623]
[1776852332825,39.81,78007.08,57.3,0.36771,0.00014,26.25623]
[1776852333163,39.81,78007.08,57.3,0.36771,0.00014,26.25623]
[1776852333687,39.81,78007.08,57.3,0.36771,0.00014,26.25623]
[1776852333795,39.81,78002.46,57.3,0.36708,0.00014,26.2399]
[1776852334894,39.81,78000.94,57.3,0.36687,0.00014,26.2345]
[1776852337908,39.81,78001.55,57.3,0.36696,0.00014,26.2368]
[1776852341566,39.81,78004.98,57.3,0.36743,0.00014,26.24908]
[1776852341795,39.81,78004.98,57.3,0.36743,0.00014,26.24908]
[1776852342958,39.81,77997.09,57.3,0.36637,0.00014,26.22115]
[1776852344265,39.81,77997.09,57.3,0.36637,0.00014,26.22115]
[1776852344366,39.81,77996.33,57.3,0.36627,0.00014,26.21855]
[1776852349387,39.81,77996.87,57.3,0.36633,0.00014,26.22025]
[1776852349488,39.81,77996.78,57.3,0.36631,0.00014,26.21978]
[1776852350545,39.81,77996.78,57.3,0.36631,0.00014,26.21978]
[1776852350643,39.81,77996.78,57.3,0.36631,0.00014,26.21978]
[1776852350991,39.81,77998.3,57.3,0.36652,0.00014,26.22516]
[1776852357056,39.8,78002.62,57.3,0.36709,0.00014,26.24022]
[1776852359142,39.8,78002.98,57.3,0.36714,0.00014,26.24145]
[1776852365114,39.8,78004.61,57.3,0.36736,0.00014,26.24731]
[1776852370150,39.81,78004.07,57.3,0.3673,0.00014,26.24557]
[1776852375818,39.81,78004.1,57.3,0.36731,0.00014,26.24581]
[1776852375832,39.81,78004.1,57.3,0.36731,0.00014,26.24581]
[1776852375871,39.81,78004.81,57.3,0.3674,0.00014,26.24835]
[1776852375935,39.81,78004.81,57.3,0.3674,0.00014,26.24835]
[1776852377199,39.81,78020.49,57.3,0.36954,0.00014,26.30359]
[1776852377851,39.81,78020.49,57.3,0.36954,0.00014,26.30359]
[1776852383242,39.81,78018.76,57.3,0.3693,0.00014,26.29752]
[1776852385607,39.81,78018.46,57.3,0.36926,0.00014,26.29646]
[1776852386370,39.81,78017.81,57.3,0.36917,0.00014,26.29417]
[1776852392305,39.81,78009.92,57.3,0.36808,0.00014,26.26295]
[1776852395141,39.81,78009.81,57.3,0.36807,0.00014,26.26259]
[1776852395154,39.81,78009.81,57.3,0.36807,0.00014,26.26259]
[1776852397692,39.81,78004.88,57.3,0.3674,0.00014,26.2452]
[1776852398000,39.81,78006.39,57.3,0.36761,0.00014,26.25056]
[1776852398960,39.81,78009.31,57.3,0.36801,0.00014,26.2609]
[1776852399017,39.81,78009.31,57.3,0.36801,0.00014,26.2609]
[1776852399779,39.81,78009.31,57.3,0.36801,0.00014,26.2609]
[1776852400511,39.81,78013.27,57.3,0.36854,0.00014,26.27486]
[1776852401554,39.81,78014.25,57.3,0.36868,0.00014,26.27831]
[1776852402963,39.81,78014.32,57.3,0.36869,0.00014,26.27856]
[1776852405815,39.81,78011.28,57.3,0.36827,0.00014,26.26787]
[1776852415467,39.81,78015.57,57.3,0.36886,0.00014,26.283]
[1776852420503,39.81,78016.72,57.3,0.36902,0.00014,26.28704]
[1776852420888,39.81,78016.72,57.3,0.36902,0.00014,26.28704]
[1776852420895,39.81,78016.72,57.3,0.36902,0.00014,26.28704]
[1776852420983,39.81,78016.72,57.3,0.36902,0.00014,26.28704]
[1776852421303,39.81,78016.72,57.3,0.36902,0.00014,26.28704]
[1776852421480,39.81,78016.72,57.3,0.36902,0.00014,26.28704]
[1776852422517,39.81,78029.49,57.3,0.37075,0.00014,26.33158]
[1776852425359,39.81,78031.59,57.3,0.37104,0.00014,26.33885]
[1776852427366,39.81,78032.82,57.3,0.37121,0.00014,26.34309]
[1776852427554,39.81,78043.53,57.3,0.37267,0.00014,26.37994]
[1776852428092,39.81,78043.53,57.3,0.37267,0.00014,26.37994]
[1776852431492,39.81,78046.45,57.3,0.37307,0.00014,26.39008]
[1776852433031,39.81,78051.99,57.3,0.37383,0.00014,26.40905]
[1776852433933,39.81,78055.73,57.3,0.37434,0.00014,26.42178]
[1776852435019,39.81,78058.81,57.3,0.37477,0.00014,26.43223]
[1776852440645,39.82,78058.35,57.3,0.37471,0.00014,26.43083]
[1776852444516,39.82,78058.36,57.3,0.37471,0.00014,26.43095]
[1776852445563,39.82,78057.69,57.3,0.37462,0.00014,26.42872]
[1776852446240,39.82,78053.95,57.3,0.37412,0.00014,26.41608]
[1776852451723,39.82,78051.8,57.3,0.37382,0.00014,26.40555]
[1776852452980,39.82,78050.86,57.3,0.37369,0.00014,26.4024]
[1776852454109,39.82,78047.14,57.3,0.37319,0.00014,26.38978]
[1776852455693,39.82,78044.43,57.3,0.37282,0.00014,26.38057]
[1776852460786,39.83,78043.98,57.3,0.37278,0.00014,26.37942]
[1776852464814,39.83,78052.96,57.3,0.37401,0.00014,26.41025]
[1776852469226,39.83,78056.04,57.3,0.37444,0.00014,26.42083]
[1776852469574,39.83,78056.04,57.3,0.37444,0.00014,26.42083]
[1776852472869,39.84,78053.52,57.3,0.3741,0.00014,26.41242]
[1776852474883,39.84,78053.42,57.3,0.37409,0.00014,26.41215]
[1776852479243,39.84,78054.35,57.3,0.37422,0.00014,26.41544]
[1776852479968,39.84,78052.89,57.3,0.37402,0.00014,26.41052]
[1776852481283,39.84,78048.24,57.3,0.37339,0.00014,26.39475]
[1776852481326,39.84,78048.24,57.3,0.37339,0.00014,26.39475]
[1776852481376,39.84,78048.24,57.3,0.37339,0.00014,26.39475]
[1776852481388,39.84,78048.24,57.3,0.37339,0.00014,26.39475]
[1776852481441,39.84,78048.24,57.3,0.37339,0.00014,26.39475]
[1776852481717,39.84,78048.24,57.3,0.37339,0.00014,26.39475]
[1776852481798,39.84,78048.24,57.3,0.37339,0.00014,26.39475]
[1776852481937,39.84,78032.26,57.3,0.37122,0.00014,26.33996]
[1776852482483,39.84,78032.26,57.3,0.37122,0.00014,26.33996]
[1776852482944,39.84,78021.53,57.3,0.36975,0.00014,26.30268]
[1776852482965,39.84,78021.53,57.3,0.36975,0.00014,26.30268]
[1776852482969,39.84,78021.53,57.3,0.36975,0.00014,26.30268]
[1776852488986,39.84,78019.52,57.3,0.36948,0.00014,26.29563]
[1776852494021,39.84,78016.62,57.3,0.36909,0.00014,26.28549]
[1776852499538,39.84,78020.22,57.3,0.36958,0.00014,26.29809]
[1776852503618,39.84,78019.5,57.3,0.36948,0.00014,26.29557]
[1776852506191,39.84,78019.04,57.3,0.36942,0.00014,26.29397]
[1776852508052,39.84,78026.57,57.3,0.37044,0.00014,26.32025]
[1776852512244,39.84,78026.69,57.3,0.37044,0.00014,26.31713]
[1776852513930,39.84,78028.16,57.3,0.37064,0.00014,26.32222]
[1776852515206,39.84,78028.19,57.3,0.37064,0.00014,26.32229]
[1776852515219,39.84,78028.19,57.3,0.37064,0.00014,26.32229]
[1776852515229,39.84,78028.19,57.3,0.37064,0.00014,26.32229]
[1776852519720,39.84,78030.98,57.3,0.37102,0.00014,26.33188]
[1776852523927,39.84,78032.35,57.3,0.3712,0.00014,26.33653]
[1776852524775,39.84,78031.6,57.3,0.3711,0.00014,26.33391]
[1776852530273,39.83,78030.81,57.3,0.37099,0.00014,26.33104]
[1776852536315,39.83,78029.66,57.3,0.37082,0.00014,26.32694]
[1776852541140,39.83,78030.03,57.3,0.37087,0.00014,26.32817]
[1776852542218,39.83,78029.98,57.3,0.37086,0.00014,26.32795]
[1776852546198,39.83,78028.86,57.3,0.37071,0.00014,26.32399]
[1776852551420,39.83,78030.0,57.3,0.37086,0.00014,26.3278]
[1776852552551,39.83,78030.0,57.3,0.37086,0.00014,26.3278]
[1776852554217,39.83,78025.13,57.3,0.37019,0.00014,26.31086]
[1776852554661,39.83,78025.13,57.3,0.37019,0.00014,26.31086]
[1776852554667,39.83,78015.48,57.3,0.36888,0.00014,26.27712]
[1776852556214,39.83,78014.64,57.3,0.36876,0.00014,26.27418]
[1776852560086,39.83,78013.7,57.3,0.36864,0.00014,26.27091]
[1776852565518,39.83,78010.34,57.3,0.36819,0.00014,26.25923]
[1776852568013,39.83,78008.11,57.3,0.36788,0.00014,26.25139]
[1776852569202,39.83,78004.98,57.3,0.36746,0.00014,26.24038]
[1776852569906,39.83,78004.98,57.3,0.36746,0.00014,26.24038]
[1776852569967,39.83,78003.61,57.3,0.36727,0.00014,26.23544]
[1776852570088,39.83,78003.61,57.3,0.36727,0.00014,26.23544]
[1776852570554,39.83,78002.97,57.3,0.36718,0.00014,26.2331]
[1776852573951,39.83,78003.88,57.3,0.36728,0.00014,26.23266]
[1776852573962,39.83,78003.88,57.3,0.36728,0.00014,26.23266]
[1776852574022,39.83,78003.32,57.3,0.3672,0.00014,26.23061]
[1776852574134,39.83,78003.32,57.3,0.3672,0.00014,26.23061]
[1776852575774,39.83,77996.29,57.3,0.36625,0.00014,26.20553]
[1776852575780,39.83,77996.29,57.3,0.36625,0.00014,26.20553]
[1776852575955,39.83,77996.29,57.3,0.36625,0.00014,26.20553]
[1776852575982,39.83,77984.34,57.3,0.36462,0.00014,26.16263]
[1776852576178,39.83,77984.34,57.3,0.36462,0.00014,26.16263]
[1776852576595,39.83,77984.34,57.3,0.36462,0.00014,26.16263]
[1776852576936,39.82,77975.57,57.3,0.36343,0.00014,26.13089]
[1776852578106,39.82,77979.43,57.3,0.36395,0.00014,26.14484]
[1776852578811,39.82,77986.95,57.3,0.36497,0.00014,26.17191]
[1776852579310,39.82,77986.95,57.3,0.36497,0.00014,26.17191]
[1776852583648,39.82,77973.44,57.3,0.36313,0.00014,26.12288]
[1776852588685,39.82,77975.93,57.3,0.36347,0.00014,26.13179]
[1776852593720,39.82,77973.43,57.3,0.36312,0.00014,26.12257]
[1776852595528,39.82,77970.99,57.3,0.36279,0.00014,26.11367]
[1776852596437,39.82,77969.49,57.3,0.36259,0.00014,26.10818]
[1776852596559,39.82,77969.49,57.3,0.36259,0.00014,26.10818]
[1776852601776,39.82,77969.81,57.3,0.36262,0.00014,26.10923]
[1776852606811,39.82,77970.11,57.3,0.36266,0.00014,26.11022]
[1776852611846,39.81,77970.25,57.3,0.36268,0.00014,26.11063]
[1776852616882,39.81,77974.36,57.3,0.36323,0.00014,26.12547]
[1776852621915,39.81,77975.65,57.3,0.3634,0.00014,26.12999]
[1776852626953,39.81,77979.98,57.3,0.36397,0.00014,26.1455]
[1776852632130,39.81,77986.29,57.3,0.36482,0.00014,26.1681]
[1776852635286,39.8,77988.5,57.3,0.3651,0.00014,26.17231]
[1776852637956,39.8,77988.04,57.3,0.36503,0.00014,26.17056]
[1776852638156,39.8,77989.7,57.3,0.36525,0.00014,26.17647]
[1776852639383,39.8,77991.38,57.3,0.36548,0.00014,26.18245]
[1776852641892,39.8,77990.61,57.3,0.36537,0.00014,26.17958]
[1776852644309,39.8,77991.51,57.3,0.36549,0.00014,26.18264]
[1776852645359,39.8,77991.68,57.3,0.36551,0.00014,26.18319]
[1776852647770,39.8,77990.31,57.3,0.36532,0.00014,26.17816]
[1776852648102,39.8,77992.1,57.3,0.36556,0.00014,26.18452]
[1776852651199,39.8,77993.84,57.3,0.36579,0.00014,26.19063]
[1776852651627,39.8,77993.84,57.3,0.36579,0.00014,26.19063]
[1776852652130,39.79,77991.25,57.3,0.36543,0.00014,26.18129]
[1776852657165,39.79,77989.42,57.3,0.36517,0.00014,26.17443]
[1776852658219,39.79,77989.42,57.3,0.36517,0.00014,26.17443]
[1776852660834,39.79,77995.01,57.3,0.36593,0.00014,26.19434]
[1776852660845,39.79,77995.2,57.3,0.36595,0.00014,26.19488]
[1776852662463,39.79,77997.66,57.3,0.36628,0.00014,26.20367]
[1776852663331,39.79,77999.22,57.3,0.36649,0.00014,26.2092]
[1776852663616,39.79,77999.22,57.3,0.36649,0.00014,26.2092]
[1776852663630,39.79,77999.22,57.3,0.36649,0.00014,26.2092]
[1776852663652,39.79,77999.22,57.3,0.36649,0.00014,26.2092]
[1776852663677,39.79,77999.22,57.3,0.36649,0.00014,26.2092]
[1776852663826,39.79,77999.22,57.3,0.36649,0.00014,26.2092]
[1776852664302,39.79,78002.3,57.3,0.36691,0.00014,26.22008]
[1776852665260,39.79,78007.81,57.3,0.36766,0.00014,26.23964]
[1776852666673,39.79,78009.16,57.3,0.36784,0.00014,26.24441]
[1776852667513,39.79,78010.6,57.3,0.36804,0.00014,26.24953]
[1776852673299,39.79,78010.9,57.3,0.36808,0.00014,26.25068]
[1776852675162,39.79,78014.0,57.3,0.3685,0.00014,26.26162]
[1776852675612,39.79,78013.93,57.3,0.36849,0.00014,26.26138]
[1776852675640,39.79,78013.93,57.3,0.36849,0.00014,26.26138]
[1776852681335,39.79,78014.97,57.3,0.36864,0.00014,26.26509]
[1776852686370,39.79,78014.53,57.3,0.36858,0.00014,26.26358]
[1776852689962,39.79,78014.73,57.3,0.36861,0.00014,26.2643]
[1776852690007,39.79,78014.73,57.3,0.36861,0.00014,26.2643]
[1776852693002,39.79,78019.7,57.3,0.36927,0.00014,26.27825]
[1776852693323,39.79,78020.33,57.3,0.36936,0.00014,26.28046]
[1776852693583,39.79,78020.33,57.3,0.36936,0.00014,26.28046]
[1776852693590,39.79,78020.33,57.3,0.36936,0.00014,26.28046]
[1776852693619,39.79,78020.33,57.3,0.36936,0.00014,26.28046]
[1776852694052,39.79,78020.33,57.3,0.36936,0.00014,26.28046]
[1776852694426,39.79,78034.31,57.3,0.37126,0.00014,26.32909]
[1776852696440,39.79,78042.0,57.3,0.37231,0.00014,26.35554]
[1776852697711,39.79,78042.0,57.3,0.37231,0.00014,26.35554]
[1776852697718,39.79,78042.0,57.3,0.37231,0.00014,26.35554]
[1776852697984,39.79,78042.0,57.3,0.37231,0.00014,26.35554]
[1776852698037,39.79,78041.64,57.3,0.37225,0.00014,26.35422]
[1776852698274,39.79,78041.64,57.3,0.37225,0.00014,26.35422]
[1776852701506,39.79,78040.75,57.3,0.37214,0.00014,26.35129]
[1776852704126,39.79,78041.58,57.3,0.37226,0.00014,26.35429]
[1776852713565,39.8,78041.54,57.3,0.37229,0.00014,26.35493]
[1776852718600,39.81,78042.74,57.3,0.37247,0.00014,26.3594]
[1776852723635,39.81,78043.75,57.3,0.37262,0.00014,26.36325]
[1776852728670,39.82,78044.17,57.3,0.37269,0.00014,26.365]
[1776852733705,39.82,78040.12,57.3,0.37215,0.00014,26.35143]
[1776852738740,39.82,78043.45,57.3,0.37262,0.00014,26.36319]
[1776852743776,39.83,78048.42,57.3,0.37331,0.00014,26.38047]
[1776852748241,39.83,78050.94,57.3,0.37366,0.00014,26.38918]
[1776852749365,39.83,78052.16,57.3,0.37383,0.00014,26.39341]
[1776852754526,39.83,78044.63,57.3,0.3728,0.00014,26.36448]
[1776852754725,39.83,78044.63,57.3,0.3728,0.00014,26.36448]
[1776852757303,39.84,78037.14,57.3,0.37179,0.00014,26.33895]
[1776852762910,39.84,78033.11,57.3,0.37126,0.00014,26.32551]
[1776852765639,39.84,78032.5,57.3,0.37118,0.00014,26.32356]
[1776852771223,39.85,78030.93,57.3,0.37099,0.00014,26.31854]
[1776852772069,39.85,78030.83,57.3,0.37098,0.00014,26.31828]
[1776852772078,39.85,78030.83,57.3,0.37098,0.00014,26.31828]
[1776852772160,39.85,78029.27,57.3,0.37077,0.00014,26.31296]
[1776852774629,39.85,78025.79,57.3,0.3703,0.00014,26.30103]
[1776852780031,39.86,78029.11,57.3,0.37077,0.00014,26.31301]
[1776852785066,39.86,78025.12,57.3,0.37025,0.00014,26.29955]
[1776852785910,39.86,78025.12,57.3,0.37025,0.00014,26.29955]
[1776852785948,39.86,78025.12,57.3,0.37025,0.00014,26.29955]
[1776852785969,39.86,78025.12,57.3,0.37025,0.00014,26.29955]
[1776852787786,39.87,78019.98,57.3,0.36955,0.00014,26.28181]
[1776852787813,39.87,78019.98,57.3,0.36955,0.00014,26.28181]
[1776852790149,39.87,78010.56,57.3,0.36828,0.00014,26.24901]
[1776852792692,39.87,78008.83,57.3,0.36805,0.00014,26.24306]
[1776852794127,39.87,78009.2,57.3,0.3681,0.00014,26.24438]
[1776852794160,39.87,78009.2,57.3,0.3681,0.00014,26.24438]
[1776852795147,39.87,78011.04,57.3,0.36836,0.00014,26.25097]
[1776852798095,39.87,78015.23,57.3,0.36894,0.00014,26.2659]
[1776852803197,39.88,78021.52,57.3,0.36982,0.00014,26.28842]
[1776852808232,39.89,78022.28,57.3,0.36994,0.00014,26.29149]
[1776852808468,39.89,78022.28,57.3,0.36994,0.00014,26.29149]
[1776852808811,39.89,78022.28,57.3,0.36994,0.00014,26.29149]
[1776852809329,39.89,78024.48,57.3,0.37024,0.00014,26.29923]
[1776852815281,39.89,78025.27,57.3,0.37035,0.00014,26.29891]
[1776852818448,39.9,78025.49,57.3,0.37039,0.00014,26.29991]
[1776852818727,39.9,78025.49,57.3,0.37039,0.00014,26.29991]
[1776852818893,39.9,78025.49,57.3,0.37039,0.00014,26.29991]
[1776852818897,39.9,78025.49,57.3,0.37039,0.00014,26.29991]
[1776852819024,39.9,78025.49,57.3,0.37039,0.00014,26.29991]
[1776852819309,39.9,78033.0,57.3,0.37142,0.00014,26.32597]
[1776852819607,39.9,78033.0,57.3,0.37142,0.00014,26.32597]
[1776852819646,39.9,78033.0,57.3,0.37142,0.00014,26.32597]
[1776852819673,39.9,78033.0,57.3,0.37142,0.00014,26.32597]
[1776852820315,39.9,78042.24,57.3,0.37268,0.00014,26.35776]
[1776852820798,39.9,78042.24,57.3,0.37268,0.00014,26.35776]
[1776852821984,39.9,78037.5,57.3,0.37204,0.00014,26.34158]
[1776852824126,39.9,78036.39,57.3,0.37189,0.00014,26.33783]
[1776852829379,39.91,78042.93,57.3,0.3728,0.00014,26.36064]
[1776852830929,39.91,78042.93,57.3,0.3728,0.00014,26.36064]
[1776852830939,39.91,78042.93,57.3,0.3728,0.00014,26.36064]
[1776852830963,39.91,78042.93,57.3,0.3728,0.00014,26.36064]
[1776852831035,39.91,78042.93,57.3,0.3728,0.00014,26.36064]
[1776852831084,39.91,78042.93,57.3,0.3728,0.00014,26.36064]
[1776852831094,39.91,78042.19,57.3,0.3727,0.00014,26.35822]
[1776852832400,39.91,78028.13,57.3,0.37079,0.00014,26.30993]
[1776852833855,39.91,78028.13,57.3,0.37079,0.00014,26.30993]
[1776852838244,39.91,78028.38,57.3,0.37084,0.00014,26.31112]
[1776852840069,39.91,78029.56,57.3,0.371,0.00014,26.31526]
[1776852843178,39.91,78029.71,57.3,0.37103,0.00014,26.31592]
[1776852848262,39.92,78029.83,57.3,0.37105,0.00014,26.31645]
[1776852850938,39.92,78032.25,57.3,0.37138,0.00014,26.32489]
[1776852850943,39.92,78032.25,57.3,0.37138,0.00014,26.32489]
[1776852851027,39.92,78032.53,57.3,0.37142,0.00014,26.32593]
[1776852851641,39.92,78032.53,57.3,0.37142,0.00014,26.32593]
[1776852854124,39.92,78039.35,57.3,0.37235,0.00014,26.34941]
[1776852854763,39.92,78040.73,57.3,0.37255,0.00014,26.35425]
[1776852860597,39.92,78041.27,57.3,0.37263,0.00014,26.3564]
[1776852865632,39.93,78040.94,57.3,0.3726,0.00014,26.35554]
[1776852870667,39.93,78041.78,57.3,0.37273,0.00014,26.35868]
[1776852875702,39.93,78044.14,57.3,0.37304,0.00014,26.36347]
[1776852880737,39.94,78045.26,57.3,0.37321,0.00014,26.36753]
[1776852886273,39.94,78044.76,57.3,0.37314,0.00014,26.36596]
[1776852886282,39.94,78044.76,57.3,0.37314,0.00014,26.36596]
[1776852887311,39.94,78044.76,57.3,0.37314,0.00014,26.36596]
[1776852887734,39.94,78044.76,57.3,0.37315,0.00014,26.36615]
[1776852890562,39.94,78042.48,57.3,0.37285,0.00014,26.35853]
[1776852893830,39.95,78052.68,57.3,0.37425,0.00014,26.39336]
[1776852898865,39.95,78052.45,57.3,0.37422,0.00014,26.39272]
[1776852901958,39.95,78052.63,57.3,0.37425,0.00014,26.39339]
[1776852901971,39.95,78052.63,57.3,0.37425,0.00014,26.39339]
[1776852901990,39.95,78052.63,57.3,0.37425,0.00014,26.39339]
[1776852907928,39.95,78058.29,57.3,0.37502,0.00014,26.41257]
[1776852910661,39.95,78058.9,57.3,0.37511,0.00014,26.41464]
[1776852914709,39.95,78051.33,57.3,0.37408,0.00014,26.38918]
[1776852914734,39.95,78051.33,57.3,0.37408,0.00014,26.38918]
[1776852914834,39.95,78051.33,57.3,0.37408,0.00014,26.38918]
[1776852914914,39.95,78051.33,57.3,0.37408,0.00014,26.38918]
[1776852914965,39.95,78051.33,57.3,0.37408,0.00014,26.38918]
[1776852914998,39.95,78051.33,57.3,0.37408,0.00014,26.38918]
[1776852915025,39.95,78051.33,57.3,0.37408,0.00014,26.38918]
[1776852915078,39.95,78051.33,57.3,0.37408,0.00014,26.38918]
[1776852918189,39.95,78048.16,57.3,0.37365,0.00014,26.37854]
[1776852918788,39.95,78047.85,57.3,0.37361,0.00014,26.37752]
[1776852919607,39.95,78047.83,57.3,0.37361,0.00014,26.37749]
[1776852925046,39.96,78049.14,57.3,0.3738,0.00014,26.38209]
[1776852929292,39.96,78048.99,57.3,0.37378,0.00014,26.38164]
[1776852933102,39.96,78041.43,57.3,0.37274,0.00014,26.35262]
[1776852938138,39.96,78043.87,57.3,0.37308,0.00014,26.36114]
[1776852943172,39.96,78044.24,57.3,0.37314,0.00014,26.36258]
[1776852944125,39.96,78044.24,57.3,0.37314,0.00014,26.36258]
[1776852949215,39.97,78044.49,57.3,0.37319,0.00014,26.36365]
[1776852952308,39.97,78044.55,57.3,0.3732,0.00014,26.36393]
[1776852952395,39.97,78044.54,57.3,0.3732,0.00014,26.36393]
[1776852956406,39.97,78044.28,57.3,0.37316,0.00014,26.3631]
[1776852957004,39.97,78044.29,57.3,0.37317,0.00014,26.36315]
[1776852957270,39.97,78042.53,57.3,0.37293,0.00014,26.35718]
[1776852959281,39.97,78040.99,57.3,0.37272,0.00014,26.35197]
[1776852963668,39.97,78034.6,57.3,0.37186,0.00014,26.33035]
[1776852964989,39.97,78037.95,57.3,0.37232,0.00014,26.34189]
[1776852971416,39.98,78037.19,57.3,0.37223,0.00014,26.33964]
[1776852974140,39.98,78038.56,57.3,0.37242,0.00014,26.34443]
[1776852979473,39.98,78042.81,57.3,0.37301,0.00014,26.35918]
[1776852982494,39.98,78051.65,57.3,0.37422,0.00014,26.38924]
[1776852984040,39.98,78051.65,57.3,0.37422,0.00014,26.38924]
[1776852984946,39.98,78051.95,57.3,0.37426,0.00014,26.39028]
[1776852985552,39.98,78052.65,57.3,0.37436,0.00014,26.39266]
[1776852985607,39.98,78052.65,57.3,0.37436,0.00014,26.39266]
[1776852985742,39.98,78052.65,57.3,0.37436,0.00014,26.39266]
[1776852991557,39.99,78055.37,57.3,0.37471,0.00014,26.39836]
[1776852996592,39.99,78055.06,57.3,0.37467,0.00014,26.39736]
[1776853001627,39.99,78052.83,57.3,0.37437,0.00014,26.3899]
[1776853003799,39.99,78052.83,57.3,0.37437,0.00014,26.3899]
[1776853009685,39.99,78051.62,57.3,0.37421,0.00014,26.38592]
[1776853013951,39.99,78051.4,57.3,0.37418,0.00014,26.38522]
[1776853013975,39.99,78051.4,57.3,0.37418,0.00014,26.38522]
[1776853014309,39.99,78051.4,57.3,0.37418,0.00014,26.38522]
[1776853014534,39.99,78050.79,57.3,0.3741,0.00014,26.38319]
[1776853014544,39.99,78050.79,57.3,0.3741,0.00014,26.38319]
[1776853015611,39.99,78045.78,57.3,0.37342,0.00014,26.36622]
[1776853018041,39.99,78036.74,57.3,0.37219,0.00014,26.33549]
[1776853018291,39.99,78036.74,57.3,0.37219,0.00014,26.33549]
[1776853021708,39.99,78030.79,57.3,0.3714,0.00014,26.31531]
[1776853021722,39.99,78030.79,57.3,0.3714,0.00014,26.31531]
[1776853021851,39.99,78026.19,57.3,0.37078,0.00014,26.29952]
[1776853023843,39.99,78025.39,57.3,0.37067,0.00014,26.29678]
[1776853028685,40.0,78019.44,57.3,0.36987,0.00014,26.27633]
[1776853029489,40.0,78019.44,57.3,0.36987,0.00014,26.27633]
[1776853029138,40.0,78019.95,57.3,0.36994,0.00014,26.27823]
[1776853031764,40.0,78018.82,57.3,0.36979,0.00014,26.2744]
[1776853031840,40.0,78024.21,57.3,0.37053,0.00014,26.29317]
[1776853033247,40.0,78024.21,57.3,0.37053,0.00014,26.29317]
[1776853034134,40.0,78027.31,57.3,0.37095,0.00014,26.30397]
[1776853034138,40.0,78027.31,57.3,0.37095,0.00014,26.30397]
[1776853034230,40.0,78028.79,57.3,0.37115,0.00014,26.30911]
[1776853038969,40.0,78029.28,57.3,0.37123,0.00014,26.311]
[1776853039275,40.01,78027.71,57.3,0.37102,0.00014,26.30572]
[1776853040013,40.01,78027.71,57.3,0.37102,0.00014,26.30572]
[1776853040039,40.01,78027.71,57.3,0.37102,0.00014,26.30572]
[1776853040039,40.01,78027.71,57.3,0.37102,0.00014,26.30572]
[1776853040164,40.01,78027.71,57.3,0.37102,0.00014,26.30572]
[1776853040931,40.01,78024.19,57.3,0.37054,0.00014,26.29355]
[1776853040959,40.01,78024.19,57.3,0.37054,0.00014,26.29355]
[1776853041052,40.01,78024.19,57.3,0.37054,0.00014,26.29355]
[1776853041062,40.0,78016.77,57.3,0.36954,0.00014,26.26778]
[1776853046946,40.0,78014.74,57.3,0.36926,0.00014,26.26061]
[1776853049274,40.0,78014.44,57.3,0.36922,0.00014,26.25955]
[1776853049494,40.0,78014.44,57.3,0.36922,0.00014,26.25955]
[1776853053846,40.0,78009.27,57.3,0.3685,0.00014,26.23787]
[1776853059030,40.0,78007.35,57.3,0.36822,0.00014,26.23077]
[1776853060425,40.0,78007.35,57.3,0.36822,0.00014,26.23077]
[1776853060737,40.0,78007.31,57.3,0.36821,0.00014,26.23056]
[1776853061044,40.0,78005.62,57.3,0.36798,0.00014,26.2245]
[1776853066079,39.99,78005.68,57.3,0.36796,0.00014,26.22411]
[1776853067474,39.99,78005.68,57.3,0.36796,0.00014,26.22411]
[1776853068509,39.99,78005.98,57.3,0.36799,0.00014,26.22505]
[1776853068513,39.99,78005.98,57.3,0.36799,0.00014,26.22505]
[1776853070675,39.98,77996.63,57.3,0.36671,0.00014,26.19173]
[1776853076149,39.98,77991.36,57.3,0.36598,0.00014,26.17248]
[1776853081184,39.97,77991.95,57.3,0.36604,0.00014,26.17415]
[1776853084797,39.97,77991.98,57.3,0.36603,0.00014,26.17399]
[1776853085406,39.97,77993.35,57.3,0.36622,0.00014,26.1788]
[1776853090247,39.96,78001.5,57.3,0.3673,0.00014,26.20728]
[1776853095288,39.96,78003.74,57.3,0.36759,0.00014,26.21483]
[1776853098183,39.96,78004.71,57.3,0.36771,0.00014,26.21797]
[1776853098346,39.96,78004.71,57.3,0.36771,0.00014,26.21797]
[1776853098385,39.96,78004.71,57.3,0.36771,0.00014,26.21797]
[1776853098398,39.96,78004.71,57.3,0.36771,0.00014,26.21797]
[1776853098440,39.96,78004.71,57.3,0.36771,0.00014,26.21797]
[1776853098444,39.96,78004.71,57.3,0.36771,0.00014,26.21797]
[1776853098471,39.96,78004.71,57.3,0.36771,0.00014,26.21797]
[1776853098476,39.96,78004.71,57.3,0.36771,0.00014,26.21797]
[1776853099423,39.95,78005.92,57.3,0.36787,0.00014,26.22214]
[1776853100326,39.95,78009.85,57.3,0.3684,0.00014,26.23596]
[1776853100403,39.95,78009.85,57.3,0.3684,0.00014,26.23596]
[1776853102110,39.95,78016.14,57.3,0.36926,0.00014,26.25798]
[1776853102122,39.95,78016.14,57.3,0.36926,0.00014,26.25798]
[1776853102330,39.95,78016.23,57.3,0.36927,0.00014,26.25831]
[1776853103112,39.95,78016.23,57.3,0.36927,0.00014,26.25831]
[1776853104332,39.96,78016.32,57.3,0.36929,0.00014,26.25873]
[1776853107513,39.96,78019.05,57.3,0.36967,0.00014,26.26844]
[1776853109426,39.96,78022.8,57.3,0.37019,0.00014,26.28175]
[1776853110333,39.96,78022.88,57.3,0.3702,0.00014,26.28211]
[1776853113000,39.97,78022.83,57.3,0.37019,0.00014,26.27867]
[1776853113717,39.97,78023.15,57.3,0.37024,0.00014,26.27987]
[1776853117230,39.97,78023.25,57.3,0.37026,0.00014,26.28046]
[1776853117770,39.97,78024.24,57.3,0.3704,0.00014,26.28398]
[1776853117773,39.97,78024.24,57.3,0.3704,0.00014,26.28398]
[1776853117799,39.97,78024.24,57.3,0.3704,0.00014,26.28398]
[1776853119093,39.97,78026.57,57.3,0.37072,0.00014,26.29212]
[1776853121267,39.97,78024.7,57.3,0.37047,0.00014,26.2858]
[1776853121466,39.98,78022.09,57.3,0.37012,0.00014,26.27683]
[1776853122814,39.98,78020.78,57.3,0.36995,0.00014,26.27234]
[1776853124525,39.98,78021.58,57.3,0.37006,0.00014,26.27518]
[1776853130149,39.98,78018.64,57.3,0.36966,0.00014,26.26506]
[1776853135566,39.98,78018.38,57.3,0.36963,0.00014,26.2642]
[1776853137231,39.98,78018.14,57.3,0.3696,0.00014,26.26338]
[1776853137334,39.98,78018.14,57.3,0.3696,0.00014,26.26338]
[1776853137580,39.98,78022.53,57.3,0.37019,0.00014,26.27863]
[1776853138291,39.98,78022.53,57.3,0.37019,0.00014,26.27863]
[1776853138777,39.98,78025.36,57.3,0.37058,0.00014,26.28851]
[1776853141382,39.98,78027.49,57.3,0.37088,0.00014,26.29601]
[1776853143003,39.98,78035.36,57.3,0.37195,0.00014,26.3232]
[1776853143350,39.98,78035.36,57.3,0.37195,0.00014,26.3232]
[1776853146647,39.98,78039.94,57.3,0.37258,0.00014,26.33899]
[1776853151678,39.99,78039.9,57.3,0.37258,0.00014,26.33907]
[1776853154036,39.99,78039.09,57.3,0.37248,0.00014,26.33635]
[1776853154617,39.99,78039.09,57.3,0.37248,0.00014,26.33635]
[1776853154620,39.99,78038.47,57.3,0.37239,0.00014,26.33431]
[1776853156714,39.99,78028.55,57.3,0.37105,0.00014,26.30031]
[1776853161750,39.99,78025.51,57.3,0.37065,0.00014,26.29009]
[1776853164401,39.99,78025.73,57.3,0.37068,0.00014,26.2909]
[1776853167308,40.0,78027.29,57.3,0.3709,0.00014,26.29644]
[1776853172656,40.0,78028.21,57.3,0.37103,0.00014,26.2997]
[1776853174412,40.0,78029.57,57.3,0.37119,0.00014,26.30085]
[1776853175040,40.0,78030.18,57.3,0.37128,0.00014,26.30293]
[1776853175065,40.0,78030.18,57.3,0.37128,0.00014,26.30293]
[1776853175131,40.0,78031.94,57.3,0.37152,0.00014,26.30898]
[1776853176079,40.0,78031.94,57.3,0.37152,0.00014,26.30898]
[1776853181892,40.0,78033.52,57.3,0.37174,0.00014,26.31471]
[1776853186927,40.0,78035.33,57.3,0.372,0.00014,26.32117]
[1776853191964,40.01,78035.36,57.3,0.37202,0.00014,26.32152]
[1776853196999,40.01,78035.53,57.3,0.37205,0.00014,26.32235]
[1776853202039,40.01,78035.17,57.3,0.37201,0.00014,26.32136]
[1776853207074,40.02,78032.39,57.3,0.37164,0.00014,26.31207]
[1776853212109,40.02,78032.86,57.3,0.37172,0.00014,26.31396]
[1776853213787,40.02,78032.36,57.3,0.37166,0.00014,26.31229]
[1776853213998,40.02,78032.36,57.3,0.37166,0.00014,26.31229]
[1776853214006,40.02,78032.36,57.3,0.37166,0.00014,26.31229]
[1776853214078,40.02,78032.36,57.3,0.37166,0.00014,26.31229]
[1776853214125,40.02,78029.07,57.3,0.37121,0.00014,26.30104]
[1776853215260,40.02,78029.07,57.3,0.37121,0.00014,26.30104]
[1776853217826,40.02,78023.41,57.3,0.37045,0.00014,26.28164]
[1776853217924,40.02,78023.41,57.3,0.37045,0.00014,26.28164]
[1776853223187,40.02,78030.53,57.3,0.37142,0.00014,26.30636]
[1776853228224,40.03,78028.54,57.3,0.37116,0.00014,26.29963]
[1776853233259,40.03,78033.41,57.3,0.37181,0.00014,26.31295]
[1776853238294,40.03,78033.47,57.3,0.37182,0.00014,26.31323]
[1776853242217,40.03,78033.46,57.3,0.37182,0.00014,26.31324]
[1776853242223,40.03,78033.46,57.3,0.37182,0.00014,26.31324]
[1776853242323,40.03,78034.45,57.3,0.37195,0.00014,26.31665]
[1776853243088,40.03,78034.45,57.3,0.37195,0.00014,26.31665]
[1776853248365,40.03,78033.3,57.3,0.37181,0.00014,26.313]
[1776853251978,40.04,78034.67,57.3,0.372,0.00014,26.31784]
[1776853252520,40.04,78034.67,57.3,0.372,0.00014,26.31784]
[1776853252622,40.04,78034.68,57.3,0.37201,0.00014,26.31792]
[1776853257937,40.04,78030.84,57.3,0.37149,0.00014,26.30478]
[1776853261217,40.04,78035.99,57.3,0.37219,0.00014,26.32246]
[1776853261956,40.04,78032.05,57.3,0.37165,0.00014,26.30896]
[1776853267499,40.04,78022.38,57.3,0.37034,0.00014,26.27575]
[1776853272534,40.04,78023.54,57.3,0.37051,0.00014,26.27989]
[1776853275653,40.04,78023.59,57.3,0.37052,0.00014,26.28011]
[1776853280658,40.04,78023.41,57.3,0.37048,0.00014,26.27934]
[1776853281618,40.04,78024.88,57.3,0.37068,0.00014,26.28437]
[1776853283613,40.04,78036.54,57.3,0.37227,0.00014,26.32446]
[1776853284063,40.04,78036.54,57.3,0.37227,0.00014,26.32446]
[1776853284620,40.04,78039.56,57.3,0.37268,0.00014,26.33476]
[1776853284961,40.04,78039.56,57.3,0.37268,0.00014,26.33476]
[1776853285024,40.04,78039.56,57.3,0.37268,0.00014,26.33476]
[1776853286084,40.04,78040.48,57.3,0.3728,0.00014,26.33793]
[1776853289277,40.04,78044.99,57.3,0.37342,0.00014,26.35333]
[1776853294691,40.04,78041.62,57.3,0.37295,0.00014,26.33849]
[1776853295006,40.04,78041.62,57.3,0.37295,0.00014,26.33849]
[1776853298057,40.04,78040.59,57.3,0.37281,0.00014,26.33506]
[1776853302141,40.04,78039.14,57.3,0.37262,0.00014,26.33024]
[1776853304125,40.04,78038.54,57.3,0.37254,0.00014,26.32823]
[1776853309796,40.05,78039.82,57.3,0.37273,0.00014,26.33283]
[1776853310355,40.05,78039.82,57.3,0.37273,0.00014,26.33283]
[1776853315837,40.05,78039.68,57.3,0.37272,0.00014,26.33255]
[1776853318938,40.05,78039.48,57.3,0.37269,0.00014,26.33193]
[1776853319331,40.05,78039.48,57.3,0.37269,0.00014,26.33193]
[1776853319618,40.05,78039.48,57.3,0.37269,0.00014,26.33193]
[1776853320924,40.05,78037.3,57.3,0.3724,0.00014,26.32457]
[1776853321793,40.05,78037.3,57.3,0.3724,0.00014,26.32457]
[1776853322445,40.05,78035.05,57.3,0.3721,0.00014,26.31692]
[1776853322459,40.05,78035.05,57.3,0.3721,0.00014,26.31692]
[1776853322482,40.05,78035.05,57.3,0.3721,0.00014,26.31692]
[1776853322543,40.05,78032.25,57.3,0.37172,0.00014,26.30743]
[1776853324903,40.05,78023.84,57.3,0.37058,0.00014,26.2785]
[1776853329938,40.05,78025.18,57.3,0.37076,0.00014,26.28316]
[1776853334974,40.05,78024.77,57.3,0.37071,0.00014,26.28176]
[1776853340009,40.05,78024.0,57.3,0.3706,0.00014,26.27912]
[1776853341952,40.05,78024.19,57.3,0.37063,0.00014,26.27978]
[1776853347057,40.05,78027.4,57.3,0.37105,0.00014,26.29058]
[1776853350643,40.05,78028.44,57.3,0.37119,0.00014,26.29404]
[1776853356120,40.05,78027.93,57.3,0.3711,0.00014,26.28862]
[1776853357842,40.05,78027.93,57.3,0.3711,0.00014,26.28862]
[1776853367197,40.04,78022.19,57.3,0.3703,0.00014,26.26837]
[1776853372266,40.04,78023.18,57.3,0.37042,0.00014,26.27157]
[1776853377301,40.04,78020.63,57.3,0.37007,0.00014,26.26248]
[1776853378868,40.04,78020.63,57.3,0.37007,0.00014,26.26248]
[1776853379284,40.04,78019.34,57.3,0.36989,0.00014,26.25797]
[1776853379312,40.04,78019.34,57.3,0.36989,0.00014,26.25797]
[1776853379333,40.04,78019.34,57.3,0.36989,0.00014,26.25797]
[1776853385301,40.03,78013.42,57.3,0.36908,0.00014,26.23723]
[1776853386598,40.03,78013.77,57.3,0.36913,0.00014,26.23843]
[1776853392406,40.03,78013.88,57.3,0.36913,0.00014,26.23862]
[1776853394125,40.03,78013.43,57.3,0.36907,0.00014,26.23703]
[1776853399455,40.03,78013.55,57.3,0.36908,0.00014,26.23734]
[1776853401041,40.03,78013.32,57.3,0.36905,0.00014,26.23653]
[1776853401454,40.03,78013.32,57.3,0.36905,0.00014,26.23653]
[1776853401473,40.03,78013.32,57.3,0.36905,0.00014,26.23653]
[1776853401500,40.03,78013.32,57.3,0.36905,0.00014,26.23653]
[1776853402911,40.03,78013.48,57.3,0.36907,0.00014,26.23707]
[1776853407511,40.03,78004.8,57.3,0.3679,0.00014,26.2067]
[1776853408018,40.03,78004.8,57.3,0.3679,0.00014,26.2067]
[1776853410735,40.03,78005.93,57.3,0.36805,0.00014,26.21068]
[1776853410822,40.03,78005.93,57.3,0.36805,0.00014,26.21068]
[1776853415779,40.03,78010.7,57.3,0.36868,0.00014,26.22385]
[1776853415783,40.03,78010.7,57.3,0.36868,0.00014,26.22385]
[1776853415810,40.03,78010.7,57.3,0.36868,0.00014,26.22385]
[1776853415844,40.03,78010.7,57.3,0.36868,0.00014,26.22385]
[1776853421609,40.03,78004.2,57.3,0.3678,0.00014,26.20109]
[1776853426558,40.03,78004.32,57.3,0.36782,0.00014,26.20155]
[1776853427651,40.03,78004.39,57.3,0.36783,0.00014,26.20181]
[1776853429734,40.03,78004.73,57.3,0.36788,0.00014,26.20302]
[1776853432265,40.03,78006.63,57.3,0.36813,0.00014,26.20972]
[1776853437734,40.03,78004.42,57.3,0.36784,0.00014,26.202]
[1776853440197,40.03,78003.8,57.3,0.36775,0.00014,26.19985]
[1776853445790,40.03,78003.28,57.3,0.36769,0.00014,26.1981]
[1776853450825,40.03,78001.76,57.3,0.36748,0.00014,26.19283]
[1776853455126,40.03,78000.93,57.3,0.36738,0.00014,26.18997]
[1776853456885,40.03,78000.65,57.3,0.36734,0.00014,26.189]
[1776853456891,40.03,78000.65,57.3,0.36734,0.00014,26.189]
[1776853457007,40.03,78001.07,57.3,0.3674,0.00014,26.1905]
[1776853457109,40.03,78001.07,57.3,0.3674,0.00014,26.1905]
[1776853457149,40.03,78001.07,57.3,0.3674,0.00014,26.1905]
[1776853457175,40.03,78001.07,57.3,0.3674,0.00014,26.1905]
[1776853457873,40.03,77996.39,57.3,0.36676,0.00014,26.17387]
[1776853460304,40.03,77990.95,57.3,0.36601,0.00014,26.15441]
[1776853463092,40.03,77992.44,57.3,0.36621,0.00014,26.15946]
[1776853463120,40.03,77992.44,57.3,0.36621,0.00014,26.15946]
[1776853463916,40.03,77995.22,57.3,0.36658,0.00014,26.16932]
[1776853468951,40.03,77993.17,57.3,0.3663,0.00014,26.16203]
[1776853473986,40.03,77993.59,57.3,0.36634,0.00014,26.15998]
[1776853479021,40.03,77992.7,57.3,0.36622,0.00014,26.15682]
[1776853480942,40.03,77992.7,57.3,0.36622,0.00014,26.15682]
[1776853483537,40.03,77993.26,57.3,0.3663,0.00014,26.15881]
[1776853484888,40.03,77992.96,57.3,0.36625,0.00014,26.15753]
[1776853490573,40.02,77992.88,57.3,0.36622,0.00014,26.15691]
[1776853490576,40.02,77992.88,57.3,0.36622,0.00014,26.15691]
[1776853490965,40.02,77992.88,57.3,0.36622,0.00014,26.15691]
[1776853491806,40.02,77992.79,57.3,0.36621,0.00014,26.15645]
[1776853491889,40.02,77992.5,57.3,0.36616,0.00014,26.15533]
[1776853492070,40.02,77992.5,57.3,0.36616,0.00014,26.15533]
[1776853498697,40.01,77993.16,57.3,0.36623,0.00014,26.15724]
[1776853498732,40.01,77993.34,57.3,0.36625,0.00014,26.15771]
[1776853499834,40.01,77993.34,57.3,0.36625,0.00014,26.15771]
[1776853500001,40.01,77993.34,57.3,0.36625,0.00014,26.15771]
[1776853501178,40.01,78007.0,57.3,0.3681,0.00014,26.2059]
[1776853506216,40.01,78006.86,57.3,0.36808,0.00014,26.20543]
[1776853511253,40.01,78008.2,57.3,0.36826,0.00014,26.21014]
[1776853517295,40.01,78008.17,57.3,0.36826,0.00014,26.21005]
[1776853522329,40.01,78008.27,57.3,0.36827,0.00014,26.21041]
[1776853527364,40.01,78006.35,57.3,0.36801,0.00014,26.20368]
[1776853532400,40.01,78009.05,57.3,0.36836,0.00014,26.20965]
[1776853536973,40.01,78008.84,57.3,0.36834,0.00014,26.20891]
[1776853537976,40.01,78009.14,57.3,0.36838,0.00014,26.20997]
[1776853540551,40.01,78007.85,57.3,0.3682,0.00014,26.20545]
[1776853542469,40.01,77999.0,57.3,0.367,0.00014,26.17432]
[1776853547505,40.01,78000.58,57.3,0.36722,0.00014,26.18]
[1776853552540,40.01,77999.95,57.3,0.36714,0.00014,26.17788]
[1776853557576,40.02,78000.8,57.3,0.36726,0.00014,26.18097]
[1776853562611,40.02,77999.49,57.3,0.36709,0.00014,26.17645]
[1776853567646,40.02,77999.48,57.3,0.36709,0.00014,26.17651]
[1776853572681,40.02,77999.62,57.3,0.36711,0.00014,26.17711]
[1776853576800,40.02,77999.77,57.3,0.36714,0.00014,26.17769]
[1776853576840,40.02,77999.77,57.3,0.36714,0.00014,26.17769]
[1776853576903,40.02,77999.77,57.3,0.36714,0.00014,26.17769]
[1776853577745,40.02,77999.85,57.3,0.36715,0.00014,26.17799]
[1776853578214,40.02,78001.92,57.3,0.36743,0.00014,26.18531]
[1776853578301,40.02,78001.92,57.3,0.36743,0.00014,26.18531]
[1776853578302,40.02,78001.92,57.3,0.36743,0.00014,26.18531]
[1776853578548,40.02,78001.92,57.3,0.36743,0.00014,26.18531]
[1776853580412,40.02,78009.23,57.3,0.36842,0.00014,26.211]
[1776853585772,40.02,78015.7,57.3,0.36929,0.00014,26.23353]
[1776853588137,40.02,78014.95,57.3,0.36919,0.00014,26.23088]
[1776853588372,40.02,78014.95,57.3,0.36919,0.00014,26.23088]
[1776853593828,40.02,78014.16,57.3,0.36906,0.00014,26.22449]
[1776853598863,40.02,78012.98,57.3,0.3689,0.00014,26.22029]
[1776853603898,40.02,78012.96,57.3,0.36889,0.00014,26.22016]
[1776853608933,40.02,78016.03,57.3,0.36931,0.00014,26.23078]
[1776853609985,40.02,78016.03,57.3,0.36931,0.00014,26.23078]
[1776853614279,40.01,78016.68,57.3,0.36939,0.00014,26.23294]
[1776853620017,40.01,78014.29,57.3,0.36906,0.00014,26.2245]
[1776853625051,40.01,78012.34,57.3,0.36879,0.00014,26.21761]
[1776853625445,40.01,78012.34,57.3,0.36879,0.00014,26.21761]
[1776853631092,40.01,78014.72,57.3,0.36911,0.00014,26.22586]
[1776853632245,40.01,78016.97,57.3,0.36942,0.00014,26.23368]
[1776853635480,40.01,78018.35,57.3,0.3696,0.00014,26.23841]
[1776853638960,40.01,78016.86,57.3,0.3694,0.00014,26.23316]
[1776853640028,40.01,78016.48,57.3,0.36934,0.00014,26.23181]
[1776853642706,40.01,78014.82,57.3,0.36912,0.00014,26.22599]
[1776853647450,40.01,78012.72,57.3,0.36883,0.00014,26.2186]
[1776853649028,40.01,78012.47,57.3,0.3688,0.00014,26.21771]
[1776853649688,40.01,78011.93,57.3,0.36872,0.00014,26.21581]
[1776853651514,40.01,78012.3,57.3,0.36877,0.00014,26.2171]
[1776853657625,40.01,78011.81,57.3,0.36869,0.00014,26.21181]
[1776853657637,40.01,78011.81,57.3,0.36869,0.00014,26.21181]
[1776853657659,40.01,78011.81,57.3,0.36869,0.00014,26.21181]
[1776853657808,40.01,78011.81,57.3,0.36869,0.00014,26.21181]
[1776853658305,40.01,78011.01,57.3,0.36858,0.00014,26.209]
[1776853658391,40.01,78020.57,57.3,0.36988,0.00014,26.24232]
[1776853660057,40.01,78020.57,57.3,0.36988,0.00014,26.24232]
[1776853660142,40.01,78031.07,57.3,0.3713,0.00014,26.27864]
[1776853660339,40.01,78031.07,57.3,0.3713,0.00014,26.27864]
[1776853660568,40.01,78031.07,57.3,0.3713,0.00014,26.27864]
[1776853660774,40.01,78031.07,57.3,0.3713,0.00014,26.27864]
[1776853660904,40.01,78031.07,57.3,0.3713,0.00014,26.27864]
[1776853661194,40.01,78033.88,57.3,0.37169,0.00014,26.28835]
[1776853661924,40.01,78033.88,57.3,0.37169,0.00014,26.28835]
[1776853661949,40.01,78033.88,57.3,0.37169,0.00014,26.28835]
[1776853663904,40.01,78040.98,57.3,0.37266,0.00014,26.31269]
[1776853664138,40.01,78040.98,57.3,0.37266,0.00014,26.31269]
[1776853669360,40.01,78040.42,57.3,0.37259,0.00014,26.31107]
[1776853672156,40.01,78040.29,57.3,0.37258,0.00014,26.31067]
[1776853681444,40.02,78039.07,57.3,0.37243,0.00014,26.30701]
[1776853682888,40.02,78039.07,57.3,0.37243,0.00014,26.30701]
[1776853684467,40.02,78052.25,57.3,0.37423,0.00014,26.35186]
[1776853687372,40.02,78052.41,57.3,0.37425,0.00014,26.35243]
[1776853687379,40.02,78052.41,57.3,0.37425,0.00014,26.35243]
[1776853690076,40.02,78056.66,57.3,0.37483,0.00014,26.36677]
[1776853690098,40.02,78056.66,57.3,0.37483,0.00014,26.36677]
[1776853694428,40.02,78058.86,57.3,0.37513,0.00014,26.37416]
[1776853695491,40.02,78062.43,57.3,0.37562,0.00014,26.38612]
[1776853695586,40.02,78062.43,57.3,0.37562,0.00014,26.38612]
[1776853698865,40.02,78066.93,57.3,0.37623,0.00014,26.40111]
[1776853700081,40.02,78069.82,57.3,0.37663,0.00014,26.41069]
[1776853700182,40.02,78079.79,57.3,0.37799,0.00014,26.44363]
[1776853705633,40.02,78084.78,57.3,0.37865,0.00014,26.45972]
[1776853707252,40.02,78084.47,57.3,0.37861,0.00014,26.45865]
[1776853712682,40.01,78083.37,57.3,0.37843,0.00014,26.45128]
[1776853717717,40.01,78082.71,57.3,0.37833,0.00014,26.4489]
[1776853722752,40.01,78082.85,57.3,0.37834,0.00014,26.44916]
[1776853727788,40.0,78082.73,57.3,0.37832,0.00014,26.44857]
[1776853732822,40.0,78082.66,57.3,0.3783,0.00014,26.44815]
[1776853734697,40.0,78083.05,57.3,0.37835,0.00014,26.4494]
[1776853739871,40.0,78081.06,57.3,0.37807,0.00014,26.44265]
[1776853744906,40.0,78083.68,57.3,0.37842,0.00014,26.45108]
[1776853746958,39.99,78075.75,57.3,0.37733,0.00014,26.42489]
[1776853751993,39.99,78074.84,57.3,0.3772,0.00014,26.42176]
[1776853757028,39.99,78076.35,57.3,0.3774,0.00014,26.42664]
[1776853762063,39.99,78075.58,57.3,0.37729,0.00014,26.42396]
[1776853767097,39.99,78075.75,57.3,0.37731,0.00014,26.4244]
[1776853769111,39.99,78085.25,57.3,0.3786,0.00014,26.45562]
[1776853774146,39.98,78087.22,57.3,0.37885,0.00014,26.45833]
[1776853779181,39.98,78086.45,57.3,0.37873,0.00014,26.45558]
[1776853785224,39.98,78086.25,57.3,0.37869,0.00014,26.45466]
[1776853790259,39.97,78085.29,57.3,0.37855,0.00014,26.45129]
[1776853795294,39.97,78084.74,57.3,0.37846,0.00014,26.44928]
[1776853800329,39.97,78080.02,57.3,0.37781,0.00014,26.43354]
[1776853805367,39.97,78081.02,57.3,0.37794,0.00014,26.43669]
[1776853810402,39.96,78077.9,57.3,0.37751,0.00014,26.42625]
[1776853816444,39.96,78077.17,57.3,0.3774,0.00014,26.42369]
[1776853821481,39.96,78077.69,57.3,0.37746,0.00014,26.42528]
[1776853826965,39.96,78081.94,57.3,0.37804,0.00014,26.43918]
[1776853828111,39.96,78081.98,57.3,0.37804,0.00014,26.43924]
[1776853828310,39.96,78081.98,57.3,0.37804,0.00014,26.43924]
[1776853828342,39.96,78091.82,57.3,0.37939,0.00014,26.47145]
[1776853828514,39.96,78091.82,57.3,0.37939,0.00014,26.47145]
[1776853829125,39.95,78100.68,57.3,0.3806,0.00014,26.50018]
[1776853829587,39.95,78100.68,57.3,0.3806,0.00014,26.50018]
[1776853830656,39.95,78104.02,57.3,0.38105,0.00014,26.51097]
[1776853834062,39.95,78103.21,57.3,0.38092,0.00014,26.50462]
[1776853834075,39.95,78103.21,57.3,0.38092,0.00014,26.50462]
[1776853834094,39.95,78103.21,57.3,0.38092,0.00014,26.50462]
[1776853834133,39.95,78103.21,57.3,0.38092,0.00014,26.50462]
[1776853834201,39.95,78103.01,57.3,0.38088,0.00014,26.50383]
[1776853835038,39.95,78103.01,57.3,0.38088,0.00014,26.50383]
[1776853837087,39.95,78104.84,57.3,0.38113,0.00014,26.50969]
[1776853837177,39.95,78104.84,57.3,0.38113,0.00014,26.50969]
[1776853837225,39.95,78104.84,57.3,0.38113,0.00014,26.50969]
[1776853840511,39.95,78111.54,57.3,0.38204,0.00014,26.53102]
[1776853840531,39.95,78111.54,57.3,0.38204,0.00014,26.53102]
[1776853840923,39.95,78111.54,57.3,0.38204,0.00014,26.53102]
[1776853841010,39.95,78111.54,57.3,0.38204,0.00014,26.53102]
[1776853841111,39.94,78112.5,57.3,0.38217,0.00014,26.53396]
[1776853841405,39.94,78112.5,57.3,0.38217,0.00014,26.53396]
[1776853841660,39.94,78112.5,57.3,0.38217,0.00014,26.53396]
[1776853846829,39.94,78105.3,57.3,0.38116,0.00014,26.5105]
[1776853848342,39.94,78105.07,57.3,0.38112,0.00014,26.5096]
[1776853848951,39.93,78110.09,57.3,0.38181,0.00014,26.52566]
[1776853854712,39.93,78109.08,57.3,0.38166,0.00014,26.52225]
[1776853859113,39.93,78108.71,57.3,0.38161,0.00014,26.52097]
[1776853864782,39.93,78107.72,57.3,0.38146,0.00014,26.51759]
[1776853867798,39.93,78107.2,57.3,0.38139,0.00014,26.51587]
[1776853872838,39.92,78108.18,57.3,0.3815,0.00014,26.51863]
[1776853877873,39.92,78108.33,57.3,0.38151,0.00014,26.51878]
[1776853883276,39.91,78108.44,57.3,0.38151,0.00014,26.51886]
[1776853884788,39.91,78109.58,57.3,0.38166,0.00014,26.52239]
[1776853884922,39.91,78109.17,57.3,0.3816,0.00014,26.52101]
[1776853891124,39.9,78108.34,57.3,0.38147,0.00014,26.51801]
[1776853891290,39.9,78108.34,57.3,0.38147,0.00014,26.51801]
[1776853891556,39.9,78108.34,57.3,0.38145,0.00014,26.51435]
[1776853891562,39.9,78108.34,57.3,0.38145,0.00014,26.51435]
[1776853891610,39.9,78108.34,57.3,0.38145,0.00014,26.51435]
[1776853891972,39.9,78096.17,57.3,0.37977,0.00014,26.47483]
[1776853892970,39.9,78096.17,57.3,0.37977,0.00014,26.47483]
[1776853893369,39.9,78096.17,57.3,0.37977,0.00014,26.47483]
[1776853894321,39.9,78092.54,57.3,0.37927,0.00014,26.46292]
[1776853900028,39.9,78096.26,57.3,0.37977,0.00014,26.47469]
[1776853905062,39.89,78094.72,57.3,0.37954,0.00014,26.46941]
[1776853908671,39.89,78095.97,57.3,0.37971,0.00014,26.47334]
[1776853912992,39.89,78099.84,57.3,0.38023,0.00014,26.48571]
[1776853913847,39.89,78100.15,57.3,0.38027,0.00014,26.48666]
[1776853918976,39.88,78099.18,57.3,0.38012,0.00014,26.48322]
[1776853924285,39.88,78098.67,57.3,0.38004,0.00014,26.48128]
[1776853930239,39.87,78096.4,57.3,0.37971,0.00014,26.47353]
[1776853935274,39.87,78101.42,57.3,0.38039,0.00014,26.48961]
[1776853936915,39.87,78101.57,57.3,0.3804,0.00014,26.49004]
[1776853942322,39.86,78105.37,57.3,0.38091,0.00014,26.50201]
[1776853944633,39.86,78105.23,57.3,0.38088,0.00014,26.50143]
[1776853944711,39.86,78105.23,57.3,0.38088,0.00014,26.50143]
[1776853944748,39.86,78105.23,57.3,0.38088,0.00014,26.50143]
[1776853944771,39.86,78105.23,57.3,0.38088,0.00014,26.50143]
[1776853944778,39.86,78105.23,57.3,0.38088,0.00014,26.50143]
[1776853944857,39.86,78105.23,57.3,0.38088,0.00014,26.50143]
[1776853944857,39.86,78105.23,57.3,0.38088,0.00014,26.50143]
[1776853944929,39.86,78105.23,57.3,0.38088,0.00014,26.50143]
[1776853944939,39.86,78105.23,57.3,0.38088,0.00014,26.50143]
[1776853944952,39.86,78105.23,57.3,0.38088,0.00014,26.50143]
[1776853945344,39.86,78092.31,57.3,0.37911,0.00014,26.45929]
[1776853945725,39.86,78092.31,57.3,0.37911,0.00014,26.45929]
[1776853945827,39.86,78092.31,57.3,0.37911,0.00014,26.45929]
[1776853952608,39.86,78097.96,57.3,0.37985,0.00014,26.47398]
[1776853956561,39.85,78097.1,57.3,0.37973,0.00014,26.47099]
[1776853956624,39.85,78097.1,57.3,0.37973,0.00014,26.47099]
[1776853957332,39.85,78097.1,57.3,0.37973,0.00014,26.47099]
[1776853957462,39.85,78097.1,57.3,0.37973,0.00014,26.47099]
[1776853957470,39.85,78097.1,57.3,0.37973,0.00014,26.47099]
[1776853957525,39.85,78099.8,57.3,0.3801,0.00014,26.47974]
[1776853957571,39.85,78099.8,57.3,0.3801,0.00014,26.47974]
[1776853957690,39.85,78099.8,57.3,0.3801,0.00014,26.47974]
[1776853958308,39.85,78099.8,57.3,0.3801,0.00014,26.47974]
[1776853958435,39.85,78114.1,57.3,0.38206,0.00014,26.52595]
[1776853958534,39.85,78114.1,57.3,0.38206,0.00014,26.52595]
[1776853959276,39.85,78114.1,57.3,0.38206,0.00014,26.52595]
[1776853959850,39.85,78118.63,57.3,0.38269,0.00014,26.54049]
[1776853965483,39.85,78124.37,57.3,0.38348,0.00014,26.55882]
[1776853967507,39.85,78124.45,57.3,0.38349,0.00014,26.55907]
[1776853971769,39.85,78123.57,57.3,0.38337,0.00014,26.55629]
[1776853972354,39.85,78123.57,57.3,0.38337,0.00014,26.55629]
[1776853972360,39.85,78123.57,57.3,0.38337,0.00014,26.55629]
[1776853973540,39.85,78131.85,57.3,0.38451,0.00014,26.58253]
[1776853977240,39.85,78133.27,57.3,0.3847,0.00014,26.58698]
[1776853980397,39.85,78136.69,57.3,0.38517,0.00014,26.59767]
[1776853980529,39.85,78137.92,57.3,0.38534,0.00014,26.60151]
[1776853985280,39.85,78138.27,57.3,0.38538,0.00014,26.60253]
[1776853987823,39.85,78138.13,57.3,0.38536,0.00014,26.60202]
[1776853988102,39.85,78138.13,57.3,0.38536,0.00014,26.60202]
[1776853988191,39.85,78139.05,57.3,0.38549,0.00014,26.60485]
[1776853989233,39.85,78139.05,57.3,0.38549,0.00014,26.60485]
[1776853992211,39.85,78139.3,57.3,0.38553,0.00014,26.60577]
[1776853992312,39.85,78141.17,57.3,0.38579,0.00014,26.61174]
[1776853997575,39.85,78138.38,57.3,0.38541,0.00014,26.60313]
[1776854001252,39.86,78138.01,57.3,0.38537,0.00014,26.60207]
[1776854002875,39.86,78138.34,57.3,0.38541,0.00014,26.60317]
[1776854002904,39.86,78138.34,57.3,0.38541,0.00014,26.60317]
[1776854003008,39.86,78138.34,57.3,0.38541,0.00014,26.60317]
[1776854003151,39.86,78138.34,57.3,0.38541,0.00014,26.60317]
[1776854003217,39.86,78138.34,57.3,0.38541,0.00014,26.60317]
[1776854003235,39.86,78138.34,57.3,0.38541,0.00014,26.60317]
[1776854003460,39.86,78138.34,57.3,0.38541,0.00014,26.60317]
[1776854003303,39.86,78138.54,57.3,0.38545,0.00014,26.60386]
[1776854003526,39.86,78138.54,57.3,0.38545,0.00014,26.60386]
[1776854003630,39.86,78138.54,57.3,0.38545,0.00014,26.60386]
[1776854003776,39.86,78138.54,57.3,0.38545,0.00014,26.60386]
[1776854003894,39.86,78138.54,57.3,0.38545,0.00014,26.60386]
[1776854003983,39.86,78153.9,57.3,0.38757,0.00014,26.65167]
[1776854006066,39.86,78156.64,57.3,0.38795,0.00014,26.66011]
[1776854011808,39.86,78156.08,57.3,0.38786,0.00014,26.65511]
[1776854016843,39.86,78156.71,57.3,0.38796,0.00014,26.65721]
[1776854021878,39.87,78158.15,57.3,0.38817,0.00014,26.66178]
[1776854022582,39.87,78158.15,57.3,0.38817,0.00014,26.66178]
[1776854027920,39.87,78155.72,57.3,0.38784,0.00014,26.65449]
[1776854028612,39.87,78155.72,57.3,0.38784,0.00014,26.65449]
[1776854033962,39.87,78158.22,57.3,0.38819,0.00014,26.66235]
[1776854038997,39.88,78158.49,57.3,0.38824,0.00014,26.66336]
[1776854044033,39.88,78157.58,57.3,0.38812,0.00014,26.66071]
[1776854046829,39.88,78157.99,57.3,0.38818,0.00014,26.66203]
[1776854051102,39.88,78156.38,57.3,0.38797,0.00014,26.65722]
[1776854052398,39.88,78156.07,57.3,0.38792,0.00014,26.6563]
[1776854052643,39.88,78157.07,57.3,0.38806,0.00014,26.65941]
[1776854052743,39.88,78157.07,57.3,0.38806,0.00014,26.65941]
[1776854053405,39.88,78157.07,57.3,0.38806,0.00014,26.65941]
[1776854053459,39.88,78148.59,57.3,0.3869,0.00014,26.63327]
[1776854054301,39.88,78141.02,57.3,0.38585,0.00014,26.6097]
[1776854059600,39.88,78143.3,57.3,0.38617,0.00014,26.61686]
[1776854060876,39.88,78145.39,57.3,0.38646,0.00014,26.62337]
[1776854066263,39.88,78139.64,57.3,0.38566,0.00014,26.60543]
[1776854068574,39.88,78139.32,57.3,0.38562,0.00014,26.60444]
[1776854068762,39.88,78139.41,57.3,0.38563,0.00014,26.60472]
[1776854068868,39.88,78139.41,57.3,0.38563,0.00014,26.60472]
[1776854068905,39.88,78139.41,57.3,0.38563,0.00014,26.60472]
[1776854068954,39.88,78139.41,57.3,0.38563,0.00014,26.60472]
[1776854069361,39.88,78139.41,57.3,0.38563,0.00014,26.60472]
[1776854069368,39.88,78139.41,57.3,0.38563,0.00014,26.60472]
[1776854069408,39.88,78126.51,57.3,0.38385,0.00014,26.56408]
[1776854074459,39.88,78125.07,57.3,0.38364,0.00014,26.556]
[1776854078278,39.88,78126.67,57.3,0.38386,0.00014,26.56106]
[1776854078735,39.88,78129.51,57.3,0.38425,0.00014,26.57004]
[1776854079714,39.88,78133.3,57.3,0.38477,0.00014,26.58198]
[1776854079857,39.88,78133.3,57.3,0.38477,0.00014,26.58198]
[1776854079897,39.88,78133.3,57.3,0.38477,0.00014,26.58198]
[1776854079986,39.88,78133.3,57.3,0.38477,0.00014,26.58198]
[1776854080119,39.88,78133.3,57.3,0.38477,0.00014,26.58198]
[1776854080209,39.88,78133.3,57.3,0.38477,0.00014,26.58198]
[1776854080394,39.88,78133.3,57.3,0.38477,0.00014,26.58198]
[1776854080480,39.88,78133.3,57.3,0.38477,0.00014,26.58198]
[1776854080564,39.88,78151.01,57.3,0.38721,0.00014,26.63725]
[1776854080673,39.88,78151.01,57.3,0.38721,0.00014,26.63725]
[1776854080982,39.88,78151.01,57.3,0.38721,0.00014,26.63725]
[1776854081548,39.88,78151.01,57.3,0.38721,0.00014,26.63725]
[1776854081700,39.88,78153.68,57.3,0.38758,0.00014,26.64554]
[1776854081760,39.88,78153.68,57.3,0.38758,0.00014,26.64554]
[1776854081794,39.88,78153.68,57.3,0.38758,0.00014,26.64554]
[1776854081835,39.88,78153.68,57.3,0.38758,0.00014,26.64554]
[1776854082095,39.88,78153.68,57.3,0.38758,0.00014,26.64554]
[1776854082562,39.88,78153.68,57.3,0.38758,0.00014,26.64554]
[1776854082301,39.88,78163.37,57.3,0.38892,0.00014,26.67531]
[1776854084260,39.88,78163.69,57.3,0.38897,0.00014,26.67631]
[1776854084870,39.88,78164.09,57.3,0.38903,0.00014,26.67755]
[1776854086725,39.88,78164.24,57.3,0.38905,0.00014,26.67805]
[1776854087409,39.88,78164.24,57.3,0.38905,0.00014,26.67805]
[1776854091198,39.89,78167.16,57.3,0.38946,0.00014,26.68702]
[1776854096399,39.89,78167.78,57.3,0.38955,0.00014,26.68902]
[1776854098846,39.89,78168.21,57.3,0.38961,0.00014,26.69036]
[1776854099054,39.89,78168.21,57.3,0.38961,0.00014,26.69036]
[1776854099109,39.89,78168.21,57.3,0.38961,0.00014,26.69036]
[1776854099171,39.89,78168.21,57.3,0.38961,0.00014,26.69036]
[1776854099420,39.89,78176.05,57.3,0.39069,0.00014,26.71409]
[1776854104326,39.89,78169.41,57.3,0.38978,0.00014,26.69404]
[1776854105471,39.89,78171.0,57.3,0.39,0.00014,26.69887]
[1776854105613,39.89,78178.3,57.3,0.39101,0.00014,26.7209]
[1776854106623,39.89,78185.99,57.3,0.39207,0.00014,26.74392]
[1776854107793,39.89,78183.35,57.3,0.3917,0.00014,26.73602]
[1776854108482,39.89,78175.68,57.3,0.39064,0.00014,26.71299]
[1776854111504,39.89,78168.64,57.3,0.38967,0.00014,26.69172]
[1776854116542,39.89,78165.41,57.3,0.38923,0.00014,26.68198]
[1776854121576,39.89,78166.84,57.3,0.38943,0.00014,26.68641]
[1776854126612,39.89,78166.72,57.3,0.38942,0.00014,26.68612]
[1776854131647,39.89,78169.48,57.3,0.38979,0.00014,26.69107]
[1776854137689,39.9,78169.41,57.3,0.38978,0.00014,26.69091]
[1776854140751,39.9,78170.29,57.3,0.3899,0.00014,26.6936]
[1776854141717,39.9,78178.88,57.3,0.39109,0.00014,26.71952]
[1776854146754,39.89,78181.28,57.3,0.39142,0.00014,26.72666]
[1776854151789,39.89,78179.09,57.3,0.39111,0.00014,26.72003]
[1776854156826,39.89,78178.94,57.3,0.39109,0.00014,26.71954]
[1776854160346,39.89,78177.48,57.3,0.39089,0.00014,26.71514]
[1776854165889,39.89,78170.11,57.3,0.38987,0.00014,26.69292]
[1776854170924,39.89,78169.56,57.3,0.3898,0.00014,26.6913]
[1776854175959,39.9,78169.49,57.3,0.38979,0.00014,26.69114]
[1776854177468,39.9,78169.49,57.3,0.38979,0.00014,26.69114]
[1776854178998,39.9,78168.35,57.3,0.38963,0.00014,26.6877]
[1776854185022,39.9,78164.19,57.3,0.38907,0.00014,26.67518]
[1776854191151,39.9,78162.11,57.3,0.38878,0.00014,26.66892]
[1776854191951,39.9,78162.04,57.3,0.38876,0.00014,26.66529]
[1776854194949,39.9,78158.3,57.3,0.38825,0.00014,26.65389]
[1776854195344,39.9,78158.3,57.3,0.38825,0.00014,26.65389]
[1776854201134,39.91,78154.3,57.3,0.38771,0.00014,26.64185]
[1776854206169,39.91,78153.85,57.3,0.38766,0.00014,26.64066]
[1776854207972,39.91,78154.08,57.3,0.38769,0.00014,26.64145]
[1776854208120,39.91,78154.08,57.3,0.38769,0.00014,26.64145]
[1776854208202,39.91,78154.08,57.3,0.38769,0.00014,26.64145]
[1776854208314,39.91,78154.08,57.3,0.38769,0.00014,26.64145]
[1776854208415,39.91,78146.62,57.3,0.38667,0.00014,26.61843]
[1776854209226,39.91,78146.62,57.3,0.38667,0.00014,26.61843]
[1776854209427,39.91,78146.62,57.3,0.38667,0.00014,26.61843]
[1776854211094,39.91,78140.19,57.3,0.38578,0.00014,26.59847]
[1776854213290,39.91,78137.76,57.3,0.38546,0.00014,26.59108]
[1776854213327,39.91,78137.76,57.3,0.38546,0.00014,26.59108]
[1776854214390,39.92,78136.04,57.3,0.38522,0.00014,26.58576]
[1776854214721,39.92,78138.82,57.3,0.38561,0.00014,26.59454]
[1776854215556,39.92,78138.82,57.3,0.38561,0.00014,26.59454]
[1776854221283,39.92,78135.27,57.3,0.38513,0.00014,26.58361]
[1776854225144,39.92,78134.3,57.3,0.385,0.00014,26.58065]
[1776854228332,39.92,78143.02,57.3,0.38621,0.00014,26.60801]
[1776854231353,39.92,78134.65,57.3,0.38506,0.00014,26.5819]
[1776854232407,39.92,78134.65,57.3,0.38506,0.00014,26.5819]
[1776854232769,39.92,78133.83,57.3,0.38495,0.00014,26.57936]
[1776854234200,39.92,78129.92,57.3,0.38441,0.00014,26.56708]
[1776854234873,39.93,78130.16,57.3,0.38444,0.00014,26.56788]
[1776854241423,39.93,78130.26,57.3,0.38447,0.00014,26.56846]
[1776854243317,39.93,78129.58,57.3,0.38438,0.00014,26.56635]
[1776854248472,39.93,78127.82,57.3,0.38414,0.00014,26.56086]
[1776854253506,39.93,78127.66,57.3,0.3841,0.00014,26.55686]
[1776854253512,39.93,78127.66,57.3,0.3841,0.00014,26.55686]
[1776854253527,39.93,78127.66,57.3,0.3841,0.00014,26.55686]
[1776854253629,39.93,78128.34,57.3,0.3842,0.00014,26.55901]
[1776854254610,39.93,78128.34,57.3,0.3842,0.00014,26.55901]
[1776854255776,39.93,78134.93,57.3,0.38511,0.00014,26.57984]
[1776854260556,39.94,78136.2,57.3,0.38531,0.00014,26.58426]
[1776854265591,39.95,78137.17,57.3,0.38546,0.00014,26.58765]
[1776854270626,39.95,78137.83,57.3,0.38556,0.00014,26.59005]
[1776854275661,39.96,78137.44,57.3,0.38553,0.00014,26.58917]
[1776854277625,39.96,78137.31,57.3,0.38551,0.00014,26.58883]
[1776854277632,39.96,78137.31,57.3,0.38551,0.00014,26.58883]
[1776854277964,39.96,78140.18,57.3,0.38591,0.00014,26.59785]
[1776854278682,39.96,78148.36,57.3,0.38704,0.00014,26.6233]
[1776854279182,39.96,78148.36,57.3,0.38704,0.00014,26.6233]
[1776854281786,39.96,78150.7,57.3,0.38737,0.00014,26.6306]
[1776854286048,39.96,78152.53,57.3,0.38763,0.00014,26.63642]
[1776854288181,39.96,78151.33,57.3,0.38747,0.00014,26.63279]
[1776854292130,39.97,78152.51,57.3,0.38764,0.00014,26.63656]
[1776854297815,39.97,78156.25,57.3,0.38816,0.00014,26.64823]
[1776854302850,39.97,78154.11,57.3,0.38787,0.00014,26.64179]
[1776854307884,39.97,78153.87,57.3,0.38785,0.00014,26.6412]
[1776854312920,39.98,78154.26,57.3,0.38789,0.00014,26.63906]
[1776854317955,39.98,78154.47,57.3,0.38793,0.00014,26.63985]
[1776854322990,39.98,78154.32,57.3,0.38792,0.00014,26.63954]
[1776854328025,39.98,78153.72,57.3,0.38784,0.00014,26.63785]
[1776854333060,39.99,78150.34,57.3,0.38738,0.00014,26.62763]
[1776854338095,39.99,78152.7,57.3,0.38772,0.00014,26.63507]
[1776854343129,39.99,78149.56,57.3,0.38729,0.00014,26.62557]
[1776854348165,40.0,78151.07,57.3,0.38751,0.00014,26.63039]
[1776854353200,40.0,78151.46,57.3,0.38757,0.00014,26.63176]
[1776854356690,40.0,78152.3,57.3,0.38769,0.00014,26.63441]
[1776854362263,40.0,78156.46,57.3,0.38827,0.00014,26.64735]
[1776854367298,40.0,78156.55,57.3,0.38829,0.00014,26.64773]
[1776854372340,40.01,78152.74,57.3,0.38776,0.00014,26.63268]
[1776854377371,40.01,78153.03,57.3,0.38781,0.00014,26.63374]
[1776854380914,40.01,78153.08,57.3,0.38782,0.00014,26.63394]
[1776854380927,40.01,78153.08,57.3,0.38782,0.00014,26.63394]
[1776854382291,40.01,78152.93,57.3,0.3878,0.00014,26.63351]
[1776854382401,40.01,78152.93,57.3,0.3878,0.00014,26.63351]
[1776854388449,40.01,78152.32,57.3,0.38772,0.00014,26.63186]
[1776854393624,40.02,78153.23,57.3,0.38786,0.00014,26.63477]
[1776854399526,40.02,78153.73,57.3,0.38793,0.00014,26.63646]
[1776854403595,40.02,78151.74,57.3,0.38766,0.00014,26.63043]
[1776854406625,40.02,78160.62,57.3,0.38889,0.00014,26.65765]
[1776854412617,40.02,78160.88,57.3,0.38893,0.00014,26.65853]
[1776854417653,40.02,78161.6,57.3,0.38903,0.00014,26.66077]
[1776854419449,40.02,78161.77,57.3,0.38905,0.00014,26.6613]
[1776854419456,40.02,78161.77,57.3,0.38905,0.00014,26.6613]
[1776854420764,40.02,78161.37,57.3,0.389,0.00014,26.66009]
[1776854426716,40.02,78163.28,57.3,0.38927,0.00014,26.66595]
[1776854430233,40.02,78163.75,57.3,0.38933,0.00014,26.66739]
[1776854431434,40.02,78164.6,57.3,0.38945,0.00014,26.66998]
[1776854436720,40.02,78164.81,57.3,0.38946,0.00014,26.66714]
[1776854436809,40.02,78164.81,57.3,0.38946,0.00014,26.66714]
[1776854443835,40.03,78165.48,57.3,0.38956,0.00014,26.66921]
[1776854448870,40.03,78166.24,57.3,0.38966,0.00014,26.67152]
[1776854453904,40.03,78165.19,57.3,0.38952,0.00014,26.66836]
[1776854455784,40.03,78165.17,57.3,0.38952,0.00014,26.6683]
[1776854455875,40.03,78165.17,57.3,0.38952,0.00014,26.6683]
[1776854457379,40.03,78165.17,57.3,0.38952,0.00014,26.66831]
[1776854457532,40.03,78165.17,57.3,0.38952,0.00014,26.66831]
[1776854460764,40.03,78164.73,57.3,0.38946,0.00014,26.66699]
[1776854460956,40.03,78164.73,57.3,0.38946,0.00014,26.66699]
[1776854461961,40.03,78152.78,57.3,0.38781,0.00014,26.63057]
[1776854463399,40.03,78152.7,57.3,0.3878,0.00014,26.63035]
[1776854463634,40.03,78152.7,57.3,0.3878,0.00014,26.63035]
[1776854469012,40.03,78150.07,57.3,0.38745,0.00014,26.62245]
[1776854474283,40.03,78146.13,57.3,0.38692,0.00014,26.61045]
[1776854477440,40.03,78146.24,57.3,0.38694,0.00014,26.61092]
[1776854477696,40.03,78146.24,57.3,0.38694,0.00014,26.61092]
[1776854483110,40.04,78148.89,57.3,0.38732,0.00014,26.61937]
[1776854488144,40.04,78152.83,57.3,0.38787,0.00014,26.63163]
[1776854489125,40.04,78152.83,57.3,0.38787,0.00014,26.63163]
[1776854495499,40.04,78152.53,57.3,0.38783,0.00014,26.63076]
[1776854495508,40.04,78152.53,57.3,0.38783,0.00014,26.63076]
[1776854496741,40.04,78152.62,57.3,0.38783,0.00014,26.6277]
[1776854496880,40.04,78152.62,57.3,0.38783,0.00014,26.6277]
[1776854502247,40.05,78153.39,57.3,0.38795,0.00014,26.63021]
[1776854507282,40.05,78154.09,57.3,0.38805,0.00014,26.63246]
[1776854512317,40.05,78153.89,57.3,0.38803,0.00014,26.63195]
[1776854517352,40.05,78153.87,57.3,0.38803,0.00014,26.632]
[1776854518069,40.05,78153.87,57.3,0.38803,0.00014,26.632]
[1776854522254,40.05,78153.16,57.3,0.38793,0.00014,26.62988]
[1776854522585,40.05,78153.16,57.3,0.38793,0.00014,26.62988]
[1776854522738,40.05,78153.16,57.3,0.38793,0.00014,26.62988]
[1776854523394,40.05,78144.12,57.3,0.38669,0.00014,26.60212]
[1776854524149,40.05,78144.12,57.3,0.38669,0.00014,26.60212]
[1776854529435,40.06,78139.72,57.3,0.3861,0.00014,26.58874]
[1776854534471,40.06,78138.9,57.3,0.386,0.00014,26.58643]
[1776854539505,40.07,78136.2,57.3,0.38564,0.00014,26.57828]
[1776854543823,40.07,78128.18,57.3,0.38455,0.00014,26.55348]
[1776854549575,40.08,78126.31,57.3,0.38432,0.00014,26.54804]
[1776854555051,40.08,78126.36,57.3,0.38433,0.00014,26.545]
[1776854555619,40.08,78125.68,57.3,0.38424,0.00014,26.54298]
[1776854560656,40.09,78126.5,57.3,0.38436,0.00014,26.54577]
[1776854565693,40.09,78126.32,57.3,0.38435,0.00014,26.54551]
[1776854567573,40.09,78125.7,57.3,0.38427,0.00014,26.54362]
[1776854570191,40.09,78125.08,57.3,0.38418,0.00014,26.54168]
[1776854573651,40.1,78125.72,57.3,0.38428,0.00014,26.54385]
[1776854573751,40.1,78126.74,57.3,0.38442,0.00014,26.54711]
[1776854574593,40.1,78126.74,57.3,0.38442,0.00014,26.54711]
[1776854579793,40.1,78129.45,57.3,0.38481,0.00014,26.55601]
[1776854584828,40.11,78129.73,57.3,0.38487,0.00014,26.55721]
[1776854589548,40.11,78132.65,57.3,0.38528,0.00014,26.56659]
[1776854593716,40.12,78134.0,57.3,0.38548,0.00014,26.57103]
[1776854598926,40.12,78130.2,57.3,0.38497,0.00014,26.55953]
[1776854603961,40.13,78126.08,57.3,0.38443,0.00014,26.54695]
[1776854608996,40.13,78125.55,57.3,0.38437,0.00014,26.54565]
[1776854614039,40.14,78125.7,57.3,0.38439,0.00014,26.54298]
[1776854619076,40.14,78129.22,57.3,0.38489,0.00014,26.55435]
[1776854621680,40.15,78128.61,57.3,0.38482,0.00014,26.55257]
[1776854622097,40.15,78136.06,57.3,0.38584,0.00014,26.57585]
[1776854627131,40.15,78137.17,57.3,0.386,0.00014,26.57952]
[1776854632167,40.15,78135.26,57.3,0.38575,0.00014,26.57383]
[1776854635927,40.16,78135.44,57.3,0.38578,0.00014,26.57449]
[1776854637201,40.16,78124.8,57.3,0.38433,0.00014,26.54143]
[1776854639134,40.16,78124.8,57.3,0.38433,0.00014,26.54143]
[1776854642302,40.16,78123.52,57.3,0.38417,0.00014,26.5377]
[1776854644159,40.16,78127.28,57.3,0.38469,0.00014,26.54956]
[1776854646240,40.17,78130.8,57.3,0.38518,0.00014,26.56074]
[1776854648147,40.17,78131.49,57.3,0.38528,0.00014,26.56294]
[1776854656325,40.17,78127.88,57.3,0.38481,0.00014,26.55219]
[1776854662377,40.18,78133.52,57.3,0.3856,0.00014,26.57013]
[1776854667412,40.18,78131.65,57.3,0.38536,0.00014,26.56456]
[1776854672447,40.19,78131.75,57.3,0.38537,0.00014,26.56162]
[1776854677482,40.19,78131.99,57.3,0.38541,0.00014,26.56263]
[1776854682516,40.2,78131.93,57.3,0.38542,0.00014,26.5627]
[1776854687552,40.2,78132.23,57.3,0.38547,0.00014,26.56389]
[1776854692595,40.2,78132.15,57.3,0.38547,0.00014,26.56389]
[1776854697631,40.21,78133.66,57.3,0.38569,0.00014,26.56883]
[1776854702666,40.21,78135.04,57.3,0.38589,0.00014,26.57335]
[1776854708023,40.22,78134.36,57.3,0.38581,0.00014,26.57147]
[1776854709344,40.22,78132.59,57.3,0.38557,0.00014,26.56606]
[1776854714750,40.22,78125.88,57.3,0.38467,0.00014,26.5455]
[1776854717771,40.23,78127.09,57.3,0.38485,0.00014,26.54946]
[1776854719785,40.23,78130.47,57.3,0.38531,0.00014,26.56011]
[1776854724820,40.23,78133.35,57.3,0.38572,0.00014,26.5693]
[1776854729855,40.24,78132.1,57.3,0.38556,0.00014,26.56564]
[1776854734889,40.24,78126.99,57.3,0.38486,0.00014,26.54649]
[1776854739928,40.24,78126.9,57.3,0.38486,0.00014,26.54648]
[1776854744280,40.25,78122.96,57.3,0.38433,0.00014,26.53433]
[1776854752302,40.25,78124.11,57.3,0.38451,0.00014,26.53849]
[1776854757347,40.26,78123.62,57.3,0.38446,0.00014,26.53723]
[1776854763090,40.26,78121.1,57.3,0.38413,0.00014,26.52969]
[1776854765973,40.27,78121.71,57.3,0.38422,0.00014,26.53172]
[1776854766040,40.27,78121.71,57.3,0.38422,0.00014,26.53178]
[1776854771228,40.27,78118.2,57.3,0.38375,0.00014,26.52096]
[1776854777147,40.28,78118.04,57.3,0.38375,0.00014,26.52076]
[1776854782224,40.28,78114.46,57.3,0.38327,0.00014,26.50982]
[1776854787258,40.28,78115.34,57.3,0.38341,0.00014,26.51288]
[1776854790806,40.29,78116.81,57.3,0.38362,0.00014,26.51767]
[1776854790841,40.29,78116.81,57.3,0.38362,0.00014,26.51767]
[1776854794738,40.29,78115.23,57.3,0.38339,0.00014,26.50919]
[1776854797187,40.29,78118.43,57.3,0.38382,0.00014,26.5192]
[1776854802364,40.29,78118.39,57.3,0.38381,0.00014,26.519]
[1776854808406,40.28,78117.64,57.3,0.38371,0.00014,26.51659]
[1776854813441,40.28,78120.86,57.3,0.38414,0.00014,26.52665]
[1776854814721,40.28,78120.86,57.3,0.38414,0.00014,26.52665]
[1776854814798,40.28,78120.68,57.3,0.38412,0.00014,26.52607]
[1776854815472,40.28,78120.68,57.3,0.38412,0.00014,26.52607]
[1776854815484,40.28,78120.68,57.3,0.38412,0.00014,26.52607]
[1776854815505,40.28,78120.1,57.3,0.38404,0.00014,26.52424]
[1776854820712,40.28,78116.76,57.3,0.38358,0.00014,26.51368]
[1776854822384,40.28,78114.61,57.3,0.38328,0.00014,26.50688]
[1776854823158,40.28,78114.61,57.3,0.38328,0.00014,26.50688]
[1776854831513,40.28,78116.11,57.3,0.38348,0.00014,26.51143]
[1776854832566,40.28,78116.91,57.3,0.38359,0.00014,26.51393]
[1776854832582,40.28,78116.91,57.3,0.38359,0.00014,26.51393]
[1776854833066,40.28,78116.91,57.3,0.38359,0.00014,26.51393]
[1776854833302,40.28,78116.91,57.3,0.38359,0.00014,26.51393]
[1776854833167,40.28,78119.99,57.3,0.38401,0.00014,26.52366]
[1776854838616,40.28,78123.27,57.3,0.38447,0.00014,26.53421]
[1776854841289,40.28,78123.27,57.3,0.38447,0.00014,26.53421]
[1776854841296,40.28,78123.27,57.3,0.38447,0.00014,26.53421]
[1776854842719,40.29,78123.27,57.3,0.38448,0.00014,26.53438]
[1776854842797,40.29,78123.27,57.3,0.38448,0.00014,26.53438]
[1776854848687,40.29,78123.18,57.3,0.38449,0.00014,26.53449]
[1776854853722,40.3,78123.55,57.3,0.38454,0.00014,26.53241]
[1776854858757,40.3,78124.88,57.3,0.38473,0.00014,26.53683]
[1776854863793,40.31,78125.65,57.3,0.38485,0.00014,26.53948]
[1776854868829,40.31,78125.5,57.3,0.38484,0.00014,26.53926]
[1776854870528,40.31,78125.38,57.3,0.38483,0.00014,26.53893]
[1776854871843,40.31,78123.45,57.3,0.38457,0.00014,26.53296]
[1776854877892,40.32,78123.68,57.3,0.38462,0.00014,26.53411]
[1776854879141,40.32,78123.68,57.3,0.38462,0.00014,26.53411]
[1776854879156,40.32,78123.68,57.3,0.38462,0.00014,26.53411]
[1776854879242,40.32,78123.86,57.3,0.38465,0.00014,26.53472]
[1776854879428,40.32,78123.86,57.3,0.38465,0.00014,26.53472]
[1776854884836,40.32,78124.05,57.3,0.38468,0.00014,26.5355]
[1776854889976,40.32,78124.14,57.3,0.3847,0.00014,26.53601]
[1776854894269,40.33,78124.01,57.3,0.38469,0.00014,26.53571]
[1776854900046,40.33,78124.51,57.3,0.38477,0.00014,26.53753]
[1776854900449,40.33,78124.51,57.3,0.38477,0.00014,26.53753]
[1776854904275,40.33,78124.78,57.3,0.38481,0.00014,26.53845]
[1776854904365,40.33,78124.46,57.3,0.38477,0.00014,26.53752]
[1776854905015,40.33,78124.46,57.3,0.38477,0.00014,26.53752]
[1776854905340,40.33,78124.46,57.3,0.38477,0.00014,26.53752]
[1776854905375,40.33,78124.46,57.3,0.38477,0.00014,26.53752]
[1776854905394,40.33,78124.46,57.3,0.38477,0.00014,26.53752]
[1776854907094,40.33,78136.35,57.3,0.3864,0.00014,26.57447]
[1776854912130,40.34,78138.51,57.3,0.38669,0.00014,26.57772]
[1776854913118,40.34,78138.51,57.3,0.38669,0.00014,26.57772]
[1776854914924,40.34,78127.27,57.3,0.38516,0.00014,26.54304]
[1776854915579,40.34,78126.53,57.3,0.38506,0.00014,26.54078]
[1776854921192,40.34,78126.76,57.3,0.3851,0.00014,26.54174]
[1776854924127,40.34,78126.74,57.3,0.3851,0.00014,26.54176]
[1776854925083,40.34,78128.81,57.3,0.38539,0.00014,26.54822]
[1776854925584,40.34,78129.54,57.3,0.38549,0.00014,26.55052]
[1776854931265,40.35,78128.35,57.3,0.38533,0.00014,26.54704]
[1776854936300,40.35,78128.06,57.3,0.3853,0.00014,26.54629]
[1776854939144,40.35,78126.24,57.3,0.38506,0.00014,26.54071]
[1776854940031,40.35,78125.95,57.3,0.38502,0.00014,26.53985]
[1776854945019,40.35,78124.79,57.3,0.38487,0.00014,26.53645]
[1776854945118,40.35,78124.79,57.3,0.38487,0.00014,26.53645]
[1776854945119,40.35,78124.79,57.3,0.38487,0.00014,26.53645]
[1776854946550,40.36,78119.82,57.3,0.3842,0.00014,26.52104]
[1776854946580,40.36,78119.82,57.3,0.3842,0.00014,26.52104]
[1776854952413,40.36,78123.15,57.3,0.38467,0.00014,26.53173]
[1776854957449,40.36,78122.19,57.3,0.38455,0.00014,26.52898]
[1776854962484,40.37,78123.85,57.3,0.38479,0.00014,26.5344]
[1776854963302,40.37,78123.85,57.3,0.38479,0.00014,26.5344]
[1776854964194,40.37,78126.13,57.3,0.3851,0.00014,26.54153]
[1776854964200,40.37,78126.13,57.3,0.3851,0.00014,26.54153]
[1776854964498,40.37,78134.56,57.3,0.38625,0.00014,26.56765]
[1776854969533,40.37,78135.96,57.3,0.38645,0.00014,26.57205]
[1776854974568,40.37,78135.89,57.3,0.38643,0.00014,26.56844]
[1776854979603,40.37,78139.4,57.3,0.38691,0.00014,26.57931]
[1776854984639,40.38,78136.07,57.3,0.38646,0.00014,26.56917]
[1776854990680,40.38,78136.08,57.3,0.38647,0.00014,26.56931]
[1776854995715,40.38,78133.66,57.3,0.38614,0.00014,26.56195]
[1776854998351,40.38,78133.61,57.3,0.38614,0.00014,26.56182]
[1776855003771,40.38,78130.34,57.3,0.3857,0.00014,26.5519]
[1776855008806,40.38,78130.83,57.3,0.38577,0.00014,26.55356]
[1776855013841,40.39,78129.82,57.3,0.38564,0.00014,26.55058]
[1776855018876,40.39,78130.06,57.3,0.38568,0.00014,26.55147]
[1776855023911,40.39,78129.68,57.3,0.38564,0.00014,26.55046]
[1776855027453,40.39,78128.72,57.3,0.38551,0.00014,26.54755]
[1776855029133,40.39,78128.45,57.3,0.38548,0.00014,26.54677]
[1776855031790,40.4,78128.37,57.3,0.38547,0.00014,26.54659]
[1776855037004,40.4,78127.8,57.3,0.38539,0.00014,26.54159]
[1776855042039,40.4,78123.73,57.3,0.38485,0.00014,26.52915]
[1776855044273,40.4,78124.05,57.3,0.38489,0.00014,26.53019]
[1776855050099,40.41,78123.1,57.3,0.38478,0.00014,26.52754]
[1776855052416,40.41,78122.84,57.3,0.38475,0.00014,26.52683]
[1776855052450,40.41,78123.38,57.3,0.38482,0.00014,26.52855]
[1776855052603,40.41,78123.38,57.3,0.38482,0.00014,26.52855]
[1776855057654,40.41,78121.48,57.3,0.38457,0.00014,26.5228]
[1776855062414,40.41,78121.78,57.3,0.38462,0.00014,26.52387]
[1776855062495,40.42,78123.0,57.3,0.38479,0.00014,26.5277]
[1776855063159,40.42,78123.0,57.3,0.38479,0.00014,26.5277]
[1776855068303,40.42,78126.06,57.3,0.38521,0.00014,26.53741]
[1776855074269,40.42,78125.57,57.3,0.38516,0.00014,26.53616]
[1776855074700,40.42,78125.57,57.3,0.38516,0.00014,26.53616]
[1776855076308,40.42,78124.89,57.3,0.38507,0.00014,26.53409]
[1776855076364,40.42,78124.5,57.3,0.38502,0.00014,26.53292]
[1776855081909,40.43,78119.95,57.3,0.3844,0.00014,26.51888]
[1776855083137,40.43,78119.82,57.3,0.38439,0.00014,26.5185]
[1776855085032,40.43,78118.96,57.3,0.38427,0.00014,26.51581]
[1776855085036,40.43,78118.96,57.3,0.38427,0.00014,26.51581]
[1776855085830,40.43,78117.1,57.3,0.38401,0.00014,26.50996]
[1776855090766,40.42,78117.24,57.3,0.38402,0.00014,26.51021]
[1776855091545,40.42,78117.24,57.3,0.38402,0.00014,26.51021]
[1776855097430,40.42,78115.05,57.3,0.3837,0.00014,26.49967]
[1776855098777,40.42,78114.9,57.3,0.38368,0.00014,26.49917]
[1776855100387,40.42,78114.42,57.3,0.38361,0.00014,26.49763]
[1776855104373,40.42,78114.81,57.3,0.38366,0.00014,26.49873]
[1776855104499,40.42,78114.81,57.3,0.38366,0.00014,26.49873]
[1776855105777,40.42,78119.32,57.3,0.38427,0.00014,26.51281]
[1776855105798,40.42,78119.32,57.3,0.38427,0.00014,26.51281]
[1776855105824,40.42,78119.32,57.3,0.38427,0.00014,26.51281]
[1776855106343,40.42,78119.32,57.3,0.38427,0.00014,26.51281]
[1776855106493,40.42,78122.64,57.3,0.38473,0.00014,26.52321]
[1776855107279,40.42,78122.64,57.3,0.38473,0.00014,26.52321]
[1776855112536,40.42,78122.11,57.3,0.38467,0.00014,26.52183]
[1776855117463,40.42,78122.47,57.3,0.38473,0.00014,26.52312]
[1776855119060,40.43,78127.13,57.3,0.38537,0.00014,26.53767]
[1776855120330,40.43,78129.26,57.3,0.38566,0.00014,26.54429]
[1776855120334,40.43,78129.26,57.3,0.38566,0.00014,26.54429]
[1776855123080,40.43,78134.39,57.3,0.38636,0.00014,26.56016]
[1776855128648,40.43,78135.13,57.3,0.38647,0.00014,26.56252]
[1776855133683,40.43,78137.19,57.3,0.38675,0.00014,26.5689]
[1776855134860,40.43,78137.19,57.3,0.38675,0.00014,26.5689]
[1776855140732,40.43,78137.46,57.3,0.38679,0.00014,26.56979]
[1776855146283,40.43,78137.08,57.3,0.38674,0.00014,26.56867]
[1776855147308,40.43,78137.12,57.3,0.38675,0.00014,26.56881]
[1776855152816,40.43,78140.28,57.3,0.38717,0.00014,26.57506]
[1776855157850,40.43,78139.34,57.3,0.38704,0.00014,26.57221]
[1776855162906,40.43,78139.33,57.3,0.38704,0.00014,26.57221]
[1776855167924,40.43,78140.34,57.3,0.38718,0.00014,26.57532]
[1776855172959,40.43,78142.99,57.3,0.38754,0.00014,26.5834]
[1776855177994,40.43,78142.33,57.3,0.38745,0.00014,26.58136]
[1776855183030,40.43,78143.96,57.3,0.38767,0.00014,26.58629]
[1776855188065,40.43,78143.64,57.3,0.38762,0.00014,26.58527]
[1776855193100,40.43,78143.72,57.3,0.38763,0.00014,26.58546]
[1776855194263,40.43,78143.72,57.3,0.38763,0.00014,26.58546]
[1776855198199,40.43,78143.56,57.3,0.38761,0.00014,26.58494]
[1776855198241,40.43,78143.56,57.3,0.38761,0.00014,26.58494]
[1776855199532,40.43,78143.61,57.3,0.38761,0.00014,26.58506]
[1776855199563,40.43,78143.61,57.3,0.38761,0.00014,26.58506]
[1776855200161,40.43,78143.76,57.3,0.38763,0.00014,26.5855]
[1776855203768,40.43,78141.88,57.3,0.38738,0.00014,26.57974]
[1776855209213,40.43,78145.5,57.3,0.38787,0.00014,26.59069]
[1776855214248,40.43,78148.53,57.3,0.38826,0.00014,26.59633]
[1776855217947,40.43,78149.42,57.3,0.38838,0.00014,26.59898]
[1776855218288,40.43,78149.42,57.3,0.38838,0.00014,26.59898]
[1776855219951,40.43,78151.37,57.3,0.38865,0.00014,26.60484]
[1776855220290,40.43,78159.2,57.3,0.38971,0.00014,26.62839]
[1776855221531,40.43,78159.2,57.3,0.38971,0.00014,26.62839]
[1776855221533,40.43,78159.2,57.3,0.38971,0.00014,26.62839]
[1776855223803,40.42,78163.65,57.3,0.39032,0.00014,26.6416]
[1776855229353,40.4,78163.93,57.3,0.39027,0.00014,26.64081]
[1776855234388,40.37,78160.79,57.3,0.38977,0.00014,26.62996]
[1776855239423,40.35,78155.01,57.3,0.38892,0.00014,26.61148]
[1776855241402,40.35,78154.84,57.3,0.38889,0.00014,26.61081]
[1776855243302,40.35,78151.04,57.3,0.38836,0.00014,26.59912]
[1776855243365,40.35,78151.04,57.3,0.38836,0.00014,26.59912]
[1776855247474,40.35,78146.83,57.3,0.38778,0.00014,26.58631]
[1776855252514,40.35,78141.47,57.3,0.38705,0.00014,26.56997]
[1776855254389,40.35,78141.52,57.3,0.38706,0.00014,26.57013]
[1776855256078,40.35,78141.52,57.3,0.38706,0.00014,26.57015]
[1776855258696,40.35,78141.44,57.3,0.38705,0.00014,26.56993]
[1776855259438,40.35,78141.32,57.3,0.38703,0.00014,26.56957]
[1776855259744,40.35,78141.32,57.3,0.38703,0.00014,26.56957]
[1776855263432,40.35,78149.25,57.3,0.38812,0.00014,26.59378]
[1776855268628,40.35,78145.34,57.3,0.38758,0.00014,26.58185]
[1776855273662,40.35,78146.44,57.3,0.38772,0.00014,26.5817]
[1776855278697,40.35,78145.55,57.3,0.3876,0.00014,26.57899]
[1776855282538,40.35,78145.2,57.3,0.38755,0.00014,26.57793]
[1776855284974,40.35,78145.9,57.3,0.38765,0.00014,26.58007]
[1776855285277,40.35,78145.9,57.3,0.38765,0.00014,26.58007]
[1776855285768,40.35,78145.9,57.3,0.38765,0.00014,26.58007]
[1776855286753,40.35,78137.1,57.3,0.38644,0.00014,26.5531]
[1776855291332,40.35,78135.81,57.3,0.38626,0.00014,26.54898]
[1776855292321,40.34,78135.66,57.3,0.38624,0.00014,26.54846]
[1776855298836,40.27,78135.55,57.3,0.386,0.00014,26.54376]
[1776855302478,40.26,78133.43,57.3,0.38568,0.00014,26.53657]
[1776855302504,40.26,78133.43,57.3,0.38568,0.00014,26.53657]
[1776855302583,40.26,78133.43,57.3,0.38568,0.00014,26.53657]
[1776855302586,40.26,78133.43,57.3,0.38568,0.00014,26.53657]
[1776855302864,40.26,78124.01,57.3,0.38436,0.00014,26.50666]
[1776855307903,40.25,78120.42,57.3,0.38385,0.00014,26.49495]
[1776855312724,40.25,78120.06,57.3,0.3838,0.00014,26.49374]
[1776855313380,40.25,78120.5,57.3,0.38386,0.00014,26.49507]
[1776855314269,40.25,78120.45,57.3,0.38385,0.00014,26.49489]
[1776855314391,40.25,78120.45,57.3,0.38385,0.00014,26.49489]
[1776855314482,40.25,78120.3,57.3,0.38383,0.00014,26.49439]
[1776855319987,40.24,78120.6,57.3,0.38384,0.00014,26.49473]
[1776855322935,40.23,78121.66,57.3,0.38397,0.00014,26.49781]
[1776855323011,40.23,78121.48,57.3,0.38394,0.00014,26.49712]
[1776855328046,40.22,78119.45,57.3,0.38364,0.00014,26.49025]
[1776855333081,40.22,78118.11,57.3,0.38342,0.00014,26.48204]
[1776855336877,40.21,78118.02,57.3,0.3834,0.00014,26.48167]
[1776855336910,40.21,78117.64,57.3,0.38334,0.00014,26.48028]
[1776855337193,40.21,78117.64,57.3,0.38334,0.00014,26.48028]
[1776855337284,40.21,78116.21,57.3,0.38314,0.00014,26.47568]
[1776855339124,40.21,78108.44,57.3,0.38207,0.00014,26.45081]
[1776855341143,40.21,78107.7,57.3,0.38196,0.00014,26.44835]
[1776855343461,40.2,78108.51,57.3,0.38207,0.00014,26.45083]
[1776855343466,40.2,78108.51,57.3,0.38207,0.00014,26.45083]
[1776855348187,40.19,78100.94,57.3,0.381,0.00014,26.42598]
[1776855353222,40.19,78099.84,57.3,0.38083,0.00014,26.42204]
[1776855355303,40.19,78100.37,57.3,0.3809,0.00014,26.42366]
[1776855361278,40.18,78104.28,57.3,0.3814,0.00014,26.43561]
[1776855364130,40.18,78105.82,57.3,0.38161,0.00014,26.44036]
[1776855364860,40.18,78105.82,57.3,0.38161,0.00014,26.44036]
[1776855364894,40.17,78109.22,57.3,0.38206,0.00014,26.45106]
[1776855365599,40.17,78109.22,57.3,0.38206,0.00014,26.45106]
[1776855366262,40.17,78111.79,57.3,0.38241,0.00014,26.45917]
[1776855366306,40.17,78111.79,57.3,0.38241,0.00014,26.45917]
[1776855367739,40.17,78110.77,57.3,0.38227,0.00014,26.45585]
[1776855367840,40.17,78110.99,57.3,0.3823,0.00014,26.45647]
[1776855368093,40.17,78110.99,57.3,0.3823,0.00014,26.45647]
[1776855368290,40.17,78110.99,57.3,0.3823,0.00014,26.45647]
[1776855368293,40.17,78110.99,57.3,0.3823,0.00014,26.45647]
[1776855373760,40.16,78103.84,57.3,0.3813,0.00014,26.43326]
[1776855377394,40.16,78096.36,57.3,0.38025,0.00014,26.40869]
[1776855382430,40.15,78096.08,57.3,0.3802,0.00014,26.40743]
[1776855384403,40.15,78095.99,57.3,0.38018,0.00014,26.40706]
[1776855389478,40.14,78096.7,57.3,0.38026,0.00014,26.40892]
[1776855394362,40.14,78096.23,57.3,0.38016,0.00014,26.4036]
[1776855397970,40.14,78097.27,57.3,0.38029,0.00014,26.40668]
[1776855401368,40.13,78099.36,57.3,0.38057,0.00014,26.4132]
[1776855401685,40.13,78099.36,57.3,0.38057,0.00014,26.4132]
[1776855404792,40.13,78091.72,57.3,0.37951,0.00014,26.38827]
[1776855404930,40.13,78091.72,57.3,0.37951,0.00014,26.38827]
[1776855413652,40.12,78094.77,57.3,0.3799,0.00014,26.39753]
[1776855418686,40.12,78093.8,57.3,0.37975,0.00014,26.39407]
[1776855423722,40.11,78095.74,57.3,0.38,0.00014,26.40004]
[1776855428757,40.11,78094.62,57.3,0.37983,0.00014,26.39609]
[1776855433792,40.1,78092.73,57.3,0.37956,0.00014,26.38967]
[1776855438827,40.1,78092.28,57.3,0.37949,0.00014,26.38793]
[1776855439944,40.1,78092.28,57.3,0.37949,0.00014,26.38793]
[1776855449906,40.09,78092.62,57.3,0.37951,0.00014,26.38845]
[1776855454941,40.09,78094.16,57.3,0.37969,0.00014,26.38968]
[1776855459777,40.08,78094.05,57.3,0.37967,0.00014,26.38916]
[1776855459941,40.08,78094.05,57.3,0.37967,0.00014,26.38916]
[1776855459999,40.08,78094.05,57.3,0.37967,0.00014,26.38916]
[1776855460018,40.08,78094.05,57.3,0.37967,0.00014,26.38916]
[1776855460083,40.08,78099.52,57.3,0.38041,0.00014,26.40677]
[1776855460138,40.08,78099.52,57.3,0.38041,0.00014,26.40677]
[1776855460298,40.08,78099.52,57.3,0.38041,0.00014,26.40677]
[1776855460443,40.08,78099.52,57.3,0.38041,0.00014,26.40677]
[1776855460518,40.08,78099.52,57.3,0.38041,0.00014,26.40677]
[1776855460986,40.08,78118.84,57.3,0.38306,0.00014,26.46857]
[1776855462489,40.08,78118.67,57.3,0.38303,0.00014,26.46795]
[1776855462651,40.08,78118.67,57.3,0.38303,0.00014,26.46795]
[1776855462674,40.08,78118.67,57.3,0.38303,0.00014,26.46795]
[1776855462736,40.08,78118.67,57.3,0.38303,0.00014,26.46795]
[1776855462998,40.08,78129.25,57.3,0.38448,0.00014,26.50127]
[1776855463302,40.08,78129.25,57.3,0.38448,0.00014,26.50127]
[1776855464198,40.08,78133.28,57.3,0.38504,0.00014,26.51387]
[1776855464648,40.08,78133.28,57.3,0.38504,0.00014,26.51387]
[1776855464737,40.08,78133.28,57.3,0.38504,0.00014,26.51387]
[1776855465013,40.08,78141.47,57.3,0.38616,0.00014,26.53935]
[1776855465277,40.08,78141.47,57.3,0.38616,0.00014,26.53935]
[1776855467412,40.08,78142.76,57.3,0.38634,0.00014,26.5434]
[1776855471543,40.08,78138.96,57.3,0.38583,0.00014,26.53181]
[1776855471644,40.08,78138.67,57.3,0.38579,0.00014,26.53102]
[1776855477094,40.09,78141.57,57.3,0.3862,0.00014,26.54011]
[1776855477715,40.09,78141.57,57.3,0.3862,0.00014,26.54011]
[1776855483143,40.09,78142.59,57.3,0.38634,0.00014,26.5434]
[1776855488175,40.09,78140.4,57.3,0.38605,0.00014,26.5367]
[1776855493209,40.09,78142.36,57.3,0.38632,0.00014,26.54287]
[1776855498245,40.09,78147.75,57.3,0.38707,0.00014,26.55955]
[1776855500674,40.09,78147.88,57.3,0.38708,0.00014,26.55996]
[1776855506301,40.09,78149.93,57.3,0.38737,0.00014,26.56627]
[1776855508908,40.09,78150.2,57.3,0.3874,0.00014,26.5671]
[1776855508923,40.09,78150.2,57.3,0.3874,0.00014,26.5671]
[1776855508943,40.09,78150.2,57.3,0.3874,0.00014,26.5671]
[1776855508962,40.09,78150.2,57.3,0.3874,0.00014,26.5671]
[1776855508986,40.09,78150.2,57.3,0.3874,0.00014,26.5671]
[1776855509135,40.09,78149.38,57.3,0.38729,0.00014,26.56458]
[1776855509170,40.09,78149.38,57.3,0.38729,0.00014,26.56458]
[1776855509750,40.09,78149.38,57.3,0.38729,0.00014,26.56458]
[1776855509809,40.09,78149.38,57.3,0.38729,0.00014,26.56458]
[1776855509810,40.09,78162.29,57.3,0.38907,0.00014,26.60403]
[1776855515425,40.09,78168.29,57.3,0.38988,0.00014,26.61872]
[1776855521406,40.09,78170.16,57.3,0.39014,0.00014,26.62434]
[1776855526441,40.09,78169.45,57.3,0.39004,0.00014,26.6222]
[1776855528433,40.09,78169.45,57.3,0.39004,0.00014,26.6222]
[1776855528481,40.09,78169.45,57.3,0.39004,0.00014,26.6222]
[1776855529535,40.09,78169.38,57.3,0.39003,0.00014,26.62198]
[1776855529685,40.09,78169.38,57.3,0.39003,0.00014,26.62198]
[1776855530002,40.09,78169.38,57.3,0.39003,0.00014,26.62198]
[1776855535549,40.09,78166.76,57.3,0.38967,0.00014,26.61409]
[1776855537408,40.09,78166.73,57.3,0.38967,0.00014,26.614]
[1776855540859,40.09,78166.92,57.3,0.3897,0.00014,26.61459]
[1776855541457,40.09,78166.71,57.3,0.38967,0.00014,26.61396]
[1776855546626,40.09,78166.81,57.3,0.38968,0.00014,26.61429]
[1776855551661,40.09,78165.85,57.3,0.38955,0.00014,26.61142]
[1776855556696,40.09,78167.27,57.3,0.38975,0.00014,26.61573]
[1776855561731,40.09,78167.63,57.3,0.3898,0.00014,26.61684]
[1776855562305,40.09,78167.63,57.3,0.3898,0.00014,26.61684]
[1776855563138,40.09,78172.78,57.3,0.39051,0.00014,26.63234]
[1776855563214,40.09,78172.78,57.3,0.39051,0.00014,26.63234]
[1776855563257,40.09,78172.78,57.3,0.39051,0.00014,26.63234]
[1776855563369,40.09,78172.78,57.3,0.39051,0.00014,26.63234]
[1776855563379,40.09,78172.78,57.3,0.39051,0.00014,26.63234]
[1776855563746,40.09,78181.44,57.3,0.3917,0.00014,26.65822]
[1776855568780,40.09,78181.4,57.3,0.39169,0.00014,26.65801]
[1776855573816,40.09,78187.14,57.3,0.39247,0.00014,26.67145]
[1776855576837,40.09,78176.92,57.3,0.39105,0.00014,26.641]
[1776855577910,40.09,78176.92,57.3,0.39105,0.00014,26.641]
[1776855581184,40.09,78173.08,57.3,0.39052,0.00014,26.62948]
[1776855585900,40.09,78180.78,57.3,0.39158,0.00014,26.65249]
[1776855590935,40.09,78180.24,57.3,0.39151,0.00014,26.65083]
[1776855595970,40.09,78183.54,57.3,0.39196,0.00014,26.66058]
[1776855598506,40.09,78183.6,57.3,0.39197,0.00014,26.66073]
[1776855598929,40.09,78183.6,57.3,0.39197,0.00014,26.66073]
[1776855599120,40.09,78183.6,57.3,0.39197,0.00014,26.66073]
[1776855599280,40.09,78177.63,57.3,0.39114,0.00014,26.64293]
[1776855603393,40.09,78185.88,57.3,0.39228,0.00014,26.66744]
[1776855603477,40.09,78185.88,57.3,0.39228,0.00014,26.66744]
[1776855607320,40.08,78192.55,57.3,0.39319,0.00014,26.68703]
[1776855607500,40.08,78192.55,57.3,0.39319,0.00014,26.68703]
[1776855608319,40.08,78192.87,57.3,0.39324,0.00014,26.68794]
[1776855611098,40.08,78193.47,57.3,0.39332,0.00014,26.68965]
[1776855616112,40.08,78189.83,57.3,0.39281,0.00014,26.67879]
[1776855621147,40.08,78190.38,57.3,0.39288,0.00014,26.6803]
[1776855626059,40.08,78189.02,57.3,0.39268,0.00014,26.67619]
[1776855628567,40.07,78196.02,57.3,0.39365,0.00014,26.69671]
[1776855638266,40.07,78198.6,57.3,0.39397,0.00014,26.70045]
[1776855639439,40.07,78198.6,57.3,0.39397,0.00014,26.70045]
[1776855643301,40.07,78198.4,57.3,0.39394,0.00014,26.6997]
[1776855645315,40.06,78198.79,57.3,0.39399,0.00014,26.70077]
[1776855650350,40.06,78193.59,57.3,0.39326,0.00014,26.68538]
[1776855655385,40.06,78189.65,57.3,0.39271,0.00014,26.67367]
[1776855660420,40.06,78195.03,57.3,0.39345,0.00014,26.68942]
[1776855665455,40.06,78188.63,57.3,0.39256,0.00014,26.67044]
[1776855668707,40.06,78188.14,57.3,0.39249,0.00014,26.66896]
[1776855668778,40.06,78188.14,57.3,0.39249,0.00014,26.66896]
[1776855670491,40.05,78180.98,57.3,0.3915,0.00014,26.64766]
[1776855672888,40.05,78180.86,57.3,0.39148,0.00014,26.6473]
[1776855672903,40.05,78180.86,57.3,0.39148,0.00014,26.6473]
[1776855672977,40.05,78180.86,57.3,0.39148,0.00014,26.6473]
[1776855673205,40.05,78180.86,57.3,0.39148,0.00014,26.6473]
[1776855673855,40.05,78183.04,57.3,0.39178,0.00014,26.65379]
[1776855673936,40.05,78199.73,57.3,0.39409,0.00014,26.70297]
[1776855674551,40.05,78199.73,57.3,0.39409,0.00014,26.70297]
[1776855676138,40.05,78204.96,57.3,0.39481,0.00014,26.71822]
[1776855677204,40.05,78205.64,57.3,0.3949,0.00014,26.72011]
[1776855683948,40.05,78205.65,57.3,0.39489,0.00014,26.71989]
[1776855689625,40.04,78203.7,57.3,0.3946,0.00014,26.71394]
[1776855694317,40.04,78203.11,57.3,0.3945,0.00014,26.70858]
[1776855696579,40.04,78204.14,57.3,0.39464,0.00014,26.71151]
[1776855696621,40.04,78204.14,57.3,0.39464,0.00014,26.71151]
[1776855697294,40.04,78205.53,57.3,0.39483,0.00014,26.71551]
[1776855700078,40.04,78206.37,57.3,0.39494,0.00014,26.71788]
[1776855705738,40.03,78203.55,57.3,0.39454,0.00014,26.7094]
[1776855710794,40.03,78200.56,57.3,0.39411,0.00014,26.7005]
[1776855716765,40.02,78204.25,57.3,0.39461,0.00014,26.71107]
[1776855720642,40.02,78209.88,57.3,0.39538,0.00014,26.72725]
[1776855720806,40.02,78209.88,57.3,0.39538,0.00014,26.72725]
[1776855720894,40.02,78209.88,57.3,0.39538,0.00014,26.72725]
[1776855720904,40.02,78209.88,57.3,0.39538,0.00014,26.72725]
[1776855720998,40.02,78209.88,57.3,0.39538,0.00014,26.72725]
[1776855722454,40.02,78222.4,57.3,0.39712,0.00014,26.76314]
[1776855728899,40.01,78218.79,57.3,0.39659,0.00014,26.75239]
[1776855731473,40.01,78218.44,57.3,0.39654,0.00014,26.75128]
[1776855736956,40.0,78218.35,57.3,0.39651,0.00014,26.75071]
[1776855738787,40.0,78219.17,57.3,0.39662,0.00014,26.75301]
[1776855744249,40.0,78219.76,57.3,0.39669,0.00014,26.75444]
[1776855744598,40.0,78219.81,57.3,0.39669,0.00014,26.75453]
[1776855746569,39.99,78221.59,57.3,0.39693,0.00014,26.75953]
[1776855746918,39.99,78221.59,57.3,0.39693,0.00014,26.75953]
[1776855746922,39.99,78221.59,57.3,0.39693,0.00014,26.75953]
[1776855747027,39.99,78223.0,57.3,0.39713,0.00014,26.76351]
[1776855752275,39.99,78222.34,57.3,0.39702,0.00014,26.75822]
[1776855753348,40.0,78222.18,57.3,0.397,0.00014,26.75781]
[1776855753705,40.0,78222.18,57.3,0.397,0.00014,26.75781]
[1776855759111,40.0,78221.5,57.3,0.39692,0.00014,26.756]
[1776855761303,40.0,78221.36,57.3,0.3969,0.00014,26.75563]
[1776855761335,40.0,78221.36,57.3,0.3969,0.00014,26.75563]
[1776855761964,40.0,78221.65,57.3,0.39694,0.00014,26.75648]
[1776855762254,40.0,78221.65,57.3,0.39694,0.00014,26.75648]
[1776855762276,40.0,78228.64,57.3,0.39791,0.00014,26.77642]
[1776855764065,40.0,78231.41,57.3,0.3983,0.00014,26.78428]
[1776855765108,40.0,78232.88,57.3,0.3985,0.00014,26.78844]
[1776855765164,40.0,78232.88,57.3,0.3985,0.00014,26.78844]
[1776855765498,40.0,78234.86,57.3,0.39878,0.00014,26.79404]
[1776855765510,40.0,78234.86,57.3,0.39878,0.00014,26.79404]
[1776855765599,40.0,78234.86,57.3,0.39878,0.00014,26.79404]
[1776855765628,40.0,78234.86,57.3,0.39878,0.00014,26.79404]
[1776855765702,40.0,78234.86,57.3,0.39878,0.00014,26.79404]
[1776855765966,40.0,78234.86,57.3,0.39878,0.00014,26.79404]
[1776855765977,40.0,78234.86,57.3,0.39878,0.00014,26.79404]
[1776855766072,40.0,78234.86,57.3,0.39878,0.00014,26.79404]
[1776855766148,40.0,78234.86,57.3,0.39878,0.00014,26.79404]
[1776855766157,40.0,78234.86,57.3,0.39878,0.00014,26.79404]
[1776855766161,40.0,78261.29,57.3,0.40246,0.00014,26.86746]
[1776855766401,40.0,78261.29,57.3,0.40246,0.00014,26.86746]
[1776855766676,40.0,78261.29,57.3,0.40246,0.00014,26.86746]
[1776855766692,40.0,78261.29,57.3,0.40246,0.00014,26.86746]
[1776855766874,40.0,78261.29,57.3,0.40246,0.00014,26.86746]
[1776855766945,40.0,78261.29,57.3,0.40246,0.00014,26.86746]
[1776855767201,40.0,78261.29,57.3,0.40246,0.00014,26.86746]
[1776855767222,40.0,78261.29,57.3,0.40246,0.00014,26.86746]
[1776855767324,40.0,78256.64,57.3,0.40182,0.00014,26.85475]
[1776855768504,40.0,78257.4,57.3,0.40193,0.00014,26.85688]
[1776855768516,40.0,78257.4,57.3,0.40193,0.00014,26.85688]
[1776855769184,40.0,78257.4,57.3,0.40193,0.00014,26.85688]
[1776855769301,40.0,78257.4,57.3,0.40193,0.00014,26.85688]
[1776855770991,40.01,78252.48,57.3,0.40125,0.00014,26.84343]
[1776855771829,40.01,78252.78,57.3,0.40129,0.00014,26.8443]
[1776855773378,40.01,78257.48,57.3,0.40195,0.00014,26.85733]
[1776855773572,40.01,78257.48,57.3,0.40195,0.00014,26.85733]
[1776855774206,40.01,78257.48,57.3,0.40195,0.00014,26.85733]
[1776855774850,40.01,78261.8,57.3,0.40255,0.00014,26.86919]
[1776855776198,40.01,78267.13,57.3,0.4033,0.00014,26.88372]
[1776855776266,40.01,78267.13,57.3,0.4033,0.00014,26.88372]
[1776855776359,40.01,78267.13,57.3,0.4033,0.00014,26.88372]
[1776855776433,40.01,78264.45,57.3,0.40293,0.00014,26.87647]
[1776855776442,40.01,78264.45,57.3,0.40293,0.00014,26.87647]
[1776855776457,40.01,78264.45,57.3,0.40293,0.00014,26.87647]
[1776855776681,40.01,78264.45,57.3,0.40293,0.00014,26.87647]
[1776855776855,40.01,78264.45,57.3,0.40293,0.00014,26.87647]
[1776855777234,40.01,78264.45,57.3,0.40293,0.00014,26.87647]
[1776855778435,40.01,78273.9,57.3,0.40425,0.00014,26.90208]
[1776855779459,40.01,78276.16,57.3,0.40456,0.00014,26.90817]
[1776855779718,40.01,78276.16,57.3,0.40456,0.00014,26.90817]
[1776855780132,40.01,78276.16,57.3,0.40456,0.00014,26.90817]
[1776855780264,40.01,78276.16,57.3,0.40456,0.00014,26.90817]
[1776855780535,40.01,78279.21,57.3,0.40499,0.00014,26.91635]
[1776855781142,40.01,78279.21,57.3,0.40499,0.00014,26.91635]
[1776855781216,40.01,78279.21,57.3,0.40499,0.00014,26.91635]
[1776855781343,40.01,78279.21,57.3,0.40499,0.00014,26.91635]
[1776855784638,40.01,78284.46,57.3,0.40572,0.00014,26.93035]
[1776855784720,40.01,78284.46,57.3,0.40572,0.00014,26.93035]
[1776855784800,40.01,78284.46,57.3,0.40572,0.00014,26.93035]
[1776855785297,40.01,78293.23,57.3,0.40695,0.00014,26.95352]
[1776855787311,40.01,78282.23,57.3,0.40541,0.00014,26.9244]
[1776855791340,40.01,78289.75,57.3,0.40646,0.00014,26.94435]
[1776855796375,40.01,78286.51,57.3,0.406,0.00014,26.93575]
[1776855800137,40.01,78289.93,57.3,0.40648,0.00014,26.94478]
[1776855806446,40.01,78299.55,57.3,0.40782,0.00014,26.96995]
[1776855811480,40.01,78297.49,57.3,0.40751,0.00014,26.96101]
[1776855816514,40.01,78295.85,57.3,0.40728,0.00014,26.95665]
[1776855821575,40.0,78296.25,57.3,0.40733,0.00014,26.95764]
[1776855827592,40.0,78288.93,57.3,0.40631,0.00014,26.9383]
[1776855830422,40.0,78289.69,57.3,0.40641,0.00014,26.9403]
[1776855830486,40.0,78289.69,57.3,0.40641,0.00014,26.9403]
[1776855830622,40.0,78289.69,57.3,0.40641,0.00014,26.9403]
[1776855830722,40.0,78297.38,57.3,0.40749,0.00014,26.9605]
[1776855836657,40.0,78300.22,57.3,0.40788,0.00014,26.9678]
[1776855841693,40.0,78300.5,57.3,0.40791,0.00014,26.96844]
[1776855846728,40.0,78299.31,57.3,0.40774,0.00014,26.96525]
[1776855848692,39.99,78299.39,57.3,0.40775,0.00014,26.96544]
[1776855849749,39.99,78291.35,57.3,0.40662,0.00014,26.94432]
[1776855854784,39.99,78290.31,57.3,0.40647,0.00014,26.94155]
[1776855859819,39.99,78295.49,57.3,0.4072,0.00014,26.95514]
[1776855864971,39.99,78289.09,57.3,0.4063,0.00014,26.93825]
[1776855870896,39.99,78288.03,57.3,0.40615,0.00014,26.93543]
[1776855873917,39.99,78281.56,57.3,0.40523,0.00014,26.91476]
[1776855878952,39.99,78281.43,57.3,0.40522,0.00014,26.91443]
[1776855883986,39.99,78271.0,57.3,0.40376,0.00014,26.88645]
[1776855889023,39.99,78271.58,57.3,0.40385,0.00014,26.88811]
[1776855894057,40.0,78273.56,57.3,0.40413,0.00014,26.89352]
[1776855895882,40.0,78273.29,57.3,0.40409,0.00014,26.89281]
[1776855895897,40.0,78273.29,57.3,0.40409,0.00014,26.89281]
[1776855896073,40.0,78264.34,57.3,0.40285,0.00014,26.86857]
[1776855897046,40.0,78264.34,57.3,0.40285,0.00014,26.86857]
[1776855897249,40.0,78264.34,57.3,0.40285,0.00014,26.86857]
[1776855897362,40.0,78264.34,57.3,0.40285,0.00014,26.86857]
[1776855897375,40.0,78264.34,57.3,0.40285,0.00014,26.86857]
[1776855897612,40.0,78257.58,57.3,0.40191,0.00014,26.85012]
[1776855897857,40.0,78257.58,57.3,0.40191,0.00014,26.85012]
[1776855897994,40.0,78257.58,57.3,0.40191,0.00014,26.85012]
[1776855898059,40.0,78257.58,57.3,0.40191,0.00014,26.85012]
[1776855898096,40.0,78257.58,57.3,0.40191,0.00014,26.85012]
[1776855898213,40.0,78257.58,57.3,0.40191,0.00014,26.85012]
[1776855898401,40.0,78242.12,57.3,0.39975,0.00014,26.80731]
[1776855898521,40.0,78242.12,57.3,0.39975,0.00014,26.80731]
[1776855898915,40.0,78242.12,57.3,0.39975,0.00014,26.80731]
[1776855899282,40.0,78242.12,57.3,0.39975,0.00014,26.80731]
[1776855899317,40.0,78229.74,57.3,0.39804,0.00014,26.77251]
[1776855899516,40.0,78229.74,57.3,0.39804,0.00014,26.77251]
[1776855899546,40.0,78229.74,57.3,0.39804,0.00014,26.77251]
[1776855900066,40.0,78229.74,57.3,0.39804,0.00014,26.77251]
[1776855900174,40.0,78229.74,57.3,0.39804,0.00014,26.77251]
[1776855900341,40.0,78229.74,57.3,0.39804,0.00014,26.77251]
[1776855900385,40.0,78237.45,57.3,0.39911,0.00014,26.79435]
[1776855900567,40.0,78237.45,57.3,0.39911,0.00014,26.79435]
[1776855900653,40.0,78237.45,57.3,0.39911,0.00014,26.79435]
[1776855901110,40.0,78253.66,57.3,0.40137,0.00014,26.83955]
[1776855902068,40.0,78253.66,57.3,0.40137,0.00014,26.83955]
[1776855903706,40.0,78255.52,57.3,0.40164,0.00014,26.84476]
[1776855904213,40.0,78255.52,57.3,0.40164,0.00014,26.84476]
[1776855907309,40.01,78249.8,57.3,0.40085,0.00014,26.8291]
[1776855907409,40.01,78248.61,57.3,0.40068,0.00014,26.82585]
[1776855911181,40.01,78240.61,57.3,0.39957,0.00014,26.80362]
[1776855911943,40.01,78240.61,57.3,0.39957,0.00014,26.80362]
[1776855912136,40.01,78240.61,57.3,0.39957,0.00014,26.80362]
[1776855913195,40.01,78227.61,57.3,0.39777,0.00014,26.76702]
[1776855914126,40.01,78227.61,57.3,0.39777,0.00014,26.76702]
[1776855916952,40.01,78220.79,57.3,0.39683,0.00014,26.74771]
[1776855921834,40.01,78227.13,57.3,0.39772,0.00014,26.76591]
[1776855926956,40.02,78224.15,57.3,0.39731,0.00014,26.75749]
[1776855927643,40.02,78225.99,57.3,0.39756,0.00014,26.76275]
[1776855930735,40.02,78233.77,57.3,0.39865,0.00014,26.78484]
[1776855934228,40.02,78232.94,57.3,0.39852,0.00014,26.77904]
[1776855934929,40.02,78236.18,57.3,0.39897,0.00014,26.78818]
[1776855934962,40.02,78236.18,57.3,0.39897,0.00014,26.78818]
[1776855935349,40.02,78241.72,57.3,0.39974,0.00014,26.80374]
[1776855940384,40.02,78245.39,57.3,0.40027,0.00014,26.81424]
[1776855940771,40.02,78245.39,57.3,0.40027,0.00014,26.81424]
[1776855941391,40.02,78242.27,57.3,0.39984,0.00014,26.80559]
[1776855943302,40.03,78240.48,57.3,0.39959,0.00014,26.80063]
[1776855943358,40.03,78240.48,57.3,0.39959,0.00014,26.80063]
[1776855943404,40.03,78240.48,57.3,0.39959,0.00014,26.80063]
[1776855943455,40.03,78240.48,57.3,0.39959,0.00014,26.80063]
[1776855943514,40.03,78245.1,57.3,0.40024,0.00014,26.81357]
[1776855943632,40.03,78245.1,57.3,0.40024,0.00014,26.81357]
[1776855943723,40.03,78245.1,57.3,0.40024,0.00014,26.81357]
[1776855943729,40.03,78245.1,57.3,0.40024,0.00014,26.81357]
[1776855943759,40.03,78245.1,57.3,0.40024,0.00014,26.81357]
[1776855943819,40.03,78245.1,57.3,0.40024,0.00014,26.81357]
[1776855943836,40.03,78245.1,57.3,0.40024,0.00014,26.81357]
[1776855944424,40.03,78266.86,57.3,0.40327,0.00014,26.8734]
[1776855944536,40.03,78266.86,57.3,0.40327,0.00014,26.8734]
[1776855945431,40.03,78271.74,57.3,0.40395,0.00014,26.88661]
[1776855950016,40.03,78270.88,57.3,0.40383,0.00014,26.88432]
[1776855954361,40.03,78269.38,57.3,0.40363,0.00014,26.88032]
[1776855956792,40.03,78270.05,57.3,0.40372,0.00014,26.88216]
[1776855956802,40.03,78270.05,57.3,0.40372,0.00014,26.88216]
[1776855956892,40.03,78270.05,57.3,0.40372,0.00014,26.88216]
[1776855957516,40.03,78280.25,57.3,0.40514,0.00014,26.90956]
[1776855962550,40.03,78279.3,57.3,0.40501,0.00014,26.90699]
[1776855963683,40.03,78279.3,57.3,0.40501,0.00014,26.90699]
[1776855967546,40.03,78276.14,57.3,0.40457,0.00014,26.89852]
[1776855967603,40.03,78274.11,57.3,0.40429,0.00014,26.89307]
[1776855973627,40.03,78264.95,57.3,0.40302,0.00014,26.86843]
[1776855977283,40.03,78266.3,57.3,0.40321,0.00014,26.87213]
[1776855978633,40.03,78269.55,57.3,0.40366,0.00014,26.88097]
[1776855979109,40.03,78269.55,57.3,0.40366,0.00014,26.88097]
[1776855979128,40.03,78269.55,57.3,0.40366,0.00014,26.88097]
[1776855979158,40.03,78286.09,57.3,0.40597,0.00014,26.92521]
[1776855981238,40.03,78289.96,57.3,0.40651,0.00014,26.93544]
[1776855986717,40.03,78288.03,57.3,0.40623,0.00014,26.93023]
[1776855991753,40.03,78285.99,57.3,0.40593,0.00014,26.92131]
[1776855996788,40.03,78285.26,57.3,0.40583,0.00014,26.91933]
[1776856001823,40.03,78286.24,57.3,0.40596,0.00014,26.92188]
[1776856006858,40.03,78283.27,57.3,0.40554,0.00014,26.91397]
[1776856011893,40.03,78282.19,57.3,0.40539,0.00014,26.91108]
[1776856016928,40.03,78285.86,57.3,0.4059,0.00014,26.92081]
[1776856021963,40.03,78287.03,57.3,0.40606,0.00014,26.92386]
[1776856026998,40.02,78286.54,57.3,0.40599,0.00014,26.92251]
[1776856032033,40.02,78285.17,57.3,0.4058,0.00014,26.91883]
[1776856037069,40.02,78285.15,57.3,0.40579,0.00014,26.91873]
[1776856039082,40.02,78275.65,57.3,0.40447,0.00014,26.89336]
[1776856040807,40.02,78272.21,57.3,0.40399,0.00014,26.88412]
[1776856044940,40.02,78273.98,57.3,0.40423,0.00014,26.88892]
[1776856048133,40.02,78271.41,57.3,0.40388,0.00014,26.88202]
[1776856051444,40.02,78270.01,57.3,0.40368,0.00014,26.87828]
[1776856058217,40.03,78269.2,57.3,0.40357,0.00014,26.87273]
[1776856063030,40.03,78269.04,57.3,0.40355,0.00014,26.87236]
[1776856063274,40.03,78269.04,57.3,0.40355,0.00014,26.87236]
[1776856069294,40.03,78274.93,57.3,0.40437,0.00014,26.88831]
[1776856074337,40.03,78275.54,57.3,0.40446,0.00014,26.88998]
[1776856079372,40.03,78272.37,57.3,0.40402,0.00014,26.88151]
[1776856084407,40.03,78272.38,57.3,0.40403,0.00014,26.88159]
[1776856087976,40.03,78272.53,57.3,0.40405,0.00014,26.88204]
[1776856092974,40.03,78268.64,57.3,0.40351,0.00014,26.8716]
[1776856094129,40.04,78262.72,57.3,0.40269,0.00014,26.85554]
[1776856099512,40.04,78262.37,57.3,0.40265,0.00014,26.85475]
[1776856104567,40.04,78261.82,57.3,0.40258,0.00014,26.85333]
[1776856110589,40.05,78260.76,57.3,0.40244,0.00014,26.85066]
[1776856113143,40.05,78260.33,57.3,0.40237,0.00014,26.84607]
[1776856118013,40.05,78253.0,57.3,0.40136,0.00014,26.82614]
[1776856118645,40.05,78246.16,57.3,0.40041,0.00014,26.80726]
[1776856119787,40.05,78245.02,57.3,0.40026,0.00014,26.80414]
[1776856119801,40.05,78245.02,57.3,0.40026,0.00014,26.80414]
[1776856121430,40.05,78244.12,57.3,0.40013,0.00014,26.80169]
[1776856121977,40.05,78239.43,57.3,0.39948,0.00014,26.78866]
[1776856122040,40.05,78239.43,57.3,0.39948,0.00014,26.78866]
[1776856122673,40.06,78237.63,57.3,0.39924,0.00014,26.78366]
[1776856122879,40.06,78237.63,57.3,0.39924,0.00014,26.78366]
[1776856123295,40.06,78237.63,57.3,0.39924,0.00014,26.78366]
[1776856124123,40.05,78232.95,57.3,0.39859,0.00014,26.7705]
[1776856126363,40.05,78231.86,57.3,0.39843,0.00014,26.76742]
[1776856126387,40.05,78231.86,57.3,0.39843,0.00014,26.76742]
[1776856131736,40.05,78238.18,57.3,0.39931,0.00014,26.7852]
[1776856132729,40.05,78238.18,57.3,0.39931,0.00014,26.7852]
[1776856137778,40.06,78234.42,57.3,0.39879,0.00014,26.77465]
[1776856138854,40.06,78234.42,57.3,0.39879,0.00014,26.77465]
[1776856138884,40.06,78234.42,57.3,0.39879,0.00014,26.77465]
[1776856140496,40.06,78233.14,57.3,0.39861,0.00014,26.77106]
[1776856140516,40.06,78233.14,57.3,0.39861,0.00014,26.77106]
[1776856141807,40.06,78222.34,57.3,0.39712,0.00014,26.74046]
[1776856146842,40.06,78219.16,57.3,0.39668,0.00014,26.73146]
[1776856152132,40.06,78218.6,57.3,0.39661,0.00014,26.72994]
[1776856152263,40.06,78218.6,57.3,0.39661,0.00014,26.72994]
[1776856152799,40.06,78218.18,57.3,0.39655,0.00014,26.72878]
[1776856152803,40.06,78218.18,57.3,0.39655,0.00014,26.72878]
[1776856152815,40.06,78218.18,57.3,0.39655,0.00014,26.72878]
[1776856153269,40.06,78218.18,57.3,0.39655,0.00014,26.72878]
[1776856153380,40.06,78218.18,57.3,0.39655,0.00014,26.72878]
[1776856153458,40.06,78195.66,57.3,0.39343,0.00014,26.6635]
[1776856154429,40.06,78195.66,57.3,0.39343,0.00014,26.6635]
[1776856154835,40.06,78189.51,57.3,0.39258,0.00014,26.64537]
[1776856155543,40.06,78189.51,57.3,0.39258,0.00014,26.64537]
[1776856157021,40.06,78179.3,57.3,0.39117,0.00014,26.61501]
[1776856157217,40.06,78179.3,57.3,0.39117,0.00014,26.61501]
[1776856157303,40.06,78179.3,57.3,0.39117,0.00014,26.61501]
[1776856157919,40.06,78155.82,57.3,0.38792,0.00014,26.54398]
[1776856158973,40.06,78155.82,57.3,0.38792,0.00014,26.54398]
[1776856159065,40.06,78153.98,57.3,0.38767,0.00014,26.53839]
[1776856160686,40.06,78153.98,57.3,0.38767,0.00014,26.53839]
[1776856160695,40.06,78153.98,57.3,0.38767,0.00014,26.53839]
[1776856160728,40.06,78153.98,57.3,0.38767,0.00014,26.53839]
[1776856161725,40.06,78146.33,57.3,0.38662,0.00014,26.51494]
[1776856162148,40.06,78146.33,57.3,0.38662,0.00014,26.51494]
[1776856165757,40.06,78139.48,57.3,0.38568,0.00014,26.49371]
[1776856165759,40.06,78139.48,57.3,0.38568,0.00014,26.49371]
[1776856166077,40.06,78138.46,57.3,0.38554,0.00014,26.49056]
[1776856166227,40.06,78138.46,57.3,0.38554,0.00014,26.49056]
[1776856166233,40.06,78138.46,57.3,0.38554,0.00014,26.49056]
[1776856168523,40.07,78131.41,57.3,0.38457,0.00014,26.4686]
[1776856168534,40.07,78131.41,57.3,0.38457,0.00014,26.4686]
[1776856169210,40.07,78131.54,57.3,0.38459,0.00014,26.46905]
[1776856173526,40.07,78133.49,57.3,0.38485,0.00014,26.47175]
[1776856173542,40.07,78133.49,57.3,0.38485,0.00014,26.47175]
[1776856174342,40.07,78117.62,57.3,0.38267,0.00014,26.42176]
[1776856180073,40.07,78118.66,57.3,0.38282,0.00014,26.42518]
[1776856182774,40.07,78119.98,57.3,0.383,0.00014,26.42938]
[1776856184440,40.07,78121.65,57.3,0.38323,0.00014,26.43471]
[1776856184607,40.07,78121.65,57.3,0.38323,0.00014,26.43471]
[1776856185764,40.07,78123.02,57.3,0.38342,0.00014,26.43906]
[1776856185768,40.07,78123.02,57.3,0.38342,0.00014,26.43906]
[1776856186437,40.07,78126.31,57.3,0.38388,0.00014,26.44945]
[1776856186539,40.07,78131.94,57.3,0.38466,0.00014,26.46729]
[1776856187302,40.07,78131.94,57.3,0.38466,0.00014,26.46729]
[1776856192333,40.08,78139.08,57.3,0.38566,0.00014,26.4899]
[1776856193819,40.08,78136.7,57.3,0.38533,0.00014,26.48262]
[1776856200213,40.09,78137.24,57.3,0.38543,0.00014,26.48479]
[1776856201158,40.09,78137.24,57.3,0.38543,0.00014,26.48479]
[1776856201170,40.09,78137.24,57.3,0.38543,0.00014,26.48479]
[1776856201174,40.09,78137.24,57.3,0.38543,0.00014,26.48479]
[1776856201197,40.09,78137.24,57.3,0.38543,0.00014,26.48479]
[1776856201288,40.09,78137.24,57.3,0.38543,0.00014,26.48479]
[1776856202482,40.09,78143.58,57.3,0.38631,0.00014,26.50462]
[1776856202679,40.09,78143.58,57.3,0.38631,0.00014,26.50462]
[1776856206105,40.09,78148.49,57.3,0.387,0.00014,26.51999]
[1776856209946,40.1,78149.5,57.3,0.38715,0.00014,26.52328]
[1776856210192,40.1,78149.5,57.3,0.38715,0.00014,26.52328]
[1776856212297,40.1,78163.97,57.3,0.38915,0.00014,26.5676]
[1776856213525,40.1,78163.97,57.3,0.38915,0.00014,26.5676]
[1776856214168,40.1,78161.62,57.3,0.38883,0.00014,26.56048]
[1776856214882,40.1,78156.71,57.3,0.38815,0.00014,26.54554]
[1776856214890,40.1,78156.71,57.3,0.38815,0.00014,26.54554]
[1776856215319,40.1,78144.52,57.3,0.38647,0.00014,26.50811]
[1776856215895,40.1,78144.52,57.3,0.38647,0.00014,26.50811]
[1776856219218,40.1,78142.19,57.3,0.38616,0.00014,26.50106]
[1776856222042,40.11,78142.25,57.3,0.38618,0.00014,26.50142]
[1776856222359,40.11,78142.25,57.3,0.38618,0.00014,26.50142]
[1776856222679,40.11,78142.25,57.3,0.38618,0.00014,26.50142]
[1776856222682,40.11,78142.25,57.3,0.38618,0.00014,26.50142]
[1776856227300,40.11,78142.11,57.3,0.38617,0.00014,26.50128]
[1776856227303,40.11,78142.11,57.3,0.38617,0.00014,26.50128]
[1776856228289,40.11,78144.13,57.3,0.38645,0.00014,26.50759]
[1776856228662,40.11,78144.13,57.3,0.38645,0.00014,26.50759]
[1776856228670,40.11,78143.4,57.3,0.38635,0.00014,26.50539]
[1776856229277,40.11,78143.4,57.3,0.38635,0.00014,26.50539]
[1776856229589,40.11,78143.4,57.3,0.38635,0.00014,26.50539]
[1776856235464,40.11,78134.62,57.3,0.38513,0.00014,26.47466]
[1776856240498,40.11,78134.97,57.3,0.38518,0.00014,26.47579]
[1776856243470,40.11,78134.96,57.3,0.38518,0.00014,26.47577]
[1776856243520,40.11,78124.15,57.3,0.3837,0.00014,26.44187]
[1776856244225,40.11,78124.15,57.3,0.3837,0.00014,26.44187]
[1776856244248,40.11,78124.15,57.3,0.3837,0.00014,26.44187]
[1776856245133,40.11,78124.76,57.3,0.38378,0.00014,26.4438]
[1776856249452,40.11,78130.97,57.3,0.38464,0.00014,26.46332]
[1776856253117,40.12,78132.35,57.3,0.38483,0.00014,26.46767]
[1776856254910,40.12,78139.24,57.3,0.38578,0.00014,26.4892]
[1776856254930,40.12,78139.24,57.3,0.38578,0.00014,26.4892]
[1776856255301,40.12,78139.24,57.3,0.38578,0.00014,26.4892]
[1776856255604,40.12,78140.5,57.3,0.38595,0.00014,26.49317]
[1776856256607,40.12,78140.5,57.3,0.38595,0.00014,26.49317]
[1776856256611,40.12,78138.22,57.3,0.38564,0.00014,26.48615]
[1776856259272,40.12,78136.22,57.3,0.38537,0.00014,26.47999]
[1776856261407,40.12,78136.35,57.3,0.38539,0.00014,26.48047]
[1776856261467,40.12,78136.35,57.3,0.38539,0.00014,26.48047]
[1776856263337,40.12,78140.19,57.3,0.38593,0.00014,26.4925]
[1776856263515,40.12,78140.19,57.3,0.38593,0.00014,26.4925]
[1776856263618,40.12,78140.19,57.3,0.38593,0.00014,26.4925]
[1776856263794,40.12,78140.19,57.3,0.38593,0.00014,26.4925]
[1776856263797,40.12,78140.19,57.3,0.38593,0.00014,26.4925]
[1776856263823,40.12,78146.95,57.3,0.38686,0.00014,26.51345]
[1776856264174,40.12,78146.95,57.3,0.38686,0.00014,26.51345]
[1776856264304,40.12,78146.95,57.3,0.38686,0.00014,26.51345]
[1776856264954,40.12,78151.83,57.3,0.38753,0.00014,26.5285]
[1776856264985,40.12,78151.83,57.3,0.38753,0.00014,26.5285]
[1776856269219,40.12,78158.27,57.3,0.38843,0.00014,26.5483]
[1776856274738,40.13,78156.88,57.3,0.38824,0.00014,26.54421]
[1776856276329,40.13,78156.6,57.3,0.38821,0.00014,26.54338]
[1776856277226,40.13,78163.36,57.3,0.38914,0.00014,26.56396]
[1776856278349,40.13,78164.74,57.3,0.38933,0.00014,26.56816]
[1776856279220,40.13,78167.93,57.3,0.38977,0.00014,26.57781]
[1776856284086,40.13,78169.01,57.3,0.38992,0.00014,26.58108]
[1776856284436,40.13,78169.01,57.3,0.38992,0.00014,26.58108]
[1776856289843,40.13,78171.54,57.3,0.39027,0.00014,26.58873]
[1776856294098,40.13,78171.72,57.3,0.39028,0.00014,26.58578]
[1776856297521,40.13,78170.89,57.3,0.39017,0.00014,26.58328]
[1776856298952,40.13,78171.35,57.3,0.39023,0.00014,26.58468]
[1776856304949,40.13,78170.82,57.3,0.39016,0.00014,26.58311]
[1776856309984,40.13,78167.67,57.3,0.38973,0.00014,26.57365]
[1776856315049,40.13,78171.07,57.3,0.3902,0.00014,26.58391]
[1776856315665,40.13,78171.07,57.3,0.3902,0.00014,26.58391]
[1776856316028,40.13,78179.74,57.3,0.39139,0.00014,26.60986]
[1776856321063,40.13,78180.6,57.3,0.39151,0.00014,26.61236]
[1776856323674,40.13,78181.28,57.3,0.3916,0.00014,26.61437]
[1776856326199,40.13,78179.91,57.3,0.39141,0.00014,26.61025]
[1776856327968,40.13,78168.15,57.3,0.38979,0.00014,26.575]
[1776856333147,40.13,78166.82,57.3,0.38961,0.00014,26.57104]
[1776856334140,40.13,78166.82,57.3,0.38961,0.00014,26.57104]
[1776856335260,40.13,78167.02,57.3,0.38964,0.00014,26.57166]
[1776856339209,40.13,78169.67,57.3,0.39,0.00014,26.57968]
[1776856345231,40.13,78172.63,57.3,0.39041,0.00014,26.58861]
[1776856350266,40.13,78172.36,57.3,0.39038,0.00014,26.5878]
[1776856355306,40.13,78177.94,57.3,0.39113,0.00014,26.60101]
[1776856359543,40.13,78182.59,57.3,0.39177,0.00014,26.61475]
[1776856359669,40.13,78182.59,57.3,0.39177,0.00014,26.61475]
[1776856359737,40.13,78182.59,57.3,0.39177,0.00014,26.61475]
[1776856359802,40.13,78182.59,57.3,0.39177,0.00014,26.61475]
[1776856359845,40.13,78182.59,57.3,0.39177,0.00014,26.61475]
[1776856360076,40.13,78182.94,57.3,0.39182,0.00014,26.61576]
[1776856360113,40.13,78182.94,57.3,0.39182,0.00014,26.61576]
[1776856360295,40.13,78182.94,57.3,0.39182,0.00014,26.61576]
[1776856360297,40.13,78182.94,57.3,0.39182,0.00014,26.61576]
[1776856360501,40.13,78182.94,57.3,0.39182,0.00014,26.61576]
[1776856360614,40.13,78182.94,57.3,0.39182,0.00014,26.61576]
[1776856360842,40.13,78203.8,57.3,0.3947,0.00014,26.67699]
[1776856362355,40.13,78206.66,57.3,0.39509,0.00014,26.68523]
[1776856364003,40.13,78206.66,57.3,0.39509,0.00014,26.68513]
[1776856369405,40.12,78206.55,57.3,0.39506,0.00014,26.6845]
[1776856373781,40.12,78208.1,57.3,0.39526,0.00014,26.68883]
[1776856373786,40.12,78208.1,57.3,0.39526,0.00014,26.68883]
[1776856373929,40.12,78208.1,57.3,0.39526,0.00014,26.68883]
[1776856374440,40.12,78216.21,57.3,0.39638,0.00014,26.71206]
[1776856375233,40.12,78216.21,57.3,0.39638,0.00014,26.71206]
[1776856376576,40.11,78221.11,57.3,0.39706,0.00014,26.726]
[1776856376612,40.11,78221.26,57.3,0.39707,0.00014,26.72636]
[1776856377312,40.11,78221.26,57.3,0.39707,0.00014,26.72636]
[1776856382261,40.11,78219.57,57.3,0.39684,0.00014,26.72154]
[1776856382526,40.11,78219.57,57.3,0.39684,0.00014,26.72154]
[1776856382614,40.11,78219.57,57.3,0.39684,0.00014,26.72154]
[1776856382639,40.11,78219.57,57.3,0.39684,0.00014,26.72154]
[1776856382711,40.11,78216.93,57.3,0.39647,0.00014,26.71399]
[1776856385516,40.11,78209.94,57.3,0.39549,0.00014,26.69372]
[1776856386699,40.11,78209.94,57.3,0.39549,0.00014,26.69372]
[1776856386749,40.11,78209.94,57.3,0.39549,0.00014,26.69372]
[1776856386764,40.11,78209.94,57.3,0.39549,0.00014,26.69372]
[1776856386912,40.11,78209.94,57.3,0.39549,0.00014,26.69372]
[1776856387752,40.11,78208.04,57.3,0.39523,0.00014,26.68817]
[1776856387789,40.11,78197.79,57.3,0.3938,0.00014,26.6583]
[1776856388041,40.11,78197.79,57.3,0.3938,0.00014,26.6583]
[1776856388250,40.11,78197.79,57.3,0.3938,0.00014,26.6583]
[1776856389545,40.11,78185.51,57.3,0.3921,0.00014,26.62207]
[1776856391410,40.11,78186.85,57.3,0.39229,0.00014,26.62603]
[1776856391505,40.11,78186.85,57.3,0.39229,0.00014,26.62603]
[1776856393877,40.1,78194.96,57.3,0.39341,0.00014,26.64986]
[1776856399615,40.1,78190.5,57.3,0.39278,0.00014,26.63655]
[1776856404650,40.1,78192.27,57.3,0.39302,0.00014,26.64164]
[1776856409685,40.1,78183.96,57.3,0.39186,0.00014,26.61694]
[1776856414720,40.1,78179.26,57.3,0.39119,0.00014,26.59942]
[1776856419755,40.1,78177.53,57.3,0.39095,0.00014,26.59422]
[1776856424790,40.1,78178.94,57.3,0.39115,0.00014,26.59843]
[1776856429825,40.1,78179.08,57.3,0.39117,0.00014,26.59885]
[1776856434860,40.09,78185.08,57.3,0.39199,0.00014,26.61666]
[1776856439895,40.09,78190.98,57.3,0.39281,0.00014,26.63404]
[1776856441909,40.09,78183.23,57.3,0.39173,0.00014,26.61105]
[1776856446943,40.09,78177.06,57.3,0.39088,0.00014,26.59261]
[1776856451979,40.09,78177.58,57.3,0.39095,0.00014,26.59416]
[1776856457014,40.09,78180.35,57.3,0.39133,0.00014,26.60243]
[1776856459030,40.09,78190.07,57.3,0.39268,0.00014,26.63126]
[1776856464064,40.09,78191.2,57.3,0.39283,0.00014,26.63448]
[1776856468094,40.09,78184.21,57.3,0.39186,0.00014,26.61372]
[1776856473130,40.09,78190.11,57.3,0.39265,0.00014,26.62761]
[1776856478165,40.09,78189.98,57.3,0.39263,0.00014,26.62713]
[1776856484207,40.08,78190.26,57.3,0.39266,0.00014,26.62784]
[1776856489242,40.08,78191.55,57.3,0.39284,0.00014,26.63154]
[1776856494278,40.08,78192.01,57.3,0.39289,0.00014,26.63279]
[1776856496227,40.08,78194.03,57.3,0.39317,0.00014,26.63872]
[1776856496239,40.08,78194.03,57.3,0.39317,0.00014,26.63872]
[1776856496346,40.08,78194.03,57.3,0.39317,0.00014,26.63872]
[1776856496364,40.08,78194.03,57.3,0.39317,0.00014,26.63872]
[1776856496472,40.08,78194.03,57.3,0.39317,0.00014,26.63872]
[1776856496583,40.08,78194.03,57.3,0.39317,0.00014,26.63872]
[1776856496597,40.08,78194.03,57.3,0.39317,0.00014,26.63872]
[1776856496637,40.08,78182.46,57.3,0.39157,0.00014,26.60444]
[1776856498069,40.08,78182.46,57.3,0.39157,0.00014,26.60444]
[1776856497299,40.08,78174.76,57.3,0.3905,0.00014,26.58141]
[1776856499248,40.08,78172.89,57.3,0.39025,0.00014,26.5758]
[1776856500187,40.08,78172.89,57.3,0.39025,0.00014,26.57581]
[1776856505356,40.08,78179.8,57.3,0.3912,0.00014,26.59656]
[1776856510390,40.08,78180.89,57.3,0.39135,0.00014,26.5998]
[1776856515426,40.08,78177.99,57.3,0.39095,0.00014,26.59113]
[1776856517809,40.08,78178.04,57.3,0.39096,0.00014,26.59128]
[1776856521150,40.08,78185.52,57.3,0.39199,0.00014,26.61357]
[1776856522212,40.08,78184.63,57.3,0.39187,0.00014,26.61091]
[1776856527511,40.08,78178.64,57.3,0.39104,0.00014,26.59301]
[1776856529525,40.08,78185.86,57.3,0.39204,0.00014,26.61451]
[1776856533554,40.08,78193.19,57.3,0.39304,0.00014,26.63263]
[1776856537314,40.07,78194.71,57.3,0.39324,0.00014,26.637]
[1776856537481,40.07,78194.71,57.3,0.39324,0.00014,26.637]
[1776856537582,40.07,78202.7,57.3,0.39435,0.00014,26.66039]
[1776856539765,40.07,78205.21,57.3,0.39469,0.00014,26.66763]
[1776856539989,40.07,78205.21,57.3,0.39469,0.00014,26.66763]
[1776856542617,40.07,78192.69,57.3,0.39295,0.00014,26.63086]
[1776856547652,40.07,78192.78,57.3,0.39295,0.00014,26.63097]
[1776856552687,40.07,78191.68,57.3,0.3928,0.00014,26.6276]
[1776856557722,40.06,78190.81,57.3,0.39267,0.00014,26.62492]
[1776856562761,40.06,78190.57,57.3,0.39263,0.00014,26.62412]
[1776856562817,40.06,78190.57,57.3,0.39263,0.00014,26.62412]
[1776856565170,40.06,78196.38,57.3,0.39343,0.00014,26.64118]
[1776856568514,40.06,78201.18,57.3,0.39409,0.00014,26.6551]
[1776856573834,40.06,78194.32,57.3,0.39313,0.00014,26.63479]
[1776856578869,40.05,78191.85,57.3,0.39278,0.00014,26.62738]
[1776856583799,40.05,78197.27,57.3,0.39353,0.00014,26.64323]
[1776856584744,40.05,78200.48,57.3,0.39397,0.00014,26.6526]
[1776856584770,40.05,78200.48,57.3,0.39397,0.00014,26.6526]
[1776856584812,40.05,78200.48,57.3,0.39397,0.00014,26.6526]
[1776856585155,40.05,78200.48,57.3,0.39397,0.00014,26.6526]
[1776856584912,40.05,78208.78,57.3,0.39512,0.00014,26.67673]
[1776856585275,40.05,78208.78,57.3,0.39512,0.00014,26.67673]
[1776856585948,40.05,78208.78,57.3,0.39512,0.00014,26.67673]
[1776856586046,40.05,78208.78,57.3,0.39512,0.00014,26.67673]
[1776856587899,40.05,78219.55,57.3,0.39661,0.00014,26.70767]
[1776856591667,40.04,78219.71,57.3,0.39662,0.00014,26.70794]
[1776856591671,40.04,78219.71,57.3,0.39662,0.00014,26.70794]
[1776856594506,40.04,78220.05,57.3,0.39664,0.00014,26.70517]
[1776856594537,40.04,78220.05,57.3,0.39664,0.00014,26.70517]
[1776856597377,40.04,78221.14,57.3,0.39679,0.00014,26.70817]
[1776856597478,40.04,78221.14,57.3,0.39678,0.00014,26.7081]
[1776856601603,40.03,78218.55,57.3,0.39641,0.00014,26.70053]
[1776856601741,40.03,78218.55,57.3,0.39641,0.00014,26.70053]
[1776856602031,40.03,78215.11,57.3,0.39593,0.00014,26.6906]
[1776856603322,40.03,78214.08,57.3,0.39579,0.00014,26.68758]
[1776856604045,40.03,78214.71,57.3,0.39587,0.00014,26.68936]
[1776856608167,40.03,78215.16,57.3,0.39593,0.00014,26.69053]
[1776856608168,40.03,78215.16,57.3,0.39593,0.00014,26.69053]
[1776856609079,40.03,78214.82,57.3,0.39588,0.00014,26.68946]
[1776856614115,40.02,78215.06,57.3,0.3959,0.00014,26.68989]
[1776856619150,40.02,78215.12,57.3,0.39589,0.00014,26.68982]
[1776856624186,40.01,78218.62,57.3,0.39636,0.00014,26.69964]
[1776856625694,40.01,78219.07,57.3,0.39642,0.00014,26.70088]
[1776856626080,40.01,78219.07,57.3,0.39642,0.00014,26.70088]
[1776856626200,40.01,78223.62,57.3,0.39705,0.00014,26.71386]
[1776856631234,40.01,78219.62,57.3,0.3965,0.00014,26.7025]
[1776856636189,40.01,78219.36,57.3,0.39647,0.00014,26.70177]
[1776856636543,40.01,78219.39,57.3,0.39648,0.00014,26.70195]
[1776856636869,40.01,78219.39,57.3,0.39648,0.00014,26.70195]
[1776856636872,40.01,78219.39,57.3,0.39648,0.00014,26.70195]
[1776856636971,40.01,78217.93,57.3,0.39627,0.00014,26.69774]
[1776856639290,40.01,78210.11,57.3,0.39518,0.00014,26.67507]
[1776856644326,40.01,78208.51,57.3,0.39495,0.00014,26.67024]
[1776856649366,40.01,78214.73,57.3,0.3958,0.00014,26.68807]
[1776856654401,40.0,78219.77,57.3,0.39647,0.00014,26.69882]
[1776856656810,40.0,78220.03,57.3,0.39651,0.00014,26.69952]
[1776856656890,40.0,78220.03,57.3,0.39651,0.00014,26.69952]
[1776856656990,40.0,78220.6,57.3,0.39658,0.00014,26.70105]
[1776856658429,40.0,78227.56,57.3,0.39755,0.00014,26.72095]
[1776856663464,40.0,78223.4,57.3,0.39698,0.00014,26.70916]
[1776856668499,40.0,78220.67,57.3,0.3966,0.00014,26.70144]
[1776856673534,40.0,78218.51,57.3,0.39631,0.00014,26.69537]
[1776856676819,40.0,78219.16,57.3,0.3964,0.00014,26.6973]
[1776856677811,40.01,78218.3,57.3,0.39629,0.00014,26.69488]
[1776856677878,40.01,78218.3,57.3,0.39629,0.00014,26.69488]
[1776856677912,40.01,78218.0,57.3,0.39624,0.00014,26.694]
[1776856678727,40.01,78218.0,57.3,0.39624,0.00014,26.694]
[1776856680090,40.0,78217.06,57.3,0.39611,0.00014,26.69125]
[1776856680230,40.0,78208.9,57.3,0.39497,0.00014,26.6676]
[1776856685618,40.0,78215.44,57.3,0.39587,0.00014,26.68636]
[1776856687560,40.0,78216.66,57.3,0.39604,0.00014,26.68984]
[1776856687632,40.0,78220.83,57.3,0.39662,0.00014,26.70178]
[1776856692667,40.0,78223.48,57.3,0.39699,0.00014,26.70949]
[1776856694795,40.0,78222.77,57.3,0.3969,0.00014,26.70748]
[1776856694814,40.0,78222.77,57.3,0.3969,0.00014,26.70748]
[1776856694849,40.0,78222.77,57.3,0.3969,0.00014,26.70748]
[1776856694853,40.0,78222.77,57.3,0.3969,0.00014,26.70748]
[1776856695230,40.0,78222.77,57.3,0.3969,0.00014,26.70748]
[1776856695273,40.0,78222.77,57.3,0.3969,0.00014,26.70748]
[1776856695688,40.0,78231.41,57.3,0.3981,0.00014,26.73211]
[1776856696480,40.0,78231.41,57.3,0.3981,0.00014,26.73211]
[1776856696543,40.0,78231.41,57.3,0.3981,0.00014,26.73211]
[1776856696714,40.0,78231.41,57.3,0.3981,0.00014,26.73211]
[1776856696825,40.0,78231.41,57.3,0.3981,0.00014,26.73211]
[1776856697134,40.0,78231.41,57.3,0.3981,0.00014,26.73211]
[1776856697183,40.0,78247.09,57.3,0.40029,0.00014,26.77624]
[1776856698303,40.0,78247.09,57.3,0.40029,0.00014,26.77624]
[1776856699044,40.0,78250.49,57.3,0.40076,0.00014,26.78568]
[1776856699048,40.0,78250.49,57.3,0.40076,0.00014,26.78568]
[1776856702374,40.01,78250.32,57.3,0.40075,0.00014,26.7854]
[1776856709789,40.02,78255.21,57.3,0.40146,0.00014,26.79931]
[1776856712304,40.02,78254.12,57.3,0.40131,0.00014,26.79635]
[1776856717845,40.02,78250.13,57.3,0.40075,0.00014,26.78212]
[1776856722879,40.03,78253.62,57.3,0.40125,0.00014,26.79197]
[1776856727915,40.03,78253.3,57.3,0.40122,0.00014,26.79128]
[1776856729029,40.03,78253.3,57.3,0.40122,0.00014,26.79128]
[1776856729529,40.03,78250.73,57.3,0.40086,0.00014,26.78422]
[1776856729929,40.03,78243.08,57.3,0.3998,0.00014,26.76295]
[1776856735971,40.04,78243.46,57.3,0.39987,0.00014,26.76438]
[1776856737327,40.04,78243.46,57.3,0.39987,0.00014,26.76438]
[1776856738992,40.04,78254.02,57.3,0.40135,0.00014,26.7938]
[1776856744026,40.05,78254.36,57.3,0.40141,0.00014,26.79492]
[1776856745942,40.05,78254.22,57.3,0.40139,0.00014,26.79458]
[1776856748225,40.05,78253.65,57.3,0.40132,0.00014,26.79308]
[1776856751264,40.05,78255.2,57.3,0.40154,0.00014,26.79746]
[1776856752681,40.05,78254.11,57.3,0.40139,0.00014,26.79454]
[1776856755947,40.06,78246.59,57.3,0.40035,0.00014,26.77387]
[1776856756111,40.06,78245.71,57.3,0.40023,0.00014,26.77148]
[1776856760247,40.06,78237.13,57.3,0.39905,0.00014,26.74767]
[1776856762650,40.06,78236.9,57.3,0.39902,0.00014,26.74713]
[1776856766813,40.06,78235.51,57.3,0.39883,0.00014,26.74333]
[1776856766835,40.06,78235.51,57.3,0.39883,0.00014,26.74333]
[1776856766847,40.06,78235.51,57.3,0.39883,0.00014,26.74333]
[1776856766941,40.06,78235.51,57.3,0.39883,0.00014,26.74333]
[1776856766957,40.06,78235.51,57.3,0.39883,0.00014,26.74333]
[1776856768195,40.07,78222.54,57.3,0.39703,0.00014,26.70662]
[1776856773230,40.07,78218.23,57.3,0.39642,0.00014,26.6909]
[1776856774935,40.07,78218.63,57.3,0.39648,0.00014,26.69207]
[1776856775243,40.07,78218.06,57.3,0.3964,0.00014,26.69046]
[1776856777242,40.07,78217.67,57.3,0.39635,0.00014,26.68928]
[1776856777258,40.07,78217.62,57.3,0.39634,0.00014,26.68909]
[1776856780531,40.06,78218.25,57.3,0.39642,0.00014,26.69081]
[1776856786321,40.06,78219.44,57.3,0.39658,0.00014,26.69406]
[1776856791417,40.06,78220.76,57.3,0.39675,0.00014,26.69769]
[1776856797400,40.06,78220.05,57.3,0.39664,0.00014,26.69549]
[1776856800648,40.05,78220.86,57.3,0.39675,0.00014,26.69772]
[1776856802556,40.05,78227.52,57.3,0.39768,0.00014,26.71671]
[1776856808477,40.05,78231.27,57.3,0.39818,0.00014,26.72706]
[1776856810004,40.05,78231.27,57.3,0.39818,0.00014,26.72706]
[1776856814559,40.05,78224.76,57.3,0.39727,0.00014,26.70845]
[1776856814581,40.05,78224.76,57.3,0.39727,0.00014,26.70845]
[1776856814975,40.05,78224.76,57.3,0.39727,0.00014,26.70845]
[1776856820561,40.04,78227.16,57.3,0.3976,0.00014,26.71525]
[1776856825596,40.04,78229.52,57.3,0.39793,0.00014,26.72188]
[1776856828875,40.04,78233.16,57.3,0.39843,0.00014,26.73215]
[1776856834034,40.04,78234.44,57.3,0.39859,0.00014,26.73216]
[1776856839694,40.04,78233.92,57.3,0.39851,0.00014,26.73053]
[1776856844729,40.04,78235.0,57.3,0.39865,0.00014,26.73346]
[1776856849763,40.03,78232.9,57.3,0.39835,0.00014,26.72741]
[1776856854799,40.03,78235.06,57.3,0.39865,0.00014,26.73339]
[1776856859834,40.03,78235.73,57.3,0.39873,0.00014,26.73515]
[1776856863865,40.03,78234.85,57.3,0.39861,0.00014,26.73259]
[1776856863950,40.03,78234.85,57.3,0.39861,0.00014,26.73259]
[1776856863957,40.03,78235.22,57.3,0.39866,0.00014,26.73361]
[1776856864611,40.03,78235.22,57.3,0.39866,0.00014,26.73361]
[1776856864906,40.03,78235.22,57.3,0.39866,0.00014,26.73361]
[1776856864907,40.03,78249.57,57.3,0.40065,0.00014,26.7737]
[1776856866817,40.03,78246.14,57.3,0.40018,0.00014,26.76425]
[1776856871919,40.03,78246.08,57.3,0.40018,0.00014,26.76428]
[1776856872815,40.03,78246.08,57.3,0.40018,0.00014,26.76428]
[1776856873046,40.03,78246.08,57.3,0.40018,0.00014,26.76428]
[1776856873049,40.03,78246.08,57.3,0.40018,0.00014,26.76428]
[1776856873147,40.03,78248.38,57.3,0.40051,0.00014,26.77074]
[1776856873710,40.03,78248.38,57.3,0.40051,0.00014,26.77074]
[1776856875200,40.03,78250.63,57.3,0.40082,0.00014,26.77703]
[1776856876048,40.03,78252.27,57.3,0.40106,0.00014,26.78162]
[1776856877782,40.04,78255.47,57.3,0.40151,0.00014,26.79053]
[1776856882891,40.04,78252.94,57.3,0.40117,0.00014,26.78376]
[1776856883484,40.04,78252.94,57.3,0.40117,0.00014,26.78376]
[1776856883583,40.04,78253.45,57.3,0.40124,0.00014,26.78521]
[1776856884115,40.04,78253.45,57.3,0.40124,0.00014,26.78521]
[1776856884168,40.04,78253.45,57.3,0.40124,0.00014,26.78521]
[1776856887113,40.04,78255.83,57.3,0.40158,0.00014,26.79189]
[1776856887214,40.05,78256.3,57.3,0.40165,0.00014,26.79322]
[1776856889279,40.05,78253.49,57.3,0.40126,0.00014,26.78551]
[1776856889292,40.05,78253.49,57.3,0.40126,0.00014,26.78551]
[1776856895084,40.05,78249.59,57.3,0.40071,0.00014,26.77151]
[1776856900119,40.05,78251.09,57.3,0.40093,0.00014,26.77584]
[1776856905154,40.06,78251.12,57.3,0.40095,0.00014,26.7761]
[1776856909243,40.06,78252.59,57.3,0.40116,0.00014,26.78026]
[1776856909251,40.06,78252.59,57.3,0.40116,0.00014,26.78026]
[1776856909339,40.06,78252.07,57.3,0.40109,0.00014,26.77886]
[1776856909953,40.06,78252.07,57.3,0.40109,0.00014,26.77886]
[1776856915224,40.07,78258.38,57.3,0.40198,0.00014,26.79642]
[1776856919582,40.07,78257.87,57.3,0.40192,0.00014,26.79515]
[1776856921312,40.07,78255.01,57.3,0.40152,0.00014,26.78734]
[1776856926347,40.07,78251.61,57.3,0.40105,0.00014,26.7781]
[1776856931383,40.07,78253.35,57.3,0.4013,0.00014,26.78302]
[1776856934204,40.08,78250.56,57.3,0.40092,0.00014,26.77538]
[1776856934300,40.08,78250.56,57.3,0.40092,0.00014,26.77538]
[1776856935521,40.08,78247.21,57.3,0.40045,0.00014,26.76613]
[1776856935570,40.08,78245.25,57.3,0.40018,0.00014,26.76072]
[1776856941456,40.08,78246.99,57.3,0.40044,0.00014,26.76575]
[1776856946490,40.08,78248.81,57.3,0.4007,0.00014,26.77095]
[1776856949382,40.09,78248.97,57.3,0.40072,0.00014,26.77145]
[1776856949515,40.09,78254.5,57.3,0.4015,0.00014,26.78673]
[1776856950231,40.09,78254.5,57.3,0.4015,0.00014,26.78673]
[1776856950304,40.09,78254.5,57.3,0.4015,0.00014,26.78673]
[1776856953672,40.09,78258.95,57.3,0.40211,0.00014,26.79558]
[1776856953778,40.09,78258.95,57.3,0.40211,0.00014,26.79558]
[1776856953782,40.09,78258.95,57.3,0.40211,0.00014,26.79558]
[1776856954547,40.09,78252.23,57.3,0.40117,0.00014,26.77714]
[1776856959584,40.09,78249.28,57.3,0.40077,0.00014,26.76912]
[1776856960978,40.09,78249.28,57.3,0.40077,0.00014,26.76912]
[1776856961352,40.09,78249.28,57.3,0.40077,0.00014,26.76912]
[1776856961983,40.09,78248.83,57.3,0.40071,0.00014,26.76792]
[1776856962653,40.09,78249.04,57.3,0.40074,0.00014,26.76854]
[1776856962799,40.09,78249.04,57.3,0.40074,0.00014,26.76854]
[1776856963259,40.09,78249.04,57.3,0.40074,0.00014,26.76854]
[1776856968746,40.1,78245.29,57.3,0.40023,0.00014,26.75833]
[1776856974709,40.1,78243.41,57.3,0.39998,0.00014,26.75334]
[1776856975289,40.1,78243.41,57.3,0.39998,0.00014,26.75334]
[1776856975346,40.1,78243.41,57.3,0.39998,0.00014,26.75334]
[1776856975358,40.1,78243.41,57.3,0.39998,0.00014,26.75334]
[1776856976983,40.1,78235.94,57.3,0.39895,0.00014,26.73254]
[1776856983508,40.1,78233.94,57.3,0.39867,0.00014,26.72689]
[1776856983536,40.1,78235.68,57.3,0.39891,0.00014,26.73177]
[1776856985292,40.1,78236.19,57.3,0.39898,0.00014,26.73321]
[1776856985550,40.1,78236.19,57.3,0.39898,0.00014,26.73321]
[1776856985767,40.1,78236.07,57.3,0.39896,0.00014,26.73271]
[1776856991810,40.09,78234.68,57.3,0.39874,0.00014,26.72843]
[1776856999461,40.09,78234.83,57.3,0.39875,0.00014,26.7286]
[1776856999563,40.08,78234.68,57.3,0.39871,0.00014,26.72793]
[1776856999866,40.08,78226.29,57.3,0.39755,0.00014,26.70421]
[1776857004901,40.08,78230.41,57.3,0.3981,0.00014,26.71558]
[1776857007208,40.07,78230.26,57.3,0.39808,0.00014,26.71509]
[1776857007270,40.07,78230.39,57.3,0.39809,0.00014,26.71533]
[1776857012957,40.07,78232.84,57.3,0.3984,0.00014,26.71855]
[1776857016023,40.07,78232.04,57.3,0.39829,0.00014,26.71621]
[1776857020327,40.06,78234.58,57.3,0.39863,0.00014,26.72317]
[1776857023125,40.06,78243.17,57.3,0.39982,0.00014,26.74722]
[1776857029070,40.06,78242.81,57.3,0.39976,0.00014,26.74593]
[1776857030468,40.06,78242.81,57.3,0.39976,0.00014,26.74593]
[1776857038133,40.05,78246.36,57.3,0.40025,0.00014,26.7557]
[1776857041810,40.05,78249.1,57.3,0.40063,0.00014,26.7633]
[1776857041841,40.05,78249.1,57.3,0.40063,0.00014,26.7633]
[1776857042302,40.05,78249.1,57.3,0.40063,0.00014,26.7633]
[1776857042461,40.05,78249.1,57.3,0.40063,0.00014,26.7633]
[1776857042561,40.05,78256.3,57.3,0.40163,0.00014,26.78322]
[1776857047557,40.06,78258.15,57.3,0.4019,0.00014,26.78845]
[1776857048287,40.06,78262.83,57.3,0.40255,0.00014,26.80128]
[1776857051059,40.06,78264.02,57.3,0.40273,0.00014,26.8046]
[1776857051225,40.06,78262.5,57.3,0.40252,0.00014,26.80049]
[1776857056260,40.06,78261.42,57.3,0.40237,0.00014,26.79766]
[1776857057459,40.06,78261.42,57.3,0.40237,0.00014,26.79766]
[1776857063309,40.07,78257.56,57.3,0.40184,0.00014,26.78727]
[1776857064541,40.07,78257.56,57.3,0.40184,0.00014,26.78727]
[1776857066330,40.07,78247.3,57.3,0.40042,0.00014,26.75905]
[1776857069516,40.07,78244.68,57.3,0.40006,0.00014,26.75186]
[1776857075393,40.08,78241.6,57.3,0.39963,0.00014,26.74011]
[1776857076931,40.08,78240.73,57.3,0.39952,0.00014,26.73773]
[1776857082443,40.09,78237.88,57.3,0.39914,0.00014,26.73008]
[1776857082707,40.09,78237.88,57.3,0.39914,0.00014,26.73008]
[1776857088097,40.08,78241.32,57.3,0.39962,0.00014,26.73968]
[1776857092130,40.09,78240.66,57.3,0.39953,0.00014,26.73797]
[1776857097551,40.09,78242.5,57.3,0.3998,0.00014,26.74327]
[1776857101328,40.09,78243.56,57.3,0.39995,0.00014,26.74628]
[1776857106614,40.09,78236.05,57.3,0.39889,0.00014,26.72512]
[1776857111654,40.09,78237.13,57.3,0.39903,0.00014,26.72799]
[1776857116689,40.08,78237.87,57.3,0.39913,0.00014,26.72991]
[1776857121724,40.08,78237.03,57.3,0.399,0.00014,26.7274]
[1776857123185,40.08,78236.69,57.3,0.39895,0.00014,26.72641]
[1776857128773,40.08,78236.28,57.3,0.3989,0.00014,26.72539]
[1776857133808,40.08,78236.79,57.3,0.39897,0.00014,26.7235]
[1776857136979,40.09,78236.81,57.3,0.39898,0.00014,26.72362]
[1776857137303,40.09,78236.81,57.3,0.39898,0.00014,26.72362]
[1776857137330,40.09,78238.56,57.3,0.39923,0.00014,26.7286]
[1776857137788,40.09,78238.56,57.3,0.39923,0.00014,26.7286]
[1776857137836,40.09,78249.56,57.3,0.40076,0.00014,26.75922]
[1776857142871,40.09,78250.24,57.3,0.40087,0.00014,26.76136]
[1776857146306,40.09,78250.17,57.3,0.40086,0.00014,26.76122]
[1776857146384,40.1,78250.17,57.3,0.40087,0.00014,26.76137]
[1776857148000,40.1,78247.34,57.3,0.40047,0.00014,26.75353]
[1776857148945,40.1,78246.43,57.3,0.40035,0.00014,26.75105]
[1776857152124,40.1,78244.38,57.3,0.40007,0.00014,26.74542]
[1776857154026,40.1,78243.17,57.3,0.3999,0.00014,26.74213]
[1776857154979,40.1,78242.56,57.3,0.39982,0.00014,26.74044]
[1776857160997,40.1,78241.15,57.3,0.39963,0.00014,26.73655]
[1776857162022,40.1,78241.15,57.3,0.39963,0.00014,26.73655]
[1776857162866,40.1,78240.61,57.3,0.39955,0.00014,26.73505]
[1776857168046,40.1,78237.06,57.3,0.39904,0.00014,26.72486]
[1776857168796,40.1,78237.06,57.3,0.39904,0.00014,26.72486]
[1776857170689,40.1,78237.0,57.3,0.39903,0.00014,26.72464]
[1776857170712,40.1,78237.0,57.3,0.39903,0.00014,26.72464]
[1776857171067,40.09,78244.83,57.3,0.40012,0.00014,26.74641]
[1776857176102,40.09,78247.24,57.3,0.40045,0.00014,26.75306]
[1776857181138,40.09,78245.27,57.3,0.40017,0.00014,26.74754]
[1776857186175,40.09,78242.64,57.3,0.3998,0.00014,26.74018]
[1776857191210,40.09,78242.7,57.3,0.3998,0.00014,26.73684]
[1776857196063,40.09,78241.12,57.3,0.39958,0.00014,26.73241]
[1776857201833,40.09,78242.12,57.3,0.39971,0.00014,26.73514]
[1776857202302,40.09,78242.12,57.3,0.39971,0.00014,26.73514]
[1776857202343,40.09,78249.31,57.3,0.40071,0.00014,26.75514]
[1776857208329,40.09,78254.8,57.3,0.40149,0.00014,26.77044]
[1776857213363,40.1,78254.77,57.3,0.40149,0.00014,26.77049]
[1776857217403,40.1,78256.97,57.3,0.4018,0.00014,26.7766]
[1776857217471,40.1,78258.55,57.3,0.40202,0.00014,26.78095]
[1776857218027,40.1,78258.55,57.3,0.40202,0.00014,26.78095]
[1776857219817,40.1,78262.25,57.3,0.40254,0.00014,26.79108]
[1776857229750,40.1,78261.6,57.3,0.40246,0.00014,26.78955]
[1776857230055,40.1,78261.7,57.3,0.40248,0.00014,26.78991]
[1776857232722,40.11,78261.31,57.3,0.40243,0.00014,26.7889]
[1776857232791,40.11,78261.31,57.3,0.40243,0.00014,26.7889]
[1776857233162,40.11,78261.19,57.3,0.40242,0.00014,26.78861]
[1776857238171,40.11,78265.37,57.3,0.40301,0.00014,26.80009]
[1776857243574,40.11,78264.61,57.3,0.40291,0.00014,26.79816]
[1776857248609,40.11,78262.23,57.3,0.40258,0.00014,26.79182]
[1776857252797,40.12,78262.44,57.3,0.4026,0.00014,26.78898]
[1776857258680,40.12,78269.45,57.3,0.40359,0.00014,26.8081]
[1776857262580,40.12,78269.57,57.3,0.40361,0.00014,26.80847]
[1776857263564,40.12,78268.73,57.3,0.40349,0.00014,26.80621]
[1776857268750,40.12,78270.11,57.3,0.40369,0.00014,26.81002]
[1776857271530,40.12,78272.36,57.3,0.404,0.00014,26.8161]
[1776857271556,40.12,78272.36,57.3,0.404,0.00014,26.8161]
[1776857271578,40.12,78272.36,57.3,0.404,0.00014,26.8161]
[1776857271779,40.12,78272.36,57.3,0.404,0.00014,26.8161]
[1776857277814,40.12,78276.77,57.3,0.40462,0.00014,26.82793]
[1776857282850,40.12,78278.07,57.3,0.4048,0.00014,26.83141]
[1776857287885,40.12,78278.66,57.3,0.40488,0.00014,26.83299]
[1776857288845,40.12,78278.66,57.3,0.40488,0.00014,26.83299]
[1776857289190,40.12,78276.81,57.3,0.40463,0.00014,26.82805]
[1776857290192,40.12,78277.21,57.3,0.40468,0.00014,26.82912]
[1776857290672,40.12,78277.21,57.3,0.40468,0.00014,26.82912]
[1776857290907,40.12,78288.08,57.3,0.4062,0.00014,26.85799]
[1776857295943,40.12,78291.82,57.3,0.40672,0.00014,26.86776]
[1776857300978,40.12,78290.52,57.3,0.40653,0.00014,26.86427]
[1776857306014,40.12,78290.61,57.3,0.40654,0.00014,26.86444]
[1776857311049,40.12,78290.31,57.3,0.40648,0.00014,26.86011]
[1776857317092,40.12,78290.02,57.3,0.40644,0.00014,26.85928]
[1776857322127,40.11,78287.81,57.3,0.40612,0.00014,26.8534]
[1776857323122,40.11,78287.81,57.3,0.40612,0.00014,26.8534]
[1776857323683,40.11,78287.81,57.3,0.40612,0.00014,26.8534]
[1776857324141,40.11,78298.31,57.3,0.40759,0.00014,26.88091]
[1776857326083,40.11,78299.81,57.3,0.4078,0.00014,26.88479]
[1776857326441,40.11,78299.81,57.3,0.4078,0.00014,26.88479]
[1776857332384,40.11,78299.77,57.3,0.40779,0.00014,26.88471]
[1776857332563,40.11,78299.77,57.3,0.40779,0.00014,26.88471]
[1776857332594,40.11,78299.77,57.3,0.40779,0.00014,26.88471]
[1776857332654,40.11,78299.77,57.3,0.40779,0.00014,26.88471]
[1776857332764,40.11,78299.77,57.3,0.40779,0.00014,26.88471]
[1776857332805,40.11,78299.77,57.3,0.40779,0.00014,26.88471]
[1776857332812,40.11,78299.77,57.3,0.40779,0.00014,26.88471]
[1776857332920,40.11,78299.77,57.3,0.40779,0.00014,26.88471]
[1776857332883,40.12,78299.77,57.3,0.4078,0.00014,26.88481]
[1776857333114,40.12,78299.77,57.3,0.4078,0.00014,26.88481]
[1776857333658,40.12,78299.77,57.3,0.4078,0.00014,26.88481]
[1776857333800,40.12,78306.98,57.3,0.40881,0.00014,26.90344]
[1776857334907,40.12,78306.98,57.3,0.40881,0.00014,26.90344]
[1776857336601,40.11,78308.6,57.3,0.40903,0.00014,26.90758]
[1776857342399,40.11,78306.47,57.3,0.40872,0.00014,26.9019]
[1776857343171,40.11,78305.61,57.3,0.4086,0.00014,26.89962]
[1776857348311,40.11,78300.92,57.3,0.40795,0.00014,26.88758]
[1776857350290,40.11,78300.64,57.3,0.40791,0.00014,26.88691]
[1776857351234,40.11,78300.53,57.3,0.4079,0.00014,26.88673]
[1776857351520,40.11,78300.53,57.3,0.4079,0.00014,26.88673]
[1776857357375,40.12,78293.11,57.3,0.40688,0.00014,26.86763]
[1776857362410,40.13,78292.97,57.3,0.40688,0.00014,26.86747]
[1776857364076,40.13,78292.97,57.3,0.40688,0.00014,26.86747]
[1776857364103,40.13,78292.97,57.3,0.40688,0.00014,26.86747]
[1776857369776,40.13,78294.07,57.3,0.40705,0.00014,26.87066]
[1776857375501,40.14,78294.11,57.3,0.40706,0.00014,26.8676]
[1776857380536,40.15,78294.77,57.3,0.40717,0.00014,26.86955]
[1776857382685,40.15,78294.48,57.3,0.40713,0.00014,26.86884]
[1776857386578,40.15,78301.71,57.3,0.40815,0.00014,26.88788]
[1776857390584,40.16,78306.41,57.3,0.40882,0.00014,26.90017]
[1776857393742,40.16,78306.67,57.3,0.40886,0.00014,26.90098]
[1776857393816,40.16,78306.67,57.3,0.40886,0.00014,26.90098]
[1776857394157,40.16,78306.76,57.3,0.40888,0.00014,26.90126]
[1776857394693,40.16,78306.76,57.3,0.40888,0.00014,26.90126]
[1776857394743,40.16,78316.7,57.3,0.41027,0.00014,26.92672]
[1776857395761,40.16,78316.7,57.3,0.41027,0.00014,26.92672]
[1776857395767,40.16,78316.7,57.3,0.41027,0.00014,26.92672]
[1776857395833,40.16,78318.77,57.3,0.41056,0.00014,26.93192]
[1776857397848,40.16,78321.46,57.3,0.41093,0.00014,26.9387]
[1776857398354,40.16,78323.07,57.3,0.41116,0.00014,26.94274]
[1776857398642,40.16,78323.07,57.3,0.41116,0.00014,26.94274]
[1776857398764,40.16,78323.07,57.3,0.41116,0.00014,26.94274]
[1776857398974,40.16,78323.07,57.3,0.41116,0.00014,26.94274]
[1776857400736,40.16,78328.26,57.3,0.41188,0.00014,26.95574]
[1776857400784,40.16,78328.26,57.3,0.41188,0.00014,26.95574]
[1776857406701,40.16,78330.22,57.3,0.41216,0.00014,26.96068]
[1776857411752,40.16,78330.6,57.3,0.41221,0.00014,26.96168]
[1776857415838,40.16,78337.46,57.3,0.41318,0.00014,26.97874]
[1776857421826,40.16,78336.43,57.3,0.41303,0.00014,26.97619]
[1776857426861,40.16,78337.83,57.3,0.41323,0.00014,26.97964]
[1776857428600,40.16,78337.88,57.3,0.41323,0.00014,26.97977]
[1776857428941,40.16,78337.88,57.3,0.41323,0.00014,26.97977]
[1776857430889,40.16,78345.99,57.3,0.41437,0.00014,26.99969]
[1776857433407,40.16,78341.15,57.3,0.41368,0.00014,26.98436]
[1776857433963,40.16,78341.15,57.3,0.41368,0.00014,26.98436]
[1776857433997,40.16,78341.15,57.3,0.41368,0.00014,26.98436]
[1776857434028,40.16,78341.15,57.3,0.41368,0.00014,26.98436]
[1776857433910,40.16,78331.34,57.3,0.41231,0.00014,26.96007]
[1776857434153,40.16,78331.34,57.3,0.41231,0.00014,26.96007]
[1776857434263,40.16,78331.34,57.3,0.41231,0.00014,26.96007]
[1776857434323,40.16,78331.34,57.3,0.41231,0.00014,26.96007]
[1776857434917,40.16,78319.61,57.3,0.41066,0.00014,26.93054]
[1776857438582,40.16,78317.22,57.3,0.41032,0.00014,26.92432]
[1776857440459,40.15,78316.87,57.3,0.41026,0.00014,26.92333]
[1776857440517,40.15,78316.87,57.3,0.41026,0.00014,26.92333]
[1776857440529,40.15,78316.87,57.3,0.41026,0.00014,26.92333]
[1776857440935,40.15,78316.87,57.3,0.41026,0.00014,26.92333]
[1776857440963,40.15,78327.53,57.3,0.41175,0.00014,26.95018]
[1776857445996,40.15,78328.32,57.3,0.41184,0.00014,26.9519]
[1776857451031,40.14,78328.05,57.3,0.41179,0.00014,26.95096]
[1776857455867,40.13,78332.28,57.3,0.41237,0.00014,26.96131]
[1776857459719,40.13,78333.67,57.3,0.41255,0.00014,26.9646]
[1776857465129,40.12,78330.62,57.3,0.4121,0.00014,26.95662]
[1776857470164,40.11,78332.75,57.3,0.41238,0.00014,26.96166]
[1776857474310,40.11,78333.14,57.3,0.41242,0.00014,26.96247]
[1776857474329,40.11,78333.14,57.3,0.41242,0.00014,26.96247]
[1776857474340,40.11,78333.14,57.3,0.41242,0.00014,26.96247]
[1776857480234,40.1,78338.98,57.3,0.41323,0.00014,26.97674]
[1776857481302,40.1,78338.98,57.3,0.41323,0.00014,26.97674]
[1776857482997,40.1,78339.51,57.3,0.4133,0.00014,26.97802]
[1776857483285,40.1,78344.67,57.3,0.41402,0.00014,26.9907]
[1776857484307,40.1,78345.91,57.3,0.41419,0.00014,26.99375]
[1776857485088,40.1,78345.91,57.3,0.41419,0.00014,26.99375]
[1776857485102,40.1,78345.91,57.3,0.41419,0.00014,26.99375]
[1776857491117,40.1,78347.07,57.3,0.41435,0.00014,26.99647]
[1776857491291,40.1,78347.28,57.3,0.41438,0.00014,26.99696]
[1776857491331,40.1,78347.28,57.3,0.41438,0.00014,26.99696]
[1776857491354,40.1,78347.28,57.3,0.41438,0.00014,26.99696]
[1776857492319,40.09,78338.06,57.3,0.41307,0.00014,26.97076]
[1776857494570,40.09,78336.7,57.3,0.41288,0.00014,26.96737]
[1776857494627,40.09,78336.7,57.3,0.41288,0.00014,26.96737]
[1776857494631,40.09,78336.7,57.3,0.41288,0.00014,26.96737]
[1776857494736,40.09,78336.7,57.3,0.41288,0.00014,26.96737]
[1776857494819,40.09,78336.7,57.3,0.41288,0.00014,26.96737]
[1776857494877,40.09,78333.7,57.3,0.41246,0.00014,26.9599]
[1776857495340,40.09,78325.61,57.3,0.41132,0.00014,26.93963]
[1776857500375,40.09,78325.78,57.3,0.41134,0.00014,26.94]
[1776857505410,40.09,78325.44,57.3,0.41129,0.00014,26.93909]
[1776857510445,40.09,78325.74,57.3,0.41133,0.00014,26.9398]
[1776857515480,40.09,78322.82,57.3,0.41092,0.00014,26.93238]
[1776857517406,40.09,78322.67,57.3,0.4109,0.00014,26.93199]
[1776857517874,40.09,78322.67,57.3,0.4109,0.00014,26.93199]
[1776857518513,40.09,78322.63,57.3,0.41089,0.00014,26.93186]
[1776857518516,40.09,78322.63,57.3,0.41089,0.00014,26.93186]
[1776857519392,40.09,78317.15,57.3,0.41012,0.00014,26.91795]
[1776857520021,40.09,78317.15,57.3,0.41012,0.00014,26.91795]
[1776857520135,40.09,78317.15,57.3,0.41012,0.00014,26.91795]
[1776857520141,40.09,78317.15,57.3,0.41012,0.00014,26.91795]
[1776857520414,40.09,78312.11,57.3,0.40941,0.00014,26.90502]
[1776857521824,40.09,78306.88,57.3,0.40868,0.00014,26.89157]
[1776857522458,40.08,78305.79,57.3,0.40852,0.00014,26.88869]
[1776857525434,40.08,78305.52,57.3,0.40848,0.00014,26.88793]
[1776857530587,40.08,78302.95,57.3,0.40811,0.00014,26.8811]
[1776857532273,40.08,78299.12,57.3,0.40758,0.00014,26.87116]
[1776857533556,40.08,78297.64,57.3,0.40737,0.00014,26.86735]
[1776857538643,40.09,78294.68,57.3,0.40698,0.00014,26.85991]
[1776857543678,40.09,78292.12,57.3,0.40663,0.00014,26.85343]
[1776857548713,40.1,78290.19,57.3,0.40638,0.00014,26.84856]
[1776857553748,40.1,78289.01,57.3,0.40621,0.00014,26.84217]
[1776857554513,40.1,78289.01,57.3,0.40621,0.00014,26.84217]
[1776857559790,40.11,78293.13,57.3,0.4068,0.00014,26.85322]
[1776857564825,40.11,78294.93,57.3,0.40707,0.00014,26.85815]
[1776857569860,40.12,78294.76,57.3,0.40706,0.00014,26.85793]
[1776857576587,40.12,78294.59,57.3,0.40704,0.00014,26.85765]
[1776857576608,40.12,78294.59,57.3,0.40704,0.00014,26.85765]
[1776857577637,40.13,78294.53,57.3,0.40704,0.00014,26.85762]
[1776857577861,40.13,78294.53,57.3,0.40704,0.00014,26.85762]
[1776857583958,40.13,78294.93,57.3,0.40711,0.00014,26.85895]
[1776857586114,40.13,78294.92,57.3,0.40712,0.00014,26.85897]
[1776857586941,40.13,78294.92,57.3,0.40712,0.00014,26.85901]
[1776857587014,40.13,78294.92,57.3,0.40712,0.00014,26.85901]
[1776857587229,40.13,78297.86,57.3,0.40753,0.00014,26.86667]
[1776857587572,40.13,78297.86,57.3,0.40753,0.00014,26.86667]
[1776857593022,40.14,78292.4,57.3,0.40678,0.00014,26.85257]
[1776857597524,40.14,78290.51,57.3,0.40652,0.00014,26.84774]
[1776857597629,40.14,78290.51,57.3,0.40652,0.00014,26.84774]
[1776857598552,40.14,78292.85,57.3,0.40685,0.00014,26.85392]
[1776857600032,40.14,78295.87,57.3,0.40727,0.00014,26.86185]
[1776857601145,40.14,78299.7,57.3,0.40781,0.00014,26.87187]
[1776857609133,40.16,78294.82,57.3,0.40716,0.00014,26.85965]
[1776857614171,40.16,78295.43,57.3,0.40724,0.00014,26.85796]
[1776857619206,40.16,78294.55,57.3,0.40713,0.00014,26.85587]
[1776857624241,40.17,78292.39,57.3,0.40684,0.00014,26.8504]
[1776857629276,40.17,78293.83,57.3,0.40706,0.00014,26.85436]
[1776857634311,40.18,78293.4,57.3,0.40701,0.00014,26.85343]
[1776857639346,40.18,78292.88,57.3,0.40695,0.00014,26.85225]
[1776857644381,40.19,78293.13,57.3,0.40699,0.00014,26.85308]
[1776857649416,40.19,78295.9,57.3,0.40739,0.00014,26.86049]
[1776857653478,40.19,78295.52,57.3,0.40734,0.00014,26.85962]
[1776857653490,40.19,78295.52,57.3,0.40734,0.00014,26.85962]
[1776857654029,40.19,78295.52,57.3,0.40734,0.00014,26.85962]
[1776857654451,40.19,78307.0,57.3,0.40895,0.00014,26.88934]
[1776857656160,40.19,78307.0,57.3,0.40895,0.00014,26.88934]
[1776857661502,40.19,78303.81,57.3,0.40849,0.00014,26.88089]
[1776857664523,40.19,78296.99,57.3,0.40753,0.00014,26.86314]
[1776857667042,40.19,78297.69,57.3,0.40763,0.00014,26.86494]
[1776857667093,40.19,78297.69,57.3,0.40763,0.00014,26.86494]
[1776857667468,40.18,78296.46,57.3,0.40745,0.00014,26.8617]
[1776857667607,40.18,78296.46,57.3,0.40745,0.00014,26.8617]
[1776857667708,40.18,78305.14,57.3,0.40866,0.00014,26.88418]
[1776857668551,40.18,78296.64,57.3,0.40748,0.00014,26.86213]
[1776857673326,40.19,78296.89,57.3,0.40751,0.00014,26.85945]
[1776857673659,40.19,78296.89,57.3,0.40751,0.00014,26.85945]
[1776857679636,40.18,78301.14,57.3,0.40809,0.00014,26.87037]
[1776857685321,40.18,78300.41,57.3,0.40798,0.00014,26.86837]
[1776857685678,40.18,78313.78,57.3,0.40985,0.00014,26.90269]
[1776857687819,40.18,78314.17,57.3,0.4099,0.00014,26.90365]
[1776857687911,40.18,78314.17,57.3,0.4099,0.00014,26.90365]
[1776857688140,40.18,78314.17,57.3,0.4099,0.00014,26.90365]
[1776857688202,40.18,78310.42,57.3,0.40937,0.00014,26.89399]
[1776857688764,40.18,78310.42,57.3,0.40937,0.00014,26.89399]
[1776857689387,40.18,78314.33,57.3,0.40992,0.00014,26.90398]
[1776857689861,40.18,78314.33,57.3,0.40992,0.00014,26.90398]
[1776857690943,40.18,78319.14,57.3,0.41059,0.00014,26.91618]
[1776857691947,40.18,78323.57,57.3,0.41121,0.00014,26.92735]
[1776857695422,40.18,78325.0,57.3,0.41141,0.00014,26.93088]
[1776857695696,40.18,78325.0,57.3,0.41141,0.00014,26.93088]
[1776857700784,40.17,78325.25,57.3,0.41143,0.00014,26.93139]
[1776857704256,40.17,78325.16,57.3,0.41142,0.00014,26.93112]
[1776857706741,40.17,78330.74,57.3,0.41219,0.00014,26.94502]
[1776857711861,40.17,78333.65,57.3,0.41259,0.00014,26.9521]
[1776857712986,40.17,78333.65,57.3,0.41259,0.00014,26.9521]
[1776857713393,40.16,78334.03,57.3,0.41264,0.00014,26.95301]
[1776857713628,40.16,78334.03,57.3,0.41264,0.00014,26.95301]
[1776857718911,40.17,78337.4,57.3,0.41312,0.00014,26.9614]
[1776857723944,40.17,78336.42,57.3,0.41298,0.00014,26.95901]
[1776857728980,40.17,78335.94,57.3,0.41292,0.00014,26.95786]
[1776857730301,40.17,78335.94,57.3,0.41292,0.00014,26.95786]
[1776857735023,40.17,78344.98,57.3,0.41417,0.00014,26.97666]
[1776857740058,40.17,78343.76,57.3,0.414,0.00014,26.97366]
[1776857740527,40.17,78343.76,57.3,0.414,0.00014,26.97366]
[1776857740555,40.17,78343.76,57.3,0.414,0.00014,26.97366]
[1776857740722,40.17,78343.76,57.3,0.414,0.00014,26.97366]
[1776857740833,40.17,78343.76,57.3,0.414,0.00014,26.97366]
[1776857740887,40.17,78343.76,57.3,0.414,0.00014,26.97366]
[1776857741044,40.17,78343.76,57.3,0.414,0.00014,26.97366]
[1776857741289,40.17,78343.76,57.3,0.414,0.00014,26.97366]
[1776857741309,40.17,78375.61,57.3,0.41847,0.00014,27.05011]
[1776857741752,40.17,78375.61,57.3,0.41847,0.00014,27.05011]
[1776857741921,40.17,78375.61,57.3,0.41847,0.00014,27.05011]
[1776857742189,40.17,78375.61,57.3,0.41847,0.00014,27.05011]
[1776857742438,40.17,78386.57,57.3,0.42001,0.00014,27.07562]
[1776857742513,40.17,78386.57,57.3,0.42001,0.00014,27.07562]
[1776857742625,40.17,78386.57,57.3,0.42001,0.00014,27.07562]
[1776857742685,40.17,78386.57,57.3,0.42001,0.00014,27.07562]
[1776857742889,40.17,78386.57,57.3,0.42001,0.00014,27.07562]
[1776857743223,40.17,78386.57,57.3,0.42001,0.00014,27.07562]
[1776857743267,40.17,78373.1,57.3,0.41812,0.00014,27.04419]
[1776857743621,40.17,78373.1,57.3,0.41812,0.00014,27.04419]
[1776857743851,40.17,78373.1,57.3,0.41812,0.00014,27.04419]
[1776857743931,40.17,78373.1,57.3,0.41812,0.00014,27.04419]
[1776857744323,40.17,78354.04,57.3,0.41544,0.00014,26.99871]
[1776857744863,40.17,78354.04,57.3,0.41544,0.00014,26.99871]
[1776857745132,40.17,78339.96,57.3,0.41347,0.00014,26.96436]
[1776857745811,40.17,78339.96,57.3,0.41347,0.00014,26.96436]
[1776857745954,40.17,78339.96,57.3,0.41347,0.00014,26.96436]
[1776857745999,40.17,78339.96,57.3,0.41347,0.00014,26.96436]
[1776857746116,40.17,78339.96,57.3,0.41347,0.00014,26.96436]
[1776857746364,40.17,78339.96,57.3,0.41347,0.00014,26.96436]
[1776857746229,40.17,78331.09,57.3,0.41223,0.00014,26.94241]
[1776857746700,40.17,78331.09,57.3,0.41223,0.00014,26.94241]
[1776857747146,40.17,78314.88,57.3,0.40997,0.00014,26.90162]
[1776857747771,40.17,78314.88,57.3,0.40997,0.00014,26.90162]
[1776857748420,40.17,78309.75,57.3,0.40925,0.00014,26.88858]
[1776857748429,40.17,78309.75,57.3,0.40925,0.00014,26.88858]
[1776857748722,40.17,78309.75,57.3,0.40925,0.00014,26.88858]
[1776857748970,40.17,78309.75,57.3,0.40925,0.00014,26.88858]
[1776857749308,40.17,78309.75,57.3,0.40925,0.00014,26.88858]
[1776857749328,40.17,78305.4,57.3,0.40865,0.00014,26.87745]
[1776857749393,40.17,78305.4,57.3,0.40865,0.00014,26.87745]
[1776857750982,40.17,78299.61,57.3,0.40784,0.00014,26.86244]
[1776857751030,40.17,78299.61,57.3,0.40784,0.00014,26.86244]
[1776857751100,40.17,78299.61,57.3,0.40784,0.00014,26.86244]
[1776857751144,40.17,78299.61,57.3,0.40784,0.00014,26.86244]
[1776857751210,40.17,78299.61,57.3,0.40784,0.00014,26.86244]
[1776857751234,40.17,78291.87,57.3,0.40675,0.00014,26.84222]
[1776857752510,40.17,78288.66,57.3,0.40631,0.00014,26.83383]
[1776857755828,40.18,78281.76,57.3,0.40535,0.00014,26.81568]
[1776857756848,40.18,78280.98,57.3,0.40524,0.00014,26.81363]
[1776857756866,40.18,78280.98,57.3,0.40524,0.00014,26.81363]
[1776857758241,40.18,78280.78,57.3,0.40522,0.00014,26.81311]
[1776857760297,40.18,78275.32,57.3,0.40446,0.00014,26.79859]
[1776857760302,40.18,78275.32,57.3,0.40446,0.00014,26.79859]
[1776857760673,40.18,78275.74,57.3,0.40452,0.00014,26.79971]
[1776857761123,40.18,78275.74,57.3,0.40452,0.00014,26.79971]
[1776857761302,40.18,78275.74,57.3,0.40452,0.00014,26.79971]
[1776857761310,40.18,78275.74,57.3,0.40452,0.00014,26.79971]
[1776857761342,40.18,78265.77,57.3,0.40313,0.00014,26.77291]
[1776857761418,40.18,78265.77,57.3,0.40313,0.00014,26.77291]
[1776857761425,40.18,78265.77,57.3,0.40313,0.00014,26.77291]
[1776857761443,40.18,78265.77,57.3,0.40313,0.00014,26.77291]
[1776857761475,40.18,78265.77,57.3,0.40313,0.00014,26.77291]
[1776857761497,40.18,78265.77,57.3,0.40313,0.00014,26.77291]
[1776857761608,40.18,78265.77,57.3,0.40313,0.00014,26.77291]
[1776857762204,40.18,78265.77,57.3,0.40313,0.00014,26.77291]
[1776857762260,40.18,78255.92,57.3,0.40175,0.00014,26.74611]
[1776857762418,40.18,78255.92,57.3,0.40175,0.00014,26.74611]
[1776857762628,40.18,78255.92,57.3,0.40175,0.00014,26.74611]
[1776857763471,40.18,78257.9,57.3,0.40203,0.00014,26.75156]
[1776857763479,40.18,78257.9,57.3,0.40203,0.00014,26.75156]
[1776857764183,40.18,78257.9,57.3,0.40203,0.00014,26.75156]
[1776857764263,40.18,78257.9,57.3,0.40203,0.00014,26.75156]
[1776857764563,40.18,78263.2,57.3,0.40277,0.00014,26.76601]
[1776857764753,40.18,78263.2,57.3,0.40277,0.00014,26.76601]
[1776857765122,40.18,78263.2,57.3,0.40277,0.00014,26.76601]
[1776857765302,40.18,78263.2,57.3,0.40277,0.00014,26.76601]
[1776857766029,40.18,78262.32,57.3,0.40265,0.00014,26.76364]
[1776857766190,40.18,78262.32,57.3,0.40265,0.00014,26.76364]
[1776857767287,40.18,78261.18,57.3,0.40249,0.00014,26.76057]
[1776857769952,40.18,78255.37,57.3,0.40169,0.00014,26.74479]
[1776857770620,40.18,78255.22,57.3,0.40167,0.00014,26.74441]
[1776857772128,40.18,78255.46,57.3,0.40171,0.00014,26.7451]
[1776857772441,40.18,78255.31,57.3,0.40169,0.00014,26.74473]
[1776857776932,40.19,78253.48,57.3,0.40144,0.00014,26.73984]
[1776857777367,40.19,78251.04,57.3,0.4011,0.00014,26.73318]
[1776857777483,40.19,78251.04,57.3,0.4011,0.00014,26.73318]
[1776857782222,40.19,78244.93,57.3,0.40026,0.00014,26.71642]
[1776857782284,40.19,78244.93,57.3,0.40026,0.00014,26.71642]
[1776857782286,40.19,78244.93,57.3,0.40026,0.00014,26.71642]
[1776857782320,40.19,78244.93,57.3,0.40026,0.00014,26.71642]
[1776857782547,40.19,78238.53,57.3,0.39937,0.00014,26.69865]
[1776857782742,40.19,78238.53,57.3,0.39937,0.00014,26.69865]
[1776857782802,40.19,78238.53,57.3,0.39937,0.00014,26.69865]
[1776857782812,40.19,78238.53,57.3,0.39937,0.00014,26.69865]
[1776857783410,40.19,78229.45,57.3,0.39811,0.00014,26.67316]
[1776857783831,40.19,78229.45,57.3,0.39811,0.00014,26.67316]
[1776857783858,40.19,78229.45,57.3,0.39811,0.00014,26.67316]
[1776857784417,40.19,78217.94,57.3,0.39651,0.00014,26.64045]
[1776857784752,40.19,78217.94,57.3,0.39651,0.00014,26.64045]
[1776857785596,40.19,78215.18,57.3,0.39612,0.00014,26.6325]
[1776857786174,40.19,78215.18,57.3,0.39612,0.00014,26.6325]
[1776857786351,40.19,78215.18,57.3,0.39612,0.00014,26.6325]
[1776857787040,40.19,78215.18,57.3,0.39612,0.00014,26.63245]
[1776857788432,40.19,78215.96,57.3,0.39622,0.00014,26.63463]
[1776857788472,40.19,78215.14,57.3,0.39611,0.00014,26.63228]
[1776857788495,40.19,78215.14,57.3,0.39611,0.00014,26.63228]
[1776857788496,40.19,78215.14,57.3,0.39611,0.00014,26.63228]
[1776857788500,40.19,78215.14,57.3,0.39611,0.00014,26.63228]
[1776857788652,40.19,78215.14,57.3,0.39611,0.00014,26.63228]
[1776857788820,40.19,78215.14,57.3,0.39611,0.00014,26.63228]
[1776857788883,40.19,78215.14,57.3,0.39611,0.00014,26.63228]
[1776857788926,40.19,78215.14,57.3,0.39611,0.00014,26.63228]
[1776857789813,40.18,78211.78,57.3,0.39564,0.00014,26.62253]
[1776857790368,40.18,78211.78,57.3,0.39564,0.00014,26.62253]
[1776857790753,40.18,78211.61,57.3,0.39561,0.00014,26.62199]
[1776857791169,40.18,78211.61,57.3,0.39561,0.00014,26.62199]
[1776857791224,40.18,78211.61,57.3,0.39561,0.00014,26.62199]
[1776857791332,40.18,78211.61,57.3,0.39561,0.00014,26.62199]
[1776857791644,40.18,78210.43,57.3,0.39543,0.00014,26.61505]
[1776857791675,40.18,78210.43,57.3,0.39543,0.00014,26.61505]
[1776857791682,40.18,78210.43,57.3,0.39543,0.00014,26.61505]
[1776857791776,40.18,78217.68,57.3,0.39644,0.00014,26.63586]
[1776857792991,40.18,78217.68,57.3,0.39644,0.00014,26.63586]
[1776857793213,40.18,78217.68,57.3,0.39644,0.00014,26.63586]
[1776857793240,40.18,78217.68,57.3,0.39644,0.00014,26.63586]
[1776857794241,40.18,78223.53,57.3,0.39725,0.00014,26.65249]
[1776857794654,40.18,78227.88,57.3,0.39785,0.00014,26.66482]
[1776857794660,40.18,78227.88,57.3,0.39785,0.00014,26.66482]
[1776857794776,40.18,78227.88,57.3,0.39785,0.00014,26.66482]
[1776857794955,40.18,78227.88,57.3,0.39785,0.00014,26.66482]
[1776857795216,40.18,78227.88,57.3,0.39785,0.00014,26.66482]
[1776857795280,40.18,78227.88,57.3,0.39785,0.00014,26.66482]
[1776857795333,40.18,78226.36,57.3,0.39764,0.00014,26.66052]
[1776857795632,40.18,78226.36,57.3,0.39764,0.00014,26.66052]
[1776857796184,40.18,78226.36,57.3,0.39764,0.00014,26.66052]
[1776857796263,40.18,78218.77,57.3,0.39659,0.00014,26.63888]
[1776857796933,40.18,78218.77,57.3,0.39659,0.00014,26.63888]
[1776857797818,40.18,78215.17,57.3,0.39608,0.00014,26.62853]
[1776857797894,40.18,78215.17,57.3,0.39608,0.00014,26.62853]
[1776857799062,40.18,78212.77,57.3,0.39575,0.00014,26.62159]
[1776857799335,40.18,78217.75,57.3,0.39644,0.00014,26.63581]
[1776857799530,40.18,78217.75,57.3,0.39644,0.00014,26.63581]
[1776857799649,40.18,78217.75,57.3,0.39644,0.00014,26.63581]
[1776857800496,40.18,78221.27,57.3,0.39692,0.00014,26.64588]
[1776857801779,40.18,78227.27,57.3,0.39776,0.00014,26.66291]
[1776857808594,40.18,78224.08,57.3,0.39732,0.00014,26.65396]
[1776857813629,40.18,78224.38,57.3,0.39736,0.00014,26.65486]
[1776857817876,40.18,78224.95,57.3,0.39745,0.00014,26.65651]
[1776857821028,40.18,78229.26,57.3,0.39805,0.00014,26.66872]
[1776857821366,40.18,78229.26,57.3,0.39805,0.00014,26.66872]
[1776857821475,40.18,78230.81,57.3,0.39826,0.00014,26.6731]
[1776857821685,40.18,78223.95,57.3,0.39731,0.00014,26.65369]
[1776857825382,40.18,78220.82,57.3,0.39687,0.00014,26.64473]
[1776857825385,40.18,78220.82,57.3,0.39687,0.00014,26.64473]
[1776857825515,40.18,78220.48,57.3,0.39682,0.00014,26.64371]
[1776857825523,40.18,78220.48,57.3,0.39682,0.00014,26.64371]
[1776857829759,40.18,78227.01,57.3,0.39773,0.00014,26.66227]
[1776857829774,40.18,78227.01,57.3,0.39773,0.00014,26.66227]
[1776857835785,40.18,78218.61,57.3,0.39655,0.00014,26.63826]
[1776857840821,40.17,78217.71,57.3,0.39642,0.00014,26.63559]
[1776857845856,40.17,78217.41,57.3,0.39638,0.00014,26.63464]
[1776857849361,40.17,78221.38,57.3,0.39693,0.00014,26.64594]
[1776857849383,40.17,78221.38,57.3,0.39693,0.00014,26.64594]
[1776857850892,40.17,78229.17,57.3,0.39801,0.00014,26.66801]
[1776857855926,40.17,78228.93,57.3,0.39796,0.00014,26.66387]
[1776857861088,40.17,78226.04,57.3,0.39756,0.00014,26.65574]
[1776857861118,40.17,78226.04,57.3,0.39756,0.00014,26.65574]
[1776857862109,40.17,78228.18,57.3,0.39786,0.00014,26.6618]
[1776857868227,40.17,78230.35,57.3,0.39816,0.00014,26.66793]
[1776857869188,40.17,78230.58,57.3,0.39819,0.00014,26.66858]
[1776857869255,40.17,78230.58,57.3,0.39819,0.00014,26.66858]
[1776857869303,40.17,78230.58,57.3,0.39819,0.00014,26.66858]
[1776857869491,40.17,78230.58,57.3,0.39819,0.00014,26.66858]
[1776857869496,40.17,78233.57,57.3,0.39861,0.00014,26.677]
[1776857870026,40.18,78245.04,57.3,0.40021,0.00014,26.70908]
[1776857873133,40.18,78249.37,57.3,0.40082,0.00014,26.72116]
[1776857873155,40.18,78249.37,57.3,0.40082,0.00014,26.72116]
[1776857874320,40.18,78249.74,57.3,0.40087,0.00014,26.72222]
[1776857875291,40.18,78250.5,57.3,0.40098,0.00014,26.72436]
[1776857877306,40.18,78253.98,57.3,0.40147,0.00014,26.73401]
[1776857883117,40.19,78257.99,57.3,0.40204,0.00014,26.74522]
[1776857887617,40.19,78259.04,57.3,0.40219,0.00014,26.74819]
[1776857887624,40.19,78259.04,57.3,0.40219,0.00014,26.74819]
[1776857887715,40.19,78259.04,57.3,0.40219,0.00014,26.74819]
[1776857890060,40.19,78263.8,57.3,0.40286,0.00014,26.76117]
[1776857890449,40.19,78263.8,57.3,0.40286,0.00014,26.76117]
[1776857890480,40.19,78263.8,57.3,0.40286,0.00014,26.76117]
[1776857890575,40.19,78263.98,57.3,0.40288,0.00014,26.76168]
[1776857890706,40.19,78263.98,57.3,0.40288,0.00014,26.76168]
[1776857892821,40.19,78263.59,57.3,0.40283,0.00014,26.76066]
[1776857893724,40.19,78263.05,57.3,0.40276,0.00014,26.75921]
[1776857894090,40.19,78263.05,57.3,0.40276,0.00014,26.75921]
[1776857894301,40.19,78263.05,57.3,0.40276,0.00014,26.75921]
[1776857895591,40.19,78256.09,57.3,0.40179,0.00014,26.7403]
[1776857901246,40.2,78251.1,57.3,0.40111,0.00014,26.72682]
[1776857905406,40.2,78252.38,57.3,0.40129,0.00014,26.73045]
[1776857906979,40.2,78253.06,57.3,0.40139,0.00014,26.73239]
[1776857908358,40.2,78251.8,57.3,0.40122,0.00014,26.72896]
[1776857910023,40.2,78251.08,57.3,0.40112,0.00014,26.72706]
[1776857910309,40.2,78257.88,57.3,0.40207,0.00014,26.74572]
[1776857912718,40.2,78263.45,57.3,0.40284,0.00014,26.75743]
[1776857912721,40.2,78263.45,57.3,0.40284,0.00014,26.75743]
[1776857913545,40.2,78263.45,57.3,0.40284,0.00014,26.75743]
[1776857923401,40.21,78266.6,57.3,0.40329,0.00014,26.76615]
[1776857923948,40.21,78266.6,57.3,0.40329,0.00014,26.76615]
[1776857924849,40.21,78266.34,57.3,0.40325,0.00014,26.76546]
[1776857926824,40.21,78263.9,57.3,0.40291,0.00014,26.7589]
[1776857928648,40.21,78264.11,57.3,0.40295,0.00014,26.7595]
[1776857930007,40.21,78261.8,57.3,0.40263,0.00014,26.75326]
[1776857930408,40.21,78261.8,57.3,0.40263,0.00014,26.75326]
[1776857935526,40.21,78259.48,57.3,0.40231,0.00014,26.74708]
[1776857936974,40.21,78265.17,57.3,0.40311,0.00014,26.76257]
[1776857941227,40.22,78267.36,57.3,0.40341,0.00014,26.76855]
[1776857944680,40.22,78271.36,57.3,0.40397,0.00014,26.77936]
[1776857945023,40.22,78271.36,57.3,0.40397,0.00014,26.77936]
[1776857945443,40.22,78271.36,57.3,0.40397,0.00014,26.77936]
[1776857945793,40.22,78266.03,57.3,0.40323,0.00014,26.76502]
[1776857946984,40.22,78264.57,57.3,0.40303,0.00014,26.76109]
[1776857947021,40.22,78264.57,57.3,0.40303,0.00014,26.76109]
[1776857947376,40.22,78264.57,57.3,0.40303,0.00014,26.76109]
[1776857952925,40.22,78259.96,57.3,0.4024,0.00014,26.74871]
[1776857953263,40.22,78259.96,57.3,0.4024,0.00014,26.74871]
[1776857957302,40.22,78258.92,57.3,0.40226,0.00014,26.74599]
[1776857961575,40.23,78255.65,57.3,0.40181,0.00014,26.7372]
[1776857962674,40.23,78264.48,57.3,0.40304,0.00014,26.76129]
[1776857963998,40.23,78264.48,57.3,0.40304,0.00014,26.76129]
[1776857964965,40.23,78264.88,57.3,0.4031,0.00014,26.76241]
[1776857968373,40.23,78262.1,57.3,0.40272,0.00014,26.75493]
[1776857968723,40.23,78263.21,57.3,0.40287,0.00014,26.75798]
[1776857970223,40.23,78260.66,57.3,0.40252,0.00014,26.75107]
[1776857970641,40.23,78259.35,57.3,0.40234,0.00014,26.74756]
[1776857975219,40.23,78256.21,57.3,0.4019,0.00014,26.7356]
[1776857980800,40.24,78252.57,57.3,0.4014,0.00014,26.72589]
[1776857983225,40.24,78252.71,57.3,0.40143,0.00014,26.72631]
[1776857988857,40.24,78250.7,57.3,0.40116,0.00014,26.72105]
[1776857990282,40.24,78250.7,57.3,0.40116,0.00014,26.72105]
[1776857996913,40.25,78250.8,57.3,0.40119,0.00014,26.72163]
[1776858001519,40.25,78249.64,57.3,0.40104,0.00014,26.71851]
[1776858001580,40.25,78249.64,57.3,0.40104,0.00014,26.71851]
[1776858001790,40.26,78250.07,57.3,0.4011,0.00014,26.71981]
[1776858002401,40.26,78250.07,57.3,0.4011,0.00014,26.71981]
[1776858002832,40.26,78246.93,57.3,0.40067,0.00014,26.7112]
[1776858002908,40.26,78246.93,57.3,0.40067,0.00014,26.7112]
[1776858003032,40.26,78246.93,57.3,0.40067,0.00014,26.7112]
[1776858003041,40.26,78246.93,57.3,0.40067,0.00014,26.7112]
[1776858003169,40.26,78246.93,57.3,0.40067,0.00014,26.7112]
[1776858003293,40.26,78246.93,57.3,0.40067,0.00014,26.7112]
[1776858003576,40.26,78237.95,57.3,0.39942,0.00014,26.68632]
[1776858003759,40.26,78237.95,57.3,0.39942,0.00014,26.68632]
[1776858003962,40.26,78220.49,57.3,0.397,0.00014,26.63719]
[1776858005218,40.26,78220.49,57.3,0.397,0.00014,26.63719]
[1776858005288,40.26,78219.63,57.3,0.39688,0.00014,26.63474]
[1776858006146,40.26,78219.63,57.3,0.39688,0.00014,26.63474]
[1776858006527,40.26,78219.63,57.3,0.39688,0.00014,26.63474]
[1776858009003,40.26,78219.7,57.3,0.39689,0.00014,26.63499]
[1776858009112,40.26,78219.7,57.3,0.39689,0.00014,26.63499]
[1776858015484,40.26,78213.98,57.3,0.3961,0.00014,26.61876]
[1776858015500,40.26,78213.98,57.3,0.3961,0.00014,26.61876]
[1776858021081,40.26,78214.06,57.3,0.39612,0.00014,26.61916]
[1776858025759,40.26,78212.78,57.3,0.39595,0.00014,26.6156]
[1776858025786,40.26,78212.78,57.3,0.39595,0.00014,26.6156]
[1776858025991,40.26,78212.78,57.3,0.39595,0.00014,26.6156]
[1776858026007,40.26,78212.78,57.3,0.39595,0.00014,26.6156]
[1776858027042,40.26,78217.07,57.3,0.39655,0.00014,26.62788]
[1776858032158,40.27,78222.84,57.3,0.39735,0.00014,26.64101]
[1776858036248,40.27,78228.87,57.3,0.39819,0.00014,26.65812]
[1776858036304,40.27,78228.87,57.3,0.39819,0.00014,26.65812]
[1776858036561,40.27,78228.87,57.3,0.39819,0.00014,26.65812]
[1776858036572,40.27,78229.2,57.3,0.39824,0.00014,26.65911]
[1776858038171,40.27,78235.73,57.3,0.39915,0.00014,26.67748]
[1776858038202,40.27,78235.73,57.3,0.39915,0.00014,26.67748]
[1776858041814,40.28,78237.05,57.3,0.39934,0.00014,26.68136]
[1776858042234,40.28,78237.05,57.3,0.39934,0.00014,26.68136]
[1776858042434,40.28,78237.05,57.3,0.39934,0.00014,26.68136]
[1776858045268,40.28,78238.03,57.3,0.39949,0.00014,26.68427]
[1776858045625,40.28,78238.03,57.3,0.39949,0.00014,26.68427]
[1776858047880,40.28,78239.07,57.3,0.39964,0.00014,26.68732]
[1776858048224,40.28,78239.07,57.3,0.39964,0.00014,26.68732]
[1776858053311,40.29,78240.4,57.3,0.39984,0.00014,26.69129]
[1776858055400,40.29,78240.28,57.3,0.39983,0.00014,26.69101]
[1776858057250,40.29,78240.25,57.3,0.39983,0.00014,26.69102]
[1776858059042,40.29,78239.77,57.3,0.39977,0.00014,26.68978]
[1776858061055,40.3,78238.23,57.3,0.39956,0.00014,26.6856]
[1776858061063,40.3,78238.23,57.3,0.39956,0.00014,26.6856]
[1776858062324,40.3,78243.95,57.3,0.40036,0.00014,26.7015]
[1776858067410,40.3,78247.41,57.3,0.40085,0.00014,26.71125]
[1776858068694,40.3,78247.41,57.3,0.40085,0.00014,26.71125]
[1776858078412,40.31,78241.3,57.3,0.40002,0.00014,26.69479]
[1776858084530,40.32,78241.4,57.3,0.40005,0.00014,26.69537]
[1776858088083,40.32,78241.35,57.3,0.40006,0.00014,26.69537]
[1776858088558,40.32,78237.54,57.3,0.39953,0.00014,26.68484]
[1776858091920,40.32,78238.4,57.3,0.39964,0.00014,26.68385]
[1776858092586,40.32,78238.74,57.3,0.39969,0.00014,26.68484]
[1776858097620,40.33,78242.1,57.3,0.40017,0.00014,26.69438]
[1776858100097,40.33,78242.01,57.3,0.40016,0.00014,26.69421]
[1776858100950,40.33,78239.23,57.3,0.39978,0.00014,26.68656]
[1776858101452,40.33,78239.23,57.3,0.39978,0.00014,26.68656]
[1776858102213,40.33,78238.22,57.3,0.39964,0.00014,26.6838]
[1776858103184,40.33,78237.43,57.3,0.39954,0.00014,26.68165]
[1776858105764,40.34,78239.54,57.3,0.39984,0.00014,26.68765]
[1776858106392,40.34,78239.54,57.3,0.39984,0.00014,26.68765]
[1776858106581,40.34,78239.54,57.3,0.39984,0.00014,26.68765]
[1776858111737,40.34,78249.49,57.3,0.40123,0.00014,26.71527]
[1776858116772,40.34,78248.48,57.3,0.4011,0.00014,26.71265]
[1776858118450,40.34,78248.48,57.3,0.4011,0.00014,26.71265]
[1776858119473,40.34,78248.78,57.3,0.40114,0.00014,26.71354]
[1776858119569,40.34,78248.78,57.3,0.40114,0.00014,26.71354]
[1776858120985,40.35,78251.4,57.3,0.40151,0.00014,26.72074]
[1776858121535,40.35,78251.4,57.3,0.40151,0.00014,26.72074]
[1776858121881,40.35,78254.87,57.3,0.40199,0.00014,26.73025]
[1776858122272,40.35,78254.87,57.3,0.40199,0.00014,26.73025]
[1776858122402,40.35,78254.87,57.3,0.40199,0.00014,26.73025]
[1776858122501,40.35,78261.7,57.3,0.40294,0.00014,26.74877]
[1776858124092,40.35,78264.95,57.3,0.40339,0.00014,26.75753]
[1776858124527,40.35,78264.95,57.3,0.40339,0.00014,26.75753]
[1776858126031,40.35,78265.62,57.3,0.40348,0.00014,26.75934]
[1776858126448,40.35,78265.62,57.3,0.40348,0.00014,26.75934]
[1776858128802,40.35,78270.44,57.3,0.40415,0.00014,26.77226]
[1776858134108,40.35,78272.57,57.3,0.40445,0.00014,26.77793]
[1776858134112,40.35,78272.57,57.3,0.40445,0.00014,26.77793]
[1776858134147,40.35,78272.57,57.3,0.40445,0.00014,26.77793]
[1776858134232,40.35,78272.57,57.3,0.40445,0.00014,26.77793]
[1776858134261,40.35,78272.57,57.3,0.40445,0.00014,26.77793]
[1776858134288,40.35,78272.57,57.3,0.40445,0.00014,26.77793]
[1776858134319,40.35,78272.57,57.3,0.40445,0.00014,26.77793]
[1776858134543,40.35,78272.57,57.3,0.40445,0.00014,26.77793]
[1776858134590,40.35,78272.57,57.3,0.40445,0.00014,26.77793]
[1776858134782,40.35,78272.57,57.3,0.40445,0.00014,26.77793]
[1776858135045,40.35,78271.59,57.3,0.40431,0.00014,26.77531]
[1776858135165,40.35,78271.59,57.3,0.40431,0.00014,26.77531]
[1776858135447,40.35,78271.59,57.3,0.40431,0.00014,26.77531]
[1776858135611,40.35,78271.59,57.3,0.40431,0.00014,26.77531]
[1776858135693,40.35,78239.08,57.3,0.3998,0.00014,26.68689]
[1776858136234,40.35,78239.08,57.3,0.3998,0.00014,26.68689]
[1776858136361,40.35,78239.08,57.3,0.3998,0.00014,26.68689]
[1776858136419,40.35,78239.08,57.3,0.3998,0.00014,26.68689]
[1776858136470,40.35,78219.47,57.3,0.39709,0.00014,26.63202]
[1776858137171,40.35,78239.35,57.3,0.39984,0.00014,26.68773]
[1776858138415,40.35,78239.35,57.3,0.39984,0.00014,26.68773]
[1776858138503,40.35,78239.35,57.3,0.39984,0.00014,26.68773]
[1776858138584,40.35,78246.6,57.3,0.40085,0.00014,26.70781]
[1776858138861,40.35,78246.6,57.3,0.40085,0.00014,26.70781]
[1776858139861,40.35,78248.89,57.3,0.40117,0.00014,26.71413]
[1776858139896,40.35,78248.89,57.3,0.40117,0.00014,26.71413]
[1776858141273,40.35,78247.04,57.3,0.40092,0.00014,26.70905]
[1776858141648,40.35,78247.04,57.3,0.40092,0.00014,26.70905]
[1776858144051,40.35,78253.73,57.3,0.40185,0.00014,26.72743]
[1776858145140,40.35,78253.43,57.3,0.40181,0.00014,26.72663]
[1776858147205,40.35,78249.81,57.3,0.40131,0.00014,26.71679]
[1776858150939,40.36,78246.12,57.3,0.4008,0.00014,26.70679]
[1776858151016,40.36,78234.7,57.3,0.39921,0.00014,26.67174]
[1776858151967,40.36,78234.7,57.3,0.39921,0.00014,26.67174]
[1776858153207,40.36,78238.14,57.3,0.39969,0.00014,26.68135]
[1776858159072,40.36,78240.82,57.3,0.40008,0.00014,26.68907]
[1776858160180,40.36,78240.82,57.3,0.40008,0.00014,26.68907]
[1776858160275,40.36,78240.82,57.3,0.40008,0.00014,26.68907]
[1776858160418,40.36,78240.82,57.3,0.40008,0.00014,26.68907]
[1776858162542,40.37,78235.81,57.3,0.39939,0.00014,26.67526]
[1776858167463,40.37,78232.83,57.3,0.39899,0.00014,26.66723]
[1776858168283,40.37,78233.91,57.3,0.39915,0.00014,26.67035]
[1776858168289,40.37,78233.91,57.3,0.39915,0.00014,26.67035]
[1776858169057,40.37,78233.98,57.3,0.39916,0.00014,26.6706]
[1776858170110,40.37,78237.12,57.3,0.39959,0.00014,26.67933]
[1776858175184,40.38,78243.15,57.3,0.40045,0.00014,26.69628]
[1776858177567,40.38,78243.25,57.3,0.40046,0.00014,26.6966]
[1776858183240,40.39,78244.87,57.3,0.4007,0.00014,26.70132]
[1776858185077,40.39,78244.87,57.3,0.4007,0.00014,26.70132]
[1776858190289,40.39,78242.69,57.3,0.40042,0.00014,26.69562]
[1776858194884,40.4,78236.99,57.3,0.39964,0.00014,26.68003]
[1776858194938,40.4,78236.99,57.3,0.39964,0.00014,26.68003]
[1776858197467,40.4,78230.06,57.3,0.39868,0.00014,26.66084]
[1776858197743,40.4,78230.06,57.3,0.39868,0.00014,26.66084]
[1776858198356,40.4,78229.46,57.3,0.3986,0.00014,26.65922]
[1776858198751,40.4,78229.46,57.3,0.3986,0.00014,26.65922]
[1776858198797,40.4,78230.61,57.3,0.39877,0.00014,26.6625]
[1776858199187,40.4,78230.61,57.3,0.39877,0.00014,26.6625]
[1776858200235,40.4,78229.48,57.3,0.39861,0.00014,26.65936]
[1776858200359,40.4,78229.48,57.3,0.39861,0.00014,26.65936]
[1776858200462,40.4,78231.67,57.3,0.39892,0.00014,26.6655]
[1776858206401,40.41,78232.47,57.3,0.39904,0.00014,26.66806]
[1776858211010,40.41,78233.24,57.3,0.39916,0.00014,26.67042]
[1776858211240,40.41,78233.24,57.3,0.39916,0.00014,26.67042]
[1776858211599,40.41,78232.7,57.3,0.39908,0.00014,26.66547]
[1776858217478,40.42,78232.64,57.3,0.39908,0.00014,26.66557]
[1776858220995,40.42,78231.24,57.3,0.3989,0.00014,26.6618]
[1776858222323,40.42,78225.96,57.3,0.39817,0.00014,26.64708]
[1776858222351,40.42,78225.96,57.3,0.39817,0.00014,26.64708]
[1776858222387,40.42,78225.96,57.3,0.39817,0.00014,26.64708]
[1776858222839,40.42,78225.96,57.3,0.39817,0.00014,26.64708]
[1776858222847,40.42,78213.62,57.3,0.39647,0.00014,26.6123]
[1776858224343,40.43,78211.89,57.3,0.39623,0.00014,26.60743]
[1776858229015,40.43,78211.46,57.3,0.39619,0.00014,26.60649]
[1776858229513,40.43,78211.46,57.3,0.39619,0.00014,26.60649]
[1776858229526,40.43,78211.46,57.3,0.39619,0.00014,26.60649]
[1776858231083,40.43,78212.05,57.3,0.39628,0.00014,26.60826]
[1776858232762,40.43,78212.46,57.3,0.39633,0.00014,26.60944]
[1776858238634,40.43,78215.68,57.3,0.39678,0.00014,26.61862]
[1776858243670,40.43,78212.92,57.3,0.3964,0.00014,26.61081]
[1776858248704,40.43,78215.33,57.3,0.39673,0.00014,26.61768]
[1776858253738,40.43,78221.06,57.3,0.39753,0.00014,26.63389]
[1776858254348,40.43,78221.06,57.3,0.39753,0.00014,26.63389]
[1776858255058,40.43,78222.14,57.3,0.39768,0.00014,26.63693]
[1776858260788,40.44,78221.32,57.3,0.39758,0.00014,26.63496]
[1776858265823,40.45,78223.76,57.3,0.39793,0.00014,26.64211]
[1776858270858,40.45,78223.49,57.3,0.39791,0.00014,26.64163]
[1776858273394,40.45,78224.15,57.3,0.398,0.00014,26.64009]
[1776858273403,40.45,78224.15,57.3,0.398,0.00014,26.64009]
[1776858273409,40.45,78224.15,57.3,0.398,0.00014,26.64009]
[1776858273879,40.46,78229.96,57.3,0.3988,0.00014,26.65639]
[1776858274066,40.46,78229.96,57.3,0.3988,0.00014,26.65639]
[1776858275314,40.46,78235.07,57.3,0.39951,0.00014,26.67065]
[1776858275317,40.46,78235.07,57.3,0.39951,0.00014,26.67065]
[1776858280928,40.46,78234.78,57.3,0.39949,0.00014,26.67012]
[1776858283559,40.46,78234.5,57.3,0.39945,0.00014,26.66939]
[1776858288984,40.47,78232.95,57.3,0.39925,0.00014,26.66542]
[1776858293110,40.47,78233.29,57.3,0.39931,0.00014,26.66646]
[1776858299057,40.48,78232.97,57.3,0.39928,0.00014,26.66595]
[1776858303054,40.48,78238.37,57.3,0.40004,0.00014,26.68103]
[1776858305652,40.48,78237.79,57.3,0.39996,0.00014,26.67951]
[1776858311141,40.49,78245.69,57.3,0.40107,0.00014,26.70147]
[1776858314831,40.49,78239.83,57.3,0.40026,0.00014,26.68544]
[1776858317410,40.49,78247.78,57.3,0.40137,0.00014,26.70738]
[1776858323757,40.5,78249.47,57.3,0.40161,0.00014,26.71206]
[1776858323779,40.5,78249.47,57.3,0.40161,0.00014,26.71206]
[1776858323933,40.5,78249.47,57.3,0.40161,0.00014,26.71206]
[1776858329266,40.5,78250.23,57.3,0.40172,0.00014,26.71424]
[1776858334304,40.5,78250.96,57.3,0.40181,0.00014,26.71281]
[1776858339339,40.5,78253.09,57.3,0.40211,0.00014,26.71868]
[1776858340068,40.5,78253.09,57.3,0.40211,0.00014,26.71868]
[1776858340164,40.5,78253.09,57.3,0.40211,0.00014,26.71868]
[1776858340240,40.5,78253.09,57.3,0.40211,0.00014,26.71868]
[1776858340458,40.5,78253.09,57.3,0.40211,0.00014,26.71868]
[1776858340462,40.5,78253.09,57.3,0.40211,0.00014,26.71868]
[1776858341542,40.5,78259.18,57.3,0.40296,0.00014,26.73515]
[1776858343937,40.5,78270.81,57.3,0.40457,0.00014,26.76622]
[1776858351054,40.5,78269.42,57.3,0.40437,0.00014,26.76246]
[1776858356368,40.5,78268.84,57.3,0.40429,0.00014,26.76088]
[1776858361496,40.5,78270.12,57.3,0.40446,0.00014,26.76423]
[1776858366532,40.5,78270.15,57.3,0.40446,0.00014,26.76427]
[1776858367867,40.5,78270.15,57.3,0.40446,0.00014,26.76427]
[1776858368150,40.5,78270.33,57.3,0.40449,0.00014,26.76474]
[1776858368275,40.5,78270.33,57.3,0.40449,0.00014,26.76474]
[1776858368614,40.5,78270.33,57.3,0.40449,0.00014,26.76474]
[1776858368724,40.5,78270.33,57.3,0.40449,0.00014,26.76474]
[1776858368933,40.5,78285.65,57.3,0.40661,0.00014,26.80502]
[1776858370560,40.5,78293.62,57.3,0.40771,0.00014,26.82563]
[1776858373933,40.5,78291.29,57.3,0.40739,0.00014,26.81963]
[1776858374169,40.5,78291.26,57.3,0.40739,0.00014,26.81956]
[1776858374186,40.5,78291.26,57.3,0.40739,0.00014,26.81956]
[1776858374246,40.5,78291.26,57.3,0.40739,0.00014,26.81956]
[1776858375623,40.5,78296.51,57.3,0.40812,0.00014,26.83312]
[1776858381775,40.5,78298.39,57.3,0.40839,0.00014,26.83809]
[1776858381781,40.5,78298.39,57.3,0.40839,0.00014,26.83809]
[1776858381867,40.5,78298.39,57.3,0.40839,0.00014,26.83809]
[1776858381988,40.5,78298.39,57.3,0.40839,0.00014,26.83809]
[1776858382034,40.5,78298.73,57.3,0.40843,0.00014,26.83899]
[1776858382262,40.5,78298.73,57.3,0.40843,0.00014,26.83899]
[1776858382304,40.5,78298.73,57.3,0.40843,0.00014,26.83899]
[1776858382422,40.5,78298.73,57.3,0.40843,0.00014,26.83899]
[1776858382428,40.5,78298.73,57.3,0.40843,0.00014,26.83899]
[1776858382543,40.5,78298.73,57.3,0.40843,0.00014,26.83899]
[1776858382644,40.5,78310.83,57.3,0.41012,0.00014,26.86978]
[1776858385389,40.5,78314.36,57.3,0.4106,0.00014,26.87867]
[1776858387951,40.5,78315.14,57.3,0.41071,0.00014,26.88061]
[1776858388013,40.5,78314.99,57.3,0.41069,0.00014,26.88023]
[1776858388773,40.5,78314.99,57.3,0.41069,0.00014,26.88023]
[1776858389743,40.5,78320.91,57.3,0.41152,0.00014,26.89509]
[1776858389789,40.5,78320.91,57.3,0.41152,0.00014,26.89509]
[1776858390924,40.5,78323.02,57.3,0.41181,0.00014,26.90041]
[1776858390983,40.51,78323.31,57.3,0.41186,0.00014,26.9012]
[1776858394729,40.51,78316.82,57.3,0.41095,0.00014,26.88167]
[1776858399767,40.51,78314.7,57.3,0.41067,0.00014,26.87655]
[1776858401000,40.51,78314.7,57.3,0.41067,0.00014,26.87655]
[1776858401782,40.52,78321.7,57.3,0.41165,0.00014,26.89415]
[1776858402213,40.52,78321.7,57.3,0.41165,0.00014,26.89415]
[1776858402635,40.52,78321.7,57.3,0.41165,0.00014,26.89415]
[1776858403075,40.52,78327.5,57.3,0.41246,0.00014,26.90859]
[1776858405818,40.52,78316.75,57.3,0.41097,0.00014,26.88196]
[1776858407113,40.52,78314.75,57.3,0.4107,0.00014,26.87699]
[1776858412995,40.53,78316.64,57.3,0.41098,0.00014,26.88196]
[1776858418910,40.54,78317.22,57.3,0.41108,0.00014,26.8837]
[1776858422260,40.54,78320.47,57.3,0.41153,0.00014,26.89192]
[1776858422940,40.54,78317.69,57.3,0.41115,0.00014,26.88501]
[1776858424937,40.54,78313.14,57.3,0.41052,0.00014,26.87364]
[1776858425041,40.54,78313.14,57.3,0.41052,0.00014,26.87364]
[1776858425065,40.54,78313.14,57.3,0.41052,0.00014,26.87364]
[1776858425960,40.54,78303.75,57.3,0.40922,0.00014,26.84997]
[1776858426305,40.54,78303.75,57.3,0.40922,0.00014,26.84997]
[1776858426588,40.54,78303.75,57.3,0.40922,0.00014,26.84997]
[1776858426830,40.54,78303.75,57.3,0.40922,0.00014,26.84997]
[1776858427080,40.54,78303.75,57.3,0.40922,0.00014,26.84997]
[1776858426969,40.54,78302.85,57.3,0.4091,0.00014,26.84769]
[1776858427976,40.54,78295.37,57.3,0.40806,0.00014,26.8286]
[1776858429428,40.54,78295.36,57.3,0.40806,0.00014,26.8286]
[1776858429601,40.54,78295.36,57.3,0.40806,0.00014,26.8286]
[1776858431151,40.54,78289.33,57.3,0.40723,0.00014,26.8131]
[1776858431917,40.54,78289.33,57.3,0.40723,0.00014,26.8131]
[1776858431939,40.54,78289.33,57.3,0.40723,0.00014,26.8131]
[1776858433199,40.55,78284.92,57.3,0.40662,0.00014,26.80168]
[1776858435538,40.55,78286.33,57.3,0.40682,0.00014,26.80535]
[1776858435551,40.55,78286.33,57.3,0.40682,0.00014,26.80535]
[1776858435868,40.55,78286.33,57.3,0.40682,0.00014,26.80535]
[1776858436036,40.55,78292.07,57.3,0.40761,0.00014,26.82022]
[1776858438879,40.54,78292.69,57.3,0.40769,0.00014,26.82174]
[1776858438997,40.54,78292.69,57.3,0.40769,0.00014,26.82174]
[1776858439005,40.54,78292.69,57.3,0.40769,0.00014,26.82174]
[1776858439067,40.54,78287.2,57.3,0.40693,0.00014,26.8075]
[1776858439135,40.54,78287.2,57.3,0.40693,0.00014,26.8075]
[1776858439164,40.54,78287.2,57.3,0.40693,0.00014,26.8075]
[1776858439180,40.54,78287.2,57.3,0.40693,0.00014,26.8075]
[1776858439184,40.54,78287.2,57.3,0.40693,0.00014,26.8075]
[1776858439976,40.54,78287.2,57.3,0.40693,0.00014,26.8075]
[1776858440064,40.54,78276.42,57.3,0.40544,0.00014,26.77929]
[1776858441807,40.54,78271.88,57.3,0.4048,0.00014,26.76728]
[1776858447187,40.54,78270.56,57.3,0.40462,0.00014,26.76368]
[1776858448279,40.54,78270.5,57.3,0.40461,0.00014,26.7635]
[1776858449127,40.54,78262.93,57.3,0.40356,0.00014,26.7433]
[1776858450591,40.54,78262.93,57.3,0.40356,0.00014,26.7433]
[1776858454167,40.54,78260.61,57.3,0.40322,0.00014,26.73355]
[1776858454917,40.54,78260.61,57.3,0.40322,0.00014,26.73355]
[1776858457143,40.54,78260.62,57.3,0.40322,0.00014,26.73356]
[1776858460178,40.54,78261.43,57.3,0.40333,0.00014,26.73571]
[1776858461425,40.54,78261.21,57.3,0.4033,0.00014,26.73511]
[1776858461845,40.54,78261.21,57.3,0.4033,0.00014,26.73511]
[1776858466361,40.53,78258.59,57.3,0.40294,0.00014,26.72805]
[1776858472288,40.53,78258.74,57.3,0.40296,0.00014,26.72844]
[1776858474891,40.53,78258.91,57.3,0.40298,0.00014,26.7289]
[1776858474902,40.53,78258.91,57.3,0.40298,0.00014,26.7289]
[1776858475017,40.53,78258.91,57.3,0.40298,0.00014,26.7289]
[1776858475465,40.53,78258.17,57.3,0.40288,0.00014,26.7269]
[1776858475612,40.53,78258.17,57.3,0.40288,0.00014,26.7269]
[1776858475634,40.53,78258.17,57.3,0.40288,0.00014,26.7269]
[1776858475729,40.54,78250.78,57.3,0.40186,0.00014,26.707]
[1776858480749,40.54,78254.27,57.3,0.40234,0.00014,26.71647]
[1776858480904,40.54,78254.27,57.3,0.40234,0.00014,26.71647]
[1776858487394,40.54,78256.03,57.3,0.40259,0.00014,26.72125]
[1776858492444,40.54,78256.65,57.3,0.40267,0.00014,26.72293]
[1776858494073,40.54,78261.26,57.3,0.40331,0.00014,26.73532]
[1776858497703,40.54,78259.11,57.3,0.40301,0.00014,26.72953]
[1776858499479,40.54,78250.39,57.3,0.40181,0.00014,26.70598]
[1776858504514,40.54,78248.71,57.3,0.40158,0.00014,26.70147]
[1776858506218,40.54,78249.27,57.3,0.40166,0.00014,26.70301]
[1776858511563,40.54,78248.56,57.3,0.40155,0.00014,26.69766]
[1776858514043,40.54,78248.75,57.3,0.40158,0.00014,26.69819]
[1776858514584,40.54,78258.81,57.3,0.40297,0.00014,26.72541]
[1776858517024,40.54,78260.28,57.3,0.40317,0.00014,26.72936]
[1776858517666,40.54,78253.73,57.3,0.40227,0.00014,26.71172]
[1776858523170,40.54,78248.57,57.3,0.40156,0.00014,26.69779]
[1776858525494,40.54,78253.13,57.3,0.40219,0.00014,26.71019]
[1776858525551,40.54,78253.13,57.3,0.40219,0.00014,26.71019]
[1776858528027,40.54,78259.24,57.3,0.40303,0.00014,26.72667]
[1776858532213,40.54,78267.17,57.3,0.40413,0.00014,26.74782]
[1776858537745,40.54,78267.56,57.3,0.40418,0.00014,26.74878]
[1776858542780,40.54,78269.06,57.3,0.40438,0.00014,26.75271]
[1776858544851,40.54,78269.16,57.3,0.40439,0.00014,26.75296]
[1776858544864,40.54,78269.16,57.3,0.40439,0.00014,26.75296]
[1776858544970,40.54,78269.16,57.3,0.40439,0.00014,26.75296]
[1776858545122,40.54,78269.16,57.3,0.40439,0.00014,26.75296]
[1776858545130,40.54,78279.34,57.3,0.4058,0.00014,26.77981]
[1776858545254,40.54,78279.34,57.3,0.4058,0.00014,26.77981]
[1776858545285,40.54,78279.34,57.3,0.4058,0.00014,26.77981]
[1776858545320,40.54,78279.34,57.3,0.4058,0.00014,26.77981]
[1776858545411,40.54,78279.34,57.3,0.4058,0.00014,26.77981]
[1776858545461,40.54,78279.34,57.3,0.4058,0.00014,26.77981]
[1776858545503,40.54,78279.34,57.3,0.4058,0.00014,26.77981]
[1776858545515,40.54,78279.34,57.3,0.4058,0.00014,26.77981]
[1776858545797,40.54,78279.34,57.3,0.4058,0.00014,26.77981]
[1776858546184,40.54,78279.34,57.3,0.4058,0.00014,26.77981]
[1776858546201,40.54,78309.01,57.3,0.40992,0.00014,26.85624]
[1776858546228,40.54,78309.01,57.3,0.40992,0.00014,26.85624]
[1776858546245,40.54,78309.01,57.3,0.40992,0.00014,26.85624]
[1776858546620,40.54,78309.01,57.3,0.40992,0.00014,26.85624]
[1776858546815,40.54,78311.02,57.3,0.4102,0.00014,26.86131]
[1776858547728,40.54,78311.02,57.3,0.4102,0.00014,26.86131]
[1776858547738,40.54,78311.02,57.3,0.4102,0.00014,26.86131]
[1776858549756,40.54,78306.61,57.3,0.40959,0.00014,26.85022]
[1776858549762,40.54,78306.61,57.3,0.40959,0.00014,26.85022]
[1776858549839,40.54,78306.61,57.3,0.40959,0.00014,26.85022]
[1776858549843,40.54,78306.61,57.3,0.40959,0.00014,26.85022]
[1776858549882,40.54,78306.61,57.3,0.40959,0.00014,26.85022]
[1776858549970,40.54,78300.18,57.3,0.4087,0.00014,26.8339]
[1776858550223,40.54,78300.18,57.3,0.4087,0.00014,26.8339]
[1776858550843,40.54,78295.41,57.3,0.40804,0.00014,26.8217]
[1776858551528,40.54,78295.41,57.3,0.40804,0.00014,26.8217]
[1776858551777,40.54,78295.41,57.3,0.40804,0.00014,26.8217]
[1776858553011,40.54,78293.82,57.3,0.40782,0.00014,26.81763]
[1776858553048,40.54,78293.82,57.3,0.40782,0.00014,26.81763]
[1776858553124,40.54,78293.82,57.3,0.40782,0.00014,26.81763]
[1776858553149,40.54,78293.29,57.3,0.40775,0.00014,26.81628]
[1776858553864,40.54,78300.93,57.3,0.40881,0.00014,26.83588]
[1776858557979,40.54,78306.07,57.3,0.40952,0.00014,26.84894]
[1776858564941,40.54,78306.72,57.3,0.4096,0.00014,26.85048]
[1776858566213,40.54,78306.72,57.3,0.4096,0.00014,26.85048]
[1776858571319,40.54,78308.36,57.3,0.40983,0.00014,26.85456]
[1776858571362,40.54,78308.36,57.3,0.40983,0.00014,26.85456]
[1776858572083,40.54,78308.36,57.3,0.40983,0.00014,26.85456]
[1776858572127,40.54,78317.42,57.3,0.41107,0.00014,26.8739]
[1776858572941,40.54,78317.42,57.3,0.41107,0.00014,26.8739]
[1776858574225,40.54,78320.72,57.3,0.41154,0.00014,26.88216]
[1776858584075,40.55,78320.08,57.3,0.41147,0.00014,26.88097]
[1776858589110,40.55,78320.03,57.3,0.41148,0.00014,26.88102]
[1776858593157,40.56,78319.87,57.3,0.41146,0.00014,26.88073]
[1776858595117,40.56,78324.75,57.3,0.41214,0.00014,26.89291]
[1776858600193,40.56,78323.28,57.3,0.41195,0.00014,26.88946]
[1776858601001,40.56,78323.28,57.3,0.41195,0.00014,26.88946]
[1776858601041,40.56,78323.28,57.3,0.41195,0.00014,26.88946]
[1776858601222,40.56,78323.28,57.3,0.41195,0.00014,26.88946]
[1776858601346,40.57,78319.14,57.3,0.41138,0.00014,26.8792]
[1776858601424,40.57,78319.14,57.3,0.41138,0.00014,26.8792]
[1776858602207,40.57,78311.32,57.3,0.4103,0.00014,26.85965]
[1776858603278,40.57,78310.16,57.3,0.41014,0.00014,26.85676]
[1776858607376,40.57,78309.41,57.3,0.41004,0.00014,26.85495]
[1776858607390,40.57,78309.41,57.3,0.41004,0.00014,26.85495]
[1776858608249,40.57,78302.54,57.3,0.40909,0.00014,26.83759]
[1776858613803,40.57,78300.26,57.3,0.40878,0.00014,26.83192]
[1776858613806,40.57,78300.19,57.3,0.40877,0.00014,26.83179]
[1776858615365,40.57,78294.88,57.3,0.40804,0.00014,26.8182]
[1776858615633,40.57,78294.88,57.3,0.40804,0.00014,26.8182]
[1776858616200,40.57,78294.88,57.3,0.40804,0.00014,26.8182]
[1776858616203,40.58,78296.16,57.3,0.40822,0.00014,26.82152]
[1776858619801,40.57,78296.91,57.3,0.40832,0.00014,26.8234]
[1776858619903,40.57,78296.99,57.3,0.40833,0.00014,26.82357]
[1776858623382,40.57,78292.35,57.3,0.40769,0.00014,26.81168]
[1776858625388,40.57,78293.3,57.3,0.40782,0.00014,26.81415]
[1776858625484,40.58,78293.53,57.3,0.40785,0.00014,26.81476]
[1776858628784,40.58,78293.88,57.3,0.4079,0.00014,26.8157]
[1776858628849,40.58,78293.88,57.3,0.40791,0.00014,26.81583]
[1776858630625,40.58,78296.16,57.3,0.40823,0.00014,26.82168]
[1776858630726,40.58,78296.06,57.3,0.40821,0.00014,26.82145]
[1776858631685,40.58,78296.06,57.3,0.40821,0.00014,26.82145]
[1776858631787,40.58,78303.65,57.3,0.40926,0.00014,26.83739]
[1776858633246,40.58,78303.65,57.3,0.40926,0.00014,26.83739]
[1776858633934,40.58,78309.45,57.3,0.41006,0.00014,26.85208]
[1776858634076,40.58,78309.45,57.3,0.41006,0.00014,26.85208]
[1776858634434,40.58,78301.3,57.3,0.40893,0.00014,26.83145]
[1776858636949,40.58,78297.15,57.3,0.40836,0.00014,26.82081]
[1776858637120,40.58,78297.15,57.3,0.40836,0.00014,26.82081]
[1776858637130,40.58,78296.35,57.3,0.40824,0.00014,26.81871]
[1776858638006,40.58,78296.35,57.3,0.40824,0.00014,26.81871]
[1776858639668,40.58,78291.89,57.3,0.40763,0.00014,26.80726]
[1776858639736,40.58,78294.37,57.3,0.40797,0.00014,26.81365]
[1776858641483,40.58,78302.24,57.3,0.40906,0.00014,26.83377]
[1776858643389,40.58,78301.74,57.3,0.40899,0.00014,26.83247]
[1776858643454,40.58,78301.74,57.3,0.40899,0.00014,26.83247]
[1776858643504,40.58,78301.74,57.3,0.40899,0.00014,26.83247]
[1776858643668,40.58,78301.74,57.3,0.40899,0.00014,26.83247]
[1776858643940,40.58,78301.74,57.3,0.40899,0.00014,26.83247]
[1776858644049,40.58,78301.74,57.3,0.40899,0.00014,26.83247]
[1776858644148,40.58,78289.13,57.3,0.40724,0.00014,26.80002]
[1776858644418,40.58,78289.13,57.3,0.40724,0.00014,26.80002]
[1776858644582,40.58,78289.13,57.3,0.40724,0.00014,26.80002]
[1776858644591,40.58,78281.37,57.3,0.40616,0.00014,26.77985]
[1776858645539,40.58,78281.37,57.3,0.40616,0.00014,26.77985]
[1776858647654,40.58,78278.64,57.3,0.40578,0.00014,26.77262]
[1776858650079,40.57,78275.98,57.3,0.40541,0.00014,26.76561]
[1776858652037,40.57,78276.07,57.3,0.40542,0.00014,26.7658]
[1776858655183,40.57,78276.65,57.3,0.40549,0.00014,26.76721]
[1776858655189,40.57,78276.65,57.3,0.40549,0.00014,26.76721]
[1776858655200,40.57,78276.65,57.3,0.40549,0.00014,26.76721]
[1776858655241,40.57,78276.65,57.3,0.40549,0.00014,26.76721]
[1776858656154,40.57,78276.0,57.3,0.4054,0.00014,26.76548]
[1776858656178,40.57,78276.0,57.3,0.4054,0.00014,26.76548]
[1776858657142,40.57,78269.57,57.3,0.40451,0.00014,26.74849]
[1776858657217,40.57,78269.57,57.3,0.40451,0.00014,26.74849]
[1776858660573,40.57,78265.06,57.3,0.40388,0.00014,26.73647]
[1776858660653,40.57,78265.06,57.3,0.40388,0.00014,26.73647]
[1776858666658,40.57,78270.46,57.3,0.40462,0.00014,26.75071]
[1776858671693,40.57,78265.76,57.3,0.40397,0.00014,26.73814]
[1776858676728,40.56,78264.61,57.3,0.40381,0.00014,26.73502]
[1776858681763,40.56,78264.95,57.3,0.40385,0.00014,26.73587]
[1776858685097,40.56,78266.02,57.3,0.404,0.00014,26.7387]
[1776858689017,40.56,78263.25,57.3,0.40361,0.00014,26.73126]
[1776858694854,40.56,78268.65,57.3,0.40434,0.00014,26.74207]
[1776858699889,40.56,78268.67,57.3,0.40434,0.00014,26.74205]
[1776858704924,40.56,78268.04,57.3,0.40425,0.00014,26.7403]
[1776858709959,40.55,78271.65,57.3,0.40474,0.00014,26.7498]
[1776858715132,40.55,78275.96,57.3,0.40534,0.00014,26.76112]
[1776858715337,40.55,78275.96,57.3,0.40534,0.00014,26.76112]
[1776858715836,40.55,78276.34,57.3,0.40538,0.00014,26.76207]
[1776858716014,40.55,78276.34,57.3,0.40538,0.00014,26.76207]
[1776858716271,40.55,78285.96,57.3,0.40672,0.00014,26.78721]
[1776858716982,40.55,78285.96,57.3,0.40672,0.00014,26.78721]
[1776858717012,40.55,78295.06,57.3,0.40798,0.00014,26.8107]
[1776858717420,40.55,78295.06,57.3,0.40798,0.00014,26.8107]
[1776858717488,40.55,78295.06,57.3,0.40798,0.00014,26.8107]
[1776858717526,40.55,78295.06,57.3,0.40798,0.00014,26.8107]
[1776858717552,40.55,78295.06,57.3,0.40798,0.00014,26.8107]
[1776858717607,40.55,78295.06,57.3,0.40798,0.00014,26.8107]
[1776858717677,40.55,78295.06,57.3,0.40798,0.00014,26.8107]
[1776858718019,40.55,78296.21,57.3,0.40813,0.00014,26.81363]
[1776858719188,40.55,78296.21,57.3,0.40813,0.00014,26.81363]
[1776858719251,40.55,78302.94,57.3,0.40906,0.00014,26.8308]
[1776858726083,40.55,78303.31,57.3,0.40912,0.00014,26.83184]
[1776858729941,40.55,78299.33,57.3,0.40858,0.00014,26.82178]
[1776858735146,40.55,78294.71,57.3,0.40793,0.00014,26.80977]
[1776858740181,40.54,78300.0,57.3,0.40865,0.00014,26.82312]
[1776858740412,40.54,78300.0,57.3,0.40865,0.00014,26.82312]
[1776858746223,40.54,78302.1,57.3,0.40892,0.00014,26.82821]
[1776858751258,40.53,78300.61,57.3,0.40869,0.00014,26.8207]
[1776858752754,40.53,78301.14,57.3,0.40876,0.00014,26.82201]
[1776858753047,40.53,78301.14,57.3,0.40876,0.00014,26.82201]
[1776858753272,40.53,78309.48,57.3,0.40991,0.00014,26.84316]
[1776858753425,40.53,78309.48,57.3,0.40991,0.00014,26.84316]
[1776858756550,40.53,78313.03,57.3,0.41041,0.00014,26.85211]
[1776858756562,40.53,78313.03,57.3,0.41041,0.00014,26.85211]
[1776858756581,40.53,78313.03,57.3,0.41041,0.00014,26.85211]
[1776858756634,40.53,78313.03,57.3,0.41041,0.00014,26.85211]
[1776858757367,40.53,78313.03,57.3,0.41041,0.00014,26.85211]
[1776858757300,40.53,78319.14,57.3,0.41126,0.00014,26.86748]
[1776858759011,40.53,78320.57,57.3,0.41146,0.00014,26.87108]
[1776858764349,40.54,78318.33,57.3,0.41116,0.00014,26.86573]
[1776858769384,40.54,78319.19,57.3,0.4113,0.00014,26.86808]
[1776858771398,40.55,78327.48,57.3,0.41245,0.00014,26.88873]
[1776858776433,40.55,78325.05,57.3,0.41213,0.00014,26.88289]
[1776858781468,40.55,78325.86,57.3,0.41225,0.00014,26.88505]
[1776858786503,40.56,78329.26,57.3,0.41273,0.00014,26.89357]
[1776858792299,40.56,78327.53,57.3,0.4125,0.00014,26.88942]
[1776858794435,40.56,78327.09,57.3,0.41244,0.00014,26.8884]
[1776858795140,40.56,78328.55,57.3,0.41265,0.00014,26.89202]
[1776858795144,40.57,78321.29,57.3,0.41164,0.00014,26.87412]
[1776858796651,40.57,78316.42,57.3,0.41096,0.00014,26.86197]
[1776858796713,40.57,78316.42,57.3,0.41096,0.00014,26.86197]
[1776858796796,40.57,78316.42,57.3,0.41096,0.00014,26.86197]
[1776858796808,40.57,78316.42,57.3,0.41096,0.00014,26.86197]
[1776858796836,40.57,78312.63,57.3,0.41044,0.00014,26.85247]
[1776858797580,40.57,78303.64,57.3,0.40919,0.00014,26.82974]
[1776858800274,40.57,78302.1,57.3,0.40898,0.00014,26.82586]
[1776858804119,40.57,78298.43,57.3,0.40848,0.00014,26.81661]
[1776858807393,40.57,78293.76,57.3,0.40783,0.00014,26.8047]
[1776858808829,40.57,78295.11,57.3,0.40802,0.00014,26.8082]
[1776858810283,40.57,78295.41,57.3,0.40807,0.00014,26.80901]
[1776858815713,40.58,78295.66,57.3,0.4081,0.00014,26.80631]
[1776858820747,40.58,78297.1,57.3,0.40831,0.00014,26.81013]
[1776858825782,40.58,78296.6,57.3,0.40824,0.00014,26.80894]
[1776858829921,40.58,78298.51,57.3,0.40851,0.00014,26.81389]
[1776858829989,40.58,78300.89,57.3,0.40884,0.00014,26.82002]
[1776858835853,40.58,78303.24,57.3,0.40916,0.00014,26.82583]
[1776858840855,40.58,78301.46,57.3,0.4089,0.00014,26.82115]
[1776858840864,40.58,78301.46,57.3,0.4089,0.00014,26.82115]
[1776858840967,40.58,78301.46,57.3,0.4089,0.00014,26.82115]
[1776858846930,40.57,78304.81,57.3,0.40936,0.00014,26.82954]
[1776858849595,40.57,78303.46,57.3,0.40917,0.00014,26.82608]
[1776858849662,40.57,78303.46,57.3,0.40917,0.00014,26.82608]
[1776858849951,40.57,78298.12,57.3,0.40843,0.00014,26.81245]
[1776858852899,40.57,78293.07,57.3,0.40773,0.00014,26.79956]
[1776858855509,40.57,78291.93,57.3,0.40758,0.00014,26.79665]
[1776858856816,40.57,78292.88,57.3,0.40771,0.00014,26.79913]
[1776858857000,40.57,78295.64,57.3,0.40809,0.00014,26.80622]
[1776858859078,40.57,78296.59,57.3,0.40822,0.00014,26.80865]
[1776858859809,40.57,78297.33,57.3,0.40833,0.00014,26.81053]
[1776858859811,40.57,78297.33,57.3,0.40833,0.00014,26.81053]
[1776858860023,40.57,78306.33,57.3,0.40957,0.00014,26.83347]
[1776858865055,40.57,78310.02,57.3,0.41008,0.00014,26.84276]
[1776858866396,40.57,78310.02,57.3,0.41008,0.00014,26.84276]
[1776858868805,40.57,78303.96,57.3,0.40924,0.00014,26.82741]
[1776858874119,40.57,78298.83,57.3,0.40852,0.00014,26.81085]
[1776858874868,40.57,78298.83,57.3,0.40852,0.00014,26.81085]
[1776858874878,40.57,78298.83,57.3,0.40852,0.00014,26.81085]
[1776858880165,40.57,78302.13,57.3,0.40897,0.00014,26.81913]
[1776858885200,40.57,78301.7,57.3,0.4089,0.00014,26.81788]
[1776858890235,40.56,78297.37,57.3,0.40829,0.00014,26.80669]
[1776858896277,40.56,78296.74,57.3,0.40819,0.00014,26.80493]
[1776858901312,40.56,78296.96,57.3,0.40822,0.00014,26.80537]
[1776858903977,40.56,78297.55,57.3,0.40829,0.00014,26.80683]
[1776858903986,40.56,78297.55,57.3,0.40829,0.00014,26.80683]
[1776858908611,40.55,78292.54,57.3,0.40759,0.00014,26.79385]
[1776858913960,40.55,78289.61,57.3,0.40719,0.00014,26.78635]
[1776858919438,40.56,78288.21,57.3,0.407,0.00014,26.78284]
[1776858924473,40.56,78285.28,57.3,0.40661,0.00014,26.77534]
[1776858929510,40.56,78285.9,57.3,0.4067,0.00014,26.77708]
[1776858930152,40.56,78285.9,57.3,0.4067,0.00014,26.77708]
[1776858934370,40.56,78286.78,57.3,0.40681,0.00014,26.77584]
[1776858939582,40.56,78287.12,57.3,0.40684,0.00014,26.77659]
[1776858944617,40.56,78290.38,57.3,0.40729,0.00014,26.78493]
[1776858949978,40.55,78288.88,57.3,0.40708,0.00014,26.78093]
[1776858950109,40.55,78288.88,57.3,0.40708,0.00014,26.78093]
[1776858950308,40.55,78288.88,57.3,0.40708,0.00014,26.78093]
[1776858950344,40.55,78288.88,57.3,0.40708,0.00014,26.78093]
[1776858950451,40.55,78288.88,57.3,0.40708,0.00014,26.78093]
[1776858950463,40.55,78286.6,57.3,0.40676,0.00014,26.775]
[1776858951488,40.55,78286.6,57.3,0.40676,0.00014,26.775]
[1776858951545,40.55,78304.16,57.3,0.4092,0.00014,26.82018]
[1776858952710,40.56,78306.43,57.3,0.40951,0.00014,26.82598]
[1776858958717,40.56,78309.95,57.3,0.41002,0.00014,26.83523]
[1776858962629,40.57,78309.01,57.3,0.4099,0.00014,26.83296]
[1776858962746,40.57,78307.93,57.3,0.40976,0.00014,26.83034]
[1776858964364,40.57,78301.08,57.3,0.40881,0.00014,26.81303]
[1776858965767,40.57,78293.64,57.3,0.40778,0.00014,26.79401]
[1776858970802,40.58,78298.98,57.3,0.40854,0.00014,26.80795]
[1776858975837,40.58,78297.45,57.3,0.40834,0.00014,26.80427]
[1776858977402,40.58,78297.45,57.3,0.40834,0.00014,26.80427]
[1776858983216,40.59,78299.86,57.3,0.40869,0.00014,26.81067]
[1776858984105,40.59,78299.81,57.3,0.40869,0.00014,26.81061]
[1776858988220,40.59,78300.62,57.3,0.4088,0.00014,26.81273]
[1776858989468,40.59,78301.68,57.3,0.40895,0.00014,26.81545]
[1776858995341,40.6,78302.34,57.3,0.40904,0.00014,26.81382]
[1776858995600,40.6,78302.34,57.3,0.40904,0.00014,26.81382]
[1776859001015,40.6,78296.29,57.3,0.40821,0.00014,26.79851]
[1776859005602,40.6,78297.29,57.3,0.40835,0.00014,26.80111]
[1776859005629,40.6,78297.29,57.3,0.40835,0.00014,26.80111]
[1776859006245,40.6,78296.06,57.3,0.40818,0.00014,26.79797]
[1776859006247,40.6,78296.06,57.3,0.40818,0.00014,26.79797]
[1776859006645,40.6,78296.06,57.3,0.40818,0.00014,26.79797]
[1776859006327,40.6,78286.5,57.3,0.40686,0.00014,26.77332]
[1776859007136,40.6,78286.5,57.3,0.40686,0.00014,26.77332]
[1776859007165,40.6,78279.38,57.3,0.40587,0.00014,26.75473]
[1776859013099,40.6,78279.91,57.3,0.40594,0.00014,26.75599]
[1776859018502,40.6,78279.14,57.3,0.40582,0.00014,26.75384]
[1776859018573,40.59,78280.6,57.3,0.40602,0.00014,26.75764]
[1776859022508,40.59,78280.4,57.3,0.40599,0.00014,26.75706]
[1776859022539,40.59,78280.4,57.3,0.40599,0.00014,26.75706]
[1776859022597,40.59,78278.16,57.3,0.40568,0.00014,26.75118]
[1776859022720,40.59,78278.16,57.3,0.40568,0.00014,26.75118]
[1776859022762,40.59,78278.16,57.3,0.40568,0.00014,26.75118]
[1776859022823,40.59,78278.16,57.3,0.40568,0.00014,26.75118]
[1776859023169,40.59,78269.53,57.3,0.40448,0.00014,26.72842]
[1776859027755,40.59,78264.09,57.3,0.40373,0.00014,26.71392]
[1776859032232,40.59,78270.92,57.3,0.40466,0.00014,26.73182]
[1776859035528,40.59,78274.21,57.3,0.40511,0.00014,26.74048]
[1776859035571,40.59,78276.71,57.3,0.40546,0.00014,26.74704]
[1776859041295,40.58,78276.3,57.3,0.4054,0.00014,26.74589]
[1776859046330,40.58,78280.35,57.3,0.40595,0.00014,26.75644]
[1776859051365,40.58,78277.39,57.3,0.40553,0.00014,26.74513]
[1776859052553,40.58,78277.39,57.3,0.40553,0.00014,26.74513]
[1776859052653,40.58,78276.69,57.3,0.40543,0.00014,26.74328]
[1776859054320,40.58,78276.34,57.3,0.40538,0.00014,26.74235]
[1776859059673,40.58,78278.29,57.3,0.40564,0.00014,26.74738]
[1776859059679,40.58,78278.29,57.3,0.40564,0.00014,26.74738]
[1776859059700,40.58,78278.29,57.3,0.40564,0.00014,26.74738]
[1776859059738,40.58,78278.29,57.3,0.40564,0.00014,26.74738]
[1776859060428,40.58,78283.47,57.3,0.40636,0.00014,26.76092]
[1776859064401,40.58,78285.29,57.3,0.40662,0.00014,26.76568]
[1776859066460,40.58,78287.43,57.3,0.40691,0.00014,26.77126]
[1776859068538,40.58,78284.39,57.3,0.40649,0.00014,26.76339]
[1776859074696,40.58,78285.27,57.3,0.40662,0.00014,26.76574]
[1776859074808,40.58,78285.58,57.3,0.40666,0.00014,26.76655]
[1776859076760,40.58,78283.93,57.3,0.40643,0.00014,26.76225]
[1776859076765,40.58,78283.93,57.3,0.40643,0.00014,26.76225]
[1776859078823,40.58,78284.19,57.3,0.40647,0.00014,26.76296]
[1776859084012,40.58,78284.45,57.3,0.40651,0.00014,26.76362]
[1776859084726,40.58,78284.45,57.3,0.40651,0.00014,26.76362]
[1776859085604,40.58,78294.19,57.3,0.40786,0.00014,26.78885]
[1776859090639,40.58,78296.14,57.3,0.40813,0.00014,26.79393]
[1776859095145,40.58,78296.13,57.3,0.40814,0.00014,26.79396]
[1776859102723,40.59,78296.19,57.3,0.40815,0.00014,26.79422]
[1776859108765,40.59,78295.05,57.3,0.408,0.00014,26.79138]
[1776859114806,40.59,78294.4,57.3,0.4079,0.00014,26.78632]
[1776859119841,40.59,78294.5,57.3,0.40792,0.00014,26.78666]
[1776859126891,40.6,78294.37,57.3,0.40791,0.00014,26.78644]
[1776859131926,40.6,78293.94,57.3,0.40786,0.00014,26.78542]
[1776859136960,40.6,78291.87,57.3,0.40757,0.00014,26.78018]
[1776859141996,40.6,78291.45,57.3,0.40752,0.00014,26.77919]
[1776859148039,40.61,78293.03,57.3,0.40775,0.00014,26.78338]
[1776859153076,40.61,78293.1,57.3,0.40776,0.00014,26.78364]
[1776859158116,40.61,78292.21,57.3,0.40764,0.00014,26.78144]
[1776859161583,40.61,78290.56,57.3,0.40742,0.00014,26.77722]
[1776859167180,40.61,78291.98,57.3,0.40762,0.00014,26.78101]
[1776859172214,40.62,78291.99,57.3,0.40762,0.00014,26.77764]
[1776859174995,40.62,78291.78,57.3,0.40759,0.00014,26.77714]
[1776859177131,40.62,78296.08,57.3,0.40819,0.00014,26.78822]
[1776859182326,40.62,78300.05,57.3,0.40874,0.00014,26.79843]
[1776859185441,40.62,78310.18,57.3,0.41015,0.00014,26.82411]
[1776859189287,40.62,78310.68,57.3,0.41022,0.00014,26.82533]
[1776859191256,40.62,78310.94,57.3,0.41025,0.00014,26.82601]
[1776859191273,40.62,78310.94,57.3,0.41025,0.00014,26.82601]
[1776859191348,40.62,78311.21,57.3,0.41029,0.00014,26.82672]
[1776859192328,40.62,78311.21,57.3,0.41029,0.00014,26.82672]
[1776859193805,40.62,78311.39,57.3,0.41032,0.00014,26.82722]
[1776859200344,40.63,78314.85,57.3,0.41082,0.00014,26.83624]
[1776859200588,40.63,78314.85,57.3,0.41082,0.00014,26.83624]
[1776859200674,40.63,78314.85,57.3,0.41082,0.00014,26.83624]
[1776859200834,40.63,78314.85,57.3,0.41082,0.00014,26.83624]
[1776859201326,40.63,78315.6,57.3,0.41093,0.00014,26.83817]
[1776859201418,40.63,78324.61,57.3,0.41218,0.00014,26.86059]
[1776859206453,40.64,78320.42,57.3,0.41162,0.00014,26.85056]
[1776859207769,40.64,78320.42,57.3,0.41162,0.00014,26.85056]
[1776859208782,40.64,78316.65,57.3,0.41111,0.00014,26.84124]
[1776859214509,40.65,78315.76,57.3,0.41101,0.00014,26.83938]
[1776859219638,40.66,78319.57,57.3,0.41155,0.00014,26.84906]
[1776859222749,40.66,78314.87,57.3,0.4109,0.00014,26.8375]
[1776859222806,40.66,78314.87,57.3,0.4109,0.00014,26.8375]
[1776859223572,40.66,78307.33,57.3,0.40986,0.00014,26.81867]
[1776859224041,40.66,78307.33,57.3,0.40986,0.00014,26.81867]
[1776859224608,40.66,78307.33,57.3,0.40986,0.00014,26.81867]
[1776859230621,40.67,78307.67,57.3,0.40994,0.00014,26.81992]
[1776859231236,40.67,78307.67,57.3,0.40994,0.00014,26.81992]
[1776859233287,40.68,78306.44,57.3,0.40976,0.00014,26.81344]
[1776859233984,40.68,78305.96,57.3,0.4097,0.00014,26.81228]
[1776859234650,40.68,78305.95,57.3,0.4097,0.00014,26.8123]
[1776859239893,40.68,78303.64,57.3,0.40939,0.00014,26.80665]
[1776859243509,40.69,78303.73,57.3,0.40941,0.00014,26.80706]
[1776859243539,40.69,78303.73,57.3,0.40941,0.00014,26.80706]
[1776859247705,40.69,78298.11,57.3,0.40865,0.00014,26.79299]
[1776859251196,40.7,78297.79,57.3,0.40862,0.00014,26.79239]
[1776859256804,40.71,78296.09,57.3,0.4084,0.00014,26.78839]
[1776859259099,40.71,78294.04,57.3,0.40813,0.00014,26.78326]
[1776859264155,40.72,78293.75,57.3,0.40811,0.00014,26.78281]
[1776859264199,40.72,78293.75,57.3,0.40811,0.00014,26.78281]
[1776859264249,40.72,78293.75,57.3,0.40811,0.00014,26.78281]
[1776859264335,40.72,78293.75,57.3,0.40811,0.00014,26.78281]
[1776859264416,40.72,78293.75,57.3,0.40811,0.00014,26.78281]
[1776859264861,40.72,78279.86,57.3,0.40619,0.00014,26.74702]
[1776859265065,40.72,78279.86,57.3,0.40619,0.00014,26.74702]
[1776859266986,40.72,78276.44,57.3,0.40572,0.00014,26.73815]
[1776859267002,40.72,78276.44,57.3,0.40572,0.00014,26.73815]
[1776859267375,40.72,78276.44,57.3,0.40572,0.00014,26.73815]
[1776859267798,40.72,78276.44,57.3,0.40572,0.00014,26.73815]
[1776859267881,40.72,78268.86,57.3,0.40468,0.00014,26.71829]
[1776859271858,40.72,78266.59,57.3,0.40436,0.00014,26.71223]
[1776859276441,40.72,78269.5,57.3,0.40475,0.00014,26.71981]
[1776859276514,40.72,78269.5,57.3,0.40475,0.00014,26.71981]
[1776859276544,40.72,78269.5,57.3,0.40475,0.00014,26.71981]
[1776859276639,40.72,78269.5,57.3,0.40475,0.00014,26.71981]
[1776859278682,40.72,78273.76,57.3,0.40534,0.00014,26.73097]
[1776859278803,40.72,78273.76,57.3,0.40534,0.00014,26.73097]
[1776859278880,40.72,78273.76,57.3,0.40534,0.00014,26.73097]
[1776859279311,40.71,78277.2,57.3,0.40581,0.00014,26.73994]
[1776859279563,40.71,78277.2,57.3,0.40581,0.00014,26.73994]
[1776859279716,40.71,78277.2,57.3,0.40581,0.00014,26.73994]
[1776859279965,40.71,78283.92,57.3,0.40674,0.00014,26.75739]
[1776859280878,40.71,78283.92,57.3,0.40674,0.00014,26.75739]
[1776859285000,40.71,78292.6,57.3,0.40794,0.00014,26.77974]
[1776859286517,40.71,78292.6,57.3,0.40794,0.00014,26.77974]
[1776859288794,40.71,78293.56,57.3,0.40807,0.00014,26.78219]
[1776859288798,40.71,78293.56,57.3,0.40807,0.00014,26.78219]
[1776859288894,40.71,78293.56,57.3,0.40807,0.00014,26.78219]
[1776859288908,40.71,78293.56,57.3,0.40807,0.00014,26.78219]
[1776859293031,40.71,78295.5,57.3,0.40832,0.00014,26.78355]
[1776859298090,40.71,78290.79,57.3,0.40766,0.00014,26.77131]
[1776859301114,40.7,78297.51,57.3,0.40858,0.00014,26.78841]
[1776859306148,40.7,78296.35,57.3,0.40841,0.00014,26.78528]
[1776859310568,40.7,78296.0,57.3,0.40835,0.00014,26.78428]
[1776859313326,40.69,78294.92,57.3,0.4082,0.00014,26.78142]
[1776859315684,40.69,78297.34,57.3,0.40853,0.00014,26.78754]
[1776859320787,40.69,78298.48,57.3,0.40868,0.00014,26.79033]
[1776859320826,40.69,78298.48,57.3,0.40868,0.00014,26.79033]
[1776859320947,40.69,78298.48,57.3,0.40868,0.00014,26.79033]
[1776859321313,40.69,78298.37,57.3,0.40866,0.00014,26.78991]
[1776859321326,40.69,78298.37,57.3,0.40866,0.00014,26.78991]
[1776859321809,40.69,78308.64,57.3,0.41008,0.00014,26.81589]
[1776859322456,40.69,78315.54,57.3,0.41103,0.00014,26.83315]
[1776859324287,40.69,78316.58,57.3,0.41118,0.00014,26.83575]
[1776859324389,40.69,78316.51,57.3,0.41117,0.00014,26.83555]
[1776859325129,40.69,78316.51,57.3,0.41117,0.00014,26.83555]
[1776859327750,40.69,78316.65,57.3,0.41119,0.00014,26.83598]
[1776859333338,40.7,78317.13,57.3,0.41128,0.00014,26.83747]
[1776859336696,40.7,78322.08,57.3,0.41197,0.00014,26.84982]
[1776859336709,40.7,78322.08,57.3,0.41197,0.00014,26.84982]
[1776859336805,40.7,78322.08,57.3,0.41197,0.00014,26.84982]
[1776859336891,40.7,78322.08,57.3,0.41197,0.00014,26.84982]
[1776859336898,40.7,78322.08,57.3,0.41197,0.00014,26.84982]
[1776859336918,40.7,78322.08,57.3,0.41197,0.00014,26.84982]
[1776859337056,40.7,78322.25,57.3,0.412,0.00014,26.85034]
[1776859337366,40.7,78330.63,57.3,0.41316,0.00014,26.87092]
[1776859342363,40.71,78332.56,57.3,0.41344,0.00014,26.87586]
[1776859343197,40.71,78331.65,57.3,0.41332,0.00014,26.87371]
[1776859343922,40.71,78331.65,57.3,0.41332,0.00014,26.87371]
[1776859345414,40.71,78334.34,57.3,0.4137,0.00014,26.88038]
[1776859345870,40.71,78334.34,57.3,0.4137,0.00014,26.88038]
[1776859354485,40.72,78334.84,57.3,0.41377,0.00014,26.87835]
[1776859355964,40.72,78334.84,57.3,0.41377,0.00014,26.87835]
[1776859355981,40.72,78334.84,57.3,0.41377,0.00014,26.87835]
[1776859356027,40.72,78334.84,57.3,0.41377,0.00014,26.87835]
[1776859356081,40.72,78334.31,57.3,0.4137,0.00014,26.87708]
[1776859356173,40.72,78334.31,57.3,0.4137,0.00014,26.87708]
[1776859356490,40.72,78334.31,57.3,0.4137,0.00014,26.87708]
[1776859361535,40.72,78340.82,57.3,0.41461,0.00014,26.8929]
[1776859366570,40.72,78342.16,57.3,0.4148,0.00014,26.89616]
[1776859371606,40.72,78339.08,57.3,0.41437,0.00014,26.88879]
[1776859371703,40.72,78339.08,57.3,0.41437,0.00014,26.88879]
[1776859371980,40.72,78339.08,57.3,0.41437,0.00014,26.88879]
[1776859378654,40.73,78339.47,57.3,0.41444,0.00014,26.88983]
[1776859380510,40.73,78340.53,57.3,0.41458,0.00014,26.8924]
[1776859380588,40.73,78340.53,57.3,0.41458,0.00014,26.8924]
[1776859380976,40.73,78340.53,57.3,0.41458,0.00014,26.8924]
[1776859380668,40.73,78349.27,57.3,0.4158,0.00014,26.91333]
[1776859383210,40.73,78354.94,57.3,0.41658,0.00014,26.92678]
[1776859385499,40.73,78358.44,57.3,0.41707,0.00014,26.93502]
[1776859385918,40.73,78358.44,57.3,0.41707,0.00014,26.93502]
[1776859385934,40.73,78358.44,57.3,0.41707,0.00014,26.93502]
[1776859385962,40.73,78358.44,57.3,0.41707,0.00014,26.93502]
[1776859385984,40.73,78358.44,57.3,0.41707,0.00014,26.93502]
[1776859385993,40.73,78358.44,57.3,0.41707,0.00014,26.93502]
[1776859386085,40.73,78358.44,57.3,0.41707,0.00014,26.93502]
[1776859386335,40.73,78361.12,57.3,0.41744,0.00014,26.94131]
[1776859386338,40.73,78361.12,57.3,0.41744,0.00014,26.94131]
[1776859387126,40.73,78365.19,57.3,0.41801,0.00014,26.95081]
[1776859392752,40.72,78365.53,57.3,0.41805,0.00014,26.95153]
[1776859397787,40.73,78362.65,57.3,0.41765,0.00014,26.94488]
[1776859399574,40.73,78362.51,57.3,0.41764,0.00014,26.94457]
[1776859404569,40.73,78359.11,57.3,0.41717,0.00014,26.93663]
[1776859405512,40.73,78358.4,57.3,0.41707,0.00014,26.93497]
[1776859406898,40.73,78357.53,57.3,0.41695,0.00014,26.93293]
[1776859412894,40.73,78353.05,57.3,0.41631,0.00014,26.91886]
[1776859413843,40.73,78353.05,57.3,0.41631,0.00014,26.91886]
[1776859416920,40.73,78353.3,57.3,0.41635,0.00014,26.91944]
[1776859421957,40.73,78358.93,57.3,0.41713,0.00014,26.93272]
[1776859425160,40.73,78357.45,57.3,0.41692,0.00014,26.92926]
[1776859425267,40.73,78357.45,57.3,0.41692,0.00014,26.92926]
[1776859425275,40.73,78357.45,57.3,0.41692,0.00014,26.92926]
[1776859425308,40.73,78357.45,57.3,0.41692,0.00014,26.92926]
[1776859425363,40.73,78357.45,57.3,0.41692,0.00014,26.92926]
[1776859425397,40.73,78357.45,57.3,0.41692,0.00014,26.92926]
[1776859425431,40.73,78357.45,57.3,0.41692,0.00014,26.92926]
[1776859425605,40.73,78357.45,57.3,0.41692,0.00014,26.92926]
[1776859425674,40.73,78357.45,57.3,0.41692,0.00014,26.92926]
[1776859426048,40.73,78357.45,57.3,0.41692,0.00014,26.92926]
[1776859426000,40.73,78391.19,57.3,0.42161,0.00014,27.00683]
[1776859426799,40.73,78391.19,57.3,0.42161,0.00014,27.00683]
[1776859427007,40.73,78403.56,57.3,0.42334,0.00014,27.03439]
[1776859428016,40.73,78396.19,57.3,0.42231,0.00014,27.01809]
[1776859428256,40.73,78396.19,57.3,0.42231,0.00014,27.01809]
[1776859430338,40.73,78386.79,57.3,0.42101,0.00014,26.99701]
[1776859436073,40.73,78379.95,57.3,0.42006,0.00014,26.98157]
[1776859440839,40.73,78380.97,57.3,0.42021,0.00014,26.98394]
[1776859440962,40.73,78380.97,57.3,0.42021,0.00014,26.98394]
[1776859442663,40.73,78373.85,57.3,0.41922,0.00014,26.96763]
[1776859442750,40.73,78373.85,57.3,0.41922,0.00014,26.96763]
[1776859442803,40.73,78373.85,57.3,0.41922,0.00014,26.96763]
[1776859442928,40.73,78373.85,57.3,0.41922,0.00014,26.96763]
[1776859443033,40.73,78373.85,57.3,0.41922,0.00014,26.96763]
[1776859443122,40.73,78362.95,57.3,0.4177,0.00014,26.94235]
[1776859444037,40.73,78362.95,57.3,0.4177,0.00014,26.94235]
[1776859444338,40.73,78356.35,57.3,0.41679,0.00014,26.92688]
[1776859445136,40.73,78349.55,57.3,0.41584,0.00014,26.91079]
[1776859449164,40.73,78362.18,57.3,0.4176,0.00014,26.94058]
[1776859451166,40.73,78360.8,57.3,0.4174,0.00014,26.93736]
[1776859451399,40.73,78360.8,57.3,0.4174,0.00014,26.93736]
[1776859452570,40.74,78364.68,57.3,0.41794,0.00014,26.94644]
[1776859454439,40.73,78367.25,57.3,0.4183,0.00014,26.95238]
[1776859456510,40.73,78367.05,57.3,0.41827,0.00014,26.95187]
[1776859456636,40.73,78367.05,57.3,0.41827,0.00014,26.95187]
[1776859456946,40.73,78367.05,57.3,0.41827,0.00014,26.95187]
[1776859457597,40.73,78367.31,57.3,0.4183,0.00014,26.95242]
[1776859457701,40.73,78367.31,57.3,0.4183,0.00014,26.95242]
[1776859457949,40.73,78367.31,57.3,0.4183,0.00014,26.95242]
[1776859457970,40.73,78367.31,57.3,0.4183,0.00014,26.95242]
[1776859459350,40.73,78369.81,57.3,0.41865,0.00014,26.95819]
[1776859459376,40.73,78369.81,57.3,0.41865,0.00014,26.95819]
[1776859459392,40.73,78369.81,57.3,0.41865,0.00014,26.95819]
[1776859459461,40.73,78369.81,57.3,0.41865,0.00014,26.95819]
[1776859459532,40.73,78369.81,57.3,0.41865,0.00014,26.95819]
[1776859459691,40.73,78369.81,57.3,0.41865,0.00014,26.95819]
[1776859460415,40.73,78367.62,57.3,0.41834,0.00014,26.95307]
[1776859460427,40.73,78354.57,57.3,0.41653,0.00014,26.92251]
[1776859461299,40.73,78354.57,57.3,0.41653,0.00014,26.92251]
[1776859462315,40.73,78353.82,57.3,0.41642,0.00014,26.92072]
[1776859463066,40.73,78353.82,57.3,0.41642,0.00014,26.92072]
[1776859463262,40.73,78361.88,57.3,0.41754,0.00014,26.93968]
[1776859464573,40.73,78361.88,57.3,0.41754,0.00014,26.93968]
[1776859464622,40.73,78361.88,57.3,0.41754,0.00014,26.93968]
[1776859467230,40.73,78356.91,57.3,0.41685,0.00014,26.92807]
[1776859471147,40.73,78351.81,57.3,0.41615,0.00014,26.91602]
[1776859471544,40.73,78353.34,57.3,0.41636,0.00014,26.91964]
[1776859473556,40.73,78359.29,57.3,0.41717,0.00014,26.93019]
[1776859479375,40.73,78357.24,57.3,0.41689,0.00014,26.92538]
[1776859483403,40.73,78365.5,57.3,0.41804,0.00014,26.94472]
[1776859484985,40.73,78365.5,57.3,0.41804,0.00014,26.94472]
[1776859485535,40.73,78366.56,57.3,0.41818,0.00014,26.94717]
[1776859491458,40.73,78367.92,57.3,0.41837,0.00014,26.95027]
[1776859495239,40.73,78368.44,57.3,0.41844,0.00014,26.95143]
[1776859495276,40.73,78368.44,57.3,0.41844,0.00014,26.95143]
[1776859495337,40.73,78368.44,57.3,0.41844,0.00014,26.95143]
[1776859495391,40.73,78368.44,57.3,0.41844,0.00014,26.95143]
[1776859495529,40.73,78368.44,57.3,0.41844,0.00014,26.95143]
[1776859495541,40.73,78368.44,57.3,0.41844,0.00014,26.95143]
[1776859495570,40.73,78368.44,57.3,0.41844,0.00014,26.95143]
[1776859495671,40.73,78368.44,57.3,0.41844,0.00014,26.95143]
[1776859495735,40.73,78368.44,57.3,0.41844,0.00014,26.95143]
[1776859495923,40.73,78368.44,57.3,0.41844,0.00014,26.95143]
[1776859495935,40.73,78347.02,57.3,0.41546,0.00014,26.90099]
[1776859496261,40.73,78347.02,57.3,0.41546,0.00014,26.90099]
[1776859496651,40.73,78347.02,57.3,0.41546,0.00014,26.90099]
[1776859496688,40.73,78347.02,57.3,0.41546,0.00014,26.90099]
[1776859496707,40.73,78347.02,57.3,0.41546,0.00014,26.90099]
[1776859497078,40.73,78347.02,57.3,0.41546,0.00014,26.90099]
[1776859497129,40.73,78336.93,57.3,0.41406,0.00014,26.87677]
[1776859497322,40.73,78336.93,57.3,0.41406,0.00014,26.87677]
[1776859497702,40.73,78336.93,57.3,0.41406,0.00014,26.87677]
[1776859497818,40.73,78330.46,57.3,0.41317,0.00014,26.86106]
[1776859500766,40.73,78331.91,57.3,0.41337,0.00014,26.86465]
[1776859501067,40.73,78331.91,57.3,0.41337,0.00014,26.86465]
[1776859502200,40.73,78330.68,57.3,0.4132,0.00014,26.86167]
[1776859506811,40.73,78330.76,57.3,0.41322,0.00014,26.86196]
[1776859512611,40.74,78337.56,57.3,0.41417,0.00014,26.87864]
[1776859513630,40.74,78337.56,57.3,0.41417,0.00014,26.87864]
[1776859513670,40.74,78336.79,57.3,0.41407,0.00014,26.87682]
[1776859519011,40.74,78334.23,57.3,0.41371,0.00014,26.87056]
[1776859524695,40.73,78333.75,57.3,0.41364,0.00014,26.8693]
[1776859529730,40.73,78332.26,57.3,0.41343,0.00014,26.86563]
[1776859532661,40.73,78332.15,57.3,0.4134,0.00014,26.86186]
[1776859532737,40.73,78332.15,57.3,0.4134,0.00014,26.86186]
[1776859533467,40.73,78331.06,57.3,0.41325,0.00014,26.8592]
[1776859533484,40.73,78331.06,57.3,0.41325,0.00014,26.8592]
[1776859533839,40.73,78314.94,57.3,0.41101,0.00014,26.8194]
[1776859535235,40.73,78306.19,57.3,0.40979,0.00014,26.79743]
[1776859537071,40.73,78300.74,57.3,0.40904,0.00014,26.78367]
[1776859537696,40.73,78298.42,57.3,0.40872,0.00014,26.77779]
[1776859537700,40.73,78298.42,57.3,0.40872,0.00014,26.77779]
[1776859538078,40.73,78298.42,57.3,0.40872,0.00014,26.77779]
[1776859538148,40.73,78291.41,57.3,0.40775,0.00014,26.75989]
[1776859539278,40.73,78291.01,57.3,0.40769,0.00014,26.75885]
[1776859544841,40.73,78284.93,57.3,0.40685,0.00014,26.74308]
[1776859547041,40.73,78284.54,57.3,0.40679,0.00014,26.74205]
[1776859547237,40.73,78284.54,57.3,0.40679,0.00014,26.74205]
[1776859547249,40.73,78284.54,57.3,0.40679,0.00014,26.74203]
[1776859547823,40.73,78284.54,57.3,0.40679,0.00014,26.74203]
[1776859547991,40.72,78273.21,57.3,0.40522,0.00014,26.71247]
[1776859549974,40.72,78269.12,57.3,0.40466,0.00014,26.70169]
[1776859550138,40.72,78269.12,57.3,0.40466,0.00014,26.70169]
[1776859551326,40.72,78264.3,57.3,0.40399,0.00014,26.68892]
[1776859551641,40.72,78264.3,57.3,0.40399,0.00014,26.68892]
[1776859552747,40.72,78263.66,57.3,0.4039,0.00014,26.68721]
[1776859553266,40.72,78263.66,57.3,0.4039,0.00014,26.68721]
[1776859553383,40.72,78263.49,57.3,0.40388,0.00014,26.68675]
[1776859553906,40.72,78254.43,57.3,0.40263,0.00014,26.66256]
[1776859554915,40.72,78254.43,57.3,0.40263,0.00014,26.66256]
[1776859555404,40.72,78254.29,57.3,0.40261,0.00014,26.6622]
[1776859555699,40.72,78254.29,57.3,0.40261,0.00014,26.6622]
[1776859557037,40.72,78255.0,57.3,0.40271,0.00014,26.66411]
[1776859558276,40.72,78248.69,57.3,0.40184,0.00014,26.64714]
[1776859561369,40.73,78255.97,57.3,0.40284,0.00014,26.66676]
[1776859563961,40.73,78255.62,57.3,0.4028,0.00014,26.66583]
[1776859565275,40.73,78265.14,57.3,0.40411,0.00014,26.69121]
[1776859566415,40.73,78265.3,57.3,0.40413,0.00014,26.69163]
[1776859569014,40.72,78275.08,57.3,0.40548,0.00014,26.71736]
[1776859569408,40.72,78275.08,57.3,0.40548,0.00014,26.71736]
[1776859573368,40.72,78275.75,57.3,0.40557,0.00014,26.71904]
[1776859579084,40.72,78273.6,57.3,0.40526,0.00014,26.71329]
[1776859584119,40.72,78275.09,57.3,0.40547,0.00014,26.71711]
[1776859588147,40.72,78282.07,57.3,0.40643,0.00014,26.73524]
[1776859590977,40.72,78282.21,57.3,0.40644,0.00014,26.73555]
[1776859593288,40.71,78289.33,57.3,0.40741,0.00014,26.75041]
[1776859594615,40.71,78292.72,57.3,0.40788,0.00014,26.75907]
[1776859596824,40.71,78294.72,57.3,0.40815,0.00014,26.76418]
[1776859596880,40.71,78294.72,57.3,0.40815,0.00014,26.76418]
[1776859596895,40.71,78294.72,57.3,0.40815,0.00014,26.76418]
[1776859596945,40.71,78294.72,57.3,0.40815,0.00014,26.76418]
[1776859601038,40.71,78296.87,57.3,0.40845,0.00014,26.76966]
[1776859601051,40.71,78296.87,57.3,0.40845,0.00014,26.76966]
[1776859601155,40.71,78296.87,57.3,0.40845,0.00014,26.76966]
[1776859606273,40.71,78293.43,57.3,0.40797,0.00014,26.76081]
[1776859606409,40.71,78293.43,57.3,0.40797,0.00014,26.76081]
[1776859606679,40.71,78293.43,57.3,0.40797,0.00014,26.76081]
[1776859607604,40.71,78297.38,57.3,0.40852,0.00014,26.7709]
[1776859613974,40.71,78298.14,57.3,0.40862,0.00014,26.77287]
[1776859614005,40.71,78298.14,57.3,0.40862,0.00014,26.77287]
[1776859614072,40.71,78298.14,57.3,0.40862,0.00014,26.77287]
[1776859614329,40.71,78306.33,57.3,0.40976,0.00014,26.79365]
[1776859619364,40.72,78308.18,57.3,0.41002,0.00014,26.79843]
[1776859624296,40.72,78303.87,57.3,0.40943,0.00014,26.78764]
[1776859627723,40.72,78300.79,57.3,0.40901,0.00014,26.77991]
[1776859629435,40.72,78314.57,57.3,0.41092,0.00014,26.81461]
[1776859631437,40.72,78315.71,57.3,0.41107,0.00014,26.81738]
[1776859636484,40.71,78318.04,57.3,0.41138,0.00014,26.8229]
[1776859640265,40.71,78317.68,57.3,0.41132,0.00014,26.82192]
[1776859640320,40.71,78318.51,57.3,0.41143,0.00014,26.82389]
[1776859642326,40.71,78322.14,57.3,0.41194,0.00014,26.83288]
[1776859644776,40.7,78327.2,57.3,0.41263,0.00014,26.84526]
[1776859651201,40.7,78328.75,57.3,0.41285,0.00014,26.84904]
[1776859654031,40.7,78326.55,57.3,0.41253,0.00014,26.84014]
[1776859656461,40.7,78325.15,57.3,0.41233,0.00014,26.83669]
[1776859662326,40.7,78327.0,57.3,0.41259,0.00014,26.84123]
[1776859670111,40.7,78332.1,57.3,0.41329,0.00014,26.85365]
[1776859676772,40.7,78330.54,57.3,0.41307,0.00014,26.84978]
[1776859681807,40.7,78328.21,57.3,0.41275,0.00014,26.84404]
[1776859686841,40.7,78330.63,57.3,0.41308,0.00014,26.84992]
[1776859689807,40.7,78331.78,57.3,0.41324,0.00014,26.85271]
[1776859689863,40.7,78332.38,57.3,0.41332,0.00014,26.85417]
[1776859690687,40.7,78332.38,57.3,0.41332,0.00014,26.85417]
[1776859693284,40.7,78333.81,57.3,0.41352,0.00014,26.85767]
[1776859693357,40.7,78333.81,57.3,0.41352,0.00014,26.85767]
[1776859693296,40.7,78333.16,57.3,0.41343,0.00014,26.85613]
[1776859695608,40.7,78330.05,57.3,0.413,0.00014,26.8485]
[1776859700940,40.7,78330.46,57.3,0.41305,0.00014,26.84943]
[1776859701450,40.7,78330.46,57.3,0.41305,0.00014,26.84943]
[1776859701845,40.7,78330.46,57.3,0.41305,0.00014,26.84943]
[1776859702196,40.69,78322.33,57.3,0.41192,0.00014,26.82943]
[1776859705762,40.69,78321.06,57.3,0.41174,0.00014,26.82629]
[1776859711010,40.69,78318.89,57.3,0.41143,0.00014,26.8174]
[1776859712164,40.69,78318.89,57.3,0.41143,0.00014,26.8174]
[1776859717747,40.69,78319.08,57.3,0.41145,0.00014,26.81782]
[1776859721372,40.69,78317.98,57.3,0.4113,0.00014,26.81503]
[1776859721810,40.69,78315.97,57.3,0.41102,0.00014,26.81002]
[1776859724036,40.69,78316.11,57.3,0.41104,0.00014,26.81036]
[1776859729212,40.69,78318.71,57.3,0.4114,0.00014,26.81683]
[1776859733593,40.69,78317.66,57.3,0.41125,0.00014,26.81423]
[1776859735566,40.69,78317.7,57.3,0.41126,0.00014,26.81432]
[1776859735836,40.69,78317.7,57.3,0.41126,0.00014,26.81432]
[1776859740824,40.69,78328.05,57.3,0.41269,0.00014,26.83985]
[1776859741327,40.69,78319.12,57.3,0.41145,0.00014,26.8178]
[1776859746331,40.69,78314.27,57.3,0.41078,0.00014,26.80574]
[1776859747578,40.69,78312.66,57.3,0.41056,0.00014,26.80172]
[1776859747691,40.69,78312.66,57.3,0.41056,0.00014,26.80172]
[1776859747703,40.69,78312.66,57.3,0.41056,0.00014,26.80172]
[1776859747711,40.69,78312.66,57.3,0.41056,0.00014,26.80172]
[1776859750359,40.69,78300.84,57.3,0.40892,0.00014,26.77192]
[1776859753271,40.69,78306.12,57.3,0.40965,0.00014,26.78531]
[1776859754909,40.69,78314.69,57.3,0.41084,0.00014,26.80682]
[1776859759050,40.69,78317.39,57.3,0.41121,0.00014,26.81356]
[1776859764463,40.69,78317.13,57.3,0.41118,0.00014,26.81289]
[1776859768555,40.69,78320.81,57.3,0.41169,0.00014,26.822]
[1776859771184,40.69,78320.73,57.3,0.41167,0.00014,26.82178]
[1776859776551,40.69,78324.04,57.3,0.41212,0.00014,26.82651]
[1776859780334,40.69,78329.19,57.3,0.41284,0.00014,26.83919]
[1776859781825,40.69,78330.11,57.3,0.41297,0.00014,26.84146]
[1776859781838,40.69,78330.11,57.3,0.41297,0.00014,26.84146]
[1776859781856,40.69,78330.11,57.3,0.41297,0.00014,26.84146]
[1776859782015,40.69,78330.11,57.3,0.41297,0.00014,26.84146]
[1776859782100,40.69,78330.11,57.3,0.41297,0.00014,26.84146]
[1776859782377,40.69,78330.11,57.3,0.41297,0.00014,26.84146]
[1776859782430,40.69,78330.11,57.3,0.41297,0.00014,26.84146]
[1776859782403,40.69,78331.73,57.3,0.41319,0.00014,26.84542]
[1776859782785,40.69,78340.14,57.3,0.41436,0.00014,26.86584]
[1776859784193,40.69,78340.14,57.3,0.41436,0.00014,26.86584]
[1776859784384,40.69,78340.14,57.3,0.41436,0.00014,26.86584]
[1776859790649,40.7,78341.63,57.3,0.41458,0.00014,26.86962]
[1776859791786,40.7,78341.63,57.3,0.41458,0.00014,26.86962]
[1776859793177,40.7,78344.41,57.3,0.41497,0.00014,26.87632]
[1776859798705,40.7,78344.3,57.3,0.41496,0.00014,26.87619]
[1776859804347,40.7,78344.65,57.3,0.41501,0.00014,26.8771]
[1776859804896,40.7,78348.46,57.3,0.41555,0.00014,26.88626]
[1776859806447,40.7,78351.43,57.3,0.41596,0.00014,26.89333]
[1776859806923,40.7,78357.28,57.3,0.41677,0.00014,26.9072]
[1776859812029,40.7,78357.27,57.3,0.41677,0.00014,26.9072]
[1776859817254,40.71,78358.63,57.3,0.41696,0.00014,26.91043]
[1776859817326,40.71,78358.63,57.3,0.41696,0.00014,26.91043]
[1776859818158,40.71,78357.93,57.3,0.41687,0.00014,26.90879]
[1776859818184,40.71,78349.14,57.3,0.41565,0.00014,26.88796]
[1776859820518,40.71,78344.63,57.3,0.41502,0.00014,26.87718]
[1776859821660,40.71,78344.65,57.3,0.41502,0.00014,26.87726]
[1776859822061,40.71,78344.65,57.3,0.41502,0.00014,26.87726]
[1776859827909,40.71,78346.73,57.3,0.41532,0.00014,26.88238]
[1776859829923,40.71,78353.69,57.3,0.41629,0.00014,26.89898]
[1776859830938,40.71,78353.69,57.3,0.41629,0.00014,26.89898]
[1776859833427,40.71,78355.96,57.3,0.4166,0.00014,26.9009]
[1776859834055,40.71,78355.39,57.3,0.41652,0.00014,26.89956]
[1776859834088,40.71,78348.67,57.3,0.41559,0.00014,26.88361]
[1776859835131,40.71,78339.79,57.3,0.41435,0.00014,26.86232]
[1776859842007,40.72,78339.39,57.3,0.41431,0.00014,26.86152]
[1776859846080,40.72,78339.1,57.3,0.41427,0.00014,26.86089]
[1776859847381,40.72,78340.91,57.3,0.41453,0.00014,26.86528]
[1776859847443,40.72,78340.91,57.3,0.41453,0.00014,26.86528]
[1776859847684,40.72,78345.47,57.3,0.41516,0.00014,26.87625]
[1776859848049,40.72,78353.16,57.3,0.41623,0.00014,26.89459]
[1776859852727,40.72,78354.03,57.3,0.41635,0.00014,26.89667]
[1776859852862,40.72,78354.03,57.3,0.41635,0.00014,26.89667]
[1776859853088,40.72,78354.03,57.3,0.41635,0.00014,26.89667]
[1776859853211,40.72,78354.03,57.3,0.41635,0.00014,26.89667]
[1776859853326,40.72,78354.03,57.3,0.41635,0.00014,26.89667]
[1776859854091,40.72,78340.94,57.3,0.41454,0.00014,26.86543]
[1776859854563,40.72,78340.94,57.3,0.41454,0.00014,26.86543]
[1776859860133,40.73,78344.27,57.3,0.41501,0.00014,26.87354]
[1776859862358,40.73,78344.21,57.3,0.415,0.00014,26.87342]
[1776859864161,40.73,78352.43,57.3,0.41614,0.00014,26.89307]
[1776859865092,40.73,78352.43,57.3,0.41614,0.00014,26.89307]
[1776859865803,40.73,78352.86,57.3,0.4162,0.00014,26.8941]
[1776859865905,40.73,78352.86,57.3,0.4162,0.00014,26.8941]
[1776859866938,40.73,78346.9,57.3,0.41538,0.00014,26.87992]
[1776859870044,40.73,78339.67,57.3,0.41438,0.00014,26.86262]
[1776859871256,40.73,78339.38,57.3,0.41434,0.00014,26.86194]
[1776859871287,40.73,78339.38,57.3,0.41434,0.00014,26.86194]
[1776859871333,40.73,78339.38,57.3,0.41434,0.00014,26.86194]
[1776859871357,40.73,78339.38,57.3,0.41434,0.00014,26.86194]
[1776859871641,40.73,78339.53,57.3,0.41436,0.00014,26.86233]
[1776859871675,40.73,78339.53,57.3,0.41436,0.00014,26.86233]
[1776859871780,40.73,78339.53,57.3,0.41436,0.00014,26.86233]
[1776859871925,40.73,78339.53,57.3,0.41436,0.00014,26.86233]
[1776859871956,40.73,78339.53,57.3,0.41436,0.00014,26.86233]
[1776859872032,40.73,78339.53,57.3,0.41436,0.00014,26.86233]
[1776859872527,40.73,78339.53,57.3,0.41436,0.00014,26.86233]
[1776859872217,40.73,78364.18,57.3,0.41779,0.00014,26.92084]
[1776859872752,40.73,78364.18,57.3,0.41779,0.00014,26.92084]
[1776859873224,40.73,78371.0,57.3,0.41873,0.00014,26.93667]
[1776859874507,40.73,78371.0,57.3,0.41873,0.00014,26.93667]
[1776859874597,40.73,78372.56,57.3,0.41895,0.00014,26.94026]
[1776859875739,40.73,78372.47,57.3,0.41894,0.00014,26.94004]
[1776859875747,40.73,78372.47,57.3,0.41894,0.00014,26.94004]
[1776859875966,40.73,78372.47,57.3,0.41894,0.00014,26.94004]
[1776859876017,40.73,78372.47,57.3,0.41894,0.00014,26.94004]
[1776859876521,40.73,78372.47,57.3,0.41894,0.00014,26.94004]
[1776859876555,40.73,78372.47,57.3,0.41894,0.00014,26.94004]
[1776859876563,40.73,78384.88,57.3,0.42066,0.00014,26.9684]
[1776859877055,40.73,78384.88,57.3,0.42066,0.00014,26.9684]
[1776859880007,40.73,78385.12,57.3,0.42069,0.00014,26.96887]
[1776859880192,40.73,78385.12,57.3,0.42069,0.00014,26.96887]
[1776859880205,40.73,78385.12,57.3,0.42069,0.00014,26.96887]
[1776859880359,40.73,78385.12,57.3,0.42069,0.00014,26.96887]
[1776859880439,40.73,78385.12,57.3,0.42069,0.00014,26.96887]
[1776859880501,40.73,78385.12,57.3,0.42069,0.00014,26.96887]
[1776859880503,40.73,78385.12,57.3,0.42069,0.00014,26.96887]
[1776859880583,40.73,78385.12,57.3,0.42069,0.00014,26.96887]
[1776859880490,40.73,78392.51,57.3,0.42172,0.00014,26.98549]
[1776859881360,40.73,78393.32,57.3,0.42183,0.00014,26.98734]
[1776859881704,40.73,78393.32,57.3,0.42183,0.00014,26.98734]
[1776859881897,40.73,78393.32,57.3,0.42183,0.00014,26.98734]
[1776859882048,40.73,78393.32,57.3,0.42183,0.00014,26.98734]
[1776859882074,40.73,78393.32,57.3,0.42183,0.00014,26.98734]
[1776859882287,40.73,78393.2,57.3,0.42182,0.00014,26.98708]
[1776859882784,40.73,78393.2,57.3,0.42182,0.00014,26.98708]
[1776859883587,40.73,78391.71,57.3,0.42161,0.00014,26.98371]
[1776859884527,40.73,78391.71,57.3,0.42161,0.00014,26.98371]
[1776859884631,40.73,78391.68,57.3,0.4216,0.00014,26.98361]
[1776859885755,40.73,78389.16,57.3,0.42125,0.00014,26.97791]
[1776859886230,40.73,78389.16,57.3,0.42125,0.00014,26.97791]
[1776859886307,40.73,78389.16,57.3,0.42125,0.00014,26.97791]
[1776859886348,40.73,78389.16,57.3,0.42125,0.00014,26.97791]
[1776859886349,40.73,78389.16,57.3,0.42125,0.00014,26.97791]
[1776859886551,40.73,78389.16,57.3,0.42125,0.00014,26.97791]
[1776859886585,40.72,78389.2,57.3,0.42125,0.00014,26.97797]
[1776859886776,40.72,78389.2,57.3,0.42125,0.00014,26.97797]
[1776859886986,40.72,78389.2,57.3,0.42125,0.00014,26.97797]
[1776859887329,40.73,78396.88,57.3,0.42232,0.00014,26.99523]
[1776859888946,40.73,78400.17,57.3,0.42278,0.00014,27.00258]
[1776859888957,40.73,78400.17,57.3,0.42278,0.00014,27.00258]
[1776859894320,40.73,78398.22,57.3,0.42251,0.00014,26.99483]
[1776859896018,40.73,78400.5,57.3,0.42282,0.00014,26.9999]
[1776859896770,40.73,78399.68,57.3,0.42271,0.00014,26.99808]
[1776859897822,40.73,78399.63,57.3,0.4227,0.00014,26.99798]
[1776859897865,40.73,78399.63,57.3,0.4227,0.00014,26.99798]
[1776859897974,40.73,78399.63,57.3,0.4227,0.00014,26.99798]
[1776859898033,40.73,78399.63,57.3,0.4227,0.00014,26.99798]
[1776859898406,40.73,78386.03,57.3,0.42081,0.00014,26.96749]
[1776859899900,40.73,78381.48,57.3,0.42017,0.00014,26.95713]
[1776859900027,40.73,78381.48,57.3,0.42017,0.00014,26.95713]
[1776859900124,40.73,78381.48,57.3,0.42017,0.00014,26.95713]
[1776859901192,40.73,78384.61,57.3,0.4206,0.00014,26.9642]
[1776859903376,40.72,78385.5,57.3,0.42072,0.00014,26.96616]
[1776859903377,40.72,78385.5,57.3,0.42072,0.00014,26.96616]
[1776859903527,40.72,78385.39,57.3,0.42071,0.00014,26.96588]
[1776859903754,40.72,78385.39,57.3,0.42071,0.00014,26.96588]
[1776859904637,40.72,78385.39,57.3,0.42071,0.00014,26.96588]
[1776859906078,40.72,78391.58,57.3,0.42157,0.00014,26.97981]
[1776859909573,40.72,78393.07,57.3,0.42177,0.00014,26.98309]
[1776859909628,40.72,78393.07,57.3,0.42177,0.00014,26.98309]
[1776859909640,40.72,78393.07,57.3,0.42177,0.00014,26.98309]
[1776859909815,40.72,78394.1,57.3,0.42191,0.00014,26.98537]
[1776859910519,40.72,78405.09,57.3,0.42344,0.00014,27.00978]
[1776859910830,40.72,78405.09,57.3,0.42344,0.00014,27.00978]
[1776859914095,40.72,78407.39,57.3,0.42377,0.00014,27.01486]
[1776859914097,40.72,78407.39,57.3,0.42377,0.00014,27.01486]
[1776859916763,40.72,78396.59,57.3,0.42226,0.00014,26.99097]
[1776859917567,40.72,78408.67,57.3,0.42394,0.00014,27.01766]
[1776859920955,40.72,78407.65,57.3,0.4238,0.00014,27.01537]
[1776859926631,40.71,78404.55,57.3,0.42336,0.00014,27.00842]
[1776859926669,40.71,78404.55,57.3,0.42336,0.00014,27.00842]
[1776859927162,40.71,78404.55,57.3,0.42336,0.00014,27.00842]
[1776859927307,40.71,78404.55,57.3,0.42336,0.00014,27.00842]
[1776859927638,40.71,78398.46,57.3,0.42251,0.00014,26.99491]
[1776859927811,40.71,78398.46,57.3,0.42251,0.00014,26.99491]
[1776859932683,40.71,78394.41,57.3,0.42193,0.00014,26.98571]
[1776859932701,40.71,78394.41,57.3,0.42193,0.00014,26.98571]
[1776859933123,40.71,78394.41,57.3,0.42193,0.00014,26.98571]
[1776859933254,40.71,78394.41,57.3,0.42193,0.00014,26.98571]
[1776859938715,40.7,78395.03,57.3,0.422,0.00014,26.98689]
[1776859943750,40.7,78395.87,57.3,0.4221,0.00014,26.9886]
[1776859947544,40.69,78396.68,57.3,0.42221,0.00014,26.99035]
[1776859947552,40.69,78396.68,57.3,0.42221,0.00014,26.99035]
[1776859947632,40.69,78396.68,57.3,0.42221,0.00014,26.99035]
[1776859947617,40.69,78396.78,57.3,0.42222,0.00014,26.99051]
[1776859948785,40.69,78405.3,57.3,0.42341,0.00014,27.00939]
[1776859949929,40.69,78405.3,57.3,0.42341,0.00014,27.00939]
[1776859954227,40.69,78405.51,57.3,0.42342,0.00014,27.00633]
[1776859957379,40.69,78406.69,57.3,0.42359,0.00014,27.00889]
[1776859957387,40.69,78406.69,57.3,0.42359,0.00014,27.00889]
[1776859958326,40.69,78408.81,57.3,0.42388,0.00014,27.01351]
[1776859958438,40.69,78408.81,57.3,0.42388,0.00014,27.01351]
[1776859958541,40.69,78415.35,57.3,0.42479,0.00014,27.02776]
[1776859959862,40.69,78424.04,57.3,0.426,0.00014,27.04649]
[1776859964897,40.68,78423.58,57.3,0.42593,0.00014,27.04544]
[1776859967941,40.68,78423.56,57.3,0.42593,0.00014,27.04538]
[1776859967965,40.68,78423.56,57.3,0.42593,0.00014,27.04538]
[1776859968049,40.68,78423.56,57.3,0.42593,0.00014,27.04538]
[1776859968086,40.68,78423.56,57.3,0.42593,0.00014,27.04538]
[1776859969236,40.67,78429.77,57.3,0.42677,0.00014,27.0583]
[1776859969336,40.67,78405.43,57.3,0.42337,0.00014,27.00557]
[1776859969942,40.67,78398.65,57.3,0.42242,0.00014,26.99055]
[1776859972963,40.67,78407.22,57.3,0.42361,0.00014,27.00946]
[1776859978188,40.66,78408.62,57.3,0.4238,0.00014,27.01243]
[1776859980705,40.66,78407.52,57.3,0.42364,0.00014,27.00996]
[1776859982027,40.66,78414.22,57.3,0.42458,0.00014,27.02457]
[1776859987063,40.66,78414.07,57.3,0.42455,0.00014,27.02422]
[1776859989128,40.66,78413.89,57.3,0.42453,0.00014,27.02382]
[1776859989270,40.66,78413.89,57.3,0.42453,0.00014,27.02382]
[1776859989362,40.66,78413.46,57.3,0.42447,0.00014,27.02287]
[1776859990739,40.66,78408.64,57.3,0.42379,0.00014,27.01232]
[1776859991091,40.66,78407.77,57.3,0.42367,0.00014,27.0104]
[1776859996126,40.65,78412.22,57.3,0.42428,0.00014,27.02]
[1776859998827,40.65,78413.72,57.3,0.42449,0.00014,27.02322]
[1776859998884,40.65,78413.72,57.3,0.42449,0.00014,27.02322]
[1776859998901,40.65,78413.72,57.3,0.42449,0.00014,27.02322]
[1776859998909,40.65,78413.72,57.3,0.42449,0.00014,27.02322]
[1776859999332,40.65,78413.72,57.3,0.42449,0.00014,27.02322]
[1776859999498,40.65,78413.72,57.3,0.42449,0.00014,27.02322]
[1776859999778,40.65,78418.03,57.3,0.42509,0.00014,27.03255]
[1776860000499,40.65,78418.03,57.3,0.42509,0.00014,27.03255]
[1776860000600,40.65,78424.38,57.3,0.42598,0.00014,27.04628]
[1776860002168,40.65,78431.9,57.3,0.42703,0.00014,27.06237]
[1776860004018,40.66,78436.18,57.3,0.42763,0.00014,27.07144]
[1776860004189,40.66,78436.18,57.3,0.42763,0.00014,27.07144]
[1776860010224,40.66,78438.6,57.3,0.42798,0.00014,27.07666]
[1776860013344,40.66,78437.8,57.3,0.42786,0.00014,27.07156]
[1776860013499,40.66,78437.8,57.3,0.42786,0.00014,27.07156]
[1776860014115,40.66,78439.35,57.3,0.42808,0.00014,27.07483]
[1776860015999,40.66,78444.69,57.3,0.42883,0.00014,27.08601]
[1776860018212,40.67,78444.23,57.3,0.42877,0.00014,27.0851]
[1776860018300,40.67,78444.23,57.3,0.42877,0.00014,27.0851]
[1776860018388,40.67,78444.23,57.3,0.42877,0.00014,27.0851]
[1776860018734,40.67,78444.23,57.3,0.42877,0.00014,27.0851]
[1776860018875,40.67,78449.5,57.3,0.42951,0.00014,27.09602]
[1776860018898,40.67,78449.5,57.3,0.42951,0.00014,27.09602]
[1776860019516,40.67,78449.5,57.3,0.42951,0.00014,27.09602]
[1776860019664,40.67,78463.56,57.3,0.43148,0.00014,27.12467]
[1776860020293,40.67,78474.03,57.3,0.43295,0.00014,27.14557]
[1776860021928,40.67,78474.81,57.3,0.43305,0.00014,27.1471]
[1776860025491,40.66,78474.38,57.3,0.43299,0.00014,27.14622]
[1776860026410,40.66,78474.48,57.3,0.433,0.00014,27.1464]
[1776860028219,40.66,78477.63,57.3,0.43344,0.00014,27.1526]
[1776860030369,40.66,78461.52,57.3,0.43118,0.00014,27.12044]
[1776860035404,40.66,78458.43,57.3,0.43074,0.00014,27.11408]
[1776860040462,40.66,78459.43,57.3,0.4309,0.00014,27.11627]
[1776860040536,40.66,78459.43,57.3,0.4309,0.00014,27.11627]
[1776860041063,40.67,78459.08,57.3,0.43085,0.00014,27.1156]
[1776860041446,40.67,78448.52,57.3,0.42938,0.00014,27.09403]
[1776860046481,40.67,78446.36,57.3,0.42908,0.00014,27.0897]
[1776860048326,40.67,78447.45,57.3,0.42924,0.00014,27.09198]
[1776860048420,40.67,78447.45,57.3,0.42924,0.00014,27.09198]
[1776860049832,40.68,78443.7,57.3,0.42872,0.00014,27.08426]
[1776860053763,40.68,78445.24,57.3,0.42894,0.00014,27.08753]
[1776860053765,40.68,78445.07,57.3,0.42892,0.00014,27.0872]
[1776860054537,40.68,78437.1,57.3,0.4278,0.00014,27.07057]
[1776860055544,40.68,78428.61,57.3,0.42662,0.00014,27.05262]
[1776860056610,40.68,78428.61,57.3,0.42662,0.00014,27.05262]
[1776860056694,40.69,78420.9,57.3,0.42555,0.00014,27.03626]
[1776860062592,40.69,78419.33,57.3,0.42534,0.00014,27.03301]
[1776860065339,40.69,78420.14,57.3,0.42546,0.00014,27.0348]
[1776860066423,40.69,78420.19,57.3,0.42547,0.00014,27.03493]
[1776860067193,40.69,78417.99,57.3,0.42516,0.00014,27.0302]
[1776860067628,40.69,78416.07,57.3,0.4249,0.00014,27.02607]
[1776860072663,40.7,78415.6,57.3,0.42483,0.00014,27.0217]
[1776860073504,40.7,78415.6,57.3,0.42483,0.00014,27.0217]
[1776860073540,40.7,78415.6,57.3,0.42483,0.00014,27.0217]
[1776860074327,40.7,78418.92,57.3,0.42529,0.00014,27.0289]
[1776860074677,40.7,78426.66,57.3,0.42638,0.00014,27.04553]
[1776860075045,40.7,78426.66,57.3,0.42638,0.00014,27.04553]
[1776860075238,40.7,78426.66,57.3,0.42638,0.00014,27.04553]
[1776860075241,40.7,78426.66,57.3,0.42638,0.00014,27.04553]
[1776860075684,40.7,78438.76,57.3,0.42807,0.00014,27.07112]
[1776860077091,40.7,78441.74,57.3,0.42849,0.00014,27.07736]
[1776860078801,40.7,78442.64,57.3,0.42861,0.00014,27.07925]
[1776860080325,40.7,78443.88,57.3,0.42879,0.00014,27.08187]
[1776860085756,40.71,78440.85,57.3,0.42837,0.00014,27.07566]
[1776860090793,40.71,78440.79,57.3,0.42837,0.00014,27.07564]
[1776860092168,40.71,78442.74,57.3,0.42865,0.00014,27.07972]
[1776860092278,40.71,78442.74,57.3,0.42865,0.00014,27.07972]
[1776860092536,40.71,78442.74,57.3,0.42865,0.00014,27.07972]
[1776860092785,40.71,78442.74,57.3,0.42865,0.00014,27.07972]
[1776860092807,40.71,78450.08,57.3,0.42968,0.00014,27.0949]
[1776860093910,40.71,78456.07,57.3,0.43051,0.00014,27.10717]
[1776860096711,40.71,78459.01,57.3,0.43093,0.00014,27.11319]
[1776860097658,40.72,78459.73,57.3,0.43103,0.00014,27.11468]
[1776860099842,40.72,78458.02,57.3,0.4308,0.00014,27.11127]
[1776860100098,40.72,78458.04,57.3,0.4308,0.00014,27.11131]
[1776860100167,40.72,78458.04,57.3,0.4308,0.00014,27.11131]
[1776860100344,40.72,78458.04,57.3,0.4308,0.00014,27.11131]
[1776860101501,40.72,78457.5,57.3,0.43073,0.00014,27.11027]
[1776860101594,40.72,78443.89,57.3,0.42883,0.00014,27.08236]
[1776860102164,40.72,78443.89,57.3,0.42883,0.00014,27.08236]
[1776860102326,40.72,78443.89,57.3,0.42883,0.00014,27.08236]
[1776860102613,40.72,78443.89,57.3,0.42883,0.00014,27.08236]
[1776860103240,40.72,78444.38,57.3,0.4289,0.00014,27.08339]
[1776860103626,40.72,78444.38,57.3,0.4289,0.00014,27.08339]
[1776860103652,40.72,78432.89,57.3,0.4273,0.00014,27.05938]
[1776860103986,40.72,78432.89,57.3,0.4273,0.00014,27.05938]
[1776860105689,40.72,78440.47,57.3,0.42836,0.00014,27.07533]
[1776860107099,40.73,78443.74,57.3,0.42882,0.00014,27.08215]
[1776860107546,40.73,78443.74,57.3,0.42882,0.00014,27.08215]
[1776860108787,40.73,78446.92,57.3,0.42926,0.00014,27.08875]
[1776860110971,40.73,78444.75,57.3,0.42896,0.00014,27.08429]
[1776860111128,40.73,78444.75,57.3,0.42896,0.00014,27.08429]
[1776860111262,40.73,78444.75,57.3,0.42896,0.00014,27.08429]
[1776860111703,40.73,78444.75,57.3,0.42896,0.00014,27.08429]
[1776860112418,40.73,78444.65,57.3,0.42895,0.00014,27.08412]
[1776860112639,40.73,78444.65,57.3,0.42895,0.00014,27.08412]
[1776860112989,40.73,78444.27,57.3,0.4289,0.00014,27.08334]
[1776860112991,40.73,78444.27,57.3,0.4289,0.00014,27.08334]
[1776860113435,40.73,78444.17,57.3,0.42888,0.00014,27.08315]
[1776860113958,40.73,78432.8,57.3,0.4273,0.00014,27.05937]
[1776860114965,40.73,78425.78,57.3,0.42632,0.00014,27.04449]
[1776860116924,40.73,78425.64,57.3,0.4263,0.00014,27.04422]
[1776860118325,40.73,78424.89,57.3,0.4262,0.00014,27.04265]
[1776860120982,40.73,78427.7,57.3,0.4266,0.00014,27.04871]
[1776860121240,40.73,78427.7,57.3,0.4266,0.00014,27.04871]
[1776860121258,40.74,78430.57,57.3,0.427,0.00014,27.05483]
[1776860122730,40.74,78430.57,57.3,0.427,0.00014,27.05483]
[1776860122795,40.74,78440.24,57.3,0.42835,0.00014,27.07519]
[1776860126042,40.74,78433.71,57.3,0.42745,0.00014,27.06156]
[1776860126996,40.74,78433.71,57.3,0.42745,0.00014,27.06156]
[1776860127249,40.74,78431.88,57.3,0.42719,0.00014,27.05773]
[1776860128161,40.74,78424.68,57.3,0.42619,0.00014,27.04245]
[1776860130114,40.74,78424.39,57.3,0.42615,0.00014,27.04185]
[1776860130153,40.74,78424.39,57.3,0.42615,0.00014,27.04185]
[1776860130372,40.74,78424.39,57.3,0.42615,0.00014,27.04185]
[1776860130480,40.74,78424.39,57.3,0.42615,0.00014,27.04185]
[1776860131156,40.74,78423.39,57.3,0.42601,0.00014,27.03976]
[1776860131197,40.74,78423.39,57.3,0.42601,0.00014,27.03976]
[1776860131337,40.74,78423.39,57.3,0.42601,0.00014,27.03976]
[1776860131376,40.74,78423.39,57.3,0.42601,0.00014,27.03976]
[1776860131470,40.74,78416.48,57.3,0.42504,0.00014,27.02145]
[1776860132408,40.74,78416.48,57.3,0.42504,0.00014,27.02145]
[1776860132564,40.74,78416.48,57.3,0.42504,0.00014,27.02145]
[1776860132568,40.75,78430.15,57.3,0.42695,0.00014,27.05073]
[1776860133629,40.75,78430.15,57.3,0.42695,0.00014,27.05073]
[1776860133657,40.75,78430.15,57.3,0.42695,0.00014,27.05073]
[1776860133678,40.75,78440.19,57.3,0.42835,0.00014,27.07184]
[1776860136447,40.75,78441.66,57.3,0.42856,0.00014,27.07493]
[1776860136994,40.75,78442.18,57.3,0.42863,0.00014,27.07603]
[1776860140612,40.75,78437.05,57.3,0.42792,0.00014,27.06536]
[1776860146182,40.75,78436.61,57.3,0.42787,0.00014,27.06456]
[1776860151217,40.76,78439.94,57.3,0.42834,0.00014,27.07161]
[1776860156252,40.76,78438.98,57.3,0.42821,0.00014,27.06968]
[1776860157668,40.76,78438.98,57.3,0.42821,0.00014,27.06968]
[1776860158455,40.76,78438.38,57.3,0.42813,0.00014,27.06846]
[1776860161974,40.76,78435.91,57.3,0.42779,0.00014,27.06334]
[1776860162386,40.76,78435.91,57.3,0.42779,0.00014,27.06334]
[1776860162447,40.76,78435.91,57.3,0.42779,0.00014,27.06334]
[1776860166603,40.77,78429.83,57.3,0.42695,0.00014,27.05064]
[1776860168798,40.77,78434.82,57.3,0.42765,0.00014,27.06118]
[1776860169588,40.77,78438.95,57.3,0.42823,0.00014,27.06987]
[1776860172364,40.77,78449.61,57.3,0.42972,0.00014,27.09199]
[1776860177399,40.78,78450.51,57.3,0.42986,0.00014,27.09396]
[1776860182434,40.78,78453.33,57.3,0.43026,0.00014,27.09985]
[1776860186342,40.79,78454.11,57.3,0.43038,0.00014,27.10152]
[1776860191126,40.79,78461.8,57.3,0.43147,0.00014,27.11723]
[1776860196532,40.8,78459.21,57.3,0.43111,0.00014,27.10875]
[1776860197003,40.8,78459.21,57.3,0.43111,0.00014,27.10875]
[1776860201909,40.81,78458.69,57.3,0.43105,0.00014,27.10782]
[1776860202437,40.81,78460.24,57.3,0.43127,0.00014,27.11098]
[1776860205061,40.81,78468.9,57.3,0.43248,0.00014,27.12839]
[1776860210204,40.81,78471.8,57.3,0.43288,0.00014,27.13407]
[1776860215664,40.81,78469.04,57.3,0.43249,0.00014,27.12856]
[1776860220700,40.8,78467.71,57.3,0.43231,0.00014,27.12588]
[1776860225735,40.8,78462.83,57.3,0.43162,0.00014,27.11612]
[1776860226906,40.8,78470.88,57.3,0.43275,0.00014,27.13215]
[1776860227081,40.8,78470.88,57.3,0.43275,0.00014,27.13215]
[1776860232780,40.8,78472.23,57.3,0.43293,0.00014,27.13477]
[1776860232859,40.8,78472.23,57.3,0.43293,0.00014,27.13477]
[1776860236144,40.8,78478.05,57.3,0.43374,0.00014,27.14617]
[1776860241847,40.8,78479.01,57.3,0.43387,0.00014,27.14796]
[1776860244638,40.8,78479.14,57.3,0.43389,0.00014,27.14819]
[1776860245934,40.8,78476.03,57.3,0.43345,0.00014,27.14209]
[1776860248276,40.79,78465.83,57.3,0.43202,0.00014,27.12188]
[1776860248896,40.79,78474.61,57.3,0.43325,0.00014,27.13927]
[1776860250972,40.79,78475.37,57.3,0.43335,0.00014,27.14075]
[1776860251509,40.79,78477.28,57.3,0.43362,0.00014,27.14449]
[1776860252494,40.79,78480.86,57.3,0.43411,0.00014,27.14801]
[1776860253127,40.79,78480.63,57.3,0.43408,0.00014,27.14755]
[1776860253162,40.79,78480.63,57.3,0.43408,0.00014,27.14755]
[1776860253255,40.79,78480.63,57.3,0.43408,0.00014,27.14755]
[1776860253358,40.79,78480.63,57.3,0.43408,0.00014,27.14755]
[1776860253461,40.79,78480.63,57.3,0.43408,0.00014,27.14755]
[1776860253554,40.79,78480.63,57.3,0.43408,0.00014,27.14755]
[1776860253608,40.79,78480.63,57.3,0.43408,0.00014,27.14755]
[1776860254040,40.79,78480.63,57.3,0.43408,0.00014,27.14755]
[1776860253997,40.79,78511.96,57.3,0.43846,0.00014,27.20692]
[1776860254335,40.79,78511.96,57.3,0.43846,0.00014,27.20692]
[1776860254364,40.79,78511.96,57.3,0.43846,0.00014,27.20692]
[1776860254480,40.79,78511.96,57.3,0.43846,0.00014,27.20692]
[1776860254493,40.79,78511.96,57.3,0.43846,0.00014,27.20692]
[1776860254959,40.79,78511.12,57.3,0.43834,0.00014,27.20534]
[1776860255200,40.79,78511.12,57.3,0.43834,0.00014,27.20534]
[1776860255262,40.79,78511.12,57.3,0.43834,0.00014,27.20534]
[1776860255329,40.79,78511.12,57.3,0.43834,0.00014,27.20534]
[1776860255388,40.79,78511.12,57.3,0.43834,0.00014,27.20534]
[1776860255838,40.79,78511.12,57.3,0.43834,0.00014,27.20534]
[1776860255964,40.79,78511.12,57.3,0.43834,0.00014,27.20534]
[1776860256651,40.79,78511.32,57.3,0.43837,0.00014,27.2057]
[1776860257472,40.79,78510.1,57.3,0.4382,0.00014,27.20346]
[1776860258537,40.79,78511.29,57.3,0.43836,0.00014,27.20566]
[1776860258990,40.79,78499.4,57.3,0.4367,0.00014,27.18349]
[1776860259179,40.79,78499.4,57.3,0.4367,0.00014,27.18349]
[1776860259245,40.79,78499.4,57.3,0.4367,0.00014,27.18349]
[1776860259997,40.79,78485.11,57.3,0.4347,0.00014,27.15619]
[1776860260023,40.79,78485.11,57.3,0.4347,0.00014,27.15619]
[1776860261273,40.79,78481.69,57.3,0.43422,0.00014,27.14955]
[1776860261303,40.79,78481.69,57.3,0.43422,0.00014,27.14955]
[1776860262156,40.79,78481.44,57.3,0.43418,0.00014,27.14905]
[1776860262327,40.79,78481.44,57.3,0.43418,0.00014,27.14905]
[1776860262437,40.79,78481.44,57.3,0.43418,0.00014,27.14905]
[1776860262605,40.79,78481.44,57.3,0.43418,0.00014,27.14905]
[1776860262804,40.79,78481.44,57.3,0.43418,0.00014,27.14905]
[1776860263053,40.79,78481.44,57.3,0.43418,0.00014,27.14903]
[1776860263195,40.79,78481.44,57.3,0.43418,0.00014,27.14903]
[1776860263253,40.79,78481.44,57.3,0.43418,0.00014,27.14903]
[1776860263511,40.79,78481.44,57.3,0.43418,0.00014,27.14903]
[1776860263588,40.79,78465.41,57.3,0.43194,0.00014,27.11743]
[1776860264347,40.79,78465.41,57.3,0.43194,0.00014,27.11743]
[1776860264491,40.79,78465.41,57.3,0.43194,0.00014,27.11743]
[1776860264556,40.79,78465.41,57.3,0.43194,0.00014,27.11743]
[1776860264633,40.79,78465.41,57.3,0.43194,0.00014,27.11743]
[1776860264744,40.79,78465.41,57.3,0.43194,0.00014,27.11743]
[1776860264771,40.79,78436.72,57.3,0.42794,0.00014,27.05877]
[1776860265677,40.79,78436.72,57.3,0.42794,0.00014,27.05877]
[1776860265731,40.79,78436.72,57.3,0.42794,0.00014,27.05877]
[1776860265842,40.79,78436.72,57.3,0.42794,0.00014,27.05877]
[1776860265928,40.79,78436.72,57.3,0.42794,0.00014,27.05877]
[1776860265963,40.79,78417.92,57.3,0.42531,0.00014,27.01886]
[1776860266252,40.79,78417.92,57.3,0.42531,0.00014,27.01886]
[1776860266323,40.79,78417.92,57.3,0.42531,0.00014,27.01886]
[1776860266390,40.79,78417.92,57.3,0.42531,0.00014,27.01886]
[1776860266479,40.79,78398.59,57.3,0.42262,0.00014,26.97658]
[1776860267360,40.79,78385.61,57.3,0.42081,0.00014,26.94753]
[1776860268394,40.79,78385.61,57.3,0.42081,0.00014,26.94753]
[1776860268930,40.79,78385.61,57.3,0.42081,0.00014,26.94753]
[1776860270602,40.78,78392.84,57.3,0.42181,0.00014,26.9637]
[1776860273636,40.78,78392.08,57.3,0.4217,0.00014,26.96196]
[1776860273698,40.78,78392.08,57.3,0.4217,0.00014,26.96196]
[1776860275471,40.78,78394.87,57.3,0.42209,0.00014,26.96817]
[1776860277038,40.78,78393.02,57.3,0.42183,0.00014,26.96399]
[1776860277061,40.78,78393.24,57.3,0.42186,0.00014,26.96445]
[1776860277109,40.78,78393.24,57.3,0.42186,0.00014,26.96445]
[1776860277194,40.78,78393.24,57.3,0.42186,0.00014,26.96445]
[1776860277494,40.78,78393.82,57.3,0.42194,0.00014,26.96575]
[1776860278130,40.78,78402.84,57.3,0.42319,0.00014,26.98576]
[1776860281127,40.78,78406.68,57.3,0.42373,0.00014,26.99416]
[1776860281158,40.78,78406.68,57.3,0.42373,0.00014,26.99416]
[1776860281374,40.78,78406.68,57.3,0.42373,0.00014,26.99416]
[1776860281567,40.78,78406.68,57.3,0.42373,0.00014,26.99416]
[1776860281979,40.78,78406.68,57.3,0.42373,0.00014,26.99416]
[1776860283578,40.78,78407.84,57.3,0.42388,0.00014,26.99664]
[1776860283599,40.78,78407.84,57.3,0.42388,0.00014,26.99664]
[1776860283617,40.78,78407.84,57.3,0.42388,0.00014,26.99664]
[1776860283725,40.78,78407.84,57.3,0.42388,0.00014,26.99664]
[1776860283795,40.78,78407.84,57.3,0.42388,0.00014,26.99664]
[1776860283862,40.78,78407.84,57.3,0.42388,0.00014,26.99664]
[1776860283988,40.78,78407.84,57.3,0.42388,0.00014,26.99664]
[1776860283960,40.78,78406.54,57.3,0.4237,0.00014,26.99381]
[1776860284175,40.78,78423.73,57.3,0.4261,0.00014,27.03101]
[1776860285452,40.78,78423.73,57.3,0.4261,0.00014,27.03101]
[1776860285943,40.78,78423.73,57.3,0.4261,0.00014,27.03101]
[1776860285533,40.78,78428.28,57.3,0.42674,0.00014,27.04075]
[1776860287539,40.78,78431.22,57.3,0.42715,0.00014,27.04697]
[1776860290253,40.78,78430.44,57.3,0.42705,0.00014,27.0454]
[1776860290311,40.78,78430.44,57.3,0.42705,0.00014,27.0454]
[1776860290921,40.78,78430.44,57.3,0.42705,0.00014,27.0454]
[1776860290926,40.78,78430.44,57.3,0.42705,0.00014,27.0454]
[1776860290985,40.78,78425.6,57.3,0.42637,0.00014,27.03516]
[1776860291586,40.78,78425.6,57.3,0.42637,0.00014,27.03516]
[1776860291621,40.78,78425.6,57.3,0.42637,0.00014,27.03516]
[1776860291935,40.78,78413.53,57.3,0.42469,0.00014,27.00924]
[1776860292379,40.78,78413.53,57.3,0.42469,0.00014,27.00924]
[1776860292429,40.78,78413.53,57.3,0.42469,0.00014,27.00924]
[1776860292630,40.78,78413.53,57.3,0.42469,0.00014,27.00924]
[1776860292733,40.78,78400.32,57.3,0.42285,0.00014,26.98032]
[1776860294136,40.78,78401.08,57.3,0.42296,0.00014,26.98197]
[1776860294148,40.78,78401.08,57.3,0.42296,0.00014,26.98197]
[1776860294245,40.78,78402.43,57.3,0.42314,0.00014,26.98495]
[1776860295992,40.78,78402.43,57.3,0.42314,0.00014,26.98495]
[1776860296505,40.78,78405.95,57.3,0.42364,0.00014,26.99269]
[1776860296586,40.78,78414.27,57.3,0.4248,0.00014,27.01086]
[1776860302301,40.79,78414.6,57.3,0.42485,0.00014,27.0117]
[1776860304864,40.79,78414.79,57.3,0.42488,0.00014,27.01214]
[1776860305068,40.79,78414.67,57.3,0.42487,0.00014,27.01192]
[1776860305202,40.79,78414.67,57.3,0.42487,0.00014,27.01192]
[1776860305322,40.79,78420.76,57.3,0.42572,0.00014,27.02505]
[1776860306125,40.79,78420.76,57.3,0.42572,0.00014,27.02505]
[1776860307853,40.79,78424.29,57.3,0.42621,0.00014,27.03263]
[1776860311579,40.8,78427.61,57.3,0.42668,0.00014,27.0398]
[1776860313826,40.8,78430.21,57.3,0.42704,0.00014,27.0419]
[1776860313926,40.8,78430.36,57.3,0.42706,0.00014,27.04226]
[1776860314327,40.8,78430.36,57.3,0.42706,0.00014,27.04226]
[1776860314386,40.8,78418.64,57.3,0.42543,0.00014,27.01728]
[1776860319574,40.8,78414.88,57.3,0.42491,0.00014,27.00928]
[1776860320105,40.81,78414.88,57.3,0.42492,0.00014,27.0093]
[1776860320821,40.81,78414.88,57.3,0.42492,0.00014,27.0093]
[1776860320829,40.81,78414.88,57.3,0.42492,0.00014,27.0093]
[1776860320929,40.81,78414.88,57.3,0.42492,0.00014,27.0093]
[1776860321435,40.81,78406.39,57.3,0.42374,0.00014,26.99084]
[1776860322816,40.81,78406.39,57.3,0.42374,0.00014,26.99084]
[1776860322870,40.81,78406.39,57.3,0.42374,0.00014,26.99084]
[1776860332499,40.81,78411.32,57.3,0.42442,0.00014,27.0016]
[1776860333572,40.81,78407.01,57.3,0.42382,0.00014,26.9922]
[1776860333602,40.81,78407.01,57.3,0.42382,0.00014,26.9922]
[1776860333757,40.81,78407.01,57.3,0.42382,0.00014,26.9922]
[1776860333766,40.81,78407.01,57.3,0.42382,0.00014,26.9922]
[1776860333782,40.81,78407.13,57.3,0.42384,0.00014,26.99246]
[1776860334483,40.81,78407.13,57.3,0.42384,0.00014,26.99246]
[1776860335040,40.8,78394.18,57.3,0.42203,0.00014,26.96381]
[1776860337956,40.8,78394.68,57.3,0.4221,0.00014,26.96487]
[1776860338076,40.8,78394.68,57.3,0.4221,0.00014,26.96487]
[1776860338105,40.8,78394.4,57.3,0.42206,0.00014,26.96422]
[1776860338137,40.8,78394.4,57.3,0.42206,0.00014,26.96422]
[1776860338554,40.8,78403.84,57.3,0.42337,0.00014,26.98512]
[1776860339498,40.8,78403.84,57.3,0.42337,0.00014,26.98512]
[1776860341573,40.8,78409.51,57.3,0.42416,0.00014,26.99752]
[1776860341617,40.8,78409.51,57.3,0.42416,0.00014,26.99752]
[1776860342187,40.8,78410.82,57.3,0.42434,0.00014,27.00037]
[1776860343876,40.8,78411.59,57.3,0.42445,0.00014,27.00206]
[1776860343967,40.8,78413.4,57.3,0.4247,0.00014,27.006]
[1776860344315,40.8,78413.4,57.3,0.4247,0.00014,27.006]
[1776860344433,40.8,78413.4,57.3,0.4247,0.00014,27.006]
[1776860344539,40.8,78413.4,57.3,0.4247,0.00014,27.006]
[1776860344852,40.8,78413.4,57.3,0.4247,0.00014,27.006]
[1776860344857,40.8,78421.14,57.3,0.42578,0.00014,27.02272]
[1776860345867,40.8,78421.14,57.3,0.42578,0.00014,27.02272]
[1776860345909,40.8,78432.28,57.3,0.42734,0.00014,27.04641]
[1776860346903,40.8,78432.28,57.3,0.42734,0.00014,27.04641]
[1776860347042,40.8,78432.28,57.3,0.42734,0.00014,27.04641]
[1776860347078,40.8,78432.28,57.3,0.42734,0.00014,27.04641]
[1776860347084,40.8,78427.05,57.3,0.42661,0.00014,27.03538]
[1776860348005,40.81,78412.16,57.3,0.42454,0.00014,27.00342]
[1776860349607,40.81,78408.78,57.3,0.42407,0.00014,26.99609]
[1776860351000,40.81,78406.86,57.3,0.4238,0.00014,26.99193]
[1776860351008,40.81,78406.86,57.3,0.4238,0.00014,26.99193]
[1776860351015,40.81,78406.86,57.3,0.4238,0.00014,26.99193]
[1776860351057,40.81,78406.86,57.3,0.4238,0.00014,26.99193]
[1776860351091,40.81,78405.93,57.3,0.42368,0.00014,26.98992]
[1776860351270,40.81,78405.93,57.3,0.42368,0.00014,26.98992]
[1776860351745,40.81,78405.93,57.3,0.42368,0.00014,26.98992]
[1776860351759,40.81,78405.93,57.3,0.42368,0.00014,26.98992]
[1776860351850,40.81,78405.93,57.3,0.42368,0.00014,26.98992]
[1776860351863,40.81,78405.93,57.3,0.42368,0.00014,26.98992]
[1776860352067,40.81,78405.93,57.3,0.42368,0.00014,26.98992]
[1776860351951,40.81,78398.29,57.3,0.42261,0.00014,26.97304]
[1776860352459,40.81,78398.29,57.3,0.42261,0.00014,26.97304]
[1776860352843,40.81,78398.29,57.3,0.42261,0.00014,26.97304]
[1776860353952,40.81,78382.32,57.3,0.42038,0.00014,26.93717]
[1776860355863,40.8,78380.73,57.3,0.42016,0.00014,26.93354]
[1776860355977,40.8,78380.73,57.3,0.42016,0.00014,26.93354]
[1776860356530,40.8,78378.67,57.3,0.41987,0.00014,26.92883]
[1776860361523,40.8,78369.58,57.3,0.41861,0.00014,26.90792]
[1776860361599,40.8,78369.58,57.3,0.41861,0.00014,26.90792]
[1776860361620,40.8,78369.58,57.3,0.41861,0.00014,26.90792]
[1776860362301,40.8,78366.86,57.3,0.41823,0.00014,26.90162]
[1776860364745,40.8,78358.14,57.3,0.41702,0.00014,26.88128]
[1776860365181,40.8,78356.2,57.3,0.41675,0.00014,26.87673]
[1776860365205,40.8,78356.2,57.3,0.41675,0.00014,26.87673]
[1776860365327,40.8,78356.2,57.3,0.41675,0.00014,26.87673]
[1776860365461,40.8,78356.2,57.3,0.41675,0.00014,26.87673]
[1776860365799,40.8,78356.2,57.3,0.41675,0.00014,26.87673]
[1776860365829,40.8,78356.2,57.3,0.41675,0.00014,26.87673]
[1776860365930,40.8,78344.92,57.3,0.41518,0.00014,26.84999]
[1776860366276,40.8,78344.92,57.3,0.41518,0.00014,26.84999]
[1776860368504,40.8,78338.92,57.3,0.41436,0.00014,26.83564]
[1776860369785,40.81,78335.79,57.3,0.41392,0.00014,26.82811]
[1776860370453,40.81,78335.32,57.3,0.41386,0.00014,26.82701]
[1776860370491,40.81,78335.32,57.3,0.41386,0.00014,26.82701]
[1776860370829,40.81,78325.53,57.3,0.41251,0.00014,26.80319]
[1776860375935,40.81,78324.03,57.3,0.4123,0.00014,26.79619]
[1776860379304,40.82,78324.71,57.3,0.4124,0.00014,26.79803]
[1776860379612,40.82,78324.71,57.3,0.4124,0.00014,26.79803]
[1776860379843,40.82,78326.9,57.3,0.41271,0.00014,26.80344]
[1776860380212,40.82,78326.9,57.3,0.41271,0.00014,26.80344]
[1776860381857,40.82,78337.64,57.3,0.4142,0.00014,26.82961]
[1776860383966,40.82,78339.22,57.3,0.41442,0.00014,26.83345]
[1776860384408,40.82,78342.67,57.3,0.4149,0.00014,26.84176]
[1776860386457,40.82,78346.09,57.3,0.41538,0.00014,26.84997]
[1776860386503,40.82,78346.09,57.3,0.41538,0.00014,26.84997]
[1776860387172,40.82,78348.11,57.3,0.41566,0.00014,26.8548]
[1776860388860,40.82,78348.98,57.3,0.41578,0.00014,26.85689]
[1776860391912,40.82,78355.93,57.3,0.41675,0.00014,26.87335]
[1776860396086,40.83,78358.49,57.3,0.41711,0.00014,26.87939]
[1776860396369,40.83,78361.07,57.3,0.41747,0.00014,26.88543]
[1776860401997,40.83,78368.33,57.3,0.41847,0.00014,26.90228]
[1776860406110,40.83,78366.54,57.3,0.41823,0.00014,26.89814]
[1776860406695,40.83,78366.68,57.3,0.41824,0.00014,26.89846]
[1776860412067,40.83,78364.47,57.3,0.41794,0.00014,26.89334]
[1776860412246,40.83,78364.47,57.3,0.41794,0.00014,26.89334]
[1776860412308,40.83,78364.47,57.3,0.41794,0.00014,26.89334]
[1776860415630,40.83,78366.2,57.3,0.41818,0.00014,26.89736]
[1776860415721,40.83,78366.2,57.3,0.41818,0.00014,26.89736]
[1776860421130,40.83,78355.49,57.3,0.4167,0.00014,26.87239]
[1776860426167,40.83,78362.58,57.3,0.41768,0.00014,26.88905]
[1776860427389,40.83,78364.34,57.3,0.41793,0.00014,26.89315]
[1776860427597,40.83,78364.34,57.3,0.41793,0.00014,26.89315]
[1776860427814,40.83,78364.34,57.3,0.41793,0.00014,26.89315]
[1776860428048,40.83,78364.34,57.3,0.41793,0.00014,26.89315]
[1776860428118,40.83,78364.34,57.3,0.41793,0.00014,26.89315]
[1776860428181,40.83,78376.48,57.3,0.41961,0.00014,26.92114]
[1776860429912,40.83,78376.48,57.3,0.41961,0.00014,26.92114]
[1776860429918,40.83,78376.48,57.3,0.41961,0.00014,26.92114]
[1776860430069,40.83,78376.48,57.3,0.41961,0.00014,26.92114]
[1776860430876,40.83,78378.8,57.3,0.41994,0.00014,26.92641]
[1776860430958,40.83,78378.8,57.3,0.41994,0.00014,26.92641]
[1776860430967,40.83,78389.59,57.3,0.42143,0.00014,26.95078]
[1776860431383,40.83,78389.59,57.3,0.42143,0.00014,26.95078]
[1776860431674,40.83,78389.59,57.3,0.42143,0.00014,26.95078]
[1776860432133,40.83,78389.59,57.3,0.42143,0.00014,26.95078]
[1776860432170,40.83,78389.59,57.3,0.42143,0.00014,26.95078]
[1776860432764,40.83,78391.54,57.3,0.42169,0.00014,26.95165]
[1776860432844,40.83,78372.89,57.3,0.4191,0.00014,26.90935]
[1776860436920,40.83,78366.8,57.3,0.41825,0.00014,26.8953]
[1776860440079,40.83,78369.68,57.3,0.41865,0.00014,26.90196]
[1776860442024,40.83,78368.45,57.3,0.41848,0.00014,26.89911]
[1776860443176,40.83,78367.59,57.3,0.41836,0.00014,26.89712]
[1776860449000,40.83,78361.74,57.3,0.41755,0.00014,26.88356]
[1776860449292,40.83,78361.74,57.3,0.41755,0.00014,26.88357]
[1776860450549,40.83,78365.16,57.3,0.41803,0.00014,26.89153]
[1776860455329,40.83,78369.83,57.3,0.41868,0.00014,26.90236]
[1776860455368,40.83,78369.83,57.3,0.41868,0.00014,26.90236]
[1776860455629,40.83,78369.83,57.3,0.41868,0.00014,26.90236]
[1776860461416,40.83,78360.56,57.3,0.41739,0.00014,26.88089]
[1776860462735,40.83,78360.56,57.3,0.41739,0.00014,26.88089]
[1776860463743,40.83,78361.25,57.3,0.41749,0.00014,26.88251]
[1776860464196,40.83,78361.25,57.3,0.41749,0.00014,26.88251]
[1776860464271,40.83,78367.76,57.3,0.41839,0.00014,26.89765]
[1776860464436,40.83,78382.39,57.3,0.42043,0.00014,26.93116]
[1776860465276,40.83,78382.39,57.3,0.42043,0.00014,26.93116]
[1776860466217,40.83,78382.39,57.3,0.42043,0.00014,26.93116]
[1776860466296,40.83,78382.28,57.3,0.42041,0.00014,26.9309]
[1776860466451,40.83,78371.87,57.3,0.41896,0.00014,26.90711]
[1776860467337,40.83,78371.87,57.3,0.41896,0.00014,26.90711]
[1776860467458,40.83,78362.04,57.3,0.4176,0.00014,26.88434]
[1776860468638,40.83,78362.04,57.3,0.4176,0.00014,26.88434]
[1776860469334,40.83,78361.96,57.3,0.41759,0.00014,26.88416]
[1776860474531,40.83,78368.15,57.3,0.41845,0.00014,26.89856]
[1776860475513,40.83,78357.95,57.3,0.41703,0.00014,26.87481]
[1776860477299,40.83,78354.2,57.3,0.41651,0.00014,26.86599]
[1776860481121,40.83,78349.95,57.3,0.41593,0.00014,26.85599]
[1776860486786,40.84,78345.17,57.3,0.41527,0.00014,26.84475]
[1776860491600,40.84,78344.72,57.3,0.41522,0.00014,26.84381]
[1776860496661,40.84,78344.59,57.3,0.4152,0.00014,26.84017]
[1776860497353,40.84,78344.59,57.3,0.4152,0.00014,26.84017]
[1776860497770,40.84,78344.59,57.3,0.4152,0.00014,26.84017]
[1776860498198,40.84,78344.59,57.3,0.4152,0.00014,26.84017]
[1776860498333,40.85,78343.44,57.3,0.41504,0.00014,26.83747]
[1776860498418,40.85,78343.44,57.3,0.41504,0.00014,26.83747]
[1776860498779,40.85,78343.44,57.3,0.41504,0.00014,26.83747]
[1776860504717,40.85,78341.34,57.3,0.41477,0.00014,26.83264]
[1776860506082,40.85,78341.34,57.3,0.41477,0.00014,26.83264]
[1776860506614,40.85,78341.34,57.3,0.41477,0.00014,26.83267]
[1776860507186,40.85,78331.74,57.3,0.41344,0.00014,26.80954]
[1776860512773,40.86,78329.5,57.3,0.41315,0.00014,26.80435]
[1776860513545,40.86,78329.5,57.3,0.41315,0.00014,26.80435]
[1776860514580,40.86,78329.5,57.3,0.41315,0.00014,26.80435]
[1776860514936,40.86,78329.5,57.3,0.41315,0.00014,26.80435]
[1776860514961,40.86,78329.5,57.3,0.41315,0.00014,26.80435]
[1776860515197,40.86,78329.5,57.3,0.41315,0.00014,26.80435]
[1776860515210,40.86,78328.47,57.3,0.41301,0.00014,26.80191]
[1776860515794,40.86,78318.84,57.3,0.41168,0.00014,26.77832]
[1776860516794,40.86,78318.84,57.3,0.41168,0.00014,26.77832]
[1776860519030,40.86,78318.61,57.3,0.41165,0.00014,26.7778]
[1776860520203,40.87,78318.18,57.3,0.41159,0.00014,26.77682]
[1776860520267,40.87,78318.18,57.3,0.41159,0.00014,26.77682]
[1776860520501,40.87,78318.81,57.3,0.41168,0.00014,26.77841]
[1776860521281,40.86,78303.33,57.3,0.40954,0.00014,26.73978]
[1776860523850,40.86,78298.47,57.3,0.40886,0.00014,26.72739]
[1776860527447,40.86,78299.05,57.3,0.40893,0.00014,26.72875]
[1776860528584,40.86,78297.25,57.3,0.40868,0.00014,26.72415]
[1776860528632,40.86,78297.25,57.3,0.40868,0.00014,26.72415]
[1776860528776,40.86,78297.25,57.3,0.40868,0.00014,26.72415]
[1776860529188,40.86,78289.86,57.3,0.40766,0.00014,26.70528]
[1776860529893,40.86,78281.21,57.3,0.40646,0.00014,26.68298]
[1776860534927,40.85,78278.3,57.3,0.40606,0.00014,26.67536]
[1776860538312,40.85,78279.13,57.3,0.40617,0.00014,26.67748]
[1776860538335,40.85,78279.13,57.3,0.40617,0.00014,26.67748]
[1776860539017,40.85,78279.13,57.3,0.40617,0.00014,26.67748]
[1776860539068,40.85,78294.44,57.3,0.40828,0.00014,26.71682]
[1776860541118,40.85,78300.98,57.3,0.40918,0.00014,26.73337]
[1776860541131,40.85,78300.98,57.3,0.40918,0.00014,26.73337]
[1776860541210,40.85,78300.98,57.3,0.40918,0.00014,26.73337]
[1776860541218,40.85,78300.98,57.3,0.40918,0.00014,26.73337]
[1776860541214,40.85,78301.79,57.3,0.40929,0.00014,26.73538]
[1776860543202,40.85,78304.77,57.3,0.4097,0.00014,26.74287]
[1776860543258,40.85,78304.77,57.3,0.4097,0.00014,26.74287]
[1776860543323,40.85,78305.48,57.3,0.4098,0.00014,26.74464]
[1776860543460,40.85,78305.48,57.3,0.4098,0.00014,26.74464]
[1776860543583,40.85,78305.48,57.3,0.4098,0.00014,26.74464]
[1776860548019,40.85,78315.96,57.3,0.41125,0.00014,26.77073]
[1776860548611,40.85,78315.96,57.3,0.41125,0.00014,26.77073]
[1776860554221,40.85,78314.08,57.3,0.41097,0.00014,26.76245]
[1776860556282,40.84,78314.01,57.3,0.41095,0.00014,26.7622]
[1776860566145,40.83,78320.61,57.3,0.41184,0.00014,26.77817]
[1776860571181,40.83,78316.1,57.3,0.41121,0.00014,26.76685]
[1776860576216,40.83,78318.66,57.3,0.41155,0.00014,26.77303]
[1776860581251,40.82,78318.33,57.3,0.41149,0.00014,26.77204]
[1776860586286,40.82,78318.59,57.3,0.41152,0.00014,26.77253]
[1776860588015,40.82,78318.52,57.3,0.41151,0.00014,26.77232]
[1776860591879,40.81,78316.86,57.3,0.41127,0.00014,26.76809]
[1776860592328,40.81,78305.36,57.3,0.40968,0.00014,26.73933]
[1776860593424,40.81,78300.63,57.3,0.40902,0.00014,26.72738]
[1776860594342,40.81,78313.26,57.3,0.41077,0.00014,26.75909]
[1776860595621,40.81,78310.87,57.3,0.41044,0.00014,26.7531]
[1776860597689,40.81,78305.92,57.3,0.40975,0.00014,26.74067]
[1776860599377,40.81,78317.66,57.3,0.41137,0.00014,26.76991]
[1776860604413,40.81,78319.14,57.3,0.41157,0.00014,26.77342]
[1776860609448,40.8,78318.59,57.3,0.41148,0.00014,26.7719]
[1776860614483,40.8,78318.21,57.3,0.4114,0.00014,26.76732]
[1776860617155,40.8,78316.53,57.3,0.41117,0.00014,26.7631]
[1776860617176,40.8,78316.53,57.3,0.41117,0.00014,26.7631]
[1776860617192,40.8,78315.99,57.3,0.41109,0.00014,26.76173]
[1776860620162,40.79,78312.29,57.3,0.41058,0.00014,26.75247]
[1776860620263,40.79,78309.54,57.3,0.41019,0.00014,26.7455]
[1776860622222,40.79,78309.05,57.3,0.41012,0.00014,26.74427]
[1776860622323,40.79,78309.18,57.3,0.41013,0.00014,26.74454]
[1776860623653,40.79,78309.04,57.3,0.41012,0.00014,26.74419]
[1776860628548,40.78,78305.53,57.3,0.40962,0.00014,26.73515]
[1776860629839,40.78,78305.03,57.3,0.40954,0.00014,26.73385]
[1776860631922,40.78,78303.73,57.3,0.40936,0.00014,26.73049]
[1776860633031,40.78,78303.82,57.3,0.40937,0.00014,26.73064]
[1776860633204,40.78,78303.82,57.3,0.40937,0.00014,26.73064]
[1776860633293,40.78,78296.98,57.3,0.40842,0.00014,26.71326]
[1776860634623,40.78,78288.89,57.3,0.4073,0.00014,26.69252]
[1776860637021,40.78,78288.82,57.3,0.40728,0.00014,26.69232]
[1776860640345,40.78,78286.13,57.3,0.40691,0.00014,26.68534]
[1776860641986,40.78,78273.05,57.3,0.4051,0.00014,26.65126]
[1776860649094,40.78,78272.05,57.3,0.40496,0.00014,26.64864]
[1776860653705,40.78,78270.99,57.3,0.40481,0.00014,26.64585]
[1776860658104,40.78,78270.43,57.3,0.40474,0.00014,26.64438]
[1776860659049,40.78,78271.93,57.3,0.40494,0.00014,26.64832]
[1776860659110,40.78,78271.93,57.3,0.40494,0.00014,26.64832]
[1776860659185,40.78,78271.93,57.3,0.40494,0.00014,26.64832]
[1776860659278,40.78,78271.93,57.3,0.40494,0.00014,26.64832]
[1776860660341,40.78,78258.5,57.3,0.40309,0.00014,26.61276]
[1776860660742,40.78,78258.5,57.3,0.40309,0.00014,26.61276]
[1776860660801,40.78,78258.5,57.3,0.40309,0.00014,26.61276]
[1776860663218,40.78,78260.14,57.3,0.40331,0.00014,26.61715]
[1776860668880,40.78,78259.85,57.3,0.40328,0.00014,26.61649]
[1776860670893,40.78,78260.49,57.3,0.40337,0.00014,26.61821]
[1776860670893,40.78,78267.74,57.3,0.40437,0.00014,26.63744]
[1776860672209,40.78,78267.74,57.3,0.40437,0.00014,26.63744]
[1776860676302,40.78,78268.37,57.3,0.40445,0.00014,26.63561]
[1776860676420,40.78,78268.37,57.3,0.40445,0.00014,26.63561]
[1776860677599,40.78,78263.98,57.3,0.40384,0.00014,26.624]
[1776860682978,40.78,78261.73,57.3,0.40353,0.00014,26.61808]
[1776860684945,40.78,78259.44,57.3,0.40322,0.00014,26.61199]
[1776860685244,40.78,78259.44,57.3,0.40322,0.00014,26.61199]
[1776860685751,40.78,78253.55,57.3,0.40241,0.00014,26.59625]
[1776860689711,40.78,78254.57,57.3,0.40255,0.00014,26.59907]
[1776860694039,40.78,78260.13,57.3,0.40332,0.00014,26.61398]
[1776860694146,40.78,78260.13,57.3,0.40332,0.00014,26.61398]
[1776860694699,40.78,78261.48,57.3,0.40351,0.00014,26.61758]
[1776860695063,40.78,78268.58,57.3,0.40449,0.00014,26.63639]
[1776860695486,40.78,78268.58,57.3,0.40449,0.00014,26.63639]
[1776860696947,40.78,78270.73,57.3,0.40479,0.00014,26.64205]
[1776860697137,40.78,78270.73,57.3,0.40479,0.00014,26.64205]
[1776860697290,40.78,78270.73,57.3,0.40479,0.00014,26.64205]
[1776860697374,40.78,78263.24,57.3,0.40375,0.00014,26.62225]
[1776860698675,40.78,78260.49,57.3,0.40337,0.00014,26.61495]
[1776860699060,40.78,78260.49,57.3,0.40337,0.00014,26.61495]
[1776860702758,40.79,78256.1,57.3,0.40277,0.00014,26.60328]
[1776860706437,40.79,78263.67,57.3,0.40382,0.00014,26.62347]
[1776860706449,40.79,78263.67,57.3,0.40382,0.00014,26.62347]
[1776860709627,40.79,78266.01,57.3,0.40414,0.00014,26.62967]
[1776860715205,40.79,78267.43,57.3,0.40434,0.00014,26.63343]
[1776860720240,40.79,78267.49,57.3,0.40434,0.00014,26.63359]
[1776860722889,40.79,78269.59,57.3,0.40463,0.00014,26.63913]
[1776860726585,40.79,78269.26,57.3,0.40459,0.00014,26.63826]
[1776860727534,40.79,78270.43,57.3,0.40475,0.00014,26.64134]
[1776860727558,40.79,78270.43,57.3,0.40475,0.00014,26.64134]
[1776860727875,40.79,78270.43,57.3,0.40475,0.00014,26.64134]
[1776860728357,40.79,78270.43,57.3,0.40475,0.00014,26.64134]
[1776860729964,40.79,78277.37,57.3,0.40571,0.00014,26.65951]
[1776860735344,40.78,78288.55,57.3,0.40724,0.00014,26.68492]
[1776860740380,40.78,78283.84,57.3,0.40658,0.00014,26.67269]
[1776860742263,40.78,78283.81,57.3,0.40658,0.00014,26.6726]
[1776860743401,40.78,78291.83,57.3,0.40769,0.00014,26.69324]
[1776860744909,40.78,78292.22,57.3,0.40774,0.00014,26.69422]
[1776860744947,40.78,78292.22,57.3,0.40774,0.00014,26.69422]
[1776860745320,40.78,78292.22,57.3,0.40774,0.00014,26.69422]
[1776860745338,40.78,78292.22,57.3,0.40774,0.00014,26.69422]
[1776860745716,40.78,78294.59,57.3,0.40807,0.00014,26.70026]
[1776860746021,40.78,78294.59,57.3,0.40807,0.00014,26.70026]
[1776860747056,40.78,78300.45,57.3,0.40888,0.00014,26.71515]
[1776860747109,40.78,78300.45,57.3,0.40888,0.00014,26.71515]
[1776860747119,40.78,78300.45,57.3,0.40888,0.00014,26.71515]
[1776860747429,40.78,78304.71,57.3,0.40946,0.00014,26.7259]
[1776860747979,40.78,78304.71,57.3,0.40946,0.00014,26.7259]
[1776860748979,40.78,78303.43,57.3,0.40929,0.00014,26.72265]
[1776860749405,40.78,78303.43,57.3,0.40929,0.00014,26.72265]
[1776860752358,40.78,78307.36,57.3,0.40983,0.00014,26.73252]
[1776860752390,40.78,78307.36,57.3,0.40983,0.00014,26.73252]
[1776860756185,40.78,78310.72,57.3,0.41029,0.00014,26.74091]
[1776860757972,40.78,78309.91,57.3,0.41018,0.00014,26.73882]
[1776860760597,40.77,78307.97,57.3,0.4099,0.00014,26.7339]
[1776860760752,40.77,78307.97,57.3,0.4099,0.00014,26.7339]
[1776860761051,40.77,78307.97,57.3,0.4099,0.00014,26.7339]
[1776860761320,40.77,78307.97,57.3,0.4099,0.00014,26.7339]
[1776860761528,40.77,78289.36,57.3,0.40732,0.00014,26.68654]
[1776860766563,40.77,78289.86,57.3,0.40738,0.00014,26.68771]
[1776860770829,40.77,78292.44,57.3,0.40774,0.00014,26.69426]
[1776860771857,40.77,78291.91,57.3,0.40766,0.00014,26.69288]
[1776860776637,40.77,78277.46,57.3,0.40565,0.00014,26.65537]
[1776860781672,40.77,78275.9,57.3,0.40544,0.00014,26.65128]
[1776860787714,40.77,78275.23,57.3,0.40535,0.00014,26.64953]
[1776860792749,40.77,78272.7,57.3,0.40498,0.00014,26.63941]
[1776860797784,40.77,78276.52,57.3,0.40551,0.00014,26.64944]
[1776860802819,40.77,78276.14,57.3,0.40546,0.00014,26.64844]
[1776860807854,40.77,78277.53,57.3,0.40565,0.00014,26.65207]
[1776860810896,40.77,78284.7,57.3,0.40664,0.00014,26.67067]
[1776860813917,40.76,78275.56,57.3,0.40538,0.00014,26.64685]
[1776860818898,40.76,78273.21,57.3,0.40505,0.00014,26.64069]
[1776860820998,40.76,78271.08,57.3,0.40476,0.00014,26.6351]
[1776860821973,40.76,78280.75,57.3,0.4061,0.00014,26.66041]
[1776860827008,40.76,78277.94,57.3,0.4057,0.00014,26.65306]
[1776860832043,40.76,78275.71,57.3,0.4054,0.00014,26.64723]
[1776860837094,40.76,78274.97,57.3,0.40529,0.00014,26.64529]
[1776860838551,40.76,78274.97,57.3,0.40529,0.00014,26.64529]
[1776860838641,40.76,78274.4,57.3,0.40521,0.00014,26.6438]
[1776860839108,40.76,78267.47,57.3,0.40426,0.00014,26.62556]
[1776860840408,40.76,78267.47,57.3,0.40426,0.00014,26.62556]
[1776860840728,40.76,78267.2,57.3,0.40422,0.00014,26.62485]
[1776860841121,40.76,78259.79,57.3,0.4032,0.00014,26.60518]
[1776860842506,40.76,78259.79,57.3,0.4032,0.00014,26.60518]
[1776860842528,40.76,78259.79,57.3,0.4032,0.00014,26.60518]
[1776860845711,40.77,78255.01,57.3,0.40254,0.00014,26.5925]
[1776860846062,40.77,78255.01,57.3,0.40254,0.00014,26.5925]
[1776860846249,40.77,78255.01,57.3,0.40254,0.00014,26.5925]
[1776860846449,40.77,78255.01,57.3,0.40254,0.00014,26.5925]
[1776860846687,40.77,78254.77,57.3,0.40251,0.00014,26.59188]
[1776860847186,40.77,78254.77,57.3,0.40251,0.00014,26.59188]
[1776860847232,40.77,78254.77,57.3,0.40251,0.00014,26.59188]
[1776860847778,40.77,78254.63,57.3,0.40249,0.00014,26.59153]
[1776860848509,40.77,78254.63,57.3,0.40249,0.00014,26.59153]
[1776860848519,40.77,78254.63,57.3,0.40249,0.00014,26.59153]
[1776860849306,40.77,78252.81,57.3,0.40224,0.00014,26.58666]
[1776860849453,40.77,78252.81,57.3,0.40224,0.00014,26.58666]
[1776860849584,40.77,78252.81,57.3,0.40224,0.00014,26.58666]
[1776860849589,40.77,78252.81,57.3,0.40224,0.00014,26.58666]
[1776860849602,40.77,78252.81,57.3,0.40224,0.00014,26.58666]
[1776860849538,40.77,78250.05,57.3,0.40186,0.00014,26.57926]
[1776860849698,40.77,78250.05,57.3,0.40186,0.00014,26.57926]
[1776860849726,40.77,78250.05,57.3,0.40186,0.00014,26.57926]
[1776860850591,40.77,78231.23,57.3,0.39926,0.00014,26.5279]
[1776860851300,40.77,78231.23,57.3,0.39926,0.00014,26.5279]
[1776860851477,40.77,78231.23,57.3,0.39926,0.00014,26.5279]
[1776860851546,40.77,78231.23,57.3,0.39926,0.00014,26.5279]
[1776860851554,40.77,78231.23,57.3,0.39926,0.00014,26.5279]
[1776860854208,40.77,78230.43,57.3,0.39914,0.00014,26.52215]
[1776860854691,40.77,78227.09,57.3,0.39868,0.00014,26.51291]
[1776860860545,40.77,78224.67,57.3,0.39834,0.00014,26.50618]
[1776860861285,40.77,78222.99,57.3,0.39811,0.00014,26.50151]
[1776860861553,40.77,78222.99,57.3,0.39811,0.00014,26.50151]
[1776860861589,40.77,78220.07,57.3,0.39771,0.00014,26.49333]
[1776860862590,40.77,78220.07,57.3,0.39771,0.00014,26.49333]
[1776860864799,40.76,78216.31,57.3,0.39718,0.00014,26.48261]
[1776860865391,40.76,78216.31,57.3,0.39718,0.00014,26.48261]
[1776860868646,40.76,78214.69,57.3,0.39694,0.00014,26.47788]
[1776860868651,40.76,78214.69,57.3,0.39694,0.00014,26.47788]
[1776860869410,40.76,78214.4,57.3,0.3969,0.00014,26.47701]
[1776860869533,40.76,78214.4,57.3,0.3969,0.00014,26.47701]
[1776860869618,40.76,78214.4,57.3,0.3969,0.00014,26.47701]
[1776860869712,40.76,78213.08,57.3,0.39672,0.00014,26.47324]
[1776860869717,40.76,78213.08,57.3,0.39672,0.00014,26.47324]
[1776860869892,40.76,78213.08,57.3,0.39672,0.00014,26.47324]
[1776860869950,40.76,78213.08,57.3,0.39672,0.00014,26.47324]
[1776860870064,40.76,78213.08,57.3,0.39672,0.00014,26.47324]
[1776860870342,40.76,78213.08,57.3,0.39672,0.00014,26.47324]
[1776860870516,40.76,78213.08,57.3,0.39672,0.00014,26.47324]
[1776860870548,40.76,78189.19,57.3,0.39343,0.00014,26.40504]
[1776860870687,40.76,78189.19,57.3,0.39343,0.00014,26.40504]
[1776860870836,40.76,78189.19,57.3,0.39343,0.00014,26.40504]
[1776860871365,40.76,78189.19,57.3,0.39343,0.00014,26.40504]
[1776860871395,40.76,78182.05,57.3,0.39244,0.00014,26.3843]
[1776860873234,40.76,78185.85,57.3,0.39297,0.00014,26.39534]
[1776860875767,40.75,78194.47,57.3,0.39415,0.00014,26.42015]
[1776860880778,40.75,78186.53,57.3,0.39305,0.00014,26.39711]
[1776860880983,40.75,78186.53,57.3,0.39305,0.00014,26.39711]
[1776860883598,40.75,78181.86,57.3,0.3924,0.00014,26.38351]
[1776860889458,40.75,78182.34,57.3,0.39247,0.00014,26.38483]
[1776860894088,40.75,78184.47,57.3,0.39276,0.00014,26.39097]
[1776860896888,40.75,78192.7,57.3,0.39388,0.00014,26.4147]
[1776860896961,40.75,78192.7,57.3,0.39388,0.00014,26.4147]
[1776860897984,40.75,78191.0,57.3,0.39365,0.00014,26.40977]
[1776860898961,40.75,78186.04,57.3,0.39297,0.00014,26.3954]
[1776860899529,40.75,78178.5,57.3,0.39193,0.00014,26.37342]
[1776860904564,40.74,78180.18,57.3,0.39216,0.00014,26.37827]
[1776860909599,40.74,78184.36,57.3,0.39273,0.00014,26.39035]
[1776860914635,40.74,78182.66,57.3,0.39247,0.00014,26.38179]
[1776860919669,40.74,78178.31,57.3,0.39187,0.00014,26.36901]
[1776860919791,40.74,78178.31,57.3,0.39187,0.00014,26.36901]
[1776860920476,40.74,78178.31,57.3,0.39187,0.00014,26.36901]
[1776860920677,40.74,78170.93,57.3,0.39086,0.00014,26.34733]
[1776860923703,40.74,78172.69,57.3,0.3911,0.00014,26.35252]
[1776860923986,40.74,78174.21,57.3,0.39131,0.00014,26.35698]
[1776860924326,40.74,78174.21,57.3,0.39131,0.00014,26.35698]
[1776860924330,40.74,78174.21,57.3,0.39131,0.00014,26.35698]
[1776860924705,40.74,78183.78,57.3,0.39262,0.00014,26.38495]
[1776860928733,40.74,78192.39,57.3,0.3938,0.00014,26.40979]
[1776860933768,40.73,78195.63,57.3,0.39424,0.00014,26.41895]
[1776860935914,40.73,78196.07,57.3,0.3943,0.00014,26.42017]
[1776860936914,40.73,78200.63,57.3,0.39492,0.00014,26.4332]
[1776860936952,40.73,78200.63,57.3,0.39492,0.00014,26.4332]
[1776860936963,40.73,78200.63,57.3,0.39492,0.00014,26.4332]
[1776860937539,40.73,78200.63,57.3,0.39492,0.00014,26.4332]
[1776860937541,40.73,78200.63,57.3,0.39492,0.00014,26.4332]
[1776860937585,40.73,78200.63,57.3,0.39492,0.00014,26.4332]
[1776860937928,40.73,78206.63,57.3,0.39574,0.00014,26.4502]
[1776860938855,40.73,78210.98,57.3,0.39634,0.00014,26.46246]
[1776860941151,40.73,78209.13,57.3,0.39608,0.00014,26.45718]
[1776860941157,40.73,78209.13,57.3,0.39608,0.00014,26.45718]
[1776860941176,40.73,78209.13,57.3,0.39608,0.00014,26.45718]
[1776860941282,40.73,78209.13,57.3,0.39608,0.00014,26.45718]
[1776860941399,40.73,78209.13,57.3,0.39608,0.00014,26.45718]
[1776860941576,40.73,78209.13,57.3,0.39608,0.00014,26.45718]
[1776860941681,40.73,78209.13,57.3,0.39608,0.00014,26.45718]
[1776860941641,40.73,78213.63,57.3,0.3967,0.00014,26.46978]
[1776860941742,40.73,78213.63,57.3,0.3967,0.00014,26.46978]
[1776860942293,40.73,78213.63,57.3,0.3967,0.00014,26.46978]
[1776860942596,40.73,78213.63,57.3,0.3967,0.00014,26.46978]
[1776860942598,40.73,78219.89,57.3,0.39756,0.00014,26.48736]
[1776860942844,40.73,78219.89,57.3,0.39756,0.00014,26.48736]
[1776860943501,40.73,78219.89,57.3,0.39756,0.00014,26.48736]
[1776860943559,40.73,78212.01,57.3,0.39647,0.00014,26.46516]
[1776860943836,40.73,78212.01,57.3,0.39647,0.00014,26.46516]
[1776860943892,40.73,78212.01,57.3,0.39647,0.00014,26.46516]
[1776860944151,40.73,78212.01,57.3,0.39647,0.00014,26.46516]
[1776860944190,40.73,78212.01,57.3,0.39647,0.00014,26.46516]
[1776860944201,40.73,78212.01,57.3,0.39647,0.00014,26.46516]
[1776860944270,40.73,78220.23,57.3,0.3976,0.00014,26.48822]
[1776860946659,40.73,78213.77,57.3,0.39671,0.00014,26.47008]
[1776860945858,40.72,78205.91,57.3,0.39562,0.00014,26.44779]
[1776860947303,40.72,78205.91,57.3,0.39562,0.00014,26.44779]
[1776860947373,40.72,78205.91,57.3,0.39562,0.00014,26.44779]
[1776860947403,40.72,78212.12,57.3,0.39647,0.00014,26.46529]
[1776860948708,40.72,78212.12,57.3,0.39647,0.00014,26.46529]
[1776860948944,40.72,78217.06,57.3,0.39716,0.00014,26.4792]
[1776860948976,40.72,78217.06,57.3,0.39716,0.00014,26.4792]
[1776860949230,40.72,78217.06,57.3,0.39716,0.00014,26.4792]
[1776860949293,40.72,78216.34,57.3,0.39705,0.00014,26.47707]
[1776860949831,40.72,78216.34,57.3,0.39705,0.00014,26.47707]
[1776860949852,40.72,78216.34,57.3,0.39705,0.00014,26.47707]
[1776860949880,40.72,78216.34,57.3,0.39705,0.00014,26.47707]
[1776860950117,40.72,78216.34,57.3,0.39705,0.00014,26.47707]
[1776860950152,40.72,78216.34,57.3,0.39705,0.00014,26.47707]
[1776860950167,40.72,78216.34,57.3,0.39705,0.00014,26.47707]
[1776860950519,40.72,78216.34,57.3,0.39705,0.00014,26.47707]
[1776860950534,40.72,78209.43,57.3,0.3961,0.00014,26.45755]
[1776860950905,40.72,78218.55,57.3,0.39735,0.00014,26.48324]
[1776860952110,40.72,78218.55,57.3,0.39735,0.00014,26.48324]
[1776860952897,40.72,78216.07,57.3,0.39701,0.00014,26.47631]
[1776860952908,40.72,78216.07,57.3,0.39701,0.00014,26.47631]
[1776860953844,40.72,78216.84,57.3,0.39712,0.00014,26.47848]
[1776860954356,40.72,78216.84,57.3,0.39712,0.00014,26.47848]
[1776860954362,40.72,78216.84,57.3,0.39712,0.00014,26.47848]
[1776860954562,40.72,78216.84,57.3,0.39712,0.00014,26.47848]
[1776860954808,40.72,78214.73,57.3,0.39683,0.00014,26.47259]
[1776860955418,40.72,78214.73,57.3,0.39683,0.00014,26.47259]
[1776860955579,40.72,78214.73,57.3,0.39683,0.00014,26.47259]
[1776860955622,40.72,78214.73,57.3,0.39683,0.00014,26.47259]
[1776860955626,40.72,78214.73,57.3,0.39683,0.00014,26.47259]
[1776860955634,40.72,78214.73,57.3,0.39683,0.00014,26.47259]
[1776860955663,40.72,78214.73,57.3,0.39683,0.00014,26.47259]
[1776860955843,40.72,78211.79,57.3,0.39643,0.00014,26.46433]
[1776860955907,40.72,78211.79,57.3,0.39643,0.00014,26.46433]
[1776860956031,40.72,78211.79,57.3,0.39643,0.00014,26.46433]
[1776860956112,40.72,78211.79,57.3,0.39643,0.00014,26.46433]
[1776860956630,40.72,78211.79,57.3,0.39643,0.00014,26.46433]
[1776860956665,40.72,78223.34,57.3,0.39802,0.00014,26.49667]
[1776860956998,40.72,78223.34,57.3,0.39802,0.00014,26.49667]
[1776860957625,40.72,78223.34,57.3,0.39802,0.00014,26.49667]
[1776860957711,40.72,78238.51,57.3,0.40011,0.00014,26.53866]
[1776860958012,40.72,78238.51,57.3,0.40011,0.00014,26.53866]
[1776860958284,40.72,78238.51,57.3,0.40011,0.00014,26.53866]
[1776860958713,40.72,78238.51,57.3,0.40011,0.00014,26.53866]
[1776860958931,40.72,78237.4,57.3,0.39996,0.00014,26.53568]
[1776860959874,40.72,78239.12,57.3,0.4002,0.00014,26.5404]
[1776860963102,40.73,78239.32,57.3,0.40024,0.00014,26.54111]
[1776860969233,40.73,78236.03,57.3,0.39981,0.00014,26.53244]
[1776860969253,40.73,78236.03,57.3,0.39981,0.00014,26.53244]
[1776860969289,40.74,78229.43,57.3,0.3989,0.00014,26.51437]
[1776860971552,40.74,78228.74,57.3,0.39881,0.00014,26.51246]
[1776860971662,40.74,78228.74,57.3,0.39881,0.00014,26.51246]
[1776860973866,40.74,78227.97,57.3,0.39868,0.00014,26.50676]
[1776860974327,40.74,78227.97,57.3,0.39868,0.00014,26.50676]
[1776860978067,40.74,78228.13,57.3,0.3987,0.00014,26.50716]
[1776860980528,40.73,78227.98,57.3,0.39868,0.00014,26.50673]
[1776860980966,40.73,78227.52,57.3,0.39862,0.00014,26.50545]
[1776860981014,40.73,78227.52,57.3,0.39862,0.00014,26.50545]
[1776860983072,40.73,78221.38,57.3,0.39777,0.00014,26.48833]
[1776860983901,40.73,78217.92,57.3,0.39729,0.00014,26.47861]
[1776860983901,40.73,78217.92,57.3,0.39729,0.00014,26.47861]
[1776860984136,40.73,78217.44,57.3,0.39722,0.00014,26.47724]
[1776860985208,40.73,78217.44,57.3,0.39722,0.00014,26.47724]
[1776860989171,40.73,78208.24,57.3,0.39594,0.00014,26.45099]
[1776860994206,40.72,78207.07,57.3,0.39576,0.00014,26.4474]
[1776860995459,40.72,78207.07,57.3,0.39576,0.00014,26.4474]
[1776860997717,40.72,78206.5,57.3,0.39568,0.00014,26.44569]
[1776861000534,40.72,78207.32,57.3,0.39578,0.00014,26.4479]
[1776861000561,40.72,78207.32,57.3,0.39578,0.00014,26.4479]
[1776861000667,40.72,78207.32,57.3,0.39578,0.00014,26.4479]
[1776861000677,40.72,78207.32,57.3,0.39578,0.00014,26.4479]
[1776861002391,40.72,78202.59,57.3,0.39513,0.00014,26.43435]
[1776861002741,40.72,78202.59,57.3,0.39513,0.00014,26.43435]
[1776861003402,40.72,78200.84,57.3,0.39488,0.00014,26.42932]
[1776861003531,40.72,78200.84,57.3,0.39488,0.00014,26.42932]
[1776861004294,40.71,78203.64,57.3,0.39527,0.00014,26.43729]
[1776861007624,40.71,78202.45,57.3,0.3951,0.00014,26.43383]
[1776861012333,40.71,78188.36,57.3,0.39315,0.00014,26.39311]
[1776861017368,40.71,78191.28,57.3,0.39355,0.00014,26.40149]
[1776861017921,40.71,78191.28,57.3,0.39355,0.00014,26.40149]
[1776861018074,40.71,78191.28,57.3,0.39355,0.00014,26.40149]
[1776861018375,40.71,78178.15,57.3,0.39174,0.00014,26.36327]
[1776861019174,40.71,78178.15,57.3,0.39174,0.00014,26.36327]
[1776861019984,40.71,78175.77,57.3,0.39141,0.00014,26.35629]
[1776861023774,40.71,78178.33,57.3,0.39177,0.00014,26.3638]
[1776861024423,40.71,78166.41,57.3,0.39013,0.00014,26.32867]
[1776861026323,40.71,78167.87,57.3,0.39033,0.00014,26.33301]
[1776861029968,40.71,78167.63,57.3,0.3903,0.00014,26.33236]
[1776861030454,40.71,78167.63,57.3,0.3903,0.00014,26.33236]
[1776861033482,40.71,78172.13,57.3,0.3909,0.00014,26.34216]
[1776861033524,40.71,78172.13,57.3,0.3909,0.00014,26.34216]
[1776861034528,40.71,78170.79,57.3,0.39072,0.00014,26.33821]
[1776861034617,40.71,78163.4,57.3,0.38971,0.00014,26.31631]
[1776861035636,40.71,78163.4,57.3,0.38971,0.00014,26.31631]
[1776861041543,40.71,78154.53,57.3,0.3885,0.00014,26.28999]
[1776861042820,40.71,78154.53,57.3,0.3885,0.00014,26.28999]
[1776861042917,40.71,78155.97,57.3,0.3887,0.00014,26.29435]
[1776861043557,40.72,78147.93,57.3,0.3876,0.00014,26.27018]
[1776861043899,40.72,78147.93,57.3,0.3876,0.00014,26.27018]
[1776861043909,40.72,78147.93,57.3,0.3876,0.00014,26.27018]
[1776861043945,40.72,78147.93,57.3,0.3876,0.00014,26.27018]
[1776861044075,40.72,78147.93,57.3,0.3876,0.00014,26.27018]
[1776861044095,40.72,78147.93,57.3,0.3876,0.00014,26.27018]
[1776861044132,40.72,78147.93,57.3,0.3876,0.00014,26.27018]
[1776861044251,40.72,78147.93,57.3,0.3876,0.00014,26.27018]
[1776861046160,40.72,78141.97,57.3,0.38678,0.00014,26.25221]
[1776861048143,40.72,78143.2,57.3,0.38696,0.00014,26.25606]
[1776861048492,40.72,78143.2,57.3,0.38696,0.00014,26.25606]
[1776861053731,40.72,78142.68,57.3,0.3869,0.00014,26.25476]
[1776861053850,40.72,78142.68,57.3,0.3869,0.00014,26.25476]
[1776861054636,40.73,78159.0,57.3,0.38915,0.00014,26.30403]
[1776861055185,40.73,78159.0,57.3,0.38915,0.00014,26.30403]
[1776861057919,40.73,78164.32,57.3,0.38988,0.00014,26.31994]
[1776861063702,40.73,78167.8,57.3,0.39036,0.00014,26.33033]
[1776861064364,40.73,78167.8,57.3,0.39036,0.00014,26.33033]
[1776861065716,40.73,78156.19,57.3,0.38877,0.00014,26.29578]
[1776861070471,40.73,78157.38,57.3,0.38894,0.00014,26.29945]
[1776861070751,40.73,78164.86,57.3,0.38996,0.00014,26.32176]
[1776861073865,40.73,78165.45,57.3,0.39005,0.00014,26.32354]
[1776861077801,40.73,78153.45,57.3,0.3884,0.00014,26.28779]
[1776861078808,40.73,78162.37,57.3,0.38963,0.00014,26.31449]
[1776861079644,40.73,78162.37,57.3,0.38963,0.00014,26.31449]
[1776861084850,40.73,78160.74,57.3,0.38941,0.00014,26.30975]
[1776861089885,40.74,78163.57,57.3,0.3898,0.00014,26.31824]
[1776861094919,40.74,78160.0,57.3,0.3893,0.00014,26.30414]
[1776861099955,40.74,78160.92,57.3,0.38943,0.00014,26.30696]
[1776861104990,40.74,78156.97,57.3,0.3889,0.00014,26.29527]
[1776861110026,40.74,78163.85,57.3,0.38984,0.00014,26.31587]
[1776861113771,40.74,78162.75,57.3,0.38969,0.00014,26.31263]
[1776861113782,40.74,78162.75,57.3,0.38969,0.00014,26.31263]
[1776861115003,40.74,78168.61,57.3,0.3905,0.00014,26.33002]
[1776861115010,40.74,78168.61,57.3,0.3905,0.00014,26.33002]
[1776861116068,40.74,78183.63,57.3,0.39256,0.00014,26.37407]
[1776861120510,40.74,78179.28,57.3,0.39196,0.00014,26.36133]
[1776861122658,40.74,78175.87,57.3,0.39149,0.00014,26.35132]
[1776861128151,40.74,78172.16,57.3,0.39098,0.00014,26.34035]
[1776861129958,40.74,78171.52,57.3,0.39089,0.00014,26.33846]
[1776861132023,40.74,78173.45,57.3,0.39116,0.00014,26.34414]
[1776861132359,40.74,78173.45,57.3,0.39116,0.00014,26.34414]
[1776861138223,40.74,78168.88,57.3,0.39053,0.00014,26.33072]
[1776861143260,40.74,78164.47,57.3,0.38993,0.00014,26.31768]
[1776861148293,40.74,78166.53,57.3,0.39021,0.00014,26.32382]
[1776861151608,40.74,78166.54,57.3,0.39021,0.00014,26.32386]
[1776861151722,40.74,78166.54,57.3,0.39021,0.00014,26.32386]
[1776861155680,40.74,78168.46,57.3,0.39046,0.00014,26.32601]
[1776861155732,40.74,78168.46,57.3,0.39046,0.00014,26.32601]
[1776861156350,40.74,78158.85,57.3,0.38914,0.00014,26.29745]
[1776861160237,40.74,78156.33,57.3,0.3888,0.00014,26.28996]
[1776861165413,40.74,78161.04,57.3,0.38945,0.00014,26.30413]
[1776861170449,40.74,78163.04,57.3,0.38973,0.00014,26.31012]
[1776861175485,40.75,78163.77,57.3,0.38983,0.00014,26.31233]
[1776861176830,40.75,78163.77,57.3,0.38983,0.00014,26.31233]
[1776861176837,40.75,78163.77,57.3,0.38983,0.00014,26.31233]
[1776861177067,40.75,78163.63,57.3,0.38981,0.00014,26.31192]
[1776861178491,40.75,78168.91,57.3,0.39054,0.00014,26.32757]
[1776861178655,40.75,78168.91,57.3,0.39054,0.00014,26.32757]
[1776861184547,40.75,78162.79,57.3,0.3897,0.00014,26.30944]
[1776861187526,40.75,78162.47,57.3,0.38965,0.00014,26.30851]
[1776861189444,40.75,78161.74,57.3,0.38956,0.00014,26.30636]
[1776861190567,40.75,78168.61,57.3,0.3905,0.00014,26.32675]
[1776861190827,40.75,78168.61,57.3,0.3905,0.00014,26.32675]
[1776861196615,40.75,78176.89,57.3,0.39163,0.00014,26.35105]
[1776861196881,40.75,78176.89,57.3,0.39163,0.00014,26.35105]
[1776861196989,40.75,78176.89,57.3,0.39163,0.00014,26.35105]
[1776861197017,40.75,78180.66,57.3,0.39215,0.00014,26.36207]
[1776861197233,40.75,78180.66,57.3,0.39215,0.00014,26.36207]
[1776861197906,40.75,78180.66,57.3,0.39215,0.00014,26.36207]
[1776861197642,40.75,78192.25,57.3,0.39374,0.00014,26.39567]
[1776861198225,40.75,78192.25,57.3,0.39374,0.00014,26.39567]
[1776861198257,40.75,78192.25,57.3,0.39374,0.00014,26.39567]
[1776861198596,40.75,78192.25,57.3,0.39374,0.00014,26.39567]
[1776861198917,40.75,78192.25,57.3,0.39374,0.00014,26.39567]
[1776861198936,40.74,78204.37,57.3,0.39541,0.00014,26.43035]
[1776861199229,40.74,78204.37,57.3,0.39541,0.00014,26.43035]
[1776861200277,40.74,78209.45,57.3,0.39611,0.00014,26.44471]
[1776861203801,40.74,78209.68,57.3,0.39613,0.00014,26.44518]
[1776861203816,40.74,78209.68,57.3,0.39613,0.00014,26.44518]
[1776861203841,40.74,78209.68,57.3,0.39613,0.00014,26.44518]
[1776861203902,40.74,78209.03,57.3,0.39604,0.00014,26.44329]
[1776861204474,40.74,78209.03,57.3,0.39604,0.00014,26.44329]
[1776861204513,40.74,78209.03,57.3,0.39604,0.00014,26.44329]
[1776861204534,40.74,78209.03,57.3,0.39604,0.00014,26.44329]
[1776861204579,40.74,78209.03,57.3,0.39604,0.00014,26.44329]
[1776861204664,40.74,78209.03,57.3,0.39604,0.00014,26.44329]
[1776861204789,40.74,78218.46,57.3,0.39734,0.00014,26.46982]
[1776861205326,40.74,78218.46,57.3,0.39734,0.00014,26.46982]
[1776861205994,40.74,78218.46,57.3,0.39734,0.00014,26.46982]
[1776861205707,40.74,78227.63,57.3,0.3986,0.00014,26.49539]
[1776861206241,40.74,78227.63,57.3,0.3986,0.00014,26.49539]
[1776861206364,40.74,78227.63,57.3,0.3986,0.00014,26.49539]
[1776861206598,40.74,78227.63,57.3,0.3986,0.00014,26.49539]
[1776861206714,40.74,78240.5,57.3,0.40038,0.00014,26.53081]
[1776861207416,40.74,78240.5,57.3,0.40038,0.00014,26.53081]
[1776861207517,40.74,78240.5,57.3,0.40038,0.00014,26.53081]
[1776861207721,40.74,78235.07,57.3,0.39963,0.00014,26.51593]
[1776861208140,40.74,78235.07,57.3,0.39963,0.00014,26.51593]
[1776861209745,40.74,78236.23,57.3,0.39979,0.00014,26.51916]
[1776861210731,40.74,78234.38,57.3,0.39954,0.00014,26.51407]
[1776861215041,40.74,78229.89,57.3,0.3989,0.00014,26.49817]
[1776861220757,40.74,78237.32,57.3,0.39993,0.00014,26.51866]
[1776861221880,40.74,78237.89,57.3,0.40001,0.00014,26.52021]
[1776861221911,40.74,78237.89,57.3,0.40001,0.00014,26.52021]
[1776861221960,40.74,78237.89,57.3,0.40001,0.00014,26.52021]
[1776861221936,40.74,78240.2,57.3,0.40033,0.00014,26.52653]
[1776861223260,40.74,78243.09,57.3,0.40073,0.00014,26.53447]
[1776861223834,40.74,78243.06,57.3,0.40073,0.00014,26.5344]
[1776861225322,40.74,78245.7,57.3,0.40109,0.00014,26.5416]
[1776861225859,40.74,78245.7,57.3,0.40109,0.00014,26.5416]
[1776861225960,40.74,78247.73,57.3,0.40137,0.00014,26.54715]
[1776861226548,40.74,78247.73,57.3,0.40137,0.00014,26.54715]
[1776861227578,40.74,78246.94,57.3,0.40127,0.00014,26.54504]
[1776861228326,40.74,78246.67,57.3,0.40123,0.00014,26.54434]
[1776861229438,40.74,78242.12,57.3,0.4006,0.00014,26.53199]
[1776861229875,40.75,78246.48,57.3,0.40121,0.00014,26.54389]
[1776861231175,40.75,78245.37,57.3,0.40106,0.00014,26.54088]
[1776861231505,40.75,78245.37,57.3,0.40106,0.00014,26.54088]
[1776861231890,40.75,78245.03,57.3,0.40101,0.00014,26.53997]
[1776861232576,40.75,78245.03,57.3,0.40101,0.00014,26.53997]
[1776861237932,40.75,78238.67,57.3,0.40014,0.00014,26.52285]
[1776861240196,40.75,78240.08,57.3,0.40034,0.00014,26.52679]
[1776861240953,40.75,78239.26,57.3,0.40023,0.00014,26.52452]
[1776861245988,40.75,78235.27,57.3,0.39967,0.00014,26.51345]
[1776861247911,40.75,78237.37,57.3,0.39996,0.00014,26.51919]
[1776861247964,40.75,78237.37,57.3,0.39996,0.00014,26.51919]
[1776861248004,40.75,78245.32,57.3,0.40106,0.00014,26.54086]
[1776861248534,40.75,78245.32,57.3,0.40106,0.00014,26.54086]
[1776861250871,40.75,78251.53,57.3,0.40192,0.00014,26.55773]
[1776861251426,40.75,78250.74,57.3,0.40181,0.00014,26.55562]
[1776861253633,40.75,78250.99,57.3,0.40185,0.00014,26.55635]
[1776861253637,40.75,78250.99,57.3,0.40185,0.00014,26.55635]
[1776861253680,40.75,78250.99,57.3,0.40185,0.00014,26.55635]
[1776861253876,40.75,78250.99,57.3,0.40185,0.00014,26.55635]
[1776861253895,40.75,78250.99,57.3,0.40185,0.00014,26.55635]
[1776861253901,40.75,78250.99,57.3,0.40185,0.00014,26.55635]
[1776861254044,40.75,78259.7,57.3,0.40305,0.00014,26.57976]
[1776861255702,40.75,78263.17,57.3,0.40353,0.00014,26.58902]
[1776861257500,40.75,78263.75,57.3,0.40361,0.00014,26.59057]
[1776861257974,40.75,78263.75,57.3,0.40361,0.00014,26.59057]
[1776861258137,40.75,78262.96,57.3,0.40351,0.00014,26.58849]
[1776861258265,40.75,78262.96,57.3,0.40351,0.00014,26.58849]
[1776861258667,40.75,78262.96,57.3,0.40351,0.00014,26.58849]
[1776861258769,40.75,78253.01,57.3,0.40213,0.00014,26.56188]
[1776861259291,40.75,78253.01,57.3,0.40213,0.00014,26.56188]
[1776861259354,40.75,78253.01,57.3,0.40213,0.00014,26.56188]
[1776861259763,40.75,78253.01,57.3,0.40213,0.00014,26.56188]
[1776861259769,40.75,78253.01,57.3,0.40213,0.00014,26.56188]
[1776861259812,40.75,78253.01,57.3,0.40213,0.00014,26.56188]
[1776861260074,40.75,78253.01,57.3,0.40213,0.00014,26.56188]
[1776861260467,40.75,78248.34,57.3,0.40149,0.00014,26.5493]
[1776861260478,40.75,78248.34,57.3,0.40149,0.00014,26.5493]
[1776861260485,40.75,78248.34,57.3,0.40149,0.00014,26.5493]
[1776861260607,40.75,78248.34,57.3,0.40149,0.00014,26.5493]
[1776861260647,40.75,78248.34,57.3,0.40149,0.00014,26.5493]
[1776861260812,40.75,78248.34,57.3,0.40149,0.00014,26.5493]
[1776861260832,40.75,78241.89,57.3,0.4006,0.00014,26.53177]
[1776861261949,40.75,78228.45,57.3,0.39874,0.00014,26.49482]
[1776861263475,40.75,78226.16,57.3,0.39842,0.00014,26.48847]
[1776861263715,40.75,78226.16,57.3,0.39842,0.00014,26.48847]
[1776861263833,40.75,78226.16,57.3,0.39842,0.00014,26.48847]
[1776861264326,40.75,78226.92,57.3,0.39853,0.00014,26.49056]
[1776861264397,40.75,78226.92,57.3,0.39853,0.00014,26.49056]
[1776861264489,40.75,78226.92,57.3,0.39853,0.00014,26.49056]
[1776861265371,40.75,78239.29,57.3,0.40023,0.00014,26.52462]
[1776861266387,40.75,78239.29,57.3,0.40023,0.00014,26.52462]
[1776861267107,40.75,78243.29,57.3,0.40079,0.00014,26.53554]
[1776861267848,40.75,78243.29,57.3,0.40079,0.00014,26.53554]
[1776861267950,40.75,78244.62,57.3,0.40097,0.00014,26.53918]
[1776861268263,40.75,78244.62,57.3,0.40097,0.00014,26.53918]
[1776861268293,40.75,78244.62,57.3,0.40097,0.00014,26.53918]
[1776861268296,40.75,78244.62,57.3,0.40097,0.00014,26.53918]
[1776861268501,40.75,78252.5,57.3,0.40206,0.00014,26.56051]
[1776861269985,40.75,78252.5,57.3,0.40206,0.00014,26.56051]
[1776861270049,40.75,78259.53,57.3,0.40304,0.00014,26.5794]
[1776861270336,40.75,78259.53,57.3,0.40304,0.00014,26.5794]
[1776861270662,40.75,78259.53,57.3,0.40304,0.00014,26.5794]
[1776861271790,40.75,78258.58,57.3,0.4029,0.00014,26.57688]
[1776861272387,40.75,78257.6,57.3,0.40276,0.00014,26.57076]
[1776861272398,40.75,78257.6,57.3,0.40276,0.00014,26.57076]
[1776861273153,40.75,78257.48,57.3,0.40274,0.00014,26.57044]
[1776861273392,40.75,78257.48,57.3,0.40274,0.00014,26.57044]
[1776861274181,40.75,78254.91,57.3,0.40239,0.00014,26.56356]
[1776861274999,40.75,78254.91,57.3,0.40239,0.00014,26.56356]
[1776861279906,40.76,78258.78,57.3,0.40293,0.00014,26.57404]
[1776861282041,40.76,78260.12,57.3,0.40311,0.00014,26.57765]
[1776861282328,40.76,78260.1,57.3,0.40311,0.00014,26.57762]
[1776861283097,40.76,78260.1,57.3,0.40311,0.00014,26.57762]
[1776861283944,40.76,78244.78,57.3,0.401,0.00014,26.53642]
[1776861286181,40.76,78241.93,57.3,0.40061,0.00014,26.5287]
[1776861286300,40.76,78241.93,57.3,0.40061,0.00014,26.5287]
[1776861286480,40.76,78241.93,57.3,0.40061,0.00014,26.5287]
[1776861286530,40.76,78241.93,57.3,0.40061,0.00014,26.5287]
[1776861286621,40.76,78241.93,57.3,0.40061,0.00014,26.5287]
[1776861286997,40.76,78241.93,57.3,0.40061,0.00014,26.5287]
[1776861287039,40.76,78242.44,57.3,0.40068,0.00014,26.53016]
[1776861287585,40.76,78242.44,57.3,0.40068,0.00014,26.53016]
[1776861287634,40.76,78249.96,57.3,0.40172,0.00014,26.55059]
[1776861289071,40.76,78249.96,57.3,0.40172,0.00014,26.55059]
[1776861288293,40.76,78257.67,57.3,0.40279,0.00014,26.57132]
[1776861292629,40.76,78261.67,57.3,0.40335,0.00014,26.58206]
[1776861294241,40.76,78257.51,57.3,0.40277,0.00014,26.57099]
[1776861294591,40.76,78257.51,57.3,0.40277,0.00014,26.57099]
[1776861294635,40.76,78257.51,57.3,0.40277,0.00014,26.57099]
[1776861296351,40.77,78247.12,57.3,0.40134,0.00014,26.54307]
[1776861301386,40.77,78250.5,57.3,0.40182,0.00014,26.55238]
[1776861302170,40.77,78250.5,57.3,0.40182,0.00014,26.55238]
[1776861302376,40.77,78250.5,57.3,0.40182,0.00014,26.55238]
[1776861302629,40.77,78245.4,57.3,0.40111,0.00014,26.5386]
[1776861303882,40.77,78245.4,57.3,0.40111,0.00014,26.5386]
[1776861305321,40.77,78242.8,57.3,0.40075,0.00014,26.53152]
[1776861306865,40.77,78243.19,57.3,0.40081,0.00014,26.53257]
[1776861308390,40.77,78240.28,57.3,0.4004,0.00014,26.52462]
[1776861308821,40.77,78240.28,57.3,0.4004,0.00014,26.52462]
[1776861310328,40.77,78230.73,57.3,0.39908,0.00014,26.49839]
[1776861310383,40.77,78230.73,57.3,0.39908,0.00014,26.49839]
[1776861310718,40.77,78230.73,57.3,0.39908,0.00014,26.49839]
[1776861310786,40.77,78230.73,57.3,0.39908,0.00014,26.49839]
[1776861311017,40.77,78230.73,57.3,0.39908,0.00014,26.49839]
[1776861311412,40.77,78227.58,57.3,0.39865,0.00014,26.48967]
[1776861311425,40.77,78227.58,57.3,0.39865,0.00014,26.48967]
[1776861311441,40.77,78227.58,57.3,0.39865,0.00014,26.48967]
[1776861311686,40.77,78227.58,57.3,0.39865,0.00014,26.48967]
[1776861311965,40.77,78227.58,57.3,0.39865,0.00014,26.48967]
[1776861312123,40.77,78227.58,57.3,0.39865,0.00014,26.48967]
[1776861312045,40.77,78217.26,57.3,0.39722,0.00014,26.46083]
[1776861313806,40.77,78214.88,57.3,0.39689,0.00014,26.45409]
[1776861315121,40.76,78223.82,57.3,0.39812,0.00014,26.47899]
[1776861316245,40.76,78225.69,57.3,0.39838,0.00014,26.48419]
[1776861316509,40.76,78225.69,57.3,0.39838,0.00014,26.48419]
[1776861320171,40.76,78224.71,57.3,0.39823,0.00014,26.48132]
[1776861324805,40.76,78220.29,57.3,0.39762,0.00014,26.46899]
[1776861326995,40.76,78225.1,57.3,0.39829,0.00014,26.4824]
[1776861332122,40.76,78221.06,57.3,0.39773,0.00014,26.47115]
[1776861332591,40.76,78223.17,57.3,0.39801,0.00014,26.47352]
[1776861335632,40.76,78231.35,57.3,0.39913,0.00014,26.49617]
[1776861337526,40.76,78228.84,57.3,0.39879,0.00014,26.48922]
[1776861339568,40.76,78221.34,57.3,0.39775,0.00014,26.46836]
[1776861339609,40.76,78221.34,57.3,0.39775,0.00014,26.46836]
[1776861340782,40.76,78217.95,57.3,0.39728,0.00014,26.45888]
[1776861341094,40.76,78217.95,57.3,0.39728,0.00014,26.45888]
[1776861341345,40.76,78214.53,57.3,0.39681,0.00014,26.44928]
[1776861341674,40.76,78208.89,57.3,0.39603,0.00014,26.4333]
[1776861344072,40.76,78210.92,57.3,0.39631,0.00014,26.43899]
[1776861345414,40.76,78212.71,57.3,0.39655,0.00014,26.44392]
[1776861345742,40.76,78212.71,57.3,0.39655,0.00014,26.44392]
[1776861345799,40.75,78211.94,57.3,0.39644,0.00014,26.44169]
[1776861346325,40.75,78211.94,57.3,0.39644,0.00014,26.44169]
[1776861346342,40.75,78211.94,57.3,0.39644,0.00014,26.44169]
[1776861346708,40.75,78219.76,57.3,0.39752,0.00014,26.46367]
[1776861348930,40.75,78221.77,57.3,0.39779,0.00014,26.46929]
[1776861350659,40.75,78223.25,57.3,0.398,0.00014,26.47342]
[1776861352249,40.75,78222.85,57.3,0.39794,0.00014,26.4723]
[1776861352677,40.75,78222.85,57.3,0.39794,0.00014,26.4723]
[1776861353275,40.75,78222.57,57.3,0.3979,0.00014,26.47151]
[1776861359060,40.75,78229.2,57.3,0.39882,0.00014,26.48991]
[1776861360586,40.75,78219.17,57.3,0.39743,0.00014,26.46197]
[1776861365843,40.75,78222.55,57.3,0.3979,0.00014,26.4714]
[1776861370878,40.75,78222.31,57.3,0.39786,0.00014,26.47071]
[1776861375631,40.75,78228.79,57.3,0.39876,0.00014,26.48869]
[1776861381957,40.75,78231.96,57.3,0.39919,0.00014,26.49744]
[1776861383047,40.75,78231.96,57.3,0.39919,0.00014,26.49744]
[1776861389005,40.75,78225.73,57.3,0.39833,0.00014,26.48012]
[1776861389271,40.75,78225.73,57.3,0.39833,0.00014,26.48012]
[1776861390125,40.75,78225.73,57.3,0.39833,0.00014,26.48012]
[1776861391719,40.75,78228.38,57.3,0.39868,0.00014,26.48393]
[1776861393421,40.75,78228.38,57.3,0.39868,0.00014,26.48393]
[1776861397509,40.75,78226.52,57.3,0.39842,0.00014,26.47872]
[1776861403105,40.75,78230.73,57.3,0.399,0.00014,26.49042]
[1776861408139,40.75,78226.6,57.3,0.39844,0.00014,26.47902]
[1776861413175,40.75,78228.09,57.3,0.39864,0.00014,26.48321]
[1776861421231,40.75,78226.51,57.3,0.39843,0.00014,26.4789]
[1776861423623,40.75,78225.94,57.3,0.39835,0.00014,26.47733]
[1776861423635,40.75,78225.94,57.3,0.39835,0.00014,26.47733]
[1776861426173,40.75,78221.84,57.3,0.39779,0.00014,26.46593]
[1776861426759,40.75,78219.61,57.3,0.39748,0.00014,26.4597]
[1776861427543,40.75,78219.19,57.3,0.39742,0.00014,26.45852]
[1776861427914,40.75,78219.19,57.3,0.39742,0.00014,26.45852]
[1776861428134,40.75,78219.19,57.3,0.39742,0.00014,26.45852]
[1776861431409,40.75,78216.57,57.3,0.39706,0.00014,26.45112]
[1776861436581,40.75,78222.89,57.3,0.39792,0.00014,26.46863]
[1776861442377,40.75,78221.74,57.3,0.39776,0.00014,26.46533]
[1776861444344,40.75,78221.8,57.3,0.39776,0.00014,26.46549]
[1776861444424,40.75,78221.8,57.3,0.39776,0.00014,26.46549]
[1776861446406,40.75,78235.07,57.3,0.3996,0.00014,26.50227]
[1776861451441,40.75,78237.83,57.3,0.39996,0.00014,26.5063]
[1776861456476,40.75,78238.31,57.3,0.40003,0.00014,26.50761]
[1776861458083,40.75,78238.31,57.3,0.40003,0.00014,26.50761]
[1776861458211,40.75,78238.31,57.3,0.40003,0.00014,26.50761]
[1776861458263,40.75,78238.09,57.3,0.4,0.00014,26.507]
[1776861458843,40.75,78238.09,57.3,0.4,0.00014,26.507]
[1776861459065,40.75,78238.09,57.3,0.4,0.00014,26.507]
[1776861459080,40.75,78238.09,57.3,0.4,0.00014,26.507]
[1776861459166,40.75,78249.98,57.3,0.40164,0.00014,26.5394]
[1776861459715,40.75,78249.98,57.3,0.40164,0.00014,26.5394]
[1776861459720,40.75,78249.98,57.3,0.40164,0.00014,26.5394]
[1776861459726,40.75,78249.98,57.3,0.40164,0.00014,26.5394]
[1776861459976,40.75,78249.98,57.3,0.40164,0.00014,26.5394]
[1776861460028,40.75,78259.8,57.3,0.403,0.00014,26.56581]
[1776861465855,40.75,78262.32,57.3,0.40336,0.00014,26.5727]
[1776861466184,40.75,78262.32,57.3,0.40336,0.00014,26.5727]
[1776861466549,40.75,78254.87,57.3,0.40234,0.00014,26.5529]
[1776861470629,40.77,78261.37,57.3,0.40327,0.00014,26.57084]
[1776861473328,40.77,78262.57,57.3,0.40344,0.00014,26.57407]
[1776861473942,40.77,78262.57,57.3,0.40344,0.00014,26.57407]
[1776861474685,40.77,78263.4,57.3,0.40355,0.00014,26.5763]
[1776861480795,40.77,78271.84,57.3,0.40472,0.00014,26.59865]
[1776861481654,40.77,78263.22,57.3,0.40353,0.00014,26.57585]
[1776861483183,40.77,78263.22,57.3,0.40353,0.00014,26.57585]
[1776861483328,40.77,78259.79,57.3,0.40306,0.00014,26.56672]
[1776861483334,40.77,78259.79,57.3,0.40306,0.00014,26.56672]
[1776861483709,40.77,78259.79,57.3,0.40306,0.00014,26.56672]
[1776861483733,40.77,78259.79,57.3,0.40306,0.00014,26.56672]
[1776861483792,40.77,78247.05,57.3,0.4013,0.00014,26.53247]
[1776861484390,40.77,78247.05,57.3,0.4013,0.00014,26.53247]
[1776861487682,40.77,78247.68,57.3,0.40139,0.00014,26.53425]
[1776861490212,40.77,78247.9,57.3,0.40142,0.00014,26.53491]
[1776861490725,40.78,78247.62,57.3,0.4014,0.00014,26.53451]
[1776861491075,40.78,78247.62,57.3,0.4014,0.00014,26.53451]
[1776861491794,40.79,78246.71,57.3,0.40132,0.00014,26.53274]
[1776861491910,40.79,78246.71,57.3,0.40132,0.00014,26.53274]
[1776861491949,40.79,78246.71,57.3,0.40132,0.00014,26.53274]
[1776861492299,40.79,78242.91,57.3,0.4008,0.00014,26.52246]
[1776861497305,40.8,78237.7,57.3,0.40008,0.00014,26.50835]
[1776861501580,40.8,78231.92,57.3,0.39929,0.00014,26.49258]
[1776861501732,40.8,78231.92,57.3,0.39929,0.00014,26.49258]
[1776861502182,40.8,78231.92,57.3,0.39929,0.00014,26.49258]
[1776861503022,40.8,78222.48,57.3,0.39799,0.00014,26.46642]
[1776861504075,40.8,78222.48,57.3,0.39799,0.00014,26.46642]
[1776861505077,40.8,78225.54,57.3,0.39841,0.00014,26.47493]
[1776861510860,40.8,78222.01,57.3,0.39793,0.00014,26.46516]
[1776861511787,40.8,78222.01,57.3,0.39793,0.00014,26.46516]
[1776861511969,40.8,78222.01,57.3,0.39793,0.00014,26.46516]
[1776861518171,40.8,78222.72,57.3,0.39801,0.00014,26.46361]
[1776861518195,40.8,78222.72,57.3,0.39801,0.00014,26.46361]
[1776861518196,40.8,78222.72,57.3,0.39801,0.00014,26.46361]
[1776861518306,40.8,78222.72,57.3,0.39801,0.00014,26.46361]
[1776861518914,40.8,78212.91,57.3,0.39666,0.00014,26.43616]
[1776861520759,40.8,78211.63,57.3,0.39648,0.00014,26.43257]
[1776861521476,40.8,78210.98,57.3,0.39639,0.00014,26.43076]
[1776861522444,40.8,78210.98,57.3,0.39639,0.00014,26.43076]
[1776861522531,40.8,78210.98,57.3,0.39639,0.00014,26.43076]
[1776861522588,40.8,78210.98,57.3,0.39639,0.00014,26.43076]
[1776861522605,40.8,78210.98,57.3,0.39639,0.00014,26.43076]
[1776861522942,40.8,78220.54,57.3,0.39771,0.00014,26.45761]
[1776861525098,40.8,78219.06,57.3,0.39751,0.00014,26.45348]
[1776861525257,40.8,78219.06,57.3,0.39751,0.00014,26.45348]
[1776861526732,40.8,78218.53,57.3,0.39744,0.00014,26.45202]
[1776861532009,40.8,78219.06,57.3,0.39751,0.00014,26.45355]
[1776861532551,40.8,78219.06,57.3,0.39751,0.00014,26.45355]
[1776861538129,40.8,78218.7,57.3,0.39747,0.00014,26.45258]
[1776861539045,40.8,78218.12,57.3,0.39739,0.00014,26.45096]
[1776861539166,40.8,78218.12,57.3,0.39739,0.00014,26.45096]
[1776861543084,40.82,78226.44,57.3,0.39859,0.00014,26.47508]
[1776861545526,40.83,78229.07,57.3,0.39897,0.00014,26.48275]
[1776861551141,40.84,78224.17,57.3,0.39831,0.00014,26.46943]
[1776861552889,40.84,78225.08,57.3,0.39844,0.00014,26.47199]
[1776861554716,40.84,78221.08,57.3,0.39789,0.00014,26.46092]
[1776861554759,40.84,78221.08,57.3,0.39789,0.00014,26.46092]
[1776861556115,40.84,78219.42,57.3,0.39766,0.00014,26.4563]
[1776861556120,40.84,78219.42,57.3,0.39766,0.00014,26.4563]
[1776861558849,40.84,78224.71,57.3,0.39839,0.00014,26.47102]
[1776861564331,40.84,78223.12,57.3,0.39818,0.00014,26.46674]
[1776861568773,40.84,78224.49,57.3,0.39838,0.00014,26.47073]
[1776861568924,40.84,78224.49,57.3,0.39838,0.00014,26.47073]
[1776861573090,40.85,78222.08,57.3,0.39805,0.00014,26.46407]
[1776861574203,40.84,78222.08,57.3,0.39803,0.00014,26.46053]
[1776861574264,40.84,78222.08,57.3,0.39803,0.00014,26.46053]
[1776861574859,40.84,78223.9,57.3,0.39828,0.00014,26.46559]
[1776861574874,40.84,78223.9,57.3,0.39828,0.00014,26.46559]
[1776861574969,40.84,78223.9,57.3,0.39828,0.00014,26.46559]
[1776861575362,40.84,78223.9,57.3,0.39828,0.00014,26.46559]
[1776861575379,40.84,78223.9,57.3,0.39828,0.00014,26.46559]
[1776861575371,40.85,78243.46,57.3,0.40098,0.00014,26.51928]
[1776861575701,40.85,78243.46,57.3,0.40098,0.00014,26.51928]
[1776861575835,40.85,78243.46,57.3,0.40098,0.00014,26.51928]
[1776861576459,40.85,78247.64,57.3,0.40156,0.00014,26.53063]
[1776861576488,40.85,78247.64,57.3,0.40156,0.00014,26.53063]
[1776861576794,40.85,78247.64,57.3,0.40156,0.00014,26.53063]
[1776861577309,40.85,78247.64,57.3,0.40156,0.00014,26.53063]
[1776861582360,40.85,78245.96,57.3,0.40134,0.00014,26.52627]
[1776861587395,40.85,78245.52,57.3,0.40129,0.00014,26.52524]
[1776861587718,40.85,78245.52,57.3,0.40129,0.00014,26.52524]
[1776861593437,40.86,78238.57,57.3,0.40034,0.00014,26.50661]
[1776861599326,40.86,78238.7,57.3,0.40037,0.00014,26.50714]
[1776861599575,40.86,78238.7,57.3,0.40038,0.00014,26.50722]
[1776861599592,40.86,78238.7,57.3,0.40038,0.00014,26.50722]
[1776861599958,40.86,78238.7,57.3,0.40038,0.00014,26.50722]
[1776861600035,40.87,78233.8,57.3,0.3997,0.00014,26.49387]
[1776861601063,40.87,78233.8,57.3,0.3997,0.00014,26.49387]
[1776861601103,40.87,78226.54,57.3,0.3987,0.00014,26.47389]
[1776861601485,40.87,78226.54,57.3,0.3987,0.00014,26.47389]
[1776861601506,40.87,78226.54,57.3,0.3987,0.00014,26.47389]
[1776861601510,40.87,78226.54,57.3,0.3987,0.00014,26.47389]
[1776861601783,40.87,78226.54,57.3,0.3987,0.00014,26.47389]
[1776861601862,40.87,78236.56,57.3,0.40008,0.00014,26.50142]
[1776861604037,40.87,78241.31,57.3,0.40074,0.00014,26.5144]
[1776861604089,40.87,78241.31,57.3,0.40074,0.00014,26.5144]
[1776861604092,40.87,78241.31,57.3,0.40074,0.00014,26.5144]
[1776861606758,40.87,78249.53,57.3,0.40188,0.00014,26.53672]
[1776861607574,40.87,78253.59,57.3,0.40244,0.00014,26.54767]
[1776861613577,40.87,78262.45,57.3,0.40368,0.00014,26.57142]
[1776861615220,40.87,78262.45,57.3,0.40368,0.00014,26.57142]
[1776861616066,40.87,78262.59,57.3,0.4037,0.00014,26.5718]
[1776861621633,40.87,78262.13,57.3,0.40364,0.00014,26.57069]
[1776861626008,40.88,78261.56,57.3,0.40356,0.00014,26.5692]
[1776861626843,40.88,78261.4,57.3,0.40354,0.00014,26.56879]
[1776861627210,40.88,78261.4,57.3,0.40354,0.00014,26.56879]
[1776861627567,40.88,78258.44,57.3,0.40313,0.00014,26.56093]
[1776861630262,40.88,78262.84,57.3,0.40374,0.00014,26.57262]
[1776861631122,40.88,78262.85,57.3,0.40374,0.00014,26.57266]
[1776861632659,40.88,78262.03,57.3,0.40361,0.00014,26.56698]
[1776861633354,40.88,78262.03,57.3,0.40361,0.00014,26.56698]
[1776861633717,40.88,78255.01,57.3,0.40265,0.00014,26.5483]
[1776861634675,40.88,78255.01,57.3,0.40265,0.00014,26.5483]
[1776861635114,40.88,78255.01,57.3,0.40265,0.00014,26.5483]
[1776861638500,40.88,78249.47,57.3,0.40189,0.00014,26.53354]
[1776861641773,40.88,78261.41,57.3,0.40354,0.00014,26.56553]
[1776861642843,40.88,78261.41,57.3,0.40354,0.00014,26.56553]
[1776861643322,40.88,78261.41,57.3,0.40354,0.00014,26.56553]
[1776861646988,40.88,78259.37,57.3,0.40326,0.00014,26.56016]
[1776861647902,40.88,78259.55,57.3,0.40329,0.00014,26.56067]
[1776861650441,40.88,78260.22,57.3,0.40338,0.00014,26.56246]
[1776861651518,40.88,78254.01,57.3,0.40253,0.00014,26.54594]
[1776861657287,40.89,78256.62,57.3,0.40289,0.00014,26.55301]
[1776861658488,40.89,78249.53,57.3,0.40192,0.00014,26.53407]
[1776861662923,40.89,78258.33,57.3,0.40314,0.00014,26.55776]
[1776861667984,40.89,78257.88,57.3,0.40308,0.00014,26.55665]
[1776861669326,40.89,78257.72,57.3,0.40306,0.00014,26.55624]
[1776861669366,40.89,78244.65,57.3,0.40126,0.00014,26.52119]
[1776861675008,40.9,78245.88,57.3,0.40144,0.00014,26.52475]
[1776861680042,40.9,78244.72,57.3,0.40129,0.00014,26.52178]
[1776861685078,40.91,78245.34,57.3,0.40139,0.00014,26.52364]
[1776861687207,40.91,78245.34,57.3,0.40139,0.00014,26.52364]
[1776861687736,40.91,78244.56,57.3,0.40129,0.00014,26.5216]
[1776861688099,40.91,78238.94,57.3,0.40051,0.00014,26.50639]
[1776861689105,40.91,78231.42,57.3,0.39948,0.00014,26.48588]
[1776861690583,40.91,78230.94,57.3,0.39942,0.00014,26.48461]
[1776861690875,40.91,78230.94,57.3,0.39942,0.00014,26.48461]
[1776861691835,40.91,78224.87,57.3,0.39857,0.00014,26.46442]
[1776861692360,40.91,78224.87,57.3,0.39857,0.00014,26.46442]
[1776861694907,40.91,78225.67,57.3,0.39869,0.00014,26.46672]
[1776861695545,40.91,78224.85,57.3,0.39858,0.00014,26.46451]
[1776861696247,40.91,78224.85,57.3,0.39858,0.00014,26.46451]
[1776861696261,40.91,78224.85,57.3,0.39858,0.00014,26.46451]
[1776861697152,40.91,78227.08,57.3,0.39889,0.00014,26.47072]
[1776861698303,40.91,78224.42,57.3,0.39852,0.00014,26.46336]
[1776861698322,40.91,78224.42,57.3,0.39852,0.00014,26.46336]
[1776861698434,40.91,78224.42,57.3,0.39852,0.00014,26.46336]
[1776861704211,40.91,78221.26,57.3,0.39807,0.00014,26.45444]
[1776861709246,40.91,78215.22,57.3,0.39724,0.00014,26.4375]
[1776861713975,40.91,78216.34,57.3,0.39739,0.00014,26.44057]
[1776861714166,40.91,78216.34,57.3,0.39739,0.00014,26.44057]
[1776861714213,40.91,78216.34,57.3,0.39739,0.00014,26.44057]
[1776861714278,40.91,78216.34,57.3,0.39739,0.00014,26.44057]
[1776861714349,40.91,78216.34,57.3,0.39739,0.00014,26.44057]
[1776861714422,40.91,78216.34,57.3,0.39739,0.00014,26.44057]
[1776861714763,40.91,78221.4,57.3,0.39808,0.00014,26.45463]
[1776861714768,40.91,78221.4,57.3,0.39808,0.00014,26.45463]
[1776861714831,40.91,78221.4,57.3,0.39808,0.00014,26.45463]
[1776861714979,40.91,78221.4,57.3,0.39808,0.00014,26.45463]
[1776861714985,40.91,78221.4,57.3,0.39808,0.00014,26.45463]
[1776861715354,40.91,78221.4,57.3,0.39808,0.00014,26.45463]
[1776861715403,40.91,78221.4,57.3,0.39808,0.00014,26.45463]
[1776861715439,40.91,78221.4,57.3,0.39808,0.00014,26.45463]
[1776861715476,40.91,78221.4,57.3,0.39808,0.00014,26.45463]
[1776861715497,40.91,78257.62,57.3,0.40308,0.00014,26.55315]
[1776861715642,40.91,78257.62,57.3,0.40308,0.00014,26.55315]
[1776861715677,40.91,78257.62,57.3,0.40308,0.00014,26.55315]
[1776861715857,40.91,78257.62,57.3,0.40308,0.00014,26.55315]
[1776861715997,40.91,78257.62,57.3,0.40308,0.00014,26.55315]
[1776861716047,40.91,78257.62,57.3,0.40308,0.00014,26.55315]
[1776861716064,40.91,78257.62,57.3,0.40308,0.00014,26.55315]
[1776861716315,40.91,78272.82,57.3,0.40517,0.00014,26.59324]
[1776861716664,40.91,78272.82,57.3,0.40517,0.00014,26.59324]
[1776861716691,40.91,78272.82,57.3,0.40517,0.00014,26.59324]
[1776861716965,40.91,78272.82,57.3,0.40517,0.00014,26.59324]
[1776861717002,40.91,78272.82,57.3,0.40517,0.00014,26.59324]
[1776861717408,40.91,78265.22,57.3,0.40412,0.00014,26.57329]
[1776861717680,40.91,78265.22,57.3,0.40412,0.00014,26.57329]
[1776861718232,40.91,78265.22,57.3,0.40412,0.00014,26.57329]
[1776861718329,40.91,78265.22,57.3,0.40412,0.00014,26.57329]
[1776861718463,40.91,78265.22,57.3,0.40412,0.00014,26.57329]
[1776861718522,40.91,78256.0,57.3,0.40285,0.00014,26.54883]
[1776861718826,40.91,78256.0,57.3,0.40285,0.00014,26.54883]
[1776861719087,40.91,78256.0,57.3,0.40285,0.00014,26.54883]
[1776861719293,40.91,78256.0,57.3,0.40285,0.00014,26.54883]
[1776861720277,40.91,78251.98,57.3,0.4023,0.00014,26.5381]
[1776861720283,40.91,78251.98,57.3,0.4023,0.00014,26.5381]
[1776861720402,40.91,78251.98,57.3,0.4023,0.00014,26.5381]
[1776861721348,40.91,78265.22,57.3,0.40413,0.00014,26.57333]
[1776861723088,40.91,78266.0,57.3,0.40423,0.00014,26.57538]
[1776861723664,40.91,78262.12,57.3,0.4037,0.00014,26.56514]
[1776861727856,40.91,78263.69,57.3,0.40392,0.00014,26.56929]
[1776861727873,40.91,78263.69,57.3,0.40392,0.00014,26.56929]
[1776861728283,40.91,78263.69,57.3,0.40392,0.00014,26.56929]
[1776861728397,40.91,78252.43,57.3,0.40236,0.00014,26.53934]
[1776861730823,40.91,78254.54,57.3,0.40266,0.00014,26.54502]
[1776861732224,40.91,78260.96,57.3,0.40354,0.00014,26.56212]
[1776861733158,40.91,78265.6,57.3,0.40418,0.00014,26.57439]
[1776861736350,40.91,78267.09,57.3,0.40439,0.00014,26.57832]
[1776861737460,40.91,78276.93,57.3,0.40575,0.00014,26.60405]
[1776861739474,40.91,78269.46,57.3,0.40471,0.00014,26.58452]
[1776861741438,40.91,78269.52,57.3,0.40472,0.00014,26.58467]
[1776861741728,40.91,78270.01,57.3,0.40479,0.00014,26.58596]
[1776861741740,40.91,78270.01,57.3,0.40479,0.00014,26.58596]
[1776861745156,40.91,78262.85,57.3,0.4038,0.00014,26.5671]
[1776861747223,40.91,78258.77,57.3,0.40324,0.00014,26.5563]
[1776861747550,40.91,78258.77,57.3,0.40324,0.00014,26.5563]
[1776861753573,40.91,78251.87,57.3,0.40228,0.00014,26.53453]
[1776861760622,40.92,78252.01,57.3,0.40231,0.00014,26.53506]
[1776861762404,40.92,78252.01,57.3,0.40231,0.00014,26.53506]
[1776861762578,40.92,78252.01,57.3,0.40231,0.00014,26.53506]
[1776861763326,40.92,78252.38,57.3,0.40237,0.00014,26.5361]
[1776861763329,40.92,78242.32,57.3,0.40098,0.00014,26.50904]
[1776861763621,40.92,78242.32,57.3,0.40098,0.00014,26.50904]
[1776861764042,40.92,78242.32,57.3,0.40098,0.00014,26.50904]
[1776861764160,40.92,78242.32,57.3,0.40098,0.00014,26.50904]
[1776861764428,40.92,78242.32,57.3,0.40098,0.00014,26.50904]
[1776861764442,40.92,78242.32,57.3,0.40098,0.00014,26.50904]
[1776861764505,40.92,78236.44,57.3,0.40017,0.00014,26.49311]
[1776861766021,40.92,78231.91,57.3,0.39955,0.00014,26.48074]
[1776861766518,40.92,78231.91,57.3,0.39955,0.00014,26.48074]
[1776861769979,40.92,78228.69,57.3,0.39911,0.00014,26.47193]
[1776861770326,40.92,78228.69,57.3,0.39911,0.00014,26.47193]
[1776861772199,40.92,78234.04,57.3,0.39985,0.00014,26.48661]
[1776861773220,40.92,78234.84,57.3,0.39996,0.00014,26.48878]
[1776861773676,40.92,78234.53,57.3,0.39991,0.00014,26.48795]
[1776861774230,40.92,78234.53,57.3,0.39991,0.00014,26.48795]
[1776861774256,40.92,78234.53,57.3,0.39991,0.00014,26.48795]
[1776861775192,40.92,78232.7,57.3,0.39966,0.00014,26.48296]
[1776861775220,40.92,78232.7,57.3,0.39966,0.00014,26.48296]
[1776861775356,40.92,78232.7,57.3,0.39966,0.00014,26.48296]
[1776861776271,40.92,78222.04,57.3,0.3982,0.00014,26.45362]
[1776861777666,40.92,78220.97,57.3,0.39805,0.00014,26.45065]
[1776861779984,40.92,78224.04,57.3,0.39847,0.00014,26.45916]
[1776861780974,40.92,78223.95,57.3,0.39846,0.00014,26.45892]
[1776861781251,40.92,78223.95,57.3,0.39846,0.00014,26.45892]
[1776861781326,40.92,78223.95,57.3,0.39846,0.00014,26.45892]
[1776861781546,40.92,78223.95,57.3,0.39846,0.00014,26.45892]
[1776861781816,40.92,78223.68,57.3,0.39842,0.00014,26.45817]
[1776861781886,40.92,78223.68,57.3,0.39842,0.00014,26.45817]
[1776861785768,40.92,78221.0,57.3,0.39805,0.00014,26.45072]
[1776861788422,40.92,78217.86,57.3,0.39762,0.00014,26.44198]
[1776861788940,40.92,78217.59,57.3,0.39758,0.00014,26.44122]
[1776861791395,40.92,78225.05,57.3,0.39861,0.00014,26.46189]
[1776861792340,40.92,78225.5,57.3,0.39867,0.00014,26.4631]
[1776861797881,40.92,78222.55,57.3,0.39826,0.00014,26.45486]
[1776861802916,40.92,78222.71,57.3,0.39828,0.00014,26.45524]
[1776861807692,40.92,78222.78,57.3,0.39828,0.00014,26.45538]
[1776861810538,40.92,78224.96,57.3,0.39858,0.00014,26.46139]
[1776861810607,40.92,78224.96,57.3,0.39858,0.00014,26.46139]
[1776861810874,40.91,78225.14,57.3,0.39861,0.00014,26.46188]
[1776861811348,40.91,78225.14,57.3,0.39861,0.00014,26.46188]
[1776861811391,40.92,78231.69,57.3,0.3995,0.00014,26.47642]
[1776861812308,40.92,78231.69,57.3,0.3995,0.00014,26.47642]
[1776861812403,40.92,78234.94,57.3,0.39995,0.00014,26.48537]
[1776861813661,40.92,78229.88,57.3,0.39925,0.00014,26.4715]
[1776861813755,40.92,78229.88,57.3,0.39925,0.00014,26.4715]
[1776861815350,40.92,78226.12,57.3,0.39873,0.00014,26.46118]
[1776861815390,40.92,78219.08,57.3,0.39776,0.00014,26.44164]
[1776861817205,40.92,78218.26,57.3,0.39765,0.00014,26.43936]
[1776861817331,40.92,78218.26,57.3,0.39765,0.00014,26.43936]
[1776861817336,40.92,78218.26,57.3,0.39765,0.00014,26.43936]
[1776861817729,40.92,78220.67,57.3,0.39798,0.00014,26.44605]
[1776861818418,40.92,78220.67,57.3,0.39798,0.00014,26.44605]
[1776861818520,40.92,78226.9,57.3,0.39884,0.00014,26.46334]
[1776861819030,40.92,78233.68,57.3,0.39978,0.00014,26.48196]
[1776861821725,40.92,78233.57,57.3,0.39977,0.00014,26.48175]
[1776861822379,40.92,78233.57,57.3,0.39977,0.00014,26.48175]
[1776861822437,40.92,78228.57,57.3,0.39908,0.00014,26.4681]
[1776861826523,40.92,78227.27,57.3,0.39891,0.00014,26.46459]
[1776861832121,40.93,78229.46,57.3,0.39922,0.00014,26.47085]
[1776861832820,40.93,78229.46,57.3,0.39922,0.00014,26.47085]
[1776861835300,40.93,78229.65,57.3,0.39925,0.00014,26.47148]
[1776861841186,40.93,78228.66,57.3,0.39913,0.00014,26.46902]
[1776861847230,40.94,78228.41,57.3,0.39911,0.00014,26.46856]
[1776861848286,40.94,78228.41,57.3,0.39911,0.00014,26.46856]
[1776861848387,40.94,78228.74,57.3,0.39916,0.00014,26.4695]
[1776861849053,40.94,78228.74,57.3,0.39916,0.00014,26.4695]
[1776861849244,40.94,78235.58,57.3,0.4001,0.00014,26.48827]
[1776861854191,40.94,78234.39,57.3,0.39995,0.00014,26.48517]
[1776861854661,40.95,78231.78,57.3,0.39959,0.00014,26.47808]
[1776861855394,40.95,78231.78,57.3,0.39959,0.00014,26.47808]
[1776861855412,40.95,78231.78,57.3,0.39959,0.00014,26.47808]
[1776861856521,40.95,78228.56,57.3,0.39915,0.00014,26.46925]
[1776861862335,40.94,78221.51,57.3,0.39817,0.00014,26.44967]
[1776861868377,40.94,78218.59,57.3,0.39777,0.00014,26.44151]
[1776861873412,40.94,78222.78,57.3,0.39832,0.00014,26.44955]
[1776861878448,40.94,78217.73,57.3,0.39763,0.00014,26.43548]
[1776861879773,40.94,78217.62,57.3,0.39761,0.00014,26.43516]
[1776861879860,40.94,78217.62,57.3,0.39761,0.00014,26.43516]
[1776861880310,40.94,78217.62,57.3,0.39761,0.00014,26.43516]
[1776861880391,40.94,78217.62,57.3,0.39761,0.00014,26.43516]
[1776861885497,40.94,78222.67,57.3,0.3983,0.00014,26.44912]
[1776861890304,40.94,78216.81,57.3,0.39749,0.00014,26.4328]
[1776861895566,40.94,78215.46,57.3,0.3973,0.00014,26.42897]
[1776861896471,40.94,78215.46,57.3,0.3973,0.00014,26.42897]
[1776861897732,40.94,78215.46,57.3,0.3973,0.00014,26.42896]
[1776861901180,40.93,78219.8,57.3,0.3979,0.00014,26.441]
[1776861901409,40.93,78219.8,57.3,0.3979,0.00014,26.441]
[1776861901417,40.93,78219.8,57.3,0.3979,0.00014,26.441]
[1776861901488,40.93,78219.8,57.3,0.3979,0.00014,26.441]
[1776861901547,40.93,78219.8,57.3,0.3979,0.00014,26.441]
[1776861901608,40.93,78227.98,57.3,0.39902,0.00014,26.4636]
[1776861901926,40.93,78227.98,57.3,0.39902,0.00014,26.4636]
[1776861901960,40.93,78227.98,57.3,0.39902,0.00014,26.4636]
[1776861902368,40.93,78227.98,57.3,0.39902,0.00014,26.4636]
[1776861902404,40.93,78227.98,57.3,0.39902,0.00014,26.4636]
[1776861902616,40.94,78237.02,57.3,0.40027,0.00014,26.48839]
[1776861903476,40.94,78237.02,57.3,0.40027,0.00014,26.48839]
[1776861904326,40.94,78238.11,57.3,0.40042,0.00014,26.49139]
[1776861906644,40.94,78248.17,57.3,0.40181,0.00014,26.51869]
[1776861911311,40.94,78248.2,57.3,0.40182,0.00014,26.51885]
[1776861916540,40.94,78247.78,57.3,0.40177,0.00014,26.51781]
[1776861921749,40.94,78250.76,57.3,0.40219,0.00014,26.52595]
[1776861923822,40.95,78251.62,57.3,0.40231,0.00014,26.52827]
[1776861926590,40.95,78254.84,57.3,0.40275,0.00014,26.53691]
[1776861926829,40.95,78254.9,57.3,0.40276,0.00014,26.5371]
[1776861926865,40.95,78254.9,57.3,0.40276,0.00014,26.5371]
[1776861926875,40.95,78254.9,57.3,0.40276,0.00014,26.5371]
[1776861927792,40.95,78270.12,57.3,0.40486,0.00014,26.57732]
[1776861930250,40.95,78269.33,57.3,0.40475,0.00014,26.57525]
[1776861931207,40.95,78268.93,57.3,0.4047,0.00014,26.57419]
[1776861931588,40.95,78268.93,57.3,0.4047,0.00014,26.57419]
[1776861931635,40.95,78261.9,57.3,0.40372,0.00014,26.55217]
[1776861935848,40.95,78270.3,57.3,0.40488,0.00014,26.57429]
[1776861937052,40.95,78270.3,57.3,0.40488,0.00014,26.57429]
[1776861937152,40.95,78270.3,57.3,0.40488,0.00014,26.57429]
[1776861938203,40.95,78273.05,57.3,0.40525,0.00014,26.58147]
[1776861941961,40.95,78277.29,57.3,0.40584,0.00014,26.59246]
[1776861941982,40.95,78277.29,57.3,0.40584,0.00014,26.59246]
[1776861942281,40.95,78277.29,57.3,0.40584,0.00014,26.59246]
[1776861947933,40.94,78281.56,57.3,0.40642,0.00014,26.6034]
[1776861951422,40.94,78280.82,57.3,0.40632,0.00014,26.60145]
[1776861956996,40.94,78282.73,57.3,0.40657,0.00014,26.60626]
[1776861958161,40.94,78282.73,57.3,0.40657,0.00014,26.60626]
[1776861960478,40.94,78282.07,57.3,0.40648,0.00014,26.60453]
[1776861960896,40.94,78281.65,57.3,0.40642,0.00014,26.60341]
[1776861961214,40.94,78281.65,57.3,0.40642,0.00014,26.60341]
[1776861965240,40.94,78274.88,57.3,0.40548,0.00014,26.58583]
[1776861965277,40.94,78274.88,57.3,0.40548,0.00014,26.58583]
[1776861965602,40.94,78274.88,57.3,0.40548,0.00014,26.58583]
[1776861965973,40.94,78274.59,57.3,0.40544,0.00014,26.58506]
[1776861966059,40.94,78281.75,57.3,0.40643,0.00014,26.60364]
[1776861970190,40.94,78285.55,57.3,0.40695,0.00014,26.61336]
[1776861970257,40.94,78285.55,57.3,0.40695,0.00014,26.61336]
[1776861973734,40.93,78295.94,57.3,0.40838,0.00014,26.63985]
[1776861974246,40.93,78297.06,57.3,0.40854,0.00014,26.64263]
[1776861974634,40.93,78297.06,57.3,0.40854,0.00014,26.64263]
[1776861974794,40.93,78297.06,57.3,0.40854,0.00014,26.64263]
[1776861974930,40.93,78299.89,57.3,0.40892,0.00014,26.64975]
[1776861975259,40.93,78311.89,57.3,0.41059,0.00014,26.67984]
[1776861977226,40.93,78317.35,57.3,0.41134,0.00014,26.69334]
[1776861977993,40.93,78318.68,57.3,0.41152,0.00014,26.69658]
[1776861980459,40.93,78321.01,57.3,0.41184,0.00014,26.70221]
[1776861982181,40.92,78313.88,57.3,0.41084,0.00014,26.68442]
[1776861987219,40.92,78313.81,57.3,0.41081,0.00014,26.68399]
[1776861989621,40.91,78317.17,57.3,0.41127,0.00014,26.69227]
[1776861989787,40.91,78317.17,57.3,0.41127,0.00014,26.69227]
[1776861989829,40.91,78317.17,57.3,0.41127,0.00014,26.69227]
[1776861989851,40.91,78319.3,57.3,0.41156,0.00014,26.69743]
[1776861989862,40.91,78319.3,57.3,0.41156,0.00014,26.69743]
[1776861989870,40.91,78319.3,57.3,0.41156,0.00014,26.69743]
[1776861989932,40.91,78319.3,57.3,0.41156,0.00014,26.69743]
[1776861990002,40.91,78319.3,57.3,0.41156,0.00014,26.69743]
[1776861990326,40.91,78319.3,57.3,0.41156,0.00014,26.69743]
[1776861990400,40.91,78326.11,57.3,0.41251,0.00014,26.71419]
[1776861991286,40.91,78326.11,57.3,0.41251,0.00014,26.71419]
[1776861991386,40.91,78326.11,57.3,0.41251,0.00014,26.71419]
[1776861991494,40.91,78326.11,57.3,0.41251,0.00014,26.71419]
[1776861991589,40.91,78347.2,57.3,0.41542,0.00014,26.76157]
[1776861991915,40.91,78347.2,57.3,0.41542,0.00014,26.76157]
[1776861992109,40.91,78347.2,57.3,0.41542,0.00014,26.76157]
[1776861992257,40.91,78354.06,57.3,0.41638,0.00014,26.7778]
[1776861993557,40.91,78354.06,57.3,0.41638,0.00014,26.7778]
[1776861993564,40.91,78349.35,57.3,0.41573,0.00014,26.76671]
[1776861995096,40.91,78351.68,57.3,0.41605,0.00014,26.77224]
[1776862000317,40.92,78355.62,57.3,0.4166,0.00014,26.7816]
[1776862002912,40.92,78355.71,57.3,0.41662,0.00014,26.78182]
[1776862006577,40.92,78355.26,57.3,0.41656,0.00014,26.7808]
[1776862006755,40.92,78355.26,57.3,0.41656,0.00014,26.7808]
[1776862007325,40.92,78355.16,57.3,0.41654,0.00014,26.78058]
[1776862007366,40.92,78341.94,57.3,0.41471,0.00014,26.74923]
[1776862008957,40.92,78339.41,57.3,0.41436,0.00014,26.74319]
[1776862009906,40.92,78337.86,57.3,0.41415,0.00014,26.73949]
[1776862010584,40.92,78337.86,57.3,0.41415,0.00014,26.73949]
[1776862010663,40.92,78334.44,57.3,0.41367,0.00014,26.73128]
[1776862010933,40.92,78334.44,57.3,0.41367,0.00014,26.73128]
[1776862011047,40.92,78334.44,57.3,0.41367,0.00014,26.73128]
[1776862011073,40.92,78334.44,57.3,0.41367,0.00014,26.73128]
[1776862011639,40.92,78334.44,57.3,0.41367,0.00014,26.73128]
[1776862012182,40.92,78327.81,57.3,0.41275,0.00014,26.71516]
[1776862012401,40.92,78327.7,57.3,0.41274,0.00014,26.71488]
[1776862014457,40.92,78325.4,57.3,0.41241,0.00014,26.7092]
[1776862016038,40.92,78318.08,57.3,0.41139,0.00014,26.69108]
[1776862017941,40.91,78318.93,57.3,0.4115,0.00014,26.69308]
[1776862017955,40.91,78318.93,57.3,0.4115,0.00014,26.69308]
[1776862018085,40.91,78318.93,57.3,0.4115,0.00014,26.69308]
[1776862018136,40.91,78318.93,57.3,0.4115,0.00014,26.69308]
[1776862018327,40.91,78318.93,57.3,0.4115,0.00014,26.69308]
[1776862018720,40.91,78318.93,57.3,0.4115,0.00014,26.69308]
[1776862018749,40.91,78325.81,57.3,0.41246,0.00014,26.70998]
[1776862019719,40.91,78325.81,57.3,0.41246,0.00014,26.70998]
[1776862019728,40.91,78325.81,57.3,0.41246,0.00014,26.70998]
[1776862019760,40.91,78333.14,57.3,0.41347,0.00014,26.72783]
[1776862020630,40.91,78333.14,57.3,0.41347,0.00014,26.72783]
[1776862026501,40.92,78338.6,57.3,0.41425,0.00014,26.74127]
[1776862031536,40.93,78334.89,57.3,0.41375,0.00014,26.73251]
[1776862032077,40.93,78334.89,57.3,0.41375,0.00014,26.73251]
[1776862032717,40.93,78334.89,57.3,0.41375,0.00014,26.73251]
[1776862032789,40.93,78333.22,57.3,0.41352,0.00014,26.72849]
[1776862036203,40.93,78331.36,57.3,0.41326,0.00014,26.72396]
[1776862036494,40.93,78331.36,57.3,0.41326,0.00014,26.72396]
[1776862037158,40.93,78331.35,57.3,0.41326,0.00014,26.72394]
[1776862038048,40.93,78330.07,57.3,0.41308,0.00014,26.72082]
[1776862038686,40.93,78330.07,57.3,0.41308,0.00014,26.72082]
[1776862041684,40.92,78319.3,57.3,0.41158,0.00014,26.69439]
[1776862047648,40.92,78321.43,57.3,0.41187,0.00014,26.69951]
[1776862048978,40.92,78321.69,57.3,0.4119,0.00014,26.70013]
[1776862050633,40.92,78317.28,57.3,0.41129,0.00014,26.68924]
[1776862051384,40.92,78316.51,57.3,0.41118,0.00014,26.68732]
[1776862051474,40.92,78316.51,57.3,0.41118,0.00014,26.68732]
[1776862051477,40.92,78316.51,57.3,0.41118,0.00014,26.68732]
[1776862051523,40.92,78316.51,57.3,0.41118,0.00014,26.68732]
[1776862051676,40.92,78313.02,57.3,0.41069,0.00014,26.67517]
[1776862056711,40.91,78308.34,57.3,0.41002,0.00014,26.66329]
[1776862057052,40.91,78308.34,57.3,0.41002,0.00014,26.66329]
[1776862057102,40.91,78308.34,57.3,0.41002,0.00014,26.66329]
[1776862057718,40.91,78316.6,57.3,0.41117,0.00014,26.68382]
[1776862062755,40.91,78318.3,57.3,0.41139,0.00014,26.68783]
[1776862062923,40.91,78318.3,57.3,0.41139,0.00014,26.68783]
[1776862068796,40.9,78318.26,57.3,0.41137,0.00014,26.68751]
[1776862070909,40.9,78318.43,57.3,0.41139,0.00014,26.68789]
[1776862076851,40.9,78308.61,57.3,0.41002,0.00014,26.66324]
[1776862080109,40.89,78309.26,57.3,0.4101,0.00014,26.66481]
[1776862080879,40.89,78307.66,57.3,0.40988,0.00014,26.66073]
[1776862080982,40.89,78307.66,57.3,0.40988,0.00014,26.66073]
[1776862086802,40.89,78301.63,57.3,0.40903,0.00014,26.64538]
[1776862088163,40.89,78296.47,57.3,0.40831,0.00014,26.63224]
[1776862094495,40.88,78298.04,57.3,0.40852,0.00014,26.63607]
[1776862095883,40.88,78299.18,57.3,0.40867,0.00014,26.63891]
[1776862095986,40.88,78290.25,57.3,0.40743,0.00014,26.61612]
[1776862098801,40.88,78284.25,57.3,0.4066,0.00014,26.60066]
[1776862098835,40.88,78284.25,57.3,0.4066,0.00014,26.60066]
[1776862099209,40.88,78282.59,57.3,0.40637,0.00014,26.59635]
[1776862099329,40.88,78282.59,57.3,0.40637,0.00014,26.59635]
[1776862099338,40.88,78282.59,57.3,0.40637,0.00014,26.59635]
[1776862099480,40.88,78282.59,57.3,0.40637,0.00014,26.59635]
[1776862099690,40.88,78282.59,57.3,0.40637,0.00014,26.59635]
[1776862099833,40.88,78282.59,57.3,0.40637,0.00014,26.59635]
[1776862099906,40.88,78282.59,57.3,0.40637,0.00014,26.59635]
[1776862100405,40.88,78277.18,57.3,0.40562,0.00014,26.5823]
[1776862100428,40.88,78263.53,57.3,0.40373,0.00014,26.54645]
[1776862104185,40.88,78258.7,57.3,0.40307,0.00014,26.53368]
[1776862104441,40.88,78258.7,57.3,0.40307,0.00014,26.53368]
[1776862104501,40.88,78258.7,57.3,0.40307,0.00014,26.53368]
[1776862104995,40.88,78259.4,57.3,0.40317,0.00014,26.53559]
[1776862105896,40.88,78259.4,57.3,0.40317,0.00014,26.53559]
[1776862106402,40.88,78253.32,57.3,0.40233,0.00014,26.51938]
[1776862107009,40.88,78250.69,57.3,0.40197,0.00014,26.51236]
[1776862107014,40.88,78250.69,57.3,0.40197,0.00014,26.51236]
[1776862107795,40.88,78250.69,57.3,0.40197,0.00014,26.51236]
[1776862107883,40.88,78246.3,57.3,0.40137,0.00014,26.50056]
[1776862108234,40.88,78246.3,57.3,0.40137,0.00014,26.50056]
[1776862110227,40.88,78234.6,57.3,0.39975,0.00014,26.46878]
[1776862110854,40.88,78234.6,57.3,0.39975,0.00014,26.46878]
[1776862110949,40.88,78234.6,57.3,0.39975,0.00014,26.46878]
[1776862111616,40.89,78235.22,57.3,0.39984,0.00014,26.47057]
[1776862113484,40.89,78230.05,57.3,0.39912,0.00014,26.45288]
[1776862113538,40.89,78230.05,57.3,0.39912,0.00014,26.45288]
[1776862117027,40.89,78222.43,57.3,0.39807,0.00014,26.43188]
[1776862117065,40.89,78222.43,57.3,0.39807,0.00014,26.43188]
[1776862117134,40.89,78219.48,57.3,0.39767,0.00014,26.42371]
[1776862118497,40.89,78219.48,57.3,0.39767,0.00014,26.42371]
[1776862119234,40.89,78218.94,57.3,0.39759,0.00014,26.42211]
[1776862119462,40.89,78218.94,57.3,0.39759,0.00014,26.42211]
[1776862119520,40.89,78218.94,57.3,0.39759,0.00014,26.42211]
[1776862120330,40.89,78216.63,57.3,0.39727,0.00014,26.41561]
[1776862120332,40.89,78216.63,57.3,0.39727,0.00014,26.41561]
[1776862120735,40.88,78214.11,57.3,0.39692,0.00014,26.40849]
[1776862126196,40.88,78217.17,57.3,0.39733,0.00014,26.41686]
[1776862129551,40.88,78216.37,57.3,0.39721,0.00014,26.41456]
[1776862129602,40.88,78216.37,57.3,0.39721,0.00014,26.41456]
[1776862129621,40.88,78216.37,57.3,0.39721,0.00014,26.41456]
[1776862129738,40.88,78216.37,57.3,0.39721,0.00014,26.41456]
[1776862129817,40.88,78216.37,57.3,0.39721,0.00014,26.41456]
[1776862129834,40.88,78216.37,57.3,0.39721,0.00014,26.41456]
[1776862129874,40.88,78216.26,57.3,0.39719,0.00014,26.41418]
[1776862130424,40.88,78216.26,57.3,0.39719,0.00014,26.41418]
[1776862130853,40.88,78216.26,57.3,0.39719,0.00014,26.41418]
[1776862130943,40.88,78227.28,57.3,0.39871,0.00014,26.44483]
[1776862131470,40.88,78227.28,57.3,0.39871,0.00014,26.44483]
[1776862133836,40.88,78230.51,57.3,0.39916,0.00014,26.45375]
[1776862134562,40.88,78230.42,57.3,0.39915,0.00014,26.45361]
[1776862134594,40.88,78230.42,57.3,0.39915,0.00014,26.45361]
[1776862138060,40.89,78230.15,57.3,0.39913,0.00014,26.45311]
[1776862138286,40.89,78226.56,57.3,0.39864,0.00014,26.44321]
[1776862141595,40.89,78224.89,57.3,0.39841,0.00014,26.43865]
[1776862141786,40.89,78224.89,57.3,0.39841,0.00014,26.43865]
[1776862146326,40.89,78227.12,57.3,0.39872,0.00014,26.44484]
[1776862147963,40.89,78227.93,57.3,0.39883,0.00014,26.44707]
[1776862150904,40.89,78234.03,57.3,0.39967,0.00014,26.46387]
[1776862151277,40.89,78230.01,57.3,0.39912,0.00014,26.45287]
[1776862151585,40.89,78230.01,57.3,0.39912,0.00014,26.45287]
[1776862151636,40.89,78220.44,57.3,0.3978,0.00014,26.42638]
[1776862152023,40.89,78220.44,57.3,0.3978,0.00014,26.42638]
[1776862152083,40.89,78220.44,57.3,0.3978,0.00014,26.42638]
[1776862153853,40.89,78218.35,57.3,0.39751,0.00014,26.42056]
[1776862154153,40.89,78217.98,57.3,0.39746,0.00014,26.41954]
[1776862156498,40.89,78217.23,57.3,0.39736,0.00014,26.41746]
[1776862160330,40.89,78213.72,57.3,0.39687,0.00014,26.40759]
[1776862164637,40.89,78215.15,57.3,0.39707,0.00014,26.41156]
[1776862165387,40.89,78215.15,57.3,0.39707,0.00014,26.41154]
[1776862167236,40.89,78214.81,57.3,0.39702,0.00014,26.41058]
[1776862169413,40.89,78214.92,57.3,0.39704,0.00014,26.41089]
[1776862174538,40.89,78214.23,57.3,0.39692,0.00014,26.4054]
[1776862175318,40.89,78214.23,57.3,0.39692,0.00014,26.4054]
[1776862179527,40.89,78215.09,57.3,0.39704,0.00014,26.4078]
[1776862179543,40.89,78215.09,57.3,0.39704,0.00014,26.4078]
[1776862183930,40.89,78215.82,57.3,0.39715,0.00014,26.40987]
[1776862189645,40.89,78211.32,57.3,0.39653,0.00014,26.39736]
[1776862191243,40.89,78211.62,57.3,0.39657,0.00014,26.39822]
[1776862193056,40.89,78211.55,57.3,0.39657,0.00014,26.39806]
[1776862198708,40.89,78208.23,57.3,0.39611,0.00014,26.38882]
[1776862199998,40.89,78208.23,57.3,0.39611,0.00014,26.38882]
[1776862200254,40.89,78208.05,57.3,0.39609,0.00014,26.38833]
[1776862200323,40.89,78208.05,57.3,0.39609,0.00014,26.38833]
[1776862200327,40.89,78208.05,57.3,0.39609,0.00014,26.38833]
[1776862200998,40.89,78208.05,57.3,0.39609,0.00014,26.38833]
[1776862201909,40.89,78204.93,57.3,0.39566,0.00014,26.37954]
[1776862201948,40.89,78204.93,57.3,0.39566,0.00014,26.37954]
[1776862205262,40.89,78206.86,57.3,0.39593,0.00014,26.38509]
[1776862205757,40.89,78213.75,57.3,0.39688,0.00014,26.40449]
[1776862206198,40.89,78213.75,57.3,0.39688,0.00014,26.40449]
[1776862206544,40.89,78213.75,57.3,0.39688,0.00014,26.40449]
[1776862206641,40.89,78213.75,57.3,0.39688,0.00014,26.40449]
[1776862206764,40.89,78216.6,57.3,0.39728,0.00014,26.41248]
[1776862207368,40.89,78216.6,57.3,0.39728,0.00014,26.41248]
[1776862208095,40.9,78220.33,57.3,0.39779,0.00014,26.42296]
[1776862208778,40.9,78220.57,57.3,0.39783,0.00014,26.42363]
[1776862210096,40.9,78220.23,57.3,0.39778,0.00014,26.42268]
[1776862210792,40.9,78220.4,57.3,0.39781,0.00014,26.42323]
[1776862212085,40.9,78219.87,57.3,0.39774,0.00014,26.42183]
[1776862212806,40.9,78215.05,57.3,0.39708,0.00014,26.40843]
[1776862214668,40.9,78213.12,57.3,0.39682,0.00014,26.40308]
[1776862219924,40.9,78210.66,57.3,0.39648,0.00014,26.39629]
[1776862220193,40.9,78210.95,57.3,0.39652,0.00014,26.39712]
[1776862225897,40.91,78211.79,57.3,0.39665,0.00014,26.39966]
[1776862230932,40.91,78215.36,57.3,0.39715,0.00014,26.4098]
[1776862235967,40.91,78215.46,57.3,0.39716,0.00014,26.40668]
[1776862241002,40.92,78222.96,57.3,0.3982,0.00014,26.42768]
[1776862241243,40.92,78222.96,57.3,0.3982,0.00014,26.42768]
[1776862241642,40.92,78222.96,57.3,0.3982,0.00014,26.42768]
[1776862241831,40.92,78222.96,57.3,0.3982,0.00014,26.42768]
[1776862242009,40.92,78228.78,57.3,0.399,0.00014,26.4438]
[1776862242355,40.92,78228.78,57.3,0.399,0.00014,26.4438]
[1776862248327,40.92,78229.93,57.3,0.39918,0.00014,26.44727]
[1776862248543,40.92,78229.93,57.3,0.39918,0.00014,26.44727]
[1776862250289,40.93,78231.82,57.3,0.39945,0.00014,26.45263]
[1776862256107,40.93,78233.04,57.3,0.39963,0.00014,26.4563]
[1776862258874,40.93,78232.97,57.3,0.39963,0.00014,26.45616]
[1776862258874,40.93,78232.97,57.3,0.39963,0.00014,26.45616]
[1776862260346,40.94,78231.4,57.3,0.39942,0.00014,26.45196]
[1776862260436,40.94,78231.4,57.3,0.39942,0.00014,26.45196]
[1776862262326,40.94,78229.7,57.3,0.39919,0.00014,26.4474]
[1776862263968,40.94,78236.19,57.3,0.40009,0.00014,26.46522]
[1776862264001,40.94,78236.19,57.3,0.40009,0.00014,26.46522]
[1776862265460,40.94,78236.86,57.3,0.40018,0.00014,26.46713]
[1776862265478,40.94,78236.86,57.3,0.40018,0.00014,26.46713]
[1776862271867,40.95,78228.37,57.3,0.39903,0.00014,26.44419]
[1776862277254,40.96,78226.63,57.3,0.39881,0.00014,26.43978]
[1776862279337,40.96,78226.83,57.3,0.39884,0.00014,26.44038]
[1776862282289,40.96,78240.39,57.3,0.40072,0.00014,26.47762]
[1776862287324,40.96,78246.38,57.3,0.40155,0.00014,26.49395]
[1776862289869,40.96,78244.28,57.3,0.40127,0.00014,26.48831]
[1776862292927,40.97,78240.55,57.3,0.40074,0.00014,26.47478]
[1776862299461,40.97,78239.71,57.3,0.40064,0.00014,26.47269]
[1776862299482,40.97,78239.71,57.3,0.40064,0.00014,26.47269]
[1776862302769,40.97,78239.84,57.3,0.40066,0.00014,26.47311]
[1776862302981,40.97,78239.84,57.3,0.40066,0.00014,26.47311]
[1776862303073,40.97,78239.84,57.3,0.40066,0.00014,26.47311]
[1776862303091,40.97,78239.84,57.3,0.40066,0.00014,26.47311]
[1776862303145,40.97,78239.84,57.3,0.40066,0.00014,26.47311]
[1776862303151,40.97,78239.84,57.3,0.40066,0.00014,26.47311]
[1776862303169,40.97,78239.84,57.3,0.40067,0.00014,26.47323]
[1776862303237,40.97,78239.84,57.3,0.40067,0.00014,26.47323]
[1776862303470,40.97,78239.84,57.3,0.40067,0.00014,26.47323]
[1776862303500,40.97,78239.84,57.3,0.40067,0.00014,26.47323]
[1776862303999,40.97,78239.84,57.3,0.40067,0.00014,26.47323]
[1776862304015,40.98,78229.07,57.3,0.39919,0.00014,26.4439]
[1776862305590,40.98,78223.41,57.3,0.39841,0.00014,26.42831]
[1776862305644,40.98,78222.42,57.3,0.39828,0.00014,26.42569]
[1776862311242,40.98,78223.61,57.3,0.39845,0.00014,26.4291]
[1776862311742,40.98,78223.61,57.3,0.39845,0.00014,26.4291]
[1776862311748,40.98,78223.61,57.3,0.39845,0.00014,26.4291]
[1776862311806,40.98,78222.37,57.3,0.39828,0.00014,26.42573]
[1776862312314,40.98,78222.37,57.3,0.39828,0.00014,26.42573]
[1776862312774,40.98,78222.37,57.3,0.39828,0.00014,26.42573]
[1776862313736,40.98,78224.8,57.3,0.39862,0.00014,26.4325]
[1776862315486,40.98,78227.52,57.3,0.399,0.00014,26.44004]
[1776862317247,40.99,78227.18,57.3,0.39896,0.00014,26.43921]
[1776862317820,40.99,78223.36,57.3,0.39844,0.00014,26.42877]
[1776862319498,40.99,78220.64,57.3,0.39806,0.00014,26.42125]
[1776862324601,40.99,78226.56,57.3,0.39889,0.00014,26.43786]
[1776862328550,41.0,78223.24,57.3,0.39844,0.00014,26.42883]
[1776862328629,41.0,78223.25,57.3,0.39845,0.00014,26.4289]
[1776862329581,41.0,78223.25,57.3,0.39845,0.00014,26.4289]
[1776862332412,41.0,78227.02,57.3,0.39897,0.00014,26.43943]
[1776862332546,41.0,78227.02,57.3,0.39897,0.00014,26.43943]
[1776862332574,41.0,78227.02,57.3,0.39897,0.00014,26.43943]
[1776862333343,41.0,78230.46,57.3,0.39945,0.00014,26.44891]
[1776862338699,41.01,78236.52,57.3,0.4003,0.00014,26.46569]
[1776862343733,41.01,78236.26,57.3,0.40027,0.00014,26.46514]
[1776862348770,41.01,78230.03,57.3,0.39942,0.00014,26.44833]
[1776862350667,41.01,78230.03,57.3,0.39942,0.00014,26.44833]
[1776862351324,41.01,78230.03,57.3,0.39943,0.00014,26.44841]
[1776862352382,41.02,78235.12,57.3,0.40012,0.00014,26.45882]
[1776862353075,41.02,78235.12,57.3,0.40012,0.00014,26.45882]
[1776862353897,41.02,78235.32,57.3,0.40015,0.00014,26.4594]
[1776862354813,41.02,78244.69,57.3,0.40144,0.00014,26.48483]
[1776862359852,41.02,78240.71,57.3,0.4009,0.00014,26.47421]
[1776862361634,41.02,78237.38,57.3,0.40044,0.00014,26.46522]
[1776862361976,41.02,78237.38,57.3,0.40044,0.00014,26.46522]
[1776862361979,41.02,78237.38,57.3,0.40044,0.00014,26.46522]
[1776862362038,41.02,78218.17,57.3,0.3978,0.00014,26.41254]
[1776862362343,41.02,78218.17,57.3,0.3978,0.00014,26.41254]
[1776862363309,41.02,78217.91,57.3,0.39777,0.00014,26.41188]
[1776862368915,41.03,78222.49,57.3,0.39842,0.00014,26.42489]
[1776862370792,41.03,78222.8,57.3,0.39846,0.00014,26.4258]
[1776862375328,41.04,78228.59,57.3,0.39927,0.00014,26.44193]
[1776862375963,41.04,78243.29,57.3,0.4013,0.00014,26.48191]
[1776862379993,41.04,78253.27,57.3,0.40267,0.00014,26.5087]
[1776862385027,41.04,78247.54,57.3,0.40189,0.00014,26.49344]
[1776862386787,41.04,78248.86,57.3,0.40207,0.00014,26.49699]
[1776862386924,41.04,78248.86,57.3,0.40207,0.00014,26.49699]
[1776862387063,41.04,78248.86,57.3,0.40207,0.00014,26.49699]
[1776862387080,41.04,78248.86,57.3,0.40207,0.00014,26.49699]
[1776862387230,41.04,78248.86,57.3,0.40207,0.00014,26.49699]
[1776862388540,41.04,78258.63,57.3,0.40342,0.00014,26.52301]
[1776862388881,41.04,78258.63,57.3,0.40342,0.00014,26.52301]
[1776862391984,41.04,78259.03,57.3,0.40347,0.00014,26.52406]
[1776862399126,41.04,78258.46,57.3,0.40339,0.00014,26.52257]
[1776862401213,41.04,78261.49,57.3,0.40381,0.00014,26.53058]
[1776862402001,41.04,78262.69,57.3,0.40398,0.00014,26.53374]
[1776862402498,41.04,78263.25,57.3,0.40405,0.00014,26.53521]
[1776862403526,41.04,78263.8,57.3,0.40413,0.00014,26.53665]
[1776862405188,41.04,78263.8,57.3,0.40413,0.00014,26.53665]
[1776862411210,41.04,78263.42,57.3,0.40406,0.00014,26.53209]
[1776862411324,41.04,78263.42,57.3,0.40406,0.00014,26.53209]
[1776862413528,41.04,78263.23,57.3,0.40403,0.00014,26.53158]
[1776862413597,41.04,78263.23,57.3,0.40403,0.00014,26.53158]
[1776862413667,41.04,78263.23,57.3,0.40403,0.00014,26.53158]
[1776862413674,41.04,78263.23,57.3,0.40403,0.00014,26.53158]
[1776862414231,41.04,78254.38,57.3,0.40281,0.00014,26.50816]
[1776862414346,41.04,78254.38,57.3,0.40281,0.00014,26.50816]
[1776862415238,41.04,78246.37,57.3,0.40171,0.00014,26.48676]
[1776862416184,41.04,78246.37,57.3,0.40171,0.00014,26.48676]
[1776862421421,41.04,78243.87,57.3,0.40137,0.00014,26.48014]
[1776862421526,41.04,78243.87,57.3,0.40137,0.00014,26.48014]
[1776862425833,41.04,78237.37,57.3,0.40049,0.00014,26.46268]
[1776862431361,41.05,78233.81,57.3,0.40001,0.00014,26.45324]
[1776862436396,41.05,78233.62,57.3,0.39999,0.00014,26.45291]
[1776862441430,41.06,78234.21,57.3,0.40009,0.00014,26.45469]
[1776862446466,41.06,78236.42,57.3,0.4004,0.00014,26.46085]
[1776862449487,41.06,78245.05,57.3,0.40159,0.00014,26.48424]
[1776862452750,41.06,78247.12,57.3,0.40188,0.00014,26.48983]
[1776862453502,41.06,78247.18,57.3,0.40189,0.00014,26.49]
[1776862453632,41.06,78247.18,57.3,0.40189,0.00014,26.49]
[1776862453711,41.06,78247.18,57.3,0.40189,0.00014,26.49]
[1776862453747,41.06,78256.18,57.3,0.40313,0.00014,26.514]
[1776862454725,41.06,78256.18,57.3,0.40313,0.00014,26.514]
[1776862454871,41.06,78256.18,57.3,0.40313,0.00014,26.514]
[1776862455391,41.06,78260.02,57.3,0.40365,0.00014,26.52416]
[1776862456538,41.06,78262.28,57.3,0.40397,0.00014,26.53012]
[1776862457243,41.06,78262.28,57.3,0.40397,0.00014,26.53012]
[1776862465228,41.06,78262.59,57.3,0.40401,0.00014,26.5309]
[1776862468158,41.06,78263.14,57.3,0.40408,0.00014,26.53233]
[1776862473655,41.06,78262.47,57.3,0.40397,0.00014,26.52699]
[1776862474634,41.06,78262.47,57.3,0.40397,0.00014,26.52699]
[1776862475844,41.06,78262.93,57.3,0.40403,0.00014,26.5282]
[1776862481711,41.06,78270.25,57.3,0.40504,0.00014,26.54727]
[1776862487195,41.06,78270.09,57.3,0.40501,0.00014,26.54678]
[1776862492795,41.05,78271.99,57.3,0.40526,0.00014,26.5516]
[1776862497831,41.05,78266.82,57.3,0.40454,0.00014,26.53799]
[1776862502533,41.05,78267.68,57.3,0.40466,0.00014,26.5402]
[1776862507901,41.05,78263.84,57.3,0.40413,0.00014,26.53008]
[1776862512936,41.05,78262.3,57.3,0.40391,0.00014,26.52598]
[1776862518018,41.05,78263.79,57.3,0.40412,0.00014,26.52985]
[1776862518476,41.05,78263.79,57.3,0.40412,0.00014,26.52985]
[1776862520995,41.05,78259.45,57.3,0.40352,0.00014,26.51839]
[1776862523907,41.04,78261.48,57.3,0.4038,0.00014,26.52373]
[1776862529096,41.04,78262.27,57.3,0.4039,0.00014,26.52579]
[1776862531515,41.04,78259.83,57.3,0.40355,0.00014,26.51582]
[1776862539166,41.04,78259.17,57.3,0.40346,0.00014,26.51409]
[1776862544200,41.04,78259.61,57.3,0.40352,0.00014,26.51525]
[1776862545993,41.04,78259.43,57.3,0.4035,0.00014,26.51478]
[1776862546088,41.04,78259.43,57.3,0.4035,0.00014,26.51478]
[1776862546108,41.04,78259.43,57.3,0.4035,0.00014,26.51478]
[1776862546344,41.04,78259.43,57.3,0.4035,0.00014,26.51478]
[1776862546394,41.04,78259.43,57.3,0.4035,0.00014,26.51478]
[1776862546306,41.04,78252.56,57.3,0.40255,0.00014,26.49655]
[1776862546695,41.04,78252.56,57.3,0.40255,0.00014,26.49655]
[1776862547495,41.04,78250.94,57.3,0.40233,0.00014,26.49224]
[1776862547605,41.04,78250.94,57.3,0.40233,0.00014,26.49224]
[1776862553163,41.05,78250.62,57.3,0.40229,0.00014,26.49146]
[1776862553518,41.05,78251.15,57.3,0.40236,0.00014,26.49289]
[1776862554149,41.05,78251.15,57.3,0.40236,0.00014,26.49289]
[1776862556429,41.05,78256.77,57.3,0.40314,0.00014,26.50788]
[1776862560553,41.05,78256.38,57.3,0.40309,0.00014,26.50688]
[1776862561125,41.05,78256.38,57.3,0.40309,0.00014,26.50688]
[1776862561474,41.05,78256.66,57.3,0.40313,0.00014,26.50763]
[1776862561523,41.05,78256.66,57.3,0.40313,0.00014,26.50763]
[1776862567361,41.05,78256.77,57.3,0.40315,0.00014,26.50797]
[1776862571022,41.05,78256.0,57.3,0.40304,0.00014,26.50595]
[1776862571326,41.05,78256.0,57.3,0.40304,0.00014,26.50595]
[1776862574823,41.05,78250.18,57.3,0.40224,0.00014,26.4905]
[1776862576639,41.05,78249.89,57.3,0.4022,0.00014,26.48974]
[1776862576645,41.05,78249.89,57.3,0.4022,0.00014,26.48974]
[1776862583476,41.06,78246.24,57.3,0.40171,0.00014,26.48014]
[1776862588511,41.06,78247.98,57.3,0.40196,0.00014,26.48491]
[1776862591954,41.06,78248.02,57.3,0.40197,0.00014,26.48506]
[1776862591977,41.06,78248.02,57.3,0.40197,0.00014,26.48506]
[1776862591987,41.06,78248.02,57.3,0.40197,0.00014,26.48506]
[1776862592458,41.06,78248.02,57.3,0.40195,0.00014,26.48158]
[1776862593361,41.06,78248.02,57.3,0.40195,0.00014,26.48158]
[1776862593456,41.06,78250.5,57.3,0.4023,0.00014,26.48823]
[1776862599589,41.06,78257.62,57.3,0.40328,0.00014,26.50721]
[1776862601002,41.06,78257.62,57.3,0.40328,0.00014,26.50721]
[1776862606637,41.06,78252.79,57.3,0.40262,0.00014,26.49444]
[1776862610406,41.06,78254.5,57.3,0.40286,0.00014,26.49904]
[1776862610466,41.06,78254.5,57.3,0.40286,0.00014,26.49904]
[1776862610527,41.06,78254.83,57.3,0.4029,0.00014,26.49994]
[1776862610727,41.06,78254.83,57.3,0.4029,0.00014,26.49994]
[1776862610965,41.06,78254.83,57.3,0.4029,0.00014,26.49994]
[1776862611393,41.06,78254.83,57.3,0.4029,0.00014,26.49994]
[1776862614303,41.06,78266.11,57.3,0.40446,0.00014,26.52971]
[1776862616408,41.06,78267.45,57.3,0.40464,0.00014,26.5332]
[1776862621142,41.06,78267.37,57.3,0.40463,0.00014,26.53297]
[1776862626783,41.06,78267.98,57.3,0.40471,0.00014,26.53451]
[1776862631815,41.06,78269.87,57.3,0.40497,0.00014,26.5394]
[1776862635502,41.06,78273.13,57.3,0.40542,0.00014,26.54786]
[1776862636780,41.06,78274.08,57.3,0.40555,0.00014,26.55032]
[1776862637219,41.06,78274.08,57.3,0.40555,0.00014,26.55032]
[1776862637263,41.06,78282.45,57.3,0.4067,0.00014,26.57191]
[1776862637857,41.06,78291.71,57.3,0.40798,0.00014,26.59557]
[1776862642895,41.05,78291.9,57.3,0.40799,0.00014,26.59588]
[1776862646172,41.05,78291.49,57.3,0.40793,0.00014,26.59477]
[1776862646175,41.05,78291.49,57.3,0.40793,0.00014,26.59477]
[1776862646213,41.05,78291.67,57.3,0.40795,0.00014,26.59515]
[1776862646514,41.05,78291.67,57.3,0.40795,0.00014,26.59515]
[1776862646524,41.05,78291.67,57.3,0.40795,0.00014,26.59515]
[1776862646943,41.05,78291.67,57.3,0.40795,0.00014,26.59515]
[1776862647292,41.05,78291.67,57.3,0.40795,0.00014,26.59515]
[1776862647599,41.05,78294.35,57.3,0.40832,0.00014,26.60193]
[1776862647947,41.05,78294.35,57.3,0.40832,0.00014,26.60193]
[1776862647983,41.05,78294.35,57.3,0.40832,0.00014,26.60193]
[1776862648395,41.05,78294.35,57.3,0.40832,0.00014,26.60193]
[1776862648833,41.05,78295.79,57.3,0.40852,0.00014,26.60556]
[1776862649842,41.05,78298.21,57.3,0.40885,0.00014,26.61165]
[1776862650876,41.05,78297.94,57.3,0.40881,0.00014,26.61097]
[1776862650923,41.05,78297.94,57.3,0.40881,0.00014,26.61097]
[1776862653582,41.05,78296.98,57.3,0.40866,0.00014,26.60496]
[1776862657124,41.05,78298.02,57.3,0.4088,0.00014,26.60748]
[1776862657134,41.05,78298.02,57.3,0.4088,0.00014,26.60748]
[1776862657506,41.05,78298.02,57.3,0.4088,0.00014,26.60748]
[1776862658084,41.04,78298.17,57.3,0.40882,0.00014,26.60784]
[1776862658121,41.04,78298.17,57.3,0.40882,0.00014,26.60784]
[1776862659013,41.04,78312.44,57.3,0.41079,0.00014,26.64351]
[1776862664050,41.04,78316.6,57.3,0.41136,0.00014,26.65374]
[1776862665387,41.04,78316.6,57.3,0.41136,0.00014,26.65374]
[1776862665470,41.04,78316.6,57.3,0.41136,0.00014,26.65374]
[1776862665535,41.04,78316.46,57.3,0.41134,0.00014,26.65339]
[1776862666494,41.04,78316.46,57.3,0.41134,0.00014,26.65339]
[1776862666065,41.04,78320.91,57.3,0.41196,0.00014,26.66435]
[1776862667236,41.04,78320.91,57.3,0.41196,0.00014,26.66435]
[1776862673113,41.05,78321.35,57.3,0.41204,0.00014,26.66573]
[1776862675486,41.05,78319.48,57.3,0.41179,0.00014,26.66119]
[1776862676588,41.05,78319.18,57.3,0.41175,0.00014,26.66049]
[1776862678260,41.06,78318.82,57.3,0.4117,0.00014,26.65968]
[1776862678361,41.06,78318.99,57.3,0.41173,0.00014,26.66012]
[1776862683702,41.06,78318.99,57.3,0.41173,0.00014,26.6602]
[1776862684537,41.06,78318.99,57.3,0.41173,0.00014,26.6602]
[1776862684790,41.06,78319.0,57.3,0.41174,0.00014,26.66024]
[1776862685198,41.06,78309.2,57.3,0.41038,0.00014,26.63602]
[1776862686153,41.06,78309.2,57.3,0.41038,0.00014,26.63602]
[1776862686687,41.06,78307.6,57.3,0.41016,0.00014,26.63204]
[1776862688922,41.06,78304.05,57.3,0.40966,0.00014,26.6231]
[1776862689938,41.06,78306.64,57.3,0.41002,0.00014,26.62954]
[1776862690235,41.06,78314.07,57.3,0.41104,0.00014,26.64796]
[1776862695270,41.06,78317.26,57.3,0.41149,0.00014,26.65587]
[1776862696121,41.06,78317.26,57.3,0.41149,0.00014,26.65587]
[1776862701312,41.06,78317.76,57.3,0.41156,0.00014,26.65717]
[1776862706347,41.06,78316.43,57.3,0.41138,0.00014,26.65396]
[1776862709835,41.06,78314.08,57.3,0.41106,0.00014,26.6482]
[1776862709937,41.06,78314.08,57.3,0.41106,0.00014,26.6482]
[1776862713768,41.06,78308.29,57.3,0.41025,0.00014,26.63035]
[1776862715352,41.06,78311.02,57.3,0.41063,0.00014,26.63714]
[1776862717187,41.06,78307.89,57.3,0.41019,0.00014,26.62938]
[1776862722458,41.06,78312.83,57.3,0.41088,0.00014,26.64169]
[1776862727383,41.06,78310.87,57.3,0.41061,0.00014,26.63687]
[1776862727497,41.07,78306.08,57.3,0.40995,0.00014,26.62497]
[1776862727619,41.07,78306.08,57.3,0.40995,0.00014,26.62497]
[1776862728034,41.07,78306.08,57.3,0.40995,0.00014,26.62497]
[1776862728137,41.07,78306.08,57.3,0.40995,0.00014,26.62497]
[1776862728146,41.07,78306.08,57.3,0.40995,0.00014,26.62497]
[1776862728357,41.07,78306.08,57.3,0.40995,0.00014,26.62497]
[1776862728412,41.07,78306.08,57.3,0.40995,0.00014,26.62497]
[1776862728503,41.06,78281.29,57.3,0.40652,0.00014,26.56208]
[1776862728786,41.06,78281.29,57.3,0.40652,0.00014,26.56208]
[1776862728812,41.06,78281.29,57.3,0.40652,0.00014,26.56208]
[1776862729082,41.06,78281.29,57.3,0.40652,0.00014,26.56208]
[1776862729164,41.06,78281.29,57.3,0.40652,0.00014,26.56208]
[1776862729509,41.06,78271.97,57.3,0.40524,0.00014,26.53793]
[1776862731567,41.06,78266.12,57.3,0.40443,0.00014,26.52263]
[1776862739524,41.06,78264.74,57.3,0.40423,0.00014,26.51892]
[1776862741776,41.06,78264.82,57.3,0.40424,0.00014,26.51909]
[1776862743283,41.06,78264.82,57.3,0.40424,0.00014,26.51909]
[1776862748643,41.06,78264.73,57.3,0.40422,0.00014,26.51877]
[1776862753678,41.06,78265.21,57.3,0.40429,0.00014,26.51997]
[1776862755581,41.06,78265.21,57.3,0.40429,0.00014,26.51997]
[1776862755617,41.06,78264.67,57.3,0.40421,0.00014,26.51854]
[1776862756326,41.06,78264.67,57.3,0.40421,0.00014,26.51854]
[1776862756749,41.06,78263.67,57.3,0.40407,0.00014,26.51589]
[1776862757481,41.06,78263.67,57.3,0.40407,0.00014,26.51589]
[1776862758375,41.06,78256.97,57.3,0.40315,0.00014,26.4982]
[1776862759144,41.06,78257.02,57.3,0.40316,0.00014,26.49833]
[1776862760924,41.06,78256.85,57.3,0.40313,0.00014,26.49788]
[1776862766576,41.06,78255.18,57.3,0.4029,0.00014,26.49346]
[1776862767684,41.06,78254.88,57.3,0.40286,0.00014,26.49267]
[1776862768033,41.06,78254.88,57.3,0.40286,0.00014,26.49267]
[1776862768159,41.06,78254.88,57.3,0.40286,0.00014,26.49267]
[1776862768279,41.06,78254.88,57.3,0.40286,0.00014,26.49267]
[1776862768784,41.06,78261.86,57.3,0.40382,0.00014,26.51115]
[1776862771588,41.06,78264.58,57.3,0.4042,0.00014,26.5183]
[1776862772325,41.06,78263.69,57.3,0.40408,0.00014,26.51595]
[1776862777681,41.05,78261.61,57.3,0.40377,0.00014,26.50688]
[1776862778854,41.05,78273.8,57.3,0.40545,0.00014,26.53877]
[1776862780471,41.05,78273.8,57.3,0.40545,0.00014,26.53877]
[1776862780868,41.05,78284.23,57.3,0.40689,0.00014,26.56565]
[1776862782038,41.05,78284.23,57.3,0.40689,0.00014,26.56565]
[1776862788931,41.05,78277.85,57.3,0.40599,0.00014,26.54897]
[1776862791534,41.05,78277.82,57.3,0.40599,0.00014,26.54887]
[1776862792987,41.04,78277.53,57.3,0.40594,0.00014,26.54806]
[1776862793629,41.04,78277.53,57.3,0.40594,0.00014,26.54806]
[1776862793762,41.04,78276.69,57.3,0.40582,0.00014,26.54586]
[1776862793967,41.04,78266.99,57.3,0.40448,0.00014,26.52056]
[1776862794978,41.04,78257.53,57.3,0.40318,0.00014,26.49562]
[1776862799684,41.04,78258.78,57.3,0.40335,0.00014,26.49892]
[1776862800633,41.04,78258.78,57.3,0.40335,0.00014,26.49892]
[1776862800635,41.04,78258.78,57.3,0.40335,0.00014,26.49892]
[1776862801381,41.04,78257.86,57.3,0.40322,0.00014,26.49648]
[1776862801659,41.04,78257.86,57.3,0.40322,0.00014,26.49648]
[1776862803034,41.04,78248.04,57.3,0.40187,0.00014,26.47031]
[1776862805808,41.04,78253.12,57.3,0.40257,0.00014,26.48391]
[1776862805897,41.04,78253.12,57.3,0.40257,0.00014,26.48391]
[1776862806395,41.04,78253.12,57.3,0.40257,0.00014,26.48391]
[1776862806427,41.04,78261.15,57.3,0.40368,0.00014,26.50522]
[1776862807204,41.04,78261.15,57.3,0.40368,0.00014,26.50522]
[1776862807433,41.04,78261.15,57.3,0.40368,0.00014,26.50522]
[1776862808417,41.04,78265.19,57.3,0.40424,0.00014,26.51586]
[1776862808670,41.04,78265.19,57.3,0.40424,0.00014,26.51586]
[1776862813106,41.04,78275.0,57.3,0.40559,0.00014,26.5414]
[1776862814666,41.04,78275.0,57.3,0.40559,0.00014,26.5414]
[1776862822173,41.04,78280.12,57.3,0.40628,0.00014,26.55444]
[1776862828211,41.03,78279.24,57.3,0.40615,0.00014,26.552]
[1776862833246,41.03,78282.15,57.3,0.40653,0.00014,26.55588]
[1776862838281,41.03,78280.73,57.3,0.40633,0.00014,26.55211]
[1776862843316,41.03,78274.32,57.3,0.40544,0.00014,26.53541]
[1776862846337,41.02,78267.45,57.3,0.40449,0.00014,26.51744]
[1776862849852,41.02,78266.26,57.3,0.40432,0.00014,26.5143]
[1776862849969,41.02,78266.26,57.3,0.40432,0.00014,26.5143]
[1776862850029,41.02,78266.26,57.3,0.40432,0.00014,26.5143]
[1776862850035,41.02,78266.26,57.3,0.40432,0.00014,26.5143]
[1776862850131,41.02,78266.26,57.3,0.40432,0.00014,26.5143]
[1776862850330,41.02,78266.26,57.3,0.40432,0.00014,26.5143]
[1776862850486,41.02,78266.26,57.3,0.40432,0.00014,26.5143]
[1776862850504,41.02,78252.6,57.3,0.40244,0.00014,26.47814]
[1776862851427,41.02,78252.6,57.3,0.40244,0.00014,26.47814]
[1776862851472,41.02,78252.6,57.3,0.40244,0.00014,26.47814]
[1776862851698,41.02,78252.6,57.3,0.40244,0.00014,26.47814]
[1776862851554,41.02,78243.93,57.3,0.40124,0.00014,26.4549]
[1776862851809,41.02,78243.93,57.3,0.40124,0.00014,26.4549]
[1776862852360,41.02,78243.93,57.3,0.40124,0.00014,26.4549]
[1776862852677,41.03,78236.66,57.3,0.40024,0.00014,26.43524]
[1776862852958,41.03,78236.66,57.3,0.40024,0.00014,26.43524]
[1776862853043,41.03,78236.66,57.3,0.40024,0.00014,26.43524]
[1776862853332,41.03,78236.66,57.3,0.40024,0.00014,26.43524]
[1776862854005,41.03,78232.28,57.3,0.39964,0.00014,26.42335]
[1776862856590,41.03,78232.19,57.3,0.39964,0.00014,26.42319]
[1776862856896,41.03,78232.27,57.3,0.39965,0.00014,26.42345]
[1776862857326,41.03,78232.27,57.3,0.39965,0.00014,26.42345]
[1776862860476,41.03,78239.43,57.3,0.40064,0.00014,26.44304]
[1776862861395,41.03,78242.15,57.3,0.40102,0.00014,26.45043]
[1776862866480,41.04,78242.9,57.3,0.40113,0.00014,26.45261]
[1776862871516,41.04,78243.99,57.3,0.40129,0.00014,26.45569]
[1776862876551,41.04,78242.53,57.3,0.4011,0.00014,26.4519]
[1776862881586,41.04,78241.38,57.3,0.40095,0.00014,26.44895]
[1776862886646,41.05,78244.01,57.3,0.40132,0.00014,26.45619]
[1776862887095,41.05,78244.01,57.3,0.40132,0.00014,26.45619]
[1776862888902,41.05,78237.84,57.3,0.40047,0.00014,26.43958]
[1776862891578,41.05,78236.2,57.3,0.40025,0.00014,26.43521]
[1776862891873,41.05,78236.37,57.3,0.40026,0.00014,26.43219]
[1776862897723,41.06,78231.84,57.3,0.39965,0.00014,26.42011]
[1776862899362,41.06,78228.12,57.3,0.39915,0.00014,26.40998]
[1776862899699,41.06,78228.12,57.3,0.39915,0.00014,26.40998]
[1776862899790,41.06,78228.12,57.3,0.39915,0.00014,26.40998]
[1776862899859,41.06,78228.12,57.3,0.39915,0.00014,26.40998]
[1776862899737,41.06,78225.88,57.3,0.39884,0.00014,26.40389]
[1776862899990,41.06,78225.88,57.3,0.39884,0.00014,26.40389]
[1776862905504,41.06,78222.04,57.3,0.39833,0.00014,26.39355]
[1776862906761,41.07,78221.97,57.3,0.39832,0.00014,26.3934]
[1776862906786,41.07,78222.06,57.3,0.39833,0.00014,26.3937]
[1776862907550,41.07,78222.06,57.3,0.39833,0.00014,26.3937]
[1776862908215,41.07,78222.06,57.3,0.39834,0.00014,26.39376]
[1776862914842,41.07,78227.41,57.3,0.39909,0.00014,26.40881]
[1776862919878,41.08,78233.02,57.3,0.39988,0.00014,26.42439]
[1776862923906,41.08,78225.61,57.3,0.39887,0.00014,26.40431]
[1776862929157,41.09,78223.1,57.3,0.39854,0.00014,26.39762]
[1776862932047,41.09,78222.65,57.3,0.39848,0.00014,26.39655]
[1776862932050,41.09,78222.65,57.3,0.39848,0.00014,26.39655]
[1776862932504,41.09,78222.65,57.3,0.39848,0.00014,26.39655]
[1776862932819,41.09,78221.2,57.3,0.39829,0.00014,26.39266]
[1776862932823,41.09,78221.2,57.3,0.39829,0.00014,26.39266]
[1776862933215,41.09,78221.2,57.3,0.39829,0.00014,26.39266]
[1776862933321,41.09,78221.2,57.3,0.39829,0.00014,26.39266]
[1776862933422,41.09,78221.2,57.3,0.39829,0.00014,26.39266]
[1776862933452,41.09,78221.2,57.3,0.39829,0.00014,26.39266]
[1776862933465,41.09,78221.2,57.3,0.39829,0.00014,26.39266]
[1776862933705,41.09,78221.2,57.3,0.39829,0.00014,26.39266]
[1776862934046,41.09,78219.11,57.3,0.39801,0.00014,26.38694]
[1776862934411,41.09,78202.1,57.3,0.39567,0.00014,26.33946]
[1776862935573,41.09,78202.1,57.3,0.39567,0.00014,26.33946]
[1776862935668,41.09,78192.58,57.3,0.39437,0.00014,26.31252]
[1776862936316,41.09,78192.58,57.3,0.39437,0.00014,26.31252]
[1776862937193,41.1,78191.19,57.3,0.39418,0.00014,26.30858]
[1776862937196,41.1,78191.19,57.3,0.39418,0.00014,26.30858]
[1776862943042,41.1,78196.46,57.3,0.3949,0.00014,26.32358]
[1776862945148,41.1,78198.33,57.3,0.39516,0.00014,26.32888]
[1776862945194,41.1,78198.33,57.3,0.39516,0.00014,26.32888]
[1776862946989,41.1,78196.46,57.3,0.3949,0.00014,26.32358]
[1776862946994,41.1,78196.46,57.3,0.3949,0.00014,26.32358]
[1776862947048,41.1,78196.46,57.3,0.3949,0.00014,26.32358]
[1776862947113,41.1,78196.46,57.3,0.3949,0.00014,26.32358]
[1776862948188,41.09,78196.46,57.3,0.3949,0.00014,26.32353]
[1776862948423,41.09,78196.46,57.3,0.3949,0.00014,26.32353]
[1776862948458,41.09,78196.46,57.3,0.3949,0.00014,26.32353]
[1776862948462,41.09,78196.46,57.3,0.3949,0.00014,26.32353]
[1776862949084,41.09,78208.97,57.3,0.39661,0.00014,26.35865]
[1776862951637,41.09,78214.73,57.3,0.3974,0.00014,26.37476]
[1776862952399,41.09,78216.32,57.3,0.39761,0.00014,26.37566]
[1776862953643,41.09,78215.44,57.3,0.39749,0.00014,26.37324]
[1776862953704,41.09,78215.44,57.3,0.39749,0.00014,26.37324]
[1776862953807,41.1,78216.67,57.3,0.39766,0.00014,26.37668]
[1776862954394,41.1,78216.67,57.3,0.39766,0.00014,26.37668]
[1776862954580,41.1,78216.67,57.3,0.39766,0.00014,26.37668]
[1776862954617,41.1,78216.67,57.3,0.39766,0.00014,26.37668]
[1776862955184,41.1,78219.6,57.3,0.39807,0.00014,26.38484]
[1776862955532,41.1,78219.6,57.3,0.39807,0.00014,26.38484]
[1776862958125,41.1,78227.33,57.3,0.39913,0.00014,26.4062]
[1776862958127,41.1,78227.33,57.3,0.39913,0.00014,26.4062]
[1776862958167,41.1,78227.33,57.3,0.39913,0.00014,26.4062]
[1776862958326,41.1,78227.33,57.3,0.39913,0.00014,26.4062]
[1776862958329,41.1,78227.33,57.3,0.39913,0.00014,26.4062]
[1776862959007,41.1,78234.01,57.3,0.40005,0.00014,26.4245]
[1776862959017,41.1,78234.01,57.3,0.40005,0.00014,26.4245]
[1776862959040,41.1,78234.01,57.3,0.40005,0.00014,26.4245]
[1776862959425,41.1,78234.01,57.3,0.40005,0.00014,26.4245]
[1776862959520,41.1,78246.67,57.3,0.4018,0.00014,26.45867]
[1776862960162,41.1,78253.49,57.3,0.40273,0.00014,26.47687]
[1776862965641,41.1,78254.94,57.3,0.40293,0.00014,26.48073]
[1776862966510,41.1,78254.92,57.3,0.40293,0.00014,26.48068]
[1776862968402,41.1,78254.11,57.3,0.40282,0.00014,26.47853]
[1776862968409,41.1,78254.11,57.3,0.40282,0.00014,26.47853]
[1776862970232,41.1,78261.66,57.3,0.40386,0.00014,26.4985]
[1776862971631,41.1,78261.66,57.3,0.40386,0.00014,26.4985]
[1776862975580,41.1,78262.43,57.3,0.40396,0.00014,26.50049]
[1776862975953,41.1,78262.64,57.3,0.40399,0.00014,26.50102]
[1776862977441,41.1,78266.03,57.3,0.40446,0.00014,26.50992]
[1776862977491,41.1,78266.03,57.3,0.40446,0.00014,26.50992]
[1776862977668,41.1,78266.03,57.3,0.40446,0.00014,26.50992]
[1776862978288,41.1,78274.27,57.3,0.40559,0.00014,26.53136]
[1776862980122,41.1,78277.4,57.3,0.40602,0.00014,26.53945]
[1776862985338,41.09,78275.85,57.3,0.4058,0.00014,26.53529]
[1776862988773,41.09,78275.83,57.3,0.40579,0.00014,26.53516]
[1776862988884,41.09,78277.81,57.3,0.40607,0.00014,26.54028]
[1776862988985,41.09,78277.81,57.3,0.40607,0.00014,26.54028]
[1776862989027,41.09,78277.81,57.3,0.40607,0.00014,26.54028]
[1776862989082,41.09,78277.81,57.3,0.40607,0.00014,26.54028]
[1776862989708,41.09,78277.81,57.3,0.40607,0.00014,26.54028]
[1776862991654,41.09,78275.72,57.3,0.40577,0.00014,26.5348]
[1776862991872,41.09,78275.72,57.3,0.40577,0.00014,26.5348]
[1776862994424,41.09,78270.06,57.3,0.40499,0.00014,26.52002]
[1776862995800,41.09,78269.45,57.3,0.4049,0.00014,26.51841]
[1776862997705,41.09,78272.85,57.3,0.40537,0.00014,26.52723]
[1776862998942,41.09,78275.5,57.3,0.40573,0.00014,26.53406]
[1776863001106,41.09,78278.26,57.3,0.40611,0.00014,26.54115]
[1776863001136,41.09,78278.26,57.3,0.40611,0.00014,26.54115]
[1776863001449,41.09,78285.35,57.3,0.40709,0.00014,26.55935]
[1776863002246,41.09,78285.35,57.3,0.40709,0.00014,26.55935]
[1776863002271,41.09,78285.35,57.3,0.40709,0.00014,26.55935]
[1776863002458,41.08,78296.55,57.3,0.40863,0.00014,26.58778]
[1776863005212,41.08,78297.83,57.3,0.4088,0.00014,26.59092]
[1776863005256,41.08,78297.83,57.3,0.4088,0.00014,26.59092]
[1776863005396,41.08,78297.83,57.3,0.4088,0.00014,26.59092]
[1776863005769,41.08,78297.83,57.3,0.4088,0.00014,26.59092]
[1776863005823,41.08,78297.83,57.3,0.4088,0.00014,26.59092]
[1776863005836,41.08,78297.83,57.3,0.4088,0.00014,26.59092]
[1776863005872,41.08,78299.55,57.3,0.40904,0.00014,26.5952]
[1776863006139,41.08,78299.55,57.3,0.40904,0.00014,26.5952]
[1776863006156,41.08,78299.55,57.3,0.40904,0.00014,26.5952]
[1776863006857,41.08,78316.03,57.3,0.41132,0.00014,26.63628]
[1776863006956,41.08,78316.03,57.3,0.41132,0.00014,26.63628]
[1776863009388,41.09,78318.17,57.3,0.41162,0.00014,26.64163]
[1776863009533,41.09,78318.17,57.3,0.41162,0.00014,26.64163]
[1776863009571,41.09,78318.04,57.3,0.41161,0.00014,26.64135]
[1776863013632,41.09,78319.95,57.3,0.41186,0.00014,26.64263]
[1776863016560,41.09,78309.38,57.3,0.4104,0.00014,26.61657]
[1776863017298,41.09,78309.38,57.3,0.4104,0.00014,26.61657]
[1776863017424,41.09,78309.38,57.3,0.4104,0.00014,26.61657]
[1776863017442,41.09,78309.38,57.3,0.4104,0.00014,26.61657]
[1776863020721,41.09,78299.26,57.3,0.409,0.00014,26.59123]
[1776863021859,41.09,78302.71,57.3,0.40948,0.00014,26.59988]
[1776863021897,41.09,78302.71,57.3,0.40948,0.00014,26.59988]
[1776863026630,41.09,78310.63,57.3,0.41057,0.00014,26.61959]
[1776863027153,41.09,78310.63,57.3,0.41057,0.00014,26.61959]
[1776863032672,41.09,78306.63,57.3,0.41002,0.00014,26.60964]
[1776863035704,41.09,78305.91,57.3,0.40992,0.00014,26.60785]
[1776863035706,41.09,78305.91,57.3,0.40992,0.00014,26.60785]
[1776863036700,41.09,78318.4,57.3,0.41165,0.00014,26.63882]
[1776863041735,41.09,78322.3,57.3,0.4122,0.00014,26.64852]
[1776863046771,41.1,78319.04,57.3,0.41176,0.00014,26.64071]
[1776863047677,41.1,78319.04,57.3,0.41176,0.00014,26.64071]
[1776863047718,41.1,78319.04,57.3,0.41176,0.00014,26.64071]
[1776863048783,41.1,78309.5,57.3,0.41044,0.00014,26.6172]
[1776863053819,41.1,78310.97,57.3,0.41064,0.00014,26.62084]
[1776863058854,41.1,78312.6,57.3,0.41087,0.00014,26.62487]
[1776863060677,41.1,78314.29,57.3,0.4111,0.00014,26.62904]
[1776863065904,41.1,78317.3,57.3,0.41152,0.00014,26.63649]
[1776863067867,41.1,78312.35,57.3,0.41084,0.00014,26.62429]
[1776863071586,41.1,78312.3,57.3,0.41083,0.00014,26.62422]
[1776863076980,41.1,78312.23,57.3,0.41081,0.00014,26.62054]
[1776863082919,41.1,78311.24,57.3,0.41067,0.00014,26.61809]
[1776863087314,41.1,78312.58,57.3,0.41086,0.00014,26.62146]
[1776863088772,41.1,78312.48,57.3,0.41085,0.00014,26.62123]
[1776863090073,41.1,78302.83,57.3,0.40952,0.00014,26.59723]
[1776863092629,41.1,78303.33,57.3,0.40959,0.00014,26.59849]
[1776863093093,41.1,78312.47,57.3,0.41085,0.00014,26.62124]
[1776863094750,41.1,78312.47,57.3,0.41085,0.00014,26.62124]
[1776863100143,41.1,78316.47,57.3,0.41141,0.00014,26.63116]
[1776863105178,41.11,78316.26,57.3,0.41138,0.00014,26.63071]
[1776863109040,41.11,78316.38,57.3,0.4114,0.00014,26.63105]
[1776863114240,41.11,78324.62,57.3,0.41255,0.00014,26.65138]
[1776863119276,41.12,78324.23,57.3,0.41251,0.00014,26.65059]
[1776863120726,41.12,78324.23,57.3,0.41251,0.00014,26.65059]
[1776863120773,41.12,78324.23,57.3,0.41251,0.00014,26.65059]
[1776863120787,41.12,78324.23,57.3,0.41251,0.00014,26.65059]
[1776863120885,41.12,78324.94,57.3,0.41261,0.00014,26.65238]
[1776863121060,41.12,78324.94,57.3,0.41261,0.00014,26.65238]
[1776863121272,41.12,78324.94,57.3,0.41261,0.00014,26.65238]
[1776863121329,41.12,78324.94,57.3,0.41261,0.00014,26.65238]
[1776863121421,41.12,78324.94,57.3,0.41261,0.00014,26.65238]
[1776863121526,41.12,78336.98,57.3,0.41428,0.00014,26.68142]
[1776863122085,41.12,78336.98,57.3,0.41428,0.00014,26.68142]
[1776863127332,41.12,78344.24,57.3,0.41529,0.00014,26.69882]
[1776863133374,41.12,78344.16,57.3,0.41527,0.00014,26.69521]
[1776863138409,41.13,78339.58,57.3,0.41464,0.00014,26.6844]
[1776863143444,41.13,78338.97,57.3,0.41457,0.00014,26.68304]
[1776863146493,41.13,78338.88,57.3,0.41456,0.00014,26.68286]
[1776863150687,41.13,78339.18,57.3,0.4146,0.00014,26.68362]
[1776863157542,41.14,78341.0,57.3,0.41487,0.00014,26.68815]
[1776863158335,41.14,78341.0,57.3,0.41487,0.00014,26.68815]
[1776863161559,41.14,78343.3,57.3,0.41519,0.00014,26.69366]
[1776863162329,41.14,78340.16,57.3,0.41475,0.00014,26.68621]
[1776863162908,41.14,78340.16,57.3,0.41475,0.00014,26.68621]
[1776863162992,41.14,78340.16,57.3,0.41475,0.00014,26.68621]
[1776863163936,41.14,78345.68,57.3,0.41552,0.00014,26.69933]
[1776863163939,41.14,78357.46,57.3,0.41715,0.00014,26.72696]
[1776863165599,41.14,78359.05,57.3,0.41737,0.00014,26.73064]
[1776863169627,41.14,78358.7,57.3,0.41732,0.00014,26.72981]
[1776863174662,41.14,78356.61,57.3,0.41703,0.00014,26.72494]
[1776863176514,41.14,78357.35,57.3,0.41713,0.00014,26.72667]
[1776863180848,41.14,78360.75,57.3,0.4176,0.00014,26.73454]
[1776863180871,41.14,78360.75,57.3,0.4176,0.00014,26.73454]
[1776863180907,41.14,78360.75,57.3,0.4176,0.00014,26.73454]
[1776863180977,41.14,78360.75,57.3,0.4176,0.00014,26.73454]
[1776863181182,41.14,78360.32,57.3,0.41754,0.00014,26.73354]
[1776863181226,41.14,78360.32,57.3,0.41754,0.00014,26.73354]
[1776863181940,41.14,78360.32,57.3,0.41754,0.00014,26.73354]
[1776863181983,41.14,78379.89,57.3,0.42026,0.00014,26.77826]
[1776863182472,41.14,78379.89,57.3,0.42026,0.00014,26.77826]
[1776863182751,41.14,78379.89,57.3,0.42026,0.00014,26.77826]
[1776863182840,41.14,78379.89,57.3,0.42026,0.00014,26.77826]
[1776863182969,41.14,78379.89,57.3,0.42026,0.00014,26.77826]
[1776863183036,41.14,78367.27,57.3,0.41851,0.00014,26.74953]
[1776863183337,41.14,78367.27,57.3,0.41851,0.00014,26.74953]
[1776863184585,41.14,78366.5,57.3,0.4184,0.00014,26.74775]
[1776863189576,41.13,78366.5,57.3,0.41839,0.00014,26.7477]
[1776863191551,41.13,78366.32,57.3,0.41837,0.00014,26.74726]
[1776863192326,41.13,78365.11,57.3,0.41819,0.00014,26.74097]
[1776863192441,41.13,78365.11,57.3,0.41819,0.00014,26.74097]
[1776863192789,41.13,78356.95,57.3,0.41706,0.00014,26.72206]
[1776863197824,41.13,78355.73,57.3,0.41689,0.00014,26.71921]
[1776863199005,41.13,78355.73,57.3,0.41689,0.00014,26.71921]
[1776863199126,41.13,78355.9,57.3,0.41691,0.00014,26.7196]
[1776863200043,41.13,78355.9,57.3,0.41691,0.00014,26.7196]
[1776863200393,41.13,78350.9,57.3,0.41622,0.00014,26.7079]
[1776863200763,41.13,78350.9,57.3,0.41622,0.00014,26.7079]
[1776863201009,41.13,78350.9,57.3,0.41622,0.00014,26.7079]
[1776863201852,41.13,78339.76,57.3,0.41467,0.00014,26.68155]
[1776863203594,41.13,78342.7,57.3,0.41508,0.00014,26.68856]
[1776863208901,41.13,78343.35,57.3,0.41517,0.00014,26.69013]
[1776863211507,41.13,78343.27,57.3,0.41516,0.00014,26.68996]
[1776863211556,41.13,78343.27,57.3,0.41516,0.00014,26.68996]
[1776863211813,41.13,78343.27,57.3,0.41516,0.00014,26.68996]
[1776863211829,41.13,78343.27,57.3,0.41516,0.00014,26.68996]
[1776863211923,41.13,78328.51,57.3,0.41312,0.00014,26.65462]
[1776863212764,41.13,78328.51,57.3,0.41312,0.00014,26.65462]
[1776863214704,41.14,78322.57,57.3,0.4123,0.00014,26.64025]
[1776863214943,41.14,78317.16,57.3,0.41156,0.00014,26.62705]
[1776863215838,41.14,78317.16,57.3,0.41156,0.00014,26.62705]
[1776863215951,41.14,78309.51,57.3,0.4105,0.00014,26.6082]
[1776863218108,41.14,78307.48,57.3,0.41022,0.00014,26.60315]
[1776863218352,41.14,78307.32,57.3,0.4102,0.00014,26.60275]
[1776863220430,41.14,78301.23,57.3,0.40936,0.00014,26.58755]
[1776863220706,41.14,78301.23,57.3,0.40936,0.00014,26.58755]
[1776863221034,41.14,78301.23,57.3,0.40936,0.00014,26.58755]
[1776863221423,41.14,78302.71,57.3,0.40956,0.00014,26.59126]
[1776863221816,41.14,78302.71,57.3,0.40956,0.00014,26.59126]
[1776863222166,41.14,78305.92,57.3,0.41,0.00014,26.59926]
[1776863222218,41.14,78305.92,57.3,0.41,0.00014,26.59926]
[1776863231058,41.14,78305.34,57.3,0.40992,0.00014,26.59776]
[1776863235078,41.13,78306.07,57.3,0.41002,0.00014,26.59956]
[1776863235455,41.13,78306.33,57.3,0.41006,0.00014,26.6002]
[1776863235478,41.13,78306.33,57.3,0.41006,0.00014,26.6002]
[1776863235491,41.13,78306.33,57.3,0.41006,0.00014,26.6002]
[1776863237657,41.13,78308.86,57.3,0.41041,0.00014,26.6065]
[1776863238347,41.14,78309.0,57.3,0.41043,0.00014,26.60687]
[1776863238374,41.14,78309.0,57.3,0.41043,0.00014,26.60687]
[1776863238387,41.14,78309.0,57.3,0.41043,0.00014,26.60687]
[1776863238523,41.14,78309.0,57.3,0.41043,0.00014,26.60687]
[1776863239114,41.14,78315.43,57.3,0.41132,0.00014,26.62277]
[1776863239554,41.14,78315.43,57.3,0.41132,0.00014,26.62277]
[1776863240866,41.14,78315.56,57.3,0.41134,0.00014,26.62313]
[1776863245456,41.14,78317.11,57.3,0.41156,0.00014,26.62712]
[1776863245534,41.14,78327.24,57.3,0.41296,0.00014,26.65181]
[1776863246164,41.14,78317.94,57.3,0.41168,0.00014,26.62914]
[1776863249185,41.14,78311.13,57.3,0.41074,0.00014,26.61238]
[1776863250260,41.14,78311.13,57.3,0.41074,0.00014,26.61238]
[1776863256234,41.14,78303.69,57.3,0.4097,0.00014,26.59036]
[1776863258521,41.14,78303.14,57.3,0.40962,0.00014,26.58899]
[1776863259381,41.14,78299.16,57.3,0.40907,0.00014,26.57902]
[1776863259402,41.14,78299.16,57.3,0.40907,0.00014,26.57902]
[1776863260457,41.14,78298.64,57.3,0.409,0.00014,26.57772]
[1776863265039,41.14,78296.52,57.3,0.4087,0.00014,26.57231]
[1776863265115,41.14,78296.52,57.3,0.4087,0.00014,26.57231]
[1776863265137,41.14,78296.52,57.3,0.4087,0.00014,26.57231]
[1776863265117,41.14,78296.56,57.3,0.4087,0.00014,26.57237]
[1776863266122,41.14,78289.15,57.3,0.40768,0.00014,26.55357]
[1776863267868,41.14,78284.82,57.3,0.40708,0.00014,26.54253]
[1776863267954,41.14,78284.36,57.3,0.40701,0.00014,26.54129]
[1776863273353,41.13,78285.54,57.3,0.40717,0.00014,26.54421]
[1776863276120,41.13,78287.22,57.3,0.4074,0.00014,26.54848]
[1776863276374,41.13,78285.19,57.3,0.40712,0.00014,26.54325]
[1776863281409,41.13,78281.99,57.3,0.40667,0.00014,26.53487]
[1776863286444,41.12,78282.31,57.3,0.4067,0.00014,26.53553]
[1776863290541,41.12,78281.72,57.3,0.40661,0.00014,26.53392]
[1776863290659,41.12,78281.72,57.3,0.40661,0.00014,26.53392]
[1776863290772,41.12,78281.72,57.3,0.40661,0.00014,26.53392]
[1776863291081,41.12,78281.72,57.3,0.40661,0.00014,26.53392]
[1776863291175,41.12,78282.3,57.3,0.40669,0.00014,26.53536]
[1776863291286,41.12,78282.3,57.3,0.40669,0.00014,26.53536]
[1776863291577,41.12,78282.3,57.3,0.40669,0.00014,26.53536]
[1776863291598,41.12,78303.2,57.3,0.40957,0.00014,26.58831]
[1776863292652,41.12,78303.2,57.3,0.40957,0.00014,26.58831]
[1776863292695,41.12,78306.15,57.3,0.40998,0.00014,26.59567]
[1776863293215,41.12,78306.15,57.3,0.40998,0.00014,26.59567]
[1776863294353,41.12,78302.01,57.3,0.40941,0.00014,26.58533]
[1776863294726,41.12,78302.01,57.3,0.40941,0.00014,26.58533]
[1776863297475,41.12,78299.09,57.3,0.40901,0.00014,26.57801]
[1776863297969,41.12,78299.09,57.3,0.40901,0.00014,26.57801]
[1776863298437,41.12,78298.96,57.3,0.40899,0.00014,26.5777]
[1776863303444,41.12,78301.43,57.3,0.40933,0.00014,26.58391]
[1776863305942,41.12,78302.28,57.3,0.40945,0.00014,26.58605]
[1776863311620,41.12,78298.97,57.3,0.40898,0.00014,26.57423]
[1776863316655,41.12,78297.7,57.3,0.4088,0.00014,26.57104]
[1776863321689,41.12,78298.81,57.3,0.40896,0.00014,26.57384]
[1776863326725,41.12,78298.13,57.3,0.40887,0.00014,26.57214]
[1776863329696,41.12,78298.77,57.3,0.40895,0.00014,26.57375]
[1776863330707,41.12,78300.72,57.3,0.40922,0.00014,26.57865]
[1776863330738,41.12,78300.72,57.3,0.40922,0.00014,26.57865]
[1776863330874,41.12,78300.72,57.3,0.40922,0.00014,26.57865]
[1776863332719,41.12,78307.99,57.3,0.41023,0.00014,26.59681]
[1776863335998,41.12,78302.83,57.3,0.40951,0.00014,26.58392]
[1776863337137,41.12,78303.57,57.3,0.40962,0.00014,26.58577]
[1776863340750,41.12,78304.03,57.3,0.40968,0.00014,26.5869]
[1776863340837,41.12,78304.03,57.3,0.40968,0.00014,26.5869]
[1776863340852,41.12,78304.03,57.3,0.40968,0.00014,26.5869]
[1776863341855,41.12,78299.9,57.3,0.40911,0.00014,26.57655]
[1776863342260,41.12,78299.9,57.3,0.40911,0.00014,26.57655]
[1776863341959,41.12,78284.57,57.3,0.40699,0.00014,26.53765]
[1776863342408,41.12,78284.57,57.3,0.40699,0.00014,26.53765]
[1776863343000,41.12,78273.66,57.3,0.40548,0.00014,26.50951]
[1776863343321,41.12,78273.66,57.3,0.40548,0.00014,26.50951]
[1776863344300,41.12,78280.04,57.3,0.40636,0.00014,26.52597]
[1776863345774,41.12,78283.91,57.3,0.40689,0.00014,26.53588]
[1776863345871,41.12,78283.96,57.3,0.4069,0.00014,26.53597]
[1776863350906,41.11,78286.46,57.3,0.40723,0.00014,26.54223]
[1776863355941,41.11,78288.06,57.3,0.40745,0.00014,26.54617]
[1776863360976,41.11,78287.96,57.3,0.40742,0.00014,26.54575]
[1776863362968,41.11,78288.54,57.3,0.4075,0.00014,26.5472]
[1776863363009,41.11,78288.54,57.3,0.4075,0.00014,26.5472]
[1776863363706,41.1,78289.57,57.3,0.40764,0.00014,26.54979]
[1776863365198,41.1,78296.15,57.3,0.40855,0.00014,26.56644]
[1776863365221,41.1,78295.39,57.3,0.40844,0.00014,26.56448]
[1776863366011,41.1,78284.44,57.3,0.40692,0.00014,26.53656]
[1776863367454,41.1,78284.38,57.3,0.40691,0.00014,26.53637]
[1776863367468,41.1,78284.38,57.3,0.40691,0.00014,26.53637]
[1776863367809,41.1,78284.38,57.3,0.40691,0.00014,26.53637]
[1776863367826,41.1,78284.38,57.3,0.40691,0.00014,26.53637]
[1776863367890,41.1,78284.38,57.3,0.40691,0.00014,26.53637]
[1776863367920,41.1,78284.38,57.3,0.40691,0.00014,26.53637]
[1776863368202,41.1,78302.53,57.3,0.40942,0.00014,26.58238]
[1776863368663,41.1,78302.53,57.3,0.40942,0.00014,26.58238]
[1776863368938,41.1,78302.53,57.3,0.40942,0.00014,26.58238]
[1776863369145,41.1,78302.53,57.3,0.40942,0.00014,26.58238]
[1776863369184,41.1,78340.42,57.3,0.41467,0.00014,26.67502]
[1776863369584,41.1,78340.42,57.3,0.41467,0.00014,26.67502]
[1776863369732,41.1,78340.42,57.3,0.41467,0.00014,26.67502]
[1776863370358,41.1,78340.42,57.3,0.41467,0.00014,26.67502]
[1776863370053,41.1,78341.31,57.3,0.41479,0.00014,26.67714]
[1776863370374,41.1,78341.31,57.3,0.41479,0.00014,26.67714]
[1776863370660,41.1,78341.31,57.3,0.41479,0.00014,26.67714]
[1776863370804,41.1,78341.31,57.3,0.41479,0.00014,26.67714]
[1776863370918,41.1,78341.31,57.3,0.41479,0.00014,26.67714]
[1776863371500,41.1,78404.12,57.3,0.4235,0.00014,26.81694]
[1776863371736,41.1,78404.12,57.3,0.4235,0.00014,26.81694]
[1776863372410,41.1,78431.83,57.3,0.42736,0.00014,26.87612]
[1776863372422,41.1,78431.83,57.3,0.42736,0.00014,26.87612]
[1776863372590,41.1,78431.83,57.3,0.42736,0.00014,26.87612]
[1776863372650,41.1,78431.83,57.3,0.42736,0.00014,26.87612]
[1776863372804,41.1,78431.83,57.3,0.42736,0.00014,26.87612]
[1776863372909,41.1,78431.83,57.3,0.42736,0.00014,26.87612]
[1776863373107,41.1,78431.83,57.3,0.42736,0.00014,26.87612]
[1776863373358,41.1,78431.83,57.3,0.42736,0.00014,26.87612]
[1776863373153,41.1,78439.24,57.3,0.42839,0.00014,26.89152]
[1776863374202,41.1,78439.24,57.3,0.42839,0.00014,26.89152]
[1776863374269,41.1,78432.94,57.3,0.42751,0.00014,26.8784]
[1776863375212,41.1,78432.94,57.3,0.42751,0.00014,26.8784]
[1776863375312,41.1,78419.79,57.3,0.42567,0.00014,26.85061]
[1776863375712,41.1,78419.79,57.3,0.42567,0.00014,26.85061]
[1776863375860,41.1,78419.79,57.3,0.42567,0.00014,26.85061]
[1776863375918,41.1,78419.79,57.3,0.42567,0.00014,26.85061]
[1776863376300,41.1,78395.24,57.3,0.42226,0.00014,26.79739]
[1776863376798,41.1,78395.24,57.3,0.42226,0.00014,26.79739]
[1776863377057,41.1,78395.24,57.3,0.42226,0.00014,26.79739]
[1776863377196,41.1,78395.24,57.3,0.42226,0.00014,26.79739]
[1776863377279,41.1,78363.46,57.3,0.41784,0.00014,26.72549]
[1776863378022,41.1,78363.46,57.3,0.41784,0.00014,26.72549]
[1776863378114,41.1,78336.47,57.3,0.4141,0.00014,26.66198]
[1776863379218,41.1,78336.47,57.3,0.4141,0.00014,26.66198]
[1776863379278,41.1,78336.47,57.3,0.4141,0.00014,26.66198]
[1776863379275,41.1,78331.29,57.3,0.41338,0.00014,26.64951]
[1776863379431,41.1,78331.29,57.3,0.41338,0.00014,26.64951]
[1776863379719,41.1,78331.29,57.3,0.41338,0.00014,26.64951]
[1776863379877,41.1,78331.29,57.3,0.41338,0.00014,26.64951]
[1776863380129,41.1,78345.17,57.3,0.41531,0.00014,26.68273]
[1776863380400,41.1,78345.17,57.3,0.41531,0.00014,26.68273]
[1776863380514,41.1,78345.17,57.3,0.41531,0.00014,26.68273]
[1776863381320,41.1,78345.17,57.3,0.41531,0.00014,26.68273]
[1776863381135,41.1,78332.01,57.3,0.41349,0.00014,26.6513]
[1776863381486,41.1,78332.01,57.3,0.41349,0.00014,26.6513]
[1776863381787,41.1,78332.01,57.3,0.41349,0.00014,26.6513]
[1776863381836,41.1,78332.01,57.3,0.41349,0.00014,26.6513]
[1776863382013,41.1,78332.01,57.3,0.41349,0.00014,26.6513]
[1776863382179,41.1,78332.01,57.3,0.41349,0.00014,26.6513]
[1776863382319,41.1,78332.01,57.3,0.41349,0.00014,26.6513]
[1776863382846,41.1,78334.22,57.3,0.41379,0.00014,26.65663]
[1776863383552,41.1,78336.71,57.3,0.41414,0.00014,26.66264]
[1776863383606,41.1,78336.71,57.3,0.41414,0.00014,26.66264]
[1776863383640,41.1,78336.71,57.3,0.41414,0.00014,26.66264]
[1776863383739,41.1,78336.71,57.3,0.41414,0.00014,26.66264]
[1776863383866,41.1,78336.71,57.3,0.41414,0.00014,26.66264]
[1776863384157,41.1,78326.89,57.3,0.41278,0.00014,26.63898]
[1776863384830,41.1,78326.89,57.3,0.41278,0.00014,26.63898]
[1776863385420,41.1,78326.73,57.3,0.41276,0.00014,26.63859]
[1776863385426,41.1,78326.73,57.3,0.41276,0.00014,26.63859]
[1776863385672,41.1,78326.73,57.3,0.41276,0.00014,26.63859]
[1776863385800,41.1,78326.73,57.3,0.41276,0.00014,26.63859]
[1776863385840,41.1,78326.73,57.3,0.41276,0.00014,26.63859]
[1776863385995,41.1,78326.73,57.3,0.41276,0.00014,26.63859]
[1776863386105,41.1,78326.73,57.3,0.41276,0.00014,26.63859]
[1776863386175,41.1,78288.94,57.3,0.40753,0.00014,26.54458]
[1776863386519,41.1,78288.94,57.3,0.40753,0.00014,26.54458]
[1776863386995,41.1,78288.94,57.3,0.40753,0.00014,26.54458]
[1776863387100,41.1,78288.94,57.3,0.40753,0.00014,26.54458]
[1776863387300,41.1,78288.94,57.3,0.40753,0.00014,26.54458]
[1776863387271,41.1,78269.88,57.3,0.4049,0.00014,26.4954]
[1776863387378,41.1,78269.88,57.3,0.4049,0.00014,26.4954]
[1776863387564,41.1,78269.88,57.3,0.4049,0.00014,26.4954]
[1776863387643,41.1,78269.88,57.3,0.4049,0.00014,26.4954]
[1776863387788,41.1,78269.88,57.3,0.4049,0.00014,26.4954]
[1776863388299,41.1,78263.23,57.3,0.40399,0.00014,26.478]
[1776863388490,41.1,78263.23,57.3,0.40399,0.00014,26.478]
[1776863388503,41.1,78263.23,57.3,0.40399,0.00014,26.478]
[1776863388609,41.1,78263.23,57.3,0.40399,0.00014,26.478]
[1776863388644,41.1,78263.23,57.3,0.40399,0.00014,26.478]
[1776863388967,41.1,78263.23,57.3,0.40399,0.00014,26.478]
[1776863389197,41.1,78273.74,57.3,0.40543,0.00014,26.50546]
[1776863389926,41.1,78273.74,57.3,0.40543,0.00014,26.50546]
[1776863390272,41.1,78285.73,57.3,0.40709,0.00014,26.53635]
[1776863390734,41.1,78285.73,57.3,0.40709,0.00014,26.53635]
[1776863390846,41.1,78285.73,57.3,0.40709,0.00014,26.53635]
[1776863392209,41.1,78288.59,57.3,0.40748,0.00014,26.54364]
[1776863394243,41.1,78290.84,57.3,0.40779,0.00014,26.5493]
[1776863394262,41.1,78290.84,57.3,0.40779,0.00014,26.5493]
[1776863394326,41.1,78297.19,57.3,0.40866,0.00014,26.56531]
[1776863394389,41.1,78297.19,57.3,0.40866,0.00014,26.56531]
[1776863394764,41.1,78297.19,57.3,0.40866,0.00014,26.56531]
[1776863396550,41.1,78298.89,57.3,0.4089,0.00014,26.56956]
[1776863396918,41.1,78298.89,57.3,0.4089,0.00014,26.56956]
[1776863397108,41.1,78298.89,57.3,0.4089,0.00014,26.56956]
[1776863397252,41.1,78297.95,57.3,0.40877,0.00014,26.56719]
[1776863399266,41.1,78289.48,57.3,0.40759,0.00014,26.54568]
[1776863400417,41.1,78288.13,57.3,0.40741,0.00014,26.54224]
[1776863400509,41.1,78288.13,57.3,0.40741,0.00014,26.54224]
[1776863400966,41.1,78288.13,57.3,0.40741,0.00014,26.54224]
[1776863400980,41.1,78288.13,57.3,0.40741,0.00014,26.54224]
[1776863400999,41.1,78288.13,57.3,0.40741,0.00014,26.54224]
[1776863401025,41.1,78288.13,57.3,0.40741,0.00014,26.54224]
[1776863401289,41.1,78300.33,57.3,0.40909,0.00014,26.57311]
[1776863401428,41.1,78300.33,57.3,0.40909,0.00014,26.57311]
[1776863401435,41.1,78300.33,57.3,0.40909,0.00014,26.57311]
[1776863401483,41.1,78300.33,57.3,0.40909,0.00014,26.57311]
[1776863402059,41.1,78300.33,57.3,0.40909,0.00014,26.57311]
[1776863402172,41.1,78300.33,57.3,0.40909,0.00014,26.57311]
[1776863402296,41.1,78315.31,57.3,0.41117,0.00014,26.61046]
[1776863403329,41.1,78315.31,57.3,0.41117,0.00014,26.61046]
[1776863403344,41.1,78315.31,57.3,0.41117,0.00014,26.61046]
[1776863403303,41.1,78321.95,57.3,0.41209,0.00014,26.62681]
[1776863403499,41.1,78321.95,57.3,0.41209,0.00014,26.62681]
[1776863404055,41.1,78321.95,57.3,0.41209,0.00014,26.62681]
[1776863404311,41.1,78330.89,57.3,0.41333,0.00014,26.64853]
[1776863404378,41.1,78330.89,57.3,0.41333,0.00014,26.64853]
[1776863405452,41.1,78334.02,57.3,0.41376,0.00014,26.65615]
[1776863406795,41.1,78333.16,57.3,0.41365,0.00014,26.6541]
[1776863407573,41.1,78331.1,57.3,0.41336,0.00014,26.64916]
[1776863407799,41.1,78331.1,57.3,0.41336,0.00014,26.64916]
[1776863408139,41.1,78331.1,57.3,0.41336,0.00014,26.64916]
[1776863408339,41.1,78323.2,57.3,0.41227,0.00014,26.62999]
[1776863408541,41.1,78323.2,57.3,0.41227,0.00014,26.62999]
[1776863409346,41.1,78310.12,57.3,0.41046,0.00014,26.59786]
[1776863409403,41.1,78310.12,57.3,0.41046,0.00014,26.59786]
[1776863409566,41.1,78310.12,57.3,0.41046,0.00014,26.59786]
[1776863411638,41.1,78303.95,57.3,0.40961,0.00014,26.58249]
[1776863412788,41.1,78302.69,57.3,0.40944,0.00014,26.57935]
[1776863413619,41.1,78302.33,57.3,0.40939,0.00014,26.57844]
[1776863413632,41.1,78302.33,57.3,0.40939,0.00014,26.57844]
[1776863413728,41.1,78296.37,57.3,0.40856,0.00014,26.56344]
[1776863416386,41.1,78295.41,57.3,0.40843,0.00014,26.56097]
[1776863416389,41.1,78295.41,57.3,0.40843,0.00014,26.56097]
[1776863417239,41.1,78295.41,57.3,0.40843,0.00014,26.56097]
[1776863417340,41.1,78296.26,57.3,0.40854,0.00014,26.56311]
[1776863418182,41.1,78296.26,57.3,0.40854,0.00014,26.56311]
[1776863421437,41.1,78303.77,57.3,0.40958,0.00014,26.58199]
[1776863425292,41.1,78304.2,57.3,0.40964,0.00014,26.58305]
[1776863425382,41.1,78304.73,57.3,0.40971,0.00014,26.58437]
[1776863425537,41.1,78304.73,57.3,0.40971,0.00014,26.58437]
[1776863425833,41.1,78304.73,57.3,0.40971,0.00014,26.58437]
[1776863426006,41.1,78304.73,57.3,0.40971,0.00014,26.58437]
[1776863426073,41.1,78304.73,57.3,0.40971,0.00014,26.58437]
[1776863426152,41.1,78296.26,57.3,0.40854,0.00014,26.5631]
[1776863426482,41.1,78279.06,57.3,0.40616,0.00014,26.51915]
[1776863427489,41.1,78272.14,57.3,0.40521,0.00014,26.50121]
[1776863429876,41.1,78273.22,57.3,0.40536,0.00014,26.504]
[1776863430700,41.1,78272.98,57.3,0.40532,0.00014,26.50336]
[1776863432041,41.1,78279.44,57.3,0.40621,0.00014,26.52006]
[1776863432045,41.1,78279.44,57.3,0.40621,0.00014,26.52006]
[1776863432152,41.1,78284.95,57.3,0.40696,0.00014,26.53068]
[1776863433366,41.1,78296.76,57.3,0.40859,0.00014,26.56069]
[1776863433608,41.1,78296.76,57.3,0.40859,0.00014,26.56069]
[1776863434836,41.1,78299.3,57.3,0.40894,0.00014,26.56709]
[1776863436455,41.1,78304.99,57.3,0.40973,0.00014,26.58134]
[1776863439793,41.1,78302.27,57.3,0.40935,0.00014,26.57453]
[1776863440844,41.1,78301.17,57.3,0.4092,0.00014,26.57177]
[1776863444947,41.1,78303.34,57.3,0.4095,0.00014,26.5772]
[1776863450652,41.1,78311.18,57.3,0.41058,0.00014,26.59674]
[1776863452035,41.1,78311.18,57.3,0.41058,0.00014,26.59674]
[1776863452048,41.1,78311.18,57.3,0.41058,0.00014,26.59674]
[1776863452150,41.1,78311.99,57.3,0.41069,0.00014,26.59875]
[1776863452472,41.1,78311.99,57.3,0.41069,0.00014,26.59875]
[1776863452489,41.1,78311.99,57.3,0.41069,0.00014,26.59875]
[1776863453417,41.1,78317.95,57.3,0.41152,0.00014,26.61346]
[1776863454079,41.1,78317.95,57.3,0.41152,0.00014,26.61346]
[1776863454326,41.1,78317.95,57.3,0.41152,0.00014,26.61346]
[1776863454153,41.1,78327.61,57.3,0.41286,0.00014,26.63708]
[1776863455206,41.1,78327.61,57.3,0.41286,0.00014,26.63708]
[1776863456077,41.1,78330.14,57.3,0.41321,0.00014,26.64324]
[1776863457701,41.1,78342.26,57.3,0.4149,0.00014,26.67247]
[1776863459808,41.11,78341.78,57.3,0.41484,0.00014,26.67139]
[1776863460757,41.11,78340.67,57.3,0.41469,0.00014,26.6688]
[1776863461636,41.11,78340.21,57.3,0.41463,0.00014,26.66777]
[1776863461729,41.11,78328.07,57.3,0.41295,0.00014,26.63863]
[1776863462609,41.11,78328.07,57.3,0.41295,0.00014,26.63863]
[1776863465167,41.11,78330.81,57.3,0.41334,0.00014,26.64534]
[1776863468370,41.12,78328.87,57.3,0.41308,0.00014,26.64077]
[1776863468568,41.12,78334.98,57.3,0.41392,0.00014,26.65554]
[1776863470326,41.12,78334.76,57.3,0.4139,0.00014,26.65505]
[1776863479856,41.13,78341.62,57.3,0.41488,0.00014,26.6719]
[1776863484891,41.14,78345.99,57.3,0.41549,0.00014,26.68242]
[1776863489187,41.14,78344.98,57.3,0.41536,0.00014,26.68009]
[1776863489219,41.14,78344.98,57.3,0.41536,0.00014,26.68009]
[1776863490933,41.14,78353.62,57.3,0.41656,0.00014,26.70047]
[1776863491578,41.14,78353.62,57.3,0.41656,0.00014,26.70047]
[1776863491990,41.14,78353.62,57.3,0.41656,0.00014,26.70047]
[1776863497982,41.14,78355.27,57.3,0.41678,0.00014,26.70086]
[1776863503017,41.14,78357.78,57.3,0.41713,0.00014,26.70672]
[1776863508052,41.14,78357.86,57.3,0.41714,0.00014,26.70691]
[1776863513403,41.14,78353.75,57.3,0.41657,0.00014,26.69732]
[1776863515185,41.14,78358.1,57.3,0.41717,0.00014,26.70747]
[1776863521143,41.14,78352.7,57.3,0.41642,0.00014,26.69489]
[1776863521542,41.14,78352.7,57.3,0.41642,0.00014,26.69489]
[1776863526179,41.14,78343.47,57.3,0.41515,0.00014,26.67315]
[1776863526538,41.14,78343.47,57.3,0.41515,0.00014,26.67315]
[1776863527186,41.14,78331.91,57.3,0.41355,0.00014,26.64554]
[1776863529341,41.14,78330.77,57.3,0.41339,0.00014,26.64282]
[1776863530207,41.14,78339.0,57.3,0.41454,0.00014,26.66264]
[1776863534078,41.15,78342.02,57.3,0.41496,0.00014,26.66997]
[1776863536559,41.15,78339.98,57.3,0.41469,0.00014,26.66527]
[1776863536579,41.15,78339.98,57.3,0.41469,0.00014,26.66527]
[1776863536628,41.15,78339.98,57.3,0.41469,0.00014,26.66527]
[1776863537265,41.15,78339.98,57.3,0.41469,0.00014,26.66527]
[1776863537314,41.15,78339.98,57.3,0.41469,0.00014,26.66527]
[1776863537641,41.15,78337.72,57.3,0.41438,0.00014,26.65993]
[1776863543213,41.16,78335.31,57.3,0.41406,0.00014,26.65441]
[1776863543293,41.16,78335.31,57.3,0.41406,0.00014,26.65441]
[1776863544306,41.16,78351.86,57.3,0.41636,0.00014,26.69369]
[1776863547327,41.16,78356.55,57.3,0.41701,0.00014,26.70467]
[1776863548505,41.16,78356.55,57.3,0.41701,0.00014,26.70467]
[1776863548568,41.16,78355.19,57.3,0.41682,0.00014,26.7015]
[1776863548614,41.16,78355.19,57.3,0.41682,0.00014,26.7015]
[1776863548717,41.16,78355.19,57.3,0.41682,0.00014,26.7015]
[1776863549505,41.16,78355.19,57.3,0.41682,0.00014,26.7015]
[1776863549499,41.16,78365.47,57.3,0.41825,0.00014,26.7253]
[1776863550348,41.16,78374.04,57.3,0.41944,0.00014,26.74488]
[1776863552362,41.16,78374.73,57.3,0.41952,0.00014,26.74295]
[1776863554345,41.16,78375.13,57.3,0.41958,0.00014,26.74386]
[1776863554370,41.16,78375.13,57.3,0.41958,0.00014,26.74386]
[1776863554376,41.16,78372.89,57.3,0.41927,0.00014,26.73877]
[1776863558001,41.16,78373.61,57.3,0.41937,0.00014,26.7404]
[1776863558473,41.16,78374.22,57.3,0.41945,0.00014,26.74178]
[1776863560056,41.16,78376.77,57.3,0.4198,0.00014,26.74756]
[1776863560419,41.16,78380.76,57.3,0.42036,0.00014,26.75658]
[1776863561752,41.16,78380.63,57.3,0.42034,0.00014,26.7563]
[1776863562433,41.16,78381.17,57.3,0.42042,0.00014,26.75753]
[1776863567468,41.17,78381.55,57.3,0.42047,0.00014,26.75843]
[1776863572504,41.17,78384.72,57.3,0.42092,0.00014,26.76558]
[1776863574348,41.17,78385.5,57.3,0.42103,0.00014,26.76733]
[1776863574355,41.17,78385.5,57.3,0.42103,0.00014,26.76733]
[1776863579270,41.17,78386.39,57.3,0.42115,0.00014,26.76934]
[1776863581963,41.17,78384.7,57.3,0.42092,0.00014,26.76558]
[1776863582097,41.17,78384.7,57.3,0.42092,0.00014,26.76558]
[1776863582112,41.17,78381.03,57.3,0.42041,0.00014,26.75735]
[1776863583026,41.17,78381.03,57.3,0.42041,0.00014,26.75735]
[1776863583058,41.17,78363.72,57.3,0.41801,0.00014,26.71796]
[1776863586259,41.17,78360.95,57.3,0.41762,0.00014,26.71155]
[1776863588554,41.17,78354.39,57.3,0.41671,0.00014,26.6963]
[1776863593276,41.17,78352.37,57.3,0.41643,0.00014,26.69159]
[1776863594242,41.17,78352.88,57.3,0.41651,0.00014,26.69278]
[1776863594360,41.17,78352.88,57.3,0.41651,0.00014,26.69278]
[1776863596941,41.17,78348.5,57.3,0.4159,0.00014,26.68253]
[1776863598493,41.17,78349.0,57.3,0.41597,0.00014,26.68371]
[1776863604406,41.17,78346.92,57.3,0.41569,0.00014,26.67888]
[1776863604418,41.17,78346.92,57.3,0.41569,0.00014,26.67888]
[1776863605793,41.17,78350.71,57.3,0.41621,0.00014,26.68782]
[1776863605800,41.17,78350.71,57.3,0.41621,0.00014,26.68782]
[1776863608477,41.17,78357.11,57.3,0.4171,0.00014,26.70278]
[1776863610272,41.17,78354.03,57.3,0.41667,0.00014,26.69561]
[1776863611134,41.17,78354.77,57.3,0.41678,0.00014,26.69734]
[1776863616906,41.17,78356.13,57.3,0.41695,0.00014,26.69702]
[1776863620272,41.17,78355.15,57.3,0.41682,0.00014,26.69476]
[1776863621923,41.18,78352.16,57.3,0.41641,0.00014,26.68778]
[1776863622022,41.18,78345.56,57.3,0.41549,0.00014,26.67227]
[1776863626019,41.18,78351.12,57.3,0.41627,0.00014,26.6854]
[1776863626939,41.18,78352.59,57.3,0.41647,0.00014,26.68885]
[1776863626994,41.18,78360.14,57.3,0.41752,0.00014,26.70643]
[1776863629194,41.18,78363.24,57.3,0.41795,0.00014,26.71359]
[1776863635946,41.18,78372.6,57.3,0.41924,0.00014,26.73497]
[1776863640981,41.17,78373.97,57.3,0.41943,0.00014,26.73802]
[1776863643945,41.17,78373.82,57.3,0.4194,0.00014,26.73766]
[1776863647954,41.17,78375.62,57.3,0.41965,0.00014,26.7417]
[1776863650045,41.17,78366.66,57.3,0.4184,0.00014,26.72122]
[1776863652395,41.17,78370.06,57.3,0.41888,0.00014,26.729]
[1776863652521,41.17,78373.83,57.3,0.4194,0.00014,26.73758]
[1776863658101,41.17,78379.56,57.3,0.42019,0.00014,26.75054]
[1776863660269,41.17,78373.98,57.3,0.41942,0.00014,26.73791]
[1776863660290,41.17,78373.98,57.3,0.41942,0.00014,26.73791]
[1776863660367,41.17,78370.89,57.3,0.41899,0.00014,26.73088]
[1776863661121,41.17,78363.77,57.3,0.418,0.00014,26.71455]
[1776863666156,41.17,78366.28,57.3,0.41835,0.00014,26.72031]
[1776863671192,41.17,78371.52,57.3,0.41906,0.00014,26.72877]
[1776863676227,41.17,78369.02,57.3,0.41871,0.00014,26.72304]
[1776863681502,41.17,78371.95,57.3,0.41912,0.00014,26.72972]
[1776863683461,41.17,78378.95,57.3,0.42009,0.00014,26.74557]
[1776863683643,41.17,78378.95,57.3,0.42009,0.00014,26.74557]
[1776863683524,41.17,78379.39,57.3,0.42015,0.00014,26.74655]
[1776863683852,41.17,78379.39,57.3,0.42015,0.00014,26.74655]
[1776863683858,41.17,78379.39,57.3,0.42015,0.00014,26.74655]
[1776863683988,41.17,78379.39,57.3,0.42015,0.00014,26.74655]
[1776863684062,41.17,78379.39,57.3,0.42015,0.00014,26.74655]
[1776863684652,41.17,78393.5,57.3,0.42211,0.00014,26.77804]
[1776863690325,41.17,78398.06,57.3,0.42274,0.00014,26.78808]
[1776863695360,41.16,78399.24,57.3,0.4229,0.00014,26.79065]
[1776863695850,41.16,78399.24,57.3,0.4229,0.00014,26.79065]
[1776863695858,41.16,78399.24,57.3,0.4229,0.00014,26.79065]
[1776863700155,41.16,78399.49,57.3,0.42294,0.00014,26.79117]
[1776863700533,41.16,78399.49,57.3,0.42294,0.00014,26.79117]
[1776863700554,41.16,78399.49,57.3,0.42294,0.00014,26.79117]
[1776863700562,41.16,78401.86,57.3,0.42327,0.00014,26.79635]
[1776863701394,41.16,78401.86,57.3,0.42327,0.00014,26.79635]
[1776863701495,41.16,78401.86,57.3,0.42327,0.00014,26.79635]
[1776863701635,41.16,78401.86,57.3,0.42327,0.00014,26.79635]
[1776863701681,41.16,78401.86,57.3,0.42327,0.00014,26.79635]
[1776863701648,41.17,78414.9,57.3,0.42508,0.00014,26.82457]
[1776863701797,41.17,78414.9,57.3,0.42508,0.00014,26.82457]
[1776863701803,41.17,78414.9,57.3,0.42508,0.00014,26.82457]
[1776863702411,41.17,78424.59,57.3,0.42643,0.00014,26.84519]
[1776863705307,41.17,78427.04,57.3,0.42678,0.00014,26.8504]
[1776863708052,41.17,78430.62,57.3,0.42728,0.00014,26.85796]
[1776863708282,41.17,78430.62,57.3,0.42728,0.00014,26.85796]
[1776863708419,41.17,78430.62,57.3,0.42728,0.00014,26.85796]
[1776863708453,41.17,78440.24,57.3,0.42862,0.00014,26.87792]
[1776863708831,41.17,78440.24,57.3,0.42862,0.00014,26.87792]
[1776863709026,41.17,78440.24,57.3,0.42862,0.00014,26.87792]
[1776863709068,41.17,78440.24,57.3,0.42862,0.00014,26.87792]
[1776863709584,41.17,78440.24,57.3,0.42862,0.00014,26.87792]
[1776863709651,41.17,78451.87,57.3,0.43024,0.00014,26.90166]
[1776863710394,41.17,78451.87,57.3,0.43024,0.00014,26.90166]
[1776863711356,41.17,78454.25,57.3,0.43057,0.00014,26.90646]
[1776863711419,41.17,78454.25,57.3,0.43057,0.00014,26.90646]
[1776863712574,41.17,78451.18,57.3,0.43015,0.00014,26.90028]
[1776863713011,41.17,78449.0,57.3,0.42984,0.00014,26.89586]
[1776863713339,41.17,78449.0,57.3,0.42984,0.00014,26.89586]
[1776863714327,41.17,78445.21,57.3,0.42932,0.00014,26.88815]
[1776863715502,41.17,78436.3,57.3,0.42808,0.00014,26.86984]
[1776863717492,41.17,78436.46,57.3,0.4281,0.00014,26.87018]
[1776863721917,41.18,78434.84,57.3,0.42788,0.00014,26.86688]
[1776863722551,41.18,78446.92,57.3,0.42956,0.00014,26.89173]
[1776863723683,41.18,78446.92,57.3,0.42956,0.00014,26.89173]
[1776863725574,41.18,78435.73,57.3,0.42801,0.00014,26.86879]
[1776863729603,41.18,78432.89,57.3,0.42762,0.00014,26.86294]
[1776863733598,41.18,78432.56,57.3,0.42756,0.00014,26.85883]
[1776863734113,41.18,78430.01,57.3,0.42721,0.00014,26.85353]
[1776863737659,41.19,78437.31,57.3,0.42823,0.00014,26.86878]
[1776863742693,41.19,78438.48,57.3,0.4284,0.00014,26.87126]
[1776863743701,41.19,78445.87,57.3,0.42943,0.00014,26.88642]
[1776863748735,41.19,78442.69,57.3,0.42899,0.00014,26.87996]
[1776863751215,41.19,78441.06,57.3,0.42876,0.00014,26.87663]
[1776863751229,41.19,78441.06,57.3,0.42876,0.00014,26.87663]
[1776863751300,41.19,78441.06,57.3,0.42876,0.00014,26.87663]
[1776863752339,41.19,78440.57,57.3,0.4287,0.00014,26.87563]
[1776863757799,41.19,78437.58,57.3,0.42829,0.00014,26.86956]
[1776863761003,41.2,78438.2,57.3,0.42838,0.00014,26.87088]
[1776863761654,41.2,78438.2,57.3,0.42838,0.00014,26.87088]
[1776863765855,41.2,78450.48,57.3,0.43009,0.00014,26.89599]
[1776863769743,41.2,78451.02,57.3,0.43017,0.00014,26.89711]
[1776863769832,41.2,78451.05,57.3,0.43017,0.00014,26.89719]
[1776863770286,41.2,78451.05,57.3,0.43017,0.00014,26.89719]
[1776863771896,41.2,78460.02,57.3,0.43143,0.00014,26.91523]
[1776863776770,41.2,78463.54,57.3,0.43192,0.00014,26.92229]
[1776863776771,41.2,78463.54,57.3,0.43192,0.00014,26.92229]
[1776863777939,41.21,78452.34,57.3,0.43037,0.00014,26.89999]
[1776863778824,41.21,78452.34,57.3,0.43037,0.00014,26.89999]
[1776863778969,41.21,78452.34,57.3,0.43037,0.00014,26.89999]
[1776863785342,41.21,78458.2,57.3,0.43119,0.00014,26.91186]
[1776863785359,41.21,78458.2,57.3,0.43119,0.00014,26.91186]
[1776863785995,41.21,78445.8,57.3,0.42947,0.00014,26.8869]
[1776863791031,41.22,78444.59,57.3,0.4293,0.00014,26.88099]
[1776863796065,41.22,78444.34,57.3,0.42927,0.00014,26.88052]
[1776863801101,41.22,78447.31,57.3,0.42968,0.00014,26.88663]
[1776863802248,41.22,78447.31,57.3,0.42968,0.00014,26.88663]
[1776863802673,41.22,78447.31,57.3,0.42968,0.00014,26.88663]
[1776863802807,41.22,78449.75,57.3,0.43003,0.00014,26.8916]
[1776863803115,41.22,78455.7,57.3,0.43085,0.00014,26.90358]
[1776863808150,41.22,78454.18,57.3,0.43064,0.00014,26.90055]
[1776863813185,41.22,78455.14,57.3,0.43078,0.00014,26.9025]
[1776863817098,41.22,78455.15,57.3,0.43078,0.00014,26.90254]
[1776863817263,41.22,78455.15,57.3,0.43078,0.00014,26.90254]
[1776863817301,41.22,78451.81,57.3,0.43032,0.00014,26.89583]
[1776863819522,41.22,78448.04,57.3,0.42979,0.00014,26.88823]
[1776863819575,41.23,78446.48,57.3,0.42958,0.00014,26.88507]
[1776863821685,41.23,78446.27,57.3,0.42955,0.00014,26.88466]
[1776863821809,41.23,78445.26,57.3,0.42941,0.00014,26.88261]
[1776863822193,41.23,78445.26,57.3,0.42941,0.00014,26.88261]
[1776863822336,41.23,78445.26,57.3,0.42941,0.00014,26.88261]
[1776863822408,41.23,78429.53,57.3,0.42722,0.00014,26.85017]
[1776863823273,41.23,78423.09,57.3,0.42634,0.00014,26.8368]
[1776863824489,41.23,78423.09,57.3,0.42634,0.00014,26.8368]
[1776863825809,41.23,78422.73,57.3,0.42629,0.00014,26.83606]
[1776863825834,41.23,78418.59,57.3,0.42572,0.00014,26.82732]
[1776863825927,41.23,78418.59,57.3,0.42572,0.00014,26.82732]
[1776863826012,41.23,78418.59,57.3,0.42572,0.00014,26.82732]
[1776863826302,41.23,78418.59,57.3,0.42572,0.00014,26.82732]
[1776863826478,41.23,78418.59,57.3,0.42572,0.00014,26.82732]
[1776863826646,41.23,78418.59,57.3,0.42572,0.00014,26.82732]
[1776863826770,41.23,78418.59,57.3,0.42572,0.00014,26.82732]
[1776863826748,41.23,78409.04,57.3,0.42439,0.00014,26.80692]
[1776863827390,41.23,78409.04,57.3,0.42439,0.00014,26.80692]
[1776863827453,41.23,78409.04,57.3,0.42439,0.00014,26.80692]
[1776863827540,41.23,78400.54,57.3,0.42321,0.00014,26.78849]
[1776863828461,41.23,78400.54,57.3,0.42321,0.00014,26.78849]
[1776863828504,41.23,78400.88,57.3,0.42326,0.00014,26.78927]
[1776863829252,41.23,78400.88,57.3,0.42326,0.00014,26.78927]
[1776863829826,41.23,78400.88,57.3,0.42326,0.00014,26.78927]
[1776863830972,41.23,78398.35,57.3,0.42291,0.00014,26.78375]
[1776863830976,41.23,78398.35,57.3,0.42291,0.00014,26.78375]
[1776863830993,41.23,78398.35,57.3,0.42291,0.00014,26.78375]
[1776863831040,41.23,78398.35,57.3,0.42291,0.00014,26.78375]
[1776863831266,41.23,78398.35,57.3,0.42291,0.00014,26.78375]
[1776863831466,41.23,78398.35,57.3,0.42291,0.00014,26.78375]
[1776863831567,41.23,78405.55,57.3,0.42391,0.00014,26.79941]
[1776863832817,41.23,78405.55,57.3,0.42391,0.00014,26.79941]
[1776863835939,41.23,78394.25,57.3,0.42234,0.00014,26.77474]
[1776863837937,41.23,78393.18,57.3,0.42219,0.00014,26.77239]
[1776863839755,41.23,78390.33,57.3,0.4218,0.00014,26.7661]
[1776863839806,41.23,78390.33,57.3,0.4218,0.00014,26.7661]
[1776863840126,41.23,78388.31,57.3,0.42152,0.00014,26.76163]
[1776863841219,41.24,78386.89,57.3,0.42132,0.00014,26.75848]
[1776863841234,41.24,78386.89,57.3,0.42132,0.00014,26.75848]
[1776863842408,41.23,78395.1,57.3,0.42246,0.00014,26.7766]
[1776863844039,41.23,78396.28,57.3,0.42262,0.00014,26.77916]
[1776863845225,41.23,78395.87,57.3,0.42256,0.00014,26.77823]
[1776863845248,41.23,78395.87,57.3,0.42256,0.00014,26.77823]
[1776863847247,41.23,78403.03,57.3,0.42355,0.00014,26.79385]
[1776863847519,41.23,78403.03,57.3,0.42355,0.00014,26.79385]
[1776863850306,41.23,78408.32,57.3,0.42428,0.00014,26.80527]
[1776863850327,41.23,78408.32,57.3,0.42428,0.00014,26.80527]
[1776863850521,41.23,78408.32,57.3,0.42428,0.00014,26.80527]
[1776863850689,41.23,78408.32,57.3,0.42428,0.00014,26.80527]
[1776863850743,41.23,78415.59,57.3,0.42529,0.00014,26.82085]
[1776863851056,41.23,78415.59,57.3,0.42529,0.00014,26.82085]
[1776863856511,41.23,78418.24,57.3,0.42566,0.00014,26.82313]
[1776863859670,41.24,78419.57,57.3,0.42585,0.00014,26.826]
[1776863863445,41.24,78416.29,57.3,0.4254,0.00014,26.81912]
[1776863863568,41.24,78416.29,57.3,0.4254,0.00014,26.81912]
[1776863863651,41.24,78409.16,57.3,0.42441,0.00014,26.80388]
[1776863866538,41.24,78406.76,57.3,0.42408,0.00014,26.79872]
[1776863871617,41.25,78407.49,57.3,0.42419,0.00014,26.80043]
[1776863873938,41.25,78411.45,57.3,0.42475,0.00014,26.80902]
[1776863878325,41.25,78413.53,57.3,0.42504,0.00014,26.81359]
[1776863881098,41.26,78415.41,57.3,0.42531,0.00014,26.81768]
[1776863881542,41.26,78415.41,57.3,0.42531,0.00014,26.81768]
[1776863881687,41.26,78408.19,57.3,0.42431,0.00014,26.80224]
[1776863886722,41.26,78406.56,57.3,0.42409,0.00014,26.7988]
[1776863890610,41.26,78406.77,57.3,0.42413,0.00014,26.79931]
[1776863890804,41.26,78406.77,57.3,0.42413,0.00014,26.79931]
[1776863890993,41.26,78405.42,57.3,0.42394,0.00014,26.79641]
[1776863891107,41.26,78405.42,57.3,0.42394,0.00014,26.79641]
[1776863891335,41.26,78405.42,57.3,0.42394,0.00014,26.79641]
[1776863891757,41.26,78418.06,57.3,0.42569,0.00014,26.82348]
[1776863896543,41.26,78418.09,57.3,0.4257,0.00014,26.82363]
[1776863896615,41.26,78418.09,57.3,0.4257,0.00014,26.82363]
[1776863896791,41.27,78414.47,57.3,0.4252,0.00014,26.81596]
[1776863901827,41.27,78410.19,57.3,0.42462,0.00014,26.80688]
[1776863902390,41.27,78410.19,57.3,0.42462,0.00014,26.80688]
[1776863907869,41.27,78403.09,57.3,0.42363,0.00014,26.79155]
[1776863908297,41.27,78403.09,57.3,0.42363,0.00014,26.79155]
[1776863908437,41.27,78403.09,57.3,0.42363,0.00014,26.79155]
[1776863908610,41.27,78403.09,57.3,0.42363,0.00014,26.79155]
[1776863908876,41.27,78390.45,57.3,0.42188,0.00014,26.76387]
[1776863909559,41.27,78390.45,57.3,0.42188,0.00014,26.76387]
[1776863910124,41.27,78388.06,57.3,0.42154,0.00014,26.75855]
[1776863915926,41.26,78385.6,57.3,0.42118,0.00014,26.74947]
[1776863920560,41.26,78383.95,57.3,0.42095,0.00014,26.74574]
[1776863925997,41.26,78378.84,57.3,0.42023,0.00014,26.73419]
[1776863931033,41.26,78380.13,57.3,0.42041,0.00014,26.73703]
[1776863933583,41.26,78379.78,57.3,0.42036,0.00014,26.73622]
[1776863933793,41.26,78379.78,57.3,0.42036,0.00014,26.73622]
[1776863933826,41.26,78379.78,57.3,0.42036,0.00014,26.73622]
[1776863934565,41.26,78379.09,57.3,0.42026,0.00014,26.73465]
[1776863934630,41.26,78379.09,57.3,0.42026,0.00014,26.73465]
[1776863934810,41.26,78379.09,57.3,0.42026,0.00014,26.73465]
[1776863934959,41.26,78380.83,57.3,0.4205,0.00014,26.73855]
[1776863935061,41.26,78395.23,57.3,0.4225,0.00014,26.77051]
[1776863939211,41.25,78394.13,57.3,0.42234,0.00014,26.76802]
[1776863939226,41.25,78394.13,57.3,0.42234,0.00014,26.76802]
[1776863939417,41.25,78394.13,57.3,0.42234,0.00014,26.76802]
[1776863940072,41.25,78397.79,57.3,0.42285,0.00014,26.77603]
[1776863940074,41.25,78397.79,57.3,0.42285,0.00014,26.77603]
[1776863940095,41.25,78397.79,57.3,0.42285,0.00014,26.77603]
[1776863940215,41.25,78397.79,57.3,0.42285,0.00014,26.77603]
[1776863940373,41.25,78397.79,57.3,0.42285,0.00014,26.77603]
[1776863940621,41.25,78397.79,57.3,0.42285,0.00014,26.77603]
[1776863940690,41.25,78397.79,57.3,0.42285,0.00014,26.77603]
[1776863940818,41.25,78397.79,57.3,0.42285,0.00014,26.77603]
[1776863940822,41.25,78397.79,57.3,0.42285,0.00014,26.77603]
[1776863940989,41.25,78397.79,57.3,0.42285,0.00014,26.77603]
[1776863941114,41.25,78404.18,57.3,0.42373,0.00014,26.78995]
[1776863941194,41.25,78404.18,57.3,0.42373,0.00014,26.78995]
[1776863941490,41.25,78404.18,57.3,0.42373,0.00014,26.78995]
[1776863941589,41.25,78404.18,57.3,0.42373,0.00014,26.78995]
[1776863941802,41.25,78404.18,57.3,0.42373,0.00014,26.78995]
[1776863941807,41.25,78396.76,57.3,0.4227,0.00014,26.77377]
[1776863942715,41.25,78396.76,57.3,0.4227,0.00014,26.77377]
[1776863942773,41.25,78396.76,57.3,0.4227,0.00014,26.77377]
[1776863942811,41.25,78385.8,57.3,0.42118,0.00014,26.74951]
[1776863943123,41.25,78385.8,57.3,0.42118,0.00014,26.74951]
[1776863943553,41.25,78385.8,57.3,0.42118,0.00014,26.74951]
[1776863943589,41.25,78385.8,57.3,0.42118,0.00014,26.74951]
[1776863943754,41.25,78385.8,57.3,0.42118,0.00014,26.74951]
[1776863943793,41.25,78385.8,57.3,0.42118,0.00014,26.74951]
[1776863943857,41.25,78385.8,57.3,0.42118,0.00014,26.74951]
[1776863943952,41.25,78394.27,57.3,0.42235,0.00014,26.76822]
[1776863944226,41.25,78394.27,57.3,0.42235,0.00014,26.76822]
[1776863944483,41.25,78394.27,57.3,0.42235,0.00014,26.76822]
[1776863944665,41.25,78394.27,57.3,0.42235,0.00014,26.76822]
[1776863944784,41.25,78394.27,57.3,0.42235,0.00014,26.76822]
[1776863944864,41.25,78410.19,57.3,0.42457,0.00014,26.80288]
[1776863945331,41.25,78410.19,57.3,0.42457,0.00014,26.80288]
[1776863945742,41.25,78436.68,57.3,0.42825,0.00014,26.85869]
[1776863946147,41.25,78436.68,57.3,0.42825,0.00014,26.85869]
[1776863946210,41.25,78436.68,57.3,0.42825,0.00014,26.85869]
[1776863946649,41.25,78436.68,57.3,0.42825,0.00014,26.85869]
[1776863946685,41.25,78418.92,57.3,0.42578,0.00014,26.82155]
[1776863947177,41.25,78418.92,57.3,0.42578,0.00014,26.82155]
[1776863947277,41.25,78409.48,57.3,0.42447,0.00014,26.80141]
[1776863948465,41.25,78409.48,57.3,0.42447,0.00014,26.80141]
[1776863949327,41.25,78412.74,57.3,0.42493,0.00014,26.80844]
[1776863952448,41.26,78419.11,57.3,0.42582,0.00014,26.82208]
[1776863953349,41.26,78418.03,57.3,0.42567,0.00014,26.81981]
[1776863954038,41.26,78424.23,57.3,0.42653,0.00014,26.83293]
[1776863954050,41.26,78424.23,57.3,0.42653,0.00014,26.83293]
[1776863954271,41.26,78424.23,57.3,0.42653,0.00014,26.83293]
[1776863954677,41.26,78424.23,57.3,0.42653,0.00014,26.83293]
[1776863954762,41.26,78424.23,57.3,0.42653,0.00014,26.83293]
[1776863954772,41.26,78424.23,57.3,0.42653,0.00014,26.83293]
[1776863954938,41.26,78424.23,57.3,0.42653,0.00014,26.83293]
[1776863955477,41.26,78428.79,57.3,0.42717,0.00014,26.8425]
[1776863955586,41.26,78428.79,57.3,0.42717,0.00014,26.8425]
[1776863955691,41.26,78445.45,57.3,0.42948,0.00014,26.87684]
[1776863957072,41.26,78451.76,57.3,0.43036,0.00014,26.88961]
[1776863957843,41.26,78451.76,57.3,0.43036,0.00014,26.88961]
[1776863962309,41.26,78441.7,57.3,0.42896,0.00014,26.86919]
[1776863963772,41.26,78441.7,57.3,0.42896,0.00014,26.86919]
[1776863967403,41.26,78433.86,57.3,0.42787,0.00014,26.85308]
[1776863968032,41.26,78437.15,57.3,0.42833,0.00014,26.85988]
[1776863970698,41.26,78446.55,57.3,0.42964,0.00014,26.87912]
[1776863970820,41.26,78446.55,57.3,0.42964,0.00014,26.87912]
[1776863970869,41.26,78446.55,57.3,0.42964,0.00014,26.87912]
[1776863971048,41.26,78446.55,57.3,0.42964,0.00014,26.87912]
[1776863971311,41.26,78450.46,57.3,0.43018,0.00014,26.88704]
[1776863971350,41.26,78450.46,57.3,0.43018,0.00014,26.88704]
[1776863971495,41.26,78450.46,57.3,0.43018,0.00014,26.88704]
[1776863971752,41.26,78450.46,57.3,0.43018,0.00014,26.88704]
[1776863971843,41.26,78450.46,57.3,0.43018,0.00014,26.88704]
[1776863971929,41.26,78497.03,57.3,0.43666,0.00014,26.974]
[1776863972098,41.26,78497.03,57.3,0.43666,0.00014,26.974]
[1776863972208,41.26,78497.03,57.3,0.43666,0.00014,26.974]
[1776863972223,41.26,78497.03,57.3,0.43666,0.00014,26.974]
[1776863972461,41.26,78497.03,57.3,0.43666,0.00014,26.974]
[1776863972617,41.26,78497.03,57.3,0.43666,0.00014,26.974]
[1776863972762,41.26,78497.03,57.3,0.43666,0.00014,26.974]
[1776863972897,41.26,78497.03,57.3,0.43666,0.00014,26.974]
[1776863972958,41.26,78497.03,57.3,0.43666,0.00014,26.974]
[1776863972999,41.26,78490.64,57.3,0.43577,0.00014,26.96198]
[1776863973078,41.26,78490.64,57.3,0.43577,0.00014,26.96198]
[1776863973122,41.26,78490.64,57.3,0.43577,0.00014,26.96198]
[1776863973202,41.26,78490.64,57.3,0.43577,0.00014,26.96198]
[1776863973399,41.26,78490.64,57.3,0.43577,0.00014,26.96198]
[1776863973990,41.26,78490.64,57.3,0.43577,0.00014,26.96198]
[1776863973539,41.26,78504.02,57.3,0.43763,0.00014,26.98695]
[1776863974319,41.26,78504.02,57.3,0.43763,0.00014,26.98695]
[1776863974705,41.26,78504.02,57.3,0.43763,0.00014,26.98695]
[1776863974720,41.26,78504.02,57.3,0.43763,0.00014,26.98695]
[1776863974883,41.26,78504.02,57.3,0.43763,0.00014,26.98695]
[1776863975029,41.26,78485.27,57.3,0.43502,0.00014,26.95186]
[1776863975403,41.26,78485.27,57.3,0.43502,0.00014,26.95186]
[1776863975727,41.26,78485.27,57.3,0.43502,0.00014,26.95186]
[1776863976120,41.26,78472.51,57.3,0.43324,0.00014,26.92727]
[1776863976520,41.26,78472.51,57.3,0.43324,0.00014,26.92727]
[1776863976543,41.26,78472.51,57.3,0.43324,0.00014,26.92727]
[1776863976637,41.26,78472.51,57.3,0.43324,0.00014,26.92727]
[1776863976657,41.26,78472.51,57.3,0.43324,0.00014,26.92727]
[1776863976918,41.26,78472.51,57.3,0.43324,0.00014,26.92727]
[1776863976974,41.26,78459.94,57.3,0.43149,0.00014,26.90253]
[1776863977259,41.26,78459.94,57.3,0.43149,0.00014,26.90253]
[1776863977493,41.26,78459.94,57.3,0.43149,0.00014,26.90253]
[1776863977641,41.26,78459.94,57.3,0.43149,0.00014,26.90253]
[1776863977688,41.26,78473.07,57.3,0.43332,0.00014,26.92833]
[1776863978357,41.26,78473.07,57.3,0.43332,0.00014,26.92833]
[1776863978441,41.26,78473.07,57.3,0.43332,0.00014,26.92833]
[1776863979492,41.26,78470.26,57.3,0.43293,0.00014,26.92283]
[1776863979573,41.26,78470.26,57.3,0.43293,0.00014,26.92283]
[1776863979856,41.26,78457.41,57.3,0.43114,0.00014,26.89744]
[1776863980148,41.26,78457.41,57.3,0.43114,0.00014,26.89744]
[1776863980465,41.26,78457.41,57.3,0.43114,0.00014,26.89744]
[1776863980528,41.26,78457.41,57.3,0.43114,0.00014,26.89744]
[1776863980618,41.26,78457.41,57.3,0.43114,0.00014,26.89744]
[1776863980887,41.26,78457.41,57.3,0.43114,0.00014,26.89744]
[1776863981213,41.26,78459.33,57.3,0.4314,0.00014,26.90126]
[1776863981739,41.26,78459.33,57.3,0.4314,0.00014,26.90126]
[1776863981947,41.26,78459.33,57.3,0.4314,0.00014,26.90126]
[1776863982017,41.26,78477.77,57.3,0.43397,0.00014,26.93738]
[1776863982170,41.26,78477.77,57.3,0.43397,0.00014,26.93738]
[1776863982838,41.26,78477.77,57.3,0.43397,0.00014,26.93738]
[1776863984256,41.26,78473.51,57.3,0.43337,0.00014,26.92908]
[1776863984274,41.26,78473.51,57.3,0.43337,0.00014,26.92908]
[1776863984960,41.26,78473.51,57.3,0.43337,0.00014,26.92908]
[1776863984973,41.26,78471.84,57.3,0.43314,0.00014,26.92581]
[1776863985498,41.26,78464.93,57.3,0.43218,0.00014,26.91229]
[1776863989012,41.26,78468.56,57.3,0.43269,0.00014,26.91946]
[1776863989526,41.26,78461.82,57.3,0.43175,0.00014,26.90621]
[1776863990084,41.26,78461.82,57.3,0.43175,0.00014,26.90621]
[1776863991723,41.26,78455.86,57.3,0.43092,0.00014,26.89434]
[1776863991788,41.26,78455.86,57.3,0.43092,0.00014,26.89434]
[1776863991823,41.26,78456.65,57.3,0.43103,0.00014,26.89591]
[1776863992064,41.26,78456.65,57.3,0.43103,0.00014,26.89591]
[1776863992122,41.26,78456.65,57.3,0.43103,0.00014,26.89591]
[1776863992547,41.26,78466.9,57.3,0.43246,0.00014,26.91624]
[1776863993450,41.26,78466.9,57.3,0.43246,0.00014,26.91624]
[1776863993583,41.26,78466.9,57.3,0.43246,0.00014,26.91624]
[1776863994893,41.26,78471.4,57.3,0.43308,0.00014,26.92506]
[1776863994913,41.26,78471.4,57.3,0.43308,0.00014,26.92506]
[1776863996002,41.26,78471.2,57.3,0.43306,0.00014,26.92468]
[1776863996038,41.26,78475.55,57.3,0.43366,0.00014,26.93314]
[1776863996642,41.26,78475.55,57.3,0.43366,0.00014,26.93314]
[1776863997500,41.26,78469.56,57.3,0.43283,0.00014,26.92149]
[1776863997916,41.26,78469.56,57.3,0.43283,0.00014,26.92149]
[1776863997989,41.26,78469.56,57.3,0.43283,0.00014,26.92149]
[1776863998926,41.26,78467.4,57.3,0.43253,0.00014,26.91727]
[1776863999276,41.26,78468.16,57.3,0.43264,0.00014,26.91877]
[1776864000616,41.26,78472.63,57.3,0.43326,0.00014,26.92751]
[1776864000952,41.26,78472.63,57.3,0.43326,0.00014,26.92751]
[1776864000986,41.26,78472.63,57.3,0.43326,0.00014,26.92751]
[1776864000997,41.26,78472.63,57.3,0.43326,0.00014,26.92751]
[1776864001070,41.26,78476.23,57.3,0.43376,0.00014,26.93451]
[1776864001119,41.26,78476.23,57.3,0.43376,0.00014,26.93451]
[1776864001353,41.26,78476.23,57.3,0.43376,0.00014,26.93451]
[1776864001654,41.26,78476.23,57.3,0.43376,0.00014,26.93451]
[1776864001760,41.26,78476.23,57.3,0.43376,0.00014,26.93451]
[1776864001780,41.26,78476.23,57.3,0.43376,0.00014,26.93451]
[1776864001955,41.26,78476.23,57.3,0.43376,0.00014,26.93451]
[1776864001979,41.26,78494.2,57.3,0.43627,0.00014,26.96873]
[1776864002350,41.26,78494.2,57.3,0.43627,0.00014,26.96873]
[1776864002634,41.26,78494.2,57.3,0.43627,0.00014,26.96873]
[1776864002716,41.26,78494.2,57.3,0.43627,0.00014,26.96873]
[1776864003984,41.27,78499.39,57.3,0.437,0.00014,26.97847]
[1776864004329,41.27,78499.39,57.3,0.437,0.00014,26.97847]
[1776864004505,41.27,78499.39,57.3,0.437,0.00014,26.97847]
[1776864004829,41.27,78499.39,57.3,0.437,0.00014,26.97847]
[1776864004884,41.27,78517.42,57.3,0.43951,0.00014,27.01145]
[1776864005337,41.27,78517.42,57.3,0.43951,0.00014,27.01145]
[1776864005452,41.27,78517.42,57.3,0.43951,0.00014,27.01145]
[1776864005560,41.27,78517.42,57.3,0.43951,0.00014,27.01145]
[1776864005991,41.27,78517.42,57.3,0.43951,0.00014,27.01145]
[1776864006035,41.27,78499.3,57.3,0.43699,0.00014,26.97834]
[1776864006112,41.27,78499.3,57.3,0.43699,0.00014,26.97834]
[1776864006561,41.27,78499.3,57.3,0.43699,0.00014,26.97834]
[1776864006657,41.27,78491.24,57.3,0.43586,0.00014,26.96326]
[1776864007295,41.27,78491.24,57.3,0.43586,0.00014,26.96326]
[1776864007571,41.27,78491.24,57.3,0.43586,0.00014,26.96326]
[1776864007844,41.27,78491.24,57.3,0.43586,0.00014,26.96326]
[1776864008037,41.27,78491.24,57.3,0.43586,0.00014,26.96326]
[1776864007931,41.27,78490.54,57.3,0.43577,0.00014,26.96196]
[1776864009234,41.27,78488.32,57.3,0.43546,0.00014,26.95779]
[1776864009246,41.27,78488.32,57.3,0.43546,0.00014,26.95779]
[1776864009698,41.27,78488.32,57.3,0.43546,0.00014,26.95779]
[1776864009767,41.27,78488.32,57.3,0.43546,0.00014,26.95779]
[1776864009820,41.27,78474.8,57.3,0.43358,0.00014,26.93189]
[1776864010707,41.27,78465.63,57.3,0.4323,0.00014,26.91398]
[1776864011321,41.27,78465.63,57.3,0.4323,0.00014,26.91398]
[1776864011368,41.27,78465.63,57.3,0.4323,0.00014,26.91398]
[1776864011801,41.27,78465.63,57.3,0.4323,0.00014,26.91398]
[1776864012256,41.27,78461.85,57.3,0.43178,0.00014,26.90652]
[1776864012509,41.27,78461.85,57.3,0.43178,0.00014,26.90652]
[1776864012637,41.27,78461.85,57.3,0.43178,0.00014,26.90652]
[1776864012733,41.27,78461.85,57.3,0.43178,0.00014,26.90652]
[1776864012888,41.27,78461.85,57.3,0.43178,0.00014,26.90652]
[1776864012990,41.27,78446.9,57.3,0.42969,0.00014,26.87654]
[1776864014044,41.27,78437.53,57.3,0.42839,0.00014,26.85739]
[1776864014956,41.27,78437.53,57.3,0.42839,0.00014,26.85739]
[1776864014971,41.27,78434.87,57.3,0.42802,0.00014,26.85189]
[1776864017192,41.27,78431.65,57.3,0.42757,0.00014,26.84523]
[1776864017199,41.27,78431.65,57.3,0.42757,0.00014,26.84523]
[1776864017764,41.27,78431.65,57.3,0.42757,0.00014,26.84523]
[1776864017846,41.27,78424.22,57.3,0.42654,0.00014,26.82972]
[1776864021344,41.27,78424.44,57.3,0.42658,0.00014,26.83023]
[1776864021783,41.27,78417.76,57.3,0.42565,0.00014,26.81614]
[1776864022352,41.27,78417.76,57.3,0.42565,0.00014,26.81614]
[1776864022465,41.27,78417.76,57.3,0.42565,0.00014,26.81614]
[1776864023236,41.27,78424.11,57.3,0.42653,0.00014,26.82958]
[1776864023457,41.27,78424.11,57.3,0.42653,0.00014,26.82958]
[1776864023562,41.27,78424.11,57.3,0.42653,0.00014,26.82958]
[1776864023798,41.27,78444.27,57.3,0.42934,0.00014,26.87131]
[1776864024359,41.27,78444.27,57.3,0.42934,0.00014,26.87131]
[1776864024805,41.27,78453.32,57.3,0.4306,0.00014,26.88962]
[1776864027705,41.27,78453.48,57.3,0.43062,0.00014,26.88996]
[1776864027826,41.28,78460.71,57.3,0.43163,0.00014,26.9044]
[1776864032230,41.28,78457.18,57.3,0.43113,0.00014,26.89391]
[1776864032919,41.28,78457.18,57.3,0.43113,0.00014,26.89391]
[1776864032958,41.28,78457.18,57.3,0.43113,0.00014,26.89391]
[1776864032962,41.28,78445.15,57.3,0.42946,0.00014,26.86969]
[1776864033916,41.28,78445.15,57.3,0.42946,0.00014,26.86969]
[1776864033920,41.28,78437.15,57.3,0.42834,0.00014,26.85332]
[1776864034739,41.28,78437.15,57.3,0.42834,0.00014,26.85332]
[1776864034931,41.28,78437.15,57.3,0.42834,0.00014,26.85332]
[1776864035058,41.28,78446.57,57.3,0.42965,0.00014,26.87258]
[1776864035367,41.28,78446.57,57.3,0.42965,0.00014,26.87258]
[1776864035418,41.28,78446.57,57.3,0.42965,0.00014,26.87258]
[1776864035691,41.28,78446.57,57.3,0.42965,0.00014,26.87258]
[1776864035909,41.28,78446.57,57.3,0.42965,0.00014,26.87258]
[1776864035924,41.28,78472.96,57.3,0.43333,0.00014,26.92502]
[1776864036517,41.28,78472.96,57.3,0.43333,0.00014,26.92502]
[1776864036893,41.28,78477.18,57.3,0.43392,0.00014,26.93319]
[1776864037245,41.28,78477.18,57.3,0.43392,0.00014,26.93319]
[1776864037827,41.28,78477.18,57.3,0.43392,0.00014,26.93319]
[1776864039579,41.28,78469.5,57.3,0.43285,0.00014,26.91827]
[1776864040550,41.28,78465.18,57.3,0.43224,0.00014,26.9098]
[1776864040982,41.28,78465.18,57.3,0.43224,0.00014,26.9098]
[1776864041414,41.28,78466.55,57.3,0.43244,0.00014,26.9125]
[1776864043142,41.28,78467.98,57.3,0.43264,0.00014,26.91531]
[1776864044990,41.28,78474.0,57.3,0.43347,0.00014,26.92706]
[1776864045127,41.28,78474.0,57.3,0.43347,0.00014,26.92706]
[1776864045493,41.28,78474.99,57.3,0.43361,0.00014,26.92897]
[1776864047656,41.28,78468.78,57.3,0.43275,0.00014,26.91689]
[1776864048025,41.28,78468.78,57.3,0.43275,0.00014,26.91689]
[1776864049212,41.28,78467.24,57.3,0.43253,0.00014,26.91388]
[1776864049863,41.28,78467.24,57.3,0.43253,0.00014,26.91388]
[1776864053421,41.28,78462.91,57.3,0.43193,0.00014,26.90537]
[1776864054368,41.28,78466.16,57.3,0.43239,0.00014,26.91179]
[1776864056752,41.28,78459.83,57.3,0.43151,0.00014,26.89929]
[1776864058746,41.28,78449.02,57.3,0.43,0.00014,26.87767]
[1776864058798,41.28,78449.02,57.3,0.43,0.00014,26.87767]
[1776864059046,41.28,78444.71,57.3,0.42941,0.00014,26.86895]
[1776864061060,41.28,78431.72,57.3,0.4276,0.00014,26.84226]
[1776864061282,41.28,78431.72,57.3,0.4276,0.00014,26.84226]
[1776864061313,41.28,78431.72,57.3,0.4276,0.00014,26.84226]
[1776864061352,41.28,78431.72,57.3,0.4276,0.00014,26.84226]
[1776864061550,41.28,78431.72,57.3,0.4276,0.00014,26.84226]
[1776864061596,41.28,78431.72,57.3,0.4276,0.00014,26.84226]
[1776864061734,41.28,78431.72,57.3,0.4276,0.00014,26.84226]
[1776864061789,41.28,78431.72,57.3,0.4276,0.00014,26.84226]
[1776864062026,41.28,78431.72,57.3,0.4276,0.00014,26.84226]
[1776864062166,41.28,78410.73,57.3,0.42469,0.00014,26.79797]
[1776864062478,41.28,78410.73,57.3,0.42469,0.00014,26.79797]
[1776864062526,41.28,78410.73,57.3,0.42469,0.00014,26.79797]
[1776864063056,41.28,78410.73,57.3,0.42469,0.00014,26.79797]
[1776864063094,41.28,78404.68,57.3,0.42385,0.00014,26.78494]
[1776864063205,41.28,78404.68,57.3,0.42385,0.00014,26.78494]
[1776864064048,41.28,78404.68,57.3,0.42385,0.00014,26.78494]
[1776864064111,41.29,78405.83,57.3,0.42401,0.00014,26.78749]
[1776864064402,41.29,78405.83,57.3,0.42401,0.00014,26.78749]
[1776864065157,41.29,78405.83,57.3,0.42401,0.00014,26.78749]
[1776864065112,41.29,78420.83,57.3,0.4261,0.00014,26.81955]
[1776864065275,41.29,78420.83,57.3,0.4261,0.00014,26.81955]
[1776864066119,41.29,78413.5,57.3,0.42508,0.00014,26.80401]
[1776864066407,41.29,78413.5,57.3,0.42508,0.00014,26.80401]
[1776864067873,41.29,78414.13,57.3,0.42517,0.00014,26.80538]
[1776864070147,41.29,78423.73,57.3,0.42651,0.00014,26.82579]
[1776864070648,41.29,78423.73,57.3,0.42651,0.00014,26.82579]
[1776864076541,41.29,78425.13,57.3,0.42671,0.00014,26.82881]
[1776864076797,41.29,78425.13,57.3,0.42671,0.00014,26.82881]
[1776864077431,41.3,78434.17,57.3,0.42797,0.00014,26.84767]
[1776864080217,41.3,78441.51,57.3,0.42899,0.00014,26.86277]
[1776864085252,41.3,78436.91,57.3,0.42835,0.00014,26.85335]
[1776864088193,41.3,78437.77,57.3,0.42847,0.00014,26.85513]
[1776864089783,41.3,78440.83,57.3,0.4289,0.00014,26.86141]
[1776864090409,41.3,78442.45,57.3,0.42912,0.00014,26.86473]
[1776864090490,41.3,78442.45,57.3,0.42912,0.00014,26.86473]
[1776864092184,41.3,78445.97,57.3,0.42961,0.00014,26.87189]
[1776864092215,41.3,78448.51,57.3,0.42996,0.00014,26.87356]
[1776864093210,41.3,78448.51,57.3,0.42996,0.00014,26.87356]
[1776864094498,41.3,78454.64,57.3,0.43081,0.00014,26.88592]
[1776864100740,41.3,78452.98,57.3,0.43059,0.00014,26.8827]
[1776864101887,41.31,78452.98,57.3,0.43059,0.00014,26.88273]
[1776864107421,41.31,78454.74,57.3,0.43085,0.00014,26.88635]
[1776864110445,41.31,78461.19,57.3,0.43175,0.00014,26.89924]
[1776864112636,41.31,78455.59,57.3,0.43097,0.00014,26.88813]
[1776864115098,41.31,78452.1,57.3,0.43049,0.00014,26.88119]
[1776864115194,41.31,78452.1,57.3,0.43049,0.00014,26.88119]
[1776864115267,41.32,78451.16,57.3,0.43036,0.00014,26.87933]
[1776864115421,41.32,78451.16,57.3,0.43036,0.00014,26.87933]
[1776864115433,41.32,78451.16,57.3,0.43036,0.00014,26.87933]
[1776864115480,41.32,78444.64,57.3,0.42946,0.00014,26.86615]
[1776864120657,41.32,78440.61,57.3,0.4289,0.00014,26.85796]
[1776864124342,41.32,78448.21,57.3,0.42996,0.00014,26.87344]
[1776864131113,41.32,78452.67,57.3,0.43058,0.00014,26.88251]
[1776864131142,41.32,78452.66,57.3,0.43058,0.00014,26.88251]
[1776864132506,41.32,78457.69,57.3,0.43128,0.00014,26.89256]
[1776864132600,41.32,78457.34,57.3,0.43123,0.00014,26.89186]
[1776864137635,41.33,78455.23,57.3,0.43095,0.00014,26.88776]
[1776864142670,41.33,78455.28,57.3,0.43096,0.00014,26.88796]
[1776864145690,41.33,78453.79,57.3,0.43076,0.00014,26.88503]
[1776864147707,41.34,78453.24,57.3,0.43069,0.00014,26.88396]
[1776864151539,41.34,78453.98,57.3,0.43079,0.00014,26.88549]
[1776864151830,41.34,78453.98,57.3,0.43079,0.00014,26.88549]
[1776864152742,41.34,78442.08,57.3,0.42913,0.00014,26.858]
[1776864157777,41.34,78441.34,57.3,0.42903,0.00014,26.8565]
[1776864158764,41.34,78441.34,57.3,0.42903,0.00014,26.8565]
[1776864159233,41.34,78441.34,57.3,0.42903,0.00014,26.8565]
[1776864159275,41.34,78427.62,57.3,0.42713,0.00014,26.8282]
[1776864159331,41.34,78427.62,57.3,0.42713,0.00014,26.8282]
[1776864159443,41.34,78427.62,57.3,0.42713,0.00014,26.8282]
[1776864160225,41.34,78415.02,57.3,0.42538,0.00014,26.80169]
[1776864162967,41.34,78414.59,57.3,0.42533,0.00014,26.80082]
[1776864165141,41.34,78414.95,57.3,0.42538,0.00014,26.80163]
[1776864166679,41.34,78421.48,57.3,0.42629,0.00014,26.81548]
[1776864166786,41.34,78421.48,57.3,0.42629,0.00014,26.81548]
[1776864166845,41.35,78429.19,57.3,0.42736,0.00014,26.83163]
[1776864167852,41.35,78436.76,57.3,0.42841,0.00014,26.84729]
[1776864170195,41.35,78447.59,57.3,0.42991,0.00014,26.86936]
[1776864171336,41.35,78450.96,57.3,0.43038,0.00014,26.87616]
[1776864174180,41.35,78456.44,57.3,0.43115,0.00014,26.88715]
[1776864179937,41.35,78457.67,57.3,0.43133,0.00014,26.88973]
[1776864181979,41.35,78457.13,57.3,0.43126,0.00014,26.88867]
[1776864183965,41.36,78464.53,57.3,0.43229,0.00014,26.90336]
[1776864184681,41.36,78464.53,57.3,0.43229,0.00014,26.90336]
[1776864184687,41.36,78464.53,57.3,0.43229,0.00014,26.90336]
[1776864184714,41.36,78464.53,57.3,0.43229,0.00014,26.90336]
[1776864184802,41.36,78464.53,57.3,0.43229,0.00014,26.90336]
[1776864184809,41.36,78464.53,57.3,0.43229,0.00014,26.90336]
[1776864185255,41.36,78464.53,57.3,0.43229,0.00014,26.90336]
[1776864185427,41.36,78469.9,57.3,0.43304,0.00014,26.91389]
[1776864185851,41.36,78469.9,57.3,0.43304,0.00014,26.91389]
[1776864186961,41.36,78475.4,57.3,0.4338,0.00014,26.92453]
[1776864186972,41.36,78475.4,57.3,0.4338,0.00014,26.92453]
[1776864186998,41.36,78475.4,57.3,0.4338,0.00014,26.92453]
[1776864187273,41.36,78470.24,57.3,0.43308,0.00014,26.9145]
[1776864189000,41.36,78462.76,57.3,0.43204,0.00014,26.89988]
[1776864190509,41.36,78462.84,57.3,0.43205,0.00014,26.90005]
[1776864190998,41.36,78462.84,57.3,0.43205,0.00014,26.90005]
[1776864191104,41.36,78462.84,57.3,0.43205,0.00014,26.90005]
[1776864191153,41.36,78470.08,57.3,0.43306,0.00014,26.91424]
[1776864191800,41.36,78470.08,57.3,0.43306,0.00014,26.91424]
[1776864192020,41.36,78477.34,57.3,0.43407,0.00014,26.9283]
[1776864197056,41.36,78479.83,57.3,0.43442,0.00014,26.93309]
[1776864200250,41.36,78478.44,57.3,0.43423,0.00014,26.93043]
[1776864200464,41.36,78477.82,57.3,0.43414,0.00014,26.92924]
[1776864200727,41.36,78477.82,57.3,0.43414,0.00014,26.92924]
[1776864201606,41.36,78479.64,57.3,0.43439,0.00014,26.93274]
[1776864203198,41.36,78480.44,57.3,0.43451,0.00014,26.93427]
[1776864203324,41.36,78480.44,57.3,0.43451,0.00014,26.93427]
[1776864203354,41.36,78482.65,57.3,0.43481,0.00014,26.9385]
[1776864203721,41.36,78482.65,57.3,0.43481,0.00014,26.9385]
[1776864203766,41.36,78482.65,57.3,0.43481,0.00014,26.9385]
[1776864204331,41.36,78482.65,57.3,0.43481,0.00014,26.9385]
[1776864204105,41.36,78489.72,57.3,0.4358,0.00014,26.95188]
[1776864204497,41.36,78489.72,57.3,0.4358,0.00014,26.95188]
[1776864204624,41.36,78489.72,57.3,0.4358,0.00014,26.95188]
[1776864204752,41.36,78489.72,57.3,0.4358,0.00014,26.95188]
[1776864205112,41.36,78501.68,57.3,0.43746,0.00014,26.97416]
[1776864206134,41.36,78501.68,57.3,0.43746,0.00014,26.97416]
[1776864206182,41.36,78503.61,57.3,0.43773,0.00014,26.9777]
[1776864207960,41.36,78503.84,57.3,0.43776,0.00014,26.97814]
[1776864208008,41.36,78503.84,57.3,0.43776,0.00014,26.97814]
[1776864208256,41.36,78503.84,57.3,0.43776,0.00014,26.97814]
[1776864208282,41.36,78502.11,57.3,0.43752,0.00014,26.97497]
[1776864208738,41.36,78502.11,57.3,0.43752,0.00014,26.97497]
[1776864209139,41.36,78494.69,57.3,0.43649,0.00014,26.96122]
[1776864210860,41.36,78495.82,57.3,0.43665,0.00014,26.96333]
[1776864210939,41.36,78495.82,57.3,0.43665,0.00014,26.96333]
[1776864212509,41.36,78502.75,57.3,0.4376,0.00014,26.9727]
[1776864213168,41.36,78503.21,57.3,0.43767,0.00014,26.97356]
[1776864213345,41.36,78503.21,57.3,0.43767,0.00014,26.97356]
[1776864215612,41.36,78503.76,57.3,0.43775,0.00014,26.97461]
[1776864217530,41.37,78505.57,57.3,0.43801,0.00014,26.97796]
[1776864218465,41.37,78505.78,57.3,0.43804,0.00014,26.97836]
[1776864218765,41.37,78505.78,57.3,0.43804,0.00014,26.97836]
[1776864218794,41.37,78505.78,57.3,0.43804,0.00014,26.97836]
[1776864224074,41.37,78511.83,57.3,0.43888,0.00014,26.98943]
[1776864229280,41.37,78510.76,57.3,0.43874,0.00014,26.98757]
[1776864234315,41.38,78512.77,57.3,0.43903,0.00014,26.99127]
[1776864238852,41.38,78510.5,57.3,0.43872,0.00014,26.98721]
[1776864239916,41.38,78504.35,57.3,0.43786,0.00014,26.97601]
[1776864239934,41.38,78504.35,57.3,0.43786,0.00014,26.97601]
[1776864239976,41.38,78504.35,57.3,0.43786,0.00014,26.97601]
[1776864240647,41.38,78500.23,57.3,0.43729,0.00014,26.96845]
[1776864246355,41.39,78502.76,57.3,0.43765,0.00014,26.97319]
[1776864248211,41.39,78507.66,57.3,0.43833,0.00014,26.98219]
[1776864248521,41.39,78511.11,57.3,0.43882,0.00014,26.98848]
[1776864248877,41.39,78511.11,57.3,0.43882,0.00014,26.98848]
[1776864249422,41.39,78511.07,57.3,0.43881,0.00014,26.98842]
[1776864249435,41.39,78511.07,57.3,0.43881,0.00014,26.98842]
[1776864249836,41.39,78511.07,57.3,0.43881,0.00014,26.98842]
[1776864249850,41.39,78510.41,57.3,0.43872,0.00014,26.98724]
[1776864250454,41.39,78510.41,57.3,0.43872,0.00014,26.98724]
[1776864250536,41.39,78503.14,57.3,0.43771,0.00014,26.97397]
[1776864254741,41.39,78502.03,57.3,0.43756,0.00014,26.97198]
[1776864254774,41.39,78502.03,57.3,0.43756,0.00014,26.97198]
[1776864255089,41.39,78502.03,57.3,0.43756,0.00014,26.97198]
[1776864255352,41.39,78502.03,57.3,0.43756,0.00014,26.97198]
[1776864256580,41.39,78500.4,57.3,0.43734,0.00014,26.969]
[1776864258114,41.4,78500.45,57.3,0.43735,0.00014,26.96913]
[1776864258478,41.4,78502.6,57.3,0.43765,0.00014,26.9731]
[1776864258828,41.4,78502.6,57.3,0.43765,0.00014,26.9731]
[1776864259357,41.4,78502.6,57.3,0.43765,0.00014,26.9731]
[1776864264531,41.4,78500.36,57.3,0.43734,0.00014,26.96906]
[1776864268241,41.4,78500.29,57.3,0.43734,0.00014,26.96897]
[1776864268856,41.4,78500.61,57.3,0.43738,0.00014,26.96959]
[1776864269651,41.4,78500.53,57.3,0.43737,0.00014,26.96946]
[1776864269949,41.4,78500.53,57.3,0.43737,0.00014,26.96946]
[1776864269960,41.4,78500.53,57.3,0.43737,0.00014,26.96946]
[1776864270066,41.4,78500.53,57.3,0.43737,0.00014,26.96946]
[1776864270169,41.4,78500.53,57.3,0.43737,0.00014,26.96946]
[1776864270502,41.41,78499.69,57.3,0.43726,0.00014,26.96792]
[1776864270665,41.41,78499.69,57.3,0.43726,0.00014,26.96792]
[1776864270669,41.41,78499.69,57.3,0.43726,0.00014,26.96792]
[1776864270697,41.41,78499.69,57.3,0.43726,0.00014,26.96792]
[1776864270733,41.41,78499.69,57.3,0.43726,0.00014,26.96792]
[1776864270754,41.41,78499.69,57.3,0.43726,0.00014,26.96792]
[1776864270982,41.41,78499.69,57.3,0.43726,0.00014,26.96792]
[1776864271049,41.4,78491.59,57.3,0.43612,0.00014,26.94937]
[1776864271585,41.4,78478.52,57.3,0.43431,0.00014,26.92462]
[1776864272804,41.4,78478.52,57.3,0.43431,0.00014,26.92462]
[1776864272840,41.4,78477.66,57.3,0.43418,0.00014,26.92291]
[1776864274924,41.4,78478.08,57.3,0.43424,0.00014,26.92371]
[1776864277298,41.4,78480.03,57.3,0.43451,0.00014,26.92739]
[1776864277343,41.4,78480.87,57.3,0.43462,0.00014,26.92894]
[1776864278690,41.4,78483.91,57.3,0.43504,0.00014,26.93473]
[1776864279963,41.4,78484.59,57.3,0.43514,0.00014,26.93603]
[1776864280155,41.4,78484.59,57.3,0.43514,0.00014,26.93603]
[1776864280166,41.4,78484.59,57.3,0.43514,0.00014,26.93603]
[1776864280327,41.4,78484.59,57.3,0.43514,0.00014,26.93603]
[1776864280936,41.4,78487.24,57.3,0.4355,0.00014,26.94104]
[1776864281253,41.4,78487.24,57.3,0.4355,0.00014,26.94104]
[1776864282239,41.4,78493.33,57.3,0.43635,0.00014,26.95248]
[1776864287697,41.4,78497.35,57.3,0.4369,0.00014,26.95991]
[1776864292239,41.39,78499.62,57.3,0.43722,0.00014,26.9641]
[1776864297767,41.39,78494.53,57.3,0.43651,0.00014,26.9546]
[1776864298533,41.39,78494.53,57.3,0.43651,0.00014,26.9546]
[1776864300373,41.39,78494.04,57.3,0.43644,0.00014,26.95368]
[1776864300380,41.39,78494.04,57.3,0.43644,0.00014,26.95368]
[1776864300387,41.39,78494.04,57.3,0.43644,0.00014,26.95368]
[1776864300684,41.39,78493.85,57.3,0.43641,0.00014,26.95333]
[1776864300843,41.39,78493.85,57.3,0.43641,0.00014,26.95333]
[1776864300974,41.39,78493.85,57.3,0.43641,0.00014,26.95333]
[1776864301040,41.39,78493.85,57.3,0.43641,0.00014,26.95333]
[1776864301145,41.39,78493.85,57.3,0.43641,0.00014,26.95333]
[1776864301166,41.39,78473.2,57.3,0.43354,0.00014,26.91408]
[1776864301548,41.39,78473.2,57.3,0.43354,0.00014,26.91408]
[1776864302204,41.39,78473.2,57.3,0.43354,0.00014,26.91408]
[1776864302221,41.39,78464.34,57.3,0.43231,0.00014,26.8968]
[1776864303227,41.39,78464.34,57.3,0.43231,0.00014,26.8968]
[1776864303417,41.39,78464.34,57.3,0.43231,0.00014,26.8968]
[1776864303261,41.39,78471.5,57.3,0.4333,0.00014,26.91075]
[1776864303983,41.39,78471.5,57.3,0.4333,0.00014,26.91075]
[1776864304015,41.39,78465.12,57.3,0.43241,0.00014,26.89829]
[1776864304755,41.39,78465.12,57.3,0.43241,0.00014,26.89829]
[1776864304856,41.39,78465.12,57.3,0.43241,0.00014,26.89829]
[1776864306228,41.39,78450.21,57.3,0.43034,0.00014,26.86867]
[1776864306647,41.39,78450.21,57.3,0.43034,0.00014,26.86867]
[1776864309550,41.39,78458.0,57.3,0.43142,0.00014,26.88422]
[1776864312595,41.39,78464.31,57.3,0.4323,0.00014,26.89672]
[1776864315818,41.39,78467.38,57.3,0.43274,0.00014,26.9028]
[1776864315933,41.39,78467.38,57.3,0.43274,0.00014,26.9028]
[1776864317818,41.39,78466.73,57.3,0.43265,0.00014,26.90159]
[1776864320970,41.4,78461.05,57.3,0.43187,0.00014,26.89051]
[1776864323345,41.4,78459.02,57.3,0.43159,0.00014,26.88653]
[1776864328988,41.4,78455.26,57.3,0.43107,0.00014,26.87916]
[1776864333016,41.41,78445.61,57.3,0.42973,0.00014,26.85636]
[1776864335357,41.41,78445.18,57.3,0.42967,0.00014,26.85549]
[1776864340921,41.41,78437.72,57.3,0.42864,0.00014,26.84031]
[1776864346107,41.41,78439.77,57.3,0.42892,0.00014,26.8445]
[1776864351142,41.41,78434.88,57.3,0.42824,0.00014,26.83448]
[1776864353006,41.41,78434.65,57.3,0.42821,0.00014,26.834]
[1776864358191,41.41,78434.69,57.3,0.42822,0.00014,26.8341]
[1776864362003,41.41,78438.84,57.3,0.42879,0.00014,26.84261]
[1776864362114,41.41,78438.84,57.3,0.42879,0.00014,26.84261]
[1776864362648,41.41,78433.48,57.3,0.42805,0.00014,26.83161]
[1776864368257,41.41,78436.68,57.3,0.42849,0.00014,26.8382]
[1776864373296,41.41,78439.6,57.3,0.4289,0.00014,26.84418]
[1776864378331,41.41,78440.37,57.3,0.42901,0.00014,26.84576]
[1776864383366,41.41,78436.22,57.3,0.42843,0.00014,26.83728]
[1776864388401,41.41,78438.69,57.3,0.42877,0.00014,26.84233]
[1776864393436,41.41,78439.01,57.3,0.42881,0.00014,26.8395]
[1776864394073,41.41,78439.01,57.3,0.42881,0.00014,26.8395]
[1776864399478,41.41,78441.51,57.3,0.42915,0.00014,26.84461]
[1776864401492,41.41,78451.7,57.3,0.43057,0.00014,26.86519]
[1776864406526,41.41,78455.04,57.3,0.43104,0.00014,26.87194]
[1776864411562,41.42,78454.23,57.3,0.43093,0.00014,26.87041]
[1776864416597,41.42,78454.1,57.3,0.43092,0.00014,26.87024]
[1776864421632,41.42,78454.92,57.3,0.43105,0.00014,26.87197]
[1776864427397,41.43,78454.86,57.3,0.43104,0.00014,26.87192]
[1776864427591,41.43,78455.91,57.3,0.43119,0.00014,26.87405]
[1776864428342,41.43,78455.91,57.3,0.43119,0.00014,26.87405]
[1776864429688,41.43,78467.82,57.3,0.43284,0.00014,26.89747]
[1776864431005,41.43,78476.87,57.3,0.4341,0.00014,26.91493]
[1776864436362,41.42,78477.77,57.3,0.43422,0.00014,26.91663]
[1776864436827,41.42,78477.77,57.3,0.43421,0.00014,26.9165]
[1776864441436,41.41,78478.58,57.3,0.43431,0.00014,26.91796]
[1776864441537,41.41,78480.47,57.3,0.43457,0.00014,26.92152]
[1776864443436,41.41,78481.08,57.3,0.43465,0.00014,26.92268]
[1776864444364,41.41,78481.3,57.3,0.43468,0.00014,26.92306]
[1776864444454,41.41,78481.3,57.3,0.43468,0.00014,26.92306]
[1776864444496,41.41,78481.3,57.3,0.43468,0.00014,26.92306]
[1776864444533,41.41,78481.3,57.3,0.43468,0.00014,26.92306]
[1776864444583,41.41,78483.44,57.3,0.43498,0.00014,26.92711]
[1776864444807,41.41,78492.3,57.3,0.43621,0.00014,26.94381]
[1776864449842,41.41,78495.97,57.3,0.43671,0.00014,26.95061]
[1776864452960,41.4,78496.48,57.3,0.43677,0.00014,26.94805]
[1776864455564,41.4,78496.72,57.3,0.4368,0.00014,26.94847]
[1776864455571,41.4,78496.72,57.3,0.4368,0.00014,26.94847]
[1776864455616,41.4,78496.69,57.3,0.4368,0.00014,26.94837]
[1776864457420,41.4,78496.99,57.3,0.43684,0.00014,26.9489]
[1776864457537,41.4,78496.99,57.3,0.43684,0.00014,26.9489]
[1776864459985,41.4,78491.8,57.3,0.43611,0.00014,26.93915]
[1776864465954,41.39,78494.08,57.3,0.43641,0.00014,26.94322]
[1776864470296,41.38,78492.53,57.3,0.43618,0.00014,26.94025]
[1776864472970,41.38,78486.34,57.3,0.43532,0.00014,26.92852]
[1776864473005,41.38,78484.86,57.3,0.43511,0.00014,26.9257]
[1776864473747,41.38,78484.86,57.3,0.43511,0.00014,26.9257]
[1776864479047,41.37,78487.42,57.3,0.43545,0.00014,26.93042]
[1776864481181,41.37,78485.53,57.3,0.43519,0.00014,26.92683]
[1776864481212,41.37,78485.53,57.3,0.43519,0.00014,26.92683]
[1776864481305,41.37,78478.81,57.3,0.43425,0.00014,26.914]
[1776864482238,41.37,78478.81,57.3,0.43425,0.00014,26.914]
[1776864482295,41.37,78478.81,57.3,0.43425,0.00014,26.914]
[1776864482346,41.37,78478.81,57.3,0.43425,0.00014,26.914]
[1776864482572,41.37,78478.81,57.3,0.43425,0.00014,26.914]
[1776864482714,41.37,78472.9,57.3,0.43343,0.00014,26.90258]
[1776864484472,41.37,78468.51,57.3,0.43282,0.00014,26.89402]
[1776864484538,41.37,78468.51,57.3,0.43282,0.00014,26.89402]
[1776864484567,41.37,78468.51,57.3,0.43282,0.00014,26.89402]
[1776864484900,41.37,78467.55,57.3,0.43268,0.00014,26.89213]
[1776864486279,41.37,78469.41,57.3,0.43294,0.00014,26.89574]
[1776864487569,41.37,78470.85,57.3,0.43314,0.00014,26.89852]
[1776864487606,41.37,78470.85,57.3,0.43314,0.00014,26.89852]
[1776864487104,41.37,78482.03,57.3,0.43469,0.00014,26.92003]
[1776864487626,41.37,78482.03,57.3,0.43469,0.00014,26.92003]
[1776864488520,41.37,78482.03,57.3,0.43469,0.00014,26.92003]
[1776864488873,41.36,78487.51,57.3,0.43545,0.00014,26.93041]
[1776864489041,41.36,78487.51,57.3,0.43545,0.00014,26.93041]
[1776864489066,41.36,78487.51,57.3,0.43545,0.00014,26.93041]
[1776864489117,41.36,78491.21,57.3,0.43596,0.00014,26.93736]
[1776864493146,41.36,78483.8,57.3,0.43492,0.00014,26.92327]
[1776864495068,41.36,78483.71,57.3,0.43491,0.00014,26.92309]
[1776864495385,41.36,78483.71,57.3,0.43491,0.00014,26.92309]
[1776864495525,41.36,78483.71,57.3,0.43491,0.00014,26.92309]
[1776864495398,41.36,78482.93,57.3,0.4348,0.00014,26.92158]
[1776864496213,41.36,78482.93,57.3,0.4348,0.00014,26.92158]
[1776864496232,41.36,78482.93,57.3,0.4348,0.00014,26.92158]
[1776864497869,41.36,78473.55,57.3,0.43349,0.00014,26.90352]
[1776864498842,41.35,78471.61,57.3,0.43322,0.00014,26.89974]
[1776864505028,41.35,78475.54,57.3,0.43375,0.00014,26.90722]
[1776864505938,41.35,78475.82,57.3,0.43379,0.00014,26.90773]
[1776864506776,41.35,78477.97,57.3,0.43409,0.00014,26.91185]
[1776864509550,41.35,78477.12,57.3,0.43397,0.00014,26.91019]
[1776864510894,41.34,78478.69,57.3,0.43418,0.00014,26.91314]
[1776864511281,41.34,78482.37,57.3,0.43468,0.00014,26.91668]
[1776864516316,41.34,78485.23,57.3,0.43507,0.00014,26.92204]
[1776864519727,41.34,78485.39,57.3,0.43509,0.00014,26.9223]
[1776864520313,41.34,78485.39,57.3,0.43509,0.00014,26.9223]
[1776864520344,41.33,78486.36,57.3,0.43522,0.00014,26.92412]
[1776864520892,41.33,78486.36,57.3,0.43522,0.00014,26.92412]
[1776864520933,41.33,78486.36,57.3,0.43522,0.00014,26.92412]
[1776864522363,41.33,78486.39,57.3,0.43523,0.00014,26.92417]
[1776864527393,41.33,78481.94,57.3,0.4346,0.00014,26.9156]
[1776864532292,41.33,78481.05,57.3,0.43447,0.00014,26.91382]
[1776864532486,41.33,78481.05,57.3,0.43447,0.00014,26.91382]
[1776864538470,41.32,78486.02,57.3,0.43514,0.00014,26.92311]
[1776864542390,41.31,78486.67,57.3,0.43523,0.00014,26.92426]
[1776864542498,41.31,78486.32,57.3,0.43517,0.00014,26.92357]
[1776864547533,41.31,78483.89,57.3,0.43483,0.00014,26.91887]
[1776864548807,41.31,78483.74,57.3,0.43481,0.00014,26.91857]
[1776864554581,41.3,78485.56,57.3,0.43505,0.00014,26.92194]
[1776864559617,41.3,78485.66,57.3,0.43506,0.00014,26.92206]
[1776864563591,41.3,78480.48,57.3,0.43433,0.00014,26.91212]
[1776864563637,41.3,78480.48,57.3,0.43433,0.00014,26.91212]
[1776864563643,41.3,78480.48,57.3,0.43433,0.00014,26.91212]
[1776864563645,41.3,78478.73,57.3,0.43409,0.00014,26.90875]
[1776864564215,41.3,78478.73,57.3,0.43409,0.00014,26.90875]
[1776864569689,41.29,78475.57,57.3,0.43364,0.00014,26.90252]
[1776864571344,41.29,78475.15,57.3,0.43358,0.00014,26.90169]
[1776864571501,41.29,78475.15,57.3,0.43358,0.00014,26.90169]
[1776864571666,41.29,78475.15,57.3,0.43358,0.00014,26.90169]
[1776864572038,41.29,78475.15,57.3,0.43357,0.00014,26.89818]
[1776864572049,41.29,78475.15,57.3,0.43357,0.00014,26.89818]
[1776864572277,41.29,78475.15,57.3,0.43357,0.00014,26.89818]
[1776864573343,41.29,78470.52,57.3,0.43292,0.00014,26.88916]
[1776864573401,41.29,78463.07,57.3,0.43188,0.00014,26.87451]
[1776864578658,41.29,78466.7,57.3,0.43238,0.00014,26.88162]
[1776864580742,41.28,78468.53,57.3,0.43263,0.00014,26.88516]
[1776864581063,41.28,78468.53,57.3,0.43263,0.00014,26.88516]
[1776864586808,41.28,78472.85,57.3,0.43322,0.00014,26.89346]
[1776864591843,41.27,78474.9,57.3,0.4335,0.00014,26.89735]
[1776864596877,41.27,78476.96,57.3,0.43378,0.00014,26.90123]
[1776864598487,41.27,78476.96,57.3,0.43378,0.00014,26.90123]
[1776864598767,41.27,78475.79,57.3,0.43361,0.00014,26.89893]
[1776864599095,41.27,78475.79,57.3,0.43361,0.00014,26.89893]
[1776864599242,41.27,78475.79,57.3,0.43361,0.00014,26.89893]
[1776864599393,41.27,78475.79,57.3,0.43361,0.00014,26.89893]
[1776864599422,41.27,78475.79,57.3,0.43361,0.00014,26.89893]
[1776864599481,41.27,78479.87,57.3,0.43418,0.00014,26.90678]
[1776864599900,41.27,78491.08,57.3,0.43574,0.00014,26.92814]
[1776864601166,41.27,78491.08,57.3,0.43574,0.00014,26.92814]
[1776864601306,41.27,78491.08,57.3,0.43574,0.00014,26.92814]
[1776864601393,41.27,78491.08,57.3,0.43574,0.00014,26.92814]
[1776864601704,41.27,78491.08,57.3,0.43574,0.00014,26.92814]
[1776864601493,41.27,78491.35,57.3,0.43578,0.00014,26.92865]
[1776864601768,41.27,78491.35,57.3,0.43578,0.00014,26.92865]
[1776864601792,41.27,78491.35,57.3,0.43578,0.00014,26.92865]
[1776864601868,41.27,78491.35,57.3,0.43578,0.00014,26.92865]
[1776864601946,41.27,78491.35,57.3,0.43578,0.00014,26.92865]
[1776864601987,41.27,78491.35,57.3,0.43578,0.00014,26.92865]
[1776864602430,41.27,78491.35,57.3,0.43578,0.00014,26.92865]
[1776864602499,41.27,78471.93,57.3,0.43307,0.00014,26.89141]
[1776864602949,41.27,78471.93,57.3,0.43307,0.00014,26.89141]
[1776864603056,41.27,78471.93,57.3,0.43307,0.00014,26.89141]
[1776864603133,41.27,78471.93,57.3,0.43307,0.00014,26.89141]
[1776864603268,41.27,78471.93,57.3,0.43307,0.00014,26.89141]
[1776864603662,41.27,78471.93,57.3,0.43307,0.00014,26.89141]
[1776864603788,41.26,78449.91,57.3,0.43,0.00014,26.84765]
[1776864603821,41.26,78449.91,57.3,0.43,0.00014,26.84765]
[1776864604399,41.26,78449.91,57.3,0.43,0.00014,26.84765]
[1776864604465,41.26,78444.9,57.3,0.4293,0.00014,26.83748]
[1776864604746,41.26,78444.9,57.3,0.4293,0.00014,26.83748]
[1776864605985,41.26,78439.2,57.3,0.42851,0.00014,26.82581]
[1776864606073,41.26,78439.2,57.3,0.42851,0.00014,26.82581]
[1776864606327,41.26,78439.2,57.3,0.42851,0.00014,26.82581]
[1776864606455,41.26,78439.2,57.3,0.42851,0.00014,26.82581]
[1776864606958,41.26,78444.23,57.3,0.42921,0.00014,26.83612]
[1776864607180,41.26,78444.23,57.3,0.42921,0.00014,26.83612]
[1776864607214,41.26,78434.33,57.3,0.42783,0.00014,26.81577]
[1776864609157,41.26,78432.95,57.3,0.42764,0.00014,26.81291]
[1776864609186,41.26,78432.95,57.3,0.42764,0.00014,26.81291]
[1776864610335,41.27,78434.73,57.3,0.42789,0.00014,26.81661]
[1776864610698,41.27,78434.73,57.3,0.42789,0.00014,26.81661]
[1776864610733,41.27,78434.73,57.3,0.42789,0.00014,26.81661]
[1776864610721,41.27,78445.3,57.3,0.42936,0.00014,26.83832]
[1776864610783,41.27,78445.3,57.3,0.42936,0.00014,26.83832]
[1776864611493,41.27,78445.3,57.3,0.42936,0.00014,26.83832]
[1776864611622,41.27,78438.61,57.3,0.42843,0.00014,26.82463]
[1776864612449,41.27,78438.61,57.3,0.42843,0.00014,26.82463]
[1776864612996,41.27,78449.34,57.3,0.42992,0.00014,26.84653]
[1776864613777,41.27,78449.34,57.3,0.42992,0.00014,26.84653]
[1776864614276,41.27,78449.34,57.3,0.42992,0.00014,26.84653]
[1776864615250,41.27,78453.4,57.3,0.43049,0.00014,26.85473]
[1776864615352,41.27,78461.03,57.3,0.43156,0.00014,26.87]
[1776864616966,41.27,78460.61,57.3,0.4315,0.00014,26.86916]
[1776864617139,41.27,78460.61,57.3,0.4315,0.00014,26.86916]
[1776864623069,41.27,78465.87,57.3,0.43224,0.00014,26.87971]
[1776864624347,41.27,78465.87,57.3,0.43224,0.00014,26.87971]
[1776864624913,41.28,78463.64,57.3,0.43194,0.00014,26.87538]
[1776864625995,41.28,78463.04,57.3,0.43185,0.00014,26.8742]
[1776864626090,41.28,78473.15,57.3,0.43327,0.00014,26.89406]
[1776864627655,41.28,78473.15,57.3,0.43327,0.00014,26.89406]
[1776864627672,41.28,78473.15,57.3,0.43327,0.00014,26.89406]
[1776864627720,41.28,78476.44,57.3,0.43372,0.00014,26.9004]
[1776864628194,41.28,78476.44,57.3,0.43372,0.00014,26.9004]
[1776864628268,41.28,78467.44,57.3,0.43247,0.00014,26.88285]
[1776864628884,41.28,78467.44,57.3,0.43247,0.00014,26.88285]
[1776864629464,41.28,78467.44,57.3,0.43247,0.00014,26.88285]
[1776864634966,41.27,78468.28,57.3,0.43257,0.00014,26.88095]
[1776864635002,41.27,78468.28,57.3,0.43257,0.00014,26.88095]
[1776864635018,41.27,78468.28,57.3,0.43257,0.00014,26.88095]
[1776864635154,41.27,78464.18,57.3,0.43199,0.00014,26.87287]
[1776864636633,41.27,78464.18,57.3,0.43199,0.00014,26.87287]
[1776864637115,41.27,78462.78,57.3,0.4318,0.00014,26.87014]
[1776864637140,41.27,78462.78,57.3,0.4318,0.00014,26.87014]
[1776864639371,41.28,78457.97,57.3,0.43114,0.00014,26.86066]
[1776864639450,41.28,78457.97,57.3,0.43114,0.00014,26.86066]
[1776864640283,41.28,78458.6,57.3,0.43123,0.00014,26.86195]
[1776864640485,41.28,78465.74,57.3,0.43222,0.00014,26.87608]
[1776864641299,41.28,78465.74,57.3,0.43222,0.00014,26.87608]
[1776864641324,41.28,78472.54,57.3,0.43317,0.00014,26.88937]
[1776864642240,41.28,78472.54,57.3,0.43317,0.00014,26.88937]
[1776864642589,41.28,78472.54,57.3,0.43317,0.00014,26.88937]
[1776864645360,41.27,78469.95,57.3,0.4328,0.00014,26.88425]
[1776864646480,41.28,78464.88,57.3,0.4321,0.00014,26.87434]
[1776864646833,41.28,78463.07,57.3,0.43185,0.00014,26.8708]
[1776864647040,41.28,78463.07,57.3,0.43185,0.00014,26.8708]
[1776864647162,41.28,78463.07,57.3,0.43185,0.00014,26.8708]
[1776864647301,41.28,78472.47,57.3,0.43316,0.00014,26.88923]
[1776864652324,41.28,78473.42,57.3,0.43329,0.00014,26.89109]
[1776864652913,41.28,78470.82,57.3,0.43293,0.00014,26.88602]
[1776864658317,41.28,78477.83,57.3,0.43391,0.00014,26.89965]
[1776864660564,41.28,78478.33,57.3,0.43398,0.00014,26.90061]
[1776864660645,41.28,78476.23,57.3,0.43369,0.00014,26.89656]
[1776864661337,41.28,78467.41,57.3,0.43246,0.00014,26.87941]
[1776864665561,41.28,78466.03,57.3,0.43227,0.00014,26.8767]
[1776864665767,41.28,78466.03,57.3,0.43227,0.00014,26.8767]
[1776864665794,41.28,78466.03,57.3,0.43227,0.00014,26.8767]
[1776864665764,41.28,78467.75,57.3,0.43251,0.00014,26.88006]
[1776864665844,41.28,78467.75,57.3,0.43251,0.00014,26.88006]
[1776864665982,41.28,78467.75,57.3,0.43251,0.00014,26.88006]
[1776864666007,41.28,78467.75,57.3,0.43251,0.00014,26.88006]
[1776864666101,41.28,78467.75,57.3,0.43251,0.00014,26.88006]
[1776864666375,41.28,78486.88,57.3,0.43517,0.00014,26.917]
[1776864666917,41.28,78486.88,57.3,0.43517,0.00014,26.917]
[1776864667381,41.28,78495.77,57.3,0.43642,0.00014,26.93378]
[1776864672750,41.28,78493.61,57.3,0.43612,0.00014,26.92976]
[1776864672773,41.28,78493.61,57.3,0.43612,0.00014,26.92976]
[1776864673002,41.28,78493.45,57.3,0.43609,0.00014,26.92946]
[1776864673152,41.28,78493.45,57.3,0.43609,0.00014,26.92946]
[1776864673282,41.28,78493.45,57.3,0.43609,0.00014,26.92946]
[1776864673348,41.28,78493.45,57.3,0.43609,0.00014,26.92946]
[1776864673448,41.28,78493.45,57.3,0.43609,0.00014,26.92946]
[1776864673599,41.28,78493.45,57.3,0.43609,0.00014,26.92946]
[1776864673630,41.28,78514.24,57.3,0.439,0.00014,26.96781]
[1776864674686,41.28,78514.24,57.3,0.439,0.00014,26.96781]
[1776864674782,41.28,78514.24,57.3,0.439,0.00014,26.96781]
[1776864674787,41.29,78518.53,57.3,0.4396,0.00014,26.97556]
[1776864675743,41.29,78518.53,57.3,0.4396,0.00014,26.97556]
[1776864676091,41.29,78517.72,57.3,0.43949,0.00014,26.97413]
[1776864676189,41.29,78517.72,57.3,0.43949,0.00014,26.97413]
[1776864676222,41.29,78517.72,57.3,0.43949,0.00014,26.97413]
[1776864676638,41.29,78517.72,57.3,0.43949,0.00014,26.97413]
[1776864676682,41.29,78517.72,57.3,0.43949,0.00014,26.97413]
[1776864676727,41.29,78517.72,57.3,0.43949,0.00014,26.97413]
[1776864676756,41.29,78517.72,57.3,0.43949,0.00014,26.97413]
[1776864676812,41.29,78517.72,57.3,0.43949,0.00014,26.97413]
[1776864676875,41.29,78517.72,57.3,0.43949,0.00014,26.97413]
[1776864676751,41.29,78508.8,57.3,0.43824,0.00014,26.95798]
[1776864676944,41.29,78508.8,57.3,0.43824,0.00014,26.95798]
[1776864677738,41.29,78508.8,57.3,0.43824,0.00014,26.95798]
[1776864677798,41.29,78521.18,57.3,0.43997,0.00014,26.98036]
[1776864677916,41.29,78521.18,57.3,0.43997,0.00014,26.98036]
[1776864678687,41.29,78521.18,57.3,0.43997,0.00014,26.98036]
[1776864679266,41.29,78523.66,57.3,0.44032,0.00014,26.9848]
[1776864679721,41.29,78523.66,57.3,0.44032,0.00014,26.9848]
[1776864679768,41.29,78523.66,57.3,0.44032,0.00014,26.9848]
[1776864680413,41.29,78517.5,57.3,0.43946,0.00014,26.97381]
[1776864680785,41.29,78517.5,57.3,0.43946,0.00014,26.97381]
[1776864680474,41.29,78509.43,57.3,0.43834,0.00014,26.9592]
[1776864680877,41.29,78509.43,57.3,0.43834,0.00014,26.9592]
[1776864681485,41.29,78520.11,57.3,0.43983,0.00014,26.97852]
[1776864681926,41.29,78520.11,57.3,0.43983,0.00014,26.97852]
[1776864682177,41.29,78520.11,57.3,0.43983,0.00014,26.97852]
[1776864682200,41.29,78520.11,57.3,0.43983,0.00014,26.97852]
[1776864682492,41.29,78526.49,57.3,0.44072,0.00014,26.98988]
[1776864685777,41.29,78524.31,57.3,0.44042,0.00014,26.98604]
[1776864686309,41.29,78530.49,57.3,0.44129,0.00014,26.99696]
[1776864686599,41.29,78530.49,57.3,0.44129,0.00014,26.99696]
[1776864687076,41.29,78534.41,57.3,0.44183,0.00014,27.00382]
[1776864687805,41.29,78534.41,57.3,0.44183,0.00014,27.00382]
[1776864688534,41.31,78523.46,57.3,0.44033,0.00014,26.98482]
[1776864689116,41.31,78523.46,57.3,0.44033,0.00014,26.98482]
[1776864689545,41.31,78523.46,57.3,0.44033,0.00014,26.98482]
[1776864690326,41.31,78522.56,57.3,0.44021,0.00014,26.98324]
[1776864693583,41.31,78524.12,57.3,0.44042,0.00014,26.98258]
[1776864693674,41.31,78524.12,57.3,0.44042,0.00014,26.98258]
[1776864694024,41.31,78520.48,57.3,0.43991,0.00014,26.97612]
[1776864695327,41.31,78518.81,57.3,0.43968,0.00014,26.97314]
[1776864697045,41.32,78514.93,57.3,0.43914,0.00014,26.96619]
[1776864697444,41.32,78514.93,57.3,0.43914,0.00014,26.96619]
[1776864697449,41.32,78514.93,57.3,0.43914,0.00014,26.96619]
[1776864697597,41.32,78528.84,57.3,0.44109,0.00014,26.991]
[1776864698451,41.32,78528.84,57.3,0.44109,0.00014,26.991]
[1776864698620,41.32,78528.84,57.3,0.44109,0.00014,26.991]
[1776864698654,41.32,78536.11,57.3,0.4421,0.00014,27.0037]
[1776864698950,41.32,78536.11,57.3,0.4421,0.00014,27.0037]
[1776864699135,41.32,78536.11,57.3,0.4421,0.00014,27.0037]
[1776864699611,41.32,78543.59,57.3,0.44315,0.00014,27.0166]
[1776864699986,41.32,78543.59,57.3,0.44315,0.00014,27.0166]
[1776864700602,41.32,78543.59,57.3,0.44315,0.00014,27.0166]
[1776864700670,41.32,78543.59,57.3,0.44315,0.00014,27.0166]
[1776864700746,41.32,78543.59,57.3,0.44315,0.00014,27.0166]
[1776864701022,41.32,78544.77,57.3,0.44332,0.00014,27.01867]
[1776864701081,41.32,78544.77,57.3,0.44332,0.00014,27.01867]
[1776864701140,41.32,78544.77,57.3,0.44332,0.00014,27.01867]
[1776864701596,41.32,78544.77,57.3,0.44332,0.00014,27.01867]
[1776864701659,41.32,78544.77,57.3,0.44332,0.00014,27.01867]
[1776864701670,41.32,78544.77,57.3,0.44332,0.00014,27.01867]
[1776864701715,41.32,78625.1,57.3,0.45455,0.00014,27.14508]
[1776864702086,41.32,78625.1,57.3,0.45455,0.00014,27.14508]
[1776864702239,41.32,78625.1,57.3,0.45455,0.00014,27.14508]
[1776864702509,41.32,78625.1,57.3,0.45455,0.00014,27.14508]
[1776864702720,41.32,78625.1,57.3,0.45455,0.00014,27.14508]
[1776864702762,41.32,78669.03,57.3,0.46072,0.00014,27.20516]
[1776864703192,41.32,78669.03,57.3,0.46072,0.00014,27.20516]
[1776864703298,41.32,78669.03,57.3,0.46072,0.00014,27.20516]
[1776864703479,41.32,78669.03,57.3,0.46072,0.00014,27.20516]
[1776864703644,41.32,78669.03,57.3,0.46072,0.00014,27.20516]
[1776864703645,41.31,78680.77,57.3,0.46234,0.00014,27.22]
[1776864704067,41.31,78680.77,57.3,0.46234,0.00014,27.22]
[1776864704221,41.31,78680.77,57.3,0.46234,0.00014,27.22]
[1776864704588,41.31,78680.77,57.3,0.46234,0.00014,27.22]
[1776864704648,41.31,78676.19,57.3,0.4617,0.00014,27.21422]
[1776864704901,41.31,78676.19,57.3,0.4617,0.00014,27.21422]
[1776864705165,41.31,78676.19,57.3,0.4617,0.00014,27.21422]
[1776864705265,41.31,78676.19,57.3,0.4617,0.00014,27.21422]
[1776864705287,41.31,78676.19,57.3,0.4617,0.00014,27.21422]
[1776864705582,41.31,78676.19,57.3,0.4617,0.00014,27.21422]
[1776864705655,41.31,78662.02,57.3,0.45971,0.00014,27.19588]
[1776864705881,41.31,78662.02,57.3,0.45971,0.00014,27.19588]
[1776864705941,41.31,78662.02,57.3,0.45971,0.00014,27.19588]
[1776864706140,41.31,78662.02,57.3,0.45971,0.00014,27.19588]
[1776864706209,41.31,78662.02,57.3,0.45971,0.00014,27.19588]
[1776864706662,41.31,78634.91,57.3,0.45591,0.00014,27.15892]
[1776864707676,41.31,78626.3,57.3,0.45471,0.00014,27.14667]
[1776864708171,41.31,78626.3,57.3,0.45471,0.00014,27.14667]
[1776864708214,41.31,78626.3,57.3,0.45471,0.00014,27.14667]
[1776864708680,41.31,78609.31,57.3,0.45233,0.00014,27.12177]
[1776864709206,41.31,78609.31,57.3,0.45233,0.00014,27.12177]
[1776864709741,41.31,78598.86,57.3,0.45086,0.00014,27.10599]
[1776864711189,41.31,78592.95,57.3,0.45004,0.00014,27.09692]
[1776864712100,41.31,78591.62,57.3,0.44985,0.00014,27.09487]
[1776864712116,41.31,78591.62,57.3,0.44985,0.00014,27.09487]
[1776864712335,41.31,78591.62,57.3,0.44985,0.00014,27.09487]
[1776864712790,41.31,78591.62,57.3,0.44985,0.00014,27.09487]
[1776864712821,41.33,78606.02,57.3,0.45189,0.00014,27.11704]
[1776864713399,41.33,78606.02,57.3,0.45189,0.00014,27.11704]
[1776864713823,41.33,78606.02,57.3,0.45189,0.00014,27.11704]
[1776864713830,41.33,78606.02,57.3,0.45189,0.00014,27.11704]
[1776864713735,41.33,78612.18,57.3,0.45276,0.00014,27.12629]
[1776864714483,41.33,78612.18,57.3,0.45276,0.00014,27.12629]
[1776864714856,41.34,78624.69,57.3,0.45452,0.00014,27.14465]
[1776864715109,41.34,78624.69,57.3,0.45452,0.00014,27.14465]
[1776864715748,41.34,78643.72,57.3,0.45718,0.00014,27.17146]
[1776864716111,41.34,78643.72,57.3,0.45718,0.00014,27.17146]
[1776864716808,41.34,78643.72,57.3,0.45718,0.00014,27.17146]
[1776864716754,41.34,78651.4,57.3,0.45826,0.00014,27.18197]
[1776864717451,41.34,78651.4,57.3,0.45826,0.00014,27.18197]
[1776864717480,41.34,78651.4,57.3,0.45826,0.00014,27.18197]
[1776864717685,41.34,78651.4,57.3,0.45826,0.00014,27.18197]
[1776864717757,41.34,78651.4,57.3,0.45826,0.00014,27.18197]
[1776864717785,41.34,78651.4,57.3,0.45826,0.00014,27.18197]
[1776864718365,41.34,78647.52,57.3,0.45772,0.00014,27.17675]
[1776864718704,41.34,78647.52,57.3,0.45772,0.00014,27.17675]
[1776864719076,41.34,78646.2,57.3,0.45753,0.00014,27.17488]
[1776864719649,41.34,78646.2,57.3,0.45753,0.00014,27.17488]
[1776864719671,41.34,78646.2,57.3,0.45753,0.00014,27.17488]
[1776864719775,41.34,78652.64,57.3,0.45844,0.00014,27.18365]
[1776864719956,41.34,78652.64,57.3,0.45844,0.00014,27.18365]
[1776864719966,41.34,78652.64,57.3,0.45844,0.00014,27.18365]
[1776864720135,41.34,78652.64,57.3,0.45844,0.00014,27.18365]
[1776864720403,41.34,78652.64,57.3,0.45844,0.00014,27.18365]
[1776864720817,41.34,78652.64,57.3,0.45844,0.00014,27.18365]
[1776864720857,41.34,78614.66,57.3,0.45313,0.00014,27.13013]
[1776864720946,41.34,78614.66,57.3,0.45313,0.00014,27.13013]
[1776864721030,41.34,78614.66,57.3,0.45313,0.00014,27.13013]
[1776864721078,41.34,78614.66,57.3,0.45313,0.00014,27.13013]
[1776864721261,41.34,78614.66,57.3,0.45313,0.00014,27.13013]
[1776864721800,41.36,78588.91,57.3,0.44955,0.00014,27.09133]
[1776864722075,41.36,78588.91,57.3,0.44955,0.00014,27.09133]
[1776864722958,41.36,78588.91,57.3,0.44955,0.00014,27.09133]
[1776864723014,41.36,78588.91,57.3,0.44955,0.00014,27.09133]
[1776864722830,41.36,78585.17,57.3,0.44903,0.00014,27.0855]
[1776864723289,41.36,78585.17,57.3,0.44903,0.00014,27.0855]
[1776864723347,41.36,78585.17,57.3,0.44903,0.00014,27.0855]
[1776864723815,41.36,78595.26,57.3,0.45044,0.00014,27.10119]
[1776864723920,41.36,78595.26,57.3,0.45044,0.00014,27.10119]
[1776864723971,41.36,78595.26,57.3,0.45044,0.00014,27.10119]
[1776864724822,41.36,78593.35,57.3,0.45018,0.00014,27.09825]
[1776864725830,41.36,78607.29,57.3,0.45213,0.00014,27.11943]
[1776864726083,41.36,78607.29,57.3,0.45213,0.00014,27.11943]
[1776864726145,41.36,78607.29,57.3,0.45213,0.00014,27.11943]
[1776864726194,41.36,78607.29,57.3,0.45213,0.00014,27.11943]
[1776864726722,41.36,78607.29,57.3,0.45213,0.00014,27.11943]
[1776864726835,41.36,78607.29,57.3,0.45213,0.00014,27.11943]
[1776864726836,41.37,78628.54,57.3,0.4551,0.00014,27.1505]
[1776864727363,41.37,78628.54,57.3,0.4551,0.00014,27.1505]
[1776864727365,41.37,78628.54,57.3,0.4551,0.00014,27.1505]
[1776864727844,41.37,78620.01,57.3,0.45391,0.00014,27.13821]
[1776864728084,41.37,78620.01,57.3,0.45391,0.00014,27.13821]
[1776864728107,41.37,78620.01,57.3,0.45391,0.00014,27.13821]
[1776864728793,41.37,78620.01,57.3,0.45391,0.00014,27.13821]
[1776864728851,41.37,78611.3,57.3,0.45269,0.00014,27.12542]
[1776864729202,41.37,78611.3,57.3,0.45269,0.00014,27.12542]
[1776864729343,41.37,78611.3,57.3,0.45269,0.00014,27.12542]
[1776864729525,41.37,78611.3,57.3,0.45269,0.00014,27.12542]
[1776864729806,41.37,78611.3,57.3,0.45269,0.00014,27.12542]
[1776864729858,41.37,78597.67,57.3,0.45079,0.00014,27.10495]
[1776864730879,41.37,78597.67,57.3,0.45079,0.00014,27.10495]
[1776864731773,41.38,78603.24,57.3,0.45158,0.00014,27.11355]
[1776864731873,41.39,78619.07,57.3,0.45381,0.00014,27.1371]
[1776864731992,41.39,78619.07,57.3,0.45381,0.00014,27.1371]
[1776864733055,41.39,78621.57,57.3,0.45416,0.00014,27.14075]
[1776864733887,41.39,78604.78,57.3,0.45181,0.00014,27.11599]
[1776864733905,41.39,78604.78,57.3,0.45181,0.00014,27.11599]
[1776864734894,41.4,78596.28,57.3,0.45065,0.00014,27.10326]
[1776864735336,41.4,78596.28,57.3,0.45065,0.00014,27.10326]
[1776864735459,41.4,78596.28,57.3,0.45065,0.00014,27.10326]
[1776864735581,41.4,78596.28,57.3,0.45065,0.00014,27.10326]
[1776864735742,41.4,78596.28,57.3,0.45065,0.00014,27.10326]
[1776864735901,41.41,78588.69,57.3,0.4496,0.00014,27.09164]
[1776864736514,41.41,78588.69,57.3,0.4496,0.00014,27.09164]
[1776864738445,41.41,78583.23,57.3,0.44884,0.00014,27.08311]
[1776864738521,41.41,78583.23,57.3,0.44884,0.00014,27.08311]
[1776864738750,41.41,78581.22,57.3,0.44856,0.00014,27.07996]
[1776864739326,41.41,78581.22,57.3,0.44856,0.00014,27.07996]
[1776864739522,41.41,78581.22,57.3,0.44856,0.00014,27.07996]
[1776864739553,41.41,78593.93,57.3,0.45033,0.00014,27.09978]
[1776864740897,41.41,78593.93,57.3,0.45033,0.00014,27.09978]
[1776864739928,41.41,78603.04,57.3,0.45161,0.00014,27.11366]
[1776864741642,41.42,78593.28,57.3,0.45025,0.00014,27.09889]
[1776864742353,41.42,78593.28,57.3,0.45025,0.00014,27.09889]
[1776864742820,41.42,78593.28,57.3,0.45025,0.00014,27.09889]
[1776864742855,41.42,78586.77,57.3,0.44935,0.00014,27.08881]
[1776864743124,41.42,78586.77,57.3,0.44935,0.00014,27.08881]
[1776864743182,41.42,78586.77,57.3,0.44935,0.00014,27.08881]
[1776864743227,41.42,78586.77,57.3,0.44935,0.00014,27.08881]
[1776864743293,41.42,78586.77,57.3,0.44935,0.00014,27.08881]
[1776864743792,41.42,78586.77,57.3,0.44935,0.00014,27.08881]
[1776864743806,41.42,78586.77,57.3,0.44935,0.00014,27.08881]
[1776864743856,41.42,78586.77,57.3,0.44935,0.00014,27.08881]
[1776864743888,41.42,78576.8,57.3,0.44796,0.00014,27.07308]
[1776864743927,41.42,78576.8,57.3,0.44796,0.00014,27.07308]
[1776864744022,41.42,78576.8,57.3,0.44796,0.00014,27.07308]
[1776864744854,41.42,78547.87,57.3,0.44392,0.00014,27.02559]
[1776864745013,41.42,78547.87,57.3,0.44392,0.00014,27.02559]
[1776864745902,41.42,78547.87,57.3,0.44392,0.00014,27.02559]
[1776864746682,41.42,78545.68,57.3,0.44362,0.00014,27.02188]
[1776864746904,41.42,78545.68,57.3,0.44362,0.00014,27.02188]
[1776864747825,41.42,78540.99,57.3,0.44296,0.00014,27.01388]
[1776864748288,41.42,78535.99,57.3,0.44227,0.00014,27.0053]
[1776864748468,41.42,78535.99,57.3,0.44227,0.00014,27.0053]
[1776864748500,41.42,78535.99,57.3,0.44227,0.00014,27.0053]
[1776864748828,41.42,78535.99,57.3,0.44227,0.00014,27.0053]
[1776864748891,41.42,78520.28,57.3,0.44008,0.00014,26.97776]
[1776864748976,41.42,78520.28,57.3,0.44008,0.00014,26.97776]
[1776864749067,41.42,78520.28,57.3,0.44008,0.00014,26.97776]
[1776864749365,41.42,78520.28,57.3,0.44008,0.00014,26.97776]
[1776864749466,41.42,78520.28,57.3,0.44008,0.00014,26.97776]
[1776864749522,41.42,78520.28,57.3,0.44008,0.00014,26.97776]
[1776864749578,41.42,78520.28,57.3,0.44008,0.00014,26.97776]
[1776864749847,41.42,78489.12,57.3,0.43575,0.00014,26.92077]
[1776864750324,41.42,78466.82,57.3,0.43265,0.00014,26.87803]
[1776864751579,41.42,78466.82,57.3,0.43265,0.00014,26.87803]
[1776864751652,41.42,78466.56,57.3,0.4326,0.00014,26.874]
[1776864752702,41.42,78466.56,57.3,0.4326,0.00014,26.874]
[1776864752717,41.42,78466.56,57.3,0.4326,0.00014,26.874]
[1776864752840,41.42,78474.15,57.3,0.43365,0.00014,26.88872]
[1776864753443,41.42,78474.15,57.3,0.43365,0.00014,26.88872]
[1776864753454,41.42,78474.15,57.3,0.43365,0.00014,26.88872]
[1776864753512,41.42,78474.15,57.3,0.43365,0.00014,26.88872]
[1776864753764,41.42,78474.15,57.3,0.43365,0.00014,26.88872]
[1776864753845,41.42,78481.14,57.3,0.43462,0.00014,26.9021]
[1776864755302,41.42,78475.94,57.3,0.4339,0.00014,26.89214]
[1776864755432,41.42,78475.94,57.3,0.4339,0.00014,26.89214]
[1776864756536,41.42,78464.02,57.3,0.43224,0.00014,26.86899]
[1776864757396,41.42,78464.02,57.3,0.43224,0.00014,26.86899]
[1776864757830,41.42,78464.02,57.3,0.43224,0.00014,26.86899]
[1776864758440,41.42,78466.7,57.3,0.43262,0.00014,26.87428]
[1776864758989,41.42,78466.7,57.3,0.43262,0.00014,26.87428]
[1776864759295,41.42,78463.47,57.3,0.43217,0.00014,26.86795]
[1776864759311,41.42,78463.47,57.3,0.43217,0.00014,26.86795]
[1776864759314,41.42,78463.47,57.3,0.43217,0.00014,26.86795]
[1776864759801,41.42,78463.47,57.3,0.43217,0.00014,26.86795]
[1776864759826,41.42,78463.47,57.3,0.43217,0.00014,26.86795]
[1776864759901,41.42,78448.87,57.3,0.43015,0.00014,26.83895]
[1776864760510,41.42,78441.65,57.3,0.42914,0.00014,26.82435]
[1776864761113,41.42,78441.65,57.3,0.42914,0.00014,26.82435]
[1776864762123,41.42,78442.03,57.3,0.4292,0.00014,26.82513]
[1776864763284,41.42,78442.17,57.3,0.42922,0.00014,26.82541]
[1776864767005,41.43,78439.44,57.3,0.42884,0.00014,26.81987]
[1776864767798,41.43,78439.44,57.3,0.42884,0.00014,26.81987]
[1776864769279,41.43,78440.21,57.3,0.42895,0.00014,26.82144]
[1776864769322,41.43,78440.21,57.3,0.42895,0.00014,26.82144]
[1776864769480,41.43,78440.21,57.3,0.42895,0.00014,26.82144]
[1776864769577,41.43,78440.21,57.3,0.42895,0.00014,26.82144]
[1776864769630,41.43,78440.21,57.3,0.42895,0.00014,26.82144]
[1776864769716,41.43,78440.21,57.3,0.42895,0.00014,26.82144]
[1776864769959,41.43,78437.32,57.3,0.42855,0.00014,26.81554]
[1776864769994,41.43,78437.32,57.3,0.42855,0.00014,26.81554]
[1776864770798,41.43,78437.32,57.3,0.42855,0.00014,26.81554]
[1776864770893,41.43,78437.32,57.3,0.42855,0.00014,26.81554]
[1776864770951,41.43,78437.32,57.3,0.42855,0.00014,26.81554]
[1776864770889,41.43,78423.33,57.3,0.42661,0.00014,26.78657]
[1776864771086,41.43,78423.33,57.3,0.42661,0.00014,26.78657]
[1776864771581,41.43,78423.33,57.3,0.42661,0.00014,26.78657]
[1776864771601,41.43,78412.99,57.3,0.42517,0.00014,26.76476]
[1776864772327,41.43,78412.99,57.3,0.42517,0.00014,26.76476]
[1776864772565,41.43,78403.89,57.3,0.42391,0.00014,26.74528]
[1776864773419,41.43,78403.89,57.3,0.42391,0.00014,26.74528]
[1776864774692,41.42,78402.59,57.3,0.42373,0.00014,26.74245]
[1776864774725,41.42,78395.77,57.3,0.42279,0.00014,26.72763]
[1776864775685,41.42,78395.77,57.3,0.42279,0.00014,26.72763]
[1776864776333,41.42,78398.89,57.3,0.42322,0.00014,26.73441]
[1776864777410,41.42,78392.87,57.3,0.42238,0.00014,26.72126]
[1776864777495,41.42,78384.34,57.3,0.4212,0.00014,26.70244]
[1776864778339,41.42,78384.34,57.3,0.4212,0.00014,26.70244]
[1776864778344,41.42,78384.34,57.3,0.4212,0.00014,26.70244]
[1776864779628,41.42,78383.84,57.3,0.42113,0.00014,26.70132]
[1776864779766,41.42,78383.84,57.3,0.42113,0.00014,26.70132]
[1776864779829,41.42,78396.01,57.3,0.42282,0.00014,26.72813]
[1776864780257,41.42,78404.91,57.3,0.42405,0.00014,26.74741]
[1776864781170,41.42,78404.91,57.3,0.42405,0.00014,26.74741]
[1776864781325,41.42,78404.91,57.3,0.42405,0.00014,26.74741]
[1776864781694,41.42,78404.91,57.3,0.42405,0.00014,26.74741]
[1776864781699,41.42,78404.91,57.3,0.42405,0.00014,26.74741]
[1776864781762,41.42,78404.91,57.3,0.42405,0.00014,26.74741]
[1776864781792,41.42,78409.63,57.3,0.4247,0.00014,26.75753]
[1776864782086,41.42,78409.63,57.3,0.4247,0.00014,26.75753]
[1776864782124,41.42,78409.63,57.3,0.4247,0.00014,26.75753]
[1776864782259,41.42,78409.63,57.3,0.4247,0.00014,26.75753]
[1776864782326,41.42,78409.63,57.3,0.4247,0.00014,26.75753]
[1776864782656,41.42,78409.63,57.3,0.4247,0.00014,26.75753]
[1776864782713,41.42,78409.63,57.3,0.4247,0.00014,26.75753]
[1776864782757,41.42,78414.23,57.3,0.42534,0.00014,26.76735]
[1776864783543,41.42,78414.23,57.3,0.42534,0.00014,26.76735]
[1776864783553,41.42,78414.23,57.3,0.42534,0.00014,26.76735]
[1776864783577,41.42,78416.59,57.3,0.42567,0.00014,26.77236]
[1776864785806,41.42,78418.24,57.3,0.4259,0.00014,26.77586]
[1776864785961,41.43,78419.82,57.3,0.42612,0.00014,26.77921]
[1776864786278,41.43,78419.82,57.3,0.42612,0.00014,26.77921]
[1776864786337,41.43,78419.82,57.3,0.42612,0.00014,26.77921]
[1776864786416,41.43,78423.86,57.3,0.42668,0.00014,26.78769]
[1776864787064,41.43,78423.86,57.3,0.42668,0.00014,26.78769]
[1776864787219,41.43,78423.86,57.3,0.42668,0.00014,26.78769]
[1776864787305,41.43,78415.65,57.3,0.42554,0.00014,26.77042]
[1776864789966,41.43,78416.18,57.3,0.42562,0.00014,26.77157]
[1776864790270,41.43,78416.52,57.3,0.42567,0.00014,26.77231]
[1776864790623,41.43,78416.52,57.3,0.42567,0.00014,26.77231]
[1776864791313,41.43,78416.41,57.3,0.42565,0.00014,26.77209]
[1776864791408,41.43,78416.41,57.3,0.42565,0.00014,26.77209]
[1776864791763,41.43,78413.24,57.3,0.42522,0.00014,26.76539]
[1776864793642,41.43,78414.8,57.3,0.42543,0.00014,26.76873]
[1776864793743,41.43,78414.55,57.3,0.4254,0.00014,26.76821]
[1776864794275,41.43,78414.55,57.3,0.4254,0.00014,26.76821]
[1776864794396,41.43,78414.55,57.3,0.4254,0.00014,26.76821]
[1776864795382,41.43,78415.95,57.3,0.4256,0.00014,26.7712]
[1776864795813,41.43,78415.95,57.3,0.4256,0.00014,26.7712]
[1776864795864,41.43,78437.73,57.3,0.42862,0.00014,26.81655]
[1776864796127,41.43,78437.73,57.3,0.42862,0.00014,26.81655]
[1776864796184,41.43,78437.73,57.3,0.42862,0.00014,26.81655]
[1776864796371,41.43,78445.69,57.3,0.42972,0.00014,26.83274]
[1776864798218,41.43,78446.39,57.3,0.42982,0.00014,26.83415]
[1776864798755,41.43,78446.39,57.3,0.42982,0.00014,26.83415]
[1776864799126,41.43,78447.98,57.3,0.43004,0.00014,26.83735]
[1776864799267,41.43,78447.98,57.3,0.43004,0.00014,26.83735]
[1776864799350,41.43,78447.98,57.3,0.43004,0.00014,26.83735]
[1776864799877,41.43,78460.62,57.3,0.43179,0.00014,26.86254]
[1776864801272,41.43,78454.87,57.3,0.43099,0.00014,26.85113]
[1776864801455,41.43,78454.87,57.3,0.43099,0.00014,26.85113]
[1776864801471,41.43,78454.87,57.3,0.43099,0.00014,26.85113]
[1776864801507,41.43,78454.87,57.3,0.43099,0.00014,26.85113]
[1776864801839,41.43,78454.87,57.3,0.43099,0.00014,26.85113]
[1776864802293,41.43,78459.1,57.3,0.43158,0.00014,26.85951]
[1776864802866,41.43,78459.1,57.3,0.43158,0.00014,26.85951]
[1776864802875,41.43,78473.57,57.3,0.43359,0.00014,26.88778]
[1776864803007,41.43,78473.57,57.3,0.43359,0.00014,26.88778]
[1776864803042,41.43,78473.57,57.3,0.43359,0.00014,26.88778]
[1776864803071,41.43,78473.57,57.3,0.43359,0.00014,26.88778]
[1776864803086,41.43,78473.57,57.3,0.43359,0.00014,26.88778]
[1776864803207,41.43,78473.57,57.3,0.43359,0.00014,26.88778]
[1776864803422,41.43,78487.93,57.3,0.43558,0.00014,26.91515]
[1776864804414,41.43,78487.93,57.3,0.43558,0.00014,26.91515]
[1776864804424,41.43,78487.93,57.3,0.43558,0.00014,26.91515]
[1776864804781,41.43,78487.93,57.3,0.43558,0.00014,26.91515]
[1776864804834,41.43,78487.93,57.3,0.43558,0.00014,26.91515]
[1776864805603,41.43,78491.81,57.3,0.43612,0.00014,26.92245]
[1776864805802,41.43,78491.81,57.3,0.43612,0.00014,26.92245]
[1776864805972,41.43,78491.81,57.3,0.43612,0.00014,26.92245]
[1776864805886,41.43,78497.62,57.3,0.43693,0.00014,26.93329]
[1776864806080,41.43,78497.62,57.3,0.43693,0.00014,26.93329]
[1776864806342,41.43,78497.62,57.3,0.43693,0.00014,26.93329]
[1776864806443,41.43,78515.05,57.3,0.43936,0.00014,26.96511]
[1776864807977,41.43,78524.11,57.3,0.44062,0.00014,26.98126]
[1776864808544,41.43,78524.11,57.3,0.44062,0.00014,26.98126]
[1776864809121,41.43,78522.94,57.3,0.44046,0.00014,26.97919]
[1776864809130,41.43,78522.94,57.3,0.44046,0.00014,26.97919]
[1776864809235,41.43,78522.94,57.3,0.44046,0.00014,26.97919]
[1776864809542,41.43,78522.94,57.3,0.44046,0.00014,26.97919]
[1776864809728,41.43,78522.94,57.3,0.44046,0.00014,26.97919]
[1776864809830,41.43,78522.94,57.3,0.44046,0.00014,26.97919]
[1776864809864,41.43,78507.14,57.3,0.43826,0.00014,26.95083]
[1776864810251,41.43,78507.14,57.3,0.43826,0.00014,26.95083]
[1776864810286,41.43,78507.14,57.3,0.43826,0.00014,26.95083]
[1776864810429,41.43,78507.14,57.3,0.43826,0.00014,26.95083]
[1776864810732,41.43,78482.94,57.3,0.4349,0.00014,26.90581]
[1776864811219,41.43,78482.94,57.3,0.4349,0.00014,26.90581]
[1776864811843,41.43,78482.91,57.3,0.43488,0.00014,26.90226]
[1776864813585,41.43,78483.8,57.3,0.43501,0.00014,26.90395]
[1776864813710,41.43,78480.88,57.3,0.4346,0.00014,26.89839]
[1776864814562,41.43,78480.88,57.3,0.4346,0.00014,26.89839]
[1776864814641,41.43,78480.88,57.3,0.4346,0.00014,26.89839]
[1776864814743,41.43,78464.41,57.3,0.43231,0.00014,26.86652]
[1776864816827,41.43,78462.52,57.3,0.43205,0.00014,26.86279]
[1776864816873,41.43,78460.9,57.3,0.43182,0.00014,26.85958]
[1776864817981,41.43,78468.58,57.3,0.43289,0.00014,26.87464]
[1776864819219,41.43,78470.23,57.3,0.43312,0.00014,26.87785]
[1776864819231,41.43,78470.23,57.3,0.43312,0.00014,26.87785]
[1776864819814,41.43,78470.23,57.3,0.43312,0.00014,26.87785]
[1776864819902,41.43,78480.82,57.3,0.43459,0.00014,26.89823]
[1776864820208,41.43,78480.82,57.3,0.43459,0.00014,26.89823]
[1776864820224,41.43,78480.82,57.3,0.43459,0.00014,26.89823]
[1776864820259,41.43,78480.82,57.3,0.43459,0.00014,26.89823]
[1776864820545,41.43,78480.82,57.3,0.43459,0.00014,26.89823]
[1776864820927,41.43,78480.82,57.3,0.43459,0.00014,26.89823]
[1776864821006,41.43,78481.33,57.3,0.43466,0.00014,26.8992]
[1776864821583,41.43,78481.33,57.3,0.43466,0.00014,26.8992]
[1776864821623,41.43,78471.2,57.3,0.43325,0.00014,26.8797]
[1776864822419,41.43,78471.2,57.3,0.43325,0.00014,26.8797]
[1776864822780,41.43,78471.2,57.3,0.43325,0.00014,26.8797]
[1776864822781,41.43,78461.66,57.3,0.43192,0.00014,26.86103]
[1776864824595,41.43,78470.03,57.3,0.43308,0.00014,26.87737]
[1776864825226,41.43,78470.03,57.3,0.43308,0.00014,26.87737]
[1776864825684,41.43,78470.03,57.3,0.43308,0.00014,26.87737]
[1776864825881,41.43,78473.58,57.3,0.43357,0.00014,26.88423]
[1776864826606,41.43,78473.58,57.3,0.43357,0.00014,26.88423]
[1776864826765,41.43,78473.58,57.3,0.43357,0.00014,26.88423]
[1776864826806,41.43,78473.58,57.3,0.43357,0.00014,26.88423]
[1776864826874,41.43,78473.58,57.3,0.43357,0.00014,26.88423]
[1776864826899,41.43,78481.74,57.3,0.43471,0.00014,26.89988]
[1776864827183,41.43,78481.74,57.3,0.43471,0.00014,26.89988]
[1776864827242,41.43,78481.74,57.3,0.43471,0.00014,26.89988]
[1776864827326,41.43,78481.74,57.3,0.43471,0.00014,26.89988]
[1776864827803,41.43,78481.74,57.3,0.43471,0.00014,26.89988]
[1776864827958,41.43,78481.74,57.3,0.43471,0.00014,26.89988]
[1776864827898,41.43,78503.21,57.3,0.43769,0.00014,26.94006]
[1776864828185,41.43,78503.21,57.3,0.43769,0.00014,26.94006]
[1776864828620,41.43,78505.73,57.3,0.43805,0.00014,26.94469]
[1776864829182,41.43,78505.73,57.3,0.43805,0.00014,26.94469]
[1776864829366,41.43,78505.73,57.3,0.43805,0.00014,26.94469]
[1776864829691,41.43,78505.73,57.3,0.43805,0.00014,26.94469]
[1776864830010,41.43,78505.73,57.3,0.43805,0.00014,26.94469]
[1776864830035,41.43,78504.54,57.3,0.43788,0.00014,26.94253]
[1776864830184,41.43,78504.54,57.3,0.43788,0.00014,26.94253]
[1776864830635,41.43,78501.3,57.3,0.43743,0.00014,26.9366]
[1776864831155,41.43,78501.3,57.3,0.43743,0.00014,26.9366]
[1776864831234,41.43,78501.3,57.3,0.43743,0.00014,26.9366]
[1776864831642,41.43,78494.77,57.3,0.43653,0.00014,26.92452]
[1776864832330,41.43,78494.77,57.3,0.43653,0.00014,26.92452]
[1776864832818,41.43,78494.77,57.3,0.43653,0.00014,26.92452]
[1776864833045,41.43,78495.27,57.3,0.4366,0.00014,26.92547]
[1776864833326,41.43,78495.27,57.3,0.4366,0.00014,26.92547]
[1776864833551,41.43,78495.27,57.3,0.4366,0.00014,26.92547]
[1776864833671,41.43,78495.27,57.3,0.4366,0.00014,26.92547]
[1776864833694,41.43,78495.27,57.3,0.4366,0.00014,26.92547]
[1776864834326,41.43,78490.28,57.3,0.4359,0.00014,26.91614]
[1776864834663,41.43,78499.04,57.3,0.43712,0.00014,26.93247]
[1776864835211,41.43,78499.04,57.3,0.43712,0.00014,26.93247]
[1776864835249,41.43,78499.04,57.3,0.43712,0.00014,26.93247]
[1776864835671,41.43,78505.52,57.3,0.43803,0.00014,26.9444]
[1776864836302,41.43,78505.52,57.3,0.43803,0.00014,26.9444]
[1776864838063,41.44,78508.05,57.3,0.43838,0.00014,26.94904]
[1776864838130,41.44,78508.05,57.3,0.43838,0.00014,26.94904]
[1776864838326,41.44,78508.05,57.3,0.43838,0.00014,26.94904]
[1776864838798,41.44,78508.05,57.3,0.43838,0.00014,26.94904]
[1776864838964,41.44,78508.05,57.3,0.43838,0.00014,26.94904]
[1776864839013,41.44,78519.25,57.3,0.43994,0.00014,26.96922]
[1776864839081,41.44,78519.25,57.3,0.43994,0.00014,26.96922]
[1776864839090,41.44,78519.25,57.3,0.43994,0.00014,26.96922]
[1776864839389,41.44,78519.25,57.3,0.43994,0.00014,26.96922]
[1776864839843,41.44,78519.25,57.3,0.43994,0.00014,26.96922]
[1776864839938,41.44,78535.69,57.3,0.44223,0.00014,26.99808]
[1776864840457,41.44,78535.69,57.3,0.44223,0.00014,26.99808]
[1776864840622,41.44,78535.69,57.3,0.44223,0.00014,26.99808]
[1776864841600,41.44,78535.67,57.3,0.44223,0.00014,26.99804]
[1776864841855,41.44,78535.67,57.3,0.44223,0.00014,26.99804]
[1776864843370,41.44,78537.38,57.3,0.44247,0.00014,27.00098]
[1776864843438,41.44,78537.38,57.3,0.44247,0.00014,27.00098]
[1776864843968,41.44,78522.7,57.3,0.44042,0.00014,26.97534]
[1776864845752,41.44,78526.1,57.3,0.4409,0.00014,26.98136]
[1776864848158,41.44,78531.73,57.3,0.44168,0.00014,26.99122]
[1776864849727,41.44,78532.18,57.3,0.44174,0.00014,26.992]
[1776864849847,41.44,78532.18,57.3,0.44174,0.00014,26.992]
[1776864849950,41.44,78547.44,57.3,0.44387,0.00014,27.01817]
[1776864850044,41.44,78547.44,57.3,0.44387,0.00014,27.01817]
[1776864850375,41.44,78547.44,57.3,0.44387,0.00014,27.01817]
[1776864850542,41.44,78547.44,57.3,0.44387,0.00014,27.01817]
[1776864850733,41.44,78547.44,57.3,0.44387,0.00014,27.01817]
[1776864851756,41.44,78551.48,57.3,0.44443,0.00014,27.02496]
[1776864851901,41.44,78551.48,57.3,0.44443,0.00014,27.02496]
[1776864851932,41.44,78551.48,57.3,0.44443,0.00014,27.02496]
[1776864852807,41.44,78554.15,57.3,0.4448,0.00014,27.02941]
[1776864852812,41.44,78541.16,57.3,0.44299,0.00014,27.00746]
[1776864853192,41.44,78541.16,57.3,0.44299,0.00014,27.00746]
[1776864853638,41.44,78541.16,57.3,0.44299,0.00014,27.00746]
[1776864853814,41.44,78554.58,57.3,0.44486,0.00014,27.03011]
[1776864854256,41.44,78554.58,57.3,0.44486,0.00014,27.03011]
[1776864854638,41.44,78554.58,57.3,0.44486,0.00014,27.03011]
[1776864855960,41.43,78554.48,57.3,0.44485,0.00014,27.02993]
[1776864856026,41.43,78547.93,57.3,0.44393,0.00014,27.01893]
[1776864856835,41.43,78534.69,57.3,0.44209,0.00014,26.99629]
[1776864857844,41.43,78534.69,57.3,0.44209,0.00014,26.99629]
[1776864860646,41.43,78535.6,57.3,0.44221,0.00014,26.99785]
[1776864860711,41.43,78535.6,57.3,0.44221,0.00014,26.99785]
[1776864860863,41.43,78524.52,57.3,0.44067,0.00014,26.9785]
[1776864861638,41.43,78524.52,57.3,0.44067,0.00014,26.9785]
[1776864861709,41.43,78524.52,57.3,0.44067,0.00014,26.9785]
[1776864861920,41.43,78524.52,57.3,0.44067,0.00014,26.9785]
[1776864861965,41.43,78524.52,57.3,0.44067,0.00014,26.9785]
[1776864862039,41.43,78524.52,57.3,0.44067,0.00014,26.9785]
[1776864862008,41.43,78507.55,57.3,0.43831,0.00014,26.94809]
[1776864862064,41.43,78507.55,57.3,0.43831,0.00014,26.94809]
[1776864862327,41.43,78507.55,57.3,0.43831,0.00014,26.94809]
[1776864862339,41.43,78507.55,57.3,0.43831,0.00014,26.94809]
[1776864862459,41.43,78507.55,57.3,0.43831,0.00014,26.94809]
[1776864862461,41.43,78507.55,57.3,0.43831,0.00014,26.94809]
[1776864862501,41.43,78507.55,57.3,0.43831,0.00014,26.94809]
[1776864862712,41.43,78507.55,57.3,0.43831,0.00014,26.94809]
[1776864862877,41.43,78486.38,57.3,0.43537,0.00014,26.90884]
[1776864863883,41.43,78482.96,57.3,0.43489,0.00014,26.90233]
[1776864864265,41.43,78482.96,57.3,0.43489,0.00014,26.90233]
[1776864864288,41.43,78482.96,57.3,0.43489,0.00014,26.90233]
[1776864865585,41.43,78481.74,57.3,0.43471,0.00014,26.89998]
[1776864866619,41.43,78478.86,57.3,0.43431,0.00014,26.89446]
[1776864866627,41.43,78478.86,57.3,0.43431,0.00014,26.89446]
[1776864866739,41.43,78478.86,57.3,0.43431,0.00014,26.89446]
[1776864866746,41.43,78478.86,57.3,0.43431,0.00014,26.89446]
[1776864866908,41.43,78478.86,57.3,0.43431,0.00014,26.89446]
[1776864866955,41.43,78478.86,57.3,0.43431,0.00014,26.89446]
[1776864867037,41.43,78478.86,57.3,0.43431,0.00014,26.89446]
[1776864867040,41.43,78478.86,57.3,0.43431,0.00014,26.89446]
[1776864866966,41.43,78460.65,57.3,0.43178,0.00014,26.85904]
[1776864867436,41.43,78460.65,57.3,0.43178,0.00014,26.85904]
[1776864867789,41.43,78460.65,57.3,0.43178,0.00014,26.85904]
[1776864867962,41.43,78460.65,57.3,0.43178,0.00014,26.85904]
[1776864867980,41.43,78453.86,57.3,0.43083,0.00014,26.84554]
[1776864868477,41.43,78453.86,57.3,0.43083,0.00014,26.84554]
[1776864869726,41.43,78453.53,57.3,0.43079,0.00014,26.84487]
[1776864869926,41.43,78446.33,57.3,0.42979,0.00014,26.8304]
[1776864870429,41.43,78446.33,57.3,0.42979,0.00014,26.8304]
[1776864871052,41.43,78438.64,57.3,0.42871,0.00014,26.81128]
[1776864871351,41.43,78438.64,57.3,0.42871,0.00014,26.81128]
[1776864872947,41.43,78452.22,57.3,0.43059,0.00014,26.83874]
[1776864873190,41.43,78452.22,57.3,0.43059,0.00014,26.83874]
[1776864873378,41.43,78452.22,57.3,0.43059,0.00014,26.83874]
[1776864873954,41.43,78445.6,57.3,0.42967,0.00014,26.82542]
[1776864874547,41.43,78445.6,57.3,0.42967,0.00014,26.82542]
[1776864875968,41.43,78422.98,57.3,0.42654,0.00014,26.77886]
[1776864878988,41.43,78420.61,57.3,0.42621,0.00014,26.77392]
[1776864881185,41.43,78420.78,57.3,0.42624,0.00014,26.77431]
[1776864881330,41.43,78420.78,57.3,0.42624,0.00014,26.77431]
[1776864882065,41.43,78420.78,57.3,0.42624,0.00014,26.77431]
[1776864882151,41.43,78419.41,57.3,0.42605,0.00014,26.77145]
[1776864882205,41.43,78419.41,57.3,0.42605,0.00014,26.77145]
[1776864882239,41.43,78419.41,57.3,0.42605,0.00014,26.77145]
[1776864882260,41.43,78419.41,57.3,0.42605,0.00014,26.77145]
[1776864882389,41.43,78419.41,57.3,0.42605,0.00014,26.77145]
[1776864882908,41.43,78419.41,57.3,0.42605,0.00014,26.77145]
[1776864882926,41.43,78419.41,57.3,0.42605,0.00014,26.77145]
[1776864883083,41.43,78409.35,57.3,0.42466,0.00014,26.75012]
[1776864883255,41.43,78409.35,57.3,0.42466,0.00014,26.75012]
[1776864883468,41.43,78409.35,57.3,0.42466,0.00014,26.75012]
[1776864883497,41.43,78409.35,57.3,0.42466,0.00014,26.75012]
[1776864883502,41.43,78409.35,57.3,0.42466,0.00014,26.75012]
[1776864883572,41.43,78409.35,57.3,0.42466,0.00014,26.75012]
[1776864884326,41.43,78411.16,57.3,0.42491,0.00014,26.754]
[1776864884816,41.43,78411.16,57.3,0.42491,0.00014,26.754]
[1776864884828,41.43,78411.16,57.3,0.42491,0.00014,26.754]
[1776864884838,41.43,78411.16,57.3,0.42491,0.00014,26.754]
[1776864884848,41.43,78411.16,57.3,0.42491,0.00014,26.754]
[1776864884868,41.43,78411.16,57.3,0.42491,0.00014,26.754]
[1776864884887,41.43,78411.16,57.3,0.42491,0.00014,26.754]
[1776864885036,41.43,78408.04,57.3,0.42448,0.00014,26.74736]
[1776864885542,41.43,78408.04,57.3,0.42448,0.00014,26.74736]
[1776864885587,41.43,78408.04,57.3,0.42448,0.00014,26.74736]
[1776864886599,41.43,78408.52,57.3,0.42454,0.00014,26.74838]
[1776864886621,41.43,78408.52,57.3,0.42454,0.00014,26.74838]
[1776864887295,41.43,78405.68,57.3,0.42415,0.00014,26.74228]
[1776864889327,41.43,78408.72,57.3,0.42457,0.00014,26.74878]
[1776864890139,41.43,78414.39,57.3,0.42535,0.00014,26.76086]
[1776864890636,41.43,78414.39,57.3,0.42535,0.00014,26.76086]
[1776864891078,41.43,78423.53,57.3,0.42662,0.00014,26.78012]
[1776864891519,41.43,78423.53,57.3,0.42662,0.00014,26.78012]
[1776864891762,41.43,78423.53,57.3,0.42662,0.00014,26.78012]
[1776864893585,41.43,78419.39,57.3,0.42605,0.00014,26.77145]
[1776864895865,41.43,78425.78,57.3,0.42694,0.00014,26.78487]
[1776864896051,41.43,78425.78,57.3,0.42694,0.00014,26.78487]
[1776864896137,41.43,78423.45,57.3,0.42662,0.00014,26.78003]
[1776864896296,41.43,78423.45,57.3,0.42662,0.00014,26.78003]
[1776864896310,41.43,78423.45,57.3,0.42662,0.00014,26.78003]
[1776864896663,41.43,78423.45,57.3,0.42662,0.00014,26.78003]
[1776864896917,41.43,78423.45,57.3,0.42662,0.00014,26.78003]
[1776864896972,41.43,78433.9,57.3,0.42807,0.00014,26.80174]
[1776864897178,41.43,78433.9,57.3,0.42807,0.00014,26.80174]
[1776864897318,41.43,78433.9,57.3,0.42807,0.00014,26.80174]
[1776864897985,41.43,78433.9,57.3,0.42807,0.00014,26.80174]
[1776864898062,41.43,78455.1,57.3,0.43101,0.00014,26.84467]
[1776864898295,41.43,78455.1,57.3,0.43101,0.00014,26.84467]
[1776864898300,41.43,78455.1,57.3,0.43101,0.00014,26.84467]
[1776864898980,41.43,78455.1,57.3,0.43101,0.00014,26.84467]
[1776864899063,41.43,78463.02,57.3,0.43211,0.00014,26.86032]
[1776864899363,41.43,78463.02,57.3,0.43211,0.00014,26.86032]
[1776864900307,41.43,78465.17,57.3,0.4324,0.00014,26.86452]
[1776864900485,41.43,78465.17,57.3,0.4324,0.00014,26.86452]
[1776864901151,41.43,78464.27,57.3,0.43228,0.00014,26.86274]
[1776864901894,41.43,78464.27,57.3,0.43228,0.00014,26.86274]
[1776864902011,41.43,78450.47,57.3,0.43036,0.00014,26.83535]
[1776864903920,41.43,78458.57,57.3,0.43148,0.00014,26.85147]
[1776864904984,41.43,78458.57,57.3,0.43148,0.00014,26.85147]
[1776864905605,41.43,78456.95,57.3,0.43126,0.00014,26.84825]
[1776864905835,41.43,78456.95,57.3,0.43126,0.00014,26.84825]
[1776864906189,41.43,78445.06,57.3,0.42961,0.00014,26.8244]
[1776864907499,41.43,78445.06,57.3,0.42961,0.00014,26.8244]
[1776864908203,41.43,78454.32,57.3,0.43089,0.00014,26.84301]
[1776864912436,41.43,78458.28,57.3,0.43144,0.00014,26.85085]
[1776864912907,41.43,78458.28,57.3,0.43144,0.00014,26.85085]
[1776864914041,41.43,78462.54,57.3,0.43203,0.00014,26.85924]
[1776864914668,41.43,78458.07,57.3,0.43141,0.00014,26.85044]
[1776864914745,41.43,78448.35,57.3,0.43006,0.00014,26.83101]
[1776864915627,41.43,78448.35,57.3,0.43006,0.00014,26.83101]
[1776864915940,41.43,78448.35,57.3,0.43006,0.00014,26.83101]
[1776864915944,41.43,78455.52,57.3,0.43105,0.00014,26.84536]
[1776864916289,41.43,78455.52,57.3,0.43105,0.00014,26.84536]
[1776864916477,41.43,78434.42,57.3,0.42813,0.00014,26.80267]
[1776864917942,41.43,78424.46,57.3,0.42675,0.00014,26.78202]
[1776864919379,41.43,78423.53,57.3,0.42662,0.00014,26.78009]
[1776864919437,41.43,78438.77,57.3,0.42873,0.00014,26.81162]
[1776864920695,41.43,78438.77,57.3,0.42873,0.00014,26.81162]
[1776864920997,41.43,78438.77,57.3,0.42873,0.00014,26.81162]
[1776864922429,41.43,78448.87,57.3,0.43014,0.00014,26.8321]
[1776864924299,41.43,78444.18,57.3,0.42948,0.00014,26.82262]
[1776864924540,41.43,78444.18,57.3,0.42948,0.00014,26.82262]
[1776864925566,41.43,78429.23,57.3,0.42741,0.00014,26.79196]
[1776864927461,41.43,78426.82,57.3,0.42708,0.00014,26.78697]
[1776864928005,41.43,78426.82,57.3,0.42708,0.00014,26.78697]
[1776864928040,41.43,78426.82,57.3,0.42708,0.00014,26.78697]
[1776864928100,41.43,78426.82,57.3,0.42708,0.00014,26.78697]
[1776864928115,41.43,78426.82,57.3,0.42708,0.00014,26.78697]
[1776864928075,41.43,78427.48,57.3,0.42717,0.00014,26.78835]
[1776864928160,41.43,78427.48,57.3,0.42717,0.00014,26.78835]
[1776864928191,41.43,78427.48,57.3,0.42717,0.00014,26.78835]
[1776864928338,41.43,78427.48,57.3,0.42717,0.00014,26.78835]
[1776864928345,41.43,78413.2,57.3,0.42519,0.00014,26.75832]
[1776864929987,41.43,78413.2,57.3,0.42519,0.00014,26.75832]
[1776864930339,41.43,78408.7,57.3,0.42456,0.00014,26.74871]
[1776864930394,41.43,78408.7,57.3,0.42456,0.00014,26.74871]
[1776864930973,41.43,78408.7,57.3,0.42456,0.00014,26.74871]
[1776864931001,41.43,78401.27,57.3,0.42352,0.00014,26.7292]
[1776864932140,41.43,78393.95,57.3,0.42251,0.00014,26.71323]
[1776864932153,41.43,78393.95,57.3,0.42251,0.00014,26.71323]
[1776864933444,41.43,78395.29,57.3,0.42269,0.00014,26.71611]
[1776864934795,41.42,78391.04,57.3,0.4221,0.00014,26.70676]
[1776864934854,41.42,78391.04,57.3,0.4221,0.00014,26.70676]
[1776864935405,41.42,78396.37,57.3,0.42283,0.00014,26.71838]
[1776864935526,41.42,78396.37,57.3,0.42283,0.00014,26.71838]
[1776864935584,41.42,78396.37,57.3,0.42283,0.00014,26.71838]
[1776864935587,41.42,78396.37,57.3,0.42283,0.00014,26.71838]
[1776864935810,41.42,78396.37,57.3,0.42283,0.00014,26.71838]
[1776864936084,41.42,78396.37,57.3,0.42283,0.00014,26.71838]
[1776864936118,41.42,78387.69,57.3,0.42163,0.00014,26.69929]
[1776864936402,41.42,78379.52,57.3,0.42049,0.00014,26.6811]
[1776864937273,41.42,78379.52,57.3,0.42049,0.00014,26.6811]
[1776864937383,41.42,78379.52,57.3,0.42049,0.00014,26.6811]
[1776864937643,41.42,78379.52,57.3,0.42049,0.00014,26.6811]
[1776864937698,41.42,78379.52,57.3,0.42049,0.00014,26.6811]
[1776864937970,41.42,78379.52,57.3,0.42049,0.00014,26.6811]
[1776864938086,41.42,78370.32,57.3,0.41922,0.00014,26.66038]
[1776864938445,41.42,78370.32,57.3,0.41922,0.00014,26.66038]
[1776864938632,41.42,78370.32,57.3,0.41922,0.00014,26.66038]
[1776864938729,41.42,78362.4,57.3,0.41812,0.00014,26.64234]
[1776864939157,41.42,78362.4,57.3,0.41812,0.00014,26.64234]
[1776864940047,41.42,78362.4,57.3,0.41812,0.00014,26.64234]
[1776864940271,41.42,78367.25,57.3,0.41879,0.00014,26.65339]
[1776864940568,41.42,78367.25,57.3,0.41879,0.00014,26.65339]
[1776864940648,41.42,78377.34,57.3,0.42019,0.00014,26.67615]
[1776864941580,41.42,78377.34,57.3,0.42019,0.00014,26.67615]
[1776864941835,41.42,78377.34,57.3,0.42019,0.00014,26.67615]
[1776864942111,41.42,78377.34,57.3,0.42019,0.00014,26.67615]
[1776864942476,41.42,78378.72,57.3,0.42037,0.00014,26.67921]
[1776864942917,41.42,78361.4,57.3,0.41798,0.00014,26.63999]
[1776864944458,41.42,78360.91,57.3,0.41791,0.00014,26.63883]
[1776864945395,41.42,78360.91,57.3,0.41791,0.00014,26.63883]
[1776864946435,41.41,78361.52,57.3,0.41799,0.00014,26.64021]
[1776864947290,41.41,78361.23,57.3,0.41795,0.00014,26.63955]
[1776864948064,41.41,78361.23,57.3,0.41795,0.00014,26.63955]
[1776864947490,41.41,78372.59,57.3,0.41952,0.00014,26.66538]
[1776864949675,41.41,78375.45,57.3,0.41992,0.00014,26.6718]
[1776864950112,41.41,78366.87,57.3,0.41873,0.00014,26.65241]
[1776864950511,41.41,78356.0,57.3,0.41723,0.00014,26.62748]
[1776864955703,41.41,78352.68,57.3,0.41677,0.00014,26.61974]
[1776864958005,41.41,78351.61,57.3,0.41662,0.00014,26.61723]
[1776864958131,41.41,78351.61,57.3,0.41662,0.00014,26.61723]
[1776864958205,41.41,78351.61,57.3,0.41662,0.00014,26.61723]
[1776864958808,41.41,78351.87,57.3,0.41665,0.00014,26.61782]
[1776864958810,41.41,78344.42,57.3,0.41562,0.00014,26.60042]
[1776864961642,41.41,78348.35,57.3,0.41616,0.00014,26.60961]
[1776864963265,41.41,78342.04,57.3,0.41529,0.00014,26.5948]
[1776864964057,41.41,78342.04,57.3,0.41529,0.00014,26.5948]
[1776864964545,41.41,78342.53,57.3,0.41536,0.00014,26.59595]
[1776864965326,41.41,78342.76,57.3,0.41539,0.00014,26.59649]
[1776864965461,41.41,78342.76,57.3,0.41539,0.00014,26.59649]
[1776864966631,41.41,78355.64,57.3,0.41717,0.00014,26.62651]
[1776864969080,41.41,78352.18,57.3,0.41669,0.00014,26.61848]
[1776864969651,41.41,78342.62,57.3,0.41537,0.00014,26.59612]
[1776864972913,41.41,78343.71,57.3,0.41552,0.00014,26.59868]
[1776864973018,41.41,78343.71,57.3,0.41552,0.00014,26.59868]
[1776864973057,41.41,78343.71,57.3,0.41552,0.00014,26.59868]
[1776864973103,41.41,78343.71,57.3,0.41552,0.00014,26.59868]
[1776864974264,41.41,78336.1,57.3,0.41447,0.00014,26.5807]
[1776864978137,41.41,78337.48,57.3,0.41466,0.00014,26.58399]
[1776864979140,41.41,78340.55,57.3,0.41508,0.00014,26.59125]
[1776864979171,41.41,78349.26,57.3,0.41629,0.00014,26.61168]
[1776864979377,41.41,78349.26,57.3,0.41629,0.00014,26.61168]
[1776864979480,41.41,78349.26,57.3,0.41629,0.00014,26.61168]
[1776864979583,41.41,78349.26,57.3,0.41629,0.00014,26.61168]
[1776864979911,41.41,78349.26,57.3,0.41629,0.00014,26.61168]
[1776864980212,41.41,78364.39,57.3,0.41838,0.00014,26.64658]
[1776864980327,41.41,78364.39,57.3,0.41838,0.00014,26.64658]
[1776864981076,41.41,78364.39,57.3,0.41838,0.00014,26.64658]
[1776864981080,41.41,78371.17,57.3,0.41931,0.00014,26.66197]
[1776864981740,41.41,78358.77,57.3,0.4176,0.00014,26.63368]
[1776864982801,41.41,78358.77,57.3,0.4176,0.00014,26.63368]
[1776864982896,41.41,78358.77,57.3,0.4176,0.00014,26.63368]
[1776864982911,41.41,78358.77,57.3,0.4176,0.00014,26.63368]
[1776864983325,41.41,78360.53,57.3,0.41784,0.00014,26.63771]
[1776864983832,41.41,78360.53,57.3,0.41784,0.00014,26.63771]
[1776864985294,41.41,78359.4,57.3,0.41768,0.00014,26.63509]
[1776864985311,41.41,78359.4,57.3,0.41768,0.00014,26.63509]
[1776864985641,41.41,78359.4,57.3,0.41768,0.00014,26.63509]
[1776864988479,41.41,78358.29,57.3,0.41753,0.00014,26.63251]
[1776864988651,41.41,78358.29,57.3,0.41753,0.00014,26.63251]
[1776864988668,41.41,78358.29,57.3,0.41753,0.00014,26.63251]
[1776864989092,41.41,78358.29,57.3,0.41753,0.00014,26.63251]
[1776864989394,41.41,78354.72,57.3,0.41703,0.00014,26.62425]
[1776864989577,41.41,78354.72,57.3,0.41703,0.00014,26.62425]
[1776864990452,41.41,78348.73,57.3,0.4162,0.00014,26.61031]
[1776864991419,41.4,78352.25,57.3,0.41668,0.00014,26.61499]
[1776864991478,41.4,78352.25,57.3,0.41668,0.00014,26.61499]
[1776864991599,41.4,78352.25,57.3,0.41668,0.00014,26.61499]
[1776864991808,41.4,78352.25,57.3,0.41668,0.00014,26.61499]
[1776864991813,41.4,78366.35,57.3,0.41863,0.00014,26.64741]
[1776864993827,41.4,78374.78,57.3,0.41979,0.00014,26.66644]
[1776864995737,41.4,78373.51,57.3,0.41961,0.00014,26.66359]
[1776865000879,41.41,78386.51,57.3,0.42142,0.00014,26.69274]
[1776865005914,41.41,78386.69,57.3,0.42145,0.00014,26.69325]
[1776865007963,41.41,78384.53,57.3,0.42116,0.00014,26.68849]
[1776865008168,41.41,78384.53,57.3,0.42116,0.00014,26.68849]
[1776865008222,41.41,78364.9,57.3,0.41844,0.00014,26.64434]
[1776865008752,41.41,78364.9,57.3,0.41844,0.00014,26.64434]
[1776865008937,41.41,78354.88,57.3,0.41706,0.00014,26.62129]
[1776865010319,41.41,78351.95,57.3,0.41665,0.00014,26.61448]
[1776865015987,41.41,78355.24,57.3,0.4171,0.00014,26.62204]
[1776865016818,41.41,78355.24,57.3,0.4171,0.00014,26.62204]
[1776865019515,41.41,78348.5,57.3,0.41617,0.00014,26.60634]
[1776865019698,41.41,78348.5,57.3,0.41617,0.00014,26.60634]
[1776865020318,41.41,78348.11,57.3,0.41611,0.00014,26.60543]
[1776865020661,41.41,78348.11,57.3,0.41611,0.00014,26.60543]
[1776865021026,41.41,78332.88,57.3,0.41401,0.00014,26.56949]
[1776865023450,41.41,78329.77,57.3,0.41358,0.00014,26.56208]
[1776865023465,41.41,78329.77,57.3,0.41358,0.00014,26.56208]
[1776865023604,41.41,78329.77,57.3,0.41358,0.00014,26.56208]
[1776865023832,41.41,78329.77,57.3,0.41358,0.00014,26.56208]
[1776865023904,41.41,78329.77,57.3,0.41358,0.00014,26.56208]
[1776865024100,41.41,78329.77,57.3,0.41358,0.00014,26.56208]
[1776865024106,41.41,78329.77,57.3,0.41358,0.00014,26.56208]
[1776865024114,41.41,78329.77,57.3,0.41358,0.00014,26.56208]
[1776865024159,41.41,78329.77,57.3,0.41358,0.00014,26.56208]
[1776865024171,41.41,78320.08,57.3,0.41224,0.00014,26.53876]
[1776865025043,41.41,78320.08,57.3,0.41224,0.00014,26.53876]
[1776865025055,41.41,78311.28,57.3,0.41103,0.00014,26.5173]
[1776865025572,41.41,78311.28,57.3,0.41103,0.00014,26.5173]
[1776865025940,41.41,78311.28,57.3,0.41103,0.00014,26.5173]
[1776865026720,41.41,78311.43,57.3,0.41105,0.00014,26.51767]
[1776865027150,41.41,78311.43,57.3,0.41105,0.00014,26.51767]
[1776865027465,41.41,78311.98,57.3,0.41113,0.00014,26.51902]
[1776865028354,41.41,78316.56,57.3,0.41176,0.00014,26.5302]
[1776865028737,41.41,78316.56,57.3,0.41176,0.00014,26.5302]
[1776865028876,41.41,78316.56,57.3,0.41176,0.00014,26.5302]
[1776865029228,41.41,78316.56,57.3,0.41176,0.00014,26.5302]
[1776865029455,41.41,78314.23,57.3,0.41144,0.00014,26.52452]
[1776865030081,41.41,78314.23,57.3,0.41144,0.00014,26.52452]
[1776865031605,41.41,78309.67,57.3,0.41081,0.00014,26.51338]
[1776865032024,41.41,78309.67,57.3,0.41081,0.00014,26.51338]
[1776865032103,41.41,78319.09,57.3,0.41211,0.00014,26.5364]
[1776865033401,41.41,78323.18,57.3,0.41268,0.00014,26.54632]
[1776865033455,41.41,78323.18,57.3,0.41268,0.00014,26.54632]
[1776865034042,41.41,78323.18,57.3,0.41268,0.00014,26.54632]
[1776865034522,41.41,78319.64,57.3,0.41219,0.00014,26.53776]
[1776865034544,41.41,78319.64,57.3,0.41219,0.00014,26.53776]
[1776865034624,41.41,78319.64,57.3,0.41219,0.00014,26.53776]
[1776865034680,41.41,78319.64,57.3,0.41219,0.00014,26.53776]
[1776865035030,41.41,78319.64,57.3,0.41219,0.00014,26.53776]
[1776865035124,41.41,78323.99,57.3,0.41279,0.00014,26.5483]
[1776865035440,41.41,78323.99,57.3,0.41279,0.00014,26.5483]
[1776865035555,41.41,78323.99,57.3,0.41279,0.00014,26.5483]
[1776865036130,41.41,78332.28,57.3,0.41393,0.00014,26.5682]
[1776865037127,41.41,78332.28,57.3,0.41393,0.00014,26.5682]
[1776865037165,41.41,78332.28,57.3,0.41393,0.00014,26.5682]
[1776865038176,41.41,78335.09,57.3,0.41432,0.00014,26.5749]
[1776865038189,41.41,78343.6,57.3,0.4155,0.00014,26.59501]
[1776865038484,41.41,78343.6,57.3,0.4155,0.00014,26.59501]
[1776865040226,41.41,78345.94,57.3,0.41582,0.00014,26.6005]
[1776865042027,41.41,78341.87,57.3,0.41526,0.00014,26.59093]
[1776865042256,41.41,78341.87,57.3,0.41526,0.00014,26.59093]
[1776865043180,41.41,78353.76,57.3,0.4169,0.00014,26.61871]
[1776865046245,41.41,78355.3,57.3,0.41711,0.00014,26.62225]
[1776865046370,41.41,78355.03,57.3,0.41707,0.00014,26.62161]
[1776865046744,41.41,78355.03,57.3,0.41707,0.00014,26.62161]
[1776865046771,41.41,78355.03,57.3,0.41707,0.00014,26.62161]
[1776865046828,41.41,78355.03,57.3,0.41707,0.00014,26.62161]
[1776865046911,41.41,78355.03,57.3,0.41707,0.00014,26.62161]
[1776865047070,41.41,78355.03,57.3,0.41707,0.00014,26.62161]
[1776865047156,41.41,78355.03,57.3,0.41707,0.00014,26.62161]
[1776865047196,41.41,78355.03,57.3,0.41707,0.00014,26.62161]
[1776865047223,41.41,78355.03,57.3,0.41707,0.00014,26.62161]
[1776865047273,41.41,78371.64,57.3,0.41937,0.00014,26.65959]
[1776865047328,41.41,78371.64,57.3,0.41937,0.00014,26.65959]
[1776865047495,41.41,78371.64,57.3,0.41937,0.00014,26.65959]
[1776865048214,41.41,78382.07,57.3,0.42081,0.00014,26.68297]
[1776865049812,41.41,78382.85,57.3,0.42092,0.00014,26.68472]
[1776865050114,41.41,78382.85,57.3,0.42092,0.00014,26.68472]
[1776865050260,41.41,78382.85,57.3,0.42092,0.00014,26.68472]
[1776865050278,41.41,78382.85,57.3,0.42092,0.00014,26.68472]
[1776865050322,41.41,78382.85,57.3,0.42092,0.00014,26.68472]
[1776865051054,41.41,78387.96,57.3,0.42163,0.00014,26.69606]
[1776865051242,41.41,78387.96,57.3,0.42163,0.00014,26.69606]
[1776865051259,41.41,78404.7,57.3,0.42394,0.00014,26.72912]
[1776865051606,41.41,78404.7,57.3,0.42394,0.00014,26.72912]
[1776865051769,41.41,78404.7,57.3,0.42394,0.00014,26.72912]
[1776865052084,41.41,78404.7,57.3,0.42394,0.00014,26.72912]
[1776865052197,41.41,78404.7,57.3,0.42394,0.00014,26.72912]
[1776865052244,41.41,78415.05,57.3,0.42538,0.00014,26.7513]
[1776865053292,41.41,78419.53,57.3,0.426,0.00014,26.7608]
[1776865054077,41.41,78419.53,57.3,0.426,0.00014,26.7608]
[1776865055115,41.41,78420.58,57.3,0.42615,0.00014,26.76303]
[1776865056195,41.42,78423.31,57.3,0.42653,0.00014,26.76877]
[1776865058299,41.42,78422.53,57.3,0.42642,0.00014,26.76718]
[1776865058369,41.42,78422.53,57.3,0.42642,0.00014,26.76718]
[1776865060198,41.42,78422.53,57.3,0.42642,0.00014,26.76719]
[1776865061325,41.42,78419.19,57.3,0.42596,0.00014,26.76018]
[1776865061442,41.42,78419.19,57.3,0.42596,0.00014,26.76018]
[1776865061573,41.42,78419.19,57.3,0.42596,0.00014,26.76018]
[1776865062611,41.42,78421.23,57.3,0.42625,0.00014,26.76451]
[1776865062750,41.42,78421.23,57.3,0.42625,0.00014,26.76451]
[1776865062846,41.42,78421.23,57.3,0.42625,0.00014,26.76451]
[1776865062994,41.42,78421.23,57.3,0.42625,0.00014,26.76451]
[1776865063194,41.42,78421.23,57.3,0.42625,0.00014,26.76451]
[1776865063237,41.42,78433.2,57.3,0.42791,0.00014,26.78945]
[1776865063726,41.42,78433.2,57.3,0.42791,0.00014,26.78945]
[1776865063874,41.42,78453.9,57.3,0.43078,0.00014,26.83147]
[1776865064586,41.42,78453.9,57.3,0.43078,0.00014,26.83147]
[1776865064671,41.42,78448.32,57.3,0.43001,0.00014,26.82027]
[1776865068356,41.42,78440.75,57.3,0.42896,0.00014,26.80492]
[1776865070370,41.42,78450.45,57.3,0.4303,0.00014,26.82456]
[1776865071719,41.42,78450.45,57.3,0.4303,0.00014,26.82456]
[1776865072177,41.42,78450.45,57.3,0.4303,0.00014,26.82456]
[1776865072199,41.42,78450.45,57.3,0.4303,0.00014,26.82456]
[1776865072293,41.42,78450.45,57.3,0.4303,0.00014,26.82456]
[1776865072368,41.42,78454.73,57.3,0.4309,0.00014,26.83314]
[1776865072393,41.42,78454.73,57.3,0.4309,0.00014,26.83314]
[1776865072412,41.42,78454.73,57.3,0.4309,0.00014,26.83314]
[1776865072509,41.42,78454.73,57.3,0.4309,0.00014,26.83314]
[1776865072699,41.42,78454.73,57.3,0.4309,0.00014,26.83314]
[1776865072758,41.42,78454.73,57.3,0.4309,0.00014,26.83314]
[1776865072977,41.42,78471.16,57.3,0.43318,0.00014,26.86545]
[1776865073782,41.42,78471.16,57.3,0.43318,0.00014,26.86545]
[1776865073788,41.42,78471.16,57.3,0.43318,0.00014,26.86545]
[1776865074124,41.42,78478.67,57.3,0.43423,0.00014,26.87994]
[1776865074788,41.42,78478.67,57.3,0.43423,0.00014,26.87994]
[1776865074803,41.42,78478.67,57.3,0.43423,0.00014,26.87994]
[1776865074913,41.42,78478.67,57.3,0.43423,0.00014,26.87994]
[1776865075133,41.42,78478.67,57.3,0.43423,0.00014,26.87994]
[1776865075154,41.42,78481.8,57.3,0.43466,0.00014,26.88592]
[1776865075377,41.42,78481.8,57.3,0.43466,0.00014,26.88592]
[1776865075397,41.42,78481.8,57.3,0.43466,0.00014,26.88592]
[1776865075454,41.42,78481.8,57.3,0.43466,0.00014,26.88592]
[1776865076113,41.42,78491.5,57.3,0.43602,0.00014,26.90429]
[1776865076608,41.42,78491.5,57.3,0.43602,0.00014,26.90429]
[1776865077421,41.42,78497.88,57.3,0.43691,0.00014,26.9162]
[1776865078430,41.42,78497.88,57.3,0.43691,0.00014,26.9162]
[1776865078958,41.42,78497.88,57.3,0.43691,0.00014,26.9162]
[1776865080773,41.43,78499.53,57.3,0.43714,0.00014,26.91933]
[1776865080879,41.43,78499.53,57.3,0.43714,0.00014,26.91933]
[1776865080939,41.43,78499.53,57.3,0.43714,0.00014,26.91933]
[1776865081328,41.43,78499.53,57.3,0.43714,0.00014,26.91933]
[1776865081446,41.43,78499.82,57.3,0.43718,0.00014,26.91988]
[1776865081620,41.43,78499.82,57.3,0.43718,0.00014,26.91988]
[1776865081713,41.43,78511.68,57.3,0.43884,0.00014,26.94157]
[1776865083048,41.43,78511.68,57.3,0.43884,0.00014,26.94157]
[1776865083779,41.43,78517.12,57.3,0.4396,0.00014,26.95137]
[1776865084281,41.43,78517.12,57.3,0.4396,0.00014,26.95137]
[1776865084602,41.43,78520.88,57.3,0.44012,0.00014,26.95809]
[1776865084672,41.43,78520.88,57.3,0.44012,0.00014,26.95809]
[1776865085016,41.43,78520.88,57.3,0.44012,0.00014,26.95809]
[1776865085046,41.43,78520.88,57.3,0.44012,0.00014,26.95809]
[1776865086367,41.43,78517.43,57.3,0.43964,0.00014,26.95196]
[1776865086393,41.43,78517.43,57.3,0.43964,0.00014,26.95196]
[1776865087062,41.43,78517.43,57.3,0.43964,0.00014,26.95196]
[1776865087067,41.43,78507.56,57.3,0.43827,0.00014,26.93416]
[1776865088488,41.43,78504.55,57.3,0.43785,0.00014,26.92868]
[1776865088678,41.43,78504.55,57.3,0.43785,0.00014,26.92868]
[1776865088711,41.43,78504.55,57.3,0.43785,0.00014,26.92868]
[1776865089150,41.43,78504.55,57.3,0.43785,0.00014,26.92868]
[1776865089236,41.43,78504.55,57.3,0.43785,0.00014,26.92868]
[1776865089291,41.43,78502.37,57.3,0.43755,0.00014,26.92469]
[1776865089338,41.43,78502.37,57.3,0.43755,0.00014,26.92469]
[1776865089372,41.43,78502.37,57.3,0.43755,0.00014,26.92469]
[1776865089822,41.43,78502.37,57.3,0.43755,0.00014,26.92469]
[1776865090308,41.43,78502.37,57.3,0.43755,0.00014,26.92469]
[1776865090327,41.43,78502.37,57.3,0.43755,0.00014,26.92469]
[1776865089924,41.43,78478.67,57.3,0.43425,0.00014,26.88024]
[1776865090357,41.43,78478.67,57.3,0.43425,0.00014,26.88024]
[1776865090655,41.43,78478.67,57.3,0.43425,0.00014,26.88024]
[1776865091002,41.43,78478.67,57.3,0.43425,0.00014,26.88024]
[1776865091104,41.44,78485.16,57.3,0.43516,0.00014,26.89263]
[1776865092072,41.44,78485.16,57.3,0.43516,0.00014,26.89263]
[1776865092174,41.44,78499.1,57.3,0.4371,0.00014,26.91875]
[1776865092544,41.44,78499.1,57.3,0.4371,0.00014,26.91875]
[1776865092700,41.44,78499.1,57.3,0.4371,0.00014,26.91875]
[1776865093017,41.44,78499.1,57.3,0.4371,0.00014,26.91875]
[1776865093093,41.44,78499.1,57.3,0.4371,0.00014,26.91875]
[1776865093159,41.44,78505.85,57.3,0.43804,0.00014,26.93117]
[1776865093338,41.44,78505.85,57.3,0.43804,0.00014,26.93117]
[1776865093542,41.44,78488.79,57.3,0.43567,0.00014,26.89955]
[1776865094549,41.44,78482.08,57.3,0.43474,0.00014,26.88687]
[1776865096261,41.44,78482.08,57.3,0.43474,0.00014,26.88687]
[1776865096573,41.44,78480.2,57.3,0.43448,0.00014,26.88331]
[1776865096745,41.44,78480.2,57.3,0.43448,0.00014,26.88331]
[1776865097392,41.44,78478.95,57.3,0.43431,0.00014,26.88092]
[1776865098257,41.44,78478.95,57.3,0.43431,0.00014,26.88092]
[1776865098369,41.44,78473.2,57.3,0.43351,0.00014,26.86987]
[1776865098815,41.44,78473.2,57.3,0.43351,0.00014,26.86987]
[1776865098820,41.44,78473.2,57.3,0.43351,0.00014,26.86987]
[1776865098917,41.44,78464.89,57.3,0.43235,0.00014,26.85372]
[1776865100522,41.44,78466.42,57.3,0.43257,0.00014,26.85673]
[1776865100576,41.44,78466.42,57.3,0.43257,0.00014,26.85673]
[1776865100921,41.44,78466.42,57.3,0.43257,0.00014,26.85673]
[1776865101051,41.44,78466.42,57.3,0.43257,0.00014,26.85673]
[1776865101059,41.44,78466.42,57.3,0.43257,0.00014,26.85673]
[1776865101112,41.44,78466.42,57.3,0.43257,0.00014,26.85673]
[1776865101270,41.44,78466.42,57.3,0.43257,0.00014,26.85673]
[1776865101298,41.44,78465.49,57.3,0.43244,0.00014,26.85492]
[1776865101871,41.44,78465.49,57.3,0.43244,0.00014,26.85492]
[1776865102049,41.44,78465.49,57.3,0.43244,0.00014,26.85492]
[1776865102074,41.44,78465.49,57.3,0.43244,0.00014,26.85492]
[1776865102120,41.44,78447.73,57.3,0.42998,0.00014,26.81969]
[1776865102955,41.44,78447.73,57.3,0.42998,0.00014,26.81969]
[1776865102984,41.44,78447.73,57.3,0.42998,0.00014,26.81969]
[1776865103027,41.44,78436.73,57.3,0.42845,0.00014,26.79735]
[1776865103529,41.44,78436.73,57.3,0.42845,0.00014,26.79735]
[1776865103850,41.44,78436.73,57.3,0.42845,0.00014,26.79735]
[1776865104726,41.44,78437.19,57.3,0.42851,0.00014,26.79829]
[1776865105535,41.44,78435.04,57.3,0.42822,0.00014,26.79388]
[1776865106467,41.45,78433.06,57.3,0.42794,0.00014,26.78981]
[1776865106687,41.45,78433.06,57.3,0.42794,0.00014,26.78981]
[1776865106705,41.45,78444.2,57.3,0.42949,0.00014,26.81258]
[1776865110269,41.45,78449.28,57.3,0.43019,0.00014,26.82284]
[1776865110382,41.45,78447.94,57.3,0.43001,0.00014,26.82015]
[1776865110671,41.45,78447.94,57.3,0.43001,0.00014,26.82015]
[1776865110768,41.45,78460.65,57.3,0.43177,0.00014,26.84548]
[1776865112618,41.45,78466.71,57.3,0.43261,0.00014,26.8539]
[1776865112958,41.45,78466.71,57.3,0.43261,0.00014,26.8539]
[1776865113020,41.45,78466.71,57.3,0.43261,0.00014,26.8539]
[1776865113113,41.45,78466.71,57.3,0.43261,0.00014,26.8539]
[1776865113294,41.45,78466.71,57.3,0.43261,0.00014,26.8539]
[1776865113308,41.45,78466.71,57.3,0.43261,0.00014,26.8539]
[1776865113145,41.45,78446.83,57.3,0.42985,0.00014,26.81447]
[1776865113610,41.45,78446.83,57.3,0.42985,0.00014,26.81447]
[1776865114179,41.45,78446.83,57.3,0.42985,0.00014,26.81447]
[1776865114265,41.45,78431.41,57.3,0.42771,0.00014,26.783]
[1776865114693,41.45,78423.52,57.3,0.42662,0.00014,26.7666]
[1776865115461,41.45,78423.52,57.3,0.42662,0.00014,26.7666]
[1776865116199,41.45,78423.52,57.3,0.42662,0.00014,26.7666]
[1776865116801,41.45,78423.5,57.3,0.42661,0.00014,26.76658]
[1776865116820,41.45,78423.5,57.3,0.42661,0.00014,26.76658]
[1776865116914,41.45,78423.5,57.3,0.42661,0.00014,26.76658]
[1776865117069,41.45,78423.5,57.3,0.42661,0.00014,26.76658]
[1776865117172,41.45,78423.5,57.3,0.42661,0.00014,26.76658]
[1776865117273,41.45,78423.5,57.3,0.42661,0.00014,26.76658]
[1776865117301,41.45,78423.5,57.3,0.42661,0.00014,26.76658]
[1776865117293,41.45,78423.18,57.3,0.42657,0.00014,26.76592]
[1776865117421,41.45,78423.18,57.3,0.42657,0.00014,26.76592]
[1776865117432,41.45,78423.18,57.3,0.42657,0.00014,26.76592]
[1776865117714,41.45,78396.42,57.3,0.42286,0.00014,26.70878]
[1776865118954,41.45,78396.42,57.3,0.42286,0.00014,26.70878]
[1776865119055,41.45,78397.49,57.3,0.42301,0.00014,26.71113]
[1776865119612,41.45,78397.49,57.3,0.42301,0.00014,26.71113]
[1776865119667,41.45,78397.49,57.3,0.42301,0.00014,26.71113]
[1776865119716,41.45,78397.49,57.3,0.42301,0.00014,26.71113]
[1776865119897,41.45,78397.49,57.3,0.42301,0.00014,26.71113]
[1776865119928,41.45,78397.49,57.3,0.42301,0.00014,26.71113]
[1776865120024,41.45,78407.43,57.3,0.42439,0.00014,26.73262]
[1776865120695,41.45,78407.43,57.3,0.42439,0.00014,26.73262]
[1776865121126,41.45,78407.43,57.3,0.42439,0.00014,26.73262]
[1776865121339,41.45,78407.43,57.3,0.42439,0.00014,26.73262]
[1776865121165,41.45,78419.87,57.3,0.42612,0.00014,26.75906]
[1776865123364,41.45,78424.29,57.3,0.42673,0.00014,26.76835]
[1776865123975,41.45,78424.29,57.3,0.42673,0.00014,26.76835]
[1776865125726,41.46,78423.41,57.3,0.42661,0.00014,26.76655]
[1776865125803,41.46,78423.41,57.3,0.42661,0.00014,26.76655]
[1776865126000,41.46,78423.41,57.3,0.42661,0.00014,26.76655]
[1776865126069,41.46,78430.64,57.3,0.42762,0.00014,26.7816]
[1776865127693,41.46,78431.07,57.3,0.42768,0.00014,26.78249]
[1776865127948,41.46,78431.07,57.3,0.42768,0.00014,26.78249]
[1776865128800,41.46,78443.35,57.3,0.42938,0.00014,26.80765]
[1776865131357,41.46,78442.04,57.3,0.4292,0.00014,26.80499]
[1776865132872,41.46,78443.29,57.3,0.42937,0.00014,26.80752]
[1776865133736,41.46,78444.81,57.3,0.42959,0.00014,26.8106]
[1776865133751,41.46,78444.81,57.3,0.42959,0.00014,26.8106]
[1776865138561,41.46,78440.57,57.3,0.429,0.00014,26.802]
[1776865139252,41.46,78440.57,57.3,0.429,0.00014,26.802]
[1776865141317,41.46,78442.35,57.3,0.42924,0.00014,26.80562]
[1776865141416,41.46,78442.35,57.3,0.42924,0.00014,26.80562]
[1776865142125,41.46,78444.65,57.3,0.42956,0.00014,26.81028]
[1776865142350,41.46,78444.65,57.3,0.42956,0.00014,26.81028]
[1776865142544,41.46,78444.65,57.3,0.42956,0.00014,26.81028]
[1776865142389,41.46,78451.76,57.3,0.43055,0.00014,26.82459]
[1776865143303,41.46,78451.76,57.3,0.43055,0.00014,26.82459]
[1776865143310,41.46,78469.66,57.3,0.43304,0.00014,26.85986]
[1776865143555,41.46,78469.66,57.3,0.43304,0.00014,26.85986]
[1776865143581,41.46,78469.66,57.3,0.43304,0.00014,26.85986]
[1776865144330,41.46,78476.17,57.3,0.43394,0.00014,26.87242]
[1776865147050,41.46,78478.47,57.3,0.43426,0.00014,26.87684]
[1776865147051,41.46,78478.47,57.3,0.43426,0.00014,26.87684]
[1776865147070,41.46,78478.47,57.3,0.43426,0.00014,26.87684]
[1776865147104,41.46,78474.09,57.3,0.43365,0.00014,26.86843]
[1776865147689,41.46,78474.09,57.3,0.43365,0.00014,26.86843]
[1776865148987,41.46,78468.94,57.3,0.43294,0.00014,26.85849]
[1776865149171,41.46,78468.94,57.3,0.43294,0.00014,26.85849]
[1776865149326,41.46,78468.94,57.3,0.43294,0.00014,26.85849]
[1776865149342,41.46,78470.27,57.3,0.43312,0.00014,26.8611]
[1776865150050,41.46,78470.27,57.3,0.43312,0.00014,26.8611]
[1776865150211,41.46,78470.27,57.3,0.43312,0.00014,26.8611]
[1776865150261,41.46,78470.27,57.3,0.43312,0.00014,26.8611]
[1776865151365,41.46,78476.31,57.3,0.43396,0.00014,26.87277]
[1776865151468,41.46,78467.04,57.3,0.43268,0.00014,26.85484]
[1776865152437,41.46,78467.04,57.3,0.43268,0.00014,26.85484]
[1776865153256,41.46,78469.31,57.3,0.43299,0.00014,26.85927]
[1776865154284,41.46,78470.51,57.3,0.43316,0.00014,26.86161]
[1776865154861,41.46,78472.5,57.3,0.43344,0.00014,26.86548]
[1776865155123,41.46,78472.5,57.3,0.43344,0.00014,26.86548]
[1776865155224,41.46,78466.81,57.3,0.43265,0.00014,26.85444]
[1776865157148,41.46,78466.86,57.3,0.43266,0.00014,26.85456]
[1776865157295,41.46,78466.86,57.3,0.43266,0.00014,26.85456]
[1776865158621,41.47,78472.05,57.3,0.43338,0.00014,26.86469]
[1776865161095,41.47,78474.28,57.3,0.4337,0.00014,26.86905]
[1776865161148,41.47,78474.28,57.3,0.4337,0.00014,26.86905]
[1776865161328,41.47,78474.28,57.3,0.4337,0.00014,26.86905]
[1776865161539,41.47,78477.33,57.3,0.43413,0.00014,26.87494]
[1776865162398,41.47,78477.33,57.3,0.43413,0.00014,26.87494]
[1776865162619,41.47,78480.37,57.3,0.43455,0.00014,26.88076]
[1776865163526,41.47,78480.37,57.3,0.43455,0.00014,26.88076]
[1776865164495,41.47,78474.49,57.3,0.43373,0.00014,26.8695]
[1776865165641,41.47,78484.03,57.3,0.43506,0.00014,26.88773]
[1776865165748,41.47,78484.03,57.3,0.43506,0.00014,26.88773]
[1776865166172,41.47,78496.56,57.3,0.4368,0.00014,26.91123]
[1776865167076,41.47,78504.75,57.3,0.43794,0.00014,26.92632]
[1776865168630,41.47,78501.3,57.3,0.43746,0.00014,26.92001]
[1776865169163,41.47,78501.3,57.3,0.43746,0.00014,26.92001]
[1776865169334,41.47,78489.73,57.3,0.43586,0.00014,26.89854]
[1776865170505,41.47,78481.47,57.3,0.43471,0.00014,26.88296]
[1776865171968,41.48,78482.34,57.3,0.43482,0.00014,26.88115]
[1776865173621,41.48,78483.33,57.3,0.43497,0.00014,26.88308]
[1776865174326,41.48,78483.33,57.3,0.43497,0.00014,26.88308]
[1776865174356,41.48,78483.33,57.3,0.43497,0.00014,26.88308]
[1776865174445,41.48,78483.33,57.3,0.43497,0.00014,26.88308]
[1776865174462,41.48,78476.27,57.3,0.43399,0.00014,26.86962]
[1776865174720,41.48,78476.27,57.3,0.43399,0.00014,26.86962]
[1776865175132,41.48,78476.27,57.3,0.43399,0.00014,26.86962]
[1776865175369,41.48,78476.27,57.3,0.43399,0.00014,26.86962]
[1776865178893,41.48,78475.14,57.3,0.43383,0.00014,26.86749]
[1776865178928,41.48,78475.14,57.3,0.43383,0.00014,26.86749]
[1776865178943,41.48,78475.14,57.3,0.43383,0.00014,26.86749]
[1776865179129,41.48,78475.14,57.3,0.43383,0.00014,26.86749]
[1776865179361,41.48,78475.14,57.3,0.43383,0.00014,26.86749]
[1776865179439,41.48,78486.78,57.3,0.43545,0.00014,26.88966]
[1776865181173,41.48,78493.43,57.3,0.43638,0.00014,26.90216]
[1776865186209,41.49,78490.12,57.3,0.43592,0.00014,26.89605]
[1776865187908,41.49,78492.01,57.3,0.43619,0.00014,26.8996]
[1776865188286,41.49,78492.01,57.3,0.43619,0.00014,26.8996]
[1776865189291,41.49,78488.72,57.3,0.43573,0.00014,26.89345]
[1776865189553,41.49,78488.72,57.3,0.43573,0.00014,26.89345]
[1776865189603,41.49,78476.41,57.3,0.43402,0.00014,26.87009]
[1776865189913,41.49,78476.41,57.3,0.43402,0.00014,26.87009]
[1776865189922,41.49,78476.41,57.3,0.43402,0.00014,26.87009]
[1776865189934,41.49,78476.41,57.3,0.43402,0.00014,26.87009]
[1776865189940,41.49,78476.41,57.3,0.43402,0.00014,26.87009]
[1776865190548,41.49,78476.41,57.3,0.43402,0.00014,26.87009]
[1776865190237,41.49,78465.0,57.3,0.43244,0.00014,26.848]
[1776865190683,41.49,78465.0,57.3,0.43244,0.00014,26.848]
[1776865190860,41.49,78465.0,57.3,0.43244,0.00014,26.848]
[1776865191058,41.49,78465.0,57.3,0.43244,0.00014,26.848]
[1776865191598,41.49,78465.0,57.3,0.43244,0.00014,26.848]
[1776865191744,41.49,78465.23,57.3,0.43247,0.00014,26.84843]
[1776865191952,41.49,78465.23,57.3,0.43247,0.00014,26.84843]
[1776865192303,41.49,78465.23,57.3,0.43247,0.00014,26.84843]
[1776865193221,41.49,78468.17,57.3,0.43288,0.00014,26.85418]
[1776865193756,41.49,78468.52,57.3,0.43293,0.00014,26.85488]
[1776865193784,41.49,78468.52,57.3,0.43293,0.00014,26.85488]
[1776865193859,41.49,78468.52,57.3,0.43293,0.00014,26.85488]
[1776865194265,41.49,78481.22,57.3,0.43469,0.00014,26.87929]
[1776865194675,41.49,78481.22,57.3,0.43469,0.00014,26.87929]
[1776865195560,41.49,78481.22,57.3,0.43469,0.00014,26.87929]
[1776865195272,41.49,78481.33,57.3,0.4347,0.00014,26.87947]
[1776865196270,41.49,78481.33,57.3,0.4347,0.00014,26.87947]
[1776865196408,41.49,78481.33,57.3,0.4347,0.00014,26.87947]
[1776865196509,41.49,78474.32,57.3,0.43373,0.00014,26.86604]
[1776865197298,41.49,78474.32,57.3,0.43373,0.00014,26.86604]
[1776865197901,41.49,78472.71,57.3,0.43351,0.00014,26.86297]
[1776865197950,41.49,78472.71,57.3,0.43351,0.00014,26.86297]
[1776865198306,41.49,78472.71,57.3,0.43351,0.00014,26.86297]
[1776865198403,41.49,78480.07,57.3,0.43453,0.00014,26.87706]
[1776865200840,41.49,78477.09,57.3,0.43412,0.00014,26.87138]
[1776865201506,41.49,78477.09,57.3,0.43412,0.00014,26.87138]
[1776865203985,41.49,78487.22,57.3,0.43552,0.00014,26.89063]
[1776865204025,41.49,78487.22,57.3,0.43552,0.00014,26.89063]
[1776865204320,41.49,78487.22,57.3,0.43552,0.00014,26.89063]
[1776865204335,41.49,78474.43,57.3,0.43375,0.00014,26.86628]
[1776865204830,41.49,78474.43,57.3,0.43375,0.00014,26.86628]
[1776865204899,41.49,78474.43,57.3,0.43375,0.00014,26.86628]
[1776865204936,41.49,78474.43,57.3,0.43375,0.00014,26.86628]
[1776865205555,41.49,78474.43,57.3,0.43375,0.00014,26.86628]
[1776865205342,41.49,78459.87,57.3,0.43173,0.00014,26.83793]
[1776865205833,41.49,78459.87,57.3,0.43173,0.00014,26.83793]
[1776865206361,41.49,78459.87,57.3,0.43173,0.00014,26.83793]
[1776865206421,41.49,78468.82,57.3,0.43297,0.00014,26.85543]
[1776865206830,41.49,78468.82,57.3,0.43297,0.00014,26.85543]
[1776865206880,41.49,78468.82,57.3,0.43297,0.00014,26.85543]
[1776865206959,41.49,78468.82,57.3,0.43297,0.00014,26.85543]
[1776865207179,41.49,78468.82,57.3,0.43297,0.00014,26.85543]
[1776865207255,41.49,78468.82,57.3,0.43297,0.00014,26.85543]
[1776865207329,41.49,78468.82,57.3,0.43297,0.00014,26.85543]
[1776865207357,41.49,78486.36,57.3,0.43541,0.00014,26.88903]
[1776865208987,41.49,78489.71,57.3,0.43587,0.00014,26.89535]
[1776865210062,41.49,78490.92,57.3,0.43604,0.00014,26.89763]
[1776865210155,41.49,78490.92,57.3,0.43604,0.00014,26.89763]
[1776865210593,41.49,78497.89,57.3,0.43701,0.00014,26.91061]
[1776865211279,41.49,78497.89,57.3,0.43701,0.00014,26.91061]
[1776865211456,41.49,78497.89,57.3,0.43701,0.00014,26.91061]
[1776865211516,41.49,78497.89,57.3,0.43701,0.00014,26.91061]
[1776865211523,41.49,78497.89,57.3,0.43701,0.00014,26.91061]
[1776865211536,41.49,78497.89,57.3,0.43701,0.00014,26.91061]
[1776865211624,41.49,78497.89,57.3,0.43701,0.00014,26.91061]
[1776865211598,41.49,78505.67,57.3,0.4381,0.00014,26.92491]
[1776865211716,41.49,78505.67,57.3,0.4381,0.00014,26.92491]
[1776865211763,41.49,78505.67,57.3,0.4381,0.00014,26.92491]
[1776865212614,41.49,78505.67,57.3,0.4381,0.00014,26.92491]
[1776865212395,41.49,78521.0,57.3,0.44023,0.00014,26.95249]
[1776865213252,41.49,78521.0,57.3,0.44023,0.00014,26.95249]
[1776865213966,41.49,78515.6,57.3,0.43948,0.00014,26.94288]
[1776865215672,41.49,78507.36,57.3,0.43834,0.00014,26.92804]
[1776865216612,41.49,78507.36,57.3,0.43834,0.00014,26.92804]
[1776865217302,41.5,78507.58,57.3,0.43837,0.00014,26.92845]
[1776865217313,41.5,78507.58,57.3,0.43837,0.00014,26.92845]
[1776865217440,41.5,78502.38,57.3,0.43765,0.00014,26.91898]
[1776865217908,41.5,78502.38,57.3,0.43765,0.00014,26.91898]
[1776865218219,41.5,78502.38,57.3,0.43765,0.00014,26.91898]
[1776865218388,41.5,78502.38,57.3,0.43765,0.00014,26.91898]
[1776865218428,41.5,78502.38,57.3,0.43765,0.00014,26.91898]
[1776865218504,41.5,78502.38,57.3,0.43765,0.00014,26.91898]
[1776865218552,41.5,78484.34,57.3,0.43514,0.00014,26.88539]
[1776865218697,41.5,78484.34,57.3,0.43514,0.00014,26.88539]
[1776865219053,41.5,78484.34,57.3,0.43514,0.00014,26.88539]
[1776865219960,41.5,78485.79,57.3,0.43534,0.00014,26.88812]
[1776865221708,41.5,78487.58,57.3,0.43559,0.00014,26.89151]
[1776865222475,41.5,78494.47,57.3,0.43655,0.00014,26.90441]
[1776865223464,41.5,78494.47,57.3,0.43655,0.00014,26.90441]
[1776865223482,41.5,78497.95,57.3,0.43704,0.00014,26.91088]
[1776865223674,41.5,78497.95,57.3,0.43704,0.00014,26.91088]
[1776865225924,41.5,78496.38,57.3,0.43682,0.00014,26.90801]
[1776865226503,41.5,78493.42,57.3,0.43641,0.00014,26.90253]
[1776865226687,41.5,78493.42,57.3,0.43641,0.00014,26.90253]
[1776865227839,41.5,78494.1,57.3,0.43651,0.00014,26.90381]
[1776865228114,41.5,78494.1,57.3,0.43651,0.00014,26.90381]
[1776865228153,41.5,78494.1,57.3,0.43651,0.00014,26.90381]
[1776865228230,41.5,78494.1,57.3,0.43651,0.00014,26.90381]
[1776865228244,41.5,78494.1,57.3,0.43651,0.00014,26.90381]
[1776865228294,41.5,78494.1,57.3,0.43651,0.00014,26.90381]
[1776865228450,41.5,78494.1,57.3,0.43651,0.00014,26.90381]
[1776865228462,41.5,78494.1,57.3,0.43651,0.00014,26.90381]
[1776865228523,41.5,78494.1,57.3,0.43651,0.00014,26.90381]
[1776865228603,41.5,78494.1,57.3,0.43651,0.00014,26.90381]
[1776865228626,41.5,78494.1,57.3,0.43651,0.00014,26.90381]
[1776865228592,41.5,78474.14,57.3,0.43374,0.00014,26.86607]
[1776865228741,41.5,78474.14,57.3,0.43374,0.00014,26.86607]
[1776865230531,41.5,78472.57,57.3,0.43352,0.00014,26.86305]
[1776865232133,41.5,78470.69,57.3,0.43325,0.00014,26.8559]
[1776865233257,41.5,78476.59,57.3,0.43406,0.00014,26.86724]
[1776865233618,41.5,78476.59,57.3,0.43406,0.00014,26.86724]
[1776865234335,41.5,78474.41,57.3,0.43376,0.00014,26.86303]
[1776865234559,41.5,78464.65,57.3,0.4324,0.00014,26.84408]
[1776865235225,41.5,78464.65,57.3,0.4324,0.00014,26.84408]
[1776865235251,41.5,78464.65,57.3,0.4324,0.00014,26.84408]
[1776865235311,41.5,78464.65,57.3,0.4324,0.00014,26.84408]
[1776865235374,41.5,78464.65,57.3,0.4324,0.00014,26.84408]
[1776865235566,41.5,78456.39,57.3,0.43125,0.00014,26.82779]
[1776865236234,41.5,78456.39,57.3,0.43125,0.00014,26.82779]
[1776865237187,41.5,78455.39,57.3,0.43111,0.00014,26.82579]
[1776865240281,41.5,78456.95,57.3,0.43133,0.00014,26.82887]
[1776865242399,41.5,78459.55,57.3,0.43169,0.00014,26.83404]
[1776865242460,41.5,78459.55,57.3,0.43169,0.00014,26.83404]
[1776865242615,41.5,78466.57,57.3,0.43267,0.00014,26.84781]
[1776865243372,41.5,78466.57,57.3,0.43267,0.00014,26.84781]
[1776865243464,41.5,78466.57,57.3,0.43267,0.00014,26.84781]
[1776865243493,41.5,78466.57,57.3,0.43267,0.00014,26.84781]
[1776865243516,41.5,78466.57,57.3,0.43267,0.00014,26.84781]
[1776865243565,41.5,78466.57,57.3,0.43267,0.00014,26.84781]
[1776865243622,41.5,78474.08,57.3,0.43371,0.00014,26.86238]
[1776865243761,41.5,78474.08,57.3,0.43371,0.00014,26.86238]
[1776865245223,41.5,78478.52,57.3,0.43433,0.00014,26.87089]
[1776865246209,41.5,78481.33,57.3,0.43472,0.00014,26.87622]
[1776865246266,41.5,78481.33,57.3,0.43472,0.00014,26.87622]
[1776865246298,41.5,78481.33,57.3,0.43472,0.00014,26.87622]
[1776865246327,41.5,78481.33,57.3,0.43472,0.00014,26.87622]
[1776865246643,41.5,78488.19,57.3,0.43567,0.00014,26.88922]
[1776865247499,41.5,78488.19,57.3,0.43567,0.00014,26.88922]
[1776865248241,41.5,78491.6,57.3,0.43615,0.00014,26.89561]
[1776865248402,41.5,78491.6,57.3,0.43615,0.00014,26.89561]
[1776865248530,41.5,78491.6,57.3,0.43615,0.00014,26.89561]
[1776865248657,41.5,78499.96,57.3,0.43731,0.00014,26.91117]
[1776865248750,41.5,78499.96,57.3,0.43731,0.00014,26.91117]
[1776865250089,41.5,78502.41,57.3,0.43765,0.00014,26.91569]
[1776865250949,41.5,78498.3,57.3,0.43709,0.00014,26.90814]
[1776865251032,41.5,78498.3,57.3,0.43709,0.00014,26.90814]
[1776865252553,41.5,78498.3,57.3,0.43709,0.00014,26.90814]
[1776865253448,41.51,78504.46,57.3,0.43794,0.00014,26.91947]
[1776865258404,41.51,78505.01,57.3,0.43803,0.00014,26.92056]
[1776865258646,41.51,78505.01,57.3,0.43803,0.00014,26.92056]
[1776865259113,41.51,78504.94,57.3,0.43802,0.00014,26.92045]
[1776865259149,41.51,78504.94,57.3,0.43802,0.00014,26.92045]
[1776865259576,41.51,78504.94,57.3,0.43802,0.00014,26.92045]
[1776865259658,41.51,78504.94,57.3,0.43802,0.00014,26.92045]
[1776865259822,41.51,78500.7,57.3,0.43743,0.00014,26.9127]
[1776865259923,41.51,78510.69,57.3,0.43882,0.00014,26.93091]
[1776865260779,41.51,78510.69,57.3,0.43882,0.00014,26.93091]
[1776865261465,41.51,78510.69,57.3,0.43882,0.00014,26.93091]
[1776865261508,41.51,78510.69,57.3,0.43882,0.00014,26.93091]
[1776865262513,41.51,78508.17,57.3,0.43847,0.00014,26.92637]
[1776865262537,41.51,78501.65,57.3,0.43757,0.00014,26.91449]
[1776865262862,41.51,78501.65,57.3,0.43757,0.00014,26.91449]
[1776865264315,41.51,78500.2,57.3,0.43737,0.00014,26.91184]
[1776865264472,41.51,78500.2,57.3,0.43737,0.00014,26.91184]
[1776865264553,41.51,78500.2,57.3,0.43737,0.00014,26.91184]
[1776865264598,41.52,78500.67,57.3,0.43743,0.00014,26.91272]
[1776865264947,41.52,78500.67,57.3,0.43743,0.00014,26.91272]
[1776865265342,41.52,78500.67,57.3,0.43743,0.00014,26.91272]
[1776865266344,41.52,78497.7,57.3,0.43702,0.00014,26.90727]
[1776865267337,41.52,78496.72,57.3,0.43689,0.00014,26.90547]
[1776865267357,41.52,78496.72,57.3,0.43689,0.00014,26.90547]
[1776865267398,41.52,78496.72,57.3,0.43689,0.00014,26.90547]
[1776865267425,41.52,78497.39,57.3,0.43698,0.00014,26.90673]
[1776865268342,41.52,78497.39,57.3,0.43698,0.00014,26.90673]
[1776865268453,41.52,78497.39,57.3,0.43698,0.00014,26.90673]
[1776865268591,41.52,78497.39,57.3,0.43698,0.00014,26.90673]
[1776865268576,41.52,78506.48,57.3,0.43825,0.00014,26.92341]
[1776865268750,41.52,78506.48,57.3,0.43825,0.00014,26.92341]
[1776865269178,41.52,78506.48,57.3,0.43825,0.00014,26.92341]
[1776865269651,41.52,78529.61,57.3,0.44147,0.00014,26.96461]
[1776865270180,41.52,78529.61,57.3,0.44147,0.00014,26.96461]
[1776865270282,41.52,78536.34,57.3,0.4424,0.00014,26.97628]
[1776865271034,41.52,78536.34,57.3,0.4424,0.00014,26.97628]
[1776865272178,41.52,78539.85,57.3,0.44289,0.00014,26.98232]
[1776865273182,41.52,78538.12,57.3,0.44265,0.00014,26.97938]
[1776865273290,41.52,78538.12,57.3,0.44265,0.00014,26.97938]
[1776865273292,41.52,78538.12,57.3,0.44265,0.00014,26.97938]
[1776865273388,41.52,78538.12,57.3,0.44265,0.00014,26.97938]
[1776865274050,41.52,78538.93,57.3,0.44277,0.00014,26.98079]
[1776865274055,41.52,78538.93,57.3,0.44277,0.00014,26.98079]
[1776865274680,41.52,78538.93,57.3,0.44277,0.00014,26.98079]
[1776865274870,41.52,78543.49,57.3,0.4434,0.00014,26.98856]
[1776865274912,41.52,78543.49,57.3,0.4434,0.00014,26.98856]
[1776865274946,41.52,78543.49,57.3,0.4434,0.00014,26.98856]
[1776865275688,41.52,78543.49,57.3,0.4434,0.00014,26.98856]
[1776865275700,41.52,78535.76,57.3,0.44233,0.00014,26.97536]
[1776865276595,41.53,78521.71,57.3,0.44038,0.00014,26.95086]
[1776865276859,41.53,78515.34,57.3,0.43949,0.00014,26.93953]
[1776865278741,41.53,78510.5,57.3,0.43882,0.00014,26.93085]
[1776865278844,41.53,78510.5,57.3,0.43882,0.00014,26.93085]
[1776865279185,41.53,78510.5,57.3,0.43882,0.00014,26.93085]
[1776865279647,41.53,78510.5,57.3,0.43882,0.00014,26.93085]
[1776865279727,41.53,78506.22,57.3,0.43823,0.00014,26.9231]
[1776865279791,41.53,78506.22,57.3,0.43823,0.00014,26.9231]
[1776865280169,41.53,78506.22,57.3,0.43823,0.00014,26.9231]
[1776865280839,41.53,78500.37,57.3,0.43742,0.00014,26.91243]
[1776865280907,41.53,78500.37,57.3,0.43742,0.00014,26.91243]
[1776865280915,41.53,78500.37,57.3,0.43742,0.00014,26.91243]
[1776865282303,41.53,78502.04,57.3,0.43765,0.00014,26.91551]
[1776865282351,41.53,78502.04,57.3,0.43765,0.00014,26.91551]
[1776865282605,41.53,78502.04,57.3,0.43765,0.00014,26.91551]
[1776865282698,41.53,78502.04,57.3,0.43765,0.00014,26.91551]
[1776865282706,41.53,78514.36,57.3,0.43936,0.00014,26.93785]
[1776865283700,41.53,78514.36,57.3,0.43936,0.00014,26.93785]
[1776865283046,41.53,78536.9,57.3,0.4425,0.00014,26.97742]
[1776865283755,41.53,78536.9,57.3,0.4425,0.00014,26.97742]
[1776865283781,41.53,78536.9,57.3,0.4425,0.00014,26.97742]
[1776865284019,41.53,78536.9,57.3,0.4425,0.00014,26.97742]
[1776865284216,41.53,78536.9,57.3,0.4425,0.00014,26.97742]
[1776865284243,41.53,78536.9,57.3,0.4425,0.00014,26.97742]
[1776865284320,41.53,78536.9,57.3,0.4425,0.00014,26.97742]
[1776865284353,41.53,78536.9,57.3,0.4425,0.00014,26.97742]
[1776865284614,41.53,78536.9,57.3,0.4425,0.00014,26.97742]
[1776865284687,41.53,78536.9,57.3,0.4425,0.00014,26.97742]
[1776865284623,41.53,78552.66,57.3,0.44469,0.00014,27.0041]
[1776865284854,41.53,78552.66,57.3,0.44469,0.00014,27.0041]
[1776865285241,41.53,78552.66,57.3,0.44469,0.00014,27.0041]
[1776865285513,41.53,78552.66,57.3,0.44469,0.00014,27.0041]
[1776865285561,41.53,78586.5,57.3,0.4494,0.00014,27.05862]
[1776865285974,41.53,78586.5,57.3,0.4494,0.00014,27.05862]
[1776865286421,41.53,78586.5,57.3,0.4494,0.00014,27.05862]
[1776865286514,41.53,78610.41,57.3,0.45274,0.00014,27.0949]
[1776865287344,41.53,78610.41,57.3,0.45274,0.00014,27.0949]
[1776865287791,41.53,78595.98,57.3,0.45073,0.00014,27.07324]
[1776865287965,41.53,78595.98,57.3,0.45073,0.00014,27.07324]
[1776865288202,41.53,78595.98,57.3,0.45073,0.00014,27.07324]
[1776865288526,41.53,78595.98,57.3,0.45073,0.00014,27.07324]
[1776865288571,41.53,78578.75,57.3,0.44833,0.00014,27.0465]
[1776865288797,41.53,78578.75,57.3,0.44833,0.00014,27.0465]
[1776865288915,41.53,78578.75,57.3,0.44833,0.00014,27.0465]
[1776865289715,41.53,78578.75,57.3,0.44833,0.00014,27.0465]
[1776865289653,41.53,78563.42,57.3,0.44619,0.00014,27.02185]
[1776865290006,41.53,78563.42,57.3,0.44619,0.00014,27.02185]
[1776865290241,41.53,78563.42,57.3,0.44619,0.00014,27.02185]
[1776865290401,41.53,78563.42,57.3,0.44619,0.00014,27.02185]
[1776865290455,41.53,78566.08,57.3,0.44656,0.00014,27.02616]
[1776865291694,41.53,78566.08,57.3,0.44656,0.00014,27.02616]
[1776865291712,41.53,78566.08,57.3,0.44656,0.00014,27.02616]
[1776865291283,41.53,78578.06,57.3,0.44822,0.00014,27.04189]
[1776865292351,41.53,78578.06,57.3,0.44822,0.00014,27.04189]
[1776865292401,41.53,78579.3,57.3,0.44839,0.00014,27.04385]
[1776865293239,41.53,78579.3,57.3,0.44839,0.00014,27.04385]
[1776865293247,41.53,78579.3,57.3,0.44839,0.00014,27.04385]
[1776865293392,41.53,78579.3,57.3,0.44839,0.00014,27.04385]
[1776865293432,41.53,78579.3,57.3,0.44839,0.00014,27.04385]
[1776865293532,41.53,78579.3,57.3,0.44839,0.00014,27.04385]
[1776865293872,41.53,78577.65,57.3,0.44816,0.00014,27.04124]
[1776865294500,41.53,78577.65,57.3,0.44816,0.00014,27.04124]
[1776865294520,41.53,78560.34,57.3,0.44575,0.00014,27.0133]
[1776865294830,41.53,78560.34,57.3,0.44575,0.00014,27.0133]
[1776865294924,41.53,78560.34,57.3,0.44575,0.00014,27.0133]
[1776865294950,41.53,78560.34,57.3,0.44575,0.00014,27.0133]
[1776865294998,41.53,78560.34,57.3,0.44575,0.00014,27.0133]
[1776865295029,41.53,78560.34,57.3,0.44575,0.00014,27.0133]
[1776865295630,41.53,78560.34,57.3,0.44575,0.00014,27.0133]
[1776865295738,41.53,78539.13,57.3,0.4428,0.00014,26.97773]
[1776865296482,41.53,78544.49,57.3,0.44354,0.00014,26.98685]
[1776865296894,41.53,78544.49,57.3,0.44354,0.00014,26.98685]
[1776865296934,41.53,78544.49,57.3,0.44354,0.00014,26.98685]
[1776865297454,41.53,78544.49,57.3,0.44354,0.00014,26.98685]
[1776865297661,41.53,78544.49,57.3,0.44354,0.00014,26.98685]
[1776865297915,41.53,78546.51,57.3,0.44382,0.00014,26.99026]
[1776865298060,41.53,78546.51,57.3,0.44382,0.00014,26.99026]
[1776865298064,41.53,78546.51,57.3,0.44382,0.00014,26.99026]
[1776865298156,41.53,78565.22,57.3,0.44643,0.00014,27.02125]
[1776865299410,41.53,78578.58,57.3,0.44829,0.00014,27.04267]
[1776865302226,41.52,78580.94,57.3,0.44861,0.00014,27.04636]
[1776865302291,41.52,78580.94,57.3,0.44861,0.00014,27.04636]
[1776865302305,41.52,78574.44,57.3,0.4477,0.00014,27.03605]
[1776865302871,41.52,78574.44,57.3,0.4477,0.00014,27.03605]
[1776865303705,41.52,78574.44,57.3,0.4477,0.00014,27.03605]
[1776865303122,41.52,78583.41,57.3,0.44895,0.00014,27.05023]
[1776865304746,41.52,78583.41,57.3,0.44895,0.00014,27.05023]
[1776865305095,41.52,78574.54,57.3,0.44772,0.00014,27.03621]
[1776865306118,41.52,78574.54,57.3,0.44772,0.00014,27.03621]
[1776865307617,41.52,78576.1,57.3,0.44794,0.00014,27.03869]
[1776865308326,41.52,78581.89,57.3,0.44874,0.00014,27.04784]
[1776865308354,41.52,78588.21,57.3,0.44962,0.00014,27.05771]
[1776865309471,41.52,78588.21,57.3,0.44962,0.00014,27.05771]
[1776865310024,41.52,78588.39,57.3,0.44965,0.00014,27.05799]
[1776865310734,41.52,78588.39,57.3,0.44965,0.00014,27.05799]
[1776865310830,41.52,78591.74,57.3,0.45011,0.00014,27.06316]
[1776865310939,41.52,78591.74,57.3,0.45011,0.00014,27.06316]
[1776865310972,41.52,78591.74,57.3,0.45011,0.00014,27.06316]
[1776865311137,41.52,78578.28,57.3,0.44824,0.00014,27.04213]
[1776865312441,41.52,78578.28,57.3,0.44824,0.00014,27.04213]
[1776865313784,41.52,78572.28,57.3,0.4474,0.00014,27.03257]
[1776865313941,41.52,78571.29,57.3,0.44726,0.00014,27.03097]
[1776865314566,41.52,78571.29,57.3,0.44726,0.00014,27.03097]
[1776865314629,41.52,78579.1,57.3,0.44835,0.00014,27.04342]
[1776865315524,41.52,78592.3,57.3,0.45019,0.00014,27.064]
[1776865315919,41.52,78592.3,57.3,0.45019,0.00014,27.064]
[1776865316348,41.52,78592.3,57.3,0.45019,0.00014,27.064]
[1776865316450,41.52,78594.49,57.3,0.4505,0.00014,27.06737]
[1776865316844,41.52,78594.49,57.3,0.4505,0.00014,27.06737]
[1776865317187,41.52,78604.74,57.3,0.45192,0.00014,27.08287]
[1776865318238,41.52,78604.74,57.3,0.45192,0.00014,27.08287]
[1776865320211,41.52,78590.58,57.3,0.44995,0.00014,27.06132]
[1776865322201,41.52,78595.3,57.3,0.45061,0.00014,27.06857]
[1776865322243,41.52,78595.3,57.3,0.45061,0.00014,27.06857]
[1776865322285,41.52,78595.3,57.3,0.45061,0.00014,27.06857]
[1776865322380,41.52,78595.3,57.3,0.45061,0.00014,27.06857]
[1776865322433,41.52,78595.3,57.3,0.45061,0.00014,27.06857]
[1776865322461,41.52,78595.3,57.3,0.45061,0.00014,27.06857]
[1776865322631,41.52,78591.12,57.3,0.45002,0.00014,27.06215]
[1776865323226,41.52,78591.12,57.3,0.45002,0.00014,27.06215]
[1776865323387,41.52,78591.12,57.3,0.45002,0.00014,27.06215]
[1776865323430,41.52,78591.12,57.3,0.45002,0.00014,27.06215]
[1776865323659,41.52,78591.12,57.3,0.45002,0.00014,27.06215]
[1776865323799,41.52,78584.01,57.3,0.44903,0.00014,27.0511]
[1776865324327,41.52,78584.01,57.3,0.44903,0.00014,27.0511]
[1776865324680,41.52,78584.01,57.3,0.44903,0.00014,27.0511]
[1776865324794,41.52,78584.01,57.3,0.44903,0.00014,27.0511]
[1776865324787,41.52,78596.3,57.3,0.45074,0.00014,27.07007]
[1776865325366,41.52,78596.3,57.3,0.45074,0.00014,27.07007]
[1776865325406,41.52,78596.3,57.3,0.45074,0.00014,27.07007]
[1776865325545,41.52,78596.3,57.3,0.45074,0.00014,27.07007]
[1776865325758,41.52,78596.3,57.3,0.45074,0.00014,27.07007]
[1776865325788,41.52,78596.3,57.3,0.45074,0.00014,27.07007]
[1776865325594,41.52,78607.48,57.3,0.4523,0.00014,27.08691]
[1776865326028,41.52,78607.48,57.3,0.4523,0.00014,27.08691]
[1776865326069,41.52,78607.48,57.3,0.4523,0.00014,27.08691]
[1776865326609,41.52,78607.48,57.3,0.4523,0.00014,27.08691]
[1776865326642,41.52,78607.48,57.3,0.4523,0.00014,27.08691]
[1776865326678,41.52,78607.48,57.3,0.4523,0.00014,27.08691]
[1776865326957,41.52,78609.71,57.3,0.45261,0.00014,27.09022]
[1776865326976,41.52,78609.71,57.3,0.45261,0.00014,27.09022]
[1776865327084,41.52,78609.71,57.3,0.45261,0.00014,27.09022]
[1776865327111,41.52,78609.71,57.3,0.45261,0.00014,27.09022]
[1776865328797,41.52,78612.51,57.3,0.453,0.00014,27.09435]
[1776865329461,41.51,78612.76,57.3,0.45304,0.00014,27.09471]
[1776865329521,41.51,78617.0,57.3,0.45363,0.00014,27.10091]
[1776865330749,41.51,78617.0,57.3,0.45363,0.00014,27.10091]
[1776865330792,41.51,78617.0,57.3,0.45363,0.00014,27.10091]
[1776865330821,41.51,78617.0,57.3,0.45363,0.00014,27.10091]
[1776865330845,41.51,78617.0,57.3,0.45363,0.00014,27.10091]
[1776865330749,41.51,78624.86,57.3,0.45472,0.00014,27.11226]
[1776865330918,41.51,78624.86,57.3,0.45472,0.00014,27.11226]
[1776865331396,41.51,78624.86,57.3,0.45472,0.00014,27.11226]
[1776865331421,41.51,78624.86,57.3,0.45472,0.00014,27.11226]
[1776865331533,41.51,78624.86,57.3,0.45472,0.00014,27.11226]
[1776865331553,41.51,78617.13,57.3,0.45364,0.00014,27.1011]
[1776865332395,41.51,78617.13,57.3,0.45364,0.00014,27.1011]
[1776865332501,41.51,78617.13,57.3,0.45364,0.00014,27.1011]
[1776865332645,41.51,78617.13,57.3,0.45364,0.00014,27.1011]
[1776865332688,41.51,78617.13,57.3,0.45364,0.00014,27.1011]
[1776865332706,41.51,78614.18,57.3,0.45323,0.00014,27.09678]
[1776865333316,41.51,78623.55,57.3,0.45454,0.00014,27.11038]
[1776865334145,41.51,78623.55,57.3,0.45454,0.00014,27.11038]
[1776865334666,41.51,78623.55,57.3,0.45454,0.00014,27.11038]
[1776865334753,41.51,78633.46,57.3,0.45592,0.00014,27.12444]
[1776865334938,41.51,78633.46,57.3,0.45592,0.00014,27.12444]
[1776865335024,41.51,78633.46,57.3,0.45592,0.00014,27.12444]
[1776865335170,41.51,78633.46,57.3,0.45592,0.00014,27.12444]
[1776865335361,41.51,78633.46,57.3,0.45592,0.00014,27.12444]
[1776865335465,41.51,78633.46,57.3,0.45592,0.00014,27.12444]
[1776865335505,41.51,78633.46,57.3,0.45592,0.00014,27.12444]
[1776865335780,41.51,78633.46,57.3,0.45592,0.00014,27.12444]
[1776865335804,41.51,78648.45,57.3,0.45802,0.00014,27.14508]
[1776865336138,41.51,78648.45,57.3,0.45802,0.00014,27.14508]
[1776865336254,41.51,78648.45,57.3,0.45802,0.00014,27.14508]
[1776865336807,41.51,78648.45,57.3,0.45802,0.00014,27.14508]
[1776865336743,41.51,78655.64,57.3,0.45902,0.00014,27.15472]
[1776865336861,41.51,78655.64,57.3,0.45902,0.00014,27.15472]
[1776865337103,41.51,78655.64,57.3,0.45902,0.00014,27.15472]
[1776865337243,41.51,78655.64,57.3,0.45902,0.00014,27.15472]
[1776865337333,41.51,78655.64,57.3,0.45902,0.00014,27.15472]
[1776865337699,41.51,78670.68,57.3,0.46112,0.00014,27.17432]
[1776865338101,41.51,78670.68,57.3,0.46112,0.00014,27.17432]
[1776865338256,41.51,78670.68,57.3,0.46112,0.00014,27.17432]
[1776865338350,41.51,78670.68,57.3,0.46112,0.00014,27.17432]
[1776865338699,41.51,78670.68,57.3,0.46112,0.00014,27.17432]
[1776865338773,41.51,78669.75,57.3,0.46099,0.00014,27.17313]
[1776865339134,41.51,78669.75,57.3,0.46099,0.00014,27.17313]
[1776865339674,41.51,78669.75,57.3,0.46099,0.00014,27.17313]
[1776865339774,41.51,78662.45,57.3,0.45997,0.00014,27.16367]
[1776865340067,41.51,78662.45,57.3,0.45997,0.00014,27.16367]
[1776865340085,41.51,78662.45,57.3,0.45997,0.00014,27.16367]
[1776865340396,41.51,78662.45,57.3,0.45997,0.00014,27.16367]
[1776865340635,41.51,78662.45,57.3,0.45997,0.00014,27.16367]
[1776865340712,41.51,78649.21,57.3,0.45812,0.00014,27.14607]
[1776865341096,41.51,78649.21,57.3,0.45812,0.00014,27.14607]
[1776865341251,41.51,78649.21,57.3,0.45812,0.00014,27.14607]
[1776865341826,41.51,78649.21,57.3,0.45812,0.00014,27.14607]
[1776865341827,41.51,78641.98,57.3,0.45711,0.00014,27.13621]
[1776865344455,41.51,78644.52,57.3,0.45746,0.00014,27.13969]
[1776865345926,41.51,78642.73,57.3,0.45721,0.00014,27.13723]
[1776865348160,41.51,78637.54,57.3,0.45648,0.00014,27.13006]
[1776865348171,41.51,78637.54,57.3,0.45648,0.00014,27.13006]
[1776865348193,41.51,78637.54,57.3,0.45648,0.00014,27.13006]
[1776865348229,41.51,78637.54,57.3,0.45648,0.00014,27.13006]
[1776865348281,41.51,78637.54,57.3,0.45648,0.00014,27.13006]
[1776865348557,41.51,78637.54,57.3,0.45648,0.00014,27.13006]
[1776865348827,41.51,78637.54,57.3,0.45648,0.00014,27.13006]
[1776865348995,41.51,78642.46,57.3,0.45717,0.00014,27.13685]
[1776865351498,41.51,78634.42,57.3,0.45604,0.00014,27.12223]
[1776865356534,41.5,78631.56,57.3,0.45564,0.00014,27.1182]
[1776865357949,41.5,78632.34,57.3,0.45575,0.00014,27.11929]
[1776865357980,41.5,78632.34,57.3,0.45575,0.00014,27.11929]
[1776865358058,41.5,78632.34,57.3,0.45575,0.00014,27.11929]
[1776865358622,41.5,78632.34,57.3,0.45575,0.00014,27.11929]
[1776865358753,41.5,78632.34,57.3,0.45575,0.00014,27.11929]
[1776865358659,41.5,78625.05,57.3,0.45473,0.00014,27.10895]
[1776865359236,41.5,78625.05,57.3,0.45473,0.00014,27.10895]
[1776865359375,41.5,78625.05,57.3,0.45473,0.00014,27.10895]
[1776865359382,41.5,78625.05,57.3,0.45473,0.00014,27.10895]
[1776865359558,41.5,78610.43,57.3,0.45269,0.00014,27.08768]
[1776865360077,41.5,78610.43,57.3,0.45269,0.00014,27.08768]
[1776865360565,41.51,78602.93,57.3,0.45164,0.00014,27.07651]
[1776865362605,41.51,78600.21,57.3,0.45126,0.00014,27.0724]
[1776865363230,41.51,78600.46,57.3,0.4513,0.00014,27.07278]
[1776865363311,41.51,78600.46,57.3,0.4513,0.00014,27.07278]
[1776865363586,41.51,78607.84,57.3,0.45233,0.00014,27.08385]
[1776865363926,41.51,78607.84,57.3,0.45233,0.00014,27.08385]
[1776865364019,41.51,78607.84,57.3,0.45233,0.00014,27.08385]
[1776865364239,41.51,78607.84,57.3,0.45233,0.00014,27.08385]
[1776865364298,41.51,78607.84,57.3,0.45233,0.00014,27.08385]
[1776865364594,41.51,78616.5,57.3,0.45354,0.00014,27.09662]
[1776865365602,41.51,78626.28,57.3,0.4549,0.00014,27.11073]
[1776865365982,41.51,78626.28,57.3,0.4549,0.00014,27.11073]
[1776865367449,41.51,78628.31,57.3,0.45519,0.00014,27.11362]
[1776865368641,41.51,78636.11,57.3,0.45628,0.00014,27.1246]
[1776865368898,41.51,78636.11,57.3,0.45628,0.00014,27.1246]
[1776865372059,41.51,78630.2,57.3,0.45545,0.00014,27.11629]
[1776865372754,41.51,78630.2,57.3,0.45545,0.00014,27.11629]
[1776865373146,41.51,78626.06,57.3,0.45487,0.00014,27.1104]
[1776865375493,41.51,78625.16,57.3,0.45475,0.00014,27.10912]
[1776865375674,41.51,78631.47,57.3,0.45563,0.00014,27.11808]
[1776865380855,41.51,78627.93,57.3,0.45513,0.00014,27.11307]
[1776865381229,41.51,78625.59,57.3,0.4548,0.00014,27.10973]
[1776865381578,41.51,78625.59,57.3,0.4548,0.00014,27.10973]
[1776865381632,41.51,78625.59,57.3,0.4548,0.00014,27.10973]
[1776865381681,41.51,78625.59,57.3,0.4548,0.00014,27.10973]
[1776865381723,41.51,78623.5,57.3,0.45451,0.00014,27.10674]
[1776865382239,41.51,78623.5,57.3,0.45451,0.00014,27.10674]
[1776865383250,41.5,78617.68,57.3,0.4537,0.00014,27.09832]
[1776865383711,41.5,78617.68,57.3,0.4537,0.00014,27.09832]
[1776865383736,41.51,78622.81,57.3,0.45442,0.00014,27.10574]
[1776865384264,41.51,78622.81,57.3,0.45442,0.00014,27.10574]
[1776865384274,41.51,78622.81,57.3,0.45442,0.00014,27.10574]
[1776865384328,41.51,78622.81,57.3,0.45442,0.00014,27.10574]
[1776865384743,41.51,78622.81,57.3,0.45442,0.00014,27.10574]
[1776865384749,41.51,78622.81,57.3,0.45442,0.00014,27.10574]
[1776865385562,41.51,78618.85,57.3,0.45386,0.00014,27.10003]
[1776865385833,41.51,78618.85,57.3,0.45386,0.00014,27.10003]
[1776865385750,41.51,78610.7,57.3,0.45273,0.00014,27.08809]
[1776865386174,41.51,78610.7,57.3,0.45273,0.00014,27.08809]
[1776865386757,41.51,78602.58,57.3,0.45159,0.00014,27.07599]
[1776865389980,41.51,78602.39,57.3,0.45157,0.00014,27.07574]
[1776865390785,41.51,78613.79,57.3,0.45316,0.00014,27.0927]
[1776865393425,41.51,78612.3,57.3,0.45296,0.00014,27.09053]
[1776865393806,41.51,78619.6,57.3,0.45398,0.00014,27.1012]
[1776865395141,41.51,78620.16,57.3,0.45406,0.00014,27.10202]
[1776865395777,41.51,78620.16,57.3,0.45406,0.00014,27.10202]
[1776865396140,41.51,78616.57,57.3,0.45356,0.00014,27.09681]
[1776865396717,41.51,78616.57,57.3,0.45356,0.00014,27.09681]
[1776865399246,41.52,78615.84,57.3,0.45346,0.00014,27.09576]
[1776865399306,41.52,78615.84,57.3,0.45346,0.00014,27.09576]
[1776865399655,41.52,78615.84,57.3,0.45346,0.00014,27.09576]
[1776865399857,41.52,78615.84,57.3,0.45346,0.00014,27.09576]
[1776865400074,41.52,78614.02,57.3,0.4532,0.00014,27.0931]
[1776865400854,41.52,78622.95,57.3,0.45445,0.00014,27.10608]
[1776865404245,41.52,78619.33,57.3,0.45395,0.00014,27.10087]
[1776865404923,41.52,78617.54,57.3,0.4537,0.00014,27.09827]
[1776865404995,41.52,78617.54,57.3,0.4537,0.00014,27.09827]
[1776865405890,41.52,78608.2,57.3,0.4524,0.00014,27.08454]
[1776865406527,41.52,78608.2,57.3,0.4524,0.00014,27.08454]
[1776865406897,41.52,78599.52,57.3,0.45119,0.00014,27.07152]
[1776865407140,41.52,78599.52,57.3,0.45119,0.00014,27.07152]
[1776865407616,41.52,78599.52,57.3,0.45119,0.00014,27.07152]
[1776865407904,41.52,78587.15,57.3,0.44946,0.00014,27.05254]
[1776865408287,41.52,78587.15,57.3,0.44946,0.00014,27.05254]
[1776865409249,41.52,78587.15,57.3,0.44946,0.00014,27.05254]
[1776865409496,41.52,78587.15,57.3,0.44946,0.00014,27.05254]
[1776865412093,41.52,78579.8,57.3,0.44844,0.00014,27.04103]
[1776865412653,41.52,78579.8,57.3,0.44844,0.00014,27.04103]
[1776865413298,41.52,78579.86,57.3,0.44844,0.00014,27.03766]
[1776865414303,41.52,78580.18,57.3,0.44848,0.00014,27.03816]
[1776865416406,41.52,78589.22,57.3,0.44974,0.00014,27.0523]
[1776865416561,41.52,78589.22,57.3,0.44974,0.00014,27.0523]
[1776865416676,41.52,78589.22,57.3,0.44974,0.00014,27.0523]
[1776865416763,41.52,78589.48,57.3,0.44978,0.00014,27.05271]
[1776865417014,41.52,78589.48,57.3,0.44978,0.00014,27.05271]
[1776865417328,41.52,78589.48,57.3,0.44978,0.00014,27.05271]
[1776865417797,41.52,78589.48,57.3,0.44978,0.00014,27.05271]
[1776865417807,41.52,78596.47,57.3,0.45076,0.00014,27.06346]
[1776865417974,41.52,78603.24,57.3,0.4517,0.00014,27.0737]
[1776865419035,41.52,78603.24,57.3,0.4517,0.00014,27.0737]
[1776865419087,41.52,78603.24,57.3,0.4517,0.00014,27.0737]
[1776865419095,41.52,78603.24,57.3,0.4517,0.00014,27.0737]
[1776865419439,41.52,78603.24,57.3,0.4517,0.00014,27.0737]
[1776865421676,41.52,78612.56,57.3,0.45301,0.00014,27.08759]
[1776865423040,41.53,78611.63,57.3,0.45288,0.00014,27.08623]
[1776865424643,41.53,78609.37,57.3,0.45256,0.00014,27.08291]
[1776865424714,41.53,78617.87,57.3,0.45375,0.00014,27.09539]
[1776865426527,41.53,78623.03,57.3,0.45447,0.00014,27.10284]
[1776865427181,41.53,78624.84,57.3,0.45472,0.00014,27.10544]
[1776865427313,41.53,78624.84,57.3,0.45472,0.00014,27.10544]
[1776865427879,41.53,78624.84,57.3,0.45472,0.00014,27.10544]
[1776865428231,41.53,78622.42,57.3,0.45439,0.00014,27.10197]
[1776865428250,41.53,78622.42,57.3,0.45439,0.00014,27.10197]
[1776865429086,41.53,78624.71,57.3,0.45471,0.00014,27.10526]
[1776865429222,41.53,78624.71,57.3,0.45471,0.00014,27.10526]
[1776865429348,41.53,78624.71,57.3,0.45471,0.00014,27.10526]
[1776865429779,41.53,78624.71,57.3,0.45471,0.00014,27.10526]
[1776865429850,41.53,78634.49,57.3,0.45607,0.00014,27.11909]
[1776865429941,41.53,78634.49,57.3,0.45607,0.00014,27.11909]
[1776865430167,41.53,78648.01,57.3,0.45796,0.00014,27.13769]
[1776865431084,41.53,78648.01,57.3,0.45796,0.00014,27.13769]
[1776865431412,41.53,78648.01,57.3,0.45796,0.00014,27.13769]
[1776865432895,41.53,78645.08,57.3,0.45755,0.00014,27.13371]
[1776865433108,41.53,78639.05,57.3,0.45671,0.00014,27.12543]
[1776865436098,41.53,78629.86,57.3,0.45542,0.00014,27.11256]
[1776865440841,41.53,78624.05,57.3,0.45461,0.00014,27.10429]
[1776865440987,41.53,78623.7,57.3,0.45456,0.00014,27.10379]
[1776865441699,41.53,78623.7,57.3,0.45456,0.00014,27.10379]
[1776865441866,41.53,78623.7,57.3,0.45456,0.00014,27.10379]
[1776865441938,41.53,78623.7,57.3,0.45456,0.00014,27.10379]
[1776865442126,41.53,78618.2,57.3,0.4538,0.00014,27.09587]
[1776865442877,41.53,78618.2,57.3,0.4538,0.00014,27.09587]
[1776865442184,41.53,78606.98,57.3,0.45223,0.00014,27.07939]
[1776865444228,41.53,78603.14,57.3,0.4517,0.00014,27.07366]
[1776865444884,41.53,78603.14,57.3,0.4517,0.00014,27.07366]
[1776865444453,41.53,78602.49,57.3,0.45161,0.00014,27.07269]
[1776865446130,41.53,78599.58,57.3,0.45121,0.00014,27.0683]
[1776865447007,41.53,78598.33,57.3,0.45103,0.00014,27.06641]
[1776865449462,41.53,78603.3,57.3,0.45173,0.00014,27.07392]
[1776865449687,41.53,78603.3,57.3,0.45173,0.00014,27.07392]
[1776865449825,41.53,78603.3,57.3,0.45173,0.00014,27.07392]
[1776865449848,41.53,78605.01,57.3,0.45196,0.00014,27.07649]
[1776865450127,41.53,78605.01,57.3,0.45196,0.00014,27.07649]
[1776865451241,41.53,78610.73,57.3,0.45276,0.00014,27.085]
[1776865451296,41.53,78610.73,57.3,0.45276,0.00014,27.085]
[1776865453221,41.53,78621.09,57.3,0.45421,0.00014,27.10013]
[1776865453990,41.53,78621.09,57.3,0.45421,0.00014,27.10013]
[1776865454476,41.53,78621.09,57.3,0.45421,0.00014,27.10013]
[1776865454807,41.53,78621.09,57.3,0.45421,0.00014,27.10013]
[1776865455363,41.53,78619.69,57.3,0.45402,0.00014,27.09811]
[1776865456560,41.53,78615.57,57.3,0.45344,0.00014,27.09212]
[1776865457464,41.54,78614.46,57.3,0.45329,0.00014,27.09051]
[1776865457987,41.54,78615.48,57.3,0.45343,0.00014,27.09201]
[1776865460305,41.54,78620.8,57.3,0.45417,0.00014,27.09974]
[1776865461933,41.54,78618.7,57.3,0.45388,0.00014,27.0967]
[1776865470785,41.54,78623.68,57.3,0.45458,0.00014,27.1039]
[1776865471008,41.54,78623.07,57.3,0.45449,0.00014,27.10303]
[1776865471215,41.54,78623.07,57.3,0.45449,0.00014,27.10303]
[1776865471545,41.54,78623.07,57.3,0.45449,0.00014,27.10303]
[1776865471710,41.54,78623.07,57.3,0.45449,0.00014,27.10303]
[1776865471750,41.54,78623.07,57.3,0.45449,0.00014,27.10303]
[1776865472931,41.54,78629.04,57.3,0.45532,0.00014,27.10807]
[1776865472357,41.54,78636.37,57.3,0.45634,0.00014,27.11836]
[1776865474327,41.54,78637.98,57.3,0.45657,0.00014,27.12059]
[1776865474847,41.54,78637.98,57.3,0.45657,0.00014,27.12059]
[1776865475533,41.54,78638.04,57.3,0.45657,0.00014,27.12067]
[1776865475677,41.54,78638.04,57.3,0.45657,0.00014,27.12067]
[1776865475868,41.54,78638.04,57.3,0.45657,0.00014,27.12067]
[1776865475957,41.54,78629.24,57.3,0.45534,0.00014,27.10834]
[1776865477554,41.54,78623.24,57.3,0.45451,0.00014,27.09981]
[1776865477605,41.54,78623.24,57.3,0.45451,0.00014,27.09981]
[1776865477678,41.54,78623.24,57.3,0.45451,0.00014,27.09981]
[1776865477694,41.54,78623.24,57.3,0.45451,0.00014,27.09981]
[1776865477888,41.54,78623.24,57.3,0.45451,0.00014,27.09981]
[1776865478986,41.54,78623.53,57.3,0.45456,0.00014,27.10026]
[1776865479482,41.54,78623.53,57.3,0.45456,0.00014,27.10026]
[1776865479510,41.54,78623.53,57.3,0.45456,0.00014,27.10026]
[1776865479555,41.54,78623.53,57.3,0.45456,0.00014,27.10026]
[1776865481512,41.54,78626.65,57.3,0.45499,0.00014,27.10472]
[1776865481870,41.54,78626.65,57.3,0.45499,0.00014,27.10472]
[1776865483769,41.54,78629.96,57.3,0.45545,0.00014,27.10941]
[1776865483826,41.54,78629.96,57.3,0.45545,0.00014,27.10941]
[1776865484198,41.54,78630.1,57.3,0.45547,0.00014,27.10961]
[1776865484413,41.54,78630.1,57.3,0.45547,0.00014,27.10961]
[1776865484734,41.54,78623.66,57.3,0.45457,0.00014,27.10044]
[1776865485479,41.54,78615.38,57.3,0.45342,0.00014,27.08848]
[1776865490518,41.55,78616.21,57.3,0.45354,0.00014,27.08973]
[1776865493539,41.55,78623.48,57.3,0.45456,0.00014,27.10026]
[1776865494440,41.55,78623.48,57.3,0.45456,0.00014,27.10026]
[1776865495430,41.55,78624.03,57.3,0.45463,0.00014,27.10105]
[1776865495553,41.55,78632.75,57.3,0.45585,0.00014,27.11341]
[1776865496213,41.55,78632.75,57.3,0.45585,0.00014,27.11341]
[1776865497445,41.55,78634.94,57.3,0.45616,0.00014,27.11647]
[1776865501128,41.55,78636.97,57.3,0.45644,0.00014,27.11928]
[1776865501428,41.55,78636.97,57.3,0.45644,0.00014,27.11928]
[1776865501926,41.55,78636.97,57.3,0.45644,0.00014,27.11928]
[1776865502027,41.55,78631.4,57.3,0.45566,0.00014,27.11149]
[1776865505353,41.55,78640.76,57.3,0.45696,0.00014,27.12451]
[1776865505374,41.55,78640.76,57.3,0.45696,0.00014,27.12451]
[1776865505384,41.55,78640.76,57.3,0.45696,0.00014,27.12451]
[1776865505531,41.55,78640.76,57.3,0.45696,0.00014,27.12451]
[1776865505649,41.55,78640.76,57.3,0.45696,0.00014,27.12451]
[1776865505755,41.55,78640.76,57.3,0.45696,0.00014,27.12451]
[1776865506027,41.55,78640.76,57.3,0.45696,0.00014,27.12451]
[1776865505851,41.54,78652.68,57.3,0.45863,0.00014,27.14068]
[1776865506328,41.54,78652.68,57.3,0.45863,0.00014,27.14068]
[1776865506895,41.54,78652.68,57.3,0.45863,0.00014,27.14068]
[1776865506899,41.54,78652.68,57.3,0.45863,0.00014,27.14068]
[1776865506937,41.54,78660.98,57.3,0.45979,0.00014,27.15167]
[1776865508388,41.54,78662.84,57.3,0.46005,0.00014,27.15409]
[1776865510150,41.54,78667.48,57.3,0.46069,0.00014,27.16011]
[1776865510381,41.54,78667.48,57.3,0.46069,0.00014,27.16011]
[1776865510500,41.54,78667.48,57.3,0.46069,0.00014,27.16011]
[1776865510886,41.54,78667.48,57.3,0.46069,0.00014,27.16011]
[1776865511671,41.54,78658.19,57.3,0.4594,0.00014,27.14799]
[1776865512488,41.54,78658.19,57.3,0.4594,0.00014,27.14799]
[1776865512678,41.54,78658.59,57.3,0.45945,0.00014,27.14851]
[1776865513277,41.54,78658.59,57.3,0.45945,0.00014,27.14851]
[1776865514012,41.54,78649.75,57.3,0.45822,0.00014,27.13673]
[1776865515392,41.54,78649.64,57.3,0.4582,0.00014,27.13658]
[1776865515442,41.54,78649.64,57.3,0.4582,0.00014,27.13658]
[1776865515454,41.54,78649.64,57.3,0.4582,0.00014,27.13658]
[1776865515873,41.54,78649.64,57.3,0.4582,0.00014,27.13658]
[1776865515974,41.54,78661.5,57.3,0.45986,0.00014,27.15233]
[1776865516327,41.54,78661.5,57.3,0.45986,0.00014,27.15233]
[1776865517049,41.54,78675.69,57.3,0.46184,0.00014,27.17056]
[1776865521512,41.54,78674.65,57.3,0.46169,0.00014,27.16924]
[1776865521571,41.54,78674.65,57.3,0.46169,0.00014,27.16924]
[1776865521600,41.54,78674.65,57.3,0.46169,0.00014,27.16924]
[1776865522010,41.54,78674.65,57.3,0.46169,0.00014,27.16924]
[1776865522039,41.54,78674.65,57.3,0.46169,0.00014,27.16924]
[1776865521999,41.54,78663.86,57.3,0.46019,0.00014,27.1554]
[1776865522753,41.54,78654.87,57.3,0.45893,0.00014,27.14358]
[1776865523083,41.54,78654.87,57.3,0.45893,0.00014,27.14358]
[1776865524911,41.54,78649.24,57.3,0.45814,0.00014,27.13604]
[1776865525017,41.54,78649.24,57.3,0.45814,0.00014,27.13604]
[1776865525842,41.54,78645.16,57.3,0.45757,0.00014,27.13051]
[1776865525896,41.54,78645.16,57.3,0.45757,0.00014,27.13051]
[1776865526720,41.54,78645.09,57.3,0.45756,0.00014,27.13041]
[1776865526785,41.54,78645.09,57.3,0.45756,0.00014,27.13041]
[1776865528432,41.54,78640.48,57.3,0.45692,0.00014,27.12408]
[1776865530606,41.54,78643.8,57.3,0.45738,0.00014,27.12863]
[1776865530671,41.54,78643.8,57.3,0.45738,0.00014,27.12863]
[1776865530711,41.54,78643.8,57.3,0.45738,0.00014,27.12863]
[1776865530947,41.54,78643.8,57.3,0.45738,0.00014,27.12863]
[1776865530987,41.54,78643.8,57.3,0.45738,0.00014,27.12863]
[1776865531075,41.54,78643.8,57.3,0.45738,0.00014,27.12863]
[1776865530987,41.54,78635.14,57.3,0.45617,0.00014,27.11667]
[1776865531287,41.54,78635.14,57.3,0.45617,0.00014,27.11667]
[1776865532054,41.54,78635.14,57.3,0.45617,0.00014,27.11667]
[1776865532058,41.54,78635.14,57.3,0.45617,0.00014,27.11667]
[1776865532279,41.54,78639.49,57.3,0.45677,0.00014,27.11924]
[1776865532341,41.54,78639.49,57.3,0.45677,0.00014,27.11924]
[1776865532443,41.54,78639.49,57.3,0.45677,0.00014,27.11924]
[1776865532568,41.54,78639.49,57.3,0.45677,0.00014,27.11924]
[1776865532672,41.54,78639.49,57.3,0.45677,0.00014,27.11924]
[1776865532822,41.54,78639.49,57.3,0.45677,0.00014,27.11924]
[1776865533046,41.54,78639.49,57.3,0.45677,0.00014,27.11924]
[1776865532890,41.54,78656.57,57.3,0.45916,0.00014,27.14235]
[1776865533837,41.54,78657.71,57.3,0.45932,0.00014,27.14385]
[1776865535146,41.54,78658.17,57.3,0.45938,0.00014,27.14446]
[1776865536132,41.54,78659.57,57.3,0.45958,0.00014,27.14631]
[1776865536198,41.54,78659.57,57.3,0.45958,0.00014,27.14631]
[1776865536215,41.54,78659.57,57.3,0.45958,0.00014,27.14631]
[1776865536288,41.54,78659.57,57.3,0.45958,0.00014,27.14631]
[1776865536353,41.54,78659.57,57.3,0.45958,0.00014,27.14631]
[1776865536472,41.54,78659.57,57.3,0.45958,0.00014,27.14631]
[1776865536937,41.54,78667.84,57.3,0.46073,0.00014,27.15707]
[1776865538569,41.54,78671.75,57.3,0.46128,0.00014,27.16208]
[1776865538793,41.54,78671.75,57.3,0.46128,0.00014,27.16208]
[1776865539042,41.54,78671.75,57.3,0.46128,0.00014,27.16208]
[1776865539046,41.54,78663.97,57.3,0.46019,0.00014,27.15207]
[1776865539954,41.54,78663.97,57.3,0.46019,0.00014,27.15207]
[1776865540046,41.54,78665.93,57.3,0.46047,0.00014,27.15462]
[1776865540431,41.54,78665.93,57.3,0.46047,0.00014,27.15462]
[1776865540458,41.54,78665.93,57.3,0.46047,0.00014,27.15462]
[1776865540498,41.54,78665.93,57.3,0.46047,0.00014,27.15462]
[1776865540883,41.54,78677.84,57.3,0.46213,0.00014,27.16979]
[1776865541395,41.54,78677.84,57.3,0.46213,0.00014,27.16979]
[1776865541404,41.54,78677.84,57.3,0.46213,0.00014,27.16979]
[1776865541891,41.54,78681.18,57.3,0.4626,0.00014,27.17397]
[1776865542595,41.54,78681.18,57.3,0.4626,0.00014,27.17397]
[1776865542608,41.54,78681.18,57.3,0.4626,0.00014,27.17397]
[1776865542898,41.54,78680.07,57.3,0.46245,0.00014,27.1726]
[1776865543494,41.54,78680.07,57.3,0.46245,0.00014,27.1726]
[1776865543656,41.54,78680.07,57.3,0.46245,0.00014,27.1726]
[1776865543840,41.54,78680.07,57.3,0.46245,0.00014,27.1726]
[1776865543921,41.54,78680.07,57.3,0.46245,0.00014,27.1726]
[1776865544326,41.54,78674.17,57.3,0.46162,0.00014,27.16519]
[1776865544912,41.54,78665.97,57.3,0.46048,0.00014,27.1547]
[1776865546038,41.54,78665.97,57.3,0.46048,0.00014,27.1547]
[1776865546105,41.55,78666.19,57.3,0.46051,0.00014,27.15499]
[1776865546903,41.55,78666.19,57.3,0.46051,0.00014,27.15499]
[1776865547936,41.55,78680.25,57.3,0.46247,0.00014,27.17285]
[1776865550151,41.55,78680.54,57.3,0.46252,0.00014,27.17322]
[1776865550159,41.55,78680.54,57.3,0.46252,0.00014,27.17322]
[1776865550165,41.55,78680.54,57.3,0.46252,0.00014,27.17322]
[1776865550277,41.55,78680.54,57.3,0.46252,0.00014,27.17322]
[1776865550453,41.55,78680.54,57.3,0.46252,0.00014,27.17322]
[1776865550529,41.55,78680.54,57.3,0.46252,0.00014,27.17322]
[1776865551182,41.55,78684.79,57.3,0.46311,0.00014,27.17849]
[1776865551215,41.55,78684.79,57.3,0.46311,0.00014,27.17849]
[1776865551369,41.55,78684.79,57.3,0.46311,0.00014,27.17849]
[1776865551372,41.55,78684.79,57.3,0.46311,0.00014,27.17849]
[1776865551470,41.55,78684.79,57.3,0.46311,0.00014,27.17849]
[1776865551856,41.55,78684.79,57.3,0.46311,0.00014,27.17849]
[1776865551964,41.55,78696.84,57.3,0.4648,0.00014,27.19309]
[1776865552289,41.55,78696.84,57.3,0.4648,0.00014,27.19309]
[1776865552587,41.55,78696.84,57.3,0.4648,0.00014,27.19309]
[1776865552919,41.55,78696.84,57.3,0.4648,0.00014,27.19309]
[1776865553588,41.55,78701.53,57.3,0.46545,0.00014,27.19864]
[1776865554088,41.55,78701.53,57.3,0.46545,0.00014,27.19864]
[1776865554120,41.55,78685.08,57.3,0.46316,0.00014,27.17887]
[1776865554294,41.55,78685.08,57.3,0.46316,0.00014,27.17887]
[1776865554328,41.55,78685.08,57.3,0.46316,0.00014,27.17887]
[1776865554567,41.55,78685.08,57.3,0.46316,0.00014,27.17887]
[1776865554682,41.55,78685.08,57.3,0.46316,0.00014,27.17887]
[1776865554988,41.55,78675.85,57.3,0.46187,0.00014,27.16739]
[1776865555417,41.55,78675.85,57.3,0.46187,0.00014,27.16739]
[1776865555874,41.55,78675.85,57.3,0.46187,0.00014,27.16739]
[1776865555993,41.56,78676.43,57.3,0.46195,0.00014,27.16814]
[1776865556635,41.56,78676.43,57.3,0.46195,0.00014,27.16814]
[1776865556667,41.56,78676.43,57.3,0.46195,0.00014,27.16814]
[1776865557001,41.56,78686.88,57.3,0.46341,0.00014,27.18111]
[1776865557789,41.56,78686.88,57.3,0.46341,0.00014,27.18111]
[1776865558186,41.56,78685.46,57.3,0.46322,0.00014,27.17938]
[1776865559232,41.56,78685.47,57.3,0.46322,0.00014,27.1794]
[1776865559331,41.56,78685.47,57.3,0.46322,0.00014,27.1794]
[1776865559340,41.56,78685.47,57.3,0.46322,0.00014,27.1794]
[1776865559425,41.56,78685.47,57.3,0.46322,0.00014,27.1794]
[1776865559481,41.56,78685.47,57.3,0.46322,0.00014,27.1794]
[1776865559826,41.56,78685.47,57.3,0.46322,0.00014,27.1794]
[1776865560042,41.56,78693.13,57.3,0.46429,0.00014,27.18872]
[1776865560195,41.56,78693.13,57.2,0.46429,0.00014,27.18872]
[1776865562053,41.56,78698.09,57.2,0.46498,0.00014,27.19464]
[1776865562363,41.56,78697.68,57.2,0.46493,0.00014,27.19416]
[1776865562511,41.56,78697.68,57.2,0.46493,0.00014,27.19416]
[1776865562692,41.56,78697.68,57.2,0.46493,0.00014,27.19416]
[1776865562729,41.56,78697.68,57.2,0.46493,0.00014,27.19416]
[1776865563061,41.56,78682.14,57.2,0.46276,0.00014,27.17532]
[1776865563520,41.56,78682.14,57.2,0.46276,0.00014,27.17532]
[1776865563686,41.56,78682.14,57.2,0.46276,0.00014,27.17532]
[1776865563861,41.56,78682.14,57.2,0.46276,0.00014,27.17532]
[1776865564184,41.56,78684.3,57.2,0.46306,0.00014,27.178]
[1776865564236,41.56,78684.3,57.2,0.46306,0.00014,27.178]
[1776865564346,41.56,78684.3,57.2,0.46306,0.00014,27.178]
[1776865565076,41.57,78691.78,57.2,0.46411,0.00014,27.18713]
[1776865567090,41.57,78698.26,57.2,0.46502,0.00014,27.19489]
[1776865567558,41.57,78698.26,57.2,0.46502,0.00014,27.19489]
[1776865574209,41.57,78694.32,57.2,0.46447,0.00014,27.19023]
[1776865574253,41.57,78694.32,57.2,0.46447,0.00014,27.19023]
[1776865574264,41.57,78694.32,57.2,0.46447,0.00014,27.19023]
[1776865574319,41.57,78694.32,57.2,0.46447,0.00014,27.19023]
[1776865574790,41.57,78694.32,57.2,0.46447,0.00014,27.19023]
[1776865576593,41.57,78695.5,57.2,0.46464,0.00014,27.19166]
[1776865576699,41.57,78695.5,57.2,0.46464,0.00014,27.19166]
[1776865578234,41.58,78689.95,57.2,0.46387,0.00014,27.18501]
[1776865579174,41.58,78697.51,57.2,0.46493,0.00014,27.19409]
[1776865580616,41.58,78697.51,57.2,0.46493,0.00014,27.19409]
[1776865581816,41.58,78699.85,57.2,0.46525,0.00014,27.19687]
[1776865582106,41.58,78699.85,57.2,0.46525,0.00014,27.19687]
[1776865584977,41.58,78705.02,57.2,0.46598,0.00014,27.20293]
[1776865586072,41.58,78699.6,57.2,0.46522,0.00014,27.19659]
[1776865585216,41.58,78692.48,57.2,0.46423,0.00014,27.18811]
[1776865586538,41.58,78692.48,57.2,0.46423,0.00014,27.18811]
[1776865586549,41.58,78692.48,57.2,0.46423,0.00014,27.18811]
[1776865587182,41.58,78692.48,57.2,0.46423,0.00014,27.18811]
[1776865587155,41.59,78700.92,57.2,0.46541,0.00014,27.19816]
[1776865587293,41.59,78700.92,57.2,0.46541,0.00014,27.19816]
[1776865587519,41.59,78700.92,57.2,0.46541,0.00014,27.19816]
[1776865587663,41.59,78700.92,57.2,0.46541,0.00014,27.19816]
[1776865587728,41.59,78700.92,57.2,0.46541,0.00014,27.19816]
[1776865587924,41.59,78700.92,57.2,0.46541,0.00014,27.19816]
[1776865588116,41.59,78700.92,57.2,0.46541,0.00014,27.19816]
[1776865588181,41.59,78715.6,57.2,0.46746,0.00014,27.21506]
[1776865588446,41.59,78715.6,57.2,0.46746,0.00014,27.21506]
[1776865588631,41.59,78715.6,57.2,0.46746,0.00014,27.21506]
[1776865588633,41.59,78715.6,57.2,0.46746,0.00014,27.21506]
[1776865588673,41.59,78715.6,57.2,0.46746,0.00014,27.21506]
[1776865588730,41.59,78715.6,57.2,0.46746,0.00014,27.21506]
[1776865588999,41.59,78715.6,57.2,0.46746,0.00014,27.21506]
[1776865589078,41.59,78715.6,57.2,0.46746,0.00014,27.21506]
[1776865589210,41.59,78715.6,57.2,0.46746,0.00014,27.21506]
[1776865589159,41.59,78736.09,57.2,0.47032,0.00014,27.23744]
[1776865589413,41.59,78736.09,57.2,0.47032,0.00014,27.23744]
[1776865589811,41.59,78736.09,57.2,0.47032,0.00014,27.23744]
[1776865589896,41.59,78736.09,57.2,0.47032,0.00014,27.23744]
[1776865590117,41.59,78768.28,57.2,0.47482,0.00014,27.26978]
[1776865590735,41.59,78768.28,57.2,0.47482,0.00014,27.26978]
[1776865591077,41.59,78768.28,57.2,0.47482,0.00014,27.26978]
[1776865591105,41.59,78768.28,57.2,0.47482,0.00014,27.26978]
[1776865591172,41.59,78791.62,57.2,0.47808,0.00014,27.28762]
[1776865591603,41.59,78791.62,57.2,0.47808,0.00014,27.28762]
[1776865591711,41.59,78791.62,57.2,0.47808,0.00014,27.28762]
[1776865591837,41.59,78791.62,57.2,0.47808,0.00014,27.28762]
[1776865591944,41.59,78791.62,57.2,0.47808,0.00014,27.28762]
[1776865592047,41.59,78774.91,57.2,0.47575,0.00014,27.27256]
[1776865592390,41.59,78774.91,57.2,0.47575,0.00014,27.27256]
[1776865592692,41.59,78774.91,57.2,0.47575,0.00014,27.27256]
[1776865592746,41.59,78774.91,57.2,0.47575,0.00014,27.27256]
[1776865592836,41.59,78774.91,57.2,0.47575,0.00014,27.27256]
[1776865593086,41.59,78774.91,57.2,0.47575,0.00014,27.27256]
[1776865593139,41.59,78763.88,57.2,0.4742,0.00014,27.26212]
[1776865593835,41.59,78763.88,57.2,0.4742,0.00014,27.26212]
[1776865593934,41.59,78763.88,57.2,0.4742,0.00014,27.26212]
[1776865594305,41.59,78741.37,57.2,0.47106,0.00014,27.23956]
[1776865594771,41.59,78741.37,57.2,0.47106,0.00014,27.23956]
[1776865595106,41.59,78741.37,57.2,0.47106,0.00014,27.23956]
[1776865595191,41.59,78718.91,57.2,0.46792,0.00014,27.21536]
[1776865595927,41.59,78718.91,57.2,0.46792,0.00014,27.21536]
[1776865595951,41.59,78726.72,57.2,0.46901,0.00014,27.22396]
[1776865596602,41.59,78726.72,57.2,0.46901,0.00014,27.22396]
[1776865596969,41.59,78726.72,57.2,0.46901,0.00014,27.22396]
[1776865597053,41.59,78726.72,57.2,0.46901,0.00014,27.22396]
[1776865597091,41.59,78736.37,57.2,0.47036,0.00014,27.23432]
[1776865597293,41.59,78736.37,57.2,0.47036,0.00014,27.23432]
[1776865599292,41.59,78733.48,57.2,0.46996,0.00014,27.23125]
[1776865599364,41.59,78733.48,57.2,0.46996,0.00014,27.23125]
[1776865599411,41.59,78733.48,57.2,0.46996,0.00014,27.23125]
[1776865599476,41.59,78733.48,57.2,0.46996,0.00014,27.23125]
[1776865599616,41.59,78733.48,57.2,0.46996,0.00014,27.23125]
[1776865599623,41.59,78733.48,57.2,0.46996,0.00014,27.23125]
[1776865600197,41.6,78729.65,57.2,0.46944,0.00014,27.2272]
[1776865600366,41.6,78729.65,57.2,0.46944,0.00014,27.2272]
[1776865600436,41.6,78711.5,57.2,0.4669,0.00014,27.20706]
[1776865602054,41.6,78704.35,57.2,0.4659,0.00014,27.19883]
[1776865602971,41.6,78704.35,57.2,0.4659,0.00014,27.19883]
[1776865603317,41.6,78700.49,57.2,0.46536,0.00014,27.19432]
[1776865604313,41.6,78698.17,57.2,0.46504,0.00014,27.19159]
[1776865604316,41.6,78698.17,57.2,0.46504,0.00014,27.19159]
[1776865604690,41.6,78698.17,57.2,0.46504,0.00014,27.19159]
[1776865604770,41.6,78718.78,57.2,0.46792,0.00014,27.21528]
[1776865605402,41.6,78718.78,57.2,0.46792,0.00014,27.21528]
[1776865605567,41.6,78718.78,57.2,0.46792,0.00014,27.21528]
[1776865606021,41.6,78718.78,57.2,0.46792,0.00014,27.21528]
[1776865606036,41.6,78718.78,57.2,0.46792,0.00014,27.21528]
[1776865606070,41.6,78724.97,57.2,0.46878,0.00014,27.22212]
[1776865606501,41.6,78724.97,57.2,0.46878,0.00014,27.22212]
[1776865607520,41.6,78728.54,57.2,0.46928,0.00014,27.226]
[1776865607802,41.6,78728.54,57.2,0.46928,0.00014,27.226]
[1776865607830,41.6,78728.54,57.2,0.46928,0.00014,27.226]
[1776865608020,41.6,78728.54,57.2,0.46928,0.00014,27.226]
[1776865608424,41.6,78715.8,57.2,0.4675,0.00014,27.21194]
[1776865610197,41.6,78715.8,57.2,0.4675,0.00014,27.21194]
[1776865611117,41.6,78701.25,57.2,0.46547,0.00014,27.19522]
[1776865612821,41.6,78699.93,57.2,0.46529,0.00014,27.19367]
[1776865614740,41.61,78701.23,57.2,0.46547,0.00014,27.1952]
[1776865614752,41.61,78701.23,57.2,0.46547,0.00014,27.1952]
[1776865614818,41.61,78701.23,57.2,0.46547,0.00014,27.1952]
[1776865614879,41.61,78701.23,57.2,0.46547,0.00014,27.1952]
[1776865616055,41.61,78695.56,57.2,0.46468,0.00014,27.1885]
[1776865616121,41.61,78695.56,57.2,0.46468,0.00014,27.1885]
[1776865616142,41.61,78686.49,57.2,0.46341,0.00014,27.17756]
[1776865616405,41.61,78686.49,57.2,0.46341,0.00014,27.17756]
[1776865616858,41.61,78686.49,57.2,0.46341,0.00014,27.17756]
[1776865617357,41.61,78681.34,57.2,0.4627,0.00014,27.17123]
[1776865617693,41.61,78681.34,57.2,0.4627,0.00014,27.17123]
[1776865618115,41.61,78681.34,57.2,0.4627,0.00014,27.17123]
[1776865618127,41.61,78681.34,57.2,0.4627,0.00014,27.17123]
[1776865618184,41.61,78681.34,57.2,0.4627,0.00014,27.17123]
[1776865618131,41.61,78670.1,57.2,0.46113,0.00014,27.15711]
[1776865618362,41.61,78670.1,57.2,0.46113,0.00014,27.15711]
[1776865618672,41.61,78670.1,57.2,0.46113,0.00014,27.15711]
[1776865619177,41.61,78670.1,57.2,0.46113,0.00014,27.15711]
[1776865619219,41.61,78670.1,57.2,0.46113,0.00014,27.15711]
[1776865619381,41.61,78670.84,57.2,0.46124,0.00014,27.15806]
[1776865619440,41.61,78670.84,57.2,0.46124,0.00014,27.15806]
[1776865619759,41.61,78670.84,57.2,0.46124,0.00014,27.15806]
[1776865619903,41.61,78670.84,57.2,0.46124,0.00014,27.15806]
[1776865619954,41.61,78662.99,57.2,0.46014,0.00014,27.14797]
[1776865620714,41.61,78662.99,57.2,0.46014,0.00014,27.14797]
[1776865621506,41.61,78665.39,57.2,0.46048,0.00014,27.1511]
[1776865621656,41.61,78665.39,57.2,0.46048,0.00014,27.1511]
[1776865621913,41.61,78665.39,57.2,0.46048,0.00014,27.1511]
[1776865621967,41.62,78667.73,57.2,0.46081,0.00014,27.15412]
[1776865622856,41.62,78667.73,57.2,0.46081,0.00014,27.15412]
[1776865622880,41.62,78667.73,57.2,0.46081,0.00014,27.15412]
[1776865623147,41.62,78667.73,57.2,0.46081,0.00014,27.15412]
[1776865623171,41.62,78661.67,57.2,0.45996,0.00014,27.14629]
[1776865623326,41.62,78661.67,57.2,0.45996,0.00014,27.14629]
[1776865623891,41.62,78670.63,57.2,0.46122,0.00014,27.15786]
[1776865626450,41.62,78673.55,57.2,0.46162,0.00014,27.16157]
[1776865626578,41.62,78673.55,57.2,0.46162,0.00014,27.16157]
[1776865627047,41.62,78673.55,57.2,0.46162,0.00014,27.16157]
[1776865627433,41.62,78676.84,57.2,0.46209,0.00014,27.16574]
[1776865627780,41.62,78676.84,57.2,0.46209,0.00014,27.16574]
[1776865630075,41.62,78677.2,57.2,0.46214,0.00014,27.1662]
[1776865630582,41.63,78684.72,57.2,0.46319,0.00014,27.17554]
[1776865631982,41.63,78684.72,57.2,0.46319,0.00014,27.17554]
[1776865633265,41.63,78700.52,57.2,0.4654,0.00014,27.19453]
[1776865636930,41.63,78707.14,57.2,0.46632,0.00014,27.20225]
[1776865638340,41.63,78707.86,57.2,0.46642,0.00014,27.20307]
[1776865638398,41.63,78707.86,57.2,0.46642,0.00014,27.20307]
[1776865638509,41.63,78707.86,57.2,0.46642,0.00014,27.20307]
[1776865638666,41.63,78707.86,57.2,0.46642,0.00014,27.20307]
[1776865639177,41.63,78707.86,57.2,0.46642,0.00014,27.20307]
[1776865639211,41.63,78707.86,57.2,0.46642,0.00014,27.20307]
[1776865639216,41.63,78707.86,57.2,0.46642,0.00014,27.20307]
[1776865639232,41.63,78707.86,57.2,0.46642,0.00014,27.20307]
[1776865639209,41.63,78715.17,57.2,0.46744,0.00014,27.2114]
[1776865639305,41.63,78715.17,57.2,0.46744,0.00014,27.2114]
[1776865639326,41.63,78715.17,57.2,0.46744,0.00014,27.2114]
[1776865639564,41.63,78715.17,57.2,0.46744,0.00014,27.2114]
[1776865639968,41.63,78705.54,57.2,0.4661,0.00014,27.2004]
[1776865640685,41.63,78705.54,57.2,0.4661,0.00014,27.2004]
[1776865641052,41.63,78705.54,57.2,0.4661,0.00014,27.2004]
[1776865642656,41.63,78699.58,57.2,0.46527,0.00014,27.19344]
[1776865642750,41.63,78691.45,57.2,0.46414,0.00014,27.18377]
[1776865644691,41.63,78701.0,57.2,0.46547,0.00014,27.19513]
[1776865649867,41.64,78700.25,57.2,0.46537,0.00014,27.19426]
[1776865649880,41.64,78700.25,57.2,0.46537,0.00014,27.19426]
[1776865649938,41.64,78700.25,57.2,0.46537,0.00014,27.19426]
[1776865650141,41.64,78700.25,57.2,0.46537,0.00014,27.19426]
[1776865650210,41.64,78707.09,57.2,0.46632,0.00014,27.20222]
[1776865650445,41.64,78707.09,57.2,0.46632,0.00014,27.20222]
[1776865651057,41.64,78707.09,57.2,0.46632,0.00014,27.20222]
[1776865651147,41.64,78707.09,57.2,0.46632,0.00014,27.20222]
[1776865651164,41.64,78707.09,57.2,0.46632,0.00014,27.20222]
[1776865651192,41.64,78707.09,57.2,0.46632,0.00014,27.20222]
[1776865651210,41.64,78707.09,57.2,0.46632,0.00014,27.20222]
[1776865651248,41.64,78719.01,57.2,0.46798,0.00014,27.21227]
[1776865651385,41.64,78719.01,57.2,0.46798,0.00014,27.21227]
[1776865651412,41.64,78719.01,57.2,0.46798,0.00014,27.21227]
[1776865651451,41.64,78719.01,57.2,0.46798,0.00014,27.21227]
[1776865651625,41.64,78719.01,57.2,0.46798,0.00014,27.21227]
[1776865651740,41.64,78730.47,57.2,0.46958,0.00014,27.22481]
[1776865653100,41.64,78730.47,57.2,0.46958,0.00014,27.22481]
[1776865653276,41.64,78730.47,57.2,0.46958,0.00014,27.22481]
[1776865653292,41.64,78731.0,57.2,0.46966,0.00014,27.2254]
[1776865653754,41.64,78723.99,57.2,0.46868,0.00014,27.2178]
[1776865654358,41.64,78723.99,57.2,0.46868,0.00014,27.2178]
[1776865656062,41.64,78725.21,57.2,0.46885,0.00014,27.21914]
[1776865656271,41.64,78725.21,57.2,0.46885,0.00014,27.21914]
[1776865659857,41.65,78727.92,57.2,0.46924,0.00014,27.22211]
[1776865660021,41.65,78727.92,57.2,0.46924,0.00014,27.22211]
[1776865660066,41.65,78727.92,57.2,0.46924,0.00014,27.22211]
[1776865660165,41.65,78727.92,57.2,0.46924,0.00014,27.22211]
[1776865660277,41.65,78731.58,57.2,0.46975,0.00014,27.22606]
[1776865660380,41.65,78731.58,57.2,0.46975,0.00014,27.22606]
[1776865660435,41.65,78731.58,57.2,0.46975,0.00014,27.22606]
[1776865660567,41.65,78731.58,57.2,0.46975,0.00014,27.22606]
[1776865660621,41.65,78731.58,57.2,0.46975,0.00014,27.22606]
[1776865660635,41.65,78731.58,57.2,0.46975,0.00014,27.22606]
[1776865660682,41.65,78731.58,57.2,0.46975,0.00014,27.22606]
[1776865660992,41.65,78731.58,57.2,0.46975,0.00014,27.22606]
[1776865661025,41.65,78749.35,57.2,0.47223,0.00014,27.24457]
[1776865661391,41.65,78749.35,57.2,0.47223,0.00014,27.24457]
[1776865661807,41.65,78749.35,57.2,0.47223,0.00014,27.24457]
[1776865661972,41.65,78749.35,57.2,0.47223,0.00014,27.24457]
[1776865662216,41.65,78760.06,57.2,0.47373,0.00014,27.25523]
[1776865662825,41.65,78752.77,57.2,0.47271,0.00014,27.24803]
[1776865663579,41.65,78752.77,57.2,0.47271,0.00014,27.24803]
[1776865664093,41.65,78752.77,57.2,0.47271,0.00014,27.24803]
[1776865664201,41.65,78742.94,57.2,0.47134,0.00014,27.23804]
[1776865664575,41.65,78742.94,57.2,0.47134,0.00014,27.23804]
[1776865664689,41.65,78742.94,57.2,0.47134,0.00014,27.23804]
[1776865665206,41.66,78760.89,57.2,0.47385,0.00014,27.25606]
[1776865665712,41.66,78760.89,57.2,0.47385,0.00014,27.25606]
[1776865665744,41.66,78760.89,57.2,0.47385,0.00014,27.25606]
[1776865665969,41.66,78760.89,57.2,0.47385,0.00014,27.25606]
[1776865666319,41.66,78760.89,57.2,0.47385,0.00014,27.25606]
[1776865666066,41.66,78768.47,57.2,0.47491,0.00014,27.26334]
[1776865667486,41.66,78768.33,57.2,0.47489,0.00014,27.26321]
[1776865670515,41.66,78766.52,57.2,0.47464,0.00014,27.2615]
[1776865670612,41.66,78766.52,57.2,0.47464,0.00014,27.2615]
[1776865671326,41.66,78766.52,57.2,0.47464,0.00014,27.2615]
[1776865670891,41.66,78752.2,57.2,0.47264,0.00014,27.2475]
[1776865672209,41.66,78752.2,57.2,0.47264,0.00014,27.2475]
[1776865672291,41.66,78747.5,57.2,0.47198,0.00014,27.24277]
[1776865673520,41.66,78742.14,57.2,0.47124,0.00014,27.23727]
[1776865673909,41.67,78735.53,57.2,0.47032,0.00014,27.23036]
[1776865675099,41.67,78729.55,57.2,0.46948,0.00014,27.22399]
[1776865675422,41.67,78729.55,57.2,0.46948,0.00014,27.22399]
[1776865675500,41.67,78729.55,57.2,0.46948,0.00014,27.22399]
[1776865676113,41.67,78720.86,57.2,0.46827,0.00014,27.21451]
[1776865677394,41.67,78717.28,57.2,0.46777,0.00014,27.21053]
[1776865677760,41.67,78717.28,57.2,0.46777,0.00014,27.21053]
[1776865678080,41.67,78717.28,57.2,0.46777,0.00014,27.21053]
[1776865679762,41.67,78714.17,57.2,0.46734,0.00014,27.20704]
[1776865679951,41.67,78720.65,57.2,0.46824,0.00014,27.21428]
[1776865680531,41.67,78720.65,57.2,0.46824,0.00014,27.21428]
[1776865680772,41.67,78720.65,57.2,0.46824,0.00014,27.21428]
[1776865680799,41.67,78720.65,57.2,0.46824,0.00014,27.21428]
[1776865681085,41.67,78720.65,57.2,0.46824,0.00014,27.21428]
[1776865681194,41.67,78720.65,57.2,0.46824,0.00014,27.21428]
[1776865681241,41.67,78712.32,57.2,0.46708,0.00014,27.20495]
[1776865681377,41.67,78712.32,57.2,0.46708,0.00014,27.20495]
[1776865681878,41.67,78712.32,57.2,0.46708,0.00014,27.20495]
[1776865681897,41.67,78712.32,57.2,0.46708,0.00014,27.20495]
[1776865682134,41.67,78712.32,57.2,0.46708,0.00014,27.20495]
[1776865682227,41.67,78697.46,57.2,0.46501,0.00014,27.18774]
[1776865683645,41.67,78693.88,57.2,0.46451,0.00014,27.18349]
[1776865683749,41.67,78693.88,57.2,0.46451,0.00014,27.18349]
[1776865683798,41.67,78693.88,57.2,0.46451,0.00014,27.18349]
[1776865683938,41.67,78693.88,57.2,0.46451,0.00014,27.18349]
[1776865684326,41.67,78693.88,57.2,0.46451,0.00014,27.18349]
[1776865683985,41.67,78680.01,57.2,0.46258,0.00014,27.16661]
[1776865684883,41.67,78680.01,57.2,0.46258,0.00014,27.16661]
[1776865685110,41.67,78680.01,57.2,0.46258,0.00014,27.16661]
[1776865685122,41.67,78673.64,57.2,0.4617,0.00014,27.15865]
[1776865685750,41.67,78673.64,57.2,0.4617,0.00014,27.15865]
[1776865685953,41.67,78673.64,57.2,0.4617,0.00014,27.15865]
[1776865686215,41.67,78673.64,57.2,0.4617,0.00014,27.15865]
[1776865686235,41.67,78673.64,57.2,0.4617,0.00014,27.15865]
[1776865686279,41.67,78673.64,57.2,0.4617,0.00014,27.15865]
[1776865686295,41.67,78668.77,57.2,0.46102,0.00014,27.15248]
[1776865686692,41.67,78668.77,57.2,0.46102,0.00014,27.15248]
[1776865687258,41.67,78668.77,57.2,0.46102,0.00014,27.15248]
[1776865687340,41.67,78661.79,57.2,0.46005,0.00014,27.14349]
[1776865688031,41.67,78661.79,57.2,0.46005,0.00014,27.14349]
[1776865688282,41.67,78661.79,57.2,0.46005,0.00014,27.14349]
[1776865688044,41.67,78654.82,57.2,0.45908,0.00014,27.13435]
[1776865688449,41.67,78654.82,57.2,0.45908,0.00014,27.13435]
[1776865688466,41.67,78654.82,57.2,0.45908,0.00014,27.13435]
[1776865688892,41.67,78654.82,57.2,0.45908,0.00014,27.13435]
[1776865689090,41.67,78654.82,57.2,0.45908,0.00014,27.13435]
[1776865689191,41.67,78648.24,57.2,0.45816,0.00014,27.12556]
[1776865690003,41.67,78648.24,57.2,0.45816,0.00014,27.12556]
[1776865690018,41.67,78648.24,57.2,0.45816,0.00014,27.12556]
[1776865690197,41.67,78648.24,57.2,0.45816,0.00014,27.12556]
[1776865690264,41.67,78647.92,57.2,0.45812,0.00014,27.12513]
[1776865692399,41.67,78652.76,57.2,0.45879,0.00014,27.13162]
[1776865692710,41.67,78652.76,57.2,0.45879,0.00014,27.13162]
[1776865692723,41.67,78652.76,57.2,0.45879,0.00014,27.13162]
[1776865693066,41.67,78649.28,57.2,0.45831,0.00014,27.12697]
[1776865693669,41.67,78649.28,57.2,0.45831,0.00014,27.12697]
[1776865693694,41.67,78649.28,57.2,0.45831,0.00014,27.12697]
[1776865693731,41.67,78649.28,57.2,0.45831,0.00014,27.12697]
[1776865694188,41.67,78649.28,57.2,0.45831,0.00014,27.12697]
[1776865694250,41.67,78649.28,57.2,0.45831,0.00014,27.12697]
[1776865697436,41.67,78643.48,57.2,0.4575,0.00014,27.11911]
[1776865697445,41.67,78643.48,57.2,0.4575,0.00014,27.11911]
[1776865697592,41.67,78643.48,57.2,0.4575,0.00014,27.11911]
[1776865698315,41.67,78643.48,57.2,0.4575,0.00014,27.11911]
[1776865698146,41.67,78648.42,57.2,0.45818,0.00014,27.1258]
[1776865698444,41.67,78648.42,57.2,0.45818,0.00014,27.1258]
[1776865698451,41.67,78648.42,57.2,0.45818,0.00014,27.1258]
[1776865698539,41.67,78648.42,57.2,0.45818,0.00014,27.1258]
[1776865699153,41.67,78644.95,57.2,0.4577,0.00014,27.12112]
[1776865700341,41.67,78644.95,57.2,0.4577,0.00014,27.12112]
[1776865700901,41.67,78643.01,57.2,0.45743,0.00014,27.11849]
[1776865701031,41.67,78643.01,57.2,0.45743,0.00014,27.11849]
[1776865701107,41.67,78643.01,57.2,0.45743,0.00014,27.11849]
[1776865701160,41.67,78643.01,57.2,0.45743,0.00014,27.11849]
[1776865701284,41.67,78643.01,57.2,0.45743,0.00014,27.11849]
[1776865701301,41.67,78628.87,57.2,0.45547,0.00014,27.0989]
[1776865701621,41.67,78628.87,57.2,0.45547,0.00014,27.0989]
[1776865701630,41.67,78628.87,57.2,0.45547,0.00014,27.0989]
[1776865701719,41.67,78628.87,57.2,0.45547,0.00014,27.0989]
[1776865701941,41.67,78628.87,57.2,0.45547,0.00014,27.0989]
[1776865702034,41.67,78628.87,57.2,0.45547,0.00014,27.0989]
[1776865702175,41.68,78598.33,57.2,0.45122,0.00014,27.05437]
[1776865702531,41.68,78598.33,57.2,0.45122,0.00014,27.05437]
[1776865703082,41.68,78598.33,57.2,0.45122,0.00014,27.05437]
[1776865703148,41.68,78598.33,57.2,0.45122,0.00014,27.05437]
[1776865703250,41.68,78598.33,57.2,0.45122,0.00014,27.05437]
[1776865703316,41.68,78584.93,57.2,0.44936,0.00014,27.03386]
[1776865703544,41.68,78584.93,57.2,0.44936,0.00014,27.03386]
[1776865703713,41.68,78584.93,57.2,0.44936,0.00014,27.03386]
[1776865703915,41.68,78584.93,57.2,0.44936,0.00014,27.03386]
[1776865704312,41.68,78584.93,57.2,0.44936,0.00014,27.03386]
[1776865704378,41.68,78564.88,57.2,0.44657,0.00014,27.0021]
[1776865704465,41.68,78564.88,57.2,0.44657,0.00014,27.0021]
[1776865704539,41.68,78564.88,57.2,0.44657,0.00014,27.0021]
[1776865704570,41.68,78564.88,57.2,0.44657,0.00014,27.0021]
[1776865705370,41.68,78564.88,57.2,0.44657,0.00014,27.0021]
[1776865705365,41.68,78569.3,57.2,0.44719,0.00014,27.00922]
[1776865706208,41.68,78562.44,57.2,0.44623,0.00014,26.99814]
[1776865707719,41.68,78556.51,57.2,0.44541,0.00014,26.98845]
[1776865708043,41.68,78556.51,57.2,0.44541,0.00014,26.98845]
[1776865708336,41.68,78558.21,57.2,0.44565,0.00014,26.99126]
[1776865708631,41.68,78558.21,57.2,0.44565,0.00014,26.99126]
[1776865708641,41.68,78558.21,57.2,0.44565,0.00014,26.99126]
[1776865709297,41.68,78558.21,57.2,0.44565,0.00014,26.99126]
[1776865709350,41.68,78558.21,57.2,0.44565,0.00014,26.99126]
[1776865709508,41.68,78563.42,57.2,0.44637,0.00014,26.99974]
[1776865709862,41.68,78563.42,57.2,0.44637,0.00014,26.99974]
[1776865709892,41.68,78563.42,57.2,0.44637,0.00014,26.99974]
[1776865711319,41.68,78564.77,57.2,0.44656,0.00014,27.00192]
[1776865711331,41.68,78564.77,57.2,0.44656,0.00014,27.00192]
[1776865711467,41.68,78567.34,57.2,0.44691,0.00014,27.00259]
[1776865711484,41.68,78567.34,57.2,0.44691,0.00014,27.00259]
[1776865711602,41.68,78567.34,57.2,0.44691,0.00014,27.00259]
[1776865711631,41.68,78567.34,57.2,0.44691,0.00014,27.00259]
[1776865712254,41.68,78576.91,57.2,0.44824,0.00014,27.01788]
[1776865713329,41.68,78576.91,57.2,0.44824,0.00014,27.01788]
[1776865714835,41.68,78580.38,57.2,0.44873,0.00014,27.02338]
[1776865714983,41.68,78580.38,57.2,0.44873,0.00014,27.02338]
[1776865716312,41.68,78584.11,57.2,0.44925,0.00014,27.02922]
[1776865716341,41.68,78584.11,57.2,0.44925,0.00014,27.02922]
[1776865716357,41.68,78584.11,57.2,0.44925,0.00014,27.02922]
[1776865716365,41.68,78584.11,57.2,0.44925,0.00014,27.02922]
[1776865716566,41.69,78586.79,57.2,0.44962,0.00014,27.03339]
[1776865716747,41.69,78586.79,57.2,0.44962,0.00014,27.03339]
[1776865716998,41.69,78586.79,57.2,0.44962,0.00014,27.03339]
[1776865717734,41.69,78592.91,57.2,0.45047,0.00014,27.0428]
[1776865718340,41.69,78592.91,57.2,0.45047,0.00014,27.0428]
[1776865718369,41.69,78584.7,57.2,0.44933,0.00014,27.03018]
[1776865721592,41.69,78580.11,57.2,0.4487,0.00014,27.02307]
[1776865722378,41.69,78580.11,57.2,0.4487,0.00014,27.02307]
[1776865722638,41.69,78582.75,57.2,0.44907,0.00014,27.02721]
[1776865722656,41.69,78582.75,57.2,0.44907,0.00014,27.02721]
[1776865723045,41.69,78582.75,57.2,0.44907,0.00014,27.02721]
[1776865723123,41.69,78582.75,57.2,0.44907,0.00014,27.02721]
[1776865725632,41.7,78577.52,57.2,0.44835,0.00014,27.01907]
[1776865726010,41.7,78577.52,57.2,0.44835,0.00014,27.01907]
[1776865726293,41.7,78577.52,57.2,0.44835,0.00014,27.01907]
[1776865726353,41.7,78584.92,57.2,0.44938,0.00014,27.03066]
[1776865726496,41.7,78584.92,57.2,0.44938,0.00014,27.03066]
[1776865727360,41.7,78592.74,57.2,0.45047,0.00014,27.04271]
[1776865728367,41.7,78599.21,57.2,0.45137,0.00014,27.05252]
[1776865729374,41.7,78592.92,57.2,0.4505,0.00014,27.043]
[1776865731049,41.7,78597.59,57.2,0.45115,0.00014,27.0501]
[1776865731400,41.7,78597.59,57.2,0.45115,0.00014,27.0501]
[1776865731388,41.7,78609.38,57.2,0.45279,0.00014,27.06768]
[1776865731632,41.7,78609.38,57.2,0.45279,0.00014,27.06768]
[1776865731665,41.7,78609.38,57.2,0.45279,0.00014,27.06768]
[1776865732046,41.7,78609.38,57.2,0.45279,0.00014,27.06768]
[1776865732638,41.7,78607.87,57.2,0.45258,0.00014,27.06546]
[1776865732841,41.7,78607.87,57.2,0.45258,0.00014,27.06546]
[1776865732891,41.7,78607.87,57.2,0.45258,0.00014,27.06546]
[1776865733402,41.7,78596.77,57.2,0.45104,0.00014,27.04888]
[1776865734409,41.7,78605.29,57.2,0.45222,0.00014,27.06166]
[1776865734741,41.7,78605.29,57.2,0.45222,0.00014,27.06166]
[1776865735396,41.7,78605.29,57.2,0.45222,0.00014,27.06166]
[1776865736403,41.71,78612.86,57.2,0.45328,0.00014,27.07282]
[1776865739693,41.71,78618.52,57.2,0.45407,0.00014,27.08105]
[1776865739726,41.71,78618.52,57.2,0.45407,0.00014,27.08105]
[1776865739853,41.71,78618.52,57.2,0.45407,0.00014,27.08105]
[1776865740180,41.71,78618.52,57.2,0.45407,0.00014,27.08105]
[1776865740217,41.71,78618.52,57.2,0.45407,0.00014,27.08105]
[1776865740240,41.71,78618.52,57.2,0.45407,0.00014,27.08105]
[1776865740250,41.71,78618.52,57.2,0.45407,0.00014,27.08105]
[1776865740822,41.71,78632.23,57.2,0.45597,0.00014,27.10052]
[1776865741780,41.71,78632.23,57.2,0.45597,0.00014,27.10052]
[1776865742309,41.71,78632.23,57.2,0.45597,0.00014,27.10052]
[1776865743768,41.71,78630.72,57.2,0.45576,0.00014,27.0984]
[1776865743834,41.71,78630.72,57.2,0.45576,0.00014,27.0984]
[1776865743877,41.71,78630.72,57.2,0.45576,0.00014,27.0984]
[1776865743918,41.71,78630.72,57.2,0.45576,0.00014,27.0984]
[1776865744009,41.71,78630.72,57.2,0.45576,0.00014,27.0984]
[1776865744338,41.71,78636.87,57.2,0.45662,0.00014,27.10694]
[1776865744492,41.71,78636.87,57.2,0.45662,0.00014,27.10694]
[1776865744546,41.71,78636.87,57.2,0.45662,0.00014,27.10694]
[1776865744584,41.71,78636.87,57.2,0.45662,0.00014,27.10694]
[1776865744612,41.71,78636.87,57.2,0.45662,0.00014,27.10694]
[1776865745326,41.71,78636.87,57.2,0.45662,0.00014,27.10694]
[1776865745355,41.71,78661.17,57.2,0.46,0.00014,27.13954]
[1776865745784,41.71,78661.17,57.2,0.46,0.00014,27.13954]
[1776865748041,41.71,78665.3,57.2,0.46058,0.00014,27.14491]
[1776865748078,41.71,78665.3,57.2,0.46058,0.00014,27.14491]
[1776865748125,41.71,78665.3,57.2,0.46058,0.00014,27.14491]
[1776865748390,41.71,78665.3,57.2,0.46058,0.00014,27.14491]
[1776865748512,41.71,78664.39,57.2,0.46045,0.00014,27.14374]
[1776865748783,41.71,78664.39,57.2,0.46045,0.00014,27.14374]
[1776865749006,41.71,78664.39,57.2,0.46045,0.00014,27.14374]
[1776865749077,41.71,78671.62,57.2,0.46146,0.00014,27.15299]
[1776865749452,41.71,78671.62,57.2,0.46146,0.00014,27.15299]
[1776865749545,41.71,78671.62,57.2,0.46146,0.00014,27.15299]
[1776865749554,41.71,78671.62,57.2,0.46146,0.00014,27.15299]
[1776865749590,41.71,78671.62,57.2,0.46146,0.00014,27.15299]
[1776865749802,41.71,78671.62,57.2,0.46146,0.00014,27.15299]
[1776865751159,41.72,78679.85,57.2,0.46261,0.00014,27.16332]
[1776865754811,41.72,78679.74,57.2,0.4626,0.00014,27.1632]
[1776865755247,41.72,78679.74,57.2,0.4626,0.00014,27.1632]
[1776865758265,41.72,78674.73,57.2,0.4619,0.00014,27.15697]
[1776865758530,41.72,78673.91,57.2,0.46179,0.00014,27.15595]
[1776865758698,41.72,78673.91,57.2,0.46179,0.00014,27.15595]
[1776865758766,41.72,78673.91,57.2,0.46179,0.00014,27.15595]
[1776865758863,41.72,78673.91,57.2,0.46179,0.00014,27.15595]
[1776865759336,41.72,78673.91,57.2,0.46179,0.00014,27.15595]
[1776865759437,41.72,78667.11,57.2,0.46085,0.00014,27.14732]
[1776865759744,41.72,78667.11,57.2,0.46085,0.00014,27.14732]
[1776865759936,41.72,78654.51,57.2,0.45909,0.00014,27.13093]
[1776865761910,41.72,78649.94,57.2,0.45846,0.00014,27.12486]
[1776865762021,41.72,78649.94,57.2,0.45846,0.00014,27.12486]
[1776865762451,41.73,78650.32,57.2,0.45851,0.00014,27.12539]
[1776865762852,41.73,78650.32,57.2,0.45851,0.00014,27.12539]
[1776865762879,41.73,78650.32,57.2,0.45851,0.00014,27.12539]
[1776865763316,41.73,78650.32,57.2,0.45851,0.00014,27.12539]
[1776865763358,41.73,78650.32,57.2,0.45851,0.00014,27.12539]
[1776865763420,41.73,78640.09,57.2,0.45709,0.00014,27.11157]
[1776865763552,41.73,78640.09,57.2,0.45709,0.00014,27.11157]
[1776865763592,41.73,78640.09,57.2,0.45709,0.00014,27.11157]
[1776865763628,41.73,78640.09,57.2,0.45709,0.00014,27.11157]
[1776865763648,41.73,78640.09,57.2,0.45709,0.00014,27.11157]
[1776865763825,41.73,78640.09,57.2,0.45709,0.00014,27.11157]
[1776865763863,41.73,78640.09,57.2,0.45709,0.00014,27.11157]
[1776865763952,41.73,78616.8,57.2,0.45385,0.00014,27.0788]
[1776865764933,41.73,78616.8,57.2,0.45385,0.00014,27.0788]
[1776865765031,41.73,78604.47,57.2,0.45214,0.00014,27.06075]
[1776865765996,41.73,78604.47,57.2,0.45214,0.00014,27.06075]
[1776865767114,41.73,78600.46,57.2,0.45159,0.00014,27.05477]
[1776865767140,41.73,78611.64,57.2,0.45314,0.00014,27.07133]
[1776865768612,41.73,78613.31,57.2,0.45337,0.00014,27.07377]
[1776865768637,41.73,78613.31,57.2,0.45337,0.00014,27.07377]
[1776865768724,41.73,78613.31,57.2,0.45337,0.00014,27.07377]
[1776865769262,41.73,78613.31,57.2,0.45337,0.00014,27.07377]
[1776865769300,41.73,78613.31,57.2,0.45337,0.00014,27.07377]
[1776865769533,41.73,78612.97,57.2,0.45333,0.00014,27.0733]
[1776865770428,41.73,78612.97,57.2,0.45333,0.00014,27.0733]
[1776865770464,41.73,78612.97,57.2,0.45333,0.00014,27.0733]
[1776865769665,41.73,78620.18,57.2,0.45433,0.00014,27.08372]
[1776865770588,41.73,78620.18,57.2,0.45433,0.00014,27.08372]
[1776865770671,41.73,78620.18,57.2,0.45433,0.00014,27.08372]
[1776865770783,41.73,78620.18,57.2,0.45433,0.00014,27.08372]
[1776865770886,41.73,78620.18,57.2,0.45433,0.00014,27.08372]
[1776865771018,41.73,78630.71,57.2,0.45579,0.00014,27.09519]
[1776865772140,41.73,78639.66,57.2,0.45703,0.00014,27.10758]
[1776865773374,41.73,78639.66,57.2,0.45703,0.00014,27.10758]
[1776865773389,41.73,78639.66,57.2,0.45703,0.00014,27.10758]
[1776865773393,41.73,78640.45,57.2,0.45714,0.00014,27.10866]
[1776865776194,41.73,78636.51,57.2,0.4566,0.00014,27.10324]
[1776865777424,41.73,78636.44,57.2,0.45658,0.00014,27.10313]
[1776865776715,41.73,78627.36,57.2,0.45532,0.00014,27.09046]
[1776865777501,41.73,78627.36,57.2,0.45532,0.00014,27.09046]
[1776865777516,41.73,78627.36,57.2,0.45532,0.00014,27.09046]
[1776865778729,41.73,78612.47,57.2,0.45326,0.00014,27.06912]
[1776865780892,41.74,78614.49,57.2,0.45354,0.00014,27.07207]
[1776865781174,41.74,78614.49,57.2,0.45354,0.00014,27.07207]
[1776865781305,41.74,78614.49,57.2,0.45354,0.00014,27.07207]
[1776865781387,41.74,78614.49,57.2,0.45354,0.00014,27.07207]
[1776865781803,41.74,78613.86,57.2,0.45345,0.00014,27.07118]
[1776865782000,41.74,78613.86,57.2,0.45345,0.00014,27.07118]
[1776865782008,41.74,78613.86,57.2,0.45345,0.00014,27.07118]
[1776865782036,41.74,78635.01,57.2,0.45639,0.00014,27.10121]
[1776865783111,41.74,78643.45,57.2,0.45757,0.00014,27.11278]
[1776865788800,41.74,78641.11,57.2,0.45724,0.00014,27.10958]
[1776865789948,41.74,78641.11,57.2,0.45724,0.00014,27.10958]
[1776865789983,41.74,78641.11,57.2,0.45724,0.00014,27.10958]
[1776865790235,41.74,78641.11,57.2,0.45724,0.00014,27.10958]
[1776865790403,41.74,78641.11,57.2,0.45724,0.00014,27.10958]
[1776865790413,41.73,78639.36,57.2,0.45699,0.00014,27.10718]
[1776865791089,41.73,78639.36,57.2,0.45699,0.00014,27.10718]
[1776865791172,41.73,78639.36,57.2,0.45699,0.00014,27.10718]
[1776865791202,41.73,78639.36,57.2,0.45699,0.00014,27.10718]
[1776865791377,41.73,78630.43,57.2,0.45575,0.00014,27.09479]
[1776865791787,41.73,78630.43,57.2,0.45575,0.00014,27.09479]
[1776865791821,41.73,78638.3,57.2,0.45685,0.00014,27.10571]
[1776865794910,41.74,78641.68,57.2,0.45732,0.00014,27.11036]
[1776865794912,41.74,78641.68,57.2,0.45732,0.00014,27.11036]
[1776865795357,41.74,78641.68,57.2,0.45732,0.00014,27.11036]
[1776865795530,41.74,78641.77,57.2,0.45733,0.00014,27.11049]
[1776865795592,41.74,78641.77,57.2,0.45733,0.00014,27.11049]
[1776865795669,41.74,78641.77,57.2,0.45733,0.00014,27.11049]
[1776865795830,41.74,78641.77,57.2,0.45733,0.00014,27.11049]
[1776865795907,41.74,78641.77,57.2,0.45733,0.00014,27.11049]
[1776865796029,41.74,78641.77,57.2,0.45733,0.00014,27.11049]
[1776865796087,41.74,78666.21,57.2,0.46073,0.00014,27.14284]
[1776865796927,41.74,78666.21,57.2,0.46073,0.00014,27.14284]
[1776865797401,41.74,78666.21,57.2,0.46073,0.00014,27.14284]
[1776865797473,41.74,78668.48,57.2,0.46105,0.00014,27.14576]
[1776865800897,41.74,78674.29,57.2,0.46186,0.00014,27.15313]
[1776865800927,41.74,78674.29,57.2,0.46186,0.00014,27.15313]
[1776865800948,41.74,78674.29,57.2,0.46186,0.00014,27.15313]
[1776865801536,41.74,78673.24,57.2,0.46172,0.00014,27.15181]
[1776865801584,41.74,78673.24,57.2,0.46172,0.00014,27.15181]
[1776865801658,41.74,78673.24,57.2,0.46172,0.00014,27.15181]
[1776865801957,41.74,78673.24,57.2,0.46172,0.00014,27.15181]
[1776865802458,41.74,78673.24,57.2,0.46172,0.00014,27.15181]
[1776865802469,41.74,78673.24,57.2,0.46172,0.00014,27.15181]
[1776865802463,41.74,78660.38,57.2,0.45993,0.00014,27.13536]
[1776865802611,41.74,78660.38,57.2,0.45993,0.00014,27.13536]
[1776865802677,41.74,78660.38,57.2,0.45993,0.00014,27.13536]
[1776865802834,41.74,78660.38,57.2,0.45993,0.00014,27.13536]
[1776865802904,41.74,78667.84,57.2,0.46097,0.00014,27.14498]
[1776865804374,41.74,78667.84,57.2,0.46097,0.00014,27.14498]
[1776865804398,41.74,78667.84,57.2,0.46097,0.00014,27.14498]
[1776865804642,41.75,78668.47,57.2,0.46106,0.00014,27.1458]
[1776865804728,41.75,78668.47,57.2,0.46106,0.00014,27.1458]
[1776865805016,41.75,78668.47,57.2,0.46106,0.00014,27.1458]
[1776865805116,41.75,78668.47,57.2,0.46106,0.00014,27.1458]
[1776865805341,41.75,78668.47,57.2,0.46106,0.00014,27.1458]
[1776865805482,41.75,78668.47,57.2,0.46106,0.00014,27.1458]
[1776865805427,41.75,78688.82,57.2,0.46389,0.00014,27.17107]
[1776865805697,41.75,78688.82,57.2,0.46389,0.00014,27.17107]
[1776865806386,41.75,78688.82,57.2,0.46389,0.00014,27.17107]
[1776865806453,41.75,78694.33,57.2,0.46466,0.00014,27.17768]
[1776865811710,41.75,78696.76,57.2,0.465,0.00014,27.18059]
[1776865811751,41.75,78696.76,57.2,0.465,0.00014,27.18059]
[1776865811769,41.75,78696.76,57.2,0.465,0.00014,27.18059]
[1776865811913,41.75,78696.76,57.2,0.465,0.00014,27.18059]
[1776865812031,41.75,78696.76,57.2,0.465,0.00014,27.18059]
[1776865812047,41.75,78704.17,57.2,0.46603,0.00014,27.18926]
[1776865812661,41.75,78704.17,57.2,0.46603,0.00014,27.18926]
[1776865813869,41.75,78704.94,57.2,0.46614,0.00014,27.19015]
[1776865815026,41.75,78706.91,57.2,0.46641,0.00014,27.19241]
[1776865816256,41.75,78705.42,57.2,0.46621,0.00014,27.1907]
[1776865817225,41.75,78693.79,57.2,0.46459,0.00014,27.17707]
[1776865818013,41.75,78685.43,57.2,0.46343,0.00014,27.167]
[1776865821034,41.76,78691.56,57.2,0.46428,0.00014,27.17444]
[1776865823842,41.76,78687.78,57.2,0.46376,0.00014,27.16991]
[1776865824060,41.76,78679.97,57.2,0.46268,0.00014,27.16036]
[1776865824756,41.76,78679.97,57.2,0.46268,0.00014,27.16036]
[1776865824942,41.76,78679.97,57.2,0.46268,0.00014,27.16036]
[1776865824989,41.76,78679.97,57.2,0.46268,0.00014,27.16036]
[1776865825326,41.76,78679.97,57.2,0.46268,0.00014,27.16036]
[1776865825470,41.76,78679.97,57.2,0.46268,0.00014,27.16036]
[1776865825470,41.76,78669.72,57.2,0.46125,0.00014,27.14753]
[1776865825535,41.76,78669.72,57.2,0.46125,0.00014,27.14753]
[1776865825860,41.76,78669.72,57.2,0.46125,0.00014,27.14753]
[1776865825876,41.76,78669.72,57.2,0.46125,0.00014,27.14753]
[1776865825914,41.76,78669.72,57.2,0.46125,0.00014,27.14753]
[1776865826075,41.76,78661.39,57.2,0.4601,0.00014,27.13685]
[1776865827084,41.77,78669.27,57.2,0.46119,0.00014,27.14698]
[1776865829315,41.77,78672.5,57.2,0.46164,0.00014,27.15108]
[1776865830030,41.77,78672.52,57.2,0.46165,0.00014,27.15111]
[1776865830326,41.77,78672.52,57.2,0.46165,0.00014,27.15111]
[1776865830699,41.77,78667.65,57.2,0.46097,0.00014,27.14494]
[1776865831449,41.77,78667.65,57.2,0.46097,0.00014,27.14494]
[1776865831506,41.77,78667.65,57.2,0.46097,0.00014,27.14494]
[1776865831112,41.77,78661.17,57.2,0.46006,0.00014,27.13314]
[1776865832587,41.77,78659.44,57.2,0.45983,0.00014,27.1309]
[1776865832822,41.77,78659.44,57.2,0.45983,0.00014,27.1309]
[1776865834261,41.77,78653.83,57.2,0.45905,0.00014,27.12355]
[1776865835140,41.77,78642.57,57.2,0.45748,0.00014,27.10848]
[1776865835569,41.77,78642.57,57.2,0.45748,0.00014,27.10848]
[1776865835648,41.77,78642.57,57.2,0.45748,0.00014,27.10848]
[1776865837403,41.77,78638.68,57.2,0.45695,0.00014,27.10317]
[1776865837709,41.77,78638.94,57.2,0.45698,0.00014,27.10353]
[1776865837723,41.77,78638.94,57.2,0.45698,0.00014,27.10353]
[1776865837754,41.77,78638.94,57.2,0.45698,0.00014,27.10353]
[1776865837883,41.77,78638.94,57.2,0.45698,0.00014,27.10353]
[1776865838327,41.77,78638.94,57.2,0.45698,0.00014,27.10353]
[1776865838334,41.78,78659.53,57.2,0.45985,0.00014,27.13107]
[1776865839179,41.78,78659.53,57.2,0.45985,0.00014,27.13107]
[1776865839450,41.78,78659.53,57.2,0.45985,0.00014,27.13107]
[1776865839453,41.78,78659.53,57.2,0.45985,0.00014,27.13107]
[1776865839554,41.78,78659.53,57.2,0.45985,0.00014,27.13107]
[1776865839451,41.78,78660.82,57.2,0.46003,0.00014,27.13276]
[1776865840400,41.78,78660.82,57.2,0.46003,0.00014,27.13276]
[1776865840436,41.78,78672.64,57.2,0.46167,0.00014,27.14789]
[1776865840747,41.78,78672.64,57.2,0.46167,0.00014,27.14789]
[1776865841057,41.78,78672.64,57.2,0.46167,0.00014,27.14789]
[1776865841583,41.78,78667.27,57.2,0.46093,0.00014,27.14109]
[1776865842483,41.78,78667.27,57.2,0.46093,0.00014,27.14109]
[1776865842495,41.78,78667.27,57.2,0.46093,0.00014,27.14109]
[1776865842721,41.78,78669.12,57.2,0.46118,0.00014,27.14345]
[1776865843403,41.78,78669.12,57.2,0.46118,0.00014,27.14345]
[1776865843513,41.78,78681.12,57.2,0.46285,0.00014,27.15848]
[1776865844216,41.78,78673.06,57.2,0.46173,0.00014,27.14845]
[1776865845211,41.78,78673.06,57.2,0.46173,0.00014,27.14845]
[1776865846434,41.78,78676.45,57.2,0.46221,0.00014,27.1527]
[1776865846974,41.78,78680.7,57.2,0.4628,0.00014,27.15798]
[1776865849319,41.79,78672.79,57.2,0.4617,0.00014,27.14814]
[1776865850259,41.79,78685.33,57.2,0.46345,0.00014,27.16368]
[1776865850628,41.79,78685.33,57.2,0.46345,0.00014,27.16368]
[1776865850885,41.79,78685.33,57.2,0.46345,0.00014,27.16368]
[1776865851376,41.79,78695.85,57.2,0.46491,0.00014,27.17631]
[1776865851631,41.79,78695.85,57.2,0.46491,0.00014,27.17631]
[1776865852273,41.79,78700.06,57.2,0.4655,0.00014,27.18127]
[1776865852582,41.79,78700.06,57.2,0.4655,0.00014,27.18127]
[1776865855342,41.79,78700.59,57.2,0.46557,0.00014,27.18189]
[1776865858315,41.79,78689.42,57.2,0.46402,0.00014,27.16868]
[1776865859553,41.79,78689.42,57.2,0.46402,0.00014,27.16868]
[1776865859554,41.79,78683.05,57.2,0.46314,0.00014,27.16095]
[1776865860355,41.79,78683.05,57.2,0.46314,0.00014,27.16095]
[1776865861305,41.8,78681.77,57.2,0.46296,0.00014,27.15939]
[1776865861902,41.8,78678.49,57.2,0.46251,0.00014,27.15534]
[1776865862325,41.8,78678.49,57.2,0.46251,0.00014,27.15534]
[1776865862342,41.8,78670.77,57.2,0.46143,0.00014,27.14568]
[1776865863138,41.8,78670.77,57.2,0.46143,0.00014,27.14568]
[1776865864701,41.8,78670.01,57.2,0.46133,0.00014,27.14474]
[1776865865167,41.8,78670.01,57.2,0.46133,0.00014,27.14474]
[1776865865221,41.8,78670.01,57.2,0.46133,0.00014,27.14474]
[1776865865498,41.8,78658.74,57.2,0.45977,0.00014,27.13026]
[1776865865817,41.8,78658.74,57.2,0.45977,0.00014,27.13026]
[1776865866115,41.8,78658.74,57.2,0.45977,0.00014,27.13026]
[1776865867087,41.8,78658.04,57.2,0.45967,0.00014,27.12936]
[1776865868142,41.8,78653.07,57.2,0.45898,0.00014,27.12284]
[1776865868470,41.8,78646.79,57.2,0.45811,0.00014,27.11447]
[1776865869392,41.8,78636.91,57.2,0.45674,0.00014,27.10105]
[1776865870399,41.8,78643.21,57.2,0.45762,0.00014,27.10966]
[1776865870873,41.8,78643.21,57.2,0.45762,0.00014,27.10966]
[1776865871230,41.8,78643.21,57.2,0.45762,0.00014,27.10966]
[1776865871332,41.8,78643.21,57.2,0.45762,0.00014,27.10966]
[1776865871412,41.81,78650.86,57.2,0.45868,0.00014,27.11994]
[1776865872530,41.81,78650.86,57.2,0.45868,0.00014,27.11994]
[1776865873625,41.81,78650.2,57.2,0.45859,0.00014,27.11909]
[1776865874432,41.81,78642.96,57.2,0.45759,0.00014,27.10937]
[1776865875206,41.81,78642.96,57.2,0.45759,0.00014,27.10937]
[1776865875867,41.81,78648.77,57.2,0.4584,0.00014,27.1172]
[1776865876330,41.81,78648.77,57.2,0.4584,0.00014,27.1172]
[1776865877393,41.81,78654.63,57.2,0.45921,0.00014,27.12499]
[1776865877453,41.81,78660.81,57.2,0.46007,0.00014,27.13307]
[1776865879497,41.82,78661.07,57.2,0.46011,0.00014,27.13342]
[1776865879552,41.82,78661.07,57.2,0.46011,0.00014,27.13342]
[1776865879634,41.82,78663.16,57.2,0.4604,0.00014,27.13613]
[1776865880148,41.82,78663.16,57.2,0.4604,0.00014,27.13613]
[1776865880375,41.82,78663.16,57.2,0.4604,0.00014,27.13613]
[1776865880892,41.82,78662.68,57.2,0.46034,0.00014,27.13552]
[1776865881585,41.82,78662.68,57.2,0.46034,0.00014,27.13552]
[1776865881496,41.82,78665.32,57.2,0.4607,0.00014,27.13892]
[1776865881695,41.82,78665.32,57.2,0.4607,0.00014,27.13892]
[1776865882006,41.82,78665.32,57.2,0.4607,0.00014,27.13892]
[1776865882514,41.82,78658.3,57.2,0.45973,0.00014,27.12985]
[1776865884553,41.82,78659.38,57.2,0.45988,0.00014,27.13126]
[1776865886390,41.82,78649.6,57.2,0.45853,0.00014,27.1184]
[1776865888155,41.82,78659.46,57.2,0.4599,0.00014,27.13142]
[1776865888557,41.83,78652.92,57.2,0.45899,0.00014,27.12285]
[1776865889722,41.83,78647.84,57.2,0.45829,0.00014,27.1161]
[1776865890018,41.83,78647.84,57.2,0.45829,0.00014,27.1161]
[1776865890959,41.83,78642.36,57.2,0.45753,0.00014,27.10873]
[1776865891578,41.83,78633.44,57.2,0.45629,0.00014,27.09304]
[1776865891952,41.83,78633.44,57.2,0.45629,0.00014,27.09304]
[1776865891992,41.83,78633.44,57.2,0.45629,0.00014,27.09304]
[1776865892038,41.83,78633.44,57.2,0.45629,0.00014,27.09304]
[1776865892070,41.83,78633.44,57.2,0.45629,0.00014,27.09304]
[1776865892336,41.83,78633.44,57.2,0.45629,0.00014,27.09304]
[1776865892770,41.83,78627.99,57.2,0.45553,0.00014,27.08544]
[1776865892813,41.83,78627.99,57.2,0.45553,0.00014,27.08544]
[1776865892916,41.83,78627.99,57.2,0.45553,0.00014,27.08544]
[1776865893018,41.83,78627.99,57.2,0.45553,0.00014,27.08544]
[1776865893360,41.83,78627.99,57.2,0.45553,0.00014,27.08544]
[1776865893678,41.83,78624.84,57.2,0.45509,0.00014,27.08101]
[1776865893994,41.83,78624.84,57.2,0.45509,0.00014,27.08101]
[1776865894685,41.83,78624.51,57.2,0.45505,0.00014,27.08056]
[1776865895035,41.83,78624.51,57.2,0.45505,0.00014,27.08056]
[1776865895302,41.83,78624.51,57.2,0.45505,0.00014,27.08056]
[1776865895579,41.83,78624.51,57.2,0.45505,0.00014,27.08056]
[1776865895854,41.83,78624.51,57.2,0.45505,0.00014,27.08055]
[1776865896027,41.83,78624.51,57.2,0.45505,0.00014,27.08055]
[1776865896332,41.83,78624.51,57.2,0.45505,0.00014,27.08055]
[1776865896404,41.83,78615.56,57.2,0.45381,0.00014,27.06776]
[1776865899136,41.83,78615.94,57.2,0.45386,0.00014,27.06833]
[1776865899293,41.83,78615.94,57.2,0.45386,0.00014,27.06833]
[1776865899380,41.83,78615.94,57.2,0.45386,0.00014,27.06833]
[1776865899670,41.83,78621.98,57.2,0.4547,0.00014,27.07699]
[1776865899738,41.83,78621.98,57.2,0.4547,0.00014,27.07699]
[1776865900163,41.83,78621.98,57.2,0.4547,0.00014,27.07699]
[1776865900513,41.83,78634.07,57.2,0.45638,0.00014,27.09395]
[1776865901401,41.83,78634.07,57.2,0.45638,0.00014,27.09395]
[1776865901412,41.83,78645.7,57.2,0.45799,0.00014,27.10981]
[1776865902025,41.83,78645.7,57.2,0.45799,0.00014,27.10981]
[1776865902541,41.83,78645.7,57.2,0.45799,0.00014,27.10981]
[1776865903246,41.83,78650.3,57.2,0.45863,0.00014,27.11597]
[1776865903275,41.83,78650.3,57.2,0.45863,0.00014,27.11597]
[1776865903369,41.83,78650.3,57.2,0.45863,0.00014,27.11597]
[1776865903440,41.83,78650.3,57.2,0.45863,0.00014,27.11597]
[1776865903468,41.83,78650.3,57.2,0.45863,0.00014,27.11597]
[1776865903527,41.83,78650.3,57.2,0.45863,0.00014,27.11597]
[1776865903547,41.83,78658.27,57.2,0.45974,0.00014,27.12648]
[1776865904096,41.83,78672.22,57.2,0.46167,0.00014,27.14435]
[1776865904704,41.83,78672.22,57.2,0.46167,0.00014,27.14435]
[1776865904935,41.83,78672.22,57.2,0.46167,0.00014,27.14435]
[1776865905705,41.83,78675.56,57.2,0.46214,0.00014,27.14854]
[1776865905813,41.83,78675.56,57.2,0.46214,0.00014,27.14854]
[1776865905926,41.83,78675.56,57.2,0.46214,0.00014,27.14854]
[1776865906073,41.83,78675.56,57.2,0.46214,0.00014,27.14854]
[1776865906338,41.83,78672.42,57.2,0.4617,0.00014,27.14461]
[1776865906875,41.83,78672.42,57.2,0.4617,0.00014,27.14461]
[1776865906879,41.83,78672.42,57.2,0.4617,0.00014,27.14461]
[1776865907026,41.83,78672.42,57.2,0.4617,0.00014,27.14461]
[1776865907114,41.83,78657.46,57.2,0.45963,0.00014,27.12543]
[1776865908529,41.83,78644.53,57.2,0.45783,0.00014,27.10827]
[1776865909095,41.83,78644.53,57.2,0.45783,0.00014,27.10827]
[1776865909172,41.83,78644.53,57.2,0.45783,0.00014,27.10827]
[1776865909366,41.83,78650.9,57.2,0.45872,0.00014,27.11679]
[1776865909714,41.83,78662.63,57.2,0.46035,0.00014,27.13215]
[1776865911325,41.83,78662.63,57.2,0.46035,0.00014,27.13215]
[1776865912413,41.84,78660.04,57.2,0.45999,0.00014,27.12881]
[1776865912470,41.84,78660.04,57.2,0.45999,0.00014,27.12881]
[1776865912616,41.84,78659.41,57.2,0.4599,0.00014,27.12801]
[1776865912899,41.84,78659.41,57.2,0.4599,0.00014,27.12801]
[1776865912982,41.84,78659.41,57.2,0.4599,0.00014,27.12801]
[1776865913001,41.84,78675.16,57.2,0.46209,0.00014,27.14808]
[1776865914145,41.84,78675.16,57.2,0.46209,0.00014,27.14808]
[1776865914149,41.84,78675.16,57.2,0.46209,0.00014,27.14808]
[1776865914276,41.84,78675.16,57.2,0.46209,0.00014,27.14808]
[1776865914516,41.84,78675.16,57.2,0.46209,0.00014,27.14808]
[1776865914532,41.84,78675.16,57.2,0.46209,0.00014,27.14808]
[1776865914617,41.84,78676.88,57.2,0.46233,0.00014,27.15023]
[1776865915180,41.84,78676.88,57.2,0.46233,0.00014,27.15023]
[1776865915236,41.84,78676.88,57.2,0.46233,0.00014,27.15023]
[1776865915280,41.84,78673.02,57.2,0.46179,0.00014,27.14541]
[1776865918029,41.84,78678.41,57.2,0.46254,0.00014,27.15214]
[1776865918326,41.84,78678.41,57.2,0.46254,0.00014,27.15214]
[1776865918468,41.84,78678.41,57.2,0.46254,0.00014,27.15214]
[1776865918488,41.84,78678.41,57.2,0.46254,0.00014,27.15214]
[1776865918682,41.84,78679.94,57.2,0.46276,0.00014,27.15404]
[1776865918755,41.84,78679.94,57.2,0.46276,0.00014,27.15404]
[1776865919460,41.84,78692.44,57.2,0.46449,0.00014,27.16919]
[1776865920264,41.84,78707.17,57.2,0.46654,0.00014,27.18638]
[1776865920696,41.84,78707.17,57.2,0.46654,0.00014,27.18638]
[1776865921200,41.84,78707.17,57.2,0.46654,0.00014,27.18638]
[1776865921473,41.84,78707.17,57.2,0.46654,0.00014,27.18638]
[1776865921604,41.84,78707.17,57.2,0.46654,0.00014,27.18638]
[1776865921813,41.84,78698.83,57.2,0.46538,0.00014,27.17673]
[1776865922820,41.84,78688.47,57.2,0.46394,0.00014,27.16442]
[1776865925658,41.84,78689.26,57.2,0.46405,0.00014,27.16538]
[1776865926289,41.84,78689.26,57.2,0.46405,0.00014,27.16538]
[1776865926539,41.84,78689.26,57.2,0.46405,0.00014,27.16538]
[1776865926850,41.84,78705.19,57.2,0.46627,0.00014,27.18411]
[1776865928502,41.84,78705.19,57.2,0.46627,0.00014,27.18411]
[1776865928553,41.84,78705.19,57.2,0.46627,0.00014,27.18411]
[1776865928585,41.84,78705.19,57.2,0.46627,0.00014,27.18411]
[1776865928590,41.84,78705.19,57.2,0.46627,0.00014,27.18411]
[1776865928631,41.84,78705.19,57.2,0.46627,0.00014,27.18411]
[1776865928863,41.84,78715.22,57.2,0.46766,0.00014,27.19548]
[1776865929870,41.84,78709.19,57.2,0.46682,0.00014,27.18868]
[1776865930784,41.84,78709.19,57.2,0.46682,0.00014,27.18868]
[1776865934026,41.84,78708.68,57.2,0.46675,0.00014,27.18809]
[1776865934457,41.84,78708.68,57.2,0.46675,0.00014,27.18809]
[1776865934733,41.84,78710.08,57.2,0.46694,0.00014,27.18968]
[1776865934765,41.84,78710.08,57.2,0.46694,0.00014,27.18968]
[1776865934826,41.84,78710.08,57.2,0.46694,0.00014,27.18968]
[1776865934859,41.84,78710.08,57.2,0.46694,0.00014,27.18968]
[1776865934865,41.84,78710.08,57.2,0.46694,0.00014,27.18968]
[1776865935576,41.84,78710.08,57.2,0.46694,0.00014,27.18968]
[1776865935616,41.84,78721.78,57.2,0.46857,0.00014,27.20271]
[1776865935738,41.84,78721.78,57.2,0.46857,0.00014,27.20271]
[1776865935912,41.84,78730.29,57.2,0.46975,0.00014,27.21191]
[1776865937959,41.84,78728.7,57.2,0.46953,0.00014,27.21021]
[1776865940476,41.84,78730.39,57.2,0.46976,0.00014,27.21202]
[1776865940508,41.84,78730.39,57.2,0.46976,0.00014,27.21202]
[1776865940572,41.84,78730.39,57.2,0.46976,0.00014,27.21202]
[1776865940592,41.84,78730.39,57.2,0.46976,0.00014,27.21202]
[1776865940618,41.84,78729.64,57.2,0.46966,0.00014,27.21122]
[1776865940948,41.84,78740.68,57.2,0.47119,0.00014,27.22282]
[1776865941823,41.84,78740.68,57.2,0.47119,0.00014,27.22282]
[1776865944235,41.84,78740.68,57.2,0.47119,0.00014,27.22283]
[1776865944318,41.84,78740.68,57.2,0.47119,0.00014,27.22283]
[1776865944336,41.84,78743.75,57.2,0.47162,0.00014,27.22599]
[1776865944750,41.84,78743.75,57.2,0.47162,0.00014,27.22599]
[1776865944805,41.84,78743.75,57.2,0.47162,0.00014,27.22599]
[1776865944976,41.84,78744.53,57.2,0.47173,0.00014,27.22678]
[1776865946134,41.84,78744.53,57.2,0.47173,0.00014,27.22678]
[1776865946948,41.84,78746.93,57.2,0.47206,0.00014,27.22923]
[1776865946990,41.84,78740.93,57.2,0.47123,0.00014,27.22309]
[1776865947680,41.84,78740.93,57.2,0.47123,0.00014,27.22309]
[1776865947818,41.84,78740.93,57.2,0.47123,0.00014,27.22309]
[1776865947822,41.84,78740.93,57.2,0.47123,0.00014,27.22309]
[1776865949101,41.84,78745.1,57.2,0.47181,0.00014,27.22737]
[1776865949345,41.84,78745.1,57.2,0.47181,0.00014,27.22737]
[1776865949350,41.84,78749.44,57.2,0.47241,0.00014,27.23177]
[1776865949988,41.84,78749.44,57.2,0.47241,0.00014,27.23177]
[1776865950298,41.84,78749.44,57.2,0.47241,0.00014,27.23177]
[1776865950346,41.84,78755.63,57.2,0.47328,0.00014,27.23792]
[1776865950713,41.84,78755.63,57.2,0.47328,0.00014,27.23792]
[1776865951587,41.84,78749.8,57.2,0.47246,0.00014,27.22868]
[1776865951792,41.84,78749.8,57.2,0.47246,0.00014,27.22868]
[1776865951929,41.84,78749.8,57.2,0.47246,0.00014,27.22868]
[1776865952034,41.84,78753.1,57.2,0.47292,0.00014,27.23197]
[1776865953407,41.84,78753.1,57.2,0.47292,0.00014,27.23197]
[1776865953693,41.85,78757.0,57.2,0.47346,0.00014,27.23582]
[1776865954109,41.85,78757.0,57.2,0.47346,0.00014,27.23582]
[1776865956325,41.85,78760.75,57.2,0.47399,0.00014,27.23948]
[1776865959234,41.85,78761.23,57.2,0.47406,0.00014,27.23995]
[1776865959646,41.85,78761.23,57.2,0.47406,0.00014,27.23995]
[1776865959680,41.85,78761.23,57.2,0.47406,0.00014,27.23995]
[1776865959284,41.85,78759.79,57.2,0.47386,0.00014,27.23857]
[1776865959804,41.85,78759.79,57.2,0.47386,0.00014,27.23857]
[1776865960017,41.85,78759.79,57.2,0.47386,0.00014,27.23857]
[1776865960452,41.85,78759.79,57.2,0.47386,0.00014,27.23857]
[1776865960644,41.85,78759.79,57.2,0.47386,0.00014,27.23857]
[1776865960673,41.85,78748.74,57.2,0.47232,0.00014,27.22765]
[1776865960848,41.85,78748.74,57.2,0.47232,0.00014,27.22765]
[1776865961035,41.85,78748.74,57.2,0.47232,0.00014,27.22765]
[1776865961127,41.85,78748.74,57.2,0.47232,0.00014,27.22765]
[1776865961464,41.85,78748.74,57.2,0.47232,0.00014,27.22765]
[1776865961492,41.85,78747.1,57.2,0.47209,0.00014,27.226]
[1776865962233,41.85,78747.1,57.2,0.47209,0.00014,27.226]
[1776865962280,41.85,78755.27,57.2,0.47323,0.00014,27.23416]
[1776865964766,41.85,78755.29,57.2,0.47323,0.00014,27.23418]
[1776865965326,41.85,78755.29,57.2,0.47323,0.00014,27.23418]
[1776865965393,41.85,78758.83,57.2,0.47373,0.00014,27.23764]
[1776865966795,41.85,78758.62,57.2,0.4737,0.00014,27.23744]
[1776865968581,41.85,78760.56,57.2,0.47397,0.00014,27.23933]
[1776865968712,41.86,78759.73,57.2,0.47385,0.00014,27.23853]
[1776865968847,41.86,78759.73,57.2,0.47385,0.00014,27.23853]
[1776865969043,41.86,78759.73,57.2,0.47385,0.00014,27.23853]
[1776865969153,41.86,78773.31,57.2,0.47574,0.00014,27.25139]
[1776865970303,41.86,78773.31,57.2,0.47574,0.00014,27.25139]
[1776865973855,41.86,78775.15,57.2,0.476,0.00014,27.25309]
[1776865974008,41.86,78775.15,57.2,0.476,0.00014,27.25309]
[1776865974138,41.86,78775.15,57.2,0.476,0.00014,27.25309]
[1776865974234,41.86,78775.15,57.2,0.476,0.00014,27.25309]
[1776865974283,41.86,78775.15,57.2,0.476,0.00014,27.25309]
[1776865974409,41.86,78775.15,57.2,0.476,0.00014,27.25309]
[1776865974472,41.86,78775.15,57.2,0.476,0.00014,27.25309]
[1776865974925,41.86,78779.35,57.2,0.47658,0.00014,27.25693]
[1776865975198,41.86,78779.35,57.2,0.47658,0.00014,27.25693]
[1776865975223,41.86,78779.35,57.2,0.47658,0.00014,27.25693]
[1776865975483,41.86,78795.71,57.2,0.47886,0.00014,27.27129]
[1776865975730,41.86,78795.71,57.2,0.47886,0.00014,27.27129]
[1776865976078,41.86,78795.71,57.2,0.47886,0.00014,27.27129]
[1776865976241,41.86,78795.71,57.2,0.47886,0.00014,27.27129]
[1776865976342,41.86,78797.42,57.2,0.4791,0.00014,27.27273]
[1776865978590,41.86,78788.12,57.2,0.4778,0.00014,27.26473]
[1776865981167,41.86,78787.52,57.2,0.47772,0.00014,27.2642]
[1776865981341,41.86,78787.52,57.2,0.47772,0.00014,27.2642]
[1776865981581,41.86,78787.52,57.2,0.47772,0.00014,27.2642]
[1776865981629,41.86,78787.52,57.2,0.47772,0.00014,27.2642]
[1776865982058,41.86,78786.82,57.2,0.47762,0.00014,27.26359]
[1776865982351,41.86,78786.82,57.2,0.47762,0.00014,27.26359]
[1776865982475,41.86,78786.82,57.2,0.47762,0.00014,27.26359]
[1776865982581,41.86,78784.24,57.2,0.47726,0.00014,27.2613]
[1776865982946,41.86,78784.24,57.2,0.47726,0.00014,27.2613]
[1776865983121,41.86,78784.24,57.2,0.47726,0.00014,27.2613]
[1776865983315,41.86,78784.24,57.2,0.47726,0.00014,27.2613]
[1776865983627,41.86,78784.24,57.2,0.47726,0.00014,27.2613]
[1776865983648,41.86,78769.92,57.2,0.47527,0.00014,27.24824]
[1776865984322,41.86,78769.92,57.2,0.47527,0.00014,27.24824]
[1776865984623,41.86,78769.92,57.2,0.47527,0.00014,27.24824]
[1776865984638,41.86,78769.92,57.2,0.47527,0.00014,27.24824]
[1776865984916,41.86,78765.38,57.2,0.47464,0.00014,27.24396]
[1776865985426,41.86,78765.38,57.2,0.47464,0.00014,27.24396]
[1776865986341,41.86,78765.14,57.2,0.47461,0.00014,27.24373]
[1776865986690,41.86,78765.14,57.2,0.47461,0.00014,27.24373]
[1776865986769,41.86,78765.1,57.2,0.4746,0.00014,27.2437]
[1776865987352,41.86,78765.1,57.2,0.4746,0.00014,27.2437]
[1776865988362,41.86,78768.92,57.2,0.47513,0.00014,27.24731]
[1776865988710,41.86,78772.96,57.2,0.4757,0.00014,27.25108]
[1776865989005,41.86,78772.96,57.2,0.4757,0.00014,27.25108]
[1776865989025,41.86,78772.96,57.2,0.4757,0.00014,27.25108]
[1776865989306,41.86,78770.09,57.2,0.4753,0.00014,27.24841]
[1776865989870,41.86,78770.09,57.2,0.4753,0.00014,27.24841]
[1776865990806,41.86,78768.74,57.2,0.47511,0.00014,27.24715]
[1776865991379,41.86,78768.74,57.2,0.47511,0.00014,27.24715]
[1776865991827,41.86,78766.22,57.2,0.47476,0.00014,27.24477]
[1776865991843,41.86,78766.22,57.2,0.47476,0.00014,27.24477]
[1776865992250,41.86,78766.22,57.2,0.47476,0.00014,27.24477]
[1776865992503,41.86,78766.22,57.2,0.47476,0.00014,27.24477]
[1776865992565,41.86,78746.52,57.2,0.47202,0.00014,27.22545]
[1776865993606,41.86,78745.51,57.2,0.47188,0.00014,27.22443]
[1776865993982,41.86,78745.51,57.2,0.47188,0.00014,27.22443]
[1776865994224,41.86,78745.51,57.2,0.47188,0.00014,27.22443]
[1776865994362,41.86,78745.51,57.2,0.47188,0.00014,27.22443]
[1776865994455,41.86,78759.67,57.2,0.47385,0.00014,27.2385]
[1776865996253,41.86,78762.62,57.2,0.47426,0.00014,27.24135]
[1776865996493,41.86,78762.62,57.2,0.47426,0.00014,27.24135]
[1776865996498,41.86,78762.62,57.2,0.47426,0.00014,27.24135]
[1776865996584,41.86,78761.06,57.2,0.47405,0.00014,27.23985]
[1776865997931,41.86,78755.34,57.2,0.47325,0.00014,27.23428]
[1776865998114,41.86,78755.34,57.2,0.47325,0.00014,27.23428]
[1776865998142,41.86,78755.34,57.2,0.47325,0.00014,27.23428]
[1776865998451,41.86,78755.34,57.2,0.47325,0.00014,27.23428]
[1776865998559,41.86,78762.77,57.2,0.47428,0.00014,27.2415]
[1776865999326,41.86,78762.77,57.2,0.47428,0.00014,27.2415]
[1776865999539,41.86,78762.77,57.2,0.47428,0.00014,27.2415]
[1776865999552,41.86,78762.77,57.2,0.47428,0.00014,27.2415]
[1776865999619,41.86,78762.77,57.2,0.47428,0.00014,27.2415]
[1776865999672,41.86,78776.35,57.2,0.47617,0.00014,27.25422]
[1776866000527,41.86,78776.35,57.2,0.47617,0.00014,27.25422]
[1776866000986,41.87,78779.3,57.2,0.47658,0.00014,27.25691]
[1776866000996,41.87,78779.3,57.2,0.47658,0.00014,27.25691]
[1776866002992,41.87,78782.52,57.2,0.47703,0.00014,27.2598]
[1776866003052,41.87,78782.52,57.2,0.47703,0.00014,27.2598]
[1776866003242,41.87,78782.52,57.2,0.47703,0.00014,27.2598]
[1776866003404,41.87,78790.42,57.2,0.47813,0.00014,27.26676]
[1776866005200,41.87,78793.06,57.2,0.4785,0.00014,27.26904]
[1776866005873,41.86,78788.33,57.2,0.47784,0.00014,27.26494]
[1776866006001,41.86,78788.33,57.2,0.47784,0.00014,27.26494]
[1776866006326,41.86,78788.33,57.2,0.47784,0.00014,27.26494]
[1776866006425,41.86,78773.53,57.2,0.47578,0.00014,27.25163]
[1776866007153,41.86,78773.53,57.2,0.47578,0.00014,27.25163]
[1776866007317,41.86,78773.53,57.2,0.47578,0.00014,27.25163]
[1776866007365,41.86,78773.53,57.2,0.47578,0.00014,27.25163]
[1776866007614,41.87,78767.09,57.2,0.47489,0.00014,27.24561]
[1776866007737,41.87,78767.09,57.2,0.47489,0.00014,27.24561]
[1776866008439,41.86,78754.63,57.2,0.47315,0.00014,27.23358]
[1776866009515,41.86,78754.63,57.2,0.47315,0.00014,27.23358]
[1776866009541,41.86,78746.69,57.2,0.47205,0.00014,27.22565]
[1776866010995,41.87,78744.65,57.2,0.47177,0.00014,27.22358]
[1776866012011,41.87,78749.36,57.2,0.47242,0.00014,27.22489]
[1776866016720,41.87,78745.42,57.2,0.47187,0.00014,27.22091]
[1776866017485,41.87,78750.6,57.2,0.47259,0.00014,27.22614]
[1776866018969,41.87,78760.42,57.2,0.47396,0.00014,27.2358]
[1776866022251,41.87,78756.74,57.2,0.47345,0.00014,27.23221]
[1776866023328,41.87,78761.3,57.2,0.47408,0.00014,27.23664]
[1776866027044,41.87,78768.28,57.2,0.47505,0.00014,27.2433]
[1776866027598,41.87,78768.28,57.2,0.47505,0.00014,27.2433]
[1776866027614,41.87,78770.13,57.2,0.47531,0.00014,27.24504]
[1776866027764,41.87,78770.13,57.2,0.47531,0.00014,27.24504]
[1776866027806,41.87,78770.13,57.2,0.47531,0.00014,27.24504]
[1776866027821,41.87,78770.13,57.2,0.47531,0.00014,27.24504]
[1776866029842,41.87,78774.49,57.2,0.47592,0.00014,27.24909]
[1776866030721,41.87,78774.49,57.2,0.47592,0.00014,27.24909]
[1776866030592,41.87,78773.15,57.2,0.47573,0.00014,27.24785]
[1776866031600,41.87,78775.3,57.2,0.47603,0.00014,27.24983]
[1776866032169,41.87,78775.3,57.2,0.47603,0.00014,27.24983]
[1776866033771,41.87,78785.29,57.2,0.47742,0.00014,27.25884]
[1776866033838,41.87,78785.29,57.2,0.47742,0.00014,27.25884]
[1776866034051,41.87,78785.29,57.2,0.47742,0.00014,27.25884]
[1776866034294,41.87,78785.29,57.2,0.47742,0.00014,27.25884]
[1776866035357,41.87,78788.57,57.2,0.47787,0.00014,27.26172]
[1776866035628,41.87,78779.64,57.2,0.47663,0.00014,27.25378]
[1776866040249,41.87,78777.85,57.2,0.47638,0.00014,27.25216]
[1776866040271,41.87,78777.85,57.2,0.47638,0.00014,27.25216]
[1776866040316,41.87,78777.85,57.2,0.47638,0.00014,27.25216]
[1776866040439,41.87,78777.85,57.2,0.47638,0.00014,27.25216]
[1776866040670,41.87,78777.85,57.2,0.47638,0.00014,27.25216]
[1776866040669,41.87,78765.88,57.2,0.47472,0.00014,27.24104]
[1776866040837,41.87,78765.88,57.2,0.47472,0.00014,27.24104]
[1776866042461,41.87,78767.57,57.2,0.47496,0.00014,27.24264]
[1776866042490,41.87,78767.57,57.2,0.47496,0.00014,27.24264]
[1776866042692,41.87,78767.57,57.2,0.47496,0.00014,27.24264]
[1776866042680,41.87,78770.32,57.2,0.47534,0.00014,27.24523]
[1776866043138,41.87,78770.32,57.2,0.47534,0.00014,27.24523]
[1776866043806,41.87,78773.87,57.2,0.47583,0.00014,27.24852]
[1776866044696,41.87,78781.0,57.2,0.47682,0.00014,27.25502]
[1776866046863,41.87,78785.88,57.2,0.4775,0.00014,27.25937]
[1776866049730,41.87,78779.28,57.2,0.47658,0.00014,27.25347]
[1776866051070,41.87,78777.66,57.2,0.47636,0.00014,27.252]
[1776866051416,41.87,78777.66,57.2,0.47636,0.00014,27.252]
[1776866051482,41.87,78777.66,57.2,0.47636,0.00014,27.252]
[1776866051498,41.87,78777.66,57.2,0.47636,0.00014,27.252]
[1776866052088,41.87,78777.01,57.2,0.47627,0.00014,27.25141]
[1776866052145,41.87,78777.01,57.2,0.47627,0.00014,27.25141]
[1776866052435,41.87,78777.01,57.2,0.47627,0.00014,27.25141]
[1776866052718,41.87,78777.01,57.2,0.47627,0.00014,27.25141]
[1776866052754,41.87,78771.44,57.2,0.47549,0.00014,27.24627]
[1776866053049,41.87,78771.44,57.2,0.47549,0.00014,27.24627]
[1776866055258,41.88,78773.22,57.2,0.47574,0.00014,27.24793]
[1776866056490,41.88,78773.22,57.2,0.47574,0.00014,27.24793]
[1776866056548,41.88,78778.99,57.2,0.47654,0.00014,27.25321]
[1776866056784,41.88,78785.96,57.2,0.47751,0.00014,27.25944]
[1776866059376,41.88,78786.49,57.2,0.47759,0.00014,27.25991]
[1776866059805,41.88,78794.63,57.2,0.47872,0.00014,27.26696]
[1776866063891,41.87,78794.92,57.2,0.47876,0.00014,27.26721]
[1776866064264,41.87,78794.92,57.2,0.47876,0.00014,27.26721]
[1776866064841,41.87,78784.84,57.2,0.47735,0.00014,27.25844]
[1776866066270,41.87,78784.84,57.2,0.47735,0.00014,27.25844]
[1776866066419,41.87,78784.84,57.2,0.47735,0.00014,27.25844]
[1776866066643,41.87,78784.84,57.2,0.47735,0.00014,27.25844]
[1776866066672,41.87,78784.84,57.2,0.47735,0.00014,27.25844]
[1776866066709,41.87,78784.84,57.2,0.47735,0.00014,27.25844]
[1776866066726,41.87,78784.76,57.2,0.47734,0.00014,27.25837]
[1776866067130,41.87,78784.76,57.2,0.47734,0.00014,27.25837]
[1776866067215,41.87,78777.39,57.2,0.47632,0.00014,27.25175]
[1776866069326,41.87,78772.58,57.2,0.47565,0.00014,27.24733]
[1776866069814,41.87,78773.5,57.2,0.47578,0.00014,27.24818]
[1776866069878,41.87,78778.94,57.2,0.47654,0.00014,27.25316]
[1776866071642,41.87,78778.94,57.2,0.47654,0.00014,27.25316]
[1776866072326,41.87,78785.08,57.2,0.47738,0.00014,27.2552]
[1776866072900,41.87,78778.3,57.2,0.47644,0.00014,27.24912]
[1776866074934,41.87,78780.09,57.2,0.47669,0.00014,27.25074]
[1776866075145,41.87,78780.09,57.2,0.47669,0.00014,27.25074]
[1776866075694,41.87,78780.09,57.2,0.47669,0.00014,27.25074]
[1776866075756,41.87,78780.09,57.2,0.47669,0.00014,27.25074]
[1776866075780,41.87,78776.67,57.2,0.47621,0.00014,27.24763]
[1776866075920,41.87,78769.82,57.2,0.47526,0.00014,27.2413]
[1776866080956,41.87,78770.34,57.2,0.47534,0.00014,27.24179]
[1776866084805,41.88,78769.95,57.2,0.47528,0.00014,27.24143]
[1776866084855,41.88,78769.95,57.2,0.47528,0.00014,27.24143]
[1776866084898,41.88,78769.95,57.2,0.47528,0.00014,27.24143]
[1776866086512,41.88,78766.02,57.2,0.47474,0.00014,27.23773]
[1776866086700,41.88,78755.03,57.2,0.47321,0.00014,27.22711]
[1776866086892,41.88,78755.03,57.2,0.47321,0.00014,27.22711]
[1776866089435,41.88,78756.08,57.2,0.47336,0.00014,27.22814]
[1776866089914,41.88,78758.36,57.2,0.47367,0.00014,27.23037]
[1776866090297,41.88,78758.36,57.2,0.47367,0.00014,27.23037]
[1776866090337,41.88,78758.36,57.2,0.47367,0.00014,27.23037]
[1776866090372,41.88,78764.41,57.2,0.47451,0.00014,27.2362]
[1776866091027,41.88,78772.34,57.2,0.47562,0.00014,27.24366]
[1776866096791,41.88,78769.7,57.2,0.47525,0.00014,27.24121]
[1776866097071,41.88,78767.44,57.2,0.47494,0.00014,27.23909]
[1776866100787,41.88,78769.31,57.2,0.4752,0.00014,27.24085]
[1776866100092,41.88,78777.12,57.2,0.47628,0.00014,27.24807]
[1776866101683,41.88,78777.12,57.2,0.47628,0.00014,27.24807]
[1776866101783,41.88,78788.46,57.2,0.47786,0.00014,27.2582]
[1776866103503,41.88,78788.04,57.2,0.4778,0.00014,27.25783]
[1776866106271,41.88,78784.28,57.2,0.47728,0.00014,27.25451]
[1776866106278,41.88,78784.28,57.2,0.47728,0.00014,27.25451]
[1776866106418,41.88,78784.28,57.2,0.47728,0.00014,27.25451]
[1776866106514,41.88,78784.28,57.2,0.47728,0.00014,27.25451]
[1776866106716,41.88,78784.28,57.2,0.47728,0.00014,27.25451]
[1776866106762,41.88,78784.28,57.2,0.47728,0.00014,27.25451]
[1776866107650,41.88,78782.51,57.2,0.47703,0.00014,27.25294]
[1776866107670,41.88,78782.51,57.2,0.47703,0.00014,27.25294]
[1776866107764,41.88,78782.51,57.2,0.47703,0.00014,27.25294]
[1776866107799,41.88,78772.51,57.2,0.47564,0.00014,27.24384]
[1776866107907,41.88,78772.51,57.2,0.47564,0.00014,27.24384]
[1776866108013,41.88,78772.51,57.2,0.47564,0.00014,27.24384]
[1776866108092,41.88,78772.51,57.2,0.47564,0.00014,27.24384]
[1776866108221,41.88,78772.51,57.2,0.47564,0.00014,27.24384]
[1776866108264,41.88,78772.51,57.2,0.47564,0.00014,27.24384]
[1776866108331,41.88,78772.51,57.2,0.47564,0.00014,27.24384]
[1776866108785,41.88,78772.51,57.2,0.47564,0.00014,27.24384]
[1776866108569,41.88,78763.83,57.2,0.47444,0.00014,27.23567]
[1776866109291,41.88,78763.83,57.2,0.47444,0.00014,27.23567]
[1776866109495,41.88,78763.83,57.2,0.47444,0.00014,27.23567]
[1776866109613,41.88,78763.83,57.2,0.47444,0.00014,27.23567]
[1776866109676,41.88,78751.68,57.2,0.47275,0.00014,27.22381]
[1776866110678,41.88,78751.68,57.2,0.47275,0.00014,27.22381]
[1776866110895,41.88,78749.21,57.2,0.47241,0.00014,27.22135]
[1776866112019,41.88,78749.15,57.2,0.4724,0.00014,27.22129]
[1776866114067,41.88,78755.39,57.2,0.47326,0.00014,27.22749]
[1776866114237,41.88,78755.39,57.2,0.47326,0.00014,27.22749]
[1776866114427,41.88,78755.39,57.2,0.47326,0.00014,27.22749]
[1776866114442,41.88,78755.39,57.2,0.47326,0.00014,27.22749]
[1776866114586,41.88,78756.49,57.2,0.47342,0.00014,27.22857]
[1776866115321,41.88,78766.82,57.2,0.47485,0.00014,27.23851]
[1776866118417,41.88,78770.78,57.2,0.47541,0.00014,27.24224]
[1776866118674,41.88,78766.78,57.2,0.47485,0.00014,27.23848]
[1776866120612,41.88,78759.87,57.2,0.47389,0.00014,27.23187]
[1776866121145,41.88,78759.87,57.2,0.47389,0.00014,27.23187]
[1776866121167,41.88,78759.87,57.2,0.47389,0.00014,27.23187]
[1776866122774,41.88,78756.48,57.2,0.47342,0.00014,27.22857]
[1776866127290,41.88,78749.78,57.2,0.47249,0.00014,27.22194]
[1776866128428,41.88,78749.78,57.2,0.47249,0.00014,27.22194]
[1776866128431,41.88,78749.78,57.2,0.47249,0.00014,27.22194]
[1776866129304,41.88,78758.22,57.2,0.47366,0.00014,27.23027]
[1776866130671,41.88,78758.22,57.2,0.47366,0.00014,27.23027]
[1776866131318,41.88,78752.53,57.2,0.47287,0.00014,27.22122]
[1776866132158,41.88,78752.53,57.2,0.47287,0.00014,27.22122]
[1776866135704,41.88,78751.85,57.2,0.47277,0.00014,27.22055]
[1776866135764,41.88,78751.85,57.2,0.47277,0.00014,27.22055]
[1776866141388,41.89,78756.25,57.2,0.47338,0.00014,27.2249]
[1776866144248,41.89,78759.23,57.2,0.4738,0.00014,27.2278]
[1776866144273,41.89,78759.23,57.2,0.4738,0.00014,27.2278]
[1776866144369,41.89,78759.23,57.2,0.4738,0.00014,27.2278]
[1776866144553,41.89,78759.23,57.2,0.4738,0.00014,27.2278]
[1776866144647,41.89,78759.23,57.2,0.4738,0.00014,27.2278]
[1776866144838,41.89,78759.23,57.2,0.4738,0.00014,27.2278]
[1776866144787,41.89,78767.49,57.2,0.47495,0.00014,27.23571]
[1776866145513,41.89,78767.49,57.2,0.47495,0.00014,27.23571]
[1776866145542,41.89,78780.76,57.2,0.47679,0.00014,27.24793]
[1776866146489,41.89,78780.76,57.2,0.47679,0.00014,27.24793]
[1776866152465,41.89,78784.4,57.2,0.4773,0.00014,27.25119]
[1776866153303,41.89,78784.4,57.2,0.4773,0.00014,27.25119]
[1776866153514,41.89,78784.4,57.2,0.4773,0.00014,27.25119]
[1776866153616,41.89,78778.35,57.2,0.47646,0.00014,27.24576]
[1776866156674,41.89,78773.57,57.2,0.47579,0.00014,27.24139]
[1776866161684,41.89,78774.81,57.2,0.47597,0.00014,27.24253]
[1776866161781,41.89,78783.01,57.2,0.47711,0.00014,27.24996]
[1776866163330,41.89,78781.83,57.2,0.47694,0.00014,27.24891]
[1776866168343,41.89,78779.39,57.2,0.4766,0.00014,27.24671]
[1776866172607,41.89,78785.51,57.2,0.47746,0.00014,27.25219]
[1776866174231,41.89,78785.96,57.2,0.47752,0.00014,27.25258]
[1776866174266,41.89,78785.96,57.2,0.47752,0.00014,27.25258]
[1776866174482,41.89,78785.96,57.2,0.47752,0.00014,27.25258]
[1776866174621,41.89,78793.15,57.2,0.47852,0.00014,27.25884]
[1776866176636,41.89,78799.09,57.2,0.47934,0.00014,27.26388]
[1776866177573,41.89,78799.09,57.2,0.47934,0.00014,27.26388]
[1776866179046,41.89,78795.08,57.2,0.47878,0.00014,27.26049]
[1776866182191,41.89,78794.26,57.2,0.47867,0.00014,27.25978]
[1776866182345,41.89,78794.26,57.2,0.47867,0.00014,27.25978]
[1776866182374,41.89,78794.26,57.2,0.47867,0.00014,27.25978]
[1776866182429,41.89,78794.26,57.2,0.47867,0.00014,27.25978]
[1776866182806,41.89,78794.26,57.2,0.47867,0.00014,27.25978]
[1776866182907,41.89,78807.61,57.2,0.48052,0.00014,27.2709]
[1776866188902,41.89,78808.69,57.2,0.48067,0.00014,27.27177]
[1776866188936,41.89,78809.13,57.2,0.48074,0.00014,27.27213]
[1776866189465,41.89,78809.13,57.2,0.48074,0.00014,27.27213]
[1776866189789,41.89,78809.13,57.2,0.48074,0.00014,27.27213]
[1776866189816,41.89,78809.13,57.2,0.48074,0.00014,27.27213]
[1776866189835,41.89,78809.13,57.2,0.48074,0.00014,27.27213]
[1776866189894,41.89,78815.65,57.2,0.48164,0.00014,27.27731]
[1776866190447,41.89,78815.65,57.2,0.48164,0.00014,27.27731]
[1776866190473,41.89,78815.65,57.2,0.48164,0.00014,27.27731]
[1776866190489,41.89,78815.65,57.2,0.48164,0.00014,27.27731]
[1776866190872,41.89,78816.63,57.2,0.48178,0.00014,27.27807]
[1776866191089,41.89,78816.63,57.2,0.48178,0.00014,27.27807]
[1776866191145,41.89,78816.63,57.2,0.48178,0.00014,27.27807]
[1776866191160,41.89,78816.63,57.2,0.48178,0.00014,27.27807]
[1776866191327,41.89,78816.63,57.2,0.48178,0.00014,27.27807]
[1776866191709,41.89,78816.63,57.2,0.48178,0.00014,27.27807]
[1776866191741,41.89,78807.61,57.2,0.48052,0.00014,27.26744]
[1776866193103,41.89,78806.78,57.2,0.4804,0.00014,27.26677]
[1776866194762,41.89,78815.84,57.2,0.48166,0.00014,27.274]
[1776866195395,41.89,78815.84,57.2,0.48166,0.00014,27.274]
[1776866200803,41.89,78814.38,57.2,0.48146,0.00014,27.27286]
[1776866203227,41.89,78816.61,57.2,0.48177,0.00014,27.27461]
[1776866203253,41.89,78816.61,57.2,0.48177,0.00014,27.27461]
[1776866203824,41.89,78815.7,57.2,0.48164,0.00014,27.2739]
[1776866208860,41.89,78814.02,57.2,0.48141,0.00014,27.27257]
[1776866210113,41.89,78812.97,57.2,0.48126,0.00014,27.27173]
[1776866210165,41.89,78812.97,57.2,0.48126,0.00014,27.27173]
[1776866211177,41.88,78808.84,57.2,0.48069,0.00014,27.26843]
[1776866211196,41.88,78808.84,57.2,0.48069,0.00014,27.26843]
[1776866211881,41.89,78806.97,57.2,0.48043,0.00014,27.26691]
[1776866212642,41.89,78806.97,57.2,0.48043,0.00014,27.26691]
[1776866212765,41.89,78806.97,57.2,0.48043,0.00014,27.26691]
[1776866212906,41.89,78806.97,57.2,0.48043,0.00014,27.26691]
[1776866213020,41.88,78807.32,57.2,0.48048,0.00014,27.2672]
[1776866213489,41.88,78807.32,57.2,0.48048,0.00014,27.2672]
[1776866214068,41.88,78812.66,57.2,0.48122,0.00014,27.27149]
[1776866214416,41.88,78812.66,57.2,0.48122,0.00014,27.27149]
[1776866217032,41.89,78813.34,57.2,0.48131,0.00014,27.27203]
[1776866217382,41.89,78813.34,57.2,0.48131,0.00014,27.27203]
[1776866217487,41.89,78813.34,57.2,0.48131,0.00014,27.27203]
[1776866217490,41.89,78813.34,57.2,0.48131,0.00014,27.27203]
[1776866217499,41.89,78813.34,57.2,0.48131,0.00014,27.27203]
[1776866217601,41.89,78813.34,57.2,0.48131,0.00014,27.27203]
[1776866217708,41.89,78813.34,57.2,0.48131,0.00014,27.27203]
[1776866217744,41.89,78813.34,57.2,0.48131,0.00014,27.27203]
[1776866217771,41.89,78813.34,57.2,0.48131,0.00014,27.27203]
[1776866217860,41.89,78813.34,57.2,0.48131,0.00014,27.27203]
[1776866217871,41.89,78813.34,57.2,0.48131,0.00014,27.27203]
[1776866217915,41.89,78813.34,57.2,0.48131,0.00014,27.27203]
[1776866217924,41.89,78824.17,57.2,0.48282,0.00014,27.28041]
[1776866218107,41.89,78824.17,57.2,0.48282,0.00014,27.28041]
[1776866220928,41.88,78830.81,57.2,0.48374,0.00014,27.28535]
[1776866222492,41.88,78828.81,57.2,0.48346,0.00014,27.28388]
[1776866222679,41.88,78828.81,57.2,0.48346,0.00014,27.28388]
[1776866223605,41.88,78824.75,57.2,0.4829,0.00014,27.28084]
[1776866224009,41.88,78823.68,57.2,0.48275,0.00014,27.28003]
[1776866224452,41.88,78823.68,57.2,0.48275,0.00014,27.28003]
[1776866224548,41.88,78823.68,57.2,0.48275,0.00014,27.28003]
[1776866224582,41.88,78817.23,57.2,0.48185,0.00014,27.27507]
[1776866228000,41.88,78811.59,57.2,0.48107,0.00014,27.27062]
[1776866228011,41.88,78811.59,57.2,0.48107,0.00014,27.27062]
[1776866228101,41.88,78809.51,57.2,0.48078,0.00014,27.26896]
[1776866230079,41.88,78808.06,57.2,0.48058,0.00014,27.26779]
[1776866230107,41.88,78808.06,57.2,0.48058,0.00014,27.26779]
[1776866230135,41.88,78808.06,57.2,0.48058,0.00014,27.26779]
[1776866230372,41.88,78808.06,57.2,0.48058,0.00014,27.26779]
[1776866230831,41.88,78808.06,57.2,0.48058,0.00014,27.26779]
[1776866230843,41.88,78808.06,57.2,0.48058,0.00014,27.26779]
[1776866230932,41.88,78811.53,57.2,0.48106,0.00014,27.27058]
[1776866231270,41.88,78811.53,57.2,0.48106,0.00014,27.27058]
[1776866231537,41.88,78811.53,57.2,0.48106,0.00014,27.27058]
[1776866231705,41.88,78811.53,57.2,0.48106,0.00014,27.27058]
[1776866231806,41.88,78821.55,57.2,0.48245,0.00014,27.2784]
[1776866232317,41.88,78821.55,57.2,0.48245,0.00014,27.2784]
[1776866233212,41.88,78826.41,57.2,0.48313,0.00014,27.28208]
[1776866239070,41.88,78828.19,57.2,0.48337,0.00014,27.2834]
[1776866240896,41.88,78828.19,57.2,0.48337,0.00014,27.2834]
[1776866240900,41.88,78828.19,57.2,0.48337,0.00014,27.2834]
[1776866242092,41.87,78821.15,57.2,0.48239,0.00014,27.27808]
[1776866246198,41.87,78822.54,57.2,0.48258,0.00014,27.27914]
[1776866247676,41.87,78824.22,57.2,0.48282,0.00014,27.28041]
[1776866248400,41.87,78826.01,57.2,0.48306,0.00014,27.28176]
[1776866249127,41.87,78828.23,57.2,0.48337,0.00014,27.28341]
[1776866249243,41.87,78828.23,57.2,0.48337,0.00014,27.28341]
[1776866249247,41.87,78827.52,57.2,0.48327,0.00014,27.28288]
[1776866250149,41.87,78821.48,57.2,0.48243,0.00014,27.27832]
[1776866254392,41.87,78819.71,57.2,0.48218,0.00014,27.27351]
[1776866254418,41.87,78819.71,57.2,0.48218,0.00014,27.27351]
[1776866255931,41.87,78817.14,57.2,0.48183,0.00014,27.27152]
[1776866256284,41.87,78812.74,57.2,0.48122,0.00014,27.26806]
[1776866256680,41.87,78812.74,57.2,0.48122,0.00014,27.26806]
[1776866257279,41.87,78812.96,57.2,0.48125,0.00014,27.26824]
[1776866257750,41.87,78812.96,57.2,0.48125,0.00014,27.26824]
[1776866258194,41.87,78814.91,57.2,0.48152,0.00014,27.26978]
[1776866258914,41.87,78814.91,57.2,0.48152,0.00014,27.26978]
[1776866258951,41.87,78814.91,57.2,0.48152,0.00014,27.26978]
[1776866258987,41.87,78814.04,57.2,0.4814,0.00014,27.26909]
[1776866259202,41.87,78814.04,57.2,0.4814,0.00014,27.26909]
[1776866259630,41.87,78814.04,57.2,0.4814,0.00014,27.26909]
[1776866259710,41.87,78820.47,57.2,0.48229,0.00014,27.2741]
[1776866261981,41.87,78824.86,57.2,0.4829,0.00014,27.27745]
[1776866264146,41.87,78829.57,57.2,0.48356,0.00014,27.28096]
[1776866264150,41.87,78829.57,57.2,0.48356,0.00014,27.28096]
[1776866264247,41.87,78829.57,57.2,0.48356,0.00014,27.28096]
[1776866264506,41.87,78829.57,57.2,0.48356,0.00014,27.28096]
[1776866264726,41.87,78829.57,57.2,0.48356,0.00014,27.28096]
[1776866264804,41.87,78835.06,57.2,0.48432,0.00014,27.28497]
[1776866265145,41.87,78835.06,57.2,0.48432,0.00014,27.28497]
[1776866265241,41.87,78835.06,57.2,0.48432,0.00014,27.28497]
[1776866265302,41.87,78835.06,57.2,0.48432,0.00014,27.28497]
[1776866265874,41.87,78848.2,57.2,0.48615,0.00014,27.29415]
[1776866269407,41.87,78850.17,57.2,0.48642,0.00014,27.29547]
[1776866269461,41.87,78850.17,57.2,0.48642,0.00014,27.29547]
[1776866274897,41.87,78844.1,57.2,0.48558,0.00014,27.29134]
[1776866280735,41.87,78847.74,57.2,0.48608,0.00014,27.29383]
[1776866281064,41.87,78847.73,57.2,0.48608,0.00014,27.29383]
[1776866281368,41.87,78836.06,57.2,0.48446,0.00014,27.28569]
[1776866282874,41.87,78836.06,57.2,0.48446,0.00014,27.28569]
[1776866282963,41.87,78836.06,57.2,0.48446,0.00014,27.28569]
[1776866283492,41.87,78836.6,57.2,0.48453,0.00014,27.28607]
[1776866283734,41.87,78836.6,57.2,0.48453,0.00014,27.28607]
[1776866283892,41.87,78836.6,57.2,0.48453,0.00014,27.28607]
[1776866283894,41.87,78836.6,57.2,0.48453,0.00014,27.28607]
[1776866283930,41.87,78826.17,57.2,0.48308,0.00014,27.27843]
[1776866284395,41.87,78816.88,57.2,0.48179,0.00014,27.27132]
[1776866285110,41.87,78816.88,57.2,0.48179,0.00014,27.27132]
[1776866285131,41.87,78816.88,57.2,0.48179,0.00014,27.27132]
[1776866285160,41.87,78816.88,57.2,0.48179,0.00014,27.27132]
[1776866286971,41.87,78819.96,57.2,0.48222,0.00014,27.27371]
[1776866287035,41.87,78818.21,57.2,0.48198,0.00014,27.27236]
[1776866287094,41.87,78818.21,57.2,0.48198,0.00014,27.27236]
[1776866287103,41.87,78818.21,57.2,0.48198,0.00014,27.27236]
[1776866287416,41.87,78825.82,57.2,0.48304,0.00014,27.27817]
[1776866288039,41.87,78825.82,57.2,0.48304,0.00014,27.27817]
[1776866293885,41.87,78830.87,57.2,0.48374,0.00014,27.28192]
[1776866295854,41.87,78831.98,57.2,0.48389,0.00014,27.28274]
[1776866297332,41.87,78825.5,57.2,0.48299,0.00014,27.27793]
[1776866299564,41.87,78828.72,57.2,0.48344,0.00014,27.28033]
[1776866301402,41.87,78830.58,57.2,0.4837,0.00014,27.28171]
[1776866301467,41.87,78830.58,57.2,0.4837,0.00014,27.28171]
[1776866306130,41.87,78826.55,57.2,0.48314,0.00014,27.27871]
[1776866307030,41.87,78826.55,57.2,0.48314,0.00014,27.27871]
[1776866309581,41.87,78828.98,57.2,0.48347,0.00014,27.28052]
[1776866310648,41.87,78830.8,57.2,0.48373,0.00014,27.28186]
[1776866311313,41.87,78832.9,57.2,0.48402,0.00014,27.2834]
[1776866311453,41.87,78832.9,57.2,0.48402,0.00014,27.2834]
[1776866311460,41.87,78832.9,57.2,0.48402,0.00014,27.2834]
[1776866311621,41.87,78832.9,57.2,0.48402,0.00014,27.2834]
[1776866313014,41.87,78837.47,57.2,0.48465,0.00014,27.28323]
[1776866314601,41.87,78840.57,57.2,0.48508,0.00014,27.28543]
[1776866316619,41.87,78832.14,57.2,0.48391,0.00014,27.27939]
[1776866321654,41.88,78832.6,57.2,0.48398,0.00014,27.27974]
[1776866326466,41.88,78831.09,57.2,0.48377,0.00014,27.27864]
[1776866327438,41.88,78828.2,57.2,0.48337,0.00014,27.27651]
[1776866329554,41.88,78831.34,57.2,0.4838,0.00014,27.27882]
[1776866330165,41.88,78827.67,57.2,0.48329,0.00014,27.27611]
[1776866330717,41.88,78821.03,57.2,0.48237,0.00014,27.2711]
[1776866331204,41.88,78821.03,57.2,0.48237,0.00014,27.2711]
[1776866331723,41.88,78820.35,57.2,0.48228,0.00014,27.27057]
[1776866333795,41.88,78819.53,57.2,0.48216,0.00014,27.26994]
[1776866334384,41.88,78817.56,57.2,0.48189,0.00014,27.26842]
[1776866337940,41.88,78821.89,57.2,0.48249,0.00014,27.27176]
[1776866338017,41.88,78821.89,57.2,0.48249,0.00014,27.27176]
[1776866338025,41.88,78821.89,57.2,0.48249,0.00014,27.27176]
[1776866338065,41.88,78821.61,57.2,0.48245,0.00014,27.27155]
[1776866338773,41.88,78829.68,57.2,0.48358,0.00014,27.27761]
[1776866339460,41.88,78829.68,57.2,0.48358,0.00014,27.27761]
[1776866344870,41.89,78833.04,57.2,0.48405,0.00014,27.28008]
[1776866345001,41.89,78833.04,57.2,0.48405,0.00014,27.28008]
[1776866347489,41.89,78840.64,57.2,0.4851,0.00014,27.28551]
[1776866347814,41.89,78840.64,57.2,0.4851,0.00014,27.28551]
[1776866353949,41.89,78839.31,57.2,0.48492,0.00014,27.28458]
[1776866354123,41.89,78839.73,57.2,0.48498,0.00014,27.28487]
[1776866354140,41.89,78839.73,57.2,0.48498,0.00014,27.28487]
[1776866354272,41.89,78839.73,57.2,0.48498,0.00014,27.28487]
[1776866354291,41.89,78839.73,57.2,0.48498,0.00014,27.28487]
[1776866354896,41.89,78846.6,57.2,0.48593,0.00014,27.28964]
[1776866356461,41.89,78849.71,57.2,0.48637,0.00014,27.29174]
[1776866357277,41.89,78850.44,57.2,0.48647,0.00014,27.29223]
[1776866357362,41.89,78850.44,57.2,0.48647,0.00014,27.29223]
[1776866357695,41.89,78850.44,57.2,0.48647,0.00014,27.29223]
[1776866359782,41.89,78850.85,57.2,0.48653,0.00014,27.29251]
[1776866360922,41.89,78851.35,57.2,0.4866,0.00014,27.29284]
[1776866360938,41.89,78851.59,57.2,0.48663,0.00014,27.293]
[1776866362199,41.89,78855.49,57.2,0.48717,0.00014,27.29557]
[1776866363133,41.89,78854.79,57.2,0.48708,0.00014,27.29511]
[1776866364411,41.89,78853.47,57.2,0.48689,0.00014,27.29425]
[1776866364870,41.89,78853.47,57.2,0.48689,0.00014,27.29425]
[1776866365487,41.9,78853.59,57.2,0.48691,0.00014,27.29433]
[1776866365746,41.9,78853.59,57.2,0.48691,0.00014,27.29433]
[1776866365973,41.89,78853.24,57.2,0.48686,0.00014,27.2941]
[1776866366139,41.89,78853.24,57.2,0.48686,0.00014,27.2941]
[1776866367542,41.89,78851.37,57.2,0.4866,0.00014,27.29286]
[1776866368313,41.89,78853.74,57.2,0.48693,0.00014,27.29442]
[1776866369371,41.89,78850.94,57.2,0.48654,0.00014,27.29257]
[1776866371948,41.89,78853.01,57.2,0.48682,0.00014,27.29049]
[1776866372025,41.89,78855.39,57.2,0.48715,0.00014,27.29205]
[1776866373402,41.89,78858.71,57.2,0.48762,0.00014,27.2942]
[1776866374795,41.89,78859.84,57.2,0.48777,0.00014,27.29492]
[1776866375045,41.89,78865.8,57.2,0.4886,0.00014,27.29867]
[1776866376045,41.89,78865.8,57.2,0.4886,0.00014,27.29867]
[1776866380764,41.89,78864.2,57.2,0.48838,0.00014,27.29767]
[1776866386121,41.89,78863.7,57.2,0.48831,0.00014,27.29736]
[1776866391157,41.89,78860.77,57.2,0.4879,0.00014,27.29552]
[1776866396192,41.9,78861.82,57.2,0.48805,0.00014,27.29618]
[1776866398325,41.9,78867.04,57.2,0.48878,0.00014,27.29943]
[1776866400794,41.9,78868.58,57.2,0.48899,0.00014,27.30037]
[1776866402833,41.9,78871.45,57.2,0.48939,0.00014,27.30211]
[1776866402860,41.9,78871.45,57.2,0.48939,0.00014,27.30211]
[1776866402883,41.9,78871.45,57.2,0.48939,0.00014,27.30211]
[1776866402972,41.9,78871.45,57.2,0.48939,0.00014,27.30211]
[1776866402986,41.9,78871.45,57.2,0.48939,0.00014,27.30211]
[1776866403132,41.9,78871.45,57.2,0.48939,0.00014,27.30211]
[1776866403243,41.89,78874.96,57.2,0.48988,0.00014,27.30419]
[1776866403466,41.89,78874.96,57.2,0.48988,0.00014,27.30419]
[1776866403567,41.89,78874.96,57.2,0.48988,0.00014,27.30419]
[1776866403777,41.89,78874.96,57.2,0.48988,0.00014,27.30419]
[1776866403873,41.89,78874.96,57.2,0.48988,0.00014,27.30419]
[1776866404150,41.89,78891.84,57.2,0.49222,0.00014,27.31364]
[1776866404203,41.89,78891.84,57.2,0.49222,0.00014,27.31364]
[1776866404394,41.89,78891.84,57.2,0.49222,0.00014,27.31364]
[1776866404638,41.89,78891.84,57.2,0.49222,0.00014,27.31364]
[1776866404909,41.9,78893.41,57.2,0.49244,0.00014,27.31447]
[1776866405448,41.9,78893.41,57.2,0.49244,0.00014,27.31447]
[1776866406123,41.9,78893.41,57.2,0.49244,0.00014,27.31447]
[1776866406366,41.9,78889.45,57.2,0.49189,0.00014,27.31236]
[1776866407508,41.9,78884.37,57.2,0.49119,0.00014,27.30957]
[1776866408004,41.9,78877.47,57.2,0.49023,0.00014,27.30566]
[1776866408587,41.9,78877.47,57.2,0.49023,0.00014,27.30566]
[1776866408610,41.9,78877.47,57.2,0.49023,0.00014,27.30566]
[1776866408931,41.9,78877.47,57.2,0.49023,0.00014,27.30566]
[1776866409024,41.9,78877.47,57.2,0.49023,0.00014,27.30566]
[1776866409175,41.9,78877.47,57.2,0.49023,0.00014,27.30566]
[1776866409311,41.9,78875.31,57.2,0.48993,0.00014,27.3044]
[1776866409412,41.9,78875.31,57.2,0.48993,0.00014,27.3044]
[1776866409596,41.9,78875.31,57.2,0.48993,0.00014,27.3044]
[1776866409622,41.9,78848.93,57.2,0.48626,0.00014,27.28777]
[1776866410303,41.9,78843.01,57.2,0.48544,0.00014,27.28372]
[1776866411679,41.9,78843.01,57.2,0.48544,0.00014,27.28372]
[1776866412819,41.9,78841.33,57.2,0.4852,0.00014,27.28255]
[1776866413026,41.9,78843.31,57.2,0.48548,0.00014,27.28393]
[1776866413938,41.9,78852.01,57.2,0.48669,0.00014,27.28983]
[1776866414468,41.9,78852.01,57.2,0.48669,0.00014,27.28983]
[1776866414556,41.9,78850.89,57.2,0.48653,0.00014,27.28909]
[1776866417111,41.9,78845.11,57.2,0.48573,0.00014,27.28518]
[1776866417236,41.9,78845.11,57.2,0.48573,0.00014,27.28518]
[1776866417357,41.9,78843.43,57.2,0.4855,0.00014,27.28402]
[1776866419009,41.9,78843.43,57.2,0.4855,0.00014,27.28402]
[1776866419996,41.9,78844.97,57.2,0.48571,0.00014,27.28509]
[1776866420047,41.9,78852.2,57.2,0.48672,0.00014,27.28997]
[1776866420655,41.9,78852.2,57.2,0.48672,0.00014,27.28997]
[1776866420709,41.9,78852.2,57.2,0.48672,0.00014,27.28997]
[1776866420744,41.9,78852.2,57.2,0.48672,0.00014,27.28997]
[1776866421129,41.9,78852.2,57.2,0.48672,0.00014,27.28997]
[1776866421185,41.9,78854.33,57.2,0.48701,0.00014,27.29137]
[1776866421235,41.9,78854.33,57.2,0.48701,0.00014,27.29137]
[1776866421704,41.9,78854.33,57.2,0.48701,0.00014,27.29137]
[1776866422016,41.9,78854.33,57.2,0.48701,0.00014,27.29137]
[1776866422053,41.9,78850.96,57.2,0.48655,0.00014,27.28914]
[1776866422392,41.9,78845.14,57.2,0.48574,0.00014,27.2852]
[1776866424433,41.9,78844.71,57.2,0.48568,0.00014,27.28491]
[1776866424534,41.9,78844.2,57.2,0.48561,0.00014,27.28456]
[1776866425908,41.9,78844.2,57.2,0.48561,0.00014,27.28456]
[1776866426420,41.91,78856.33,57.2,0.48729,0.00014,27.29268]
[1776866427427,41.91,78862.41,57.2,0.48814,0.00014,27.29657]
[1776866429329,41.91,78861.9,57.2,0.48807,0.00014,27.29625]
[1776866430706,41.91,78866.78,57.2,0.48875,0.00014,27.29929]
[1776866431644,41.91,78867.39,57.2,0.48883,0.00014,27.29966]
[1776866431684,41.91,78873.68,57.2,0.4897,0.00014,27.29999]
[1776866432326,41.91,78873.68,57.2,0.4897,0.00014,27.29999]
[1776866432468,41.91,78873.68,57.2,0.4897,0.00014,27.29999]
[1776866433789,41.91,78870.93,57.2,0.48932,0.00014,27.29835]
[1776866435781,41.91,78867.97,57.2,0.48891,0.00014,27.29656]
[1776866435846,41.91,78867.97,57.2,0.48891,0.00014,27.29656]
[1776866435859,41.91,78867.97,57.2,0.48891,0.00014,27.29656]
[1776866436132,41.91,78861.64,57.2,0.48803,0.00014,27.29263]
[1776866436431,41.91,78861.64,57.2,0.48803,0.00014,27.29263]
[1776866438074,41.91,78861.2,57.2,0.48797,0.00014,27.29235]
[1776866439517,41.91,78847.85,57.2,0.48611,0.00014,27.2836]
[1776866443602,41.91,78845.61,57.2,0.4858,0.00014,27.28208]
[1776866443902,41.91,78845.61,57.2,0.4858,0.00014,27.28208]
[1776866443930,41.91,78847.33,57.2,0.48604,0.00014,27.28325]
[1776866445170,41.91,78847.33,57.2,0.48604,0.00014,27.28325]
[1776866445183,41.91,78857.69,57.2,0.48748,0.00014,27.29011]
[1776866445703,41.91,78857.69,57.2,0.48748,0.00014,27.29011]
[1776866446055,41.91,78857.69,57.2,0.48748,0.00014,27.29011]
[1776866446601,41.91,78857.29,57.2,0.48743,0.00014,27.28985]
[1776866446668,41.91,78857.29,57.2,0.48743,0.00014,27.28985]
[1776866447010,41.91,78857.29,57.2,0.48743,0.00014,27.28985]
[1776866449747,41.91,78854.91,57.2,0.4871,0.00014,27.28831]
[1776866450120,41.91,78854.91,57.2,0.4871,0.00014,27.28831]
[1776866450399,41.91,78854.55,57.2,0.48705,0.00014,27.28808]
[1776866450614,41.91,78851.68,57.2,0.48665,0.00014,27.28618]
[1776866451908,41.91,78851.68,57.2,0.48665,0.00014,27.28618]
[1776866452753,41.91,78856.1,57.2,0.48726,0.00014,27.28909]
[1776866452759,41.91,78856.1,57.2,0.48726,0.00014,27.28909]
[1776866453011,41.91,78846.47,57.2,0.48592,0.00014,27.28268]
[1776866453695,41.91,78846.47,57.2,0.48592,0.00014,27.28268]
[1776866453938,41.91,78846.47,57.2,0.48592,0.00014,27.28268]
[1776866454213,41.91,78846.47,57.2,0.48592,0.00014,27.28268]
[1776866454424,41.91,78845.4,57.2,0.48578,0.00014,27.28195]
[1776866454536,41.91,78845.4,57.2,0.48578,0.00014,27.28195]
[1776866454964,41.91,78830.74,57.2,0.48374,0.00014,27.27155]
[1776866456132,41.91,78830.74,57.2,0.48374,0.00014,27.27155]
[1776866456268,41.91,78827.01,57.2,0.48322,0.00014,27.26879]
[1776866456512,41.91,78827.01,57.2,0.48322,0.00014,27.26879]
[1776866456532,41.91,78827.01,57.2,0.48322,0.00014,27.26879]
[1776866456579,41.91,78827.01,57.2,0.48322,0.00014,27.26879]
[1776866457087,41.91,78827.01,57.2,0.48322,0.00014,27.26879]
[1776866457155,41.91,78827.01,57.2,0.48322,0.00014,27.26879]
[1776866457163,41.92,78821.2,57.2,0.48241,0.00014,27.2644]
[1776866457238,41.92,78821.2,57.2,0.48241,0.00014,27.2644]
[1776866457341,41.92,78821.2,57.2,0.48241,0.00014,27.2644]
[1776866457531,41.92,78821.2,57.2,0.48241,0.00014,27.2644]
[1776866457848,41.92,78821.2,57.2,0.48241,0.00014,27.2644]
[1776866458172,41.92,78821.2,57.2,0.48241,0.00014,27.2644]
[1776866457862,41.92,78812.91,57.2,0.48126,0.00014,27.25794]
[1776866458234,41.92,78812.91,57.2,0.48126,0.00014,27.25794]
[1776866458422,41.92,78812.91,57.2,0.48126,0.00014,27.25794]
[1776866458942,41.92,78812.91,57.2,0.48126,0.00014,27.25794]
[1776866460081,41.92,78816.48,57.2,0.48176,0.00014,27.26075]
[1776866461764,41.92,78821.94,57.2,0.48252,0.00014,27.26496]
[1776866461992,41.92,78821.94,57.2,0.48252,0.00014,27.26496]
[1776866462097,41.92,78821.94,57.2,0.48252,0.00014,27.26496]
[1776866462890,41.92,78809.29,57.2,0.48076,0.00014,27.25505]
[1776866463584,41.92,78809.29,57.2,0.48076,0.00014,27.25505]
[1776866465841,41.92,78813.35,57.2,0.48132,0.00014,27.25829]
[1776866465952,41.92,78813.35,57.2,0.48132,0.00014,27.25829]
[1776866465984,41.92,78813.35,57.2,0.48132,0.00014,27.25829]
[1776866466036,41.92,78813.35,57.2,0.48132,0.00014,27.25829]
[1776866466320,41.92,78811.07,57.2,0.48101,0.00014,27.25648]
[1776866466902,41.92,78811.07,57.2,0.48101,0.00014,27.25648]
[1776866466926,41.92,78819.43,57.2,0.48217,0.00014,27.26304]
[1776866467836,41.92,78819.43,57.2,0.48217,0.00014,27.26304]
[1776866467909,41.92,78812.7,57.2,0.48123,0.00014,27.25778]
[1776866468576,41.92,78812.7,57.2,0.48123,0.00014,27.25778]
[1776866468965,41.92,78812.7,57.2,0.48123,0.00014,27.25778]
[1776866469351,41.92,78814.21,57.2,0.48144,0.00014,27.25897]
[1776866470400,41.92,78818.06,57.2,0.48198,0.00014,27.26198]
[1776866470451,41.92,78818.06,57.2,0.48198,0.00014,27.26198]
[1776866471002,41.92,78818.06,57.2,0.48198,0.00014,27.26198]
[1776866471133,41.92,78818.06,57.2,0.48198,0.00014,27.26198]
[1776866471924,41.92,78821.81,57.2,0.4825,0.00014,27.26487]
[1776866471973,41.92,78821.81,57.2,0.4825,0.00014,27.26487]
[1776866471982,41.92,78821.81,57.2,0.4825,0.00014,27.26487]
[1776866471998,41.92,78821.81,57.2,0.4825,0.00014,27.26487]
[1776866472054,41.92,78821.81,57.2,0.4825,0.00014,27.26487]
[1776866472244,41.92,78821.63,57.2,0.48247,0.00014,27.26473]
[1776866472863,41.92,78821.63,57.2,0.48247,0.00014,27.26473]
[1776866472985,41.92,78821.63,57.2,0.48247,0.00014,27.26473]
[1776866473016,41.92,78821.63,57.2,0.48247,0.00014,27.26473]
[1776866473017,41.92,78821.63,57.2,0.48247,0.00014,27.26473]
[1776866473024,41.92,78821.63,57.2,0.48247,0.00014,27.26473]
[1776866473157,41.92,78821.63,57.2,0.48247,0.00014,27.26473]
[1776866473033,41.92,78831.95,57.2,0.48391,0.00014,27.27244]
[1776866473979,41.92,78831.95,57.2,0.48391,0.00014,27.27244]
[1776866474076,41.92,78831.95,57.2,0.48391,0.00014,27.27244]
[1776866474081,41.92,78844.86,57.2,0.4857,0.00014,27.28158]
[1776866474815,41.92,78844.86,57.2,0.4857,0.00014,27.28158]
[1776866474864,41.92,78844.86,57.2,0.4857,0.00014,27.28158]
[1776866474945,41.92,78844.86,57.2,0.4857,0.00014,27.28158]
[1776866475055,41.92,78844.86,57.2,0.4857,0.00014,27.28158]
[1776866475573,41.92,78849.29,57.2,0.48632,0.00014,27.2846]
[1776866475657,41.92,78849.29,57.2,0.48632,0.00014,27.2846]
[1776866476223,41.92,78849.29,57.2,0.48632,0.00014,27.2846]
[1776866475795,41.92,78857.33,57.2,0.48744,0.00014,27.28989]
[1776866476348,41.92,78857.33,57.2,0.48744,0.00014,27.28989]
[1776866476406,41.92,78857.33,57.2,0.48744,0.00014,27.28989]
[1776866477237,41.92,78857.33,57.2,0.48744,0.00014,27.28989]
[1776866476843,41.92,78866.36,57.2,0.48869,0.00014,27.29559]
[1776866477650,41.92,78866.36,57.2,0.48869,0.00014,27.29559]
[1776866478570,41.92,78871.59,57.2,0.48942,0.00014,27.29876]
[1776866480903,41.92,78872.44,57.2,0.48954,0.00014,27.29927]
[1776866480947,41.92,78872.44,57.2,0.48954,0.00014,27.29927]
[1776866481151,41.92,78872.44,57.2,0.48954,0.00014,27.29927]
[1776866481188,41.92,78872.44,57.2,0.48954,0.00014,27.29927]
[1776866481196,41.92,78882.3,57.2,0.49091,0.00014,27.30498]
[1776866481470,41.92,78882.3,57.2,0.49091,0.00014,27.30498]
[1776866482119,41.92,78882.3,57.2,0.49091,0.00014,27.30498]
[1776866482327,41.92,78887.42,57.2,0.49162,0.00014,27.30782]
[1776866482971,41.92,78879.7,57.2,0.49055,0.00014,27.30351]
[1776866485123,41.92,78879.5,57.2,0.49052,0.00014,27.30339]
[1776866485224,41.92,78873.77,57.2,0.48972,0.00014,27.30006]
[1776866487061,41.92,78869.99,57.2,0.4892,0.00014,27.2978]
[1776866488146,41.92,78869.55,57.2,0.48914,0.00014,27.29754]
[1776866488198,41.92,78876.22,57.2,0.49006,0.00014,27.3015]
[1776866488886,41.92,78882.24,57.2,0.4909,0.00014,27.30495]
[1776866491780,41.92,78883.34,57.2,0.49105,0.00014,27.30557]
[1776866492980,41.92,78893.17,57.2,0.49242,0.00014,27.30745]
[1776866495362,41.92,78894.53,57.2,0.4926,0.00014,27.30817]
[1776866495959,41.92,78894.53,57.2,0.4926,0.00014,27.30817]
[1776866495961,41.92,78894.53,57.2,0.4926,0.00014,27.30817]
[1776866495973,41.92,78894.53,57.2,0.4926,0.00014,27.30817]
[1776866495991,41.92,78894.53,57.2,0.4926,0.00014,27.30817]
[1776866496193,41.92,78894.53,57.2,0.4926,0.00014,27.30817]
[1776866496197,41.92,78894.53,57.2,0.4926,0.00014,27.30817]
[1776866496816,41.92,78895.41,57.2,0.49273,0.00014,27.30863]
[1776866497321,41.92,78894.54,57.2,0.49261,0.00014,27.30817]
[1776866497346,41.92,78894.54,57.2,0.49261,0.00014,27.30817]
[1776866497437,41.92,78894.54,57.2,0.49261,0.00014,27.30817]
[1776866497474,41.92,78894.54,57.2,0.49261,0.00014,27.30817]
[1776866497950,41.92,78899.14,57.2,0.49325,0.00014,27.31054]
[1776866499329,41.92,78900.5,57.2,0.49344,0.00014,27.31123]
[1776866499354,41.92,78900.5,57.2,0.49344,0.00014,27.31123]
[1776866499356,41.92,78900.5,57.2,0.49344,0.00014,27.31123]
[1776866499388,41.92,78900.5,57.2,0.49344,0.00014,27.31123]
[1776866502933,41.92,78907.68,57.2,0.49443,0.00014,27.31475]
[1776866504405,41.92,78908.28,57.2,0.49452,0.00014,27.31504]
[1776866504655,41.92,78908.28,57.2,0.49452,0.00014,27.31504]
[1776866504690,41.92,78908.28,57.2,0.49452,0.00014,27.31504]
[1776866504999,41.92,78909.12,57.2,0.49463,0.00014,27.31544]
[1776866506093,41.92,78909.12,57.2,0.49463,0.00014,27.31544]
[1776866508006,41.92,78912.84,57.2,0.49515,0.00014,27.31718]
[1776866508239,41.92,78912.84,57.2,0.49515,0.00014,27.31718]
[1776866508245,41.92,78912.84,57.2,0.49515,0.00014,27.31718]
[1776866508265,41.92,78906.97,57.2,0.49433,0.00014,27.31441]
[1776866508976,41.92,78906.97,57.2,0.49433,0.00014,27.31441]
[1776866509376,41.92,78901.83,57.2,0.49362,0.00014,27.31189]
[1776866509575,41.92,78901.83,57.2,0.49362,0.00014,27.31189]
[1776866510017,41.92,78901.83,57.2,0.49362,0.00014,27.31189]
[1776866510225,41.92,78901.83,57.2,0.49362,0.00014,27.31189]
[1776866510260,41.92,78904.33,57.2,0.49397,0.00014,27.31313]
[1776866511042,41.92,78913.93,57.2,0.4953,0.00014,27.31768]
[1776866516076,41.93,78910.95,57.2,0.49489,0.00014,27.31631]
[1776866519871,41.93,78912.92,57.2,0.49517,0.00014,27.31722]
[1776866520772,41.93,78914.65,57.2,0.49541,0.00014,27.31802]
[1776866521145,41.93,78914.65,57.2,0.49541,0.00014,27.31802]
[1776866522212,41.94,78919.48,57.2,0.49608,0.00014,27.32018]
[1776866522276,41.94,78919.48,57.2,0.49608,0.00014,27.32018]
[1776866522340,41.94,78919.48,57.2,0.49608,0.00014,27.32018]
[1776866522575,41.94,78920.72,57.2,0.49625,0.00014,27.32072]
[1776866522789,41.94,78920.72,57.2,0.49625,0.00014,27.32072]
[1776866523712,41.94,78924.72,57.2,0.49681,0.00014,27.32244]
[1776866523926,41.94,78924.72,57.2,0.49681,0.00014,27.32244]
[1776866524021,41.94,78924.72,57.2,0.49681,0.00014,27.32244]
[1776866524112,41.94,78924.72,57.2,0.49681,0.00014,27.32244]
[1776866524214,41.94,78909.64,57.2,0.49471,0.00014,27.31569]
[1776866524624,41.94,78909.64,57.2,0.49471,0.00014,27.31569]
[1776866524982,41.94,78909.64,57.2,0.49471,0.00014,27.31569]
[1776866525069,41.94,78909.64,57.2,0.49471,0.00014,27.31569]
[1776866525143,41.94,78897.03,57.2,0.49296,0.00014,27.30948]
[1776866525326,41.94,78897.03,57.2,0.49296,0.00014,27.30948]
[1776866525439,41.94,78897.03,57.2,0.49296,0.00014,27.30948]
[1776866525518,41.94,78897.03,57.2,0.49296,0.00014,27.30948]
[1776866525962,41.94,78897.03,57.2,0.49296,0.00014,27.30948]
[1776866526019,41.94,78897.03,57.2,0.49296,0.00014,27.30948]
[1776866527192,41.94,78892.05,57.2,0.49227,0.00014,27.30688]
[1776866527235,41.94,78892.05,57.2,0.49227,0.00014,27.30688]
[1776866527351,41.94,78892.96,57.2,0.4924,0.00014,27.30736]
[1776866527387,41.94,78892.96,57.2,0.4924,0.00014,27.30736]
[1776866527442,41.94,78892.96,57.2,0.4924,0.00014,27.30736]
[1776866527456,41.94,78892.96,57.2,0.4924,0.00014,27.30736]
[1776866527981,41.94,78892.96,57.2,0.4924,0.00014,27.30736]
[1776866528761,41.94,78894.1,57.2,0.49256,0.00014,27.30796]
[1776866530429,41.94,78891.78,57.2,0.49223,0.00014,27.30673]
[1776866530485,41.94,78891.78,57.2,0.49223,0.00014,27.30673]
[1776866530524,41.94,78891.78,57.2,0.49223,0.00014,27.30673]
[1776866530558,41.94,78891.78,57.2,0.49223,0.00014,27.30673]
[1776866530563,41.94,78891.78,57.2,0.49223,0.00014,27.30673]
[1776866530949,41.94,78891.78,57.2,0.49223,0.00014,27.30673]
[1776866531047,41.94,78891.78,57.2,0.49223,0.00014,27.30673]
[1776866531186,41.94,78901.86,57.2,0.49363,0.00014,27.31192]
[1776866531744,41.94,78901.86,57.2,0.49363,0.00014,27.31192]
[1776866532071,41.94,78901.86,57.2,0.49363,0.00014,27.31192]
[1776866532872,41.94,78899.99,57.2,0.49337,0.00014,27.31098]
[1776866533436,41.94,78900.54,57.2,0.49345,0.00014,27.31126]
[1776866533447,41.94,78900.54,57.2,0.49345,0.00014,27.31126]
[1776866533467,41.94,78900.54,57.2,0.49345,0.00014,27.31126]
[1776866533548,41.94,78900.54,57.2,0.49345,0.00014,27.31126]
[1776866533706,41.94,78900.54,57.2,0.49345,0.00014,27.31126]
[1776866533902,41.94,78900.54,57.2,0.49345,0.00014,27.31126]
[1776866534118,41.94,78900.54,57.2,0.49345,0.00014,27.31126]
[1776866534207,41.94,78894.39,57.2,0.4926,0.00014,27.30811]
[1776866534627,41.94,78894.39,57.2,0.4926,0.00014,27.30811]
[1776866537925,41.94,78890.51,57.2,0.49206,0.00014,27.30606]
[1776866537985,41.94,78890.51,57.2,0.49206,0.00014,27.30606]
[1776866537994,41.94,78890.51,57.2,0.49206,0.00014,27.30606]
[1776866538281,41.94,78897.12,57.2,0.49298,0.00014,27.30952]
[1776866538345,41.94,78897.12,57.2,0.49298,0.00014,27.30952]
[1776866540308,41.94,78899.43,57.2,0.4933,0.00014,27.3107]
[1776866540437,41.94,78900.35,57.2,0.49343,0.00014,27.31116]
[1776866542886,41.94,78895.24,57.2,0.49271,0.00014,27.30855]
[1776866543098,41.94,78895.24,57.2,0.49271,0.00014,27.30855]
[1776866543101,41.94,78895.24,57.2,0.49271,0.00014,27.30855]
[1776866543270,41.94,78886.62,57.2,0.49152,0.00014,27.30395]
[1776866543328,41.94,78886.62,57.2,0.49152,0.00014,27.30395]
[1776866543748,41.94,78886.62,57.2,0.49152,0.00014,27.30395]
[1776866543753,41.94,78886.62,57.2,0.49152,0.00014,27.30395]
[1776866543916,41.94,78886.62,57.2,0.49152,0.00014,27.30395]
[1776866544277,41.94,78889.32,57.2,0.49189,0.00014,27.30542]
[1776866544884,41.94,78889.32,57.2,0.49189,0.00014,27.30542]
[1776866545275,41.94,78889.32,57.2,0.49189,0.00014,27.30542]
[1776866545471,41.94,78888.25,57.2,0.49174,0.00014,27.30484]
[1776866545476,41.94,78888.25,57.2,0.49174,0.00014,27.30484]
[1776866545634,41.94,78888.25,57.2,0.49174,0.00014,27.30484]
[1776866545806,41.94,78888.25,57.2,0.49174,0.00014,27.30484]
[1776866546291,41.94,78876.74,57.2,0.49014,0.00014,27.29837]
[1776866546539,41.94,78876.74,57.2,0.49014,0.00014,27.29837]
[1776866546971,41.94,78876.74,57.2,0.49014,0.00014,27.29837]
[1776866546983,41.94,78876.74,57.2,0.49014,0.00014,27.29837]
[1776866547298,41.94,78869.7,57.2,0.48917,0.00014,27.2942]
[1776866548305,41.94,78860.04,57.2,0.48782,0.00014,27.2882]
[1776866549413,41.94,78860.3,57.2,0.48786,0.00014,27.28837]
[1776866550319,41.94,78871.78,57.2,0.48946,0.00014,27.29545]
[1776866550675,41.94,78871.78,57.2,0.48946,0.00014,27.29545]
[1776866550730,41.94,78871.78,57.2,0.48946,0.00014,27.29545]
[1776866550747,41.94,78871.78,57.2,0.48946,0.00014,27.29545]
[1776866550905,41.94,78871.78,57.2,0.48946,0.00014,27.29545]
[1776866550952,41.94,78871.78,57.2,0.48946,0.00014,27.29545]
[1776866551291,41.94,78871.78,57.2,0.48946,0.00014,27.29545]
[1776866551436,41.94,78871.78,57.2,0.48945,0.00014,27.29199]
[1776866551596,41.94,78887.48,57.2,0.49163,0.00014,27.30096]
[1776866552798,41.94,78887.48,57.2,0.49163,0.00014,27.30096]
[1776866553326,41.94,78887.48,57.2,0.49163,0.00014,27.30096]
[1776866553341,41.94,78879.76,57.2,0.49056,0.00014,27.29665]
[1776866554392,41.94,78879.76,57.2,0.49056,0.00014,27.29665]
[1776866554514,41.94,78879.76,57.2,0.49056,0.00014,27.29665]
[1776866555191,41.94,78879.76,57.2,0.49056,0.00014,27.29665]
[1776866555454,41.94,78878.76,57.2,0.49042,0.00014,27.29608]
[1776866562404,41.94,78878.28,57.2,0.49036,0.00014,27.2958]
[1776866567441,41.94,78874.64,57.2,0.48985,0.00014,27.29368]
[1776866569356,41.94,78875.16,57.2,0.48992,0.00014,27.29399]
[1776866569578,41.94,78875.16,57.2,0.48992,0.00014,27.29399]
[1776866575497,41.94,78871.85,57.2,0.48946,0.00014,27.29203]
[1776866576500,41.94,78871.85,57.2,0.48946,0.00014,27.29203]
[1776866576859,41.94,78871.85,57.2,0.48946,0.00014,27.29203]
[1776866577176,41.94,78871.85,57.2,0.48946,0.00014,27.29203]
[1776866577422,41.94,78873.4,57.2,0.48967,0.00014,27.29295]
[1776866577626,41.94,78885.61,57.2,0.49137,0.00014,27.29993]
[1776866580202,41.94,78888.15,57.2,0.49172,0.00014,27.30133]
[1776866580296,41.94,78888.15,57.2,0.49172,0.00014,27.30133]
[1776866580620,41.94,78887.55,57.2,0.49164,0.00014,27.301]
[1776866580709,41.94,78887.55,57.2,0.49164,0.00014,27.301]
[1776866580921,41.94,78887.55,57.2,0.49164,0.00014,27.301]
[1776866580978,41.94,78887.55,57.2,0.49164,0.00014,27.301]
[1776866581042,41.94,78885.75,57.2,0.49139,0.00014,27.30001]
[1776866581470,41.94,78885.75,57.2,0.49139,0.00014,27.30001]
[1776866581595,41.94,78885.75,57.2,0.49139,0.00014,27.30001]
[1776866581695,41.94,78885.96,57.2,0.49142,0.00014,27.30013]
[1776866582878,41.94,78885.96,57.2,0.49142,0.00014,27.30013]
[1776866582897,41.94,78885.96,57.2,0.49142,0.00014,27.30013]
[1776866582915,41.94,78885.96,57.2,0.49142,0.00014,27.30013]
[1776866583119,41.94,78885.96,57.2,0.49142,0.00014,27.30013]
[1776866584061,41.94,78884.21,57.2,0.49118,0.00014,27.29916]
[1776866584100,41.94,78884.21,57.2,0.49118,0.00014,27.29916]
[1776866584125,41.94,78876.85,57.2,0.49015,0.00014,27.29498]
[1776866587347,41.94,78881.69,57.2,0.49083,0.00014,27.29775]
[1776866587359,41.94,78881.69,57.2,0.49083,0.00014,27.29775]
[1776866587608,41.94,78882.13,57.2,0.49089,0.00014,27.298]
[1776866587632,41.94,78882.13,57.2,0.49089,0.00014,27.298]
[1776866587641,41.94,78891.91,57.2,0.49225,0.00014,27.30335]
[1776866589982,41.94,78893.48,57.2,0.49247,0.00014,27.30418]
[1776866590264,41.94,78893.48,57.2,0.49247,0.00014,27.30418]
[1776866590453,41.94,78892.94,57.2,0.49239,0.00014,27.30389]
[1776866590559,41.94,78892.94,57.2,0.49239,0.00014,27.30389]
[1776866591051,41.94,78892.94,57.2,0.49239,0.00014,27.30389]
[1776866591369,41.94,78887.9,57.2,0.49169,0.00014,27.30119]
[1776866591958,41.94,78887.9,57.2,0.49169,0.00014,27.30119]
[1776866594267,41.94,78886.91,57.2,0.49155,0.00014,27.30065]
[1776866594286,41.94,78886.91,57.2,0.49155,0.00014,27.30065]
[1776866594700,41.94,78886.4,57.2,0.49148,0.00014,27.30037]
[1776866594829,41.94,78886.4,57.2,0.49148,0.00014,27.30037]
[1776866595054,41.94,78886.4,57.2,0.49148,0.00014,27.30037]
[1776866595155,41.94,78880.25,57.2,0.49063,0.00014,27.29693]
[1776866595402,41.94,78880.25,57.2,0.49063,0.00014,27.29693]
[1776866596029,41.94,78880.25,57.2,0.49063,0.00014,27.29693]
[1776866596128,41.94,78880.25,57.2,0.49063,0.00014,27.29693]
[1776866596281,41.94,78880.25,57.2,0.49063,0.00014,27.29693]
[1776866596374,41.94,78883.7,57.2,0.49111,0.00014,27.29888]
[1776866596666,41.94,78883.7,57.2,0.49111,0.00014,27.29888]
[1776866596761,41.94,78887.67,57.2,0.49166,0.00014,27.30107]
[1776866598423,41.94,78892.79,57.2,0.49237,0.00014,27.30381]
[1776866601670,41.94,78899.05,57.2,0.49324,0.00014,27.30705]
[1776866601956,41.94,78899.05,57.2,0.49324,0.00014,27.30705]
[1776866602184,41.94,78899.05,57.2,0.49324,0.00014,27.30705]
[1776866602287,41.94,78899.05,57.2,0.49324,0.00014,27.30705]
[1776866602311,41.94,78898.59,57.2,0.49318,0.00014,27.30682]
[1776866602694,41.94,78889.29,57.2,0.49189,0.00014,27.30195]
[1776866605039,41.94,78890.05,57.2,0.49199,0.00014,27.30236]
[1776866605054,41.94,78890.05,57.2,0.49199,0.00014,27.30236]
[1776866605242,41.94,78888.7,57.2,0.4918,0.00014,27.30163]
[1776866605714,41.94,78895.62,57.2,0.49277,0.00014,27.3053]
[1776866608550,41.94,78896.08,57.2,0.49283,0.00014,27.30553]
[1776866608912,41.94,78896.08,57.2,0.49283,0.00014,27.30553]
[1776866608948,41.94,78896.08,57.2,0.49283,0.00014,27.30553]
[1776866609057,41.94,78896.08,57.2,0.49283,0.00014,27.30553]
[1776866609145,41.94,78896.08,57.2,0.49283,0.00014,27.30553]
[1776866610078,41.94,78894.23,57.2,0.49257,0.00014,27.30457]
[1776866610087,41.94,78894.23,57.2,0.49257,0.00014,27.30457]
[1776866610807,41.94,78894.6,57.2,0.49262,0.00014,27.30476]
[1776866610890,41.94,78884.58,57.2,0.49123,0.00014,27.29937]
[1776866611795,41.94,78884.58,57.2,0.49123,0.00014,27.29937]
[1776866612625,41.94,78885.89,57.2,0.49141,0.00014,27.29664]
[1776866612653,41.94,78885.89,57.2,0.49141,0.00014,27.29664]
[1776866612673,41.94,78885.89,57.2,0.49141,0.00014,27.29664]
[1776866612805,41.94,78885.89,57.2,0.49141,0.00014,27.29664]
[1776866612816,41.94,78885.89,57.2,0.49141,0.00014,27.29664]
[1776866615933,41.94,78891.65,57.2,0.49221,0.00014,27.29975]
[1776866616992,41.94,78892.08,57.2,0.49227,0.00014,27.29998]
[1776866618130,41.94,78890.34,57.2,0.49203,0.00014,27.29905]
[1776866620154,41.93,78897.84,57.2,0.49307,0.00014,27.30298]
[1776866621314,41.94,78902.13,57.2,0.49366,0.00014,27.30514]
[1776866626807,41.93,78898.27,57.2,0.49313,0.00014,27.3032]
[1776866627725,41.93,78897.22,57.2,0.49298,0.00014,27.30266]
[1776866628226,41.93,78897.22,57.2,0.49298,0.00014,27.30266]
[1776866633003,41.93,78901.39,57.2,0.49356,0.00014,27.30477]
[1776866635106,41.93,78907.83,57.2,0.49445,0.00014,27.30792]
[1776866636544,41.93,78910.74,57.2,0.49486,0.00014,27.3093]
[1776866637211,41.93,78910.74,57.2,0.49486,0.00014,27.3093]
[1776866637228,41.93,78912.35,57.2,0.49508,0.00014,27.31005]
[1776866637602,41.93,78912.35,57.2,0.49508,0.00014,27.31005]
[1776866638607,41.93,78910.87,57.2,0.49488,0.00014,27.30936]
[1776866638955,41.94,78911.69,57.2,0.49499,0.00014,27.30975]
[1776866640680,41.94,78912.44,57.2,0.4951,0.00014,27.31009]
[1776866640689,41.94,78912.44,57.2,0.4951,0.00014,27.31009]
[1776866640969,41.94,78912.78,57.2,0.49514,0.00014,27.31025]
[1776866644326,41.94,78911.67,57.2,0.49499,0.00014,27.30974]
[1776866644471,41.94,78912.23,57.2,0.49507,0.00014,27.31]
[1776866644514,41.94,78912.23,57.2,0.49507,0.00014,27.31]
[1776866644546,41.94,78912.23,57.2,0.49507,0.00014,27.31]
[1776866645738,41.94,78917.88,57.2,0.49585,0.00014,27.31257]
[1776866646002,41.94,78917.88,57.2,0.49585,0.00014,27.31257]
[1776866646983,41.94,78920.86,57.2,0.49627,0.00014,27.31388]
[1776866647945,41.94,78922.33,57.2,0.49647,0.00014,27.31451]
[1776866649546,41.94,78918.56,57.2,0.49595,0.00014,27.31287]
[1776866651526,41.95,78920.4,57.2,0.49621,0.00014,27.31368]
[1776866653014,41.95,78921.26,57.2,0.49633,0.00014,27.31405]
[1776866653118,41.95,78921.26,57.2,0.49633,0.00014,27.31405]
[1776866653253,41.95,78921.26,57.2,0.49633,0.00014,27.31405]
[1776866653265,41.95,78921.26,57.2,0.49633,0.00014,27.31405]
[1776866653603,41.95,78917.38,57.2,0.49579,0.00014,27.31234]
[1776866655138,41.95,78915.65,57.2,0.49555,0.00014,27.31157]
[1776866658656,41.95,78917.04,57.2,0.49574,0.00014,27.31219]
[1776866659096,41.95,78916.69,57.2,0.49569,0.00014,27.31204]
[1776866659580,41.95,78916.69,57.2,0.49569,0.00014,27.31204]
[1776866660103,41.95,78906.66,57.2,0.4943,0.00014,27.30737]
[1776866660453,41.95,78906.66,57.2,0.4943,0.00014,27.30737]
[1776866661119,41.95,78906.66,57.2,0.4943,0.00014,27.30737]
[1776866661223,41.95,78904.9,57.2,0.49406,0.00014,27.30652]
[1776866661793,41.95,78904.9,57.2,0.49406,0.00014,27.30652]
[1776866665457,41.96,78911.58,57.2,0.49499,0.00014,27.3097]
[1776866666148,41.96,78911.66,57.2,0.495,0.00014,27.30974]
[1776866667592,41.96,78911.04,57.2,0.49491,0.00014,27.30945]
[1776866669432,41.96,78911.83,57.2,0.49502,0.00014,27.30982]
[1776866669575,41.96,78911.35,57.2,0.49496,0.00014,27.3096]
[1776866669602,41.96,78911.35,57.2,0.49496,0.00014,27.3096]
[1776866670193,41.96,78911.35,57.2,0.49496,0.00014,27.3096]
[1776866670210,41.96,78916.7,57.2,0.4957,0.00014,27.31205]
[1776866671128,41.96,78916.7,57.2,0.4957,0.00014,27.31205]
[1776866671229,41.96,78922.69,57.2,0.49653,0.00014,27.31122]
[1776866671478,41.96,78922.69,57.2,0.49653,0.00014,27.31122]
[1776866672155,41.96,78922.69,57.2,0.49653,0.00014,27.31122]
[1776866672630,41.96,78922.13,57.2,0.49645,0.00014,27.31098]
[1776866674389,41.96,78921.91,57.2,0.49642,0.00014,27.31088]
[1776866674441,41.96,78921.91,57.2,0.49642,0.00014,27.31088]
[1776866674852,41.96,78919.54,57.2,0.49609,0.00014,27.30985]
[1776866679458,41.97,78915.42,57.2,0.49552,0.00014,27.30802]
[1776866679905,41.97,78918.26,57.2,0.49592,0.00014,27.30929]
[1776866685286,41.98,78919.4,57.2,0.49608,0.00014,27.30979]
[1776866689343,41.98,78919.12,57.2,0.49604,0.00014,27.30967]
[1776866690444,41.98,78918.85,57.2,0.496,0.00014,27.30955]
[1776866692630,41.98,78920.76,57.2,0.49627,0.00014,27.31039]
[1776866693832,41.98,78915.14,57.2,0.49549,0.00014,27.30789]
[1776866696277,41.98,78917.53,57.2,0.49582,0.00014,27.30897]
[1776866697052,41.99,78920.8,57.2,0.49628,0.00014,27.31041]
[1776866698720,41.99,78920.54,57.2,0.49624,0.00014,27.3103]
[1776866700080,41.99,78917.37,57.2,0.4958,0.00014,27.3089]
[1776866700455,41.99,78917.37,57.2,0.4958,0.00014,27.3089]
[1776866700419,41.99,78910.71,57.2,0.49488,0.00014,27.30586]
[1776866702909,41.99,78908.64,57.2,0.49459,0.00014,27.30488]
[1776866703412,41.99,78906.47,57.2,0.49429,0.00014,27.30384]
[1776866707406,41.99,78908.37,57.2,0.49456,0.00014,27.30475]
[1776866707417,41.99,78908.37,57.2,0.49456,0.00014,27.30475]
[1776866707589,41.99,78907.84,57.2,0.49448,0.00014,27.3045]
[1776866707922,41.99,78907.84,57.2,0.49448,0.00014,27.3045]
[1776866707961,41.99,78907.84,57.2,0.49448,0.00014,27.3045]
[1776866708003,41.99,78907.84,57.2,0.49448,0.00014,27.3045]
[1776866708446,41.99,78911.56,57.2,0.495,0.00014,27.30625]
[1776866708530,41.99,78911.56,57.2,0.495,0.00014,27.30625]
[1776866712840,42.0,78907.46,57.2,0.49443,0.00014,27.30432]
[1776866712880,42.0,78907.46,57.2,0.49443,0.00014,27.30432]
[1776866714643,42.0,78902.34,57.2,0.49372,0.00014,27.30183]
[1776866715513,42.0,78902.34,57.2,0.49372,0.00014,27.30183]
[1776866716394,42.0,78902.34,57.2,0.49372,0.00014,27.30183]
[1776866717233,42.0,78901.54,57.2,0.49361,0.00014,27.30143]
[1776866717286,42.0,78901.11,57.2,0.49355,0.00014,27.30122]
[1776866717555,42.0,78901.11,57.2,0.49355,0.00014,27.30122]
[1776866717707,42.0,78901.11,57.2,0.49355,0.00014,27.30122]
[1776866719016,42.0,78897.49,57.2,0.49305,0.00014,27.29939]
[1776866719027,42.0,78897.49,57.2,0.49305,0.00014,27.29939]
[1776866719117,42.0,78892.86,57.2,0.49241,0.00014,27.29698]
[1776866719525,42.0,78887.02,57.2,0.4916,0.00014,27.29385]
[1776866721825,42.0,78883.63,57.2,0.49113,0.00014,27.29198]
[1776866721857,42.0,78883.63,57.2,0.49113,0.00014,27.29198]
[1776866721877,42.0,78883.63,57.2,0.49113,0.00014,27.29198]
[1776866722040,42.0,78883.63,57.2,0.49113,0.00014,27.29198]
[1776866723052,42.0,78881.99,57.2,0.4909,0.00014,27.29106]
[1776866723167,42.0,78881.99,57.2,0.4909,0.00014,27.29106]
[1776866723316,42.0,78881.99,57.2,0.4909,0.00014,27.29106]
[1776866723391,42.0,78881.99,57.2,0.4909,0.00014,27.29106]
[1776866724122,42.0,78877.77,57.2,0.49031,0.00014,27.28866]
[1776866724160,42.0,78877.77,57.2,0.49031,0.00014,27.28866]
[1776866724241,42.0,78877.77,57.2,0.49031,0.00014,27.28866]
[1776866724338,42.0,78877.77,57.2,0.49031,0.00014,27.28866]
[1776866724453,42.0,78865.15,57.2,0.48856,0.00014,27.28112]
[1776866724937,42.0,78865.15,57.2,0.48856,0.00014,27.28112]
[1776866724966,42.0,78858.55,57.2,0.48764,0.00014,27.27697]
[1776866726573,42.0,78850.45,57.2,0.48652,0.00014,27.27167]
[1776866727787,42.0,78850.45,57.2,0.48652,0.00014,27.27167]
[1776866727831,42.0,78850.45,57.2,0.48652,0.00014,27.27167]
[1776866727978,42.0,78850.45,57.2,0.48652,0.00014,27.27167]
[1776866727991,42.0,78850.45,57.2,0.48652,0.00014,27.27167]
[1776866728122,42.0,78850.45,57.2,0.48652,0.00014,27.27167]
[1776866728566,42.0,78845.48,57.2,0.48583,0.00014,27.26832]
[1776866729089,42.0,78833.5,57.2,0.48417,0.00014,27.2599]
[1776866729595,42.0,78827.46,57.2,0.48333,0.00014,27.25548]
[1776866731054,42.0,78827.46,57.2,0.48333,0.00014,27.25548]
[1776866732096,42.0,78828.47,57.2,0.48347,0.00014,27.25278]
[1776866732281,42.0,78828.47,57.2,0.48347,0.00014,27.25278]
[1776866732323,42.0,78830.94,57.2,0.48381,0.00014,27.2546]
[1776866732637,42.0,78830.94,57.2,0.48381,0.00014,27.2546]
[1776866732655,42.0,78830.94,57.2,0.48381,0.00014,27.2546]
[1776866733084,42.0,78830.77,57.2,0.48379,0.00014,27.25447]
[1776866733612,42.0,78830.77,57.2,0.48379,0.00014,27.25447]
[1776866733645,42.0,78830.77,57.2,0.48379,0.00014,27.25447]
[1776866734184,42.0,78830.77,57.2,0.48379,0.00014,27.25447]
[1776866734196,42.0,78830.77,57.2,0.48379,0.00014,27.25447]
[1776866734260,42.0,78824.45,57.2,0.48291,0.00014,27.24978]
[1776866735170,42.0,78824.45,57.2,0.48291,0.00014,27.24978]
[1776866735240,42.01,78820.62,57.2,0.48238,0.00014,27.24688]
[1776866739410,42.01,78819.77,57.2,0.48226,0.00014,27.24623]
[1776866739433,42.01,78819.77,57.2,0.48226,0.00014,27.24623]
[1776866739474,42.01,78818.24,57.2,0.48205,0.00014,27.24505]
[1776866739783,42.01,78818.24,57.2,0.48205,0.00014,27.24505]
[1776866739798,42.01,78818.24,57.2,0.48205,0.00014,27.24505]
[1776866739808,42.01,78818.72,57.2,0.48212,0.00014,27.24542]
[1776866740774,42.01,78818.72,57.2,0.48212,0.00014,27.24542]
[1776866740946,42.01,78818.72,57.2,0.48212,0.00014,27.24542]
[1776866740961,42.01,78818.72,57.2,0.48212,0.00014,27.24542]
[1776866741035,42.01,78818.72,57.2,0.48212,0.00014,27.24542]
[1776866742411,42.01,78821.3,57.2,0.48248,0.00014,27.24741]
[1776866742481,42.01,78821.3,57.2,0.48248,0.00014,27.24741]
[1776866742682,42.01,78825.38,57.2,0.48305,0.00014,27.25049]
[1776866742736,42.01,78825.38,57.2,0.48305,0.00014,27.25049]
[1776866742865,42.01,78825.38,57.2,0.48305,0.00014,27.25049]
[1776866742962,42.01,78825.38,57.2,0.48305,0.00014,27.25049]
[1776866743066,42.01,78825.38,57.2,0.48305,0.00014,27.25049]
[1776866743094,42.01,78825.38,57.2,0.48305,0.00014,27.25049]
[1776866743172,42.01,78825.38,57.2,0.48305,0.00014,27.25049]
[1776866743273,42.01,78824.72,57.2,0.48295,0.00014,27.25]
[1776866744439,42.01,78824.72,57.2,0.48295,0.00014,27.25]
[1776866744490,42.01,78812.18,57.2,0.48121,0.00014,27.24032]
[1776866744865,42.01,78812.18,57.2,0.48121,0.00014,27.24032]
[1776866744950,42.01,78812.18,57.2,0.48121,0.00014,27.24032]
[1776866745081,42.01,78812.18,57.2,0.48121,0.00014,27.24032]
[1776866745129,42.01,78812.18,57.2,0.48121,0.00014,27.24032]
[1776866745134,42.01,78812.18,57.2,0.48121,0.00014,27.24032]
[1776866745162,42.01,78812.18,57.2,0.48121,0.00014,27.24032]
[1776866745267,42.01,78812.18,57.2,0.48121,0.00014,27.24032]
[1776866745446,42.01,78812.18,57.2,0.48121,0.00014,27.24032]
[1776866745455,42.01,78805.83,57.2,0.48033,0.00014,27.23522]
[1776866745535,42.01,78805.83,57.2,0.48033,0.00014,27.23522]
[1776866745641,42.01,78805.83,57.2,0.48033,0.00014,27.23522]
[1776866745821,42.01,78805.83,57.2,0.48033,0.00014,27.23522]
[1776866745838,42.01,78805.83,57.2,0.48033,0.00014,27.23522]
[1776866746184,42.01,78805.83,57.2,0.48033,0.00014,27.23522]
[1776866746448,42.01,78789.95,57.2,0.47813,0.00014,27.22189]
[1776866746602,42.01,78789.95,57.2,0.47813,0.00014,27.22189]
[1776866746721,42.01,78789.95,57.2,0.47813,0.00014,27.22189]
[1776866749075,42.01,78780.93,57.2,0.47688,0.00014,27.21394]
[1776866750138,42.01,78776.46,57.2,0.47626,0.00014,27.20991]
[1776866750791,42.01,78774.65,57.2,0.47601,0.00014,27.20826]
[1776866750978,42.01,78774.65,57.2,0.47601,0.00014,27.20826]
[1776866750996,42.01,78774.65,57.2,0.47601,0.00014,27.20826]
[1776866751233,42.01,78774.65,57.2,0.47601,0.00014,27.20826]
[1776866751996,42.01,78773.45,57.2,0.47584,0.00014,27.20716]
[1776866752027,42.01,78766.19,57.2,0.47483,0.00014,27.20039]
[1776866753556,42.01,78770.27,57.2,0.4754,0.00014,27.20422]
[1776866754531,42.01,78770.27,57.2,0.4754,0.00014,27.20422]
[1776866754547,42.01,78771.59,57.2,0.47558,0.00014,27.20544]
[1776866754770,42.01,78771.59,57.2,0.47558,0.00014,27.20544]
[1776866754941,42.01,78771.59,57.2,0.47558,0.00014,27.20544]
[1776866754986,42.01,78771.59,57.2,0.47558,0.00014,27.20544]
[1776866755021,42.01,78771.59,57.2,0.47558,0.00014,27.20544]
[1776866755122,42.01,78771.59,57.2,0.47558,0.00014,27.20544]
[1776866755782,42.01,78770.95,57.2,0.47549,0.00014,27.20485]
[1776866755849,42.01,78770.95,57.2,0.47549,0.00014,27.20485]
[1776866756129,42.01,78770.95,57.2,0.47549,0.00014,27.20485]
[1776866756473,42.01,78770.95,57.2,0.47549,0.00014,27.20485]
[1776866756509,42.01,78762.96,57.2,0.47439,0.00014,27.19734]
[1776866756605,42.01,78762.96,57.2,0.47439,0.00014,27.19734]
[1776866756999,42.01,78762.96,57.2,0.47439,0.00014,27.19734]
[1776866759060,42.01,78758.42,57.2,0.47376,0.00014,27.19298]
[1776866759811,42.01,78764.83,57.2,0.47465,0.00014,27.19913]
[1776866760758,42.01,78764.83,57.2,0.47465,0.00014,27.19913]
[1776866761522,42.01,78764.83,57.2,0.47465,0.00014,27.19913]
[1776866761604,42.01,78768.75,57.2,0.47519,0.00014,27.20282]
[1776866762416,42.01,78768.75,57.2,0.47519,0.00014,27.20282]
[1776866763474,42.02,78770.0,57.2,0.47537,0.00014,27.20399]
[1776866763724,42.02,78769.87,57.2,0.47535,0.00014,27.20387]
[1776866765677,42.02,78766.4,57.2,0.47487,0.00014,27.20062]
[1776866765925,42.02,78766.4,57.2,0.47487,0.00014,27.20062]
[1776866766059,42.02,78766.4,57.2,0.47487,0.00014,27.20062]
[1776866766346,42.02,78766.4,57.2,0.47487,0.00014,27.20062]
[1776866766537,42.02,78766.4,57.2,0.47487,0.00014,27.20062]
[1776866766687,42.02,78760.64,57.2,0.47407,0.00014,27.19514]
[1776866766860,42.02,78750.82,57.2,0.47271,0.00014,27.18554]
[1776866769197,42.02,78748.34,57.2,0.47236,0.00014,27.18307]
[1776866770224,42.02,78746.85,57.2,0.47216,0.00014,27.18158]
[1776866770762,42.02,78747.74,57.2,0.47228,0.00014,27.18248]
[1776866771752,42.02,78745.68,57.2,0.472,0.00014,27.18041]
[1776866773140,42.02,78745.05,57.2,0.47191,0.00014,27.17978]
[1776866773523,42.02,78745.05,57.2,0.47191,0.00014,27.17978]
[1776866774468,42.02,78744.98,57.2,0.47191,0.00014,27.17972]
[1776866775357,42.03,78746.07,57.2,0.47206,0.00014,27.18082]
[1776866775363,42.03,78746.07,57.2,0.47206,0.00014,27.18082]
[1776866775480,42.03,78746.07,57.2,0.47206,0.00014,27.18082]
[1776866777001,42.03,78755.99,57.2,0.47343,0.00014,27.19068]
[1776866778964,42.03,78750.12,57.2,0.47262,0.00014,27.18489]
[1776866779739,42.03,78750.41,57.2,0.47266,0.00014,27.18519]
[1776866780095,42.03,78750.41,57.2,0.47266,0.00014,27.18519]
[1776866780183,42.03,78750.41,57.2,0.47266,0.00014,27.18519]
[1776866780498,42.03,78747.59,57.2,0.47227,0.00014,27.18237]
[1776866781006,42.03,78747.59,57.2,0.47227,0.00014,27.18237]
[1776866781044,42.03,78747.59,57.2,0.47227,0.00014,27.18237]
[1776866781113,42.03,78747.59,57.2,0.47227,0.00014,27.18237]
[1776866783348,42.03,78742.14,57.2,0.47152,0.00014,27.17687]
[1776866784448,42.03,78741.75,57.2,0.47147,0.00014,27.17647]
[1776866784456,42.03,78741.75,57.2,0.47147,0.00014,27.17647]
[1776866784488,42.03,78741.75,57.2,0.47147,0.00014,27.17647]
[1776866784545,42.03,78742.86,57.2,0.47162,0.00014,27.17761]
[1776866784904,42.03,78742.86,57.2,0.47162,0.00014,27.17761]
[1776866784943,42.03,78742.86,57.2,0.47162,0.00014,27.17761]
[1776866785740,42.03,78737.45,57.2,0.47087,0.00014,27.17205]
[1776866785768,42.03,78737.45,57.2,0.47087,0.00014,27.17205]
[1776866785833,42.03,78737.45,57.2,0.47087,0.00014,27.17205]
[1776866786000,42.03,78735.94,57.2,0.47066,0.00014,27.17048]
[1776866787010,42.03,78743.96,57.2,0.47177,0.00014,27.17872]
[1776866788118,42.03,78743.96,57.2,0.47177,0.00014,27.17872]
[1776866788259,42.03,78743.96,57.2,0.47177,0.00014,27.17872]
[1776866789330,42.03,78754.28,57.2,0.4732,0.00014,27.18901]
[1776866791036,42.03,78764.27,57.2,0.47458,0.00014,27.19519]
[1776866791701,42.03,78764.27,57.2,0.47458,0.00014,27.19519]
[1776866792043,42.03,78762.63,57.2,0.47435,0.00014,27.19363]
[1776866792616,42.03,78762.63,57.2,0.47435,0.00014,27.19363]
[1776866793930,42.03,78759.38,57.2,0.4739,0.00014,27.19051]
[1776866794057,42.03,78757.49,57.2,0.47364,0.00014,27.18868]
[1776866795579,42.03,78757.49,57.2,0.47364,0.00014,27.18868]
[1776866796295,42.03,78756.92,57.2,0.47356,0.00014,27.18812]
[1776866796440,42.03,78756.92,57.2,0.47356,0.00014,27.18812]
[1776866796854,42.03,78755.34,57.2,0.47334,0.00014,27.18657]
[1776866797378,42.03,78755.34,57.2,0.47334,0.00014,27.18657]
[1776866797566,42.03,78755.34,57.2,0.47334,0.00014,27.18657]
[1776866797609,42.02,78755.63,57.2,0.47338,0.00014,27.18685]
[1776866798085,42.02,78757.03,57.2,0.47357,0.00014,27.18822]
[1776866799051,42.02,78757.03,57.2,0.47357,0.00014,27.18822]
[1776866799691,42.03,78758.81,57.2,0.47382,0.00014,27.18995]
[1776866799950,42.03,78758.81,57.2,0.47382,0.00014,27.18995]
[1776866800300,42.03,78758.81,57.2,0.47382,0.00014,27.18995]
[1776866800394,42.03,78761.77,57.2,0.47423,0.00014,27.1928]
[1776866800877,42.03,78761.77,57.2,0.47423,0.00014,27.1928]
[1776866801032,42.03,78761.77,57.2,0.47423,0.00014,27.1928]
[1776866801285,42.03,78761.77,57.2,0.47423,0.00014,27.1928]
[1776866801294,42.03,78761.77,57.2,0.47423,0.00014,27.1928]
[1776866801327,42.03,78761.77,57.2,0.47423,0.00014,27.1928]
[1776866801382,42.03,78765.66,57.2,0.47477,0.00014,27.1965]
[1776866801762,42.03,78765.66,57.2,0.47477,0.00014,27.1965]
[1776866801802,42.03,78765.66,57.2,0.47477,0.00014,27.1965]
[1776866801916,42.03,78765.66,57.2,0.47477,0.00014,27.1965]
[1776866801937,42.03,78765.66,57.2,0.47477,0.00014,27.1965]
[1776866801989,42.03,78765.66,57.2,0.47477,0.00014,27.1965]
[1776866802078,42.03,78765.66,57.2,0.47477,0.00014,27.1965]
[1776866802326,42.03,78765.66,57.2,0.47477,0.00014,27.1965]
[1776866802479,42.03,78779.6,57.2,0.4767,0.00014,27.20935]
[1776866802855,42.03,78779.6,57.2,0.4767,0.00014,27.20935]
[1776866803460,42.03,78779.6,57.2,0.4767,0.00014,27.20935]
[1776866803547,42.03,78788.62,57.2,0.47795,0.00014,27.21733]
[1776866803841,42.03,78788.62,57.2,0.47795,0.00014,27.21733]
[1776866804805,42.03,78790.28,57.2,0.47818,0.00014,27.21877]
[1776866805175,42.03,78790.28,57.2,0.47818,0.00014,27.21877]
[1776866807906,42.02,78792.16,57.2,0.47844,0.00014,27.22038]
[1776866808155,42.02,78801.79,57.2,0.47978,0.00014,27.22849]
[1776866811510,42.02,78804.65,57.2,0.48018,0.00014,27.23084]
[1776866811580,42.02,78804.65,57.2,0.48018,0.00014,27.23084]
[1776866811601,42.02,78804.65,57.2,0.48018,0.00014,27.23084]
[1776866811703,42.02,78805.4,57.2,0.48028,0.00014,27.23145]
[1776866811730,42.02,78805.4,57.2,0.48028,0.00014,27.23145]
[1776866811764,42.02,78805.4,57.2,0.48028,0.00014,27.23145]
[1776866811830,42.02,78805.4,57.2,0.48028,0.00014,27.23145]
[1776866811894,42.02,78805.4,57.2,0.48028,0.00014,27.23145]
[1776866812170,42.02,78805.4,57.2,0.48028,0.00014,27.23145]
[1776866812186,42.02,78805.4,57.2,0.48028,0.00014,27.23145]
[1776866812295,42.02,78808.11,57.2,0.48066,0.00014,27.23364]
[1776866812724,42.02,78808.11,57.2,0.48066,0.00014,27.23364]
[1776866812733,42.02,78808.11,57.2,0.48066,0.00014,27.23364]
[1776866812850,42.02,78808.11,57.2,0.48066,0.00014,27.23364]
[1776866812895,42.02,78808.11,57.2,0.48066,0.00014,27.23364]
[1776866813290,42.02,78808.11,57.2,0.48066,0.00014,27.23364]
[1776866813553,42.02,78808.11,57.2,0.48066,0.00014,27.23364]
[1776866813614,42.02,78816.06,57.2,0.48176,0.00014,27.23995]
[1776866814062,42.02,78816.06,57.2,0.48176,0.00014,27.23995]
[1776866814282,42.02,78816.06,57.2,0.48176,0.00014,27.23995]
[1776866814509,42.02,78816.06,57.2,0.48176,0.00014,27.23995]
[1776866814621,42.02,78825.61,57.2,0.48308,0.00014,27.24724]
[1776866815208,42.02,78840.68,57.2,0.48518,0.00014,27.25814]
[1776866815805,42.02,78840.68,57.2,0.48518,0.00014,27.25814]
[1776866816421,42.02,78840.68,57.2,0.48518,0.00014,27.25814]
[1776866816462,42.03,78847.15,57.2,0.48607,0.00014,27.26259]
[1776866817104,42.03,78847.15,57.2,0.48607,0.00014,27.26259]
[1776866817843,42.03,78849.96,57.2,0.48646,0.00014,27.26448]
[1776866818274,42.03,78849.96,57.2,0.48646,0.00014,27.26448]
[1776866819523,42.03,78852.47,57.2,0.48681,0.00014,27.26615]
[1776866820353,42.03,78852.26,57.2,0.48678,0.00014,27.26601]
[1776866820825,42.03,78853.98,57.2,0.48702,0.00014,27.26714]
[1776866821949,42.03,78849.27,57.2,0.48637,0.00014,27.26402]
[1776866822162,42.03,78849.27,57.2,0.48637,0.00014,27.26402]
[1776866823467,42.03,78844.1,57.2,0.48565,0.00014,27.26052]
[1776866823601,42.03,78844.1,57.2,0.48565,0.00014,27.26052]
[1776866823692,42.03,78846.04,57.2,0.48592,0.00014,27.26185]
[1776866823770,42.03,78846.04,57.2,0.48592,0.00014,27.26185]
[1776866823772,42.03,78846.04,57.2,0.48592,0.00014,27.26185]
[1776866823836,42.03,78846.04,57.2,0.48592,0.00014,27.26185]
[1776866823908,42.03,78846.04,57.2,0.48592,0.00014,27.26185]
[1776866824119,42.03,78846.04,57.2,0.48592,0.00014,27.26185]
[1776866824182,42.03,78846.04,57.2,0.48592,0.00014,27.26185]
[1776866824494,42.03,78846.04,57.2,0.48592,0.00014,27.26185]
[1776866824509,42.03,78846.04,57.2,0.48592,0.00014,27.26185]
[1776866824588,42.03,78863.22,57.2,0.48831,0.00014,27.27305]
[1776866825281,42.03,78872.58,57.2,0.48961,0.00014,27.27875]
[1776866825880,42.03,78872.58,57.2,0.48961,0.00014,27.27875]
[1776866826279,42.03,78872.58,57.2,0.48961,0.00014,27.27875]
[1776866826543,42.03,78872.58,57.2,0.48961,0.00014,27.27875]
[1776866826553,42.03,78872.58,57.2,0.48961,0.00014,27.27875]
[1776866826585,42.03,78872.3,57.2,0.48957,0.00014,27.27858]
[1776866828698,42.03,78867.39,57.2,0.48889,0.00014,27.27562]
[1776866829309,42.03,78865.43,57.2,0.48861,0.00014,27.27442]
[1776866830832,42.03,78866.43,57.2,0.48875,0.00014,27.27504]
[1776866831277,42.03,78866.43,57.2,0.48875,0.00014,27.27504]
[1776866831324,42.03,78866.43,57.2,0.48875,0.00014,27.27504]
[1776866831596,42.03,78866.43,57.2,0.48875,0.00014,27.27504]
[1776866831651,42.03,78866.43,57.2,0.48875,0.00014,27.27504]
[1776866831725,42.03,78866.79,57.2,0.4888,0.00014,27.27526]
[1776866832199,42.03,78866.79,57.2,0.4888,0.00014,27.27526]
[1776866832559,42.03,78866.79,57.2,0.4888,0.00014,27.27526]
[1776866833245,42.03,78866.07,57.2,0.4887,0.00014,27.27481]
[1776866834213,42.03,78864.44,57.2,0.48848,0.00014,27.27381]
[1776866834346,42.03,78856.86,57.2,0.48742,0.00014,27.26901]
[1776866834800,42.03,78856.86,57.2,0.48742,0.00014,27.26901]
[1776866835415,42.03,78856.86,57.2,0.48742,0.00014,27.26901]
[1776866835421,42.03,78856.86,57.2,0.48742,0.00014,27.26901]
[1776866835428,42.03,78856.86,57.2,0.48742,0.00014,27.26901]
[1776866835458,42.03,78854.25,57.2,0.48706,0.00014,27.26732]
[1776866836142,42.03,78854.25,57.2,0.48706,0.00014,27.26732]
[1776866836519,42.03,78852.1,57.2,0.48676,0.00014,27.26591]
[1776866836857,42.03,78852.1,57.2,0.48676,0.00014,27.26591]
[1776866841061,42.03,78853.57,57.2,0.48697,0.00014,27.26688]
[1776866841396,42.03,78844.54,57.2,0.48572,0.00014,27.26082]
[1776866841831,42.03,78844.54,57.2,0.48572,0.00014,27.26082]
[1776866842099,42.03,78844.54,57.2,0.48572,0.00014,27.26082]
[1776866842294,42.03,78844.54,57.2,0.48572,0.00014,27.26082]
[1776866842402,42.03,78835.33,57.2,0.48444,0.00014,27.25437]
[1776866842886,42.03,78835.33,57.2,0.48444,0.00014,27.25437]
[1776866843058,42.03,78835.33,57.2,0.48444,0.00014,27.25437]
[1776866843410,42.03,78828.35,57.2,0.48347,0.00014,27.24929]
[1776866843749,42.03,78828.35,57.2,0.48347,0.00014,27.24929]
[1776866843859,42.03,78828.35,57.2,0.48347,0.00014,27.24929]
[1776866843945,42.03,78828.35,57.2,0.48347,0.00014,27.24929]
[1776866844018,42.03,78828.35,57.2,0.48347,0.00014,27.24929]
[1776866844294,42.03,78828.35,57.2,0.48347,0.00014,27.24929]
[1776866844377,42.03,78828.35,57.2,0.48347,0.00014,27.24929]
[1776866844434,42.03,78825.34,57.2,0.48305,0.00014,27.24706]
[1776866844705,42.03,78825.34,57.2,0.48305,0.00014,27.24706]
[1776866846077,42.03,78821.09,57.2,0.48246,0.00014,27.24385]
[1776866846608,42.03,78821.09,57.2,0.48246,0.00014,27.24385]
[1776866847252,42.04,78818.5,57.2,0.48211,0.00014,27.24186]
[1776866847278,42.04,78818.5,57.2,0.48211,0.00014,27.24186]
[1776866847341,42.04,78818.5,57.2,0.48211,0.00014,27.24186]
[1776866847445,42.04,78809.03,57.2,0.48079,0.00014,27.23441]
[1776866847689,42.04,78809.03,57.2,0.48079,0.00014,27.23441]
[1776866847883,42.04,78809.03,57.2,0.48079,0.00014,27.23441]
[1776866848732,42.04,78805.98,57.2,0.48037,0.00014,27.23195]
[1776866851635,42.03,78803.26,57.2,0.47999,0.00014,27.22973]
[1776866852130,42.03,78803.38,57.2,0.48,0.00014,27.22637]
[1776866852481,42.03,78809.82,57.2,0.4809,0.00014,27.23159]
[1776866852724,42.03,78809.82,57.2,0.4809,0.00014,27.23159]
[1776866852851,42.03,78809.82,57.2,0.4809,0.00014,27.23159]
[1776866854384,42.03,78813.41,57.2,0.48139,0.00014,27.23443]
[1776866854965,42.03,78816.8,57.2,0.48186,0.00014,27.23708]
[1776866855705,42.03,78816.28,57.2,0.48179,0.00014,27.23668]
[1776866861543,42.03,78814.97,57.2,0.48161,0.00014,27.23566]
[1776866862212,42.03,78814.97,57.2,0.48161,0.00014,27.23566]
[1776866862265,42.03,78814.97,57.2,0.48161,0.00014,27.23566]
[1776866862870,42.03,78811.12,57.2,0.48108,0.00014,27.23262]
[1776866862882,42.03,78811.12,57.2,0.48108,0.00014,27.23262]
[1776866863331,42.03,78811.12,57.2,0.48108,0.00014,27.23262]
[1776866863557,42.03,78800.27,57.2,0.47957,0.00014,27.22379]
[1776866864563,42.03,78790.31,57.2,0.47819,0.00014,27.21535]
[1776866866623,42.03,78786.4,57.2,0.47765,0.00014,27.21194]
[1776866867235,42.03,78789.95,57.2,0.47814,0.00014,27.21503]
[1776866869049,42.03,78793.82,57.2,0.47867,0.00014,27.21835]
[1776866869068,42.03,78793.82,57.2,0.47867,0.00014,27.21835]
[1776866869171,42.03,78793.82,57.2,0.47867,0.00014,27.21835]
[1776866869353,42.03,78793.82,57.2,0.47867,0.00014,27.21835]
[1776866869353,42.03,78793.82,57.2,0.47867,0.00014,27.21835]
[1776866869545,42.03,78793.82,57.2,0.47867,0.00014,27.21835]
[1776866869680,42.03,78793.82,57.2,0.47867,0.00014,27.21835]
[1776866869600,42.03,78807.82,57.2,0.48062,0.00014,27.22996]
[1776866869815,42.03,78807.82,57.2,0.48062,0.00014,27.22996]
[1776866869836,42.03,78807.82,57.2,0.48062,0.00014,27.22996]
[1776866869927,42.03,78807.82,57.2,0.48062,0.00014,27.22996]
[1776866870607,42.03,78816.34,57.2,0.4818,0.00014,27.23671]
[1776866871614,42.03,78822.76,57.2,0.48269,0.00014,27.24164]
[1776866872982,42.02,78820.71,57.2,0.4824,0.00014,27.24008]
[1776866873415,42.02,78820.71,57.2,0.4824,0.00014,27.24008]
[1776866873734,42.02,78822.13,57.2,0.4826,0.00014,27.24115]
[1776866873798,42.02,78822.13,57.2,0.4826,0.00014,27.24115]
[1776866874320,42.02,78822.13,57.2,0.4826,0.00014,27.24115]
[1776866876969,42.02,78827.4,57.2,0.48332,0.00014,27.2451]
[1776866877008,42.02,78827.4,57.2,0.48332,0.00014,27.2451]
[1776866877012,42.02,78827.4,57.2,0.48332,0.00014,27.2451]
[1776866877656,42.02,78832.4,57.2,0.48402,0.00014,27.24877]
[1776866878663,42.02,78839.37,57.2,0.48499,0.00014,27.25375]
[1776866882172,42.02,78839.23,57.2,0.48496,0.00014,27.25365]
[1776866882337,42.02,78839.23,57.2,0.48496,0.00014,27.25365]
[1776866882691,42.02,78829.71,57.2,0.48364,0.00014,27.2468]
[1776866883416,42.02,78829.71,57.2,0.48364,0.00014,27.2468]
[1776866886719,42.01,78837.91,57.2,0.48478,0.00014,27.25271]
[1776866890415,42.01,78837.48,57.2,0.48472,0.00014,27.2524]
[1776866890495,42.01,78837.48,57.2,0.48472,0.00014,27.2524]
[1776866890618,42.01,78837.13,57.2,0.48467,0.00014,27.25215]
[1776866891516,42.01,78837.13,57.2,0.48467,0.00014,27.25215]
[1776866891601,42.01,78837.13,57.2,0.48467,0.00014,27.25215]
[1776866891648,42.01,78840.06,57.2,0.48507,0.00014,27.25421]
[1776866894372,42.0,78837.36,57.2,0.4847,0.00014,27.2523]
[1776866896256,42.0,78838.84,57.2,0.4849,0.00014,27.25335]
[1776866897993,42.0,78841.88,57.2,0.48532,0.00014,27.25547]
[1776866902833,41.99,78849.44,57.2,0.48637,0.00014,27.26062]
[1776866905309,41.99,78850.0,57.2,0.48644,0.00014,27.26099]
[1776866905385,41.99,78850.0,57.2,0.48644,0.00014,27.26099]
[1776866905709,41.99,78850.0,57.2,0.48644,0.00014,27.26099]
[1776866905725,41.99,78850.41,57.2,0.4865,0.00014,27.26126]
[1776866905983,41.99,78850.41,57.2,0.4865,0.00014,27.26126]
[1776866906263,41.99,78850.41,57.2,0.4865,0.00014,27.26126]
[1776866906329,41.99,78850.41,57.2,0.4865,0.00014,27.26126]
[1776866906565,41.99,78850.41,57.2,0.4865,0.00014,27.26126]
[1776866906666,41.99,78859.39,57.2,0.48775,0.00014,27.26712]
[1776866907636,41.99,78859.39,57.2,0.48775,0.00014,27.26712]
[1776866907680,41.99,78859.39,57.2,0.48775,0.00014,27.26712]
[1776866907656,41.99,78869.05,57.2,0.48909,0.00014,27.27313]
[1776866908812,41.99,78874.43,57.2,0.48983,0.00014,27.27634]
[1776866909097,41.99,78874.43,57.2,0.48983,0.00014,27.27634]
[1776866910032,41.99,78876.23,57.2,0.49008,0.00014,27.27739]
[1776866910055,41.99,78876.23,57.2,0.49008,0.00014,27.27739]
[1776866911527,41.99,78876.72,57.2,0.49015,0.00014,27.27767]
[1776866911580,41.99,78870.3,57.2,0.48926,0.00014,27.27042]
[1776866912325,41.99,78870.3,57.2,0.48926,0.00014,27.27042]
[1776866914169,41.99,78870.52,57.2,0.48929,0.00014,27.27056]
[1776866914583,41.99,78870.52,57.2,0.48929,0.00014,27.27056]
[1776866914599,41.99,78870.52,57.2,0.48929,0.00014,27.27056]
[1776866914643,41.99,78864.29,57.2,0.48842,0.00014,27.26675]
[1776866915062,41.99,78864.29,57.2,0.48842,0.00014,27.26675]
[1776866915079,41.99,78857.99,57.2,0.48755,0.00014,27.26277]
[1776866917220,41.99,78855.48,57.2,0.4872,0.00014,27.26114]
[1776866917311,41.99,78855.02,57.2,0.48713,0.00014,27.26084]
[1776866918326,41.99,78855.02,57.2,0.48713,0.00014,27.26084]
[1776866921750,41.99,78864.38,57.2,0.48843,0.00014,27.2668]
[1776866921801,41.99,78865.06,57.2,0.48853,0.00014,27.26722]
[1776866921927,41.99,78865.06,57.2,0.48853,0.00014,27.26722]
[1776866923366,41.99,78868.91,57.2,0.48906,0.00014,27.26958]
[1776866929023,41.99,78874.79,57.2,0.48988,0.00014,27.27309]
[1776866934059,41.99,78875.82,57.2,0.49002,0.00014,27.27369]
[1776866936710,41.99,78876.15,57.2,0.49007,0.00014,27.27388]
[1776866936736,41.99,78876.15,57.2,0.49007,0.00014,27.27388]
[1776866938326,41.99,78874.35,57.2,0.48982,0.00014,27.27283]
[1776866940030,41.99,78866.3,57.2,0.4887,0.00014,27.26799]
[1776866940101,41.98,78860.16,57.2,0.48785,0.00014,27.26415]
[1776866943726,41.98,78854.53,57.2,0.48706,0.00014,27.26052]
[1776866943836,41.98,78855.12,57.2,0.48715,0.00014,27.26091]
[1776866944109,41.98,78855.12,57.2,0.48715,0.00014,27.26091]
[1776866944129,41.98,78852.33,57.2,0.48676,0.00014,27.25907]
[1776866947195,41.98,78847.36,57.2,0.48607,0.00014,27.25575]
[1776866948468,41.98,78844.52,57.2,0.48567,0.00014,27.25381]
[1776866954199,41.98,78844.72,57.2,0.48569,0.00014,27.25393]
[1776866954851,41.98,78844.72,57.2,0.48569,0.00014,27.25393]
[1776866956764,41.97,78845.15,57.2,0.48575,0.00014,27.25423]
[1776866957220,41.97,78853.17,57.2,0.48687,0.00014,27.25961]
[1776866959234,41.97,78861.27,57.2,0.48799,0.00014,27.26483]
[1776866960327,41.97,78861.27,57.2,0.48799,0.00014,27.26483]
[1776866961168,41.97,78861.82,57.2,0.48807,0.00014,27.26518]
[1776866962273,41.97,78865.49,57.2,0.48858,0.00014,27.26747]
[1776866968297,41.97,78865.06,57.2,0.48852,0.00014,27.2672]
[1776866969751,41.97,78865.06,57.2,0.48852,0.00014,27.2672]
[1776866970406,41.97,78871.89,57.2,0.48947,0.00014,27.27135]
[1776866971318,41.97,78880.5,57.2,0.49066,0.00014,27.27291]
[1776866972201,41.97,78880.5,57.2,0.49066,0.00014,27.27291]
[1776866972720,41.97,78880.5,57.2,0.49066,0.00014,27.27291]
[1776866972750,41.97,78880.5,57.2,0.49066,0.00014,27.27291]
[1776866973754,41.97,78871.73,57.2,0.48944,0.00014,27.2678]
[1776866974339,41.97,78864.22,57.2,0.4884,0.00014,27.26322]
[1776866976723,41.97,78864.22,57.2,0.4884,0.00014,27.26322]
[1776866976780,41.97,78864.22,57.2,0.4884,0.00014,27.26322]
[1776866977252,41.97,78864.03,57.2,0.48837,0.00014,27.2631]
[1776866977363,41.97,78858.92,57.2,0.48766,0.00014,27.25988]
[1776866977899,41.97,78858.92,57.2,0.48766,0.00014,27.25988]
[1776866978370,41.97,78851.47,57.2,0.48662,0.00014,27.25502]
[1776866982047,41.97,78853.91,57.2,0.48696,0.00014,27.25663]
[1776866982357,41.97,78853.91,57.2,0.48696,0.00014,27.25663]
[1776866982409,41.97,78853.91,57.2,0.48696,0.00014,27.25663]
[1776866984196,41.97,78845.19,57.2,0.48575,0.00014,27.25078]
[1776866986241,41.96,78841.84,57.2,0.48528,0.00014,27.24847]
[1776866987033,41.96,78842.29,57.2,0.48534,0.00014,27.24878]
[1776866987080,41.96,78842.29,57.2,0.48534,0.00014,27.24878]
[1776866987183,41.96,78842.29,57.2,0.48534,0.00014,27.24878]
[1776866987434,41.96,78849.5,57.2,0.48635,0.00014,27.2537]
[1776866988479,41.96,78849.5,57.2,0.48635,0.00014,27.2537]
[1776866988559,41.96,78851.27,57.2,0.48659,0.00014,27.25488]
[1776866989281,41.96,78851.27,57.2,0.48659,0.00014,27.25488]
[1776866989373,41.96,78851.27,57.2,0.48659,0.00014,27.25488]
[1776866989455,41.96,78851.27,57.2,0.48659,0.00014,27.25488]
[1776866989495,41.96,78851.27,57.2,0.48659,0.00014,27.25488]
[1776866989664,41.96,78851.27,57.2,0.48659,0.00014,27.25488]
[1776866989765,41.96,78851.27,57.2,0.48659,0.00014,27.25488]
[1776866989735,41.96,78864.61,57.2,0.48845,0.00014,27.26346]
[1776866990326,41.96,78864.61,57.2,0.48845,0.00014,27.26346]
[1776866990327,41.96,78864.61,57.2,0.48845,0.00014,27.26346]
[1776866992470,41.96,78869.27,57.2,0.48909,0.00014,27.26631]
[1776866996498,41.96,78861.95,57.2,0.48807,0.00014,27.26179]
[1776866999662,41.96,78861.75,57.2,0.48805,0.00014,27.26166]
[1776867001396,41.96,78863.18,57.2,0.48825,0.00014,27.26256]
[1776867003277,41.96,78868.92,57.2,0.48904,0.00014,27.2661]
[1776867005192,41.96,78867.92,57.2,0.48891,0.00014,27.26549]
[1776867010597,41.96,78866.7,57.2,0.48873,0.00014,27.26474]
[1776867011779,41.96,78866.7,57.2,0.48873,0.00014,27.26474]
[1776867012326,41.96,78865.45,57.2,0.48856,0.00014,27.26397]
[1776867016275,41.96,78870.23,57.2,0.48922,0.00014,27.26689]
[1776867017581,41.96,78870.63,57.2,0.48928,0.00014,27.26713]
[1776867017647,41.96,78882.03,57.2,0.49087,0.00014,27.27377]
[1776867018117,41.96,78882.03,57.2,0.49087,0.00014,27.27377]
[1776867018154,41.96,78882.03,57.2,0.49087,0.00014,27.27377]
[1776867018366,41.96,78882.03,57.2,0.49087,0.00014,27.27377]
[1776867018488,41.96,78882.03,57.2,0.49087,0.00014,27.27377]
[1776867019665,41.96,78890.46,57.2,0.49204,0.00014,27.2784]
[1776867020222,41.96,78890.46,57.2,0.49204,0.00014,27.2784]
[1776867020552,41.96,78890.46,57.2,0.49204,0.00014,27.2784]
[1776867022711,41.96,78893.31,57.2,0.49243,0.00014,27.27991]
[1776867026531,41.95,78897.36,57.2,0.49299,0.00014,27.28201]
[1776867026550,41.95,78897.36,57.2,0.49299,0.00014,27.28201]
[1776867026741,41.95,78897.36,57.2,0.49299,0.00014,27.28201]
[1776867026818,41.95,78897.36,57.2,0.49299,0.00014,27.28201]
[1776867026844,41.95,78901.76,57.2,0.4936,0.00014,27.28424]
[1776867027329,41.95,78901.76,57.2,0.4936,0.00014,27.28424]
[1776867027399,41.95,78901.76,57.2,0.4936,0.00014,27.28424]
[1776867030620,41.95,78905.28,57.2,0.49409,0.00014,27.28597]
[1776867033545,41.94,78904.06,57.2,0.49392,0.00014,27.28191]
[1776867034943,41.94,78909.8,57.2,0.49472,0.00014,27.28468]
[1776867042089,41.93,78907.27,57.2,0.49436,0.00014,27.28347]
[1776867043909,41.93,78908.81,57.2,0.49457,0.00014,27.2842]
[1776867045027,41.93,78916.33,57.2,0.49562,0.00014,27.28768]
[1776867045070,41.93,78916.33,57.2,0.49562,0.00014,27.28768]
[1776867045181,41.93,78916.33,57.2,0.49562,0.00014,27.28768]
[1776867045381,41.93,78916.33,57.2,0.49562,0.00014,27.28768]
[1776867045515,41.93,78916.33,57.2,0.49562,0.00014,27.28768]
[1776867045657,41.93,78916.33,57.2,0.49562,0.00014,27.28768]
[1776867045848,41.93,78930.36,57.2,0.49757,0.00014,27.29367]
[1776867045975,41.93,78930.36,57.2,0.49757,0.00014,27.29367]
[1776867046126,41.93,78930.36,57.2,0.49757,0.00014,27.29367]
[1776867046544,41.93,78930.36,57.2,0.49757,0.00014,27.29367]
[1776867046855,41.93,78945.96,57.2,0.49974,0.00014,27.29957]
[1776867047866,41.93,78945.96,57.2,0.49974,0.00014,27.29957]
[1776867047885,41.93,78952.13,57.2,0.5006,0.00014,27.30168]
[1776867048363,41.93,78952.13,57.2,0.5006,0.00014,27.30168]
[1776867048564,41.93,78952.13,57.2,0.5006,0.00014,27.30168]
[1776867049029,41.93,78952.76,57.2,0.50068,0.00014,27.30189]
[1776867049513,41.93,78952.76,57.2,0.50068,0.00014,27.30189]
[1776867049538,41.93,78952.76,57.2,0.50068,0.00014,27.30189]
[1776867049831,41.93,78952.76,57.2,0.50068,0.00014,27.30189]
[1776867049868,41.93,78952.76,57.2,0.50068,0.00014,27.30189]
[1776867049912,41.93,78952.76,57.2,0.50068,0.00014,27.30189]
[1776867049979,41.93,78952.76,57.2,0.50068,0.00014,27.30189]
[1776867050303,41.93,78956.24,57.2,0.50117,0.00014,27.30301]
[1776867050447,41.93,78956.24,57.2,0.50117,0.00014,27.30301]
[1776867050891,41.93,78964.37,57.2,0.5023,0.00014,27.30549]
[1776867051133,41.93,78964.37,57.2,0.5023,0.00014,27.30549]
[1776867051496,41.93,78964.37,57.2,0.5023,0.00014,27.30549]
[1776867051793,41.93,78964.37,57.2,0.5023,0.00014,27.30549]
[1776867051959,41.93,78963.79,57.2,0.50222,0.00014,27.30532]
[1776867053109,41.93,78963.71,57.2,0.50221,0.00014,27.30529]
[1776867053279,41.93,78963.71,57.2,0.50221,0.00014,27.30529]
[1776867053294,41.93,78963.71,57.2,0.50221,0.00014,27.30529]
[1776867053315,41.93,78963.71,57.7,0.50221,0.00014,27.30529]
[1776867053316,41.93,78963.71,57.7,0.50221,0.00014,27.30529]
[1776867053445,41.93,78963.71,57.7,0.50221,0.00014,27.30529]
[1776867054531,41.93,78967.47,57.7,0.50273,0.00014,27.30637]
[1776867054635,41.93,78967.47,57.7,0.50273,0.00014,27.30637]
[1776867054643,41.93,78967.47,57.7,0.50273,0.00014,27.30637]
[1776867054801,41.93,78967.47,57.7,0.50273,0.00014,27.30637]
[1776867055144,41.92,78968.5,57.7,0.50287,0.00014,27.30666]
[1776867055627,41.92,78968.5,57.7,0.50287,0.00014,27.30666]
[1776867056503,41.92,78969.08,57.7,0.50295,0.00014,27.30682]
[1776867057312,41.92,78970.38,57.7,0.50313,0.00014,27.30718]
[1776867057662,41.92,78970.38,57.7,0.50313,0.00014,27.30718]
[1776867058584,41.92,78965.61,57.7,0.50247,0.00014,27.30585]
[1776867058946,41.92,78959.09,57.7,0.50156,0.00014,27.3039]
[1776867059330,41.92,78959.09,57.7,0.50156,0.00014,27.3039]
[1776867059679,41.92,78959.09,57.7,0.50156,0.00014,27.3039]
[1776867061304,41.92,78954.97,57.7,0.50099,0.00014,27.30261]
[1776867061354,41.92,78954.97,57.7,0.50099,0.00014,27.30261]
[1776867061747,41.92,78954.97,57.7,0.50099,0.00014,27.30261]
[1776867061816,41.92,78954.97,57.7,0.50099,0.00014,27.30261]
[1776867061818,41.92,78954.97,57.7,0.50099,0.00014,27.30261]
[1776867061969,41.92,78964.94,57.7,0.50237,0.00014,27.30565]
[1776867063080,41.92,78964.94,57.7,0.50237,0.00014,27.30565]
[1776867063335,41.92,78964.94,57.7,0.50237,0.00014,27.30565]
[1776867063785,41.92,78964.94,57.7,0.50237,0.00014,27.30565]
[1776867063804,41.92,78964.94,57.7,0.50237,0.00014,27.30565]
[1776867063807,41.92,78964.94,57.7,0.50237,0.00014,27.30565]
[1776867063909,41.92,78971.05,57.7,0.50322,0.00014,27.30736]
[1776867064007,41.92,78971.05,57.7,0.50322,0.00014,27.30736]
[1776867064098,41.92,78971.05,57.7,0.50322,0.00014,27.30736]
[1776867064701,41.92,78971.05,57.7,0.50322,0.00014,27.30736]
[1776867064853,41.92,78980.06,57.7,0.50448,0.00014,27.30965]
[1776867065468,41.92,78980.06,57.7,0.50448,0.00014,27.30965]
[1776867065796,41.92,78980.06,57.7,0.50448,0.00014,27.30965]
[1776867065880,41.92,78980.06,57.7,0.50448,0.00014,27.30965]
[1776867065945,41.92,78990.11,57.7,0.50587,0.00014,27.31188]
[1776867066339,41.92,78990.11,57.7,0.50587,0.00014,27.31188]
[1776867066571,41.92,78990.11,57.7,0.50587,0.00014,27.31188]
[1776867066690,41.92,78990.11,57.7,0.50587,0.00014,27.31188]
[1776867066799,41.92,78990.11,57.7,0.50587,0.00014,27.31188]
[1776867066915,41.92,78993.45,57.7,0.50634,0.00014,27.31255]
[1776867067480,41.92,78993.45,57.7,0.50634,0.00014,27.31255]
[1776867067606,41.92,78993.45,57.7,0.50634,0.00014,27.31255]
[1776867067656,41.92,78993.45,60.2,0.50634,0.00014,27.31255]
[1776867067722,41.92,78993.45,60.2,0.50634,0.00014,27.31255]
[1776867067883,41.92,78989.18,60.2,0.50574,0.00014,27.31169]
[1776867068328,41.92,78989.18,60.2,0.50574,0.00014,27.31169]
[1776867068757,41.92,78989.18,60.2,0.50574,0.00014,27.31169]
[1776867068961,41.92,78976.07,60.2,0.50392,0.00014,27.30867]
[1776867069917,41.92,78976.07,60.2,0.50392,0.00014,27.30867]
[1776867069020,41.92,78963.12,60.2,0.50212,0.00014,27.30512]
[1776867070781,41.92,78963.12,60.2,0.50212,0.00014,27.30512]
[1776867070783,41.92,78963.12,60.2,0.50212,0.00014,27.30512]
[1776867070874,41.92,78954.38,60.2,0.50091,0.00014,27.30241]
[1776867072112,41.92,78952.71,60.2,0.50067,0.00014,27.30187]
[1776867072872,41.92,78952.71,60.2,0.50067,0.00014,27.30187]
[1776867072956,41.92,78952.71,60.2,0.50067,0.00014,27.30187]
[1776867073216,41.92,78948.95,60.2,0.50015,0.00014,27.30061]
[1776867074889,41.92,78947.23,60.2,0.49991,0.00014,27.30001]
[1776867076146,41.92,78939.65,60.2,0.49886,0.00014,27.29728]
[1776867077972,41.92,78936.97,60.2,0.49849,0.00014,27.29627]
[1776867078165,41.92,78933.1,60.2,0.49795,0.00014,27.29477]
[1776867079469,41.92,78933.44,60.2,0.498,0.00014,27.2949]
[1776867079484,41.92,78933.44,60.2,0.498,0.00014,27.2949]
[1776867079717,41.92,78933.44,60.2,0.498,0.00014,27.2949]
[1776867079775,41.92,78933.44,60.2,0.498,0.00014,27.2949]
[1776867079908,41.92,78933.44,60.2,0.498,0.00014,27.2949]
[1776867079928,41.92,78933.44,60.2,0.498,0.00014,27.2949]
[1776867080168,41.92,78932.3,60.2,0.49784,0.00014,27.29445]
[1776867081301,41.93,78934.71,60.2,0.49817,0.00014,27.2954]
[1776867081407,41.93,78934.71,60.2,0.49817,0.00014,27.2954]
[1776867082371,41.93,78937.04,60.2,0.4985,0.00014,27.2963]
[1776867082550,41.93,78937.04,60.2,0.4985,0.00014,27.2963]
[1776867083118,41.93,78953.75,60.2,0.50082,0.00014,27.30221]
[1776867084495,41.93,78953.75,60.2,0.50082,0.00014,27.30221]
[1776867084807,41.93,78953.75,60.2,0.50082,0.00014,27.30221]
[1776867084909,41.93,78959.75,60.2,0.50165,0.00014,27.30411]
[1776867085290,41.93,78959.75,60.2,0.50165,0.00014,27.30411]
[1776867085413,41.93,78959.75,60.2,0.50165,0.00014,27.30411]
[1776867085425,41.93,78959.75,60.2,0.50165,0.00014,27.30411]
[1776867086302,41.93,78961.96,60.2,0.50196,0.00014,27.30478]
[1776867088042,41.92,78961.71,60.2,0.50193,0.00014,27.3047]
[1776867088145,41.92,78961.71,60.2,0.50193,0.00014,27.3047]
[1776867088259,41.92,78961.71,60.2,0.50193,0.00014,27.3047]
[1776867088270,41.92,78961.71,60.2,0.50193,0.00014,27.3047]
[1776867088296,41.92,78961.71,60.2,0.50193,0.00014,27.3047]
[1776867088707,41.92,78961.95,60.2,0.50196,0.00014,27.30477]
[1776867089160,41.92,78969.14,60.2,0.50296,0.00014,27.30684]
[1776867092743,41.93,78971.11,60.2,0.50323,0.00014,27.30392]
[1776867093939,41.93,78969.83,60.2,0.50305,0.00014,27.30357]
[1776867094775,41.93,78971.66,60.2,0.50331,0.00014,27.30406]
[1776867094874,41.93,78978.74,60.2,0.50429,0.00014,27.30587]
[1776867095047,41.93,78978.74,60.2,0.50429,0.00014,27.30587]
[1776867095117,41.93,78978.74,60.2,0.50429,0.00014,27.30587]
[1776867095203,41.93,78985.97,60.2,0.5053,0.00014,27.30754]
[1776867096409,41.93,78985.97,60.2,0.5053,0.00014,27.30754]
[1776867096645,41.93,78985.97,60.2,0.5053,0.00014,27.30754]
[1776867096734,41.93,78985.97,60.2,0.5053,0.00014,27.30754]
[1776867096810,41.93,78985.97,60.2,0.5053,0.00014,27.30754]
[1776867096848,41.93,78988.06,60.2,0.50559,0.00014,27.30799]
[1776867097040,41.93,78988.06,60.2,0.50559,0.00014,27.30799]
[1776867098571,41.93,78991.59,60.2,0.50608,0.00014,27.30872]
[1776867098683,41.93,78991.59,60.2,0.50608,0.00014,27.30872]
[1776867098692,41.93,78991.59,60.2,0.50608,0.00014,27.30872]
[1776867098735,41.93,78991.59,60.2,0.50608,0.00014,27.30872]
[1776867098844,41.93,78991.59,60.2,0.50608,0.00014,27.30872]
[1776867098865,41.93,78991.59,60.2,0.50608,0.00014,27.30872]
[1776867098937,41.93,79000.17,60.2,0.50727,0.00014,27.31032]
[1776867099156,41.93,79000.17,60.2,0.50727,0.00014,27.31032]
[1776867099232,41.93,79008.52,60.2,0.50843,0.00014,27.31164]
[1776867100174,41.93,79008.52,60.2,0.50843,0.00014,27.31164]
[1776867100326,41.93,79008.52,60.2,0.50843,0.00014,27.31164]
[1776867102242,41.94,79010.06,60.2,0.50865,0.00014,27.31186]
[1776867105472,41.94,79007.32,60.2,0.50827,0.00014,27.31147]
[1776867105682,41.94,79007.32,60.2,0.50827,0.00014,27.31147]
[1776867105788,41.94,79007.32,60.2,0.50827,0.00014,27.31147]
[1776867107169,41.94,79009.84,60.2,0.50862,0.00014,27.31183]
[1776867107288,41.94,79016.73,60.2,0.50957,0.00014,27.31272]
[1776867109244,41.94,79015.1,60.2,0.50935,0.00014,27.31252]
[1776867109650,41.94,79015.1,60.2,0.50935,0.00014,27.31252]
[1776867112029,41.94,79013.74,60.2,0.50916,0.00014,27.31235]
[1776867112177,41.94,79013.74,60.2,0.50916,0.00014,27.31235]
[1776867113255,41.94,79014.47,60.2,0.50926,0.00014,27.31244]
[1776867113280,41.94,79014.47,60.2,0.50926,0.00014,27.31244]
[1776867113381,41.94,79014.47,60.2,0.50926,0.00014,27.31244]
[1776867114145,41.94,79015.65,60.2,0.50942,0.00014,27.31259]
[1776867116232,41.94,79014.03,60.2,0.5092,0.00014,27.31239]
[1776867117622,41.94,79014.81,60.2,0.50931,0.00014,27.31249]
[1776867118218,41.94,79014.81,60.2,0.50931,0.00014,27.31249]
[1776867118688,41.94,79014.81,60.2,0.50931,0.00014,27.31249]
[1776867119128,41.94,79010.86,60.2,0.50876,0.00014,27.31197]
[1776867119165,41.94,79010.86,60.2,0.50876,0.00014,27.31197]
[1776867119382,41.94,79010.86,60.2,0.50876,0.00014,27.31197]
[1776867119453,41.94,79010.86,60.2,0.50876,0.00014,27.31197]
[1776867119481,41.94,79010.86,60.2,0.50876,0.00014,27.31197]
[1776867119916,41.94,79010.86,60.2,0.50876,0.00014,27.31197]
[1776867120387,41.95,79008.3,60.2,0.5084,0.00014,27.31161]
[1776867120561,41.95,79008.3,60.2,0.5084,0.00014,27.31161]
[1776867121030,41.95,79005.89,60.2,0.50807,0.00014,27.31125]
[1776867123640,41.95,79004.69,60.2,0.5079,0.00014,27.31106]
[1776867124429,41.95,79007.23,60.2,0.50826,0.00014,27.31145]
[1776867124573,41.95,79007.23,60.2,0.50826,0.00014,27.31145]
[1776867124641,41.95,79007.23,60.2,0.50826,0.00014,27.31145]
[1776867124674,41.95,79013.37,60.2,0.50911,0.00014,27.3123]
[1776867127381,41.96,79012.17,60.2,0.50894,0.00014,27.31214]
[1776867127423,41.96,79012.17,60.2,0.50894,0.00014,27.31214]
[1776867127446,41.96,79012.17,60.2,0.50894,0.00014,27.31214]
[1776867127499,41.96,79012.17,60.2,0.50894,0.00014,27.31214]
[1776867127768,41.96,79012.17,60.2,0.50894,0.00014,27.31214]
[1776867127869,41.96,79010.78,60.2,0.50875,0.00014,27.31196]
[1776867128437,41.96,79002.59,60.2,0.50761,0.00014,27.31072]
[1776867129601,41.96,78992.18,60.2,0.50617,0.00014,27.30883]
[1776867131606,41.96,78991.25,60.2,0.50604,0.00014,27.30865]
[1776867131901,41.96,78991.25,60.2,0.50604,0.00014,27.30865]
[1776867132469,41.96,78997.86,60.2,0.50696,0.00014,27.30991]
[1776867135490,41.97,79003.98,60.2,0.50781,0.00014,27.31095]
[1776867136959,41.97,79003.98,60.2,0.50781,0.00014,27.31095]
[1776867137707,41.97,79002.18,60.2,0.50756,0.00014,27.31065]
[1776867138511,41.97,78991.41,60.2,0.50606,0.00014,27.30868]
[1776867140091,41.97,78986.47,60.2,0.50538,0.00014,27.30764]
[1776867142539,41.97,78997.05,60.2,0.50685,0.00014,27.30976]
[1776867144298,41.97,78995.41,60.2,0.50662,0.00014,27.30946]
[1776867144419,41.97,78995.41,60.2,0.50662,0.00014,27.30946]
[1776867144435,41.97,78995.41,60.2,0.50662,0.00014,27.30946]
[1776867145037,41.97,78990.57,60.2,0.50595,0.00014,27.30851]
[1776867146122,41.97,78988.84,60.2,0.50571,0.00014,27.30815]
[1776867146199,41.97,78988.84,60.2,0.50571,0.00014,27.30815]
[1776867146725,41.97,78988.84,60.2,0.50571,0.00014,27.30815]
[1776867146733,41.97,78988.84,60.2,0.50571,0.00014,27.30815]
[1776867146773,41.97,78988.84,60.2,0.50571,0.00014,27.30815]
[1776867146856,41.97,78988.84,60.2,0.50571,0.00014,27.30815]
[1776867146958,41.97,78987.97,60.2,0.50558,0.00014,27.30797]
[1776867147954,41.97,78987.97,60.2,0.50558,0.00014,27.30797]
[1776867147962,41.97,78987.97,60.2,0.50558,0.00014,27.30797]
[1776867148028,41.97,78993.99,60.2,0.50642,0.00014,27.30919]
[1776867148612,41.97,78993.99,60.2,0.50642,0.00014,27.30919]
[1776867149588,41.97,78985.97,60.2,0.50531,0.00014,27.30753]
[1776867153719,41.97,78984.93,60.2,0.50516,0.00014,27.30385]
[1776867153731,41.97,78984.93,60.2,0.50516,0.00014,27.30385]
[1776867153871,41.97,78984.93,60.2,0.50516,0.00014,27.30385]
[1776867154995,41.97,78993.73,60.2,0.50638,0.00014,27.30568]
[1776867158377,41.97,78998.89,60.2,0.5071,0.00014,27.30663]
[1776867158733,41.97,78998.89,60.2,0.5071,0.00014,27.30663]
[1776867158949,41.97,78998.89,60.2,0.5071,0.00014,27.30663]
[1776867158977,41.97,78999.85,60.2,0.50723,0.00014,27.3068]
[1776867159146,41.97,78999.85,60.2,0.50723,0.00014,27.3068]
[1776867160522,41.97,79001.21,60.2,0.50742,0.00014,27.30703]
[1776867160670,41.97,79002.17,60.2,0.50756,0.00014,27.30719]
[1776867164534,41.97,79000.64,60.2,0.50734,0.00014,27.30694]
[1776867165447,41.98,79001.85,60.2,0.50751,0.00014,27.30714]
[1776867169687,41.98,78999.06,60.2,0.50712,0.00014,27.30666]
[1776867170319,41.98,78999.02,60.2,0.50712,0.00014,27.30665]
[1776867175775,41.98,78999.86,60.2,0.50724,0.00014,27.3068]
[1776867179043,41.98,79000.64,60.2,0.50734,0.00014,27.30693]
[1776867179803,41.98,79008.39,60.2,0.50842,0.00014,27.30816]
[1776867180597,41.98,79008.39,60.2,0.50842,0.00014,27.30816]
[1776867185362,41.98,79003.91,60.2,0.5078,0.00014,27.30748]
[1776867185418,41.98,79003.91,60.2,0.5078,0.00014,27.30748]
[1776867185846,41.98,79009.48,60.2,0.50857,0.00014,27.30831]
[1776867186593,41.98,79009.48,60.2,0.50857,0.00014,27.30831]
[1776867186825,41.98,79009.48,60.2,0.50857,0.00014,27.30831]
[1776867187032,41.98,79009.48,60.2,0.50857,0.00014,27.30831]
[1776867187874,41.98,79014.76,60.2,0.5093,0.00014,27.30902]
[1776867187881,41.98,79014.76,60.2,0.5093,0.00014,27.30902]
[1776867188019,41.98,79018.04,60.2,0.50976,0.00014,27.3094]
[1776867188203,41.98,79018.04,60.2,0.50976,0.00014,27.3094]
[1776867189856,41.98,79018.28,60.2,0.50979,0.00014,27.30943]
[1776867189880,41.98,79018.49,60.2,0.50982,0.00014,27.30945]
[1776867190982,41.98,79018.49,60.2,0.50982,0.00014,27.30945]
[1776867193010,41.98,79019.63,60.2,0.50998,0.00014,27.30958]
[1776867194031,41.98,79021.76,60.2,0.51028,0.00014,27.3098]
[1776867194063,41.98,79021.76,60.2,0.51028,0.00014,27.3098]
[1776867194088,41.98,79021.66,60.2,0.51026,0.00014,27.30979]
[1776867194747,41.98,79021.66,60.2,0.51026,0.00014,27.30979]
[1776867194917,41.98,79020.08,60.2,0.51004,0.00014,27.30963]
[1776867199101,41.98,79021.15,60.2,0.51019,0.00014,27.30974]
[1776867199952,41.98,79019.48,60.2,0.50996,0.00014,27.30956]
[1776867202153,41.98,79018.74,60.2,0.50986,0.00014,27.30948]
[1776867202973,41.98,79019.12,60.2,0.50991,0.00014,27.30952]
[1776867203591,41.98,79019.12,60.2,0.50991,0.00014,27.30952]
[1776867209020,41.98,79021.35,60.2,0.51022,0.00014,27.30976]
[1776867212779,41.98,79020.11,60.2,0.51005,0.00014,27.30617]
[1776867216306,41.98,79023.69,60.2,0.51054,0.00014,27.30653]
[1776867217090,41.98,79022.62,60.2,0.51039,0.00014,27.30643]
[1776867222125,41.98,79022.9,60.2,0.51043,0.00014,27.30646]
[1776867226312,41.98,79022.34,60.2,0.51036,0.00014,27.3064]
[1776867226413,41.98,79022.4,60.2,0.51036,0.00014,27.30641]
[1776867227482,41.98,79022.4,60.2,0.51036,0.00014,27.30641]
[1776867233202,41.98,79025.41,60.2,0.51078,0.00014,27.30669]
[1776867235128,41.98,79025.41,60.2,0.51078,0.00014,27.30669]
[1776867236787,41.98,79026.18,60.2,0.51089,0.00014,27.30676]
[1776867240762,41.98,79023.88,60.2,0.51057,0.00014,27.30655]
[1776867243851,41.98,79025.43,60.2,0.51078,0.00014,27.30669]
[1776867244144,41.98,79025.43,60.2,0.51078,0.00014,27.30669]
[1776867244475,41.98,79024.9,60.2,0.51071,0.00014,27.30664]
[1776867248138,41.98,79030.35,60.2,0.51147,0.00014,27.30709]
[1776867248347,41.98,79031.45,60.2,0.51162,0.00014,27.30717]
[1776867253405,41.98,79029.49,60.2,0.51135,0.00014,27.30702]
[1776867259385,41.98,79033.23,60.2,0.51187,0.00014,27.30728]
[1776867261807,41.98,79032.94,60.2,0.51183,0.00014,27.30726]
[1776867261855,41.98,79032.94,60.2,0.51183,0.00014,27.30726]
[1776867262104,41.98,79032.94,60.2,0.51183,0.00014,27.30726]
[1776867262162,41.98,79032.94,60.2,0.51183,0.00014,27.30726]
[1776867262270,41.98,79033.25,60.2,0.51187,0.00014,27.30728]
[1776867262361,41.98,79033.25,60.2,0.51187,0.00014,27.30728]
[1776867262909,41.98,79033.25,60.2,0.51187,0.00014,27.30728]
[1776867262960,41.98,79033.25,60.2,0.51187,0.00014,27.30728]
[1776867263366,41.98,79038.64,60.2,0.51262,0.00014,27.30757]
[1776867263429,41.98,79038.64,60.2,0.51262,0.00014,27.30757]
[1776867263919,41.98,79038.64,60.2,0.51262,0.00014,27.30757]
[1776867263931,41.98,79038.64,60.2,0.51262,0.00014,27.30757]
[1776867264007,41.98,79038.64,60.2,0.51262,0.00014,27.30757]
[1776867264088,41.98,79063.91,60.2,0.51612,0.00014,27.30766]
[1776867264428,41.98,79063.91,60.2,0.51612,0.00014,27.30766]
[1776867264740,41.98,79063.91,60.2,0.51612,0.00014,27.30766]
[1776867264888,41.98,79063.91,60.2,0.51612,0.00014,27.30766]
[1776867264962,41.98,79082.48,60.2,0.51869,0.00014,27.30638]
[1776867265414,41.98,79082.48,60.2,0.51869,0.00014,27.30638]
[1776867265548,41.98,79082.48,60.2,0.51869,0.00014,27.30638]
[1776867265912,41.98,79082.48,60.2,0.51869,0.00014,27.30638]
[1776867266018,41.98,79074.57,60.2,0.5176,0.00014,27.30706]
[1776867266329,41.98,79074.57,60.2,0.5176,0.00014,27.30706]
[1776867266695,41.98,79074.57,60.2,0.5176,0.00014,27.30706]
[1776867266722,41.98,79074.57,60.2,0.5176,0.00014,27.30706]
[1776867266942,41.98,79074.57,60.2,0.5176,0.00014,27.30706]
[1776867266982,41.98,79053.49,60.2,0.51468,0.00014,27.30788]
[1776867267384,41.98,79053.49,60.2,0.51468,0.00014,27.30788]
[1776867268187,41.98,79028.09,60.2,0.51115,0.00014,27.30692]
[1776867268315,41.98,79028.09,60.2,0.51115,0.00014,27.30692]
[1776867268835,41.98,79028.09,60.2,0.51115,0.00014,27.30692]
[1776867269068,41.98,79028.09,60.2,0.51115,0.00014,27.30692]
[1776867269082,41.98,79003.73,60.2,0.50777,0.00014,27.30399]
[1776867269476,41.98,79003.73,60.2,0.50777,0.00014,27.30399]
[1776867269727,41.98,78988.37,60.2,0.50564,0.00014,27.30113]
[1776867271616,41.98,78989.21,60.2,0.50576,0.00014,27.29785]
[1776867271624,41.98,78989.21,60.2,0.50576,0.00014,27.29785]
[1776867271784,41.98,78989.21,60.2,0.50576,0.00014,27.29785]
[1776867271836,41.98,78989.21,60.2,0.50576,0.00014,27.29785]
[1776867272713,41.98,78987.27,60.2,0.50549,0.00014,27.29744]
[1776867272793,41.98,78987.27,60.2,0.50549,0.00014,27.29744]
[1776867276496,41.98,78983.28,60.2,0.50493,0.00014,27.29656]
[1776867276553,41.98,78983.28,60.2,0.50493,0.00014,27.29656]
[1776867277743,41.98,78983.04,60.2,0.5049,0.00014,27.2965]
[1776867277787,41.98,78983.04,60.2,0.5049,0.00014,27.2965]
[1776867279738,41.98,78980.62,60.2,0.50456,0.00014,27.29594]
[1776867279807,41.98,78980.62,60.2,0.50456,0.00014,27.29594]
[1776867279819,41.98,78980.62,60.2,0.50456,0.00014,27.29594]
[1776867279954,41.98,78980.62,60.2,0.50456,0.00014,27.29594]
[1776867280793,41.98,78983.41,60.2,0.50495,0.00014,27.29659]
[1776867280800,41.98,78983.41,60.2,0.50495,0.00014,27.29659]
[1776867282105,41.98,78978.86,60.2,0.50432,0.00014,27.29552]
[1776867282129,41.98,78978.86,60.2,0.50432,0.00014,27.29552]
[1776867282173,41.98,78978.86,60.2,0.50432,0.00014,27.29552]
[1776867282151,41.97,78978.01,60.2,0.5042,0.00014,27.29531]
[1776867282283,41.97,78978.01,60.2,0.5042,0.00014,27.29531]
[1776867283102,41.97,78978.01,60.2,0.5042,0.00014,27.29531]
[1776867283170,41.97,78987.27,60.2,0.50549,0.00014,27.29744]
[1776867283262,41.97,78987.27,60.2,0.50549,0.00014,27.29744]
[1776867283583,41.97,78998.09,60.2,0.50699,0.00014,27.29957]
[1776867284751,41.97,78998.09,60.2,0.50699,0.00014,27.29957]
[1776867289363,41.97,79002.65,60.2,0.50762,0.00014,27.30036]
[1776867289376,41.97,79002.65,60.2,0.50762,0.00014,27.30036]
[1776867289625,41.97,79010.56,60.2,0.50872,0.00014,27.30155]
[1776867290378,41.97,79010.56,60.2,0.50872,0.00014,27.30155]
[1776867290464,41.97,79010.56,60.2,0.50872,0.00014,27.30155]
[1776867291012,41.97,79010.56,60.2,0.50872,0.00014,27.30155]
[1776867291195,41.97,79018.47,60.2,0.50982,0.00014,27.30254]
[1776867291639,41.97,79024.5,60.2,0.51065,0.00014,27.30315]
[1776867293506,41.97,79026.23,60.2,0.51089,0.00014,27.3033]
[1776867293712,41.97,79026.23,60.2,0.51089,0.00014,27.3033]
[1776867294282,41.97,79027.11,60.2,0.51102,0.00014,27.30338]
[1776867294350,41.97,79027.11,60.2,0.51102,0.00014,27.30338]
[1776867295775,41.97,79029.7,60.2,0.51138,0.00014,27.30358]
[1776867295940,41.97,79029.7,60.2,0.51138,0.00014,27.30358]
[1776867296048,41.97,79029.7,60.2,0.51138,0.00014,27.30358]
[1776867296168,41.97,79029.7,60.2,0.51138,0.00014,27.30358]
[1776867296126,41.97,79038.1,60.2,0.51254,0.00014,27.30409]
[1776867296244,41.97,79038.1,60.2,0.51254,0.00014,27.30409]
[1776867296261,41.97,79038.1,60.2,0.51254,0.00014,27.30409]
[1776867296577,41.97,79038.1,60.2,0.51254,0.00014,27.30409]
[1776867296603,41.97,79038.1,60.2,0.51254,0.00014,27.30409]
[1776867296614,41.97,79038.1,60.2,0.51254,0.00014,27.30409]
[1776867296670,41.97,79038.1,60.2,0.51254,0.00014,27.30409]
[1776867296984,41.97,79038.1,60.2,0.51254,0.00014,27.30409]
[1776867297111,41.97,79038.1,60.2,0.51254,0.00014,27.30409]
[1776867297120,41.97,79049.22,60.2,0.51408,0.00014,27.30441]
[1776867297609,41.97,79049.22,60.2,0.51408,0.00014,27.30441]
[1776867298033,41.97,79049.22,60.2,0.51408,0.00014,27.30441]
[1776867298114,41.97,79067.28,60.2,0.51659,0.00014,27.30405]
[1776867298823,41.97,79067.28,60.2,0.51659,0.00014,27.30405]
[1776867298864,41.97,79067.28,60.2,0.51659,0.00014,27.30405]
[1776867299129,41.97,79067.28,60.2,0.51659,0.00014,27.30405]
[1776867299222,41.97,79067.28,60.2,0.51659,0.00014,27.30405]
[1776867299262,41.97,79067.28,60.2,0.51659,0.00014,27.30405]
[1776867299036,41.97,79076.32,60.2,0.51784,0.00014,27.30346]
[1776867299386,41.97,79076.32,60.2,0.51784,0.00014,27.30346]
[1776867299987,41.97,79076.32,60.2,0.51784,0.00014,27.30346]
[1776867300175,41.97,79076.32,60.2,0.51784,0.00014,27.30346]
[1776867300709,41.97,79078.81,60.2,0.51819,0.00014,27.30326]
[1776867305745,41.97,79078.83,60.2,0.51819,0.00014,27.30325]
[1776867307602,41.97,79075.35,60.2,0.51771,0.00014,27.30354]
[1776867307758,41.97,79076.01,60.2,0.5178,0.00014,27.30349]
[1776867308276,41.97,79076.01,60.2,0.5178,0.00014,27.30349]
[1776867308766,41.97,79076.48,60.2,0.51786,0.00014,27.30345]
[1776867309299,41.97,79076.48,60.2,0.51786,0.00014,27.30345]
[1776867309466,41.97,79076.48,60.2,0.51786,0.00014,27.30345]
[1776867309479,41.97,79076.48,60.2,0.51786,0.00014,27.30345]
[1776867309638,41.97,79076.48,60.2,0.51786,0.00014,27.30345]
[1776867309843,41.97,79076.48,60.2,0.51786,0.00014,27.30345]
[1776867309858,41.97,79081.01,60.2,0.51849,0.00014,27.30306]
[1776867310450,41.97,79081.01,60.2,0.51849,0.00014,27.30306]
[1776867310455,41.97,79081.01,60.2,0.51849,0.00014,27.30306]
[1776867310785,41.97,79089.43,60.2,0.51966,0.00014,27.30214]
[1776867311279,41.97,79089.43,60.2,0.51966,0.00014,27.30214]
[1776867311291,41.97,79089.43,60.2,0.51966,0.00014,27.30214]
[1776867311305,41.97,79089.43,60.2,0.51966,0.00014,27.30214]
[1776867311335,41.97,79089.43,60.2,0.51966,0.00014,27.30214]
[1776867311954,41.97,79089.43,60.2,0.51966,0.00014,27.30214]
[1776867311956,41.97,79089.43,60.2,0.51966,0.00014,27.30214]
[1776867312036,41.97,79089.43,60.2,0.51966,0.00014,27.30214]
[1776867312386,41.97,79089.86,60.2,0.51972,0.00014,27.30209]
[1776867312415,41.97,79089.86,60.2,0.51972,0.00014,27.30209]
[1776867312799,41.97,79082.6,60.2,0.51871,0.00014,27.3029]
[1776867315076,41.97,79080.76,60.2,0.51846,0.00014,27.30308]
[1776867315741,41.97,79078.28,60.2,0.51811,0.00014,27.3033]
[1776867316720,41.97,79077.27,60.2,0.51797,0.00014,27.30339]
[1776867317974,41.97,79073.34,60.2,0.51743,0.00014,27.30369]
[1776867318015,41.97,79073.34,60.2,0.51743,0.00014,27.30369]
[1776867319974,41.98,79065.3,60.2,0.51631,0.00014,27.30414]
[1776867320074,41.98,79056.32,60.2,0.51507,0.00014,27.30439]
[1776867320641,41.98,79056.32,60.2,0.51507,0.00014,27.30439]
[1776867320798,41.98,79056.32,60.2,0.51507,0.00014,27.30439]
[1776867320908,41.98,79056.32,60.2,0.51507,0.00014,27.30439]
[1776867321030,41.98,79056.32,60.2,0.51507,0.00014,27.30439]
[1776867321034,41.98,79050.33,60.2,0.51424,0.00014,27.30442]
[1776867321910,41.98,79050.33,60.2,0.51424,0.00014,27.30442]
[1776867322513,41.98,79047.37,60.2,0.51383,0.00014,27.30438]
[1776867322919,41.98,79047.37,60.2,0.51383,0.00014,27.30438]
[1776867323008,41.98,79047.37,60.2,0.51383,0.00014,27.30438]
[1776867323110,41.98,79043.53,60.2,0.51329,0.00014,27.3043]
[1776867323557,41.98,79043.53,60.2,0.51329,0.00014,27.3043]
[1776867323885,41.98,79050.46,60.2,0.51426,0.00014,27.30442]
[1776867324690,41.98,79050.46,60.2,0.51426,0.00014,27.30442]
[1776867325060,41.98,79050.46,60.2,0.51426,0.00014,27.30442]
[1776867325156,41.98,79063.14,60.2,0.51601,0.00014,27.30423]
[1776867325893,41.98,79063.14,60.2,0.51601,0.00014,27.30423]
[1776867325950,41.98,79063.14,60.2,0.51601,0.00014,27.30423]
[1776867326094,41.98,79063.14,60.2,0.51601,0.00014,27.30423]
[1776867326174,41.98,79063.14,60.2,0.51601,0.00014,27.30423]
[1776867326210,41.98,79055.42,60.2,0.51494,0.00014,27.30441]
[1776867327018,41.98,79055.42,60.2,0.51494,0.00014,27.30441]
[1776867327081,41.98,79048.6,60.2,0.514,0.00014,27.3044]
[1776867327338,41.98,79048.6,60.2,0.514,0.00014,27.3044]
[1776867327764,41.98,79048.6,60.2,0.514,0.00014,27.3044]
[1776867330934,41.98,79040.42,60.2,0.51286,0.00014,27.30419]
[1776867331426,41.98,79040.42,60.2,0.51286,0.00014,27.30419]
[1776867331732,41.98,79040.42,60.2,0.51286,0.00014,27.30419]
[1776867331998,41.98,79040.42,60.2,0.51286,0.00014,27.30419]
[1776867332156,41.98,79040.42,60.2,0.51286,0.00014,27.30419]
[1776867332196,41.98,79040.42,60.2,0.51286,0.00014,27.30419]
[1776867332046,41.98,79037.6,60.2,0.51247,0.00014,27.30061]
[1776867332285,41.98,79037.6,60.2,0.51247,0.00014,27.30061]
[1776867332976,41.98,79037.6,60.2,0.51247,0.00014,27.30061]
[1776867333526,41.98,79034.42,60.2,0.51203,0.00014,27.30044]
[1776867333995,41.98,79034.42,60.2,0.51203,0.00014,27.30044]
[1776867335600,41.98,79033.71,60.2,0.51193,0.00014,27.30039]
[1776867337605,41.98,79033.23,60.2,0.51187,0.00014,27.30036]
[1776867338326,41.98,79032.79,60.2,0.5118,0.00014,27.30034]
[1776867338882,41.98,79032.79,60.2,0.5118,0.00014,27.30034]
[1776867340372,41.98,79024.67,60.2,0.51068,0.00014,27.2997]
[1776867342299,41.98,79023.13,60.2,0.51046,0.00014,27.29956]
[1776867344273,41.98,79024.23,60.2,0.51062,0.00014,27.29966]
[1776867344277,41.98,79024.23,60.2,0.51062,0.00014,27.29966]
[1776867344315,41.98,79024.23,60.2,0.51062,0.00014,27.29966]
[1776867344530,41.98,79024.23,60.2,0.51062,0.00014,27.29966]
[1776867344586,41.98,79024.23,60.2,0.51062,0.00014,27.29966]
[1776867345036,41.98,79029.62,60.2,0.51136,0.00014,27.30011]
[1776867346043,41.98,79036.01,60.2,0.51225,0.00014,27.30053]
[1776867346522,41.98,79036.01,60.2,0.51225,0.00014,27.30053]
[1776867347050,41.98,79036.72,60.2,0.51235,0.00014,27.30056]
[1776867347590,41.98,79036.72,60.2,0.51235,0.00014,27.30056]
[1776867348150,41.98,79036.72,60.2,0.51235,0.00014,27.30056]
[1776867348226,41.98,79036.72,60.2,0.51235,0.00014,27.30056]
[1776867348231,41.98,79036.72,60.2,0.51235,0.00014,27.30056]
[1776867348408,41.98,79034.0,60.2,0.51197,0.00014,27.30041]
[1776867348496,41.98,79034.0,60.2,0.51197,0.00014,27.30041]
[1776867348604,41.98,79034.0,60.2,0.51197,0.00014,27.30041]
[1776867348946,41.98,79034.0,60.2,0.51197,0.00014,27.30041]
[1776867349033,41.98,79034.0,60.2,0.51197,0.00014,27.30041]
[1776867349064,41.98,79045.56,60.2,0.51358,0.00014,27.30089]
[1776867349950,41.98,79045.56,60.2,0.51358,0.00014,27.30089]
[1776867349977,41.98,79045.56,60.2,0.51358,0.00014,27.30089]
[1776867350071,41.98,79055.11,60.2,0.5149,0.00014,27.30095]
[1776867352566,41.98,79057.47,60.2,0.51523,0.00014,27.30092]
[1776867352580,41.98,79057.47,60.2,0.51523,0.00014,27.30092]
[1776867352650,41.98,79057.47,60.2,0.51523,0.00014,27.30092]
[1776867352712,41.98,79057.47,60.2,0.51523,0.00014,27.30092]
[1776867352717,41.98,79057.47,60.2,0.51523,0.00014,27.30092]
[1776867352750,41.98,79057.47,60.2,0.51523,0.00014,27.30092]
[1776867352763,41.98,79057.47,60.2,0.51523,0.00014,27.30092]
[1776867352964,41.98,79057.47,60.2,0.51523,0.00014,27.30092]
[1776867354215,41.98,79069.61,60.2,0.51691,0.00014,27.30046]
[1776867355841,41.98,79069.83,60.2,0.51694,0.00014,27.30045]
[1776867355855,41.98,79069.83,60.2,0.51694,0.00014,27.30045]
[1776867357102,41.98,79068.72,60.2,0.51679,0.00014,27.30051]
[1776867360297,41.99,79065.36,60.2,0.51632,0.00014,27.30068]
[1776867360472,41.99,79065.36,60.2,0.51632,0.00014,27.30068]
[1776867360672,41.99,79065.36,60.2,0.51632,0.00014,27.30068]
[1776867360935,41.99,79065.36,60.2,0.51632,0.00014,27.30068]
[1776867360963,41.99,79065.36,60.2,0.51632,0.00014,27.30068]
[1776867360965,41.99,79065.36,60.2,0.51632,0.00014,27.30068]
[1776867361044,41.99,79065.36,60.2,0.51632,0.00014,27.30068]
[1776867361241,41.98,79046.95,60.2,0.51377,0.00014,27.30091]
[1776867361966,41.98,79046.95,60.2,0.51377,0.00014,27.30091]
[1776867362155,41.99,79033.45,60.2,0.5119,0.00014,27.30038]
[1776867363313,41.98,79033.51,60.2,0.5119,0.00014,27.30038]
[1776867363952,41.98,79033.51,60.2,0.5119,0.00014,27.30038]
[1776867364417,41.98,79035.98,60.2,0.51225,0.00014,27.30052]
[1776867364534,41.98,79035.98,60.2,0.51225,0.00014,27.30052]
[1776867365307,41.98,79038.86,60.2,0.51265,0.00014,27.30066]
[1776867365398,41.98,79038.86,60.2,0.51265,0.00014,27.30066]
[1776867365972,41.98,79038.86,60.2,0.51265,0.00014,27.30066]
[1776867366257,41.98,79038.86,60.2,0.51265,0.00014,27.30066]
[1776867366258,41.98,79038.86,60.2,0.51265,0.00014,27.30066]
[1776867367474,41.98,79040.07,60.2,0.51281,0.00014,27.30072]
[1776867367764,41.98,79040.07,60.2,0.51281,0.00014,27.30072]
[1776867367786,41.98,79040.07,60.2,0.51281,0.00014,27.30072]
[1776867368291,41.99,79032.12,60.2,0.51171,0.00014,27.30029]
[1776867368325,41.99,79032.12,60.2,0.51171,0.00014,27.30029]
[1776867369893,41.99,79028.79,60.2,0.51125,0.00014,27.30005]
[1776867370654,41.99,79025.16,60.2,0.51075,0.00014,27.29975]
[1776867370797,41.99,79025.16,60.2,0.51075,0.00014,27.29975]
[1776867370899,41.99,79025.16,60.2,0.51075,0.00014,27.29975]
[1776867371251,41.99,79025.16,60.2,0.51075,0.00014,27.29975]
[1776867371220,41.99,79010.99,60.2,0.50878,0.00014,27.29815]
[1776867371498,41.99,79010.99,60.2,0.50878,0.00014,27.29815]
[1776867371533,41.99,79010.99,60.2,0.50878,0.00014,27.29815]
[1776867372062,41.99,79010.99,60.2,0.50878,0.00014,27.29815]
[1776867372072,41.99,79010.99,60.2,0.50878,0.00014,27.29815]
[1776867372096,41.99,79010.99,60.2,0.50878,0.00014,27.29815]
[1776867372227,41.99,78999.89,60.2,0.50724,0.00014,27.29643]
[1776867374234,41.99,78999.38,60.2,0.50717,0.00014,27.29634]
[1776867374240,41.99,78999.38,60.2,0.50717,0.00014,27.29634]
[1776867375804,41.98,79004.12,60.2,0.50783,0.00014,27.29713]
[1776867376256,41.99,79009.77,60.2,0.50861,0.00014,27.29798]
[1776867376861,41.99,79009.77,60.2,0.50861,0.00014,27.29798]
[1776867379200,41.99,79012.39,60.2,0.50897,0.00014,27.29833]
[1776867379290,41.99,79011.78,60.2,0.50889,0.00014,27.29825]
[1776867380460,41.99,79012.29,60.2,0.50896,0.00014,27.29832]
[1776867381305,41.99,79014.61,60.2,0.50928,0.00014,27.29862]
[1776867381325,41.99,79014.61,60.2,0.50928,0.00014,27.29862]
[1776867381569,41.99,79014.61,60.2,0.50928,0.00014,27.29862]
[1776867381990,41.99,79014.61,60.2,0.50928,0.00014,27.29862]
[1776867383258,41.99,79018.68,60.2,0.50985,0.00014,27.2991]
[1776867385336,41.99,79024.72,60.2,0.51069,0.00014,27.29971]
[1776867390371,41.99,79019.48,60.2,0.50996,0.00014,27.29918]
[1776867391601,41.99,79019.48,60.2,0.50996,0.00014,27.29918]
[1776867391851,41.99,79019.48,60.2,0.50996,0.00014,27.29918]
[1776867395805,41.99,79016.33,60.2,0.50952,0.00014,27.29537]
[1776867395940,41.99,79016.33,60.2,0.50952,0.00014,27.29537]
[1776867395966,41.99,79016.85,60.2,0.50959,0.00014,27.29543]
[1776867396413,41.99,79008.96,60.2,0.5085,0.00014,27.2944]
[1776867398427,41.99,79002.72,60.2,0.50763,0.00014,27.29344]
[1776867400601,41.99,79003.9,60.2,0.5078,0.00014,27.29364]
[1776867401868,41.99,79004.84,60.2,0.50793,0.00014,27.29378]
[1776867401883,41.99,79004.84,60.2,0.50793,0.00014,27.29378]
[1776867402326,41.99,79004.84,60.2,0.50793,0.00014,27.29378]
[1776867401965,41.99,79006.39,60.2,0.50814,0.00014,27.29402]
[1776867402987,41.99,79006.39,60.2,0.50814,0.00014,27.29402]
[1776867403195,41.99,79006.39,60.2,0.50814,0.00014,27.29402]
[1776867403201,41.99,79010.54,60.2,0.50872,0.00014,27.29462]
[1776867403709,41.99,79010.54,60.2,0.50872,0.00014,27.29462]
[1776867404206,41.99,79010.54,60.2,0.50872,0.00014,27.29462]
[1776867405325,41.99,79011.36,60.2,0.50883,0.00014,27.29474]
[1776867406533,41.99,79009.45,60.2,0.50857,0.00014,27.29447]
[1776867408342,41.99,79012.0,60.2,0.50892,0.00014,27.29482]
[1776867410290,41.99,79011.94,60.2,0.50891,0.00014,27.29481]
[1776867410316,41.99,79011.94,60.2,0.50891,0.00014,27.29481]
[1776867410299,41.99,79014.19,60.2,0.50922,0.00014,27.2951]
[1776867410375,41.99,79014.19,60.2,0.50922,0.00014,27.2951]
[1776867410511,41.99,79020.99,60.2,0.51017,0.00014,27.29588]
[1776867412204,41.99,79020.99,60.2,0.51017,0.00014,27.29588]
[1776867414809,41.99,79023.0,60.2,0.51045,0.00014,27.29608]
[1776867414860,41.99,79023.0,60.2,0.51045,0.00014,27.29608]
[1776867415105,41.99,79023.0,60.2,0.51045,0.00014,27.29608]
[1776867415178,41.99,79023.0,60.2,0.51045,0.00014,27.29608]
[1776867415213,41.99,79018.44,60.2,0.50981,0.00014,27.29561]
[1776867415491,41.99,79018.44,60.2,0.50981,0.00014,27.29561]
[1776867415796,41.99,79018.44,60.2,0.50981,0.00014,27.29561]
[1776867416054,41.99,79006.63,60.2,0.50817,0.00014,27.29406]
[1776867418375,41.99,79002.01,60.2,0.50753,0.00014,27.29333]
[1776867421454,41.99,78996.92,60.2,0.50683,0.00014,27.29244]
[1776867421585,41.99,78996.92,60.2,0.50683,0.00014,27.29244]
[1776867422760,41.99,78992.42,60.2,0.5062,0.00014,27.29158]
[1776867422982,41.99,78992.42,60.2,0.5062,0.00014,27.29158]
[1776867423000,41.99,78992.42,60.2,0.5062,0.00014,27.29158]
[1776867423042,41.99,78988.43,60.2,0.50565,0.00014,27.29077]
[1776867423602,41.99,78988.43,60.2,0.50565,0.00014,27.29077]
[1776867423644,41.99,78988.43,60.2,0.50565,0.00014,27.29077]
[1776867423968,41.99,78980.73,60.2,0.50458,0.00014,27.28904]
[1776867425075,41.99,78980.73,60.2,0.50458,0.00014,27.28904]
[1776867425186,41.99,78980.73,60.2,0.50458,0.00014,27.28904]
[1776867425229,41.99,78980.73,60.2,0.50458,0.00014,27.28904]
[1776867425249,41.99,78980.73,60.2,0.50458,0.00014,27.28904]
[1776867425263,41.99,78980.73,60.2,0.50458,0.00014,27.28904]
[1776867425279,41.99,78988.42,60.2,0.50565,0.00014,27.29076]
[1776867425825,41.99,78988.42,60.2,0.50565,0.00014,27.29076]
[1776867426204,41.99,78988.42,60.2,0.50565,0.00014,27.29076]
[1776867427271,41.99,78985.36,60.2,0.50522,0.00014,27.2901]
[1776867427662,41.99,78981.3,60.2,0.50466,0.00014,27.28918]
[1776867428527,41.99,78976.03,60.2,0.50393,0.00014,27.2879]
[1776867428818,41.99,78968.04,60.2,0.50282,0.00014,27.28578]
[1776867433298,41.99,78969.11,60.2,0.50296,0.00014,27.28607]
[1776867435686,41.99,78974.79,60.2,0.50375,0.00014,27.28758]
[1776867440786,41.99,78972.58,60.2,0.50345,0.00014,27.28701]
[1776867445388,41.99,78966.5,60.2,0.5026,0.00014,27.28534]
[1776867449124,41.99,78967.04,60.2,0.50268,0.00014,27.2855]
[1776867452526,41.99,78971.64,60.2,0.50331,0.00014,27.2833]
[1776867454081,41.99,78971.72,60.2,0.50333,0.00014,27.28332]
[1776867458584,41.99,78973.01,60.2,0.5035,0.00014,27.28366]
[1776867458663,41.99,78973.01,60.2,0.5035,0.00014,27.28366]
[1776867459553,41.99,78976.47,60.2,0.50398,0.00014,27.28455]
[1776867459749,41.99,78976.47,60.2,0.50398,0.00014,27.28455]
[1776867459768,41.99,78976.47,60.2,0.50398,0.00014,27.28455]
[1776867459785,41.99,78976.47,60.2,0.50398,0.00014,27.28455]
[1776867459917,41.99,78976.47,60.2,0.50398,0.00014,27.28455]
[1776867459932,41.99,78976.47,60.2,0.50398,0.00014,27.28455]
[1776867459954,41.99,78976.47,60.2,0.50398,0.00014,27.28455]
[1776867460078,41.99,78976.47,60.2,0.50398,0.00014,27.28455]
[1776867460099,41.99,78976.47,60.2,0.50398,0.00014,27.28455]
[1776867460213,41.99,78976.47,60.2,0.50398,0.00014,27.28455]
[1776867460953,41.98,78979.9,60.2,0.50446,0.00014,27.28539]
[1776867463883,41.97,78990.04,60.2,0.50587,0.00014,27.28765]
[1776867464802,41.97,78990.04,60.2,0.50587,0.00014,27.28765]
[1776867464994,41.97,78990.04,60.2,0.50587,0.00014,27.28765]
[1776867466619,41.95,78991.82,60.2,0.50611,0.00014,27.28801]
[1776867467981,41.94,78991.67,60.2,0.50609,0.00014,27.28798]
[1776867468083,41.93,78986.52,60.2,0.50537,0.00014,27.28691]
[1776867469925,41.91,78980.86,60.2,0.50458,0.00014,27.28563]
[1776867470451,41.91,78980.86,60.2,0.50458,0.00014,27.28563]
[1776867472107,41.9,78981.17,60.2,0.50462,0.00014,27.2857]
[1776867472422,41.88,78979.92,60.2,0.50444,0.00014,27.28541]
[1776867473148,41.88,78973.06,60.2,0.50348,0.00014,27.28369]
[1776867473508,41.88,78973.06,60.2,0.50348,0.00014,27.28369]
[1776867473809,41.88,78973.06,60.2,0.50348,0.00014,27.28369]
[1776867473912,41.88,78973.06,60.2,0.50348,0.00014,27.28369]
[1776867474027,41.88,78973.06,60.2,0.50348,0.00014,27.28369]
[1776867474369,41.88,78973.06,60.2,0.50348,0.00014,27.28369]
[1776867474373,41.88,78960.72,60.2,0.50176,0.00014,27.2802]
[1776867474659,41.88,78960.72,60.2,0.50176,0.00014,27.2802]
[1776867474945,41.88,78960.72,60.2,0.50176,0.00014,27.2802]
[1776867475210,41.87,78947.93,60.2,0.49998,0.00014,27.27605]
[1776867475866,41.87,78947.93,60.2,0.49998,0.00014,27.27605]
[1776867476058,41.86,78935.09,60.2,0.49819,0.00014,27.27133]
[1776867476624,41.86,78935.09,60.2,0.49819,0.00014,27.27133]
[1776867482010,41.8,78933.21,60.2,0.4979,0.00014,27.27058]
[1776867483906,41.79,78931.19,60.2,0.49761,0.00014,27.26978]
[1776867487428,41.73,78927.16,60.2,0.49703,0.00014,27.26811]
[1776867487459,41.72,78927.61,60.2,0.49708,0.00014,27.2683]
[1776867487556,41.72,78927.61,60.2,0.49708,0.00014,27.2683]
[1776867487841,41.72,78927.61,60.2,0.49708,0.00014,27.2683]
[1776867487998,41.72,78927.61,60.2,0.49708,0.00014,27.2683]
[1776867488079,41.72,78927.61,60.2,0.49708,0.00014,27.2683]
[1776867488360,41.72,78927.61,60.2,0.49708,0.00014,27.2683]
[1776867488413,41.67,78912.01,60.2,0.49488,0.00014,27.26139]
[1776867488457,41.67,78912.01,60.2,0.49488,0.00014,27.26139]
[1776867489203,41.67,78912.01,60.2,0.49488,0.00014,27.26139]
[1776867489284,41.67,78887.14,60.2,0.4914,0.00014,27.24871]
[1776867489493,41.67,78887.14,60.2,0.4914,0.00014,27.24871]
[1776867490158,41.67,78887.14,60.2,0.4914,0.00014,27.24871]
[1776867490177,41.67,78887.14,60.2,0.4914,0.00014,27.24871]
[1776867490405,41.65,78878.41,60.2,0.49016,0.00014,27.24374]
[1776867491164,41.65,78878.41,60.2,0.49016,0.00014,27.24374]
[1776867491188,41.65,78891.47,60.2,0.49199,0.00014,27.25105]
[1776867492062,41.65,78891.47,60.2,0.49199,0.00014,27.25105]
[1776867492224,41.65,78899.97,60.2,0.49318,0.00014,27.2555]
[1776867494250,41.65,78909.69,60.2,0.49454,0.00014,27.26029]
[1776867495216,41.65,78909.69,60.2,0.49454,0.00014,27.26029]
[1776867495242,41.65,78909.69,60.2,0.49454,0.00014,27.26029]
[1776867496963,41.65,78909.99,60.2,0.49459,0.00014,27.26043]
[1776867496974,41.65,78909.99,60.2,0.49459,0.00014,27.26043]
[1776867497178,41.65,78909.99,60.2,0.49459,0.00014,27.26043]
[1776867497251,41.65,78911.48,60.2,0.49479,0.00014,27.26113]
[1776867498808,41.65,78910.0,60.2,0.49459,0.00014,27.26043]
[1776867499362,41.62,78902.9,60.2,0.49358,0.00014,27.25696]
[1776867500080,41.62,78902.9,60.2,0.49358,0.00014,27.25696]
[1776867500152,41.62,78902.9,60.2,0.49358,0.00014,27.25696]
[1776867500457,41.62,78902.9,60.2,0.49358,0.00014,27.25696]
[1776867500212,41.62,78892.61,60.2,0.49214,0.00014,27.25164]
[1776867500500,41.62,78892.61,60.2,0.49214,0.00014,27.25164]
[1776867500844,41.62,78892.61,60.2,0.49214,0.00014,27.25164]
[1776867501151,41.61,78869.27,60.2,0.48885,0.00014,27.23824]
[1776867501868,41.61,78869.27,60.2,0.48885,0.00014,27.23824]
[1776867501881,41.61,78869.27,60.2,0.48885,0.00014,27.23824]
[1776867502158,41.58,78861.48,60.2,0.48774,0.00014,27.23332]
[1776867502600,41.58,78861.48,60.2,0.48774,0.00014,27.23332]
[1776867503165,41.56,78861.52,60.2,0.48774,0.00014,27.23332]
[1776867503512,41.56,78861.52,60.2,0.48774,0.00014,27.23332]
[1776867503518,41.56,78861.52,60.2,0.48774,0.00014,27.23332]
[1776867503637,41.56,78861.52,60.2,0.48774,0.00014,27.23332]
[1776867504350,41.56,78861.52,60.2,0.48774,0.00014,27.23332]
[1776867505598,41.53,78866.99,60.2,0.48848,0.00014,27.23673]
[1776867506425,41.53,78866.99,60.2,0.48848,0.00014,27.23673]
[1776867507038,41.51,78866.82,60.2,0.48845,0.00014,27.2366]
[1776867507193,41.51,78883.29,60.2,0.49076,0.00014,27.24641]
[1776867507907,41.51,78883.29,60.2,0.49076,0.00014,27.24641]
[1776867508111,41.51,78883.29,60.2,0.49076,0.00014,27.24641]
[1776867508311,41.51,78883.29,60.2,0.49076,0.00014,27.24641]
[1776867508333,41.51,78883.29,60.2,0.49076,0.00014,27.24641]
[1776867508372,41.51,78883.29,60.2,0.49076,0.00014,27.24641]
[1776867508438,41.49,78880.52,60.2,0.49036,0.00014,27.2448]
[1776867509062,41.49,78880.52,60.2,0.49036,0.00014,27.2448]
[1776867509675,41.49,78875.68,60.2,0.48968,0.00014,27.24197]
[1776867509846,41.49,78875.68,60.2,0.48968,0.00014,27.24197]
[1776867511002,41.49,78879.69,60.2,0.49024,0.00014,27.24432]
[1776867512078,41.48,78880.83,60.2,0.4904,0.00014,27.24152]
[1776867512251,41.48,78880.83,60.2,0.4904,0.00014,27.24152]
[1776867516297,41.47,78879.67,60.2,0.49023,0.00014,27.24084]
[1776867517705,41.43,78879.74,60.2,0.49022,0.00014,27.24084]
[1776867518369,41.43,78879.74,60.2,0.49022,0.00014,27.24084]
[1776867519354,41.41,78880.03,60.2,0.49025,0.00014,27.24099]
[1776867521714,41.36,78887.45,60.2,0.49126,0.00014,27.24516]
[1776867521830,41.36,78887.45,60.2,0.49126,0.00014,27.24516]
[1776867522188,41.36,78887.45,60.2,0.49126,0.00014,27.24516]
[1776867523529,41.36,78891.61,60.2,0.49185,0.00014,27.24744]
[1776867525174,41.36,78895.04,60.2,0.49233,0.00014,27.24928]
[1776867525280,41.36,78895.04,60.2,0.49233,0.00014,27.24928]
[1776867526481,41.35,78889.31,60.2,0.49152,0.00014,27.24619]
[1776867526535,41.35,78889.31,60.2,0.49152,0.00014,27.24619]
[1776867527343,41.34,78882.39,60.2,0.49054,0.00014,27.24228]
[1776867528885,41.33,78879.64,60.2,0.49014,0.00014,27.24068]
[1776867529256,41.33,78879.64,60.2,0.49014,0.00014,27.24068]
[1776867530560,41.31,78873.91,60.2,0.48932,0.00014,27.23725]
[1776867531032,41.31,78873.91,60.2,0.48932,0.00014,27.23725]
[1776867531102,41.31,78873.91,60.2,0.48932,0.00014,27.23725]
[1776867531332,41.31,78873.91,60.2,0.48932,0.00014,27.23725]
[1776867532199,41.3,78874.68,60.2,0.48943,0.00014,27.23772]
[1776867532210,41.3,78874.68,60.2,0.48943,0.00014,27.23772]
[1776867533246,41.3,78873.72,60.2,0.48929,0.00014,27.23713]
[1776867534428,41.3,78870.48,60.2,0.48883,0.00014,27.23516]
[1776867535658,41.29,78869.78,60.2,0.48872,0.00014,27.2347]
[1776867535947,41.29,78869.78,60.2,0.48872,0.00014,27.2347]
[1776867536274,41.29,78869.78,60.2,0.48872,0.00014,27.2347]
[1776867536639,41.27,78865.87,60.2,0.48816,0.00014,27.23224]
[1776867536678,41.27,78865.87,60.2,0.48816,0.00014,27.23224]
[1776867538600,41.25,78862.86,60.2,0.48772,0.00014,27.2303]
[1776867538695,41.25,78862.86,60.2,0.48772,0.00014,27.2303]
[1776867539737,41.23,78862.8,60.2,0.4877,0.00014,27.23023]
[1776867539748,41.23,78862.8,60.2,0.4877,0.00014,27.23023]
[1776867539839,41.23,78862.8,60.2,0.4877,0.00014,27.23023]
[1776867540496,41.2,78862.57,60.2,0.48765,0.00014,27.23004]
[1776867540520,41.2,78862.57,60.2,0.48765,0.00014,27.23004]
[1776867540522,41.2,78862.57,60.2,0.48765,0.00014,27.23004]
[1776867540522,41.2,78862.57,60.2,0.48765,0.00014,27.23004]
[1776867540875,41.2,78862.57,60.2,0.48765,0.00014,27.23004]
[1776867541154,41.2,78862.57,60.2,0.48765,0.00014,27.23004]
[1776867541202,41.2,78862.57,60.2,0.48765,0.00014,27.23004]
[1776867541217,41.2,78862.57,60.2,0.48765,0.00014,27.23004]
[1776867541471,41.16,78860.18,60.2,0.48728,0.00014,27.22843]
[1776867541518,41.16,78860.18,60.2,0.48728,0.00014,27.22843]
[1776867542238,41.16,78860.18,60.2,0.48728,0.00014,27.22843]
[1776867542241,41.16,78860.18,60.2,0.48728,0.00014,27.22843]
[1776867542479,41.12,78853.54,60.2,0.48632,0.00014,27.22395]
[1776867542515,41.12,78853.54,60.2,0.48632,0.00014,27.22395]
[1776867543417,41.12,78853.54,60.2,0.48632,0.00014,27.22395]
[1776867543458,41.12,78853.54,60.2,0.48632,0.00014,27.22395]
[1776867544023,41.12,78853.54,60.2,0.48632,0.00014,27.22395]
[1776867545032,41.09,78850.59,60.2,0.48587,0.00014,27.22189]
[1776867551124,40.93,78846.85,60.2,0.48523,0.00014,27.21901]
[1776867551740,40.91,78846.48,60.2,0.48516,0.00014,27.2187]
[1776867553051,40.86,78847.61,60.2,0.48529,0.00014,27.21941]
[1776867553330,40.86,78847.61,60.2,0.48529,0.00014,27.21941]
[1776867553429,40.86,78847.61,60.2,0.48529,0.00014,27.21941]
[1776867553657,40.86,78846.45,60.2,0.48512,0.00014,27.21859]
[1776867554481,40.86,78846.45,60.2,0.48512,0.00014,27.21859]
[1776867554280,40.83,78839.43,60.2,0.4841,0.00014,27.21348]
[1776867555897,40.83,78835.9,60.2,0.48359,0.00014,27.21085]
[1776867556228,40.83,78835.9,60.2,0.48359,0.00014,27.21085]
[1776867557135,40.81,78835.24,60.2,0.48349,0.00014,27.21033]
[1776867557177,40.81,78835.24,60.2,0.48349,0.00014,27.21033]
[1776867557275,40.81,78835.24,60.2,0.48349,0.00014,27.21033]
[1776867558155,40.78,78832.08,60.2,0.48301,0.00014,27.20786]
[1776867561214,40.74,78828.19,60.2,0.48242,0.00014,27.20479]
[1776867561461,40.74,78828.19,60.2,0.48242,0.00014,27.20479]
[1776867562205,40.73,78826.83,60.2,0.48222,0.00014,27.20369]
[1776867562806,40.71,78829.69,60.2,0.48261,0.00014,27.20587]
[1776867564634,40.69,78835.59,60.2,0.48344,0.00014,27.21032]
[1776867566795,40.69,78839.25,60.2,0.48397,0.00014,27.21304]
[1776867567524,40.68,78841.09,60.2,0.48423,0.00014,27.2144]
[1776867568346,40.68,78841.09,60.2,0.48423,0.00014,27.2144]
[1776867571892,40.66,78845.88,60.2,0.4849,0.00014,27.21782]
[1776867572117,40.66,78845.88,60.2,0.4849,0.00014,27.21782]
[1776867572519,40.64,78845.74,60.2,0.48486,0.00014,27.21422]
[1776867573445,40.64,78845.74,60.2,0.48486,0.00014,27.21422]
[1776867575098,40.62,78853.37,60.2,0.48594,0.00014,27.21956]
[1776867575547,40.62,78855.59,60.2,0.48626,0.00014,27.22108]
[1776867575586,40.62,78855.59,60.2,0.48626,0.00014,27.22108]
[1776867575606,40.62,78855.59,60.2,0.48626,0.00014,27.22108]
[1776867575772,40.62,78855.59,60.2,0.48626,0.00014,27.22108]
[1776867576105,40.62,78855.59,60.2,0.48626,0.00014,27.22108]
[1776867576155,40.62,78855.59,60.2,0.48626,0.00014,27.22108]
[1776867576224,40.62,78855.59,60.2,0.48626,0.00014,27.22108]
[1776867576500,40.6,78860.48,60.2,0.48695,0.00014,27.22436]
[1776867577336,40.6,78869.51,60.2,0.48825,0.00014,27.23023]
[1776867577898,40.6,78869.51,60.2,0.48825,0.00014,27.23023]
[1776867577949,40.6,78869.51,60.2,0.48825,0.00014,27.23023]
[1776867578031,40.6,78869.51,60.2,0.48825,0.00014,27.23023]
[1776867578041,40.6,78869.51,60.2,0.48825,0.00014,27.23023]
[1776867578187,40.6,78869.51,60.2,0.48825,0.00014,27.23023]
[1776867578357,40.6,78869.51,60.2,0.48825,0.00014,27.23023]
[1776867578509,40.6,78869.51,60.2,0.48825,0.00014,27.23023]
[1776867578531,40.6,78869.51,60.2,0.48825,0.00014,27.23023]
[1776867578378,40.59,78872.24,60.2,0.48864,0.00014,27.23194]
[1776867579497,40.59,78872.24,60.2,0.48864,0.00014,27.23194]
[1776867579499,40.59,78872.24,60.2,0.48864,0.00014,27.23194]
[1776867578734,40.58,78858.77,60.2,0.48669,0.00014,27.22318]
[1776867579651,40.58,78858.77,60.2,0.48669,0.00014,27.22318]
[1776867584776,40.5,78854.69,60.2,0.48605,0.00014,27.22027]
[1776867585976,40.5,78854.69,60.2,0.48605,0.00014,27.22027]
[1776867589056,40.44,78846.08,60.2,0.48477,0.00014,27.21409]
[1776867594847,40.39,78848.22,60.2,0.48504,0.00014,27.21553]
[1776867598525,40.39,78848.04,60.2,0.48501,0.00014,27.2154]
[1776867599942,40.37,78841.87,60.2,0.48411,0.00014,27.21088]
[1776867601303,40.37,78841.87,60.2,0.48411,0.00014,27.21088]
[1776867602632,40.35,78842.95,60.2,0.48425,0.00014,27.21163]
[1776867602741,40.35,78842.95,60.2,0.48425,0.00014,27.21163]
[1776867602798,40.35,78842.95,60.2,0.48425,0.00014,27.21163]
[1776867602847,40.35,78842.95,60.2,0.48425,0.00014,27.21163]
[1776867603830,40.34,78837.45,60.2,0.48344,0.00014,27.20751]
[1776867607312,40.33,78841.13,60.2,0.48397,0.00014,27.21026]
[1776867609147,40.32,78844.74,60.2,0.48449,0.00014,27.21289]
[1776867609158,40.32,78834.77,60.2,0.48304,0.00014,27.20544]
[1776867610420,40.32,78834.77,60.2,0.48304,0.00014,27.20544]
[1776867613317,40.32,78831.7,60.2,0.48259,0.00014,27.20306]
[1776867613340,40.32,78831.7,60.2,0.48259,0.00014,27.20306]
[1776867613457,40.32,78831.7,60.2,0.48259,0.00014,27.20306]
[1776867613483,40.32,78831.7,60.2,0.48259,0.00014,27.20306]
[1776867613982,40.31,78823.79,60.2,0.48145,0.00014,27.1968]
[1776867616351,40.31,78821.54,60.2,0.48112,0.00014,27.19497]
[1776867616365,40.31,78821.54,60.2,0.48112,0.00014,27.19497]
[1776867616520,40.31,78821.54,60.2,0.48112,0.00014,27.19497]
[1776867616534,40.31,78821.54,60.2,0.48112,0.00014,27.19497]
[1776867616548,40.31,78818.91,60.2,0.48074,0.00014,27.19282]
[1776867616600,40.31,78818.91,60.2,0.48074,0.00014,27.19282]
[1776867616693,40.31,78818.91,60.2,0.48074,0.00014,27.19282]
[1776867617653,40.31,78821.37,60.2,0.48109,0.00014,27.19483]
[1776867617737,40.31,78821.37,60.2,0.48109,0.00014,27.19483]
[1776867617800,40.31,78821.37,60.2,0.48109,0.00014,27.19483]
[1776867618057,40.31,78821.37,60.2,0.48109,0.00014,27.19483]
[1776867618703,40.31,78825.83,60.2,0.48174,0.00014,27.19842]
[1776867619887,40.31,78829.0,60.2,0.4822,0.00014,27.20093]
[1776867621074,40.31,78830.44,60.2,0.48241,0.00014,27.20206]
[1776867621097,40.31,78830.44,60.2,0.48241,0.00014,27.20206]
[1776867621317,40.31,78830.44,60.2,0.48241,0.00014,27.20206]
[1776867621522,40.31,78830.44,60.2,0.48241,0.00014,27.20206]
[1776867621877,40.31,78831.22,60.2,0.48252,0.00014,27.20267]
[1776867622200,40.31,78831.22,60.2,0.48252,0.00014,27.20267]
[1776867622916,40.31,78831.77,60.2,0.4826,0.00014,27.2031]
[1776867623177,40.31,78831.77,60.2,0.4826,0.00014,27.2031]
[1776867623313,40.31,78831.77,60.2,0.4826,0.00014,27.2031]
[1776867623965,40.31,78831.84,60.2,0.48261,0.00014,27.20316]
[1776867624256,40.31,78831.84,60.2,0.48261,0.00014,27.20316]
[1776867624798,40.31,78834.78,60.2,0.48304,0.00014,27.20543]
[1776867625174,40.31,78834.78,60.2,0.48304,0.00014,27.20543]
[1776867625427,40.31,78837.1,60.2,0.48337,0.00014,27.2072]
[1776867626072,40.31,78837.1,60.2,0.48337,0.00014,27.2072]
[1776867626098,40.31,78837.1,60.2,0.48337,0.00014,27.2072]
[1776867626099,40.31,78837.1,60.2,0.48337,0.00014,27.2072]
[1776867628102,40.31,78841.31,60.2,0.48398,0.00014,27.21035]
[1776867628118,40.31,78841.31,60.2,0.48398,0.00014,27.21035]
[1776867630184,40.31,78844.14,60.2,0.48439,0.00014,27.21244]
[1776867630472,40.31,78844.14,60.2,0.48439,0.00014,27.21244]
[1776867631044,40.32,78844.49,60.2,0.48445,0.00014,27.2127]
[1776867631119,40.32,78844.49,60.2,0.48445,0.00014,27.2127]
[1776867631140,40.32,78844.49,60.2,0.48445,0.00014,27.2127]
[1776867631493,40.32,78844.49,60.2,0.48445,0.00014,27.2127]
[1776867631545,40.32,78844.99,60.2,0.48452,0.00014,27.2096]
[1776867632358,40.32,78844.99,60.2,0.48452,0.00014,27.2096]
[1776867633390,40.32,78847.96,60.2,0.48495,0.00014,27.21175]
[1776867633445,40.32,78847.96,60.2,0.48495,0.00014,27.21175]
[1776867633467,40.32,78847.96,60.2,0.48495,0.00014,27.21175]
[1776867633496,40.32,78847.96,60.2,0.48495,0.00014,27.21175]
[1776867634125,40.32,78857.22,60.2,0.48629,0.00014,27.21825]
[1776867635281,40.32,78857.22,60.2,0.48629,0.00014,27.21825]
[1776867635571,40.32,78857.22,60.2,0.48629,0.00014,27.21825]
[1776867635576,40.32,78857.22,60.2,0.48629,0.00014,27.21825]
[1776867635659,40.32,78860.43,60.2,0.48676,0.00014,27.22044]
[1776867636011,40.32,78860.43,60.2,0.48676,0.00014,27.22044]
[1776867636079,40.32,78860.43,60.2,0.48676,0.00014,27.22044]
[1776867636100,40.32,78860.43,60.2,0.48676,0.00014,27.22044]
[1776867636126,40.32,78860.43,60.2,0.48676,0.00014,27.22044]
[1776867636146,40.32,78860.43,60.2,0.48676,0.00014,27.22044]
[1776867636160,40.32,78860.43,60.2,0.48676,0.00014,27.22044]
[1776867636425,40.32,78870.52,60.2,0.48822,0.00014,27.22705]
[1776867637181,40.32,78870.52,60.2,0.48822,0.00014,27.22705]
[1776867637416,40.32,78881.06,60.2,0.48975,0.00014,27.23357]
[1776867637656,40.32,78881.06,60.2,0.48975,0.00014,27.23357]
[1776867637691,40.32,78881.06,60.2,0.48975,0.00014,27.23357]
[1776867638328,40.32,78881.06,60.2,0.48975,0.00014,27.23357]
[1776867638428,40.32,78889.56,60.2,0.49098,0.00014,27.23854]
[1776867639830,40.33,78892.05,60.2,0.49134,0.00014,27.23995]
[1776867639838,40.33,78892.05,60.2,0.49134,0.00014,27.23995]
[1776867639858,40.33,78892.05,60.2,0.49134,0.00014,27.23995]
[1776867640537,40.33,78892.05,60.2,0.49134,0.00014,27.23995]
[1776867640547,40.37,78895.65,60.2,0.49189,0.00014,27.24198]
[1776867642587,40.4,78902.05,60.2,0.49283,0.00014,27.24541]
[1776867642755,40.4,78902.05,60.2,0.49283,0.00014,27.24541]
[1776867643179,40.4,78902.05,60.2,0.49283,0.00014,27.24541]
[1776867643517,40.4,78902.05,60.2,0.49283,0.00014,27.24541]
[1776867645900,40.4,78909.22,60.2,0.49386,0.00014,27.24907]
[1776867645906,40.4,78909.22,60.2,0.49386,0.00014,27.24907]
[1776867648588,40.43,78908.81,60.2,0.49382,0.00014,27.24888]
[1776867648994,40.45,78908.99,60.2,0.49385,0.00014,27.24898]
[1776867649221,40.45,78908.99,60.2,0.49385,0.00014,27.24898]
[1776867649398,40.45,78908.99,60.2,0.49385,0.00014,27.24898]
[1776867650378,40.48,78908.99,60.2,0.49387,0.00014,27.249]
[1776867651503,40.48,78909.02,60.2,0.49387,0.00014,27.24902]
[1776867651643,40.5,78910.26,60.2,0.49406,0.00014,27.24964]
[1776867651728,40.5,78910.26,60.2,0.49406,0.00014,27.24964]
[1776867651790,40.5,78910.26,60.2,0.49406,0.00014,27.24964]
[1776867652259,40.5,78899.06,60.2,0.49245,0.00014,27.24391]
[1776867653266,40.5,78890.09,60.2,0.49116,0.00014,27.239]
[1776867655281,40.53,78890.93,60.2,0.49129,0.00014,27.23949]
[1776867655674,40.53,78890.93,60.2,0.49129,0.00014,27.23949]
[1776867656421,40.53,78890.93,60.2,0.49129,0.00014,27.23949]
[1776867660427,40.61,78894.11,60.2,0.49179,0.00014,27.24131]
[1776867662801,40.65,78890.95,60.2,0.49136,0.00014,27.2396]
[1776867665351,40.68,78902.61,60.2,0.49305,0.00014,27.24588]
[1776867666326,40.68,78902.61,60.2,0.49305,0.00014,27.24588]
[1776867666345,40.68,78902.61,60.2,0.49305,0.00014,27.24588]
[1776867666396,40.68,78902.61,60.2,0.49305,0.00014,27.24588]
[1776867666498,40.68,78903.7,60.2,0.49321,0.00014,27.24644]
[1776867667644,40.68,78906.47,60.2,0.4936,0.00014,27.24785]
[1776867668057,40.68,78906.47,60.2,0.4936,0.00014,27.24785]
[1776867668084,40.68,78906.47,60.2,0.4936,0.00014,27.24785]
[1776867668372,40.68,78903.14,60.2,0.49313,0.00014,27.24615]
[1776867673407,40.69,78900.98,60.2,0.49282,0.00014,27.24504]
[1776867678442,40.7,78905.54,60.2,0.49348,0.00014,27.24739]
[1776867679034,40.7,78905.54,60.2,0.49348,0.00014,27.24739]
[1776867679047,40.7,78905.54,60.2,0.49348,0.00014,27.24739]
[1776867679449,40.7,78905.84,60.2,0.49352,0.00014,27.24754]
[1776867679696,40.7,78905.84,60.2,0.49352,0.00014,27.24754]
[1776867680115,40.7,78905.84,60.2,0.49352,0.00014,27.24754]
[1776867680219,40.7,78905.84,60.2,0.49352,0.00014,27.24754]
[1776867680325,40.7,78905.84,60.2,0.49352,0.00014,27.24754]
[1776867680456,40.7,78905.84,60.2,0.49352,0.00014,27.24754]
[1776867680826,40.7,78907.4,60.2,0.49375,0.00014,27.24832]
[1776867681269,40.7,78907.4,60.2,0.49375,0.00014,27.24832]
[1776867683845,40.72,78909.7,60.2,0.49409,0.00014,27.24947]
[1776867683914,40.72,78909.7,60.2,0.49409,0.00014,27.24947]
[1776867684444,40.72,78909.7,60.2,0.49409,0.00014,27.24947]
[1776867684450,40.72,78909.7,60.2,0.49409,0.00014,27.24947]
[1776867684629,40.72,78909.7,60.2,0.49409,0.00014,27.24947]
[1776867684881,40.75,78913.79,60.2,0.49469,0.00014,27.25146]
[1776867685515,40.75,78913.79,60.2,0.49469,0.00014,27.25146]
[1776867685517,40.75,78913.79,60.2,0.49469,0.00014,27.25146]
[1776867685571,40.76,78923.24,60.2,0.49605,0.00014,27.2558]
[1776867685726,40.76,78923.24,60.2,0.49605,0.00014,27.2558]
[1776867686065,40.76,78923.24,60.2,0.49605,0.00014,27.2558]
[1776867686070,40.76,78923.24,60.2,0.49605,0.00014,27.2558]
[1776867686125,40.76,78923.24,60.2,0.49605,0.00014,27.2558]
[1776867686504,40.76,78932.76,60.2,0.49741,0.00014,27.25985]
[1776867687511,40.78,78938.94,60.2,0.49831,0.00014,27.26232]
[1776867688363,40.78,78938.94,60.2,0.49831,0.00014,27.26232]
[1776867688680,40.8,78937.66,60.2,0.49813,0.00014,27.26182]
[1776867689227,40.8,78937.66,60.2,0.49813,0.00014,27.26182]
[1776867689275,40.8,78937.66,60.2,0.49813,0.00014,27.26182]
[1776867689296,40.8,78937.66,60.2,0.49813,0.00014,27.26182]
[1776867689369,40.8,78937.66,60.2,0.49813,0.00014,27.26182]
[1776867689526,40.8,78944.3,60.2,0.49908,0.00014,27.26434]
[1776867689728,40.8,78944.3,60.2,0.49908,0.00014,27.26434]
[1776867689803,40.8,78944.3,60.2,0.49908,0.00014,27.26434]
[1776867690353,40.8,78944.3,60.2,0.49908,0.00014,27.26434]
[1776867690415,40.8,78944.3,60.2,0.49908,0.00014,27.26434]
[1776867690428,40.8,78944.3,60.2,0.49908,0.00014,27.26434]
[1776867690550,40.81,78956.47,60.2,0.50082,0.00014,27.26856]
[1776867690777,40.81,78956.47,60.2,0.50082,0.00014,27.26856]
[1776867690791,40.81,78956.47,60.2,0.50082,0.00014,27.26856]
[1776867691551,40.85,78959.83,60.2,0.50132,0.00014,27.26617]
[1776867692964,40.88,78958.22,60.2,0.50109,0.00014,27.26566]
[1776867693078,40.88,78958.22,60.2,0.50109,0.00014,27.26566]
[1776867693565,40.9,78951.86,60.2,0.50019,0.00014,27.26356]
[1776867694617,40.9,78951.86,60.2,0.50019,0.00014,27.26356]
[1776867694994,40.92,78949.46,60.2,0.49986,0.00014,27.26273]
[1776867696766,40.97,78951.67,60.2,0.50019,0.00014,27.26349]
[1776867696869,40.97,78951.67,60.2,0.50019,0.00014,27.26349]
[1776867696894,40.97,78951.67,60.2,0.50019,0.00014,27.26349]
[1776867696939,40.97,78951.67,60.2,0.50019,0.00014,27.26349]
[1776867696955,40.97,78951.67,60.2,0.50019,0.00014,27.26349]
[1776867697077,40.97,78951.67,60.2,0.50019,0.00014,27.26349]
[1776867697328,40.97,78951.67,60.2,0.50019,0.00014,27.26349]
[1776867697477,40.97,78951.67,60.2,0.50019,0.00014,27.26349]
[1776867697683,40.97,78951.67,60.2,0.50019,0.00014,27.26349]
[1776867697613,40.97,79012.05,60.2,0.50879,0.00014,27.27773]
[1776867698112,40.97,79012.05,60.2,0.50879,0.00014,27.27773]
[1776867698300,40.97,79012.05,60.2,0.50879,0.00014,27.27773]
[1776867698605,40.97,79059.97,60.2,0.51561,0.00014,27.28]
[1776867698824,40.97,79059.97,60.2,0.51561,0.00014,27.28]
[1776867699369,40.97,79059.97,60.2,0.51561,0.00014,27.28]
[1776867699621,40.97,79067.39,60.2,0.51666,0.00014,27.27964]
[1776867699692,40.97,79067.39,60.2,0.51666,0.00014,27.27964]
[1776867699795,40.97,79067.39,60.2,0.51666,0.00014,27.27964]
[1776867700150,40.97,79067.39,60.2,0.51666,0.00014,27.27964]
[1776867700431,40.97,79067.39,60.2,0.51666,0.00014,27.27964]
[1776867701632,40.98,79075.4,60.2,0.5178,0.00014,27.27904]
[1776867702257,40.98,79075.4,60.2,0.5178,0.00014,27.27904]
[1776867702446,40.98,79075.4,60.2,0.5178,0.00014,27.27904]
[1776867704032,40.98,79073.83,60.2,0.51758,0.00014,27.27918]
[1776867704329,40.98,79073.83,60.2,0.51758,0.00014,27.27918]
[1776867704352,40.98,79073.83,60.2,0.51758,0.00014,27.27918]
[1776867704424,40.98,79073.83,60.2,0.51758,0.00014,27.27918]
[1776867704654,40.98,79061.19,60.2,0.51578,0.00014,27.27996]
[1776867705661,40.98,79053.24,60.2,0.51465,0.00014,27.28016]
[1776867706495,40.98,79053.24,60.2,0.51465,0.00014,27.28016]
[1776867707696,40.98,79053.1,60.2,0.51463,0.00014,27.28017]
[1776867707717,40.98,79053.1,60.2,0.51463,0.00014,27.28017]
[1776867707741,40.98,79053.1,60.2,0.51463,0.00014,27.28017]
[1776867707960,40.98,79053.1,60.2,0.51463,0.00014,27.28017]
[1776867707968,40.98,79053.1,60.2,0.51463,0.00014,27.28017]
[1776867708022,40.98,79053.1,60.2,0.51463,0.00014,27.28017]
[1776867708271,40.98,79053.1,60.2,0.51463,0.00014,27.28017]
[1776867708591,40.98,79053.1,60.2,0.51463,0.00014,27.28017]
[1776867708340,40.99,79051.69,60.2,0.51443,0.00014,27.28018]
[1776867708949,40.99,79051.69,60.2,0.51443,0.00014,27.28018]
[1776867709446,40.99,79041.59,60.2,0.51299,0.00014,27.28007]
[1776867710014,40.99,79041.59,60.2,0.51299,0.00014,27.28007]
[1776867710139,40.99,79041.59,60.2,0.51299,0.00014,27.28007]
[1776867710220,40.99,79037.66,60.2,0.51243,0.00014,27.27993]
[1776867711689,40.99,79032.1,60.2,0.51164,0.00014,27.27965]
[1776867711838,40.99,79032.1,60.2,0.51164,0.00014,27.27965]
[1776867711953,40.99,79032.1,60.2,0.51164,0.00014,27.27965]
[1776867712072,40.99,79032.1,60.2,0.51164,0.00014,27.27965]
[1776867712226,40.99,79032.1,60.2,0.51164,0.00014,27.27965]
[1776867712496,40.99,79032.1,60.2,0.51164,0.00014,27.27965]
[1776867712598,40.99,79036.39,60.2,0.51225,0.00014,27.27988]
[1776867712688,40.99,79036.39,60.2,0.51225,0.00014,27.27988]
[1776867712954,40.99,79036.39,60.2,0.51225,0.00014,27.27988]
[1776867713633,40.99,79036.39,60.2,0.51225,0.00014,27.27988]
[1776867713605,40.99,79043.95,60.2,0.51333,0.00014,27.28013]
[1776867713720,40.99,79044.71,60.2,0.51344,0.00014,27.28014]
[1776867715348,40.99,79044.71,60.2,0.51344,0.00014,27.28014]
[1776867716345,41.0,79041.17,60.2,0.51293,0.00014,27.28006]
[1776867716446,41.0,79039.52,60.2,0.5127,0.00014,27.28]
[1776867716843,41.0,79039.52,60.2,0.5127,0.00014,27.28]
[1776867717939,41.0,79044.73,60.2,0.51344,0.00014,27.28014]
[1776867718325,41.0,79044.73,60.2,0.51344,0.00014,27.28014]
[1776867718532,41.0,79044.73,60.2,0.51344,0.00014,27.28014]
[1776867718687,41.0,79044.73,60.2,0.51344,0.00014,27.28014]
[1776867719261,41.0,79048.23,60.2,0.51394,0.00014,27.28018]
[1776867720274,41.02,79053.29,60.2,0.51466,0.00014,27.28017]
[1776867720624,41.02,79067.15,60.2,0.51662,0.00014,27.27967]
[1776867720701,41.02,79067.15,60.2,0.51662,0.00014,27.27967]
[1776867720719,41.02,79067.15,60.2,0.51662,0.00014,27.27967]
[1776867720723,41.02,79067.15,60.2,0.51662,0.00014,27.27967]
[1776867721198,41.03,79071.08,60.2,0.51718,0.00014,27.27941]
[1776867721881,41.03,79071.08,60.2,0.51718,0.00014,27.27941]
[1776867721964,41.03,79071.08,60.2,0.51718,0.00014,27.27941]
[1776867722085,41.03,79071.08,60.2,0.51718,0.00014,27.27941]
[1776867722148,41.03,79071.08,60.2,0.51718,0.00014,27.27941]
[1776867722578,41.04,79064.04,60.2,0.51618,0.00014,27.27984]
[1776867724647,41.04,79066.52,60.2,0.51653,0.00014,27.27971]
[1776867726460,41.05,79072.31,60.2,0.51735,0.00014,27.27932]
[1776867728472,41.06,79078.16,60.2,0.51818,0.00014,27.27881]
[1776867728474,41.06,79078.16,60.2,0.51818,0.00014,27.27881]
[1776867728540,41.06,79078.16,60.2,0.51818,0.00014,27.27881]
[1776867728675,41.06,79078.95,60.2,0.51829,0.00014,27.27873]
[1776867728998,41.06,79078.95,60.2,0.51829,0.00014,27.27873]
[1776867730273,41.06,79079.18,60.2,0.51833,0.00014,27.27871]
[1776867735595,41.07,79077.36,60.2,0.51807,0.00014,27.27889]
[1776867736912,41.08,79072.1,60.2,0.51732,0.00014,27.27934]
[1776867736920,41.08,79072.1,60.2,0.51732,0.00014,27.27934]
[1776867736979,41.09,79067.77,60.2,0.51671,0.00014,27.27964]
[1776867740110,41.1,79067.27,60.2,0.51664,0.00014,27.27967]
[1776867740165,41.1,79067.27,60.2,0.51664,0.00014,27.27967]
[1776867740211,41.1,79067.57,60.2,0.51668,0.00014,27.27965]
[1776867741508,41.1,79067.57,60.2,0.51668,0.00014,27.27965]
[1776867741609,41.1,79072.36,60.2,0.51736,0.00014,27.27932]
[1776867743890,41.1,79074.33,60.2,0.51764,0.00014,27.27917]
[1776867744497,41.1,79074.33,60.2,0.51764,0.00014,27.27917]
[1776867744597,41.1,79074.33,60.2,0.51764,0.00014,27.27917]
[1776867744602,41.1,79074.32,60.2,0.51764,0.00014,27.27917]
[1776867747034,41.1,79077.51,60.2,0.51809,0.00014,27.27888]
[1776867747061,41.1,79077.51,60.2,0.51809,0.00014,27.27888]
[1776867749551,41.1,79079.76,60.2,0.51841,0.00014,27.27866]
[1776867749561,41.1,79079.76,60.2,0.51841,0.00014,27.27866]
[1776867749632,41.11,79079.89,60.2,0.51842,0.00014,27.27865]
[1776867749805,41.11,79079.89,60.2,0.51842,0.00014,27.27865]
[1776867749858,41.11,79079.89,60.2,0.51842,0.00014,27.27865]
[1776867750230,41.11,79079.89,60.2,0.51842,0.00014,27.27865]
[1776867750235,41.11,79079.89,60.2,0.51842,0.00014,27.27865]
[1776867750243,41.11,79079.89,60.2,0.51842,0.00014,27.27865]
[1776867750732,41.11,79079.89,60.2,0.51842,0.00014,27.27865]
[1776867750755,41.11,79079.89,60.2,0.51842,0.00014,27.27865]
[1776867750786,41.11,79079.89,60.2,0.51842,0.00014,27.27865]
[1776867750846,41.13,79083.69,60.2,0.51896,0.00014,27.27824]
[1776867750848,41.13,79083.69,60.2,0.51896,0.00014,27.27824]
[1776867750905,41.13,79083.69,60.2,0.51896,0.00014,27.27824]
[1776867751477,41.13,79083.69,60.2,0.51896,0.00014,27.27824]
[1776867751500,41.13,79108.6,60.2,0.52248,0.00014,27.27083]
[1776867751989,41.13,79108.6,60.2,0.52248,0.00014,27.27083]
[1776867752169,41.13,79108.6,60.2,0.52248,0.00014,27.27083]
[1776867752690,41.13,79108.6,60.2,0.52248,0.00014,27.27083]
[1776867752259,41.13,79140.02,60.2,0.52693,0.00014,27.26281]
[1776867752987,41.13,79140.02,60.2,0.52693,0.00014,27.26281]
[1776867753012,41.13,79140.02,60.2,0.52693,0.00014,27.26281]
[1776867753136,41.13,79140.02,60.2,0.52693,0.00014,27.26281]
[1776867753541,41.13,79140.02,60.2,0.52693,0.00014,27.26281]
[1776867753627,41.14,79137.42,60.2,0.52655,0.00014,27.26362]
[1776867754404,41.14,79137.42,60.2,0.52655,0.00014,27.26362]
[1776867754499,41.14,79137.42,60.2,0.52655,0.00014,27.26362]
[1776867754604,41.15,79131.35,60.2,0.5257,0.00014,27.26538]
[1776867755796,41.15,79131.35,60.2,0.5257,0.00014,27.26538]
[1776867755895,41.15,79131.35,60.2,0.5257,0.00014,27.26538]
[1776867756409,41.15,79136.39,60.2,0.52641,0.00014,27.26393]
[1776867756677,41.15,79127.81,60.2,0.5252,0.00014,27.26635]
[1776867757214,41.15,79127.81,60.2,0.5252,0.00014,27.26635]
[1776867757493,41.2,79127.38,60.2,0.52512,0.00014,27.26652]
[1776867758303,41.2,79127.38,60.2,0.52512,0.00014,27.26652]
[1776867758404,41.2,79127.56,60.2,0.52515,0.00014,27.26648]
[1776867759424,41.2,79127.56,60.2,0.52515,0.00014,27.26648]
[1776867759448,41.2,79127.56,60.2,0.52515,0.00014,27.26648]
[1776867764865,41.35,79129.76,60.2,0.52542,0.00014,27.26605]
[1776867765049,41.35,79129.76,60.2,0.52542,0.00014,27.26605]
[1776867765094,41.35,79129.76,60.2,0.52542,0.00014,27.26605]
[1776867765213,41.35,79129.76,60.2,0.52542,0.00014,27.26605]
[1776867765229,41.37,79130.42,60.2,0.5255,0.00014,27.2659]
[1776867766850,41.39,79130.16,60.2,0.52546,0.00014,27.266]
[1776867767601,41.43,79129.39,60.2,0.52534,0.00014,27.26625]
[1776867769544,41.43,79130.33,60.2,0.52548,0.00014,27.26599]
[1776867770812,41.45,79134.57,60.2,0.52606,0.00014,27.26485]
[1776867770846,41.45,79134.57,60.2,0.52606,0.00014,27.26485]
[1776867771752,41.45,79134.57,60.2,0.52606,0.00014,27.26485]
[1776867771763,41.47,79141.98,60.2,0.5271,0.00014,27.26269]
[1776867771957,41.47,79141.98,60.2,0.5271,0.00014,27.26269]
[1776867772166,41.47,79141.98,60.2,0.5271,0.00014,27.26269]
[1776867772304,41.47,79150.9,60.2,0.52835,0.00014,27.25981]
[1776867773629,41.47,79150.9,60.2,0.52835,0.00014,27.25981]
[1776867773675,41.47,79150.9,60.2,0.52835,0.00014,27.25981]
[1776867773889,41.47,79150.9,60.2,0.52835,0.00014,27.25981]
[1776867774309,41.51,79152.6,60.2,0.52857,0.00014,27.2593]
[1776867774518,41.51,79152.6,60.2,0.52857,0.00014,27.2593]
[1776867774780,41.51,79155.63,60.2,0.52899,0.00014,27.25825]
[1776867775145,41.51,79155.63,60.2,0.52899,0.00014,27.25825]
[1776867775564,41.51,79155.63,60.2,0.52899,0.00014,27.25825]
[1776867775598,41.52,79161.0,60.2,0.52974,0.00014,27.25631]
[1776867775870,41.52,79161.0,60.2,0.52974,0.00014,27.25631]
[1776867775960,41.52,79161.0,60.2,0.52974,0.00014,27.25631]
[1776867776278,41.52,79161.0,60.2,0.52974,0.00014,27.25631]
[1776867776454,41.52,79161.0,60.2,0.52974,0.00014,27.25631]
[1776867776684,41.55,79145.12,60.2,0.52751,0.00014,27.26183]
[1776867777215,41.55,79135.69,60.2,0.52619,0.00014,27.26466]
[1776867779707,41.57,79132.58,60.2,0.52575,0.00014,27.26556]
[1776867779754,41.61,79132.58,60.2,0.52574,0.00014,27.26561]
[1776867781129,41.61,79133.02,60.2,0.5258,0.00014,27.26549]
[1776867781589,41.62,79133.07,60.2,0.52581,0.00014,27.26548]
[1776867782305,41.62,79133.07,60.2,0.52581,0.00014,27.26548]
[1776867782390,41.62,79133.07,60.2,0.52581,0.00014,27.26548]
[1776867782487,41.62,79130.74,60.2,0.52548,0.00014,27.26611]
[1776867783696,41.62,79130.74,60.2,0.52548,0.00014,27.26611]
[1776867783712,41.62,79130.74,60.2,0.52548,0.00014,27.26611]
[1776867783260,41.62,79136.3,60.2,0.52626,0.00014,27.26458]
[1776867783988,41.62,79136.3,60.2,0.52626,0.00014,27.26458]
[1776867784425,41.62,79136.3,60.2,0.52626,0.00014,27.26458]
[1776867784662,41.62,79136.3,60.2,0.52626,0.00014,27.26458]
[1776867784734,41.62,79136.3,60.2,0.52626,0.00014,27.26458]
[1776867784750,41.62,79136.3,60.2,0.52626,0.00014,27.26458]
[1776867784750,41.62,79132.14,60.2,0.52568,0.00014,27.26574]
[1776867784969,41.62,79132.14,60.2,0.52568,0.00014,27.26574]
[1776867785376,41.62,79132.14,60.2,0.52568,0.00014,27.26574]
[1776867785484,41.62,79132.14,60.2,0.52568,0.00014,27.26574]
[1776867785717,41.62,79132.14,60.2,0.52568,0.00014,27.26574]
[1776867785760,41.62,79132.14,60.2,0.52568,0.00014,27.26574]
[1776867785749,41.63,79128.49,60.2,0.52517,0.00014,27.26671]
[1776867786289,41.63,79139.36,60.2,0.52668,0.00014,27.26369]
[1776867787083,41.63,79139.36,60.2,0.52668,0.00014,27.26369]
[1776867787209,41.63,79139.36,60.2,0.52668,0.00014,27.26369]
[1776867787583,41.63,79157.14,60.2,0.52916,0.00014,27.25792]
[1776867788171,41.63,79157.14,60.2,0.52916,0.00014,27.25792]
[1776867788304,41.63,79163.03,60.2,0.52999,0.00014,27.25577]
[1776867789311,41.63,79163.89,60.2,0.5301,0.00014,27.25545]
[1776867793225,41.63,79165.84,60.2,0.53038,0.00014,27.25471]
[1776867795535,41.64,79162.86,60.2,0.52996,0.00014,27.25585]
[1776867795630,41.65,79155.29,60.2,0.5289,0.00014,27.25861]
[1776867796360,41.65,79148.2,60.2,0.52791,0.00014,27.261]
[1776867797367,41.66,79137.96,60.2,0.52648,0.00014,27.26415]
[1776867798124,41.66,79137.96,60.2,0.52648,0.00014,27.26415]
[1776867798164,41.66,79137.96,60.2,0.52648,0.00014,27.26415]
[1776867798531,41.66,79137.96,60.2,0.52648,0.00014,27.26415]
[1776867798565,41.66,79130.64,60.2,0.52546,0.00014,27.26619]
[1776867799566,41.66,79130.64,60.2,0.52546,0.00014,27.26619]
[1776867800327,41.66,79127.83,60.2,0.52506,0.00014,27.26692]
[1776867801258,41.66,79126.0,60.2,0.52481,0.00014,27.26739]
[1776867801396,41.66,79113.33,60.2,0.52304,0.00014,27.27029]
[1776867803409,41.67,79106.75,60.2,0.52212,0.00014,27.27158]
[1776867805556,41.67,79105.88,60.2,0.522,0.00014,27.27174]
[1776867805940,41.67,79103.71,60.2,0.5217,0.00014,27.27213]
[1776867805987,41.67,79103.71,60.2,0.5217,0.00014,27.27213]
[1776867808318,41.67,79095.78,60.2,0.52059,0.00014,27.27342]
[1776867809037,41.67,79098.39,60.2,0.52095,0.00014,27.27302]
[1776867809451,41.67,79085.91,60.2,0.51921,0.00014,27.27472]
[1776867811465,41.67,79080.6,60.2,0.51847,0.00014,27.27183]
[1776867812212,41.67,79080.6,60.2,0.51847,0.00014,27.27183]
[1776867812669,41.67,79080.6,60.2,0.51847,0.00014,27.27183]
[1776867813055,41.68,79085.32,60.2,0.51913,0.00014,27.27133]
[1776867813479,41.68,79092.37,60.2,0.52011,0.00014,27.27044]
[1776867815236,41.68,79094.55,60.2,0.52042,0.00014,27.27014]
[1776867817944,41.68,79090.92,60.2,0.51991,0.00014,27.27064]
[1776867818096,41.68,79090.92,60.2,0.51991,0.00014,27.27064]
[1776867819066,41.68,79086.98,60.2,0.51936,0.00014,27.27114]
[1776867819522,41.68,79076.46,60.2,0.51789,0.00014,27.27221]
[1776867819974,41.68,79076.46,60.2,0.51789,0.00014,27.27221]
[1776867820382,41.68,79076.46,60.2,0.51789,0.00014,27.27221]
[1776867820529,41.68,79069.17,60.2,0.51687,0.00014,27.27273]
[1776867821212,41.68,79069.17,60.2,0.51687,0.00014,27.27273]
[1776867821216,41.68,79069.17,60.2,0.51687,0.00014,27.27273]
[1776867821639,41.69,79064.29,60.2,0.51619,0.00014,27.27298]
[1776867821918,41.69,79064.29,60.2,0.51619,0.00014,27.27298]
[1776867822543,41.69,79062.1,60.2,0.51588,0.00014,27.27307]
[1776867822971,41.69,79062.1,60.2,0.51588,0.00014,27.27307]
[1776867823326,41.69,79062.1,60.2,0.51588,0.00014,27.27307]
[1776867823344,41.69,79062.1,60.2,0.51588,0.00014,27.27307]
[1776867823666,41.69,79060.04,60.2,0.51559,0.00014,27.27313]
[1776867824618,41.69,79060.04,60.2,0.51559,0.00014,27.27313]
[1776867824788,41.69,79060.04,60.2,0.51559,0.00014,27.27313]
[1776867824691,41.69,79054.56,60.2,0.51483,0.00014,27.27324]
[1776867825139,41.69,79054.56,60.2,0.51483,0.00014,27.27324]
[1776867825262,41.69,79054.56,60.2,0.51483,0.00014,27.27324]
[1776867825311,41.69,79054.56,60.2,0.51483,0.00014,27.27324]
[1776867825721,41.69,79054.56,60.2,0.51483,0.00014,27.27324]
[1776867825820,41.7,79068.3,60.2,0.51675,0.00014,27.27278]
[1776867826286,41.7,79068.3,60.2,0.51675,0.00014,27.27278]
[1776867826572,41.7,79069.84,60.2,0.51696,0.00014,27.27269]
[1776867827372,41.7,79069.84,60.2,0.51696,0.00014,27.27269]
[1776867827435,41.7,79069.84,60.2,0.51696,0.00014,27.27269]
[1776867827579,41.7,79061.79,60.2,0.51584,0.00014,27.27308]
[1776867828395,41.7,79061.79,60.2,0.51584,0.00014,27.27308]
[1776867828601,41.7,79061.79,60.2,0.51584,0.00014,27.27308]
[1776867828617,41.7,79061.79,60.2,0.51584,0.00014,27.27308]
[1776867828703,41.7,79054.28,60.2,0.51479,0.00014,27.27324]
[1776867829348,41.7,79054.28,60.2,0.51479,0.00014,27.27324]
[1776867829540,41.7,79054.28,60.2,0.51479,0.00014,27.27324]
[1776867829593,41.7,79054.53,60.2,0.51482,0.00014,27.27324]
[1776867830369,41.7,79054.53,60.2,0.51482,0.00014,27.27324]
[1776867830600,41.7,79055.46,60.2,0.51495,0.00014,27.27323]
[1776867831205,41.7,79055.46,60.2,0.51495,0.00014,27.27323]
[1776867831477,41.7,79055.46,60.2,0.51495,0.00014,27.27323]
[1776867831489,41.7,79055.46,60.2,0.51495,0.00014,27.27323]
[1776867831865,41.71,79052.19,60.2,0.5145,0.00014,27.27326]
[1776867832325,41.71,79052.19,60.2,0.5145,0.00014,27.27326]
[1776867832614,41.71,79043.39,60.2,0.51327,0.00014,27.27315]
[1776867833277,41.71,79043.39,60.2,0.51327,0.00014,27.27315]
[1776867833372,41.71,79043.39,60.2,0.51327,0.00014,27.27315]
[1776867833433,41.71,79043.39,60.2,0.51327,0.00014,27.27315]
[1776867834143,41.71,79043.26,60.2,0.51325,0.00014,27.27315]
[1776867835017,41.71,79048.61,60.2,0.514,0.00014,27.27324]
[1776867835046,41.71,79048.61,60.2,0.514,0.00014,27.27324]
[1776867835154,41.71,79048.61,60.2,0.514,0.00014,27.27324]
[1776867835609,41.71,79048.61,60.2,0.514,0.00014,27.27324]
[1776867835652,41.71,79048.61,60.2,0.514,0.00014,27.27324]
[1776867835690,41.71,79048.61,60.2,0.514,0.00014,27.27324]
[1776867835702,41.71,79048.61,60.2,0.514,0.00014,27.27324]
[1776867835828,41.71,79048.61,60.2,0.514,0.00014,27.27324]
[1776867835750,41.71,79052.04,60.2,0.51448,0.00014,27.27326]
[1776867835967,41.71,79052.04,60.2,0.51448,0.00014,27.27326]
[1776867836003,41.71,79052.04,60.2,0.51448,0.00014,27.27326]
[1776867836343,41.71,79052.04,60.2,0.51448,0.00014,27.27326]
[1776867836457,41.71,79052.04,60.2,0.51448,0.00014,27.27326]
[1776867836654,41.71,79068.34,60.2,0.51675,0.00014,27.27278]
[1776867837343,41.71,79068.34,60.2,0.51675,0.00014,27.27278]
[1776867837661,41.71,79075.61,60.2,0.51777,0.00014,27.27228]
[1776867838668,41.71,79081.04,60.2,0.51853,0.00014,27.2718]
[1776867839789,41.71,79081.04,60.2,0.51853,0.00014,27.2718]
[1776867839828,41.72,79075.24,60.2,0.51772,0.00014,27.27231]
[1776867840682,41.72,79069.29,60.2,0.51688,0.00014,27.27273]
[1776867841888,41.72,79069.91,60.2,0.51697,0.00014,27.27269]
[1776867842148,41.72,79069.91,60.2,0.51697,0.00014,27.27269]
[1776867842235,41.72,79069.91,60.2,0.51697,0.00014,27.27269]
[1776867842309,41.72,79069.91,60.2,0.51697,0.00014,27.27269]
[1776867842327,41.72,79069.91,60.2,0.51697,0.00014,27.27269]
[1776867842377,41.72,79069.91,60.2,0.51697,0.00014,27.27269]
[1776867842615,41.72,79069.91,60.2,0.51697,0.00014,27.27269]
[1776867842696,41.72,79056.98,60.2,0.51517,0.00014,27.27321]
[1776867843535,41.72,79056.98,60.2,0.51517,0.00014,27.27321]
[1776867843631,41.72,79056.98,60.2,0.51517,0.00014,27.27321]
[1776867843713,41.72,79046.4,60.2,0.51369,0.00014,27.27321]
[1776867844719,41.72,79039.63,60.2,0.51274,0.00014,27.27302]
[1776867845727,41.72,79033.81,60.2,0.51193,0.00014,27.27273]
[1776867846544,41.72,79033.81,60.2,0.51193,0.00014,27.27273]
[1776867848324,41.72,79032.78,60.2,0.51178,0.00014,27.27267]
[1776867853790,41.72,79036.1,60.2,0.51225,0.00014,27.27286]
[1776867854326,41.72,79036.1,60.2,0.51225,0.00014,27.27286]
[1776867854798,41.72,79043.87,60.2,0.51333,0.00014,27.27316]
[1776867854967,41.72,79043.87,60.2,0.51333,0.00014,27.27316]
[1776867855686,41.72,79043.87,60.2,0.51333,0.00014,27.27316]
[1776867855779,41.72,79043.87,60.2,0.51333,0.00014,27.27316]
[1776867855835,41.72,79043.87,60.2,0.51333,0.00014,27.27316]
[1776867855853,41.72,79043.87,60.2,0.51333,0.00014,27.27316]
[1776867855897,41.72,79048.45,60.2,0.51397,0.00014,27.27324]
[1776867856529,41.72,79048.45,60.2,0.51397,0.00014,27.27324]
[1776867856811,41.72,79052.1,60.2,0.51448,0.00014,27.27326]
[1776867856917,41.72,79052.1,60.2,0.51448,0.00014,27.27326]
[1776867857046,41.72,79052.1,60.2,0.51448,0.00014,27.27326]
[1776867857075,41.72,79052.1,60.2,0.51448,0.00014,27.27326]
[1776867857819,41.72,79048.67,60.2,0.514,0.00014,27.27324]
[1776867859487,41.72,79049.6,60.2,0.51413,0.00014,27.27325]
[1776867859573,41.72,79049.6,60.2,0.51413,0.00014,27.27325]
[1776867859642,41.72,79049.6,60.2,0.51413,0.00014,27.27325]
[1776867860363,41.72,79050.89,60.2,0.51431,0.00014,27.27326]
[1776867860537,41.72,79050.89,60.2,0.51431,0.00014,27.27326]
[1776867860704,41.72,79050.89,60.2,0.51431,0.00014,27.27326]
[1776867860878,41.72,79049.51,60.2,0.51412,0.00014,27.27325]
[1776867866882,41.72,79042.15,60.2,0.51309,0.00014,27.27311]
[1776867868324,41.72,79042.15,60.2,0.51309,0.00014,27.27311]
[1776867869903,41.72,79030.06,60.2,0.5114,0.00014,27.27249]
[1776867872327,41.72,79030.25,60.2,0.51143,0.00014,27.2725]
[1776867872924,41.72,79039.91,60.2,0.51278,0.00014,27.26957]
[1776867874683,41.72,79039.91,60.2,0.51278,0.00014,27.26957]
[1776867874899,41.72,79041.11,60.2,0.51295,0.00014,27.26961]
[1776867876829,41.72,79038.68,60.2,0.51261,0.00014,27.26952]
[1776867878373,41.73,79038.12,60.2,0.51253,0.00014,27.26949]
[1776867878401,41.73,79030.99,60.2,0.51153,0.00014,27.26909]
[1776867879771,41.73,79030.99,60.2,0.51153,0.00014,27.26909]
[1776867880326,41.74,79027.99,60.2,0.51112,0.00014,27.26887]
[1776867880618,41.74,79027.99,60.2,0.51112,0.00014,27.26887]
[1776867880719,41.74,79033.66,60.2,0.51191,0.00014,27.26926]
[1776867881773,41.74,79033.66,60.2,0.51191,0.00014,27.26926]
[1776867882023,41.75,79038.41,60.2,0.51257,0.00014,27.2695]
[1776867882262,41.75,79038.41,60.2,0.51257,0.00014,27.2695]
[1776867882485,41.75,79038.41,60.2,0.51257,0.00014,27.2695]
[1776867882634,41.75,79038.41,60.2,0.51257,0.00014,27.2695]
[1776867882766,41.75,79038.41,60.2,0.51257,0.00014,27.2695]
[1776867882796,41.76,79040.9,60.2,0.51292,0.00014,27.2696]
[1776867882891,41.76,79040.9,60.2,0.51292,0.00014,27.2696]
[1776867883330,41.76,79040.9,60.2,0.51292,0.00014,27.2696]
[1776867883552,41.76,79040.9,60.2,0.51292,0.00014,27.2696]
[1776867883661,41.76,79040.9,60.2,0.51292,0.00014,27.2696]
[1776867883830,41.78,79043.36,60.2,0.51326,0.00014,27.26968]
[1776867883923,41.78,79043.36,60.2,0.51326,0.00014,27.26968]
[1776867884117,41.78,79043.36,60.2,0.51326,0.00014,27.26968]
[1776867884715,41.78,79043.36,60.2,0.51326,0.00014,27.26968]
[1776867884901,41.8,79046.16,60.2,0.51365,0.00014,27.26974]
[1776867885222,41.8,79046.16,60.2,0.51365,0.00014,27.26974]
[1776867885771,41.8,79046.16,60.2,0.51365,0.00014,27.26974]
[1776867885873,41.8,79055.64,60.2,0.51498,0.00014,27.26977]
[1776867886674,41.8,79055.64,60.2,0.51498,0.00014,27.26977]
[1776867886810,41.82,79061.89,60.2,0.51585,0.00014,27.26962]
[1776867887903,41.82,79062.16,60.2,0.51589,0.00014,27.26961]
[1776867888186,41.82,79062.16,60.2,0.51589,0.00014,27.26961]
[1776867888777,41.82,79062.16,60.2,0.51589,0.00014,27.26961]
[1776867890211,41.85,79061.19,60.2,0.51575,0.00014,27.26965]
[1776867891580,41.87,79060.97,60.2,0.51572,0.00014,27.26966]
[1776867891698,41.87,79060.97,60.2,0.51572,0.00014,27.26966]
[1776867891901,41.87,79060.97,60.2,0.51572,0.00014,27.26966]
[1776867891980,41.91,79062.36,60.2,0.51591,0.00014,27.26961]
[1776867892134,41.91,79062.36,60.2,0.51591,0.00014,27.26961]
[1776867892305,41.91,79062.36,60.2,0.51591,0.00014,27.26961]
[1776867892350,41.91,79062.36,60.2,0.51591,0.00014,27.26961]
[1776867892532,41.91,79075.8,60.2,0.51778,0.00014,27.26885]
[1776867893627,41.91,79075.8,60.2,0.51778,0.00014,27.26885]
[1776867893647,41.95,79079.95,60.2,0.51835,0.00014,27.26851]
[1776867894135,41.95,79079.95,60.2,0.51835,0.00014,27.26851]
[1776867894453,41.95,79080.2,60.2,0.51839,0.00014,27.26848]
[1776867898969,42.04,79084.8,60.2,0.51901,0.00014,27.26805]
[1776867898984,42.04,79084.8,60.2,0.51901,0.00014,27.26805]
[1776867899097,42.04,79084.8,60.2,0.51901,0.00014,27.26805]
[1776867899118,42.04,79084.8,60.2,0.51901,0.00014,27.26805]
[1776867899235,42.04,79084.8,60.2,0.51901,0.00014,27.26805]
[1776867899456,42.04,79084.8,60.2,0.51901,0.00014,27.26805]
[1776867899476,42.04,79084.8,60.2,0.51901,0.00014,27.26805]
[1776867899716,42.04,79084.8,60.2,0.51901,0.00014,27.26805]
[1776867899762,42.07,79086.68,60.2,0.51927,0.00014,27.26785]
[1776867900120,42.07,79099.87,60.2,0.5211,0.00014,27.26608]
[1776867901076,42.07,79099.87,60.2,0.5211,0.00014,27.26608]
[1776867901817,42.12,79108.5,60.2,0.52228,0.00014,27.26465]
[1776867902134,42.12,79116.27,60.2,0.52335,0.00014,27.26312]
[1776867903536,42.12,79116.27,60.2,0.52335,0.00014,27.26312]
[1776867903771,42.18,79121.96,60.2,0.52413,0.00014,27.26193]
[1776867906595,42.23,79114.96,60.2,0.52315,0.00014,27.26348]
[1776867908020,42.28,79118.23,60.2,0.52359,0.00014,27.26284]
[1776867908129,42.28,79118.23,60.2,0.52359,0.00014,27.26284]
[1776867909506,42.28,79116.85,60.2,0.5234,0.00014,27.26313]
[1776867909524,42.31,79114.61,60.2,0.52309,0.00014,27.26361]
[1776867912153,42.31,79113.91,60.2,0.52299,0.00014,27.26375]
[1776867912226,42.31,79113.91,60.2,0.52299,0.00014,27.26375]
[1776867912643,42.31,79113.63,60.2,0.52295,0.00014,27.2638]
[1776867913253,42.31,79113.63,60.2,0.52295,0.00014,27.2638]
[1776867913789,42.32,79108.77,60.2,0.52228,0.00014,27.26473]
[1776867914130,42.32,79108.77,60.2,0.52228,0.00014,27.26473]
[1776867914402,42.32,79108.77,60.2,0.52228,0.00014,27.26473]
[1776867914407,42.32,79108.77,60.2,0.52228,0.00014,27.26473]
[1776867914581,42.32,79108.77,60.2,0.52228,0.00014,27.26473]
[1776867914845,42.32,79108.77,60.2,0.52228,0.00014,27.26473]
[1776867914853,42.32,79108.77,60.2,0.52228,0.00014,27.26473]
[1776867914903,42.32,79108.77,60.2,0.52228,0.00014,27.26473]
[1776867914828,42.33,79108.0,60.2,0.52217,0.00014,27.26488]
[1776867915059,42.33,79108.0,60.2,0.52217,0.00014,27.26488]
[1776867915506,42.33,79108.0,60.2,0.52217,0.00014,27.26488]
[1776867915666,42.33,79108.0,60.2,0.52217,0.00014,27.26488]
[1776867915998,42.33,79108.28,60.2,0.52221,0.00014,27.26483]
[1776867916139,42.33,79108.28,60.2,0.52221,0.00014,27.26483]
[1776867916142,42.33,79108.28,60.2,0.52221,0.00014,27.26483]
[1776867916298,42.33,79108.28,60.2,0.52221,0.00014,27.26483]
[1776867916354,42.33,79108.28,60.2,0.52221,0.00014,27.26483]
[1776867916905,42.33,79108.28,60.2,0.52221,0.00014,27.26483]
[1776867916625,42.33,79098.86,60.2,0.52092,0.00014,27.26638]
[1776867917380,42.33,79098.86,60.2,0.52092,0.00014,27.26638]
[1776867917546,42.33,79098.86,60.2,0.52092,0.00014,27.26638]
[1776867917647,42.33,79092.42,60.2,0.52003,0.00014,27.26727]
[1776867918447,42.33,79092.42,60.2,0.52003,0.00014,27.26727]
[1776867918576,42.33,79092.42,60.2,0.52003,0.00014,27.26727]
[1776867918675,42.33,79084.05,60.2,0.51888,0.00014,27.26823]
[1776867920718,42.33,79084.23,60.2,0.51891,0.00014,27.26821]
[1776867920726,42.33,79084.23,60.2,0.51891,0.00014,27.26821]
[1776867920871,42.33,79084.23,60.2,0.51891,0.00014,27.26821]
[1776867921031,42.33,79083.89,60.2,0.51886,0.00014,27.26824]
[1776867921110,42.33,79083.89,60.2,0.51886,0.00014,27.26824]
[1776867921501,42.33,79083.89,60.2,0.51886,0.00014,27.26824]
[1776867921595,42.33,79069.25,60.2,0.51684,0.00014,27.26936]
[1776867922045,42.33,79069.25,60.2,0.51684,0.00014,27.26936]
[1776867922275,42.32,79060.78,60.2,0.51568,0.00014,27.26969]
[1776867924911,42.32,79061.26,60.2,0.51575,0.00014,27.26968]
[1776867926092,42.32,79061.59,60.2,0.51579,0.00014,27.26967]
[1776867926441,42.32,79061.59,60.2,0.51579,0.00014,27.26967]
[1776867927513,42.32,79060.99,60.2,0.51571,0.00014,27.26969]
[1776867928697,42.32,79058.52,60.2,0.51537,0.00014,27.26974]
[1776867928772,42.32,79058.52,60.2,0.51537,0.00014,27.26974]
[1776867928781,42.32,79058.52,60.2,0.51537,0.00014,27.26974]
[1776867929067,42.32,79060.78,60.2,0.51568,0.00014,27.26969]
[1776867931287,42.32,79058.07,60.2,0.51531,0.00014,27.26975]
[1776867931291,42.32,79058.07,60.2,0.51531,0.00014,27.26975]
[1776867931365,42.32,79058.07,60.2,0.51531,0.00014,27.26975]
[1776867931509,42.32,79058.07,60.2,0.51531,0.00014,27.26975]
[1776867931525,42.32,79058.07,60.2,0.51531,0.00014,27.26975]
[1776867932119,42.32,79057.04,60.2,0.51516,0.00014,27.2663]
[1776867935443,42.32,79062.96,60.2,0.51598,0.00014,27.26617]
[1776867935708,42.32,79062.96,60.2,0.51598,0.00014,27.26617]
[1776867935910,42.31,79071.55,60.2,0.51716,0.00014,27.26576]
[1776867935958,42.31,79071.55,60.2,0.51716,0.00014,27.26576]
[1776867936466,42.31,79077.46,60.2,0.51798,0.00014,27.26535]
[1776867937381,42.31,79083.89,60.2,0.51886,0.00014,27.26477]
[1776867937986,42.31,79083.89,60.2,0.51886,0.00014,27.26477]
[1776867938389,42.31,79083.87,60.2,0.51886,0.00014,27.26477]
[1776867942073,42.3,79080.69,60.2,0.51842,0.00014,27.26507]
[1776867942102,42.3,79080.69,60.2,0.51842,0.00014,27.26507]
[1776867945811,42.3,79086.04,60.2,0.51916,0.00014,27.26454]
[1776867945862,42.3,79086.4,60.2,0.51921,0.00014,27.2645]
[1776867947038,42.29,79089.95,60.2,0.5197,0.00014,27.26409]
[1776867947043,42.29,79089.95,60.2,0.5197,0.00014,27.26409]
[1776867948046,42.29,79094.65,60.2,0.52034,0.00014,27.26349]
[1776867950228,42.29,79100.68,60.2,0.52118,0.00014,27.26261]
[1776867950467,42.29,79100.68,60.2,0.52118,0.00014,27.26261]
[1776867950568,42.29,79100.68,60.2,0.52118,0.00014,27.26261]
[1776867950571,42.29,79100.68,60.2,0.52118,0.00014,27.26261]
[1776867952487,42.29,79109.95,60.2,0.52245,0.00014,27.26103]
[1776867954501,42.29,79116.84,60.2,0.5234,0.00014,27.25967]
[1776867956514,42.29,79123.36,60.2,0.5243,0.00014,27.25824]
[1776867957858,42.29,79123.36,60.2,0.5243,0.00014,27.25824]
[1776867959951,42.29,79123.56,60.2,0.52432,0.00014,27.2582]
[1776867960557,42.29,79123.31,60.2,0.52429,0.00014,27.25825]
[1776867960641,42.29,79106.31,60.2,0.52195,0.00014,27.26168]
[1776867961550,42.29,79097.19,60.2,0.5207,0.00014,27.26313]
[1776867962557,42.29,79097.62,60.2,0.52076,0.00014,27.26307]
[1776867964465,42.29,79098.0,60.2,0.52081,0.00014,27.26301]
[1776867964476,42.29,79098.0,60.2,0.52081,0.00014,27.26301]
[1776867964761,42.29,79098.0,60.2,0.52081,0.00014,27.26301]
[1776867964875,42.29,79098.0,60.2,0.52081,0.00014,27.26301]
[1776867966041,42.28,79094.32,60.2,0.5203,0.00014,27.26353]
[1776867966066,42.28,79094.32,60.2,0.5203,0.00014,27.26353]
[1776867966585,42.28,79097.19,60.2,0.5207,0.00014,27.26313]
[1776867970621,42.28,79094.5,60.2,0.52033,0.00014,27.2635]
[1776867970767,42.28,79094.5,60.2,0.52033,0.00014,27.2635]
[1776867970867,42.28,79094.48,60.2,0.52032,0.00014,27.26351]
[1776867971079,42.28,79094.48,60.2,0.52032,0.00014,27.26351]
[1776867971128,42.28,79094.48,60.2,0.52032,0.00014,27.26351]
[1776867971620,42.28,79102.48,60.2,0.52143,0.00014,27.26232]
[1776867972627,42.28,79109.36,60.2,0.52237,0.00014,27.26113]
[1776867973634,42.28,79115.03,60.2,0.52315,0.00014,27.26003]
[1776867976263,42.28,79119.88,60.2,0.52382,0.00014,27.25901]
[1776867977341,42.28,79124.27,60.2,0.52442,0.00014,27.25802]
[1776867977584,42.28,79124.27,60.2,0.52442,0.00014,27.25802]
[1776867977804,42.28,79124.27,60.2,0.52442,0.00014,27.25802]
[1776867978377,42.27,79128.34,60.2,0.52499,0.00014,27.25705]
[1776867978791,42.27,79133.9,60.2,0.52575,0.00014,27.25563]
[1776867980658,42.28,79136.71,60.2,0.52614,0.00014,27.25488]
[1776867980677,42.28,79136.71,60.2,0.52614,0.00014,27.25488]
[1776867980850,42.28,79136.71,60.2,0.52614,0.00014,27.25488]
[1776867981109,42.28,79140.29,60.2,0.52663,0.00014,27.25388]
[1776867982459,42.28,79144.85,60.2,0.52726,0.00014,27.25255]
[1776867982720,42.28,79144.85,60.2,0.52726,0.00014,27.25255]
[1776867985720,42.27,79155.55,60.2,0.52873,0.00014,27.24915]
[1776867990076,42.27,79155.72,60.2,0.52875,0.00014,27.24909]
[1776867990687,42.27,79155.72,60.2,0.52875,0.00014,27.24909]
[1776867994435,42.27,79151.03,60.2,0.52811,0.00014,27.24715]
[1776867998240,42.26,79151.87,60.2,0.52823,0.00014,27.24687]
[1776867998327,42.26,79151.87,60.2,0.52823,0.00014,27.24687]
[1776867999569,42.26,79151.82,60.2,0.52822,0.00014,27.24688]
[1776868000461,42.26,79153.75,60.2,0.52849,0.00014,27.24625]
[1776868005860,42.25,79158.7,60.2,0.52917,0.00014,27.24456]
[1776868006524,42.25,79158.7,60.2,0.52917,0.00014,27.24456]
[1776868009105,42.24,79157.7,60.2,0.52903,0.00014,27.2449]
[1776868009890,42.24,79157.67,60.2,0.52903,0.00014,27.24491]
[1776868010657,42.24,79157.67,60.2,0.52903,0.00014,27.24491]
[1776868011181,42.24,79157.58,60.2,0.52902,0.00014,27.24495]
[1776868012365,42.24,79157.58,60.2,0.52902,0.00014,27.24495]
[1776868012610,42.24,79157.58,60.2,0.52902,0.00014,27.24495]
[1776868012770,42.24,79157.58,60.2,0.52902,0.00014,27.24495]
[1776868012946,42.24,79157.58,60.2,0.52902,0.00014,27.24495]
[1776868013028,42.24,79150.11,60.2,0.52799,0.00014,27.24741]
[1776868013232,42.24,79150.11,60.2,0.52799,0.00014,27.24741]
[1776868013259,42.24,79150.11,60.2,0.52799,0.00014,27.24741]
[1776868013417,42.24,79150.11,60.2,0.52799,0.00014,27.24741]
[1776868014005,42.24,79150.11,60.2,0.52799,0.00014,27.24741]
[1776868014024,42.25,79135.43,60.2,0.52597,0.00014,27.25172]
[1776868014975,42.25,79135.43,60.2,0.52597,0.00014,27.25172]
[1776868015023,42.25,79126.92,60.2,0.5248,0.00014,27.25389]
[1776868016162,42.25,79128.18,60.2,0.52497,0.00014,27.25359]
[1776868016626,42.25,79128.18,60.2,0.52497,0.00014,27.25359]
[1776868017294,42.25,79128.7,60.2,0.52504,0.00014,27.25346]
[1776868018318,42.25,79123.67,60.2,0.52435,0.00014,27.25466]
[1776868020326,42.25,79121.05,60.2,0.52399,0.00014,27.25526]
[1776868022815,42.25,79127.84,60.2,0.52492,0.00014,27.25367]
[1776868023128,42.25,79128.07,60.2,0.52496,0.00014,27.25361]
[1776868023617,42.25,79128.07,60.2,0.52496,0.00014,27.25361]
[1776868025910,42.25,79123.15,60.2,0.52428,0.00014,27.25478]
[1776868026531,42.25,79122.03,60.2,0.52412,0.00014,27.25504]
[1776868027565,42.25,79120.31,60.2,0.52389,0.00014,27.25542]
[1776868029041,42.25,79122.71,60.2,0.52422,0.00014,27.25488]
[1776868029346,42.25,79125.02,60.2,0.52454,0.00014,27.25434]
[1776868031064,42.24,79128.54,60.2,0.52502,0.00014,27.25349]
[1776868031677,42.24,79129.31,60.2,0.52513,0.00014,27.2533]
[1776868032848,42.24,79129.76,60.2,0.52519,0.00014,27.25319]
[1776868038791,42.24,79126.73,60.2,0.52477,0.00014,27.25393]
[1776868039803,42.24,79125.99,60.2,0.52467,0.00014,27.25411]
[1776868039832,42.24,79125.99,60.2,0.52467,0.00014,27.25411]
[1776868040149,42.24,79125.63,60.2,0.52462,0.00014,27.2542]
[1776868040249,42.24,79128.28,60.2,0.52499,0.00014,27.25356]
[1776868045940,42.24,79132.94,60.2,0.52563,0.00014,27.25237]
[1776868046042,42.24,79132.94,60.2,0.52563,0.00014,27.25237]
[1776868045991,42.24,79135.96,60.2,0.52605,0.00014,27.25156]
[1776868046189,42.24,79135.96,60.2,0.52605,0.00014,27.25156]
[1776868047149,42.24,79144.16,60.2,0.52717,0.00014,27.24923]
[1776868048840,42.24,79144.16,60.2,0.52717,0.00014,27.24923]
[1776868050999,42.24,79140.97,60.2,0.52673,0.00014,27.25017]
[1776868051070,42.24,79135.33,60.2,0.52596,0.00014,27.24827]
[1776868051326,42.24,79135.33,60.2,0.52596,0.00014,27.24827]
[1776868051428,42.24,79132.95,60.2,0.52563,0.00014,27.2489]
[1776868054385,42.24,79131.02,60.2,0.52537,0.00014,27.24939]
[1776868054403,42.24,79131.02,60.2,0.52537,0.00014,27.24939]
[1776868054427,42.24,79131.02,60.2,0.52537,0.00014,27.24939]
[1776868054444,42.24,79131.02,60.2,0.52537,0.00014,27.24939]
[1776868054567,42.24,79131.02,60.2,0.52537,0.00014,27.24939]
[1776868054717,42.24,79131.02,60.2,0.52537,0.00014,27.24939]
[1776868054802,42.24,79131.02,60.2,0.52537,0.00014,27.24939]
[1776868054814,42.24,79131.02,60.2,0.52537,0.00014,27.24939]
[1776868055010,42.24,79131.02,60.2,0.52537,0.00014,27.24939]
[1776868055034,42.24,79128.94,60.2,0.52508,0.00014,27.24992]
[1776868055222,42.24,79128.94,60.2,0.52508,0.00014,27.24992]
[1776868055326,42.24,79128.94,60.2,0.52508,0.00014,27.24992]
[1776868055466,42.24,79128.94,60.2,0.52508,0.00014,27.24992]
[1776868055677,42.24,79128.94,60.2,0.52508,0.00014,27.24992]
[1776868055858,42.24,79128.94,60.2,0.52508,0.00014,27.24992]
[1776868055940,42.24,79101.83,60.2,0.52134,0.00014,27.25546]
[1776868056715,42.24,79101.83,60.2,0.52134,0.00014,27.25546]
[1776868056824,42.24,79067.15,60.2,0.51656,0.00014,27.25906]
[1776868057270,42.24,79067.15,60.2,0.51656,0.00014,27.25906]
[1776868057327,42.24,79067.15,60.2,0.51656,0.00014,27.25906]
[1776868057953,42.24,79067.15,60.2,0.51656,0.00014,27.25906]
[1776868058012,42.24,79070.81,60.2,0.51707,0.00014,27.25886]
[1776868058871,42.24,79079.09,60.2,0.51821,0.00014,27.25826]
[1776868059152,42.24,79079.09,60.2,0.51821,0.00014,27.25826]
[1776868059441,42.24,79079.09,60.2,0.51821,0.00014,27.25826]
[1776868059991,42.24,79079.09,60.2,0.51821,0.00014,27.25826]
[1776868060271,42.24,79079.76,60.2,0.5183,0.00014,27.2582]
[1776868060898,42.24,79079.76,60.2,0.5183,0.00014,27.2582]
[1776868061012,42.24,79079.76,60.2,0.5183,0.00014,27.2582]
[1776868061075,42.24,79085.4,60.2,0.51908,0.00014,27.25765]
[1776868061245,42.24,79085.4,60.2,0.51908,0.00014,27.25765]
[1776868061251,42.24,79085.4,60.2,0.51908,0.00014,27.25765]
[1776868062088,42.24,79085.4,60.2,0.51908,0.00014,27.25765]
[1776868061253,42.24,79093.77,60.2,0.52023,0.00014,27.25665]
[1776868062549,42.24,79102.43,60.2,0.52143,0.00014,27.25536]
[1776868064699,42.24,79107.57,60.2,0.52214,0.00014,27.25449]
[1776868065431,42.24,79109.32,60.2,0.52238,0.00014,27.25417]
[1776868066276,42.24,79109.22,60.2,0.52236,0.00014,27.25419]
[1776868067000,42.24,79109.22,60.2,0.52236,0.00014,27.25419]
[1776868067044,42.24,79109.22,60.2,0.52236,0.00014,27.25419]
[1776868067866,42.24,79107.87,60.2,0.52218,0.00014,27.25443]
[1776868068217,42.24,79105.06,60.2,0.52179,0.00014,27.25492]
[1776868068430,42.24,79105.06,60.2,0.52179,0.00014,27.25492]
[1776868068716,42.24,79105.06,60.2,0.52179,0.00014,27.25492]
[1776868071763,42.24,79099.66,60.2,0.52105,0.00014,27.2558]
[1776868071772,42.24,79099.66,60.2,0.52105,0.00014,27.2558]
[1776868073179,42.24,79098.82,60.2,0.52093,0.00014,27.25593]
[1776868073836,42.24,79098.82,60.2,0.52093,0.00014,27.25593]
[1776868075985,42.24,79100.54,60.2,0.52117,0.00014,27.25566]
[1776868078625,42.24,79104.32,60.2,0.52169,0.00014,27.25505]
[1776868080269,42.24,79105.51,60.2,0.52185,0.00014,27.25485]
[1776868080293,42.24,79105.51,60.2,0.52185,0.00014,27.25485]
[1776868081398,42.24,79095.74,60.2,0.5205,0.00014,27.25638]
[1776868082405,42.24,79089.58,60.2,0.51965,0.00014,27.25718]
[1776868086198,42.24,79093.85,60.2,0.52024,0.00014,27.25664]
[1776868086619,42.24,79093.85,60.2,0.52024,0.00014,27.25664]
[1776868086622,42.24,79093.85,60.2,0.52024,0.00014,27.25664]
[1776868086653,42.24,79093.85,60.2,0.52024,0.00014,27.25664]
[1776868086715,42.24,79093.85,60.2,0.52024,0.00014,27.25664]
[1776868086786,42.24,79088.21,60.2,0.51947,0.00014,27.25734]
[1776868087762,42.24,79077.26,60.2,0.51796,0.00014,27.25841]
[1776868088865,42.24,79068.48,60.2,0.51674,0.00014,27.25899]
[1776868089996,42.24,79068.48,60.2,0.51674,0.00014,27.25899]
[1776868090010,42.24,79068.48,60.2,0.51674,0.00014,27.25899]
[1776868091038,42.24,79069.31,60.2,0.51686,0.00014,27.25895]
[1776868091978,42.24,79072.76,60.2,0.51733,0.00014,27.25874]
[1776868092079,42.24,79082.58,60.2,0.51869,0.00014,27.25794]
[1776868092475,42.24,79089.62,60.2,0.51966,0.00014,27.25718]
[1776868094259,42.25,79092.8,60.2,0.5201,0.00014,27.25678]
[1776868099524,42.25,79093.71,60.2,0.52022,0.00014,27.25666]
[1776868102823,42.25,79094.8,60.2,0.52037,0.00014,27.25651]
[1776868102986,42.25,79094.8,60.2,0.52037,0.00014,27.25651]
[1776868103065,42.25,79094.8,60.2,0.52037,0.00014,27.25651]
[1776868103349,42.25,79094.49,60.2,0.52033,0.00014,27.25655]
[1776868104094,42.25,79083.29,60.2,0.51879,0.00014,27.25787]
[1776868104370,42.25,79083.29,60.2,0.51879,0.00014,27.25787]
[1776868104874,42.25,79083.29,60.2,0.51879,0.00014,27.25787]
[1776868104956,42.25,79073.54,60.2,0.51744,0.00014,27.25869]
[1776868109592,42.25,79069.55,60.2,0.51689,0.00014,27.25894]
[1776868109713,42.25,79069.55,60.2,0.51689,0.00014,27.25894]
[1776868111252,42.26,79072.87,60.2,0.51735,0.00014,27.25874]
[1776868111557,42.26,79072.87,60.2,0.51735,0.00014,27.25874]
[1776868112081,42.26,79072.87,60.2,0.51735,0.00014,27.25874]
[1776868112119,42.26,79078.71,60.2,0.51815,0.00014,27.25483]
[1776868113501,42.26,79079.11,60.2,0.51821,0.00014,27.2548]
[1776868114896,42.26,79077.95,60.2,0.51805,0.00014,27.2549]
[1776868116768,42.26,79080.18,60.2,0.51836,0.00014,27.2547]
[1776868121229,42.26,79076.95,60.2,0.51791,0.00014,27.25498]
[1776868123692,42.27,79087.94,60.2,0.51943,0.00014,27.25391]
[1776868128384,42.27,79089.11,60.2,0.51959,0.00014,27.25378]
[1776868128728,42.27,79083.59,60.2,0.51883,0.00014,27.25438]
[1776868130742,42.27,79076.0,60.2,0.51778,0.00014,27.25505]
[1776868133367,42.27,79076.33,60.2,0.51782,0.00014,27.25503]
[1776868133577,42.27,79076.33,60.2,0.51782,0.00014,27.25503]
[1776868133764,42.27,79069.26,60.2,0.51685,0.00014,27.25549]
[1776868136481,42.28,79064.67,60.2,0.51622,0.00014,27.2557]
[1776868136785,42.28,79064.07,60.2,0.51613,0.00014,27.25572]
[1776868140944,42.28,79064.46,60.2,0.51619,0.00014,27.25571]
[1776868142102,42.28,79066.07,60.2,0.51641,0.00014,27.25564]
[1776868142827,42.28,79074.5,60.2,0.51757,0.00014,27.25516]
[1776868143834,42.29,79080.55,60.2,0.51841,0.00014,27.25468]
[1776868145848,42.29,79088.84,60.2,0.51955,0.00014,27.25382]
[1776868146307,42.29,79088.84,60.2,0.51955,0.00014,27.25382]
[1776868146319,42.29,79088.84,60.2,0.51955,0.00014,27.25382]
[1776868146724,42.29,79088.84,60.2,0.51955,0.00014,27.25382]
[1776868146755,42.29,79088.84,60.2,0.51955,0.00014,27.25382]
[1776868146786,42.29,79088.84,60.2,0.51955,0.00014,27.25382]
[1776868148713,42.29,79096.21,60.2,0.52056,0.00014,27.25287]
[1776868153905,42.29,79099.52,60.2,0.52102,0.00014,27.25238]
[1776868155474,42.29,79100.13,60.2,0.5211,0.00014,27.25229]
[1776868158464,42.29,79102.03,60.2,0.52136,0.00014,27.25199]
[1776868159326,42.29,79106.98,60.2,0.52205,0.00014,27.25116]
[1776868160069,42.29,79117.65,60.2,0.52351,0.00014,27.24909]
[1776868164068,42.29,79119.37,60.2,0.52375,0.00014,27.24872]
[1776868165501,42.28,79122.96,60.2,0.52425,0.00014,27.24792]
[1776868167648,42.28,79130.08,60.2,0.52523,0.00014,27.24621]
[1776868171024,42.28,79124.46,60.2,0.52445,0.00014,27.2441]
[1776868171376,42.28,79124.46,60.2,0.52445,0.00014,27.2441]
[1776868171417,42.28,79124.46,60.2,0.52445,0.00014,27.2441]
[1776868171512,42.28,79124.46,60.2,0.52445,0.00014,27.2441]
[1776868171605,42.28,79124.46,60.2,0.52445,0.00014,27.2441]
[1776868172031,42.28,79115.96,60.2,0.52328,0.00014,27.24597]
[1776868172692,42.28,79115.96,60.2,0.52328,0.00014,27.24597]
[1776868172815,42.28,79115.96,60.2,0.52328,0.00014,27.24597]
[1776868173038,42.28,79106.55,60.2,0.52199,0.00014,27.24776]
[1776868177066,42.28,79098.88,60.2,0.52093,0.00014,27.249]
[1776868181890,42.28,79097.58,60.2,0.52075,0.00014,27.2492]
[1776868182428,42.28,79095.78,60.2,0.5205,0.00014,27.24945]
[1776868182779,42.28,79095.78,60.2,0.5205,0.00014,27.24945]
[1776868183108,42.28,79090.37,60.2,0.51976,0.00014,27.25016]
[1776868184206,42.28,79090.37,60.2,0.51976,0.00014,27.25016]
[1776868184258,42.28,79087.04,60.2,0.5193,0.00014,27.25055]
[1776868184349,42.28,79087.04,60.2,0.5193,0.00014,27.25055]
[1776868185997,42.28,79083.45,60.2,0.51881,0.00014,27.25093]
[1776868186129,42.29,79077.86,60.2,0.51804,0.00014,27.25144]
[1776868186645,42.29,79077.86,60.2,0.51804,0.00014,27.25144]
[1776868187136,42.29,79064.31,60.2,0.51617,0.00014,27.25225]
[1776868187332,42.29,79064.31,60.2,0.51617,0.00014,27.25225]
[1776868188167,42.29,79057.1,60.2,0.51517,0.00014,27.25243]
[1776868188312,42.29,79057.1,60.2,0.51517,0.00014,27.25243]
[1776868192925,42.29,79057.8,60.2,0.51527,0.00014,27.25242]
[1776868193238,42.29,79050.77,60.2,0.5143,0.00014,27.25246]
[1776868193325,42.29,79050.77,60.2,0.5143,0.00014,27.25246]
[1776868193357,42.29,79050.77,60.2,0.5143,0.00014,27.25246]
[1776868194186,42.29,79044.9,60.2,0.51349,0.00014,27.25236]
[1776868196970,42.29,79044.17,60.2,0.51339,0.00014,27.25234]
[1776868197012,42.29,79044.17,60.2,0.51339,0.00014,27.25234]
[1776868197210,42.29,79044.17,60.2,0.51339,0.00014,27.25234]
[1776868197469,42.29,79041.74,60.2,0.51305,0.00014,27.25226]
[1776868197989,42.29,79041.74,60.2,0.51305,0.00014,27.25226]
[1776868198311,42.29,79038.23,60.2,0.51257,0.00014,27.25211]
[1776868198667,42.29,79038.23,60.2,0.51257,0.00014,27.25211]
[1776868200971,42.29,79044.24,60.2,0.5134,0.00014,27.25234]
[1776868200996,42.29,79044.24,60.2,0.5134,0.00014,27.25234]
[1776868201063,42.29,79044.24,60.2,0.5134,0.00014,27.25234]
[1776868201188,42.29,79044.24,60.2,0.5134,0.00014,27.25234]
[1776868201235,42.29,79044.24,60.2,0.5134,0.00014,27.25234]
[1776868201252,42.29,79046.93,60.2,0.51377,0.00014,27.25241]
[1776868202252,42.29,79055.32,60.2,0.51493,0.00014,27.25245]
[1776868205408,42.29,79055.84,60.2,0.515,0.00014,27.25245]
[1776868206264,42.29,79059.57,60.2,0.51551,0.00014,27.25239]
[1776868206478,42.29,79064.73,60.2,0.51622,0.00014,27.25223]
[1776868207941,42.29,79064.73,60.2,0.51622,0.00014,27.25223]
[1776868208073,42.29,79064.73,60.2,0.51622,0.00014,27.25223]
[1776868208123,42.29,79068.29,60.2,0.51672,0.00014,27.25207]
[1776868209330,42.29,79063.08,60.2,0.516,0.00014,27.25229]
[1776868210030,42.29,79063.08,60.2,0.516,0.00014,27.25229]
[1776868211327,42.3,79055.62,60.2,0.51497,0.00014,27.25245]
[1776868211739,42.3,79055.62,60.2,0.51497,0.00014,27.25245]
[1776868212009,42.3,79055.62,60.2,0.51497,0.00014,27.25245]
[1776868212040,42.3,79049.46,60.2,0.51412,0.00014,27.25244]
[1776868212431,42.3,79049.46,60.2,0.51412,0.00014,27.25244]
[1776868212566,42.3,79049.46,60.2,0.51412,0.00014,27.25244]
[1776868212605,42.3,79049.46,60.2,0.51412,0.00014,27.25244]
[1776868212798,42.3,79049.46,60.2,0.51412,0.00014,27.25244]
[1776868213054,42.3,79049.46,60.2,0.51412,0.00014,27.25244]
[1776868213077,42.3,79043.77,60.2,0.51333,0.00014,27.25233]
[1776868213330,42.3,79033.07,60.2,0.51186,0.00014,27.25182]
[1776868215118,42.3,79033.07,60.2,0.51186,0.00014,27.25182]
[1776868217322,42.29,79030.13,60.2,0.51145,0.00014,27.25162]
[1776868217525,42.29,79030.13,60.2,0.51145,0.00014,27.25162]
[1776868217894,42.29,79030.13,60.2,0.51145,0.00014,27.25162]
[1776868217932,42.29,79030.13,60.2,0.51145,0.00014,27.25162]
[1776868218051,42.29,79030.13,60.2,0.51145,0.00014,27.25162]
[1776868218253,42.29,79030.13,60.2,0.51145,0.00014,27.25162]
[1776868218258,42.29,79030.13,60.2,0.51145,0.00014,27.25162]
[1776868218287,42.29,79030.61,60.2,0.51152,0.00014,27.25166]
[1776868218508,42.29,79030.61,60.2,0.51152,0.00014,27.25166]
[1776868218597,42.29,79030.61,60.2,0.51152,0.00014,27.25166]
[1776868218753,42.29,79030.61,60.2,0.51152,0.00014,27.25166]
[1776868218982,42.29,79021.74,60.2,0.5103,0.00014,27.25088]
[1776868219372,42.29,79009.68,60.2,0.50863,0.00014,27.24942]
[1776868222923,42.29,79005.72,60.2,0.50808,0.00014,27.24884]
[1776868222924,42.29,79005.72,60.2,0.50808,0.00014,27.24884]
[1776868223007,42.29,79005.72,60.2,0.50808,0.00014,27.24884]
[1776868223442,42.29,79005.72,60.2,0.50808,0.00014,27.24884]
[1776868223568,42.29,79007.65,60.2,0.50835,0.00014,27.24913]
[1776868223791,42.29,79007.65,60.2,0.50835,0.00014,27.24913]
[1776868223794,42.29,79007.65,60.2,0.50835,0.00014,27.24913]
[1776868223929,42.29,79007.65,60.2,0.50835,0.00014,27.24913]
[1776868224046,42.29,79007.65,60.2,0.50835,0.00014,27.24913]
[1776868224110,42.29,78991.76,60.2,0.50616,0.00014,27.24638]
[1776868224584,42.29,78991.76,60.2,0.50616,0.00014,27.24638]
[1776868224733,42.29,78991.76,60.2,0.50616,0.00014,27.24638]
[1776868225329,42.29,78991.76,60.2,0.50616,0.00014,27.24638]
[1776868225135,42.29,78980.33,60.2,0.50458,0.00014,27.24388]
[1776868226072,42.29,78980.33,60.2,0.50458,0.00014,27.24388]
[1776868226172,42.29,78966.51,60.2,0.50267,0.00014,27.2403]
[1776868226454,42.29,78966.51,60.2,0.50267,0.00014,27.2403]
[1776868226474,42.29,78966.51,60.2,0.50267,0.00014,27.2403]
[1776868226530,42.29,78966.51,60.2,0.50267,0.00014,27.2403]
[1776868226597,42.29,78966.51,60.2,0.50267,0.00014,27.2403]
[1776868226770,42.29,78966.51,60.2,0.50267,0.00014,27.2403]
[1776868226994,42.29,78966.51,60.2,0.50267,0.00014,27.2403]
[1776868227209,42.29,78953.66,60.2,0.50089,0.00014,27.23641]
[1776868227455,42.29,78953.66,60.2,0.50089,0.00014,27.23641]
[1776868227951,42.29,78953.66,60.2,0.50089,0.00014,27.23641]
[1776868228058,42.29,78940.13,60.2,0.49902,0.00014,27.23173]
[1776868228446,42.29,78931.0,60.2,0.49776,0.00014,27.22823]
[1776868229836,42.29,78931.0,60.2,0.49776,0.00014,27.22823]
[1776868229939,42.29,78931.0,60.2,0.49776,0.00014,27.22823]
[1776868230302,42.29,78930.77,60.2,0.49773,0.00014,27.22814]
[1776868230648,42.29,78930.77,60.2,0.49773,0.00014,27.22814]
[1776868231151,42.29,78930.77,60.2,0.49773,0.00014,27.22814]
[1776868232224,42.3,78923.66,60.2,0.49675,0.00014,27.22176]
[1776868232624,42.3,78923.66,60.2,0.49675,0.00014,27.22176]
[1776868232631,42.3,78923.66,60.2,0.49675,0.00014,27.22176]
[1776868233105,42.3,78923.66,60.2,0.49675,0.00014,27.22176]
[1776868233140,42.3,78918.31,60.2,0.49601,0.00014,27.21946]
[1776868233840,42.3,78918.31,60.2,0.49601,0.00014,27.21946]
[1776868233867,42.3,78918.31,60.2,0.49601,0.00014,27.21946]
[1776868234053,42.3,78918.31,60.2,0.49601,0.00014,27.21946]
[1776868234184,42.3,78918.31,60.2,0.49601,0.00014,27.21946]
[1776868234187,42.3,78923.47,60.2,0.49672,0.00014,27.22168]
[1776868234742,42.3,78923.47,60.2,0.49672,0.00014,27.22168]
[1776868235179,42.3,78933.01,60.2,0.49804,0.00014,27.22556]
[1776868235607,42.3,78933.01,60.2,0.49804,0.00014,27.22556]
[1776868235692,42.3,78933.01,60.2,0.49804,0.00014,27.22556]
[1776868235789,42.3,78933.01,60.2,0.49804,0.00014,27.22556]
[1776868236325,42.3,78938.39,60.2,0.49878,0.00014,27.22762]
[1776868236422,42.3,78938.39,60.2,0.49878,0.00014,27.22762]
[1776868236867,42.3,78938.39,60.2,0.49878,0.00014,27.22762]
[1776868236876,42.3,78948.58,60.2,0.50019,0.00014,27.23126]
[1776868237822,42.3,78948.58,60.2,0.50019,0.00014,27.23126]
[1776868238366,42.3,78948.37,60.2,0.50016,0.00014,27.23118]
[1776868238391,42.3,78948.37,60.2,0.50016,0.00014,27.23118]
[1776868238394,42.3,78948.37,60.2,0.50016,0.00014,27.23118]
[1776868238622,42.3,78948.37,60.2,0.50016,0.00014,27.23118]
[1776868238637,42.3,78948.37,60.2,0.50016,0.00014,27.23118]
[1776868239210,42.3,78939.9,60.2,0.49899,0.00014,27.22818]
[1776868239519,42.3,78939.9,60.2,0.49899,0.00014,27.22818]
[1776868239713,42.3,78939.9,60.2,0.49899,0.00014,27.22818]
[1776868239774,42.3,78939.9,60.2,0.49899,0.00014,27.22818]
[1776868239794,42.3,78933.85,60.2,0.49816,0.00014,27.22589]
[1776868240406,42.3,78933.85,60.2,0.49816,0.00014,27.22589]
[1776868241281,42.3,78922.8,60.2,0.49663,0.00014,27.2214]
[1776868242013,42.3,78905.29,60.2,0.49421,0.00014,27.21346]
[1776868242413,42.3,78905.29,60.2,0.49421,0.00014,27.21346]
[1776868242505,42.3,78905.29,60.2,0.49421,0.00014,27.21346]
[1776868242779,42.3,78905.29,60.2,0.49421,0.00014,27.21346]
[1776868243274,42.3,78898.49,60.2,0.49327,0.00014,27.21011]
[1776868243329,42.3,78898.49,60.2,0.49327,0.00014,27.21011]
[1776868243809,42.3,78898.49,60.2,0.49327,0.00014,27.21011]
[1776868243871,42.3,78891.37,60.2,0.49228,0.00014,27.20644]
[1776868244821,42.3,78891.37,60.2,0.49228,0.00014,27.20644]
[1776868245513,42.3,78893.5,60.2,0.49258,0.00014,27.20755]
[1776868247833,42.3,78886.31,60.2,0.49158,0.00014,27.20373]
[1776868248108,42.3,78886.31,60.2,0.49158,0.00014,27.20373]
[1776868248565,42.29,78887.03,60.2,0.49168,0.00014,27.20412]
[1776868248900,42.29,78887.03,60.2,0.49168,0.00014,27.20412]
[1776868249001,42.29,78893.01,60.2,0.49251,0.00014,27.20729]
[1776868249873,42.29,78893.01,60.2,0.49251,0.00014,27.20729]
[1776868250178,42.29,78896.13,60.2,0.49294,0.00014,27.20891]
[1776868250766,42.29,78902.23,60.2,0.49378,0.00014,27.21197]
[1776868251613,42.29,78909.23,60.2,0.49475,0.00014,27.21533]
[1776868252752,42.29,78909.23,60.2,0.49475,0.00014,27.21533]
[1776868252917,42.29,78903.54,60.2,0.49396,0.00014,27.21261]
[1776868253627,42.29,78895.71,60.2,0.49288,0.00014,27.20869]
[1776868254821,42.29,78895.71,60.2,0.49288,0.00014,27.20869]
[1776868254894,42.29,78895.71,60.2,0.49288,0.00014,27.20869]
[1776868255290,42.29,78895.71,60.2,0.49288,0.00014,27.20869]
[1776868255597,42.29,78892.15,60.2,0.49239,0.00014,27.20684]
[1776868255641,42.29,78889.41,60.2,0.49201,0.00014,27.20539]
[1776868256837,42.29,78889.41,60.2,0.49201,0.00014,27.20539]
[1776868256884,42.29,78889.41,60.2,0.49201,0.00014,27.20539]
[1776868257149,42.29,78889.41,60.2,0.49201,0.00014,27.20539]
[1776868257282,42.29,78889.41,60.2,0.49201,0.00014,27.20539]
[1776868257583,42.29,78888.8,60.2,0.49192,0.00014,27.20506]
[1776868258068,42.29,78878.53,60.2,0.4905,0.00014,27.19939]
[1776868259227,42.29,78869.79,60.2,0.48929,0.00014,27.19429]
[1776868259538,42.29,78869.79,60.2,0.48929,0.00014,27.19429]
[1776868260066,42.29,78869.79,60.2,0.48929,0.00014,27.19429]
[1776868260137,42.29,78869.79,60.2,0.48929,0.00014,27.19429]
[1776868260359,42.29,78864.52,60.2,0.48857,0.00014,27.19109]
[1776868260911,42.29,78864.52,60.2,0.48857,0.00014,27.19109]
[1776868261004,42.29,78864.52,60.2,0.48857,0.00014,27.19109]
[1776868262513,42.29,78859.3,60.2,0.48784,0.00014,27.18784]
[1776868262544,42.29,78859.3,60.2,0.48784,0.00014,27.18784]
[1776868262913,42.29,78859.3,60.2,0.48784,0.00014,27.18784]
[1776868263217,42.29,78859.3,60.2,0.48784,0.00014,27.18784]
[1776868263339,42.29,78859.3,60.2,0.48784,0.00014,27.18784]
[1776868264205,42.29,78861.96,60.2,0.48821,0.00014,27.18951]
[1776868264280,42.29,78870.2,60.2,0.48935,0.00014,27.19453]
[1776868264439,42.29,78870.2,60.2,0.48935,0.00014,27.19453]
[1776868264649,42.29,78870.2,60.2,0.48935,0.00014,27.19453]
[1776868264680,42.29,78870.2,60.2,0.48935,0.00014,27.19453]
[1776868264710,42.29,78870.2,60.2,0.48935,0.00014,27.19453]
[1776868265333,42.29,78870.2,60.2,0.48935,0.00014,27.19453]
[1776868266211,42.29,78875.11,60.2,0.49003,0.00014,27.19742]
[1776868266329,42.29,78875.11,60.2,0.49003,0.00014,27.19742]
[1776868266422,42.28,78876.83,60.2,0.49027,0.00014,27.19841]
[1776868266483,42.28,78876.83,60.2,0.49027,0.00014,27.19841]
[1776868266895,42.28,78883.16,60.2,0.49114,0.00014,27.20199]
[1776868267536,42.28,78883.16,60.2,0.49114,0.00014,27.20199]
[1776868268305,42.28,78895.03,60.2,0.49278,0.00014,27.20834]
[1776868268610,42.28,78895.03,60.2,0.49278,0.00014,27.20834]
[1776868270708,42.28,78902.39,60.2,0.4938,0.00014,27.21204]
[1776868271777,42.28,78891.85,60.2,0.49234,0.00014,27.20668]
[1776868274052,42.29,78888.91,60.2,0.49194,0.00014,27.20512]
[1776868274246,42.29,78888.91,60.2,0.49194,0.00014,27.20512]
[1776868274292,42.29,78888.91,60.2,0.49194,0.00014,27.20512]
[1776868274309,42.29,78888.91,60.2,0.49194,0.00014,27.20512]
[1776868274380,42.29,78887.34,60.2,0.49172,0.00014,27.20428]
[1776868274483,42.29,78887.34,60.2,0.49172,0.00014,27.20428]
[1776868274583,42.29,78887.34,60.2,0.49172,0.00014,27.20428]
[1776868274742,42.29,78887.34,60.2,0.49172,0.00014,27.20428]
[1776868274895,42.29,78887.34,60.2,0.49172,0.00014,27.20428]
[1776868275287,42.29,78887.34,60.2,0.49172,0.00014,27.20428]
[1776868275348,42.29,78870.5,60.2,0.48939,0.00014,27.19471]
[1776868276136,42.28,78861.71,60.2,0.48818,0.00014,27.18935]
[1776868276596,42.28,78861.71,60.2,0.48818,0.00014,27.18935]
[1776868280654,42.28,78862.8,60.2,0.48833,0.00014,27.19002]
[1776868281261,42.28,78862.8,60.2,0.48833,0.00014,27.19002]
[1776868281269,42.28,78862.8,60.2,0.48833,0.00014,27.19002]
[1776868281352,42.28,78862.8,60.2,0.48833,0.00014,27.19002]
[1776868281356,42.28,78860.81,60.2,0.48805,0.00014,27.18878]
[1776868281508,42.28,78860.81,60.2,0.48805,0.00014,27.18878]
[1776868281597,42.28,78860.81,60.2,0.48805,0.00014,27.18878]
[1776868281971,42.28,78860.81,60.2,0.48805,0.00014,27.18878]
[1776868282114,42.28,78860.81,60.2,0.48805,0.00014,27.18878]
[1776868282129,42.28,78860.81,60.2,0.48805,0.00014,27.18878]
[1776868283286,42.28,78856.5,60.2,0.48745,0.00014,27.18605]
[1776868283401,42.28,78851.11,60.2,0.48671,0.00014,27.18254]
[1776868283863,42.28,78841.24,60.2,0.48534,0.00014,27.17588]
[1776868285769,42.28,78836.16,60.2,0.48464,0.00014,27.17232]
[1776868286181,42.28,78836.16,60.2,0.48464,0.00014,27.17232]
[1776868286338,42.28,78836.16,60.2,0.48464,0.00014,27.17232]
[1776868287098,42.28,78839.06,60.2,0.48504,0.00014,27.17436]
[1776868287257,42.28,78839.06,60.2,0.48504,0.00014,27.17436]
[1776868287357,42.28,78845.77,60.2,0.48597,0.00014,27.17897]
[1776868287624,42.28,78845.77,60.2,0.48597,0.00014,27.17897]
[1776868288520,42.28,78849.13,60.2,0.48643,0.00014,27.18123]
[1776868289859,42.28,78852.48,60.2,0.48689,0.00014,27.18344]
[1776868289890,42.28,78852.48,60.2,0.48689,0.00014,27.18344]
[1776868290815,42.28,78852.67,60.2,0.48692,0.00014,27.18356]
[1776868290882,42.28,78852.67,60.2,0.48692,0.00014,27.18356]
[1776868291895,42.28,78855.4,60.2,0.4873,0.00014,27.18533]
[1776868292052,42.28,78855.4,60.2,0.4873,0.00014,27.18533]
[1776868292595,42.27,78853.91,60.2,0.48709,0.00014,27.18089]
[1776868293176,42.27,78853.91,60.2,0.48709,0.00014,27.18089]
[1776868293240,42.27,78846.29,60.2,0.48603,0.00014,27.17584]
[1776868294371,42.27,78833.03,60.2,0.4842,0.00014,27.16661]
[1776868295103,42.27,78833.03,60.2,0.4842,0.00014,27.16661]
[1776868295326,42.27,78833.03,60.2,0.4842,0.00014,27.16661]
[1776868295484,42.27,78830.48,60.2,0.48384,0.00014,27.16477]
[1776868295734,42.27,78830.48,60.2,0.48384,0.00014,27.16477]
[1776868295809,42.27,78830.48,60.2,0.48384,0.00014,27.16477]
[1776868295976,42.27,78830.48,60.2,0.48384,0.00014,27.16477]
[1776868296094,42.27,78830.48,60.2,0.48384,0.00014,27.16477]
[1776868296248,42.27,78830.48,60.2,0.48384,0.00014,27.16477]
[1776868296335,42.27,78812.63,60.2,0.48137,0.00014,27.15128]
[1776868296589,42.27,78812.63,60.2,0.48137,0.00014,27.15128]
[1776868296783,42.27,78812.63,60.2,0.48137,0.00014,27.15128]
[1776868296842,42.27,78812.63,60.2,0.48137,0.00014,27.15128]
[1776868297286,42.27,78805.09,60.2,0.48033,0.00014,27.14527]
[1776868297809,42.27,78805.09,60.2,0.48033,0.00014,27.14527]
[1776868297844,42.27,78805.09,60.2,0.48033,0.00014,27.14527]
[1776868298287,42.27,78805.09,60.2,0.48033,0.00014,27.14527]
[1776868298426,42.27,78802.62,60.2,0.47999,0.00014,27.14326]
[1776868298819,42.27,78802.62,60.2,0.47999,0.00014,27.14326]
[1776868299037,42.27,78802.62,60.2,0.47999,0.00014,27.14326]
[1776868299065,42.27,78802.62,60.2,0.47999,0.00014,27.14326]
[1776868299280,42.27,78802.62,60.2,0.47999,0.00014,27.14326]
[1776868299645,42.27,78807.84,60.2,0.48071,0.00014,27.14748]
[1776868300230,42.27,78817.39,60.2,0.48203,0.00014,27.15497]
[1776868300595,42.27,78817.39,60.2,0.48203,0.00014,27.15497]
[1776868300674,42.27,78817.39,60.2,0.48203,0.00014,27.15497]
[1776868301143,42.27,78817.39,60.2,0.48203,0.00014,27.15497]
[1776868301677,42.27,78822.91,60.2,0.48279,0.00014,27.15917]
[1776868301730,42.27,78822.91,60.2,0.48279,0.00014,27.15917]
[1776868303313,42.27,78819.34,60.2,0.4823,0.00014,27.15646]
[1776868305308,42.27,78824.08,60.2,0.48296,0.00014,27.16005]
[1776868305411,42.27,78822.27,60.2,0.48271,0.00014,27.15869]
[1776868305482,42.27,78822.27,60.2,0.48271,0.00014,27.15869]
[1776868305566,42.27,78822.27,60.2,0.48271,0.00014,27.15869]
[1776868305569,42.27,78822.27,60.2,0.48271,0.00014,27.15869]
[1776868306023,42.27,78804.08,60.2,0.48019,0.00014,27.14444]
[1776868307030,42.27,78798.82,60.2,0.47946,0.00014,27.14012]
[1776868307860,42.27,78798.82,60.2,0.47946,0.00014,27.14012]
[1776868309022,42.27,78799.07,60.2,0.4795,0.00014,27.14033]
[1776868311327,42.27,78800.68,60.2,0.47972,0.00014,27.14165]
[1776868312855,42.27,78801.09,60.2,0.47977,0.00014,27.14199]
[1776868313001,42.27,78801.09,60.2,0.47977,0.00014,27.14199]
[1776868313177,42.27,78801.09,60.2,0.47977,0.00014,27.14199]
[1776868313289,42.27,78807.32,60.2,0.48064,0.00014,27.14705]
[1776868314251,42.27,78818.89,60.2,0.48224,0.00014,27.15611]
[1776868315089,42.27,78819.86,60.2,0.48237,0.00014,27.15685]
[1776868316526,42.27,78820.96,60.2,0.48252,0.00014,27.15769]
[1776868317289,42.27,78820.96,60.2,0.48252,0.00014,27.15769]
[1776868317322,42.27,78812.77,60.2,0.48139,0.00014,27.15137]
[1776868317585,42.27,78812.77,60.2,0.48139,0.00014,27.15137]
[1776868317907,42.27,78812.77,60.2,0.48139,0.00014,27.15137]
[1776868317970,42.27,78812.77,60.2,0.48139,0.00014,27.15137]
[1776868318110,42.27,78805.1,60.2,0.48033,0.00014,27.14526]
[1776868319117,42.27,78796.57,60.2,0.47915,0.00014,27.13824]
[1776868319492,42.27,78796.57,60.2,0.47915,0.00014,27.13824]
[1776868320204,42.27,78796.57,60.2,0.47915,0.00014,27.13824]
[1776868321597,42.27,78804.35,60.2,0.48022,0.00014,27.14465]
[1776868321612,42.27,78804.35,60.2,0.48022,0.00014,27.14465]
[1776868321788,42.27,78804.35,60.2,0.48022,0.00014,27.14465]
[1776868322159,42.27,78804.35,60.2,0.48022,0.00014,27.14465]
[1776868325564,42.26,78811.07,60.2,0.48115,0.00014,27.15003]
[1776868325603,42.26,78811.07,60.2,0.48115,0.00014,27.15003]
[1776868325825,42.26,78811.07,60.2,0.48115,0.00014,27.15003]
[1776868326718,42.26,78810.29,60.2,0.48104,0.00014,27.14941]
[1776868326846,42.26,78810.29,60.2,0.48104,0.00014,27.14941]
[1776868327144,42.26,78810.29,60.2,0.48104,0.00014,27.14941]
[1776868327225,42.26,78810.29,60.2,0.48104,0.00014,27.14941]
[1776868327327,42.26,78810.29,60.2,0.48104,0.00014,27.14941]
[1776868327566,42.26,78808.92,60.2,0.48085,0.00014,27.14832]
[1776868327944,42.26,78808.92,60.2,0.48085,0.00014,27.14832]
[1776868328326,42.26,78808.92,60.2,0.48085,0.00014,27.14832]
[1776868328666,42.26,78804.36,60.2,0.48022,0.00014,27.14465]
[1776868328726,42.26,78804.36,60.2,0.48022,0.00014,27.14465]
[1776868329340,42.26,78797.31,60.2,0.47925,0.00014,27.13884]
[1776868329779,42.26,78797.31,60.2,0.47925,0.00014,27.13884]
[1776868330532,42.26,78793.7,60.2,0.47875,0.00014,27.13581]
[1776868330695,42.26,78793.7,60.2,0.47875,0.00014,27.13581]
[1776868330923,42.26,78793.7,60.2,0.47875,0.00014,27.13581]
[1776868331048,42.26,78793.7,60.2,0.47875,0.00014,27.13581]
[1776868331220,42.26,78784.07,60.2,0.47741,0.00014,27.1275]
[1776868332227,42.26,78776.29,60.2,0.47634,0.00014,27.12057]
[1776868332588,42.26,78776.29,60.2,0.47634,0.00014,27.12057]
[1776868334893,42.26,78775.97,60.2,0.47629,0.00014,27.12028]
[1776868335053,42.26,78775.97,60.2,0.47629,0.00014,27.12028]
[1776868339785,42.26,78777.72,60.2,0.47653,0.00014,27.12185]
[1776868339836,42.26,78777.72,60.2,0.47653,0.00014,27.12185]
[1776868339883,42.26,78777.72,60.2,0.47653,0.00014,27.12185]
[1776868340499,42.26,78777.72,60.2,0.47653,0.00014,27.12185]
[1776868340283,42.26,78772.36,60.2,0.47579,0.00014,27.11698]
[1776868340823,42.26,78772.36,60.2,0.47579,0.00014,27.11698]
[1776868341374,42.26,78772.36,60.2,0.47579,0.00014,27.11698]
[1776868341404,42.26,78772.36,60.2,0.47579,0.00014,27.11698]
[1776868341430,42.26,78772.36,60.2,0.47579,0.00014,27.11698]
[1776868341510,42.26,78772.36,60.2,0.47579,0.00014,27.11698]
[1776868341689,42.26,78771.15,60.2,0.47562,0.00014,27.11587]
[1776868341766,42.26,78771.15,60.2,0.47562,0.00014,27.11587]
[1776868342462,42.26,78771.15,60.2,0.47562,0.00014,27.11587]
[1776868342491,42.26,78748.05,60.2,0.47243,0.00014,27.09375]
[1776868342541,42.26,78748.05,60.2,0.47243,0.00014,27.09375]
[1776868343003,42.26,78748.05,60.2,0.47243,0.00014,27.09375]
[1776868343045,42.26,78748.05,60.2,0.47243,0.00014,27.09375]
[1776868343108,42.26,78748.05,60.2,0.47243,0.00014,27.09375]
[1776868343328,42.26,78734.46,60.2,0.47055,0.00014,27.07992]
[1776868344338,42.26,78744.1,60.2,0.47188,0.00014,27.08979]
[1776868344686,42.26,78744.1,60.2,0.47188,0.00014,27.08979]
[1776868345060,42.26,78744.1,60.2,0.47188,0.00014,27.08979]
[1776868345139,42.26,78744.1,60.2,0.47188,0.00014,27.08979]
[1776868345345,42.26,78744.1,60.2,0.47188,0.00014,27.08979]
[1776868345481,42.26,78744.1,60.2,0.47188,0.00014,27.08979]
[1776868345518,42.26,78734.59,60.2,0.47057,0.00014,27.08005]
[1776868345686,42.26,78734.59,60.2,0.47057,0.00014,27.08005]
[1776868346350,42.26,78734.59,60.2,0.47057,0.00014,27.08005]
[1776868346363,42.26,78715.94,60.2,0.46799,0.00014,27.0601]
[1776868346956,42.26,78715.94,60.2,0.46799,0.00014,27.0601]
[1776868347419,42.26,78715.94,60.2,0.46799,0.00014,27.0601]
[1776868347520,42.26,78714.18,60.2,0.46774,0.00014,27.05815]
[1776868348326,42.26,78714.18,60.2,0.46774,0.00014,27.05815]
[1776868348825,42.26,78718.75,60.2,0.46837,0.00014,27.06317]
[1776868348848,42.26,78718.75,60.2,0.46837,0.00014,27.06317]
[1776868349595,42.25,78724.38,60.2,0.46914,0.00014,27.06919]
[1776868349865,42.25,78724.38,60.2,0.46914,0.00014,27.06919]
[1776868349896,42.25,78724.38,60.2,0.46914,0.00014,27.06919]
[1776868350063,42.25,78724.38,60.2,0.46914,0.00014,27.06919]
[1776868350128,42.25,78724.38,60.2,0.46914,0.00014,27.06919]
[1776868350199,42.25,78724.38,60.2,0.46914,0.00014,27.06919]
[1776868350395,42.25,78724.38,60.2,0.46914,0.00014,27.06919]
[1776868350496,42.25,78724.38,60.2,0.46914,0.00014,27.06919]
[1776868350500,42.25,78713.46,60.2,0.46763,0.00014,27.05728]
[1776868350650,42.25,78713.46,60.2,0.46763,0.00014,27.05728]
[1776868350846,42.25,78713.46,60.2,0.46763,0.00014,27.05728]
[1776868351054,42.25,78713.46,60.2,0.46763,0.00014,27.05728]
[1776868351075,42.25,78713.46,60.2,0.46763,0.00014,27.05728]
[1776868351381,42.25,78713.46,60.2,0.46763,0.00014,27.05728]
[1776868351576,42.24,78687.86,60.2,0.46408,0.00014,27.02436]
[1776868352055,42.24,78687.86,60.2,0.46408,0.00014,27.02436]
[1776868352200,42.24,78687.86,60.2,0.46408,0.00014,27.02436]
[1776868352419,42.25,78657.5,60.2,0.45988,0.00014,26.98671]
[1776868352749,42.25,78657.5,60.2,0.45988,0.00014,26.98671]
[1776868352875,42.25,78657.5,60.2,0.45988,0.00014,26.98671]
[1776868353009,42.25,78657.5,60.2,0.45988,0.00014,26.98671]
[1776868353292,42.25,78657.5,60.2,0.45988,0.00014,26.98671]
[1776868353400,42.25,78657.5,60.2,0.45988,0.00014,26.98671]
[1776868353421,42.25,78667.91,60.2,0.46132,0.00014,26.99996]
[1776868353672,42.25,78667.91,60.2,0.46132,0.00014,26.99996]
[1776868353840,42.25,78667.91,60.2,0.46132,0.00014,26.99996]
[1776868354209,42.25,78667.91,60.2,0.46132,0.00014,26.99996]
[1776868354424,42.25,78667.91,60.2,0.46132,0.00014,26.99996]
[1776868354441,42.25,78667.91,60.2,0.46132,0.00014,26.99996]
[1776868354594,42.23,78673.68,60.2,0.4621,0.00014,27.00702]
[1776868354602,42.23,78673.68,60.2,0.4621,0.00014,27.00702]
[1776868354656,42.23,78673.68,60.2,0.4621,0.00014,27.00702]
[1776868354719,42.23,78673.68,60.2,0.4621,0.00014,27.00702]
[1776868354776,42.23,78673.68,60.2,0.4621,0.00014,27.00702]
[1776868354839,42.23,78673.68,60.2,0.4621,0.00014,27.00702]
[1776868355067,42.23,78673.68,60.2,0.4621,0.00014,27.00702]
[1776868355103,42.23,78673.68,60.2,0.4621,0.00014,27.00702]
[1776868355226,42.23,78673.68,60.2,0.4621,0.00014,27.00702]
[1776868355282,42.23,78673.68,60.2,0.4621,0.00014,27.00702]
[1776868355460,42.23,78673.68,60.2,0.4621,0.00014,27.00702]
[1776868355559,42.23,78673.68,60.2,0.4621,0.00014,27.00702]
[1776868355544,42.24,78661.49,60.2,0.46042,0.00014,26.99174]
[1776868355674,42.24,78661.49,60.2,0.46042,0.00014,26.99174]
[1776868356200,42.24,78661.49,60.2,0.46042,0.00014,26.99174]
[1776868356281,42.24,78661.49,60.2,0.46042,0.00014,26.99174]
[1776868356444,42.24,78654.08,60.2,0.4594,0.00014,26.98219]
[1776868356665,42.24,78654.08,60.2,0.4594,0.00014,26.98219]
[1776868357328,42.24,78654.08,60.2,0.4594,0.00014,26.98219]
[1776868357786,42.23,78650.05,60.2,0.45884,0.00014,26.97687]
[1776868357796,42.23,78650.05,60.2,0.45884,0.00014,26.97687]
[1776868358034,42.23,78650.05,60.2,0.45884,0.00014,26.97687]
[1776868358164,42.23,78650.05,60.2,0.45884,0.00014,26.97687]
[1776868358338,42.23,78650.05,60.2,0.45884,0.00014,26.97687]
[1776868358954,42.22,78648.3,60.2,0.45858,0.00014,26.97446]
[1776868359158,42.22,78648.3,60.2,0.45858,0.00014,26.97446]
[1776868359169,42.22,78648.3,60.2,0.45858,0.00014,26.97446]
[1776868359264,42.22,78648.3,60.2,0.45858,0.00014,26.97446]
[1776868359306,42.22,78648.3,60.2,0.45858,0.00014,26.97446]
[1776868359345,42.22,78648.3,60.2,0.45858,0.00014,26.97446]
[1776868359373,42.22,78648.3,60.2,0.45858,0.00014,26.97446]
[1776868359471,42.2,78660.58,60.2,0.46025,0.00014,26.99029]
[1776868360121,42.2,78660.58,60.2,0.46025,0.00014,26.99029]
[1776868360463,42.2,78660.58,60.2,0.46025,0.00014,26.99029]
[1776868360473,42.22,78670.37,60.2,0.46163,0.00014,27.00279]
[1776868360743,42.22,78670.37,60.2,0.46163,0.00014,27.00279]
[1776868360762,42.22,78670.37,60.2,0.46163,0.00014,27.00279]
[1776868362487,42.22,78662.31,60.2,0.46051,0.00014,26.99262]
[1776868362599,42.22,78662.31,60.2,0.46051,0.00014,26.99262]
[1776868362888,42.22,78662.31,60.2,0.46051,0.00014,26.99262]
[1776868362937,42.22,78662.31,60.2,0.46051,0.00014,26.99262]
[1776868363494,42.22,78663.48,60.2,0.46067,0.00014,26.99411]
[1776868363835,42.22,78663.48,60.2,0.46067,0.00014,26.99411]
[1776868363874,42.22,78663.48,60.2,0.46067,0.00014,26.99411]
[1776868364125,42.22,78663.48,60.2,0.46067,0.00014,26.99411]
[1776868365083,42.22,78658.61,60.2,0.46,0.00014,26.98788]
[1776868365217,42.22,78658.61,60.2,0.46,0.00014,26.98788]
[1776868365647,42.21,78662.19,60.2,0.46049,0.00014,26.99242]
[1776868366293,42.21,78662.19,60.2,0.46049,0.00014,26.99242]
[1776868366608,42.21,78658.33,60.2,0.45995,0.00014,26.98746]
[1776868366823,42.21,78658.33,60.2,0.45995,0.00014,26.98746]
[1776868367747,42.21,78658.26,60.2,0.45994,0.00014,26.98737]
[1776868367815,42.21,78658.26,60.2,0.45994,0.00014,26.98737]
[1776868367998,42.21,78658.26,60.2,0.45994,0.00014,26.98737]
[1776868368080,42.21,78658.26,60.2,0.45994,0.00014,26.98737]
[1776868370336,42.2,78659.62,60.2,0.46012,0.00014,26.98903]
[1776868370543,42.2,78648.43,60.2,0.45857,0.00014,26.97444]
[1776868371326,42.2,78648.43,60.2,0.45857,0.00014,26.97444]
[1776868373887,42.2,78647.96,60.2,0.4585,0.00014,26.97378]
[1776868373899,42.2,78647.96,60.2,0.4585,0.00014,26.97378]
[1776868374572,42.2,78650.71,60.2,0.45888,0.00014,26.97741]
[1776868375914,42.18,78656.1,60.2,0.4596,0.00014,26.9843]
[1776868375991,42.18,78656.1,60.2,0.4596,0.00014,26.9843]
[1776868376289,42.18,78656.1,60.2,0.4596,0.00014,26.9843]
[1776868376586,42.18,78654.47,60.2,0.45938,0.00014,26.98218]
[1776868376943,42.18,78654.47,60.2,0.45938,0.00014,26.98218]
[1776868377000,42.18,78654.47,60.2,0.45938,0.00014,26.98218]
[1776868377028,42.18,78654.47,60.2,0.45938,0.00014,26.98218]
[1776868377132,42.18,78654.47,60.2,0.45938,0.00014,26.98218]
[1776868377177,42.18,78654.47,60.2,0.45938,0.00014,26.98218]
[1776868377250,42.18,78654.47,60.2,0.45938,0.00014,26.98218]
[1776868377538,42.18,78654.47,60.2,0.45938,0.00014,26.98218]
[1776868377594,42.18,78667.3,60.2,0.46115,0.00014,26.99863]
[1776868377699,42.18,78667.3,60.2,0.46115,0.00014,26.99863]
[1776868378111,42.18,78667.3,60.2,0.46115,0.00014,26.99863]
[1776868378600,42.18,78678.12,60.2,0.46265,0.00014,27.01209]
[1776868379058,42.18,78678.12,60.2,0.46265,0.00014,27.01209]
[1776868379458,42.18,78678.12,60.2,0.46265,0.00014,27.01209]
[1776868380504,42.18,78677.34,60.2,0.46254,0.00014,27.01113]
[1776868380665,42.18,78677.34,60.2,0.46254,0.00014,27.01113]
[1776868380679,42.18,78677.34,60.2,0.46254,0.00014,27.01113]
[1776868381136,42.18,78677.34,60.2,0.46254,0.00014,27.01113]
[1776868381260,42.18,78677.34,60.2,0.46254,0.00014,27.01113]
[1776868381423,42.18,78677.34,60.2,0.46254,0.00014,27.01113]
[1776868381864,42.18,78682.83,60.2,0.46331,0.00014,27.01784]
[1776868382064,42.18,78682.83,60.2,0.46331,0.00014,27.01784]
[1776868382233,42.18,78682.83,60.2,0.46331,0.00014,27.01784]
[1776868382264,42.18,78680.2,60.2,0.46294,0.00014,27.01464]
[1776868382720,42.18,78680.2,60.2,0.46294,0.00014,27.01464]
[1776868382783,42.18,78680.2,60.2,0.46294,0.00014,27.01464]
[1776868383119,42.18,78680.2,60.2,0.46294,0.00014,27.01464]
[1776868383175,42.18,78680.2,60.2,0.46294,0.00014,27.01464]
[1776868383867,42.18,78674.79,60.2,0.46219,0.00014,27.008]
[1776868384099,42.18,78674.79,60.2,0.46219,0.00014,27.008]
[1776868384125,42.18,78674.79,60.2,0.46219,0.00014,27.008]
[1776868384334,42.18,78674.79,60.2,0.46219,0.00014,27.008]
[1776868384497,42.18,78667.51,60.2,0.46119,0.00014,26.99891]
[1776868386099,42.17,78670.31,60.2,0.46157,0.00014,27.00238]
[1776868386188,42.17,78670.31,60.2,0.46157,0.00014,27.00238]
[1776868386316,42.17,78670.31,60.2,0.46157,0.00014,27.00238]
[1776868386376,42.17,78665.9,60.2,0.46095,0.00014,26.99682]
[1776868386786,42.17,78665.9,60.2,0.46095,0.00014,26.99682]
[1776868386807,42.17,78665.9,60.2,0.46095,0.00014,26.99682]
[1776868386873,42.17,78665.9,60.2,0.46095,0.00014,26.99682]
[1776868387121,42.17,78665.9,60.2,0.46095,0.00014,26.99682]
[1776868387491,42.17,78665.9,60.2,0.46095,0.00014,26.99682]
[1776868387545,42.17,78652.51,60.2,0.4591,0.00014,26.97958]
[1776868387872,42.17,78652.51,60.2,0.4591,0.00014,26.97958]
[1776868387919,42.17,78642.38,60.2,0.4577,0.00014,26.96613]
[1776868388851,42.17,78642.38,60.2,0.4577,0.00014,26.96613]
[1776868389499,42.17,78632.04,60.2,0.45626,0.00014,26.95206]
[1776868389671,42.17,78632.04,60.2,0.45626,0.00014,26.95206]
[1776868389825,42.17,78632.04,60.2,0.45626,0.00014,26.95206]
[1776868390823,42.17,78627.66,60.2,0.45566,0.00014,26.94602]
[1776868390968,42.17,78627.66,60.2,0.45566,0.00014,26.94602]
[1776868391181,42.17,78627.66,60.2,0.45566,0.00014,26.94602]
[1776868391410,42.17,78627.66,60.2,0.45566,0.00014,26.94602]
[1776868391448,42.17,78627.66,60.2,0.45566,0.00014,26.94602]
[1776868391510,42.17,78621.34,60.2,0.45479,0.00014,26.93718]
[1776868391811,42.17,78621.34,60.2,0.45479,0.00014,26.93718]
[1776868392340,42.17,78621.34,60.2,0.45479,0.00014,26.93718]
[1776868392870,42.17,78625.33,60.2,0.45534,0.00014,26.94279]
[1776868392875,42.17,78625.33,60.2,0.45534,0.00014,26.94279]
[1776868392974,42.17,78625.33,60.2,0.45534,0.00014,26.94279]
[1776868393476,42.17,78625.33,60.2,0.45534,0.00014,26.94279]
[1776868394513,42.17,78624.81,60.2,0.45527,0.00014,26.94207]
[1776868394559,42.18,78618.59,60.2,0.45441,0.00014,26.93332]
[1776868395014,42.18,78618.59,60.2,0.45441,0.00014,26.93332]
[1776868397086,42.17,78626.22,60.2,0.45546,0.00014,26.94403]
[1776868397124,42.17,78626.22,60.2,0.45546,0.00014,26.94403]
[1776868399691,42.17,78630.05,60.2,0.45599,0.00014,26.94932]
[1776868400002,42.17,78621.7,60.2,0.45483,0.00014,26.93766]
[1776868401305,42.17,78621.7,60.2,0.45483,0.00014,26.93766]
[1776868401527,42.17,78621.7,60.2,0.45483,0.00014,26.93766]
[1776868401531,42.17,78621.7,60.2,0.45483,0.00014,26.93766]
[1776868401856,42.16,78621.86,60.2,0.45484,0.00014,26.93778]
[1776868401888,42.16,78621.86,60.2,0.45484,0.00014,26.93778]
[1776868402052,42.16,78621.86,60.2,0.45484,0.00014,26.93778]
[1776868402085,42.16,78621.86,60.2,0.45484,0.00014,26.93778]
[1776868402580,42.16,78621.86,60.2,0.45484,0.00014,26.93778]
[1776868402839,42.16,78624.76,60.2,0.45524,0.00014,26.94187]
[1776868403147,42.16,78624.76,60.2,0.45524,0.00014,26.94187]
[1776868403282,42.16,78624.76,60.2,0.45524,0.00014,26.94187]
[1776868404326,42.16,78622.1,60.2,0.45488,0.00014,26.93813]
[1776868404351,42.16,78622.1,60.2,0.45488,0.00014,26.93813]
[1776868404378,42.16,78622.1,60.2,0.45488,0.00014,26.93813]
[1776868404554,42.16,78622.1,60.2,0.45488,0.00014,26.93813]
[1776868404936,42.16,78631.93,60.2,0.45623,0.00014,26.95181]
[1776868406589,42.16,78631.93,60.2,0.45623,0.00014,26.95181]
[1776868406626,42.16,78639.36,60.2,0.45726,0.00014,26.96192]
[1776868407088,42.16,78639.36,60.2,0.45726,0.00014,26.96192]
[1776868407498,42.16,78639.36,60.2,0.45726,0.00014,26.96192]
[1776868407586,42.16,78639.36,60.2,0.45726,0.00014,26.96192]
[1776868409496,42.13,78645.11,60.2,0.45801,0.00014,26.96936]
[1776868409757,42.13,78643.65,60.2,0.45781,0.00014,26.9674]
[1776868410315,42.13,78643.65,60.2,0.45781,0.00014,26.9674]
[1776868410397,42.13,78643.65,60.2,0.45781,0.00014,26.9674]
[1776868411203,42.13,78647.97,60.2,0.45841,0.00014,26.97315]
[1776868411243,42.11,78654.5,60.2,0.45929,0.00014,26.97811]
[1776868411773,42.11,78654.5,60.2,0.45929,0.00014,26.97811]
[1776868412585,42.11,78654.5,60.2,0.45929,0.00014,26.97811]
[1776868412623,42.09,78663.6,60.2,0.46052,0.00014,26.9897]
[1776868412884,42.09,78663.6,60.2,0.46052,0.00014,26.9897]
[1776868413350,42.09,78663.6,60.2,0.46052,0.00014,26.9897]
[1776868413427,42.09,78672.29,60.2,0.46173,0.00014,27.00068]
[1776868413855,42.09,78672.29,60.2,0.46173,0.00014,27.00068]
[1776868413855,42.09,78672.29,60.2,0.46173,0.00014,27.00068]
[1776868413984,42.1,78680.15,60.2,0.46283,0.00014,27.01045]
[1776868414871,42.1,78680.15,60.2,0.46283,0.00014,27.01045]
[1776868414992,42.1,78680.15,60.2,0.46283,0.00014,27.01045]
[1776868415092,42.1,78688.09,60.2,0.46393,0.00014,27.02008]
[1776868416083,42.1,78688.09,60.2,0.46393,0.00014,27.02008]
[1776868416131,42.1,78688.09,60.2,0.46393,0.00014,27.02008]
[1776868416201,42.1,78688.09,60.2,0.46393,0.00014,27.02008]
[1776868416238,42.1,78688.09,60.2,0.46393,0.00014,27.02008]
[1776868416326,42.1,78688.09,60.2,0.46393,0.00014,27.02008]
[1776868416609,42.1,78688.09,60.2,0.46393,0.00014,27.02008]
[1776868416393,42.1,78694.91,60.2,0.46488,0.00014,27.02817]
[1776868416880,42.1,78706.39,60.2,0.46647,0.00014,27.04145]
[1776868418069,42.1,78706.39,60.2,0.46647,0.00014,27.04145]
[1776868418156,42.1,78706.39,60.2,0.46647,0.00014,27.04145]
[1776868418712,42.1,78708.02,60.2,0.4667,0.00014,27.04329]
[1776868419092,42.1,78708.02,60.2,0.4667,0.00014,27.04329]
[1776868419303,42.1,78708.02,60.2,0.4667,0.00014,27.04329]
[1776868419391,42.1,78708.02,60.2,0.4667,0.00014,27.04329]
[1776868419402,42.1,78708.02,60.2,0.4667,0.00014,27.04329]
[1776868419445,42.1,78708.02,60.2,0.4667,0.00014,27.04329]
[1776868419477,42.1,78707.78,60.2,0.46666,0.00014,27.04302]
[1776868420117,42.1,78707.78,60.2,0.46666,0.00014,27.04302]
[1776868420463,42.1,78707.78,60.2,0.46666,0.00014,27.04302]
[1776868420534,42.1,78699.99,60.2,0.46558,0.00014,27.03408]
[1776868422169,42.09,78696.58,60.2,0.4651,0.00014,27.0301]
[1776868422177,42.09,78696.58,60.2,0.4651,0.00014,27.0301]
[1776868422271,42.09,78696.78,60.2,0.46513,0.00014,27.03033]
[1776868423397,42.09,78696.78,60.2,0.46513,0.00014,27.03033]
[1776868423415,42.09,78696.78,60.2,0.46513,0.00014,27.03033]
[1776868424067,42.09,78697.85,60.2,0.46528,0.00014,27.03158]
[1776868424178,42.09,78697.85,60.2,0.46528,0.00014,27.03158]
[1776868424326,42.09,78697.85,60.2,0.46528,0.00014,27.03158]
[1776868424418,42.09,78704.32,60.2,0.46618,0.00014,27.03905]
[1776868424940,42.09,78712.09,60.2,0.46725,0.00014,27.04785]
[1776868426954,42.09,78718.34,60.2,0.46812,0.00014,27.05478]
[1776868427687,42.09,78718.34,60.2,0.46812,0.00014,27.05478]
[1776868427703,42.09,78718.34,60.2,0.46812,0.00014,27.05478]
[1776868427835,42.09,78718.34,60.2,0.46812,0.00014,27.05478]
[1776868427852,42.09,78718.34,60.2,0.46812,0.00014,27.05478]
[1776868427921,42.09,78718.34,60.2,0.46812,0.00014,27.05478]
[1776868429496,42.09,78720.24,60.2,0.46838,0.00014,27.05686]
[1776868431780,42.09,78725.2,60.2,0.46907,0.00014,27.06224]
[1776868431839,42.09,78725.2,60.2,0.46907,0.00014,27.06224]
[1776868432558,42.09,78725.2,60.2,0.46907,0.00014,27.06224]
[1776868432609,42.09,78725.2,60.2,0.46907,0.00014,27.06224]
[1776868432682,42.09,78726.69,60.2,0.46928,0.00014,27.06384]
[1776868432823,42.09,78726.69,60.2,0.46928,0.00014,27.06384]
[1776868433250,42.09,78726.69,60.2,0.46928,0.00014,27.06384]
[1776868433490,42.09,78726.69,60.2,0.46928,0.00014,27.06384]
[1776868433519,42.09,78726.69,60.2,0.46928,0.00014,27.06384]
[1776868433553,42.09,78726.69,60.2,0.46928,0.00014,27.06384]
[1776868433560,42.09,78726.69,60.2,0.46928,0.00014,27.06384]
[1776868433612,42.09,78731.07,60.2,0.46989,0.00014,27.06851]
[1776868434114,42.09,78731.07,60.2,0.46989,0.00014,27.06851]
[1776868434467,42.09,78731.07,60.2,0.46989,0.00014,27.06851]
[1776868434485,42.09,78731.07,60.2,0.46989,0.00014,27.06851]
[1776868434616,42.09,78731.07,60.2,0.46989,0.00014,27.06851]
[1776868434622,42.09,78744.71,60.2,0.47178,0.00014,27.08263]
[1776868434681,42.09,78744.71,60.2,0.47178,0.00014,27.08263]
[1776868435514,42.08,78756.75,60.2,0.47345,0.00014,27.09454]
[1776868436018,42.08,78764.98,60.2,0.47459,0.00014,27.10245]
[1776868437817,42.08,78767.88,60.2,0.47499,0.00014,27.10517]
[1776868438290,42.08,78767.88,60.2,0.47499,0.00014,27.10517]
[1776868439245,42.08,78768.77,60.2,0.47511,0.00014,27.106]
[1776868439286,42.08,78771.08,60.2,0.47543,0.00014,27.10815]
[1776868440293,42.08,78771.08,60.2,0.47543,0.00014,27.10815]
[1776868440296,42.08,78771.08,60.2,0.47543,0.00014,27.10815]
[1776868440305,42.08,78771.08,60.2,0.47543,0.00014,27.10815]
[1776868440369,42.08,78771.08,60.2,0.47543,0.00014,27.10815]
[1776868440410,42.08,78771.08,60.2,0.47543,0.00014,27.10815]
[1776868440422,42.08,78771.08,60.2,0.47543,0.00014,27.10815]
[1776868440477,42.08,78771.08,60.2,0.47543,0.00014,27.10815]
[1776868440483,42.08,78771.08,60.2,0.47543,0.00014,27.10815]
[1776868440538,42.08,78771.08,60.2,0.47543,0.00014,27.10815]
[1776868440680,42.08,78771.08,60.2,0.47543,0.00014,27.10815]
[1776868440627,42.08,78780.56,60.2,0.47675,0.00014,27.11679]
[1776868441457,42.08,78780.56,60.2,0.47675,0.00014,27.11679]
[1776868441641,42.08,78787.87,60.2,0.47777,0.00014,27.12325]
[1776868442453,42.07,78797.14,60.2,0.47906,0.00014,27.13119]
[1776868443482,42.07,78807.36,60.2,0.48048,0.00014,27.13962]
[1776868444438,42.07,78807.36,60.2,0.48048,0.00014,27.13962]
[1776868447980,42.07,78814.83,60.2,0.48151,0.00014,27.14556]
[1776868448224,42.07,78814.83,60.2,0.48151,0.00014,27.14556]
[1776868448242,42.07,78814.83,60.2,0.48151,0.00014,27.14556]
[1776868448369,42.07,78814.83,60.2,0.48151,0.00014,27.14556]
[1776868448406,42.07,78816.83,60.2,0.48179,0.00014,27.14712]
[1776868448775,42.07,78816.83,60.2,0.48179,0.00014,27.14712]
[1776868450665,42.07,78820.34,60.2,0.48228,0.00014,27.14983]
[1776868451136,42.07,78819.37,60.2,0.48215,0.00014,27.14909]
[1776868453342,42.07,78820.92,60.2,0.48236,0.00014,27.15028]
[1776868453696,42.07,78822.63,60.2,0.4826,0.00014,27.15158]
[1776868454705,42.07,78822.63,60.2,0.4826,0.00014,27.15158]
[1776868454158,42.07,78814.94,60.2,0.48153,0.00014,27.14565]
[1776868456328,42.07,78816.1,60.2,0.48169,0.00014,27.14654]
[1776868457179,42.07,78807.44,60.2,0.48048,0.00014,27.13966]
[1776868458148,42.07,78807.44,60.2,0.48048,0.00014,27.13966]
[1776868458186,42.06,78802.7,60.2,0.47982,0.00014,27.1358]
[1776868458837,42.06,78802.7,60.2,0.47982,0.00014,27.1358]
[1776868459664,42.06,78802.7,60.2,0.47982,0.00014,27.1358]
[1776868459678,42.06,78802.7,60.2,0.47982,0.00014,27.1358]
[1776868460200,42.06,78804.52,60.2,0.48007,0.00014,27.13729]
[1776868461206,42.07,78810.91,60.2,0.48096,0.00014,27.14245]
[1776868466243,42.06,78812.0,60.2,0.48111,0.00014,27.14331]
[1776868468521,42.06,78813.9,60.2,0.48138,0.00014,27.14481]
[1776868468544,42.06,78813.9,60.2,0.48138,0.00014,27.14481]
[1776868468624,42.06,78814.49,60.2,0.48146,0.00014,27.14528]
[1776868469264,42.06,78806.38,60.2,0.48033,0.00014,27.1388]
[1776868469963,42.06,78806.38,60.2,0.48033,0.00014,27.1388]
[1776868470271,42.06,78803.33,60.2,0.47991,0.00014,27.13631]
[1776868473425,42.07,78799.56,60.2,0.47938,0.00014,27.12972]
[1776868473538,42.07,78799.56,60.2,0.47938,0.00014,27.12972]
[1776868474379,42.07,78796.43,60.2,0.47894,0.00014,27.1271]
[1776868474411,42.07,78796.43,60.2,0.47894,0.00014,27.1271]
[1776868474683,42.07,78796.43,60.2,0.47894,0.00014,27.1271]
[1776868474707,42.07,78786.67,60.2,0.47759,0.00014,27.1187]
[1776868475390,42.07,78786.67,60.2,0.47759,0.00014,27.1187]
[1776868475489,42.07,78776.31,60.2,0.47615,0.00014,27.10945]
[1776868477534,42.07,78775.31,60.2,0.47601,0.00014,27.10854]
[1776868479587,42.07,78774.51,60.2,0.4759,0.00014,27.1078]
[1776868480557,42.07,78774.65,60.2,0.47592,0.00014,27.10793]
[1776868482973,42.07,78783.98,60.2,0.47721,0.00014,27.11634]
[1776868483078,42.07,78783.98,60.2,0.47721,0.00014,27.11634]
[1776868483388,42.07,78783.98,60.2,0.47721,0.00014,27.11634]
[1776868483488,42.07,78790.73,60.2,0.47815,0.00014,27.12224]
[1776868484804,42.07,78795.87,60.2,0.47887,0.00014,27.12663]
[1776868485054,42.07,78795.87,60.2,0.47887,0.00014,27.12663]
[1776868485146,42.07,78795.87,60.2,0.47887,0.00014,27.12663]
[1776868485537,42.07,78795.87,60.2,0.47887,0.00014,27.12663]
[1776868485550,42.07,78795.87,60.2,0.47887,0.00014,27.12663]
[1776868485574,42.07,78795.87,60.2,0.47887,0.00014,27.12663]
[1776868485615,42.07,78789.81,60.2,0.47802,0.00014,27.12144]
[1776868486733,42.07,78779.94,60.2,0.47665,0.00014,27.11273]
[1776868488216,42.07,78780.02,60.2,0.47666,0.00014,27.1128]
[1776868488592,42.07,78780.02,60.2,0.47666,0.00014,27.1128]
[1776868491017,42.07,78775.4,60.2,0.47602,0.00014,27.10862]
[1776868492298,42.07,78774.32,60.2,0.47587,0.00014,27.10763]
[1776868494672,42.07,78771.02,60.2,0.47541,0.00014,27.10459]
[1776868495114,42.07,78769.16,60.2,0.47515,0.00014,27.10285]
[1776868495237,42.07,78769.16,60.2,0.47515,0.00014,27.10285]
[1776868495648,42.07,78769.16,60.2,0.47515,0.00014,27.10285]
[1776868495682,42.07,78758.97,60.2,0.47374,0.00014,27.09317]
[1776868496541,42.07,78758.97,60.2,0.47374,0.00014,27.09317]
[1776868496719,42.07,78758.97,60.2,0.47374,0.00014,27.09317]
[1776868496621,42.07,78753.5,60.2,0.47298,0.00014,27.08783]
[1776868496889,42.07,78753.5,60.2,0.47298,0.00014,27.08783]
[1776868498351,42.07,78753.3,60.2,0.47295,0.00014,27.08764]
[1776868498390,42.07,78753.3,60.2,0.47295,0.00014,27.08764]
[1776868498655,42.07,78757.2,60.2,0.47349,0.00014,27.09146]
[1776868498908,42.07,78757.2,60.2,0.47349,0.00014,27.09146]
[1776868500300,42.07,78762.5,60.2,0.47423,0.00014,27.09658]
[1776868500310,42.07,78762.5,60.2,0.47423,0.00014,27.09658]
[1776868500336,42.07,78762.5,60.2,0.47423,0.00014,27.09658]
[1776868500667,42.07,78761.5,60.2,0.47409,0.00014,27.09562]
[1776868500929,42.07,78761.5,60.2,0.47409,0.00014,27.09562]
[1776868501361,42.07,78761.5,60.2,0.47409,0.00014,27.09562]
[1776868501494,42.07,78766.09,60.2,0.47473,0.00014,27.09999]
[1776868502227,42.07,78766.09,60.2,0.47473,0.00014,27.09999]
[1776868505109,42.07,78773.93,60.2,0.47582,0.00014,27.10729]
[1776868506364,42.07,78773.0,60.2,0.47569,0.00014,27.10644]
[1776868506529,42.07,78766.69,60.2,0.47482,0.00014,27.10056]
[1776868507517,42.07,78766.69,60.2,0.47482,0.00014,27.10056]
[1776868507556,42.07,78766.69,60.2,0.47482,0.00014,27.10056]
[1776868508543,42.08,78754.19,60.2,0.47308,0.00014,27.08855]
[1776868510524,42.08,78750.61,60.2,0.47258,0.00014,27.08501]
[1776868510557,42.08,78750.61,60.2,0.47258,0.00014,27.08501]
[1776868510595,42.08,78750.95,60.2,0.47263,0.00014,27.08535]
[1776868510882,42.08,78750.95,60.2,0.47263,0.00014,27.08535]
[1776868511362,42.08,78750.95,60.2,0.47263,0.00014,27.08535]
[1776868511717,42.08,78750.95,60.2,0.47263,0.00014,27.08535]
[1776868515519,42.08,78749.0,60.2,0.47236,0.00014,27.08341]
[1776868515936,42.08,78747.35,60.2,0.47213,0.00014,27.08176]
[1776868516503,42.08,78747.35,60.2,0.47213,0.00014,27.08176]
[1776868516634,42.08,78747.35,60.2,0.47213,0.00014,27.08176]
[1776868516691,42.08,78747.35,60.2,0.47213,0.00014,27.08176]
[1776868517017,42.08,78743.9,60.2,0.47165,0.00014,27.07828]
[1776868517902,42.08,78738.18,60.2,0.47086,0.00014,27.07241]
[1776868518516,42.08,78738.18,60.2,0.47086,0.00014,27.07241]
[1776868519862,42.08,78738.3,60.2,0.47088,0.00014,27.07253]
[1776868519898,42.08,78738.3,60.2,0.47088,0.00014,27.07253]
[1776868521056,42.08,78742.06,60.2,0.4714,0.00014,27.0764]
[1776868521200,42.08,78742.06,60.2,0.4714,0.00014,27.0764]
[1776868521205,42.08,78742.06,60.2,0.4714,0.00014,27.0764]
[1776868521831,42.08,78740.87,60.2,0.47123,0.00014,27.07518]
[1776868522579,42.08,78740.87,60.2,0.47123,0.00014,27.07518]
[1776868524017,42.08,78744.42,60.2,0.47173,0.00014,27.07881]
[1776868525366,42.08,78748.11,60.2,0.47224,0.00014,27.08253]
[1776868526416,42.08,78747.94,60.2,0.47222,0.00014,27.08236]
[1776868526873,42.08,78749.19,60.2,0.47239,0.00014,27.08361]
[1776868527022,42.08,78749.19,60.2,0.47239,0.00014,27.08361]
[1776868527088,42.08,78749.19,60.2,0.47239,0.00014,27.08361]
[1776868527121,42.08,78749.19,60.2,0.47239,0.00014,27.08361]
[1776868527677,42.08,78756.03,60.2,0.47334,0.00014,27.09036]
[1776868527854,42.08,78756.03,60.2,0.47334,0.00014,27.09036]
[1776868527934,42.08,78756.03,60.2,0.47334,0.00014,27.09036]
[1776868528273,42.08,78756.03,60.2,0.47334,0.00014,27.09036]
[1776868532063,42.08,78746.28,60.2,0.47198,0.00014,27.07723]
[1776868533237,42.08,78742.82,60.2,0.4715,0.00014,27.07372]
[1776868533262,42.08,78742.82,60.2,0.4715,0.00014,27.07372]
[1776868533719,42.09,78744.06,60.2,0.47168,0.00014,27.07499]
[1776868535348,42.09,78742.71,60.2,0.47149,0.00014,27.07362]
[1776868536325,42.09,78742.77,60.2,0.4715,0.00014,27.07368]
[1776868536740,42.09,78742.34,60.2,0.47144,0.00014,27.07325]
[1776868537325,42.09,78742.34,60.2,0.47144,0.00014,27.07325]
[1776868537753,42.09,78741.44,60.2,0.47132,0.00014,27.07233]
[1776868537937,42.09,78741.44,60.2,0.47132,0.00014,27.07233]
[1776868537942,42.09,78741.44,60.2,0.47132,0.00014,27.07233]
[1776868538065,42.09,78741.44,60.2,0.47132,0.00014,27.07233]
[1776868540158,42.09,78734.14,60.2,0.4703,0.00014,27.06477]
[1776868546223,42.09,78734.94,60.2,0.47041,0.00014,27.06561]
[1776868551456,42.09,78736.49,60.2,0.47063,0.00014,27.06723]
[1776868551912,42.09,78737.3,60.2,0.47074,0.00014,27.06807]
[1776868553131,42.09,78740.39,60.2,0.47117,0.00014,27.07126]
[1776868556517,42.09,78740.64,60.2,0.47121,0.00014,27.07152]
[1776868557110,42.09,78743.5,60.2,0.4716,0.00014,27.07444]
[1776868559268,42.09,78745.13,60.2,0.47183,0.00014,27.07609]
[1776868560035,42.09,78747.47,60.2,0.47215,0.00014,27.07845]
[1776868561565,42.09,78746.36,60.2,0.472,0.00014,27.07733]
[1776868562642,42.09,78747.68,60.2,0.47218,0.00014,27.07866]
[1776868563124,42.09,78749.21,60.2,0.4724,0.00014,27.08019]
[1776868563604,42.09,78749.21,60.2,0.4724,0.00014,27.08019]
[1776868565040,42.09,78746.95,60.2,0.47208,0.00014,27.07793]
[1776868565119,42.09,78746.95,60.2,0.47208,0.00014,27.07793]
[1776868565389,42.09,78746.95,60.2,0.47208,0.00014,27.07793]
[1776868565672,42.09,78746.95,60.2,0.47208,0.00014,27.07793]
[1776868565694,42.09,78746.95,60.2,0.47208,0.00014,27.07793]
[1776868565818,42.09,78749.06,60.2,0.47237,0.00014,27.08005]
[1776868566039,42.09,78749.06,60.2,0.47237,0.00014,27.08005]
[1776868566251,42.09,78749.06,60.2,0.47237,0.00014,27.08005]
[1776868566642,42.09,78749.06,60.2,0.47237,0.00014,27.08005]
[1776868566745,42.09,78764.6,60.2,0.47454,0.00014,27.09518]
[1776868567694,42.09,78764.6,60.2,0.47454,0.00014,27.09518]
[1776868567745,42.09,78764.6,60.2,0.47454,0.00014,27.09518]
[1776868567822,42.09,78779.76,60.2,0.47664,0.00014,27.10918]
[1776868568016,42.09,78779.76,60.2,0.47664,0.00014,27.10918]
[1776868569264,42.09,78785.13,60.2,0.47739,0.00014,27.11396]
[1776868569300,42.09,78794.0,60.2,0.47862,0.00014,27.12164]
[1776868570464,42.09,78794.0,60.2,0.47862,0.00014,27.12164]
[1776868570581,42.09,78794.0,60.2,0.47862,0.00014,27.12164]
[1776868570704,42.09,78794.0,60.2,0.47862,0.00014,27.12164]
[1776868570739,42.09,78794.0,60.2,0.47862,0.00014,27.12164]
[1776868570768,42.09,78798.46,60.2,0.47924,0.00014,27.12541]
[1776868571637,42.09,78798.46,60.2,0.47924,0.00014,27.12541]
[1776868571732,42.09,78792.44,60.2,0.47841,0.00014,27.12031]
[1776868572157,42.09,78792.44,60.2,0.47841,0.00014,27.12031]
[1776868572186,42.09,78792.44,60.2,0.47841,0.00014,27.12031]
[1776868572336,42.09,78792.44,60.2,0.47841,0.00014,27.12031]
[1776868572638,42.09,78784.49,60.2,0.4773,0.00014,27.1134]
[1776868573210,42.09,78784.49,60.2,0.4773,0.00014,27.1134]
[1776868573310,42.09,78784.49,60.2,0.4773,0.00014,27.1134]
[1776868573323,42.09,78784.49,60.2,0.4773,0.00014,27.1134]
[1776868573397,42.09,78784.49,60.2,0.4773,0.00014,27.1134]
[1776868573499,42.09,78774.22,60.2,0.47587,0.00014,27.10416]
[1776868574476,42.09,78761.77,60.2,0.47415,0.00014,27.0925]
[1776868575512,42.09,78753.76,60.2,0.47303,0.00014,27.08473]
[1776868576029,42.1,78747.52,60.2,0.47217,0.00014,27.07854]
[1776868577238,42.1,78747.52,60.2,0.47217,0.00014,27.07854]
[1776868577267,42.1,78747.52,60.2,0.47217,0.00014,27.07854]
[1776868577329,42.1,78747.52,60.2,0.47217,0.00014,27.07854]
[1776868577558,42.1,78747.52,60.2,0.47217,0.00014,27.07854]
[1776868577561,42.1,78746.57,60.2,0.47204,0.00014,27.07759]
[1776868578464,42.1,78746.57,60.2,0.47204,0.00014,27.07759]
[1776868578473,42.1,78746.57,60.2,0.47204,0.00014,27.07759]
[1776868578513,42.1,78739.54,60.2,0.47106,0.00014,27.07042]
[1776868578872,42.1,78739.54,60.2,0.47106,0.00014,27.07042]
[1776868578966,42.1,78739.54,60.2,0.47106,0.00014,27.07042]
[1776868579072,42.1,78739.54,60.2,0.47106,0.00014,27.07042]
[1776868579200,42.1,78739.54,60.2,0.47106,0.00014,27.07042]
[1776868579458,42.1,78739.54,60.2,0.47106,0.00014,27.07042]
[1776868579818,42.1,78743.11,60.2,0.47156,0.00014,27.07408]
[1776868580089,42.1,78743.11,60.2,0.47156,0.00014,27.07408]
[1776868580102,42.1,78743.11,60.2,0.47156,0.00014,27.07408]
[1776868580154,42.1,78743.11,60.2,0.47156,0.00014,27.07408]
[1776868580323,42.1,78743.11,60.2,0.47156,0.00014,27.07408]
[1776868580503,42.1,78743.11,60.2,0.47156,0.00014,27.07408]
[1776868580664,42.1,78743.11,60.2,0.47156,0.00014,27.07408]
[1776868580754,42.1,78752.88,60.2,0.47291,0.00014,27.08388]
[1776868581534,42.1,78752.88,60.2,0.47291,0.00014,27.08388]
[1776868581546,42.1,78752.88,60.2,0.47291,0.00014,27.08388]
[1776868581803,42.1,78752.88,60.2,0.47291,0.00014,27.08388]
[1776868581629,42.1,78762.15,60.2,0.4742,0.00014,27.09289]
[1776868582224,42.1,78762.15,60.2,0.4742,0.00014,27.09289]
[1776868582229,42.1,78762.15,60.2,0.4742,0.00014,27.09289]
[1776868583107,42.1,78765.85,60.2,0.47472,0.00014,27.0964]
[1776868583291,42.1,78765.85,60.2,0.47472,0.00014,27.0964]
[1776868583322,42.1,78765.85,60.2,0.47472,0.00014,27.0964]
[1776868583827,42.1,78765.85,60.2,0.47472,0.00014,27.0964]
[1776868583911,42.1,78768.12,60.2,0.47503,0.00014,27.09854]
[1776868586080,42.1,78774.77,60.2,0.47596,0.00014,27.10469]
[1776868588265,42.1,78771.62,60.2,0.47552,0.00014,27.1018]
[1776868588332,42.1,78771.62,60.2,0.47552,0.00014,27.1018]
[1776868588735,42.1,78771.62,60.2,0.47552,0.00014,27.1018]
[1776868588981,42.1,78768.84,60.2,0.47513,0.00014,27.09921]
[1776868590313,42.1,78766.09,60.2,0.47475,0.00014,27.09663]
[1776868595054,42.1,78766.17,60.2,0.47476,0.00014,27.09324]
[1776868595514,42.1,78766.17,60.2,0.47476,0.00014,27.09324]
[1776868596309,42.1,78773.31,60.2,0.47575,0.00014,27.09988]
[1776868600815,42.1,78774.12,60.2,0.47586,0.00014,27.10063]
[1776868600822,42.1,78774.12,60.2,0.47586,0.00014,27.10063]
[1776868601129,42.1,78772.63,60.2,0.47566,0.00014,27.09926]
[1776868601149,42.1,78772.63,60.2,0.47566,0.00014,27.09926]
[1776868601292,42.1,78772.63,60.2,0.47566,0.00014,27.09926]
[1776868601886,42.1,78767.65,60.2,0.47497,0.00014,27.09463]
[1776868606181,42.1,78765.31,60.2,0.47464,0.00014,27.09243]
[1776868606274,42.1,78765.31,60.2,0.47464,0.00014,27.09243]
[1776868606356,42.1,78772.46,60.2,0.47564,0.00014,27.09911]
[1776868607258,42.1,78783.09,60.2,0.47711,0.00014,27.10873]
[1776868607983,42.1,78783.09,60.2,0.47711,0.00014,27.10873]
[1776868608325,42.1,78783.09,60.2,0.47711,0.00014,27.10873]
[1776868608619,42.1,78783.09,60.2,0.47711,0.00014,27.10873]
[1776868608678,42.1,78781.51,60.2,0.47689,0.00014,27.10732]
[1776868609059,42.1,78781.51,60.2,0.47689,0.00014,27.10732]
[1776868609540,42.1,78781.51,60.2,0.47689,0.00014,27.10732]
[1776868609581,42.1,78770.56,60.2,0.47537,0.00014,27.09736]
[1776868610818,42.1,78770.56,60.2,0.47537,0.00014,27.09736]
[1776868610877,42.11,78755.07,60.2,0.47322,0.00014,27.08259]
[1776868611327,42.11,78755.07,60.2,0.47322,0.00014,27.08259]
[1776868611379,42.11,78746.27,60.2,0.472,0.00014,27.07386]
[1776868612849,42.11,78746.27,60.2,0.472,0.00014,27.07386]
[1776868612854,42.11,78746.27,60.2,0.472,0.00014,27.07386]
[1776868612899,42.11,78746.25,60.2,0.472,0.00014,27.07383]
[1776868613030,42.11,78746.25,60.2,0.472,0.00014,27.07383]
[1776868613054,42.11,78746.25,60.2,0.472,0.00014,27.07383]
[1776868613109,42.11,78746.25,60.2,0.472,0.00014,27.07383]
[1776868613201,42.11,78746.25,60.2,0.472,0.00014,27.07383]
[1776868613645,42.11,78746.25,60.2,0.472,0.00014,27.07383]
[1776868613704,42.11,78740.83,60.2,0.47124,0.00014,27.06832]
[1776868614281,42.11,78740.83,60.2,0.47124,0.00014,27.06832]
[1776868616172,42.11,78732.34,60.2,0.47006,0.00014,27.0595]
[1776868616401,42.11,78732.34,60.2,0.47006,0.00014,27.0595]
[1776868621156,42.11,78734.41,60.2,0.47035,0.00014,27.06167]
[1776868621511,42.11,78734.41,60.2,0.47035,0.00014,27.06167]
[1776868621571,42.11,78737.76,60.2,0.47082,0.00014,27.06516]
[1776868622158,42.11,78737.76,60.2,0.47082,0.00014,27.06516]
[1776868622761,42.11,78737.76,60.2,0.47082,0.00014,27.06516]
[1776868622818,42.11,78743.41,60.2,0.4716,0.00014,27.07096]
[1776868622912,42.11,78743.41,60.2,0.4716,0.00014,27.07096]
[1776868623417,42.11,78743.41,60.2,0.4716,0.00014,27.07096]
[1776868623479,42.11,78743.41,60.2,0.4716,0.00014,27.07096]
[1776868623833,42.11,78743.41,60.2,0.4716,0.00014,27.07096]
[1776868623518,42.11,78746.69,60.2,0.47206,0.00014,27.07428]
[1776868624063,42.11,78746.69,60.2,0.47206,0.00014,27.07428]
[1776868625837,42.11,78749.82,60.2,0.47249,0.00014,27.07741]
[1776868627047,42.11,78746.74,60.2,0.47206,0.00014,27.07432]
[1776868632433,42.1,78747.4,60.2,0.47215,0.00014,27.07497]
[1776868636593,42.1,78746.19,60.2,0.47198,0.00014,27.07375]
[1776868641667,42.1,78744.82,60.2,0.47179,0.00014,27.07237]
[1776868641782,42.1,78744.82,60.2,0.47179,0.00014,27.07237]
[1776868641870,42.1,78747.35,60.2,0.47215,0.00014,27.07492]
[1776868642521,42.1,78747.35,60.2,0.47215,0.00014,27.07492]
[1776868644017,42.1,78758.52,60.2,0.4737,0.00014,27.08594]
[1776868644017,42.1,78758.52,60.2,0.4737,0.00014,27.08594]
[1776868645863,42.11,78769.19,60.2,0.47518,0.00014,27.09609]
[1776868647496,42.11,78773.65,60.2,0.4758,0.00014,27.10022]
[1776868648134,42.11,78774.49,60.2,0.47592,0.00014,27.10099]
[1776868648169,42.11,78774.49,60.2,0.47592,0.00014,27.10099]
[1776868648173,42.11,78774.49,60.2,0.47592,0.00014,27.10099]
[1776868648251,42.11,78774.49,60.2,0.47592,0.00014,27.10099]
[1776868648390,42.11,78774.49,60.2,0.47592,0.00014,27.10099]
[1776868648498,42.11,78774.49,60.2,0.47592,0.00014,27.10099]
[1776868648652,42.11,78774.49,60.2,0.47592,0.00014,27.10099]
[1776868648668,42.11,78774.49,60.2,0.47592,0.00014,27.10099]
[1776868648698,42.11,78788.85,60.2,0.47792,0.00014,27.11379]
[1776868648998,42.11,78788.85,60.2,0.47792,0.00014,27.11379]
[1776868649771,42.11,78788.85,60.2,0.47792,0.00014,27.11379]
[1776868649782,42.11,78798.9,60.2,0.47931,0.00014,27.12235]
[1776868650329,42.11,78798.9,60.2,0.47931,0.00014,27.12235]
[1776868652075,42.11,78808.67,60.2,0.48067,0.00014,27.12688]
[1776868657714,42.11,78810.89,60.2,0.48097,0.00014,27.12865]
[1776868658805,42.11,78811.66,60.2,0.48108,0.00014,27.12926]
[1776868658825,42.11,78811.66,60.2,0.48108,0.00014,27.12926]
[1776868659420,42.11,78812.93,60.2,0.48126,0.00014,27.13027]
[1776868659533,42.11,78812.93,60.2,0.48126,0.00014,27.13027]
[1776868659818,42.11,78812.93,60.2,0.48126,0.00014,27.13027]
[1776868659925,42.1,78823.3,60.2,0.4827,0.00014,27.13827]
[1776868660114,42.1,78823.3,60.2,0.4827,0.00014,27.13827]
[1776868660320,42.1,78823.3,60.2,0.4827,0.00014,27.13827]
[1776868660371,42.1,78823.3,60.2,0.4827,0.00014,27.13827]
[1776868660501,42.1,78823.3,60.2,0.4827,0.00014,27.13827]
[1776868660802,42.1,78823.3,60.2,0.4827,0.00014,27.13827]
[1776868660863,42.1,78823.3,60.2,0.4827,0.00014,27.13827]
[1776868660902,42.11,78834.17,60.2,0.48421,0.00014,27.14628]
[1776868661649,42.11,78848.89,60.2,0.48626,0.00014,27.15651]
[1776868663080,42.11,78854.6,60.2,0.48705,0.00014,27.16029]
[1776868663349,42.11,78854.6,60.2,0.48705,0.00014,27.16029]
[1776868666219,42.11,78856.09,60.2,0.48726,0.00014,27.16126]
[1776868666954,42.11,78855.43,60.2,0.48717,0.00014,27.16083]
[1776868667691,42.11,78849.46,60.2,0.48634,0.00014,27.1569]
[1776868668183,42.11,78849.46,60.2,0.48634,0.00014,27.1569]
[1776868668251,42.11,78849.46,60.2,0.48634,0.00014,27.1569]
[1776868668327,42.11,78849.46,60.2,0.48634,0.00014,27.1569]
[1776868668697,42.11,78830.39,60.2,0.48369,0.00014,27.14355]
[1776868669275,42.11,78830.39,60.2,0.48369,0.00014,27.14355]
[1776868669505,42.11,78830.39,60.2,0.48369,0.00014,27.14355]
[1776868669705,42.11,78823.54,60.2,0.48274,0.00014,27.13846]
[1776868672260,42.11,78822.28,60.2,0.48256,0.00014,27.13751]
[1776868672277,42.11,78822.28,60.2,0.48256,0.00014,27.13751]
[1776868672414,42.11,78822.28,60.2,0.48256,0.00014,27.13751]
[1776868672560,42.11,78822.28,60.2,0.48256,0.00014,27.13751]
[1776868672734,42.11,78822.28,60.2,0.48256,0.00014,27.13751]
[1776868672806,42.11,78822.28,60.2,0.48256,0.00014,27.13751]
[1776868672907,42.11,78825.95,60.2,0.48307,0.00014,27.14027]
[1776868675747,42.11,78832.41,60.2,0.48397,0.00014,27.14502]
[1776868676465,42.11,78832.41,60.2,0.48397,0.00014,27.14502]
[1776868680327,42.12,78829.44,60.2,0.48356,0.00014,27.14287]
[1776868680356,42.12,78829.44,60.2,0.48356,0.00014,27.14287]
[1776868680782,42.12,78826.47,60.2,0.48315,0.00014,27.14067]
[1776868681051,42.12,78826.47,60.2,0.48315,0.00014,27.14067]
[1776868681083,42.12,78826.47,60.2,0.48315,0.00014,27.14067]
[1776868681802,42.12,78826.47,60.2,0.48315,0.00014,27.14067]
[1776868682245,42.12,78822.6,60.2,0.48261,0.00014,27.13777]
[1776868682393,42.12,78822.6,60.2,0.48261,0.00014,27.13777]
[1776868682478,42.12,78822.6,60.2,0.48261,0.00014,27.13777]
[1776868682549,42.12,78822.6,60.2,0.48261,0.00014,27.13777]
[1776868684171,42.12,78817.44,60.2,0.48189,0.00014,27.13381]
[1776868684615,42.12,78817.44,60.2,0.48189,0.00014,27.13381]
[1776868685068,42.11,78816.53,60.2,0.48177,0.00014,27.13311]
[1776868685235,42.11,78816.53,60.2,0.48177,0.00014,27.13311]
[1776868685286,42.11,78816.53,60.2,0.48177,0.00014,27.13311]
[1776868685287,42.11,78816.53,60.2,0.48177,0.00014,27.13311]
[1776868685301,42.11,78816.53,60.2,0.48177,0.00014,27.13311]
[1776868685334,42.11,78816.53,60.2,0.48177,0.00014,27.13311]
[1776868685435,42.11,78816.53,60.2,0.48177,0.00014,27.13311]
[1776868685504,42.11,78816.53,60.2,0.48177,0.00014,27.13311]
[1776868685923,42.11,78816.53,60.2,0.48177,0.00014,27.13311]
[1776868685946,42.12,78808.92,60.2,0.48071,0.00014,27.1271]
[1776868686198,42.12,78808.92,60.2,0.48071,0.00014,27.1271]
[1776868686433,42.12,78808.92,60.2,0.48071,0.00014,27.1271]
[1776868686850,42.12,78808.92,60.2,0.48071,0.00014,27.1271]
[1776868686937,42.11,78808.21,60.2,0.48061,0.00014,27.12653]
[1776868687811,42.11,78808.21,60.2,0.48061,0.00014,27.12653]
[1776868692866,42.11,78806.06,60.2,0.48031,0.00014,27.12478]
[1776868697045,42.11,78805.76,60.2,0.48027,0.00014,27.12454]
[1776868698499,42.11,78806.55,60.2,0.48038,0.00014,27.12518]
[1776868699409,42.11,78805.99,60.2,0.4803,0.00014,27.12472]
[1776868701812,42.11,78804.73,60.2,0.48012,0.00014,27.12369]
[1776868702811,42.11,78804.59,60.2,0.4801,0.00014,27.12358]
[1776868704856,42.11,78804.62,60.2,0.4801,0.00014,27.1236]
[1776868704993,42.11,78804.19,60.2,0.48004,0.00014,27.12324]
[1776868705959,42.11,78800.13,60.2,0.47948,0.00014,27.1199]
[1776868706169,42.11,78800.13,60.2,0.47948,0.00014,27.1199]
[1776868706456,42.11,78800.13,60.2,0.47948,0.00014,27.1199]
[1776868708548,42.1,78795.64,60.2,0.47885,0.00014,27.11613]
[1776868708787,42.1,78795.64,60.2,0.47885,0.00014,27.11613]
[1776868708798,42.1,78795.64,60.2,0.47885,0.00014,27.11613]
[1776868714038,42.1,78794.49,60.2,0.47869,0.00014,27.11167]
[1776868714043,42.1,78794.49,60.2,0.47869,0.00014,27.11167]
[1776868714607,42.1,78794.49,60.2,0.47869,0.00014,27.11167]
[1776868715022,42.1,78782.53,60.2,0.47702,0.00014,27.10127]
[1776868716703,42.1,78782.53,60.2,0.47702,0.00014,27.10127]
[1776868716721,42.1,78782.53,60.2,0.47702,0.00014,27.10127]
[1776868717016,42.1,78782.53,60.2,0.47702,0.00014,27.10127]
[1776868717218,42.1,78779.28,60.2,0.47657,0.00014,27.09837]
[1776868718848,42.1,78775.21,60.2,0.47601,0.00014,27.09468]
[1776868720964,42.1,78777.42,60.2,0.47631,0.00014,27.09669]
[1776868720997,42.1,78789.99,60.2,0.47806,0.00014,27.10782]
[1776868722734,42.1,78794.25,60.2,0.47865,0.00014,27.11147]
[1776868723067,42.1,78794.79,60.2,0.47873,0.00014,27.11193]
[1776868723297,42.1,78794.79,60.2,0.47873,0.00014,27.11193]
[1776868723388,42.1,78794.79,60.2,0.47873,0.00014,27.11193]
[1776868724322,42.1,78796.6,60.2,0.47898,0.00014,27.11346]
[1776868726602,42.1,78798.66,60.2,0.47927,0.00014,27.11518]
[1776868726924,42.1,78798.66,60.2,0.47927,0.00014,27.11518]
[1776868726953,42.1,78798.66,60.2,0.47927,0.00014,27.11518]
[1776868727005,42.1,78802.37,60.2,0.47978,0.00014,27.11826]
[1776868727197,42.1,78802.37,60.2,0.47978,0.00014,27.11826]
[1776868729122,42.1,78813.68,60.2,0.48135,0.00014,27.12737]
[1776868730848,42.1,78813.68,60.2,0.48135,0.00014,27.12737]
[1776868731607,42.1,78812.94,60.2,0.48125,0.00014,27.12679]
[1776868731620,42.1,78812.94,60.2,0.48125,0.00014,27.12679]
[1776868731623,42.1,78812.94,60.2,0.48125,0.00014,27.12679]
[1776868731850,42.1,78812.94,60.2,0.48125,0.00014,27.12679]
[1776868731880,42.1,78812.94,60.2,0.48125,0.00014,27.12679]
[1776868731953,42.1,78812.94,60.2,0.48125,0.00014,27.12679]
[1776868731981,42.1,78813.46,60.2,0.48132,0.00014,27.1272]
[1776868732143,42.1,78822.28,60.2,0.48255,0.00014,27.13401]
[1776868737178,42.1,78826.42,60.2,0.48313,0.00014,27.13714]
[1776868742534,42.11,78830.02,60.2,0.48363,0.00014,27.1398]
[1776868744781,42.11,78835.09,60.2,0.48434,0.00014,27.14348]
[1776868744789,42.11,78835.09,60.2,0.48434,0.00014,27.14348]
[1776868744794,42.11,78835.09,60.2,0.48434,0.00014,27.14348]
[1776868744943,42.11,78835.09,60.2,0.48434,0.00014,27.14348]
[1776868745025,42.11,78835.09,60.2,0.48434,0.00014,27.14348]
[1776868745163,42.11,78834.5,60.2,0.48426,0.00014,27.14306]
[1776868745458,42.11,78834.5,60.2,0.48426,0.00014,27.14306]
[1776868745612,42.11,78834.5,60.2,0.48426,0.00014,27.14306]
[1776868745662,42.11,78834.5,60.2,0.48426,0.00014,27.14306]
[1776868745795,42.11,78834.5,60.2,0.48426,0.00014,27.14306]
[1776868745857,42.11,78842.99,60.2,0.48544,0.00014,27.14904]
[1776868746627,42.11,78842.99,60.2,0.48544,0.00014,27.14904]
[1776868746632,42.11,78842.99,60.2,0.48544,0.00014,27.14904]
[1776868746644,42.11,78852.24,60.2,0.48672,0.00014,27.15528]
[1776868747582,42.11,78852.24,60.2,0.48672,0.00014,27.15528]
[1776868748255,42.11,78866.45,60.2,0.4887,0.00014,27.16432]
[1776868750561,42.11,78871.3,60.2,0.48937,0.00014,27.16725]
[1776868753185,42.11,78872.57,60.2,0.48955,0.00014,27.16801]
[1776868753189,42.11,78872.57,60.2,0.48955,0.00014,27.16801]
[1776868753212,42.11,78872.57,60.2,0.48955,0.00014,27.16801]
[1776868753329,42.11,78872.57,60.2,0.48955,0.00014,27.16801]
[1776868753379,42.11,78872.57,60.2,0.48955,0.00014,27.16801]
[1776868754309,42.11,78875.69,60.2,0.48998,0.00014,27.16984]
[1776868754486,42.11,78875.69,60.2,0.48998,0.00014,27.16984]
[1776868754726,42.11,78875.69,60.2,0.48998,0.00014,27.16984]
[1776868754858,42.11,78875.69,60.2,0.48998,0.00014,27.16984]
[1776868759778,42.11,78875.09,60.2,0.4899,0.00014,27.16949]
[1776868760128,42.11,78872.76,60.2,0.48958,0.00014,27.16812]
[1776868760152,42.11,78872.76,60.2,0.48958,0.00014,27.16812]
[1776868760295,42.11,78872.76,60.2,0.48958,0.00014,27.16812]
[1776868760502,42.11,78872.76,60.2,0.48958,0.00014,27.16812]
[1776868760625,42.11,78864.7,60.2,0.48846,0.00014,27.16324]
[1776868761284,42.11,78864.7,60.2,0.48846,0.00014,27.16324]
[1776868761346,42.11,78857.31,60.2,0.48743,0.00014,27.15858]
[1776868762353,42.11,78845.83,60.2,0.48583,0.00014,27.15098]
[1776868767079,42.11,78840.88,60.2,0.48514,0.00014,27.14757]
[1776868767209,42.11,78840.88,60.2,0.48514,0.00014,27.14757]
[1776868770556,42.11,78843.84,60.2,0.48556,0.00014,27.14962]
[1776868772969,42.11,78847.87,60.2,0.48611,0.00014,27.1489]
[1776868773139,42.11,78851.66,60.2,0.48664,0.00014,27.15143]
[1776868774440,42.12,78867.64,60.2,0.48886,0.00014,27.16158]
[1776868776454,42.12,78870.72,60.2,0.48929,0.00014,27.16344]
[1776868781489,42.11,78867.27,60.2,0.48881,0.00014,27.16135]
[1776868786525,42.11,78867.44,60.2,0.48884,0.00014,27.16146]
[1776868791560,42.11,78868.99,60.2,0.48905,0.00014,27.1624]
[1776868794256,42.11,78870.36,60.2,0.48924,0.00014,27.16322]
[1776868794263,42.11,78870.36,60.2,0.48924,0.00014,27.16322]
[1776868794345,42.11,78870.36,60.2,0.48924,0.00014,27.16322]
[1776868794373,42.11,78870.36,60.2,0.48924,0.00014,27.16322]
[1776868794451,42.11,78870.36,60.2,0.48924,0.00014,27.16322]
[1776868794746,42.11,78870.36,60.2,0.48924,0.00014,27.16322]
[1776868796595,42.11,78883.82,60.2,0.49111,0.00014,27.171]
[1776868798508,42.11,78884.76,60.2,0.49124,0.00014,27.17152]
[1776868798524,42.11,78884.76,60.2,0.49124,0.00014,27.17152]
[1776868798609,42.11,78885.77,60.2,0.49138,0.00014,27.17207]
[1776868799800,42.11,78885.77,60.2,0.49138,0.00014,27.17207]
[1776868801196,42.11,78890.48,60.2,0.49204,0.00014,27.17462]
[1776868801212,42.11,78890.48,60.2,0.49204,0.00014,27.17462]
[1776868801495,42.11,78890.48,60.2,0.49204,0.00014,27.17462]
[1776868802347,42.11,78894.57,60.2,0.49261,0.00014,27.17678]
[1776868802352,42.11,78894.57,60.2,0.49261,0.00014,27.17678]
[1776868803326,42.11,78898.31,60.2,0.49313,0.00014,27.1787]
[1776868805299,42.11,78899.9,60.2,0.49335,0.00014,27.1795]
[1776868810693,42.11,78903.63,60.2,0.49386,0.00014,27.18135]
[1776868813055,42.11,78902.82,60.2,0.49375,0.00014,27.18095]
[1776868813537,42.11,78903.38,60.2,0.49383,0.00014,27.18123]
[1776868813635,42.11,78903.38,60.2,0.49383,0.00014,27.18123]
[1776868813787,42.11,78903.38,60.2,0.49383,0.00014,27.18123]
[1776868814106,42.11,78903.38,60.2,0.49383,0.00014,27.18123]
[1776868813845,42.11,78909.92,60.2,0.49474,0.00014,27.18437]
[1776868815265,42.11,78915.07,60.2,0.49545,0.00014,27.18674]
[1776868815397,42.11,78915.07,60.2,0.49545,0.00014,27.18674]
[1776868815461,42.11,78915.07,60.2,0.49545,0.00014,27.18674]
[1776868815534,42.11,78915.07,60.2,0.49545,0.00014,27.18674]
[1776868815796,42.11,78915.07,60.2,0.49545,0.00014,27.18674]
[1776868815894,42.11,78931.12,60.2,0.49768,0.00014,27.19358]
[1776868816246,42.11,78931.12,60.2,0.49768,0.00014,27.19358]
[1776868816499,42.11,78931.12,60.2,0.49768,0.00014,27.19358]
[1776868816536,42.11,78931.12,60.2,0.49768,0.00014,27.19358]
[1776868816955,42.11,78931.12,60.2,0.49768,0.00014,27.19358]
[1776868816976,42.11,78945.69,60.2,0.49971,0.00014,27.19905]
[1776868817271,42.11,78945.69,60.2,0.49971,0.00014,27.19905]
[1776868818272,42.11,78950.11,60.2,0.50032,0.00014,27.20057]
[1776868818323,42.11,78950.11,60.2,0.50032,0.00014,27.20057]
[1776868818790,42.11,78950.11,60.2,0.50032,0.00014,27.20057]
[1776868818824,42.11,78950.11,60.2,0.50032,0.00014,27.20057]
[1776868818875,42.11,78943.06,60.2,0.49934,0.00014,27.19811]
[1776868819794,42.11,78943.06,60.2,0.49934,0.00014,27.19811]
[1776868820082,42.11,78937.2,60.2,0.49853,0.00014,27.19595]
[1776868825746,42.11,78932.19,60.2,0.49783,0.00014,27.194]
[1776868827303,42.11,78931.29,60.2,0.49771,0.00014,27.19365]
[1776868827816,42.11,78925.49,60.2,0.4969,0.00014,27.19128]
[1776868830081,42.11,78923.33,60.2,0.4966,0.00014,27.19037]
[1776868830154,42.11,78922.34,60.2,0.49647,0.00014,27.18994]
[1776868831228,42.11,78924.19,60.2,0.49672,0.00014,27.19073]
[1776868832654,42.11,78929.51,60.2,0.49746,0.00014,27.18946]
[1776868832677,42.11,78929.51,60.2,0.49746,0.00014,27.18946]
[1776868832730,42.11,78929.51,60.2,0.49746,0.00014,27.18946]
[1776868833117,42.11,78935.14,60.2,0.49824,0.00014,27.19169]
[1776868833766,42.11,78935.14,60.2,0.49824,0.00014,27.19169]
[1776868834160,42.11,78940.33,60.2,0.49896,0.00014,27.19365]
[1776868835400,42.11,78941.01,60.2,0.49906,0.00014,27.1939]
[1776868835485,42.11,78941.01,60.2,0.49906,0.00014,27.1939]
[1776868835511,42.11,78941.01,60.2,0.49906,0.00014,27.1939]
[1776868835578,42.11,78941.01,60.2,0.49906,0.00014,27.1939]
[1776868835662,42.11,78941.01,60.2,0.49906,0.00014,27.1939]
[1776868835722,42.11,78941.01,60.2,0.49906,0.00014,27.1939]
[1776868836078,42.11,78947.56,60.2,0.49997,0.00014,27.19623]
[1776868837425,42.11,78952.96,60.2,0.50072,0.00014,27.19805]
[1776868838301,42.11,78955.14,60.2,0.50102,0.00014,27.19875]
[1776868838375,42.11,78955.14,60.2,0.50102,0.00014,27.19875]
[1776868839475,42.11,78954.9,60.2,0.50099,0.00014,27.19868]
[1776868839833,42.11,78954.9,60.2,0.50099,0.00014,27.19868]
[1776868844510,42.11,78955.22,60.2,0.50103,0.00014,27.19878]
[1776868847146,42.11,78963.3,60.2,0.50215,0.00014,27.20126]
[1776868847167,42.11,78963.41,60.2,0.50217,0.00014,27.20129]
[1776868847202,42.11,78963.41,60.2,0.50217,0.00014,27.20129]
[1776868847326,42.11,78963.41,60.2,0.50217,0.00014,27.20129]
[1776868848156,42.11,78965.22,60.2,0.50242,0.00014,27.20181]
[1776868848332,42.11,78965.22,60.2,0.50242,0.00014,27.20181]
[1776868848971,42.11,78967.83,60.2,0.50278,0.00014,27.20255]
[1776868849212,42.11,78967.83,60.2,0.50278,0.00014,27.20255]
[1776868849978,42.11,78967.13,60.2,0.50269,0.00014,27.20236]
[1776868853651,42.11,78970.31,60.2,0.50313,0.00014,27.20323]
[1776868853744,42.11,78970.31,60.2,0.50313,0.00014,27.20323]
[1776868853820,42.11,78970.31,60.2,0.50313,0.00014,27.20323]
[1776868853935,42.11,78970.31,60.2,0.50313,0.00014,27.20323]
[1776868854013,42.11,78967.0,60.2,0.50267,0.00014,27.20232]
[1776868854337,42.11,78967.0,60.2,0.50267,0.00014,27.20232]
[1776868854558,42.11,78967.0,60.2,0.50267,0.00014,27.20232]
[1776868854794,42.11,78967.0,60.2,0.50267,0.00014,27.20232]
[1776868855019,42.11,78965.88,60.2,0.50251,0.00014,27.202]
[1776868855278,42.11,78965.88,60.2,0.50251,0.00014,27.202]
[1776868856278,42.11,78969.06,60.2,0.50295,0.00014,27.20289]
[1776868858853,42.1,78970.02,60.2,0.50309,0.00014,27.20315]
[1776868859164,42.1,78970.02,60.2,0.50309,0.00014,27.20315]
[1776868859170,42.1,78969.59,60.2,0.50303,0.00014,27.20304]
[1776868860320,42.1,78969.9,60.2,0.50307,0.00014,27.20312]
[1776868860324,42.1,78969.9,60.2,0.50307,0.00014,27.20312]
[1776868860336,42.1,78969.9,60.2,0.50307,0.00014,27.20312]
[1776868860387,42.1,78969.9,60.2,0.50307,0.00014,27.20312]
[1776868860422,42.1,78969.9,60.2,0.50307,0.00014,27.20312]
[1776868860641,42.1,78969.9,60.2,0.50307,0.00014,27.20312]
[1776868861062,42.1,78966.44,60.2,0.50259,0.00014,27.20216]
[1776868861269,42.1,78966.44,60.2,0.50259,0.00014,27.20216]
[1776868861494,42.1,78966.44,60.2,0.50259,0.00014,27.20216]
[1776868862301,42.1,78964.12,60.2,0.50227,0.00014,27.2015]
[1776868862660,42.1,78964.12,60.2,0.50227,0.00014,27.2015]
[1776868863020,42.1,78964.12,60.2,0.50227,0.00014,27.2015]
[1776868863938,42.1,78964.26,60.2,0.50229,0.00014,27.20154]
[1776868864084,42.1,78966.21,60.2,0.50256,0.00014,27.2021]
[1776868866138,42.1,78969.04,60.2,0.50295,0.00014,27.20289]
[1776868866152,42.1,78969.04,60.2,0.50295,0.00014,27.20289]
[1776868868979,42.1,78974.16,60.2,0.50366,0.00014,27.20425]
[1776868869330,42.1,78974.22,60.2,0.50367,0.00014,27.20426]
[1776868869335,42.1,78974.22,60.2,0.50367,0.00014,27.20426]
[1776868869579,42.1,78974.22,60.2,0.50367,0.00014,27.20426]
[1776868869680,42.1,78974.22,60.2,0.50367,0.00014,27.20426]
[1776868870135,42.1,78982.0,60.2,0.50475,0.00014,27.20617]
[1776868870283,42.1,78982.0,60.2,0.50475,0.00014,27.20617]
[1776868870330,42.1,78982.0,60.2,0.50475,0.00014,27.20617]
[1776868871142,42.1,78981.76,60.2,0.50472,0.00014,27.20611]
[1776868874814,42.1,78977.91,60.2,0.50418,0.00014,27.20519]
[1776868874818,42.1,78977.91,60.2,0.50418,0.00014,27.20519]
[1776868874845,42.1,78977.91,60.2,0.50418,0.00014,27.20519]
[1776868874930,42.1,78977.91,60.2,0.50418,0.00014,27.20519]
[1776868875170,42.1,78967.85,60.2,0.50278,0.00014,27.20256]
[1776868875241,42.1,78967.85,60.2,0.50278,0.00014,27.20256]
[1776868875521,42.1,78967.85,60.2,0.50278,0.00014,27.20256]
[1776868875767,42.1,78967.85,60.2,0.50278,0.00014,27.20256]
[1776868876081,42.1,78967.85,60.2,0.50278,0.00014,27.20256]
[1776868876177,42.1,78956.94,60.2,0.50127,0.00014,27.19933]
[1776868876549,42.1,78956.94,60.2,0.50127,0.00014,27.19933]
[1776868876948,42.1,78956.94,60.2,0.50127,0.00014,27.19933]
[1776868877192,42.1,78956.94,60.2,0.50127,0.00014,27.19933]
[1776868878444,42.1,78951.46,60.2,0.50051,0.00014,27.19755]
[1776868880896,42.1,78946.09,60.2,0.49976,0.00014,27.19572]
[1776868881531,42.1,78945.7,60.2,0.49971,0.00014,27.19558]
[1776868883186,42.1,78948.62,60.2,0.50011,0.00014,27.1966]
[1776868885533,42.1,78950.48,60.2,0.50037,0.00014,27.19723]
[1776868890592,42.1,78949.62,60.2,0.50025,0.00014,27.19694]
[1776868892226,42.1,78954.49,60.2,0.50093,0.00014,27.19508]
[1776868893009,42.1,78954.49,60.2,0.50093,0.00014,27.19508]
[1776868894874,42.1,78948.32,60.2,0.50007,0.00014,27.19302]
[1776868896532,42.1,78948.59,60.2,0.50011,0.00014,27.19312]
[1776868901492,42.1,78940.38,60.2,0.49896,0.00014,27.1902]
[1776868905448,42.1,78943.16,60.2,0.49935,0.00014,27.19121]
[1776868906991,42.1,78942.89,60.2,0.49931,0.00014,27.19111]
[1776868908786,42.1,78944.18,60.2,0.49949,0.00014,27.19158]
[1776868913796,42.1,78949.38,60.2,0.50021,0.00014,27.19338]
[1776868914325,42.1,78949.84,60.2,0.50028,0.00014,27.19354]
[1776868914520,42.1,78956.06,60.2,0.50114,0.00014,27.19558]
[1776868915419,42.1,78956.06,60.2,0.50114,0.00014,27.19558]
[1776868916768,42.1,78955.39,60.2,0.50105,0.00014,27.19536]
[1776868916782,42.1,78955.39,60.2,0.50105,0.00014,27.19536]
[1776868917032,42.1,78955.39,60.2,0.50105,0.00014,27.19536]
[1776868921569,42.1,78943.84,60.2,0.49944,0.00014,27.19145]
[1776868924003,42.1,78942.49,60.2,0.49926,0.00014,27.19097]
[1776868924008,42.1,78942.49,60.2,0.49926,0.00014,27.19097]
[1776868924309,42.1,78940.69,60.2,0.49901,0.00014,27.19031]
[1776868924709,42.1,78940.69,60.2,0.49901,0.00014,27.19031]
[1776868924733,42.1,78940.69,60.2,0.49901,0.00014,27.19031]
[1776868926848,42.1,78936.82,60.2,0.49847,0.00014,27.18886]
[1776868927063,42.1,78936.82,60.2,0.49847,0.00014,27.18886]
[1776868928618,42.1,78945.61,60.2,0.49969,0.00014,27.19208]
[1776868930252,42.1,78946.38,60.2,0.4998,0.00014,27.19235]
[1776868930258,42.1,78946.38,60.2,0.4998,0.00014,27.19235]
[1776868930491,42.1,78946.38,60.2,0.4998,0.00014,27.19235]
[1776868930936,42.1,78946.38,60.2,0.4998,0.00014,27.19235]
[1776868931088,42.1,78946.38,60.2,0.4998,0.00014,27.19235]
[1776868931139,42.1,78938.88,60.2,0.49876,0.00014,27.18964]
[1776868932126,42.1,78931.45,60.2,0.49772,0.00014,27.18677]
[1776868932646,42.1,78925.13,60.2,0.49684,0.00014,27.18419]
[1776868935536,42.1,78927.53,60.2,0.49718,0.00014,27.18518]
[1776868935585,42.1,78927.53,60.2,0.49718,0.00014,27.18518]
[1776868935588,42.1,78927.53,60.2,0.49718,0.00014,27.18518]
[1776868935667,42.1,78933.39,60.2,0.49799,0.00014,27.18754]
[1776868937078,42.1,78933.39,60.2,0.49799,0.00014,27.18754]
[1776868937179,42.1,78942.36,60.2,0.49924,0.00014,27.19092]
[1776868937681,42.1,78948.88,60.2,0.50015,0.00014,27.19321]
[1776868942216,42.1,78950.94,60.2,0.50043,0.00014,27.19391]
[1776868942306,42.1,78948.29,60.2,0.50007,0.00014,27.19301]
[1776868942716,42.1,78942.62,60.2,0.49928,0.00014,27.19102]
[1776868945737,42.1,78933.42,60.2,0.498,0.00014,27.18755]
[1776868946376,42.1,78933.42,60.2,0.498,0.00014,27.18755]
[1776868946432,42.1,78933.42,60.2,0.498,0.00014,27.18755]
[1776868946821,42.1,78933.42,60.2,0.498,0.00014,27.18755]
[1776868946835,42.1,78933.42,60.2,0.498,0.00014,27.18755]
[1776868946864,42.1,78933.42,60.2,0.498,0.00014,27.18755]
[1776868947751,42.1,78914.58,60.2,0.49538,0.00014,27.17958]
[1776868949765,42.1,78915.25,60.2,0.49547,0.00014,27.17988]
[1776868950617,42.1,78915.25,60.2,0.49547,0.00014,27.17988]
[1776868952944,42.1,78919.1,60.2,0.49601,0.00014,27.17813]
[1776868954800,42.11,78929.89,60.2,0.49751,0.00014,27.18267]
[1776868957263,42.11,78930.47,60.2,0.49759,0.00014,27.18291]
[1776868958157,42.11,78930.12,60.2,0.49754,0.00014,27.18277]
[1776868959211,42.11,78926.7,60.2,0.49706,0.00014,27.18137]
[1776868959216,42.11,78926.7,60.2,0.49706,0.00014,27.18137]
[1776868959243,42.11,78926.7,60.2,0.49706,0.00014,27.18137]
[1776868961156,42.11,78921.37,60.2,0.49632,0.00014,27.17912]
[1776868961190,42.11,78921.37,60.2,0.49632,0.00014,27.17912]
[1776868962773,42.11,78920.47,60.2,0.4962,0.00014,27.17873]
[1776868963124,42.11,78920.47,60.2,0.4962,0.00014,27.17873]
[1776868963475,42.11,78920.87,60.2,0.49625,0.00014,27.1789]
[1776868963887,42.11,78920.87,60.2,0.49625,0.00014,27.1789]
[1776868965107,42.11,78920.03,60.2,0.49614,0.00014,27.17854]
[1776868967250,42.11,78926.21,60.2,0.497,0.00014,27.18117]
[1776868967868,42.11,78924.27,60.2,0.49673,0.00014,27.18036]
[1776868969637,42.11,78924.15,60.2,0.49671,0.00014,27.1803]
[1776868969967,42.11,78924.15,60.2,0.49671,0.00014,27.1803]
[1776868971238,42.11,78922.37,60.2,0.49646,0.00014,27.17955]
[1776868971396,42.11,78918.15,60.2,0.49588,0.00014,27.17771]
[1776868971397,42.11,78918.15,60.2,0.49588,0.00014,27.17771]
[1776868971811,42.11,78918.15,60.2,0.49588,0.00014,27.17771]
[1776868971919,42.11,78914.36,60.2,0.49535,0.00014,27.17601]
[1776868972754,42.11,78914.36,60.2,0.49535,0.00014,27.17601]
[1776868973103,42.11,78914.36,60.2,0.49535,0.00014,27.17601]
[1776868975341,42.11,78910.82,60.2,0.49486,0.00014,27.17438]
[1776868976739,42.11,78910.62,60.2,0.49483,0.00014,27.17429]
[1776868976954,42.11,78914.67,60.2,0.49539,0.00014,27.17615]
[1776868981989,42.12,78914.48,60.2,0.49537,0.00014,27.17607]
[1776868984033,42.12,78916.83,60.2,0.4957,0.00014,27.17713]
[1776868989038,42.13,78915.99,60.2,0.49558,0.00014,27.17675]
[1776868990457,42.13,78916.85,60.2,0.4957,0.00014,27.17714]
[1776868990526,42.13,78916.85,60.2,0.4957,0.00014,27.17714]
[1776868990657,42.13,78916.85,60.2,0.4957,0.00014,27.17714]
[1776868991053,42.13,78911.7,60.2,0.49499,0.00014,27.1748]
[1776868992092,42.13,78911.7,60.2,0.49499,0.00014,27.1748]
[1776868992194,42.13,78906.99,60.2,0.49433,0.00014,27.17258]
[1776868992326,42.13,78906.99,60.2,0.49433,0.00014,27.17258]
[1776868994408,42.13,78902.95,60.2,0.49377,0.00014,27.17062]
[1776868997666,42.13,78897.47,60.2,0.49301,0.00014,27.16787]
[1776868997797,42.13,78897.47,60.2,0.49301,0.00014,27.16787]
[1776868997976,42.13,78897.47,60.2,0.49301,0.00014,27.16787]
[1776868998048,42.13,78897.47,60.2,0.49301,0.00014,27.16787]
[1776868998053,42.13,78897.47,60.2,0.49301,0.00014,27.16787]
[1776868998247,42.13,78897.47,60.2,0.49301,0.00014,27.16787]
[1776868998504,42.13,78893.7,60.2,0.49249,0.00014,27.16592]
[1776868998678,42.13,78893.7,60.2,0.49249,0.00014,27.16592]
[1776868998842,42.13,78893.7,60.2,0.49249,0.00014,27.16592]
[1776868999113,42.13,78879.79,60.2,0.49055,0.00014,27.15834]
[1776869000634,42.13,78877.14,60.2,0.49019,0.00014,27.15682]
[1776869001174,42.13,78877.14,60.2,0.49019,0.00014,27.15682]
[1776869001303,42.13,78877.14,60.2,0.49019,0.00014,27.15682]
[1776869001319,42.13,78873.54,60.2,0.48969,0.00014,27.15472]
[1776869002283,42.13,78873.54,60.2,0.48969,0.00014,27.15472]
[1776869002778,42.13,78872.92,60.2,0.4896,0.00014,27.15435]
[1776869002895,42.13,78872.92,60.2,0.4896,0.00014,27.15435]
[1776869002947,42.13,78872.92,60.2,0.4896,0.00014,27.15435]
[1776869004917,42.13,78870.86,60.2,0.48931,0.00014,27.15313]
[1776869004978,42.13,78870.86,60.2,0.48931,0.00014,27.15313]
[1776869004980,42.13,78870.86,60.2,0.48931,0.00014,27.15313]
[1776869005022,42.13,78870.86,60.2,0.48931,0.00014,27.15313]
[1776869005095,42.13,78870.86,60.2,0.48931,0.00014,27.15313]
[1776869005234,42.13,78870.86,60.2,0.48931,0.00014,27.15313]
[1776869005333,42.13,78870.86,60.2,0.48931,0.00014,27.15313]
[1776869005163,42.13,78861.6,60.2,0.48803,0.00014,27.14745]
[1776869005696,42.13,78861.6,60.2,0.48803,0.00014,27.14745]
[1776869005765,42.13,78861.6,60.2,0.48803,0.00014,27.14745]
[1776869006262,42.13,78861.6,60.2,0.48803,0.00014,27.14745]
[1776869006167,42.13,78844.76,60.2,0.48568,0.00014,27.1364]
[1776869006523,42.13,78844.76,60.2,0.48568,0.00014,27.1364]
[1776869006717,42.13,78844.76,60.2,0.48568,0.00014,27.1364]
[1776869006727,42.13,78844.76,60.2,0.48568,0.00014,27.1364]
[1776869006736,42.13,78844.76,60.2,0.48568,0.00014,27.1364]
[1776869006894,42.13,78844.76,60.2,0.48568,0.00014,27.1364]
[1776869007008,42.13,78844.76,60.2,0.48568,0.00014,27.1364]
[1776869007075,42.13,78844.76,60.2,0.48568,0.00014,27.1364]
[1776869007200,42.13,78844.76,60.2,0.48568,0.00014,27.1364]
[1776869007233,42.13,78844.76,60.2,0.48568,0.00014,27.1364]
[1776869007330,42.13,78828.94,60.2,0.48349,0.00014,27.12518]
[1776869007742,42.13,78828.94,60.2,0.48349,0.00014,27.12518]
[1776869008181,42.14,78822.55,60.2,0.4826,0.00014,27.12041]
[1776869009305,42.14,78822.55,60.2,0.4826,0.00014,27.12041]
[1776869009512,42.14,78820.9,60.2,0.48237,0.00014,27.11916]
[1776869009559,42.14,78820.9,60.2,0.48237,0.00014,27.11916]
[1776869009580,42.14,78820.9,60.2,0.48237,0.00014,27.11916]
[1776869009663,42.14,78820.9,60.2,0.48237,0.00014,27.11916]
[1776869009836,42.14,78820.9,60.2,0.48237,0.00014,27.11916]
[1776869009857,42.14,78820.9,60.2,0.48237,0.00014,27.11916]
[1776869009948,42.14,78820.9,60.2,0.48237,0.00014,27.11916]
[1776869010086,42.14,78820.9,60.2,0.48237,0.00014,27.11916]
[1776869010195,42.14,78809.07,60.2,0.48072,0.00014,27.10991]
[1776869010787,42.14,78809.07,60.2,0.48072,0.00014,27.10991]
[1776869011202,42.14,78791.65,60.2,0.4783,0.00014,27.09198]
[1776869011805,42.14,78791.65,60.2,0.4783,0.00014,27.09198]
[1776869011846,42.14,78791.65,60.2,0.4783,0.00014,27.09198]
[1776869011856,42.14,78791.65,60.2,0.4783,0.00014,27.09198]
[1776869012006,42.14,78791.65,60.2,0.4783,0.00014,27.09198]
[1776869012276,42.14,78791.65,60.2,0.4783,0.00014,27.09198]
[1776869012318,42.14,78791.65,60.2,0.4783,0.00014,27.09198]
[1776869012320,42.14,78791.65,60.2,0.4783,0.00014,27.09198]
[1776869012325,42.14,78784.89,60.2,0.47736,0.00014,27.0861]
[1776869012363,42.14,78784.89,60.2,0.47736,0.00014,27.0861]
[1776869013217,42.14,78774.17,60.2,0.47587,0.00014,27.07648]
[1776869013626,42.14,78774.17,60.2,0.47587,0.00014,27.07648]
[1776869013693,42.14,78774.17,60.2,0.47587,0.00014,27.07648]
[1776869013843,42.14,78774.17,60.2,0.47587,0.00014,27.07648]
[1776869013921,42.14,78774.17,60.2,0.47587,0.00014,27.07648]
[1776869015231,42.14,78771.15,60.2,0.47545,0.00014,27.0737]
[1776869017245,42.14,78763.95,60.2,0.47445,0.00014,27.06696]
[1776869017874,42.14,78763.95,60.2,0.47445,0.00014,27.06696]
[1776869019157,42.14,78768.55,60.2,0.47509,0.00014,27.07129]
[1776869019680,42.14,78767.09,60.2,0.47489,0.00014,27.06993]
[1776869019687,42.14,78767.09,60.2,0.47489,0.00014,27.06993]
[1776869019723,42.14,78767.09,60.2,0.47489,0.00014,27.06993]
[1776869019723,42.14,78767.09,60.2,0.47489,0.00014,27.06993]
[1776869019757,42.14,78767.09,60.2,0.47489,0.00014,27.06993]
[1776869019811,42.14,78767.09,60.2,0.47489,0.00014,27.06993]
[1776869019878,42.14,78767.09,60.2,0.47489,0.00014,27.06993]
[1776869020012,42.14,78767.09,60.2,0.47489,0.00014,27.06993]
[1776869020274,42.14,78744.08,60.2,0.47169,0.00014,27.04747]
[1776869020368,42.14,78744.08,60.2,0.47169,0.00014,27.04747]
[1776869020554,42.14,78744.08,60.2,0.47169,0.00014,27.04747]
[1776869020618,42.14,78744.08,60.2,0.47169,0.00014,27.04747]
[1776869020848,42.14,78744.08,60.2,0.47169,0.00014,27.04747]
[1776869020852,42.14,78744.08,60.2,0.47169,0.00014,27.04747]
[1776869021055,42.14,78744.08,60.2,0.47169,0.00014,27.04747]
[1776869021067,42.14,78744.08,60.2,0.47169,0.00014,27.04747]
[1776869021327,42.14,78744.08,60.2,0.47169,0.00014,27.04747]
[1776869021277,42.14,78722.01,60.2,0.46863,0.00014,27.0243]
[1776869021390,42.14,78722.01,60.2,0.46863,0.00014,27.0243]
[1776869022285,42.14,78728.8,60.2,0.46957,0.00014,27.0316]
[1776869023291,42.14,78733.87,60.2,0.47028,0.00014,27.03695]
[1776869025829,42.14,78733.41,60.2,0.47021,0.00014,27.03646]
[1776869025954,42.14,78733.41,60.2,0.47021,0.00014,27.03646]
[1776869026312,42.14,78726.99,60.2,0.46932,0.00014,27.02965]
[1776869027814,42.14,78722.51,60.2,0.4687,0.00014,27.02482]
[1776869028326,42.14,78725.3,60.2,0.46908,0.00014,27.02783]
[1776869028575,42.14,78725.3,60.2,0.46908,0.00014,27.02783]
[1776869028587,42.14,78725.3,60.2,0.46908,0.00014,27.02783]
[1776869028722,42.14,78725.3,60.2,0.46908,0.00014,27.02783]
[1776869029858,42.14,78729.02,60.2,0.4696,0.00014,27.03181]
[1776869029956,42.14,78729.02,60.2,0.4696,0.00014,27.03181]
[1776869030341,42.14,78735.92,60.2,0.47056,0.00014,27.03907]
[1776869032354,42.14,78745.41,60.2,0.47187,0.00014,27.0488]
[1776869032777,42.14,78745.41,60.2,0.47187,0.00014,27.0488]
[1776869032918,42.14,78745.41,60.2,0.47187,0.00014,27.0488]
[1776869035198,42.14,78748.3,60.2,0.47228,0.00014,27.0517]
[1776869035382,42.14,78750.62,60.2,0.4726,0.00014,27.05402]
[1776869035398,42.14,78750.62,60.2,0.4726,0.00014,27.05402]
[1776869035999,42.14,78750.62,60.2,0.4726,0.00014,27.05402]
[1776869040149,42.14,78750.32,60.2,0.47256,0.00014,27.05373]
[1776869040205,42.14,78750.32,60.2,0.47256,0.00014,27.05373]
[1776869040300,42.14,78750.32,60.2,0.47256,0.00014,27.05373]
[1776869040303,42.14,78751.57,60.2,0.47274,0.00014,27.05498]
[1776869040452,42.14,78751.57,60.2,0.47274,0.00014,27.05498]
[1776869040455,42.14,78751.57,60.2,0.47274,0.00014,27.05498]
[1776869041726,42.14,78756.23,60.2,0.47338,0.00014,27.05956]
[1776869042870,42.15,78760.22,60.2,0.47394,0.00014,27.06342]
[1776869043598,42.15,78766.0,60.2,0.47474,0.00014,27.06892]
[1776869044041,42.15,78766.0,60.2,0.47474,0.00014,27.06892]
[1776869044139,42.15,78772.31,60.2,0.47562,0.00014,27.0748]
[1776869044454,42.15,78772.31,60.2,0.47562,0.00014,27.0748]
[1776869044460,42.15,78772.31,60.2,0.47562,0.00014,27.0748]
[1776869046328,42.15,78776.22,60.2,0.47616,0.00014,27.07838]
[1776869047300,42.15,78779.84,60.2,0.47667,0.00014,27.08165]
[1776869047509,42.15,78782.15,60.2,0.47699,0.00014,27.08371]
[1776869047808,42.15,78782.15,60.2,0.47699,0.00014,27.08371]
[1776869048475,42.15,78774.64,60.2,0.47594,0.00014,27.07694]
[1776869049482,42.15,78765.52,60.2,0.47468,0.00014,27.06847]
[1776869051499,42.15,78765.22,60.2,0.47463,0.00014,27.06819]
[1776869057537,42.15,78770.06,60.2,0.47531,0.00014,27.07273]
[1776869059400,42.15,78770.32,60.2,0.47535,0.00014,27.07297]
[1776869061970,42.15,78767.64,60.2,0.47497,0.00014,27.07048]
[1776869061989,42.15,78767.64,60.2,0.47497,0.00014,27.07048]
[1776869062063,42.15,78763.95,60.2,0.47446,0.00014,27.067]
[1776869064075,42.15,78758.41,60.2,0.47369,0.00014,27.0617]
[1776869068846,42.15,78757.83,60.2,0.47361,0.00014,27.06113]
[1776869068900,42.15,78757.83,60.2,0.47361,0.00014,27.06113]
[1776869068987,42.15,78757.83,60.2,0.47361,0.00014,27.06113]
[1776869068999,42.15,78757.83,60.2,0.47361,0.00014,27.06113]
[1776869069301,42.15,78757.83,60.2,0.47361,0.00014,27.06113]
[1776869069427,42.15,78758.99,60.2,0.47377,0.00014,27.06225]
[1776869069623,42.15,78749.07,60.2,0.47239,0.00014,27.05252]
[1776869072661,42.15,78743.65,60.2,0.47164,0.00014,27.04358]
[1776869072735,42.15,78743.65,60.2,0.47164,0.00014,27.04358]
[1776869072747,42.15,78743.65,60.2,0.47164,0.00014,27.04358]
[1776869072797,42.15,78743.65,60.2,0.47164,0.00014,27.04358]
[1776869072881,42.15,78745.05,60.2,0.47183,0.00014,27.045]
[1776869075138,42.15,78742.29,60.2,0.47145,0.00014,27.0422]
[1776869075195,42.15,78739.07,60.2,0.471,0.00014,27.0389]
[1776869076661,42.15,78739.02,60.2,0.47099,0.00014,27.03885]
[1776869076672,42.15,78739.02,60.2,0.47099,0.00014,27.03885]
[1776869077464,42.15,78740.6,60.2,0.47121,0.00014,27.04048]
[1776869077680,42.15,78747.37,60.2,0.47215,0.00014,27.04735]
[1776869080709,42.15,78750.3,60.2,0.47256,0.00014,27.05028]
[1776869080716,42.15,78750.3,60.2,0.47256,0.00014,27.05028]
[1776869081628,42.15,78748.57,60.2,0.47232,0.00014,27.04856]
[1776869084941,42.15,78741.94,60.2,0.4714,0.00014,27.04185]
[1776869085126,42.15,78741.94,60.2,0.4714,0.00014,27.04185]
[1776869085155,42.15,78741.94,60.2,0.4714,0.00014,27.04185]
[1776869085177,42.15,78741.86,60.2,0.47139,0.00014,27.04177]
[1776869086186,42.15,78741.86,60.2,0.47139,0.00014,27.04177]
[1776869086219,42.15,78741.86,60.2,0.47139,0.00014,27.04177]
[1776869086330,42.15,78741.86,60.2,0.47139,0.00014,27.04177]
[1776869086806,42.15,78740.46,60.2,0.47119,0.00014,27.04034]
[1776869086816,42.15,78727.39,60.2,0.46938,0.00014,27.02665]
[1776869089601,42.15,78726.11,60.2,0.4692,0.00014,27.02528]
[1776869089611,42.15,78726.11,60.2,0.4692,0.00014,27.02528]
[1776869090286,42.15,78729.81,60.2,0.46971,0.00014,27.02923]
[1776869091292,42.15,78729.81,60.2,0.46971,0.00014,27.02923]
[1776869091376,42.15,78729.84,60.2,0.46972,0.00014,27.02925]
[1776869092376,42.15,78729.84,60.2,0.46972,0.00014,27.02925]
[1776869092615,42.15,78730.03,60.2,0.46974,0.00014,27.02945]
[1776869092757,42.15,78730.03,60.2,0.46974,0.00014,27.02945]
[1776869093031,42.15,78730.03,60.2,0.46974,0.00014,27.02945]
[1776869093122,42.15,78720.78,60.2,0.46846,0.00014,27.01951]
[1776869093560,42.15,78720.78,60.2,0.46846,0.00014,27.01951]
[1776869094034,42.15,78720.78,60.2,0.46846,0.00014,27.01951]
[1776869094325,42.15,78720.78,60.2,0.46846,0.00014,27.01951]
[1776869099769,42.15,78719.25,60.2,0.46824,0.00014,27.01782]
[1776869100336,42.15,78719.25,60.2,0.46824,0.00014,27.01782]
[1776869100417,42.15,78728.48,60.2,0.46952,0.00014,27.02779]
[1776869105877,42.14,78722.68,60.2,0.46872,0.00014,27.02155]
[1776869108506,42.14,78721.69,60.2,0.46858,0.00014,27.02047]
[1776869108620,42.14,78721.69,60.2,0.46858,0.00014,27.02047]
[1776869108898,42.14,78726.54,60.2,0.46925,0.00014,27.0257]
[1776869109582,42.14,78726.54,60.2,0.46925,0.00014,27.0257]
[1776869109607,42.14,78726.54,60.2,0.46925,0.00014,27.0257]
[1776869109905,42.14,78727.49,60.2,0.46938,0.00014,27.02672]
[1776869111474,42.14,78724.4,60.2,0.46895,0.00014,27.0234]
[1776869114376,42.14,78729.63,60.2,0.46968,0.00014,27.02899]
[1776869114384,42.14,78729.63,60.2,0.46968,0.00014,27.02899]
[1776869114436,42.14,78729.01,60.2,0.46959,0.00014,27.02833]
[1776869115947,42.14,78735.71,60.2,0.47052,0.00014,27.03538]
[1776869116959,42.14,78735.71,60.2,0.47052,0.00014,27.03538]
[1776869117005,42.14,78735.71,60.2,0.47052,0.00014,27.03538]
[1776869117049,42.14,78735.71,60.2,0.47052,0.00014,27.03538]
[1776869118385,42.14,78736.41,60.2,0.47062,0.00014,27.0361]
[1776869118385,42.14,78736.41,60.2,0.47062,0.00014,27.0361]
[1776869117962,42.14,78746.43,60.2,0.47201,0.00014,27.04636]
[1776869118696,42.14,78746.43,60.2,0.47201,0.00014,27.04636]
[1776869118969,42.14,78740.76,60.2,0.47123,0.00014,27.0406]
[1776869122064,42.14,78735.21,60.2,0.47046,0.00014,27.03486]
[1776869122226,42.14,78735.21,60.2,0.47046,0.00014,27.03486]
[1776869122270,42.14,78735.21,60.2,0.47046,0.00014,27.03486]
[1776869122436,42.14,78738.04,60.2,0.47085,0.00014,27.0378]
[1776869122997,42.14,78748.31,60.2,0.47228,0.00014,27.04825]
[1776869124007,42.14,78754.57,60.2,0.47315,0.00014,27.05445]
[1776869129040,42.14,78752.07,60.2,0.4728,0.00014,27.05199]
[1776869131059,42.14,78753.23,60.2,0.47296,0.00014,27.05314]
[1776869131082,42.14,78753.23,60.2,0.47296,0.00014,27.05314]
[1776869131130,42.14,78756.1,60.2,0.47336,0.00014,27.05247]
[1776869135662,42.15,78761.14,60.2,0.47406,0.00014,27.05736]
[1776869137124,42.15,78760.66,60.2,0.47399,0.00014,27.0569]
[1776869137877,42.15,78758.48,60.2,0.47369,0.00014,27.05481]
[1776869138011,42.15,78758.48,60.2,0.47369,0.00014,27.05481]
[1776869138224,42.15,78758.48,60.2,0.47369,0.00014,27.05481]
[1776869138294,42.15,78758.48,60.2,0.47369,0.00014,27.05481]
[1776869138309,42.15,78758.48,60.2,0.47369,0.00014,27.05481]
[1776869138324,42.15,78758.48,60.2,0.47369,0.00014,27.05481]
[1776869138407,42.15,78758.48,60.2,0.47369,0.00014,27.05481]
[1776869138500,42.15,78758.48,60.2,0.47369,0.00014,27.05481]
[1776869138476,42.15,78755.66,60.2,0.4733,0.00014,27.05207]
[1776869138807,42.15,78755.66,60.2,0.4733,0.00014,27.05207]
[1776869139111,42.15,78746.04,60.2,0.47196,0.00014,27.04253]
[1776869139930,42.15,78746.04,60.2,0.47196,0.00014,27.04253]
[1776869140173,42.15,78746.04,60.2,0.47196,0.00014,27.04253]
[1776869140237,42.15,78736.23,60.2,0.4706,0.00014,27.03249]
[1776869142135,42.15,78736.51,60.2,0.47064,0.00014,27.03279]
[1776869142265,42.15,78736.51,60.2,0.47064,0.00014,27.03279]
[1776869142310,42.15,78736.51,60.2,0.47064,0.00014,27.03279]
[1776869142472,42.15,78736.51,60.2,0.47064,0.00014,27.03279]
[1776869145604,42.15,78733.86,60.2,0.47027,0.00014,27.03003]
[1776869146003,42.15,78733.86,60.2,0.47027,0.00014,27.03003]
[1776869149347,42.15,78731.23,60.2,0.46991,0.00014,27.02726]
[1776869154373,42.15,78727.78,60.2,0.46943,0.00014,27.0236]
[1776869160003,42.15,78733.24,60.2,0.47019,0.00014,27.02938]
[1776869160940,42.15,78735.03,60.2,0.47044,0.00014,27.03126]
[1776869160943,42.15,78735.03,60.2,0.47044,0.00014,27.03126]
[1776869161063,42.15,78735.03,60.2,0.47044,0.00014,27.03126]
[1776869161113,42.15,78735.03,60.2,0.47044,0.00014,27.03126]
[1776869161370,42.15,78735.03,60.2,0.47044,0.00014,27.03126]
[1776869161488,42.15,78735.03,60.2,0.47044,0.00014,27.03126]
[1776869161457,42.15,78740.92,60.2,0.47126,0.00014,27.03735]
[1776869161558,42.15,78740.92,60.2,0.47126,0.00014,27.03735]
[1776869161652,42.15,78740.92,60.2,0.47126,0.00014,27.03735]
[1776869161950,42.15,78740.92,60.2,0.47126,0.00014,27.03735]
[1776869162187,42.15,78740.92,60.2,0.47126,0.00014,27.03735]
[1776869162266,42.15,78740.92,60.2,0.47126,0.00014,27.03735]
[1776869162440,42.16,78770.67,60.2,0.47539,0.00014,27.06637]
[1776869162615,42.16,78770.67,60.2,0.47539,0.00014,27.06637]
[1776869162763,42.16,78770.67,60.2,0.47539,0.00014,27.06637]
[1776869162875,42.16,78770.67,60.2,0.47539,0.00014,27.06637]
[1776869162957,42.16,78770.67,60.2,0.47539,0.00014,27.06637]
[1776869163300,42.16,78770.67,60.2,0.47539,0.00014,27.06637]
[1776869163324,42.16,78776.09,60.2,0.47614,0.00014,27.07134]
[1776869163598,42.16,78776.09,60.2,0.47614,0.00014,27.07134]
[1776869163638,42.16,78776.09,60.2,0.47614,0.00014,27.07134]
[1776869164085,42.16,78776.09,60.2,0.47614,0.00014,27.07134]
[1776869164190,42.16,78776.09,60.2,0.47614,0.00014,27.07134]
[1776869164255,42.16,78776.09,60.2,0.47614,0.00014,27.07134]
[1776869164535,42.16,78757.0,60.2,0.47349,0.00014,27.05339]
[1776869164630,42.16,78757.0,60.2,0.47349,0.00014,27.05339]
[1776869165094,42.16,78757.0,60.2,0.47349,0.00014,27.05339]
[1776869165494,42.16,78757.0,60.2,0.47349,0.00014,27.05339]
[1776869165303,42.15,78739.77,60.2,0.4711,0.00014,27.03617]
[1776869166043,42.15,78739.77,60.2,0.4711,0.00014,27.03617]
[1776869166372,42.16,78739.66,60.2,0.47108,0.00014,27.03606]
[1776869169330,42.15,78746.2,60.2,0.47199,0.00014,27.04269]
[1776869170326,42.15,78746.2,60.2,0.47199,0.00014,27.04269]
[1776869172871,42.15,78743.0,60.2,0.47154,0.00014,27.03943]
[1776869172900,42.15,78743.0,60.2,0.47154,0.00014,27.03943]
[1776869172954,42.15,78743.0,60.2,0.47154,0.00014,27.03943]
[1776869173123,42.15,78743.0,60.2,0.47154,0.00014,27.03943]
[1776869173252,42.15,78743.0,60.2,0.47154,0.00014,27.03943]
[1776869173277,42.15,78743.0,60.2,0.47154,0.00014,27.03943]
[1776869173383,42.15,78743.0,60.2,0.47154,0.00014,27.03943]
[1776869173385,42.15,78743.0,60.2,0.47154,0.00014,27.03943]
[1776869173464,42.15,78743.0,60.2,0.47154,0.00014,27.03943]
[1776869173501,42.14,78765.53,60.2,0.47467,0.00014,27.06152]
[1776869173642,42.14,78765.53,60.2,0.47467,0.00014,27.06152]
[1776869173764,42.14,78765.53,60.2,0.47467,0.00014,27.06152]
[1776869174402,42.14,78765.53,60.2,0.47467,0.00014,27.06152]
[1776869174414,42.14,78784.48,60.2,0.4773,0.00014,27.07881]
[1776869174544,42.14,78784.48,60.2,0.4773,0.00014,27.07881]
[1776869174805,42.14,78784.48,60.2,0.4773,0.00014,27.07881]
[1776869175130,42.14,78784.48,60.2,0.4773,0.00014,27.07881]
[1776869175407,42.14,78784.48,60.2,0.4773,0.00014,27.07881]
[1776869175500,42.14,78788.8,60.2,0.4779,0.00014,27.08259]
[1776869176542,42.14,78793.15,60.2,0.4785,0.00014,27.08633]
[1776869177001,42.14,78793.15,60.2,0.4785,0.00014,27.08633]
[1776869180448,42.14,78796.77,60.2,0.47901,0.00014,27.0894]
[1776869180718,42.14,78797.62,60.2,0.47913,0.00014,27.09011]
[1776869181468,42.14,78797.62,60.2,0.47913,0.00014,27.09011]
[1776869184006,42.14,78799.62,60.2,0.4794,0.00014,27.09179]
[1776869185268,42.14,78798.78,60.2,0.47929,0.00014,27.09109]
[1776869187238,42.14,78798.8,60.2,0.47929,0.00014,27.0911]
[1776869187355,42.14,78798.8,60.2,0.47929,0.00014,27.0911]
[1776869187531,42.14,78790.23,60.2,0.4781,0.00014,27.08383]
[1776869188536,42.14,78790.23,60.2,0.4781,0.00014,27.08383]
[1776869193501,42.14,78787.1,60.2,0.47766,0.00014,27.07763]
[1776869198536,42.14,78784.85,60.2,0.47734,0.00014,27.07565]
[1776869199494,42.14,78784.85,60.2,0.47734,0.00014,27.07565]
[1776869199700,42.14,78782.51,60.2,0.47702,0.00014,27.07358]
[1776869199825,42.14,78782.51,60.2,0.47702,0.00014,27.07358]
[1776869199869,42.14,78782.51,60.2,0.47702,0.00014,27.07358]
[1776869199928,42.14,78782.51,60.2,0.47702,0.00014,27.07358]
[1776869200550,42.14,78773.6,60.2,0.47578,0.00014,27.06553]
[1776869201558,42.14,78767.75,60.2,0.47497,0.00014,27.06011]
[1776869202503,42.14,78767.75,60.2,0.47497,0.00014,27.06011]
[1776869202517,42.14,78767.75,60.2,0.47497,0.00014,27.06011]
[1776869202603,42.14,78767.75,60.2,0.47497,0.00014,27.06011]
[1776869202762,42.14,78767.75,60.2,0.47497,0.00014,27.06011]
[1776869202879,42.14,78767.75,60.2,0.47497,0.00014,27.06011]
[1776869203071,42.14,78767.75,60.2,0.47497,0.00014,27.06011]
[1776869203191,42.14,78767.75,60.2,0.47497,0.00014,27.06011]
[1776869203573,42.14,78784.42,60.2,0.47728,0.00014,27.07527]
[1776869204835,42.14,78784.42,60.2,0.47728,0.00014,27.07527]
[1776869205463,42.14,78784.42,60.2,0.47728,0.00014,27.07527]
[1776869205565,42.14,78792.16,60.2,0.47836,0.00014,27.082]
[1776869206942,42.14,78790.28,60.2,0.4781,0.00014,27.08038]
[1776869209113,42.14,78791.15,60.2,0.47822,0.00014,27.08113]
[1776869209187,42.14,78791.15,60.2,0.47822,0.00014,27.08113]
[1776869209275,42.14,78791.15,60.2,0.47822,0.00014,27.08113]
[1776869209392,42.14,78791.15,60.2,0.47822,0.00014,27.08113]
[1776869209414,42.14,78791.15,60.2,0.47822,0.00014,27.08113]
[1776869209418,42.14,78791.15,60.2,0.47822,0.00014,27.08113]
[1776869209615,42.14,78791.57,60.2,0.47828,0.00014,27.08149]
[1776869209992,42.14,78791.57,60.2,0.47828,0.00014,27.08149]
[1776869210145,42.14,78791.57,60.2,0.47828,0.00014,27.08149]
[1776869210245,42.14,78801.91,60.2,0.47971,0.00014,27.09019]
[1776869210715,42.14,78801.91,60.2,0.47971,0.00014,27.09019]
[1776869211075,42.14,78801.91,60.2,0.47971,0.00014,27.09019]
[1776869211156,42.14,78815.51,60.2,0.48161,0.00014,27.10111]
[1776869212245,42.14,78820.82,60.2,0.48234,0.00014,27.1052]
[1776869213317,42.14,78820.82,60.2,0.48234,0.00014,27.1052]
[1776869215661,42.14,78828.1,60.2,0.48336,0.00014,27.11067]
[1776869219337,42.14,78826.97,60.2,0.4832,0.00014,27.10984]
[1776869219436,42.14,78826.42,60.2,0.48312,0.00014,27.10943]
[1776869222802,42.14,78826.37,60.2,0.48312,0.00014,27.10939]
[1776869222850,42.14,78826.37,60.2,0.48312,0.00014,27.10939]
[1776869222943,42.14,78826.37,60.2,0.48312,0.00014,27.10939]
[1776869223019,42.14,78826.37,60.2,0.48312,0.00014,27.10939]
[1776869223040,42.14,78826.37,60.2,0.48312,0.00014,27.10939]
[1776869223121,42.14,78828.05,60.2,0.48335,0.00014,27.11064]
[1776869223717,42.14,78837.37,60.2,0.48465,0.00014,27.11738]
[1776869225641,42.14,78839.81,60.2,0.48499,0.00014,27.1191]
[1776869225781,42.14,78839.81,60.2,0.48499,0.00014,27.1191]
[1776869225793,42.14,78839.81,60.2,0.48499,0.00014,27.1191]
[1776869225857,42.14,78839.81,60.2,0.48499,0.00014,27.1191]
[1776869225922,42.14,78839.81,60.2,0.48499,0.00014,27.1191]
[1776869226019,42.14,78839.81,60.2,0.48499,0.00014,27.1191]
[1776869226070,42.14,78839.81,60.2,0.48499,0.00014,27.1191]
[1776869226281,42.14,78839.81,60.2,0.48499,0.00014,27.1191]
[1776869226299,42.14,78839.81,60.2,0.48499,0.00014,27.1191]
[1776869226371,42.14,78839.81,60.2,0.48499,0.00014,27.1191]
[1776869226397,42.15,78846.63,60.2,0.48594,0.00014,27.1238]
[1776869227386,42.15,78846.63,60.2,0.48594,0.00014,27.1238]
[1776869230407,42.15,78851.03,60.2,0.48655,0.00014,27.12675]
[1776869230713,42.15,78850.36,60.2,0.48646,0.00014,27.12631]
[1776869232264,42.15,78851.49,60.2,0.48661,0.00014,27.12706]
[1776869234655,42.15,78853.86,60.2,0.48694,0.00014,27.12862]
[1776869234835,42.15,78853.86,60.2,0.48694,0.00014,27.12862]
[1776869235362,42.15,78853.86,60.2,0.48694,0.00014,27.12862]
[1776869236531,42.15,78856.66,60.2,0.48733,0.00014,27.13043]
[1776869238209,42.15,78862.64,60.2,0.48817,0.00014,27.13423]
[1776869239216,42.15,78863.61,60.2,0.4883,0.00014,27.13483]
[1776869242252,42.15,78863.63,60.2,0.4883,0.00014,27.13484]
[1776869246371,42.15,78856.97,60.2,0.48738,0.00014,27.13063]
[1776869247342,42.15,78855.09,60.2,0.48712,0.00014,27.12942]
[1776869248626,42.15,78854.29,60.2,0.487,0.00014,27.1289]
[1776869248799,42.15,78854.29,60.2,0.487,0.00014,27.1289]
[1776869249843,42.15,78854.41,60.2,0.48702,0.00014,27.12898]
[1776869250107,42.15,78854.41,60.2,0.48702,0.00014,27.12898]
[1776869250213,42.15,78854.41,60.2,0.48702,0.00014,27.12898]
[1776869250417,42.15,78854.41,60.2,0.48702,0.00014,27.12898]
[1776869250442,42.15,78854.41,60.2,0.48702,0.00014,27.12898]
[1776869250639,42.15,78854.41,60.2,0.48702,0.00014,27.12898]
[1776869250469,42.15,78856.22,60.2,0.48727,0.00014,27.13015]
[1776869250796,42.15,78856.22,60.2,0.48727,0.00014,27.13015]
[1776869250854,42.15,78856.22,60.2,0.48727,0.00014,27.13015]
[1776869250861,42.15,78856.22,60.2,0.48727,0.00014,27.13015]
[1776869251072,42.15,78856.22,60.2,0.48727,0.00014,27.13015]
[1776869251276,42.15,78856.22,60.2,0.48727,0.00014,27.13015]
[1776869251343,42.15,78845.14,60.2,0.48573,0.00014,27.11932]
[1776869251622,42.15,78845.14,60.2,0.48573,0.00014,27.11932]
[1776869251914,42.15,78838.56,60.2,0.48481,0.00014,27.11476]
[1776869256949,42.15,78835.83,60.2,0.48444,0.00014,27.11283]
[1776869257885,42.15,78835.83,60.2,0.48444,0.00014,27.11283]
[1776869257904,42.15,78835.83,60.2,0.48444,0.00014,27.11283]
[1776869257987,42.15,78835.83,60.2,0.48444,0.00014,27.11283]
[1776869258021,42.15,78835.83,60.2,0.48444,0.00014,27.11283]
[1776869258349,42.15,78835.83,60.2,0.48444,0.00014,27.11283]
[1776869258410,42.15,78835.83,60.2,0.48444,0.00014,27.11283]
[1776869258444,42.15,78835.83,60.2,0.48444,0.00014,27.11283]
[1776869258459,42.15,78834.08,60.2,0.48419,0.00014,27.11157]
[1776869258964,42.15,78823.16,60.2,0.48268,0.00014,27.10353]
[1776869261238,42.15,78821.94,60.2,0.48251,0.00014,27.10261]
[1776869261325,42.15,78822.18,60.2,0.48254,0.00014,27.1028]
[1776869262498,42.15,78822.18,60.2,0.48254,0.00014,27.1028]
[1776869262508,42.15,78822.18,60.2,0.48254,0.00014,27.1028]
[1776869263067,42.15,78824.68,60.2,0.48289,0.00014,27.10468]
[1776869264502,42.15,78833.85,60.2,0.48416,0.00014,27.11141]
[1776869266013,42.16,78843.17,60.2,0.48546,0.00014,27.11798]
[1776869269034,42.16,78836.39,60.2,0.48452,0.00014,27.11324]
[1776869274301,42.16,78834.07,60.2,0.4842,0.00014,27.11158]
[1776869274402,42.16,78835.71,60.2,0.48443,0.00014,27.11276]
[1776869275088,42.16,78835.71,60.2,0.48443,0.00014,27.11276]
[1776869275289,42.16,78835.71,60.2,0.48443,0.00014,27.11276]
[1776869275386,42.16,78838.98,60.2,0.48488,0.00014,27.11507]
[1776869280244,42.16,78838.83,60.2,0.48486,0.00014,27.11497]
[1776869280524,42.16,78838.83,60.2,0.48486,0.00014,27.11497]
[1776869281101,42.16,78837.57,60.2,0.48469,0.00014,27.11408]
[1776869281429,42.16,78837.57,60.2,0.48469,0.00014,27.11408]
[1776869281523,42.16,78835.5,60.2,0.4844,0.00014,27.11261]
[1776869282345,42.16,78835.5,60.2,0.4844,0.00014,27.11261]
[1776869282446,42.16,78844.16,60.2,0.4856,0.00014,27.11867]
[1776869282957,42.16,78844.16,60.2,0.4856,0.00014,27.11867]
[1776869283340,42.16,78844.16,60.2,0.4856,0.00014,27.11867]
[1776869283442,42.16,78850.11,60.2,0.48643,0.00014,27.12269]
[1776869284869,42.16,78849.28,60.2,0.48632,0.00014,27.12214]
[1776869287864,42.17,78846.44,60.2,0.48592,0.00014,27.12023]
[1776869288167,42.17,78847.77,60.2,0.48611,0.00014,27.12113]
[1776869291279,42.17,78844.01,60.2,0.48558,0.00014,27.11857]
[1776869291380,42.17,78843.28,60.2,0.48548,0.00014,27.11807]
[1776869296223,42.17,78850.28,60.2,0.48646,0.00014,27.12281]
[1776869300705,42.17,78850.91,60.2,0.48655,0.00014,27.12323]
[1776869300794,42.17,78850.91,60.2,0.48655,0.00014,27.12323]
[1776869300818,42.17,78850.91,60.2,0.48655,0.00014,27.12323]
[1776869300993,42.17,78850.91,60.2,0.48655,0.00014,27.12323]
[1776869301078,42.17,78850.91,60.2,0.48655,0.00014,27.12323]
[1776869301638,42.17,78850.91,60.2,0.48655,0.00014,27.12323]
[1776869304108,42.17,78854.42,60.2,0.48703,0.00014,27.12554]
[1776869305335,42.17,78852.54,60.2,0.48677,0.00014,27.12431]
[1776869311328,42.17,78857.12,60.2,0.48741,0.00014,27.12382]
[1776869311897,42.17,78857.12,60.2,0.48741,0.00014,27.12382]
[1776869314280,42.17,78852.75,60.2,0.4868,0.00014,27.12098]
[1776869315246,42.17,78852.16,60.2,0.48672,0.00014,27.12059]
[1776869315356,42.18,78858.82,60.2,0.48764,0.00014,27.1249]
[1776869316344,42.18,78858.82,60.2,0.48764,0.00014,27.1249]
[1776869316363,42.18,78867.66,60.2,0.48887,0.00014,27.13041]
[1776869320140,42.17,78864.79,60.2,0.48847,0.00014,27.12865]
[1776869325426,42.17,78868.76,60.2,0.48903,0.00014,27.13107]
[1776869328443,42.17,78867.46,60.2,0.48884,0.00014,27.13028]
[1776869332698,42.17,78861.0,60.2,0.48795,0.00014,27.12628]
[1776869332908,42.17,78860.79,60.2,0.48792,0.00014,27.12615]
[1776869333483,42.17,78852.38,60.2,0.48675,0.00014,27.12073]
[1776869336274,42.17,78847.24,60.2,0.48603,0.00014,27.11731]
[1776869339022,42.17,78852.35,60.2,0.48674,0.00014,27.12071]
[1776869341977,42.18,78848.64,60.2,0.48623,0.00014,27.11825]
[1776869342110,42.18,78848.64,60.2,0.48623,0.00014,27.11825]
[1776869342413,42.18,78848.64,60.2,0.48623,0.00014,27.11825]
[1776869342450,42.18,78848.64,60.2,0.48623,0.00014,27.11825]
[1776869342624,42.18,78848.64,60.2,0.48623,0.00014,27.11825]
[1776869342656,42.18,78848.64,60.2,0.48623,0.00014,27.11825]
[1776869342676,42.18,78842.18,60.2,0.48533,0.00014,27.11385]
[1776869342718,42.18,78842.18,60.2,0.48533,0.00014,27.11385]
[1776869342758,42.18,78842.18,60.2,0.48533,0.00014,27.11385]
[1776869342990,42.18,78842.18,60.2,0.48533,0.00014,27.11385]
[1776869343325,42.18,78842.18,60.2,0.48533,0.00014,27.11385]
[1776869343344,42.18,78842.18,60.2,0.48533,0.00014,27.11385]
[1776869343553,42.18,78830.44,60.2,0.4837,0.00014,27.10551]
[1776869344093,42.18,78830.44,60.2,0.4837,0.00014,27.10551]
[1776869344560,42.18,78823.32,60.2,0.48271,0.00014,27.10023]
[1776869347033,42.18,78821.66,60.2,0.48248,0.00014,27.09898]
[1776869347331,42.18,78821.66,60.2,0.48248,0.00014,27.09898]
[1776869347742,42.18,78819.19,60.2,0.48214,0.00014,27.0971]
[1776869347811,42.18,78819.19,60.2,0.48214,0.00014,27.0971]
[1776869347963,42.18,78819.19,60.2,0.48214,0.00014,27.0971]
[1776869347976,42.18,78819.19,60.2,0.48214,0.00014,27.0971]
[1776869347992,42.18,78819.19,60.2,0.48214,0.00014,27.0971]
[1776869348573,42.18,78819.19,60.2,0.48214,0.00014,27.0971]
[1776869348641,42.18,78819.19,60.2,0.48214,0.00014,27.0971]
[1776869348656,42.18,78807.02,60.2,0.48045,0.00014,27.08752]
[1776869350602,42.18,78803.3,60.2,0.47993,0.00014,27.0845]
[1776869351209,42.18,78803.3,60.2,0.47993,0.00014,27.0845]
[1776869353449,42.18,78800.93,60.2,0.4796,0.00014,27.08254]
[1776869353548,42.18,78800.93,60.2,0.4796,0.00014,27.08254]
[1776869354461,42.18,78802.25,60.2,0.47979,0.00014,27.08363]
[1776869356537,42.18,78801.72,60.2,0.47971,0.00014,27.08319]
[1776869356648,42.18,78801.72,60.2,0.47971,0.00014,27.08319]
[1776869357116,42.18,78802.24,60.2,0.47978,0.00014,27.08362]
[1776869357315,42.18,78802.24,60.2,0.47978,0.00014,27.08362]
[1776869358217,42.18,78801.48,60.2,0.47968,0.00014,27.08299]
[1776869359300,42.18,78800.61,60.2,0.47956,0.00014,27.08228]
[1776869360058,42.18,78798.33,60.2,0.47924,0.00014,27.08038]
[1776869362371,42.18,78798.36,60.2,0.47924,0.00014,27.0804]
[1776869362443,42.18,78798.36,60.2,0.47924,0.00014,27.0804]
[1776869363326,42.18,78798.33,60.2,0.47924,0.00014,27.08038]
[1776869364377,42.18,78800.21,60.2,0.4795,0.00014,27.08194]
[1776869364993,42.18,78802.14,60.2,0.47977,0.00014,27.08353]
[1776869365368,42.18,78802.14,60.2,0.47977,0.00014,27.08353]
[1776869365496,42.18,78802.14,60.2,0.47977,0.00014,27.08353]
[1776869367262,42.18,78803.5,60.2,0.47996,0.00014,27.08465]
[1776869367554,42.18,78803.5,60.2,0.47996,0.00014,27.08465]
[1776869367592,42.18,78803.5,60.2,0.47996,0.00014,27.08465]
[1776869367667,42.18,78803.5,60.2,0.47996,0.00014,27.08465]
[1776869367750,42.18,78803.5,60.2,0.47996,0.00014,27.08465]
[1776869367787,42.18,78803.5,60.2,0.47996,0.00014,27.08465]
[1776869368009,42.18,78803.5,60.2,0.47996,0.00014,27.08465]
[1776869368061,42.18,78803.5,60.2,0.47996,0.00014,27.08465]
[1776869368175,42.18,78803.5,60.2,0.47996,0.00014,27.08465]
[1776869368368,42.18,78803.5,60.2,0.47996,0.00014,27.08465]
[1776869368733,42.18,78841.58,60.2,0.48525,0.00014,27.11344]
[1776869368972,42.18,78841.58,60.2,0.48525,0.00014,27.11344]
[1776869369022,42.18,78841.58,60.2,0.48525,0.00014,27.11344]
[1776869369178,42.18,78841.58,60.2,0.48525,0.00014,27.11344]
[1776869369740,42.18,78851.89,60.2,0.48668,0.00014,27.12041]
[1776869370075,42.18,78851.89,60.2,0.48668,0.00014,27.12041]
[1776869370241,42.18,78851.89,60.2,0.48668,0.00014,27.12041]
[1776869370312,42.18,78851.89,60.2,0.48668,0.00014,27.12041]
[1776869374143,42.18,78850.47,60.2,0.48648,0.00014,27.116]
[1776869374153,42.18,78850.47,60.2,0.48648,0.00014,27.116]
[1776869374174,42.18,78850.47,60.2,0.48648,0.00014,27.116]
[1776869374238,42.18,78850.47,60.2,0.48648,0.00014,27.116]
[1776869374927,42.18,78851.35,60.2,0.4866,0.00014,27.11658]
[1776869375156,42.18,78851.35,60.2,0.4866,0.00014,27.11658]
[1776869375162,42.18,78851.35,60.2,0.4866,0.00014,27.11658]
[1776869375284,42.18,78851.35,60.2,0.4866,0.00014,27.11658]
[1776869375287,42.18,78861.16,60.2,0.48797,0.00014,27.12291]
[1776869376493,42.18,78861.16,60.2,0.48797,0.00014,27.12291]
[1776869376631,42.18,78861.16,60.2,0.48797,0.00014,27.12291]
[1776869376703,42.18,78875.08,60.2,0.4899,0.00014,27.13135]
[1776869377093,42.18,78875.08,60.2,0.4899,0.00014,27.13135]
[1776869377601,42.18,78875.08,60.2,0.4899,0.00014,27.13135]
[1776869377794,42.18,78876.43,60.2,0.49009,0.00014,27.13214]
[1776869381135,42.18,78876.68,60.2,0.49012,0.00014,27.13228]
[1776869381165,42.18,78876.68,60.2,0.49012,0.00014,27.13228]
[1776869382215,42.18,78876.76,60.2,0.49014,0.00014,27.13233]
[1776869383519,42.18,78872.5,60.2,0.48954,0.00014,27.12984]
[1776869386527,42.18,78863.78,60.2,0.48833,0.00014,27.12455]
[1776869387053,42.18,78865.56,60.2,0.48858,0.00014,27.12565]
[1776869390327,42.18,78871.01,60.2,0.48934,0.00014,27.12895]
[1776869391895,42.18,78869.67,60.2,0.48915,0.00014,27.12815]
[1776869391975,42.18,78869.67,60.2,0.48915,0.00014,27.12815]
[1776869391980,42.18,78869.67,60.2,0.48915,0.00014,27.12815]
[1776869392049,42.18,78869.67,60.2,0.48915,0.00014,27.12815]
[1776869392073,42.18,78869.67,60.2,0.48915,0.00014,27.12815]
[1776869392186,42.18,78869.67,60.2,0.48915,0.00014,27.12815]
[1776869392359,42.18,78869.67,60.2,0.48915,0.00014,27.12815]
[1776869392388,42.18,78869.67,60.2,0.48915,0.00014,27.12815]
[1776869392417,42.18,78869.67,60.2,0.48915,0.00014,27.12815]
[1776869392478,42.18,78869.67,60.2,0.48915,0.00014,27.12815]
[1776869392482,42.18,78869.67,60.2,0.48915,0.00014,27.12815]
[1776869392559,42.18,78869.77,60.2,0.48916,0.00014,27.12821]
[1776869392796,42.18,78869.77,60.2,0.48916,0.00014,27.12821]
[1776869392976,42.18,78869.77,60.2,0.48916,0.00014,27.12821]
[1776869393122,42.18,78869.77,60.2,0.48916,0.00014,27.12821]
[1776869393146,42.18,78869.77,60.2,0.48916,0.00014,27.12821]
[1776869393731,42.18,78869.77,60.2,0.48916,0.00014,27.12821]
[1776869393341,42.18,78896.93,60.2,0.49294,0.00014,27.14331]
[1776869394219,42.18,78896.93,60.2,0.49294,0.00014,27.14331]
[1776869394371,42.18,78896.93,60.2,0.49294,0.00014,27.14331]
[1776869394450,42.18,78898.28,60.2,0.49313,0.00014,27.144]
[1776869395340,42.18,78898.28,60.2,0.49313,0.00014,27.144]
[1776869395403,42.18,78898.28,60.2,0.49313,0.00014,27.144]
[1776869395492,42.17,78904.52,60.2,0.49399,0.00014,27.1471]
[1776869401423,42.17,78907.92,60.2,0.49446,0.00014,27.14873]
[1776869405781,42.16,78907.9,60.2,0.49446,0.00014,27.14872]
[1776869405822,42.16,78907.9,60.2,0.49446,0.00014,27.14872]
[1776869405858,42.16,78907.9,60.2,0.49446,0.00014,27.14872]
[1776869406050,42.16,78906.8,60.2,0.4943,0.00014,27.14819]
[1776869406293,42.16,78906.8,60.2,0.4943,0.00014,27.14819]
[1776869406474,42.16,78906.8,60.2,0.4943,0.00014,27.14819]
[1776869406521,42.16,78906.8,60.2,0.4943,0.00014,27.14819]
[1776869406649,42.16,78906.8,60.2,0.4943,0.00014,27.14819]
[1776869406707,42.16,78925.36,60.2,0.49688,0.00014,27.15652]
[1776869407783,42.16,78925.36,60.2,0.49688,0.00014,27.15652]
[1776869407123,42.16,78948.63,60.2,0.50012,0.00014,27.16535]
[1776869408328,42.16,78948.63,60.2,0.50012,0.00014,27.16535]
[1776869408689,42.16,78948.63,60.2,0.50012,0.00014,27.16535]
[1776869408767,42.16,78945.79,60.2,0.49972,0.00014,27.16437]
[1776869408848,42.16,78945.79,60.2,0.49972,0.00014,27.16437]
[1776869409575,42.16,78945.79,60.2,0.49972,0.00014,27.16437]
[1776869409637,42.16,78952.42,60.2,0.50064,0.00014,27.16662]
[1776869413006,42.16,78957.13,60.2,0.5013,0.00014,27.16813]
[1776869414088,42.16,78958.09,60.2,0.50143,0.00014,27.16843]
[1776869416580,42.16,78961.13,60.2,0.50185,0.00014,27.16936]
[1776869421715,42.16,78961.08,60.2,0.50185,0.00014,27.16935]
[1776869427144,42.16,78960.37,60.2,0.50175,0.00014,27.16913]
[1776869429832,42.16,78960.99,60.2,0.50183,0.00014,27.16932]
[1776869429919,42.16,78960.99,60.2,0.50183,0.00014,27.16932]
[1776869429976,42.16,78960.99,60.2,0.50183,0.00014,27.16932]
[1776869431487,42.16,78960.75,60.2,0.5018,0.00014,27.16925]
[1776869431811,42.16,78960.75,60.2,0.5018,0.00014,27.16925]
[1776869431914,42.16,78962.32,60.2,0.50202,0.00014,27.16624]
[1776869432038,42.16,78962.32,60.2,0.50202,0.00014,27.16624]
[1776869432480,42.16,78962.32,60.2,0.50202,0.00014,27.16624]
[1776869432516,42.16,78968.84,60.2,0.50292,0.00014,27.1681]
[1776869432819,42.16,78968.84,60.2,0.50292,0.00014,27.1681]
[1776869433441,42.16,78968.84,60.2,0.50292,0.00014,27.1681]
[1776869433463,42.16,78975.01,60.2,0.50378,0.00014,27.16974]
[1776869434775,42.16,78975.01,60.2,0.50378,0.00014,27.16974]
[1776869434786,42.16,78975.01,60.2,0.50378,0.00014,27.16974]
[1776869434824,42.16,78973.52,60.2,0.50357,0.00014,27.16935]
[1776869435068,42.16,78973.52,60.2,0.50357,0.00014,27.16935]
[1776869435321,42.16,78973.52,60.2,0.50357,0.00014,27.16935]
[1776869435436,42.16,78963.38,60.2,0.50217,0.00014,27.16655]
[1776869436209,42.16,78957.79,60.2,0.50139,0.00014,27.16487]
[1776869438055,42.16,78957.62,60.2,0.50136,0.00014,27.16481]
[1776869439113,42.16,78957.62,60.2,0.50136,0.00014,27.16481]
[1776869440864,42.16,78958.46,60.2,0.50148,0.00014,27.16507]
[1776869443765,42.16,78960.11,60.2,0.50171,0.00014,27.16558]
[1776869444981,42.16,78961.99,60.2,0.50197,0.00014,27.16614]
[1776869446553,42.16,78960.95,60.2,0.50183,0.00014,27.16583]
[1776869446571,42.16,78960.95,60.2,0.50183,0.00014,27.16583]
[1776869446657,42.16,78960.95,60.2,0.50183,0.00014,27.16583]
[1776869446672,42.16,78960.95,60.2,0.50183,0.00014,27.16583]
[1776869446944,42.16,78961.58,60.2,0.50192,0.00014,27.16602]
[1776869448751,42.16,78965.4,60.2,0.50245,0.00014,27.16714]
[1776869448799,42.17,78970.29,60.2,0.50313,0.00014,27.1685]
[1776869450761,42.16,78972.2,60.2,0.50339,0.00014,27.16901]
[1776869452398,42.16,78977.73,60.2,0.50416,0.00014,27.17041]
[1776869453434,42.16,78981.69,60.2,0.50471,0.00014,27.17136]
[1776869457325,42.16,78979.33,60.2,0.50438,0.00014,27.1708]
[1776869458255,42.16,78978.43,60.2,0.50426,0.00014,27.17059]
[1776869458262,42.16,78978.43,60.2,0.50426,0.00014,27.17059]
[1776869458396,42.16,78979.22,60.2,0.50437,0.00014,27.17078]
[1776869461356,42.16,78977.3,60.2,0.5041,0.00014,27.17031]
[1776869461414,42.16,78977.08,60.2,0.50407,0.00014,27.17026]
[1776869466450,42.15,78982.04,60.2,0.50476,0.00014,27.17144]
[1776869471486,42.15,78978.54,60.2,0.50427,0.00014,27.17061]
[1776869473559,42.15,78978.26,60.2,0.50423,0.00014,27.17055]
[1776869475772,42.15,78980.17,60.2,0.50449,0.00014,27.17101]
[1776869475808,42.15,78980.17,60.2,0.50449,0.00014,27.17101]
[1776869475796,42.14,78979.16,60.2,0.50435,0.00014,27.17077]
[1776869475929,42.14,78979.16,60.2,0.50435,0.00014,27.17077]
[1776869475937,42.14,78979.16,60.2,0.50435,0.00014,27.17077]
[1776869476326,42.14,78979.16,60.2,0.50435,0.00014,27.17077]
[1776869476521,42.15,78972.98,60.2,0.5035,0.00014,27.16921]
[1776869477723,42.15,78972.98,60.2,0.5035,0.00014,27.16921]
[1776869478533,42.15,78969.04,60.2,0.50295,0.00014,27.16816]
[1776869480541,42.14,78967.52,60.2,0.50274,0.00014,27.16774]
[1776869481187,42.14,78967.37,60.2,0.50271,0.00014,27.1677]
[1776869482562,42.14,78959.9,60.2,0.50168,0.00014,27.16552]
[1776869484033,42.14,78957.87,60.2,0.50139,0.00014,27.16489]
[1776869489612,42.14,78959.03,60.2,0.50156,0.00014,27.16525]
[1776869494426,42.14,78958.5,60.2,0.50148,0.00014,27.16161]
[1776869499076,42.15,78960.49,60.2,0.50176,0.00014,27.16222]
[1776869499151,42.15,78960.49,60.2,0.50176,0.00014,27.16222]
[1776869499682,42.15,78954.9,60.2,0.50098,0.00014,27.16048]
[1776869501848,42.15,78952.98,60.2,0.50071,0.00014,27.15986]
[1776869501893,42.15,78945.58,60.2,0.49968,0.00014,27.15735]
[1776869502431,42.15,78945.58,60.2,0.49968,0.00014,27.15735]
[1776869503710,42.15,78934.85,60.2,0.49819,0.00014,27.15339]
[1776869504036,42.15,78934.85,60.2,0.49819,0.00014,27.15339]
[1776869504242,42.15,78934.85,60.2,0.49819,0.00014,27.15339]
[1776869504261,42.15,78934.85,60.2,0.49819,0.00014,27.15339]
[1776869504717,42.15,78928.52,60.2,0.49731,0.00014,27.15087]
[1776869505323,42.15,78928.52,60.2,0.49731,0.00014,27.15087]
[1776869510806,42.15,78930.87,60.2,0.49764,0.00014,27.15182]
[1776869511766,42.15,78931.41,60.2,0.49772,0.00014,27.15204]
[1776869514121,42.15,78930.37,60.2,0.49757,0.00014,27.15162]
[1776869515853,42.15,78930.05,60.2,0.49753,0.00014,27.15149]
[1776869517868,42.15,78927.7,60.2,0.4972,0.00014,27.15054]
[1776869517929,42.15,78927.7,60.2,0.4972,0.00014,27.15054]
[1776869518086,42.15,78927.7,60.2,0.4972,0.00014,27.15054]
[1776869518200,42.15,78927.7,60.2,0.4972,0.00014,27.15054]
[1776869518712,42.15,78927.62,60.2,0.49719,0.00014,27.1505]
[1776869518776,42.15,78927.62,60.2,0.49719,0.00014,27.1505]
[1776869518838,42.15,78927.62,60.2,0.49719,0.00014,27.1505]
[1776869518994,42.15,78927.62,60.2,0.49719,0.00014,27.1505]
[1776869518831,42.15,78958.9,60.2,0.50154,0.00014,27.16174]
[1776869519082,42.15,78958.9,60.2,0.50154,0.00014,27.16174]
[1776869519098,42.15,78958.9,60.2,0.50154,0.00014,27.16174]
[1776869519332,42.15,78958.9,60.2,0.50154,0.00014,27.16174]
[1776869519663,42.15,78958.9,60.2,0.50154,0.00014,27.16174]
[1776869519917,42.15,78973.48,60.2,0.50357,0.00014,27.16587]
[1776869520044,42.15,78973.48,60.2,0.50357,0.00014,27.16587]
[1776869520147,42.15,78973.48,60.2,0.50357,0.00014,27.16587]
[1776869520333,42.15,78973.48,60.2,0.50357,0.00014,27.16587]
[1776869520438,42.15,78973.48,60.2,0.50357,0.00014,27.16587]
[1776869520628,42.15,78973.48,60.2,0.50357,0.00014,27.16587]
[1776869520920,42.15,78973.48,60.2,0.50357,0.00014,27.16587]
[1776869520840,42.15,78973.42,60.2,0.50356,0.00014,27.16585]
[1776869523670,42.15,78970.99,60.2,0.50322,0.00014,27.16521]
[1776869524843,42.15,78971.66,60.2,0.50331,0.00014,27.16539]
[1776869524880,42.15,78971.66,60.2,0.50331,0.00014,27.16539]
[1776869525215,42.15,78970.81,60.2,0.50319,0.00014,27.16516]
[1776869525229,42.15,78970.81,60.2,0.50319,0.00014,27.16516]
[1776869525320,42.15,78970.81,60.2,0.50319,0.00014,27.16516]
[1776869525466,42.15,78970.81,60.2,0.50319,0.00014,27.16516]
[1776869525879,42.15,78958.76,60.2,0.50152,0.00014,27.16169]
[1776869526704,42.15,78958.76,60.2,0.50152,0.00014,27.16169]
[1776869527800,42.15,78954.38,60.2,0.50091,0.00014,27.16031]
[1776869527893,42.15,78960.54,60.2,0.50177,0.00014,27.16224]
[1776869528198,42.15,78960.54,60.2,0.50177,0.00014,27.16224]
[1776869528222,42.15,78960.54,60.2,0.50177,0.00014,27.16224]
[1776869528240,42.15,78960.54,60.2,0.50177,0.00014,27.16224]
[1776869528244,42.15,78960.54,60.2,0.50177,0.00014,27.16224]
[1776869528284,42.15,78960.54,60.2,0.50177,0.00014,27.16224]
[1776869528417,42.15,78960.54,60.2,0.50177,0.00014,27.16224]
[1776869528529,42.15,78960.54,60.2,0.50177,0.00014,27.16224]
[1776869528581,42.15,78960.54,60.2,0.50177,0.00014,27.16224]
[1776869528841,42.15,78960.54,60.2,0.50177,0.00014,27.16224]
[1776869528901,42.15,78972.54,60.2,0.50343,0.00014,27.16562]
[1776869528977,42.15,78972.54,60.2,0.50343,0.00014,27.16562]
[1776869529299,42.15,78972.54,60.2,0.50343,0.00014,27.16562]
[1776869529328,42.15,78972.54,60.2,0.50343,0.00014,27.16562]
[1776869529389,42.15,78972.54,60.2,0.50343,0.00014,27.16562]
[1776869529408,42.15,78972.54,60.2,0.50343,0.00014,27.16562]
[1776869529565,42.15,78972.54,60.2,0.50343,0.00014,27.16562]
[1776869529908,42.15,78984.64,60.2,0.50512,0.00014,27.16856]
[1776869530259,42.15,78984.64,60.2,0.50512,0.00014,27.16856]
[1776869530915,42.15,78985.23,60.2,0.5052,0.00014,27.16869]
[1776869531128,42.15,78985.23,60.2,0.5052,0.00014,27.16869]
[1776869531154,42.15,78985.23,60.2,0.5052,0.00014,27.16869]
[1776869531289,42.15,78985.23,60.2,0.5052,0.00014,27.16869]
[1776869531326,42.15,78985.23,60.2,0.5052,0.00014,27.16869]
[1776869531574,42.15,78985.23,60.2,0.5052,0.00014,27.16869]
[1776869531922,42.15,78979.93,60.2,0.50446,0.00014,27.16747]
[1776869532702,42.15,78979.93,60.2,0.50446,0.00014,27.16747]
[1776869532713,42.15,78979.93,60.2,0.50446,0.00014,27.16747]
[1776869534037,42.15,78975.37,60.2,0.50383,0.00014,27.16635]
[1776869535124,42.15,78973.13,60.2,0.50351,0.00014,27.16578]
[1776869535193,42.15,78973.13,60.2,0.50351,0.00014,27.16578]
[1776869535308,42.15,78973.13,60.2,0.50351,0.00014,27.16578]
[1776869535315,42.15,78973.13,60.2,0.50351,0.00014,27.16578]
[1776869535416,42.15,78973.13,60.2,0.50351,0.00014,27.16578]
[1776869535542,42.15,78973.13,60.2,0.50351,0.00014,27.16578]
[1776869535550,42.15,78973.13,60.2,0.50351,0.00014,27.16578]
[1776869535660,42.15,78973.13,60.2,0.50351,0.00014,27.16578]
[1776869535713,42.15,78973.13,60.2,0.50351,0.00014,27.16578]
[1776869535856,42.15,78973.13,60.2,0.50351,0.00014,27.16578]
[1776869535892,42.15,78973.45,60.2,0.50356,0.00014,27.16586]
[1776869536039,42.15,78973.45,60.2,0.50356,0.00014,27.16586]
[1776869536225,42.15,78973.45,60.2,0.50356,0.00014,27.16586]
[1776869536821,42.15,78973.45,60.2,0.50356,0.00014,27.16586]
[1776869536908,42.14,78989.79,60.2,0.50583,0.00014,27.16966]
[1776869537451,42.14,78989.79,60.2,0.50583,0.00014,27.16966]
[1776869537485,42.14,79000.63,60.2,0.50734,0.00014,27.1717]
[1776869538923,42.14,79000.63,60.2,0.50734,0.00014,27.1717]
[1776869539129,42.14,79001.06,60.2,0.5074,0.00014,27.17177]
[1776869539792,42.14,79001.06,60.2,0.5074,0.00014,27.17177]
[1776869540494,42.14,79001.21,60.2,0.50742,0.00014,27.1718]
[1776869540760,42.14,79001.21,60.2,0.50742,0.00014,27.1718]
[1776869540801,42.14,79001.21,60.2,0.50742,0.00014,27.1718]
[1776869540894,42.14,79001.21,60.2,0.50742,0.00014,27.1718]
[1776869540925,42.14,79001.31,60.2,0.50743,0.00014,27.17181]
[1776869540972,42.14,79001.31,60.2,0.50743,0.00014,27.17181]
[1776869541066,42.14,79001.31,60.2,0.50743,0.00014,27.17181]
[1776869541102,42.14,79001.31,60.2,0.50743,0.00014,27.17181]
[1776869541111,42.14,79001.31,60.2,0.50743,0.00014,27.17181]
[1776869541128,42.14,79001.31,60.2,0.50743,0.00014,27.17181]
[1776869541381,42.14,79001.31,60.2,0.50743,0.00014,27.17181]
[1776869541559,42.14,79019.62,60.2,0.50997,0.00014,27.17433]
[1776869542136,42.14,79019.62,60.2,0.50997,0.00014,27.17433]
[1776869542902,42.14,79019.62,60.2,0.50997,0.00014,27.17433]
[1776869542747,42.14,79037.04,60.2,0.51239,0.00014,27.1757]
[1776869543498,42.14,79037.04,60.2,0.51239,0.00014,27.1757]
[1776869543525,42.14,79037.04,60.2,0.51239,0.00014,27.1757]
[1776869543762,42.14,79037.04,60.2,0.51239,0.00014,27.1757]
[1776869544086,42.14,79035.02,60.2,0.51211,0.00014,27.17559]
[1776869545082,42.14,79029.57,60.2,0.51136,0.00014,27.17523]
[1776869545154,42.14,79029.57,60.2,0.51136,0.00014,27.17523]
[1776869545408,42.14,79023.3,60.2,0.51048,0.00014,27.1747]
[1776869546717,42.14,79023.3,60.2,0.51048,0.00014,27.1747]
[1776869546730,42.14,79023.3,60.2,0.51048,0.00014,27.1747]
[1776869546878,42.14,79023.3,60.2,0.51048,0.00014,27.1747]
[1776869546957,42.14,79023.02,60.2,0.51045,0.00014,27.17468]
[1776869547008,42.14,79023.02,60.2,0.51045,0.00014,27.17468]
[1776869547968,42.14,79026.57,60.2,0.51094,0.00014,27.175]
[1776869548037,42.14,79032.86,60.2,0.51181,0.00014,27.17546]
[1776869549128,42.14,79032.86,60.2,0.51181,0.00014,27.17546]
[1776869549208,42.14,79032.86,60.2,0.51181,0.00014,27.17546]
[1776869550051,42.14,79027.32,60.2,0.51104,0.00014,27.17506]
[1776869551657,42.14,79021.56,60.2,0.51024,0.00014,27.17106]
[1776869552606,42.14,79021.56,60.2,0.51024,0.00014,27.17106]
[1776869554772,42.14,79018.34,60.2,0.5098,0.00014,27.17071]
[1776869557100,42.14,79012.47,60.2,0.50898,0.00014,27.17]
[1776869560935,42.14,79011.29,60.2,0.50882,0.00014,27.16985]
[1776869560982,42.14,79009.12,60.2,0.50851,0.00014,27.16955]
[1776869561001,42.14,79009.12,60.2,0.50851,0.00014,27.16955]
[1776869561725,42.14,79009.12,60.2,0.50851,0.00014,27.16955]
[1776869561826,42.14,79004.31,60.2,0.50785,0.00014,27.16883]
[1776869562332,42.14,79004.31,60.2,0.50785,0.00014,27.16883]
[1776869562794,42.15,78996.39,60.2,0.50675,0.00014,27.16747]
[1776869565156,42.15,78989.78,60.2,0.50583,0.00014,27.16619]
[1776869566613,42.15,78989.78,60.2,0.50583,0.00014,27.16619]
[1776869567733,42.15,78987.1,60.2,0.50546,0.00014,27.16562]
[1776869569883,42.15,78982.31,60.2,0.50479,0.00014,27.16456]
[1776869571299,42.15,78981.93,60.2,0.50474,0.00014,27.16447]
[1776869571317,42.15,78981.93,60.2,0.50474,0.00014,27.16447]
[1776869571359,42.15,78981.93,60.2,0.50474,0.00014,27.16447]
[1776869572205,42.15,78991.23,60.2,0.50603,0.00014,27.16648]
[1776869576738,42.15,78992.5,60.2,0.50621,0.00014,27.16673]
[1776869576783,42.15,78993.0,60.2,0.50628,0.00014,27.16683]
[1776869578399,42.15,78997.3,60.2,0.50687,0.00014,27.16764]
[1776869578463,42.15,79000.59,60.2,0.50733,0.00014,27.16821]
[1776869580251,42.15,78998.31,60.2,0.50701,0.00014,27.16782]
[1776869580274,42.15,78998.31,60.2,0.50701,0.00014,27.16782]
[1776869580347,42.15,78998.31,60.2,0.50701,0.00014,27.16782]
[1776869580384,42.15,78998.31,60.2,0.50701,0.00014,27.16782]
[1776869580488,42.15,78998.31,60.2,0.50701,0.00014,27.16782]
[1776869580499,42.15,78998.31,60.2,0.50701,0.00014,27.16782]
[1776869580757,42.15,78998.31,60.2,0.50701,0.00014,27.16782]
[1776869580844,42.15,78998.31,60.2,0.50701,0.00014,27.16782]
[1776869580951,42.15,78992.79,60.2,0.50625,0.00014,27.16679]
[1776869581884,42.15,78992.79,60.2,0.50625,0.00014,27.16679]
[1776869581963,42.15,78982.69,60.2,0.50484,0.00014,27.16464]
[1776869582749,42.15,78982.69,60.2,0.50484,0.00014,27.16464]
[1776869582779,42.15,78982.69,60.2,0.50484,0.00014,27.16464]
[1776869582838,42.15,78973.82,60.2,0.50361,0.00014,27.16248]
[1776869583291,42.15,78964.66,60.2,0.50234,0.00014,27.15998]
[1776869583993,42.15,78964.66,60.2,0.50234,0.00014,27.15998]
[1776869584980,42.15,78964.66,60.2,0.50234,0.00014,27.15998]
[1776869586387,42.15,78968.0,60.2,0.5028,0.00014,27.16092]
[1776869590414,42.15,78965.43,60.2,0.50245,0.00014,27.1602]
[1776869590421,42.15,78965.43,60.2,0.50245,0.00014,27.1602]
[1776869591363,42.15,78965.71,60.2,0.50248,0.00014,27.16028]
[1776869594371,42.15,78959.36,60.2,0.5016,0.00014,27.1584]
[1776869595210,42.15,78959.36,60.2,0.5016,0.00014,27.1584]
[1776869596030,42.15,78953.86,60.2,0.50084,0.00014,27.15667]
[1776869596230,42.15,78953.86,60.2,0.50084,0.00014,27.15667]
[1776869596918,42.15,78953.86,60.2,0.50084,0.00014,27.15667]
[1776869597105,42.15,78948.81,60.2,0.50013,0.00014,27.15499]
[1776869599472,42.15,78941.86,60.2,0.49917,0.00014,27.15254]
[1776869600675,42.15,78940.73,60.2,0.49901,0.00014,27.15213]
[1776869606456,42.16,78936.88,60.2,0.49848,0.00014,27.15069]
[1776869611491,42.16,78934.04,60.2,0.49808,0.00014,27.14612]
[1776869616526,42.16,78934.46,60.2,0.49814,0.00014,27.14629]
[1776869621561,42.16,78934.05,60.2,0.49808,0.00014,27.14613]
[1776869622030,42.16,78934.05,60.2,0.49808,0.00014,27.14613]
[1776869624801,42.16,78937.45,60.2,0.49856,0.00014,27.14743]
[1776869625955,42.16,78936.64,60.2,0.49844,0.00014,27.14712]
[1776869625964,42.16,78936.64,60.2,0.49844,0.00014,27.14712]
[1776869625971,42.16,78936.64,60.2,0.49844,0.00014,27.14712]
[1776869626385,42.16,78936.18,60.2,0.49838,0.00014,27.14695]
[1776869626425,42.16,78936.18,60.2,0.49838,0.00014,27.14695]
[1776869626446,42.16,78936.18,60.2,0.49838,0.00014,27.14695]
[1776869626484,42.16,78936.18,60.2,0.49838,0.00014,27.14695]
[1776869626556,42.16,78936.18,60.2,0.49838,0.00014,27.14695]
[1776869626708,42.16,78936.18,60.2,0.49838,0.00014,27.14695]
[1776869626733,42.16,78936.18,60.2,0.49838,0.00014,27.14695]
[1776869626773,42.16,78936.18,60.2,0.49838,0.00014,27.14695]
[1776869626852,42.16,78931.13,60.2,0.49768,0.00014,27.14498]
[1776869627669,42.16,78931.13,60.2,0.49768,0.00014,27.14498]
[1776869627689,42.16,78931.13,60.2,0.49768,0.00014,27.14498]
[1776869628018,42.16,78923.3,60.2,0.49659,0.00014,27.14175]
[1776869628163,42.16,78923.3,60.2,0.49659,0.00014,27.14175]
[1776869633649,42.16,78924.68,60.2,0.49678,0.00014,27.14233]
[1776869635663,42.16,78931.82,60.2,0.49777,0.00014,27.14525]
[1776869640683,42.16,78932.88,60.2,0.49792,0.00014,27.14567]
[1776869640727,42.16,78932.88,60.2,0.49792,0.00014,27.14567]
[1776869640760,42.16,78932.88,60.2,0.49792,0.00014,27.14567]
[1776869640815,42.16,78932.88,60.2,0.49792,0.00014,27.14567]
[1776869641837,42.16,78935.16,60.2,0.49824,0.00014,27.14656]
[1776869641877,42.16,78945.35,60.2,0.49965,0.00014,27.15032]
[1776869642898,42.16,78945.35,60.2,0.49965,0.00014,27.15032]
[1776869645266,42.16,78942.12,60.2,0.49921,0.00014,27.14916]
[1776869647651,42.16,78940.8,60.2,0.49902,0.00014,27.14868]
[1776869647782,42.16,78940.8,60.2,0.49902,0.00014,27.14868]
[1776869647826,42.16,78940.8,60.2,0.49902,0.00014,27.14868]
[1776869647973,42.16,78940.8,60.2,0.49902,0.00014,27.14868]
[1776869647966,42.16,78938.89,60.2,0.49876,0.00014,27.14797]
[1776869648281,42.16,78938.89,60.2,0.49876,0.00014,27.14797]
[1776869648327,42.16,78938.89,60.2,0.49876,0.00014,27.14797]
[1776869648528,42.16,78938.89,60.2,0.49876,0.00014,27.14797]
[1776869648992,42.16,78938.89,60.2,0.49876,0.00014,27.14797]
[1776869649030,42.16,78938.89,60.2,0.49876,0.00014,27.14797]
[1776869649071,42.16,78938.89,60.2,0.49876,0.00014,27.14797]
[1776869649033,42.16,78901.31,60.2,0.49353,0.00014,27.13161]
[1776869649296,42.16,78901.31,60.2,0.49353,0.00014,27.13161]
[1776869649335,42.16,78901.31,60.2,0.49353,0.00014,27.13161]
[1776869649978,42.16,78901.31,60.2,0.49353,0.00014,27.13161]
[1776869649768,42.16,78894.64,60.2,0.4926,0.00014,27.12822]
[1776869650367,42.16,78894.64,60.2,0.4926,0.00014,27.12822]
[1776869650698,42.16,78894.64,60.2,0.4926,0.00014,27.12822]
[1776869652329,42.16,78894.48,60.2,0.49258,0.00014,27.12814]
[1776869652905,42.16,78894.48,60.2,0.49258,0.00014,27.12814]
[1776869655151,42.16,78893.48,60.2,0.49244,0.00014,27.12762]
[1776869655184,42.16,78893.48,60.2,0.49244,0.00014,27.12762]
[1776869655988,42.16,78893.48,60.2,0.49244,0.00014,27.12762]
[1776869656017,42.16,78893.48,60.2,0.49244,0.00014,27.12762]
[1776869656042,42.16,78900.34,60.2,0.4934,0.00014,27.13113]
[1776869656463,42.16,78900.34,60.2,0.4934,0.00014,27.13113]
[1776869656594,42.16,78900.34,60.2,0.4934,0.00014,27.13113]
[1776869656817,42.16,78907.63,60.2,0.49441,0.00014,27.13469]
[1776869657286,42.16,78907.63,60.2,0.49441,0.00014,27.13469]
[1776869657826,42.16,78909.0,60.2,0.4946,0.00014,27.13534]
[1776869660591,42.16,78908.77,60.2,0.49457,0.00014,27.13523]
[1776869661650,42.16,78907.94,60.2,0.49445,0.00014,27.13483]
[1776869661682,42.16,78907.94,60.2,0.49445,0.00014,27.13483]
[1776869661756,42.16,78907.94,60.2,0.49445,0.00014,27.13483]
[1776869661782,42.16,78907.94,60.2,0.49445,0.00014,27.13483]
[1776869661854,42.16,78909.81,60.2,0.49471,0.00014,27.13572]
[1776869662974,42.15,78918.67,60.2,0.49594,0.00014,27.13975]
[1776869663174,42.15,78918.67,60.2,0.49594,0.00014,27.13975]
[1776869663232,42.15,78918.67,60.2,0.49594,0.00014,27.13975]
[1776869663870,42.15,78932.88,60.2,0.49792,0.00014,27.14567]
[1776869665745,42.15,78933.44,60.2,0.498,0.00014,27.14589]
[1776869665851,42.15,78933.44,60.2,0.498,0.00014,27.14589]
[1776869665884,42.15,78931.71,60.2,0.49775,0.00014,27.14521]
[1776869666708,42.15,78931.71,60.2,0.49775,0.00014,27.14521]
[1776869667028,42.15,78931.71,60.2,0.49775,0.00014,27.14521]
[1776869667034,42.15,78929.86,60.2,0.4975,0.00014,27.14447]
[1776869671961,42.15,78931.77,60.2,0.49776,0.00014,27.14523]
[1776869671985,42.15,78931.77,60.2,0.49776,0.00014,27.14523]
[1776869672016,42.15,78931.77,60.2,0.49776,0.00014,27.14523]
[1776869672139,42.15,78932.48,60.2,0.49786,0.00014,27.14203]
[1776869672985,42.15,78932.48,60.2,0.49786,0.00014,27.14203]
[1776869673084,42.15,78940.42,60.2,0.49896,0.00014,27.14506]
[1776869674044,42.15,78940.42,60.2,0.49896,0.00014,27.14506]
[1776869674203,42.15,78944.44,60.2,0.49952,0.00014,27.14652]
[1776869674948,42.15,78950.06,60.2,0.5003,0.00014,27.14846]
[1776869675830,42.15,78950.06,60.2,0.5003,0.00014,27.14846]
[1776869677219,42.15,78958.05,60.2,0.50141,0.00014,27.15105]
[1776869678024,42.15,78958.05,60.2,0.50141,0.00014,27.15105]
[1776869679347,42.15,78964.3,60.2,0.50228,0.00014,27.15292]
[1776869683023,42.15,78966.62,60.2,0.50261,0.00014,27.15359]
[1776869683059,42.15,78966.62,60.2,0.50261,0.00014,27.15359]
[1776869683115,42.15,78967.9,60.2,0.50278,0.00014,27.15394]
[1776869683134,42.15,78967.9,60.2,0.50278,0.00014,27.15394]
[1776869683300,42.15,78967.9,60.2,0.50278,0.00014,27.15394]
[1776869683668,42.15,78967.9,60.2,0.50278,0.00014,27.15394]
[1776869684012,42.15,78978.53,60.2,0.50426,0.00014,27.15671]
[1776869685490,42.15,78982.2,60.2,0.50477,0.00014,27.15758]
[1776869685491,42.15,78982.2,60.2,0.50477,0.00014,27.15758]
[1776869686626,42.15,78982.7,60.2,0.50484,0.00014,27.15769]
[1776869690062,42.14,78986.86,60.2,0.50542,0.00014,27.15862]
[1776869692326,42.14,78984.05,60.2,0.50503,0.00014,27.158]
[1776869693316,42.14,78980.5,60.2,0.50453,0.00014,27.15718]
[1776869694741,42.14,78978.24,60.2,0.50422,0.00014,27.15664]
[1776869695787,42.14,78972.72,60.2,0.50345,0.00014,27.15525]
[1776869698136,42.14,78970.07,60.2,0.50308,0.00014,27.15454]
[1776869699118,42.14,78976.02,60.2,0.50391,0.00014,27.15609]
[1776869700461,42.14,78976.02,60.2,0.50391,0.00014,27.15609]
[1776869700491,42.14,78976.02,60.2,0.50391,0.00014,27.15609]
[1776869701489,42.14,78981.43,60.2,0.50466,0.00014,27.1574]
[1776869701593,42.14,78973.72,60.2,0.50359,0.00014,27.15551]
[1776869702138,42.14,78965.5,60.2,0.50245,0.00014,27.15327]
[1776869707175,42.14,78962.39,60.2,0.50202,0.00014,27.15236]
[1776869710805,42.14,78965.57,60.2,0.50246,0.00014,27.15329]
[1776869710825,42.14,78965.57,60.2,0.50246,0.00014,27.15329]
[1776869710849,42.14,78965.57,60.2,0.50246,0.00014,27.15329]
[1776869711347,42.14,78966.0,60.2,0.50252,0.00014,27.15341]
[1776869712211,42.14,78976.98,60.2,0.50404,0.00014,27.15633]
[1776869713326,42.14,78976.98,60.2,0.50404,0.00014,27.15633]
[1776869713665,42.14,78976.98,60.2,0.50404,0.00014,27.15633]
[1776869713727,42.14,78976.98,60.2,0.50404,0.00014,27.15633]
[1776869713786,42.14,78976.98,60.2,0.50404,0.00014,27.15633]
[1776869714077,42.14,78976.98,60.2,0.50404,0.00014,27.15633]
[1776869717017,42.14,78971.58,60.2,0.50329,0.00014,27.15495]
[1776869717345,42.14,78971.12,60.2,0.50323,0.00014,27.15482]
[1776869718843,42.14,78971.34,60.2,0.50326,0.00014,27.15488]
[1776869719300,42.14,78971.35,60.2,0.50326,0.00014,27.15488]
[1776869719821,42.14,78971.35,60.2,0.50326,0.00014,27.15488]
[1776869719872,42.14,78971.35,60.2,0.50326,0.00014,27.15488]
[1776869719957,42.14,78971.35,60.2,0.50326,0.00014,27.15488]
[1776869720320,42.14,78971.28,60.2,0.50325,0.00014,27.15487]
[1776869720402,42.14,78971.28,60.2,0.50325,0.00014,27.15487]
[1776869720413,42.14,78971.28,60.2,0.50325,0.00014,27.15487]
[1776869720713,42.14,78959.48,60.2,0.50161,0.00014,27.15149]
[1776869721242,42.14,78959.48,60.2,0.50161,0.00014,27.15149]
[1776869721998,42.14,78943.47,60.2,0.49938,0.00014,27.14617]
[1776869727324,42.14,78942.91,60.2,0.4993,0.00014,27.14597]
[1776869729619,42.14,78952.07,60.2,0.50058,0.00014,27.14913]
[1776869730716,42.14,78952.07,60.2,0.50058,0.00014,27.14913]
[1776869731623,42.14,78957.34,60.2,0.50131,0.00014,27.15083]
[1776869731932,42.14,78957.34,60.2,0.50131,0.00014,27.15083]
[1776869734404,42.14,78961.2,60.2,0.50185,0.00014,27.14853]
[1776869734507,42.14,78961.2,60.2,0.50185,0.00014,27.14853]
[1776869736024,42.14,78962.89,60.2,0.50208,0.00014,27.14904]
[1776869736340,42.14,78966.06,60.2,0.50252,0.00014,27.14995]
[1776869737902,42.14,78967.89,60.2,0.50278,0.00014,27.15047]
[1776869737987,42.14,78967.89,60.2,0.50278,0.00014,27.15047]
[1776869738011,42.14,78967.89,60.2,0.50278,0.00014,27.15047]
[1776869738655,42.14,78969.33,60.2,0.50298,0.00014,27.15086]
[1776869738685,42.14,78969.33,60.2,0.50298,0.00014,27.15086]
[1776869739008,42.14,78969.33,60.2,0.50298,0.00014,27.15086]
[1776869739638,42.14,78969.26,60.2,0.50297,0.00014,27.15084]
[1776869739691,42.14,78969.26,60.2,0.50297,0.00014,27.15084]
[1776869740016,42.14,78969.26,60.2,0.50297,0.00014,27.15084]
[1776869740112,42.14,78962.01,60.2,0.50196,0.00014,27.14878]
[1776869741425,42.14,78954.68,60.2,0.50094,0.00014,27.14651]
[1776869746460,42.14,78953.75,60.2,0.50081,0.00014,27.14621]
[1776869749746,42.14,78956.93,60.2,0.50125,0.00014,27.14722]
[1776869753416,42.14,78958.24,60.2,0.50144,0.00014,27.14763]
[1776869754517,42.14,78951.08,60.2,0.50044,0.00014,27.14533]
[1776869755632,42.14,78951.08,60.2,0.50044,0.00014,27.14533]
[1776869755682,42.14,78951.08,60.2,0.50044,0.00014,27.14533]
[1776869757142,42.14,78941.91,60.2,0.49916,0.00014,27.14213]
[1776869757538,42.14,78934.99,60.2,0.4982,0.00014,27.13954]
[1776869758239,42.14,78934.99,60.2,0.4982,0.00014,27.13954]
[1776869758503,42.14,78934.99,60.2,0.4982,0.00014,27.13954]
[1776869758544,42.14,78934.99,60.2,0.4982,0.00014,27.13954]
[1776869758569,42.14,78934.99,60.2,0.4982,0.00014,27.13954]
[1776869758626,42.14,78934.99,60.2,0.4982,0.00014,27.13954]
[1776869758638,42.14,78934.99,60.2,0.4982,0.00014,27.13954]
[1776869758702,42.14,78934.99,60.2,0.4982,0.00014,27.13954]
[1776869758716,42.14,78934.77,60.2,0.49817,0.00014,27.13945]
[1776869759717,42.14,78934.77,60.2,0.49817,0.00014,27.13945]
[1776869760110,42.14,78925.85,60.2,0.49693,0.00014,27.13587]
[1776869760544,42.14,78925.85,60.2,0.49693,0.00014,27.13587]
[1776869760583,42.14,78925.85,60.2,0.49693,0.00014,27.13587]
[1776869760863,42.14,78925.46,60.2,0.49687,0.00014,27.1357]
[1776869764168,42.14,78929.5,60.2,0.49744,0.00014,27.13736]
[1776869764792,42.14,78928.27,60.2,0.49726,0.00014,27.13686]
[1776869765274,42.14,78927.07,60.2,0.4971,0.00014,27.13637]
[1776869765290,42.14,78927.07,60.2,0.4971,0.00014,27.13637]
[1776869765445,42.14,78927.07,60.2,0.4971,0.00014,27.13637]
[1776869765629,42.14,78927.07,60.2,0.4971,0.00014,27.13637]
[1776869765989,42.13,78918.19,60.2,0.49586,0.00014,27.13258]
[1776869766754,42.13,78918.19,60.2,0.49586,0.00014,27.13258]
[1776869766798,42.13,78913.36,60.2,0.49519,0.00014,27.1304]
[1776869769555,42.13,78911.98,60.2,0.49499,0.00014,27.12977]
[1776869769623,42.13,78910.24,60.2,0.49475,0.00014,27.12896]
[1776869774982,42.12,78910.01,60.2,0.49472,0.00014,27.12884]
[1776869775078,42.12,78910.01,60.2,0.49472,0.00014,27.12884]
[1776869775211,42.12,78909.16,60.2,0.4946,0.00014,27.12844]
[1776869775326,42.12,78909.16,60.2,0.4946,0.00014,27.12844]
[1776869775445,42.12,78909.16,60.2,0.4946,0.00014,27.12844]
[1776869775690,42.12,78909.16,60.2,0.4946,0.00014,27.12844]
[1776869775728,42.12,78895.07,60.2,0.49264,0.00014,27.12146]
[1776869777327,42.12,78889.78,60.2,0.4919,0.00014,27.11867]
[1776869777981,42.12,78889.78,60.2,0.4919,0.00014,27.11867]
[1776869777996,42.12,78889.78,60.2,0.4919,0.00014,27.11867]
[1776869778114,42.12,78895.52,60.2,0.4927,0.00014,27.1217]
[1776869778328,42.12,78895.52,60.2,0.4927,0.00014,27.1217]
[1776869778686,42.12,78909.06,60.2,0.49458,0.00014,27.1284]
[1776869782714,42.11,78912.93,60.2,0.49512,0.00014,27.1302]
[1776869786882,42.11,78912.77,60.2,0.49509,0.00014,27.13012]
[1776869788757,42.11,78922.32,60.2,0.49642,0.00014,27.13437]
[1776869791619,42.1,78922.36,60.2,0.49643,0.00014,27.13438]
[1776869792363,42.1,78924.73,60.2,0.49675,0.00014,27.13191]
[1776869793072,42.1,78924.73,60.2,0.49675,0.00014,27.13191]
[1776869793105,42.1,78924.73,60.2,0.49675,0.00014,27.13191]
[1776869793111,42.1,78924.73,60.2,0.49675,0.00014,27.13191]
[1776869793168,42.1,78924.73,60.2,0.49675,0.00014,27.13191]
[1776869793114,42.1,78927.44,60.2,0.49713,0.00014,27.13304]
[1776869793498,42.1,78927.44,60.2,0.49713,0.00014,27.13304]
[1776869794121,42.1,78927.44,60.2,0.49713,0.00014,27.13304]
[1776869794140,42.1,78927.44,60.2,0.49713,0.00014,27.13304]
[1776869794176,42.1,78935.34,60.2,0.49823,0.00014,27.13619]
[1776869794782,42.1,78935.34,60.2,0.49823,0.00014,27.13619]
[1776869795159,42.1,78935.34,60.2,0.49823,0.00014,27.13619]
[1776869794799,42.1,78945.15,60.2,0.4996,0.00014,27.13982]
[1776869795807,42.1,78952.37,60.2,0.5006,0.00014,27.14228]
[1776869797232,42.1,78954.53,60.2,0.50091,0.00014,27.14298]
[1776869798391,42.1,78957.61,60.2,0.50133,0.00014,27.14396]
[1776869798395,42.1,78957.61,60.2,0.50133,0.00014,27.14396]
[1776869800294,42.1,78967.89,60.2,0.50277,0.00014,27.14699]
[1776869800302,42.1,78967.89,60.2,0.50277,0.00014,27.14699]
[1776869800320,42.1,78967.89,60.2,0.50277,0.00014,27.14699]
[1776869800400,42.1,78967.89,60.2,0.50277,0.00014,27.14699]
[1776869800570,42.1,78967.89,60.2,0.50277,0.00014,27.14699]
[1776869800945,42.1,78967.89,60.2,0.50277,0.00014,27.14699]
[1776869800961,42.1,78967.89,60.2,0.50277,0.00014,27.14699]
[1776869801083,42.1,78967.89,60.2,0.50277,0.00014,27.14699]
[1776869801139,42.1,78991.38,60.2,0.50604,0.00014,27.15261]
[1776869801604,42.1,78991.38,60.2,0.50604,0.00014,27.15261]
[1776869801686,42.1,78991.38,60.2,0.50604,0.00014,27.15261]
[1776869801738,42.1,78991.38,60.2,0.50604,0.00014,27.15261]
[1776869801931,42.1,78991.38,60.2,0.50604,0.00014,27.15261]
[1776869801962,42.1,78991.38,60.2,0.50604,0.00014,27.15261]
[1776869802101,42.1,79008.0,60.2,0.50835,0.00014,27.15549]
[1776869802529,42.1,79008.0,60.2,0.50835,0.00014,27.15549]
[1776869802891,42.1,79008.0,60.2,0.50835,0.00014,27.15549]
[1776869802988,42.1,79010.55,60.2,0.5087,0.00014,27.15585]
[1776869803232,42.1,79010.55,60.2,0.5087,0.00014,27.15585]
[1776869803462,42.1,79010.55,60.2,0.5087,0.00014,27.15585]
[1776869804739,42.1,79010.43,60.2,0.50869,0.00014,27.15583]
[1776869809912,42.09,79009.73,60.2,0.50859,0.00014,27.15574]
[1776869810959,42.09,79009.73,60.2,0.50859,0.00014,27.15574]
[1776869811310,42.09,79010.29,60.2,0.50867,0.00014,27.15581]
[1776869811359,42.09,79010.29,60.2,0.50867,0.00014,27.15581]
[1776869812182,42.09,79010.29,60.2,0.50867,0.00014,27.15581]
[1776869812987,42.09,79010.12,60.2,0.50864,0.00014,27.15579]
[1776869813086,42.09,79009.69,60.2,0.50858,0.00014,27.15573]
[1776869815576,42.09,79008.31,60.2,0.50839,0.00014,27.15553]
[1776869816163,42.09,79008.31,60.2,0.50839,0.00014,27.15553]
[1776869816316,42.09,79007.98,60.2,0.50835,0.00014,27.15549]
[1776869816340,42.09,79007.98,60.2,0.50835,0.00014,27.15549]
[1776869816961,42.09,78997.39,60.2,0.50687,0.00014,27.15376]
[1776869819025,42.09,78994.58,60.2,0.50648,0.00014,27.15324]
[1776869819101,42.09,78994.34,60.2,0.50645,0.00014,27.15319]
[1776869820233,42.09,78994.34,60.2,0.50645,0.00014,27.15319]
[1776869820282,42.09,78997.09,60.2,0.50683,0.00014,27.15371]
[1776869820294,42.09,78997.09,60.2,0.50683,0.00014,27.15371]
[1776869822159,42.09,79002.35,60.2,0.50756,0.00014,27.15462]
[1776869822504,42.09,79003.14,60.2,0.50767,0.00014,27.15474]
[1776869822585,42.09,79003.14,60.2,0.50767,0.00014,27.15474]
[1776869823008,42.09,79010.2,60.2,0.50865,0.00014,27.1558]
[1776869825973,42.09,79011.35,60.2,0.50881,0.00014,27.15596]
[1776869831067,42.09,79011.97,60.2,0.5089,0.00014,27.15604]
[1776869836102,42.09,79011.17,60.2,0.50879,0.00014,27.15593]
[1776869841189,42.1,79009.48,60.2,0.50855,0.00014,27.1557]
[1776869841210,42.1,79009.48,60.2,0.50855,0.00014,27.1557]
[1776869841416,42.1,79008.4,60.2,0.5084,0.00014,27.15555]
[1776869842144,42.1,79000.65,60.2,0.50733,0.00014,27.15433]
[1776869844328,42.09,78996.64,60.2,0.50677,0.00014,27.15362]
[1776869846386,42.09,78996.89,60.2,0.5068,0.00014,27.15367]
[1776869849971,42.09,78997.56,60.2,0.50689,0.00014,27.15379]
[1776869850090,42.09,78997.56,60.2,0.50689,0.00014,27.15379]
[1776869850120,42.09,78997.56,60.2,0.50689,0.00014,27.15379]
[1776869850200,42.09,78994.81,60.2,0.50651,0.00014,27.15328]
[1776869853503,42.09,78993.07,60.2,0.50627,0.00014,27.14947]
[1776869853587,42.09,78993.07,60.2,0.50627,0.00014,27.14947]
[1776869853720,42.09,78993.07,60.2,0.50627,0.00014,27.14947]
[1776869853771,42.09,78993.07,60.2,0.50627,0.00014,27.14947]
[1776869854175,42.09,78993.07,60.2,0.50627,0.00014,27.14947]
[1776869854228,42.08,78987.11,60.2,0.50544,0.00014,27.14825]
[1776869854325,42.08,78987.11,60.2,0.50544,0.00014,27.14825]
[1776869855235,42.09,78980.19,60.2,0.50447,0.00014,27.14669]
[1776869858585,42.09,78980.66,60.2,0.50454,0.00014,27.1468]
[1776869858616,42.09,78980.66,60.2,0.50454,0.00014,27.1468]
[1776869858637,42.09,78980.66,60.2,0.50454,0.00014,27.1468]
[1776869858717,42.09,78980.66,60.2,0.50454,0.00014,27.1468]
[1776869858834,42.09,78980.66,60.2,0.50454,0.00014,27.1468]
[1776869858974,42.09,78980.66,60.2,0.50454,0.00014,27.1468]
[1776869858989,42.09,78980.66,60.2,0.50454,0.00014,27.1468]
[1776869859256,42.09,78980.66,60.2,0.50454,0.00014,27.1468]
[1776869859266,42.09,78992.68,60.2,0.50621,0.00014,27.1494]
[1776869859303,42.09,78992.68,60.2,0.50621,0.00014,27.1494]
[1776869860195,42.09,78992.68,60.2,0.50621,0.00014,27.1494]
[1776869860270,42.09,79011.03,60.2,0.50877,0.00014,27.15244]
[1776869860874,42.09,79011.03,60.2,0.50877,0.00014,27.15244]
[1776869860974,42.09,79011.03,60.2,0.50877,0.00014,27.15244]
[1776869861125,42.09,79011.03,60.2,0.50877,0.00014,27.15244]
[1776869861277,42.09,79016.85,60.2,0.50958,0.00014,27.15317]
[1776869861488,42.09,79016.85,60.2,0.50958,0.00014,27.15317]
[1776869863153,42.09,79023.01,60.2,0.51044,0.00014,27.15382]
[1776869864543,42.09,79024.08,60.2,0.51059,0.00014,27.15392]
[1776869869809,42.09,79026.83,60.2,0.51097,0.00014,27.15416]
[1776869870084,42.09,79026.83,60.2,0.51097,0.00014,27.15416]
[1776869871101,42.09,79027.22,60.2,0.51102,0.00014,27.15419]
[1776869872723,42.09,79035.74,60.2,0.51221,0.00014,27.15477]
[1776869872869,42.09,79035.74,60.2,0.51221,0.00014,27.15477]
[1776869873326,42.09,79037.36,60.2,0.51243,0.00014,27.15485]
[1776869873546,42.09,79037.36,60.2,0.51243,0.00014,27.15485]
[1776869874824,42.09,79038.82,60.2,0.51264,0.00014,27.15492]
[1776869875303,42.09,79038.82,60.2,0.51264,0.00014,27.15492]
[1776869875315,42.09,79038.82,60.2,0.51264,0.00014,27.15492]
[1776869875386,42.09,79038.82,60.2,0.51264,0.00014,27.15492]
[1776869875586,42.09,79043.69,60.2,0.51331,0.00014,27.15509]
[1776869875636,42.09,79043.69,60.2,0.51331,0.00014,27.15509]
[1776869875830,42.09,79043.69,60.2,0.51331,0.00014,27.15509]
[1776869875852,42.09,79043.69,60.2,0.51331,0.00014,27.15509]
[1776869876169,42.09,79043.69,60.2,0.51331,0.00014,27.15509]
[1776869876227,42.09,79055.63,60.2,0.51497,0.00014,27.15518]
[1776869876606,42.09,79055.63,60.2,0.51497,0.00014,27.15518]
[1776869876675,42.09,79055.63,60.2,0.51497,0.00014,27.15518]
[1776869876789,42.09,79055.63,60.2,0.51497,0.00014,27.15518]
[1776869876855,42.09,79055.63,60.2,0.51497,0.00014,27.15518]
[1776869876873,42.09,79055.63,60.2,0.51497,0.00014,27.15518]
[1776869876906,42.09,79055.63,60.2,0.51497,0.00014,27.15518]
[1776869877017,42.09,79055.63,60.2,0.51497,0.00014,27.15518]
[1776869877086,42.09,79072.2,60.2,0.51728,0.00014,27.15453]
[1776869878208,42.09,79072.2,60.2,0.51728,0.00014,27.15453]
[1776869878197,42.09,79088.84,60.2,0.51959,0.00014,27.15296]
[1776869880276,42.09,79095.14,60.2,0.52046,0.00014,27.15213]
[1776869881580,42.09,79096.99,60.2,0.52072,0.00014,27.15186]
[1776869881587,42.09,79096.99,60.2,0.52072,0.00014,27.15186]
[1776869882243,42.09,79096.99,60.2,0.52072,0.00014,27.15186]
[1776869882369,42.09,79097.4,60.2,0.52078,0.00014,27.1518]
[1776869882599,42.09,79097.4,60.2,0.52078,0.00014,27.1518]
[1776869882930,42.09,79095.55,60.2,0.52052,0.00014,27.15207]
[1776869884449,42.09,79085.21,60.2,0.51909,0.00014,27.15338]
[1776869889484,42.09,79086.39,60.2,0.51925,0.00014,27.15325]
[1776869894948,42.09,79087.34,60.2,0.51938,0.00014,27.15314]
[1776869900560,42.09,79085.81,60.2,0.51917,0.00014,27.15331]
[1776869902444,42.09,79086.22,60.2,0.51923,0.00014,27.15327]
[1776869902594,42.09,79086.22,60.2,0.51923,0.00014,27.15327]
[1776869902954,42.09,79086.22,60.2,0.51923,0.00014,27.15327]
[1776869902963,42.09,79086.22,60.2,0.51923,0.00014,27.15327]
[1776869903098,42.09,79086.22,60.2,0.51923,0.00014,27.15327]
[1776869903138,42.09,79088.52,60.2,0.51955,0.00014,27.153]
[1776869903811,42.09,79095.59,60.2,0.52053,0.00014,27.15206]
[1776869904339,42.09,79095.59,60.2,0.52053,0.00014,27.15206]
[1776869904387,42.09,79095.59,60.2,0.52053,0.00014,27.15206]
[1776869904941,42.09,79095.59,60.2,0.52053,0.00014,27.15206]
[1776869905187,42.09,79095.59,60.2,0.52053,0.00014,27.15206]
[1776869905693,42.09,79098.68,60.2,0.52096,0.00014,27.1516]
[1776869905721,42.09,79098.68,60.2,0.52096,0.00014,27.1516]
[1776869905915,42.09,79092.97,60.2,0.52016,0.00014,27.15243]
[1776869906558,42.09,79092.97,60.2,0.52016,0.00014,27.15243]
[1776869906574,42.09,79092.97,60.2,0.52016,0.00014,27.15243]
[1776869906853,42.09,79092.97,60.2,0.52016,0.00014,27.15243]
[1776869907142,42.09,79092.97,60.2,0.52016,0.00014,27.15243]
[1776869907209,42.09,79086.8,60.2,0.51931,0.00014,27.1532]
[1776869907775,42.09,79086.8,60.2,0.51931,0.00014,27.1532]
[1776869907780,42.09,79086.8,60.2,0.51931,0.00014,27.1532]
[1776869907860,42.09,79086.8,60.2,0.51931,0.00014,27.1532]
[1776869908300,42.09,79076.35,60.2,0.51785,0.00014,27.15422]
[1776869908597,42.09,79076.35,60.2,0.51785,0.00014,27.15422]
[1776869914660,42.09,79082.17,60.2,0.51866,0.00014,27.15022]
[1776869916182,42.09,79082.17,60.2,0.51866,0.00014,27.15022]
[1776869916269,42.09,79082.17,60.2,0.51866,0.00014,27.15022]
[1776869916325,42.09,79083.22,60.2,0.51881,0.00014,27.15011]
[1776869916449,42.09,79083.22,60.2,0.51881,0.00014,27.15011]
[1776869917292,42.09,79083.22,60.2,0.51881,0.00014,27.15011]
[1776869917657,42.09,79087.73,60.2,0.51944,0.00014,27.14961]
[1776869917769,42.09,79087.73,60.2,0.51944,0.00014,27.14961]
[1776869917890,42.09,79087.73,60.2,0.51944,0.00014,27.14961]
[1776869917916,42.09,79093.35,60.2,0.52022,0.00014,27.1489]
[1776869919694,42.09,79100.33,60.2,0.52119,0.00014,27.14787]
[1776869921766,42.09,79100.49,60.2,0.52121,0.00014,27.14784]
[1776869924730,42.1,79109.2,60.2,0.52242,0.00014,27.14632]
[1776869928711,42.1,79109.98,60.2,0.52253,0.00014,27.14617]
[1776869929151,42.1,79109.98,60.2,0.52253,0.00014,27.14617]
[1776869932415,42.1,79106.85,60.2,0.52209,0.00014,27.14676]
[1776869932827,42.1,79106.85,60.2,0.52209,0.00014,27.14676]
[1776869934321,42.1,79106.99,60.2,0.52211,0.00014,27.14673]
[1776869935205,42.1,79103.07,60.2,0.52157,0.00014,27.14742]
[1776869935211,42.1,79103.07,60.2,0.52157,0.00014,27.14742]
[1776869935470,42.1,79103.55,60.2,0.52163,0.00014,27.14734]
[1776869936215,42.1,79103.55,60.2,0.52163,0.00014,27.14734]
[1776869936234,42.1,79096.32,60.2,0.52063,0.00014,27.14848]
[1776869936853,42.1,79096.32,60.2,0.52063,0.00014,27.14848]
[1776869937510,42.1,79093.89,60.2,0.52029,0.00014,27.14883]
[1776869938241,42.1,79093.89,60.2,0.52029,0.00014,27.14883]
[1776869938301,42.1,79089.66,60.2,0.5197,0.00014,27.14938]
[1776869940211,42.1,79085.84,60.2,0.51917,0.00014,27.14983]
[1776869940294,42.1,79085.84,60.2,0.51917,0.00014,27.14983]
[1776869940367,42.1,79087.56,60.2,0.51941,0.00014,27.14964]
[1776869940434,42.1,79087.56,60.2,0.51941,0.00014,27.14964]
[1776869940586,42.1,79087.56,60.2,0.51941,0.00014,27.14964]
[1776869940982,42.1,79087.56,60.2,0.51941,0.00014,27.14964]
[1776869941079,42.1,79094.1,60.2,0.52032,0.00014,27.1488]
[1776869941853,42.1,79100.72,60.2,0.52124,0.00014,27.14781]
[1776869946889,42.1,79103.24,60.2,0.52159,0.00014,27.14739]
[1776869950387,42.1,79101.19,60.2,0.5213,0.00014,27.14773]
[1776869950398,42.1,79100.82,60.2,0.52125,0.00014,27.14779]
[1776869951336,42.1,79100.82,60.2,0.52125,0.00014,27.14779]
[1776869951774,42.11,79101.03,60.2,0.52128,0.00014,27.14776]
[1776869953274,42.11,79100.98,60.2,0.52127,0.00014,27.14777]
[1776869953434,42.11,79104.55,60.2,0.52177,0.00014,27.14717]
[1776869953663,42.11,79104.55,60.2,0.52177,0.00014,27.14717]
[1776869954297,42.11,79104.55,60.2,0.52177,0.00014,27.14717]
[1776869954389,42.11,79113.35,60.2,0.52299,0.00014,27.14552]
[1776869954855,42.11,79113.35,60.2,0.52299,0.00014,27.14552]
[1776869955153,42.11,79113.35,60.2,0.52299,0.00014,27.14552]
[1776869955255,42.11,79119.87,60.2,0.5239,0.00014,27.14413]
[1776869956616,42.11,79118.96,60.2,0.52377,0.00014,27.14433]
[1776869960298,42.11,79117.78,60.2,0.52361,0.00014,27.14459]
[1776869960299,42.11,79117.78,60.2,0.52361,0.00014,27.14459]
[1776869960373,42.11,79117.78,60.2,0.52361,0.00014,27.14459]
[1776869960380,42.11,79117.78,60.2,0.52361,0.00014,27.14459]
[1776869960587,42.11,79116.72,60.2,0.52346,0.00014,27.14482]
[1776869962084,42.11,79100.68,60.2,0.52123,0.00014,27.14782]
[1776869962837,42.11,79100.68,60.2,0.52123,0.00014,27.14782]
[1776869962910,42.11,79100.68,60.2,0.52123,0.00014,27.14782]
[1776869963509,42.11,79099.19,60.2,0.52103,0.00014,27.14805]
[1776869963589,42.11,79099.19,60.2,0.52103,0.00014,27.14805]
[1776869963940,42.11,79099.19,60.2,0.52103,0.00014,27.14805]
[1776869964188,42.11,79091.4,60.2,0.51994,0.00014,27.14917]
[1776869966269,42.11,79088.94,60.2,0.5196,0.00014,27.14948]
[1776869967621,42.11,79089.7,60.2,0.51971,0.00014,27.14938]
[1776869969197,42.11,79089.29,60.2,0.51965,0.00014,27.14943]
[1776869969727,42.11,79089.27,60.2,0.51965,0.00014,27.14944]
[1776869969811,42.11,79089.27,60.2,0.51965,0.00014,27.14944]
[1776869970035,42.11,79089.27,60.2,0.51965,0.00014,27.14944]
[1776869970051,42.11,79095.45,60.2,0.52051,0.00014,27.14861]
[1776869973989,42.11,79097.34,60.2,0.52077,0.00014,27.14486]
[1776869974079,42.11,79095.75,60.2,0.52055,0.00014,27.14509]
[1776869975321,42.11,79095.75,60.2,0.52055,0.00014,27.14509]
[1776869975332,42.11,79094.05,60.2,0.52031,0.00014,27.14533]
[1776869976523,42.11,79096.03,60.2,0.52059,0.00014,27.14505]
[1776869977092,42.11,79096.03,60.2,0.52059,0.00014,27.14505]
[1776869977205,42.11,79096.03,60.2,0.52059,0.00014,27.14505]
[1776869977239,42.11,79096.03,60.2,0.52059,0.00014,27.14505]
[1776869977543,42.12,79096.96,60.2,0.52072,0.00014,27.14491]
[1776869978309,42.12,79096.96,60.2,0.52072,0.00014,27.14491]
[1776869978399,42.12,79096.96,60.2,0.52072,0.00014,27.14491]
[1776869980121,42.12,79103.9,60.2,0.52168,0.00014,27.14381]
[1776869983582,42.12,79100.43,60.2,0.5212,0.00014,27.14438]
[1776869983614,42.12,79100.43,60.2,0.5212,0.00014,27.14438]
[1776869984128,42.12,79100.43,60.2,0.5212,0.00014,27.14438]
[1776869984149,42.12,79099.21,60.2,0.52103,0.00014,27.14457]
[1776869985156,42.12,79088.81,60.2,0.51958,0.00014,27.14601]
[1776869989507,42.12,79087.06,60.2,0.51934,0.00014,27.14622]
[1776869989727,42.12,79087.06,60.2,0.51934,0.00014,27.14622]
[1776869991198,42.12,79077.4,60.2,0.518,0.00014,27.14718]
[1776869995050,42.12,79078.32,60.2,0.51813,0.00014,27.14711]
[1776869995425,42.12,79078.32,60.2,0.51813,0.00014,27.14711]
[1776869995432,42.12,79078.32,60.2,0.51813,0.00014,27.14711]
[1776869996236,42.12,79077.71,60.2,0.51804,0.00014,27.14716]
[1776869998480,42.12,79074.93,60.2,0.51766,0.00014,27.14738]
[1776870000623,42.12,79068.89,60.2,0.51682,0.00014,27.14778]
[1776870000782,42.12,79068.89,60.2,0.51682,0.00014,27.14778]
[1776870000802,42.12,79068.89,60.2,0.51682,0.00014,27.14778]
[1776870000877,42.12,79068.89,60.2,0.51682,0.00014,27.14778]
[1776870000963,42.12,79068.89,60.2,0.51682,0.00014,27.14778]
[1776870001275,42.12,79077.99,60.2,0.51808,0.00014,27.14713]
[1776870002282,42.12,79086.1,60.2,0.51921,0.00014,27.14633]
[1776870003095,42.12,79086.1,60.2,0.51921,0.00014,27.14633]
[1776870003214,42.12,79086.1,60.2,0.51921,0.00014,27.14633]
[1776870003235,42.12,79086.1,60.2,0.51921,0.00014,27.14633]
[1776870003322,42.12,79086.1,60.2,0.51921,0.00014,27.14633]
[1776870003368,42.12,79086.1,60.2,0.51921,0.00014,27.14633]
[1776870003413,42.12,79086.1,60.2,0.51921,0.00014,27.14633]
[1776870003464,42.12,79086.1,60.2,0.51921,0.00014,27.14633]
[1776870003347,42.12,79091.96,60.2,0.52002,0.00014,27.14561]
[1776870003652,42.12,79091.96,60.2,0.52002,0.00014,27.14561]
[1776870003783,42.12,79091.96,60.2,0.52002,0.00014,27.14561]
[1776870003822,42.12,79091.96,60.2,0.52002,0.00014,27.14561]
[1776870004229,42.12,79091.96,60.2,0.52002,0.00014,27.14561]
[1776870004372,42.12,79091.96,60.2,0.52002,0.00014,27.14561]
[1776870004298,42.12,79105.84,60.2,0.52195,0.00014,27.14347]
[1776870004450,42.12,79105.84,60.2,0.52195,0.00014,27.14347]
[1776870004906,42.12,79105.84,60.2,0.52195,0.00014,27.14347]
[1776870005312,42.12,79100.22,60.2,0.52117,0.00014,27.14441]
[1776870005793,42.12,79100.22,60.2,0.52117,0.00014,27.14441]
[1776870005976,42.12,79100.22,60.2,0.52117,0.00014,27.14441]
[1776870007504,42.12,79103.07,60.2,0.52156,0.00014,27.14395]
[1776870007594,42.12,79103.07,60.2,0.52156,0.00014,27.14395]
[1776870007640,42.12,79103.07,60.2,0.52156,0.00014,27.14395]
[1776870007744,42.12,79103.07,60.2,0.52156,0.00014,27.14395]
[1776870008086,42.12,79103.07,60.2,0.52156,0.00014,27.14395]
[1776870009087,42.12,79098.59,60.2,0.52094,0.00014,27.14467]
[1776870009576,42.12,79094.99,60.2,0.52044,0.00014,27.1452]
[1776870009586,42.12,79094.99,60.2,0.52044,0.00014,27.1452]
[1776870010133,42.12,79094.99,60.2,0.52044,0.00014,27.1452]
[1776870010188,42.12,79094.99,60.2,0.52044,0.00014,27.1452]
[1776870010229,42.12,79094.99,60.2,0.52044,0.00014,27.1452]
[1776870010428,42.12,79101.46,60.2,0.52134,0.00014,27.14422]
[1776870010574,42.12,79101.46,60.2,0.52134,0.00014,27.14422]
[1776870010597,42.12,79101.46,60.2,0.52134,0.00014,27.14422]
[1776870010629,42.12,79101.46,60.2,0.52134,0.00014,27.14422]
[1776870010678,42.12,79101.46,60.2,0.52134,0.00014,27.14422]
[1776870011079,42.12,79101.46,60.2,0.52134,0.00014,27.14422]
[1776870011353,42.12,79111.42,60.2,0.52272,0.00014,27.14243]
[1776870012656,42.12,79109.87,60.2,0.52251,0.00014,27.14273]
[1776870013643,42.12,79108.01,60.2,0.52225,0.00014,27.14308]
[1776870014391,42.12,79108.01,60.2,0.52225,0.00014,27.14308]
[1776870019412,42.12,79103.48,60.2,0.52162,0.00014,27.14388]
[1776870021245,42.12,79102.87,60.2,0.52153,0.00014,27.14398]
[1776870021553,42.12,79101.3,60.2,0.52132,0.00014,27.14424]
[1776870021913,42.12,79101.3,60.2,0.52132,0.00014,27.14424]
[1776870023218,42.12,79100.68,60.2,0.52123,0.00014,27.14434]
[1776870023440,42.12,79109.08,60.2,0.5224,0.00014,27.14288]
[1776870024214,42.12,79109.08,60.2,0.5224,0.00014,27.14288]
[1776870024446,42.12,79116.11,60.2,0.52337,0.00014,27.14148]
[1776870024750,42.12,79116.11,60.2,0.52337,0.00014,27.14148]
[1776870024804,42.12,79116.11,60.2,0.52337,0.00014,27.14148]
[1776870024971,42.12,79116.11,60.2,0.52337,0.00014,27.14148]
[1776870025454,42.13,79102.37,60.2,0.52147,0.00014,27.14407]
[1776870026462,42.13,79095.78,60.2,0.52055,0.00014,27.14509]
[1776870028049,42.13,79090.86,60.2,0.51987,0.00014,27.14576]
[1776870028095,42.13,79090.86,60.2,0.51987,0.00014,27.14576]
[1776870029843,42.13,79086.33,60.2,0.51924,0.00014,27.14631]
[1776870030053,42.13,79086.33,60.2,0.51924,0.00014,27.14631]
[1776870031097,42.13,79085.6,60.2,0.51914,0.00014,27.14639]
[1776870031212,42.13,79085.6,60.2,0.51914,0.00014,27.14639]
[1776870031442,42.13,79079.99,60.2,0.51836,0.00014,27.14348]
[1776870031613,42.13,79079.99,60.2,0.51836,0.00014,27.14348]
[1776870031695,42.13,79079.99,60.2,0.51836,0.00014,27.14348]
[1776870031745,42.13,79079.99,60.2,0.51836,0.00014,27.14348]
[1776870031793,42.13,79079.99,60.2,0.51836,0.00014,27.14348]
[1776870031951,42.13,79079.99,60.2,0.51836,0.00014,27.14348]
[1776870032044,42.13,79079.99,60.2,0.51836,0.00014,27.14348]
[1776870032405,42.13,79059.84,60.2,0.51556,0.00014,27.14466]
[1776870033196,42.13,79059.84,60.2,0.51556,0.00014,27.14466]
[1776870033198,42.13,79059.84,60.2,0.51556,0.00014,27.14466]
[1776870033209,42.13,79059.84,60.2,0.51556,0.00014,27.14466]
[1776870033218,42.13,79059.84,60.2,0.51556,0.00014,27.14466]
[1776870033334,42.13,79059.84,60.2,0.51556,0.00014,27.14466]
[1776870033481,42.13,79059.84,60.2,0.51556,0.00014,27.14466]
[1776870033394,42.13,79050.15,60.2,0.51421,0.00014,27.14476]
[1776870035013,42.13,79050.67,60.2,0.51428,0.00014,27.14476]
[1776870035079,42.13,79050.67,60.2,0.51428,0.00014,27.14476]
[1776870035327,42.13,79050.67,60.2,0.51428,0.00014,27.14476]
[1776870035370,42.12,79059.88,60.2,0.51556,0.00014,27.14466]
[1776870036002,42.12,79059.88,60.2,0.51556,0.00014,27.14466]
[1776870036496,42.12,79057.71,60.2,0.51526,0.00014,27.14471]
[1776870036759,42.12,79057.71,60.2,0.51526,0.00014,27.14471]
[1776870037474,42.12,79057.71,60.2,0.51526,0.00014,27.14471]
[1776870037504,42.12,79055.52,60.2,0.51496,0.00014,27.14475]
[1776870037504,42.12,79055.52,60.2,0.51496,0.00014,27.14475]
[1776870037523,42.12,79055.52,60.2,0.51496,0.00014,27.14475]
[1776870037533,42.12,79055.52,60.2,0.51496,0.00014,27.14475]
[1776870037579,42.12,79055.52,60.2,0.51496,0.00014,27.14475]
[1776870037760,42.12,79055.52,60.2,0.51496,0.00014,27.14475]
[1776870038848,42.13,79060.41,60.2,0.51564,0.00014,27.14465]
[1776870038856,42.13,79060.41,60.2,0.51564,0.00014,27.14465]
[1776870038878,42.13,79060.41,60.2,0.51564,0.00014,27.14465]
[1776870039110,42.13,79060.41,60.2,0.51564,0.00014,27.14465]
[1776870039115,42.13,79060.41,60.2,0.51564,0.00014,27.14465]
[1776870039191,42.12,79068.17,60.2,0.51672,0.00014,27.14433]
[1776870039894,42.12,79073.67,60.2,0.51748,0.00014,27.14399]
[1776870040600,42.12,79073.67,60.2,0.51748,0.00014,27.14399]
[1776870044577,42.12,79079.93,60.2,0.51835,0.00014,27.14348]
[1776870044593,42.12,79079.93,60.2,0.51835,0.00014,27.14348]
[1776870044990,42.12,79079.93,60.2,0.51835,0.00014,27.14348]
[1776870045282,42.12,79079.93,60.2,0.51835,0.00014,27.14348]
[1776870045365,42.12,79084.39,60.2,0.51897,0.00014,27.14304]
[1776870045636,42.12,79084.39,60.2,0.51897,0.00014,27.14304]
[1776870045733,42.12,79089.98,60.2,0.51975,0.00014,27.14239]
[1776870047203,42.12,79089.98,60.2,0.51975,0.00014,27.14239]
[1776870047857,42.12,79093.34,60.2,0.52021,0.00014,27.14195]
[1776870047875,42.12,79093.34,60.2,0.52021,0.00014,27.14195]
[1776870048227,42.12,79093.79,60.2,0.52028,0.00014,27.14189]
[1776870048549,42.12,79093.79,60.2,0.52028,0.00014,27.14189]
[1776870049291,42.12,79093.79,60.2,0.52028,0.00014,27.14189]
[1776870049343,42.12,79093.79,60.2,0.52028,0.00014,27.14189]
[1776870049517,42.12,79089.06,60.2,0.51962,0.00014,27.1425]
[1776870049606,42.12,79089.06,60.2,0.51962,0.00014,27.1425]
[1776870049741,42.12,79089.06,60.2,0.51962,0.00014,27.1425]
[1776870049815,42.12,79089.06,60.2,0.51962,0.00014,27.1425]
[1776870049912,42.12,79089.06,60.2,0.51962,0.00014,27.1425]
[1776870049943,42.12,79089.06,60.2,0.51962,0.00014,27.1425]
[1776870050351,42.12,79070.1,60.2,0.51698,0.00014,27.14423]
[1776870050673,42.12,79070.1,60.2,0.51698,0.00014,27.14423]
[1776870050774,42.12,79070.1,60.2,0.51698,0.00014,27.14423]
[1776870051461,42.12,79070.1,60.2,0.51698,0.00014,27.14423]
[1776870050865,42.12,79062.95,60.2,0.51599,0.00014,27.14457]
[1776870052451,42.12,79062.95,60.2,0.51599,0.00014,27.14457]
[1776870052830,42.12,79063.71,60.2,0.5161,0.00014,27.14454]
[1776870053179,42.12,79063.71,60.2,0.5161,0.00014,27.14454]
[1776870053365,42.12,79063.71,60.2,0.5161,0.00014,27.14454]
[1776870053514,42.12,79066.83,60.2,0.51653,0.00014,27.1444]
[1776870054101,42.12,79066.83,60.2,0.51653,0.00014,27.1444]
[1776870054162,42.12,79066.83,60.2,0.51653,0.00014,27.1444]
[1776870054971,42.11,79071.08,60.2,0.51712,0.00014,27.14416]
[1776870055321,42.11,79071.08,60.2,0.51712,0.00014,27.14416]
[1776870055345,42.11,79071.08,60.2,0.51712,0.00014,27.14416]
[1776870055373,42.11,79071.08,60.2,0.51712,0.00014,27.14416]
[1776870056396,42.11,79067.2,60.2,0.51658,0.00014,27.14438]
[1776870056496,42.11,79057.77,60.2,0.51527,0.00014,27.14471]
[1776870057143,42.11,79057.77,60.2,0.51527,0.00014,27.14471]
[1776870059060,42.11,79054.01,60.2,0.51475,0.00014,27.14476]
[1776870059427,42.11,79054.01,60.2,0.51475,0.00014,27.14476]
[1776870059640,42.11,79054.92,60.2,0.51488,0.00014,27.14475]
[1776870059689,42.11,79054.92,60.2,0.51488,0.00014,27.14475]
[1776870059699,42.11,79054.92,60.2,0.51488,0.00014,27.14475]
[1776870059917,42.11,79054.92,60.2,0.51488,0.00014,27.14475]
[1776870059934,42.11,79054.92,60.2,0.51488,0.00014,27.14475]
[1776870060239,42.11,79054.92,60.2,0.51488,0.00014,27.14475]
[1776870060387,42.11,79048.9,60.2,0.51404,0.00014,27.14475]
[1776870060581,42.11,79048.9,60.2,0.51404,0.00014,27.14475]
[1776870061152,42.11,79048.9,60.2,0.51404,0.00014,27.14475]
[1776870061302,42.11,79048.9,60.2,0.51404,0.00014,27.14475]
[1776870061351,42.11,79030.01,60.2,0.51141,0.00014,27.14397]
[1776870062719,42.11,79036.1,60.2,0.51226,0.00014,27.14435]
[1776870063937,42.11,79036.1,60.2,0.51226,0.00014,27.14435]
[1776870063990,42.11,79036.1,60.2,0.51226,0.00014,27.14435]
[1776870064240,42.11,79036.1,60.2,0.51226,0.00014,27.14435]
[1776870064980,42.11,79033.91,60.2,0.51195,0.00014,27.14423]
[1776870065177,42.11,79033.91,60.2,0.51195,0.00014,27.14423]
[1776870065243,42.11,79033.91,60.2,0.51195,0.00014,27.14423]
[1776870066385,42.11,79028.93,60.2,0.51126,0.00014,27.14389]
[1776870067087,42.11,79028.38,60.2,0.51118,0.00014,27.14385]
[1776870068206,42.11,79029.16,60.2,0.51129,0.00014,27.14391]
[1776870068340,42.11,79041.8,60.2,0.51305,0.00014,27.14459]
[1776870071458,42.11,79041.81,60.2,0.51305,0.00014,27.14459]
[1776870071524,42.11,79041.81,60.2,0.51305,0.00014,27.14459]
[1776870071629,42.11,79041.27,60.2,0.51298,0.00014,27.14458]
[1776870071654,42.11,79041.27,60.2,0.51298,0.00014,27.14458]
[1776870071790,42.11,79029.14,60.2,0.51129,0.00014,27.1439]
[1776870072958,42.11,79029.14,60.2,0.51129,0.00014,27.1439]
[1776870073470,42.11,79029.14,60.2,0.51129,0.00014,27.1439]
[1776870073489,42.11,79029.14,60.2,0.51129,0.00014,27.1439]
[1776870073037,42.11,79022.86,60.2,0.51042,0.00014,27.14336]
[1776870074209,42.11,79022.86,60.2,0.51042,0.00014,27.14336]
[1776870074222,42.11,79022.86,60.2,0.51042,0.00014,27.14336]
[1776870074311,42.11,79020.76,60.2,0.51012,0.00014,27.14316]
[1776870074812,42.11,79020.76,60.2,0.51012,0.00014,27.14316]
[1776870074853,42.11,79020.76,60.2,0.51012,0.00014,27.14316]
[1776870074904,42.11,79022.83,60.2,0.51041,0.00014,27.14336]
[1776870076471,42.11,79022.83,60.2,0.51041,0.00014,27.14336]
[1776870080055,42.11,79029.1,60.2,0.51128,0.00014,27.1439]
[1776870080076,42.11,79029.1,60.2,0.51128,0.00014,27.1439]
[1776870080113,42.11,79029.1,60.2,0.51128,0.00014,27.1439]
[1776870080369,42.12,79030.49,60.2,0.51148,0.00014,27.144]
[1776870082206,42.12,79026.49,60.2,0.51092,0.00014,27.14369]
[1776870082283,42.12,79023.07,60.2,0.51045,0.00014,27.14338]
[1776870082585,42.12,79023.07,60.2,0.51045,0.00014,27.14338]
[1776870084893,42.12,79029.02,60.2,0.51127,0.00014,27.14389]
[1776870086095,42.12,79029.3,60.2,0.51131,0.00014,27.14392]
[1776870087605,42.12,79030.11,60.2,0.51143,0.00014,27.14398]
[1776870087873,42.12,79030.11,60.2,0.51143,0.00014,27.14398]
[1776870088455,42.12,79030.11,60.2,0.51143,0.00014,27.14398]
[1776870088537,42.12,79027.68,60.2,0.51109,0.00014,27.14379]
[1776870088602,42.12,79027.68,60.2,0.51109,0.00014,27.14379]
[1776870088674,42.12,79027.68,60.2,0.51109,0.00014,27.14379]
[1776870088735,42.12,79027.68,60.2,0.51109,0.00014,27.14379]
[1776870088905,42.12,79020.25,60.2,0.51005,0.00014,27.1431]
[1776870089912,42.12,79009.12,60.2,0.5085,0.00014,27.14173]
[1776870092076,42.12,79008.75,60.2,0.50845,0.00014,27.14168]
[1776870092088,42.12,79008.75,60.2,0.50845,0.00014,27.14168]
[1776870093874,42.12,79014.48,60.2,0.50925,0.00014,27.13896]
[1776870094992,42.12,79016.16,60.2,0.50948,0.00014,27.13917]
[1776870095791,42.12,79013.3,60.2,0.50909,0.00014,27.13881]
[1776870096601,42.12,79016.45,60.2,0.50952,0.00014,27.1392]
[1776870096622,42.12,79016.45,60.2,0.50952,0.00014,27.1392]
[1776870096625,42.12,79016.45,60.2,0.50952,0.00014,27.1392]
[1776870097969,42.12,79005.08,60.2,0.50794,0.00014,27.13765]
[1776870100548,42.12,79003.56,60.2,0.50773,0.00014,27.13741]
[1776870100990,42.12,79006.48,60.2,0.50814,0.00014,27.13787]
[1776870105734,42.11,79007.78,60.2,0.50832,0.00014,27.13806]
[1776870105742,42.11,79007.78,60.2,0.50832,0.00014,27.13806]
[1776870106172,42.11,79007.78,60.2,0.50832,0.00014,27.13806]
[1776870106177,42.11,79014.37,60.2,0.50923,0.00014,27.13895]
[1776870107661,42.11,79013.79,60.2,0.50915,0.00014,27.13888]
[1776870107862,42.11,79013.79,60.2,0.50915,0.00014,27.13888]
[1776870107932,42.11,79013.79,60.2,0.50915,0.00014,27.13888]
[1776870108040,42.11,79005.77,60.2,0.50804,0.00014,27.13776]
[1776870109046,42.11,78999.52,60.2,0.50717,0.00014,27.13674]
[1776870109623,42.11,78999.52,60.2,0.50717,0.00014,27.13674]
[1776870109722,42.11,78999.52,60.2,0.50717,0.00014,27.13674]
[1776870109730,42.11,78999.52,60.2,0.50717,0.00014,27.13674]
[1776870109814,42.11,78999.52,60.2,0.50717,0.00014,27.13674]
[1776870109981,42.11,78999.52,60.2,0.50717,0.00014,27.13674]
[1776870110326,42.11,78999.52,60.2,0.50717,0.00014,27.13674]
[1776870110364,42.11,78999.52,60.2,0.50717,0.00014,27.13674]
[1776870110425,42.11,78990.16,60.2,0.50586,0.00014,27.13497]
[1776870110605,42.11,78990.16,60.2,0.50586,0.00014,27.13497]
[1776870110630,42.11,78990.16,60.2,0.50586,0.00014,27.13497]
[1776870110739,42.11,78990.16,60.2,0.50586,0.00014,27.13497]
[1776870110854,42.11,78990.16,60.2,0.50586,0.00014,27.13497]
[1776870111129,42.11,78990.16,60.2,0.50586,0.00014,27.13497]
[1776870111503,42.11,78990.16,60.2,0.50586,0.00014,27.13497]
[1776870111535,42.11,78965.69,60.2,0.50246,0.00014,27.12898]
[1776870111813,42.11,78965.69,60.2,0.50246,0.00014,27.12898]
[1776870112014,42.11,78965.69,60.2,0.50246,0.00014,27.12898]
[1776870112073,42.11,78949.32,60.2,0.50017,0.00014,27.12387]
[1776870112713,42.11,78949.32,60.2,0.50017,0.00014,27.12387]
[1776870113030,42.11,78949.32,60.2,0.50017,0.00014,27.12387]
[1776870113057,42.11,78949.32,60.2,0.50017,0.00014,27.12387]
[1776870113163,42.11,78949.32,60.2,0.50017,0.00014,27.12387]
[1776870113384,42.11,78949.32,60.2,0.50017,0.00014,27.12387]
[1776870113428,42.11,78949.32,60.2,0.50017,0.00014,27.12387]
[1776870113551,42.11,78938.03,60.2,0.4986,0.00014,27.11983]
[1776870113868,42.11,78938.03,60.2,0.4986,0.00014,27.11983]
[1776870114087,42.11,78928.2,60.2,0.49723,0.00014,27.11596]
[1776870114633,42.11,78928.2,60.2,0.49723,0.00014,27.11596]
[1776870115389,42.11,78928.2,60.2,0.49723,0.00014,27.11596]
[1776870115426,42.11,78920.18,60.2,0.49611,0.00014,27.11257]
[1776870116377,42.11,78920.18,60.2,0.49611,0.00014,27.11257]
[1776870116626,42.11,78924.32,60.2,0.49669,0.00014,27.11435]
[1776870116830,42.11,78924.32,60.2,0.49669,0.00014,27.11435]
[1776870116953,42.11,78924.32,60.2,0.49669,0.00014,27.11435]
[1776870117054,42.11,78924.32,60.2,0.49669,0.00014,27.11435]
[1776870117705,42.11,78924.81,60.2,0.49676,0.00014,27.11456]
[1776870118396,42.11,78924.81,60.2,0.49676,0.00014,27.11456]
[1776870118520,42.11,78924.81,60.2,0.49676,0.00014,27.11456]
[1776870118542,42.11,78924.81,60.2,0.49676,0.00014,27.11456]
[1776870118530,42.11,78934.01,60.2,0.49804,0.00014,27.11829]
[1776870119512,42.11,78934.01,60.2,0.49804,0.00014,27.11829]
[1776870119122,42.11,78945.15,60.2,0.49959,0.00014,27.12243]
[1776870120230,42.11,78945.15,60.2,0.49959,0.00014,27.12243]
[1776870120236,42.11,78945.15,60.2,0.49959,0.00014,27.12243]
[1776870120250,42.11,78955.74,60.2,0.50107,0.00014,27.12598]
[1776870120924,42.11,78955.74,60.2,0.50107,0.00014,27.12598]
[1776870121006,42.11,78955.74,60.2,0.50107,0.00014,27.12598]
[1776870121089,42.11,78955.74,60.2,0.50107,0.00014,27.12598]
[1776870121431,42.11,78955.74,60.2,0.50107,0.00014,27.12598]
[1776870121501,42.11,78955.74,60.2,0.50107,0.00014,27.12598]
[1776870121569,42.11,78955.74,60.2,0.50107,0.00014,27.12598]
[1776870122143,42.11,78974.32,60.2,0.50366,0.00014,27.13132]
[1776870123100,42.11,78974.32,60.2,0.50366,0.00014,27.13132]
[1776870123150,42.11,78981.19,60.2,0.50461,0.00014,27.13301]
[1776870125168,42.1,78981.24,60.2,0.50462,0.00014,27.13302]
[1776870125269,42.1,78981.24,60.2,0.50462,0.00014,27.13302]
[1776870127699,42.1,78981.45,60.2,0.50465,0.00014,27.13307]
[1776870127863,42.1,78981.45,60.2,0.50465,0.00014,27.13307]
[1776870134355,42.09,78979.46,60.2,0.50437,0.00014,27.1326]
[1776870134402,42.09,78979.46,60.2,0.50437,0.00014,27.1326]
[1776870134502,42.09,78979.46,60.2,0.50437,0.00014,27.1326]
[1776870134663,42.09,78979.05,60.2,0.50431,0.00014,27.1325]
[1776870134753,42.09,78979.05,60.2,0.50431,0.00014,27.1325]
[1776870135234,42.09,78987.8,60.2,0.50553,0.00014,27.13449]
[1776870135645,42.09,78987.8,60.2,0.50553,0.00014,27.13449]
[1776870135648,42.09,78987.8,60.2,0.50553,0.00014,27.13449]
[1776870135870,42.09,78987.8,60.2,0.50553,0.00014,27.13449]
[1776870136343,42.09,78987.8,60.2,0.50553,0.00014,27.13449]
[1776870140871,42.08,78982.86,60.2,0.50484,0.00014,27.1334]
[1776870140891,42.08,78982.86,60.2,0.50484,0.00014,27.1334]
[1776870141091,42.08,78982.86,60.2,0.50484,0.00014,27.1334]
[1776870141106,42.08,78982.86,60.2,0.50484,0.00014,27.1334]
[1776870141222,42.08,78982.86,60.2,0.50484,0.00014,27.1334]
[1776870141239,42.08,78982.86,60.2,0.50484,0.00014,27.1334]
[1776870141413,42.08,78966.77,60.2,0.5026,0.00014,27.12929]
[1776870141763,42.08,78966.77,60.2,0.5026,0.00014,27.12929]
[1776870141949,42.08,78966.77,60.2,0.5026,0.00014,27.12929]
[1776870142060,42.08,78966.77,60.2,0.5026,0.00014,27.12929]
[1776870142291,42.09,78948.63,60.2,0.50007,0.00014,27.12364]
[1776870142697,42.09,78948.63,60.2,0.50007,0.00014,27.12364]
[1776870143298,42.09,78945.28,60.2,0.4996,0.00014,27.12247]
[1776870143654,42.09,78945.28,60.2,0.4996,0.00014,27.12247]
[1776870143661,42.09,78945.28,60.2,0.4996,0.00014,27.12247]
[1776870144481,42.09,78945.28,60.2,0.4996,0.00014,27.12247]
[1776870144554,42.09,78944.9,60.2,0.49955,0.00014,27.12234]
[1776870146271,42.08,78949.99,60.2,0.50026,0.00014,27.1241]
[1776870146695,42.08,78950.43,60.2,0.50032,0.00014,27.12425]
[1776870146714,42.08,78950.43,60.2,0.50032,0.00014,27.12425]
[1776870146736,42.08,78950.43,60.2,0.50032,0.00014,27.12425]
[1776870147228,42.08,78950.43,60.2,0.50032,0.00014,27.12425]
[1776870147326,42.08,78959.31,60.2,0.50156,0.00014,27.1271]
[1776870148238,42.08,78959.31,60.2,0.50156,0.00014,27.1271]
[1776870153367,42.08,78966.49,60.2,0.50256,0.00014,27.12573]
[1776870153638,42.08,78966.49,60.2,0.50256,0.00014,27.12573]
[1776870153698,42.08,78966.49,60.2,0.50256,0.00014,27.12573]
[1776870154012,42.08,78966.49,60.2,0.50256,0.00014,27.12573]
[1776870154964,42.08,78964.38,60.2,0.50226,0.00014,27.12513]
[1776870156470,42.08,78964.35,60.2,0.50226,0.00014,27.12512]
[1776870159610,42.07,78970.96,60.2,0.50318,0.00014,27.12697]
[1776870160864,42.07,78967.98,60.2,0.50276,0.00014,27.12615]
[1776870160980,42.07,78967.98,60.2,0.50276,0.00014,27.12615]
[1776870161263,42.07,78967.98,60.2,0.50276,0.00014,27.12615]
[1776870161391,42.07,78967.98,60.2,0.50276,0.00014,27.12615]
[1776870161523,42.07,78967.98,60.2,0.50276,0.00014,27.12615]
[1776870161596,42.07,78957.55,60.2,0.50131,0.00014,27.12308]
[1776870162179,42.07,78957.55,60.2,0.50131,0.00014,27.12308]
[1776870162274,42.07,78957.55,60.2,0.50131,0.00014,27.12308]
[1776870162431,42.07,78953.22,60.2,0.5007,0.00014,27.12169]
[1776870164255,42.07,78954.34,60.2,0.50086,0.00014,27.12206]
[1776870164782,42.07,78957.94,60.2,0.50136,0.00014,27.1232]
[1776870165880,42.06,78962.06,60.2,0.50193,0.00014,27.12445]
[1776870165913,42.06,78962.06,60.2,0.50193,0.00014,27.12445]
[1776870165964,42.06,78962.06,60.2,0.50193,0.00014,27.12445]
[1776870166459,42.06,78960.26,60.2,0.50168,0.00014,27.12391]
[1776870167251,42.06,78960.26,60.2,0.50168,0.00014,27.12391]
[1776870167334,42.06,78960.26,60.2,0.50168,0.00014,27.12391]
[1776870167420,42.06,78960.26,60.2,0.50168,0.00014,27.12391]
[1776870167598,42.06,78960.26,60.2,0.50168,0.00014,27.12391]
[1776870167466,42.06,78959.85,60.2,0.50163,0.00014,27.12379]
[1776870167732,42.06,78959.85,60.2,0.50163,0.00014,27.12379]
[1776870167883,42.06,78959.85,60.2,0.50163,0.00014,27.12379]
[1776870168473,42.06,78959.02,60.2,0.50151,0.00014,27.12353]
[1776870168691,42.06,78959.02,60.2,0.50151,0.00014,27.12353]
[1776870168702,42.06,78959.02,60.2,0.50151,0.00014,27.12353]
[1776870168864,42.06,78959.02,60.2,0.50151,0.00014,27.12353]
[1776870169480,42.06,78959.77,60.2,0.50161,0.00014,27.12376]
[1776870169918,42.06,78959.77,60.2,0.50161,0.00014,27.12376]
[1776870170058,42.06,78959.77,60.2,0.50161,0.00014,27.12376]
[1776870174357,42.06,78966.25,60.2,0.50252,0.00014,27.12567]
[1776870175878,42.06,78975.88,60.2,0.50386,0.00014,27.12825]
[1776870176533,42.06,78981.56,60.2,0.50465,0.00014,27.12962]
[1776870179480,42.05,78980.46,60.2,0.5045,0.00014,27.12937]
[1776870181068,42.05,78980.03,60.2,0.50444,0.00014,27.12926]
[1776870181263,42.05,78980.03,60.2,0.50444,0.00014,27.12926]
[1776870181275,42.05,78980.03,60.2,0.50444,0.00014,27.12926]
[1776870181320,42.05,78980.03,60.2,0.50444,0.00014,27.12926]
[1776870181889,42.05,78985.29,60.2,0.50517,0.00014,27.13047]
[1776870183664,42.05,78988.86,60.2,0.50567,0.00014,27.13124]
[1776870183769,42.05,78992.88,60.2,0.50623,0.00014,27.13205]
[1776870183783,42.05,78992.88,60.2,0.50623,0.00014,27.13205]
[1776870183859,42.05,78992.88,60.2,0.50623,0.00014,27.13205]
[1776870185862,42.04,78999.09,60.2,0.50709,0.00014,27.1332]
[1776870185864,42.04,78999.09,60.2,0.50709,0.00014,27.1332]
[1776870187160,42.04,79000.36,60.2,0.50727,0.00014,27.13342]
[1776870187326,42.04,79000.36,60.2,0.50727,0.00014,27.13342]
[1776870187413,42.04,79000.36,60.2,0.50727,0.00014,27.13342]
[1776870187522,42.04,79000.36,60.2,0.50727,0.00014,27.13342]
[1776870187596,42.04,79000.36,60.2,0.50727,0.00014,27.13342]
[1776870187613,42.04,79000.36,60.2,0.50727,0.00014,27.13342]
[1776870187654,42.04,78992.65,60.2,0.5062,0.00014,27.13201]
[1776870188055,42.04,78992.65,60.2,0.5062,0.00014,27.13201]
[1776870188617,42.04,78984.8,60.2,0.5051,0.00014,27.13036]
[1776870191078,42.04,78980.14,60.2,0.50445,0.00014,27.12929]
[1776870192645,42.04,78967.59,60.2,0.5027,0.00014,27.12605]
[1776870197682,42.03,78969.17,60.2,0.50292,0.00014,27.12649]
[1776870199459,42.03,78969.17,60.2,0.50292,0.00014,27.12649]
[1776870200137,42.03,78970.33,60.2,0.50308,0.00014,27.1268]
[1776870200653,42.03,78970.33,60.2,0.50308,0.00014,27.1268]
[1776870200238,42.03,78976.14,60.2,0.50389,0.00014,27.12832]
[1776870201036,42.03,78976.14,60.2,0.50389,0.00014,27.12832]
[1776870201037,42.03,78976.14,60.2,0.50389,0.00014,27.12832]
[1776870201332,42.03,78976.14,60.2,0.50389,0.00014,27.12832]
[1776870201874,42.03,78980.94,60.2,0.50456,0.00014,27.12948]
[1776870202222,42.03,78980.94,60.2,0.50456,0.00014,27.12948]
[1776870202324,42.03,78987.63,60.2,0.50549,0.00014,27.13098]
[1776870207752,42.02,78989.1,60.2,0.5057,0.00014,27.13129]
[1776870210365,42.02,78989.54,60.2,0.50576,0.00014,27.13138]
[1776870210371,42.02,78989.54,60.2,0.50576,0.00014,27.13138]
[1776870210495,42.02,78989.54,60.2,0.50576,0.00014,27.13138]
[1776870210696,42.02,78989.56,60.2,0.50576,0.00014,27.13139]
[1776870210794,42.02,78989.56,60.2,0.50576,0.00014,27.13139]
[1776870211400,42.02,78989.56,60.2,0.50576,0.00014,27.13139]
[1776870211482,42.02,78999.83,60.2,0.50719,0.00014,27.12985]
[1776870211781,42.02,79006.92,60.2,0.50818,0.00014,27.13099]
[1776870212894,42.02,79006.92,60.2,0.50818,0.00014,27.13099]
[1776870213853,42.02,79009.13,60.2,0.50849,0.00014,27.13131]
[1776870217886,42.01,79012.81,60.2,0.509,0.00014,27.13181]
[1776870218907,42.01,79015.08,60.2,0.50932,0.00014,27.1321]
[1776870220373,42.01,79011.4,60.2,0.50881,0.00014,27.13163]
[1776870220404,42.01,79011.4,60.2,0.50881,0.00014,27.13163]
[1776870220433,42.01,79011.4,60.2,0.50881,0.00014,27.13163]
[1776870220538,42.01,79011.4,60.2,0.50881,0.00014,27.13163]
[1776870220575,42.01,79011.4,60.2,0.50881,0.00014,27.13163]
[1776870220684,42.01,79011.4,60.2,0.50881,0.00014,27.13163]
[1776870220578,42.01,78997.11,60.2,0.50681,0.00014,27.12937]
[1776870220740,42.01,78997.11,60.2,0.50681,0.00014,27.12937]
[1776870221326,42.01,78997.11,60.2,0.50681,0.00014,27.12937]
[1776870221335,42.0,78988.61,60.2,0.50562,0.00014,27.12771]
[1776870226886,42.0,78985.56,60.2,0.5052,0.00014,27.12706]
[1776870229367,42.0,78982.71,60.2,0.5048,0.00014,27.12642]
[1776870229378,42.0,78982.71,60.2,0.5048,0.00014,27.12642]
[1776870229471,42.0,78982.71,60.2,0.5048,0.00014,27.12642]
[1776870229671,42.0,78982.71,60.2,0.5048,0.00014,27.12642]
[1776870229724,42.0,78979.02,60.2,0.50428,0.00014,27.12555]
[1776870229997,42.0,78979.02,60.2,0.50428,0.00014,27.12555]
[1776870230059,42.0,78979.02,60.2,0.50428,0.00014,27.12555]
[1776870230404,42.0,78979.02,60.2,0.50428,0.00014,27.12555]
[1776870230473,42.0,78979.02,60.2,0.50428,0.00014,27.12555]
[1776870230576,41.99,78990.71,60.2,0.50591,0.00014,27.12815]
[1776870231133,41.99,79003.02,60.2,0.50763,0.00014,27.13039]
[1776870231980,41.99,79003.02,60.2,0.50763,0.00014,27.13039]
[1776870232466,41.99,79003.02,60.2,0.50763,0.00014,27.13039]
[1776870233717,41.99,79009.12,60.2,0.50848,0.00014,27.13132]
[1776870236360,41.99,79012.34,60.2,0.50893,0.00014,27.13175]
[1776870237482,41.99,79011.64,60.2,0.50884,0.00014,27.13166]
[1776870237543,41.99,79011.64,60.2,0.50884,0.00014,27.13166]
[1776870237567,41.99,79013.11,60.2,0.50904,0.00014,27.13185]
[1776870238970,41.99,79021.68,60.2,0.51024,0.00014,27.13283]
[1776870240377,41.99,79021.68,60.2,0.51024,0.00014,27.13283]
[1776870242006,41.99,79019.18,60.2,0.50989,0.00014,27.13257]
[1776870242135,41.99,79019.18,60.2,0.50989,0.00014,27.13257]
[1776870242350,41.99,79019.18,60.2,0.50989,0.00014,27.13257]
[1776870242384,41.99,79019.18,60.2,0.50989,0.00014,27.13257]
[1776870242485,41.99,79019.18,60.2,0.50989,0.00014,27.13257]
[1776870242555,41.99,79019.07,60.2,0.50987,0.00014,27.13256]
[1776870243242,41.99,79019.07,60.2,0.50987,0.00014,27.13256]
[1776870243259,41.99,79019.07,60.2,0.50987,0.00014,27.13256]
[1776870243449,41.99,79019.07,60.2,0.50987,0.00014,27.13256]
[1776870243486,41.99,79019.07,60.2,0.50987,0.00014,27.13256]
[1776870243507,41.99,79028.97,60.2,0.51126,0.00014,27.13347]
[1776870244010,41.99,79036.25,60.2,0.51227,0.00014,27.13393]
[1776870244910,41.99,79036.25,60.2,0.51227,0.00014,27.13393]
[1776870245839,41.99,79036.41,60.2,0.51229,0.00014,27.13394]
[1776870246162,41.99,79036.41,60.2,0.51229,0.00014,27.13394]
[1776870246173,41.99,79036.41,60.2,0.51229,0.00014,27.13394]
[1776870246359,41.99,79036.41,60.2,0.51229,0.00014,27.13394]
[1776870246575,41.99,79035.0,60.2,0.5121,0.00014,27.13386]
[1776870247372,41.99,79035.0,60.2,0.5121,0.00014,27.13386]
[1776870247395,41.99,79035.0,60.2,0.5121,0.00014,27.13386]
[1776870247588,41.99,79035.0,60.2,0.5121,0.00014,27.13386]
[1776870247668,41.99,79020.22,60.2,0.51003,0.00014,27.13268]
[1776870247764,41.99,79020.22,60.2,0.51003,0.00014,27.13268]
[1776870248034,41.99,79010.17,60.2,0.50863,0.00014,27.13146]
[1776870248838,41.99,79010.17,60.2,0.50863,0.00014,27.13146]
[1776870248921,41.99,79010.17,60.2,0.50863,0.00014,27.13146]
[1776870249069,41.99,79010.17,60.2,0.50863,0.00014,27.13146]
[1776870249194,41.99,79010.17,60.2,0.50863,0.00014,27.13146]
[1776870249320,41.99,79010.17,60.2,0.50863,0.00014,27.13146]
[1776870249349,41.99,79010.17,60.2,0.50863,0.00014,27.13146]
[1776870249371,41.99,79010.17,60.2,0.50863,0.00014,27.13146]
[1776870249473,41.99,78999.54,60.2,0.50715,0.00014,27.12981]
[1776870250413,41.99,78990.31,60.2,0.50586,0.00014,27.12807]
[1776870251333,41.99,78990.31,60.2,0.50586,0.00014,27.12807]
[1776870252341,41.99,78989.19,60.2,0.5057,0.00014,27.12784]
[1776870252435,41.99,78989.19,60.2,0.5057,0.00014,27.12784]
[1776870252724,41.99,78989.19,60.2,0.5057,0.00014,27.12784]
[1776870253075,41.99,78990.26,60.2,0.50585,0.00014,27.12806]
[1776870255525,41.99,78996.64,60.2,0.50674,0.00014,27.12929]
[1776870255548,41.99,78996.64,60.2,0.50674,0.00014,27.12929]
[1776870257098,41.98,78988.3,60.2,0.50558,0.00014,27.12765]
[1776870258411,41.98,78988.3,60.2,0.50558,0.00014,27.12765]
[1776870258492,41.98,78988.3,60.2,0.50558,0.00014,27.12765]
[1776870258887,41.98,78989.32,60.2,0.50572,0.00014,27.12787]
[1776870260207,41.98,78993.85,60.2,0.50635,0.00014,27.12877]
[1776870261047,41.98,78994.51,60.2,0.50644,0.00014,27.1289]
[1776870261135,41.98,78994.51,60.2,0.50644,0.00014,27.1289]
[1776870261347,41.98,78994.51,60.2,0.50644,0.00014,27.1289]
[1776870261488,41.98,78994.51,60.2,0.50644,0.00014,27.1289]
[1776870261718,41.98,78994.51,60.2,0.50644,0.00014,27.1289]
[1776870262135,41.98,79004.55,60.2,0.50784,0.00014,27.13064]
[1776870263142,41.98,79010.54,60.2,0.50868,0.00014,27.13152]
[1776870268177,41.97,79005.54,60.2,0.50798,0.00014,27.13079]
[1776870268789,41.97,79005.54,60.2,0.50798,0.00014,27.13079]
[1776870269094,41.97,79005.54,60.2,0.50798,0.00014,27.13079]
[1776870269101,41.97,79005.54,60.2,0.50798,0.00014,27.13079]
[1776870269195,41.97,79005.54,60.2,0.50798,0.00014,27.13079]
[1776870269563,41.97,79005.54,60.2,0.50798,0.00014,27.13079]
[1776870269675,41.97,79005.54,60.2,0.50798,0.00014,27.13079]
[1776870271980,41.96,79002.48,60.2,0.50755,0.00014,27.12683]
[1776870271987,41.96,79002.48,60.2,0.50755,0.00014,27.12683]
[1776870272191,41.96,79002.48,60.2,0.50755,0.00014,27.12683]
[1776870272272,41.96,79002.48,60.2,0.50755,0.00014,27.12683]
[1776870272537,41.96,79002.48,60.2,0.50755,0.00014,27.12683]
[1776870272549,41.96,79002.48,60.2,0.50755,0.00014,27.12683]
[1776870272619,41.96,79002.48,60.2,0.50755,0.00014,27.12683]
[1776870272695,41.96,78995.09,60.2,0.50652,0.00014,27.12553]
[1776870272770,41.96,78995.09,60.2,0.50652,0.00014,27.12553]
[1776870272872,41.96,78995.09,60.2,0.50652,0.00014,27.12553]
[1776870273009,41.96,78995.09,60.2,0.50652,0.00014,27.12553]
[1776870273101,41.96,78995.09,60.2,0.50652,0.00014,27.12553]
[1776870273124,41.96,78995.09,60.2,0.50652,0.00014,27.12553]
[1776870273139,41.96,78995.09,60.2,0.50652,0.00014,27.12553]
[1776870273178,41.96,78995.09,60.2,0.50652,0.00014,27.12553]
[1776870273302,41.96,78995.09,60.2,0.50652,0.00014,27.12553]
[1776870273401,41.96,78995.09,60.2,0.50652,0.00014,27.12553]
[1776870273435,41.96,78976.89,60.2,0.50397,0.00014,27.12156]
[1776870274425,41.96,78976.89,60.2,0.50397,0.00014,27.12156]
[1776870274534,41.96,78976.89,60.2,0.50397,0.00014,27.12156]
[1776870274614,41.96,78968.1,60.2,0.50274,0.00014,27.11924]
[1776870274774,41.96,78968.1,60.2,0.50274,0.00014,27.11924]
[1776870274886,41.96,78968.1,60.2,0.50274,0.00014,27.11924]
[1776870275800,41.96,78972.71,60.2,0.50339,0.00014,27.12049]
[1776870277205,41.96,78972.52,60.2,0.50336,0.00014,27.12044]
[1776870277208,41.96,78972.52,60.2,0.50336,0.00014,27.12044]
[1776870280077,41.96,78980.27,60.2,0.50445,0.00014,27.12238]
[1776870280639,41.96,78980.27,60.2,0.50445,0.00014,27.12238]
[1776870280857,41.96,78980.33,60.2,0.50445,0.00014,27.12239]
[1776870282740,41.96,78977.24,60.2,0.50402,0.00014,27.12164]
[1776870282761,41.96,78977.24,60.2,0.50402,0.00014,27.12164]
[1776870282911,41.95,78973.12,60.2,0.50344,0.00014,27.1206]
[1776870283280,41.95,78973.12,60.2,0.50344,0.00014,27.1206]
[1776870283712,41.95,78973.12,60.2,0.50344,0.00014,27.1206]
[1776870283754,41.95,78967.45,60.2,0.50265,0.00014,27.11906]
[1776870285274,41.95,78965.38,60.2,0.50236,0.00014,27.11847]
[1776870285318,41.95,78965.38,60.2,0.50236,0.00014,27.11847]
[1776870285395,41.95,78965.38,60.2,0.50236,0.00014,27.11847]
[1776870285410,41.95,78965.38,60.2,0.50236,0.00014,27.11847]
[1776870286311,41.95,78950.42,60.2,0.50027,0.00014,27.1138]
[1776870286863,41.95,78950.42,60.2,0.50027,0.00014,27.1138]
[1776870286867,41.95,78950.42,60.2,0.50027,0.00014,27.1138]
[1776870287318,41.95,78939.27,60.2,0.49871,0.00014,27.10984]
[1776870289479,41.95,78938.53,60.2,0.4986,0.00014,27.10956]
[1776870289521,41.95,78938.53,60.2,0.4986,0.00014,27.10956]
[1776870289532,41.95,78938.53,60.2,0.4986,0.00014,27.10956]
[1776870289625,41.95,78937.91,60.2,0.49852,0.00014,27.10933]
[1776870290197,41.95,78937.91,60.2,0.49852,0.00014,27.10933]
[1776870290690,41.95,78943.72,60.2,0.49933,0.00014,27.11147]
[1776870291345,41.95,78954.96,60.2,0.5009,0.00014,27.1153]
[1776870292561,41.95,78954.96,60.2,0.5009,0.00014,27.1153]
[1776870292597,41.95,78954.96,60.2,0.5009,0.00014,27.1153]
[1776870292654,41.95,78954.96,60.2,0.5009,0.00014,27.1153]
[1776870292749,41.95,78950.74,60.2,0.50031,0.00014,27.11391]
[1776870293645,41.95,78938.71,60.2,0.49863,0.00014,27.10963]
[1776870296225,41.95,78936.9,60.2,0.49838,0.00014,27.10894]
[1776870297487,41.95,78935.32,60.2,0.49815,0.00014,27.10833]
[1776870297561,41.95,78935.9,60.2,0.49824,0.00014,27.10856]
[1776870298395,41.93,78942.38,60.2,0.49914,0.00014,27.11099]
[1776870300409,41.93,78948.03,60.2,0.49993,0.00014,27.11299]
[1776870301786,41.93,78949.02,60.2,0.50006,0.00014,27.11333]
[1776870304008,41.92,78952.41,60.2,0.50054,0.00014,27.11447]
[1776870304887,41.92,78950.45,60.2,0.50026,0.00014,27.11382]
[1776870304940,41.92,78950.45,60.2,0.50026,0.00014,27.11382]
[1776870306409,41.92,78947.03,60.2,0.49978,0.00014,27.11264]
[1776870310061,41.92,78949.03,60.2,0.50006,0.00014,27.11333]
[1776870310244,41.92,78949.03,60.2,0.50006,0.00014,27.11333]
[1776870312238,41.92,78954.32,60.2,0.5008,0.00014,27.1151]
[1776870313788,41.92,78955.13,60.2,0.50092,0.00014,27.11536]
[1776870313796,41.92,78955.13,60.2,0.50092,0.00014,27.11536]
[1776870313841,41.92,78955.3,60.2,0.50094,0.00014,27.11541]
[1776870314507,41.92,78961.45,60.2,0.5018,0.00014,27.11732]
[1776870315468,41.92,78961.45,60.2,0.5018,0.00014,27.11732]
[1776870315533,41.92,78961.45,60.2,0.5018,0.00014,27.11732]
[1776870315730,41.92,78961.45,60.2,0.5018,0.00014,27.11732]
[1776870315781,41.92,78971.58,60.2,0.50322,0.00014,27.12019]
[1776870315840,41.92,78971.58,60.2,0.50322,0.00014,27.12019]
[1776870315874,41.92,78971.58,60.2,0.50322,0.00014,27.12019]
[1776870316329,41.92,78971.58,60.2,0.50322,0.00014,27.12019]
[1776870316493,41.92,78971.58,60.2,0.50322,0.00014,27.12019]
[1776870316593,41.92,78981.65,60.2,0.50463,0.00014,27.12271]
[1776870318770,41.92,78982.31,60.2,0.50472,0.00014,27.12286]
[1776870318786,41.92,78982.31,60.2,0.50472,0.00014,27.12286]
[1776870318544,41.91,78968.12,60.2,0.50273,0.00014,27.11925]
[1776870319551,41.91,78962.38,60.2,0.50193,0.00014,27.1176]
[1776870324580,41.91,78963.74,60.2,0.50212,0.00014,27.118]
[1776870324586,41.91,78963.74,60.2,0.50212,0.00014,27.118]
[1776870324605,41.91,78963.74,60.2,0.50212,0.00014,27.118]
[1776870324630,41.91,78963.74,60.2,0.50212,0.00014,27.118]
[1776870325597,41.91,78950.41,60.2,0.50025,0.00014,27.1138]
[1776870327842,41.91,78950.22,60.2,0.50023,0.00014,27.11374]
[1776870327937,41.91,78950.22,60.2,0.50023,0.00014,27.11374]
[1776870328618,41.91,78942.93,60.2,0.4992,0.00014,27.11118]
[1776870333596,41.91,78942.32,60.2,0.49912,0.00014,27.10748]
[1776870334838,41.9,78938.88,60.2,0.49863,0.00014,27.10621]
[1776870335184,41.9,78938.88,60.2,0.49863,0.00014,27.10621]
[1776870335412,41.9,78938.88,60.2,0.49863,0.00014,27.10621]
[1776870335582,41.9,78938.88,60.2,0.49863,0.00014,27.10621]
[1776870335725,41.9,78938.88,60.2,0.49863,0.00014,27.10621]
[1776870335801,41.9,78926.98,60.2,0.49697,0.00014,27.1015]
[1776870335862,41.9,78926.98,60.2,0.49697,0.00014,27.1015]
[1776870335871,41.9,78926.98,60.2,0.49697,0.00014,27.1015]
[1776870336327,41.9,78926.98,60.2,0.49697,0.00014,27.1015]
[1776870336463,41.9,78926.98,60.2,0.49697,0.00014,27.1015]
[1776870336674,41.9,78919.31,60.2,0.49589,0.00014,27.09821]
[1776870338549,41.9,78917.75,60.2,0.49567,0.00014,27.09752]
[1776870338669,41.9,78917.75,60.2,0.49567,0.00014,27.09752]
[1776870338737,41.9,78917.75,60.2,0.49567,0.00014,27.09752]
[1776870339225,41.9,78917.97,60.2,0.4957,0.00014,27.09761]
[1776870340153,41.9,78919.3,60.2,0.49589,0.00014,27.0982]
[1776870340457,41.9,78919.3,60.2,0.49589,0.00014,27.0982]
[1776870340593,41.9,78919.3,60.2,0.49589,0.00014,27.0982]
[1776870340614,41.9,78919.3,60.2,0.49589,0.00014,27.0982]
[1776870340867,41.9,78924.32,60.2,0.49659,0.00014,27.10038]
[1776870341167,41.9,78924.32,60.2,0.49659,0.00014,27.10038]
[1776870341709,41.9,78931.72,60.2,0.49763,0.00014,27.10343]
[1776870342222,41.9,78931.72,60.2,0.49763,0.00014,27.10343]
[1776870342567,41.9,78931.72,60.2,0.49763,0.00014,27.10343]
[1776870343272,41.89,78936.77,60.2,0.49833,0.00014,27.10541]
[1776870348758,41.89,78940.42,60.2,0.49884,0.00014,27.10678]
[1776870353794,41.88,78931.8,60.2,0.49763,0.00014,27.10346]
[1776870356904,41.88,78933.45,60.2,0.49786,0.00014,27.10411]
[1776870357366,41.88,78933.45,60.2,0.49786,0.00014,27.10411]
[1776870358182,41.88,78928.12,60.2,0.49712,0.00014,27.10196]
[1776870359606,41.88,78928.59,60.2,0.49718,0.00014,27.10216]
[1776870359744,41.88,78928.59,60.2,0.49718,0.00014,27.10216]
[1776870359808,41.88,78928.59,60.2,0.49718,0.00014,27.10216]
[1776870360749,41.88,78926.4,60.2,0.49687,0.00014,27.10125]
[1776870361595,41.88,78923.42,60.2,0.49646,0.00014,27.09999]
[1776870362877,41.88,78923.42,60.2,0.49646,0.00014,27.09999]
[1776870362979,41.88,78924.45,60.2,0.4966,0.00014,27.10043]
[1776870363088,41.88,78924.45,60.2,0.4966,0.00014,27.10043]
[1776870363232,41.88,78924.45,60.2,0.4966,0.00014,27.10043]
[1776870363281,41.88,78924.45,60.2,0.4966,0.00014,27.10043]
[1776870363341,41.88,78924.45,60.2,0.4966,0.00014,27.10043]
[1776870363359,41.88,78924.45,60.2,0.4966,0.00014,27.10043]
[1776870363418,41.88,78924.45,60.2,0.4966,0.00014,27.10043]
[1776870363427,41.88,78924.45,60.2,0.4966,0.00014,27.10043]
[1776870363594,41.88,78924.45,60.2,0.4966,0.00014,27.10043]
[1776870363643,41.88,78924.45,60.2,0.4966,0.00014,27.10043]
[1776870363748,41.88,78924.45,60.2,0.4966,0.00014,27.10043]
[1776870363784,41.88,78924.45,60.2,0.4966,0.00014,27.10043]
[1776870363874,41.87,78930.37,60.2,0.49743,0.00014,27.10288]
[1776870365042,41.87,78930.37,60.2,0.49743,0.00014,27.10288]
[1776870365342,41.87,78930.37,60.2,0.49743,0.00014,27.10288]
[1776870365384,41.87,78924.68,60.2,0.49663,0.00014,27.10052]
[1776870367106,41.87,78923.19,60.2,0.49642,0.00014,27.09989]
[1776870367652,41.87,78923.19,60.2,0.49642,0.00014,27.09989]
[1776870370799,41.87,78927.71,60.2,0.49705,0.00014,27.10179]
[1776870370942,41.87,78926.35,60.2,0.49686,0.00014,27.10123]
[1776870372398,41.87,78921.86,60.2,0.49623,0.00014,27.09931]
[1776870372410,41.87,78921.86,60.2,0.49623,0.00014,27.09931]
[1776870372601,41.87,78921.86,60.2,0.49623,0.00014,27.09931]
[1776870372651,41.87,78921.86,60.2,0.49623,0.00014,27.09931]
[1776870372799,41.87,78921.86,60.2,0.49623,0.00014,27.09931]
[1776870372820,41.87,78909.23,60.2,0.49446,0.00014,27.09357]
[1776870372990,41.87,78909.23,60.2,0.49446,0.00014,27.09357]
[1776870373200,41.87,78909.23,60.2,0.49446,0.00014,27.09357]
[1776870373275,41.87,78909.23,60.2,0.49446,0.00014,27.09357]
[1776870373838,41.87,78909.23,60.2,0.49446,0.00014,27.09357]
[1776870373855,41.87,78909.23,60.2,0.49446,0.00014,27.09357]
[1776870373871,41.86,78903.37,60.2,0.49364,0.00014,27.09073]
[1776870374181,41.86,78903.37,60.2,0.49364,0.00014,27.09073]
[1776870374257,41.86,78903.37,60.2,0.49364,0.00014,27.09073]
[1776870374356,41.86,78903.37,60.2,0.49364,0.00014,27.09073]
[1776870374533,41.86,78903.37,60.2,0.49364,0.00014,27.09073]
[1776870374862,41.86,78903.37,60.2,0.49364,0.00014,27.09073]
[1776870374863,41.86,78903.37,60.2,0.49364,0.00014,27.09073]
[1776870374600,41.86,78898.08,60.2,0.4929,0.00014,27.08806]
[1776870374919,41.86,78898.08,60.2,0.4929,0.00014,27.08806]
[1776870375079,41.86,78898.08,60.2,0.4929,0.00014,27.08806]
[1776870375884,41.86,78898.08,60.2,0.4929,0.00014,27.08806]
[1776870375758,41.86,78908.96,60.2,0.49442,0.00014,27.09344]
[1776870378042,41.86,78910.95,60.2,0.4947,0.00014,27.09439]
[1776870380794,41.86,78914.98,60.2,0.49526,0.00014,27.09625]
[1776870381081,41.86,78916.34,60.2,0.49545,0.00014,27.09687]
[1776870381200,41.86,78916.34,60.2,0.49545,0.00014,27.09687]
[1776870381304,41.86,78916.34,60.2,0.49545,0.00014,27.09687]
[1776870381354,41.86,78916.34,60.2,0.49545,0.00014,27.09687]
[1776870381507,41.86,78916.34,60.2,0.49545,0.00014,27.09687]
[1776870381520,41.86,78916.34,60.2,0.49545,0.00014,27.09687]
[1776870381525,41.86,78916.34,60.2,0.49545,0.00014,27.09687]
[1776870381596,41.86,78911.27,60.2,0.49474,0.00014,27.09453]
[1776870382114,41.86,78911.27,60.2,0.49474,0.00014,27.09453]
[1776870382658,41.86,78911.27,60.2,0.49474,0.00014,27.09453]
[1776870382759,41.86,78893.35,60.2,0.49223,0.00014,27.08559]
[1776870383182,41.86,78887.45,60.2,0.4914,0.00014,27.08241]
[1776870385035,41.86,78889.33,60.2,0.49166,0.00014,27.08344]
[1776870385065,41.86,78889.33,60.2,0.49166,0.00014,27.08344]
[1776870385464,41.86,78889.33,60.2,0.49166,0.00014,27.08344]
[1776870385482,41.86,78892.08,60.2,0.49205,0.00014,27.08492]
[1776870386825,41.85,78900.14,60.2,0.49318,0.00014,27.08911]
[1776870388325,41.85,78901.76,60.2,0.49341,0.00014,27.08992]
[1776870389740,41.85,78902.37,60.2,0.49349,0.00014,27.09023]
[1776870392955,41.85,78910.42,60.2,0.49462,0.00014,27.09065]
[1776870393267,41.85,78910.42,60.2,0.49462,0.00014,27.09065]
[1776870393284,41.85,78910.42,60.2,0.49462,0.00014,27.09065]
[1776870396236,41.85,78912.06,60.2,0.49485,0.00014,27.09142]
[1776870397181,41.85,78909.51,60.2,0.49449,0.00014,27.09022]
[1776870400618,41.84,78899.39,60.2,0.49307,0.00014,27.08524]
[1776870402005,41.84,78904.34,60.2,0.49376,0.00014,27.08771]
[1776870402573,41.84,78904.34,60.2,0.49376,0.00014,27.08771]
[1776870402627,41.84,78911.63,60.2,0.49478,0.00014,27.09121]
[1776870403977,41.84,78915.36,60.2,0.49531,0.00014,27.09294]
[1776870404567,41.84,78915.36,60.2,0.49531,0.00014,27.09294]
[1776870404578,41.84,78921.38,60.2,0.49615,0.00014,27.09562]
[1776870405347,41.84,78921.38,60.2,0.49615,0.00014,27.09562]
[1776870405596,41.84,78921.38,60.2,0.49615,0.00014,27.09562]
[1776870407964,41.84,78928.87,60.2,0.4972,0.00014,27.09878]
[1776870411064,41.83,78930.43,60.2,0.49742,0.00014,27.09942]
[1776870411424,41.83,78930.43,60.2,0.49742,0.00014,27.09942]
[1776870412251,41.83,78932.2,60.2,0.49767,0.00014,27.10013]
[1776870412390,41.83,78932.2,60.2,0.49767,0.00014,27.10013]
[1776870412437,41.83,78932.2,60.2,0.49767,0.00014,27.10013]
[1776870412719,41.83,78932.2,60.2,0.49767,0.00014,27.10013]
[1776870412784,41.83,78935.93,60.2,0.49819,0.00014,27.1016]
[1776870412923,41.83,78935.93,60.2,0.49819,0.00014,27.1016]
[1776870413173,41.83,78935.93,60.2,0.49819,0.00014,27.1016]
[1776870413570,41.83,78935.93,60.2,0.49819,0.00014,27.1016]
[1776870413656,41.83,78935.93,60.2,0.49819,0.00014,27.1016]
[1776870413714,41.83,78935.93,60.2,0.49819,0.00014,27.1016]
[1776870413882,41.83,78944.87,60.2,0.49944,0.00014,27.10492]
[1776870413930,41.83,78944.87,60.2,0.49944,0.00014,27.10492]
[1776870414856,41.83,78944.87,60.2,0.49944,0.00014,27.10492]
[1776870414542,41.83,78957.28,60.2,0.50119,0.00014,27.10908]
[1776870415262,41.83,78966.1,60.2,0.50242,0.00014,27.11173]
[1776870416162,41.83,78966.1,60.2,0.50242,0.00014,27.11173]
[1776870417946,41.83,78970.23,60.2,0.503,0.00014,27.11288]
[1776870418040,41.83,78970.23,60.2,0.503,0.00014,27.11288]
[1776870420481,41.83,78973.15,60.2,0.50341,0.00014,27.11366]
[1776870420525,41.83,78973.15,60.2,0.50341,0.00014,27.11366]
[1776870420539,41.83,78973.15,60.2,0.50341,0.00014,27.11366]
[1776870420821,41.83,78973.15,60.2,0.50341,0.00014,27.11366]
[1776870421296,41.82,78971.83,60.2,0.50323,0.00014,27.11331]
[1776870421304,41.82,78965.29,60.2,0.50231,0.00014,27.1115]
[1776870422334,41.82,78965.29,60.2,0.50231,0.00014,27.1115]
[1776870422344,41.82,78965.29,60.2,0.50231,0.00014,27.1115]
[1776870422383,41.82,78965.29,60.2,0.50231,0.00014,27.1115]
[1776870422543,41.82,78965.29,60.2,0.50231,0.00014,27.1115]
[1776870422702,41.82,78965.29,60.2,0.50231,0.00014,27.1115]
[1776870422867,41.82,78965.29,60.2,0.50231,0.00014,27.1115]
[1776870422734,41.82,78965.22,60.2,0.5023,0.00014,27.11148]
[1776870422957,41.82,78965.22,60.2,0.5023,0.00014,27.11148]
[1776870423127,41.82,78965.22,60.2,0.5023,0.00014,27.11148]
[1776870423145,41.82,78965.22,60.2,0.5023,0.00014,27.11148]
[1776870423329,41.82,78965.22,60.2,0.5023,0.00014,27.11148]
[1776870423333,41.82,78965.22,60.2,0.5023,0.00014,27.11148]
[1776870423376,41.82,78965.22,60.2,0.5023,0.00014,27.11148]
[1776870423438,41.82,78965.22,60.2,0.5023,0.00014,27.11148]
[1776870423927,41.82,78985.18,60.2,0.5051,0.00014,27.11657]
[1776870424267,41.82,78985.18,60.2,0.5051,0.00014,27.11657]
[1776870424703,41.82,78985.18,60.2,0.5051,0.00014,27.11657]
[1776870424910,41.82,78988.43,60.2,0.50556,0.00014,27.11727]
[1776870425228,41.82,78988.43,60.2,0.50556,0.00014,27.11727]
[1776870425314,41.82,78988.43,60.2,0.50556,0.00014,27.11727]
[1776870425352,41.82,78994.6,60.2,0.50642,0.00014,27.1185]
[1776870426177,41.82,78994.6,60.2,0.50642,0.00014,27.1185]
[1776870426643,41.82,78994.6,60.2,0.50642,0.00014,27.1185]
[1776870426665,41.82,78994.6,60.2,0.50642,0.00014,27.1185]
[1776870426932,41.82,78994.6,60.2,0.50642,0.00014,27.1185]
[1776870426739,41.82,78982.45,60.2,0.50472,0.00014,27.11595]
[1776870427148,41.82,78982.45,60.2,0.50472,0.00014,27.11595]
[1776870428815,41.82,78978.04,60.2,0.5041,0.00014,27.1149]
[1776870428946,41.82,78978.04,60.2,0.5041,0.00014,27.1149]
[1776870429523,41.82,78979.14,60.2,0.50425,0.00014,27.11517]
[1776870429538,41.82,78985.21,60.2,0.5051,0.00014,27.11657]
[1776870430803,41.82,78985.21,60.2,0.5051,0.00014,27.11657]
[1776870430874,41.82,78976.91,60.2,0.50394,0.00014,27.11462]
[1776870431188,41.82,78976.91,60.2,0.50394,0.00014,27.11462]
[1776870432346,41.82,78976.08,60.2,0.50382,0.00014,27.11441]
[1776870432556,41.82,78976.08,60.2,0.50382,0.00014,27.11441]
[1776870433325,41.82,78978.51,60.2,0.50416,0.00014,27.11502]
[1776870433406,41.82,78989.8,60.2,0.50575,0.00014,27.11756]
[1776870434437,41.82,78989.8,60.2,0.50575,0.00014,27.11756]
[1776870434554,41.82,78989.8,60.2,0.50575,0.00014,27.11756]
[1776870434687,41.82,78989.8,60.2,0.50575,0.00014,27.11756]
[1776870434725,41.82,78983.33,60.2,0.50484,0.00014,27.11615]
[1776870435421,41.82,78977.17,60.2,0.50397,0.00014,27.11469]
[1776870436119,41.82,78977.17,60.2,0.50397,0.00014,27.11469]
[1776870436121,41.82,78977.17,60.2,0.50397,0.00014,27.11469]
[1776870436235,41.82,78977.17,60.2,0.50397,0.00014,27.11469]
[1776870436263,41.82,78977.17,60.2,0.50397,0.00014,27.11469]
[1776870436684,41.82,78977.17,60.2,0.50397,0.00014,27.11469]
[1776870436747,41.82,78974.15,60.2,0.50355,0.00014,27.11392]
[1776870437435,41.82,78968.06,60.2,0.5027,0.00014,27.11229]
[1776870442469,41.81,78967.95,60.2,0.50268,0.00014,27.11226]
[1776870446386,41.81,78968.99,60.2,0.50283,0.00014,27.11254]
[1776870446425,41.81,78968.99,60.2,0.50283,0.00014,27.11254]
[1776870448164,41.81,78972.5,60.2,0.50332,0.00014,27.11349]
[1776870448231,41.81,78972.5,60.2,0.50332,0.00014,27.11349]
[1776870450144,41.81,78965.52,60.2,0.50234,0.00014,27.11157]
[1776870451446,41.81,78966.73,60.2,0.50251,0.00014,27.11191]
[1776870452189,41.81,78968.68,60.2,0.50278,0.00014,27.10898]
[1776870453000,41.81,78971.85,60.2,0.50322,0.00014,27.10984]
[1776870453022,41.81,78971.85,60.2,0.50322,0.00014,27.10984]
[1776870453077,41.81,78971.85,60.2,0.50322,0.00014,27.10984]
[1776870453608,41.81,78971.85,60.2,0.50322,0.00014,27.10984]
[1776870453628,41.81,78971.85,60.2,0.50322,0.00014,27.10984]
[1776870453752,41.81,78971.85,60.2,0.50322,0.00014,27.10984]
[1776870453812,41.81,78954.72,60.2,0.50082,0.00014,27.10479]
[1776870454552,41.81,78954.72,60.2,0.50082,0.00014,27.10479]
[1776870454846,41.81,78954.72,60.2,0.50082,0.00014,27.10479]
[1776870454859,41.81,78945.13,60.2,0.49947,0.00014,27.10153]
[1776870455304,41.81,78945.13,60.2,0.49947,0.00014,27.10153]
[1776870455317,41.81,78945.13,60.2,0.49947,0.00014,27.10153]
[1776870455409,41.81,78945.13,60.2,0.49947,0.00014,27.10153]
[1776870455424,41.81,78945.13,60.2,0.49947,0.00014,27.10153]
[1776870455447,41.81,78945.13,60.2,0.49947,0.00014,27.10153]
[1776870456256,41.81,78949.07,60.2,0.50003,0.00014,27.1029]
[1776870456772,41.81,78949.07,60.2,0.50003,0.00014,27.1029]
[1776870463470,41.81,78944.16,60.2,0.49934,0.00014,27.10118]
[1776870466664,41.81,78950.92,60.2,0.50028,0.00014,27.10353]
[1776870468678,41.8,78959.24,60.2,0.50145,0.00014,27.10622]
[1776870469685,41.8,78949.55,60.2,0.50009,0.00014,27.10307]
[1776870470009,41.8,78949.55,60.2,0.50009,0.00014,27.10307]
[1776870470599,41.8,78949.55,60.2,0.50009,0.00014,27.10307]
[1776870470601,41.8,78949.55,60.2,0.50009,0.00014,27.10307]
[1776870470692,41.8,78943.04,60.2,0.49918,0.00014,27.10078]
[1776870473727,41.8,78941.5,60.2,0.49896,0.00014,27.10021]
[1776870473761,41.8,78941.5,60.2,0.49896,0.00014,27.10021]
[1776870473829,41.8,78941.5,60.2,0.49896,0.00014,27.10021]
[1776870473885,41.8,78941.5,60.2,0.49896,0.00014,27.10021]
[1776870473975,41.8,78941.5,60.2,0.49896,0.00014,27.10021]
[1776870474007,41.8,78941.5,60.2,0.49896,0.00014,27.10021]
[1776870474051,41.8,78943.05,60.2,0.49918,0.00014,27.10078]
[1776870474132,41.8,78943.05,60.2,0.49918,0.00014,27.10078]
[1776870474597,41.8,78943.05,60.2,0.49918,0.00014,27.10078]
[1776870474702,41.8,78943.05,60.2,0.49918,0.00014,27.10078]
[1776870474704,41.8,78943.05,60.2,0.49918,0.00014,27.10078]
[1776870474729,41.8,78943.05,60.2,0.49918,0.00014,27.10078]
[1776870474761,41.8,78943.05,60.2,0.49918,0.00014,27.10078]
[1776870474926,41.8,78943.05,60.2,0.49918,0.00014,27.10078]
[1776870474985,41.8,78974.08,60.2,0.50354,0.00014,27.11042]
[1776870475741,41.8,78976.52,60.2,0.50388,0.00014,27.11105]
[1776870476911,41.8,78976.52,60.2,0.50388,0.00014,27.11105]
[1776870478169,41.8,78977.02,60.2,0.50395,0.00014,27.11117]
[1776870478219,41.8,78977.02,60.2,0.50395,0.00014,27.11117]
[1776870478423,41.8,78977.02,60.2,0.50395,0.00014,27.11117]
[1776870478648,41.8,78977.02,60.2,0.50395,0.00014,27.11117]
[1776870478652,41.8,78977.02,60.2,0.50395,0.00014,27.11117]
[1776870479105,41.8,78973.37,60.2,0.50344,0.00014,27.11024]
[1776870479415,41.8,78973.37,60.2,0.50344,0.00014,27.11024]
[1776870479770,41.8,78972.15,60.2,0.50326,0.00014,27.10992]
[1776870480180,41.8,78972.15,60.2,0.50326,0.00014,27.10992]
[1776870482008,41.8,78969.51,60.2,0.50289,0.00014,27.10921]
[1776870482526,41.8,78969.51,60.2,0.50289,0.00014,27.10921]
[1776870482791,41.8,78974.69,60.2,0.50362,0.00014,27.11058]
[1776870483316,41.8,78974.69,60.2,0.50362,0.00014,27.11058]
[1776870484227,41.8,78972.64,60.2,0.50333,0.00014,27.11005]
[1776870484466,41.8,78972.64,60.2,0.50333,0.00014,27.11005]
[1776870484936,41.8,78972.64,60.2,0.50333,0.00014,27.11005]
[1776870484987,41.8,78972.64,60.2,0.50333,0.00014,27.11005]
[1776870486123,41.8,78974.61,60.2,0.50361,0.00014,27.11056]
[1776870486187,41.8,78974.61,60.2,0.50361,0.00014,27.11056]
[1776870489221,41.8,78977.9,60.2,0.50407,0.00014,27.11139]
[1776870490603,41.8,78980.01,60.2,0.50437,0.00014,27.1119]
[1776870495884,41.79,78982.32,60.2,0.50469,0.00014,27.11244]
[1776870496591,41.79,78982.32,60.2,0.50469,0.00014,27.11244]
[1776870496834,41.79,78982.32,60.2,0.50469,0.00014,27.11244]
[1776870496877,41.79,78982.32,60.2,0.50469,0.00014,27.11244]
[1776870496954,41.79,78982.32,60.2,0.50469,0.00014,27.11244]
[1776870497022,41.79,78982.32,60.2,0.50469,0.00014,27.11244]
[1776870497047,41.79,78983.76,60.2,0.50489,0.00014,27.11277]
[1776870497816,41.79,78983.76,60.2,0.50489,0.00014,27.11277]
[1776870497898,41.79,79000.87,60.2,0.5073,0.00014,27.11615]
[1776870498648,41.79,79000.87,60.2,0.5073,0.00014,27.11615]
[1776870498652,41.79,79000.87,60.2,0.5073,0.00014,27.11615]
[1776870498678,41.79,79000.87,60.2,0.5073,0.00014,27.11615]
[1776870498766,41.79,79000.87,60.2,0.5073,0.00014,27.11615]
[1776870498934,41.79,79000.87,60.2,0.5073,0.00014,27.11615]
[1776870498938,41.79,79000.87,60.2,0.5073,0.00014,27.11615]
[1776870498965,41.79,79000.87,60.2,0.5073,0.00014,27.11615]
[1776870498905,41.79,79005.73,60.2,0.50798,0.00014,27.11693]
[1776870499277,41.79,79005.73,60.2,0.50798,0.00014,27.11693]
[1776870499383,41.79,79005.73,60.2,0.50798,0.00014,27.11693]
[1776870499962,41.79,79005.73,60.2,0.50798,0.00014,27.11693]
[1776870500005,41.79,79016.8,60.2,0.50953,0.00014,27.11841]
[1776870500275,41.79,79016.8,60.2,0.50953,0.00014,27.11841]
[1776870500289,41.79,79016.8,60.2,0.50953,0.00014,27.11841]
[1776870500337,41.79,79016.8,60.2,0.50953,0.00014,27.11841]
[1776870500547,41.79,79016.8,60.2,0.50953,0.00014,27.11841]
[1776870500838,41.79,79016.8,60.2,0.50953,0.00014,27.11841]
[1776870500919,41.79,79028.61,60.2,0.51119,0.00014,27.11954]
[1776870501363,41.79,79028.61,60.2,0.51119,0.00014,27.11954]
[1776870501531,41.79,79028.61,60.2,0.51119,0.00014,27.11954]
[1776870501545,41.79,79028.61,60.2,0.51119,0.00014,27.11954]
[1776870501695,41.79,79028.61,60.2,0.51119,0.00014,27.11954]
[1776870501844,41.79,79028.61,60.2,0.51119,0.00014,27.11954]
[1776870501872,41.79,79028.61,60.2,0.51119,0.00014,27.11954]
[1776870501926,41.79,79039.59,60.2,0.51273,0.00014,27.12017]
[1776870503542,41.78,79042.6,60.2,0.51315,0.00014,27.12027]
[1776870503548,41.78,79042.6,60.2,0.51315,0.00014,27.12027]
[1776870503605,41.78,79042.6,60.2,0.51315,0.00014,27.12027]
[1776870503738,41.78,79042.6,60.2,0.51315,0.00014,27.12027]
[1776870503940,41.78,79029.87,60.2,0.51136,0.00014,27.11963]
[1776870504946,41.78,79023.21,60.2,0.51043,0.00014,27.11908]
[1776870507526,41.78,79027.59,60.2,0.51104,0.00014,27.11946]
[1776870507969,41.78,79028.11,60.2,0.51112,0.00014,27.1195]
[1776870508484,41.78,79028.11,60.2,0.51112,0.00014,27.1195]
[1776870508602,41.78,79028.11,60.2,0.51112,0.00014,27.1195]
[1776870508976,41.78,79022.78,60.2,0.51037,0.00014,27.11904]
[1776870510580,41.78,79019.35,60.2,0.50989,0.00014,27.1187]
[1776870511886,41.78,79021.45,60.2,0.51018,0.00014,27.11891]
[1776870514011,41.78,79015.15,60.2,0.5093,0.00014,27.11474]
[1776870514434,41.78,79015.15,60.2,0.5093,0.00014,27.11474]
[1776870515104,41.78,79015.55,60.2,0.50935,0.00014,27.11479]
[1776870516604,41.78,79020.36,60.2,0.51003,0.00014,27.11532]
[1776870517032,41.78,79012.37,60.2,0.50891,0.00014,27.11439]
[1776870517957,41.78,79012.37,60.2,0.50891,0.00014,27.11439]
[1776870518713,41.77,79012.37,60.2,0.50891,0.00014,27.11439]
[1776870518881,41.77,79012.37,60.2,0.50891,0.00014,27.11439]
[1776870520305,41.77,79011.71,60.2,0.50881,0.00014,27.1143]
[1776870520948,41.77,79011.71,60.2,0.50881,0.00014,27.1143]
[1776870521043,41.77,79011.71,60.2,0.50881,0.00014,27.1143]
[1776870521906,41.77,79012.27,60.2,0.50889,0.00014,27.11438]
[1776870524652,41.77,79020.2,60.2,0.51001,0.00014,27.11531]
[1776870524741,41.77,79020.2,60.2,0.51001,0.00014,27.11531]
[1776870524772,41.77,79020.2,60.2,0.51001,0.00014,27.11531]
[1776870524851,41.77,79020.2,60.2,0.51001,0.00014,27.11531]
[1776870525330,41.77,79020.24,60.2,0.51001,0.00014,27.11531]
[1776870525976,41.77,79012.65,60.2,0.50895,0.00014,27.11443]
[1776870526988,41.77,79012.65,60.2,0.50895,0.00014,27.11443]
[1776870526097,41.77,79000.17,60.2,0.50719,0.00014,27.11256]
[1776870527560,41.77,79000.17,60.2,0.50719,0.00014,27.11256]
[1776870531542,41.77,79006.89,60.2,0.50814,0.00014,27.11363]
[1776870533331,41.76,79007.85,60.2,0.50827,0.00014,27.11377]
[1776870538007,41.76,79004.49,60.2,0.5078,0.00014,27.11326]
[1776870538136,41.76,79004.7,60.2,0.50783,0.00014,27.1133]
[1776870541370,41.76,79005.07,60.2,0.50788,0.00014,27.11336]
[1776870541383,41.76,79005.07,60.2,0.50788,0.00014,27.11336]
[1776870541413,41.76,79005.07,60.2,0.50788,0.00014,27.11336]
[1776870541475,41.76,79005.07,60.2,0.50788,0.00014,27.11336]
[1776870541596,41.76,79005.07,60.2,0.50788,0.00014,27.11336]
[1776870541612,41.76,79005.07,60.2,0.50788,0.00014,27.11336]
[1776870541704,41.76,79005.07,60.2,0.50788,0.00014,27.11336]
[1776870541714,41.76,79005.07,60.2,0.50788,0.00014,27.11336]
[1776870541926,41.76,79005.07,60.2,0.50788,0.00014,27.11336]
[1776870541977,41.76,79005.07,60.2,0.50788,0.00014,27.11336]
[1776870542209,41.76,79013.55,60.2,0.50907,0.00014,27.11454]
[1776870544682,41.75,79013.32,60.2,0.50904,0.00014,27.11452]
[1776870544704,41.75,79013.32,60.2,0.50904,0.00014,27.11452]
[1776870544758,41.75,79013.32,60.2,0.50904,0.00014,27.11452]
[1776870546065,41.75,79018.43,60.2,0.50976,0.00014,27.11512]
[1776870545710,41.75,79027.1,60.2,0.51097,0.00014,27.11594]
[1776870547312,41.75,79030.98,60.2,0.51152,0.00014,27.11623]
[1776870548096,41.75,79029.21,60.2,0.51127,0.00014,27.11611]
[1776870548787,41.75,79029.21,60.2,0.51127,0.00014,27.11611]
[1776870549379,41.75,79030.96,60.2,0.51151,0.00014,27.11623]
[1776870549445,41.75,79024.12,60.2,0.51055,0.00014,27.11569]
[1776870550864,41.75,79024.12,60.2,0.51055,0.00014,27.11569]
[1776870551573,41.74,79022.53,60.2,0.51033,0.00014,27.11554]
[1776870551659,41.74,79022.53,60.2,0.51033,0.00014,27.11554]
[1776870551947,41.74,79022.53,60.2,0.51033,0.00014,27.11554]
[1776870552621,41.74,79020.05,60.2,0.50998,0.00014,27.11529]
[1776870552925,41.74,79020.05,60.2,0.50998,0.00014,27.11529]
[1776870552982,41.74,79020.05,60.2,0.50998,0.00014,27.11529]
[1776870552981,41.74,79008.15,60.2,0.50831,0.00014,27.11382]
[1776870553094,41.74,79008.15,60.2,0.50831,0.00014,27.11382]
[1776870553118,41.74,79008.15,60.2,0.50831,0.00014,27.11382]
[1776870553131,41.74,79008.15,60.2,0.50831,0.00014,27.11382]
[1776870553241,41.74,79008.15,60.2,0.50831,0.00014,27.11382]
[1776870554293,41.74,79018.92,60.2,0.50982,0.00014,27.11518]
[1776870557102,41.74,79016.03,60.2,0.50942,0.00014,27.11485]
[1776870557126,41.74,79016.03,60.2,0.50942,0.00014,27.11485]
[1776870557153,41.74,79016.03,60.2,0.50942,0.00014,27.11485]
[1776870557327,41.74,79016.03,60.2,0.50942,0.00014,27.11485]
[1776870557820,41.74,79016.03,60.2,0.50942,0.00014,27.11485]
[1776870557960,41.74,79016.03,60.2,0.50942,0.00014,27.11485]
[1776870558142,41.74,79016.03,60.2,0.50942,0.00014,27.11485]
[1776870558242,41.74,79016.03,60.2,0.50942,0.00014,27.11485]
[1776870558247,41.74,79016.03,60.2,0.50942,0.00014,27.11485]
[1776870558428,41.74,79011.11,60.2,0.50872,0.00014,27.11423]
[1776870558808,41.74,79011.11,60.2,0.50872,0.00014,27.11423]
[1776870559087,41.74,78993.48,60.2,0.50625,0.00014,27.11134]
[1776870559330,41.74,78976.6,60.2,0.50387,0.00014,27.10759]
[1776870560351,41.74,78976.6,60.2,0.50387,0.00014,27.10759]
[1776870560627,41.74,78976.6,60.2,0.50387,0.00014,27.10759]
[1776870560666,41.73,78976.08,60.2,0.5038,0.00014,27.10746]
[1776870562701,41.73,78973.9,60.2,0.50349,0.00014,27.10691]
[1776870562721,41.73,78974.81,60.2,0.50362,0.00014,27.10714]
[1776870564505,41.73,78976.69,60.2,0.50388,0.00014,27.10762]
[1776870565102,41.73,78978.6,60.2,0.50415,0.00014,27.10809]
[1776870566071,41.73,78978.6,60.2,0.50415,0.00014,27.10809]
[1776870566328,41.73,78981.28,60.2,0.50453,0.00014,27.10873]
[1776870566647,41.73,78989.53,60.2,0.50569,0.00014,27.11055]
[1776870567386,41.73,78995.38,60.2,0.50651,0.00014,27.11171]
[1776870568157,41.73,78995.38,60.2,0.50651,0.00014,27.11171]
[1776870570407,41.73,78988.98,60.2,0.50561,0.00014,27.11044]
[1776870571246,41.73,78988.98,60.2,0.50561,0.00014,27.11044]
[1776870571258,41.73,78988.98,60.2,0.50561,0.00014,27.11044]
[1776870571296,41.73,78988.98,60.2,0.50561,0.00014,27.11044]
[1776870571495,41.73,78988.98,60.2,0.50561,0.00014,27.11044]
[1776870572421,41.73,78979.93,60.2,0.50434,0.00014,27.10493]
[1776870573192,41.73,78979.93,60.2,0.50434,0.00014,27.10493]
[1776870573222,41.73,78979.93,60.2,0.50434,0.00014,27.10493]
[1776870574033,41.73,78979.93,60.2,0.50434,0.00014,27.10493]
[1776870574042,41.72,78974.75,60.2,0.50361,0.00014,27.10364]
[1776870574307,41.72,78974.75,60.2,0.50361,0.00014,27.10364]
[1776870574363,41.72,78974.75,60.2,0.50361,0.00014,27.10364]
[1776870574383,41.72,78974.75,60.2,0.50361,0.00014,27.10364]
[1776870574428,41.72,78974.75,60.2,0.50361,0.00014,27.10364]
[1776870574435,41.72,78974.66,60.2,0.50359,0.00014,27.10362]
[1776870579718,41.72,78976.4,60.2,0.50384,0.00014,27.10406]
[1776870579806,41.72,78976.4,60.2,0.50384,0.00014,27.10406]
[1776870579873,41.72,78976.4,60.2,0.50384,0.00014,27.10406]
[1776870579931,41.72,78976.4,60.2,0.50384,0.00014,27.10406]
[1776870579982,41.72,78976.4,60.2,0.50384,0.00014,27.10406]
[1776870580020,41.72,78976.4,60.2,0.50384,0.00014,27.10406]
[1776870580173,41.72,78977.12,60.2,0.50394,0.00014,27.10424]
[1776870580326,41.72,78977.12,60.2,0.50394,0.00014,27.10424]
[1776870580773,41.72,78977.12,60.2,0.50394,0.00014,27.10424]
[1776870580874,41.72,78985.98,60.2,0.50519,0.00014,27.10632]
[1776870581245,41.72,78985.98,60.2,0.50519,0.00014,27.10632]
[1776870581371,41.72,78985.98,60.2,0.50519,0.00014,27.10632]
[1776870582327,41.72,78990.87,60.2,0.50587,0.00014,27.10735]
[1776870582387,41.72,78990.87,60.2,0.50587,0.00014,27.10735]
[1776870582392,41.72,78990.87,60.2,0.50587,0.00014,27.10735]
[1776870582876,41.72,78990.87,60.2,0.50587,0.00014,27.10735]
[1776870582878,41.72,78990.87,60.2,0.50587,0.00014,27.10735]
[1776870582931,41.72,78996.85,60.2,0.50672,0.00014,27.1085]
[1776870583136,41.72,78996.85,60.2,0.50672,0.00014,27.1085]
[1776870583568,41.72,78996.85,60.2,0.50672,0.00014,27.1085]
[1776870583597,41.72,78996.85,60.2,0.50672,0.00014,27.1085]
[1776870583847,41.72,78996.85,60.2,0.50672,0.00014,27.1085]
[1776870583893,41.72,78996.85,60.2,0.50672,0.00014,27.1085]
[1776870583992,41.72,79019.66,60.2,0.50992,0.00014,27.11177]
[1776870584216,41.72,79019.66,60.2,0.50992,0.00014,27.11177]
[1776870584775,41.72,79019.66,60.2,0.50992,0.00014,27.11177]
[1776870584833,41.72,79029.65,60.2,0.51133,0.00014,27.11266]
[1776870585373,41.72,79029.65,60.2,0.51133,0.00014,27.11266]
[1776870586506,41.72,79027.97,60.2,0.51109,0.00014,27.11253]
[1776870586586,41.72,79027.97,60.2,0.51109,0.00014,27.11253]
[1776870590249,41.71,79024.75,60.2,0.51064,0.00014,27.11227]
[1776870590318,41.71,79024.75,60.2,0.51064,0.00014,27.11227]
[1776870590480,41.71,79024.75,60.2,0.51064,0.00014,27.11227]
[1776870590557,41.71,79016.5,60.2,0.50948,0.00014,27.11143]
[1776870591260,41.71,79016.5,60.2,0.50948,0.00014,27.11143]
[1776870591326,41.71,79016.5,60.2,0.50948,0.00014,27.11143]
[1776870591564,41.71,79009.41,60.2,0.50848,0.00014,27.11052]
[1776870592918,41.71,79009.41,60.2,0.50848,0.00014,27.11052]
[1776870593081,41.71,79002.74,60.2,0.50754,0.00014,27.10951]
[1776870595040,41.71,79003.66,60.2,0.50767,0.00014,27.10966]
[1776870595198,41.71,79003.9,60.2,0.50771,0.00014,27.1097]
[1776870599447,41.71,78999.33,60.2,0.50706,0.00014,27.10894]
[1776870599698,41.71,78999.33,60.2,0.50706,0.00014,27.10894]
[1776870599702,41.7,78986.11,60.2,0.5052,0.00014,27.10635]
[1776870601326,41.7,78985.54,60.2,0.50512,0.00014,27.10622]
[1776870601497,41.7,78985.54,60.2,0.50512,0.00014,27.10622]
[1776870601780,41.7,78985.54,60.2,0.50512,0.00014,27.10622]
[1776870601785,41.7,78985.54,60.2,0.50512,0.00014,27.10622]
[1776870602325,41.7,78989.67,60.2,0.5057,0.00014,27.1071]
[1776870602339,41.7,78989.67,60.2,0.5057,0.00014,27.1071]
[1776870602982,41.7,78989.67,60.2,0.5057,0.00014,27.1071]
[1776870603075,41.7,78989.67,60.2,0.5057,0.00014,27.1071]
[1776870603133,41.7,78989.67,60.2,0.5057,0.00014,27.1071]
[1776870603213,41.7,78989.67,60.2,0.5057,0.00014,27.1071]
[1776870603253,41.7,78989.67,60.2,0.5057,0.00014,27.1071]
[1776870603334,41.7,78989.67,60.2,0.5057,0.00014,27.1071]
[1776870603366,41.7,78995.32,60.2,0.5065,0.00014,27.10822]
[1776870603439,41.7,78995.32,60.2,0.5065,0.00014,27.10822]
[1776870603501,41.7,78995.32,60.2,0.5065,0.00014,27.10822]
[1776870603925,41.7,78995.32,60.2,0.5065,0.00014,27.10822]
[1776870604049,41.7,79011.45,60.2,0.50877,0.00014,27.1108]
[1776870604620,41.7,79011.45,60.2,0.50877,0.00014,27.1108]
[1776870604658,41.7,79015.66,60.2,0.50936,0.00014,27.11133]
[1776870605539,41.7,79015.66,60.2,0.50936,0.00014,27.11133]
[1776870606306,41.7,79016.71,60.2,0.50951,0.00014,27.11145]
[1776870606717,41.7,79016.71,60.2,0.50951,0.00014,27.11145]
[1776870606769,41.7,79016.71,60.2,0.50951,0.00014,27.11145]
[1776870607120,41.7,79016.71,60.2,0.50951,0.00014,27.11145]
[1776870607130,41.7,79022.29,60.2,0.51029,0.00014,27.11204]
[1776870608686,41.7,79028.23,60.2,0.51113,0.00014,27.11256]
[1776870612016,41.69,79027.44,60.2,0.51102,0.00014,27.1125]
[1776870612029,41.69,79027.44,60.2,0.51102,0.00014,27.1125]
[1776870612064,41.69,79027.44,60.2,0.51102,0.00014,27.1125]
[1776870612327,41.69,79022.78,60.2,0.51036,0.00014,27.11209]
[1776870612714,41.69,79010.98,60.2,0.5087,0.00014,27.11074]
[1776870615480,41.69,79007.97,60.2,0.50828,0.00014,27.11032]
[1776870615674,41.69,79007.97,60.2,0.50828,0.00014,27.11032]
[1776870616521,41.69,79004.85,60.2,0.50784,0.00014,27.10985]
[1776870616571,41.69,79004.85,60.2,0.50784,0.00014,27.10985]
[1776870617785,41.69,79004.31,60.2,0.50776,0.00014,27.10977]
[1776870618218,41.69,79006.61,60.2,0.50808,0.00014,27.11012]
[1776870618573,41.69,79006.61,60.2,0.50808,0.00014,27.11012]
[1776870618677,41.69,79006.61,60.2,0.50808,0.00014,27.11012]
[1776870618697,41.69,79006.61,60.2,0.50808,0.00014,27.11012]
[1776870618951,41.69,79006.61,60.2,0.50808,0.00014,27.11012]
[1776870619032,41.68,79012.18,60.2,0.50887,0.00014,27.1109]
[1776870619766,41.68,79020.99,60.2,0.51011,0.00014,27.11192]
[1776870622886,41.68,79023.7,60.2,0.51049,0.00014,27.11218]
[1776870622896,41.68,79023.7,60.2,0.51049,0.00014,27.11218]
[1776870623585,41.68,79027.47,60.2,0.51102,0.00014,27.1125]
[1776870623608,41.68,79027.47,60.2,0.51102,0.00014,27.1125]
[1776870623642,41.68,79027.47,60.2,0.51102,0.00014,27.1125]
[1776870623794,41.68,79035.96,60.2,0.51221,0.00014,27.11305]
[1776870624593,41.68,79035.96,60.2,0.51221,0.00014,27.11305]
[1776870624801,41.68,79040.72,60.2,0.51288,0.00014,27.11325]
[1776870627979,41.67,79044.38,60.2,0.5134,0.00014,27.11335]
[1776870630455,41.67,79041.17,60.2,0.51295,0.00014,27.11326]
[1776870630716,41.67,79041.17,60.2,0.51295,0.00014,27.11326]
[1776870630721,41.67,79041.17,60.2,0.51295,0.00014,27.11326]
[1776870630822,41.67,79041.17,60.2,0.51295,0.00014,27.11326]
[1776870630844,41.67,79037.96,60.2,0.51249,0.00014,27.11314]
[1776870631417,41.67,79037.96,60.2,0.51249,0.00014,27.11314]
[1776870631418,41.67,79037.96,60.2,0.51249,0.00014,27.11314]
[1776870632109,41.66,79036.51,60.2,0.51229,0.00014,27.10959]
[1776870632814,41.66,79036.51,60.2,0.51229,0.00014,27.10959]
[1776870632845,41.66,79036.51,60.2,0.51229,0.00014,27.10959]
[1776870633020,41.66,79036.51,60.2,0.51229,0.00014,27.10959]
[1776870633028,41.66,79036.51,60.2,0.51229,0.00014,27.10959]
[1776870633038,41.66,79036.51,60.2,0.51229,0.00014,27.10959]
[1776870633105,41.66,79042.85,60.2,0.51318,0.00014,27.10983]
[1776870634110,41.66,79049.75,60.2,0.51415,0.00014,27.10993]
[1776870634904,41.66,79049.75,60.2,0.51415,0.00014,27.10993]
[1776870635423,41.66,79048.66,60.2,0.514,0.00014,27.10993]
[1776870635454,41.66,79048.66,60.2,0.514,0.00014,27.10993]
[1776870635608,41.66,79048.66,60.2,0.514,0.00014,27.10993]
[1776870640421,41.66,79054.97,60.2,0.51489,0.00014,27.1099]
[1776870640818,41.66,79054.97,60.2,0.51489,0.00014,27.1099]
[1776870643640,41.66,79054.62,60.2,0.51484,0.00014,27.10991]
[1776870644729,41.66,79056.23,60.2,0.51507,0.00014,27.10988]
[1776870644885,41.66,79056.23,60.2,0.51507,0.00014,27.10988]
[1776870645078,41.66,79056.23,60.2,0.51507,0.00014,27.10988]
[1776870645323,41.66,79056.9,60.2,0.51516,0.00014,27.10987]
[1776870645419,41.66,79056.9,60.2,0.51516,0.00014,27.10987]
[1776870645541,41.66,79056.9,60.2,0.51516,0.00014,27.10987]
[1776870645547,41.66,79056.9,60.2,0.51516,0.00014,27.10987]
[1776870645734,41.66,79056.9,60.2,0.51516,0.00014,27.10987]
[1776870646063,41.66,79077.46,60.2,0.51805,0.00014,27.10873]
[1776870646389,41.66,79077.46,60.2,0.51805,0.00014,27.10873]
[1776870647107,41.66,79088.68,60.2,0.51963,0.00014,27.1075]
[1776870647330,41.66,79088.68,60.2,0.51963,0.00014,27.1075]
[1776870648295,41.66,79089.86,60.2,0.5198,0.00014,27.10735]
[1776870648517,41.66,79089.86,60.2,0.5198,0.00014,27.10735]
[1776870649015,41.66,79095.57,60.2,0.5206,0.00014,27.10654]
[1776870655016,41.66,79099.56,60.2,0.52116,0.00014,27.10591]
[1776870656258,41.66,79098.56,60.2,0.52102,0.00014,27.10607]
[1776870656671,41.66,79098.56,60.2,0.52102,0.00014,27.10607]
[1776870657024,41.66,79098.56,60.2,0.52102,0.00014,27.10607]
[1776870657030,41.66,79102.27,60.2,0.52154,0.00014,27.10545]
[1776870657508,41.66,79102.27,60.2,0.52154,0.00014,27.10545]
[1776870658037,41.66,79109.23,60.2,0.52252,0.00014,27.10416]
[1776870661842,41.65,79113.44,60.2,0.52311,0.00014,27.10329]
[1776870661900,41.65,79113.44,60.2,0.52311,0.00014,27.10329]
[1776870662136,41.65,79113.44,60.2,0.52311,0.00014,27.10329]
[1776870662177,41.65,79119.27,60.2,0.52393,0.00014,27.102]
[1776870662235,41.65,79119.27,60.2,0.52393,0.00014,27.102]
[1776870662411,41.65,79119.27,60.2,0.52393,0.00014,27.102]
[1776870663072,41.65,79127.86,60.2,0.52514,0.00014,27.09989]
[1776870664466,41.65,79122.92,60.2,0.52444,0.00014,27.10113]
[1776870664562,41.65,79122.92,60.2,0.52444,0.00014,27.10113]
[1776870665120,41.65,79122.92,60.2,0.52444,0.00014,27.10113]
[1776870665141,41.65,79122.92,60.2,0.52444,0.00014,27.10113]
[1776870665181,41.65,79122.92,60.2,0.52444,0.00014,27.10113]
[1776870665156,41.65,79115.81,60.2,0.52345,0.00014,27.10278]
[1776870665844,41.65,79115.81,60.2,0.52345,0.00014,27.10278]
[1776870666158,41.65,79104.37,60.2,0.52184,0.00014,27.10507]
[1776870671549,41.65,79101.98,60.2,0.5215,0.00014,27.10549]
[1776870672416,41.65,79104.12,60.2,0.5218,0.00014,27.10511]
[1776870672452,41.65,79104.12,60.2,0.5218,0.00014,27.10511]
[1776870672464,41.65,79104.12,60.2,0.5218,0.00014,27.10511]
[1776870672531,41.65,79104.12,60.2,0.5218,0.00014,27.10511]
[1776870673143,41.65,79111.43,60.2,0.52283,0.00014,27.10371]
[1776870673880,41.65,79111.43,60.2,0.52283,0.00014,27.10371]
[1776870673998,41.65,79111.43,60.2,0.52283,0.00014,27.10371]
[1776870674008,41.65,79111.43,60.2,0.52283,0.00014,27.10371]
[1776870674150,41.65,79111.65,60.2,0.52286,0.00014,27.10366]
[1776870675157,41.65,79106.05,60.2,0.52207,0.00014,27.10476]
[1776870675382,41.65,79106.05,60.2,0.52207,0.00014,27.10476]
[1776870675389,41.65,79106.05,60.2,0.52207,0.00014,27.10476]
[1776870676161,41.65,79106.05,60.2,0.52207,0.00014,27.10476]
[1776870676164,41.64,79113.36,60.2,0.5231,0.00014,27.1033]
[1776870681199,41.64,79115.99,60.2,0.52347,0.00014,27.10273]
[1776870684444,41.63,79118.51,60.2,0.52383,0.00014,27.10216]
[1776870684477,41.63,79118.51,60.2,0.52383,0.00014,27.10216]
[1776870684689,41.63,79118.51,60.2,0.52383,0.00014,27.10216]
[1776870685227,41.63,79118.46,60.2,0.52382,0.00014,27.10217]
[1776870687524,41.63,79117.52,60.2,0.52369,0.00014,27.10238]
[1776870689249,41.63,79114.92,60.2,0.52332,0.00014,27.10296]
[1776870689960,41.63,79114.92,60.2,0.52332,0.00014,27.10296]
[1776870690000,41.63,79114.92,60.2,0.52332,0.00014,27.10296]
[1776870690217,41.63,79114.92,60.2,0.52332,0.00014,27.10296]
[1776870690226,41.63,79114.92,60.2,0.52332,0.00014,27.10296]
[1776870690229,41.63,79114.92,60.2,0.52332,0.00014,27.10296]
[1776870690154,41.63,79116.1,60.2,0.52349,0.00014,27.1027]
[1776870691005,41.63,79116.1,60.2,0.52349,0.00014,27.1027]
[1776870691099,41.63,79122.47,60.2,0.52439,0.00014,27.09773]
[1776870691648,41.63,79130.39,60.2,0.5255,0.00014,27.0957]
[1776870693895,41.63,79131.77,60.2,0.52569,0.00014,27.09533]
[1776870693998,41.63,79131.77,60.2,0.52569,0.00014,27.09533]
[1776870695754,41.63,79132.02,60.2,0.52573,0.00014,27.09526]
[1776870695776,41.63,79132.02,60.2,0.52573,0.00014,27.09526]
[1776870696888,41.63,79132.15,60.2,0.52575,0.00014,27.09522]
[1776870699341,41.63,79132.23,60.2,0.52576,0.00014,27.0952]
[1776870699998,41.63,79132.23,60.2,0.52576,0.00014,27.0952]
[1776870700382,41.63,79133.59,60.2,0.52595,0.00014,27.09482]
[1776870700944,41.63,79133.59,60.2,0.52595,0.00014,27.09482]
[1776870701001,41.63,79145.64,60.2,0.52764,0.00014,27.0912]
[1776870703048,41.63,79149.55,60.2,0.52819,0.00014,27.08993]
[1776870703117,41.63,79143.38,60.2,0.52733,0.00014,27.09192]
[1776870705369,41.63,79137.43,60.2,0.52649,0.00014,27.09372]
[1776870706383,41.63,79137.43,60.2,0.52649,0.00014,27.09372]
[1776870707051,41.63,79137.43,60.2,0.52649,0.00014,27.09372]
[1776870707054,41.63,79137.43,60.2,0.52649,0.00014,27.09372]
[1776870707132,41.63,79136.46,60.2,0.52635,0.00014,27.09401]
[1776870707269,41.63,79136.46,60.2,0.52635,0.00014,27.09401]
[1776870707696,41.63,79136.46,60.2,0.52635,0.00014,27.09401]
[1776870707881,41.63,79136.46,60.2,0.52635,0.00014,27.09401]
[1776870707982,41.63,79132.02,60.2,0.52573,0.00014,27.09526]
[1776870710898,41.63,79136.6,60.2,0.52637,0.00014,27.09397]
[1776870712328,41.63,79131.97,60.2,0.52572,0.00014,27.09527]
[1776870712719,41.63,79131.97,60.2,0.52572,0.00014,27.09527]
[1776870717109,41.63,79128.28,60.2,0.5252,0.00014,27.09626]
[1776870717459,41.63,79128.54,60.2,0.52524,0.00014,27.0962]
[1776870718485,41.63,79128.34,60.2,0.52521,0.00014,27.09625]
[1776870719424,41.63,79128.43,60.2,0.52522,0.00014,27.09622]
[1776870719460,41.63,79128.43,60.2,0.52522,0.00014,27.09622]
[1776870719467,41.63,79127.65,60.2,0.52511,0.00014,27.09643]
[1776870720428,41.63,79127.65,60.2,0.52511,0.00014,27.09643]
[1776870720535,41.63,79127.65,60.2,0.52511,0.00014,27.09643]
[1776870721224,41.63,79120.96,60.2,0.52417,0.00014,27.09809]
[1776870721689,41.63,79107.92,60.2,0.52234,0.00014,27.1009]
[1776870724662,41.63,79101.92,60.2,0.5215,0.00014,27.10201]
[1776870726649,41.63,79098.38,60.2,0.521,0.00014,27.1026]
[1776870726706,41.63,79098.38,60.2,0.521,0.00014,27.1026]
[1776870726735,41.63,79098.38,60.2,0.521,0.00014,27.1026]
[1776870726801,41.63,79098.38,60.2,0.521,0.00014,27.1026]
[1776870726956,41.63,79098.38,60.2,0.521,0.00014,27.1026]
[1776870727035,41.63,79098.38,60.2,0.521,0.00014,27.1026]
[1776870727097,41.63,79098.38,60.2,0.521,0.00014,27.1026]
[1776870727106,41.63,79098.38,60.2,0.521,0.00014,27.1026]
[1776870727116,41.64,79097.42,60.2,0.52086,0.00014,27.10275]
[1776870727327,41.64,79097.42,60.2,0.52086,0.00014,27.10275]
[1776870727523,41.64,79085.33,60.2,0.51916,0.00014,27.10442]
[1776870728530,41.64,79079.91,60.2,0.5184,0.00014,27.105]
[1776870729653,41.64,79079.91,60.2,0.5184,0.00014,27.105]
[1776870729863,41.64,79079.91,60.2,0.5184,0.00014,27.105]
[1776870732288,41.64,79076.24,60.2,0.51788,0.00014,27.10534]
[1776870735335,41.64,79074.51,60.2,0.51764,0.00014,27.10549]
[1776870735518,41.64,79074.51,60.2,0.51764,0.00014,27.10549]
[1776870735806,41.64,79074.51,60.2,0.51764,0.00014,27.10549]
[1776870736082,41.64,79074.51,60.2,0.51764,0.00014,27.10549]
[1776870736254,41.64,79074.51,60.2,0.51764,0.00014,27.10549]
[1776870736322,41.64,79074.51,60.2,0.51764,0.00014,27.10549]
[1776870736829,41.64,79070.63,60.2,0.51709,0.00014,27.10577]
[1776870736874,41.64,79070.63,60.2,0.51709,0.00014,27.10577]
[1776870736931,41.64,79070.63,60.2,0.51709,0.00014,27.10577]
[1776870737032,41.64,79056.01,60.2,0.51504,0.00014,27.1064]
[1776870738834,41.64,79056.33,60.2,0.51508,0.00014,27.10639]
[1776870738935,41.64,79056.15,60.2,0.51505,0.00014,27.1064]
[1776870739285,41.64,79056.15,60.2,0.51505,0.00014,27.1064]
[1776870739791,41.64,79056.15,60.2,0.51505,0.00014,27.1064]
[1776870739931,41.64,79056.15,60.2,0.51505,0.00014,27.1064]
[1776870739965,41.64,79056.15,60.2,0.51505,0.00014,27.1064]
[1776870740152,41.64,79056.15,60.2,0.51505,0.00014,27.1064]
[1776870740259,41.64,79051.28,60.2,0.51437,0.00014,27.10645]
[1776870740330,41.64,79051.28,60.2,0.51437,0.00014,27.10645]
[1776870740755,41.64,79051.28,60.2,0.51437,0.00014,27.10645]
[1776870740910,41.64,79051.28,60.2,0.51437,0.00014,27.10645]
[1776870740955,41.64,79051.28,60.2,0.51437,0.00014,27.10645]
[1776870741013,41.64,79051.28,60.2,0.51437,0.00014,27.10645]
[1776870741113,41.64,79029.66,60.2,0.51132,0.00014,27.1057]
[1776870741621,41.63,79017.03,60.2,0.50954,0.00014,27.10453]
[1776870744369,41.63,79015.62,60.2,0.50934,0.00014,27.10437]
[1776870744376,41.63,79015.62,60.2,0.50934,0.00014,27.10437]
[1776870744572,41.63,79015.62,60.2,0.50934,0.00014,27.10437]
[1776870745076,41.63,79015.62,60.2,0.50934,0.00014,27.10437]
[1776870746930,41.63,79014.7,60.2,0.50921,0.00014,27.10426]
[1776870746982,41.63,79014.7,60.2,0.50921,0.00014,27.10426]
[1776870747398,41.63,79015.46,60.2,0.50932,0.00014,27.10435]
[1776870747650,41.63,79015.46,60.2,0.50932,0.00014,27.10435]
[1776870747945,41.63,79015.46,60.2,0.50932,0.00014,27.10435]
[1776870748007,41.63,79022.64,60.2,0.51033,0.00014,27.10512]
[1776870749163,41.63,79022.64,60.2,0.51033,0.00014,27.10512]
[1776870749204,41.63,79030.72,60.2,0.51147,0.00014,27.10578]
[1776870750194,41.63,79030.72,60.2,0.51147,0.00014,27.10578]
[1776870750326,41.63,79029.04,60.2,0.51124,0.00014,27.10566]
[1776870750683,41.63,79021.07,60.2,0.51011,0.00014,27.10497]
[1776870752031,41.63,79021.07,60.2,0.51011,0.00014,27.10497]
[1776870752065,41.63,79021.07,60.2,0.51011,0.00014,27.10497]
[1776870752074,41.63,79014.51,60.2,0.50919,0.00014,27.10075]
[1776870752729,41.63,79014.51,60.2,0.50919,0.00014,27.10075]
[1776870752736,41.63,79014.51,60.2,0.50919,0.00014,27.10075]
[1776870752833,41.63,79014.51,60.2,0.50919,0.00014,27.10075]
[1776870753705,41.63,79005.67,60.2,0.50794,0.00014,27.09954]
[1776870758212,41.63,79003.93,60.2,0.50769,0.00014,27.09927]
[1776870767804,41.62,79001.53,60.2,0.50736,0.00014,27.09888]
[1776870768436,41.62,79001.53,60.2,0.50736,0.00014,27.09888]
[1776870769313,41.62,79003.41,60.2,0.50762,0.00014,27.09919]
[1776870769514,41.62,79003.41,60.2,0.50762,0.00014,27.09919]
[1776870769605,41.62,79003.41,60.2,0.50762,0.00014,27.09919]
[1776870769620,41.62,79003.41,60.2,0.50762,0.00014,27.09919]
[1776870769872,41.62,79003.41,60.2,0.50762,0.00014,27.09919]
[1776870769915,41.62,79003.41,60.2,0.50762,0.00014,27.09919]
[1776870770015,41.62,79003.41,60.2,0.50762,0.00014,27.09919]
[1776870770148,41.62,79003.41,60.2,0.50762,0.00014,27.09919]
[1776870770248,41.62,79003.41,60.2,0.50762,0.00014,27.09919]
[1776870770267,41.62,78990.83,60.2,0.50585,0.00014,27.09691]
[1776870771254,41.62,78990.83,60.2,0.50585,0.00014,27.09691]
[1776870771273,41.62,78976.63,60.2,0.50384,0.00014,27.09369]
[1776870771356,41.62,78976.63,60.2,0.50384,0.00014,27.09369]
[1776870771833,41.62,78976.39,60.2,0.50381,0.00014,27.09363]
[1776870773222,41.62,78976.39,60.2,0.50381,0.00014,27.09363]
[1776870775098,41.62,78978.09,60.2,0.50405,0.00014,27.09405]
[1776870775199,41.62,78978.59,60.2,0.50412,0.00014,27.09417]
[1776870776136,41.62,78978.59,60.2,0.50412,0.00014,27.09417]
[1776870777779,41.62,78986.16,60.2,0.50519,0.00014,27.09592]
[1776870777876,41.62,78986.79,60.2,0.50528,0.00014,27.09606]
[1776870779602,41.62,78981.51,60.2,0.50453,0.00014,27.09487]
[1776870779636,41.62,78981.51,60.2,0.50453,0.00014,27.09487]
[1776870779891,41.62,78990.53,60.2,0.5058,0.00014,27.09685]
[1776870780639,41.62,78990.53,60.2,0.5058,0.00014,27.09685]
[1776870780693,41.62,78990.53,60.2,0.5058,0.00014,27.09685]
[1776870780729,41.62,78990.53,60.2,0.5058,0.00014,27.09685]
[1776870780897,41.62,78992.27,60.2,0.50605,0.00014,27.09719]
[1776870781971,41.62,78992.27,60.2,0.50605,0.00014,27.09719]
[1776870785629,41.62,78986.46,60.2,0.50523,0.00014,27.09599]
[1776870789353,41.62,78987.01,60.2,0.50531,0.00014,27.09611]
[1776870789458,41.62,78987.01,60.2,0.50531,0.00014,27.09611]
[1776870789960,41.62,78987.49,60.2,0.50537,0.00014,27.09621]
[1776870792606,41.62,78988.96,60.2,0.50558,0.00014,27.09652]
[1776870792687,41.62,78988.96,60.2,0.50558,0.00014,27.09652]
[1776870792748,41.62,78988.96,60.2,0.50558,0.00014,27.09652]
[1776870792781,41.62,78988.96,60.2,0.50558,0.00014,27.09652]
[1776870792981,41.62,78984.27,60.2,0.50492,0.00014,27.0955]
[1776870793988,41.62,78977.36,60.2,0.50394,0.00014,27.09387]
[1776870795262,41.62,78977.36,60.2,0.50394,0.00014,27.09387]
[1776870795313,41.62,78977.36,60.2,0.50394,0.00014,27.09387]
[1776870795890,41.62,78976.04,60.2,0.50376,0.00014,27.09354]
[1776870798450,41.62,78982.22,60.2,0.50463,0.00014,27.09504]
[1776870802969,41.62,78983.36,60.2,0.50479,0.00014,27.0953]
[1776870803292,41.62,78983.36,60.2,0.50479,0.00014,27.0953]
[1776870803051,41.62,78984.64,60.2,0.50497,0.00014,27.09559]
[1776870803849,41.62,78984.64,60.2,0.50497,0.00014,27.09559]
[1776870807212,41.62,78990.99,60.2,0.50587,0.00014,27.09694]
[1776870807354,41.62,78993.44,60.2,0.50621,0.00014,27.09742]
[1776870808207,41.62,78993.44,60.2,0.50621,0.00014,27.09742]
[1776870808224,41.62,79001.1,60.2,0.50729,0.00014,27.09881]
[1776870809093,41.62,79009.47,60.2,0.50847,0.00014,27.10009]
[1776870811578,41.62,79012.19,60.2,0.50886,0.00014,27.09698]
[1776870811816,41.62,79012.19,60.2,0.50886,0.00014,27.09698]
[1776870811935,41.62,79012.19,60.2,0.50886,0.00014,27.09698]
[1776870812114,41.62,79018.09,60.2,0.50969,0.00014,27.09769]
[1776870812407,41.62,79018.09,60.2,0.50969,0.00014,27.09769]
[1776870812724,41.62,79018.09,60.2,0.50969,0.00014,27.09769]
[1776870814426,41.61,79022.01,60.2,0.51024,0.00014,27.09809]
[1776870817325,41.61,79015.62,60.2,0.50934,0.00014,27.0974]
[1776870819185,41.61,79011.61,60.2,0.50877,0.00014,27.0969]
[1776870819232,41.61,79011.61,60.2,0.50877,0.00014,27.0969]
[1776870822023,41.61,79005.91,60.2,0.50797,0.00014,27.09609]
[1776870823118,41.61,79003.09,60.2,0.50757,0.00014,27.09565]
[1776870823368,41.61,79000.95,60.2,0.50727,0.00014,27.0953]
[1776870824199,41.61,78992.3,60.2,0.50605,0.00014,27.09372]
[1776870824773,41.61,78992.3,60.2,0.50605,0.00014,27.09372]
[1776870825206,41.61,78986.57,60.2,0.50524,0.00014,27.09253]
[1776870825460,41.61,78986.57,60.2,0.50524,0.00014,27.09253]
[1776870827868,41.61,78981.09,60.2,0.50447,0.00014,27.09129]
[1776870827884,41.61,78981.09,60.2,0.50447,0.00014,27.09129]
[1776870827977,41.61,78981.09,60.2,0.50447,0.00014,27.09129]
[1776870828229,41.61,78978.18,60.2,0.50406,0.00014,27.09059]
[1776870831954,41.6,78974.93,60.2,0.5036,0.00014,27.08977]
[1776870832032,41.6,78974.93,60.2,0.5036,0.00014,27.08977]
[1776870834121,41.6,78978.07,60.2,0.50404,0.00014,27.09056]
[1776870835318,41.6,78978.28,60.2,0.50407,0.00014,27.09062]
[1776870836288,41.6,78981.56,60.2,0.50453,0.00014,27.0914]
[1776870839236,41.6,78982.79,60.2,0.5047,0.00014,27.09169]
[1776870840591,41.59,78980.99,60.2,0.50445,0.00014,27.09127]
[1776870841334,41.59,78980.99,60.2,0.50445,0.00014,27.09127]
[1776870846353,41.59,78983.83,60.2,0.50485,0.00014,27.09193]
[1776870849211,41.59,78986.39,60.2,0.50521,0.00014,27.0925]
[1776870849248,41.59,78986.39,60.2,0.50521,0.00014,27.0925]
[1776870850381,41.59,78978.52,60.2,0.5041,0.00014,27.09068]
[1776870853653,41.58,78977.35,60.2,0.50393,0.00014,27.09039]
[1776870853660,41.58,78977.35,60.2,0.50393,0.00014,27.09039]
[1776870853731,41.58,78977.35,60.2,0.50393,0.00014,27.09039]
[1776870853881,41.58,78977.35,60.2,0.50393,0.00014,27.09039]
[1776870853909,41.58,78977.35,60.2,0.50393,0.00014,27.09039]
[1776870853981,41.58,78977.35,60.2,0.50393,0.00014,27.09039]
[1776870854218,41.58,78977.35,60.2,0.50393,0.00014,27.09039]
[1776870854226,41.58,78976.3,60.2,0.50378,0.00014,27.09013]
[1776870854817,41.58,78976.3,60.2,0.50378,0.00014,27.09013]
[1776870854921,41.58,78976.3,60.2,0.50378,0.00014,27.09013]
[1776870854930,41.58,78976.3,60.2,0.50378,0.00014,27.09013]
[1776870854938,41.58,78976.3,60.2,0.50378,0.00014,27.09013]
[1776870855109,41.58,78976.3,60.2,0.50378,0.00014,27.09013]
[1776870855219,41.58,78976.3,60.2,0.50378,0.00014,27.09013]
[1776870855302,41.58,79000.98,60.2,0.50727,0.00014,27.09531]
[1776870856152,41.58,79000.98,60.2,0.50727,0.00014,27.09531]
[1776870856307,41.58,79009.3,60.2,0.50844,0.00014,27.09659]
[1776870858762,41.58,79008.01,60.2,0.50826,0.00014,27.09641]
[1776870858813,41.58,79008.01,60.2,0.50826,0.00014,27.09641]
[1776870860048,41.58,79007.65,60.2,0.50821,0.00014,27.09636]
[1776870862627,41.58,79013.44,60.2,0.50903,0.00014,27.09714]
[1776870862676,41.58,79013.44,60.2,0.50903,0.00014,27.09714]
[1776870862686,41.58,79013.44,60.2,0.50903,0.00014,27.09714]
[1776870862878,41.58,79013.44,60.2,0.50903,0.00014,27.09714]
[1776870864479,41.58,79020.92,60.2,0.51008,0.00014,27.09799]
[1776870866068,41.58,79020.92,60.2,0.51008,0.00014,27.09799]
[1776870866072,41.58,79020.92,60.2,0.51008,0.00014,27.09799]
[1776870866099,41.58,79020.92,60.2,0.51008,0.00014,27.09799]
[1776870866191,41.58,79020.92,60.2,0.51008,0.00014,27.09799]
[1776870866494,41.57,79021.44,60.2,0.51016,0.00014,27.09804]
[1776870867192,41.57,79021.44,60.2,0.51016,0.00014,27.09804]
[1776870867555,41.57,79024.14,60.2,0.51054,0.00014,27.0983]
[1776870868327,41.57,79024.14,60.2,0.51054,0.00014,27.0983]
[1776870868364,41.57,79024.14,60.2,0.51054,0.00014,27.0983]
[1776870867561,41.57,79016.53,60.2,0.50946,0.00014,27.09752]
[1776870868432,41.57,79016.53,60.2,0.50946,0.00014,27.09752]
[1776870868552,41.57,79016.53,60.2,0.50946,0.00014,27.09752]
[1776870868552,41.57,79016.53,60.2,0.50946,0.00014,27.09752]
[1776870868718,41.57,79016.53,60.2,0.50946,0.00014,27.09752]
[1776870869036,41.57,79016.53,60.2,0.50946,0.00014,27.09752]
[1776870870173,41.57,79012.31,60.2,0.50887,0.00014,27.097]
[1776870870225,41.57,78993.5,60.2,0.50621,0.00014,27.09396]
[1776870870602,41.57,78993.5,60.2,0.50621,0.00014,27.09396]
[1776870871509,41.57,78990.3,60.2,0.50576,0.00014,27.09332]
[1776870872097,41.57,78990.3,60.2,0.50576,0.00014,27.09332]
[1776870872193,41.57,78990.3,60.2,0.50576,0.00014,27.09332]
[1776870872324,41.57,78990.3,60.2,0.50576,0.00014,27.09332]
[1776870872270,41.57,78990.04,60.2,0.50572,0.00014,27.08979]
[1776870873235,41.57,78990.04,60.2,0.50572,0.00014,27.08979]
[1776870873327,41.57,78990.04,60.2,0.50572,0.00014,27.08979]
[1776870873546,41.57,78974.4,60.2,0.50351,0.00014,27.08616]
[1776870875390,41.57,78968.81,60.2,0.50272,0.00014,27.08466]
[1776870875533,41.57,78968.81,60.2,0.50272,0.00014,27.08466]
[1776870878431,41.57,78973.92,60.2,0.50344,0.00014,27.08603]
[1776870879866,41.57,78972.11,60.2,0.50319,0.00014,27.08556]
[1776870882858,41.56,78976.32,60.2,0.50378,0.00014,27.08665]
[1776870883008,41.56,78976.32,60.2,0.50378,0.00014,27.08665]
[1776870883857,41.56,78979.13,60.2,0.50418,0.00014,27.08734]
[1776870883940,41.56,78979.13,60.2,0.50418,0.00014,27.08734]
[1776870883994,41.56,78979.13,60.2,0.50418,0.00014,27.08734]
[1776870884269,41.56,78979.13,60.2,0.50418,0.00014,27.08734]
[1776870884303,41.56,78970.12,60.2,0.5029,0.00014,27.08502]
[1776870884623,41.56,78956.33,60.2,0.50095,0.00014,27.08093]
[1776870885469,41.56,78956.33,60.2,0.50095,0.00014,27.08093]
[1776870885484,41.56,78956.33,60.2,0.50095,0.00014,27.08093]
[1776870887114,41.56,78954.89,60.2,0.50075,0.00014,27.08047]
[1776870887644,41.56,78965.51,60.2,0.50225,0.00014,27.08373]
[1776870888764,41.56,78965.51,60.2,0.50225,0.00014,27.08373]
[1776870888831,41.56,78965.9,60.2,0.50231,0.00014,27.08384]
[1776870894695,41.55,78965.14,60.2,0.5022,0.00014,27.08362]
[1776870898182,41.54,78970.31,60.2,0.50293,0.00014,27.08508]
[1776870901122,41.54,78976.66,60.2,0.50382,0.00014,27.08674]
[1776870901142,41.54,78976.66,60.2,0.50382,0.00014,27.08674]
[1776870901341,41.54,78976.66,60.2,0.50382,0.00014,27.08674]
[1776870901405,41.54,78976.66,60.2,0.50382,0.00014,27.08674]
[1776870901393,41.53,78978.66,60.2,0.5041,0.00014,27.08724]
[1776870901678,41.53,78978.66,60.2,0.5041,0.00014,27.08724]
[1776870902073,41.53,78978.66,60.2,0.5041,0.00014,27.08724]
[1776870902169,41.53,78978.66,60.2,0.5041,0.00014,27.08724]
[1776870902271,41.53,78984.55,60.2,0.50494,0.00014,27.08861]
[1776870902603,41.53,78984.55,60.2,0.50494,0.00014,27.08861]
[1776870904806,41.53,78986.8,60.2,0.50526,0.00014,27.08911]
[1776870905034,41.53,78986.8,60.2,0.50526,0.00014,27.08911]
[1776870905487,41.53,78986.57,60.2,0.50522,0.00014,27.08906]
[1776870907327,41.53,78986.76,60.2,0.50525,0.00014,27.0891]
[1776870908325,41.53,78989.49,60.2,0.50564,0.00014,27.08968]
[1776870909361,41.53,78988.77,60.2,0.50553,0.00014,27.08953]
[1776870909908,41.53,78987.46,60.2,0.50535,0.00014,27.08925]
[1776870912252,41.53,78987.57,60.2,0.50536,0.00014,27.08928]
[1776870912271,41.53,78987.57,60.2,0.50536,0.00014,27.08928]
[1776870912313,41.53,78987.57,60.2,0.50536,0.00014,27.08928]
[1776870912400,41.53,78987.48,60.2,0.50535,0.00014,27.08926]
[1776870912551,41.53,78987.48,60.2,0.50535,0.00014,27.08926]
[1776870912821,41.53,78980.38,60.2,0.50435,0.00014,27.08765]
[1776870913532,41.53,78980.38,60.2,0.50435,0.00014,27.08765]
[1776870913545,41.53,78980.38,60.2,0.50435,0.00014,27.08765]
[1776870913987,41.53,78980.38,60.2,0.50435,0.00014,27.08765]
[1776870914089,41.53,78967.72,60.2,0.50256,0.00014,27.08436]
[1776870915054,41.53,78967.72,60.2,0.50256,0.00014,27.08436]
[1776870915213,41.53,78961.72,60.2,0.50171,0.00014,27.08261]
[1776870920175,41.53,78961.24,60.2,0.50164,0.00014,27.08247]
[1776870920310,41.53,78961.24,60.2,0.50164,0.00014,27.08247]
[1776870923764,41.52,78954.74,60.2,0.50072,0.00014,27.08042]
[1776870924995,41.52,78956.42,60.2,0.50095,0.00014,27.08096]
[1776870925016,41.52,78956.42,60.2,0.50095,0.00014,27.08096]
[1776870925017,41.52,78956.42,60.2,0.50095,0.00014,27.08096]
[1776870925301,41.52,78956.42,60.2,0.50095,0.00014,27.08096]
[1776870925325,41.52,78956.42,60.2,0.50095,0.00014,27.08096]
[1776870925366,41.52,78965.36,60.2,0.50222,0.00014,27.08369]
[1776870925912,41.52,78975.07,60.2,0.50359,0.00014,27.08634]
[1776870926779,41.52,78975.07,60.2,0.50359,0.00014,27.08634]
[1776870927428,41.52,78975.07,60.2,0.50359,0.00014,27.08634]
[1776870927319,41.52,78978.83,60.2,0.50412,0.00014,27.08728]
[1776870927926,41.52,78971.2,60.2,0.50304,0.00014,27.08532]
[1776870928691,41.52,78971.2,60.2,0.50304,0.00014,27.08532]
[1776870928866,41.52,78971.2,60.2,0.50304,0.00014,27.08532]
[1776870930947,41.52,78980.6,60.2,0.50437,0.00014,27.08771]
[1776870933412,41.52,78981.21,60.2,0.50446,0.00014,27.08436]
[1776870933506,41.52,78981.39,60.2,0.50448,0.00014,27.08441]
[1776870933787,41.52,78981.39,60.2,0.50448,0.00014,27.08441]
[1776870934442,41.52,78981.39,60.2,0.50448,0.00014,27.08441]
[1776870934478,41.52,78981.39,60.2,0.50448,0.00014,27.08441]
[1776870935286,41.52,78983.06,60.2,0.50472,0.00014,27.08479]
[1776870935387,41.52,78991.6,60.2,0.50593,0.00014,27.08663]
[1776870936166,41.52,78991.6,60.2,0.50593,0.00014,27.08663]
[1776870936330,41.52,78991.6,60.2,0.50593,0.00014,27.08663]
[1776870936989,41.51,79003.79,60.2,0.50765,0.00014,27.08881]
[1776870938264,41.51,79003.79,60.2,0.50765,0.00014,27.08881]
[1776870938348,41.51,79003.79,60.2,0.50765,0.00014,27.08881]
[1776870940234,41.51,79010.12,60.2,0.50855,0.00014,27.08975]
[1776870940237,41.51,79010.12,60.2,0.50855,0.00014,27.08975]
[1776870941375,41.51,79010.11,60.2,0.50855,0.00014,27.08975]
[1776870941521,41.51,79010.11,60.2,0.50855,0.00014,27.08975]
[1776870945564,41.51,79006.25,60.2,0.508,0.00014,27.08919]
[1776870946600,41.51,79005.7,60.2,0.50792,0.00014,27.08911]
[1776870947519,41.51,79005.7,60.2,0.50792,0.00014,27.08911]
[1776870948725,41.51,79006.4,60.2,0.50802,0.00014,27.08922]
[1776870950891,41.51,78999.81,60.2,0.50709,0.00014,27.08816]
[1776870951306,41.51,78999.81,60.2,0.50709,0.00014,27.08816]
[1776870951871,41.51,78996.41,60.2,0.50661,0.00014,27.08755]
[1776870952221,41.51,78996.41,60.2,0.50661,0.00014,27.08755]
[1776870952277,41.51,78988.22,60.2,0.50545,0.00014,27.08593]
[1776870953037,41.51,78988.22,60.2,0.50545,0.00014,27.08593]
[1776870953733,41.51,78989.33,60.2,0.50561,0.00014,27.08617]
[1776870958139,41.51,78997.28,60.2,0.50673,0.00014,27.08771]
[1776870960315,41.51,78996.72,60.2,0.50665,0.00014,27.08761]
[1776870960387,41.51,78996.72,60.2,0.50665,0.00014,27.08761]
[1776870960424,41.51,78996.72,60.2,0.50665,0.00014,27.08761]
[1776870960525,41.51,78995.94,60.2,0.50654,0.00014,27.08746]
[1776870961160,41.51,78987.79,60.2,0.50539,0.00014,27.08584]
[1776870965449,41.51,78984.76,60.2,0.50496,0.00014,27.08518]
[1776870967159,41.51,78983.59,60.2,0.50479,0.00014,27.08492]
[1776870968209,41.51,78973.54,60.2,0.50337,0.00014,27.08246]
[1776870968886,41.51,78973.54,60.2,0.50337,0.00014,27.08246]
[1776870971532,41.51,78966.37,60.2,0.50236,0.00014,27.08049]
[1776870972109,41.51,78966.0,60.2,0.5023,0.00014,27.08039]
[1776870974200,41.51,78971.12,60.2,0.50303,0.00014,27.08182]
[1776870974330,41.51,78971.12,60.2,0.50303,0.00014,27.08182]
[1776870974367,41.51,78971.12,60.2,0.50303,0.00014,27.08182]
[1776870974441,41.51,78969.05,60.2,0.50274,0.00014,27.08125]
[1776870975380,41.51,78962.03,60.2,0.50174,0.00014,27.07922]
[1776870980682,41.5,78960.68,60.2,0.50155,0.00014,27.07881]
[1776870985743,41.5,78963.82,60.2,0.50199,0.00014,27.07976]
[1776870985883,41.5,78963.82,60.2,0.50199,0.00014,27.07976]
[1776870985896,41.5,78963.82,60.2,0.50199,0.00014,27.07976]
[1776870985978,41.5,78963.82,60.2,0.50199,0.00014,27.07976]
[1776870986347,41.5,78971.02,60.2,0.50301,0.00014,27.08179]
[1776870986663,41.5,78971.02,60.2,0.50301,0.00014,27.08179]
[1776870987982,41.49,78974.75,60.2,0.50354,0.00014,27.08278]
[1776870988053,41.49,78974.75,60.2,0.50354,0.00014,27.08278]
[1776870988057,41.49,78974.75,60.2,0.50354,0.00014,27.08278]
[1776870988363,41.49,78970.29,60.2,0.50291,0.00014,27.08159]
[1776870989781,41.49,78965.15,60.2,0.50218,0.00014,27.08014]
[1776870995412,41.48,78964.35,60.2,0.50206,0.00014,27.07643]
[1776870999146,41.48,78963.14,60.2,0.50189,0.00014,27.07607]
[1776870999457,41.48,78963.14,60.2,0.50189,0.00014,27.07607]
[1776870999552,41.48,78963.14,60.2,0.50189,0.00014,27.07607]
[1776870999621,41.48,78963.14,60.2,0.50189,0.00014,27.07607]
[1776870999592,41.48,78956.67,60.2,0.50097,0.00014,27.07407]
[1776870999752,41.48,78956.67,60.2,0.50097,0.00014,27.07407]
[1776870999861,41.48,78956.67,60.2,0.50097,0.00014,27.07407]
[1776871000010,41.48,78956.67,60.2,0.50097,0.00014,27.07407]
[1776871000322,41.48,78956.67,60.2,0.50097,0.00014,27.07407]
[1776871000448,41.48,78946.3,60.2,0.4995,0.00014,27.07058]
[1776871000951,41.48,78946.3,60.2,0.4995,0.00014,27.07058]
[1776871001026,41.48,78946.3,60.2,0.4995,0.00014,27.07058]
[1776871001087,41.48,78946.3,60.2,0.4995,0.00014,27.07058]
[1776871002218,41.48,78947.83,60.2,0.49972,0.00014,27.07112]
[1776871002263,41.48,78947.83,60.2,0.49972,0.00014,27.07112]
[1776871002320,41.48,78947.83,60.2,0.49972,0.00014,27.07112]
[1776871002462,41.48,78955.71,60.2,0.50084,0.00014,27.07377]
[1776871003763,41.48,78961.14,60.2,0.50161,0.00014,27.07547]
[1776871004793,41.48,78961.83,60.2,0.5017,0.00014,27.07568]
[1776871008824,41.47,78962.78,60.2,0.50184,0.00014,27.07596]
[1776871008872,41.47,78962.78,60.2,0.50184,0.00014,27.07596]
[1776871009511,41.47,78969.3,60.2,0.50276,0.00014,27.07784]
[1776871011018,41.47,78974.51,60.2,0.5035,0.00014,27.07923]
[1776871012417,41.47,78976.29,60.2,0.50375,0.00014,27.07969]
[1776871013994,41.47,78982.12,60.2,0.50458,0.00014,27.0811]
[1776871014421,41.47,78982.12,60.2,0.50458,0.00014,27.0811]
[1776871014547,41.46,78984.52,60.2,0.50492,0.00014,27.08165]
[1776871017354,41.47,78983.86,60.2,0.50482,0.00014,27.0815]
[1776871017609,41.47,78983.86,60.2,0.50482,0.00014,27.0815]
[1776871018575,41.47,78993.1,60.2,0.50613,0.00014,27.08345]
[1776871018832,41.47,78993.1,60.2,0.50613,0.00014,27.08345]
[1776871019411,41.47,78993.1,60.2,0.50613,0.00014,27.08345]
[1776871019849,41.47,78994.95,60.2,0.50639,0.00014,27.0838]
[1776871019862,41.47,78994.95,60.2,0.50639,0.00014,27.0838]
[1776871021047,41.47,78995.59,60.2,0.50648,0.00014,27.08392]
[1776871021061,41.47,78995.59,60.2,0.50648,0.00014,27.08392]
[1776871021068,41.47,78995.59,60.2,0.50648,0.00014,27.08392]
[1776871021131,41.47,78995.59,60.2,0.50648,0.00014,27.08392]
[1776871021139,41.47,78995.59,60.2,0.50648,0.00014,27.08392]
[1776871021543,41.47,78995.59,60.2,0.50648,0.00014,27.08392]
[1776871024319,41.47,78992.87,60.2,0.5061,0.00014,27.0834]
[1776871024369,41.47,78992.87,60.2,0.5061,0.00014,27.0834]
[1776871024617,41.47,78987.77,60.2,0.50538,0.00014,27.08236]
[1776871025647,41.47,78987.77,60.2,0.50538,0.00014,27.08236]
[1776871026304,41.47,78986.32,60.2,0.50517,0.00014,27.08205]
[1776871026335,41.47,78986.32,60.2,0.50517,0.00014,27.08205]
[1776871026338,41.47,78986.32,60.2,0.50517,0.00014,27.08205]
[1776871026630,41.47,78987.83,60.2,0.50538,0.00014,27.08237]
[1776871026874,41.47,78987.83,60.2,0.50538,0.00014,27.08237]
[1776871030703,41.47,78991.46,60.2,0.5059,0.00014,27.08312]
[1776871031624,41.47,78991.46,60.2,0.5059,0.00014,27.08312]
[1776871031657,41.47,78991.46,60.2,0.5059,0.00014,27.08312]
[1776871031692,41.47,78990.02,60.2,0.5057,0.00014,27.08283]
[1776871034135,41.47,78993.74,60.2,0.50622,0.00014,27.08357]
[1776871036607,41.47,78993.72,60.2,0.50622,0.00014,27.08357]
[1776871038328,41.47,78993.98,60.2,0.50626,0.00014,27.08362]
[1776871039726,41.47,79002.83,60.2,0.50751,0.00014,27.08518]
[1776871041155,41.47,79002.83,60.2,0.50751,0.00014,27.08518]
[1776871041175,41.47,79002.83,60.2,0.50751,0.00014,27.08518]
[1776871041344,41.47,79002.83,60.2,0.50751,0.00014,27.08518]
[1776871041345,41.47,79002.83,60.2,0.50751,0.00014,27.08518]
[1776871043754,41.47,79009.75,60.2,0.50849,0.00014,27.08622]
[1776871045484,41.47,79009.75,60.2,0.50849,0.00014,27.08622]
[1776871045783,41.47,79008.67,60.2,0.50834,0.00014,27.08607]
[1776871047093,41.47,79007.18,60.2,0.50813,0.00014,27.08585]
[1776871047131,41.47,79001.09,60.2,0.50726,0.00014,27.0849]
[1776871048233,41.47,79001.09,60.2,0.50726,0.00014,27.0849]
[1776871048459,41.47,79001.09,60.2,0.50726,0.00014,27.0849]
[1776871053824,41.47,79002.61,60.2,0.50748,0.00014,27.08166]
[1776871054905,41.47,79002.61,60.2,0.50748,0.00014,27.08166]
[1776871056142,41.47,79002.51,60.2,0.50746,0.00014,27.08164]
[1776871058201,41.47,78999.54,60.2,0.50704,0.00014,27.08115]
[1776871060265,41.47,78995.99,60.2,0.50654,0.00014,27.08051]
[1776871060272,41.47,78995.99,60.2,0.50654,0.00014,27.08051]
[1776871060301,41.47,78995.99,60.2,0.50654,0.00014,27.08051]
[1776871061782,41.47,78990.7,60.2,0.50579,0.00014,27.07948]
[1776871061785,41.47,78990.7,60.2,0.50579,0.00014,27.07948]
[1776871065799,41.47,78994.5,60.2,0.50633,0.00014,27.08023]
[1776871066326,41.47,78994.5,60.2,0.50633,0.00014,27.08023]
[1776871066683,41.47,78994.5,60.2,0.50633,0.00014,27.08023]
[1776871067512,41.47,78999.63,60.2,0.50706,0.00014,27.08116]
[1776871068203,41.47,79003.49,60.2,0.5076,0.00014,27.0818]
[1776871068544,41.47,79003.49,60.2,0.5076,0.00014,27.0818]
[1776871068594,41.47,79003.49,60.2,0.5076,0.00014,27.0818]
[1776871068626,41.47,79003.49,60.2,0.5076,0.00014,27.0818]
[1776871068702,41.47,79003.49,60.2,0.5076,0.00014,27.0818]
[1776871068720,41.47,79003.49,60.2,0.5076,0.00014,27.0818]
[1776871069188,41.47,79018.25,60.2,0.50969,0.00014,27.08378]
[1776871071667,41.47,79023.3,60.2,0.51041,0.00014,27.08429]
[1776871071668,41.47,79023.3,60.2,0.51041,0.00014,27.08429]
[1776871071675,41.47,79023.3,60.2,0.51041,0.00014,27.08429]
[1776871071685,41.47,79023.3,60.2,0.51041,0.00014,27.08429]
[1776871074844,41.47,79022.39,60.2,0.51028,0.00014,27.08421]
[1776871074860,41.47,79022.39,60.2,0.51028,0.00014,27.08421]
[1776871079311,41.46,79021.37,60.2,0.51013,0.00014,27.08411]
[1776871079372,41.46,79021.37,60.2,0.51013,0.00014,27.08411]
[1776871079690,41.46,79021.37,60.2,0.51013,0.00014,27.08411]
[1776871082159,41.46,79025.82,60.2,0.51076,0.00014,27.08451]
[1776871083029,41.46,79034.88,60.2,0.51205,0.00014,27.08513]
[1776871084389,41.46,79034.88,60.2,0.51205,0.00014,27.08513]
[1776871086050,41.45,79045.58,60.2,0.51356,0.00014,27.08549]
[1776871087021,41.45,79045.58,60.2,0.51356,0.00014,27.08549]
[1776871089649,41.45,79048.83,60.2,0.51402,0.00014,27.08552]
[1776871092483,41.45,79055.64,60.2,0.51499,0.00014,27.08547]
[1776871097292,41.44,79055.35,60.2,0.51495,0.00014,27.08548]
[1776871099141,41.44,79046.46,60.2,0.51369,0.00014,27.0855]
[1776871103169,41.43,79053.17,60.2,0.51464,0.00014,27.08551]
[1776871104176,41.43,79047.38,60.2,0.51382,0.00014,27.08551]
[1776871109132,41.43,79046.37,60.2,0.51367,0.00014,27.0855]
[1776871110137,41.43,79043.09,60.2,0.51321,0.00014,27.08544]
[1776871110617,41.43,79043.09,60.2,0.51321,0.00014,27.08544]
[1776871110618,41.43,79043.09,60.2,0.51321,0.00014,27.08544]
[1776871111027,41.42,79041.21,60.2,0.51294,0.00014,27.08539]
[1776871111225,41.42,79033.22,60.2,0.51181,0.00014,27.08155]
[1776871113705,41.42,79028.28,60.2,0.51111,0.00014,27.08122]
[1776871114622,41.42,79029.11,60.2,0.51123,0.00014,27.08128]
[1776871117209,41.42,79025.63,60.2,0.51073,0.00014,27.08101]
[1776871117326,41.42,79025.63,60.2,0.51073,0.00014,27.08101]
[1776871117340,41.42,79025.63,60.2,0.51073,0.00014,27.08101]
[1776871118115,41.42,79025.28,60.2,0.51068,0.00014,27.08099]
[1776871118199,41.42,79025.28,60.2,0.51068,0.00014,27.08099]
[1776871118567,41.42,79025.28,60.2,0.51068,0.00014,27.08099]
[1776871120246,41.42,79025.06,60.2,0.51065,0.00014,27.08097]
[1776871123139,41.41,79029.7,60.2,0.51131,0.00014,27.08133]
[1776871123292,41.41,79029.7,60.2,0.51131,0.00014,27.08133]
[1776871125326,41.41,79042.03,60.2,0.51306,0.00014,27.08193]
[1776871126847,41.41,79043.82,60.2,0.51331,0.00014,27.08197]
[1776871126886,41.41,79043.82,60.2,0.51331,0.00014,27.08197]
[1776871127342,41.41,79043.82,60.2,0.51331,0.00014,27.08197]
[1776871127366,41.41,79043.82,60.2,0.51331,0.00014,27.08197]
[1776871127376,41.41,79043.82,60.2,0.51331,0.00014,27.08197]
[1776871127519,41.41,79043.82,60.2,0.51331,0.00014,27.08197]
[1776871127664,41.41,79043.82,60.2,0.51331,0.00014,27.08197]
[1776871127834,41.41,79043.99,60.2,0.51334,0.00014,27.08197]
[1776871128665,41.41,79043.99,60.2,0.51334,0.00014,27.08197]
[1776871128755,41.4,79018.31,60.2,0.50969,0.00014,27.08031]
[1776871129383,41.4,79018.31,60.2,0.50969,0.00014,27.08031]
[1776871129597,41.4,79016.22,60.2,0.5094,0.00014,27.08008]
[1776871129957,41.4,79016.22,60.2,0.5094,0.00014,27.08008]
[1776871132733,41.4,79016.22,60.2,0.5094,0.00014,27.08008]
[1776871132831,41.4,79015.73,60.2,0.50933,0.00014,27.08002]
[1776871133068,41.4,79015.73,60.2,0.50933,0.00014,27.08002]
[1776871133331,41.4,79015.73,60.2,0.50933,0.00014,27.08002]
[1776871133660,41.4,79005.48,60.2,0.50787,0.00014,27.07864]
[1776871134650,41.4,79005.48,60.2,0.50787,0.00014,27.07864]
[1776871134675,41.4,79003.02,60.2,0.50752,0.00014,27.07825]
[1776871135326,41.4,79003.02,60.2,0.50752,0.00014,27.07825]
[1776871135412,41.4,79003.02,60.2,0.50752,0.00014,27.07825]
[1776871137023,41.4,79010.55,60.2,0.50859,0.00014,27.07937]
[1776871137187,41.4,79010.55,60.2,0.50859,0.00014,27.07937]
[1776871137201,41.4,79010.55,60.2,0.50859,0.00014,27.07937]
[1776871137282,41.4,79010.55,60.2,0.50859,0.00014,27.07937]
[1776871137316,41.4,79010.55,60.2,0.50859,0.00014,27.07937]
[1776871137326,41.4,79010.55,60.2,0.50859,0.00014,27.07937]
[1776871137386,41.4,79010.55,60.2,0.50859,0.00014,27.07937]
[1776871137703,41.4,79005.68,60.2,0.5079,0.00014,27.07867]
[1776871138418,41.4,78987.39,60.2,0.50531,0.00014,27.07532]
[1776871140684,41.4,78984.61,60.2,0.50491,0.00014,27.07471]
[1776871141148,41.4,78984.61,60.2,0.50491,0.00014,27.07471]
[1776871141726,41.4,78984.61,60.2,0.50491,0.00014,27.07471]
[1776871141748,41.4,78970.21,60.2,0.50287,0.00014,27.07112]
[1776871141975,41.4,78970.21,60.2,0.50287,0.00014,27.07112]
[1776871142040,41.4,78970.21,60.2,0.50287,0.00014,27.07112]
[1776871142042,41.4,78970.21,60.2,0.50287,0.00014,27.07112]
[1776871142253,41.4,78970.21,60.2,0.50287,0.00014,27.07112]
[1776871142335,41.4,78970.21,60.2,0.50287,0.00014,27.07112]
[1776871142364,41.4,78970.21,60.2,0.50287,0.00014,27.07112]
[1776871142519,41.4,78970.21,60.2,0.50287,0.00014,27.07112]
[1776871142619,41.4,78954.77,60.2,0.50067,0.00014,27.06649]
[1776871143231,41.4,78954.77,60.2,0.50067,0.00014,27.06649]
[1776871143284,41.4,78954.77,60.2,0.50067,0.00014,27.06649]
[1776871143303,41.4,78954.77,60.2,0.50067,0.00014,27.06649]
[1776871143666,41.4,78954.77,60.2,0.50067,0.00014,27.06649]
[1776871143808,41.4,78936.95,60.2,0.49814,0.00014,27.06013]
[1776871144153,41.4,78936.95,60.2,0.49814,0.00014,27.06013]
[1776871144234,41.4,78936.95,60.2,0.49814,0.00014,27.06013]
[1776871144387,41.4,78936.95,60.2,0.49814,0.00014,27.06013]
[1776871144469,41.4,78925.82,60.2,0.49656,0.00014,27.0556]
[1776871145221,41.4,78925.82,60.2,0.49656,0.00014,27.0556]
[1776871145567,41.39,78919.92,60.2,0.49572,0.00014,27.05303]
[1776871146750,41.39,78919.92,60.2,0.49572,0.00014,27.05303]
[1776871148736,41.39,78921.56,60.2,0.49595,0.00014,27.05375]
[1776871148792,41.39,78921.56,60.2,0.49595,0.00014,27.05375]
[1776871148912,41.39,78922.18,60.2,0.49604,0.00014,27.05403]
[1776871150239,41.39,78920.01,60.2,0.49573,0.00014,27.05307]
[1776871150857,41.39,78918.09,60.2,0.49546,0.00014,27.0522]
[1776871152925,41.39,78921.18,60.2,0.4959,0.00014,27.05358]
[1776871155556,41.38,78922.78,60.2,0.49612,0.00014,27.05429]
[1776871155573,41.38,78922.78,60.2,0.49612,0.00014,27.05429]
[1776871156047,41.38,78924.23,60.2,0.49633,0.00014,27.05491]
[1776871156540,41.38,78924.23,60.2,0.49633,0.00014,27.05491]
[1776871156592,41.38,78924.23,60.2,0.49633,0.00014,27.05491]
[1776871158119,41.38,78919.41,60.2,0.49564,0.00014,27.05279]
[1776871161847,41.38,78916.2,60.2,0.49518,0.00014,27.05134]
[1776871161882,41.38,78916.2,60.2,0.49518,0.00014,27.05134]
[1776871162037,41.38,78916.2,60.2,0.49518,0.00014,27.05134]
[1776871162326,41.38,78916.2,60.2,0.49518,0.00014,27.05134]
[1776871162635,41.38,78916.2,60.2,0.49518,0.00014,27.05134]
[1776871162759,41.38,78916.2,60.2,0.49518,0.00014,27.05134]
[1776871162818,41.38,78926.99,60.2,0.49672,0.00014,27.05609]
[1776871162864,41.38,78926.99,60.2,0.49672,0.00014,27.05609]
[1776871163258,41.38,78926.99,60.2,0.49672,0.00014,27.05609]
[1776871163616,41.38,78938.55,60.2,0.49836,0.00014,27.06074]
[1776871167645,41.37,78931.54,60.2,0.49736,0.00014,27.05798]
[1776871170832,41.37,78932.11,60.2,0.49744,0.00014,27.05821]
[1776871170838,41.37,78932.11,60.2,0.49744,0.00014,27.05821]
[1776871171262,41.37,78932.41,60.2,0.49749,0.00014,27.05833]
[1776871171286,41.37,78932.41,60.2,0.49749,0.00014,27.05833]
[1776871171500,41.37,78932.41,60.2,0.49749,0.00014,27.05833]
[1776871171536,41.37,78932.41,60.2,0.49749,0.00014,27.05833]
[1776871171673,41.37,78941.46,60.2,0.49877,0.00014,27.05835]
[1776871171912,41.37,78941.46,60.2,0.49877,0.00014,27.05835]
[1776871172049,41.37,78941.46,60.2,0.49877,0.00014,27.05835]
[1776871172217,41.37,78941.46,60.2,0.49877,0.00014,27.05835]
[1776871172319,41.37,78941.46,60.2,0.49877,0.00014,27.05835]
[1776871172390,41.37,78941.46,60.2,0.49877,0.00014,27.05835]
[1776871172651,41.37,78941.46,60.2,0.49877,0.00014,27.05835]
[1776871172680,41.37,78951.83,60.2,0.50025,0.00014,27.06203]
[1776871173389,41.37,78951.83,60.2,0.50025,0.00014,27.06203]
[1776871173687,41.37,78958.99,60.2,0.50126,0.00014,27.06435]
[1776871174694,41.37,78966.23,60.2,0.50229,0.00014,27.06652]
[1776871175130,41.37,78966.23,60.2,0.50229,0.00014,27.06652]
[1776871175433,41.37,78966.23,60.2,0.50229,0.00014,27.06652]
[1776871175640,41.37,78966.23,60.2,0.50229,0.00014,27.06652]
[1776871178591,41.37,78966.22,60.2,0.50229,0.00014,27.06652]
[1776871179765,41.37,78963.86,60.2,0.50195,0.00014,27.06583]
[1776871180421,41.36,78962.32,60.2,0.50173,0.00014,27.06537]
[1776871181569,41.36,78962.1,60.2,0.5017,0.00014,27.06531]
[1776871183277,41.36,78962.01,60.2,0.50169,0.00014,27.06528]
[1776871183286,41.36,78962.01,60.2,0.50169,0.00014,27.06528]
[1776871183303,41.36,78962.01,60.2,0.50169,0.00014,27.06528]
[1776871183345,41.36,78962.01,60.2,0.50169,0.00014,27.06528]
[1776871183373,41.36,78962.01,60.2,0.50169,0.00014,27.06528]
[1776871183500,41.36,78962.01,60.2,0.50169,0.00014,27.06528]
[1776871183636,41.36,78962.01,60.2,0.50169,0.00014,27.06528]
[1776871183681,41.36,78962.01,60.2,0.50169,0.00014,27.06528]
[1776871183757,41.36,78962.01,60.2,0.50169,0.00014,27.06528]
[1776871183779,41.36,78978.58,60.2,0.50404,0.00014,27.06981]
[1776871183869,41.36,78978.58,60.2,0.50404,0.00014,27.06981]
[1776871184310,41.36,78978.58,60.2,0.50404,0.00014,27.06981]
[1776871184334,41.36,78978.58,60.2,0.50404,0.00014,27.06981]
[1776871184374,41.36,78978.58,60.2,0.50404,0.00014,27.06981]
[1776871184556,41.36,78978.58,60.2,0.50404,0.00014,27.06981]
[1776871184781,41.36,78978.58,60.2,0.50404,0.00014,27.06981]
[1776871184817,41.36,78978.58,60.2,0.50404,0.00014,27.06981]
[1776871184805,41.36,78997.36,60.2,0.50671,0.00014,27.07381]
[1776871185087,41.36,78997.36,60.2,0.50671,0.00014,27.07381]
[1776871185282,41.36,78997.36,60.2,0.50671,0.00014,27.07381]
[1776871185333,41.36,78997.36,60.2,0.50671,0.00014,27.07381]
[1776871185826,41.36,78997.36,60.2,0.50671,0.00014,27.07381]
[1776871185858,41.36,79005.47,60.2,0.50786,0.00014,27.07516]
[1776871185974,41.36,79005.47,60.2,0.50786,0.00014,27.07516]
[1776871188507,41.36,79007.41,60.2,0.50814,0.00014,27.07545]
[1776871188785,41.36,79007.41,60.2,0.50814,0.00014,27.07545]
[1776871188874,41.36,79011.3,60.2,0.50869,0.00014,27.07599]
[1776871189117,41.36,79011.3,60.2,0.50869,0.00014,27.07599]
[1776871189816,41.36,79021.84,60.2,0.51019,0.00014,27.0772]
[1776871194852,41.35,79018.79,60.2,0.50976,0.00014,27.07689]
[1776871194970,41.35,79018.79,60.2,0.50976,0.00014,27.07689]
[1776871195199,41.35,79018.79,60.2,0.50976,0.00014,27.07689]
[1776871197325,41.35,79018.99,60.2,0.50979,0.00014,27.07691]
[1776871197398,41.35,79018.99,60.2,0.50979,0.00014,27.07691]
[1776871197871,41.35,79012.75,60.2,0.5089,0.00014,27.07618]
[1776871198337,41.35,79012.75,60.2,0.5089,0.00014,27.07618]
[1776871198466,41.35,79012.75,60.2,0.5089,0.00014,27.07618]
[1776871200365,41.35,79012.49,60.2,0.50886,0.00014,27.07615]
[1776871200393,41.35,79012.49,60.2,0.50886,0.00014,27.07615]
[1776871200394,41.35,79012.49,60.2,0.50886,0.00014,27.07615]
[1776871200515,41.35,79012.49,60.2,0.50886,0.00014,27.07615]
[1776871200712,41.35,79011.14,60.2,0.50867,0.00014,27.07597]
[1776871205393,41.35,79011.47,60.2,0.50872,0.00014,27.07601]
[1776871206343,41.35,79008.39,60.2,0.50828,0.00014,27.07559]
[1776871206383,41.35,79008.39,60.2,0.50828,0.00014,27.07559]
[1776871206388,41.35,79008.39,60.2,0.50828,0.00014,27.07559]
[1776871207453,41.34,79006.78,60.2,0.50805,0.00014,27.07536]
[1776871208125,41.34,78991.92,60.2,0.50594,0.00014,27.07278]
[1776871209585,41.34,78991.92,60.2,0.50594,0.00014,27.07278]
[1776871209644,41.34,78986.28,60.2,0.50513,0.00014,27.0716]
[1776871211970,41.34,78992.71,60.2,0.50605,0.00014,27.07293]
[1776871213660,41.34,78992.71,60.2,0.50605,0.00014,27.07293]
[1776871215232,41.34,78987.4,60.2,0.50529,0.00014,27.07184]
[1776871215925,41.34,78985.6,60.2,0.50504,0.00014,27.07145]
[1776871220327,41.34,78979.06,60.2,0.50411,0.00014,27.06993]
[1776871224102,41.35,78979.49,60.2,0.50417,0.00014,27.07004]
[1776871225775,41.35,78980.7,60.2,0.50434,0.00014,27.07033]
[1776871225814,41.35,78980.7,60.2,0.50434,0.00014,27.07033]
[1776871225879,41.35,78980.7,60.2,0.50434,0.00014,27.07033]
[1776871225875,41.35,78990.21,60.2,0.50569,0.00014,27.07243]
[1776871225908,41.35,78990.21,60.2,0.50569,0.00014,27.07243]
[1776871226337,41.35,78990.21,60.2,0.50569,0.00014,27.07243]
[1776871226411,41.35,78990.21,60.2,0.50569,0.00014,27.07243]
[1776871226489,41.35,78990.21,60.2,0.50569,0.00014,27.07243]
[1776871226542,41.35,78997.77,60.2,0.50677,0.00014,27.07388]
[1776871227077,41.35,79003.95,60.2,0.50765,0.00014,27.07492]
[1776871229303,41.35,79004.94,60.2,0.50779,0.00014,27.07508]
[1776871230783,41.35,79006.77,60.2,0.50805,0.00014,27.07536]
[1776871230788,41.35,79006.77,60.2,0.50805,0.00014,27.07536]
[1776871230837,41.35,79007.49,60.2,0.50815,0.00014,27.07546]
[1776871231105,41.35,78995.0,60.2,0.50637,0.00014,27.06989]
[1776871232367,41.35,78995.0,60.2,0.50637,0.00014,27.06989]
[1776871233260,41.35,78994.84,60.2,0.50635,0.00014,27.06986]
[1776871236275,41.35,79002.05,60.2,0.50738,0.00014,27.07113]
[1776871237135,41.35,79002.19,60.2,0.5074,0.00014,27.07115]
[1776871237140,41.35,79002.19,60.2,0.5074,0.00014,27.07115]
[1776871237803,41.35,79002.19,60.2,0.5074,0.00014,27.07115]
[1776871237892,41.35,79004.87,60.2,0.50778,0.00014,27.07158]
[1776871238176,41.35,79004.87,60.2,0.50778,0.00014,27.07158]
[1776871238208,41.35,79004.87,60.2,0.50778,0.00014,27.07158]
[1776871238224,41.35,79011.37,60.2,0.5087,0.00014,27.07251]
[1776871239035,41.35,79011.37,60.2,0.5087,0.00014,27.07251]
[1776871244197,41.34,79018.11,60.2,0.50966,0.00014,27.07333]
[1776871246789,41.34,79017.79,60.2,0.50961,0.00014,27.07329]
[1776871246813,41.34,79017.79,60.2,0.50961,0.00014,27.07329]
[1776871246891,41.34,79018.23,60.2,0.50968,0.00014,27.07334]
[1776871247966,41.34,79015.12,60.2,0.50923,0.00014,27.07298]
[1776871248319,41.34,79015.12,60.2,0.50923,0.00014,27.07298]
[1776871248420,41.34,79014.66,60.2,0.50917,0.00014,27.07293]
[1776871250175,41.34,79018.91,60.2,0.50977,0.00014,27.07341]
[1776871250257,41.34,79018.91,60.2,0.50977,0.00014,27.07341]
[1776871250412,41.34,79018.91,60.2,0.50977,0.00014,27.07341]
[1776871251269,41.34,79019.39,60.2,0.50984,0.00014,27.07346]
[1776871251325,41.34,79019.39,60.2,0.50984,0.00014,27.07346]
[1776871251721,41.34,79027.81,60.2,0.51104,0.00014,27.07422]
[1776871252673,41.34,79027.81,60.2,0.51104,0.00014,27.07422]
[1776871254333,41.34,79030.13,60.2,0.51137,0.00014,27.07439]
[1776871254383,41.34,79030.13,60.2,0.51137,0.00014,27.07439]
[1776871255736,41.34,79029.56,60.2,0.51129,0.00014,27.07435]
[1776871255749,41.34,79029.56,60.2,0.51129,0.00014,27.07435]
[1776871255778,41.34,79029.56,60.2,0.51129,0.00014,27.07435]
[1776871256505,41.34,79029.21,60.2,0.51124,0.00014,27.07433]
[1776871256690,41.34,79029.21,60.2,0.51124,0.00014,27.07433]
[1776871260205,41.34,79025.89,60.2,0.51076,0.00014,27.07407]
[1776871260218,41.34,79025.89,60.2,0.51076,0.00014,27.07407]
[1776871260219,41.34,79025.89,60.2,0.51076,0.00014,27.07407]
[1776871260362,41.34,79025.89,60.2,0.51076,0.00014,27.07407]
[1776871260749,41.34,79025.89,60.2,0.51076,0.00014,27.07407]
[1776871260845,41.34,79025.89,60.2,0.51076,0.00014,27.07407]
[1776871260914,41.33,79019.88,60.2,0.50991,0.00014,27.07352]
[1776871261323,41.33,79005.31,60.2,0.50784,0.00014,27.07165]
[1776871263615,41.33,79000.99,60.2,0.50722,0.00014,27.07096]
[1776871263625,41.33,79000.99,60.2,0.50722,0.00014,27.07096]
[1776871263720,41.34,79002.43,60.2,0.50743,0.00014,27.0712]
[1776871266457,41.34,79000.46,60.2,0.50715,0.00014,27.07087]
[1776871268527,41.33,78998.08,60.2,0.50681,0.00014,27.07045]
[1776871272760,41.33,78999.32,60.2,0.50699,0.00014,27.07067]
[1776871273448,41.33,78999.32,60.2,0.50698,0.00014,27.07067]
[1776871273537,41.33,78999.32,60.2,0.50698,0.00014,27.07067]
[1776871273627,41.33,79000.22,60.2,0.50711,0.00014,27.07083]
[1776871274193,41.33,79000.22,60.2,0.50711,0.00014,27.07083]
[1776871274882,41.33,79000.22,60.2,0.50711,0.00014,27.07083]
[1776871274855,41.33,79007.22,60.2,0.50811,0.00014,27.07194]
[1776871275439,41.33,79005.03,60.2,0.5078,0.00014,27.07161]
[1776871278467,41.33,78999.52,60.2,0.50701,0.00014,27.07071]
[1776871279094,41.33,78999.52,60.2,0.50701,0.00014,27.07071]
[1776871280036,41.33,79003.27,60.2,0.50755,0.00014,27.07133]
[1776871281758,41.33,78992.97,60.2,0.50608,0.00014,27.0695]
[1776871282867,41.33,78992.97,60.2,0.50608,0.00014,27.0695]
[1776871285037,41.33,79001.25,60.2,0.50726,0.00014,27.071]
[1776871285516,41.33,79001.25,60.2,0.50726,0.00014,27.071]
[1776871285721,41.33,79001.25,60.2,0.50726,0.00014,27.071]
[1776871285745,41.33,79001.25,60.2,0.50726,0.00014,27.071]
[1776871285881,41.33,79001.25,60.2,0.50726,0.00014,27.071]
[1776871285920,41.33,79001.25,60.2,0.50726,0.00014,27.071]
[1776871285961,41.33,79001.25,60.2,0.50726,0.00014,27.071]
[1776871285973,41.33,79001.25,60.2,0.50726,0.00014,27.071]
[1776871286068,41.33,79001.25,60.2,0.50726,0.00014,27.071]
[1776871286087,41.33,79001.25,60.2,0.50726,0.00014,27.071]
[1776871285920,41.33,79002.71,60.2,0.50747,0.00014,27.07124]
[1776871286190,41.33,79002.71,60.2,0.50747,0.00014,27.07124]
[1776871286276,41.33,79002.71,60.2,0.50747,0.00014,27.07124]
[1776871286360,41.33,79002.71,60.2,0.50747,0.00014,27.07124]
[1776871286742,41.33,79002.71,60.2,0.50747,0.00014,27.07124]
[1776871286875,41.33,79002.71,60.2,0.50747,0.00014,27.07124]
[1776871286891,41.33,79002.71,60.2,0.50747,0.00014,27.07124]
[1776871286908,41.33,79002.71,60.2,0.50747,0.00014,27.07124]
[1776871286961,41.33,79026.66,60.2,0.51087,0.00014,27.07413]
[1776871287045,41.33,79026.66,60.2,0.51087,0.00014,27.07413]
[1776871287383,41.33,79026.66,60.2,0.51087,0.00014,27.07413]
[1776871287946,41.33,79026.66,60.2,0.51087,0.00014,27.07413]
[1776871287923,41.33,79053.11,60.2,0.51463,0.00014,27.07504]
[1776871288111,41.33,79053.11,60.2,0.51463,0.00014,27.07504]
[1776871288280,41.33,79053.11,60.2,0.51463,0.00014,27.07504]
[1776871288369,41.33,79053.11,60.2,0.51463,0.00014,27.07504]
[1776871288743,41.33,79053.11,60.2,0.51463,0.00014,27.07504]
[1776871288842,41.33,79056.38,60.2,0.51509,0.00014,27.07498]
[1776871288990,41.33,79056.38,60.2,0.51509,0.00014,27.07498]
[1776871289374,41.33,79056.38,60.2,0.51509,0.00014,27.07498]
[1776871289552,41.33,79054.92,60.2,0.51489,0.00014,27.07501]
[1776871290957,41.33,79054.92,60.2,0.51489,0.00014,27.07501]
[1776871291023,41.33,79056.35,60.2,0.51509,0.00014,27.07498]
[1776871291037,41.33,79056.35,60.2,0.51509,0.00014,27.07498]
[1776871291145,41.33,79056.35,60.2,0.51509,0.00014,27.07498]
[1776871291282,41.33,79056.35,60.2,0.51509,0.00014,27.07498]
[1776871291460,41.33,79056.35,60.2,0.51509,0.00014,27.07498]
[1776871291570,41.33,79056.35,60.2,0.51509,0.00014,27.07498]
[1776871291625,41.33,79056.35,60.2,0.51509,0.00014,27.07498]
[1776871291918,41.33,79066.09,60.2,0.51647,0.00014,27.07111]
[1776871292573,41.33,79079.0,60.2,0.51831,0.00014,27.0701]
[1776871294707,41.33,79079.23,60.2,0.51834,0.00014,27.07008]
[1776871295882,41.33,79078.63,60.2,0.51825,0.00014,27.07014]
[1776871295965,41.33,79079.16,60.2,0.51833,0.00014,27.07008]
[1776871297471,41.33,79077.86,60.2,0.51815,0.00014,27.07021]
[1776871302726,41.33,79075.67,60.2,0.51783,0.00014,27.07042]
[1776871302730,41.33,79075.67,60.2,0.51783,0.00014,27.07042]
[1776871308686,41.33,79075.79,60.2,0.51785,0.00014,27.0704]
[1776871313721,41.32,79075.04,60.2,0.51775,0.00014,27.07047]
[1776871318651,41.32,79075.13,60.2,0.51776,0.00014,27.07046]
[1776871321256,41.32,79070.31,60.2,0.51707,0.00014,27.07084]
[1776871323340,41.32,79072.2,60.2,0.51734,0.00014,27.0707]
[1776871324324,41.32,79073.83,60.2,0.51757,0.00014,27.07057]
[1776871324363,41.32,79073.83,60.2,0.51757,0.00014,27.07057]
[1776871324598,41.32,79073.83,60.2,0.51757,0.00014,27.07057]
[1776871324812,41.32,79063.28,60.2,0.51608,0.00014,27.07125]
[1776871326826,41.32,79056.95,60.2,0.51518,0.00014,27.07148]
[1776871328291,41.32,79060.92,60.2,0.51574,0.00014,27.07135]
[1776871328840,41.32,79066.94,60.2,0.5166,0.00014,27.07106]
[1776871331849,41.32,79071.02,60.2,0.51717,0.00014,27.07079]
[1776871332751,41.32,79071.41,60.2,0.51723,0.00014,27.07076]
[1776871337082,41.32,79072.88,60.2,0.51744,0.00014,27.07065]
[1776871337262,41.32,79072.88,60.2,0.51744,0.00014,27.07065]
[1776871337327,41.32,79072.88,60.2,0.51744,0.00014,27.07065]
[1776871337339,41.32,79072.88,60.2,0.51744,0.00014,27.07065]
[1776871337359,41.32,79072.88,60.2,0.51744,0.00014,27.07065]
[1776871337903,41.32,79062.64,60.2,0.51598,0.00014,27.07128]
[1776871338838,41.32,79062.64,60.2,0.51598,0.00014,27.07128]
[1776871338956,41.32,79062.64,60.2,0.51598,0.00014,27.07128]
[1776871338970,41.32,79062.64,60.2,0.51598,0.00014,27.07128]
[1776871339034,41.32,79062.64,60.2,0.51598,0.00014,27.07128]
[1776871339434,41.31,79057.4,60.2,0.51524,0.00014,27.07147]
[1776871339917,41.31,79049.92,60.2,0.51418,0.00014,27.07157]
[1776871340437,41.31,79049.92,60.2,0.51418,0.00014,27.07157]
[1776871342313,41.31,79045.16,60.2,0.5135,0.00014,27.07153]
[1776871342357,41.31,79045.16,60.2,0.5135,0.00014,27.07153]
[1776871342390,41.31,79045.16,60.2,0.5135,0.00014,27.07153]
[1776871343402,41.31,79046.44,60.2,0.51368,0.00014,27.07155]
[1776871348190,41.31,79049.79,60.2,0.51416,0.00014,27.07157]
[1776871349211,41.31,79048.41,60.2,0.51396,0.00014,27.07156]
[1776871349247,41.31,79048.41,60.2,0.51396,0.00014,27.07156]
[1776871349328,41.31,79048.41,60.2,0.51396,0.00014,27.07156]
[1776871349988,41.31,79042.37,60.2,0.5131,0.00014,27.07147]
[1776871353096,41.3,79037.99,60.2,0.51248,0.00014,27.06784]
[1776871354106,41.3,79038.02,60.2,0.51248,0.00014,27.06784]
[1776871358568,41.3,79037.51,60.2,0.51241,0.00014,27.06782]
[1776871359051,41.3,79031.57,60.2,0.51157,0.00014,27.06751]
[1776871359316,41.3,79031.57,60.2,0.51157,0.00014,27.06751]
[1776871361756,41.3,79027.68,60.2,0.51101,0.00014,27.06724]
[1776871363008,41.3,79027.82,60.2,0.51103,0.00014,27.06725]
[1776871363981,41.29,79027.32,60.2,0.51096,0.00014,27.06721]
[1776871365214,41.29,79023.89,60.2,0.51047,0.00014,27.06693]
[1776871366663,41.29,79022.62,60.2,0.51029,0.00014,27.06681]
[1776871367891,41.29,79022.55,60.2,0.51028,0.00014,27.06681]
[1776871367911,41.29,79022.55,60.2,0.51028,0.00014,27.06681]
[1776871368384,41.29,79020.59,60.2,0.51,0.00014,27.06662]
[1776871372406,41.29,79019.59,60.2,0.50986,0.00014,27.06651]
[1776871380664,41.28,79023.77,60.2,0.51046,0.00014,27.06692]
[1776871380720,41.28,79023.77,60.2,0.51046,0.00014,27.06692]
[1776871381067,41.28,79023.77,60.2,0.51046,0.00014,27.06692]
[1776871382217,41.28,79016.33,60.2,0.5094,0.00014,27.06616]
[1776871383478,41.28,79016.33,60.2,0.5094,0.00014,27.06616]
[1776871383526,41.28,79016.33,60.2,0.5094,0.00014,27.06616]
[1776871383642,41.28,79016.33,60.2,0.5094,0.00014,27.06616]
[1776871383695,41.28,79016.33,60.2,0.5094,0.00014,27.06616]
[1776871383856,41.28,79016.33,60.2,0.5094,0.00014,27.06616]
[1776871383976,41.28,79016.33,60.2,0.5094,0.00014,27.06616]
[1776871384042,41.28,79016.33,60.2,0.5094,0.00014,27.06616]
[1776871384062,41.28,79016.13,60.2,0.50937,0.00014,27.06614]
[1776871384122,41.28,79016.13,60.2,0.50937,0.00014,27.06614]
[1776871384231,41.28,79003.81,60.2,0.50761,0.00014,27.06445]
[1776871385858,41.28,79003.81,60.2,0.50761,0.00014,27.06445]
[1776871385906,41.27,78992.01,60.2,0.50593,0.00014,27.06235]
[1776871386418,41.27,78986.01,60.2,0.50508,0.00014,27.06109]
[1776871388259,41.27,78979.82,60.2,0.5042,0.00014,27.05966]
[1776871389186,41.27,78979.82,60.2,0.5042,0.00014,27.05966]
[1776871391437,41.27,78977.9,60.2,0.50392,0.00014,27.0592]
[1776871392717,41.27,78978.35,60.2,0.50399,0.00014,27.05931]
[1776871396585,41.27,78979.54,60.2,0.50415,0.00014,27.0596]
[1776871396673,41.27,78979.54,60.2,0.50415,0.00014,27.0596]
[1776871396832,41.27,78979.54,60.2,0.50415,0.00014,27.0596]
[1776871396913,41.27,78979.54,60.2,0.50415,0.00014,27.0596]
[1776871397100,41.27,78979.54,60.2,0.50415,0.00014,27.0596]
[1776871397528,41.27,78971.9,60.2,0.50307,0.00014,27.05765]
[1776871398329,41.27,78964.2,60.2,0.50197,0.00014,27.05548]
[1776871399354,41.27,78964.2,60.2,0.50197,0.00014,27.05548]
[1776871399386,41.27,78964.2,60.2,0.50197,0.00014,27.05548]
[1776871399441,41.27,78964.2,60.2,0.50197,0.00014,27.05548]
[1776871399554,41.27,78964.2,60.2,0.50197,0.00014,27.05548]
[1776871399716,41.27,78964.2,60.2,0.50197,0.00014,27.05548]
[1776871400307,41.27,78964.18,60.2,0.50196,0.00014,27.05547]
[1776871401025,41.27,78964.18,60.2,0.50196,0.00014,27.05547]
[1776871403366,41.26,78973.32,60.2,0.50327,0.00014,27.05803]
[1776871404809,41.26,78971.9,60.2,0.50306,0.00014,27.05765]
[1776871404889,41.26,78971.9,60.2,0.50306,0.00014,27.05765]
[1776871404897,41.26,78971.9,60.2,0.50306,0.00014,27.05765]
[1776871404990,41.26,78971.9,60.2,0.50306,0.00014,27.05765]
[1776871405083,41.26,78971.9,60.2,0.50306,0.00014,27.05765]
[1776871405196,41.26,78970.4,60.2,0.50285,0.00014,27.05724]
[1776871406016,41.26,78970.4,60.2,0.50285,0.00014,27.05724]
[1776871406071,41.26,78970.4,60.2,0.50285,0.00014,27.05724]
[1776871406036,41.26,78988.24,60.2,0.50539,0.00014,27.06157]
[1776871406271,41.26,78988.24,60.2,0.50539,0.00014,27.06157]
[1776871406673,41.26,78988.24,60.2,0.50539,0.00014,27.06157]
[1776871406683,41.26,79015.29,60.2,0.50925,0.00014,27.06604]
[1776871407182,41.26,79015.29,60.2,0.50925,0.00014,27.06604]
[1776871407853,41.26,79015.29,60.2,0.50925,0.00014,27.06604]
[1776871407879,41.26,79015.29,60.2,0.50925,0.00014,27.06604]
[1776871407980,41.26,79017.58,60.2,0.50957,0.00014,27.0663]
[1776871408399,41.26,79008.88,60.2,0.50833,0.00014,27.06521]
[1776871410086,41.26,79008.88,60.2,0.50833,0.00014,27.06521]
[1776871410120,41.26,79008.88,60.2,0.50833,0.00014,27.06521]
[1776871410175,41.26,79008.88,60.2,0.50833,0.00014,27.06521]
[1776871410199,41.26,79008.88,60.2,0.50833,0.00014,27.06521]
[1776871410517,41.26,79006.78,60.2,0.50803,0.00014,27.06491]
[1776871410604,41.26,79006.78,60.2,0.50803,0.00014,27.06491]
[1776871410701,41.26,79006.78,60.2,0.50803,0.00014,27.06491]
[1776871410855,41.26,79006.78,60.2,0.50803,0.00014,27.06491]
[1776871411006,41.26,79006.78,60.2,0.50803,0.00014,27.06491]
[1776871411115,41.26,79006.78,60.2,0.50803,0.00014,27.06491]
[1776871411119,41.26,79030.92,60.2,0.51147,0.00014,27.06398]
[1776871411308,41.26,79030.92,60.2,0.51147,0.00014,27.06398]
[1776871411589,41.26,79030.92,60.2,0.51147,0.00014,27.06398]
[1776871411803,41.26,79030.92,60.2,0.51147,0.00014,27.06398]
[1776871411838,41.26,79030.92,60.2,0.51147,0.00014,27.06398]
[1776871411891,41.26,79030.92,60.2,0.51147,0.00014,27.06398]
[1776871411916,41.26,79030.92,60.2,0.51147,0.00014,27.06398]
[1776871411992,41.26,79051.07,60.2,0.51434,0.00014,27.06458]
[1776871412720,41.26,79051.07,60.2,0.51434,0.00014,27.06458]
[1776871412819,41.26,79059.05,60.2,0.51548,0.00014,27.06443]
[1776871414240,41.26,79059.32,60.2,0.51552,0.00014,27.06442]
[1776871415284,41.25,79062.11,60.2,0.51591,0.00014,27.06431]
[1776871417092,41.25,79059.36,60.2,0.51552,0.00014,27.06442]
[1776871417128,41.25,79059.36,60.2,0.51552,0.00014,27.06442]
[1776871417129,41.25,79059.36,60.2,0.51552,0.00014,27.06442]
[1776871417182,41.25,79062.45,60.2,0.51596,0.00014,27.0643]
[1776871417290,41.25,79062.45,60.2,0.51596,0.00014,27.0643]
[1776871417444,41.25,79062.45,60.2,0.51596,0.00014,27.0643]
[1776871417471,41.25,79062.45,60.2,0.51596,0.00014,27.0643]
[1776871417529,41.25,79062.45,60.2,0.51596,0.00014,27.0643]
[1776871417554,41.25,79062.45,60.2,0.51596,0.00014,27.0643]
[1776871417741,41.25,79062.45,60.2,0.51596,0.00014,27.0643]
[1776871417888,41.25,79062.45,60.2,0.51596,0.00014,27.0643]
[1776871417946,41.25,79077.26,60.2,0.51807,0.00014,27.06326]
[1776871418188,41.25,79077.26,60.2,0.51807,0.00014,27.06326]
[1776871418967,41.25,79084.54,60.2,0.5191,0.00014,27.06248]
[1776871419479,41.25,79091.39,60.2,0.52008,0.00014,27.06157]
[1776871423432,41.25,79093.06,60.2,0.52032,0.00014,27.06132]
[1776871424458,41.24,79094.0,60.2,0.52045,0.00014,27.06118]
[1776871426250,41.24,79093.35,60.2,0.52036,0.00014,27.06128]
[1776871426539,41.24,79093.35,60.2,0.52036,0.00014,27.06128]
[1776871427075,41.24,79090.16,60.2,0.51991,0.00014,27.06174]
[1776871430557,41.24,79083.99,60.2,0.51903,0.00014,27.06254]
[1776871431177,41.24,79083.99,60.2,0.51903,0.00014,27.06254]
[1776871431194,41.24,79083.99,60.2,0.51903,0.00014,27.06254]
[1776871431609,41.24,79083.99,60.2,0.51903,0.00014,27.06254]
[1776871431651,41.24,79081.78,60.2,0.51871,0.00014,27.06279]
[1776871433562,41.23,79080.58,60.2,0.51854,0.00014,27.06292]
[1776871433578,41.23,79080.35,60.2,0.51851,0.00014,27.06295]
[1776871434222,41.23,79080.35,60.2,0.51851,0.00014,27.06295]
[1776871434246,41.23,79080.35,60.2,0.51851,0.00014,27.06295]
[1776871439354,41.23,79083.09,60.2,0.5189,0.00014,27.06264]
[1776871441551,41.23,79086.83,60.2,0.51943,0.00014,27.06218]
[1776871441636,41.23,79087.39,60.2,0.51951,0.00014,27.06211]
[1776871442190,41.23,79087.39,60.2,0.51951,0.00014,27.06211]
[1776871442643,41.23,79094.19,60.2,0.52048,0.00014,27.06114]
[1776871445859,41.23,79094.6,60.2,0.52054,0.00014,27.06108]
[1776871447131,41.23,79097.06,60.2,0.52089,0.00014,27.06069]
[1776871447678,41.23,79095.08,60.2,0.52061,0.00014,27.06101]
[1776871448519,41.23,79095.08,60.2,0.52061,0.00014,27.06101]
[1776871448690,41.23,79089.37,60.2,0.51979,0.00014,27.06185]
[1776871449918,41.23,79089.37,60.2,0.51979,0.00014,27.06185]
[1776871449929,41.23,79089.37,60.2,0.51979,0.00014,27.06185]
[1776871451712,41.23,79079.48,60.2,0.51839,0.00014,27.06304]
[1776871452381,41.23,79079.48,60.2,0.51839,0.00014,27.06304]
[1776871452459,41.23,79079.48,60.2,0.51839,0.00014,27.06304]
[1776871452976,41.23,79072.58,60.2,0.5174,0.00014,27.06367]
[1776871455779,41.23,79069.61,60.2,0.51698,0.00014,27.06389]
[1776871456144,41.23,79069.61,60.2,0.51698,0.00014,27.06389]
[1776871456006,41.23,79069.42,60.2,0.51695,0.00014,27.0639]
[1776871456389,41.23,79069.42,60.2,0.51695,0.00014,27.0639]
[1776871456747,41.23,79061.99,60.2,0.5159,0.00014,27.06432]
[1776871457588,41.23,79061.99,60.2,0.5159,0.00014,27.06432]
[1776871458590,41.23,79058.89,60.2,0.51545,0.00014,27.06443]
[1776871459648,41.23,79056.18,60.2,0.51507,0.00014,27.06451]
[1776871460701,41.22,79057.26,60.2,0.51522,0.00014,27.06448]
[1776871460753,41.22,79057.26,60.2,0.51522,0.00014,27.06448]
[1776871462996,41.22,79054.71,60.2,0.51486,0.00014,27.06454]
[1776871467285,41.22,79051.1,60.2,0.51435,0.00014,27.06458]
[1776871467499,41.22,79051.1,60.2,0.51435,0.00014,27.06458]
[1776871467524,41.22,79051.1,60.2,0.51435,0.00014,27.06458]
[1776871467527,41.22,79051.1,60.2,0.51435,0.00014,27.06458]
[1776871467532,41.22,79051.1,60.2,0.51435,0.00014,27.06458]
[1776871468113,41.22,79051.1,60.2,0.51435,0.00014,27.06458]
[1776871468187,41.22,79051.1,60.2,0.51435,0.00014,27.06458]
[1776871467824,41.22,79043.08,60.2,0.5132,0.00014,27.06451]
[1776871468317,41.22,79043.08,60.2,0.5132,0.00014,27.06451]
[1776871470526,41.22,79045.67,60.2,0.51357,0.00014,27.06456]
[1776871471533,41.22,79045.36,60.2,0.51353,0.00014,27.06455]
[1776871471785,41.22,79045.36,60.2,0.51353,0.00014,27.06455]
[1776871474402,41.22,79043.56,60.2,0.51327,0.00014,27.06103]
[1776871474509,41.22,79043.56,60.2,0.51327,0.00014,27.06103]
[1776871476966,41.22,79049.33,60.2,0.51409,0.00014,27.06109]
[1776871477326,41.21,79048.03,60.2,0.51391,0.00014,27.06109]
[1776871478184,41.21,79048.03,60.2,0.51391,0.00014,27.06109]
[1776871478872,41.21,79043.23,60.2,0.51322,0.00014,27.06103]
[1776871479089,41.21,79043.23,60.2,0.51322,0.00014,27.06103]
[1776871479129,41.21,79037.39,60.2,0.51239,0.00014,27.06084]
[1776871481922,41.21,79029.52,60.2,0.51127,0.00014,27.0604]
[1776871484262,41.21,79027.78,60.2,0.51102,0.00014,27.06028]
[1776871484310,41.21,79027.78,60.2,0.51102,0.00014,27.06028]
[1776871484351,41.21,79027.78,60.2,0.51102,0.00014,27.06028]
[1776871484474,41.21,79027.78,60.2,0.51102,0.00014,27.06028]
[1776871484717,41.21,79027.78,60.2,0.51102,0.00014,27.06028]
[1776871484745,41.21,79027.78,60.2,0.51102,0.00014,27.06028]
[1776871484943,41.21,79020.91,60.2,0.51004,0.00014,27.05968]
[1776871485314,41.21,79020.91,60.2,0.51004,0.00014,27.05968]
[1776871485332,41.21,79020.91,60.2,0.51004,0.00014,27.05968]
[1776871485826,41.21,79020.91,60.2,0.51004,0.00014,27.05968]
[1776871485895,41.21,79020.91,60.2,0.51004,0.00014,27.05968]
[1776871485927,41.21,79020.91,60.2,0.51004,0.00014,27.05968]
[1776871485950,41.21,79014.53,60.2,0.50913,0.00014,27.05898]
[1776871486287,41.21,79014.53,60.2,0.50913,0.00014,27.05898]
[1776871486294,41.21,79014.53,60.2,0.50913,0.00014,27.05898]
[1776871486833,41.21,79014.53,60.2,0.50913,0.00014,27.05898]
[1776871486860,41.21,79014.53,60.2,0.50913,0.00014,27.05898]
[1776871486957,41.21,79012.25,60.2,0.5088,0.00014,27.0587]
[1776871487964,41.2,79019.64,60.2,0.50986,0.00014,27.05955]
[1776871488668,41.2,79019.64,60.2,0.50986,0.00014,27.05955]
[1776871489570,41.2,79023.55,60.2,0.51042,0.00014,27.05993]
[1776871491950,41.2,79016.86,60.2,0.50946,0.00014,27.05925]
[1776871492153,41.2,79016.86,60.2,0.50946,0.00014,27.05925]
[1776871494966,41.2,79011.83,60.2,0.50874,0.00014,27.05864]
[1776871495107,41.2,79011.83,60.2,0.50874,0.00014,27.05864]
[1776871496026,41.2,79020.96,60.2,0.51005,0.00014,27.05969]
[1776871499595,41.19,79022.94,60.2,0.51033,0.00014,27.05988]
[1776871499626,41.19,79022.94,60.2,0.51033,0.00014,27.05988]
[1776871501153,41.19,79021.58,60.2,0.51013,0.00014,27.05975]
[1776871501593,41.19,79016.32,60.2,0.50938,0.00014,27.0592]
[1776871501795,41.19,79016.32,60.2,0.50938,0.00014,27.0592]
[1776871501799,41.19,79016.32,60.2,0.50938,0.00014,27.0592]
[1776871502068,41.19,79010.73,60.2,0.50859,0.00014,27.0585]
[1776871502497,41.19,79010.73,60.2,0.50859,0.00014,27.0585]
[1776871502584,41.19,79010.73,60.2,0.50859,0.00014,27.0585]
[1776871503015,41.19,79010.73,60.2,0.50859,0.00014,27.0585]
[1776871503075,41.19,79011.9,60.2,0.50875,0.00014,27.05866]
[1776871504082,41.18,79017.48,60.2,0.50955,0.00014,27.05933]
[1776871509117,41.18,79019.07,60.2,0.50977,0.00014,27.0595]
[1776871510158,41.18,79019.07,60.2,0.50977,0.00014,27.0595]
[1776871510773,41.17,79015.0,60.2,0.50919,0.00014,27.05904]
[1776871511131,41.17,79007.16,60.2,0.50807,0.00014,27.058]
[1776871511267,41.17,79007.16,60.2,0.50807,0.00014,27.058]
[1776871511629,41.17,79007.16,60.2,0.50807,0.00014,27.058]
[1776871512138,41.17,79006.17,60.2,0.50793,0.00014,27.05786]
[1776871516335,41.16,79007.73,60.2,0.50815,0.00014,27.05809]
[1776871516344,41.16,79007.73,60.2,0.50815,0.00014,27.05809]
[1776871517173,41.16,79010.47,60.2,0.50854,0.00014,27.05847]
[1776871517319,41.16,79010.47,60.2,0.50854,0.00014,27.05847]
[1776871518086,41.16,79010.47,60.2,0.50854,0.00014,27.05847]
[1776871518108,41.16,79010.47,60.2,0.50854,0.00014,27.05847]
[1776871518181,41.15,79007.42,60.2,0.50811,0.00014,27.05804]
[1776871518260,41.15,79007.42,60.2,0.50811,0.00014,27.05804]
[1776871518539,41.15,79007.42,60.2,0.50811,0.00014,27.05804]
[1776871518574,41.15,79007.42,60.2,0.50811,0.00014,27.05804]
[1776871518770,41.15,79007.42,60.2,0.50811,0.00014,27.05804]
[1776871518937,41.15,79007.42,60.2,0.50811,0.00014,27.05804]
[1776871519070,41.15,79007.42,60.2,0.50811,0.00014,27.05804]
[1776871519188,41.15,78985.87,60.2,0.50503,0.00014,27.0541]
[1776871520195,41.15,78979.38,60.2,0.5041,0.00014,27.0526]
[1776871520416,41.15,78979.38,60.2,0.5041,0.00014,27.0526]
[1776871521635,41.15,78977.44,60.2,0.50382,0.00014,27.05212]
[1776871522435,41.15,78978.25,60.2,0.50394,0.00014,27.05232]
[1776871522490,41.15,78978.25,60.2,0.50394,0.00014,27.05232]
[1776871522658,41.15,78978.25,60.2,0.50394,0.00014,27.05232]
[1776871523216,41.15,78971.22,60.2,0.50293,0.00014,27.0505]
[1776871523325,41.15,78971.22,60.2,0.50293,0.00014,27.0505]
[1776871523803,41.15,78971.22,60.2,0.50293,0.00014,27.0505]
[1776871526271,41.15,78967.75,60.2,0.50244,0.00014,27.04954]
[1776871527509,41.14,78967.84,60.2,0.50245,0.00014,27.04957]
[1776871528642,41.14,78967.84,60.2,0.50245,0.00014,27.04957]
[1776871532434,41.14,78965.84,60.2,0.50216,0.00014,27.0455]
[1776871532488,41.14,78965.84,60.2,0.50216,0.00014,27.0455]
[1776871532737,41.14,78965.84,60.2,0.50216,0.00014,27.0455]
[1776871533286,41.14,78972.17,60.2,0.50307,0.00014,27.04727]
[1776871535327,41.14,78973.81,60.2,0.5033,0.00014,27.04771]
[1776871535521,41.14,78973.81,60.2,0.5033,0.00014,27.04771]
[1776871536339,41.14,78973.11,60.2,0.5032,0.00014,27.04752]
[1776871536435,41.14,78973.11,60.2,0.5032,0.00014,27.04752]
[1776871537613,41.14,78969.59,60.2,0.5027,0.00014,27.04657]
[1776871537707,41.14,78969.59,60.2,0.5027,0.00014,27.04657]
[1776871537714,41.14,78969.59,60.2,0.5027,0.00014,27.04657]
[1776871537717,41.14,78969.59,60.2,0.5027,0.00014,27.04657]
[1776871537783,41.14,78969.59,60.2,0.5027,0.00014,27.04657]
[1776871538119,41.14,78969.59,60.2,0.5027,0.00014,27.04657]
[1776871538162,41.14,78960.79,60.2,0.50144,0.00014,27.044]
[1776871538464,41.14,78960.79,60.2,0.50144,0.00014,27.044]
[1776871538486,41.14,78960.79,60.2,0.50144,0.00014,27.044]
[1776871538585,41.14,78943.76,60.2,0.499,0.00014,27.03825]
[1776871539853,41.14,78943.76,60.2,0.499,0.00014,27.03825]
[1776871539954,41.12,78932.5,60.2,0.49738,0.00014,27.0339]
[1776871541021,41.12,78932.5,60.2,0.49738,0.00014,27.0339]
[1776871541050,41.12,78932.5,60.2,0.49738,0.00014,27.0339]
[1776871541840,41.1,78931.78,60.2,0.49727,0.00014,27.0336]
[1776871541877,41.1,78931.78,60.2,0.49727,0.00014,27.0336]
[1776871541941,41.08,78930.75,60.2,0.49712,0.00014,27.03318]
[1776871545622,41.08,78935.55,60.2,0.4978,0.00014,27.03512]
[1776871545684,41.08,78935.55,60.2,0.4978,0.00014,27.03512]
[1776871545763,41.08,78935.55,60.2,0.4978,0.00014,27.03512]
[1776871545785,41.06,78937.31,60.2,0.49805,0.00014,27.03581]
[1776871547422,41.06,78933.07,60.2,0.49744,0.00014,27.03412]
[1776871547442,41.06,78933.07,60.2,0.49744,0.00014,27.03412]
[1776871547458,41.06,78933.07,60.2,0.49744,0.00014,27.03412]
[1776871549988,41.03,78933.4,60.2,0.49747,0.00014,27.03425]
[1776871550763,41.02,78935.59,60.2,0.49779,0.00014,27.03512]
[1776871551262,41.02,78936.45,60.2,0.49791,0.00014,27.03546]
[1776871552345,41.02,78937.86,60.2,0.49811,0.00014,27.03601]
[1776871556913,41.01,78941.66,60.2,0.49865,0.00014,27.03747]
[1776871558461,41.01,78930.59,60.2,0.49706,0.00014,27.0331]
[1776871562252,41.01,78931.68,60.2,0.49722,0.00014,27.03354]
[1776871563410,41.01,78932.85,60.2,0.49739,0.00014,27.03402]
[1776871563620,41.01,78932.85,60.2,0.49739,0.00014,27.03402]
[1776871563717,41.01,78932.85,60.2,0.49739,0.00014,27.03402]
[1776871563864,41.01,78932.85,60.2,0.49739,0.00014,27.03402]
[1776871563918,41.01,78932.85,60.2,0.49739,0.00014,27.03402]
[1776871564138,41.01,78932.85,60.2,0.49739,0.00014,27.03402]
[1776871564189,41.01,78932.85,60.2,0.49739,0.00014,27.03402]
[1776871564254,41.01,78929.43,60.2,0.49689,0.00014,27.03261]
[1776871564371,41.01,78929.43,60.2,0.49689,0.00014,27.03261]
[1776871564777,41.01,78929.43,60.2,0.49689,0.00014,27.03261]
[1776871564814,41.01,78929.43,60.2,0.49689,0.00014,27.03261]
[1776871564861,41.01,78929.43,60.2,0.49689,0.00014,27.03261]
[1776871564998,40.99,78907.91,60.2,0.4938,0.00014,27.02279]
[1776871565819,40.99,78907.91,60.2,0.4938,0.00014,27.02279]
[1776871566271,40.99,78898.08,60.2,0.49238,0.00014,27.01777]
[1776871566616,40.99,78898.08,60.2,0.49238,0.00014,27.01777]
[1776871566669,40.99,78904.17,60.2,0.49326,0.00014,27.02092]
[1776871569777,40.99,78906.65,60.2,0.49361,0.00014,27.02217]
[1776871569836,40.99,78906.65,60.2,0.49361,0.00014,27.02217]
[1776871570326,40.98,78903.25,60.2,0.49312,0.00014,27.02045]
[1776871570553,40.98,78894.98,60.2,0.49193,0.00014,27.01611]
[1776871572475,40.97,78891.16,60.2,0.49138,0.00014,27.01402]
[1776871574054,40.97,78891.67,60.2,0.49145,0.00014,27.01429]
[1776871574195,40.97,78891.67,60.2,0.49145,0.00014,27.01429]
[1776871574249,40.97,78891.67,60.2,0.49145,0.00014,27.01429]
[1776871574308,40.97,78891.67,60.2,0.49145,0.00014,27.01429]
[1776871574316,40.97,78891.67,60.2,0.49145,0.00014,27.01429]
[1776871574364,40.96,78891.45,60.2,0.49142,0.00014,27.01417]
[1776871574657,40.96,78891.45,60.2,0.49142,0.00014,27.01417]
[1776871575257,40.96,78881.63,60.2,0.49,0.00014,27.00858]
[1776871575657,40.96,78881.63,60.2,0.49,0.00014,27.00858]
[1776871575958,40.96,78881.63,60.2,0.49,0.00014,27.00858]
[1776871576013,40.96,78881.63,60.2,0.49,0.00014,27.00858]
[1776871576062,40.96,78881.63,60.2,0.49,0.00014,27.00858]
[1776871576134,40.96,78881.63,60.2,0.49,0.00014,27.00858]
[1776871576230,40.96,78881.63,60.2,0.49,0.00014,27.00858]
[1776871576300,40.96,78878.75,60.2,0.48959,0.00014,27.00687]
[1776871576324,40.96,78878.75,60.2,0.48959,0.00014,27.00687]
[1776871576329,40.96,78878.75,60.2,0.48959,0.00014,27.00687]
[1776871576764,40.96,78878.75,60.2,0.48959,0.00014,27.00687]
[1776871576910,40.96,78878.75,60.2,0.48959,0.00014,27.00687]
[1776871578045,40.96,78876.78,60.2,0.48931,0.00014,27.00569]
[1776871578081,40.96,78885.98,60.2,0.49063,0.00014,27.01109]
[1776871578758,40.96,78885.98,60.2,0.49063,0.00014,27.01109]
[1776871579008,40.96,78885.98,60.2,0.49063,0.00014,27.01109]
[1776871579881,40.96,78885.62,60.2,0.49058,0.00014,27.01089]
[1776871580257,40.96,78896.8,60.2,0.49218,0.00014,27.01707]
[1776871580759,40.96,78896.8,60.2,0.49218,0.00014,27.01707]
[1776871581029,40.96,78904.77,60.2,0.49333,0.00014,27.02121]
[1776871581431,40.96,78904.77,60.2,0.49333,0.00014,27.02121]
[1776871582800,40.96,78907.06,60.2,0.49366,0.00014,27.02235]
[1776871586401,40.93,78903.42,60.2,0.49312,0.00014,27.0205]
[1776871587636,40.92,78908.21,60.2,0.49381,0.00014,27.02291]
[1776871591009,40.92,78911.44,60.2,0.49427,0.00014,27.02448]
[1776871591351,40.92,78911.95,60.2,0.49434,0.00014,27.02124]
[1776871594308,40.92,78920.02,60.2,0.4955,0.00014,27.025]
[1776871595582,40.91,78922.17,60.2,0.49581,0.00014,27.02596]
[1776871595655,40.91,78922.17,60.2,0.49581,0.00014,27.02596]
[1776871596381,40.91,78925.1,60.2,0.49623,0.00014,27.02725]
[1776871596459,40.91,78925.1,60.2,0.49623,0.00014,27.02725]
[1776871596547,40.91,78925.1,60.2,0.49623,0.00014,27.02725]
[1776871597061,40.91,78925.1,60.2,0.49623,0.00014,27.02725]
[1776871597325,40.91,78925.1,60.2,0.49623,0.00014,27.02725]
[1776871597302,40.89,78932.61,60.2,0.4973,0.00014,27.03041]
[1776871598289,40.89,78932.61,60.2,0.4973,0.00014,27.03041]
[1776871597744,40.89,78943.43,60.2,0.49886,0.00014,27.03463]
[1776871598865,40.89,78943.43,60.2,0.49886,0.00014,27.03463]
[1776871598920,40.89,78949.65,60.2,0.49975,0.00014,27.03686]
[1776871599939,40.89,78949.65,60.2,0.49975,0.00014,27.03686]
[1776871600382,40.89,78949.55,60.2,0.49974,0.00014,27.03683]
[1776871602137,40.88,78950.68,60.2,0.4999,0.00014,27.03722]
[1776871603547,40.88,78950.83,60.2,0.49992,0.00014,27.03727]
[1776871603900,40.88,78943.19,60.2,0.49882,0.00014,27.03454]
[1776871609828,40.88,78937.95,60.2,0.49807,0.00014,27.03254]
[1776871614667,40.87,78937.52,60.2,0.498,0.00014,27.03237]
[1776871614796,40.87,78937.52,60.2,0.498,0.00014,27.03237]
[1776871614826,40.87,78937.52,60.2,0.498,0.00014,27.03237]
[1776871614864,40.87,78933.61,60.2,0.49744,0.00014,27.03082]
[1776871615871,40.87,78925.11,60.2,0.49621,0.00014,27.02724]
[1776871616922,40.87,78925.11,60.2,0.49621,0.00014,27.02724]
[1776871617669,40.86,78923.09,60.2,0.49592,0.00014,27.02635]
[1776871617726,40.86,78923.09,60.2,0.49592,0.00014,27.02635]
[1776871617849,40.86,78923.09,60.2,0.49592,0.00014,27.02635]
[1776871618150,40.86,78923.09,60.2,0.49592,0.00014,27.02635]
[1776871619049,40.85,78928.37,60.2,0.49668,0.00014,27.02864]
[1776871620698,40.85,78929.31,60.2,0.49681,0.00014,27.02904]
[1776871621224,40.85,78929.31,60.2,0.49681,0.00014,27.02904]
[1776871621913,40.85,78917.21,60.2,0.49507,0.00014,27.02369]
[1776871623282,40.85,78917.21,60.2,0.49507,0.00014,27.02369]
[1776871624711,40.85,78917.4,60.2,0.49509,0.00014,27.02378]
[1776871625645,40.85,78917.58,60.2,0.49512,0.00014,27.02386]
[1776871627024,40.84,78918.61,60.2,0.49527,0.00014,27.02433]
[1776871632990,40.83,78915.92,60.2,0.49487,0.00014,27.02308]
[1776871634031,40.83,78915.92,60.2,0.49487,0.00014,27.02308]
[1776871635071,40.83,78918.3,60.2,0.49521,0.00014,27.02418]
[1776871635117,40.83,78926.57,60.2,0.49641,0.00014,27.02787]
[1776871636494,40.83,78931.11,60.2,0.49706,0.00014,27.02978]
[1776871640418,40.82,78932.04,60.2,0.49719,0.00014,27.03016]
[1776871640432,40.82,78932.04,60.2,0.49719,0.00014,27.03016]
[1776871640477,40.82,78932.04,60.2,0.49719,0.00014,27.03016]
[1776871640511,40.82,78932.04,60.2,0.49719,0.00014,27.03016]
[1776871640569,40.82,78932.04,60.2,0.49719,0.00014,27.03016]
[1776871640633,40.82,78932.04,60.2,0.49719,0.00014,27.03016]
[1776871640874,40.82,78932.04,60.2,0.49719,0.00014,27.03016]
[1776871641041,40.82,78932.04,66.2,0.49719,0.00014,27.03016]
[1776871641183,40.82,78932.04,66.2,0.49719,0.00014,27.03016]
[1776871641197,40.82,78932.04,66.2,0.49719,0.00014,27.03016]
[1776871641340,40.82,78932.04,66.2,0.49719,0.00014,27.03016]
[1776871641455,40.82,78932.04,66.2,0.49719,0.00014,27.03016]
[1776871641228,40.81,78956.84,66.2,0.50077,0.00014,27.03928]
[1776871641558,40.81,78956.84,66.2,0.50077,0.00014,27.03928]
[1776871641696,40.81,78956.84,66.2,0.50077,0.00014,27.03928]
[1776871641820,40.81,78956.84,66.2,0.50077,0.00014,27.03928]
[1776871642327,40.81,78985.25,66.2,0.50486,0.00014,27.04705]
[1776871643182,40.81,78985.25,66.2,0.50486,0.00014,27.04705]
[1776871643280,40.81,78985.04,66.2,0.50483,0.00014,27.047]
[1776871643840,40.81,78985.04,66.2,0.50483,0.00014,27.047]
[1776871644771,40.81,78985.68,66.2,0.50492,0.00014,27.04714]
[1776871644841,40.81,78985.68,66.2,0.50492,0.00014,27.04714]
[1776871647089,40.81,78991.84,66.2,0.50581,0.00014,27.04844]
[1776871647953,40.81,78991.84,66.2,0.50581,0.00014,27.04844]
[1776871650326,40.81,78992.87,66.2,0.50596,0.00014,27.04865]
[1776871650451,40.8,78991.26,66.2,0.50573,0.00014,27.04833]
[1776871651596,40.8,78988.83,66.2,0.50537,0.00014,27.04434]
[1776871655558,40.8,78987.09,66.2,0.50512,0.00014,27.04397]
[1776871661188,40.79,78986.67,66.2,0.50506,0.00014,27.04387]
[1776871662015,40.79,78986.67,66.2,0.50506,0.00014,27.04387]
[1776871662210,40.79,78986.67,66.2,0.50506,0.00014,27.04387]
[1776871662245,40.79,78986.67,66.2,0.50506,0.00014,27.04387]
[1776871663203,40.79,78990.45,66.2,0.50561,0.00014,27.04468]
[1776871666496,40.79,78997.73,66.2,0.50666,0.00014,27.04607]
[1776871672264,40.78,78999.44,66.2,0.5069,0.00014,27.04638]
[1776871673663,40.78,78999.14,66.2,0.50686,0.00014,27.04633]
[1776871673707,40.78,78999.14,66.2,0.50686,0.00014,27.04633]
[1776871674330,40.78,78999.14,66.2,0.50686,0.00014,27.04633]
[1776871677299,40.77,78989.77,66.2,0.5055,0.00014,27.04454]
[1776871682335,40.77,78988.38,66.2,0.5053,0.00014,27.04425]
[1776871687370,40.76,78992.16,66.2,0.50585,0.00014,27.04503]
[1776871692405,40.76,78995.3,66.2,0.5063,0.00014,27.04563]
[1776871692991,40.76,78995.3,66.2,0.5063,0.00014,27.04563]
[1776871694160,40.75,78997.79,66.2,0.50666,0.00014,27.04609]
[1776871694545,40.75,79000.03,66.2,0.50698,0.00014,27.04648]
[1776871694764,40.75,79000.03,66.2,0.50698,0.00014,27.04648]
[1776871694791,40.75,79000.03,66.2,0.50698,0.00014,27.04648]
[1776871694991,40.75,79000.03,66.2,0.50698,0.00014,27.04648]
[1776871695012,40.75,79000.03,66.2,0.50698,0.00014,27.04648]
[1776871696533,40.75,79008.63,66.2,0.50822,0.00014,27.04782]
[1776871696825,40.75,79008.63,66.2,0.50822,0.00014,27.04782]
[1776871698893,40.75,79011.3,66.2,0.50861,0.00014,27.04819]
[1776871698894,40.75,79011.3,66.2,0.50861,0.00014,27.04819]
[1776871705495,40.73,79012.91,66.2,0.50884,0.00014,27.0484]
[1776871706466,40.73,79012.91,66.2,0.50884,0.00014,27.0484]
[1776871711133,40.73,79009.66,66.2,0.50837,0.00014,27.04797]
[1776871711184,40.73,79009.66,66.2,0.50837,0.00014,27.04797]
[1776871711354,40.73,79009.66,66.2,0.50837,0.00014,27.04797]
[1776871712548,40.72,78999.58,66.2,0.50691,0.00014,27.04292]
[1776871714970,40.72,78999.47,66.2,0.50689,0.00014,27.0429]
[1776871715137,40.72,78999.47,66.2,0.50689,0.00014,27.0429]
[1776871715146,40.72,78999.47,66.2,0.50689,0.00014,27.0429]
[1776871715388,40.72,78999.47,66.2,0.50689,0.00014,27.0429]
[1776871716974,40.72,79002.37,66.2,0.50731,0.00014,27.04339]
[1776871716987,40.72,79002.37,66.2,0.50731,0.00014,27.04339]
[1776871717034,40.72,79002.37,66.2,0.50731,0.00014,27.04339]
[1776871717100,40.72,79002.37,66.2,0.50731,0.00014,27.04339]
[1776871717297,40.72,79002.37,66.2,0.50731,0.00014,27.04339]
[1776871717321,40.72,79002.37,66.2,0.50731,0.00014,27.04339]
[1776871717376,40.72,79002.37,66.2,0.50731,0.00014,27.04339]
[1776871717473,40.72,79004.5,66.2,0.50762,0.00014,27.04373]
[1776871717518,40.72,79004.5,66.2,0.50762,0.00014,27.04373]
[1776871718020,40.72,79004.5,66.2,0.50762,0.00014,27.04373]
[1776871718055,40.72,79004.5,66.2,0.50762,0.00014,27.04373]
[1776871718349,40.72,79004.5,66.2,0.50762,0.00014,27.04373]
[1776871718437,40.72,79030.34,66.2,0.51135,0.00014,27.04655]
[1776871719224,40.71,79056.25,66.2,0.51509,0.00014,27.04701]
[1776871719609,40.71,79056.25,66.2,0.51509,0.00014,27.04701]
[1776871720059,40.71,79056.25,66.2,0.51509,0.00014,27.04701]
[1776871725104,40.71,79055.07,66.2,0.51492,0.00014,27.04704]
[1776871726487,40.71,79057.06,66.2,0.51521,0.00014,27.04698]
[1776871728286,40.71,79057.77,66.2,0.51531,0.00014,27.04696]
[1776871732378,40.71,79056.87,66.2,0.51518,0.00014,27.04699]
[1776871732759,40.71,79056.88,66.2,0.51518,0.00014,27.04699]
[1776871733209,40.71,79056.88,66.2,0.51518,0.00014,27.04699]
[1776871733265,40.71,79056.88,66.2,0.51518,0.00014,27.04699]
[1776871733366,40.71,79049.86,66.2,0.51417,0.00014,27.04712]
[1776871733937,40.71,79049.86,66.2,0.51417,0.00014,27.04712]
[1776871734435,40.71,79049.86,66.2,0.51417,0.00014,27.04712]
[1776871734942,40.71,79052.27,66.2,0.51452,0.00014,27.04709]
[1776871736681,40.71,79056.5,66.2,0.51513,0.00014,27.047]
[1776871736751,40.71,79056.5,66.2,0.51513,0.00014,27.047]
[1776871737441,40.71,79056.5,66.2,0.51513,0.00014,27.047]
[1776871737627,40.71,79054.58,66.2,0.51485,0.00014,27.04705]
[1776871737691,40.71,79054.58,66.2,0.51485,0.00014,27.04705]
[1776871738448,40.71,79054.58,66.2,0.51485,0.00014,27.04705]
[1776871738945,40.7,79052.45,66.2,0.51454,0.00014,27.04709]
[1776871739265,40.7,79052.45,66.2,0.51454,0.00014,27.04709]
[1776871739275,40.7,79052.45,66.2,0.51454,0.00014,27.04709]
[1776871739530,40.7,79051.17,66.2,0.51436,0.00014,27.04711]
[1776871739949,40.7,79051.17,66.2,0.51436,0.00014,27.04711]
[1776871743802,40.7,79050.95,66.2,0.51433,0.00014,27.04711]
[1776871744775,40.7,79043.12,66.2,0.5132,0.00014,27.04708]
[1776871750428,40.7,79041.76,66.2,0.513,0.00014,27.04705]
[1776871751826,40.7,79052.42,66.2,0.51454,0.00014,27.04709]
[1776871753572,40.7,79057.57,66.2,0.51528,0.00014,27.04697]
[1776871753661,40.7,79057.57,66.2,0.51528,0.00014,27.04697]
[1776871753710,40.7,79057.57,66.2,0.51528,0.00014,27.04697]
[1776871753717,40.7,79057.57,66.2,0.51528,0.00014,27.04697]
[1776871753886,40.7,79057.57,66.2,0.51528,0.00014,27.04697]
[1776871754015,40.7,79057.57,66.2,0.51528,0.00014,27.04697]
[1776871754029,40.7,79057.57,66.2,0.51528,0.00014,27.04697]
[1776871754067,40.7,79057.57,66.2,0.51528,0.00014,27.04697]
[1776871754134,40.7,79057.57,66.2,0.51528,0.00014,27.04697]
[1776871754200,40.7,79057.57,66.2,0.51528,0.00014,27.04697]
[1776871754250,40.7,79057.57,66.2,0.51528,0.00014,27.04697]
[1776871754308,40.7,79068.42,66.2,0.51685,0.00014,27.0464]
[1776871755235,40.7,79068.42,66.2,0.51685,0.00014,27.0464]
[1776871755277,40.7,79068.42,66.2,0.51685,0.00014,27.0464]
[1776871755356,40.7,79068.42,66.2,0.51685,0.00014,27.0464]
[1776871755435,40.7,79097.24,66.2,0.52101,0.00014,27.04286]
[1776871755765,40.7,79097.24,66.2,0.52101,0.00014,27.04286]
[1776871755823,40.7,79097.24,66.2,0.52101,0.00014,27.04286]
[1776871756067,40.7,79097.24,66.2,0.52101,0.00014,27.04286]
[1776871756101,40.7,79097.24,66.2,0.52101,0.00014,27.04286]
[1776871756378,40.7,79097.24,66.2,0.52101,0.00014,27.04286]
[1776871756442,40.7,79097.24,66.2,0.52101,0.00014,27.04286]
[1776871756414,40.7,79105.79,66.2,0.52224,0.00014,27.04124]
[1776871756584,40.7,79105.79,66.2,0.52224,0.00014,27.04124]
[1776871756617,40.7,79105.79,66.2,0.52224,0.00014,27.04124]
[1776871756835,40.7,79105.79,66.2,0.52224,0.00014,27.04124]
[1776871757265,40.7,79089.21,66.2,0.51985,0.00014,27.04414]
[1776871757937,40.7,79089.21,66.2,0.51985,0.00014,27.04414]
[1776871758166,40.7,79089.21,66.2,0.51985,0.00014,27.04414]
[1776871758179,40.7,79089.21,66.2,0.51985,0.00014,27.04414]
[1776871758188,40.7,79089.21,66.2,0.51985,0.00014,27.04414]
[1776871758498,40.7,79068.12,66.2,0.51681,0.00014,27.04642]
[1776871758692,40.7,79068.12,66.2,0.51681,0.00014,27.04642]
[1776871759961,40.7,79068.51,66.2,0.51686,0.00014,27.04639]
[1776871759971,40.7,79068.51,66.2,0.51686,0.00014,27.04639]
[1776871760114,40.7,79068.51,66.2,0.51686,0.00014,27.04639]
[1776871760257,40.7,79068.51,66.2,0.51686,0.00014,27.04639]
[1776871760284,40.7,79068.51,66.2,0.51686,0.00014,27.04639]
[1776871760358,40.7,79075.04,66.2,0.51781,0.00014,27.04584]
[1776871760896,40.7,79082.44,66.2,0.51887,0.00014,27.04504]
[1776871761554,40.7,79082.44,66.2,0.51887,0.00014,27.04504]
[1776871761712,40.7,79082.44,66.2,0.51887,0.00014,27.04504]
[1776871764182,40.69,79082.19,66.2,0.51884,0.00014,27.04507]
[1776871764299,40.69,79082.19,66.2,0.51884,0.00014,27.04507]
[1776871764624,40.69,79081.62,66.2,0.51876,0.00014,27.04514]
[1776871764925,40.69,79090.74,66.2,0.52007,0.00014,27.04391]
[1776871766939,40.69,79098.86,66.2,0.52124,0.00014,27.04257]
[1776871767787,40.69,79098.86,66.2,0.52124,0.00014,27.04257]
[1776871768119,40.69,79098.86,66.2,0.52124,0.00014,27.04257]
[1776871768345,40.69,79098.86,66.2,0.52124,0.00014,27.04257]
[1776871768391,40.69,79098.86,66.2,0.52124,0.00014,27.04257]
[1776871768486,40.69,79096.55,66.2,0.52091,0.00014,27.04297]
[1776871769961,40.69,79086.18,66.2,0.51941,0.00014,27.04456]
[1776871771344,40.69,79086.18,66.2,0.51941,0.00014,27.04456]
[1776871771498,40.69,79086.18,66.2,0.51941,0.00014,27.04456]
[1776871771518,40.69,79086.18,66.2,0.51941,0.00014,27.04456]
[1776871771585,40.69,79090.02,66.2,0.51997,0.00014,27.04052]
[1776871771677,40.69,79090.02,66.2,0.51997,0.00014,27.04052]
[1776871772288,40.69,79090.02,66.2,0.51997,0.00014,27.04052]
[1776871772386,40.69,79095.27,66.2,0.52073,0.00014,27.03969]
[1776871772680,40.69,79095.27,66.2,0.52073,0.00014,27.03969]
[1776871774685,40.69,79102.77,66.2,0.52181,0.00014,27.03834]
[1776871774753,40.69,79102.77,66.2,0.52181,0.00014,27.03834]
[1776871774859,40.69,79102.77,66.2,0.52181,0.00014,27.03834]
[1776871774924,40.69,79102.77,66.2,0.52181,0.00014,27.03834]
[1776871775033,40.69,79102.77,66.2,0.52181,0.00014,27.03834]
[1776871775103,40.69,79102.77,66.2,0.52181,0.00014,27.03834]
[1776871775103,40.69,79102.77,66.2,0.52181,0.00014,27.03834]
[1776871775130,40.69,79102.77,66.2,0.52181,0.00014,27.03834]
[1776871775335,40.69,79102.77,66.2,0.52181,0.00014,27.03834]
[1776871775507,40.69,79102.77,66.2,0.52181,0.00014,27.03834]
[1776871775384,40.69,79121.82,66.2,0.52456,0.00014,27.03401]
[1776871775694,40.69,79121.82,66.2,0.52456,0.00014,27.03401]
[1776871775768,40.69,79121.82,66.2,0.52456,0.00014,27.03401]
[1776871775842,40.69,79121.82,66.2,0.52456,0.00014,27.03401]
[1776871776034,40.69,79121.82,66.2,0.52456,0.00014,27.03401]
[1776871776229,40.69,79121.82,66.2,0.52456,0.00014,27.03401]
[1776871776284,40.69,79129.98,66.2,0.52573,0.00014,27.03176]
[1776871777986,40.69,79135.09,66.2,0.52647,0.00014,27.03023]
[1776871779029,40.69,79137.25,66.2,0.52678,0.00014,27.02956]
[1776871779111,40.69,79137.25,66.2,0.52678,0.00014,27.02956]
[1776871779920,40.69,79134.63,66.2,0.5264,0.00014,27.03037]
[1776871780024,40.69,79134.63,66.2,0.5264,0.00014,27.03037]
[1776871780159,40.69,79134.63,66.2,0.5264,0.00014,27.03037]
[1776871780213,40.69,79134.63,66.2,0.5264,0.00014,27.03037]
[1776871780276,40.69,79134.63,66.2,0.5264,0.00014,27.03037]
[1776871780332,40.69,79134.63,66.2,0.5264,0.00014,27.03037]
[1776871780422,40.69,79134.63,66.2,0.5264,0.00014,27.03037]
[1776871780460,40.69,79134.63,66.2,0.5264,0.00014,27.03037]
[1776871781305,40.68,79135.4,66.2,0.52651,0.00014,27.03013]
[1776871781357,40.68,79135.4,66.2,0.52651,0.00014,27.03013]
[1776871781440,40.68,79121.95,66.2,0.52457,0.00014,27.03397]
[1776871782052,40.68,79116.32,66.2,0.52376,0.00014,27.03539]
[1776871782588,40.68,79116.32,66.2,0.52376,0.00014,27.03539]
[1776871782597,40.68,79116.32,66.2,0.52376,0.00014,27.03539]
[1776871783240,40.68,79121.24,66.2,0.52447,0.00014,27.03415]
[1776871783612,40.68,79121.24,66.2,0.52447,0.00014,27.03415]
[1776871785250,40.68,79122.71,66.2,0.52468,0.00014,27.03377]
[1776871787086,40.68,79115.58,66.2,0.52366,0.00014,27.03556]
[1776871788631,40.68,79113.98,66.2,0.52343,0.00014,27.03594]
[1776871788982,40.68,79113.98,66.2,0.52343,0.00014,27.03594]
[1776871792254,40.69,79112.25,66.2,0.52318,0.00014,27.03634]
[1776871793819,40.69,79112.66,66.2,0.52323,0.00014,27.03625]
[1776871794324,40.69,79112.66,66.2,0.52323,0.00014,27.03625]
[1776871796507,40.69,79112.63,66.2,0.52323,0.00014,27.03626]
[1776871797410,40.69,79107.91,66.2,0.52255,0.00014,27.0373]
[1776871798163,40.69,79101.96,66.2,0.52169,0.00014,27.0385]
[1776871798760,40.69,79101.96,66.2,0.52169,0.00014,27.0385]
[1776871799181,40.69,79101.96,66.2,0.52169,0.00014,27.0385]
[1776871799228,40.69,79101.96,66.2,0.52169,0.00014,27.0385]
[1776871799332,40.69,79100.1,66.2,0.52142,0.00014,27.03884]
[1776871800066,40.69,79100.1,66.2,0.52142,0.00014,27.03884]
[1776871803203,40.69,79090.01,66.2,0.51997,0.00014,27.04052]
[1776871807340,40.69,79092.21,66.2,0.52029,0.00014,27.04019]
[1776871808199,40.69,79092.42,66.2,0.52032,0.00014,27.04015]
[1776871808239,40.69,79092.33,66.2,0.5203,0.00014,27.04017]
[1776871809045,40.69,79092.33,66.2,0.5203,0.00014,27.04017]
[1776871809054,40.69,79092.33,66.2,0.5203,0.00014,27.04017]
[1776871809377,40.69,79098.56,66.2,0.5212,0.00014,27.03912]
[1776871811175,40.69,79103.78,66.2,0.52195,0.00014,27.03814]
[1776871811262,40.69,79105.19,66.2,0.52216,0.00014,27.03786]
[1776871812123,40.69,79105.19,66.2,0.52216,0.00014,27.03786]
[1776871813985,40.69,79109.16,66.2,0.52273,0.00014,27.03703]
[1776871814180,40.69,79109.16,66.2,0.52273,0.00014,27.03703]
[1776871814699,40.69,79113.16,66.2,0.52331,0.00014,27.03614]
[1776871815578,40.69,79121.81,66.2,0.52455,0.00014,27.03401]
[1776871816934,40.69,79126.28,66.2,0.5252,0.00014,27.03281]
[1776871817624,40.69,79125.75,66.2,0.52512,0.00014,27.03296]
[1776871818917,40.69,79125.83,66.2,0.52513,0.00014,27.03294]
[1776871820426,40.69,79127.12,66.2,0.52532,0.00014,27.03258]
[1776871820484,40.69,79127.12,66.2,0.52532,0.00014,27.03258]
[1776871822282,40.69,79131.12,66.2,0.52589,0.00014,27.03144]
[1776871822350,40.69,79131.12,66.2,0.52589,0.00014,27.03144]
[1776871822365,40.7,79136.89,66.2,0.52672,0.00014,27.02968]
[1776871825323,40.69,79140.38,66.2,0.52723,0.00014,27.02856]
[1776871826688,40.69,79140.57,66.2,0.52726,0.00014,27.0285]
[1776871826988,40.69,79140.57,66.2,0.52726,0.00014,27.0285]
[1776871827379,40.69,79132.2,66.2,0.52605,0.00014,27.03111]
[1776871830872,40.69,79130.54,66.2,0.52581,0.00014,27.0316]
[1776871831027,40.69,79130.54,66.2,0.52581,0.00014,27.0316]
[1776871831045,40.69,79130.54,66.2,0.52581,0.00014,27.0316]
[1776871831059,40.69,79130.54,66.2,0.52581,0.00014,27.0316]
[1776871831130,40.69,79130.54,66.2,0.52581,0.00014,27.0316]
[1776871831194,40.69,79130.54,66.2,0.52581,0.00014,27.0316]
[1776871831318,40.69,79130.54,66.2,0.52581,0.00014,27.0316]
[1776871831525,40.69,79130.54,66.2,0.52581,0.00014,27.0316]
[1776871831563,40.69,79130.54,66.2,0.52581,0.00014,27.0316]
[1776871831783,40.69,79127.18,66.2,0.52533,0.00014,27.02906]
[1776871831817,40.69,79127.18,66.2,0.52533,0.00014,27.02906]
[1776871832415,40.69,79121.55,66.2,0.52452,0.00014,27.03058]
[1776871836743,40.69,79120.41,66.2,0.52435,0.00014,27.03088]
[1776871837296,40.69,79120.41,66.2,0.52435,0.00014,27.03088]
[1776871837350,40.69,79120.41,66.2,0.52435,0.00014,27.03088]
[1776871837358,40.69,79120.41,66.2,0.52435,0.00014,27.03088]
[1776871837510,40.69,79120.41,66.2,0.52435,0.00014,27.03088]
[1776871837689,40.69,79120.41,66.2,0.52435,0.00014,27.03088]
[1776871837748,40.69,79127.98,66.2,0.52544,0.00014,27.02884]
[1776871837931,40.69,79127.98,66.2,0.52544,0.00014,27.02884]
[1776871838162,40.69,79127.98,66.2,0.52544,0.00014,27.02884]
[1776871838478,40.69,79127.98,66.2,0.52544,0.00014,27.02884]
[1776871838574,40.69,79161.83,66.2,0.53032,0.00014,27.01724]
[1776871838668,40.69,79161.83,66.2,0.53032,0.00014,27.01724]
[1776871838726,40.69,79161.83,66.2,0.53032,0.00014,27.01724]
[1776871838963,40.69,79161.83,66.2,0.53032,0.00014,27.01724]
[1776871839336,40.69,79161.83,66.2,0.53032,0.00014,27.01724]
[1776871839640,40.69,79181.43,66.2,0.53314,0.00014,27.00867]
[1776871840514,40.69,79184.22,66.2,0.53354,0.00014,27.00734]
[1776871840798,40.69,79184.22,66.2,0.53354,0.00014,27.00734]
[1776871840814,40.69,79184.22,66.2,0.53354,0.00014,27.00734]
[1776871841101,40.69,79184.22,66.2,0.53354,0.00014,27.00734]
[1776871841213,40.69,79184.22,66.2,0.53354,0.00014,27.00734]
[1776871841386,40.69,79184.22,66.2,0.53354,0.00014,27.00734]
[1776871841698,40.69,79184.22,66.2,0.53354,0.00014,27.00734]
[1776871841481,40.69,79232.67,66.2,0.5405,0.00014,26.9799]
[1776871842373,40.69,79232.67,66.2,0.5405,0.00014,26.9799]
[1776871842490,40.69,79259.64,66.2,0.54437,0.00014,26.96106]
[1776871842742,40.69,79259.64,66.2,0.54437,0.00014,26.96106]
[1776871842836,40.69,79259.64,66.2,0.54437,0.00014,26.96106]
[1776871843029,40.69,79259.64,66.2,0.54437,0.00014,26.96106]
[1776871843268,40.69,79259.64,66.2,0.54437,0.00014,26.96106]
[1776871843498,40.69,79260.24,66.2,0.54446,0.00014,26.96059]
[1776871843656,40.69,79260.24,66.2,0.54446,0.00014,26.96059]
[1776871843798,40.69,79260.24,66.2,0.54446,0.00014,26.96059]
[1776871843844,40.69,79260.24,66.2,0.54446,0.00014,26.96059]
[1776871844033,40.69,79260.24,66.2,0.54446,0.00014,26.96059]
[1776871844236,40.69,79260.24,66.2,0.54446,0.00014,26.96059]
[1776871844636,40.69,79271.55,66.2,0.54607,0.00014,26.95193]
[1776871844685,40.69,79271.55,66.2,0.54607,0.00014,26.95193]
[1776871844875,40.69,79271.55,66.2,0.54607,0.00014,26.95193]
[1776871845541,40.69,79271.55,66.2,0.54607,0.00014,26.95193]
[1776871845599,40.69,79276.83,66.2,0.54683,0.00014,26.94772]
[1776871845822,40.69,79276.83,66.2,0.54683,0.00014,26.94772]
[1776871846545,40.69,79276.83,66.2,0.54683,0.00014,26.94772]
[1776871846533,40.69,79284.68,66.2,0.54795,0.00014,26.94129]
[1776871846727,40.69,79284.68,66.2,0.54795,0.00014,26.94129]
[1776871847487,40.69,79284.68,66.2,0.54795,0.00014,26.94129]
[1776871847532,40.69,79296.79,66.2,0.54969,0.00014,26.93095]
[1776871848535,40.69,79296.79,66.2,0.54969,0.00014,26.93095]
[1776871848584,40.69,79296.79,66.2,0.54969,0.00014,26.93095]
[1776871849408,40.69,79298.75,66.2,0.54997,0.00014,26.92922]
[1776871849483,40.69,79298.75,66.2,0.54997,0.00014,26.92922]
[1776871850555,40.69,79287.56,66.2,0.54836,0.00014,26.93889]
[1776871850991,40.69,79287.56,66.2,0.54836,0.00014,26.93889]
[1776871851222,40.69,79287.56,66.2,0.54836,0.00014,26.93889]
[1776871853326,40.69,79292.42,66.2,0.54906,0.00014,26.93477]
[1776871855464,40.7,79293.34,66.2,0.54919,0.00014,26.93399]
[1776871856038,40.7,79293.68,66.2,0.54923,0.00014,26.9337]
[1776871856206,40.7,79293.68,66.2,0.54923,0.00014,26.9337]
[1776871856601,40.7,79285.23,66.2,0.54803,0.00014,26.94089]
[1776871857608,40.7,79277.81,66.2,0.54696,0.00014,26.94699]
[1776871858170,40.7,79277.81,66.2,0.54696,0.00014,26.94699]
[1776871859402,40.7,79277.92,66.2,0.54698,0.00014,26.9469]
[1776871860440,40.7,79277.26,66.2,0.54688,0.00014,26.94744]
[1776871860455,40.7,79277.26,66.2,0.54688,0.00014,26.94744]
[1776871860520,40.7,79277.26,66.2,0.54688,0.00014,26.94744]
[1776871860629,40.7,79267.32,66.2,0.54546,0.00014,26.95529]
[1776871861299,40.7,79267.32,66.2,0.54546,0.00014,26.95529]
[1776871861574,40.7,79267.32,66.2,0.54546,0.00014,26.95529]
[1776871861636,40.7,79260.57,66.2,0.54449,0.00014,26.96042]
[1776871862643,40.7,79256.08,66.2,0.54385,0.00014,26.96375]
[1776871862859,40.7,79256.08,66.2,0.54385,0.00014,26.96375]
[1776871863671,40.7,79256.08,66.2,0.54385,0.00014,26.96375]
[1776871864343,40.7,79256.08,66.2,0.54385,0.00014,26.96375]
[1776871864448,40.7,79256.24,66.2,0.54387,0.00014,26.96364]
[1776871866183,40.7,79255.33,66.2,0.54374,0.00014,26.96431]
[1776871866186,40.7,79255.33,66.2,0.54374,0.00014,26.96431]
[1776871866232,40.7,79255.33,66.2,0.54374,0.00014,26.96431]
[1776871867070,40.7,79254.54,66.2,0.54363,0.00014,26.96489]
[1776871867440,40.7,79254.54,66.2,0.54363,0.00014,26.96489]
[1776871867532,40.7,79260.21,66.2,0.54444,0.00014,26.96071]
[1776871867749,40.7,79260.21,66.2,0.54444,0.00014,26.96071]
[1776871868081,40.7,79260.21,66.2,0.54444,0.00014,26.96071]
[1776871869035,40.7,79262.56,66.2,0.54478,0.00014,26.95895]
[1776871869075,40.7,79262.56,66.2,0.54478,0.00014,26.95895]
[1776871869078,40.7,79262.56,66.1,0.54478,0.00014,26.95895]
[1776871869157,40.7,79262.56,66.1,0.54478,0.00014,26.95895]
[1776871869236,40.7,79269.37,66.1,0.54575,0.00014,26.95373]
[1776871870666,40.71,79270.1,66.1,0.54585,0.00014,26.95317]
[1776871871121,40.71,79270.1,66.1,0.54585,0.00014,26.95317]
[1776871871746,40.71,79264.92,66.1,0.54511,0.00014,26.95717]
[1776871872555,40.71,79267.54,66.1,0.54548,0.00014,26.95517]
[1776871873622,40.71,79267.54,65.6,0.54548,0.00014,26.95517]
[1776871875107,40.71,79266.83,65.6,0.54538,0.00014,26.95573]
[1776871875142,40.71,79266.83,65.6,0.54538,0.00014,26.95573]
[1776871875146,40.71,79266.83,65.6,0.54538,0.00014,26.95573]
[1776871875156,40.71,79266.83,65.6,0.54538,0.00014,26.95573]
[1776871875241,40.71,79266.83,65.6,0.54538,0.00014,26.95573]
[1776871875591,40.71,79266.83,65.6,0.54538,0.00014,26.95573]
[1776871875638,40.71,79264.95,65.6,0.54511,0.00014,26.95718]
[1776871875677,40.71,79264.95,65.6,0.54511,0.00014,26.95718]
[1776871876348,40.71,79256.62,65.6,0.54392,0.00014,26.96341]
[1776871876763,40.71,79256.62,65.6,0.54392,0.00014,26.96341]
[1776871876962,40.71,79256.62,65.6,0.54392,0.00014,26.96341]
[1776871877036,40.71,79248.19,65.6,0.54271,0.00014,26.96948]
[1776871877801,40.71,79248.19,65.6,0.54271,0.00014,26.96948]
[1776871877824,40.71,79248.19,65.6,0.54271,0.00014,26.96948]
[1776871878055,40.71,79248.19,65.6,0.54271,0.00014,26.96948]
[1776871878327,40.71,79248.19,65.6,0.54271,0.00014,26.96948]
[1776871878391,40.71,79248.19,65.6,0.54271,0.00014,26.96948]
[1776871878504,40.71,79239.74,65.6,0.5415,0.00014,26.97531]
[1776871878767,40.71,79239.74,65.6,0.5415,0.00014,26.97531]
[1776871879164,40.71,79257.91,65.6,0.54411,0.00014,26.96245]
[1776871880595,40.71,79257.91,65.6,0.54411,0.00014,26.96245]
[1776871880657,40.71,79257.91,65.6,0.54411,0.00014,26.96245]
[1776871880621,40.71,79267.54,65.6,0.54548,0.00014,26.95518]
[1776871880748,40.71,79267.54,65.6,0.54548,0.00014,26.95518]
[1776871881899,40.71,79262.53,65.6,0.54477,0.00014,26.95901]
[1776871881973,40.71,79262.53,65.6,0.54477,0.00014,26.95901]
[1776871882348,40.71,79262.53,65.6,0.54477,0.00014,26.95901]
[1776871882357,40.71,79262.53,65.6,0.54477,0.00014,26.95901]
[1776871882553,40.71,79262.53,65.6,0.54477,0.00014,26.95901]
[1776871884176,40.71,79258.83,65.6,0.54424,0.00014,26.96178]
[1776871887675,40.71,79249.67,65.6,0.54292,0.00014,26.96843]
[1776871888227,40.71,79249.67,65.6,0.54292,0.00014,26.96843]
[1776871888303,40.71,79249.67,65.6,0.54292,0.00014,26.96843]
[1776871888355,40.71,79249.11,65.6,0.54284,0.00014,26.96882]
[1776871889080,40.71,79249.11,65.6,0.54284,0.00014,26.96882]
[1776871889386,40.71,79249.11,65.6,0.54284,0.00014,26.96882]
[1776871889450,40.71,79243.16,65.6,0.54199,0.00014,26.97298]
[1776871890481,40.71,79234.85,65.6,0.5408,0.00014,26.97858]
[1776871891593,40.71,79234.85,65.6,0.5408,0.00014,26.97858]
[1776871897162,40.72,79229.36,65.6,0.54001,0.00014,26.97864]
[1776871897163,40.72,79229.36,65.6,0.54001,0.00014,26.97864]
[1776871904888,40.72,79230.87,65.6,0.54022,0.00014,26.97771]
[1776871908251,40.73,79230.71,65.6,0.5402,0.00014,26.97783]
[1776871910583,40.73,79230.7,65.6,0.54019,0.00014,26.97785]
[1776871910591,40.73,79230.7,65.6,0.54019,0.00014,26.97785]
[1776871910611,40.73,79227.62,65.6,0.53975,0.00014,26.97981]
[1776871910727,40.73,79227.62,65.6,0.53975,0.00014,26.97981]
[1776871910824,40.73,79227.62,65.6,0.53975,0.00014,26.97981]
[1776871911073,40.73,79227.62,65.6,0.53975,0.00014,26.97981]
[1776871911113,40.73,79227.62,65.6,0.53975,0.00014,26.97981]
[1776871911192,40.73,79218.73,65.6,0.53848,0.00014,26.9853]
[1776871912326,40.73,79218.73,65.6,0.53848,0.00014,26.9853]
[1776871915224,40.73,79212.88,65.6,0.53764,0.00014,26.98876]
[1776871918168,40.74,79211.22,65.6,0.5374,0.00014,26.98973]
[1776871919845,40.74,79206.39,65.6,0.5367,0.00014,26.99247]
[1776871920200,40.74,79206.39,65.6,0.5367,0.00014,26.99247]
[1776871920391,40.74,79206.39,65.6,0.5367,0.00014,26.99247]
[1776871921682,40.74,79204.55,65.6,0.53644,0.00014,26.9935]
[1776871921295,40.74,79189.37,65.6,0.53426,0.00014,27.00146]
[1776871921882,40.74,79189.37,65.6,0.53426,0.00014,27.00146]
[1776871922012,40.74,79189.37,65.6,0.53426,0.00014,27.00146]
[1776871922288,40.74,79193.83,65.6,0.5349,0.00014,26.99921]
[1776871922790,40.74,79193.83,65.6,0.5349,0.00014,26.99921]
[1776871923081,40.74,79217.46,65.6,0.53829,0.00014,26.98609]
[1776871924185,40.74,79217.46,65.6,0.53829,0.00014,26.98609]
[1776871924268,40.74,79217.46,65.6,0.53829,0.00014,26.98609]
[1776871924292,40.74,79218.61,65.6,0.53845,0.00014,26.98541]
[1776871927109,40.75,79211.41,65.6,0.53742,0.00014,26.98966]
[1776871930194,40.75,79210.35,65.6,0.53727,0.00014,26.99027]
[1776871930933,40.75,79210.6,65.6,0.5373,0.00014,26.99013]
[1776871933401,40.75,79213.94,65.6,0.53778,0.00014,26.98821]
[1776871933806,40.75,79213.41,65.6,0.5377,0.00014,26.98853]
[1776871936504,40.75,79213.36,65.6,0.53769,0.00014,26.98856]
[1776871941358,40.76,79212.86,65.6,0.53762,0.00014,26.98887]
[1776871943722,40.76,79208.85,65.6,0.53704,0.00014,26.99117]
[1776871943814,40.76,79204.89,65.6,0.53647,0.00014,26.99339]
[1776871943927,40.76,79204.89,65.6,0.53647,0.00014,26.99339]
[1776871944152,40.76,79204.89,65.6,0.53647,0.00014,26.99339]
[1776871944281,40.76,79204.89,65.6,0.53647,0.00014,26.99339]
[1776871944520,40.76,79204.89,65.6,0.53647,0.00014,26.99339]
[1776871944664,40.76,79190.25,65.6,0.53437,0.00014,27.00109]
[1776871944849,40.76,79190.25,65.6,0.53437,0.00014,27.00109]
[1776871944915,40.76,79190.25,65.6,0.53437,0.00014,27.00109]
[1776871945396,40.76,79173.29,65.6,0.53194,0.00014,27.00907]
[1776871946241,40.76,79175.73,65.6,0.53229,0.00014,27.00798]
[1776871950269,40.76,79181.98,65.6,0.53319,0.00014,27.0051]
[1776871953450,40.76,79180.81,65.6,0.53302,0.00014,27.00214]
[1776871953616,40.76,79180.81,65.6,0.53302,0.00014,27.00214]
[1776871953694,40.76,79179.07,65.6,0.53277,0.00014,27.00295]
[1776871954298,40.76,79171.82,65.6,0.53173,0.00014,27.0062]
[1776871955304,40.76,79171.82,65.6,0.53173,0.00014,27.0062]
[1776871955506,40.76,79171.82,65.6,0.53173,0.00014,27.0062]
[1776871955526,40.76,79166.39,65.6,0.53095,0.00014,27.00851]
[1776871956631,40.76,79172.28,65.6,0.5318,0.00014,27.006]
[1776871957319,40.76,79179.32,65.6,0.53281,0.00014,27.00283]
[1776871958029,40.76,79179.32,65.6,0.53281,0.00014,27.00283]
[1776871958326,40.76,79177.25,65.6,0.53251,0.00014,27.00378]
[1776871960340,40.76,79169.19,65.6,0.53135,0.00014,27.00733]
[1776871961106,40.76,79169.19,65.6,0.53135,0.00014,27.00733]
[1776871961347,40.76,79171.17,65.6,0.53164,0.00014,27.00648]
[1776871962986,40.76,79172.97,65.6,0.5319,0.00014,27.00569]
[1776871963361,40.76,79169.45,65.6,0.53139,0.00014,27.00722]
[1776871967709,40.76,79166.17,65.6,0.53092,0.00014,27.00859]
[1776871967728,40.76,79166.17,65.6,0.53092,0.00014,27.00859]
[1776871967864,40.76,79166.56,65.6,0.53098,0.00014,27.00843]
[1776871968176,40.76,79166.56,65.6,0.53098,0.00014,27.00843]
[1776871968273,40.76,79166.56,65.6,0.53098,0.00014,27.00843]
[1776871968282,40.76,79166.56,65.6,0.53098,0.00014,27.00843]
[1776871968732,40.76,79166.56,65.6,0.53098,0.00014,27.00843]
[1776871968735,40.75,79155.31,65.6,0.52936,0.00014,27.0129]
[1776871969234,40.75,79155.31,65.6,0.52936,0.00014,27.0129]
[1776871969482,40.75,79155.31,65.6,0.52936,0.00014,27.0129]
[1776871969536,40.75,79149.06,65.6,0.52846,0.00014,27.01519]
[1776871971713,40.75,79147.36,65.6,0.52822,0.00014,27.01579]
[1776871971734,40.75,79147.36,65.6,0.52822,0.00014,27.01579]
[1776871971758,40.75,79148.35,65.6,0.52836,0.00014,27.01544]
[1776871971982,40.75,79148.35,65.6,0.52836,0.00014,27.01544]
[1776871972424,40.75,79157.7,65.6,0.52971,0.00014,27.01198]
[1776871973431,40.75,79163.67,65.6,0.53056,0.00014,27.00961]
[1776871975591,40.75,79162.43,65.6,0.53039,0.00014,27.01011]
[1776871975630,40.75,79162.43,65.6,0.53039,0.00014,27.01011]
[1776871975648,40.75,79162.43,65.6,0.53039,0.00014,27.01011]
[1776871977459,40.75,79154.59,65.6,0.52926,0.00014,27.01316]
[1776871978002,40.75,79154.59,65.6,0.52926,0.00014,27.01316]
[1776871978044,40.75,79154.59,65.6,0.52926,0.00014,27.01316]
[1776871978166,40.75,79154.59,65.6,0.52926,0.00014,27.01316]
[1776871978366,40.75,79154.59,65.6,0.52926,0.00014,27.01316]
[1776871978465,40.75,79152.29,65.6,0.52893,0.00014,27.01401]
[1776871980384,40.74,79147.07,65.6,0.52818,0.00014,27.01588]
[1776871980429,40.74,79147.07,65.6,0.52818,0.00014,27.01588]
[1776871981581,40.74,79148.29,65.6,0.52836,0.00014,27.01545]
[1776871981653,40.74,79153.92,65.6,0.52917,0.00014,27.0134]
[1776871982877,40.74,79155.15,65.6,0.52934,0.00014,27.01294]
[1776871983010,40.74,79155.15,65.6,0.52934,0.00014,27.01294]
[1776871983336,40.74,79155.15,65.6,0.52934,0.00014,27.01294]
[1776871983409,40.74,79155.15,65.6,0.52934,0.00014,27.01294]
[1776871985515,40.74,79145.19,65.6,0.52791,0.00014,27.01652]
[1776871986698,40.74,79145.19,65.6,0.52791,0.00014,27.01652]
[1776871986522,40.74,79138.71,65.6,0.52698,0.00014,27.01866]
[1776871988166,40.74,79137.71,65.6,0.52684,0.00014,27.01898]
[1776871992223,40.73,79136.79,65.6,0.5267,0.00014,27.01926]
[1776871992995,40.73,79132.33,65.6,0.52606,0.00014,27.02062]
[1776871994620,40.73,79130.19,65.6,0.52575,0.00014,27.02125]
[1776871995609,40.73,79136.08,65.6,0.5266,0.00014,27.01948]
[1776871995936,40.73,79136.08,65.6,0.5266,0.00014,27.01948]
[1776872001651,40.72,79135.9,65.6,0.52658,0.00014,27.01953]
[1776872004549,40.72,79135.91,65.6,0.52658,0.00014,27.01952]
[1776872004857,40.72,79138.89,65.6,0.52701,0.00014,27.01858]
[1776872004893,40.72,79138.89,65.6,0.52701,0.00014,27.01858]
[1776872004913,40.72,79138.89,65.6,0.52701,0.00014,27.01858]
[1776872005712,40.72,79138.89,65.6,0.52701,0.00014,27.01858]
[1776872005730,40.72,79138.89,65.6,0.52701,0.00014,27.01858]
[1776872005789,40.72,79144.6,65.6,0.52783,0.00014,27.01669]
[1776872006761,40.72,79144.6,65.6,0.52783,0.00014,27.01669]
[1776872007089,40.72,79147.5,65.6,0.52825,0.00014,27.01568]
[1776872007574,40.72,79147.5,65.6,0.52825,0.00014,27.01568]
[1776872007587,40.72,79147.5,65.6,0.52825,0.00014,27.01568]
[1776872007813,40.72,79147.5,65.6,0.52825,0.00014,27.01568]
[1776872007694,40.72,79133.23,65.6,0.5262,0.00014,27.02034]
[1776872008052,40.72,79133.23,65.6,0.5262,0.00014,27.02034]
[1776872008106,40.72,79133.23,65.6,0.5262,0.00014,27.02034]
[1776872008701,40.72,79116.0,65.6,0.52371,0.00014,27.025]
[1776872008915,40.72,79116.0,65.6,0.52371,0.00014,27.025]
[1776872009675,40.72,79116.0,65.6,0.52371,0.00014,27.025]
[1776872009766,40.72,79116.0,65.6,0.52371,0.00014,27.025]
[1776872009708,40.72,79109.05,65.6,0.52271,0.00014,27.02658]
[1776872010176,40.72,79109.05,65.6,0.52271,0.00014,27.02658]
[1776872010715,40.72,79095.57,65.6,0.52077,0.00014,27.02917]
[1776872011487,40.72,79095.57,65.6,0.52077,0.00014,27.02917]
[1776872011984,40.72,79097.07,65.6,0.52098,0.00014,27.02541]
[1776872012522,40.72,79097.07,65.6,0.52098,0.00014,27.02541]
[1776872012530,40.72,79097.07,65.6,0.52098,0.00014,27.02541]
[1776872017168,40.73,79099.02,65.6,0.52126,0.00014,27.02507]
[1776872017672,40.73,79099.02,65.6,0.52126,0.00014,27.02507]
[1776872018062,40.73,79100.16,65.6,0.52143,0.00014,27.02487]
[1776872018685,40.73,79100.16,65.6,0.52143,0.00014,27.02487]
[1776872018819,40.73,79104.13,65.6,0.522,0.00014,27.02411]
[1776872022174,40.73,79105.81,65.6,0.52224,0.00014,27.02377]
[1776872023986,40.73,79102.98,65.6,0.52183,0.00014,27.02434]
[1776872024814,40.73,79099.2,65.6,0.52129,0.00014,27.02504]
[1776872028683,40.73,79093.07,65.6,0.52041,0.00014,27.02609]
[1776872028938,40.73,79093.07,65.6,0.52041,0.00014,27.02609]
[1776872029011,40.73,79093.07,65.6,0.52041,0.00014,27.02609]
[1776872029134,40.73,79093.07,65.6,0.52041,0.00014,27.02609]
[1776872029336,40.73,79093.07,65.6,0.52041,0.00014,27.02609]
[1776872029396,40.73,79093.07,65.6,0.52041,0.00014,27.02609]
[1776872029549,40.73,79093.07,65.6,0.52041,0.00014,27.02609]
[1776872029578,40.73,79093.07,65.6,0.52041,0.00014,27.02609]
[1776872029694,40.73,79075.62,65.6,0.51789,0.00014,27.02832]
[1776872030171,40.73,79075.62,65.6,0.51789,0.00014,27.02832]
[1776872030240,40.73,79075.62,65.6,0.51789,0.00014,27.02832]
[1776872030489,40.73,79075.62,65.6,0.51789,0.00014,27.02832]
[1776872030554,40.73,79068.3,65.6,0.51683,0.00014,27.02893]
[1776872030994,40.73,79068.3,65.6,0.51683,0.00014,27.02893]
[1776872031283,40.73,79068.3,65.6,0.51683,0.00014,27.02893]
[1776872031315,40.73,79068.3,65.6,0.51683,0.00014,27.02893]
[1776872031369,40.73,79066.85,65.6,0.51662,0.00014,27.02903]
[1776872032596,40.73,79066.85,65.6,0.51662,0.00014,27.02903]
[1776872033945,40.73,79074.76,65.6,0.51776,0.00014,27.0284]
[1776872033980,40.73,79074.76,65.6,0.51776,0.00014,27.0284]
[1776872034056,40.73,79076.17,65.6,0.51797,0.00014,27.02826]
[1776872034884,40.73,79084.3,65.6,0.51914,0.00014,27.02734]
[1776872036167,40.73,79084.3,65.6,0.51914,0.00014,27.02734]
[1776872036188,40.73,79087.49,65.6,0.5196,0.00014,27.02691]
[1776872039745,40.73,79083.78,65.6,0.51907,0.00014,27.02741]
[1776872039790,40.73,79082.08,65.6,0.51882,0.00014,27.02761]
[1776872040926,40.73,79087.9,65.6,0.51966,0.00014,27.02686]
[1776872044347,40.73,79082.86,65.6,0.51893,0.00014,27.02752]
[1776872044396,40.73,79082.43,65.6,0.51887,0.00014,27.02757]
[1776872045340,40.73,79082.43,65.6,0.51887,0.00014,27.02757]
[1776872045408,40.73,79084.34,65.6,0.51915,0.00014,27.02734]
[1776872045970,40.73,79084.34,65.6,0.51915,0.00014,27.02734]
[1776872046023,40.73,79084.34,65.6,0.51915,0.00014,27.02734]
[1776872046417,40.73,79084.34,65.6,0.51915,0.00014,27.02734]
[1776872046752,40.73,79084.34,65.6,0.51915,0.00014,27.02734]
[1776872046834,40.73,79080.95,65.6,0.51866,0.00014,27.02775]
[1776872047346,40.73,79080.95,65.6,0.51866,0.00014,27.02775]
[1776872047418,40.73,79080.95,65.6,0.51866,0.00014,27.02775]
[1776872047700,40.73,79067.02,65.6,0.51665,0.00014,27.02902]
[1776872048164,40.73,79067.02,65.6,0.51665,0.00014,27.02902]
[1776872048813,40.73,79054.75,65.6,0.51488,0.00014,27.02957]
[1776872049369,40.73,79047.61,65.6,0.51385,0.00014,27.02965]
[1776872050012,40.73,79047.61,65.6,0.51385,0.00014,27.02965]
[1776872052201,40.73,79048.95,65.6,0.51404,0.00014,27.02965]
[1776872053188,40.73,79051.97,65.6,0.51448,0.00014,27.02962]
[1776872053191,40.73,79051.97,65.6,0.51448,0.00014,27.02962]
[1776872053584,40.73,79051.97,65.6,0.51448,0.00014,27.02962]
[1776872053636,40.73,79051.97,65.6,0.51448,0.00014,27.02962]
[1776872053683,40.73,79044.1,65.6,0.51334,0.00014,27.02962]
[1776872054418,40.73,79044.1,65.6,0.51334,0.00014,27.02962]
[1776872055363,40.73,79039.07,65.6,0.51261,0.00014,27.0295]
[1776872055757,40.73,79039.07,65.6,0.51261,0.00014,27.0295]
[1776872055845,40.73,79039.07,65.6,0.51261,0.00014,27.0295]
[1776872055859,40.73,79039.07,65.6,0.51261,0.00014,27.0295]
[1776872055423,40.73,79049.86,65.6,0.51417,0.00014,27.02964]
[1776872055880,40.73,79049.86,65.6,0.51417,0.00014,27.02964]
[1776872056194,40.73,79049.86,65.6,0.51417,0.00014,27.02964]
[1776872056494,40.73,79049.86,65.6,0.51417,0.00014,27.02964]
[1776872056912,40.73,79051.81,65.6,0.51445,0.00014,27.02963]
[1776872058261,40.73,79056.21,65.6,0.51509,0.00014,27.02954]
[1776872058387,40.73,79056.21,65.6,0.51509,0.00014,27.02954]
[1776872059121,40.73,79059.06,65.6,0.5155,0.00014,27.02944]
[1776872059325,40.73,79059.06,65.6,0.5155,0.00014,27.02944]
[1776872059338,40.73,79059.06,65.6,0.5155,0.00014,27.02944]
[1776872059365,40.73,79059.06,65.6,0.5155,0.00014,27.02944]
[1776872059407,40.73,79059.06,65.6,0.5155,0.00014,27.02944]
[1776872059670,40.73,79059.06,65.6,0.5155,0.00014,27.02944]
[1776872059714,40.73,79059.06,65.6,0.5155,0.00014,27.02944]
[1776872059764,40.73,79070.66,65.6,0.51717,0.00014,27.02875]
[1776872060393,40.73,79070.66,65.6,0.51717,0.00014,27.02875]
[1776872060852,40.73,79070.66,65.6,0.51717,0.00014,27.02875]
[1776872060731,40.73,79096.82,65.6,0.52095,0.00014,27.02546]
[1776872061530,40.73,79096.82,65.6,0.52095,0.00014,27.02546]
[1776872061835,40.73,79096.82,65.6,0.52095,0.00014,27.02546]
[1776872061605,40.73,79122.37,65.6,0.52463,0.00014,27.01991]
[1776872063366,40.73,79122.18,65.6,0.5246,0.00014,27.01996]
[1776872066219,40.72,79121.54,65.6,0.52451,0.00014,27.02012]
[1776872066229,40.72,79121.54,65.6,0.52451,0.00014,27.02012]
[1776872066240,40.72,79121.54,65.6,0.52451,0.00014,27.02012]
[1776872066256,40.72,79121.54,65.6,0.52451,0.00014,27.02012]
[1776872066469,40.72,79121.54,65.6,0.52451,0.00014,27.02012]
[1776872067159,40.72,79131.22,65.6,0.52591,0.00014,27.01744]
[1776872068166,40.72,79138.1,65.6,0.5269,0.00014,27.01534]
[1776872072063,40.72,79133.23,65.6,0.5262,0.00014,27.01334]
[1776872073102,40.72,79128.97,65.6,0.52558,0.00014,27.01459]
[1776872073450,40.72,79128.97,65.6,0.52558,0.00014,27.01459]
[1776872074094,40.72,79126.56,65.6,0.52524,0.00014,27.01527]
[1776872074673,40.72,79126.56,65.6,0.52524,0.00014,27.01527]
[1776872074726,40.72,79113.67,65.6,0.52338,0.00014,27.01856]
[1776872075067,40.72,79113.67,65.6,0.52338,0.00014,27.01856]
[1776872075482,40.72,79113.67,65.6,0.52338,0.00014,27.01856]
[1776872075861,40.72,79113.67,65.6,0.52338,0.00014,27.01856]
[1776872075502,40.72,79108.28,65.6,0.5226,0.00014,27.01975]
[1776872079586,40.72,79106.89,65.6,0.5224,0.00014,27.02005]
[1776872079616,40.72,79106.89,65.6,0.5224,0.00014,27.02005]
[1776872080325,40.73,79106.72,65.6,0.52238,0.00014,27.02008]
[1776872080332,40.73,79115.93,65.6,0.5237,0.00014,27.01802]
[1776872080976,40.73,79115.93,65.6,0.5237,0.00014,27.01802]
[1776872083093,40.73,79111.17,65.6,0.52302,0.00014,27.01913]
[1776872086292,40.73,79121.35,65.6,0.52448,0.00014,27.01668]
[1776872088161,40.73,79122.6,65.6,0.52466,0.00014,27.01635]
[1776872089615,40.73,79123.67,65.6,0.52482,0.00014,27.01607]
[1776872094348,40.73,79118.15,65.6,0.52402,0.00014,27.01749]
[1776872099383,40.74,79119.77,65.6,0.52425,0.00014,27.01709]
[1776872100168,40.74,79119.77,65.6,0.52425,0.00014,27.01709]
[1776872100437,40.74,79119.77,65.6,0.52425,0.00014,27.01709]
[1776872105713,40.74,79120.23,65.6,0.52432,0.00014,27.01697]
[1776872105739,40.74,79120.23,65.6,0.52432,0.00014,27.01697]
[1776872105820,40.74,79120.23,65.6,0.52432,0.00014,27.01697]
[1776872105823,40.74,79120.23,65.6,0.52432,0.00014,27.01697]
[1776872106113,40.74,79121.85,65.6,0.52455,0.00014,27.01656]
[1776872106435,40.74,79114.85,65.6,0.52354,0.00014,27.01829]
[1776872107002,40.74,79114.85,65.6,0.52354,0.00014,27.01829]
[1776872107007,40.74,79114.85,65.6,0.52354,0.00014,27.01829]
[1776872107685,40.74,79114.85,65.6,0.52354,0.00014,27.01829]
[1776872107690,40.74,79108.75,65.6,0.52267,0.00014,27.01967]
[1776872108332,40.74,79108.75,65.6,0.52267,0.00014,27.01967]
[1776872108449,40.74,79096.61,65.6,0.52092,0.00014,27.02201]
[1776872109923,40.74,79091.43,65.6,0.52017,0.00014,27.02285]
[1776872111848,40.74,79095.69,65.6,0.52078,0.00014,27.02216]
[1776872111857,40.74,79095.69,65.6,0.52078,0.00014,27.02216]
[1776872112293,40.74,79095.02,65.6,0.52069,0.00014,27.02228]
[1776872112756,40.74,79086.89,65.6,0.51951,0.00014,27.02351]
[1776872113989,40.74,79082.17,65.6,0.51883,0.00014,27.02411]
[1776872114026,40.74,79082.17,65.6,0.51883,0.00014,27.02411]
[1776872114496,40.74,79082.63,65.6,0.5189,0.00014,27.02406]
[1776872116164,40.75,79087.17,65.6,0.51955,0.00014,27.02347]
[1776872116510,40.75,79084.34,65.6,0.51915,0.00014,27.02385]
[1776872118787,40.75,79082.76,65.6,0.51892,0.00014,27.02404]
[1776872118884,40.75,79082.44,65.6,0.51887,0.00014,27.02408]
[1776872119261,40.75,79082.44,65.6,0.51887,0.00014,27.02408]
[1776872120743,40.75,79084.14,65.6,0.51912,0.00014,27.02387]
[1776872121097,40.75,79087.74,65.6,0.51963,0.00014,27.02339]
[1776872121359,40.75,79087.74,65.6,0.51963,0.00014,27.02339]
[1776872123863,40.75,79095.83,65.6,0.5208,0.00014,27.02215]
[1776872124355,40.75,79095.32,65.6,0.52073,0.00014,27.02223]
[1776872126363,40.75,79097.15,65.6,0.52099,0.00014,27.02192]
[1776872126838,40.75,79097.15,65.6,0.52099,0.00014,27.02192]
[1776872126914,40.75,79094.44,65.6,0.5206,0.00014,27.02238]
[1776872127283,40.75,79094.44,65.6,0.5206,0.00014,27.02238]
[1776872127587,40.75,79088.74,65.6,0.51978,0.00014,27.02325]
[1776872131648,40.76,79089.61,65.6,0.5199,0.00014,27.02313]
[1776872132365,40.76,79090.91,65.6,0.52009,0.00014,27.01944]
[1776872132868,40.76,79090.91,65.6,0.52009,0.00014,27.01944]
[1776872133635,40.76,79097.01,65.6,0.52097,0.00014,27.01845]
[1776872134613,40.76,79097.01,65.6,0.52097,0.00014,27.01845]
[1776872134984,40.76,79092.65,65.6,0.52034,0.00014,27.01917]
[1776872135649,40.76,79086.04,65.6,0.51939,0.00014,27.02013]
[1776872140683,40.76,79079.97,65.6,0.51851,0.00014,27.02088]
[1776872141374,40.76,79079.97,65.6,0.51851,0.00014,27.02088]
[1776872141691,40.76,79085.86,65.6,0.51936,0.00014,27.02016]
[1776872143451,40.76,79084.07,65.6,0.5191,0.00014,27.02039]
[1776872145049,40.77,79086.2,65.6,0.51941,0.00014,27.02011]
[1776872145719,40.77,79085.03,65.6,0.51924,0.00014,27.02027]
[1776872148740,40.77,79075.19,65.6,0.51782,0.00014,27.02138]
[1776872149453,40.77,79075.19,65.6,0.51782,0.00014,27.02138]
[1776872152055,40.77,79069.65,65.6,0.51702,0.00014,27.02185]
[1776872158812,40.78,79078.16,65.6,0.51825,0.00014,27.02108]
[1776872160343,40.78,79076.19,65.6,0.51797,0.00014,27.02128]
[1776872160390,40.78,79076.19,65.6,0.51797,0.00014,27.02128]
[1776872160745,40.78,79076.19,65.6,0.51797,0.00014,27.02128]
[1776872160849,40.78,79076.19,65.6,0.51797,0.00014,27.02128]
[1776872160876,40.78,79068.67,65.6,0.51688,0.00014,27.02192]
[1776872161208,40.78,79068.67,65.6,0.51688,0.00014,27.02192]
[1776872161328,40.78,79068.67,65.6,0.51688,0.00014,27.02192]
[1776872161834,40.78,79055.95,65.6,0.51505,0.00014,27.02255]
[1776872162026,40.78,79055.95,65.6,0.51505,0.00014,27.02255]
[1776872162051,40.78,79055.95,65.6,0.51505,0.00014,27.02255]
[1776872163528,40.78,79053.97,65.6,0.51476,0.00014,27.0226]
[1776872164735,40.78,79055.39,65.6,0.51497,0.00014,27.02257]
[1776872164868,40.78,79055.39,65.6,0.51497,0.00014,27.02257]
[1776872165862,40.78,79048.82,65.6,0.51402,0.00014,27.02266]
[1776872168159,40.78,79044.62,65.6,0.51341,0.00014,27.02263]
[1776872169065,40.78,79042.4,65.6,0.51309,0.00014,27.02259]
[1776872169326,40.78,79042.4,65.6,0.51309,0.00014,27.02259]
[1776872169708,40.78,79042.4,65.6,0.51309,0.00014,27.02259]
[1776872170571,40.78,79045.18,65.6,0.5135,0.00014,27.02264]
[1776872173184,40.78,79047.48,65.6,0.51383,0.00014,27.02266]
[1776872173390,40.78,79047.48,65.6,0.51383,0.00014,27.02266]
[1776872174228,40.78,79050.8,65.6,0.51431,0.00014,27.02265]
[1776872174245,40.78,79050.8,65.6,0.51431,0.00014,27.02265]
[1776872174334,40.78,79050.8,65.6,0.51431,0.00014,27.02265]
[1776872174431,40.78,79050.8,65.6,0.51431,0.00014,27.02265]
[1776872174484,40.78,79050.8,65.6,0.51431,0.00014,27.02265]
[1776872174494,40.78,79050.8,65.6,0.51431,0.00014,27.02265]
[1776872174658,40.78,79050.8,65.6,0.51431,0.00014,27.02265]
[1776872174925,40.78,79059.46,65.6,0.51555,0.00014,27.02244]
[1776872175325,40.78,79059.46,65.6,0.51555,0.00014,27.02244]
[1776872175445,40.78,79059.46,65.6,0.51555,0.00014,27.02244]
[1776872175574,40.78,79059.46,65.6,0.51555,0.00014,27.02244]
[1776872175891,40.78,79059.46,65.6,0.51555,0.00014,27.02244]
[1776872175932,40.78,79063.4,65.6,0.51612,0.00014,27.02225]
[1776872176784,40.78,79063.4,65.6,0.51612,0.00014,27.02225]
[1776872177359,40.78,79064.4,65.6,0.51627,0.00014,27.0222]
[1776872177395,40.78,79064.4,65.6,0.51627,0.00014,27.0222]
[1776872177528,40.78,79064.4,65.6,0.51627,0.00014,27.0222]
[1776872177782,40.78,79064.4,65.6,0.51627,0.00014,27.0222]
[1776872177939,40.78,79064.4,65.6,0.51627,0.00014,27.0222]
[1776872178144,40.78,79064.4,65.6,0.51627,0.00014,27.0222]
[1776872178534,40.78,79064.4,65.6,0.51627,0.00014,27.0222]
[1776872178723,40.78,79064.4,65.6,0.51627,0.00014,27.0222]
[1776872178780,40.78,79064.4,65.6,0.51627,0.00014,27.0222]
[1776872178963,40.78,79073.93,65.6,0.51764,0.00014,27.0215]
[1776872180336,40.78,79072.83,65.6,0.51748,0.00014,27.02159]
[1776872180980,40.78,79072.83,65.6,0.51748,0.00014,27.02159]
[1776872181573,40.78,79072.24,65.6,0.5174,0.00014,27.02164]
[1776872182599,40.78,79072.65,65.6,0.51746,0.00014,27.02161]
[1776872182603,40.78,79072.65,65.6,0.51746,0.00014,27.02161]
[1776872182991,40.78,79064.59,65.6,0.51629,0.00014,27.02219]
[1776872183329,40.78,79064.59,65.6,0.51629,0.00014,27.02219]
[1776872183999,40.78,79055.92,65.6,0.51504,0.00014,27.02255]
[1776872184369,40.78,79055.92,65.6,0.51504,0.00014,27.02255]
[1776872184700,40.78,79055.92,65.6,0.51504,0.00014,27.02255]
[1776872184851,40.78,79055.92,65.6,0.51504,0.00014,27.02255]
[1776872184883,40.78,79055.92,65.6,0.51504,0.00014,27.02255]
[1776872186740,40.77,79053.85,65.6,0.51475,0.00014,27.0226]
[1776872186777,40.77,79053.85,65.6,0.51475,0.00014,27.0226]
[1776872186999,40.77,79053.85,65.6,0.51475,0.00014,27.0226]
[1776872187135,40.77,79053.85,65.6,0.51475,0.00014,27.0226]
[1776872187289,40.77,79053.85,65.6,0.51475,0.00014,27.0226]
[1776872187302,40.77,79053.85,65.6,0.51475,0.00014,27.0226]
[1776872187462,40.77,79053.85,65.6,0.51475,0.00014,27.0226]
[1776872187509,40.77,79053.85,65.6,0.51475,0.00014,27.0226]
[1776872187649,40.77,79053.85,65.6,0.51475,0.00014,27.0226]
[1776872187776,40.77,79053.85,65.6,0.51475,0.00014,27.0226]
[1776872187799,40.77,79074.79,65.6,0.51777,0.00014,27.02141]
[1776872188807,40.77,79074.79,65.6,0.51777,0.00014,27.02141]
[1776872188868,40.77,79074.79,65.6,0.51777,0.00014,27.02141]
[1776872188921,40.77,79104.16,65.6,0.522,0.00014,27.01714]
[1776872189227,40.77,79104.16,65.6,0.522,0.00014,27.01714]
[1776872190386,40.77,79109.26,65.6,0.52273,0.00014,27.01609]
[1776872190752,40.77,79109.26,65.6,0.52273,0.00014,27.01609]
[1776872190752,40.77,79109.26,65.6,0.52273,0.00014,27.01609]
[1776872190989,40.77,79109.26,65.6,0.52273,0.00014,27.01609]
[1776872190835,40.77,79108.08,65.6,0.52256,0.00014,27.01634]
[1776872191100,40.77,79108.08,65.6,0.52256,0.00014,27.01634]
[1776872191152,40.77,79108.08,65.6,0.52256,0.00014,27.01634]
[1776872191254,40.77,79108.08,65.6,0.52256,0.00014,27.01634]
[1776872191802,40.77,79108.08,65.6,0.52256,0.00014,27.01634]
[1776872191808,40.77,79108.08,65.6,0.52256,0.00014,27.01634]
[1776872191825,40.78,79105.86,65.6,0.52224,0.00014,27.0133]
[1776872195216,40.78,79104.96,65.6,0.52211,0.00014,27.01348]
[1776872195316,40.78,79104.96,65.6,0.52211,0.00014,27.01348]
[1776872195767,40.78,79104.96,65.6,0.52211,0.00014,27.01348]
[1776872197210,40.78,79103.59,65.6,0.52192,0.00014,27.01375]
[1776872197302,40.78,79103.59,65.6,0.52192,0.00014,27.01375]
[1776872197376,40.78,79103.59,65.6,0.52192,0.00014,27.01375]
[1776872197419,40.78,79103.59,65.6,0.52192,0.00014,27.01375]
[1776872197444,40.78,79103.59,65.6,0.52192,0.00014,27.01375]
[1776872197541,40.78,79103.59,65.6,0.52192,0.00014,27.01375]
[1776872197656,40.78,79103.59,65.6,0.52192,0.00014,27.01375]
[1776872197816,40.78,79103.59,65.6,0.52192,0.00014,27.01375]
[1776872198246,40.78,79104.67,65.6,0.52207,0.00014,27.01354]
[1776872198961,40.78,79104.67,65.6,0.52207,0.00014,27.01354]
[1776872198980,40.78,79128.72,65.6,0.52553,0.00014,27.00773]
[1776872200010,40.78,79128.72,65.6,0.52553,0.00014,27.00773]
[1776872200014,40.78,79148.47,65.6,0.52838,0.00014,27.00143]
[1776872200382,40.78,79148.47,65.6,0.52838,0.00014,27.00143]
[1776872201496,40.78,79147.45,65.6,0.52823,0.00014,27.00179]
[1776872206741,40.78,79147.9,65.6,0.52829,0.00014,27.00163]
[1776872206840,40.77,79146.08,65.6,0.52803,0.00014,27.00226]
[1776872209325,40.77,79146.45,65.6,0.52809,0.00014,27.00213]
[1776872209424,40.77,79146.45,65.6,0.52809,0.00014,27.00213]
[1776872210202,40.77,79137.62,65.6,0.52682,0.00014,27.00505]
[1776872212179,40.77,79135.57,65.6,0.52652,0.00014,27.00569]
[1776872212799,40.77,79135.57,65.6,0.52652,0.00014,27.00569]
[1776872214744,40.77,79139.15,65.6,0.52704,0.00014,27.00456]
[1776872214877,40.77,79139.15,65.6,0.52704,0.00014,27.00456]
[1776872215037,40.77,79139.15,65.6,0.52704,0.00014,27.00456]
[1776872215098,40.77,79138.74,65.6,0.52698,0.00014,27.00469]
[1776872215129,40.77,79138.74,65.6,0.52698,0.00014,27.00469]
[1776872215261,40.77,79138.74,65.6,0.52698,0.00014,27.00469]
[1776872215297,40.77,79149.04,65.6,0.52846,0.00014,27.00121]
[1776872216244,40.77,79162.49,65.6,0.5304,0.00014,26.99611]
[1776872218956,40.76,79163.73,65.6,0.53058,0.00014,26.9956]
[1776872219807,40.76,79164.21,65.6,0.53064,0.00014,26.9954]
[1776872221403,40.76,79169.36,65.6,0.53139,0.00014,26.99325]
[1776872225128,40.76,79167.46,65.6,0.53111,0.00014,26.99405]
[1776872225170,40.76,79167.46,65.6,0.53111,0.00014,26.99405]
[1776872225199,40.76,79167.46,65.6,0.53111,0.00014,26.99405]
[1776872225330,40.76,79167.46,65.6,0.53111,0.00014,26.99405]
[1776872225431,40.76,79162.1,65.6,0.53034,0.00014,26.99626]
[1776872226761,40.76,79162.1,65.6,0.53034,0.00014,26.99626]
[1776872226794,40.76,79158.5,65.6,0.52982,0.00014,26.99768]
[1776872228264,40.76,79159.05,65.6,0.5299,0.00014,26.99746]
[1776872228328,40.76,79161.49,65.6,0.53025,0.00014,26.9965]
[1776872232340,40.76,79162.07,65.6,0.53034,0.00014,26.99626]
[1776872232356,40.76,79155.64,65.6,0.52941,0.00014,26.99877]
[1776872233147,40.76,79155.64,65.6,0.52941,0.00014,26.99877]
[1776872233408,40.76,79155.64,65.6,0.52941,0.00014,26.99877]
[1776872237557,40.76,79148.75,65.6,0.52842,0.00014,27.0013]
[1776872237663,40.76,79148.75,65.6,0.52842,0.00014,27.0013]
[1776872237758,40.75,79148.02,65.6,0.52832,0.00014,27.00155]
[1776872238406,40.75,79155.67,65.6,0.52942,0.00014,26.99875]
[1776872241621,40.75,79157.77,65.6,0.52972,0.00014,26.99794]
[1776872242522,40.75,79155.51,65.6,0.5294,0.00014,26.99881]
[1776872242537,40.75,79154.5,65.6,0.52925,0.00014,26.99919]
[1776872243965,40.75,79154.5,65.6,0.52925,0.00014,26.99919]
[1776872243972,40.75,79154.5,65.6,0.52925,0.00014,26.99919]
[1776872244038,40.75,79154.5,65.6,0.52925,0.00014,26.99919]
[1776872244083,40.75,79154.5,65.6,0.52925,0.00014,26.99919]
[1776872244087,40.75,79155.92,65.6,0.52946,0.00014,26.99865]
[1776872244171,40.75,79155.92,65.6,0.52946,0.00014,26.99865]
[1776872244448,40.75,79160.14,65.6,0.53007,0.00014,26.99701]
[1776872246018,40.75,79160.14,65.6,0.53007,0.00014,26.99701]
[1776872246062,40.75,79160.14,65.6,0.53007,0.00014,26.99701]
[1776872246047,40.75,79162.15,65.6,0.53035,0.00014,26.99621]
[1776872246154,40.75,79162.15,65.6,0.53035,0.00014,26.99621]
[1776872246903,40.75,79162.15,65.6,0.53035,0.00014,26.99621]
[1776872246992,40.75,79164.11,65.6,0.53064,0.00014,26.99541]
[1776872247349,40.75,79164.11,65.6,0.53064,0.00014,26.99541]
[1776872247599,40.75,79164.11,65.6,0.53064,0.00014,26.99541]
[1776872247625,40.75,79177.17,65.6,0.53252,0.00014,26.98976]
[1776872248476,40.75,79185.34,65.6,0.53369,0.00014,26.98592]
[1776872251482,40.75,79185.38,65.6,0.53369,0.00014,26.98591]
[1776872255592,40.75,79187.96,65.6,0.53407,0.00014,26.98114]
[1776872255883,40.75,79187.96,65.6,0.53407,0.00014,26.98114]
[1776872255984,40.75,79195.28,65.6,0.53512,0.00014,26.97744]
[1776872257420,40.75,79195.63,65.6,0.53517,0.00014,26.97726]
[1776872257424,40.75,79195.63,65.6,0.53517,0.00014,26.97726]
[1776872258093,40.75,79195.63,65.6,0.53517,0.00014,26.97726]
[1776872259842,40.75,79191.14,65.6,0.53452,0.00014,26.97956]
[1776872262634,40.75,79196.55,65.6,0.5353,0.00014,26.97679]
[1776872268616,40.76,79195.17,65.6,0.5351,0.00014,26.97751]
[1776872270567,40.76,79195.25,65.6,0.53511,0.00014,26.97747]
[1776872270589,40.76,79195.25,65.6,0.53511,0.00014,26.97747]
[1776872270597,40.76,79195.25,65.6,0.53511,0.00014,26.97747]
[1776872271638,40.76,79202.23,65.6,0.53611,0.00014,26.97377]
[1776872272326,40.76,79202.23,65.6,0.53611,0.00014,26.97377]
[1776872273987,40.76,79207.04,65.6,0.5368,0.00014,26.97112]
[1776872274001,40.76,79207.04,65.6,0.5368,0.00014,26.97112]
[1776872274010,40.76,79207.04,65.6,0.5368,0.00014,26.97112]
[1776872274192,40.76,79207.04,65.6,0.5368,0.00014,26.97112]
[1776872274468,40.76,79206.54,65.6,0.53673,0.00014,26.9714]
[1776872274654,40.76,79206.54,65.6,0.53673,0.00014,26.9714]
[1776872274819,40.76,79206.54,65.6,0.53673,0.00014,26.9714]
[1776872275064,40.76,79206.54,65.6,0.53673,0.00014,26.9714]
[1776872275093,40.76,79224.45,65.6,0.5393,0.00014,26.96085]
[1776872275544,40.76,79224.45,65.6,0.5393,0.00014,26.96085]
[1776872275812,40.76,79224.45,65.6,0.5393,0.00014,26.96085]
[1776872275889,40.76,79244.95,65.6,0.54224,0.00014,26.94739]
[1776872276190,40.76,79244.95,65.6,0.54224,0.00014,26.94739]
[1776872276704,40.76,79246.02,65.6,0.54239,0.00014,26.94664]
[1776872277210,40.76,79246.02,65.6,0.54239,0.00014,26.94664]
[1776872277711,40.76,79245.27,65.6,0.54229,0.00014,26.94716]
[1776872278420,40.76,79245.27,65.6,0.54229,0.00014,26.94716]
[1776872279487,40.76,79246.02,65.6,0.54239,0.00014,26.94664]
[1776872279493,40.76,79246.02,65.6,0.54239,0.00014,26.94664]
[1776872280034,40.76,79246.02,65.6,0.54239,0.00014,26.94664]
[1776872280121,40.76,79245.12,65.6,0.54227,0.00014,26.94726]
[1776872280863,40.76,79245.12,65.6,0.54227,0.00014,26.94726]
[1776872280866,40.76,79236.11,65.6,0.54097,0.00014,26.95336]
[1776872281203,40.76,79236.11,65.6,0.54097,0.00014,26.95336]
[1776872281592,40.76,79236.11,65.6,0.54097,0.00014,26.95336]
[1776872281739,40.76,79228.52,65.6,0.53989,0.00014,26.95828]
[1776872282665,40.76,79228.52,65.6,0.53989,0.00014,26.95828]
[1776872282884,40.76,79228.52,65.6,0.53989,0.00014,26.95828]
[1776872282920,40.76,79225.09,65.6,0.53939,0.00014,26.96044]
[1776872283463,40.76,79225.09,65.6,0.53939,0.00014,26.96044]
[1776872285959,40.75,79221.81,65.6,0.53892,0.00014,26.96246]
[1776872286212,40.75,79219.01,65.6,0.53852,0.00014,26.96416]
[1776872286774,40.75,79223.27,65.6,0.53913,0.00014,26.96156]
[1776872288126,40.75,79223.27,65.6,0.53913,0.00014,26.96156]
[1776872288187,40.76,79226.73,65.6,0.53963,0.00014,26.95941]
[1776872288788,40.76,79226.09,65.6,0.53954,0.00014,26.95982]
[1776872293825,40.77,79223.52,65.6,0.53916,0.00014,26.96145]
[1776872298860,40.77,79223.98,65.6,0.53922,0.00014,26.9612]
[1776872301019,40.77,79223.48,65.6,0.53915,0.00014,26.96151]
[1776872303289,40.78,79225.2,65.6,0.5394,0.00014,26.96046]
[1776872303325,40.78,79225.2,65.6,0.5394,0.00014,26.96046]
[1776872305326,40.78,79225.83,65.6,0.53949,0.00014,26.96008]
[1776872305354,40.78,79225.83,65.6,0.53949,0.00014,26.96008]
[1776872305370,40.78,79225.83,65.6,0.53949,0.00014,26.96008]
[1776872305842,40.78,79225.83,65.6,0.53949,0.00014,26.96008]
[1776872306224,40.78,79226.13,65.6,0.53953,0.00014,26.9599]
[1776872306493,40.78,79226.13,65.6,0.53953,0.00014,26.9599]
[1776872307100,40.78,79226.13,65.6,0.53953,0.00014,26.9599]
[1776872315979,40.8,79218.14,65.6,0.53838,0.00014,26.96133]
[1776872317446,40.8,79217.75,65.6,0.53832,0.00014,26.96157]
[1776872317747,40.8,79217.75,65.6,0.53832,0.00014,26.96157]
[1776872318153,40.8,79217.75,65.6,0.53832,0.00014,26.96157]
[1776872319328,40.8,79211.13,65.6,0.53737,0.00014,26.96545]
[1776872321025,40.8,79209.68,65.6,0.53716,0.00014,26.96628]
[1776872321078,40.8,79209.68,65.6,0.53716,0.00014,26.96628]
[1776872321179,40.8,79207.77,65.6,0.53689,0.00014,26.96736]
[1776872321274,40.8,79207.77,65.6,0.53689,0.00014,26.96736]
[1776872321287,40.8,79207.77,65.6,0.53689,0.00014,26.96736]
[1776872321337,40.8,79207.77,65.6,0.53689,0.00014,26.96736]
[1776872321389,40.8,79207.77,65.6,0.53689,0.00014,26.96736]
[1776872322022,40.8,79194.84,65.6,0.53503,0.00014,26.97432]
[1776872322298,40.8,79194.84,65.6,0.53503,0.00014,26.97432]
[1776872323716,40.8,79191.29,65.6,0.53452,0.00014,26.97613]
[1776872324903,40.8,79192.18,65.6,0.53465,0.00014,26.97569]
[1776872326344,40.81,79192.43,65.6,0.53468,0.00014,26.97556]
[1776872329280,40.81,79194.45,65.6,0.53497,0.00014,26.97453]
[1776872329301,40.81,79195.97,65.6,0.53519,0.00014,26.97375]
[1776872329382,40.81,79195.97,65.6,0.53519,0.00014,26.97375]
[1776872330078,40.81,79208.62,65.6,0.53701,0.00014,26.9669]
[1776872332092,40.81,79211.16,65.6,0.53737,0.00014,26.96546]
[1776872332546,40.81,79211.16,65.6,0.53737,0.00014,26.96546]
[1776872336120,40.81,79217.53,65.6,0.53828,0.00014,26.96176]
[1776872338537,40.82,79219.53,65.6,0.53856,0.00014,26.96057]
[1776872338545,40.82,79219.53,65.6,0.53856,0.00014,26.96057]
[1776872338595,40.82,79219.53,65.6,0.53856,0.00014,26.96057]
[1776872340594,40.82,79225.1,65.6,0.53936,0.00014,26.95717]
[1776872341830,40.82,79223.63,65.6,0.53915,0.00014,26.95809]
[1776872341945,40.82,79223.63,65.6,0.53915,0.00014,26.95809]
[1776872342127,40.82,79223.63,65.6,0.53915,0.00014,26.95809]
[1776872342159,40.82,79223.63,65.6,0.53915,0.00014,26.95809]
[1776872342232,40.82,79230.62,65.6,0.54015,0.00014,26.9537]
[1776872342439,40.82,79230.62,65.6,0.54015,0.00014,26.9537]
[1776872343179,40.82,79249.09,65.6,0.54279,0.00014,26.94128]
[1776872344186,40.82,79241.76,65.6,0.54175,0.00014,26.94635]
[1776872344903,40.82,79241.76,65.6,0.54175,0.00014,26.94635]
[1776872347895,40.81,79245.88,65.6,0.54234,0.00014,26.94351]
[1776872348722,40.81,79246.17,65.6,0.54238,0.00014,26.9433]
[1776872349221,40.81,79251.82,65.6,0.54319,0.00014,26.93932]
[1776872351236,40.81,79258.6,65.6,0.54416,0.00014,26.93439]
[1776872351292,40.81,79258.6,65.6,0.54416,0.00014,26.93439]
[1776872351356,40.81,79258.6,65.6,0.54416,0.00014,26.93439]
[1776872351374,40.81,79258.6,65.6,0.54416,0.00014,26.93439]
[1776872351421,40.81,79258.6,65.6,0.54416,0.00014,26.93439]
[1776872351482,40.81,79258.6,65.6,0.54416,0.00014,26.93439]
[1776872351507,40.81,79258.6,65.6,0.54416,0.00014,26.93439]
[1776872351671,40.81,79258.6,65.6,0.54416,0.00014,26.93439]
[1776872351720,40.81,79258.6,65.6,0.54416,0.00014,26.93439]
[1776872352242,40.81,79277.63,65.6,0.54688,0.00014,26.91972]
[1776872352368,40.81,79277.63,65.6,0.54688,0.00014,26.91972]
[1776872352885,40.81,79277.63,65.6,0.54688,0.00014,26.91972]
[1776872352901,40.81,79277.63,65.6,0.54688,0.00014,26.91972]
[1776872353042,40.81,79277.63,65.6,0.54688,0.00014,26.91972]
[1776872353148,40.81,79277.63,65.6,0.54688,0.00014,26.91972]
[1776872353249,40.81,79292.79,65.6,0.54904,0.00014,26.90714]
[1776872353332,40.81,79292.79,65.6,0.54904,0.00014,26.90714]
[1776872353368,40.81,79292.79,65.6,0.54904,0.00014,26.90714]
[1776872354256,40.81,79304.76,65.6,0.55075,0.00014,26.89664]
[1776872355727,40.81,79304.76,65.6,0.55075,0.00014,26.89664]
[1776872355824,40.81,79305.1,65.6,0.5508,0.00014,26.89633]
[1776872358873,40.81,79306.05,65.6,0.55094,0.00014,26.89547]
[1776872358974,40.81,79307.41,65.6,0.55113,0.00014,26.89424]
[1776872359389,40.81,79307.41,65.6,0.55113,0.00014,26.89424]
[1776872359490,40.81,79310.01,65.6,0.5515,0.00014,26.89187]
[1776872360328,40.81,79310.01,65.6,0.5515,0.00014,26.89187]
[1776872361345,40.81,79306.37,65.6,0.55098,0.00014,26.89518]
[1776872367094,40.81,79307.32,65.6,0.55112,0.00014,26.89428]
[1776872371588,40.8,79305.77,65.6,0.55091,0.00014,26.89565]
[1776872372326,40.8,79302.9,65.6,0.5505,0.00014,26.8947]
[1776872372382,40.8,79297.32,65.6,0.54971,0.00014,26.89962]
[1776872377922,40.8,79298.23,65.6,0.54983,0.00014,26.89884]
[1776872383460,40.81,79297.97,65.6,0.54979,0.00014,26.89914]
[1776872387971,40.82,79297.25,65.6,0.54968,0.00014,26.89979]
[1776872388150,40.82,79297.25,65.6,0.54968,0.00014,26.89979]
[1776872388495,40.82,79288.05,65.6,0.54837,0.00014,26.90768]
[1776872389336,40.82,79288.05,65.6,0.54837,0.00014,26.90768]
[1776872391620,40.82,79280.69,65.6,0.54732,0.00014,26.91377]
[1776872391768,40.82,79280.69,65.6,0.54732,0.00014,26.91377]
[1776872392132,40.82,79280.69,65.6,0.54732,0.00014,26.91377]
[1776872394327,40.82,79284.43,65.6,0.54785,0.00014,26.91071]
[1776872397510,40.82,79291.04,65.6,0.54879,0.00014,26.90519]
[1776872397630,40.82,79291.04,65.6,0.54879,0.00014,26.90519]
[1776872401964,40.83,79293.34,65.6,0.54912,0.00014,26.90325]
[1776872401981,40.83,79293.34,65.6,0.54912,0.00014,26.90325]
[1776872402208,40.83,79293.34,65.6,0.54912,0.00014,26.90325]
[1776872403326,40.83,79295.16,65.6,0.54937,0.00014,26.9017]
[1776872404559,40.83,79295.92,65.6,0.54948,0.00014,26.90105]
[1776872406076,40.83,79295.23,65.6,0.54938,0.00014,26.90165]
[1776872406124,40.83,79295.23,65.6,0.54938,0.00014,26.90165]
[1776872408149,40.83,79298.81,65.6,0.54989,0.00014,26.89855]
[1776872408734,40.83,79300.12,65.6,0.55008,0.00014,26.89741]
[1776872409645,40.84,79294.8,65.6,0.54932,0.00014,26.90206]
[1776872411326,40.84,79292.68,65.6,0.54901,0.00014,26.90389]
[1776872412733,40.84,79293.21,65.6,0.54909,0.00014,26.90344]
[1776872412760,40.84,79293.21,65.6,0.54909,0.00014,26.90344]
[1776872412989,40.84,79293.21,65.6,0.54909,0.00014,26.90344]
[1776872413053,40.84,79293.21,65.6,0.54909,0.00014,26.90344]
[1776872413121,40.84,79293.21,65.6,0.54909,0.00014,26.90344]
[1776872413174,40.84,79293.21,65.6,0.54909,0.00014,26.90344]
[1776872413673,40.84,79299.58,65.6,0.54999,0.00014,26.89793]
[1776872415764,40.84,79297.95,65.6,0.54976,0.00014,26.89937]
[1776872416326,40.84,79296.66,65.6,0.54958,0.00014,26.9005]
[1776872418292,40.84,79292.12,65.6,0.54893,0.00014,26.90441]
[1776872418409,40.84,79289.34,65.6,0.54853,0.00014,26.90678]
[1776872418433,40.84,79289.34,65.6,0.54853,0.00014,26.90678]
[1776872418458,40.84,79289.34,65.6,0.54853,0.00014,26.90678]
[1776872418463,40.84,79289.34,65.6,0.54853,0.00014,26.90678]
[1776872418513,40.84,79289.34,65.6,0.54853,0.00014,26.90678]
[1776872418560,40.84,79289.34,65.6,0.54853,0.00014,26.90678]
[1776872418800,40.84,79289.34,65.6,0.54853,0.00014,26.90678]
[1776872418818,40.84,79289.34,65.6,0.54853,0.00014,26.90678]
[1776872419142,40.85,79273.39,65.6,0.54625,0.00014,26.91979]
[1776872419846,40.85,79266.59,65.6,0.54528,0.00014,26.92506]
[1776872420722,40.85,79259.13,65.6,0.54421,0.00014,26.93067]
[1776872422047,40.85,79259.13,65.6,0.54421,0.00014,26.93067]
[1776872423105,40.85,79260.48,65.6,0.54441,0.00014,26.92967]
[1776872424903,40.85,79253.17,65.6,0.54336,0.00014,26.93501]
[1776872425660,40.85,79250.22,65.6,0.54294,0.00014,26.93712]
[1776872426033,40.85,79250.22,65.6,0.54294,0.00014,26.93712]
[1776872427044,40.85,79247.46,65.6,0.54254,0.00014,26.93906]
[1776872427315,40.85,79247.46,65.6,0.54254,0.00014,26.93906]
[1776872427100,40.85,79239.94,65.6,0.54147,0.00014,26.94421]
[1776872430733,40.85,79235.75,65.6,0.54087,0.00014,26.947]
[1776872430840,40.85,79237.32,65.6,0.54109,0.00014,26.94597]
[1776872433029,40.85,79238.07,65.6,0.5412,0.00014,26.94195]
[1776872433047,40.85,79238.3,65.6,0.54124,0.00014,26.9418]
[1776872433436,40.85,79238.3,65.6,0.54124,0.00014,26.9418]
[1776872433861,40.85,79235.1,65.6,0.54078,0.00014,26.94392]
[1776872438148,40.86,79232.22,65.6,0.54036,0.00014,26.94581]
[1776872438195,40.86,79232.22,65.6,0.54036,0.00014,26.94581]
[1776872438656,40.86,79232.28,65.6,0.54037,0.00014,26.94578]
[1776872438685,40.86,79232.28,65.6,0.54037,0.00014,26.94578]
[1776872438743,40.86,79232.28,65.6,0.54037,0.00014,26.94578]
[1776872438830,40.86,79232.28,65.6,0.54037,0.00014,26.94578]
[1776872438938,40.86,79232.28,65.6,0.54037,0.00014,26.94578]
[1776872439123,40.86,79232.28,65.6,0.54037,0.00014,26.94578]
[1776872439146,40.86,79235.08,65.6,0.54077,0.00014,26.94397]
[1776872439907,40.86,79245.42,65.6,0.54225,0.00014,26.93701]
[1776872440382,40.86,79245.42,65.6,0.54225,0.00014,26.93701]
[1776872441648,40.86,79244.61,65.6,0.54213,0.00014,26.93756]
[1776872441844,40.86,79244.61,65.6,0.54213,0.00014,26.93756]
[1776872443023,40.86,79251.82,65.6,0.54317,0.00014,26.93251]
[1776872445949,40.85,79258.93,65.6,0.54418,0.00014,26.92734]
[1776872449888,40.85,79263.41,65.6,0.54482,0.00014,26.924]
[1776872451605,40.85,79268.86,65.6,0.5456,0.00014,26.91984]
[1776872451627,40.85,79268.86,65.6,0.5456,0.00014,26.91984]
[1776872451688,40.85,79268.86,65.6,0.5456,0.00014,26.91984]
[1776872454209,40.85,79274.18,65.6,0.54636,0.00014,26.91569]
[1776872454549,40.85,79272.04,65.6,0.54606,0.00014,26.91737]
[1776872454626,40.85,79272.04,65.6,0.54606,0.00014,26.91737]
[1776872455012,40.85,79280.04,65.6,0.5472,0.00014,26.911]
[1776872456337,40.85,79280.04,65.6,0.5472,0.00014,26.911]
[1776872456019,40.85,79286.43,65.6,0.54811,0.00014,26.90575]
[1776872458095,40.85,79290.78,65.6,0.54873,0.00014,26.9021]
[1776872458148,40.85,79290.78,65.6,0.54873,0.00014,26.9021]
[1776872458244,40.85,79290.78,65.6,0.54873,0.00014,26.9021]
[1776872459033,40.85,79293.56,65.6,0.54913,0.00014,26.89974]
[1776872460589,40.86,79301.39,65.6,0.55024,0.00014,26.89293]
[1776872460652,40.86,79301.39,65.6,0.55024,0.00014,26.89293]
[1776872461945,40.86,79303.23,65.6,0.5505,0.00014,26.89131]
[1776872462312,40.86,79303.23,65.6,0.5505,0.00014,26.89131]
[1776872462354,40.86,79302.74,65.6,0.55043,0.00014,26.89176]
[1776872462394,40.86,79302.74,65.6,0.55043,0.00014,26.89176]
[1776872463077,40.86,79304.21,65.6,0.55064,0.00014,26.89045]
[1776872465386,40.86,79304.74,65.6,0.55071,0.00014,26.89]
[1776872468172,40.86,79297.04,65.6,0.54961,0.00014,26.89681]
[1776872468876,40.87,79298.01,65.6,0.54975,0.00014,26.89597]
[1776872468892,40.87,79298.01,65.6,0.54975,0.00014,26.89597]
[1776872469326,40.87,79298.01,65.6,0.54975,0.00014,26.89597]
[1776872470127,40.87,79290.18,65.6,0.54863,0.00014,26.90271]
[1776872470405,40.87,79290.18,65.6,0.54863,0.00014,26.90271]
[1776872470535,40.87,79290.18,65.6,0.54863,0.00014,26.90271]
[1776872471134,40.87,79284.3,65.6,0.54779,0.00014,26.90762]
[1776872471905,40.87,79284.3,65.6,0.54779,0.00014,26.90762]
[1776872477330,40.87,79285.92,65.6,0.54802,0.00014,26.90629]
[1776872477552,40.87,79286.34,65.6,0.54808,0.00014,26.90595]
[1776872477577,40.87,79286.34,65.6,0.54808,0.00014,26.90595]
[1776872478146,40.87,79286.34,65.6,0.54808,0.00014,26.90595]
[1776872478183,40.87,79292.75,65.6,0.549,0.00014,26.90055]
[1776872478788,40.87,79292.75,65.6,0.549,0.00014,26.90055]
[1776872479084,40.87,79292.75,65.6,0.549,0.00014,26.90055]
[1776872479191,40.87,79299.1,65.6,0.5499,0.00014,26.89507]
[1776872481347,40.87,79303.17,65.6,0.55048,0.00014,26.89148]
[1776872483223,40.88,79308.84,65.6,0.55129,0.00014,26.88641]
[1776872486244,40.88,79303.33,65.6,0.5505,0.00014,26.89139]
[1776872489246,40.88,79303.82,65.6,0.55057,0.00014,26.89098]
[1776872489326,40.88,79303.82,65.6,0.55057,0.00014,26.89098]
[1776872491587,40.89,79299.27,65.6,0.54992,0.00014,26.89149]
[1776872493164,40.89,79299.96,65.6,0.55002,0.00014,26.8909]
[1776872498329,40.89,79304.17,65.6,0.55061,0.00014,26.88722]
[1776872503364,40.9,79303.61,65.6,0.55053,0.00014,26.88776]
[1776872508320,40.9,79304.31,65.6,0.55062,0.00014,26.88717]
[1776872508400,40.9,79305.82,65.6,0.55084,0.00014,26.88583]
[1776872509628,40.91,79309.89,65.6,0.55141,0.00014,26.88216]
[1776872509664,40.91,79309.89,65.6,0.55141,0.00014,26.88216]
[1776872509880,40.91,79309.89,65.6,0.55141,0.00014,26.88216]
[1776872510074,40.91,79309.89,65.6,0.55141,0.00014,26.88216]
[1776872510091,40.91,79309.89,65.6,0.55141,0.00014,26.88216]
[1776872510336,40.91,79309.89,65.6,0.55141,0.00014,26.88216]
[1776872510414,40.91,79325.58,65.6,0.55365,0.00014,26.86745]
[1776872510833,40.91,79325.58,65.6,0.55365,0.00014,26.86745]
[1776872511421,40.91,79338.55,65.6,0.55549,0.00014,26.85465]
[1776872511726,40.91,79338.55,65.6,0.55549,0.00014,26.85465]
[1776872511731,40.91,79338.55,65.6,0.55549,0.00014,26.85465]
[1776872514125,40.91,79347.85,65.6,0.55681,0.00014,26.84512]
[1776872514699,40.91,79347.85,65.6,0.55681,0.00014,26.84512]
[1776872515630,40.91,79348.25,65.6,0.55687,0.00014,26.8447]
[1776872516029,40.91,79348.25,65.6,0.55687,0.00014,26.8447]
[1776872516377,40.91,79348.25,65.6,0.55687,0.00014,26.8447]
[1776872516121,40.91,79343.16,65.6,0.55614,0.00014,26.84997]
[1776872516983,40.91,79343.16,65.6,0.55614,0.00014,26.84997]
[1776872517327,40.91,79343.16,65.6,0.55614,0.00014,26.84997]
[1776872519092,40.91,79341.55,65.6,0.55591,0.00014,26.85161]
[1776872519441,40.91,79345.04,65.6,0.55641,0.00014,26.84804]
[1776872520593,40.91,79344.7,65.6,0.55636,0.00014,26.84839]
[1776872526526,40.91,79346.48,65.6,0.55661,0.00014,26.84655]
[1776872528016,40.91,79346.48,65.6,0.55661,0.00014,26.84655]
[1776872528811,40.91,79348.38,65.6,0.55688,0.00014,26.84458]
[1776872532510,40.91,79346.71,65.6,0.55665,0.00014,26.84632]
[1776872534941,40.91,79347.74,65.6,0.55679,0.00014,26.84525]
[1776872534953,40.91,79347.74,65.6,0.55679,0.00014,26.84525]
[1776872535390,40.91,79347.74,65.6,0.55679,0.00014,26.84525]
[1776872535570,40.91,79346.99,65.6,0.55669,0.00014,26.84603]
[1776872537625,40.91,79339.27,65.6,0.55559,0.00014,26.85394]
[1776872538254,40.91,79339.27,65.6,0.55559,0.00014,26.85394]
[1776872538716,40.91,79341.89,65.6,0.55596,0.00014,26.85128]
[1776872538817,40.91,79336.15,65.6,0.55515,0.00014,26.85709]
[1776872539666,40.91,79336.15,65.6,0.55515,0.00014,26.85709]
[1776872543231,40.91,79338.9,65.6,0.55553,0.00014,26.85433]
[1776872543254,40.91,79338.9,65.6,0.55553,0.00014,26.85433]
[1776872543568,40.91,79338.72,65.6,0.55551,0.00014,26.85452]
[1776872543962,40.91,79338.72,65.6,0.55551,0.00014,26.85452]
[1776872544757,40.91,79338.18,65.6,0.55543,0.00014,26.85507]
[1776872545274,40.91,79338.18,65.6,0.55543,0.00014,26.85507]
[1776872545330,40.91,79338.18,65.6,0.55543,0.00014,26.85507]
[1776872546107,40.91,79338.54,65.6,0.55548,0.00014,26.85472]
[1776872546573,40.91,79335.35,65.6,0.55503,0.00014,26.85792]
[1776872548681,40.91,79326.66,65.6,0.55379,0.00014,26.86647]
[1776872551893,40.91,79329.57,65.6,0.5542,0.00014,26.86365]
[1776872552079,40.91,79329.57,65.6,0.5542,0.00014,26.86365]
[1776872552139,40.91,79329.57,65.6,0.5542,0.00014,26.86365]
[1776872552190,40.91,79329.57,65.6,0.5542,0.00014,26.86365]
[1776872552710,40.91,79323.11,65.6,0.55329,0.00014,26.86637]
[1776872553930,40.91,79323.11,65.6,0.55329,0.00014,26.86637]
[1776872553943,40.91,79323.11,65.6,0.55329,0.00014,26.86637]
[1776872554327,40.91,79323.11,65.6,0.55329,0.00014,26.86637]
[1776872554428,40.91,79317.47,65.6,0.55249,0.00014,26.87171]
[1776872555452,40.91,79309.91,65.6,0.55141,0.00014,26.87869]
[1776872555584,40.91,79309.91,65.6,0.55141,0.00014,26.87869]
[1776872555731,40.91,79309.33,65.6,0.55133,0.00014,26.87922]
[1776872558043,40.92,79307.1,65.6,0.55101,0.00014,26.88125]
[1776872558143,40.92,79307.1,65.6,0.55101,0.00014,26.88125]
[1776872558974,40.92,79303.12,65.6,0.55044,0.00014,26.88481]
[1776872559030,40.92,79303.12,65.6,0.55044,0.00014,26.88481]
[1776872559339,40.92,79295.35,65.6,0.54934,0.00014,26.89161]
[1776872560190,40.92,79295.35,65.6,0.54934,0.00014,26.89161]
[1776872560241,40.92,79288.68,65.6,0.54839,0.00014,26.89727]
[1776872560766,40.92,79280.65,65.6,0.54724,0.00014,26.90389]
[1776872562356,40.92,79280.65,65.6,0.54724,0.00014,26.90389]
[1776872566047,40.92,79275.98,65.6,0.54658,0.00014,26.90763]
[1776872566808,40.92,79270.07,65.6,0.54573,0.00014,26.91226]
[1776872568506,40.92,79268.52,65.6,0.54551,0.00014,26.91346]
[1776872568509,40.92,79268.52,65.6,0.54551,0.00014,26.91346]
[1776872568689,40.92,79268.52,65.6,0.54551,0.00014,26.91346]
[1776872570963,40.92,79263.49,65.6,0.54479,0.00014,26.91728]
[1776872571192,40.92,79263.49,65.6,0.54479,0.00014,26.91728]
[1776872571281,40.92,79256.81,65.6,0.54384,0.00014,26.92222]
[1776872571857,40.92,79256.81,65.6,0.54384,0.00014,26.92222]
[1776872571912,40.92,79256.81,65.6,0.54384,0.00014,26.92222]
[1776872574133,40.92,79254.94,65.6,0.54357,0.00014,26.92357]
[1776872576543,40.92,79259.68,65.6,0.54425,0.00014,26.9201]
[1776872580366,40.92,79260.55,65.6,0.54438,0.00014,26.91945]
[1776872580420,40.92,79260.55,65.6,0.54438,0.00014,26.91945]
[1776872580435,40.92,79260.55,65.6,0.54438,0.00014,26.91945]
[1776872580735,40.92,79261.09,65.6,0.54445,0.00014,26.91905]
[1776872580839,40.92,79261.09,65.6,0.54445,0.00014,26.91905]
[1776872581077,40.92,79261.09,65.6,0.54445,0.00014,26.91905]
[1776872581359,40.92,79261.09,65.6,0.54445,0.00014,26.91905]
[1776872581381,40.92,79289.42,65.6,0.54849,0.00014,26.89664]
[1776872581967,40.92,79289.42,65.6,0.54849,0.00014,26.89664]
[1776872582112,40.92,79289.42,65.6,0.54849,0.00014,26.89664]
[1776872582145,40.92,79289.42,65.6,0.54849,0.00014,26.89664]
[1776872582472,40.92,79311.87,65.6,0.55169,0.00014,26.87691]
[1776872582889,40.92,79311.87,65.6,0.55169,0.00014,26.87691]
[1776872583378,40.92,79311.87,65.6,0.55169,0.00014,26.87691]
[1776872583460,40.92,79311.87,65.6,0.55169,0.00014,26.87691]
[1776872583478,40.92,79321.09,65.6,0.553,0.00014,26.86831]
[1776872583613,40.92,79321.09,65.6,0.553,0.00014,26.86831]
[1776872585955,40.91,79315.73,65.6,0.55224,0.00014,26.87333]
[1776872587938,40.91,79313.04,65.6,0.55186,0.00014,26.87582]
[1776872587955,40.91,79313.04,65.6,0.55186,0.00014,26.87582]
[1776872588110,40.91,79313.04,65.6,0.55186,0.00014,26.87582]
[1776872588974,40.91,79323.52,65.6,0.55335,0.00014,26.86596]
[1776872593049,40.91,79323.51,65.6,0.55335,0.00014,26.86593]
[1776872594423,40.91,79322.95,65.6,0.55327,0.00014,26.86646]
[1776872595016,40.91,79318.37,65.6,0.55262,0.00014,26.87079]
[1776872596024,40.91,79312.87,65.6,0.55184,0.00014,26.87591]
[1776872601059,40.91,79311.02,65.6,0.55158,0.00014,26.8776]
[1776872604201,40.9,79311.46,65.6,0.55164,0.00014,26.87719]
[1776872604325,40.9,79311.46,65.6,0.55164,0.00014,26.87719]
[1776872604401,40.9,79310.31,65.6,0.55148,0.00014,26.87824]
[1776872605087,40.91,79302.32,65.6,0.55034,0.00014,26.88543]
[1776872605556,40.91,79302.32,65.6,0.55034,0.00014,26.88543]
[1776872605678,40.91,79302.32,65.6,0.55034,0.00014,26.88543]
[1776872608142,40.91,79297.97,65.6,0.54972,0.00014,26.88926]
[1776872610031,40.91,79297.85,65.6,0.5497,0.00014,26.88938]
[1776872611725,40.91,79296.82,65.6,0.54956,0.00014,26.88676]
[1776872612550,40.91,79296.82,65.6,0.54956,0.00014,26.88676]
[1776872612555,40.91,79296.82,65.6,0.54956,0.00014,26.88676]
[1776872612136,40.91,79284.67,65.6,0.54783,0.00014,26.89702]
[1776872612681,40.91,79284.67,65.6,0.54783,0.00014,26.89702]
[1776872613144,40.91,79278.32,65.6,0.54692,0.00014,26.90219]
[1776872614152,40.91,79283.29,65.6,0.54763,0.00014,26.89816]
[1776872616759,40.91,79286.17,65.6,0.54804,0.00014,26.89579]
[1776872616786,40.91,79286.17,65.6,0.54804,0.00014,26.89579]
[1776872617123,40.91,79286.17,65.6,0.54804,0.00014,26.89579]
[1776872617133,40.91,79286.17,65.6,0.54804,0.00014,26.89579]
[1776872617363,40.91,79286.17,65.6,0.54804,0.00014,26.89579]
[1776872619463,40.91,79293.2,65.6,0.54904,0.00014,26.88988]
[1776872619570,40.91,79291.04,65.6,0.54873,0.00014,26.89172]
[1776872619995,40.91,79291.04,65.6,0.54873,0.00014,26.89172]
[1776872620329,40.91,79291.04,65.6,0.54873,0.00014,26.89172]
[1776872621838,40.91,79290.5,65.6,0.54865,0.00014,26.89219]
[1776872623376,40.91,79285.77,65.6,0.54798,0.00014,26.89614]
[1776872624222,40.91,79277.48,65.6,0.5468,0.00014,26.90289]
[1776872625752,40.91,79272.82,65.6,0.54613,0.00014,26.90658]
[1776872625953,40.91,79272.82,65.6,0.54613,0.00014,26.90658]
[1776872625969,40.91,79272.82,65.6,0.54613,0.00014,26.90658]
[1776872626236,40.91,79279.53,65.6,0.54709,0.00014,26.90125]
[1776872631271,40.91,79285.66,65.6,0.54796,0.00014,26.89624]
[1776872634629,40.92,79281.6,65.6,0.54738,0.00014,26.89958]
[1776872635299,40.92,79275.21,65.6,0.54647,0.00014,26.9047]
[1776872635957,40.92,79275.21,65.6,0.54647,0.00014,26.9047]
[1776872638324,40.92,79281.41,65.6,0.54736,0.00014,26.89973]
[1776872638486,40.92,79281.41,65.6,0.54736,0.00014,26.89973]
[1776872638492,40.92,79281.41,65.6,0.54736,0.00014,26.89973]
[1776872639327,40.92,79288.47,65.6,0.54836,0.00014,26.89391]
[1776872644362,40.92,79289.29,65.6,0.54848,0.00014,26.89323]
[1776872645128,40.92,79289.29,65.6,0.54848,0.00014,26.89323]
[1776872645129,40.92,79289.29,65.6,0.54848,0.00014,26.89323]
[1776872645141,40.92,79289.29,65.6,0.54848,0.00014,26.89323]
[1776872645149,40.92,79289.29,65.6,0.54848,0.00014,26.89323]
[1776872645169,40.92,79289.29,65.6,0.54848,0.00014,26.89323]
[1776872645354,40.92,79289.29,65.6,0.54848,0.00014,26.89323]
[1776872645382,40.92,79289.29,65.6,0.54848,0.00014,26.89323]
[1776872645588,40.92,79292.58,65.6,0.54895,0.00014,26.89045]
[1776872646376,40.92,79297.65,65.6,0.54967,0.00014,26.8861]
[1776872648140,40.92,79297.21,65.6,0.54961,0.00014,26.88648]
[1776872650404,40.92,79289.59,65.6,0.54852,0.00014,26.893]
[1776872655439,40.92,79285.33,65.6,0.54791,0.00014,26.89657]
[1776872655583,40.92,79285.33,65.6,0.54791,0.00014,26.89657]
[1776872655599,40.92,79285.33,65.6,0.54791,0.00014,26.89657]
[1776872657065,40.92,79284.37,65.6,0.54777,0.00014,26.89736]
[1776872659467,40.92,79278.75,65.6,0.54697,0.00014,26.90193]
[1776872664238,40.92,79278.21,65.6,0.54689,0.00014,26.90237]
[1776872666516,40.92,79268.58,65.6,0.54552,0.00014,26.90992]
[1776872669893,40.92,79268.54,65.6,0.54551,0.00014,26.90996]
[1776872670243,40.92,79268.54,65.6,0.54551,0.00014,26.90996]
[1776872671384,40.92,79264.8,65.6,0.54498,0.00014,26.91281]
[1776872671825,40.93,79263.59,65.6,0.54481,0.00014,26.9102]
[1776872672603,40.93,79261.5,65.6,0.54451,0.00014,26.91176]
[1776872674923,40.93,79261.24,65.6,0.54448,0.00014,26.91196]
[1776872675040,40.93,79261.24,65.6,0.54448,0.00014,26.91196]
[1776872675599,40.93,79268.49,65.6,0.54551,0.00014,26.90649]
[1776872676606,40.93,79277.06,65.6,0.54673,0.00014,26.89979]
[1776872678432,40.93,79277.06,65.6,0.54673,0.00014,26.89979]
[1776872679005,40.93,79277.63,65.6,0.54681,0.00014,26.89933]
[1776872679231,40.93,79277.63,65.6,0.54681,0.00014,26.89933]
[1776872679279,40.93,79277.63,65.6,0.54681,0.00014,26.89933]
[1776872679284,40.93,79277.63,65.6,0.54681,0.00014,26.89933]
[1776872679324,40.93,79277.63,65.6,0.54681,0.00014,26.89933]
[1776872679328,40.93,79277.63,65.6,0.54681,0.00014,26.89933]
[1776872679486,40.93,79277.63,65.6,0.54681,0.00014,26.89933]
[1776872679884,40.93,79287.68,65.6,0.54825,0.00014,26.89113]
[1776872680758,40.93,79287.68,65.6,0.54825,0.00014,26.89113]
[1776872681180,40.93,79287.68,65.6,0.54825,0.00014,26.89113]
[1776872681434,40.93,79291.68,65.6,0.54881,0.00014,26.88777]
[1776872682289,40.93,79299.38,65.6,0.54991,0.00014,26.88113]
[1776872683655,40.93,79304.8,65.6,0.55068,0.00014,26.87634]
[1776872686493,40.92,79306.84,65.6,0.55098,0.00014,26.87449]
[1776872686555,40.92,79312.68,65.6,0.55181,0.00014,26.86916]
[1776872687876,40.92,79314.63,65.6,0.55209,0.00014,26.86736]
[1776872688138,40.92,79314.63,65.6,0.55209,0.00014,26.86736]
[1776872688239,40.93,79312.81,65.6,0.55183,0.00014,26.86906]
[1776872690594,40.92,79307.42,65.6,0.55106,0.00014,26.87395]
[1776872690722,40.92,79307.42,65.6,0.55106,0.00014,26.87395]
[1776872690823,40.92,79306.44,65.6,0.55092,0.00014,26.87484]
[1776872692140,40.92,79306.44,65.6,0.55092,0.00014,26.87484]
[1776872692177,40.92,79306.44,65.6,0.55092,0.00014,26.87484]
[1776872695923,40.92,79313.6,65.6,0.55194,0.00014,26.86829]
[1776872695949,40.92,79312.72,65.6,0.55182,0.00014,26.86913]
[1776872698140,40.92,79316.32,65.6,0.55233,0.00014,26.86579]
[1776872698241,40.92,79315.55,65.6,0.55222,0.00014,26.86649]
[1776872704583,40.92,79313.22,65.6,0.55188,0.00014,26.86868]
[1776872704606,40.92,79313.22,65.6,0.55188,0.00014,26.86868]
[1776872704629,40.93,79313.69,65.6,0.55195,0.00014,26.86827]
[1776872706817,40.93,79305.78,65.6,0.55082,0.00014,26.87548]
[1776872709325,40.93,79305.73,65.6,0.55081,0.00014,26.87554]
[1776872713008,40.93,79306.26,65.6,0.55089,0.00014,26.87506]
[1776872713030,40.93,79306.26,65.6,0.55089,0.00014,26.87506]
[1776872713104,40.93,79305.96,65.6,0.55085,0.00014,26.87531]
[1776872715290,40.93,79302.39,65.6,0.55034,0.00014,26.87849]
[1776872715317,40.93,79302.39,65.6,0.55034,0.00014,26.87849]
[1776872715526,40.93,79302.39,65.6,0.55034,0.00014,26.87849]
[1776872715577,40.93,79302.39,65.6,0.55034,0.00014,26.87849]
[1776872715783,40.93,79299.53,65.6,0.54993,0.00014,26.88102]
[1776872716863,40.93,79297.77,65.6,0.54968,0.00014,26.88255]
[1776872717190,40.93,79297.77,65.6,0.54968,0.00014,26.88255]
[1776872717274,40.93,79303.96,65.6,0.55056,0.00014,26.87712]
[1776872718139,40.93,79303.96,65.6,0.55056,0.00014,26.87712]
[1776872718226,40.93,79306.16,65.6,0.55087,0.00014,26.87515]
[1776872719627,40.93,79306.16,65.6,0.55087,0.00014,26.87515]
[1776872718901,40.93,79312.5,65.6,0.55178,0.00014,26.8694]
[1776872723936,40.94,79315.47,65.6,0.55219,0.00014,26.86671]
[1776872727964,40.94,79320.82,65.6,0.55295,0.00014,26.86172]
[1776872728961,40.94,79320.82,65.6,0.55295,0.00014,26.86172]
[1776872734005,40.94,79324.32,65.6,0.55345,0.00014,26.85487]
[1776872737218,40.94,79324.65,65.6,0.5535,0.00014,26.85456]
[1776872737327,40.94,79324.65,65.6,0.5535,0.00014,26.85456]
[1776872737381,40.94,79318.83,65.6,0.55267,0.00014,26.86009]
[1776872738442,40.94,79318.83,65.6,0.55267,0.00014,26.86009]
[1776872738529,40.94,79312.41,65.6,0.55176,0.00014,26.86605]
[1776872741196,40.94,79313.71,65.6,0.55194,0.00014,26.86485]
[1776872741277,40.94,79313.79,65.6,0.55195,0.00014,26.86478]
[1776872747101,40.94,79316.27,65.6,0.55231,0.00014,26.86246]
[1776872752135,40.94,79323.03,65.6,0.55327,0.00014,26.85606]
[1776872757173,40.93,79325.88,65.6,0.55368,0.00014,26.85328]
[1776872758468,40.93,79325.88,65.6,0.55368,0.00014,26.85328]
[1776872758674,40.93,79325.88,65.6,0.55368,0.00014,26.85328]
[1776872759489,40.93,79326.86,65.6,0.55382,0.00014,26.85233]
[1776872759603,40.93,79326.86,65.6,0.55382,0.00014,26.85233]
[1776872760194,40.93,79339.35,65.6,0.5556,0.00014,26.83996]
[1776872761201,40.93,79345.33,65.6,0.55645,0.00014,26.83386]
[1776872766528,40.93,79346.81,65.6,0.55666,0.00014,26.83233]
[1776872766581,40.93,79346.81,65.6,0.55666,0.00014,26.83233]
[1776872766598,40.93,79346.81,65.6,0.55666,0.00014,26.83233]
[1776872766621,40.93,79346.81,65.6,0.55666,0.00014,26.83233]
[1776872766677,40.93,79351.75,65.6,0.55736,0.00014,26.82716]
[1776872766895,40.93,79351.75,65.6,0.55736,0.00014,26.82716]
[1776872766920,40.93,79351.75,65.6,0.55736,0.00014,26.82716]
[1776872766974,40.93,79351.75,65.6,0.55736,0.00014,26.82716]
[1776872766991,40.93,79351.75,65.6,0.55736,0.00014,26.82716]
[1776872766995,40.93,79351.75,65.6,0.55736,0.00014,26.82716]
[1776872767243,40.93,79360.0,65.6,0.55853,0.00014,26.81836]
[1776872768297,40.93,79360.0,65.6,0.55853,0.00014,26.81836]
[1776872769001,40.93,79364.38,65.6,0.55915,0.00014,26.81358]
[1776872769873,40.93,79364.47,65.6,0.55916,0.00014,26.81349]
[1776872771271,40.93,79354.06,65.6,0.55769,0.00014,26.82472]
[1776872772610,40.93,79354.06,65.6,0.55769,0.00014,26.82472]
[1776872773605,40.93,79350.89,65.6,0.55724,0.00014,26.82807]
[1776872779328,40.93,79347.53,65.6,0.55676,0.00014,26.83157]
[1776872783471,40.93,79353.34,65.6,0.55759,0.00014,26.82546]
[1776872786004,40.93,79355.48,65.6,0.55789,0.00014,26.82319]
[1776872786056,40.93,79355.48,65.6,0.55789,0.00014,26.82319]
[1776872786156,40.93,79355.48,65.6,0.55789,0.00014,26.82319]
[1776872786886,40.93,79354.72,65.6,0.55778,0.00014,26.824]
[1776872787137,40.93,79354.72,65.6,0.55778,0.00014,26.824]
[1776872787322,40.93,79354.72,65.6,0.55778,0.00014,26.824]
[1776872787384,40.93,79347.82,65.6,0.5568,0.00014,26.83126]
[1776872788384,40.93,79347.82,65.6,0.5568,0.00014,26.83126]
[1776872789300,40.93,79342.89,65.6,0.5561,0.00014,26.83635]
[1776872789427,40.93,79342.89,65.6,0.5561,0.00014,26.83635]
[1776872790659,40.93,79340.62,65.6,0.55578,0.00014,26.83866]
[1776872791188,40.93,79339.62,65.6,0.55564,0.00014,26.83968]
[1776872791240,40.93,79339.62,65.6,0.55564,0.00014,26.83968]
[1776872791589,40.93,79339.62,65.6,0.55564,0.00014,26.83968]
[1776872791934,40.93,79337.57,65.6,0.55535,0.00014,26.83822]
[1776872792541,40.93,79337.57,65.6,0.55535,0.00014,26.83822]
[1776872794433,40.93,79328.86,65.6,0.55411,0.00014,26.84685]
[1776872796986,40.93,79326.4,65.6,0.55376,0.00014,26.84924]
[1776872797608,40.93,79326.4,65.6,0.55376,0.00014,26.84924]
[1776872801381,40.93,79324.88,65.6,0.55355,0.00014,26.85071]
[1776872801398,40.93,79324.88,65.6,0.55355,0.00014,26.85071]
[1776872801484,40.93,79321.39,65.6,0.55305,0.00014,26.85405]
[1776872802161,40.93,79321.39,65.6,0.55305,0.00014,26.85405]
[1776872802508,40.93,79309.8,65.6,0.5514,0.00014,26.86482]
[1776872802799,40.93,79309.8,65.6,0.5514,0.00014,26.86482]
[1776872803514,40.93,79303.7,65.6,0.55053,0.00014,26.87032]
[1776872804218,40.93,79303.7,65.6,0.55053,0.00014,26.87032]
[1776872804737,40.93,79303.7,65.6,0.55053,0.00014,26.87032]
[1776872804521,40.93,79305.16,65.6,0.55074,0.00014,26.86902]
[1776872805528,40.93,79306.54,65.6,0.55093,0.00014,26.86779]
[1776872806566,40.93,79306.54,65.6,0.55093,0.00014,26.86779]
[1776872808134,40.94,79304.12,65.6,0.55059,0.00014,26.86997]
[1776872811215,40.94,79303.73,65.6,0.55053,0.00014,26.87033]
[1776872811533,40.94,79303.73,65.6,0.55053,0.00014,26.87033]
[1776872811645,40.94,79303.73,65.6,0.55053,0.00014,26.87033]
[1776872812326,40.94,79302.62,65.6,0.55037,0.00014,26.87132]
[1776872814190,40.94,79304.49,65.6,0.55064,0.00014,26.86967]
[1776872814510,40.94,79304.49,65.6,0.55064,0.00014,26.86967]
[1776872814577,40.94,79304.49,65.6,0.55064,0.00014,26.86967]
[1776872814689,40.94,79304.49,65.6,0.55064,0.00014,26.86967]
[1776872814828,40.94,79300.6,65.6,0.55008,0.00014,26.87312]
[1776872815597,40.94,79288.51,65.6,0.54836,0.00014,26.88349]
[1776872816722,40.94,79281.68,65.6,0.54739,0.00014,26.88912]
[1776872816780,40.94,79281.68,65.6,0.54739,0.00014,26.88912]
[1776872817067,40.94,79281.68,65.6,0.54739,0.00014,26.88912]
[1776872819625,40.94,79270.47,65.6,0.54579,0.00014,26.89801]
[1776872819870,40.94,79270.47,65.6,0.54579,0.00014,26.89801]
[1776872820579,40.94,79270.47,65.6,0.54579,0.00014,26.89801]
[1776872820799,40.94,79271.24,65.6,0.5459,0.00014,26.89742]
[1776872821640,40.94,79281.61,65.6,0.54738,0.00014,26.88918]
[1776872822015,40.94,79281.61,65.6,0.54738,0.00014,26.88918]
[1776872822065,40.94,79281.61,65.6,0.54738,0.00014,26.88918]
[1776872823583,40.94,79284.94,65.6,0.54785,0.00014,26.88645]
[1776872826686,40.94,79285.43,65.6,0.54792,0.00014,26.88605]
[1776872826701,40.94,79285.43,65.6,0.54792,0.00014,26.88605]
[1776872826711,40.94,79285.43,65.6,0.54792,0.00014,26.88605]
[1776872827238,40.94,79285.2,65.6,0.54789,0.00014,26.88624]
[1776872832717,40.94,79284.6,65.6,0.5478,0.00014,26.88675]
[1776872834508,40.95,79283.89,65.6,0.5477,0.00014,26.88733]
[1776872835681,40.95,79285.51,65.6,0.54793,0.00014,26.886]
[1776872836314,40.95,79284.4,65.6,0.54777,0.00014,26.88691]
[1776872838574,40.95,79287.55,65.6,0.54822,0.00014,26.88431]
[1776872844371,40.95,79285.26,65.6,0.54789,0.00014,26.88622]
[1776872844489,40.95,79285.26,65.6,0.54789,0.00014,26.88622]
[1776872844528,40.95,79285.26,65.6,0.54789,0.00014,26.88622]
[1776872844538,40.95,79285.26,65.6,0.54789,0.00014,26.88622]
[1776872847326,40.95,79291.69,65.6,0.54881,0.00014,26.88084]
[1776872848253,40.95,79293.25,65.6,0.54903,0.00014,26.87953]
[1776872848297,40.95,79293.25,65.6,0.54903,0.00014,26.87953]
[1776872848317,40.95,79295.82,65.6,0.5494,0.00014,26.87733]
[1776872848829,40.95,79302.34,65.6,0.55032,0.00014,26.87164]
[1776872849837,40.95,79308.32,65.6,0.55118,0.00014,26.86629]
[1776872851920,40.95,79310.33,65.6,0.55147,0.00014,26.86093]
[1776872851944,40.95,79311.29,65.6,0.5516,0.00014,26.86004]
[1776872854872,40.95,79317.1,65.6,0.55243,0.00014,26.8547]
[1776872859182,40.95,79318.68,65.6,0.55265,0.00014,26.85325]
[1776872859477,40.95,79318.68,65.6,0.55265,0.00014,26.85325]
[1776872859959,40.95,79319.53,65.6,0.55277,0.00014,26.85247]
[1776872860014,40.95,79326.08,65.6,0.5537,0.00014,26.84622]
[1776872860811,40.95,79326.08,65.6,0.5537,0.00014,26.84622]
[1776872861934,40.96,79327.9,65.6,0.55396,0.00014,26.84446]
[1776872861945,40.96,79327.9,65.6,0.55396,0.00014,26.84446]
[1776872862140,40.96,79322.31,65.6,0.55316,0.00014,26.84984]
[1776872865130,40.96,79323.33,65.6,0.55331,0.00014,26.84886]
[1776872866974,40.96,79330.13,65.6,0.55427,0.00014,26.84229]
[1776872871976,40.96,79328.6,65.6,0.55406,0.00014,26.84379]
[1776872872579,40.96,79328.6,65.6,0.55406,0.00014,26.84379]
[1776872872622,40.96,79326.15,65.6,0.55371,0.00014,26.84617]
[1776872873336,40.96,79326.15,65.6,0.55371,0.00014,26.84617]
[1776872873341,40.96,79326.15,65.6,0.55371,0.00014,26.84617]
[1776872873370,40.96,79326.15,65.6,0.55371,0.00014,26.84617]
[1776872873424,40.96,79315.27,65.6,0.55216,0.00014,26.85647]
[1776872875007,40.96,79310.42,65.6,0.55147,0.00014,26.86094]
[1776872875031,40.96,79308.11,65.6,0.55114,0.00014,26.86303]
[1776872878131,40.96,79308.83,65.6,0.55124,0.00014,26.86238]
[1776872878232,40.96,79309.31,65.6,0.55131,0.00014,26.86194]
[1776872882081,40.96,79315.8,65.6,0.55223,0.00014,26.856]
[1776872887117,40.97,79319.86,65.6,0.55281,0.00014,26.85225]
[1776872892152,40.97,79319.62,65.6,0.55277,0.00014,26.85253]
[1776872897187,40.98,79320.22,65.6,0.55285,0.00014,26.852]
[1776872899665,40.98,79319.8,65.6,0.55279,0.00014,26.8524]
[1776872899902,40.98,79319.36,65.6,0.55272,0.00014,26.85281]
[1776872901819,40.98,79322.93,65.6,0.55323,0.00014,26.84943]
[1776872901856,40.98,79322.93,65.6,0.55323,0.00014,26.84943]
[1776872902181,40.98,79327.74,65.6,0.55391,0.00014,26.84481]
[1776872905243,40.98,79338.43,65.6,0.55543,0.00014,26.83427]
[1776872907582,40.98,79337.51,65.6,0.5553,0.00014,26.8352]
[1776872908822,40.98,79338.09,65.6,0.55538,0.00014,26.83462]
[1776872909341,40.98,79337.7,65.6,0.55533,0.00014,26.83502]
[1776872910619,40.98,79338.09,65.6,0.55538,0.00014,26.83463]
[1776872913432,40.98,79341.81,65.6,0.55591,0.00014,26.82736]
[1776872914318,40.98,79343.14,65.6,0.5561,0.00014,26.82601]
[1776872914407,40.98,79343.14,65.6,0.5561,0.00014,26.82601]
[1776872914453,40.98,79343.14,65.6,0.5561,0.00014,26.82601]
[1776872915313,40.98,79350.33,65.6,0.55712,0.00014,26.81857]
[1776872918107,40.98,79353.81,65.6,0.55761,0.00014,26.81491]
[1776872921057,40.98,79352.65,65.6,0.55745,0.00014,26.81612]
[1776872921136,40.98,79352.65,65.6,0.55745,0.00014,26.81612]
[1776872926391,40.98,79344.58,65.6,0.55631,0.00014,26.82451]
[1776872929762,40.98,79345.7,65.6,0.55647,0.00014,26.82336]
[1776872929770,40.98,79345.7,65.6,0.55647,0.00014,26.82336]
[1776872929812,40.98,79345.7,65.6,0.55647,0.00014,26.82336]
[1776872930419,40.98,79354.84,65.6,0.55776,0.00014,26.81379]
[1776872933394,40.98,79359.3,65.6,0.5584,0.00014,26.80902]
[1776872933423,40.98,79359.3,65.6,0.5584,0.00014,26.80902]
[1776872935961,40.98,79357.48,65.6,0.55814,0.00014,26.81097]
[1776872941943,40.98,79355.03,65.6,0.55779,0.00014,26.81356]
[1776872943008,40.98,79353.79,65.6,0.55762,0.00014,26.81487]
[1776872946264,40.98,79354.4,65.6,0.5577,0.00014,26.81422]
[1776872946700,40.98,79354.4,65.6,0.5577,0.00014,26.81422]
[1776872953581,40.97,79357.1,65.6,0.55809,0.00014,26.81132]
[1776872958616,40.97,79358.14,65.6,0.55824,0.00014,26.81019]
[1776872959068,40.97,79358.14,65.6,0.55824,0.00014,26.81019]
[1776872964286,40.97,79356.44,65.6,0.558,0.00014,26.812]
[1776872965277,40.97,79357.34,65.6,0.55813,0.00014,26.81104]
[1776872968131,40.97,79358.28,65.6,0.55826,0.00014,26.81002]
[1776872968307,40.97,79358.28,65.6,0.55826,0.00014,26.81002]
[1776872970700,40.97,79348.83,65.6,0.55692,0.00014,26.82001]
[1776872971514,40.97,79348.83,65.6,0.55692,0.00014,26.82001]
[1776872976742,40.97,79345.56,65.6,0.55646,0.00014,26.81986]
[1776872981777,40.97,79350.8,65.6,0.55721,0.00014,26.81441]
[1776872986531,40.97,79353.61,65.6,0.55761,0.00014,26.81143]
[1776872990840,40.97,79346.95,65.6,0.55666,0.00014,26.8184]
[1776872990972,40.97,79346.95,65.6,0.55666,0.00014,26.8184]
[1776872991012,40.97,79346.95,65.6,0.55666,0.00014,26.8184]
[1776872991126,40.97,79346.95,65.6,0.55666,0.00014,26.8184]
[1776872991846,40.97,79338.28,65.6,0.55543,0.00014,26.82725]
[1776872993690,40.97,79335.79,65.6,0.55508,0.00014,26.82974]
[1776872993707,40.97,79335.79,65.6,0.55508,0.00014,26.82974]
[1776872993861,40.97,79328.87,65.6,0.55409,0.00014,26.83657]
[1776872995174,40.97,79324.35,65.6,0.55345,0.00014,26.84094]
[1776872995456,40.97,79324.35,65.6,0.55345,0.00014,26.84094]
[1776872995875,40.97,79318.59,65.6,0.55263,0.00014,26.84641]
[1776872997291,40.97,79318.35,65.6,0.5526,0.00014,26.84663]
[1776872997368,40.97,79318.35,65.6,0.5526,0.00014,26.84663]
[1776872997416,40.97,79318.35,65.6,0.5526,0.00014,26.84663]
[1776872997512,40.97,79318.35,65.6,0.5526,0.00014,26.84663]
[1776872997718,40.97,79318.35,65.6,0.5526,0.00014,26.84663]
[1776873000910,40.97,79308.66,65.6,0.55122,0.00014,26.85556]
[1776873001521,40.97,79308.66,65.6,0.55122,0.00014,26.85556]
[1776873001918,40.97,79306.91,65.6,0.55097,0.00014,26.85714]
[1776873003812,40.97,79305.53,65.6,0.55077,0.00014,26.85837]
[1776873003931,40.97,79301.35,65.6,0.55018,0.00014,26.86208]
[1776873004712,40.97,79301.35,65.6,0.55018,0.00014,26.86208]
[1776873004920,40.97,79301.35,65.6,0.55018,0.00014,26.86208]
[1776873005127,40.97,79297.66,65.6,0.54965,0.00014,26.86531]
[1776873005150,40.97,79297.66,65.6,0.54965,0.00014,26.86531]
[1776873005198,40.97,79297.66,65.6,0.54965,0.00014,26.86531]
[1776873005396,40.97,79297.66,65.6,0.54965,0.00014,26.86531]
[1776873005945,40.97,79291.22,65.6,0.54874,0.00014,26.87082]
[1776873007960,40.97,79283.63,65.6,0.54765,0.00014,26.87714]
[1776873011708,40.97,79282.71,65.6,0.54752,0.00014,26.8779]
[1776873012657,40.97,79281.61,65.6,0.54737,0.00014,26.8788]
[1776873014756,40.97,79278.06,65.6,0.54686,0.00014,26.88166]
[1776873014891,40.97,79278.06,65.6,0.54686,0.00014,26.88166]
[1776873016399,40.97,79274.84,65.6,0.5464,0.00014,26.88421]
[1776873022063,40.97,79269.64,65.6,0.54566,0.00014,26.88826]
[1776873025736,40.97,79268.67,65.6,0.54552,0.00014,26.88901]
[1776873026022,40.97,79267.86,65.6,0.54541,0.00014,26.88963]
[1776873027858,40.97,79265.18,65.6,0.54502,0.00014,26.89167]
[1776873027939,40.97,79265.18,65.6,0.54502,0.00014,26.89167]
[1776873027899,40.97,79253.24,65.6,0.54332,0.00014,26.90044]
[1776873028335,40.97,79253.24,65.6,0.54332,0.00014,26.90044]
[1776873028675,40.97,79253.24,65.6,0.54332,0.00014,26.90044]
[1776873029432,40.97,79252.45,65.6,0.54321,0.00014,26.901]
[1776873029783,40.97,79252.45,65.6,0.54321,0.00014,26.901]
[1776873030162,40.97,79251.3,65.6,0.54304,0.00014,26.90182]
[1776873031158,40.97,79250.82,65.6,0.54297,0.00014,26.90216]
[1776873031329,40.97,79250.82,65.6,0.54297,0.00014,26.90216]
[1776873031996,40.97,79251.18,65.6,0.54303,0.00014,26.89838]
[1776873033590,40.97,79250.88,65.6,0.54299,0.00014,26.89859]
[1776873033756,40.97,79250.88,65.6,0.54299,0.00014,26.89859]
[1776873033758,40.97,79250.88,65.6,0.54299,0.00014,26.89859]
[1776873033846,40.97,79250.88,65.6,0.54299,0.00014,26.89859]
[1776873033986,40.97,79250.88,65.6,0.54299,0.00014,26.89859]
[1776873034011,40.97,79250.88,65.6,0.54299,0.00014,26.89859]
[1776873034093,40.97,79250.88,65.6,0.54299,0.00014,26.89859]
[1776873034137,40.97,79250.88,65.6,0.54299,0.00014,26.89859]
[1776873034187,40.97,79248.97,65.6,0.54271,0.00014,26.89994]
[1776873034213,40.97,79248.97,65.6,0.54271,0.00014,26.89994]
[1776873034416,40.97,79248.97,65.6,0.54271,0.00014,26.89994]
[1776873034474,40.97,79248.97,65.6,0.54271,0.00014,26.89994]
[1776873034768,40.97,79248.97,65.6,0.54271,0.00014,26.89994]
[1776873034784,40.97,79248.97,65.6,0.54271,0.00014,26.89994]
[1776873035045,40.97,79272.52,65.6,0.54607,0.00014,26.88252]
[1776873035766,40.97,79307.55,65.6,0.55106,0.00014,26.85308]
[1776873036025,40.97,79307.55,65.6,0.55106,0.00014,26.85308]
[1776873036074,40.97,79307.55,65.6,0.55106,0.00014,26.85308]
[1776873036289,40.97,79307.55,65.6,0.55106,0.00014,26.85308]
[1776873036979,40.98,79314.96,65.6,0.55211,0.00014,26.84632]
[1776873038192,40.98,79319.54,65.6,0.55276,0.00014,26.84205]
[1776873044226,40.98,79319.66,65.6,0.55278,0.00014,26.84194]
[1776873049262,40.98,79316.16,65.6,0.55228,0.00014,26.84522]
[1776873050166,40.98,79316.16,65.6,0.55228,0.00014,26.84522]
[1776873051062,40.98,79316.07,65.6,0.55227,0.00014,26.8453]
[1776873051276,40.98,79312.33,65.6,0.55174,0.00014,26.84876]
[1776873056312,40.98,79314.05,65.6,0.55198,0.00014,26.84717]
[1776873058039,40.98,79315.07,65.6,0.55213,0.00014,26.84623]
[1776873058326,40.98,79319.47,65.6,0.55275,0.00014,26.84212]
[1776873059097,40.98,79319.47,65.6,0.55275,0.00014,26.84212]
[1776873059129,40.98,79319.47,65.6,0.55275,0.00014,26.84212]
[1776873059206,40.98,79319.47,65.6,0.55275,0.00014,26.84212]
[1776873059593,40.98,79324.82,65.6,0.55351,0.00014,26.83704]
[1776873060245,40.98,79324.82,65.6,0.55351,0.00014,26.83704]
[1776873060682,40.98,79324.82,65.6,0.55351,0.00014,26.83704]
[1776873060784,40.98,79331.07,65.6,0.5544,0.00014,26.83097]
[1776873061086,40.98,79331.07,65.6,0.5544,0.00014,26.83097]
[1776873062344,40.98,79332.42,65.6,0.55459,0.00014,26.82965]
[1776873064342,40.98,79328.91,65.6,0.55409,0.00014,26.8331]
[1776873065099,40.98,79329.64,65.6,0.5542,0.00014,26.83239]
[1776873065248,40.98,79329.64,65.6,0.5542,0.00014,26.83239]
[1776873065679,40.98,79329.64,65.6,0.5542,0.00014,26.83239]
[1776873065779,40.98,79340.24,65.6,0.5557,0.00014,26.82186]
[1776873066101,40.98,79340.24,65.6,0.5557,0.00014,26.82186]
[1776873066452,40.98,79348.47,65.6,0.55687,0.00014,26.81341]
[1776873069406,40.98,79342.66,65.6,0.55604,0.00014,26.81941]
[1776873074122,40.98,79342.88,65.6,0.55608,0.00014,26.81918]
[1776873074549,40.98,79342.88,65.6,0.55608,0.00014,26.81918]
[1776873076579,40.98,79346.62,65.6,0.55661,0.00014,26.81534]
[1776873076581,40.98,79346.62,65.6,0.55661,0.00014,26.81534]
[1776873076604,40.98,79346.62,65.6,0.55661,0.00014,26.81534]
[1776873077103,40.98,79346.87,65.6,0.55664,0.00014,26.81509]
[1776873084511,40.98,79337.75,65.6,0.55535,0.00014,26.82439]
[1776873086167,40.98,79337.72,65.6,0.55534,0.00014,26.82442]
[1776873086181,40.98,79337.72,65.6,0.55534,0.00014,26.82442]
[1776873086666,40.98,79337.72,65.6,0.55534,0.00014,26.82442]
[1776873087031,40.98,79337.72,65.6,0.55534,0.00014,26.82442]
[1776873092418,40.98,79341.08,65.6,0.55582,0.00014,26.81749]
[1776873095223,40.98,79334.72,65.6,0.55492,0.00014,26.82388]
[1776873095351,40.98,79334.72,65.6,0.55492,0.00014,26.82388]
[1776873099690,40.98,79333.1,65.6,0.55469,0.00014,26.82548]
[1776873102898,40.98,79334.16,65.6,0.55484,0.00014,26.82442]
[1776873104208,40.98,79334.41,65.6,0.55488,0.00014,26.82417]
[1776873104361,40.98,79334.41,65.6,0.55488,0.00014,26.82417]
[1776873104411,40.98,79334.41,65.6,0.55488,0.00014,26.82417]
[1776873107031,40.98,79338.15,65.6,0.55541,0.00014,26.82043]
[1776873116917,40.98,79341.62,65.6,0.55591,0.00014,26.8169]
[1776873122778,40.98,79339.88,65.6,0.55566,0.00014,26.81866]
[1776873127813,40.98,79338.99,65.6,0.55553,0.00014,26.81955]
[1776873132849,40.98,79337.15,65.6,0.55527,0.00014,26.82139]
[1776873139898,40.98,79336.0,65.6,0.55511,0.00014,26.82255]
[1776873141974,40.98,79335.94,65.6,0.5551,0.00014,26.82261]
[1776873148051,40.98,79335.95,65.6,0.5551,0.00014,26.82262]
[1776873148172,40.98,79335.95,65.6,0.5551,0.00014,26.82262]
[1776873148186,40.98,79335.95,65.6,0.5551,0.00014,26.82262]
[1776873148517,40.98,79335.95,65.6,0.5551,0.00014,26.82262]
[1776873148662,40.98,79335.95,65.6,0.5551,0.00014,26.82262]
[1776873148787,40.98,79335.95,65.6,0.5551,0.00014,26.82262]
[1776873149050,40.98,79335.95,65.6,0.5551,0.00014,26.82262]
[1776873149272,40.98,79331.99,65.6,0.55453,0.00014,26.82657]
[1776873149538,40.98,79331.99,65.6,0.55453,0.00014,26.82657]
[1776873149592,40.98,79331.99,65.6,0.55453,0.00014,26.82657]
[1776873149636,40.98,79331.99,65.6,0.55453,0.00014,26.82657]
[1776873150071,40.98,79331.99,65.6,0.55453,0.00014,26.82657]
[1776873150086,40.98,79348.34,65.6,0.55686,0.00014,26.81003]
[1776873150328,40.98,79348.34,65.6,0.55686,0.00014,26.81003]
[1776873150975,40.98,79362.71,65.6,0.55889,0.00014,26.79473]
[1776873151254,40.98,79362.71,65.6,0.55889,0.00014,26.79473]
[1776873151498,40.98,79362.71,65.6,0.55889,0.00014,26.79473]
[1776873151981,40.98,79365.53,65.6,0.5593,0.00014,26.78811]
[1776873152164,40.98,79365.53,65.6,0.5593,0.00014,26.78811]
[1776873152174,40.98,79365.53,65.6,0.5593,0.00014,26.78811]
[1776873152307,40.98,79365.53,65.6,0.5593,0.00014,26.78811]
[1776873152404,40.98,79365.53,65.6,0.5593,0.00014,26.78811]
[1776873152989,40.98,79372.18,65.6,0.56024,0.00014,26.78072]
[1776873154273,40.98,79373.32,65.6,0.5604,0.00014,26.77944]
[1776873154709,40.98,79373.32,65.6,0.5604,0.00014,26.77944]
[1776873154825,40.98,79373.32,65.6,0.5604,0.00014,26.77944]
[1776873155007,40.98,79372.37,65.6,0.56027,0.00014,26.78051]
[1776873155116,40.98,79372.37,65.6,0.56027,0.00014,26.78051]
[1776873155178,40.98,79372.37,65.6,0.56027,0.00014,26.78051]
[1776873155318,40.98,79372.37,65.6,0.56027,0.00014,26.78051]
[1776873161023,40.98,79372.49,65.6,0.56028,0.00014,26.78039]
[1776873166114,40.99,79372.19,65.6,0.56024,0.00014,26.78075]
[1776873171116,40.99,79374.24,65.6,0.56053,0.00014,26.77847]
[1776873171856,40.99,79374.24,65.6,0.56053,0.00014,26.77847]
[1776873172005,40.99,79374.24,65.6,0.56053,0.00014,26.77847]
[1776873172245,40.99,79374.24,65.6,0.56053,0.00014,26.77847]
[1776873172045,40.99,79374.24,65.6,0.56053,0.00014,26.77847]
[1776873172582,40.99,79374.24,65.6,0.56053,0.00014,26.77847]
[1776873172722,40.99,79374.24,65.6,0.56053,0.00014,26.77847]
[1776873172848,40.99,79374.24,65.6,0.56053,0.00014,26.77847]
[1776873173033,40.99,79374.24,65.6,0.56053,0.00014,26.77847]
[1776873173114,40.99,79388.91,65.6,0.5626,0.00014,26.76156]
[1776873173245,40.99,79388.91,65.6,0.5626,0.00014,26.76156]
[1776873173362,40.99,79388.91,65.6,0.5626,0.00014,26.76156]
[1776873173430,40.99,79388.91,65.6,0.5626,0.00014,26.76156]
[1776873173519,40.99,79388.91,65.6,0.5626,0.00014,26.76156]
[1776873173645,40.99,79388.91,65.6,0.5626,0.00014,26.76156]
[1776873173898,40.99,79402.98,65.6,0.5646,0.00014,26.74466]
[1776873174489,40.99,79394.78,65.6,0.56343,0.00014,26.7546]
[1776873175647,40.99,79381.37,65.6,0.56154,0.00014,26.77035]
[1776873176320,40.99,79375.32,65.6,0.56068,0.00014,26.77728]
[1776873177646,40.99,79374.68,65.6,0.56059,0.00014,26.77802]
[1776873179604,40.99,79374.86,65.6,0.56061,0.00014,26.77782]
[1776873179645,40.99,79374.62,65.6,0.56058,0.00014,26.77809]
[1776873180482,40.99,79374.62,65.6,0.56058,0.00014,26.77809]
[1776873180843,40.99,79374.62,65.6,0.56058,0.00014,26.77809]
[1776873182789,40.99,79366.97,65.6,0.55949,0.00014,26.78664]
[1776873183743,40.99,79364.9,65.6,0.5592,0.00014,26.78891]
[1776873184775,40.99,79364.52,65.6,0.55914,0.00014,26.78933]
[1776873185331,40.99,79361.74,65.6,0.55875,0.00014,26.79236]
[1776873186371,40.99,79360.74,65.6,0.55861,0.00014,26.79345]
[1776873187807,40.99,79362.8,65.6,0.5589,0.00014,26.79122]
[1776873191098,40.99,79356.15,65.6,0.55796,0.00014,26.79839]
[1776873192656,40.99,79353.33,65.6,0.55756,0.00014,26.80137]
[1776873196101,40.99,79347.0,65.6,0.55666,0.00014,26.808]
[1776873196904,41.0,79347.64,65.6,0.55675,0.00014,26.80734]
[1776873202360,41.0,79348.98,65.6,0.55694,0.00014,26.80596]
[1776873203682,41.0,79348.98,65.6,0.55694,0.00014,26.80596]
[1776873203698,41.0,79348.98,65.6,0.55694,0.00014,26.80596]
[1776873204091,41.0,79348.98,65.6,0.55694,0.00014,26.80596]
[1776873204254,41.0,79348.56,65.6,0.55688,0.00014,26.8064]
[1776873204707,41.0,79348.56,65.6,0.55688,0.00014,26.8064]
[1776873204794,41.0,79348.56,65.6,0.55688,0.00014,26.8064]
[1776873205748,41.0,79351.81,65.6,0.55734,0.00014,26.803]
[1776873209224,41.0,79354.81,65.6,0.55776,0.00014,26.79985]
[1776873211539,41.0,79355.83,65.6,0.55791,0.00014,26.79876]
[1776873211541,41.0,79355.83,65.6,0.55791,0.00014,26.79876]
[1776873213032,41.0,79356.07,65.6,0.55795,0.00014,26.79497]
[1776873218983,41.0,79354.88,65.6,0.55778,0.00014,26.79622]
[1776873219145,41.0,79354.88,65.6,0.55778,0.00014,26.79622]
[1776873221071,41.0,79358.59,65.6,0.55831,0.00014,26.79226]
[1776873222095,41.0,79360.78,65.6,0.55862,0.00014,26.78989]
[1776873222150,41.0,79360.78,65.6,0.55862,0.00014,26.78989]
[1776873222422,41.0,79361.3,65.6,0.55869,0.00014,26.78932]
[1776873223579,41.0,79361.5,65.6,0.55872,0.00014,26.78911]
[1776873228301,40.99,79361.97,65.6,0.55879,0.00014,26.78859]
[1776873228311,40.99,79361.97,65.6,0.55879,0.00014,26.78859]
[1776873233598,40.99,79357.09,65.6,0.5581,0.00014,26.79383]
[1776873233600,40.99,79357.09,65.6,0.5581,0.00014,26.79383]
[1776873239484,40.99,79358.35,65.6,0.55828,0.00014,26.79247]
[1776873240444,40.99,79357.65,65.6,0.55818,0.00014,26.79322]
[1776873240723,40.99,79357.65,65.6,0.55818,0.00014,26.79322]
[1776873240925,40.99,79357.65,65.6,0.55818,0.00014,26.79322]
[1776873243316,40.99,79360.56,65.6,0.55859,0.00014,26.79008]
[1776873245075,40.99,79361.91,65.6,0.55878,0.00014,26.78862]
[1776873245116,40.99,79361.91,65.6,0.55878,0.00014,26.78862]
[1776873245127,40.99,79361.91,65.6,0.55878,0.00014,26.78862]
[1776873245179,40.99,79362.83,65.6,0.55891,0.00014,26.78761]
[1776873245465,40.99,79362.83,65.6,0.55891,0.00014,26.78761]
[1776873245661,40.99,79374.88,65.6,0.56062,0.00014,26.77424]
[1776873247122,40.99,79381.59,65.6,0.56157,0.00014,26.76659]
[1776873247434,40.99,79381.59,65.6,0.56157,0.00014,26.76659]
[1776873247533,40.99,79381.59,65.6,0.56157,0.00014,26.76659]
[1776873250196,40.99,79385.59,65.6,0.56214,0.00014,26.76197]
[1776873250228,40.99,79389.07,65.6,0.56263,0.00014,26.75791]
[1776873250311,40.99,79389.07,65.6,0.56263,0.00014,26.75791]
[1776873253091,41.0,79395.49,65.6,0.56353,0.00014,26.75031]
[1776873253616,41.0,79396.57,65.6,0.56368,0.00014,26.74904]
[1776873255186,41.0,79397.99,65.6,0.56388,0.00014,26.74733]
[1776873256155,41.0,79399.3,65.6,0.56407,0.00014,26.74576]
[1776873260503,41.01,79402.37,65.6,0.56449,0.00014,26.7421]
[1776873260665,41.01,79402.37,65.6,0.56449,0.00014,26.7421]
[1776873260671,41.01,79402.37,65.6,0.56449,0.00014,26.7421]
[1776873260937,41.01,79402.37,65.6,0.56449,0.00014,26.7421]
[1776873260966,41.01,79402.37,65.6,0.56449,0.00014,26.7421]
[1776873261011,41.01,79402.37,65.6,0.56449,0.00014,26.7421]
[1776873261198,41.01,79402.37,65.6,0.56449,0.00014,26.7421]
[1776873261049,41.01,79410.38,65.6,0.56562,0.00014,26.73222]
[1776873261246,41.01,79410.38,65.6,0.56562,0.00014,26.73222]
[1776873261401,41.01,79410.38,65.6,0.56562,0.00014,26.73222]
[1776873261531,41.01,79410.38,65.6,0.56562,0.00014,26.73222]
[1776873261791,41.01,79410.38,65.6,0.56562,0.00014,26.73222]
[1776873261930,41.01,79410.38,65.6,0.56562,0.00014,26.73222]
[1776873262209,41.01,79417.57,65.6,0.56664,0.00014,26.72319]
[1776873263382,41.01,79418.6,65.6,0.56678,0.00014,26.72188]
[1776873263614,41.01,79418.6,65.6,0.56678,0.00014,26.72188]
[1776873264800,41.01,79409.95,65.6,0.56556,0.00014,26.73284]
[1776873265513,41.01,79409.95,65.6,0.56556,0.00014,26.73284]
[1776873266431,41.02,79407.27,65.6,0.56517,0.00014,26.73619]
[1776873266721,41.02,79407.27,65.6,0.56517,0.00014,26.73619]
[1776873266821,41.02,79399.21,65.6,0.56403,0.00014,26.74608]
[1776873268050,41.02,79399.21,65.6,0.56403,0.00014,26.74608]
[1776873268146,41.02,79394.25,65.6,0.56333,0.00014,26.75208]
[1776873268264,41.02,79394.25,65.6,0.56333,0.00014,26.75208]
[1776873268581,41.02,79394.25,65.6,0.56333,0.00014,26.75208]
[1776873268687,41.02,79394.25,65.6,0.56333,0.00014,26.75208]
[1776873268927,41.02,79394.25,65.6,0.56333,0.00014,26.75208]
[1776873268991,41.02,79388.99,65.6,0.56259,0.00014,26.75831]
[1776873270016,41.02,79388.99,65.6,0.56259,0.00014,26.75831]
[1776873270027,41.02,79394.15,65.6,0.56331,0.00014,26.75223]
[1776873271858,41.02,79408.04,65.6,0.56528,0.00014,26.73179]
[1776873274183,41.02,79407.73,65.6,0.56524,0.00014,26.73219]
[1776873274298,41.03,79406.13,65.6,0.56501,0.00014,26.73421]
[1776873274378,41.03,79406.13,65.6,0.56501,0.00014,26.73421]
[1776873274879,41.03,79414.97,65.6,0.56625,0.00014,26.72317]
[1776873275822,41.03,79414.97,65.6,0.56625,0.00014,26.72317]
[1776873276000,41.03,79421.04,65.6,0.56711,0.00014,26.71546]
[1776873277900,41.03,79425.5,65.6,0.56774,0.00014,26.70975]
[1776873278244,41.03,79425.5,65.6,0.56774,0.00014,26.70975]
[1776873279202,41.03,79425.5,65.6,0.56774,0.00014,26.70975]
[1776873280559,41.03,79422.3,65.6,0.56728,0.00014,26.71394]
[1776873283210,41.04,79428.68,65.6,0.56817,0.00014,26.70571]
[1776873288656,41.04,79425.74,65.6,0.56775,0.00014,26.70964]
[1776873293005,41.05,79433.81,65.6,0.56888,0.00014,26.69911]
[1776873298040,41.05,79434.74,65.6,0.56901,0.00014,26.69795]
[1776873303074,41.06,79433.53,65.6,0.56883,0.00014,26.69962]
[1776873308121,41.06,79432.93,65.6,0.56874,0.00014,26.70049]
[1776873310138,41.06,79426.45,65.6,0.56783,0.00014,26.70901]
[1776873312733,41.07,79430.68,65.6,0.56842,0.00014,26.70351]
[1776873315223,41.07,79423.2,65.6,0.56736,0.00014,26.71326]
[1776873315779,41.07,79423.47,65.6,0.5674,0.00014,26.71292]
[1776873319201,41.07,79429.64,65.6,0.56827,0.00014,26.70489]
[1776873324237,41.06,79431.6,65.6,0.56855,0.00014,26.70229]
[1776873329272,41.06,79435.73,65.6,0.56914,0.00014,26.69678]
[1776873334306,41.06,79435.02,65.6,0.56905,0.00014,26.69413]
[1776873339342,41.06,79435.1,65.6,0.56906,0.00014,26.69399]
[1776873344382,41.06,79434.91,65.6,0.56904,0.00014,26.69422]
[1776873349417,41.05,79428.77,65.6,0.56817,0.00014,26.70229]
[1776873354452,41.06,79427.22,65.6,0.56795,0.00014,26.70437]
[1776873356386,41.06,79426.6,65.6,0.56786,0.00014,26.70519]
[1776873356416,41.06,79426.6,65.6,0.56786,0.00014,26.70519]
[1776873358445,41.06,79423.98,65.6,0.56749,0.00014,26.7086]
[1776873361978,41.06,79422.95,65.6,0.56734,0.00014,26.70995]
[1776873362209,41.06,79422.95,65.6,0.56734,0.00014,26.70995]
[1776873364463,41.06,79421.77,65.6,0.56717,0.00014,26.71149]
[1776873368570,41.07,79423.18,65.6,0.56737,0.00014,26.70971]
[1776873368688,41.07,79423.18,65.6,0.56737,0.00014,26.70971]
[1776873369743,41.07,79422.66,65.6,0.5673,0.00014,26.71039]
[1776873370264,41.07,79428.86,65.6,0.56817,0.00014,26.70236]
[1776873370927,41.07,79428.86,65.6,0.56817,0.00014,26.70236]
[1776873371175,41.07,79428.86,65.6,0.56817,0.00014,26.70236]
[1776873374596,41.07,79413.15,65.6,0.56595,0.00014,26.72252]
[1776873376160,41.07,79413.15,65.6,0.56595,0.00014,26.72252]
[1776873376956,41.07,79411.49,65.6,0.56572,0.00014,26.7246]
[1776873377214,41.07,79417.67,65.6,0.56659,0.00014,26.71682]
[1776873378165,41.07,79417.67,65.6,0.56659,0.00014,26.71682]
[1776873383660,41.07,79421.3,65.6,0.5671,0.00014,26.71222]
[1776873387275,41.07,79421.19,65.6,0.56708,0.00014,26.71237]
[1776873393730,41.07,79411.85,65.6,0.56577,0.00014,26.72067]
[1776873398845,41.08,79409.51,65.6,0.56543,0.00014,26.72367]
[1776873404807,41.09,79408.3,65.6,0.56525,0.00014,26.72529]
[1776873405432,41.09,79408.3,65.6,0.56525,0.00014,26.72529]
[1776873405436,41.09,79408.3,65.6,0.56525,0.00014,26.72529]
[1776873406406,41.09,79409.98,65.6,0.56548,0.00014,26.72322]
[1776873406498,41.09,79409.98,65.6,0.56548,0.00014,26.72322]
[1776873412863,41.1,79409.42,65.6,0.56539,0.00014,26.72404]
[1776873413900,41.1,79409.42,65.6,0.56539,0.00014,26.72404]
[1776873414242,41.1,79409.42,65.6,0.56539,0.00014,26.72404]
[1776873414263,41.1,79409.42,65.6,0.56539,0.00014,26.72404]
[1776873415342,41.1,79401.56,65.6,0.56428,0.00014,26.73373]
[1776873415913,41.1,79401.56,65.6,0.56428,0.00014,26.73373]
[1776873418235,41.1,79401.51,65.6,0.56427,0.00014,26.7338]
[1776873418407,41.11,79401.39,65.6,0.56425,0.00014,26.73397]
[1776873419084,41.11,79401.39,65.6,0.56425,0.00014,26.73397]
[1776873423357,41.11,79406.49,65.6,0.56497,0.00014,26.72779]
[1776873433006,41.12,79408.39,65.6,0.56522,0.00014,26.72564]
[1776873438041,41.13,79404.12,65.6,0.56461,0.00014,26.73097]
[1776873443316,41.13,79404.99,65.6,0.56473,0.00014,26.72996]
[1776873443905,41.13,79404.83,65.6,0.5647,0.00014,26.73017]
[1776873450125,41.14,79402.15,65.6,0.56432,0.00014,26.73354]
[1776873452430,41.14,79402.5,65.6,0.56437,0.00014,26.72959]
[1776873453967,41.14,79402.91,65.6,0.56443,0.00014,26.7291]
[1776873459188,41.15,79401.36,65.6,0.5642,0.00014,26.73108]
[1776873464223,41.16,79401.17,65.6,0.56417,0.00014,26.73137]
[1776873469258,41.16,79401.87,65.6,0.56426,0.00014,26.73059]
[1776873471594,41.16,79401.09,65.6,0.56415,0.00014,26.73156]
[1776873471967,41.16,79401.09,65.6,0.56415,0.00014,26.73156]
[1776873471975,41.16,79401.09,65.6,0.56415,0.00014,26.73156]
[1776873472278,41.16,79389.5,65.6,0.56251,0.00014,26.74534]
[1776873472560,41.16,79389.5,65.6,0.56251,0.00014,26.74534]
[1776873473286,41.17,79379.64,65.6,0.56112,0.00014,26.75672]
[1776873473805,41.17,79379.64,65.6,0.56112,0.00014,26.75672]
[1776873473883,41.17,79379.64,65.6,0.56112,0.00014,26.75672]
[1776873473894,41.17,79379.64,65.6,0.56112,0.00014,26.75672]
[1776873473922,41.17,79379.64,65.6,0.56112,0.00014,26.75672]
[1776873474293,41.17,79376.39,65.6,0.56066,0.00014,26.76041]
[1776873475300,41.17,79370.19,65.6,0.55978,0.00014,26.76734]
[1776873475918,41.17,79370.19,65.6,0.55978,0.00014,26.76734]
[1776873476333,41.17,79370.19,65.6,0.55978,0.00014,26.76734]
[1776873476408,41.17,79370.19,65.6,0.55978,0.00014,26.76734]
[1776873476429,41.17,79364.17,65.6,0.55893,0.00014,26.77392]
[1776873476612,41.17,79364.17,65.6,0.55893,0.00014,26.77392]
[1776873479904,41.17,79359.42,65.6,0.55826,0.00014,26.77903]
[1776873480268,41.17,79359.42,65.6,0.55826,0.00014,26.77903]
[1776873480649,41.17,79357.24,65.6,0.55796,0.00014,26.78134]
[1776873480883,41.17,79357.24,65.6,0.55796,0.00014,26.78134]
[1776873481325,41.17,79357.24,65.6,0.55796,0.00014,26.78134]
[1776873481342,41.17,79343.83,65.6,0.55606,0.00014,26.79527]
[1776873481582,41.17,79343.83,65.6,0.55606,0.00014,26.79527]
[1776873481772,41.17,79343.83,65.6,0.55606,0.00014,26.79527]
[1776873482021,41.17,79343.83,65.6,0.55606,0.00014,26.79527]
[1776873483250,41.17,79341.42,65.6,0.55572,0.00014,26.79772]
[1776873483814,41.17,79345.94,65.6,0.55635,0.00014,26.79314]
[1776873484325,41.17,79345.94,65.6,0.55635,0.00014,26.79314]
[1776873486012,41.17,79352.57,65.6,0.55729,0.00014,26.78629]
[1776873489242,41.17,79353.84,65.6,0.55747,0.00014,26.78494]
[1776873492419,41.17,79348.08,65.6,0.55666,0.00014,26.79091]
[1776873493478,41.17,79343.87,65.6,0.55606,0.00014,26.79522]
[1776873493480,41.17,79343.87,65.6,0.55606,0.00014,26.79522]
[1776873493729,41.17,79343.87,65.6,0.55606,0.00014,26.79522]
[1776873496501,41.17,79343.26,65.6,0.55598,0.00014,26.79585]
[1776873497408,41.17,79343.26,65.6,0.55598,0.00014,26.79585]
[1776873497725,41.17,79343.26,65.6,0.55598,0.00014,26.79585]
[1776873503634,41.17,79343.0,65.6,0.55594,0.00014,26.79614]
[1776873506433,41.17,79341.79,65.6,0.55577,0.00014,26.79737]
[1776873507229,41.17,79341.77,65.6,0.55576,0.00014,26.79739]
[1776873510117,41.17,79347.46,65.6,0.55657,0.00014,26.79161]
[1776873511544,41.17,79342.24,65.6,0.55583,0.00014,26.79694]
[1776873512674,41.17,79340.69,65.6,0.55561,0.00014,26.79496]
[1776873512838,41.17,79340.69,65.6,0.55561,0.00014,26.79496]
[1776873512845,41.17,79340.69,65.6,0.55561,0.00014,26.79496]
[1776873514150,41.17,79341.4,65.6,0.55571,0.00014,26.79425]
[1776873514191,41.17,79347.78,65.6,0.55662,0.00014,26.78776]
[1776873515071,41.17,79347.78,65.6,0.55662,0.00014,26.78776]
[1776873515080,41.17,79347.78,65.6,0.55662,0.00014,26.78776]
[1776873515133,41.17,79347.78,65.6,0.55662,0.00014,26.78776]
[1776873515154,41.17,79347.78,65.6,0.55662,0.00014,26.78776]
[1776873515325,41.17,79347.78,65.6,0.55662,0.00014,26.78776]
[1776873515574,41.17,79351.8,65.6,0.55718,0.00014,26.78359]
[1776873515999,41.17,79351.8,65.6,0.55718,0.00014,26.78359]
[1776873516350,41.17,79351.8,65.6,0.55718,0.00014,26.78359]
[1776873516589,41.17,79359.6,65.6,0.55829,0.00014,26.77536]
[1776873518667,41.17,79361.35,65.6,0.55854,0.00014,26.77348]
[1776873524645,41.17,79361.97,65.6,0.55863,0.00014,26.77278]
[1776873526423,41.17,79361.97,65.6,0.55863,0.00014,26.77278]
[1776873526988,41.17,79361.97,65.6,0.55863,0.00014,26.77278]
[1776873528673,41.17,79352.26,65.6,0.55726,0.00014,26.78306]
[1776873532701,41.17,79346.62,65.6,0.55646,0.00014,26.78887]
[1776873537139,41.17,79344.69,65.6,0.55619,0.00014,26.79083]
[1776873541584,41.16,79345.08,65.6,0.55625,0.00014,26.79042]
[1776873543026,41.16,79344.5,65.6,0.55616,0.00014,26.791]
[1776873543123,41.16,79344.5,65.6,0.55616,0.00014,26.791]
[1776873544785,41.16,79339.46,65.6,0.55545,0.00014,26.79608]
[1776873549717,41.16,79336.12,65.6,0.55498,0.00014,26.79937]
[1776873549777,41.16,79336.12,65.6,0.55498,0.00014,26.79937]
[1776873549799,41.16,79336.12,65.6,0.55498,0.00014,26.79937]
[1776873549882,41.16,79336.12,65.6,0.55498,0.00014,26.79937]
[1776873549894,41.16,79336.12,65.6,0.55498,0.00014,26.79937]
[1776873549924,41.16,79336.12,65.6,0.55498,0.00014,26.79937]
[1776873550364,41.16,79336.12,65.6,0.55498,0.00014,26.79937]
[1776873553131,41.16,79329.3,65.6,0.55402,0.00014,26.80604]
[1776873558436,41.16,79330.81,65.6,0.55423,0.00014,26.80459]
[1776873561186,41.16,79325.96,65.6,0.55354,0.00014,26.80926]
[1776873566940,41.16,79324.12,65.6,0.55328,0.00014,26.81105]
[1776873572119,41.17,79327.87,65.6,0.5538,0.00014,26.80751]
[1776873578017,41.18,79326.13,65.6,0.55355,0.00014,26.80573]
[1776873583052,41.19,79322.03,65.6,0.55297,0.00014,26.80968]
[1776873586780,41.19,79319.61,65.6,0.55262,0.00014,26.81198]
[1776873586849,41.19,79319.61,65.6,0.55262,0.00014,26.81198]
[1776873588811,41.19,79311.75,65.6,0.5515,0.00014,26.81922]
[1776873590580,41.19,79312.12,65.6,0.55155,0.00014,26.81889]
[1776873591438,41.2,79312.93,65.6,0.55167,0.00014,26.81817]
[1776873595637,41.2,79310.98,65.6,0.55139,0.00014,26.81997]
[1776873598163,41.2,79313.85,65.6,0.55179,0.00014,26.81738]
[1776873600213,41.2,79314.52,65.6,0.55189,0.00014,26.81679]
[1776873600244,41.2,79314.52,65.6,0.55189,0.00014,26.81679]
[1776873600510,41.2,79314.52,65.6,0.55189,0.00014,26.81679]
[1776873600725,41.2,79314.52,65.6,0.55189,0.00014,26.81679]
[1776873601301,41.21,79318.35,65.6,0.55243,0.00014,26.81327]
[1776873601374,41.21,79318.35,65.6,0.55243,0.00014,26.81327]
[1776873601477,41.21,79318.35,65.6,0.55243,0.00014,26.81327]
[1776873601662,41.21,79318.35,65.6,0.55243,0.00014,26.81327]
[1776873601572,41.21,79340.71,65.6,0.55559,0.00014,26.7917]
[1776873601758,41.21,79340.71,65.6,0.55559,0.00014,26.7917]
[1776873601807,41.21,79340.71,65.6,0.55559,0.00014,26.7917]
[1776873602214,41.21,79340.71,65.6,0.55559,0.00014,26.7917]
[1776873602433,41.21,79340.71,65.6,0.55559,0.00014,26.7917]
[1776873602531,41.21,79340.71,65.6,0.55559,0.00014,26.7917]
[1776873602535,41.21,79354.13,65.6,0.55749,0.00014,26.77794]
[1776873603597,41.21,79354.13,65.6,0.55749,0.00014,26.77794]
[1776873603193,41.2,79349.32,65.6,0.55681,0.00014,26.78293]
[1776873604448,41.2,79349.32,65.6,0.55681,0.00014,26.78293]
[1776873604561,41.2,79349.32,65.6,0.55681,0.00014,26.78293]
[1776873604861,41.2,79351.13,65.6,0.55706,0.00014,26.78105]
[1776873604940,41.2,79351.13,65.6,0.55706,0.00014,26.78105]
[1776873605321,41.2,79355.22,65.6,0.55764,0.00014,26.77678]
[1776873608345,41.2,79357.18,65.6,0.55792,0.00014,26.7747]
[1776873608512,41.2,79357.18,65.6,0.55792,0.00014,26.7747]
[1776873608526,41.2,79356.72,65.6,0.55786,0.00014,26.77518]
[1776873609235,41.2,79347.78,65.6,0.55659,0.00014,26.78449]
[1776873609618,41.2,79347.78,65.6,0.55659,0.00014,26.78449]
[1776873611056,41.2,79344.16,65.6,0.55608,0.00014,26.78818]
[1776873615365,41.2,79340.65,65.6,0.55559,0.00014,26.7917]
[1776873616848,41.2,79334.65,65.6,0.55474,0.00014,26.79766]
[1776873616908,41.2,79334.65,65.6,0.55474,0.00014,26.79766]
[1776873616924,41.2,79334.65,65.6,0.55474,0.00014,26.79766]
[1776873617291,41.2,79328.26,65.6,0.55383,0.00014,26.80389]
[1776873619984,41.2,79325.08,65.6,0.55338,0.00014,26.80695]
[1776873621319,41.21,79315.86,65.6,0.55207,0.00014,26.81559]
[1776873624690,41.21,79319.33,65.6,0.55256,0.00014,26.81241]
[1776873629331,41.22,79324.11,65.6,0.55323,0.00014,26.80797]
[1776873630571,41.22,79324.19,65.6,0.55324,0.00014,26.8079]
[1776873633680,41.22,79327.11,65.6,0.55366,0.00014,26.80164]
[1776873633810,41.22,79327.11,65.6,0.55366,0.00014,26.80164]
[1776873634005,41.22,79327.11,65.6,0.55366,0.00014,26.80164]
[1776873634425,41.22,79327.11,65.6,0.55366,0.00014,26.80164]
[1776873634426,41.22,79336.52,65.6,0.55499,0.00014,26.7925]
[1776873634917,41.22,79336.52,65.6,0.55499,0.00014,26.7925]
[1776873635239,41.22,79336.52,65.6,0.55499,0.00014,26.7925]
[1776873635421,41.22,79347.34,65.6,0.55651,0.00014,26.78161]
[1776873637144,41.22,79350.42,65.6,0.55695,0.00014,26.77843]
[1776873637159,41.22,79350.42,65.6,0.55695,0.00014,26.77843]
[1776873637195,41.22,79350.42,65.6,0.55695,0.00014,26.77843]
[1776873637582,41.22,79350.42,65.6,0.55695,0.00014,26.77843]
[1776873637994,41.22,79350.15,65.6,0.55691,0.00014,26.77871]
[1776873638102,41.22,79350.15,65.6,0.55691,0.00014,26.77871]
[1776873638475,41.22,79350.15,65.6,0.55691,0.00014,26.77871]
[1776873642841,41.22,79352.03,65.6,0.55718,0.00014,26.77672]
[1776873645912,41.22,79346.83,65.6,0.55645,0.00014,26.78207]
[1776873646575,41.22,79346.83,65.6,0.55645,0.00014,26.78207]
[1776873647767,41.22,79347.52,65.6,0.55655,0.00014,26.78135]
[1776873647774,41.22,79347.52,65.6,0.55655,0.00014,26.78135]
[1776873648513,41.22,79339.93,65.6,0.55547,0.00014,26.78904]
[1776873648846,41.22,79339.93,65.6,0.55547,0.00014,26.78904]
[1776873649900,41.22,79335.34,65.6,0.55483,0.00014,26.7936]
[1776873652797,41.22,79339.48,65.6,0.55541,0.00014,26.78949]
[1776873652962,41.22,79339.48,65.6,0.55541,0.00014,26.78949]
[1776873653021,41.22,79339.48,65.6,0.55541,0.00014,26.78949]
[1776873653372,41.22,79339.48,65.6,0.55541,0.00014,26.78949]
[1776873653548,41.22,79348.43,65.6,0.55668,0.00014,26.78042]
[1776873654087,41.22,79348.43,65.6,0.55668,0.00014,26.78042]
[1776873654556,41.22,79353.96,65.6,0.55746,0.00014,26.77468]
[1776873654947,41.22,79353.96,65.6,0.55746,0.00014,26.77468]
[1776873660324,41.21,79360.41,65.6,0.55837,0.00014,26.76783]
[1776873660350,41.21,79360.41,65.6,0.55837,0.00014,26.76783]
[1776873660426,41.21,79360.41,65.6,0.55837,0.00014,26.76783]
[1776873660462,41.21,79360.41,65.6,0.55837,0.00014,26.76783]
[1776873660598,41.21,79362.65,65.6,0.55869,0.00014,26.76542]
[1776873662184,41.21,79365.4,65.6,0.55908,0.00014,26.76245]
[1776873662583,41.21,79365.4,65.6,0.55908,0.00014,26.76245]
[1776873662612,41.21,79366.18,65.6,0.55919,0.00014,26.7616]
[1776873664626,41.21,79360.45,65.6,0.55838,0.00014,26.76777]
[1776873668567,41.21,79362.3,65.6,0.55864,0.00014,26.76577]
[1776873668654,41.21,79363.14,65.6,0.55876,0.00014,26.76487]
[1776873670870,41.21,79367.67,65.6,0.5594,0.00014,26.75994]
[1776873671787,41.21,79367.67,65.6,0.5594,0.00014,26.75994]
[1776873672386,41.21,79367.67,65.6,0.5594,0.00014,26.75994]
[1776873672496,41.21,79367.67,65.6,0.5594,0.00014,26.75994]
[1776873672514,41.21,79365.23,65.6,0.55906,0.00014,26.7626]
[1776873672684,41.21,79354.07,65.6,0.55748,0.00014,26.7745]
[1776873673832,41.21,79354.07,65.6,0.55748,0.00014,26.7745]
[1776873673868,41.21,79347.55,65.6,0.55656,0.00014,26.78125]
[1776873674853,41.21,79347.55,65.6,0.55656,0.00014,26.78125]
[1776873676404,41.21,79343.53,65.6,0.55599,0.00014,26.78534]
[1776873677111,41.21,79345.83,65.6,0.55632,0.00014,26.783]
[1776873677118,41.21,79345.83,65.6,0.55632,0.00014,26.783]
[1776873677356,41.21,79345.83,65.6,0.55632,0.00014,26.783]
[1776873678407,41.21,79344.44,65.6,0.55612,0.00014,26.78442]
[1776873678508,41.21,79335.79,65.6,0.5549,0.00014,26.79307]
[1776873679072,41.21,79335.79,65.6,0.5549,0.00014,26.79307]
[1776873684768,41.21,79331.64,65.6,0.55431,0.00014,26.79714]
[1776873686783,41.21,79336.75,65.6,0.55503,0.00014,26.79213]
[1776873689804,41.21,79342.1,65.6,0.55579,0.00014,26.7868]
[1776873691489,41.21,79342.1,65.6,0.55579,0.00014,26.7868]
[1776873693832,41.21,79337.27,65.6,0.55511,0.00014,26.78809]
[1776873698867,41.21,79338.92,65.6,0.55535,0.00014,26.78643]
[1776873701240,41.21,79338.09,65.6,0.55523,0.00014,26.78725]
[1776873701314,41.21,79338.09,65.6,0.55523,0.00014,26.78725]
[1776873701329,41.21,79338.09,65.6,0.55523,0.00014,26.78725]
[1776873701377,41.21,79338.09,65.6,0.55523,0.00014,26.78725]
[1776873702288,41.21,79338.74,65.6,0.55532,0.00014,26.78659]
[1776873702536,41.21,79338.74,65.6,0.55532,0.00014,26.78659]
[1776873702578,41.21,79338.74,65.6,0.55532,0.00014,26.78659]
[1776873702646,41.21,79347.11,65.6,0.55651,0.00014,26.77813]
[1776873702733,41.21,79347.11,65.6,0.55651,0.00014,26.77813]
[1776873703468,41.21,79347.11,65.6,0.55651,0.00014,26.77813]
[1776873703516,41.2,79353.9,65.6,0.55747,0.00014,26.77109]
[1776873704054,41.2,79353.9,65.6,0.55747,0.00014,26.77109]
[1776873704311,41.2,79360.98,65.6,0.55847,0.00014,26.76358]
[1776873705977,41.2,79363.09,65.6,0.55876,0.00014,26.76131]
[1776873705989,41.2,79363.09,65.6,0.55876,0.00014,26.76131]
[1776873706245,41.2,79363.09,65.6,0.55876,0.00014,26.76131]
[1776873706317,41.2,79363.37,65.6,0.5588,0.00014,26.76101]
[1776873707007,41.2,79363.37,65.6,0.5588,0.00014,26.76101]
[1776873707014,41.2,79372.4,65.6,0.56008,0.00014,26.75112]
[1776873710812,41.2,79373.81,65.6,0.56028,0.00014,26.74956]
[1776873710846,41.2,79373.81,65.6,0.56028,0.00014,26.74956]
[1776873710907,41.2,79373.81,65.6,0.56028,0.00014,26.74956]
[1776873710986,41.2,79373.81,65.6,0.56028,0.00014,26.74956]
[1776873711045,41.2,79373.81,65.6,0.56028,0.00014,26.74956]
[1776873711118,41.2,79373.81,65.6,0.56028,0.00014,26.74956]
[1776873711213,41.2,79373.03,65.6,0.56017,0.00014,26.75043]
[1776873711952,41.2,79373.03,65.6,0.56017,0.00014,26.75043]
[1776873712329,41.2,79373.03,65.6,0.56017,0.00014,26.75043]
[1776873712427,41.2,79349.44,65.6,0.55684,0.00014,26.77573]
[1776873713147,41.2,79342.3,65.6,0.55583,0.00014,26.78301]
[1776873714697,41.2,79342.3,65.6,0.55583,0.00014,26.78301]
[1776873714911,41.2,79342.02,65.6,0.55579,0.00014,26.78328]
[1776873715851,41.2,79344.19,65.6,0.5561,0.00014,26.78109]
[1776873719478,41.2,79344.68,65.6,0.55617,0.00014,26.78057]
[1776873720461,41.2,79345.25,65.6,0.55625,0.00014,26.77999]
[1776873721646,41.2,79345.52,65.6,0.55629,0.00014,26.77971]
[1776873723163,41.2,79350.86,65.6,0.55704,0.00014,26.77421]
[1776873723609,41.2,79350.86,65.6,0.55704,0.00014,26.77421]
[1776873723681,41.2,79350.86,65.6,0.55704,0.00014,26.77421]
[1776873723684,41.2,79350.86,65.6,0.55704,0.00014,26.77421]
[1776873725055,41.2,79341.63,65.6,0.55574,0.00014,26.78362]
[1776873726557,41.2,79341.63,65.6,0.55574,0.00014,26.78362]
[1776873731089,41.19,79341.18,65.6,0.55568,0.00014,26.78404]
[1776873732148,41.19,79341.69,65.6,0.55575,0.00014,26.78352]
[1776873732150,41.19,79341.69,65.6,0.55575,0.00014,26.78352]
[1776873733112,41.19,79351.49,65.6,0.55714,0.00014,26.77348]
[1776873733900,41.19,79351.49,65.6,0.55714,0.00014,26.77348]
[1776873733938,41.19,79351.49,65.6,0.55714,0.00014,26.77348]
[1776873734002,41.19,79351.49,65.6,0.55714,0.00014,26.77348]
[1776873734005,41.19,79351.49,65.6,0.55714,0.00014,26.77348]
[1776873734213,41.19,79351.49,65.6,0.55714,0.00014,26.77348]
[1776873734299,41.19,79351.49,65.6,0.55714,0.00014,26.77348]
[1776873734740,41.19,79351.49,65.6,0.55714,0.00014,26.77348]
[1776873734625,41.19,79338.78,65.6,0.55534,0.00014,26.78643]
[1776873734856,41.19,79338.78,65.6,0.55534,0.00014,26.78643]
[1776873735166,41.19,79338.78,65.6,0.55534,0.00014,26.78643]
[1776873735341,41.19,79323.76,65.6,0.55322,0.00014,26.80102]
[1776873735753,41.19,79323.76,65.6,0.55322,0.00014,26.80102]
[1776873735823,41.19,79323.76,65.6,0.55322,0.00014,26.80102]
[1776873736606,41.19,79323.76,65.6,0.55322,0.00014,26.80102]
[1776873736731,41.19,79323.76,65.6,0.55322,0.00014,26.80102]
[1776873736722,41.19,79326.46,65.6,0.5536,0.00014,26.79847]
[1776873737438,41.19,79325.06,65.6,0.5534,0.00014,26.79981]
[1776873739780,41.2,79324.78,65.6,0.55335,0.00014,26.8001]
[1776873740533,41.2,79324.78,65.6,0.55335,0.00014,26.8001]
[1776873741175,41.2,79330.79,65.6,0.5542,0.00014,26.79435]
[1776873742182,41.2,79337.73,65.6,0.55519,0.00014,26.78753]
[1776873742853,41.2,79337.73,65.6,0.55519,0.00014,26.78753]
[1776873742865,41.2,79337.73,65.6,0.55519,0.00014,26.78753]
[1776873743086,41.2,79337.73,65.6,0.55519,0.00014,26.78753]
[1776873743346,41.2,79337.73,65.6,0.55519,0.00014,26.78753]
[1776873743446,41.2,79331.52,65.6,0.55431,0.00014,26.79364]
[1776873744645,41.2,79322.89,65.6,0.55308,0.00014,26.80192]
[1776873745828,41.2,79323.78,65.6,0.55321,0.00014,26.80108]
[1776873746085,41.2,79323.78,65.6,0.55321,0.00014,26.80108]
[1776873747207,41.2,79323.79,65.6,0.55321,0.00014,26.80109]
[1776873747627,41.2,79323.79,65.6,0.55321,0.00014,26.80109]
[1776873747629,41.2,79323.79,65.6,0.55321,0.00014,26.80109]
[1776873748224,41.2,79339.09,65.6,0.55537,0.00014,26.78623]
[1776873749230,41.2,79346.3,65.6,0.55639,0.00014,26.77895]
[1776873751033,41.2,79347.52,65.6,0.55656,0.00014,26.7777]
[1776873751490,41.2,79347.52,65.6,0.55656,0.00014,26.7777]
[1776873752361,41.2,79346.26,65.6,0.55639,0.00014,26.77544]
[1776873752377,41.2,79346.26,65.6,0.55639,0.00014,26.77544]
[1776873752391,41.2,79346.26,65.6,0.55639,0.00014,26.77544]
[1776873752427,41.2,79346.26,65.6,0.55639,0.00014,26.77544]
[1776873752964,41.2,79346.72,65.6,0.55646,0.00014,26.77497]
[1776873753259,41.2,79356.89,65.6,0.5579,0.00014,26.76438]
[1776873753971,41.2,79356.89,65.6,0.5579,0.00014,26.76438]
[1776873754268,41.2,79363.0,65.6,0.55876,0.00014,26.75784]
[1776873759263,41.2,79362.37,65.6,0.55867,0.00014,26.75851]
[1776873759555,41.2,79363.4,65.6,0.55882,0.00014,26.7574]
[1776873759828,41.2,79363.4,65.6,0.55882,0.00014,26.7574]
[1776873760313,41.2,79365.28,65.6,0.55908,0.00014,26.75536]
[1776873764137,41.2,79365.39,65.6,0.5591,0.00014,26.75523]
[1776873764341,41.2,79368.73,65.6,0.55957,0.00014,26.75158]
[1776873766403,41.2,79369.54,65.6,0.55969,0.00014,26.75069]
[1776873766469,41.2,79369.78,65.6,0.55972,0.00014,26.75043]
[1776873767984,41.2,79368.4,65.6,0.55952,0.00014,26.75195]
[1776873767986,41.2,79368.4,65.6,0.55952,0.00014,26.75195]
[1776873772167,41.2,79364.67,65.6,0.559,0.00014,26.75601]
[1776873772193,41.2,79364.67,65.6,0.559,0.00014,26.75601]
[1776873773403,41.2,79353.58,65.6,0.55743,0.00014,26.76783]
[1776873777218,41.2,79353.03,65.6,0.55736,0.00014,26.76839]
[1776873777432,41.2,79358.3,65.6,0.5581,0.00014,26.76283]
[1776873779467,41.2,79361.44,65.6,0.55855,0.00014,26.75947]
[1776873781761,41.2,79365.09,65.6,0.55906,0.00014,26.75552]
[1776873782041,41.2,79365.23,65.6,0.55908,0.00014,26.75537]
[1776873782806,41.2,79365.23,65.6,0.55908,0.00014,26.75537]
[1776873785164,41.2,79361.17,65.6,0.55851,0.00014,26.75975]
[1776873786464,41.2,79364.8,65.6,0.55902,0.00014,26.75583]
[1776873786498,41.2,79364.8,65.6,0.55902,0.00014,26.75583]
[1776873786575,41.2,79368.85,65.6,0.55959,0.00014,26.75141]
[1776873787030,41.2,79368.85,65.6,0.55959,0.00014,26.75141]
[1776873788517,41.2,79372.55,65.6,0.56012,0.00014,26.74732]
[1776873791434,41.2,79378.67,65.6,0.56098,0.00014,26.74047]
[1776873791721,41.2,79377.92,65.6,0.56087,0.00014,26.74135]
[1776873791908,41.2,79377.92,65.6,0.56087,0.00014,26.74135]
[1776873792019,41.2,79377.92,65.6,0.56087,0.00014,26.74135]
[1776873792268,41.2,79377.92,65.6,0.56087,0.00014,26.74135]
[1776873792748,41.2,79377.92,65.6,0.56087,0.00014,26.74135]
[1776873792752,41.2,79377.92,65.6,0.56087,0.00014,26.74135]
[1776873792734,41.2,79363.79,65.6,0.55887,0.00014,26.75697]
[1776873792990,41.2,79363.79,65.6,0.55887,0.00014,26.75697]
[1776873793765,41.2,79355.72,65.6,0.55773,0.00014,26.76558]
[1776873799590,41.2,79354.4,65.6,0.55755,0.00014,26.76695]
[1776873803415,41.2,79353.02,65.6,0.55736,0.00014,26.76838]
[1776873805632,41.19,79360.34,65.6,0.55839,0.00014,26.76062]
[1776873810437,41.19,79358.09,65.6,0.55808,0.00014,26.76301]
[1776873810646,41.19,79358.09,65.6,0.55808,0.00014,26.76301]
[1776873811674,41.19,79368.35,65.6,0.55953,0.00014,26.74837]
[1776873813687,41.19,79373.7,65.6,0.56029,0.00014,26.74245]
[1776873815900,41.19,79373.44,65.6,0.56025,0.00014,26.74275]
[1776873816708,41.19,79377.75,65.6,0.56086,0.00014,26.73791]
[1776873816868,41.19,79377.75,65.6,0.56086,0.00014,26.73791]
[1776873817056,41.19,79377.75,65.6,0.56086,0.00014,26.73791]
[1776873817413,41.19,79377.75,65.6,0.56086,0.00014,26.73791]
[1776873817715,41.19,79384.39,65.6,0.5618,0.00014,26.73035]
[1776873817957,41.19,79384.39,65.6,0.5618,0.00014,26.73035]
[1776873818238,41.19,79384.39,65.6,0.5618,0.00014,26.73035]
[1776873818947,41.19,79387.6,65.6,0.56225,0.00014,26.72665]
[1776873819633,41.19,79387.6,65.6,0.56225,0.00014,26.72665]
[1776873823768,41.2,79387.16,65.6,0.56218,0.00014,26.7272]
[1776873825772,41.2,79394.26,65.6,0.56318,0.00014,26.7189]
[1776873825934,41.2,79394.26,65.6,0.56318,0.00014,26.7189]
[1776873827512,41.2,79396.14,65.6,0.56344,0.00014,26.71668]
[1776873832821,41.21,79399.01,65.6,0.56384,0.00014,26.71333]
[1776873835842,41.21,79403.99,65.6,0.56454,0.00014,26.70736]
[1776873838863,41.21,79409.44,65.6,0.5653,0.00014,26.70073]
[1776873841604,41.22,79409.38,65.6,0.56529,0.00014,26.70083]
[1776873841610,41.22,79409.38,65.6,0.56529,0.00014,26.70083]
[1776873841750,41.22,79409.38,65.6,0.56529,0.00014,26.70083]
[1776873841843,41.22,79409.38,65.6,0.56529,0.00014,26.70083]
[1776873841878,41.22,79408.11,65.6,0.56511,0.00014,26.70241]
[1776873841903,41.22,79408.11,65.6,0.56511,0.00014,26.70241]
[1776873842031,41.22,79416.57,65.6,0.5663,0.00014,26.6919]
[1776873843058,41.22,79416.57,65.6,0.5663,0.00014,26.6919]
[1776873843898,41.22,79425.46,65.6,0.56755,0.00014,26.68061]
[1776873848932,41.22,79431.33,65.6,0.56837,0.00014,26.67302]
[1776873850626,41.22,79431.33,65.6,0.56837,0.00014,26.67302]
[1776873851288,41.22,79432.37,65.6,0.56852,0.00014,26.67167]
[1776873853723,41.22,79429.83,65.6,0.56816,0.00014,26.67499]
[1776873853901,41.22,79426.29,65.6,0.56766,0.00014,26.6796]
[1776873854809,41.22,79426.29,65.6,0.56766,0.00014,26.6796]
[1776873854279,41.22,79420.33,65.6,0.56682,0.00014,26.68722]
[1776873857997,41.22,79425.16,65.6,0.5675,0.00014,26.68107]
[1776873861665,41.22,79423.81,65.6,0.56731,0.00014,26.68281]
[1776873862810,41.23,79424.5,65.6,0.56741,0.00014,26.68194]
[1776873867037,41.23,79429.16,65.6,0.56806,0.00014,26.67593]
[1776873868371,41.23,79429.13,65.6,0.56806,0.00014,26.67598]
[1776873868397,41.23,79429.13,65.6,0.56806,0.00014,26.67598]
[1776873868419,41.23,79429.13,65.6,0.56806,0.00014,26.67598]
[1776873872671,41.23,79434.9,65.6,0.56887,0.00014,26.66489]
[1776873874277,41.23,79434.49,65.6,0.56881,0.00014,26.66544]
[1776873876913,41.23,79435.33,65.6,0.56893,0.00014,26.66431]
[1776873880062,41.23,79434.93,65.6,0.56888,0.00014,26.66481]
[1776873880095,41.23,79434.93,65.6,0.56888,0.00014,26.66481]
[1776873880149,41.23,79434.93,65.6,0.56888,0.00014,26.66481]
[1776873880432,41.23,79434.93,65.6,0.56888,0.00014,26.66481]
[1776873880472,41.23,79434.93,65.6,0.56888,0.00014,26.66481]
[1776873880505,41.23,79434.93,65.6,0.56888,0.00014,26.66481]
[1776873880663,41.23,79434.93,65.6,0.56888,0.00014,26.66481]
[1776873880778,41.23,79434.96,65.6,0.56888,0.00014,26.66477]
[1776873880942,41.23,79434.96,65.6,0.56888,0.00014,26.66477]
[1776873881386,41.23,79434.96,65.6,0.56888,0.00014,26.66477]
[1776873881678,41.23,79458.68,65.6,0.57221,0.00014,26.63259]
[1776873882400,41.23,79463.58,65.6,0.5729,0.00014,26.6257]
[1776873883067,41.23,79463.58,65.6,0.5729,0.00014,26.6257]
[1776873883197,41.23,79463.58,65.6,0.5729,0.00014,26.6257]
[1776873883219,41.23,79463.58,65.6,0.5729,0.00014,26.6257]
[1776873883516,41.23,79463.58,65.6,0.5729,0.00014,26.6257]
[1776873883624,41.23,79463.58,65.6,0.5729,0.00014,26.6257]
[1776873883891,41.23,79463.58,65.6,0.5729,0.00014,26.6257]
[1776873883896,41.23,79463.58,65.6,0.5729,0.00014,26.6257]
[1776873883654,41.23,79457.05,65.6,0.57198,0.00014,26.63487]
[1776873884582,41.23,79449.28,65.6,0.57089,0.00014,26.64558]
[1776873885125,41.23,79449.28,65.6,0.57089,0.00014,26.64558]
[1776873885404,41.23,79449.28,65.6,0.57089,0.00014,26.64558]
[1776873885438,41.23,79449.28,65.6,0.57089,0.00014,26.64558]
[1776873885468,41.23,79445.44,65.6,0.57035,0.00014,26.6508]
[1776873886793,41.23,79445.44,65.6,0.57035,0.00014,26.6508]
[1776873886917,41.23,79444.91,65.6,0.57028,0.00014,26.6515]
[1776873887157,41.23,79444.91,65.6,0.57028,0.00014,26.6515]
[1776873887253,41.23,79444.91,65.6,0.57028,0.00014,26.6515]
[1776873887341,41.23,79450.6,65.6,0.57108,0.00014,26.64376]
[1776873888218,41.23,79462.05,65.6,0.57268,0.00014,26.62785]
[1776873890885,41.23,79462.44,65.6,0.57274,0.00014,26.6273]
[1776873891239,41.23,79465.86,65.6,0.57322,0.00014,26.62247]
[1776873894748,41.23,79460.25,65.6,0.57243,0.00014,26.63042]
[1776873895353,41.23,79460.25,65.6,0.57243,0.00014,26.63042]
[1776873895462,41.23,79459.46,65.6,0.57232,0.00014,26.63154]
[1776873896679,41.23,79459.46,65.6,0.57232,0.00014,26.63154]
[1776873896781,41.23,79456.69,65.6,0.57193,0.00014,26.63542]
[1776873900794,41.23,79456.19,65.6,0.57185,0.00014,26.63615]
[1776873902315,41.23,79464.7,65.6,0.57304,0.00014,26.62425]
[1776873906258,41.24,79465.02,65.6,0.57309,0.00014,26.62383]
[1776873907261,41.24,79466.52,65.6,0.5733,0.00014,26.6217]
[1776873913109,41.24,79471.94,65.6,0.57405,0.00014,26.614]
[1776873913177,41.24,79471.94,65.6,0.57405,0.00014,26.614]
[1776873913629,41.24,79471.94,65.6,0.57405,0.00014,26.614]
[1776873913784,41.24,79471.94,65.6,0.57405,0.00014,26.614]
[1776873913786,41.24,79480.96,65.6,0.57531,0.00014,26.60089]
[1776873914499,41.24,79480.96,65.6,0.57531,0.00014,26.60089]
[1776873914696,41.24,79485.81,65.6,0.57599,0.00014,26.59374]
[1776873915509,41.24,79485.81,65.6,0.57599,0.00014,26.59374]
[1776873915995,41.24,79489.13,65.6,0.57645,0.00014,26.58881]
[1776873916036,41.24,79489.13,65.6,0.57645,0.00014,26.58881]
[1776873916789,41.24,79489.13,65.6,0.57645,0.00014,26.58881]
[1776873916874,41.24,79489.13,65.6,0.57645,0.00014,26.58881]
[1776873916865,41.24,79484.33,65.6,0.57578,0.00014,26.59599]
[1776873917421,41.24,79490.13,65.6,0.57659,0.00014,26.58735]
[1776873919653,41.25,79490.75,65.6,0.57667,0.00014,26.58644]
[1776873920640,41.25,79487.94,65.6,0.57628,0.00014,26.59067]
[1776873921292,41.25,79485.7,65.6,0.57596,0.00014,26.59403]
[1776873921428,41.25,79485.7,65.6,0.57596,0.00014,26.59403]
[1776873924471,41.25,79480.96,65.6,0.5753,0.00014,26.6011]
[1776873926539,41.25,79481.32,65.6,0.57534,0.00014,26.60059]
[1776873927613,41.25,79480.8,65.6,0.57527,0.00014,26.60137]
[1776873930913,41.26,79476.42,65.6,0.57465,0.00014,26.60781]
[1776873930940,41.26,79476.42,65.6,0.57465,0.00014,26.60781]
[1776873930512,41.26,79471.01,65.6,0.5739,0.00014,26.61564]
[1776873930995,41.26,79471.01,65.6,0.5739,0.00014,26.61564]
[1776873931697,41.26,79471.01,65.6,0.5739,0.00014,26.61564]
[1776873931937,41.26,79460.9,65.6,0.57249,0.00014,26.62643]
[1776873932111,41.26,79460.9,65.6,0.57249,0.00014,26.62643]
[1776873932525,41.26,79452.1,65.6,0.57125,0.00014,26.63865]
[1776873933347,41.26,79452.1,65.6,0.57125,0.00014,26.63865]
[1776873935099,41.26,79452.62,65.6,0.57132,0.00014,26.63797]
[1776873939574,41.26,79461.04,65.6,0.5725,0.00014,26.62634]
[1776873941671,41.26,79462.97,65.6,0.57277,0.00014,26.62364]
[1776873941683,41.26,79462.97,65.6,0.57277,0.00014,26.62364]
[1776873942902,41.26,79464.13,65.6,0.57293,0.00014,26.62201]
[1776873942596,41.26,79471.51,65.6,0.57396,0.00014,26.61151]
[1776873943089,41.26,79471.51,65.6,0.57396,0.00014,26.61151]
[1776873945954,41.27,79468.89,65.6,0.57359,0.00014,26.61528]
[1776873945617,41.27,79462.76,65.6,0.57273,0.00014,26.62398]
[1776873946414,41.27,79462.76,65.6,0.57273,0.00014,26.62398]
[1776873950827,41.27,79455.67,65.6,0.57174,0.00014,26.63392]
[1776873950892,41.27,79452.13,65.6,0.57124,0.00014,26.63883]
[1776873951409,41.27,79452.13,65.6,0.57124,0.00014,26.63883]
[1776873951479,41.27,79452.13,65.6,0.57124,0.00014,26.63883]
[1776873952666,41.27,79442.8,65.6,0.56993,0.00014,26.65151]
[1776873954205,41.27,79439.8,65.6,0.56951,0.00014,26.65553]
[1776873957012,41.28,79431.41,65.6,0.56832,0.00014,26.66665]
[1776873958313,41.28,79430.99,65.6,0.56826,0.00014,26.66722]
[1776873958325,41.28,79430.99,65.6,0.56826,0.00014,26.66722]
[1776873958331,41.28,79430.99,65.6,0.56826,0.00014,26.66722]
[1776873958340,41.28,79430.99,65.6,0.56826,0.00014,26.66722]
[1776873958804,41.28,79430.99,65.6,0.56826,0.00014,26.66722]
[1776873958870,41.28,79425.76,65.6,0.56753,0.00014,26.67402]
[1776873959717,41.28,79420.13,65.6,0.56674,0.00014,26.6812]
[1776873960724,41.28,79413.45,65.6,0.5658,0.00014,26.68958]
[1776873964535,41.28,79417.35,65.6,0.56634,0.00014,26.68471]
[1776873964660,41.28,79417.35,65.6,0.56634,0.00014,26.68471]
[1776873965093,41.28,79418.0,65.6,0.56644,0.00014,26.68388]
[1776873965551,41.28,79418.0,65.6,0.56644,0.00014,26.68388]
[1776873965587,41.28,79418.0,65.6,0.56644,0.00014,26.68388]
[1776873965686,41.28,79418.0,65.6,0.56644,0.00014,26.68388]
[1776873965829,41.28,79418.0,65.6,0.56644,0.00014,26.68388]
[1776873965874,41.28,79429.53,65.6,0.56805,0.00014,26.66916]
[1776873966573,41.28,79429.53,65.6,0.56805,0.00014,26.66916]
[1776873966723,41.28,79429.53,65.6,0.56805,0.00014,26.66916]
[1776873966766,41.28,79434.75,65.6,0.56879,0.00014,26.66232]
[1776873968780,41.28,79437.83,65.6,0.56922,0.00014,26.65823]
[1776873969350,41.28,79437.83,65.6,0.56922,0.00014,26.65823]
[1776873969546,41.28,79437.83,65.6,0.56922,0.00014,26.65823]
[1776873972186,41.28,79437.49,65.6,0.56918,0.00014,26.65865]
[1776873972210,41.28,79437.49,65.6,0.56918,0.00014,26.65865]
[1776873972225,41.28,79437.49,65.6,0.56918,0.00014,26.65865]
[1776873972355,41.28,79437.49,65.6,0.56918,0.00014,26.65865]
[1776873972403,41.28,79437.49,65.6,0.56918,0.00014,26.65865]
[1776873972808,41.27,79442.95,65.6,0.56995,0.00014,26.65136]
[1776873973815,41.27,79450.65,65.6,0.57103,0.00014,26.64092]
[1776873975407,41.27,79454.63,65.6,0.57158,0.00014,26.63544]
[1776873978194,41.27,79453.22,65.6,0.57139,0.00014,26.63741]
[1776873978306,41.27,79453.22,65.6,0.57139,0.00014,26.63741]
[1776873978486,41.27,79453.22,65.6,0.57139,0.00014,26.63741]
[1776873978850,41.28,79446.28,65.6,0.57041,0.00014,26.64689]
[1776873980864,41.28,79440.83,65.6,0.56965,0.00014,26.65422]
[1776873984546,41.28,79438.51,65.6,0.56932,0.00014,26.65733]
[1776873984711,41.28,79438.51,65.6,0.56932,0.00014,26.65733]
[1776873984893,41.28,79430.73,65.6,0.56823,0.00014,26.66755]
[1776873985022,41.28,79430.73,65.6,0.56823,0.00014,26.66755]
[1776873985900,41.28,79424.32,65.6,0.56733,0.00014,26.67583]
[1776873987944,41.28,79421.15,65.6,0.56688,0.00014,26.67987]
[1776873987995,41.28,79415.86,65.6,0.56614,0.00014,26.68654]
[1776873988921,41.28,79409.98,65.6,0.56531,0.00014,26.69384]
[1776873989799,41.28,79409.98,65.6,0.56531,0.00014,26.69384]
[1776873992741,41.28,79406.66,65.6,0.56485,0.00014,26.69435]
[1776873992950,41.28,79399.77,65.6,0.56388,0.00014,26.70268]
[1776873993045,41.28,79399.77,65.6,0.56388,0.00014,26.70268]
[1776873993621,41.28,79399.77,65.6,0.56388,0.00014,26.70268]
[1776873993826,41.28,79399.77,65.6,0.56388,0.00014,26.70268]
[1776873993957,41.28,79384.06,65.6,0.56167,0.00014,26.72108]
[1776873994964,41.28,79374.11,65.6,0.56027,0.00014,26.73232]
[1776873995695,41.28,79374.11,65.6,0.56027,0.00014,26.73232]
[1776873997167,41.28,79372.4,65.6,0.56003,0.00014,26.73421]
[1776873997922,41.28,79372.4,65.6,0.56003,0.00014,26.73421]
[1776873998719,41.28,79372.66,65.6,0.56007,0.00014,26.73392]
[1776873999404,41.28,79374.7,65.6,0.56035,0.00014,26.73166]
[1776873999515,41.28,79374.7,65.6,0.56035,0.00014,26.73166]
[1776874000000,41.28,79380.08,65.6,0.56111,0.00014,26.72562]
[1776874000504,41.28,79380.08,65.6,0.56111,0.00014,26.72562]
[1776874001007,41.28,79386.59,65.6,0.56203,0.00014,26.71819]
[1776874005038,41.28,79392.14,65.6,0.56281,0.00014,26.71177]
[1776874008686,41.28,79391.44,65.6,0.56271,0.00014,26.7126]
[1776874008966,41.28,79391.44,65.6,0.56271,0.00014,26.7126]
[1776874008973,41.28,79390.41,65.6,0.56256,0.00014,26.71382]
[1776874009214,41.28,79390.41,65.6,0.56256,0.00014,26.71382]
[1776874009315,41.28,79383.99,65.6,0.56165,0.00014,26.72124]
[1776874010145,41.28,79383.99,65.6,0.56165,0.00014,26.72124]
[1776874010155,41.28,79383.99,65.6,0.56165,0.00014,26.72124]
[1776874010238,41.28,79383.46,65.6,0.56158,0.00014,26.72186]
[1776874012287,41.28,79383.37,65.6,0.56157,0.00014,26.72197]
[1776874013934,41.29,79375.98,65.6,0.56052,0.00014,26.73035]
[1776874014731,41.29,79375.98,65.6,0.56052,0.00014,26.73035]
[1776874014747,41.29,79375.98,65.6,0.56052,0.00014,26.73035]
[1776874015010,41.29,79375.98,65.6,0.56052,0.00014,26.73035]
[1776874015037,41.29,79375.98,65.6,0.56052,0.00014,26.73035]
[1776874014755,41.29,79373.66,65.6,0.56019,0.00014,26.73293]
[1776874015250,41.29,79373.66,65.6,0.56019,0.00014,26.73293]
[1776874015669,41.29,79367.55,65.6,0.55933,0.00014,26.73965]
[1776874016872,41.29,79361.96,65.6,0.55855,0.00014,26.74569]
[1776874018544,41.29,79352.26,65.6,0.55718,0.00014,26.75591]
[1776874019400,41.29,79352.26,65.6,0.55718,0.00014,26.75591]
[1776874020391,41.29,79353.71,65.6,0.55738,0.00014,26.75439]
[1776874020678,41.29,79353.71,65.6,0.55738,0.00014,26.75439]
[1776874025616,41.28,79350.09,65.6,0.55688,0.00014,26.75811]
[1776874025652,41.28,79350.09,65.6,0.55688,0.00014,26.75811]
[1776874025872,41.28,79350.09,65.6,0.55688,0.00014,26.75811]
[1776874026306,41.28,79350.58,65.6,0.55695,0.00014,26.75759]
[1776874028574,41.28,79355.5,65.6,0.55764,0.00014,26.75246]
[1776874028862,41.28,79349.94,65.6,0.55686,0.00014,26.75824]
[1776874029572,41.28,79349.94,65.6,0.55686,0.00014,26.75824]
[1776874030113,41.28,79347.29,65.6,0.55648,0.00014,26.76095]
[1776874035227,41.28,79345.9,65.6,0.55629,0.00014,26.76234]
[1776874037276,41.27,79352.92,65.6,0.55728,0.00014,26.75509]
[1776874038794,41.27,79352.92,65.6,0.55728,0.00014,26.75509]
[1776874044326,41.27,79352.09,65.6,0.55717,0.00014,26.75592]
[1776874045341,41.27,79352.09,65.6,0.55717,0.00014,26.75592]
[1776874045834,41.27,79352.09,65.6,0.55717,0.00014,26.75592]
[1776874046471,41.27,79352.51,65.6,0.55723,0.00014,26.75548]
[1776874046958,41.27,79352.51,65.6,0.55723,0.00014,26.75548]
[1776874052382,41.27,79353.15,65.6,0.55733,0.00014,26.75124]
[1776874053319,41.27,79353.15,65.6,0.55733,0.00014,26.75124]
[1776874057907,41.26,79346.21,65.6,0.55635,0.00014,26.75837]
[1776874059431,41.26,79339.23,65.6,0.55537,0.00014,26.76538]
[1776874064466,41.26,79334.83,65.6,0.55475,0.00014,26.76971]
[1776874065363,41.26,79334.83,65.6,0.55475,0.00014,26.76971]
[1776874066696,41.26,79335.49,65.6,0.55484,0.00014,26.76906]
[1776874066900,41.26,79335.49,65.6,0.55484,0.00014,26.76906]
[1776874066967,41.26,79335.49,65.6,0.55484,0.00014,26.76906]
[1776874071546,41.26,79340.34,65.6,0.55553,0.00014,26.76423]
[1776874073403,41.26,79337.37,65.6,0.55511,0.00014,26.76718]
[1776874076012,41.26,79338.42,65.6,0.55526,0.00014,26.76613]
[1776874076179,41.26,79338.27,65.6,0.55524,0.00014,26.76628]
[1776874081493,41.25,79339.94,65.6,0.55548,0.00014,26.7646]
[1776874084596,41.25,79341.3,65.6,0.55567,0.00014,26.76323]
[1776874086208,41.25,79338.3,65.6,0.55525,0.00014,26.76621]
[1776874086282,41.25,79338.3,65.6,0.55525,0.00014,26.76621]
[1776874088153,41.25,79333.15,65.6,0.55452,0.00014,26.77129]
[1776874088638,41.25,79328.19,65.6,0.55382,0.00014,26.77609]
[1776874089798,41.25,79328.19,65.6,0.55382,0.00014,26.77609]
[1776874090503,41.25,79326.53,65.6,0.55358,0.00014,26.77767]
[1776874095687,41.25,79331.11,65.6,0.55423,0.00014,26.77327]
[1776874100722,41.25,79333.05,65.6,0.5545,0.00014,26.77139]
[1776874102736,41.25,79340.35,65.6,0.55553,0.00014,26.76418]
[1776874105757,41.25,79335.09,65.6,0.55479,0.00014,26.76939]
[1776874106764,41.25,79329.46,65.6,0.554,0.00014,26.77487]
[1776874108866,41.25,79327.76,65.6,0.55375,0.00014,26.7765]
[1776874114820,41.25,79327.89,65.6,0.55378,0.00014,26.77283]
[1776874118973,41.25,79327.0,65.6,0.55365,0.00014,26.77368]
[1776874119525,41.25,79326.81,65.6,0.55363,0.00014,26.77386]
[1776874124894,41.25,79325.24,65.6,0.5534,0.00014,26.77535]
[1776874126907,41.25,79332.32,65.6,0.55441,0.00014,26.76855]
[1776874131943,41.25,79334.46,65.6,0.55471,0.00014,26.76646]
[1776874136978,41.25,79334.21,65.6,0.55467,0.00014,26.76672]
[1776874140297,41.25,79334.96,65.6,0.55478,0.00014,26.76599]
[1776874140375,41.25,79334.96,65.6,0.55478,0.00014,26.76599]
[1776874146041,41.25,79339.95,65.6,0.55548,0.00014,26.76104]
[1776874147572,41.25,79339.17,65.6,0.55537,0.00014,26.76182]
[1776874148082,41.25,79339.17,65.6,0.55537,0.00014,26.76182]
[1776874148085,41.25,79347.06,65.6,0.55649,0.00014,26.75385]
[1776874149062,41.25,79359.48,65.6,0.55824,0.00014,26.74089]
[1776874154098,41.25,79355.25,65.6,0.55765,0.00014,26.74533]
[1776874156981,41.25,79352.92,65.6,0.55732,0.00014,26.74776]
[1776874162154,41.25,79350.32,65.6,0.55696,0.00014,26.75042]
[1776874167189,41.24,79344.04,65.6,0.55607,0.00014,26.75683]
[1776874168594,41.24,79343.53,65.6,0.556,0.00014,26.75734]
[1776874169824,41.24,79338.61,65.6,0.5553,0.00014,26.76228]
[1776874170380,41.24,79338.61,65.6,0.5553,0.00014,26.76228]
[1776874170390,41.24,79338.61,65.6,0.5553,0.00014,26.76228]
[1776874170548,41.24,79338.61,65.6,0.5553,0.00014,26.76228]
[1776874170865,41.24,79338.61,65.6,0.5553,0.00014,26.76228]
[1776874171136,41.24,79338.61,65.6,0.5553,0.00014,26.76228]
[1776874171586,41.24,79335.2,65.6,0.55483,0.00014,26.76211]
[1776874171625,41.24,79335.2,65.6,0.55483,0.00014,26.76211]
[1776874171839,41.24,79335.2,65.6,0.55483,0.00014,26.76211]
[1776874172311,41.24,79330.4,65.6,0.55415,0.00014,26.76679]
[1776874178266,41.25,79324.51,65.6,0.55331,0.00014,26.77246]
[1776874181380,41.25,79323.61,65.6,0.55318,0.00014,26.7733]
[1776874186488,41.24,79323.12,65.6,0.55312,0.00014,26.77376]
[1776874188616,41.24,79321.4,65.6,0.55287,0.00014,26.77537]
[1776874192905,41.24,79319.79,65.6,0.55265,0.00014,26.77686]
[1776874192934,41.24,79319.79,65.6,0.55265,0.00014,26.77686]
[1776874192965,41.24,79319.79,65.6,0.55265,0.00014,26.77686]
[1776874193121,41.24,79319.96,65.6,0.55267,0.00014,26.7767]
[1776874193611,41.24,79319.96,65.6,0.55267,0.00014,26.7767]
[1776874194119,41.24,79314.23,65.6,0.55186,0.00014,26.78198]
[1776874197441,41.24,79312.15,65.6,0.55157,0.00014,26.78386]
[1776874197726,41.24,79312.15,65.6,0.55157,0.00014,26.78386]
[1776874204942,41.24,79312.51,65.6,0.55162,0.00014,26.78349]
[1776874210949,41.23,79308.85,65.6,0.55111,0.00014,26.78676]
[1776874210968,41.23,79308.85,65.6,0.55111,0.00014,26.78676]
[1776874213876,41.23,79309.2,65.6,0.55116,0.00014,26.78643]
[1776874214189,41.23,79309.2,65.6,0.55116,0.00014,26.78643]
[1776874214240,41.23,79309.09,65.6,0.55114,0.00014,26.78652]
[1776874214356,41.23,79309.09,65.6,0.55114,0.00014,26.78652]
[1776874214770,41.23,79309.09,65.6,0.55114,0.00014,26.78652]
[1776874215024,41.23,79309.09,65.6,0.55114,0.00014,26.78652]
[1776874215050,41.23,79309.09,65.6,0.55114,0.00014,26.78652]
[1776874215106,41.23,79309.09,65.6,0.55114,0.00014,26.78652]
[1776874215226,41.23,79291.02,65.6,0.54858,0.00014,26.80216]
[1776874215326,41.23,79291.02,65.6,0.54858,0.00014,26.80216]
[1776874216038,41.23,79291.02,65.6,0.54858,0.00014,26.80216]
[1776874216039,41.23,79286.66,65.6,0.54796,0.00014,26.80576]
[1776874216936,41.23,79286.66,65.6,0.54796,0.00014,26.80576]
[1776874222575,41.23,79289.39,65.6,0.54835,0.00014,26.80351]
[1776874224729,41.23,79288.17,65.6,0.54818,0.00014,26.80452]
[1776874225339,41.23,79288.4,65.6,0.54821,0.00014,26.80432]
[1776874228136,41.23,79287.43,65.6,0.54807,0.00014,26.80511]
[1776874229118,41.23,79288.13,65.6,0.54817,0.00014,26.80454]
[1776874230067,41.23,79288.16,65.6,0.54818,0.00014,26.80451]
[1776874231576,41.23,79285.4,65.6,0.54778,0.00014,26.80678]
[1776874231951,41.23,79285.4,65.6,0.54778,0.00014,26.80678]
[1776874232589,41.23,79284.15,65.6,0.54761,0.00014,26.80426]
[1776874232939,41.23,79284.15,65.6,0.54761,0.00014,26.80426]
[1776874233607,41.23,79284.47,65.6,0.54766,0.00014,26.804]
[1776874237862,41.23,79281.87,65.6,0.54729,0.00014,26.80609]
[1776874238156,41.23,79281.87,65.6,0.54729,0.00014,26.80609]
[1776874238166,41.23,79281.87,65.6,0.54729,0.00014,26.80609]
[1776874238830,41.22,79281.54,65.6,0.54724,0.00014,26.80636]
[1776874239326,41.22,79284.4,65.6,0.54765,0.00014,26.80405]
[1776874239673,41.22,79284.4,65.6,0.54765,0.00014,26.80405]
[1776874240023,41.22,79284.4,65.6,0.54765,0.00014,26.80405]
[1776874240836,41.22,79283.31,65.6,0.54749,0.00014,26.80493]
[1776874246743,41.22,79284.74,65.6,0.5477,0.00014,26.80377]
[1776874247620,41.22,79284.74,65.6,0.5477,0.00014,26.80377]
[1776874247782,41.22,79284.74,65.6,0.5477,0.00014,26.80377]
[1776874247810,41.22,79284.74,65.6,0.5477,0.00014,26.80377]
[1776874247820,41.22,79284.74,65.6,0.5477,0.00014,26.80377]
[1776874247865,41.22,79284.74,65.6,0.5477,0.00014,26.80377]
[1776874248079,41.22,79284.74,65.6,0.5477,0.00014,26.80377]
[1776874248630,41.22,79285.18,65.6,0.54776,0.00014,26.80341]
[1776874250678,41.22,79288.57,65.6,0.54824,0.00014,26.80063]
[1776874252174,41.22,79284.69,65.6,0.54769,0.00014,26.80381]
[1776874252365,41.22,79282.47,65.6,0.54737,0.00014,26.8056]
[1776874252419,41.22,79282.47,65.6,0.54737,0.00014,26.8056]
[1776874252571,41.22,79282.47,65.6,0.54737,0.00014,26.8056]
[1776874252736,41.22,79282.47,65.6,0.54737,0.00014,26.8056]
[1776874252766,41.22,79282.47,65.6,0.54737,0.00014,26.8056]
[1776874252784,41.22,79271.34,65.6,0.54579,0.00014,26.81436]
[1776874255859,41.22,79267.85,65.6,0.5453,0.00014,26.81702]
[1776874260305,41.22,79269.33,65.6,0.54551,0.00014,26.81588]
[1776874264330,41.22,79264.44,65.6,0.54482,0.00014,26.81956]
[1776874265675,41.22,79259.98,65.6,0.54418,0.00014,26.82285]
[1776874265878,41.22,79257.05,65.6,0.54376,0.00014,26.82497]
[1776874270913,41.21,79262.13,65.6,0.54449,0.00014,26.82123]
[1776874275948,41.21,79261.83,65.6,0.54445,0.00014,26.82142]
[1776874277420,41.21,79261.39,65.6,0.54439,0.00014,26.82173]
[1776874277447,41.21,79261.39,65.6,0.54439,0.00014,26.82173]
[1776874277601,41.21,79261.39,65.6,0.54439,0.00014,26.82173]
[1776874277796,41.21,79261.39,65.6,0.54439,0.00014,26.82173]
[1776874278098,41.21,79261.39,65.6,0.54439,0.00014,26.82173]
[1776874278310,41.2,79250.34,65.6,0.54282,0.00014,26.82963]
[1776874279083,41.2,79250.34,65.6,0.54282,0.00014,26.82963]
[1776874285013,41.2,79246.76,65.6,0.54232,0.00014,26.83206]
[1776874285666,41.2,79246.76,65.6,0.54232,0.00014,26.83206]
[1776874286020,41.19,79247.81,65.6,0.54247,0.00014,26.83133]
[1776874286330,41.19,79247.81,65.6,0.54247,0.00014,26.83133]
[1776874288077,41.19,79252.29,65.6,0.54311,0.00014,26.82821]
[1776874294077,41.19,79245.21,65.6,0.54211,0.00014,26.82954]
[1776874296391,41.18,79243.86,65.6,0.54192,0.00014,26.83044]
[1776874296496,41.18,79243.86,65.6,0.54192,0.00014,26.83044]
[1776874296649,41.18,79243.86,65.6,0.54192,0.00014,26.83044]
[1776874296877,41.18,79243.86,65.6,0.54192,0.00014,26.83044]
[1776874296901,41.18,79243.86,65.6,0.54192,0.00014,26.83044]
[1776874296959,41.18,79243.86,65.6,0.54192,0.00014,26.83044]
[1776874297102,41.18,79230.89,65.6,0.54007,0.00014,26.83891]
[1776874297914,41.18,79230.89,65.6,0.54007,0.00014,26.83891]
[1776874298295,41.18,79219.83,65.6,0.53849,0.00014,26.84567]
[1776874300120,41.18,79219.19,65.6,0.5384,0.00014,26.84605]
[1776874300355,41.18,79219.19,65.6,0.5384,0.00014,26.84605]
[1776874302134,41.17,79224.62,65.6,0.53918,0.00014,26.84276]
[1776874305316,41.17,79223.8,65.6,0.53907,0.00014,26.84325]
[1776874313339,41.17,79224.62,65.6,0.53919,0.00014,26.84274]
[1776874313690,41.17,79225.05,65.6,0.53925,0.00014,26.84247]
[1776874314439,41.16,79224.44,65.6,0.53916,0.00014,26.84282]
[1776874320260,41.16,79220.47,65.6,0.5386,0.00014,26.8452]
[1776874323283,41.16,79215.19,65.6,0.53785,0.00014,26.84829]
[1776874324927,41.16,79215.43,65.6,0.53788,0.00014,26.84815]
[1776874325204,41.16,79215.43,65.6,0.53788,0.00014,26.84815]
[1776874329893,41.15,79215.76,65.6,0.53793,0.00014,26.84795]
[1776874329917,41.15,79215.76,65.6,0.53793,0.00014,26.84795]
[1776874330095,41.15,79215.76,65.6,0.53793,0.00014,26.84795]
[1776874330196,41.15,79215.76,65.6,0.53793,0.00014,26.84795]
[1776874330642,41.15,79214.05,65.6,0.53769,0.00014,26.84893]
[1776874330745,41.15,79214.05,65.6,0.53769,0.00014,26.84893]
[1776874330753,41.15,79214.05,65.6,0.53769,0.00014,26.84893]
[1776874330816,41.15,79214.05,65.6,0.53769,0.00014,26.84893]
[1776874330822,41.15,79214.05,65.6,0.53769,0.00014,26.84893]
[1776874330912,41.15,79214.05,65.6,0.53769,0.00014,26.84893]
[1776874330923,41.15,79214.05,65.6,0.53769,0.00014,26.84893]
[1776874330955,41.15,79214.05,65.6,0.53769,0.00014,26.84893]
[1776874331357,41.15,79214.05,65.6,0.53769,0.00014,26.84893]
[1776874331419,41.15,79193.97,65.6,0.53482,0.00014,26.85977]
[1776874332028,41.15,79193.97,65.6,0.53482,0.00014,26.85977]
[1776874332348,41.15,79179.41,65.6,0.53274,0.00014,26.86675]
[1776874332511,41.15,79179.41,65.6,0.53274,0.00014,26.86675]
[1776874332598,41.15,79179.41,65.6,0.53274,0.00014,26.86675]
[1776874332987,41.15,79179.41,65.6,0.53274,0.00014,26.86675]
[1776874334290,41.15,79179.98,65.6,0.53282,0.00014,26.86649]
[1776874335317,41.15,79180.05,65.6,0.53283,0.00014,26.86645]
[1776874335336,41.15,79180.05,65.6,0.53283,0.00014,26.86645]
[1776874335369,41.15,79182.98,65.6,0.53325,0.00014,26.8651]
[1776874340346,41.15,79185.02,65.6,0.53354,0.00014,26.86414]
[1776874340762,41.15,79184.43,65.6,0.53346,0.00014,26.86442]
[1776874343425,41.15,79193.04,65.6,0.53469,0.00014,26.86023]
[1776874343837,41.15,79193.04,65.6,0.53469,0.00014,26.86023]
[1776874344096,41.15,79193.04,65.6,0.53469,0.00014,26.86023]
[1776874345646,41.15,79195.2,65.6,0.53499,0.00014,26.85914]
[1776874345830,41.15,79195.2,65.6,0.53499,0.00014,26.85914]
[1776874346190,41.15,79195.2,65.6,0.53499,0.00014,26.85914]
[1776874348442,41.15,79188.48,65.6,0.53403,0.00014,26.86248]
[1776874351583,41.15,79192.08,65.6,0.53455,0.00014,26.86071]
[1776874353381,41.15,79194.1,65.6,0.53484,0.00014,26.85617]
[1776874353509,41.15,79196.54,65.6,0.53519,0.00014,26.85493]
[1776874355575,41.15,79205.39,65.6,0.53645,0.00014,26.85025]
[1776874356414,41.15,79205.39,65.6,0.53645,0.00014,26.85025]
[1776874359215,41.15,79212.34,65.6,0.53745,0.00014,26.84637]
[1776874360331,41.15,79210.4,65.6,0.53717,0.00014,26.84747]
[1776874360370,41.15,79210.4,65.6,0.53717,0.00014,26.84747]
[1776874361552,41.15,79202.88,65.6,0.5361,0.00014,26.85159]
[1776874362635,41.15,79202.88,65.6,0.5361,0.00014,26.85159]
[1776874363854,41.15,79203.21,65.6,0.53614,0.00014,26.85141]
[1776874369912,41.14,79208.45,65.6,0.53689,0.00014,26.84854]
[1776874370013,41.14,79208.24,65.6,0.53686,0.00014,26.84866]
[1776874375651,41.02,79209.44,65.6,0.5371,0.00014,26.84757]
[1776874378974,41.0,79212.67,75.0,0.53758,0.00014,26.84564]
[1776874379209,41.0,79212.67,75.0,0.53758,0.00014,26.84564]
[1776874384715,40.99,79218.05,75.0,0.53836,0.00014,26.84246]
[1776874389751,40.99,79217.42,75.0,0.53827,0.00014,26.84283]
[1776874391765,40.99,79211.53,75.0,0.53742,0.00014,26.84625]
[1776874395875,40.99,79210.37,75.0,0.53726,0.00014,26.84691]
[1776874396409,40.99,79215.42,75.0,0.53798,0.00014,26.84399]
[1776874396800,40.99,79220.72,75.0,0.53874,0.00014,26.84085]
[1776874399932,40.98,79225.61,75.0,0.53944,0.00014,26.83785]
[1776874399979,40.98,79225.61,75.0,0.53944,0.00014,26.83785]
[1776874401277,40.98,79225.51,75.0,0.53943,0.00014,26.8379]
[1776874406870,40.98,79225.42,75.0,0.53942,0.00014,26.83794]
[1776874408842,40.98,79225.38,75.0,0.53941,0.00014,26.83796]
[1776874414926,40.97,79222.52,75.0,0.53901,0.00014,26.83618]
[1776874415932,40.97,79216.2,75.0,0.5381,0.00014,26.83996]
[1776874417946,40.97,79210.96,75.0,0.53735,0.00014,26.843]
[1776874420691,40.97,79209.85,75.0,0.53719,0.00014,26.84362]
[1776874422377,40.97,79209.86,75.0,0.53719,0.00014,26.84362]
[1776874422982,40.97,79215.46,75.0,0.538,0.00014,26.84039]
[1776874428016,40.97,79219.3,75.0,0.53855,0.00014,26.83811]
[1776874433052,40.97,79219.62,75.0,0.5386,0.00014,26.83791]
[1776874438087,40.97,79217.3,75.0,0.53827,0.00014,26.83928]
[1776874443123,40.96,79218.61,75.0,0.53846,0.00014,26.8385]
[1776874448108,40.96,79218.96,75.0,0.53851,0.00014,26.83828]
[1776874453195,40.96,79215.25,75.0,0.53798,0.00014,26.84047]
[1776874455882,40.96,79211.52,75.0,0.53744,0.00014,26.84262]
[1776874458278,40.96,79208.65,75.0,0.53703,0.00014,26.84426]
[1776874461619,40.96,79210.16,75.0,0.53724,0.00014,26.84341]
[1776874462261,40.96,79218.21,75.0,0.5384,0.00014,26.83873]
[1776874467296,40.96,79222.82,75.0,0.53906,0.00014,26.83594]
[1776874472430,40.96,79222.53,75.0,0.53902,0.00014,26.83259]
[1776874476384,40.96,79221.98,75.0,0.53894,0.00014,26.83291]
[1776874480762,40.95,79227.08,75.0,0.53968,0.00014,26.82975]
[1776874480773,40.95,79227.08,75.0,0.53968,0.00014,26.82975]
[1776874480808,40.95,79227.08,75.0,0.53968,0.00014,26.82975]
[1776874486429,40.95,79229.16,75.0,0.53998,0.00014,26.82841]
[1776874487212,40.95,79229.16,75.0,0.53998,0.00014,26.82841]
[1776874489434,40.95,79229.98,75.0,0.5401,0.00014,26.82788]
[1776874489477,40.95,79229.98,75.0,0.5401,0.00014,26.82788]
[1776874490284,40.95,79229.23,75.0,0.53999,0.00014,26.82835]
[1776874495492,40.94,79227.82,75.0,0.53979,0.00014,26.82923]
[1776874500526,40.94,79227.31,75.0,0.53972,0.00014,26.82953]
[1776874505563,40.93,79227.87,75.0,0.5398,0.00014,26.82917]
[1776874505869,40.93,79227.87,75.0,0.5398,0.00014,26.82917]
[1776874505925,40.93,79227.87,75.0,0.5398,0.00014,26.82917]
[1776874506023,40.93,79227.87,75.0,0.5398,0.00014,26.82917]
[1776874506927,40.93,79231.54,75.0,0.54033,0.00014,26.82682]
[1776874506979,40.93,79231.54,75.0,0.54033,0.00014,26.82682]
[1776874508264,40.93,79234.81,75.0,0.5408,0.00014,26.82469]
[1776874509313,40.93,79236.5,75.0,0.54105,0.00014,26.82357]
[1776874514626,40.92,79233.89,75.0,0.54067,0.00014,26.82526]
[1776874518848,40.92,79234.02,75.0,0.54069,0.00014,26.82517]
[1776874518949,40.92,79234.28,75.0,0.54073,0.00014,26.82499]
[1776874524386,40.92,79234.57,75.0,0.54078,0.00014,26.82478]
[1776874526412,40.92,79235.63,75.0,0.54093,0.00014,26.82408]
[1776874526710,40.91,79228.28,75.0,0.53988,0.00014,26.82882]
[1776874531745,40.91,79226.67,75.0,0.53965,0.00014,26.82629]
[1776874533176,40.91,79226.67,75.0,0.53965,0.00014,26.82629]
[1776874533267,40.91,79227.06,75.0,0.53971,0.00014,26.82604]
[1776874538794,40.91,79225.88,75.0,0.53954,0.00014,26.82676]
[1776874540617,40.91,79225.88,75.0,0.53954,0.00014,26.82676]
[1776874540622,40.91,79225.88,75.0,0.53954,0.00014,26.82676]
[1776874540660,40.9,79226.39,75.0,0.53961,0.00014,26.82644]
[1776874541571,40.9,79226.39,75.0,0.53961,0.00014,26.82644]
[1776874541594,40.9,79226.39,75.0,0.53961,0.00014,26.82644]
[1776874541598,40.9,79226.39,75.0,0.53961,0.00014,26.82644]
[1776874541622,40.9,79226.39,75.0,0.53961,0.00014,26.82644]
[1776874541945,40.9,79224.19,75.0,0.5393,0.00014,26.82781]
[1776874542862,40.9,79226.81,75.0,0.53967,0.00014,26.82617]
[1776874543136,40.9,79226.81,75.0,0.53967,0.00014,26.82617]
[1776874544193,40.9,79226.06,75.0,0.53957,0.00014,26.82664]
[1776874544472,40.9,79226.06,75.0,0.53957,0.00014,26.82664]
[1776874546850,40.9,79233.76,75.0,0.54068,0.00014,26.8217]
[1776874549454,40.9,79233.33,75.0,0.54061,0.00014,26.82198]
[1776874553166,40.89,79228.49,75.0,0.53992,0.00014,26.82507]
[1776874554159,40.89,79228.04,75.0,0.53986,0.00014,26.82535]
[1776874555590,40.89,79225.85,75.0,0.53954,0.00014,26.82673]
[1776874555790,40.89,79225.76,75.0,0.53953,0.00014,26.82678]
[1776874555825,40.89,79225.76,75.0,0.53953,0.00014,26.82678]
[1776874558263,40.89,79218.25,75.0,0.53845,0.00014,26.83137]
[1776874558276,40.89,79218.25,75.0,0.53845,0.00014,26.83137]
[1776874558375,40.89,79218.25,75.0,0.53845,0.00014,26.83137]
[1776874558386,40.89,79218.25,75.0,0.53845,0.00014,26.83137]
[1776874558394,40.89,79218.25,75.0,0.53845,0.00014,26.83137]
[1776874558522,40.89,79218.25,75.0,0.53845,0.00014,26.83137]
[1776874558835,40.89,79217.96,75.0,0.53841,0.00014,26.83154]
[1776874559034,40.89,79209.13,75.0,0.53714,0.00014,26.83668]
[1776874561195,40.89,79200.61,75.0,0.53592,0.00014,26.84138]
[1776874564527,40.89,79200.45,75.0,0.5359,0.00014,26.84147]
[1776874565325,40.89,79200.12,75.0,0.53585,0.00014,26.84164]
[1776874568066,40.89,79196.1,75.0,0.53527,0.00014,26.84376]
[1776874569777,40.89,79195.05,75.0,0.53512,0.00014,26.84431]
[1776874573037,40.89,79202.7,75.0,0.53622,0.00014,26.84025]
[1776874578532,40.89,79199.79,75.0,0.5358,0.00014,26.84181]
[1776874579083,40.88,79199.86,75.0,0.53581,0.00014,26.84176]
[1776874580089,40.88,79189.48,75.0,0.53432,0.00014,26.84713]
[1776874584117,40.88,79197.79,75.0,0.53551,0.00014,26.84287]
[1776874589153,40.88,79197.76,75.0,0.53551,0.00014,26.84289]
[1776874594188,40.89,79193.4,75.0,0.53489,0.00014,26.84163]
[1776874597476,40.88,79193.62,75.0,0.53492,0.00014,26.84151]
[1776874600452,40.89,79189.65,75.0,0.53435,0.00014,26.84352]
[1776874602151,40.89,79193.93,75.0,0.53496,0.00014,26.84136]
[1776874602326,40.89,79193.93,75.0,0.53496,0.00014,26.84136]
[1776874603980,40.89,79187.7,75.0,0.53406,0.00014,26.84449]
[1776874604016,40.89,79187.7,75.0,0.53406,0.00014,26.84449]
[1776874604224,40.89,79187.7,75.0,0.53406,0.00014,26.84449]
[1776874604419,40.89,79187.7,75.0,0.53406,0.00014,26.84449]
[1776874604637,40.89,79181.75,75.0,0.53321,0.00014,26.84736]
[1776874605632,40.89,79181.75,75.0,0.53321,0.00014,26.84736]
[1776874605655,40.89,79181.75,75.0,0.53321,0.00014,26.84736]
[1776874606014,40.89,79178.02,75.0,0.53267,0.00014,26.8491]
[1776874608064,40.89,79181.48,75.0,0.53317,0.00014,26.8475]
[1776874613321,40.9,79183.59,75.0,0.53347,0.00014,26.84651]
[1776874614397,40.9,79183.59,75.0,0.53347,0.00014,26.84651]
[1776874618064,40.9,79182.67,75.0,0.53333,0.00014,26.84696]
[1776874618564,40.9,79182.67,75.0,0.53333,0.00014,26.84696]
[1776874620291,40.9,79184.79,75.0,0.53364,0.00014,26.84595]
[1776874621493,40.9,79189.29,75.0,0.53429,0.00014,26.84375]
[1776874622813,40.9,79196.68,75.0,0.53535,0.00014,26.83998]
[1776874628427,40.91,79202.48,75.0,0.53618,0.00014,26.8369]
[1776874629323,40.91,79202.48,75.0,0.53618,0.00014,26.8369]
[1776874629445,40.91,79202.48,75.0,0.53618,0.00014,26.8369]
[1776874629716,40.91,79202.48,75.0,0.53618,0.00014,26.8369]
[1776874629961,40.91,79204.8,75.0,0.53651,0.00014,26.83563]
[1776874631451,40.91,79216.66,75.0,0.53822,0.00014,26.82885]
[1776874631757,40.91,79216.66,75.0,0.53822,0.00014,26.82885]
[1776874634270,40.91,79221.22,75.0,0.53887,0.00014,26.82611]
[1776874634318,40.91,79221.22,75.0,0.53887,0.00014,26.82611]
[1776874634764,40.91,79217.67,75.0,0.53836,0.00014,26.82825]
[1776874635042,40.91,79217.67,75.0,0.53836,0.00014,26.82825]
[1776874636486,40.91,79211.46,75.0,0.53747,0.00014,26.83188]
[1776874640784,40.91,79210.18,75.0,0.53729,0.00014,26.83261]
[1776874640860,40.91,79210.18,75.0,0.53729,0.00014,26.83261]
[1776874641246,40.91,79210.18,75.0,0.53729,0.00014,26.83261]
[1776874641654,40.91,79210.18,75.0,0.53729,0.00014,26.83261]
[1776874645217,40.9,79207.78,75.0,0.53694,0.00014,26.83397]
[1776874646754,40.9,79207.58,75.0,0.53692,0.00014,26.83408]
[1776874647563,40.9,79201.3,75.0,0.53601,0.00014,26.83753]
[1776874651593,40.91,79195.8,75.0,0.53522,0.00014,26.83692]
[1776874656628,40.91,79199.37,75.0,0.53574,0.00014,26.83505]
[1776874658773,40.91,79200.51,75.0,0.5359,0.00014,26.83445]
[1776874659648,40.91,79205.8,75.0,0.53666,0.00014,26.83157]
[1776874662825,40.91,79206.91,75.0,0.53682,0.00014,26.83095]
[1776874666698,40.91,79213.43,75.0,0.53775,0.00014,26.82724]
[1776874667669,40.91,79213.43,75.0,0.53775,0.00014,26.82724]
[1776874672739,40.91,79216.12,75.0,0.53814,0.00014,26.82565]
[1776874677775,40.91,79214.46,75.0,0.5379,0.00014,26.82663]
[1776874678228,40.91,79214.46,75.0,0.5379,0.00014,26.82663]
[1776874678397,40.91,79214.46,75.0,0.5379,0.00014,26.82663]
[1776874679141,40.91,79210.95,75.0,0.5374,0.00014,26.82866]
[1776874679261,40.91,79210.95,75.0,0.5374,0.00014,26.82866]
[1776874679460,40.91,79210.95,75.0,0.5374,0.00014,26.82866]
[1776874680618,40.91,79210.91,75.0,0.53739,0.00014,26.82868]
[1776874683317,40.91,79212.34,75.0,0.5376,0.00014,26.82787]
[1776874683382,40.91,79212.34,75.0,0.5376,0.00014,26.82787]
[1776874683733,40.91,79212.34,75.0,0.5376,0.00014,26.82787]
[1776874685316,40.91,79211.08,75.0,0.53742,0.00014,26.8286]
[1776874687401,40.92,79208.06,75.0,0.53698,0.00014,26.83032]
[1776874687413,40.92,79208.06,75.0,0.53698,0.00014,26.83032]
[1776874690451,40.92,79210.51,75.0,0.53733,0.00014,26.82894]
[1776874694913,40.92,79207.92,75.0,0.53696,0.00014,26.83041]
[1776874695156,40.92,79207.92,75.0,0.53696,0.00014,26.83041]
[1776874695506,40.92,79207.92,75.0,0.53696,0.00014,26.83041]
[1776874695930,40.92,79206.78,75.0,0.53679,0.00014,26.83105]
[1776874697725,40.92,79206.19,75.0,0.53671,0.00014,26.83138]
[1776874698250,40.92,79203.65,75.0,0.53634,0.00014,26.83279]
[1776874702689,40.92,79204.94,75.0,0.53653,0.00014,26.83208]
[1776874703010,40.92,79204.89,75.0,0.53652,0.00014,26.83211]
[1776874703225,40.92,79204.89,75.0,0.53652,0.00014,26.83211]
[1776874704629,40.92,79212.83,75.0,0.53766,0.00014,26.82763]
[1776874705870,40.92,79212.21,75.0,0.53757,0.00014,26.82799]
[1776874705978,40.92,79212.21,75.0,0.53757,0.00014,26.82799]
[1776874705998,40.92,79212.21,75.0,0.53757,0.00014,26.82799]
[1776874707184,40.93,79210.34,75.0,0.5373,0.00014,26.82906]
[1776874710689,40.93,79203.02,75.0,0.53625,0.00014,26.83315]
[1776874711037,40.93,79203.46,75.0,0.53631,0.00014,26.83291]
[1776874713260,40.93,79204.1,75.0,0.53641,0.00014,26.82903]
[1776874714873,40.93,79204.37,75.0,0.53645,0.00014,26.82889]
[1776874720074,40.93,79200.97,75.0,0.53596,0.00014,26.83074]
[1776874725109,40.93,79199.2,75.0,0.5357,0.00014,26.83169]
[1776874726291,40.93,79199.2,75.0,0.5357,0.00014,26.83169]
[1776874726334,40.93,79199.2,75.0,0.5357,0.00014,26.83169]
[1776874726602,40.93,79199.2,75.0,0.5357,0.00014,26.83169]
[1776874726607,40.93,79196.93,75.0,0.53537,0.00014,26.83289]
[1776874727123,40.93,79189.69,75.0,0.53433,0.00014,26.83658]
[1776874728808,40.93,79184.5,75.0,0.53359,0.00014,26.83912]
[1776874731989,40.93,79184.75,75.0,0.53362,0.00014,26.839]
[1776874732690,40.93,79184.75,75.0,0.53362,0.00014,26.839]
[1776874732839,40.93,79184.75,75.0,0.53362,0.00014,26.839]
[1776874732896,40.93,79184.29,75.0,0.53356,0.00014,26.83923]
[1776874733595,40.93,79184.29,75.0,0.53356,0.00014,26.83923]
[1776874733697,40.93,79176.04,75.0,0.53237,0.00014,26.84306]
[1776874736163,40.94,79175.41,75.0,0.53228,0.00014,26.84334]
[1776874736243,40.94,79175.41,75.0,0.53228,0.00014,26.84334]
[1776874736494,40.94,79175.41,75.0,0.53228,0.00014,26.84334]
[1776874736680,40.94,79175.41,75.0,0.53228,0.00014,26.84334]
[1776874736712,40.94,79175.41,75.0,0.53228,0.00014,26.84334]
[1776874736748,40.94,79175.41,75.0,0.53228,0.00014,26.84334]
[1776874736847,40.94,79174.09,75.0,0.53209,0.00014,26.84393]
[1776874738200,40.93,79163.1,75.0,0.53051,0.00014,26.84859]
[1776874739009,40.93,79163.1,75.0,0.53051,0.00014,26.84859]
[1776874739068,40.93,79163.1,75.0,0.53051,0.00014,26.84859]
[1776874740160,40.93,79161.33,75.0,0.53025,0.00014,26.8493]
[1776874740813,40.93,79161.33,75.0,0.53025,0.00014,26.8493]
[1776874741641,40.93,79151.39,75.0,0.52882,0.00014,26.85309]
[1776874742300,40.93,79151.39,75.0,0.52882,0.00014,26.85309]
[1776874742341,40.93,79151.39,75.0,0.52882,0.00014,26.85309]
[1776874742400,40.93,79151.39,75.0,0.52882,0.00014,26.85309]
[1776874742783,40.93,79151.39,75.0,0.52882,0.00014,26.85309]
[1776874742542,40.93,79144.14,75.0,0.52778,0.00014,26.85563]
[1776874743133,40.93,79144.14,75.0,0.52778,0.00014,26.85563]
[1776874743728,40.93,79144.14,75.0,0.52778,0.00014,26.85563]
[1776874745581,40.93,79143.17,75.0,0.52764,0.00014,26.85595]
[1776874745674,40.93,79149.77,75.0,0.52859,0.00014,26.85367]
[1776874750681,40.93,79148.17,75.0,0.52836,0.00014,26.85423]
[1776874756328,40.91,79151.69,75.0,0.52887,0.00014,26.85294]
[1776874757433,40.91,79151.69,75.0,0.52887,0.00014,26.85294]
[1776874757512,40.91,79151.69,75.0,0.52887,0.00014,26.85294]
[1776874758148,40.9,79151.91,75.0,0.52891,0.00014,26.85284]
[1776874758619,40.9,79151.91,75.0,0.52891,0.00014,26.85284]
[1776874761453,40.88,79149.36,75.0,0.52855,0.00014,26.85372]
[1776874761463,40.88,79149.36,75.0,0.52855,0.00014,26.85372]
[1776874762452,40.88,79148.93,75.0,0.52849,0.00014,26.85387]
[1776874762469,40.88,79148.93,75.0,0.52849,0.00014,26.85387]
[1776874767262,40.85,79145.22,75.0,0.52796,0.00014,26.85512]
[1776874768797,40.85,79143.53,75.0,0.52772,0.00014,26.8557]
[1776874778481,40.83,79142.24,75.0,0.52754,0.00014,26.85259]
[1776874783517,40.81,79143.57,75.0,0.52774,0.00014,26.8521]
[1776874788552,40.8,79143.43,75.0,0.52772,0.00014,26.85214]
[1776874791593,40.8,79143.74,75.0,0.52777,0.00014,26.85203]
[1776874791596,40.8,79143.74,75.0,0.52777,0.00014,26.85203]
[1776874791651,40.8,79143.74,75.0,0.52777,0.00014,26.85203]
[1776874791965,40.8,79145.04,75.0,0.52795,0.00014,26.85158]
[1776874792889,40.8,79145.04,75.0,0.52795,0.00014,26.85158]
[1776874792694,40.79,79156.21,75.0,0.52957,0.00014,26.8475]
[1776874793587,40.79,79161.98,75.0,0.5304,0.00014,26.84522]
[1776874794170,40.79,79161.98,75.0,0.5304,0.00014,26.84522]
[1776874795356,40.79,79160.71,75.0,0.53022,0.00014,26.84573]
[1776874800908,40.79,79155.91,75.0,0.52953,0.00014,26.84761]
[1776874803658,40.79,79148.29,75.0,0.52843,0.00014,26.85042]
[1776874808693,40.79,79147.17,75.0,0.52827,0.00014,26.85082]
[1776874813729,40.78,79146.17,75.0,0.52812,0.00014,26.85117]
[1776874818764,40.78,79147.16,75.0,0.52827,0.00014,26.85082]
[1776874823800,40.78,79147.04,75.0,0.52825,0.00014,26.85086]
[1776874828835,40.78,79143.37,75.0,0.52772,0.00014,26.85213]
[1776874833871,40.78,79143.73,75.0,0.52777,0.00014,26.84848]
[1776874838906,40.78,79142.25,75.0,0.52756,0.00014,26.84898]
[1776874842267,40.78,79143.2,75.0,0.5277,0.00014,26.84866]
[1776874842608,40.78,79143.2,75.0,0.5277,0.00014,26.84866]
[1776874842744,40.78,79143.2,75.0,0.5277,0.00014,26.84866]
[1776874842934,40.78,79148.85,75.0,0.52851,0.00014,26.84669]
[1776874843941,40.78,79155.71,75.0,0.5295,0.00014,26.84415]
[1776874844184,40.78,79155.71,75.0,0.5295,0.00014,26.84415]
[1776874845941,40.78,79156.98,75.0,0.52969,0.00014,26.84366]
[1776874850145,40.78,79161.6,75.0,0.53036,0.00014,26.84182]
[1776874856028,40.77,79166.84,75.0,0.53112,0.00014,26.83965]
[1776874859048,40.77,79172.28,75.0,0.5319,0.00014,26.83729]
[1776874864448,40.77,79173.0,75.0,0.53201,0.00014,26.83697]
[1776874864659,40.77,79173.0,75.0,0.53201,0.00014,26.83697]
[1776874865178,40.77,79172.74,75.0,0.53197,0.00014,26.83709]
[1776874865309,40.77,79172.74,75.0,0.53197,0.00014,26.83709]
[1776874865956,40.77,79172.74,75.0,0.53197,0.00014,26.83709]
[1776874865960,40.77,79173.65,75.0,0.5321,0.00014,26.83668]
[1776874866636,40.77,79173.65,75.0,0.5321,0.00014,26.83668]
[1776874866684,40.77,79179.76,75.0,0.53298,0.00014,26.83389]
[1776874867719,40.77,79179.76,75.0,0.53298,0.00014,26.83389]
[1776874867885,40.77,79179.76,75.0,0.53298,0.00014,26.83389]
[1776874867952,40.77,79193.12,75.0,0.53491,0.00014,26.82732]
[1776874868830,40.77,79193.12,75.0,0.53491,0.00014,26.82732]
[1776874868914,40.77,79201.21,75.0,0.53608,0.00014,26.82303]
[1776874869118,40.77,79207.37,75.0,0.53697,0.00014,26.81962]
[1776874870088,40.77,79207.37,75.0,0.53697,0.00014,26.81962]
[1776874875165,40.77,79205.64,75.0,0.53672,0.00014,26.8206]
[1776874876543,40.77,79205.64,75.0,0.53672,0.00014,26.8206]
[1776874879410,40.78,79206.52,75.0,0.53685,0.00014,26.82011]
[1776874880468,40.78,79206.22,75.0,0.5368,0.00014,26.82028]
[1776874880751,40.78,79206.22,75.0,0.5368,0.00014,26.82028]
[1776874881337,40.78,79206.5,75.0,0.53684,0.00014,26.82012]
[1776874881439,40.78,79198.61,75.0,0.5357,0.00014,26.82445]
[1776874882214,40.78,79191.68,75.0,0.5347,0.00014,26.82807]
[1776874883258,40.78,79191.68,75.0,0.5347,0.00014,26.82807]
[1776874883426,40.78,79191.68,75.0,0.5347,0.00014,26.82807]
[1776874883676,40.78,79185.35,75.0,0.53379,0.00014,26.83123]
[1776874884387,40.78,79176.67,75.0,0.53253,0.00014,26.83534]
[1776874890270,40.79,79176.37,75.0,0.53249,0.00014,26.83549]
[1776874891430,40.79,79176.37,75.0,0.53249,0.00014,26.83549]
[1776874892663,40.79,79176.39,75.0,0.53249,0.00014,26.83195]
[1776874892698,40.79,79176.39,75.0,0.53249,0.00014,26.83195]
[1776874892783,40.79,79177.28,75.0,0.53262,0.00014,26.83155]
[1776874893292,40.79,79183.93,75.0,0.53358,0.00014,26.82842]
[1776874894325,40.79,79183.93,75.0,0.53358,0.00014,26.82842]
[1776874894344,40.79,79191.31,75.0,0.53465,0.00014,26.82477]
[1776874896313,40.79,79202.46,75.0,0.53626,0.00014,26.81888]
[1776874899801,40.79,79200.99,75.0,0.53604,0.00014,26.81969]
[1776874899852,40.79,79200.19,75.0,0.53593,0.00014,26.82012]
[1776874900341,40.79,79193.53,75.0,0.53497,0.00014,26.82364]
[1776874901109,40.79,79193.53,75.0,0.53497,0.00014,26.82364]
[1776874901348,40.79,79191.45,75.0,0.53466,0.00014,26.82471]
[1776874902229,40.79,79191.45,75.0,0.53466,0.00014,26.82471]
[1776874906546,40.8,79191.02,75.0,0.5346,0.00014,26.82494]
[1776874908959,40.8,79189.98,75.0,0.53445,0.00014,26.82547]
[1776874909404,40.8,79186.45,75.0,0.53394,0.00014,26.82723]
[1776874912158,40.8,79182.32,75.0,0.53334,0.00014,26.82923]
[1776874918466,40.81,79177.44,75.0,0.53263,0.00014,26.83153]
[1776874921629,40.81,79177.94,75.0,0.53271,0.00014,26.83131]
[1776874926293,40.82,79178.61,75.0,0.5328,0.00014,26.83101]
[1776874928435,40.82,79177.83,75.0,0.53269,0.00014,26.83137]
[1776874929851,40.82,79178.01,75.0,0.53271,0.00014,26.8313]
[1776874932367,40.82,79174.98,75.0,0.53227,0.00014,26.83268]
[1776874934012,40.82,79170.71,75.0,0.53166,0.00014,26.83458]
[1776874934051,40.83,79167.38,75.0,0.53118,0.00014,26.83601]
[1776874934596,40.83,79167.38,75.0,0.53118,0.00014,26.83601]
[1776874934648,40.83,79167.38,75.0,0.53118,0.00014,26.83601]
[1776874934846,40.83,79167.38,75.0,0.53118,0.00014,26.83601]
[1776874934871,40.83,79165.39,75.0,0.53089,0.00014,26.83684]
[1776874936160,40.83,79164.28,75.0,0.53073,0.00014,26.8373]
[1776874936234,40.83,79164.28,75.0,0.53073,0.00014,26.8373]
[1776874936580,40.83,79164.28,75.0,0.53073,0.00014,26.8373]
[1776874936743,40.83,79164.28,75.0,0.53073,0.00014,26.8373]
[1776874936815,40.83,79164.28,75.0,0.53073,0.00014,26.8373]
[1776874939363,40.82,79163.58,75.0,0.53063,0.00014,26.83759]
[1776874939413,40.82,79163.58,75.0,0.53063,0.00014,26.83759]
[1776874942644,40.82,79162.32,75.0,0.53045,0.00014,26.83809]
[1776874942697,40.82,79162.32,75.0,0.53045,0.00014,26.83809]
[1776874945672,40.82,79164.45,75.0,0.53075,0.00014,26.83722]
[1776874950255,40.82,79163.25,75.0,0.53058,0.00014,26.83771]
[1776874954687,40.82,79160.38,75.0,0.53017,0.00014,26.83533]
[1776874954762,40.82,79160.38,75.0,0.53017,0.00014,26.83533]
[1776874955135,40.81,79160.1,75.0,0.53013,0.00014,26.83544]
[1776874955896,40.81,79144.45,75.0,0.52787,0.00014,26.84124]
[1776874956740,40.81,79144.45,75.0,0.52787,0.00014,26.84124]
[1776874956815,40.81,79144.45,75.0,0.52787,0.00014,26.84124]
[1776874956862,40.81,79144.45,75.0,0.52787,0.00014,26.84124]
[1776874956919,40.81,79144.45,75.0,0.52787,0.00014,26.84124]
[1776874956979,40.81,79144.45,75.0,0.52787,0.00014,26.84124]
[1776874957009,40.81,79142.62,75.0,0.5276,0.00014,26.84186]
[1776874958803,40.81,79137.81,75.0,0.52691,0.00014,26.84343]
[1776874958863,40.81,79137.81,75.0,0.52691,0.00014,26.84343]
[1776874958956,40.81,79137.81,75.0,0.52691,0.00014,26.84343]
[1776874959013,40.81,79137.81,75.0,0.52691,0.00014,26.84343]
[1776874959395,40.81,79138.67,75.0,0.52703,0.00014,26.84316]
[1776874959757,40.81,79129.44,75.0,0.5257,0.00014,26.84598]
[1776874960260,40.81,79129.44,75.0,0.5257,0.00014,26.84598]
[1776874960754,40.81,79129.44,75.0,0.5257,0.00014,26.84598]
[1776874960876,40.81,79129.44,75.0,0.5257,0.00014,26.84598]
[1776874961326,40.81,79129.08,75.0,0.52565,0.00014,26.84608]
[1776874962701,40.81,79127.33,75.0,0.52539,0.00014,26.84658]
[1776874962762,40.81,79127.33,75.0,0.52539,0.00014,26.84658]
[1776874962913,40.81,79127.33,75.0,0.52539,0.00014,26.84658]
[1776874963147,40.81,79123.39,75.0,0.52482,0.00014,26.84767]
[1776874963769,40.81,79123.39,75.0,0.52482,0.00014,26.84767]
[1776874963781,40.81,79123.39,75.0,0.52482,0.00014,26.84767]
[1776874963787,40.81,79121.17,75.0,0.5245,0.00014,26.84825]
[1776874966538,40.81,79119.56,75.0,0.52427,0.00014,26.84867]
[1776874966907,40.81,79119.56,75.0,0.52427,0.00014,26.84867]
[1776874967340,40.81,79119.85,75.0,0.52431,0.00014,26.84859]
[1776874967815,40.81,79107.24,75.0,0.52249,0.00014,26.85153]
[1776874970600,40.81,79108.35,75.0,0.52265,0.00014,26.8513]
[1776874970822,40.81,79108.35,75.0,0.52265,0.00014,26.8513]
[1776874970836,40.81,79116.78,75.0,0.52387,0.00014,26.84936]
[1776874971142,40.81,79116.78,75.0,0.52387,0.00014,26.84936]
[1776874971728,40.81,79116.78,75.0,0.52387,0.00014,26.84936]
[1776874976877,40.81,79122.11,75.0,0.52464,0.00014,26.848]
[1776874977158,40.81,79122.11,75.0,0.52464,0.00014,26.848]
[1776874978682,40.81,79120.14,75.0,0.52435,0.00014,26.84852]
[1776874979180,40.81,79120.69,75.0,0.52443,0.00014,26.84837]
[1776874979691,40.81,79120.69,75.0,0.52443,0.00014,26.84837]
[1776874980183,40.81,79119.77,75.0,0.5243,0.00014,26.84861]
[1776874981376,40.81,79117.92,75.0,0.52403,0.00014,26.84908]
[1776874981541,40.81,79117.92,75.0,0.52403,0.00014,26.84908]
[1776874981913,40.81,79115.64,75.0,0.5237,0.00014,26.84964]
[1776874986948,40.81,79113.8,75.0,0.52344,0.00014,26.85007]
[1776874991391,40.81,79109.25,75.0,0.52278,0.00014,26.8511]
[1776874995827,40.81,79103.93,75.0,0.52201,0.00014,26.85221]
[1776875001058,40.82,79103.71,75.0,0.52197,0.00014,26.85226]
[1776875001274,40.82,79102.51,75.0,0.5218,0.00014,26.8525]
[1776875001316,40.82,79102.51,75.0,0.5218,0.00014,26.8525]
[1776875001342,40.82,79102.51,75.0,0.5218,0.00014,26.8525]
[1776875002014,40.82,79102.51,75.0,0.5218,0.00014,26.8525]
[1776875002053,40.82,79102.51,75.0,0.5218,0.00014,26.8525]
[1776875002060,40.82,79102.51,75.0,0.5218,0.00014,26.8525]
[1776875002112,40.82,79095.01,75.0,0.52071,0.00014,26.85385]
[1776875003062,40.82,79089.51,75.0,0.51992,0.00014,26.85472]
[1776875005077,40.81,79087.23,75.0,0.51959,0.00014,26.85505]
[1776875005550,40.81,79087.23,75.0,0.51959,0.00014,26.85505]
[1776875005855,40.81,79087.23,75.0,0.51959,0.00014,26.85505]
[1776875007393,40.81,79087.89,75.0,0.51968,0.00014,26.85495]
[1776875008416,40.81,79085.29,75.0,0.51931,0.00014,26.85531]
[1776875008569,40.81,79085.29,75.0,0.51931,0.00014,26.85531]
[1776875008586,40.81,79085.29,75.0,0.51931,0.00014,26.85531]
[1776875009103,40.81,79079.03,75.0,0.5184,0.00014,26.85607]
[1776875009124,40.81,79079.03,75.0,0.5184,0.00014,26.85607]
[1776875015146,40.81,79075.28,75.0,0.51786,0.00014,26.85294]
[1776875018071,40.81,79072.99,75.0,0.51753,0.00014,26.85316]
[1776875020741,40.8,79072.77,75.0,0.51749,0.00014,26.85318]
[1776875020824,40.8,79072.77,75.0,0.51749,0.00014,26.85318]
[1776875021866,40.8,79071.13,75.0,0.51726,0.00014,26.85332]
[1776875022484,40.8,79067.34,75.0,0.51671,0.00014,26.85361]
[1776875022543,40.8,79067.34,75.0,0.51671,0.00014,26.85361]
[1776875023598,40.8,79065.0,75.0,0.51637,0.00015,26.85376]
[1776875024996,40.8,79069.96,75.0,0.51709,0.00014,26.85341]
[1776875025091,40.8,79069.96,75.0,0.51709,0.00014,26.85341]
[1776875025143,40.8,79066.83,75.0,0.51663,0.00015,26.85364]
[1776875025341,40.8,79066.83,75.0,0.51663,0.00015,26.85364]
[1776875025851,40.8,79066.83,75.0,0.51663,0.00015,26.85364]
[1776875028048,40.8,79059.72,75.0,0.5156,0.00015,26.85403]
[1776875028545,40.8,79059.66,75.0,0.51559,0.00015,26.85404]
[1776875028684,40.8,79059.66,75.0,0.51559,0.00015,26.85404]
[1776875028688,40.8,79059.66,75.0,0.51559,0.00015,26.85404]
[1776875028854,40.8,79059.66,75.0,0.51559,0.00015,26.85404]
[1776875028864,40.8,79059.66,75.0,0.51559,0.00015,26.85404]
[1776875028948,40.8,79059.66,75.0,0.51559,0.00015,26.85404]
[1776875029087,40.8,79059.31,75.0,0.51554,0.00015,26.85405]
[1776875029157,40.8,79059.31,75.0,0.51554,0.00015,26.85405]
[1776875029920,40.8,79059.31,75.0,0.51554,0.00015,26.85405]
[1776875030052,40.8,79045.63,75.0,0.51356,0.00015,26.85428]
[1776875030191,40.8,79045.63,75.0,0.51356,0.00015,26.85428]
[1776875030361,40.8,79045.63,75.0,0.51356,0.00015,26.85428]
[1776875030459,40.8,79045.63,75.0,0.51356,0.00015,26.85428]
[1776875030524,40.8,79034.23,75.0,0.5119,0.00015,26.85396]
[1776875031224,40.8,79034.23,75.0,0.5119,0.00015,26.85396]
[1776875031261,40.8,79035.81,75.0,0.51213,0.00015,26.85404]
[1776875034097,40.8,79031.69,75.0,0.51154,0.00015,26.85383]
[1776875034571,40.8,79030.01,75.0,0.51129,0.00015,26.85373]
[1776875034757,40.8,79030.01,75.0,0.51129,0.00015,26.85373]
[1776875034759,40.8,79030.01,75.0,0.51129,0.00015,26.85373]
[1776875034781,40.8,79030.01,75.0,0.51129,0.00015,26.85373]
[1776875034851,40.8,79030.01,75.0,0.51129,0.00015,26.85373]
[1776875034996,40.8,79030.01,75.0,0.51129,0.00015,26.85373]
[1776875035148,40.8,79030.01,75.0,0.51129,0.00015,26.85373]
[1776875035216,40.8,79030.01,75.0,0.51129,0.00015,26.85373]
[1776875035005,40.81,79023.8,75.0,0.51039,0.00015,26.85327]
[1776875035326,40.81,79023.8,75.0,0.51039,0.00015,26.85327]
[1776875036131,40.81,79023.8,75.0,0.51039,0.00015,26.85327]
[1776875036138,40.81,79011.3,75.0,0.50858,0.00015,26.85192]
[1776875036191,40.81,79011.3,75.0,0.50858,0.00015,26.85192]
[1776875036476,40.81,78993.12,75.0,0.50594,0.00015,26.84898]
[1776875037190,40.81,78993.12,75.0,0.50594,0.00015,26.84898]
[1776875038145,40.8,78991.3,75.0,0.50567,0.00015,26.84862]
[1776875040486,40.8,78992.74,75.0,0.50588,0.00015,26.8489]
[1776875041327,40.8,78993.1,75.0,0.50593,0.00015,26.84897]
[1776875041587,40.8,78993.1,75.0,0.50593,0.00015,26.84897]
[1776875041643,40.8,78987.58,75.0,0.50513,0.00015,26.84785]
[1776875047620,40.8,78987.7,75.0,0.50515,0.00015,26.84787]
[1776875049030,40.8,78987.36,75.0,0.5051,0.00015,26.8478]
[1776875051334,40.8,78989.42,75.0,0.5054,0.00015,26.84824]
[1776875051793,40.8,78989.42,75.0,0.5054,0.00015,26.84824]
[1776875053282,40.8,78984.72,75.0,0.50471,0.00015,26.84722]
[1776875056473,40.8,78982.15,75.0,0.50434,0.00015,26.84663]
[1776875056945,40.8,78982.15,75.0,0.50434,0.00015,26.84663]
[1776875057053,40.8,78982.15,75.0,0.50434,0.00015,26.84663]
[1776875057058,40.8,78982.15,75.0,0.50434,0.00015,26.84663]
[1776875057072,40.8,78982.15,75.0,0.50434,0.00015,26.84663]
[1776875057123,40.8,78982.15,75.0,0.50434,0.00015,26.84663]
[1776875057649,40.8,78982.31,75.0,0.50436,0.00015,26.84667]
[1776875057730,40.8,78982.31,75.0,0.50436,0.00015,26.84667]
[1776875057742,40.8,78982.31,75.0,0.50436,0.00015,26.84667]
[1776875057958,40.8,78982.31,75.0,0.50436,0.00015,26.84667]
[1776875058174,40.8,78999.12,75.0,0.50681,0.00015,26.85008]
[1776875058900,40.8,78999.12,75.0,0.50681,0.00015,26.85008]
[1776875059107,40.8,79022.24,75.0,0.51016,0.00015,26.85313]
[1776875059195,40.8,79022.24,75.0,0.51016,0.00015,26.85313]
[1776875059331,40.8,79022.24,75.0,0.51016,0.00015,26.85313]
[1776875060021,40.8,79022.24,75.0,0.51016,0.00015,26.85313]
[1776875060063,40.8,79034.0,75.0,0.51187,0.00015,26.85395]
[1776875060932,40.8,79034.0,75.0,0.51187,0.00015,26.85395]
[1776875061160,40.8,79034.0,75.0,0.51187,0.00015,26.85395]
[1776875061118,40.8,79040.46,75.0,0.51281,0.00015,26.85419]
[1776875061220,40.8,79040.46,75.0,0.51281,0.00015,26.85419]
[1776875062019,40.8,79040.46,75.0,0.51281,0.00015,26.85419]
[1776875062046,40.8,79040.46,75.0,0.51281,0.00015,26.85419]
[1776875062082,40.8,79040.46,75.0,0.51281,0.00015,26.85419]
[1776875062095,40.8,79051.29,75.0,0.51438,0.00015,26.85427]
[1776875064841,40.8,79055.62,75.0,0.51501,0.00015,26.85418]
[1776875064894,40.8,79055.62,75.0,0.51501,0.00015,26.85418]
[1776875065448,40.8,79055.84,75.0,0.51504,0.00015,26.85417]
[1776875066025,40.8,79055.84,75.0,0.51504,0.00015,26.85417]
[1776875066468,40.8,79054.25,75.0,0.51481,0.00015,26.85421]
[1776875066523,40.8,79048.62,75.0,0.51399,0.00015,26.85429]
[1776875068532,40.8,79042.88,75.0,0.51316,0.00015,26.85425]
[1776875071313,40.8,79041.64,75.0,0.51298,0.00015,26.85422]
[1776875071380,40.8,79041.64,75.0,0.51298,0.00015,26.85422]
[1776875071397,40.8,79041.64,75.0,0.51298,0.00015,26.85422]
[1776875071519,40.8,79041.64,75.0,0.51298,0.00015,26.85422]
[1776875071536,40.8,79041.64,75.0,0.51298,0.00015,26.85422]
[1776875071553,40.8,79036.89,75.0,0.51229,0.00015,26.85056]
[1776875073345,40.8,79033.25,75.0,0.51176,0.00015,26.8504]
[1776875073629,40.8,79033.25,75.0,0.51176,0.00015,26.8504]
[1776875073702,40.8,79024.12,75.0,0.51044,0.00015,26.84978]
[1776875074574,40.8,79017.53,75.0,0.50948,0.00015,26.84915]
[1776875075802,40.8,79017.53,75.0,0.50948,0.00015,26.84915]
[1776875075888,40.8,79017.21,75.0,0.50943,0.00015,26.84911]
[1776875079576,40.8,79018.78,75.0,0.50966,0.00015,26.84928]
[1776875079878,40.8,79018.78,75.0,0.50966,0.00015,26.84928]
[1776875079937,40.8,79018.78,75.0,0.50966,0.00015,26.84928]
[1776875079939,40.8,79018.78,75.0,0.50966,0.00015,26.84928]
[1776875079997,40.8,79018.78,75.0,0.50966,0.00015,26.84928]
[1776875080006,40.8,79016.45,75.0,0.50932,0.00015,26.84903]
[1776875080283,40.8,79016.45,75.0,0.50932,0.00015,26.84903]
[1776875080980,40.8,79016.45,75.0,0.50932,0.00015,26.84903]
[1776875081018,40.8,79009.01,75.0,0.50824,0.00015,26.8481]
[1776875081467,40.8,79009.01,75.0,0.50824,0.00015,26.8481]
[1776875084571,40.8,79006.45,75.0,0.50787,0.00015,26.84774]
[1776875084783,40.8,79006.45,75.0,0.50787,0.00015,26.84774]
[1776875087763,40.8,79007.35,75.0,0.508,0.00015,26.84787]
[1776875088052,40.8,79007.35,75.0,0.508,0.00015,26.84787]
[1776875088512,40.8,79007.28,75.0,0.50799,0.00015,26.84786]
[1776875089153,40.8,79007.28,75.0,0.50799,0.00015,26.84786]
[1776875089551,40.8,79005.42,75.0,0.50772,0.00015,26.84758]
[1776875090129,40.8,79005.42,75.0,0.50772,0.00015,26.84758]
[1776875090588,40.8,79005.98,75.0,0.5078,0.00015,26.84767]
[1776875090936,40.8,79005.98,75.0,0.5078,0.00015,26.84767]
[1776875094191,40.8,79004.07,75.0,0.50752,0.00015,26.84738]
[1776875095631,40.79,79005.76,75.0,0.50777,0.00015,26.84764]
[1776875095722,40.79,79012.44,75.0,0.50874,0.00015,26.84855]
[1776875096573,40.79,79012.44,75.0,0.50874,0.00015,26.84855]
[1776875097034,40.79,79012.44,75.0,0.50874,0.00015,26.84855]
[1776875097045,40.79,79012.44,75.0,0.50874,0.00015,26.84855]
[1776875097083,40.79,79012.44,75.0,0.50874,0.00015,26.84855]
[1776875097135,40.79,79015.36,75.0,0.50916,0.00015,26.84891]
[1776875101987,40.79,79020.43,75.0,0.5099,0.00015,26.84944]
[1776875102036,40.79,79020.32,75.0,0.50988,0.00015,26.84943]
[1776875102912,40.79,79020.32,75.0,0.50988,0.00015,26.84943]
[1776875103778,40.79,79011.24,75.0,0.50856,0.00015,26.8484]
[1776875108475,40.79,79010.65,75.0,0.50848,0.00015,26.84832]
[1776875108524,40.79,79010.65,75.0,0.50848,0.00015,26.84832]
[1776875108818,40.79,79011.71,75.0,0.50863,0.00015,26.84846]
[1776875109429,40.79,79011.71,75.0,0.50863,0.00015,26.84846]
[1776875109825,40.79,79012.85,75.0,0.5088,0.00015,26.84861]
[1776875110312,40.79,79012.85,75.0,0.5088,0.00015,26.84861]
[1776875110832,40.79,79015.37,75.0,0.50916,0.00015,26.84891]
[1776875111386,40.79,79015.37,75.0,0.50916,0.00015,26.84891]
[1776875111794,40.79,79015.37,75.0,0.50916,0.00015,26.84891]
[1776875111840,40.79,79025.36,75.0,0.51062,0.00015,26.84988]
[1776875112847,40.79,79031.14,75.0,0.51145,0.00015,26.85028]
[1776875114056,40.79,79031.14,75.0,0.51145,0.00015,26.85028]
[1776875114108,40.79,79031.14,75.0,0.51145,0.00015,26.85028]
[1776875114146,40.79,79034.15,75.0,0.51189,0.00015,26.85044]
[1776875119562,40.79,79035.79,75.0,0.51213,0.00015,26.85052]
[1776875119896,40.79,79035.69,75.0,0.51212,0.00015,26.85051]
[1776875120250,40.79,79035.69,75.0,0.51212,0.00015,26.85051]
[1776875120493,40.79,79035.69,75.0,0.51212,0.00015,26.85051]
[1776875120903,40.79,79028.21,75.0,0.51103,0.00015,26.85009]
[1776875121479,40.79,79028.21,75.0,0.51103,0.00015,26.85009]
[1776875121506,40.79,79028.21,75.0,0.51103,0.00015,26.85009]
[1776875121910,40.79,79024.34,75.0,0.51047,0.00015,26.8498]
[1776875126945,40.78,79022.0,75.0,0.51013,0.00015,26.84959]
[1776875131057,40.78,79021.05,75.0,0.50999,0.00015,26.84951]
[1776875132989,40.77,79012.9,75.0,0.5088,0.00015,26.8451]
[1776875134933,40.77,79014.67,75.0,0.50906,0.00015,26.84531]
[1776875134958,40.77,79014.67,75.0,0.50906,0.00015,26.84531]
[1776875135211,40.77,79014.67,75.0,0.50906,0.00015,26.84531]
[1776875135005,40.77,79016.19,75.0,0.50928,0.00015,26.84549]
[1776875136011,40.77,79025.02,75.0,0.51056,0.00015,26.84634]
[1776875136772,40.77,79025.02,75.0,0.51056,0.00015,26.84634]
[1776875142051,40.77,79031.56,75.0,0.51151,0.00015,26.84679]
[1776875146265,40.77,79031.35,75.0,0.51148,0.00015,26.84678]
[1776875146281,40.77,79030.5,75.0,0.51136,0.00015,26.84673]
[1776875146331,40.77,79030.5,75.0,0.51136,0.00015,26.84673]
[1776875146337,40.77,79030.5,75.0,0.51136,0.00015,26.84673]
[1776875146894,40.77,79030.5,75.0,0.51136,0.00015,26.84673]
[1776875147087,40.77,79020.53,75.0,0.50991,0.00015,26.84594]
[1776875148194,40.77,79020.53,75.0,0.50991,0.00015,26.84594]
[1776875148240,40.77,79013.81,75.0,0.50894,0.00015,26.84521]
[1776875152456,40.77,79011.05,75.0,0.50853,0.00015,26.84486]
[1776875152974,40.77,79011.05,75.0,0.50853,0.00015,26.84486]
[1776875153397,40.77,79011.04,75.0,0.50853,0.00015,26.84486]
[1776875154395,40.77,79007.42,75.0,0.50801,0.00015,26.84437]
[1776875154564,40.77,79007.42,75.0,0.50801,0.00015,26.84437]
[1776875155195,40.77,79007.42,75.0,0.50801,0.00015,26.84437]
[1776875155630,40.77,79005.59,75.0,0.50774,0.00015,26.8441]
[1776875160358,40.76,78999.93,75.0,0.50692,0.00015,26.84319]
[1776875160370,40.76,78999.93,75.0,0.50692,0.00015,26.84319]
[1776875160476,40.76,78999.93,75.0,0.50692,0.00015,26.84319]
[1776875160500,40.76,78999.93,75.0,0.50692,0.00015,26.84319]
[1776875160714,40.76,78999.93,75.0,0.50692,0.00015,26.84319]
[1776875163975,40.76,78997.17,75.0,0.50651,0.00015,26.84271]
[1776875164039,40.76,78997.17,75.0,0.50651,0.00015,26.84271]
[1776875164206,40.76,78989.38,75.0,0.50538,0.00015,26.8412]
[1776875164416,40.76,78989.38,75.0,0.50538,0.00015,26.8412]
[1776875164831,40.76,78989.38,75.0,0.50538,0.00015,26.8412]
[1776875165175,40.76,78989.38,75.0,0.50538,0.00015,26.8412]
[1776875168031,40.76,78986.52,75.0,0.50497,0.00015,26.84059]
[1776875168044,40.76,78986.52,75.0,0.50497,0.00015,26.84059]
[1776875168374,40.76,78983.92,75.0,0.50459,0.00015,26.84001]
[1776875168469,40.76,78983.92,75.0,0.50459,0.00015,26.84001]
[1776875170672,40.76,78981.19,75.0,0.50419,0.00015,26.83938]
[1776875170900,40.76,78981.19,75.0,0.50419,0.00015,26.83938]
[1776875172681,40.76,78984.69,75.0,0.5047,0.00015,26.84019]
[1776875172761,40.76,78984.69,75.0,0.5047,0.00015,26.84019]
[1776875172809,40.76,78984.69,75.0,0.5047,0.00015,26.84019]
[1776875172837,40.76,78984.69,75.0,0.5047,0.00015,26.84019]
[1776875173072,40.76,78984.69,75.0,0.5047,0.00015,26.84019]
[1776875173268,40.76,78978.64,75.0,0.50382,0.00015,26.83876]
[1776875173431,40.76,78978.64,75.0,0.50382,0.00015,26.83876]
[1776875173778,40.76,78978.64,75.0,0.50382,0.00015,26.83876]
[1776875174186,40.76,78978.64,75.0,0.50382,0.00015,26.83876]
[1776875174191,40.76,78978.64,75.0,0.50382,0.00015,26.83876]
[1776875174194,40.76,78978.64,75.0,0.50382,0.00015,26.83876]
[1776875174215,40.76,78978.64,75.0,0.50382,0.00015,26.83876]
[1776875174275,40.76,78975.85,75.0,0.50341,0.00015,26.83806]
[1776875174436,40.76,78975.85,75.0,0.50341,0.00015,26.83806]
[1776875175035,40.76,78975.85,75.0,0.50341,0.00015,26.83806]
[1776875175175,40.76,78975.85,75.0,0.50341,0.00015,26.83806]
[1776875175283,40.76,78977.33,75.0,0.50363,0.00015,26.83844]
[1776875176089,40.76,78977.33,75.0,0.50363,0.00015,26.83844]
[1776875176092,40.76,78977.33,75.0,0.50363,0.00015,26.83844]
[1776875176290,40.76,78977.08,75.0,0.50359,0.00015,26.83837]
[1776875176459,40.76,78977.08,75.0,0.50359,0.00015,26.83837]
[1776875176862,40.76,78977.08,75.0,0.50359,0.00015,26.83837]
[1776875177172,40.76,78977.08,75.0,0.50359,0.00015,26.83837]
[1776875177179,40.76,78977.08,75.0,0.50359,0.00015,26.83837]
[1776875177297,40.76,78975.65,75.0,0.50338,0.00015,26.83801]
[1776875182332,40.76,78976.09,75.0,0.50345,0.00015,26.83812]
[1776875183498,40.76,78976.09,75.0,0.50345,0.00015,26.83812]
[1776875183560,40.76,78976.09,75.0,0.50345,0.00015,26.83812]
[1776875183935,40.76,78976.09,75.0,0.50345,0.00015,26.83812]
[1776875185776,40.76,78980.52,75.0,0.50409,0.00015,26.83922]
[1776875188374,40.76,78973.08,75.0,0.50301,0.00015,26.83734]
[1776875190362,40.76,78974.11,75.0,0.50316,0.00015,26.83761]
[1776875190377,40.76,78974.11,75.0,0.50316,0.00015,26.83761]
[1776875190830,40.76,78974.11,75.0,0.50316,0.00015,26.83761]
[1776875195654,40.76,78977.17,75.0,0.5036,0.00015,26.83488]
[1776875197330,40.76,78974.54,75.0,0.50322,0.00015,26.83421]
[1776875197438,40.76,78973.56,75.0,0.50308,0.00015,26.83395]
[1776875202883,40.76,78972.3,75.0,0.50289,0.00015,26.83361]
[1776875202892,40.76,78972.3,75.0,0.50289,0.00015,26.83361]
[1776875202921,40.76,78972.3,75.0,0.50289,0.00015,26.83361]
[1776875202951,40.76,78972.3,75.0,0.50289,0.00015,26.83361]
[1776875202963,40.76,78972.3,75.0,0.50289,0.00015,26.83361]
[1776875202985,40.76,78972.3,75.0,0.50289,0.00015,26.83361]
[1776875203423,40.76,78967.94,75.0,0.50226,0.00015,26.83241]
[1776875203645,40.76,78967.94,75.0,0.50226,0.00015,26.83241]
[1776875203749,40.76,78958.58,75.0,0.5009,0.00015,26.82959]
[1776875204791,40.76,78958.58,75.0,0.5009,0.00015,26.82959]
[1776875204892,40.76,78951.01,75.0,0.4998,0.00015,26.82708]
[1776875207036,40.76,78948.69,75.0,0.49946,0.00015,26.82627]
[1776875207042,40.76,78948.57,75.0,0.49944,0.00015,26.82623]
[1776875207576,40.76,78948.57,75.0,0.49944,0.00015,26.82623]
[1776875207652,40.76,78948.57,75.0,0.49944,0.00015,26.82623]
[1776875207753,40.76,78949.31,75.0,0.49955,0.00015,26.82649]
[1776875209149,40.76,78949.31,75.0,0.49955,0.00015,26.82649]
[1776875209238,40.76,78949.31,75.0,0.49955,0.00015,26.82649]
[1776875209696,40.76,78947.79,75.0,0.49933,0.00015,26.82595]
[1776875211121,40.76,78947.33,75.0,0.49926,0.00015,26.82579]
[1776875211741,40.76,78949.02,75.0,0.49951,0.00015,26.82639]
[1776875211857,40.76,78949.02,75.0,0.49951,0.00015,26.82639]
[1776875211914,40.76,78949.02,75.0,0.49951,0.00015,26.82639]
[1776875212016,40.76,78949.54,75.0,0.49958,0.00015,26.82657]
[1776875212856,40.76,78949.54,75.0,0.49958,0.00015,26.82657]
[1776875212992,40.76,78949.54,75.0,0.49958,0.00015,26.82657]
[1776875213205,40.76,78949.54,75.0,0.49958,0.00015,26.82657]
[1776875213291,40.76,78959.03,75.0,0.50096,0.00015,26.82973]
[1776875213346,40.76,78959.03,75.0,0.50096,0.00015,26.82973]
[1776875213553,40.76,78966.16,75.0,0.502,0.00015,26.83189]
[1776875216460,40.76,78970.69,75.0,0.50266,0.00015,26.83317]
[1776875216764,40.76,78970.69,75.0,0.50266,0.00015,26.83317]
[1776875216804,40.76,78970.69,75.0,0.50266,0.00015,26.83317]
[1776875216816,40.76,78970.99,75.0,0.5027,0.00015,26.83326]
[1776875217582,40.76,78964.77,75.0,0.5018,0.00015,26.83149]
[1776875221921,40.76,78964.05,75.0,0.5017,0.00015,26.83127]
[1776875222028,40.76,78964.05,75.0,0.5017,0.00015,26.83127]
[1776875222348,40.76,78964.05,75.0,0.5017,0.00015,26.83127]
[1776875222387,40.76,78963.61,75.0,0.50163,0.00015,26.83114]
[1776875222416,40.76,78963.61,75.0,0.50163,0.00015,26.83114]
[1776875222424,40.76,78963.61,75.0,0.50163,0.00015,26.83114]
[1776875224476,40.77,78956.04,75.0,0.50053,0.00015,26.82877]
[1776875224481,40.77,78956.04,75.0,0.50053,0.00015,26.82877]
[1776875226202,40.78,78953.15,75.0,0.50012,0.00015,26.82781]
[1776875226263,40.8,78946.99,75.0,0.49922,0.00015,26.82567]
[1776875226539,40.8,78946.99,75.0,0.49922,0.00015,26.82567]
[1776875228128,40.8,78943.03,75.0,0.49865,0.00015,26.82422]
[1776875228159,40.8,78943.03,75.0,0.49865,0.00015,26.82422]
[1776875228253,40.8,78943.03,75.0,0.49865,0.00015,26.82422]
[1776875228405,40.8,78943.03,75.0,0.49865,0.00015,26.82422]
[1776875228805,40.8,78941.3,75.0,0.4984,0.00015,26.82357]
[1776875228813,40.8,78941.3,75.0,0.4984,0.00015,26.82357]
[1776875229131,40.8,78941.3,75.0,0.4984,0.00015,26.82357]
[1776875229161,40.8,78941.3,75.0,0.4984,0.00015,26.82357]
[1776875229190,40.8,78931.98,75.0,0.49704,0.00015,26.81988]
[1776875230113,40.8,78931.98,75.0,0.49704,0.00015,26.81988]
[1776875230149,40.8,78926.35,75.0,0.49622,0.00015,26.8175]
[1776875232008,40.8,78926.09,75.0,0.49618,0.00015,26.81739]
[1776875233721,40.79,78922.53,75.0,0.49567,0.00015,26.81583]
[1776875234166,40.79,78922.53,75.0,0.49567,0.00015,26.81583]
[1776875234327,40.79,78922.53,75.0,0.49567,0.00015,26.81583]
[1776875234354,40.79,78922.53,75.0,0.49567,0.00015,26.81583]
[1776875234357,40.79,78922.53,75.0,0.49567,0.00015,26.81583]
[1776875235343,40.8,78920.45,75.0,0.49536,0.00015,26.81489]
[1776875235406,40.8,78916.55,75.0,0.4948,0.00015,26.81309]
[1776875235587,40.8,78916.55,75.0,0.4948,0.00015,26.81309]
[1776875235605,40.8,78916.55,75.0,0.4948,0.00015,26.81309]
[1776875235678,40.8,78916.55,75.0,0.4948,0.00015,26.81309]
[1776875235854,40.8,78916.55,75.0,0.4948,0.00015,26.81309]
[1776875236985,40.8,78926.9,75.0,0.4963,0.00015,26.81774]
[1776875238526,40.79,78928.08,75.0,0.49647,0.00015,26.81825]
[1776875238982,40.79,78928.08,75.0,0.49647,0.00015,26.81825]
[1776875239071,40.79,78928.08,75.0,0.49647,0.00015,26.81825]
[1776875242076,40.79,78933.47,75.0,0.49726,0.00015,26.82049]
[1776875242077,40.79,78933.47,75.0,0.49726,0.00015,26.82049]
[1776875242720,40.79,78934.56,75.0,0.49741,0.00015,26.82093]
[1776875243909,40.79,78934.7,75.0,0.49744,0.00015,26.82099]
[1776875243912,40.79,78934.7,75.0,0.49744,0.00015,26.82099]
[1776875244082,40.79,78934.7,75.0,0.49744,0.00015,26.82099]
[1776875244141,40.79,78934.7,75.0,0.49744,0.00015,26.82099]
[1776875244182,40.79,78944.46,75.0,0.49885,0.00015,26.82475]
[1776875245224,40.79,78944.46,75.0,0.49885,0.00015,26.82475]
[1776875245325,40.79,78944.46,75.0,0.49885,0.00015,26.82475]
[1776875245295,40.77,78953.33,75.0,0.50014,0.00015,26.82787]
[1776875246167,40.77,78962.4,75.0,0.50146,0.00015,26.83078]
[1776875246802,40.77,78968.94,75.0,0.50241,0.00015,26.83269]
[1776875247450,40.77,78968.94,75.0,0.50241,0.00015,26.83269]
[1776875247809,40.77,78966.89,75.0,0.50211,0.00015,26.8321]
[1776875248535,40.77,78966.89,75.0,0.50211,0.00015,26.8321]
[1776875250553,40.77,78966.88,75.0,0.50211,0.00015,26.8321]
[1776875250830,40.77,78967.08,75.0,0.50214,0.00015,26.83216]
[1776875253240,40.77,78966.14,75.0,0.502,0.00015,26.82837]
[1776875253361,40.77,78966.14,75.0,0.502,0.00015,26.82837]
[1776875254861,40.77,78958.07,75.0,0.50082,0.00015,26.82591]
[1776875255649,40.77,78958.07,75.0,0.50082,0.00015,26.82591]
[1776875257144,40.77,78960.22,75.0,0.50114,0.00015,26.82659]
[1776875257434,40.77,78960.45,75.0,0.50117,0.00015,26.82666]
[1776875260274,40.76,78964.07,75.0,0.5017,0.00015,26.82776]
[1776875263092,40.76,78968.15,75.0,0.50229,0.00015,26.82895]
[1776875263450,40.76,78967.77,75.0,0.50223,0.00015,26.82884]
[1776875263954,40.76,78967.77,75.0,0.50223,0.00015,26.82884]
[1776875263972,40.76,78967.77,75.0,0.50223,0.00015,26.82884]
[1776875263995,40.76,78967.77,75.0,0.50223,0.00015,26.82884]
[1776875264363,40.76,78967.77,75.0,0.50223,0.00015,26.82884]
[1776875264031,40.76,78968.49,75.0,0.50234,0.00015,26.82904]
[1776875264794,40.76,78968.49,75.0,0.50234,0.00015,26.82904]
[1776875264931,40.76,78974.76,75.0,0.50325,0.00015,26.83074]
[1776875269966,40.76,78979.55,75.0,0.50395,0.00015,26.83195]
[1776875271038,40.76,78979.55,75.0,0.50395,0.00015,26.83195]
[1776875272326,40.76,78979.58,75.0,0.50395,0.00015,26.83196]
[1776875277211,40.76,78974.54,75.0,0.50322,0.00015,26.83069]
[1776875277216,40.76,78974.54,75.0,0.50322,0.00015,26.83069]
[1776875277246,40.76,78974.54,75.0,0.50322,0.00015,26.83069]
[1776875277482,40.76,78978.18,75.0,0.50375,0.00015,26.83161]
[1776875277592,40.76,78978.18,75.0,0.50375,0.00015,26.83161]
[1776875277631,40.76,78978.18,75.0,0.50375,0.00015,26.83161]
[1776875277898,40.76,78978.18,75.0,0.50375,0.00015,26.83161]
[1776875277927,40.76,78978.18,75.0,0.50375,0.00015,26.83161]
[1776875278032,40.76,78990.26,75.0,0.50551,0.00015,26.83435]
[1776875279039,40.76,78998.09,75.0,0.50665,0.00015,26.83584]
[1776875281398,40.76,78998.25,75.0,0.50667,0.00015,26.83587]
[1776875283069,40.76,79005.49,75.0,0.50772,0.00015,26.83705]
[1776875283523,40.76,79005.49,75.0,0.50772,0.00015,26.83705]
[1776875284584,40.76,79004.75,75.0,0.50761,0.00015,26.83694]
[1776875288222,40.75,79005.8,75.0,0.50777,0.00015,26.83709]
[1776875290091,40.75,79009.94,75.0,0.50837,0.00015,26.83768]
[1776875290093,40.75,79009.94,75.0,0.50837,0.00015,26.83768]
[1776875290142,40.75,79009.94,75.0,0.50837,0.00015,26.83768]
[1776875290539,40.75,79011.38,75.0,0.50858,0.00015,26.83787]
[1776875290617,40.75,79011.38,75.0,0.50858,0.00015,26.83787]
[1776875291327,40.75,79011.38,75.0,0.50858,0.00015,26.83787]
[1776875292134,40.75,79020.33,75.0,0.50988,0.00015,26.83889]
[1776875294934,40.75,79020.42,75.0,0.50989,0.00015,26.83889]
[1776875300433,40.74,79019.95,75.0,0.50982,0.00015,26.83885]
[1776875305246,40.74,79012.34,75.0,0.50872,0.00015,26.838]
[1776875305579,40.74,79012.34,75.0,0.50872,0.00015,26.838]
[1776875305959,40.74,79012.34,75.0,0.50872,0.00015,26.838]
[1776875306096,40.74,79012.34,75.0,0.50872,0.00015,26.838]
[1776875310298,40.74,79004.7,75.0,0.5076,0.00015,26.83693]
[1776875316322,40.73,79005.26,75.0,0.50768,0.00015,26.8335]
[1776875319885,40.73,79003.51,75.0,0.50743,0.00015,26.83323]
[1776875319932,40.73,79003.51,75.0,0.50743,0.00015,26.83323]
[1776875320350,40.73,78992.92,75.0,0.50589,0.00015,26.83136]
[1776875321305,40.73,78992.92,75.0,0.50589,0.00015,26.83136]
[1776875322238,40.73,78987.96,75.0,0.50516,0.00015,26.83035]
[1776875322257,40.73,78987.96,75.0,0.50516,0.00015,26.83035]
[1776875322824,40.73,78991.36,75.0,0.50566,0.00015,26.83105]
[1776875323837,40.73,78994.16,75.0,0.50607,0.00015,26.8316]
[1776875327528,40.73,79000.0,75.0,0.50692,0.00015,26.83266]
[1776875327674,40.73,79000.0,75.0,0.50692,0.00015,26.83266]
[1776875328407,40.73,79007.53,75.0,0.50801,0.00015,26.83383]
[1776875328761,40.73,79007.53,75.0,0.50801,0.00015,26.83383]
[1776875333078,40.72,79010.96,75.0,0.50851,0.00015,26.8343]
[1776875335353,40.72,79005.49,75.0,0.50772,0.00015,26.83354]
[1776875338491,40.72,79000.19,75.0,0.50694,0.00015,26.83269]
[1776875340016,40.72,78999.32,75.0,0.50682,0.00015,26.83254]
[1776875340467,40.72,78999.32,75.0,0.50682,0.00015,26.83254]
[1776875341323,40.72,78999.14,75.0,0.50679,0.00015,26.83251]
[1776875341332,40.72,78999.14,75.0,0.50679,0.00015,26.83251]
[1776875341434,40.72,78989.62,75.0,0.5054,0.00015,26.8307]
[1776875341502,40.72,78982.67,75.0,0.50439,0.00015,26.82918]
[1776875343313,40.72,78982.67,75.0,0.50439,0.00015,26.82918]
[1776875343657,40.72,78981.37,75.0,0.5042,0.00015,26.82887]
[1776875344950,40.72,78979.58,75.0,0.50394,0.00015,26.82844]
[1776875348920,40.72,78973.66,75.0,0.50308,0.00015,26.82694]
[1776875348925,40.72,78973.66,75.0,0.50308,0.00015,26.82694]
[1776875349558,40.72,78967.22,75.0,0.50214,0.00015,26.82517]
[1776875354593,40.71,78961.53,75.0,0.50131,0.00015,26.82348]
[1776875356190,40.71,78961.53,75.0,0.50131,0.00015,26.82348]
[1776875356214,40.71,78961.53,75.0,0.50131,0.00015,26.82348]
[1776875356464,40.71,78961.53,75.0,0.50131,0.00015,26.82348]
[1776875357600,40.71,78966.32,75.0,0.50201,0.00015,26.82491]
[1776875357620,40.71,78966.32,75.0,0.50201,0.00015,26.82491]
[1776875357662,40.71,78966.32,75.0,0.50201,0.00015,26.82491]
[1776875358080,40.71,78966.32,75.0,0.50201,0.00015,26.82491]
[1776875358363,40.71,78966.32,75.0,0.50201,0.00015,26.82491]
[1776875358376,40.71,78966.32,75.0,0.50201,0.00015,26.82491]
[1776875358401,40.71,78966.32,75.0,0.50201,0.00015,26.82491]
[1776875358457,40.71,78973.26,75.0,0.50302,0.00015,26.82684]
[1776875358851,40.71,78973.26,75.0,0.50302,0.00015,26.82684]
[1776875358944,40.71,78983.45,75.0,0.5045,0.00015,26.82936]
[1776875359848,40.71,78983.45,75.0,0.5045,0.00015,26.82936]
[1776875359934,40.71,78993.1,75.0,0.50591,0.00015,26.8314]
[1776875360779,40.71,78993.1,75.0,0.50591,0.00015,26.8314]
[1776875360792,40.71,78993.1,75.0,0.50591,0.00015,26.8314]
[1776875362581,40.71,79000.69,75.0,0.50702,0.00015,26.83278]
[1776875363082,40.71,79000.69,75.0,0.50702,0.00015,26.83278]
[1776875366790,40.71,78993.05,75.0,0.5059,0.00015,26.83139]
[1776875368902,40.71,78987.6,75.0,0.50511,0.00015,26.83028]
[1776875369363,40.71,78987.6,75.0,0.50511,0.00015,26.83028]
[1776875369440,40.71,78987.6,75.0,0.50511,0.00015,26.83028]
[1776875369413,40.71,78985.06,75.0,0.50474,0.00015,26.82972]
[1776875369774,40.71,78985.06,75.0,0.50474,0.00015,26.82972]
[1776875375128,40.71,78978.8,75.0,0.50382,0.00015,26.82474]
[1776875377300,40.71,78978.72,75.0,0.50381,0.00015,26.82472]
[1776875382790,40.71,78973.48,75.0,0.50305,0.00015,26.82338]
[1776875383689,40.71,78973.48,75.0,0.50305,0.00015,26.82338]
[1776875385460,40.71,78976.36,75.0,0.50347,0.00015,26.82413]
[1776875385593,40.71,78979.77,75.0,0.50397,0.00015,26.82497]
[1776875386482,40.71,78979.77,75.0,0.50397,0.00015,26.82497]
[1776875386538,40.71,78979.93,75.0,0.50399,0.00015,26.82501]
[1776875386595,40.71,78979.93,75.0,0.50399,0.00015,26.82501]
[1776875386840,40.71,78979.93,75.0,0.50399,0.00015,26.82501]
[1776875386937,40.71,78979.93,75.0,0.50399,0.00015,26.82501]
[1776875386997,40.71,78983.1,75.0,0.50445,0.00015,26.82576]
[1776875388102,40.71,78983.1,75.0,0.50445,0.00015,26.82576]
[1776875388949,40.71,78983.98,75.0,0.50458,0.00015,26.82596]
[1776875388966,40.71,78983.98,75.0,0.50458,0.00015,26.82596]
[1776875389104,40.71,78983.98,75.0,0.50458,0.00015,26.82596]
[1776875389202,40.71,78983.57,75.0,0.50452,0.00015,26.82587]
[1776875390263,40.71,78983.57,75.0,0.50452,0.00015,26.82587]
[1776875390283,40.71,78983.57,75.0,0.50452,0.00015,26.82587]
[1776875390292,40.71,78983.57,75.0,0.50452,0.00015,26.82587]
[1776875390326,40.71,78983.57,75.0,0.50452,0.00015,26.82587]
[1776875390480,40.71,78974.8,75.0,0.50324,0.00015,26.82372]
[1776875391053,40.71,78974.8,75.0,0.50324,0.00015,26.82372]
[1776875391149,40.71,78969.2,75.0,0.50242,0.00015,26.82221]
[1776875393309,40.71,78965.15,75.0,0.50183,0.00015,26.82105]
[1776875398099,40.7,78964.78,75.0,0.50178,0.00015,26.82094]
[1776875400778,40.7,78964.12,75.0,0.50168,0.00015,26.82074]
[1776875401079,40.7,78964.12,75.0,0.50168,0.00015,26.82074]
[1776875401251,40.7,78956.95,75.0,0.50064,0.00015,26.81851]
[1776875402383,40.7,78949.72,75.0,0.49958,0.00015,26.81608]
[1776875403281,40.7,78949.72,75.0,0.49958,0.00015,26.81608]
[1776875403399,40.7,78949.72,75.0,0.49958,0.00015,26.81608]
[1776875403408,40.7,78946.73,75.0,0.49915,0.00015,26.81501]
[1776875403641,40.7,78946.73,75.0,0.49915,0.00015,26.81501]
[1776875403662,40.7,78946.73,75.0,0.49915,0.00015,26.81501]
[1776875405311,40.7,78944.34,75.0,0.4988,0.00015,26.81414]
[1776875406760,40.7,78943.6,75.0,0.49869,0.00015,26.81387]
[1776875406844,40.7,78943.6,75.0,0.49869,0.00015,26.81387]
[1776875406957,40.7,78943.6,75.0,0.49869,0.00015,26.81387]
[1776875407035,40.7,78943.6,75.0,0.49869,0.00015,26.81387]
[1776875407138,40.7,78943.6,75.0,0.49869,0.00015,26.81387]
[1776875407470,40.7,78943.6,75.0,0.49869,0.00015,26.81387]
[1776875407631,40.7,78939.13,75.0,0.49804,0.00015,26.81217]
[1776875408043,40.7,78939.13,75.0,0.49804,0.00015,26.81217]
[1776875408199,40.7,78939.13,75.0,0.49804,0.00015,26.81217]
[1776875408230,40.69,78925.91,75.0,0.49611,0.00015,26.80673]
[1776875408561,40.69,78925.91,75.0,0.49611,0.00015,26.80673]
[1776875408632,40.69,78925.91,75.0,0.49611,0.00015,26.80673]
[1776875409064,40.69,78925.91,75.0,0.49611,0.00015,26.80673]
[1776875409339,40.69,78925.91,75.0,0.49611,0.00015,26.80673]
[1776875409374,40.69,78913.74,75.0,0.49433,0.00015,26.80116]
[1776875411253,40.69,78914.52,75.0,0.49445,0.00015,26.80154]
[1776875411256,40.69,78914.52,75.0,0.49445,0.00015,26.80154]
[1776875411329,40.69,78914.52,75.0,0.49445,0.00015,26.80154]
[1776875411403,40.69,78914.52,75.0,0.49445,0.00015,26.80154]
[1776875411505,40.69,78908.75,75.0,0.4936,0.00015,26.79873]
[1776875412073,40.69,78908.75,75.0,0.4936,0.00015,26.79873]
[1776875412323,40.69,78908.75,75.0,0.4936,0.00015,26.79873]
[1776875412360,40.69,78908.75,75.0,0.4936,0.00015,26.79873]
[1776875412550,40.69,78904.6,75.0,0.493,0.00015,26.79664]
[1776875413295,40.69,78904.6,75.0,0.493,0.00015,26.79664]
[1776875414717,40.7,78902.92,75.0,0.49275,0.00015,26.79577]
[1776875415895,40.7,78905.21,75.0,0.49309,0.00015,26.79695]
[1776875416530,40.7,78905.21,75.0,0.49309,0.00015,26.79695]
[1776875416565,40.7,78905.21,75.0,0.49309,0.00015,26.79695]
[1776875416028,40.7,78910.65,75.0,0.49388,0.00015,26.79967]
[1776875416738,40.7,78910.65,75.0,0.49388,0.00015,26.79967]
[1776875417517,40.7,78910.65,75.0,0.49388,0.00015,26.79967]
[1776875417035,40.7,78916.89,75.0,0.49479,0.00015,26.80266]
[1776875420392,40.69,78919.21,75.0,0.49513,0.00015,26.80373]
[1776875421554,40.69,78919.06,75.0,0.49511,0.00015,26.80366]
[1776875421560,40.69,78919.06,75.0,0.49511,0.00015,26.80366]
[1776875422070,40.69,78910.22,75.0,0.49382,0.00015,26.79946]
[1776875423077,40.69,78901.71,75.0,0.49258,0.00015,26.79514]
[1776875425187,40.69,78902.6,75.0,0.49271,0.00015,26.79561]
[1776875426854,40.69,78903.06,75.0,0.49277,0.00015,26.79585]
[1776875428048,40.69,78903.51,75.0,0.49284,0.00015,26.79608]
[1776875428064,40.69,78903.51,75.0,0.49284,0.00015,26.79608]
[1776875428798,40.69,78902.29,75.0,0.49266,0.00015,26.79545]
[1776875428853,40.69,78902.29,75.0,0.49266,0.00015,26.79545]
[1776875429671,40.69,78903.49,75.0,0.49284,0.00015,26.79607]
[1776875430072,40.69,78903.49,75.0,0.49284,0.00015,26.79607]
[1776875431183,40.69,78905.25,75.0,0.49309,0.00015,26.79697]
[1776875432677,40.69,78901.75,75.0,0.49258,0.00015,26.79164]
[1776875435764,40.69,78902.54,75.0,0.49269,0.00015,26.79206]
[1776875436811,40.69,78900.85,75.0,0.49245,0.00015,26.79117]
[1776875437247,40.69,78900.85,75.0,0.49245,0.00015,26.79117]
[1776875443217,40.7,78903.02,75.0,0.49277,0.00015,26.79231]
[1776875448252,40.7,78910.18,75.0,0.49381,0.00015,26.79592]
[1776875449259,40.7,78916.57,75.0,0.49474,0.00015,26.79899]
[1776875453966,40.69,78912.89,75.0,0.49421,0.00015,26.79724]
[1776875454611,40.69,78917.02,75.0,0.49481,0.00015,26.7992]
[1776875457628,40.69,78911.28,75.0,0.49397,0.00015,26.79646]
[1776875457916,40.69,78911.28,75.0,0.49397,0.00015,26.79646]
[1776875457951,40.69,78911.28,75.0,0.49397,0.00015,26.79646]
[1776875458336,40.69,78911.28,75.0,0.49397,0.00015,26.79646]
[1776875458434,40.69,78902.73,75.0,0.49272,0.00015,26.79215]
[1776875459021,40.69,78902.73,75.0,0.49272,0.00015,26.79215]
[1776875459329,40.7,78893.91,75.0,0.49144,0.00015,26.78744]
[1776875460409,40.7,78893.91,75.0,0.49144,0.00015,26.78744]
[1776875461110,40.7,78891.36,75.0,0.49106,0.00015,26.78603]
[1776875461208,40.7,78891.36,75.0,0.49106,0.00015,26.78603]
[1776875461396,40.7,78891.36,75.0,0.49106,0.00015,26.78603]
[1776875461446,40.7,78891.36,75.0,0.49106,0.00015,26.78603]
[1776875461487,40.7,78899.87,75.0,0.49231,0.00015,26.79066]
[1776875461675,40.7,78899.87,75.0,0.49231,0.00015,26.79066]
[1776875461950,40.7,78899.87,75.0,0.49231,0.00015,26.79066]
[1776875461986,40.7,78899.87,75.0,0.49231,0.00015,26.79066]
[1776875462006,40.7,78899.87,75.0,0.49231,0.00015,26.79066]
[1776875462118,40.7,78899.87,75.0,0.49231,0.00015,26.79066]
[1776875462153,40.7,78899.87,75.0,0.49231,0.00015,26.79066]
[1776875462313,40.7,78899.87,75.0,0.49231,0.00015,26.79066]
[1776875462365,40.7,78899.87,75.0,0.49231,0.00015,26.79066]
[1776875462489,40.7,78899.87,75.0,0.49231,0.00015,26.79066]
[1776875463960,40.7,78895.35,75.0,0.49165,0.00015,26.78823]
[1776875463993,40.7,78895.35,75.0,0.49165,0.00015,26.78823]
[1776875464027,40.7,78895.35,75.0,0.49165,0.00015,26.78823]
[1776875464081,40.7,78895.35,75.0,0.49165,0.00015,26.78823]
[1776875464325,40.7,78895.35,75.0,0.49165,0.00015,26.78823]
[1776875464577,40.7,78895.35,75.0,0.49165,0.00015,26.78823]
[1776875465230,40.7,78892.99,75.0,0.4913,0.00015,26.78694]
[1776875466486,40.7,78894.66,75.0,0.49155,0.00015,26.78786]
[1776875469311,40.7,78898.18,75.0,0.49206,0.00015,26.78976]
[1776875469362,40.7,78898.18,75.0,0.49206,0.00015,26.78976]
[1776875469564,40.7,78898.18,75.0,0.49206,0.00015,26.78976]
[1776875469699,40.7,78900.31,75.0,0.49237,0.00015,26.79089]
[1776875470421,40.7,78906.76,75.0,0.49331,0.00015,26.79422]
[1776875471636,40.7,78909.45,75.0,0.49371,0.00015,26.79556]
[1776875471795,40.7,78909.45,75.0,0.49371,0.00015,26.79556]
[1776875472044,40.7,78909.45,75.0,0.49371,0.00015,26.79556]
[1776875472435,40.7,78902.96,75.0,0.49276,0.00015,26.79228]
[1776875474528,40.7,78899.7,75.0,0.49228,0.00015,26.79057]
[1776875475558,40.7,78897.89,75.0,0.49202,0.00015,26.78961]
[1776875475810,40.7,78895.27,75.0,0.49164,0.00015,26.78819]
[1776875475836,40.7,78895.27,75.0,0.49164,0.00015,26.78819]
[1776875475888,40.7,78895.27,75.0,0.49164,0.00015,26.78819]
[1776875476524,40.7,78895.27,75.0,0.49164,0.00015,26.78819]
[1776875476588,40.7,78895.27,75.0,0.49164,0.00015,26.78819]
[1776875478230,40.7,78888.77,75.0,0.49069,0.00015,26.78457]
[1776875483512,40.7,78887.38,75.0,0.49049,0.00015,26.78378]
[1776875484203,40.7,78887.38,75.0,0.49049,0.00015,26.78378]
[1776875484698,40.7,78887.11,75.0,0.49045,0.00015,26.78363]
[1776875484723,40.7,78887.11,75.0,0.49045,0.00015,26.78363]
[1776875484747,40.7,78887.11,75.0,0.49045,0.00015,26.78363]
[1776875484821,40.7,78887.11,75.0,0.49045,0.00015,26.78363]
[1776875485526,40.7,78894.73,75.0,0.49156,0.00015,26.7879]
[1776875486954,40.7,78899.05,75.0,0.49219,0.00015,26.79023]
[1776875487023,40.7,78899.05,75.0,0.49219,0.00015,26.79023]
[1776875487273,40.7,78899.05,75.0,0.49219,0.00015,26.79023]
[1776875487540,40.7,78905.49,75.0,0.49313,0.00015,26.79358]
[1776875491568,40.7,78911.59,75.0,0.49402,0.00015,26.79309]
[1776875495835,40.7,78910.38,75.0,0.49384,0.00015,26.7925]
[1776875496116,40.7,78910.38,75.0,0.49384,0.00015,26.7925]
[1776875496447,40.7,78910.38,75.0,0.49384,0.00015,26.7925]
[1776875496564,40.7,78910.38,75.0,0.49384,0.00015,26.7925]
[1776875496566,40.7,78910.38,75.0,0.49384,0.00015,26.7925]
[1776875496603,40.7,78917.57,75.0,0.49489,0.00015,26.79593]
[1776875497609,40.7,78924.27,75.0,0.49587,0.00015,26.79897]
[1776875500034,40.7,78924.68,75.0,0.49592,0.00015,26.79915]
[1776875502120,40.7,78924.77,75.0,0.49594,0.00015,26.79919]
[1776875502215,40.7,78924.77,75.0,0.49594,0.00015,26.79919]
[1776875502225,40.7,78924.77,75.0,0.49594,0.00015,26.79919]
[1776875502301,40.7,78931.53,75.0,0.49692,0.00015,26.80208]
[1776875505538,40.7,78932.37,75.0,0.49705,0.00015,26.80243]
[1776875505557,40.7,78932.37,75.0,0.49705,0.00015,26.80243]
[1776875505586,40.7,78932.37,75.0,0.49705,0.00015,26.80243]
[1776875505656,40.7,78927.42,75.0,0.49632,0.00015,26.80034]
[1776875505728,40.7,78927.42,75.0,0.49632,0.00015,26.80034]
[1776875506698,40.7,78923.82,75.0,0.4958,0.00015,26.79877]
[1776875506953,40.69,78917.35,75.0,0.49485,0.00015,26.79583]
[1776875508645,40.69,78917.44,75.0,0.49487,0.00015,26.79587]
[1776875510382,40.69,78917.56,75.0,0.49488,0.00015,26.79593]
[1776875514811,40.69,78912.97,75.0,0.49421,0.00015,26.79375]
[1776875515685,40.69,78915.54,75.0,0.49459,0.00015,26.79498]
[1776875515843,40.69,78915.54,75.0,0.49459,0.00015,26.79498]
[1776875515847,40.69,78915.54,75.0,0.49459,0.00015,26.79498]
[1776875516161,40.69,78915.54,75.0,0.49459,0.00015,26.79498]
[1776875516235,40.69,78915.54,75.0,0.49459,0.00015,26.79498]
[1776875516539,40.69,78915.54,75.0,0.49459,0.00015,26.79498]
[1776875517305,40.69,78924.08,75.0,0.49583,0.00015,26.79888]
[1776875520771,40.69,78930.63,75.0,0.49679,0.00015,26.8017]
[1776875525806,40.69,78933.13,75.0,0.49715,0.00015,26.80274]
[1776875531160,40.69,78933.82,75.0,0.49725,0.00015,26.80302]
[1776875531175,40.69,78933.82,75.0,0.49725,0.00015,26.80302]
[1776875531692,40.69,78933.71,75.0,0.49724,0.00015,26.80297]
[1776875532698,40.69,78936.17,75.0,0.4976,0.00015,26.80396]
[1776875532701,40.69,78936.17,75.0,0.4976,0.00015,26.80396]
[1776875532714,40.69,78936.17,75.0,0.4976,0.00015,26.80396]
[1776875533404,40.69,78946.03,75.0,0.49904,0.00015,26.80772]
[1776875534574,40.69,78946.03,75.0,0.49904,0.00015,26.80772]
[1776875535659,40.69,78950.58,75.0,0.4997,0.00015,26.80934]
[1776875534869,40.69,78952.19,75.0,0.49994,0.00015,26.80989]
[1776875535876,40.69,78952.16,75.0,0.49993,0.00015,26.80988]
[1776875541217,40.69,78952.1,75.0,0.49992,0.00015,26.80986]
[1776875543645,40.69,78953.25,75.0,0.50009,0.00015,26.81025]
[1776875543646,40.69,78953.25,75.0,0.50009,0.00015,26.81025]
[1776875543647,40.69,78953.25,75.0,0.50009,0.00015,26.81025]
[1776875550326,40.68,78955.1,75.0,0.50036,0.00015,26.81087]
[1776875551328,40.68,78956.7,75.0,0.50059,0.00015,26.81139]
[1776875551332,40.68,78956.7,75.0,0.50059,0.00015,26.81139]
[1776875552727,40.68,78961.8,75.0,0.50133,0.00015,26.80948]
[1776875552727,40.68,78961.8,75.0,0.50133,0.00015,26.80948]
[1776875553220,40.68,78961.8,75.0,0.50133,0.00015,26.80948]
[1776875553766,40.68,78966.17,75.0,0.50197,0.00015,26.81079]
[1776875553808,40.68,78966.17,75.0,0.50197,0.00015,26.81079]
[1776875555245,40.68,78969.87,75.0,0.50251,0.00015,26.81184]
[1776875555555,40.68,78969.87,75.0,0.50251,0.00015,26.81184]
[1776875556144,40.68,78970.52,75.0,0.50261,0.00015,26.81202]
[1776875556174,40.68,78970.52,75.0,0.50261,0.00015,26.81202]
[1776875556310,40.68,78970.52,75.0,0.50261,0.00015,26.81202]
[1776875556374,40.68,78970.52,75.0,0.50261,0.00015,26.81202]
[1776875556510,40.68,78970.52,75.0,0.50261,0.00015,26.81202]
[1776875556576,40.68,78975.49,75.0,0.50333,0.00015,26.81335]
[1776875556758,40.68,78975.49,75.0,0.50333,0.00015,26.81335]
[1776875557138,40.68,78975.49,75.0,0.50333,0.00015,26.81335]
[1776875557235,40.68,78988.28,75.0,0.5052,0.00015,26.81635]
[1776875558197,40.68,78988.28,75.0,0.5052,0.00015,26.81635]
[1776875558224,40.68,78994.94,75.0,0.50617,0.00015,26.81768]
[1776875562205,40.68,78998.58,75.0,0.5067,0.00015,26.81834]
[1776875562546,40.68,78998.58,75.0,0.5067,0.00015,26.81834]
[1776875562651,40.68,78998.58,75.0,0.5067,0.00015,26.81834]
[1776875563261,40.68,79002.0,75.0,0.5072,0.00015,26.81892]
[1776875563785,40.68,79003.15,75.0,0.50736,0.00015,26.8191]
[1776875563813,40.68,79003.15,75.0,0.50736,0.00015,26.8191]
[1776875566011,40.68,79006.03,75.0,0.50778,0.00015,26.81954]
[1776875566388,40.68,79006.03,75.0,0.50778,0.00015,26.81954]
[1776875566490,40.68,79006.03,75.0,0.50778,0.00015,26.81954]
[1776875566590,40.68,79006.03,75.0,0.50778,0.00015,26.81954]
[1776875566812,40.67,79006.35,75.0,0.50783,0.00015,26.81959]
[1776875566865,40.67,79006.35,75.0,0.50783,0.00015,26.81959]
[1776875566967,40.67,79006.35,75.0,0.50783,0.00015,26.81959]
[1776875567629,40.67,78994.12,75.0,0.50605,0.00015,26.81753]
[1776875567859,40.67,78994.12,75.0,0.50605,0.00015,26.81753]
[1776875567871,40.67,78994.12,75.0,0.50605,0.00015,26.81753]
[1776875568472,40.67,78994.12,75.0,0.50605,0.00015,26.81753]
[1776875568544,40.67,78980.45,75.0,0.50405,0.00015,26.81458]
[1776875570543,40.67,78982.34,75.0,0.50433,0.00015,26.81503]
[1776875570728,40.67,78980.95,75.0,0.50413,0.00015,26.8147]
[1776875570782,40.67,78980.95,75.0,0.50413,0.00015,26.8147]
[1776875572471,40.67,78979.34,75.0,0.50389,0.00015,26.81431]
[1776875573874,40.67,78977.98,75.0,0.50369,0.00015,26.81398]
[1776875574496,40.67,78977.98,75.0,0.50369,0.00015,26.81398]
[1776875575221,40.67,78981.58,75.0,0.50422,0.00015,26.81485]
[1776875575595,40.67,78981.58,75.0,0.50422,0.00015,26.81485]
[1776875575647,40.67,78988.0,75.0,0.50515,0.00015,26.81629]
[1776875576786,40.67,78983.68,75.0,0.50452,0.00015,26.81534]
[1776875580192,40.67,78981.44,75.0,0.5042,0.00015,26.81482]
[1776875580256,40.67,78981.44,75.0,0.5042,0.00015,26.81482]
[1776875580963,40.67,78980.54,75.0,0.50407,0.00015,26.8146]
[1776875581904,40.67,78984.19,75.0,0.5046,0.00015,26.81545]
[1776875582177,40.67,78984.19,75.0,0.5046,0.00015,26.81545]
[1776875582469,40.67,78984.19,75.0,0.5046,0.00015,26.81545]
[1776875582523,40.67,78982.87,75.0,0.50441,0.00015,26.81515]
[1776875582886,40.67,78982.87,75.0,0.50441,0.00015,26.81515]
[1776875583094,40.67,78982.87,75.0,0.50441,0.00015,26.81515]
[1776875583123,40.67,78982.87,75.0,0.50441,0.00015,26.81515]
[1776875583427,40.67,78977.07,75.0,0.50356,0.00015,26.81375]
[1776875584217,40.67,78971.42,75.0,0.50273,0.00015,26.81227]
[1776875587005,40.67,78969.28,75.0,0.50242,0.00015,26.81168]
[1776875587111,40.67,78969.28,75.0,0.50242,0.00015,26.81168]
[1776875588960,40.67,78972.76,75.0,0.50293,0.00015,26.81263]
[1776875589279,40.67,78972.76,75.0,0.50293,0.00015,26.81263]
[1776875589294,40.67,78972.76,75.0,0.50293,0.00015,26.81263]
[1776875590464,40.67,78977.28,75.0,0.50359,0.00015,26.8138]
[1776875590470,40.67,78977.28,75.0,0.50359,0.00015,26.8138]
[1776875590533,40.67,78977.28,75.0,0.50359,0.00015,26.8138]
[1776875590536,40.66,78983.28,75.0,0.50446,0.00015,26.81525]
[1776875590784,40.66,78983.28,75.0,0.50446,0.00015,26.81525]
[1776875591195,40.66,78983.28,75.0,0.50446,0.00015,26.81525]
[1776875597125,40.66,79010.87,75.0,0.50849,0.00015,26.82022]
[1776875597308,40.66,79016.8,75.0,0.50935,0.00015,26.82093]
[1776875597935,40.66,79016.8,75.0,0.50935,0.00015,26.82093]
[1776875598172,40.66,79016.8,75.0,0.50935,0.00015,26.82093]
[1776875598173,40.66,79016.8,75.0,0.50935,0.00015,26.82093]
[1776875600284,40.66,79016.86,75.0,0.50936,0.00015,26.82094]
[1776875605364,40.65,79017.47,75.0,0.50945,0.00015,26.82101]
[1776875607303,40.65,79016.22,75.0,0.50927,0.00015,26.82087]
[1776875607873,40.65,79016.67,75.0,0.50933,0.00015,26.82092]
[1776875611395,40.66,79016.47,75.0,0.5093,0.00015,26.8209]
[1776875616442,40.65,79018.02,75.0,0.50953,0.00015,26.81754]
[1776875620300,40.65,79017.91,75.0,0.50951,0.00015,26.81753]
[1776875621996,40.65,79017.51,75.0,0.50946,0.00015,26.81749]
[1776875622071,40.65,79017.51,75.0,0.50946,0.00015,26.81749]
[1776875622483,40.65,79012.07,75.0,0.50866,0.00015,26.81686]
[1776875623536,40.65,79012.07,75.0,0.50866,0.00015,26.81686]
[1776875624990,40.65,79006.61,75.0,0.50786,0.00015,26.81611]
[1776875625818,40.65,79008.84,75.0,0.50819,0.00015,26.81643]
[1776875626515,40.65,79015.54,75.0,0.50917,0.00015,26.81727]
[1776875631550,40.64,79014.31,75.0,0.50899,0.00015,26.81713]
[1776875633813,40.64,79014.14,75.0,0.50896,0.00015,26.81711]
[1776875638207,40.64,79012.19,75.0,0.50868,0.00015,26.81687]
[1776875640337,40.64,79013.3,75.0,0.50884,0.00015,26.81701]
[1776875640533,40.64,79013.3,75.0,0.50884,0.00015,26.81701]
[1776875640622,40.64,79013.3,75.0,0.50884,0.00015,26.81701]
[1776875640629,40.64,79013.3,75.0,0.50884,0.00015,26.81701]
[1776875642426,40.64,79021.98,75.0,0.51011,0.00015,26.81793]
[1776875642697,40.64,79021.98,75.0,0.51011,0.00015,26.81793]
[1776875642716,40.64,79026.07,75.0,0.5107,0.00015,26.81827]
[1776875643021,40.64,79026.07,75.0,0.5107,0.00015,26.81827]
[1776875643654,40.64,79026.07,75.0,0.5107,0.00015,26.81827]
[1776875643706,40.64,79026.07,75.0,0.5107,0.00015,26.81827]
[1776875643753,40.64,79032.68,75.0,0.51167,0.00015,26.8187]
[1776875643854,40.64,79032.68,75.0,0.51167,0.00015,26.8187]
[1776875644182,40.64,79032.68,75.0,0.51167,0.00015,26.8187]
[1776875644222,40.64,79032.68,75.0,0.51167,0.00015,26.8187]
[1776875645582,40.64,79037.13,75.0,0.51232,0.00015,26.8189]
[1776875645651,40.64,79044.71,75.0,0.51342,0.00015,26.81907]
[1776875645910,40.64,79044.71,75.0,0.51342,0.00015,26.81907]
[1776875649289,40.64,79041.36,75.0,0.51293,0.00015,26.81902]
[1776875652718,40.64,79031.03,75.0,0.51143,0.00015,26.81861]
[1776875654732,40.64,79037.43,75.0,0.51236,0.00015,26.81891]
[1776875657003,40.64,79035.79,75.0,0.51212,0.00015,26.81884]
[1776875657753,40.64,79033.66,75.0,0.51181,0.00015,26.81875]
[1776875658156,40.64,79033.66,75.0,0.51181,0.00015,26.81875]
[1776875658265,40.64,79033.66,75.0,0.51181,0.00015,26.81875]
[1776875658325,40.64,79033.66,75.0,0.51181,0.00015,26.81875]
[1776875658760,40.64,79036.9,75.0,0.51228,0.00015,26.81889]
[1776875659964,40.64,79038.81,75.0,0.51256,0.00015,26.81895]
[1776875662720,40.63,79047.23,75.0,0.51379,0.00015,26.81908]
[1776875665313,40.63,79049.33,75.0,0.5141,0.00015,26.81907]
[1776875671224,40.63,79044.64,75.0,0.51341,0.00015,26.81907]
[1776875671944,40.63,79045.13,75.0,0.51348,0.00015,26.81555]
[1776875672026,40.63,79045.13,75.0,0.51348,0.00015,26.81555]
[1776875675388,40.63,79048.57,75.0,0.51399,0.00015,26.81555]
[1776875675420,40.63,79048.57,75.0,0.51399,0.00015,26.81555]
[1776875675444,40.63,79048.57,75.0,0.51399,0.00015,26.81555]
[1776875675545,40.63,79048.57,75.0,0.51399,0.00015,26.81555]
[1776875675618,40.63,79048.57,75.0,0.51399,0.00015,26.81555]
[1776875675697,40.63,79053.13,75.0,0.51465,0.00015,26.81549]
[1776875675948,40.63,79053.13,75.0,0.51465,0.00015,26.81549]
[1776875676617,40.63,79053.13,75.0,0.51465,0.00015,26.81549]
[1776875676668,40.63,79054.32,75.0,0.51482,0.00015,26.81547]
[1776875681923,40.63,79053.37,75.0,0.51469,0.00015,26.81549]
[1776875683913,40.63,79051.97,75.0,0.51448,0.00015,26.81552]
[1776875688366,40.63,79052.31,75.0,0.51453,0.00015,26.81551]
[1776875690177,40.63,79054.05,75.0,0.51479,0.00015,26.81547]
[1776875690395,40.63,79054.05,75.0,0.51479,0.00015,26.81547]
[1776875690461,40.63,79052.63,75.0,0.51458,0.00015,26.8155]
[1776875690939,40.63,79052.63,75.0,0.51458,0.00015,26.8155]
[1776875690997,40.63,79037.73,75.0,0.5124,0.00015,26.81539]
[1776875691995,40.63,79026.07,75.0,0.5107,0.00015,26.81475]
[1776875694008,40.63,79024.35,75.0,0.51045,0.00015,26.81462]
[1776875695341,40.63,79024.35,75.0,0.51045,0.00015,26.81462]
[1776875695916,40.62,79024.89,75.0,0.51053,0.00015,26.81466]
[1776875695926,40.62,79024.89,75.0,0.51053,0.00015,26.81466]
[1776875696183,40.62,79024.89,75.0,0.51053,0.00015,26.81466]
[1776875697710,40.62,79021.19,75.0,0.50999,0.00015,26.81434]
[1776875698067,40.62,79018.62,75.0,0.50961,0.00015,26.81409]
[1776875699100,40.62,79017.88,75.0,0.50951,0.00015,26.81401]
[1776875699720,40.62,79017.88,75.0,0.50951,0.00015,26.81401]
[1776875700482,40.62,79016.74,75.0,0.50934,0.00015,26.81389]
[1776875700507,40.62,79011.3,75.0,0.50854,0.00015,26.81324]
[1776875701378,40.62,79011.3,75.0,0.50854,0.00015,26.81324]
[1776875702336,40.62,79006.05,75.0,0.50778,0.00015,26.81251]
[1776875703387,40.62,79010.3,75.0,0.5084,0.00015,26.81311]
[1776875704126,40.62,79014.09,75.0,0.50895,0.00015,26.81359]
[1776875705145,40.62,79014.77,75.0,0.50905,0.00015,26.81367]
[1776875708139,40.62,79019.83,75.0,0.50979,0.00015,26.81421]
[1776875708701,40.62,79019.83,75.0,0.50979,0.00015,26.81421]
[1776875708702,40.62,79026.14,75.0,0.51071,0.00015,26.81476]
[1776875711099,40.62,79027.4,75.0,0.5109,0.00015,26.81485]
[1776875711114,40.62,79027.4,75.0,0.5109,0.00015,26.81485]
[1776875711412,40.62,79027.4,75.0,0.5109,0.00015,26.81485]
[1776875711526,40.62,79027.4,75.0,0.5109,0.00015,26.81485]
[1776875711588,40.62,79027.4,75.0,0.5109,0.00015,26.81485]
[1776875711642,40.62,79027.4,75.0,0.5109,0.00015,26.81485]
[1776875712141,40.62,79010.35,75.0,0.50841,0.00015,26.81312]
[1776875713304,40.62,79010.35,75.0,0.50841,0.00015,26.81312]
[1776875713389,40.62,79010.35,75.0,0.50841,0.00015,26.81312]
[1776875713416,40.62,79010.35,75.0,0.50841,0.00015,26.81312]
[1776875713622,40.62,79004.83,75.0,0.5076,0.00015,26.81233]
[1776875714663,40.62,79004.83,75.0,0.5076,0.00015,26.81233]
[1776875714759,40.62,79004.83,75.0,0.5076,0.00015,26.81233]
[1776875715901,40.62,78997.37,75.0,0.50651,0.00015,26.81109]
[1776875716443,40.62,78997.37,75.0,0.50651,0.00015,26.81109]
[1776875720290,40.62,78995.46,75.0,0.50623,0.00015,26.81075]
[1776875720533,40.62,78995.46,75.0,0.50623,0.00015,26.81075]
[1776875720610,40.62,78995.46,75.0,0.50623,0.00015,26.81075]
[1776875720755,40.62,78995.46,75.0,0.50623,0.00015,26.81075]
[1776875720794,40.62,78994.31,75.0,0.50606,0.00015,26.81053]
[1776875721393,40.62,78994.31,75.0,0.50606,0.00015,26.81053]
[1776875721408,40.62,79005.26,75.0,0.50766,0.00015,26.8124]
[1776875722211,40.62,79012.58,75.0,0.50873,0.00015,26.8134]
[1776875725106,40.61,79012.19,75.0,0.50867,0.00015,26.81336]
[1776875728284,40.61,79012.64,75.0,0.50874,0.00015,26.81341]
[1776875729260,40.61,79002.67,75.0,0.50728,0.00015,26.81199]
[1776875730342,40.61,79002.67,75.0,0.50728,0.00015,26.81199]
[1776875730371,40.61,79002.67,75.0,0.50728,0.00015,26.81199]
[1776875730444,40.61,79002.67,75.0,0.50728,0.00015,26.81199]
[1776875730752,40.61,79002.67,75.0,0.50728,0.00015,26.81199]
[1776875730829,40.61,78998.7,75.0,0.5067,0.00015,26.81133]
[1776875731769,40.61,78998.7,75.0,0.5067,0.00015,26.81133]
[1776875731790,40.61,78992.56,75.0,0.5058,0.00015,26.80667]
[1776875737348,40.61,78988.29,75.0,0.50518,0.00015,26.8058]
[1776875737348,40.61,78988.29,75.0,0.50518,0.00015,26.8058]
[1776875737359,40.61,78988.29,75.0,0.50518,0.00015,26.8058]
[1776875737375,40.61,78988.29,75.0,0.50518,0.00015,26.8058]
[1776875738428,40.61,78980.0,75.0,0.50397,0.00015,26.80392]
[1776875743009,40.6,78975.71,75.0,0.50334,0.00015,26.80285]
[1776875743504,40.6,78975.71,75.0,0.50334,0.00015,26.80285]
[1776875743539,40.6,78975.71,75.0,0.50334,0.00015,26.80285]
[1776875743542,40.6,78975.71,75.0,0.50334,0.00015,26.80285]
[1776875743626,40.6,78975.71,75.0,0.50334,0.00015,26.80285]
[1776875743754,40.6,78975.71,75.0,0.50334,0.00015,26.80285]
[1776875744879,40.6,78988.5,75.0,0.50521,0.00015,26.80584]
[1776875745535,40.6,78988.5,75.0,0.50521,0.00015,26.80584]
[1776875745572,40.6,78988.5,75.0,0.50521,0.00015,26.80584]
[1776875745787,40.6,78988.5,75.0,0.50521,0.00015,26.80584]
[1776875745889,40.6,78994.82,75.0,0.50613,0.00015,26.80711]
[1776875746379,40.6,79000.31,75.0,0.50693,0.00015,26.80809]
[1776875747767,40.6,79006.34,75.0,0.50782,0.00015,26.80904]
[1776875748481,40.6,79006.34,75.0,0.50782,0.00015,26.80904]
[1776875750298,40.6,79004.25,75.0,0.50751,0.00015,26.80872]
[1776875750453,40.6,79004.25,75.0,0.50751,0.00015,26.80872]
[1776875750735,40.6,79004.25,75.0,0.50751,0.00015,26.80872]
[1776875750800,40.6,79004.25,75.0,0.50751,0.00015,26.80872]
[1776875750886,40.6,79004.25,75.0,0.50751,0.00015,26.80872]
[1776875753240,40.6,79006.62,75.0,0.50786,0.00015,26.80908]
[1776875753297,40.6,79006.62,75.0,0.50786,0.00015,26.80908]
[1776875754462,40.59,79002.67,75.0,0.50728,0.00015,26.80848]
[1776875755037,40.59,78997.75,75.0,0.50656,0.00015,26.80764]
[1776875755559,40.59,78992.4,75.0,0.50578,0.00015,26.80664]
[1776875761916,40.59,78989.57,75.0,0.50536,0.00015,26.80607]
[1776875761962,40.59,78989.44,75.0,0.50534,0.00015,26.80604]
[1776875761967,40.59,78989.44,75.0,0.50534,0.00015,26.80604]
[1776875762490,40.59,78983.38,75.0,0.50446,0.00015,26.80472]
[1776875764594,40.59,78979.44,75.0,0.50388,0.00015,26.80379]
[1776875764652,40.59,78979.44,75.0,0.50388,0.00015,26.80379]
[1776875764677,40.59,78979.44,75.0,0.50388,0.00015,26.80379]
[1776875764706,40.59,78979.44,75.0,0.50388,0.00015,26.80379]
[1776875764845,40.59,78979.44,75.0,0.50388,0.00015,26.80379]
[1776875765512,40.59,78996.07,75.0,0.50631,0.00015,26.80734]
[1776875766809,40.59,78996.07,75.0,0.50631,0.00015,26.80734]
[1776875766934,40.59,78996.07,75.0,0.50631,0.00015,26.80734]
[1776875766895,40.59,79002.23,75.0,0.50721,0.00015,26.80841]
[1776875768351,40.59,79004.76,75.0,0.50758,0.00015,26.8088]
[1776875769051,40.59,79007.38,75.0,0.50797,0.00015,26.80919]
[1776875769240,40.59,79007.38,75.0,0.50797,0.00015,26.80919]
[1776875770272,40.59,79011.22,75.0,0.50853,0.00015,26.80971]
[1776875770992,40.59,79014.54,75.0,0.50901,0.00015,26.81012]
[1776875770993,40.59,79014.54,75.0,0.50901,0.00015,26.81012]
[1776875772766,40.59,79013.41,75.0,0.50885,0.00015,26.80999]
[1776875772972,40.59,79012.48,75.0,0.50871,0.00015,26.80987]
[1776875773939,40.59,79006.58,75.0,0.50785,0.00015,26.80908]
[1776875776280,40.59,79004.59,75.0,0.50756,0.00015,26.80878]
[1776875777845,40.58,79003.29,75.0,0.50737,0.00015,26.80858]
[1776875779044,40.58,79000.24,75.0,0.50692,0.00015,26.80808]
[1776875784650,40.58,78996.37,75.0,0.50636,0.00015,26.8074]
[1776875785274,40.58,78996.37,75.0,0.50636,0.00015,26.8074]
[1776875785366,40.58,78996.37,75.0,0.50636,0.00015,26.8074]
[1776875785592,40.58,78996.37,75.0,0.50636,0.00015,26.8074]
[1776875785641,40.58,78996.37,75.0,0.50636,0.00015,26.8074]
[1776875785673,40.58,78996.37,75.0,0.50636,0.00015,26.8074]
[1776875785676,40.58,78989.83,75.0,0.5054,0.00015,26.80613]
[1776875785974,40.58,78989.83,75.0,0.5054,0.00015,26.80613]
[1776875785988,40.58,78989.83,75.0,0.5054,0.00015,26.80613]
[1776875787870,40.58,78985.27,75.0,0.50473,0.00015,26.80515]
[1776875789686,40.58,78975.38,75.0,0.50328,0.00015,26.80277]
[1776875790649,40.58,78975.38,75.0,0.50328,0.00015,26.80277]
[1776875795728,40.58,78975.19,75.0,0.50325,0.00015,26.7992]
[1776875800763,40.57,78975.86,75.0,0.50335,0.00015,26.79937]
[1776875801952,40.57,78975.86,75.0,0.50335,0.00015,26.79937]
[1776875806805,40.57,78969.7,75.0,0.50245,0.00015,26.79772]
[1776875807024,40.57,78969.7,75.0,0.50245,0.00015,26.79772]
[1776875812849,40.57,78971.79,75.0,0.50276,0.00015,26.7983]
[1776875817885,40.57,78972.33,75.0,0.50283,0.00015,26.79844]
[1776875822920,40.57,78970.31,75.0,0.50254,0.00015,26.79789]
[1776875827955,40.57,78969.48,75.0,0.50242,0.00015,26.79766]
[1776875832956,40.56,78969.62,75.0,0.50244,0.00015,26.7977]
[1776875833106,40.56,78969.34,75.0,0.50239,0.00015,26.79762]
[1776875840137,40.56,78971.78,75.0,0.50275,0.00015,26.79829]
[1776875840213,40.56,78971.78,75.0,0.50275,0.00015,26.79829]
[1776875840218,40.56,78971.78,75.0,0.50275,0.00015,26.79829]
[1776875840335,40.56,78971.8,75.0,0.50275,0.00015,26.7983]
[1776875841049,40.56,78980.27,75.0,0.50399,0.00015,26.80047]
[1776875843006,40.56,78980.27,75.0,0.50399,0.00015,26.80047]
[1776875843804,40.56,78982.86,75.0,0.50437,0.00015,26.80108]
[1776875843964,40.56,78982.86,75.0,0.50437,0.00015,26.80108]
[1776875843967,40.56,78982.86,75.0,0.50437,0.00015,26.80108]
[1776875844334,40.56,78982.95,75.0,0.50439,0.00015,26.8011]
[1776875844960,40.56,78982.95,75.0,0.50439,0.00015,26.8011]
[1776875844989,40.56,78982.95,75.0,0.50439,0.00015,26.8011]
[1776875845079,40.56,78996.02,75.0,0.5063,0.00015,26.80382]
[1776875846965,40.56,78996.02,75.0,0.5063,0.00015,26.80382]
[1776875848131,40.56,79003.59,75.0,0.50741,0.00015,26.80511]
[1776875849128,40.56,79005.05,75.0,0.50762,0.00015,26.80533]
[1776875855149,40.56,79007.62,75.0,0.508,0.00015,26.80218]
[1776875858086,40.56,79007.56,75.0,0.50799,0.00015,26.80218]
[1776875858111,40.56,79007.56,75.0,0.50799,0.00015,26.80218]
[1776875858148,40.56,79007.56,75.0,0.50799,0.00015,26.80218]
[1776875858167,40.56,79007.56,75.0,0.50799,0.00015,26.80218]
[1776875858277,40.56,79007.56,75.0,0.50799,0.00015,26.80218]
[1776875858933,40.56,79007.56,75.0,0.50799,0.00015,26.80218]
[1776875858996,40.56,79007.56,75.0,0.50799,0.00015,26.80218]
[1776875859510,40.55,79017.3,75.0,0.50941,0.00015,26.80339]
[1776875860216,40.55,79017.3,75.0,0.50941,0.00015,26.80339]
[1776875860337,40.55,79017.3,75.0,0.50941,0.00015,26.80339]
[1776875860380,40.55,79017.3,75.0,0.50941,0.00015,26.80339]
[1776875860422,40.55,79028.44,75.0,0.51104,0.00015,26.80436]
[1776875861908,40.55,79028.44,75.0,0.51104,0.00015,26.80436]
[1776875866792,40.56,79030.03,75.0,0.51127,0.00015,26.80446]
[1776875868244,40.56,79040.15,75.0,0.51275,0.00015,26.8049]
[1776875873279,40.56,79039.35,75.0,0.51264,0.00015,26.80488]
[1776875878457,40.56,79039.12,75.0,0.5126,0.00015,26.80487]
[1776875880444,40.56,79042.64,75.0,0.51312,0.00015,26.80495]
[1776875883083,40.56,79046.13,75.0,0.51363,0.00015,26.80498]
[1776875883124,40.56,79046.13,75.0,0.51363,0.00015,26.80498]
[1776875885368,40.56,79052.12,75.0,0.51451,0.00015,26.80494]
[1776875885449,40.56,79052.12,75.0,0.51451,0.00015,26.80494]
[1776875886514,40.56,79041.85,75.0,0.513,0.00015,26.80493]
[1776875889391,40.56,79036.13,75.0,0.51217,0.00015,26.80477]
[1776875894427,40.55,79031.47,75.0,0.51149,0.00015,26.80455]
[1776875896494,40.56,79030.88,75.0,0.5114,0.00015,26.80451]
[1776875902484,40.56,79029.02,75.0,0.51113,0.00015,26.8044]
[1776875904370,40.56,79029.52,75.0,0.5112,0.00015,26.80443]
[1776875904395,40.56,79029.52,75.0,0.5112,0.00015,26.80443]
[1776875904466,40.56,79029.52,75.0,0.5112,0.00015,26.80443]
[1776875904497,40.56,79025.91,75.0,0.51067,0.00015,26.80418]
[1776875909566,40.56,79024.13,75.0,0.51041,0.00015,26.80404]
[1776875912482,40.56,79023.95,75.0,0.51038,0.00015,26.8005]
[1776875913258,40.56,79022.94,75.0,0.51024,0.00015,26.80041]
[1776875913560,40.56,79013.72,75.0,0.50889,0.00015,26.79946]
[1776875914331,40.56,79013.72,75.0,0.50889,0.00015,26.79946]
[1776875915554,40.56,79010.85,75.0,0.50847,0.00015,26.7991]
[1776875915577,40.56,79010.85,75.0,0.50847,0.00015,26.7991]
[1776875915592,40.56,79010.85,75.0,0.50847,0.00015,26.7991]
[1776875915673,40.56,79010.85,75.0,0.50847,0.00015,26.7991]
[1776875917598,40.56,79001.24,75.0,0.50706,0.00015,26.79768]
[1776875917599,40.56,79000.18,75.0,0.50691,0.00015,26.7975]
[1776875920473,40.56,78994.8,75.0,0.50612,0.00015,26.79654]
[1776875921585,40.56,78995.51,75.0,0.50622,0.00015,26.79667]
[1776875921751,40.56,78995.51,75.0,0.50622,0.00015,26.79667]
[1776875921764,40.56,78995.51,75.0,0.50622,0.00015,26.79667]
[1776875921949,40.56,78995.51,75.0,0.50622,0.00015,26.79667]
[1776875922036,40.56,78998.68,75.0,0.50669,0.00015,26.79725]
[1776875923736,40.56,78997.14,75.0,0.50646,0.00015,26.79697]
[1776875923789,40.56,78997.14,75.0,0.50646,0.00015,26.79697]
[1776875923800,40.56,78997.14,75.0,0.50646,0.00015,26.79697]
[1776875923831,40.56,78997.14,75.0,0.50646,0.00015,26.79697]
[1776875923841,40.56,78997.14,75.0,0.50646,0.00015,26.79697]
[1776875923880,40.56,78997.14,75.0,0.50646,0.00015,26.79697]
[1776875923896,40.56,78997.14,75.0,0.50646,0.00015,26.79697]
[1776875923967,40.56,78996.58,75.0,0.50638,0.00015,26.79687]
[1776875924885,40.56,78984.65,75.0,0.50463,0.00015,26.79444]
[1776875926652,40.56,78980.38,75.0,0.50401,0.00015,26.79345]
[1776875931698,40.55,78982.34,75.0,0.50429,0.00015,26.79391]
[1776875934109,40.55,78980.28,75.0,0.50399,0.00015,26.79343]
[1776875935968,40.55,78978.45,75.0,0.50372,0.00015,26.79298]
[1776875939743,40.55,78972.73,75.0,0.50288,0.00015,26.79151]
[1776875941696,40.55,78971.75,75.0,0.50274,0.00015,26.79124]
[1776875946352,40.55,78976.25,75.0,0.5034,0.00015,26.79243]
[1776875946719,40.55,78976.25,75.0,0.5034,0.00015,26.79243]
[1776875946728,40.55,78976.25,75.0,0.5034,0.00015,26.79243]
[1776875946790,40.55,78976.25,75.0,0.5034,0.00015,26.79243]
[1776875946864,40.55,78976.25,75.0,0.5034,0.00015,26.79243]
[1776875947114,40.55,78976.25,75.0,0.5034,0.00015,26.79243]
[1776875947535,40.55,78980.77,75.0,0.50406,0.00015,26.79355]
[1776875947547,40.55,78980.77,75.0,0.50406,0.00015,26.79355]
[1776875947869,40.55,78980.77,75.0,0.50406,0.00015,26.79355]
[1776875947898,40.54,78991.42,75.0,0.50562,0.00015,26.79589]
[1776875948609,40.54,78991.42,75.0,0.50562,0.00015,26.79589]
[1776875948760,40.54,78991.42,75.0,0.50562,0.00015,26.79589]
[1776875948849,40.54,78991.42,75.0,0.50562,0.00015,26.79589]
[1776875948861,40.55,79000.77,75.0,0.50699,0.00015,26.7976]
[1776875949236,40.55,79000.77,75.0,0.50699,0.00015,26.7976]
[1776875949814,40.54,79007.13,75.0,0.50792,0.00015,26.79859]
[1776875950616,40.54,79007.13,75.0,0.50792,0.00015,26.79859]
[1776875955859,40.54,79014.06,75.0,0.50894,0.00015,26.7995]
[1776875957933,40.54,79014.12,75.0,0.50894,0.00015,26.79951]
[1776875958162,40.54,79015.03,75.0,0.50908,0.00015,26.79962]
[1776875960896,40.54,79004.02,75.0,0.50747,0.00015,26.79813]
[1776875962160,40.54,79002.87,75.0,0.5073,0.00015,26.79795]
[1776875962218,40.54,79002.87,75.0,0.5073,0.00015,26.79795]
[1776875962226,40.54,79002.87,75.0,0.5073,0.00015,26.79795]
[1776875963042,40.54,79002.87,75.0,0.5073,0.00015,26.79795]
[1776875963140,40.54,78993.87,75.0,0.50598,0.00015,26.79637]
[1776875963469,40.54,78993.87,75.0,0.50598,0.00015,26.79637]
[1776875963498,40.54,78993.87,75.0,0.50598,0.00015,26.79637]
[1776875965597,40.54,78998.59,75.0,0.50667,0.00015,26.79723]
[1776875970966,40.54,78999.28,75.0,0.50677,0.00015,26.79735]
[1776875974719,40.54,78999.09,75.0,0.50674,0.00015,26.7938]
[1776875974769,40.54,78999.09,75.0,0.50674,0.00015,26.7938]
[1776875976129,40.54,78996.45,75.0,0.50636,0.00015,26.79333]
[1776875976862,40.54,78995.21,75.0,0.50617,0.00015,26.7931]
[1776875976871,40.54,78995.21,75.0,0.50617,0.00015,26.7931]
[1776875977520,40.54,78992.14,75.0,0.50572,0.00015,26.79251]
[1776875978084,40.54,78992.14,75.0,0.50572,0.00015,26.79251]
[1776875978031,40.54,78987.58,75.0,0.50506,0.00015,26.79157]
[1776875978305,40.54,78987.58,75.0,0.50506,0.00015,26.79157]
[1776875979038,40.54,78981.01,75.0,0.50409,0.00015,26.79008]
[1776875981738,40.54,78979.68,75.0,0.5039,0.00015,26.78976]
[1776875985002,40.54,78984.05,75.0,0.50454,0.00015,26.79079]
[1776875985041,40.54,78984.05,75.0,0.50454,0.00015,26.79079]
[1776875985156,40.54,78984.05,75.0,0.50454,0.00015,26.79079]
[1776875985157,40.54,78984.05,75.0,0.50454,0.00015,26.79079]
[1776875985627,40.54,78985.57,75.0,0.50476,0.00015,26.79113]
[1776875986558,40.54,78989.59,75.0,0.50535,0.00015,26.79199]
[1776875987823,40.54,78987.21,75.0,0.505,0.00015,26.79149]
[1776875988966,40.54,78987.97,75.0,0.50511,0.00015,26.79165]
[1776875989014,40.54,78987.97,75.0,0.50511,0.00015,26.79165]
[1776875989066,40.54,78987.97,75.0,0.50511,0.00015,26.79165]
[1776875989115,40.54,78987.97,75.0,0.50511,0.00015,26.79165]
[1776875989120,40.54,78993.59,75.0,0.50594,0.00015,26.79279]
[1776875993810,40.54,78994.32,75.0,0.50604,0.00015,26.79293]
[1776875996225,40.53,78992.08,75.0,0.50571,0.00015,26.7925]
[1776876002210,40.54,78994.0,75.0,0.506,0.00015,26.79287]
[1776876005397,40.54,78994.01,75.0,0.506,0.00015,26.79287]
[1776876005424,40.54,78994.01,75.0,0.506,0.00015,26.79287]
[1776876005474,40.54,78994.01,75.0,0.506,0.00015,26.79287]
[1776876005494,40.54,78994.01,75.0,0.506,0.00015,26.79287]
[1776876005691,40.54,78994.01,75.0,0.506,0.00015,26.79287]
[1776876005773,40.54,78993.14,75.0,0.50587,0.00015,26.7927]
[1776876006237,40.54,78985.29,75.0,0.50472,0.00015,26.79107]
[1776876008894,40.54,78981.39,75.0,0.50415,0.00015,26.79017]
[1776876010061,40.54,78982.03,75.0,0.50424,0.00015,26.79032]
[1776876010092,40.54,78982.03,75.0,0.50424,0.00015,26.79032]
[1776876011293,40.54,78976.06,75.0,0.50337,0.00015,26.78886]
[1776876013457,40.54,78966.9,75.0,0.50203,0.00015,26.78636]
[1776876016509,40.54,78966.86,75.0,0.50202,0.00015,26.78635]
[1776876018325,40.54,78959.22,75.0,0.5009,0.00015,26.78403]
[1776876021244,40.54,78958.66,75.0,0.50082,0.00015,26.78385]
[1776876021453,40.54,78958.66,75.0,0.50082,0.00015,26.78385]
[1776876021738,40.54,78958.66,75.0,0.50082,0.00015,26.78385]
[1776876021801,40.54,78958.66,75.0,0.50082,0.00015,26.78385]
[1776876022154,40.54,78958.66,75.0,0.50082,0.00015,26.78385]
[1776876021823,40.54,78956.42,75.0,0.50049,0.00015,26.78313]
[1776876022400,40.54,78956.42,75.0,0.50049,0.00015,26.78313]
[1776876022415,40.54,78956.42,75.0,0.50049,0.00015,26.78313]
[1776876022418,40.54,78956.42,75.0,0.50049,0.00015,26.78313]
[1776876022565,40.54,78956.42,75.0,0.50049,0.00015,26.78313]
[1776876022700,40.54,78956.42,75.0,0.50049,0.00015,26.78313]
[1776876022875,40.54,78956.42,75.0,0.50049,0.00015,26.78313]
[1776876023022,40.54,78956.42,75.0,0.50049,0.00015,26.78313]
[1776876023156,40.54,78956.42,75.0,0.50049,0.00015,26.78313]
[1776876023119,40.54,78947.82,75.0,0.49923,0.00015,26.78018]
[1776876023838,40.54,78935.64,75.0,0.49744,0.00015,26.77555]
[1776876024820,40.54,78935.64,75.0,0.49744,0.00015,26.77555]
[1776876028402,40.53,78933.37,75.0,0.49711,0.00015,26.77463]
[1776876031145,40.53,78931.59,75.0,0.49685,0.00015,26.77389]
[1776876031663,40.53,78932.53,75.0,0.49698,0.00015,26.77428]
[1776876031675,40.53,78932.53,75.0,0.49698,0.00015,26.77428]
[1776876031753,40.53,78932.53,75.0,0.49698,0.00015,26.77428]
[1776876031846,40.53,78932.53,75.0,0.49698,0.00015,26.77428]
[1776876032622,40.53,78931.52,75.0,0.49683,0.00015,26.77033]
[1776876032998,40.53,78921.03,75.0,0.49529,0.00015,26.76576]
[1776876035341,40.53,78919.38,75.0,0.49505,0.00015,26.765]
[1776876038774,40.53,78919.63,75.0,0.49509,0.00015,26.76512]
[1776876038912,40.53,78919.63,75.0,0.49509,0.00015,26.76512]
[1776876039179,40.53,78919.63,75.0,0.49509,0.00015,26.76512]
[1776876039471,40.53,78928.68,75.0,0.49641,0.00015,26.76913]
[1776876043501,40.53,78934.44,75.0,0.49726,0.00015,26.77154]
[1776876045371,40.53,78935.14,75.0,0.49736,0.00015,26.77182]
[1776876046522,40.53,78925.64,75.0,0.49597,0.00015,26.76782]
[1776876047291,40.53,78925.64,75.0,0.49597,0.00015,26.76782]
[1776876049547,40.53,78934.81,75.0,0.49731,0.00015,26.77169]
[1776876050671,40.53,78934.81,75.0,0.49731,0.00015,26.77169]
[1776876051395,40.53,78939.0,75.0,0.49793,0.00015,26.77336]
[1776876054126,40.52,78944.06,75.0,0.49867,0.00015,26.77528]
[1776876059618,40.52,78938.27,75.0,0.49782,0.00015,26.77307]
[1776876060373,40.52,78938.27,75.0,0.49782,0.00015,26.77307]
[1776876060433,40.52,78938.27,75.0,0.49782,0.00015,26.77307]
[1776876061676,40.52,78933.18,75.0,0.49707,0.00015,26.77102]
[1776876062307,40.52,78930.92,75.0,0.49674,0.00015,26.77008]
[1776876065660,40.52,78940.11,75.0,0.49809,0.00015,26.77379]
[1776876066736,40.52,78940.11,75.0,0.49809,0.00015,26.77379]
[1776876066759,40.52,78940.11,75.0,0.49809,0.00015,26.77379]
[1776876067014,40.52,78940.11,75.0,0.49809,0.00015,26.77379]
[1776876068681,40.52,78952.09,75.0,0.49985,0.00015,26.77815]
[1776876070326,40.52,78954.52,75.0,0.5002,0.00015,26.77898]
[1776876070695,40.52,78955.69,75.0,0.50037,0.00015,26.77937]
[1776876073824,40.52,78955.54,75.0,0.50035,0.00015,26.77932]
[1776876073891,40.52,78955.54,75.0,0.50035,0.00015,26.77932]
[1776876073893,40.52,78955.54,75.0,0.50035,0.00015,26.77932]
[1776876074074,40.52,78955.54,75.0,0.50035,0.00015,26.77932]
[1776876074097,40.52,78954.38,75.0,0.50018,0.00015,26.77893]
[1776876075221,40.52,78954.38,75.0,0.50018,0.00015,26.77893]
[1776876075226,40.52,78943.62,75.0,0.4986,0.00015,26.77512]
[1776876076737,40.52,78936.46,75.0,0.49755,0.00015,26.77235]
[1776876077474,40.52,78936.46,75.0,0.49755,0.00015,26.77235]
[1776876082779,40.52,78932.87,75.0,0.49703,0.00015,26.77089]
[1776876087814,40.52,78938.09,75.0,0.49779,0.00015,26.773]
[1776876090835,40.51,78944.12,75.0,0.49868,0.00015,26.77531]
[1776876095870,40.51,78943.95,75.0,0.49865,0.00015,26.77172]
[1776876099898,40.51,78936.61,75.0,0.49757,0.00015,26.76889]
[1776876103066,40.51,78935.3,75.0,0.49738,0.00015,26.76836]
[1776876103276,40.51,78935.3,75.0,0.49738,0.00015,26.76836]
[1776876103299,40.51,78935.3,75.0,0.49738,0.00015,26.76836]
[1776876107954,40.51,78929.0,75.0,0.49645,0.00015,26.76574]
[1776876108567,40.51,78929.0,75.0,0.49645,0.00015,26.76574]
[1776876108949,40.51,78929.0,75.0,0.49645,0.00015,26.76574]
[1776876109993,40.51,78927.27,75.0,0.4962,0.00015,26.765]
[1776876116011,40.51,78932.04,75.0,0.4969,0.00015,26.76702]
[1776876117233,40.51,78932.04,75.0,0.4969,0.00015,26.76702]
[1776876118406,40.51,78928.26,75.0,0.49634,0.00015,26.76543]
[1776876120646,40.51,78931.27,75.0,0.49679,0.00015,26.7667]
[1776876120708,40.51,78931.27,75.0,0.49679,0.00015,26.7667]
[1776876121045,40.51,78938.99,75.0,0.49792,0.00015,26.76982]
[1776876126081,40.51,78937.2,75.0,0.49766,0.00015,26.76912]
[1776876127354,40.51,78936.96,75.0,0.49762,0.00015,26.76902]
[1776876127754,40.51,78936.96,75.0,0.49762,0.00015,26.76902]
[1776876130928,40.52,78930.29,75.0,0.49664,0.00015,26.76629]
[1776876132059,40.52,78925.73,75.0,0.49597,0.00015,26.76433]
[1776876137157,40.52,78922.16,75.0,0.49545,0.00015,26.76274]
[1776876140179,40.52,78915.7,75.0,0.4945,0.00015,26.75975]
[1776876140571,40.52,78915.7,75.0,0.4945,0.00015,26.75975]
[1776876143920,40.52,78914.94,75.0,0.49439,0.00015,26.75939]
[1776876144207,40.52,78920.61,75.0,0.49522,0.00015,26.76204]
[1776876144785,40.52,78920.61,75.0,0.49522,0.00015,26.76204]
[1776876144810,40.52,78920.61,75.0,0.49522,0.00015,26.76204]
[1776876144970,40.52,78920.61,75.0,0.49522,0.00015,26.76204]
[1776876145214,40.52,78929.65,75.0,0.49655,0.00015,26.76602]
[1776876146884,40.52,78932.5,75.0,0.49697,0.00015,26.76722]
[1776876147228,40.52,78924.22,75.0,0.49575,0.00015,26.76366]
[1776876147544,40.52,78924.22,75.0,0.49575,0.00015,26.76366]
[1776876149748,40.52,78925.99,75.0,0.49601,0.00015,26.76444]
[1776876150427,40.52,78925.35,75.0,0.49592,0.00015,26.76416]
[1776876150484,40.52,78925.35,75.0,0.49592,0.00015,26.76416]
[1776876151440,40.52,78923.65,75.0,0.49567,0.00015,26.75988]
[1776876152263,40.52,78913.64,75.0,0.4942,0.00015,26.75524]
[1776876152511,40.52,78913.64,75.0,0.4942,0.00015,26.75524]
[1776876152807,40.52,78913.64,75.0,0.4942,0.00015,26.75524]
[1776876152886,40.52,78913.64,75.0,0.4942,0.00015,26.75524]
[1776876153270,40.52,78905.82,75.0,0.49305,0.00015,26.75136]
[1776876158304,40.52,78902.5,75.0,0.49256,0.00015,26.74964]
[1776876161483,40.52,78904.1,75.0,0.4928,0.00015,26.75047]
[1776876163425,40.52,78907.3,75.0,0.49327,0.00015,26.75211]
[1776876163681,40.52,78907.3,75.0,0.49327,0.00015,26.75211]
[1776876163789,40.52,78907.3,75.0,0.49327,0.00015,26.75211]
[1776876164349,40.52,78916.13,75.0,0.49456,0.00015,26.75643]
[1776876165356,40.52,78923.29,75.0,0.49562,0.00015,26.75972]
[1776876169283,40.52,78924.15,75.0,0.49574,0.00015,26.76011]
[1776876171051,40.52,78922.45,75.0,0.49549,0.00015,26.75935]
[1776876171542,40.52,78919.85,75.0,0.49511,0.00015,26.75816]
[1776876176208,40.52,78916.41,75.0,0.4946,0.00015,26.75656]
[1776876176294,40.52,78916.41,75.0,0.4946,0.00015,26.75656]
[1776876176409,40.52,78916.22,75.0,0.49458,0.00015,26.75647]
[1776876176507,40.52,78916.22,75.0,0.49458,0.00015,26.75647]
[1776876176531,40.52,78916.22,75.0,0.49458,0.00015,26.75647]
[1776876176534,40.52,78916.22,75.0,0.49458,0.00015,26.75647]
[1776876177020,40.52,78916.22,75.0,0.49458,0.00015,26.75647]
[1776876177099,40.52,78916.22,75.0,0.49458,0.00015,26.75647]
[1776876177423,40.52,78916.22,75.0,0.49458,0.00015,26.75647]
[1776876177435,40.52,78916.22,75.0,0.49458,0.00015,26.75647]
[1776876177174,40.52,78906.2,75.0,0.49311,0.00015,26.75155]
[1776876177638,40.52,78906.2,75.0,0.49311,0.00015,26.75155]
[1776876177940,40.52,78906.2,75.0,0.49311,0.00015,26.75155]
[1776876177950,40.52,78906.2,75.0,0.49311,0.00015,26.75155]
[1776876177966,40.52,78906.2,75.0,0.49311,0.00015,26.75155]
[1776876178075,40.52,78906.2,75.0,0.49311,0.00015,26.75155]
[1776876178202,40.52,78906.2,75.0,0.49311,0.00015,26.75155]
[1776876178246,40.52,78906.2,75.0,0.49311,0.00015,26.75155]
[1776876178384,40.52,78906.2,75.0,0.49311,0.00015,26.75155]
[1776876178368,40.52,78865.66,75.0,0.48716,0.00015,26.72794]
[1776876178564,40.52,78865.66,75.0,0.48716,0.00015,26.72794]
[1776876179113,40.52,78865.66,75.0,0.48716,0.00015,26.72794]
[1776876179338,40.52,78841.35,75.0,0.48359,0.00015,26.71093]
[1776876179927,40.52,78841.35,75.0,0.48359,0.00015,26.71093]
[1776876179943,40.52,78841.35,75.0,0.48359,0.00015,26.71093]
[1776876180059,40.52,78841.35,75.0,0.48359,0.00015,26.71093]
[1776876180371,40.52,78841.35,75.0,0.48359,0.00015,26.71093]
[1776876180074,40.52,78850.71,75.0,0.48496,0.00015,26.71773]
[1776876180728,40.52,78850.71,75.0,0.48496,0.00015,26.71773]
[1776876181097,40.52,78850.71,75.0,0.48496,0.00015,26.71773]
[1776876181141,40.52,78850.71,75.0,0.48496,0.00015,26.71773]
[1776876181227,40.52,78869.98,75.0,0.48779,0.00015,26.73074]
[1776876181707,40.52,78869.98,75.0,0.48779,0.00015,26.73074]
[1776876181792,40.52,78877.15,75.0,0.48884,0.00015,26.73523]
[1776876182542,40.52,78877.15,75.0,0.48884,0.00015,26.73523]
[1776876182571,40.52,78877.15,75.0,0.48884,0.00015,26.73523]
[1776876182989,40.52,78877.15,75.0,0.48884,0.00015,26.73523]
[1776876183085,40.52,78875.36,75.0,0.48858,0.00015,26.73413]
[1776876183419,40.52,78875.36,75.0,0.48858,0.00015,26.73413]
[1776876183619,40.52,78875.36,75.0,0.48858,0.00015,26.73413]
[1776876183640,40.52,78875.36,75.0,0.48858,0.00015,26.73413]
[1776876183756,40.52,78875.36,75.0,0.48858,0.00015,26.73413]
[1776876183902,40.52,78875.36,75.0,0.48858,0.00015,26.73413]
[1776876184382,40.52,78875.36,75.0,0.48858,0.00015,26.73413]
[1776876183952,40.52,78856.25,75.0,0.48577,0.00015,26.72161]
[1776876184809,40.52,78839.35,75.0,0.48329,0.00015,26.70943]
[1776876185464,40.52,78839.35,75.0,0.48329,0.00015,26.70943]
[1776876185979,40.52,78839.35,75.0,0.48329,0.00015,26.70943]
[1776876186123,40.52,78839.35,75.0,0.48329,0.00015,26.70943]
[1776876187110,40.52,78857.91,75.0,0.48602,0.00015,26.72275]
[1776876187635,40.52,78857.91,75.0,0.48602,0.00015,26.72275]
[1776876187770,40.52,78857.91,75.0,0.48602,0.00015,26.72275]
[1776876188079,40.52,78857.91,75.0,0.48602,0.00015,26.72275]
[1776876188089,40.52,78857.91,75.0,0.48602,0.00015,26.72275]
[1776876188113,40.52,78853.17,75.0,0.48532,0.00015,26.71947]
[1776876189625,40.52,78856.95,75.0,0.48588,0.00015,26.72209]
[1776876189634,40.52,78856.95,75.0,0.48588,0.00015,26.72209]
[1776876189657,40.52,78856.95,75.0,0.48588,0.00015,26.72209]
[1776876189686,40.52,78856.95,75.0,0.48588,0.00015,26.72209]
[1776876189841,40.52,78856.95,75.0,0.48588,0.00015,26.72209]
[1776876189880,40.52,78856.95,75.0,0.48588,0.00015,26.72209]
[1776876190382,40.52,78861.93,75.0,0.48661,0.00015,26.72547]
[1776876192370,40.52,78866.64,75.0,0.4873,0.00015,26.72858]
[1776876192589,40.52,78867.13,75.0,0.48737,0.00015,26.7289]
[1776876194947,40.52,78860.19,75.0,0.48635,0.00015,26.7243]
[1776876195116,40.52,78860.19,75.0,0.48635,0.00015,26.7243]
[1776876195132,40.52,78860.19,75.0,0.48635,0.00015,26.7243]
[1776876195241,40.52,78860.19,75.0,0.48635,0.00015,26.7243]
[1776876195342,40.52,78856.0,75.0,0.48574,0.00015,26.72144]
[1776876195607,40.52,78856.0,75.0,0.48574,0.00015,26.72144]
[1776876195688,40.52,78856.0,75.0,0.48574,0.00015,26.72144]
[1776876195869,40.52,78856.0,75.0,0.48574,0.00015,26.72144]
[1776876196042,40.52,78844.14,75.0,0.484,0.00015,26.71299]
[1776876196968,40.52,78835.05,75.0,0.48266,0.00015,26.70617]
[1776876197918,40.52,78835.05,75.0,0.48266,0.00015,26.70617]
[1776876200811,40.52,78837.1,75.0,0.48296,0.00015,26.70774]
[1776876200820,40.52,78837.1,75.0,0.48296,0.00015,26.70774]
[1776876201814,40.52,78838.1,75.0,0.48311,0.00015,26.70849]
[1776876204417,40.52,78834.09,75.0,0.48252,0.00015,26.70543]
[1776876204927,40.52,78830.82,75.0,0.48204,0.00015,26.7029]
[1776876205659,40.52,78830.71,75.0,0.48202,0.00015,26.70281]
[1776876208551,40.52,78833.68,75.0,0.48246,0.00015,26.70512]
[1776876209143,40.52,78833.68,75.0,0.48246,0.00015,26.70512]
[1776876209158,40.52,78833.68,75.0,0.48246,0.00015,26.70512]
[1776876209677,40.52,78835.32,75.0,0.4827,0.00015,26.70638]
[1776876210077,40.52,78835.32,75.0,0.4827,0.00015,26.70638]
[1776876210095,40.52,78835.32,75.0,0.4827,0.00015,26.70638]
[1776876210163,40.52,78844.08,75.0,0.48399,0.00015,26.71294]
[1776876211592,40.52,78846.97,75.0,0.48441,0.00015,26.71505]
[1776876212249,40.52,78846.97,75.0,0.48441,0.00015,26.71505]
[1776876216949,40.52,78847.2,75.0,0.48444,0.00015,26.71169]
[1776876217077,40.52,78847.2,75.0,0.48444,0.00015,26.71169]
[1776876217081,40.52,78847.2,75.0,0.48444,0.00015,26.71169]
[1776876217390,40.52,78847.74,75.0,0.48452,0.00015,26.71208]
[1776876217776,40.52,78847.74,75.0,0.48452,0.00015,26.71208]
[1776876217952,40.52,78847.74,75.0,0.48452,0.00015,26.71208]
[1776876218121,40.52,78847.74,75.0,0.48452,0.00015,26.71208]
[1776876218174,40.52,78847.74,75.0,0.48452,0.00015,26.71208]
[1776876218329,40.52,78847.74,75.0,0.48452,0.00015,26.71208]
[1776876218338,40.52,78847.74,75.0,0.48452,0.00015,26.71208]
[1776876218443,40.52,78847.74,75.0,0.48452,0.00015,26.71208]
[1776876218353,40.52,78841.75,75.0,0.48364,0.00015,26.7077]
[1776876218500,40.52,78841.75,75.0,0.48364,0.00015,26.7077]
[1776876218884,40.52,78841.75,75.0,0.48364,0.00015,26.7077]
[1776876218987,40.52,78841.75,75.0,0.48364,0.00015,26.7077]
[1776876219429,40.52,78819.17,75.0,0.48033,0.00015,26.69002]
[1776876219909,40.52,78819.17,75.0,0.48033,0.00015,26.69002]
[1776876220252,40.52,78813.14,75.0,0.47944,0.00015,26.68498]
[1776876222921,40.52,78815.54,75.0,0.47979,0.00015,26.68701]
[1776876223107,40.52,78815.54,75.0,0.47979,0.00015,26.68701]
[1776876223186,40.52,78809.29,75.0,0.47888,0.00015,26.68171]
[1776876224383,40.52,78809.29,75.0,0.47888,0.00015,26.68171]
[1776876224393,40.52,78803.25,75.0,0.47799,0.00015,26.67645]
[1776876225857,40.52,78803.46,75.0,0.47802,0.00015,26.67664]
[1776876226270,40.52,78809.53,75.0,0.47892,0.00015,26.68192]
[1776876230765,40.53,78807.67,75.0,0.47865,0.00015,26.68033]
[1776876230800,40.53,78807.67,75.0,0.47865,0.00015,26.68033]
[1776876230900,40.53,78807.67,75.0,0.47865,0.00015,26.68033]
[1776876231050,40.53,78807.67,75.0,0.47865,0.00015,26.68033]
[1776876231164,40.53,78815.54,75.0,0.4798,0.00015,26.68703]
[1776876231642,40.53,78815.54,75.0,0.4798,0.00015,26.68703]
[1776876231943,40.53,78815.54,75.0,0.4798,0.00015,26.68703]
[1776876231976,40.53,78825.58,75.0,0.48128,0.00015,26.69525]
[1776876232549,40.53,78825.58,75.0,0.48128,0.00015,26.69525]
[1776876232645,40.53,78825.58,75.0,0.48128,0.00015,26.69525]
[1776876232688,40.53,78825.58,75.0,0.48128,0.00015,26.69525]
[1776876233346,40.53,78825.58,75.0,0.48128,0.00015,26.69525]
[1776876233964,40.53,78823.5,75.0,0.48097,0.00015,26.69358]
[1776876235867,40.53,78811.78,75.0,0.47925,0.00015,26.68386]
[1776876238648,40.53,78807.57,75.0,0.47863,0.00015,26.68026]
[1776876239174,40.53,78807.57,75.0,0.47863,0.00015,26.68026]
[1776876240958,40.53,78804.87,75.0,0.47824,0.00015,26.67792]
[1776876241009,40.53,78801.81,75.0,0.47779,0.00015,26.67523]
[1776876242084,40.53,78801.81,75.0,0.47779,0.00015,26.67523]
[1776876242172,40.53,78801.81,75.0,0.47779,0.00015,26.67523]
[1776876242185,40.54,78800.66,75.0,0.47762,0.00015,26.67421]
[1776876244248,40.54,78803.55,75.0,0.47805,0.00015,26.67677]
[1776876244335,40.54,78812.25,75.0,0.47933,0.00015,26.68429]
[1776876244700,40.54,78812.25,75.0,0.47933,0.00015,26.68429]
[1776876244850,40.54,78812.25,75.0,0.47933,0.00015,26.68429]
[1776876244873,40.54,78812.25,75.0,0.47933,0.00015,26.68429]
[1776876244949,40.54,78812.25,75.0,0.47933,0.00015,26.68429]
[1776876245047,40.54,78822.11,75.0,0.48077,0.00015,26.69248]
[1776876245989,40.54,78822.11,75.0,0.48077,0.00015,26.69248]
[1776876246134,40.54,78822.11,75.0,0.48077,0.00015,26.69248]
[1776876246342,40.54,78822.11,75.0,0.48077,0.00015,26.69248]
[1776876251981,40.54,78812.14,75.0,0.47932,0.00015,26.68421]
[1776876252988,40.54,78805.33,75.0,0.47832,0.00015,26.67835]
[1776876258261,40.55,78803.43,75.0,0.47804,0.00015,26.6767]
[1776876258271,40.55,78803.43,75.0,0.47804,0.00015,26.6767]
[1776876258407,40.55,78803.43,75.0,0.47804,0.00015,26.6767]
[1776876258460,40.55,78803.43,75.0,0.47804,0.00015,26.6767]
[1776876258640,40.55,78804.86,75.0,0.47825,0.00015,26.67796]
[1776876258671,40.55,78804.86,75.0,0.47825,0.00015,26.67796]
[1776876258996,40.55,78804.86,75.0,0.47825,0.00015,26.67796]
[1776876259213,40.55,78804.86,75.0,0.47825,0.00015,26.67796]
[1776876259314,40.55,78817.86,75.0,0.48016,0.00015,26.68902]
[1776876259503,40.55,78817.86,75.0,0.48016,0.00015,26.68902]
[1776876260051,40.55,78834.73,75.0,0.48264,0.00015,26.70247]
[1776876261129,40.55,78834.73,75.0,0.48264,0.00015,26.70247]
[1776876261364,40.55,78833.16,75.0,0.48241,0.00015,26.70126]
[1776876266039,40.55,78827.78,75.0,0.48162,0.00015,26.69706]
[1776876267022,40.55,78828.95,75.0,0.48179,0.00015,26.69798]
[1776876267035,40.55,78828.95,75.0,0.48179,0.00015,26.69798]
[1776876268108,40.55,78819.16,75.0,0.48035,0.00015,26.6901]
[1776876271332,40.55,78813.6,75.0,0.47954,0.00015,26.68547]
[1776876273414,40.55,78810.23,75.0,0.47904,0.00015,26.67908]
[1776876273521,40.55,78812.24,75.0,0.47933,0.00015,26.68079]
[1776876273655,40.55,78812.24,75.0,0.47933,0.00015,26.68079]
[1776876273830,40.55,78812.24,75.0,0.47933,0.00015,26.68079]
[1776876274152,40.55,78820.99,75.0,0.48062,0.00015,26.68807]
[1776876279187,40.55,78823.46,75.0,0.48098,0.00015,26.69008]
[1776876280827,40.55,78824.27,75.0,0.4811,0.00015,26.69073]
[1776876281124,40.55,78824.27,75.0,0.4811,0.00015,26.69073]
[1776876281201,40.55,78830.29,75.0,0.48198,0.00015,26.69551]
[1776876282181,40.55,78830.29,75.0,0.48198,0.00015,26.69551]
[1776876282208,40.55,78838.19,75.0,0.48314,0.00015,26.70158]
[1776876282990,40.55,78838.19,75.0,0.48314,0.00015,26.70158]
[1776876283355,40.55,78838.19,75.0,0.48314,0.00015,26.70158]
[1776876284515,40.55,78844.11,75.0,0.48401,0.00015,26.70598]
[1776876285225,40.55,78844.11,75.0,0.48401,0.00015,26.70598]
[1776876285233,40.55,78844.11,75.0,0.48401,0.00015,26.70598]
[1776876285343,40.55,78844.11,75.0,0.48401,0.00015,26.70598]
[1776876286502,40.55,78847.54,75.0,0.48451,0.00015,26.70847]
[1776876291932,40.55,78851.01,75.0,0.48502,0.00015,26.71095]
[1776876292104,40.55,78851.01,75.0,0.48502,0.00015,26.71095]
[1776876292643,40.55,78848.49,75.0,0.48465,0.00015,26.70916]
[1776876297086,40.56,78849.26,75.0,0.48477,0.00015,26.70971]
[1776876297368,40.56,78849.26,75.0,0.48477,0.00015,26.70971]
[1776876298449,40.56,78845.61,75.0,0.48423,0.00015,26.70708]
[1776876299224,40.56,78840.94,75.0,0.48355,0.00015,26.70364]
[1776876302349,40.55,78833.13,75.0,0.4824,0.00015,26.69772]
[1776876302766,40.55,78833.13,75.0,0.4824,0.00015,26.69772]
[1776876302995,40.55,78833.13,75.0,0.4824,0.00015,26.69772]
[1776876303329,40.55,78833.13,75.0,0.4824,0.00015,26.69772]
[1776876304366,40.55,78815.78,75.0,0.47985,0.00015,26.68377]
[1776876307387,40.56,78809.69,75.0,0.47896,0.00015,26.67863]
[1776876308924,40.56,78809.89,75.0,0.47899,0.00015,26.6788]
[1776876309401,40.56,78806.79,75.0,0.47854,0.00015,26.67613]
[1776876309557,40.56,78806.79,75.0,0.47854,0.00015,26.67613]
[1776876309604,40.56,78806.79,75.0,0.47854,0.00015,26.67613]
[1776876310412,40.56,78806.79,75.0,0.47854,0.00015,26.67613]
[1776876310488,40.56,78806.79,75.0,0.47854,0.00015,26.67613]
[1776876310693,40.56,78802.48,75.0,0.47791,0.00015,26.67236]
[1776876310886,40.56,78802.48,75.0,0.47791,0.00015,26.67236]
[1776876310936,40.56,78802.48,75.0,0.47791,0.00015,26.67236]
[1776876311127,40.56,78802.48,75.0,0.47791,0.00015,26.67236]
[1776876311419,40.56,78794.23,75.0,0.4767,0.00015,26.66496]
[1776876311831,40.56,78794.23,75.0,0.4767,0.00015,26.66496]
[1776876313326,40.56,78791.08,75.0,0.47624,0.00015,26.66207]
[1776876313990,40.56,78786.11,75.0,0.47551,0.00015,26.65744]
[1776876314136,40.56,78786.11,75.0,0.47551,0.00015,26.65744]
[1776876314172,40.56,78786.11,75.0,0.47551,0.00015,26.65744]
[1776876314440,40.56,78775.56,75.0,0.47396,0.00015,26.64731]
[1776876316607,40.56,78774.05,75.0,0.47374,0.00015,26.64582]
[1776876317120,40.56,78774.05,75.0,0.47374,0.00015,26.64582]
[1776876322338,40.56,78776.65,75.0,0.47412,0.00015,26.64837]
[1776876322350,40.56,78776.65,75.0,0.47412,0.00015,26.64837]
[1776876322383,40.56,78776.65,75.0,0.47412,0.00015,26.64837]
[1776876323597,40.56,78779.63,75.0,0.47456,0.00015,26.65126]
[1776876324561,40.56,78784.34,75.0,0.47525,0.00015,26.65576]
[1776876324561,40.56,78784.34,75.0,0.47525,0.00015,26.65576]
[1776876324938,40.56,78784.34,75.0,0.47525,0.00015,26.65576]
[1776876324977,40.56,78784.34,75.0,0.47525,0.00015,26.65576]
[1776876326524,40.56,78792.88,75.0,0.4765,0.00015,26.66373]
[1776876327729,40.56,78792.56,75.0,0.47645,0.00015,26.66344]
[1776876330991,40.56,78797.14,75.0,0.47713,0.00015,26.66761]
[1776876331559,40.56,78789.96,75.0,0.47607,0.00015,26.65752]
[1776876332939,40.56,78789.96,75.0,0.47607,0.00015,26.65752]
[1776876333004,40.56,78785.09,75.0,0.47536,0.00015,26.65296]
[1776876334671,40.56,78788.0,75.0,0.47578,0.00015,26.6557]
[1776876334772,40.56,78787.1,75.0,0.47565,0.00015,26.65486]
[1776876337601,40.57,78780.59,75.0,0.4747,0.00015,26.64868]
[1776876341628,40.57,78780.41,75.0,0.47467,0.00015,26.64851]
[1776876341761,40.57,78780.41,75.0,0.47467,0.00015,26.64851]
[1776876343476,40.57,78779.09,75.0,0.47448,0.00015,26.64724]
[1776876343542,40.57,78779.09,75.0,0.47448,0.00015,26.64724]
[1776876344129,40.57,78768.61,75.0,0.47294,0.00015,26.63692]
[1776876346452,40.57,78766.88,75.0,0.47269,0.00015,26.63518]
[1776876346537,40.57,78766.88,75.0,0.47269,0.00015,26.63518]
[1776876347368,40.57,78766.86,75.0,0.47269,0.00015,26.63515]
[1776876347387,40.57,78773.75,75.0,0.4737,0.00015,26.64203]
[1776876348506,40.57,78773.75,75.0,0.4737,0.00015,26.64203]
[1776876352891,40.57,78772.37,75.0,0.4735,0.00015,26.64067]
[1776876354336,40.57,78770.03,75.0,0.47315,0.00015,26.63834]
[1776876355707,40.57,78770.3,75.0,0.47319,0.00015,26.63861]
[1776876358327,40.57,78775.55,75.0,0.47396,0.00015,26.6438]
[1776876359031,40.57,78775.39,75.0,0.47394,0.00015,26.64364]
[1776876359803,40.57,78773.55,75.0,0.47367,0.00015,26.64183]
[1776876359904,40.57,78766.3,75.0,0.47261,0.00015,26.63459]
[1776876363398,40.57,78766.97,75.0,0.4727,0.00015,26.63526]
[1776876365997,40.57,78768.64,75.0,0.47295,0.00015,26.63694]
[1776876368225,40.57,78771.56,75.0,0.47338,0.00015,26.63986]
[1776876371254,40.57,78768.43,75.0,0.47292,0.00015,26.63673]
[1776876372937,40.57,78771.45,75.0,0.47336,0.00015,26.63974]
[1776876375217,40.57,78771.6,75.0,0.47338,0.00015,26.63989]
[1776876375229,40.57,78771.6,75.0,0.47338,0.00015,26.63989]
[1776876375251,40.57,78771.6,75.0,0.47338,0.00015,26.63989]
[1776876375772,40.57,78771.54,75.0,0.47337,0.00015,26.63983]
[1776876380968,40.57,78771.15,75.0,0.47331,0.00015,26.63945]
[1776876386425,40.57,78771.84,75.0,0.47342,0.00015,26.64013]
[1776876386471,40.57,78771.84,75.0,0.47342,0.00015,26.64013]
[1776876386519,40.57,78771.84,75.0,0.47342,0.00015,26.64013]
[1776876386561,40.57,78771.84,75.0,0.47342,0.00015,26.64013]
[1776876386788,40.57,78770.8,75.0,0.47326,0.00015,26.6391]
[1776876387253,40.57,78770.8,75.0,0.47326,0.00015,26.6391]
[1776876387413,40.57,78770.8,75.0,0.47326,0.00015,26.6391]
[1776876387513,40.57,78780.5,75.0,0.47469,0.00015,26.64859]
[1776876387954,40.56,78791.1,75.0,0.47624,0.00015,26.65858]
[1776876389335,40.56,78791.1,75.0,0.47624,0.00015,26.65858]
[1776876391685,40.56,78795.23,75.0,0.47684,0.00015,26.66236]
[1776876391775,40.56,78795.23,75.0,0.47684,0.00015,26.66236]
[1776876392448,40.56,78795.23,75.0,0.47684,0.00015,26.66236]
[1776876395233,40.56,78793.19,75.0,0.47654,0.00015,26.65696]
[1776876399840,40.56,78796.54,75.0,0.47703,0.00015,26.66002]
[1776876405643,40.56,78800.51,75.0,0.47761,0.00015,26.66357]
[1776876405685,40.56,78800.51,75.0,0.47761,0.00015,26.66357]
[1776876405686,40.56,78800.51,75.0,0.47761,0.00015,26.66357]
[1776876406084,40.56,78792.96,75.0,0.47651,0.00015,26.65675]
[1776876408098,40.56,78786.92,75.0,0.47562,0.00015,26.65115]
[1776876411169,40.56,78786.54,75.0,0.47556,0.00015,26.65079]
[1776876412331,40.56,78785.92,75.0,0.47547,0.00015,26.65021]
[1776876412555,40.56,78785.92,75.0,0.47547,0.00015,26.65021]
[1776876412600,40.56,78785.92,75.0,0.47547,0.00015,26.65021]
[1776876412432,40.56,78792.25,75.0,0.4764,0.00015,26.6561]
[1776876412656,40.56,78792.25,75.0,0.4764,0.00015,26.6561]
[1776876414106,40.56,78797.87,75.0,0.47723,0.00015,26.66121]
[1776876414124,40.56,78797.87,75.0,0.47723,0.00015,26.66121]
[1776876414149,40.56,78797.87,75.0,0.47723,0.00015,26.66121]
[1776876414201,40.56,78798.03,75.0,0.47725,0.00015,26.66135]
[1776876415212,40.56,78798.03,75.0,0.47725,0.00015,26.66135]
[1776876421192,40.57,78800.77,75.0,0.47766,0.00015,26.66383]
[1776876424761,40.58,78800.12,75.0,0.47757,0.00015,26.66327]
[1776876425220,40.58,78797.72,75.0,0.47722,0.00015,26.66112]
[1776876426340,40.58,78797.72,75.0,0.47722,0.00015,26.66112]
[1776876426348,40.58,78798.93,75.0,0.47739,0.00015,26.66221]
[1776876427216,40.58,78798.93,75.0,0.47739,0.00015,26.66221]
[1776876427443,40.58,78798.93,75.0,0.47739,0.00015,26.66221]
[1776876429345,40.58,78802.54,75.0,0.47793,0.00015,26.66543]
[1776876429475,40.58,78802.54,75.0,0.47793,0.00015,26.66543]
[1776876429508,40.58,78802.54,75.0,0.47793,0.00015,26.66543]
[1776876430256,40.58,78812.03,75.0,0.47932,0.00015,26.67364]
[1776876432399,40.58,78817.61,75.0,0.48014,0.00015,26.67831]
[1776876432459,40.58,78817.61,75.0,0.48014,0.00015,26.67831]
[1776876434285,40.58,78826.59,75.0,0.48146,0.00015,26.6856]
[1776876436493,40.58,78826.04,75.0,0.48137,0.00015,26.68516]
[1776876437551,40.58,78827.05,75.0,0.48152,0.00015,26.68597]
[1776876437557,40.58,78827.05,75.0,0.48152,0.00015,26.68597]
[1776876437638,40.58,78827.05,75.0,0.48152,0.00015,26.68597]
[1776876437732,40.58,78824.81,75.0,0.48119,0.00015,26.68418]
[1776876441670,40.58,78834.1,75.0,0.48256,0.00015,26.69147]
[1776876444030,40.58,78832.17,75.0,0.48227,0.00015,26.68998]
[1776876444312,40.58,78832.17,75.0,0.48227,0.00015,26.68998]
[1776876445345,40.58,78827.9,75.0,0.48165,0.00015,26.68663]
[1776876447613,40.58,78821.22,75.0,0.48067,0.00015,26.68127]
[1776876447897,40.58,78821.15,75.0,0.48066,0.00015,26.68122]
[1776876448329,40.58,78821.15,75.0,0.48066,0.00015,26.68122]
[1776876449847,40.58,78812.46,75.0,0.47938,0.00015,26.674]
[1776876449884,40.58,78812.46,75.0,0.47938,0.00015,26.674]
[1776876450145,40.58,78812.46,75.0,0.47938,0.00015,26.674]
[1776876450250,40.58,78812.46,75.0,0.47938,0.00015,26.674]
[1776876450405,40.58,78820.8,75.0,0.48061,0.00015,26.68094]
[1776876450931,40.58,78820.8,75.0,0.48061,0.00015,26.68094]
[1776876451411,40.58,78830.39,75.0,0.48201,0.00015,26.68506]
[1776876454438,40.58,78829.74,75.0,0.48191,0.00015,26.68456]
[1776876455559,40.58,78831.72,75.0,0.4822,0.00015,26.6861]
[1776876459546,40.58,78831.29,75.0,0.48214,0.00015,26.68576]
[1776876465530,40.58,78830.73,75.0,0.48206,0.00015,26.68533]
[1776876466229,40.58,78830.84,75.0,0.48207,0.00015,26.68541]
[1776876469573,40.58,78831.63,75.0,0.48219,0.00015,26.68603]
[1776876475579,40.58,78833.77,75.0,0.4825,0.00015,26.68768]
[1776876476033,40.58,78833.77,75.0,0.4825,0.00015,26.68768]
[1776876481621,40.58,78834.51,75.0,0.48261,0.00015,26.68824]
[1776876483854,40.58,78836.45,75.0,0.48289,0.00015,26.68972]
[1776876484264,40.58,78836.45,75.0,0.48289,0.00015,26.68972]
[1776876484385,40.58,78836.45,75.0,0.48289,0.00015,26.68972]
[1776876484642,40.58,78843.07,75.0,0.48386,0.00015,26.69467]
[1776876489677,40.58,78843.03,75.0,0.48386,0.00015,26.69464]
[1776876494712,40.58,78848.56,75.0,0.48467,0.00015,26.69866]
[1776876499143,40.58,78844.47,75.0,0.48407,0.00015,26.6957]
[1776876499576,40.58,78844.47,75.0,0.48407,0.00015,26.6957]
[1776876500708,40.58,78842.28,75.0,0.48375,0.00015,26.69409]
[1776876501658,40.58,78831.48,75.0,0.48216,0.00015,26.6859]
[1776876502168,40.58,78831.48,75.0,0.48216,0.00015,26.6859]
[1776876502342,40.58,78831.48,75.0,0.48216,0.00015,26.6859]
[1776876502382,40.58,78831.48,75.0,0.48216,0.00015,26.6859]
[1776876502704,40.58,78831.48,75.0,0.48216,0.00015,26.6859]
[1776876502442,40.58,78821.59,75.0,0.48071,0.00015,26.67803]
[1776876503437,40.58,78808.31,75.0,0.47877,0.00015,26.66692]
[1776876503815,40.58,78808.31,75.0,0.47877,0.00015,26.66692]
[1776876503824,40.58,78808.31,75.0,0.47877,0.00015,26.66692]
[1776876503831,40.58,78808.31,75.0,0.47877,0.00015,26.66692]
[1776876503850,40.58,78808.31,75.0,0.47877,0.00015,26.66692]
[1776876503938,40.58,78808.31,75.0,0.47877,0.00015,26.66692]
[1776876504009,40.58,78808.31,75.0,0.47877,0.00015,26.66692]
[1776876504219,40.58,78805.29,75.0,0.47832,0.00015,26.6643]
[1776876505416,40.58,78799.3,75.0,0.47745,0.00015,26.65902]
[1776876506955,40.58,78800.53,75.0,0.47763,0.00015,26.66011]
[1776876508220,40.58,78800.92,75.0,0.47768,0.00015,26.66046]
[1776876511507,40.58,78795.17,75.0,0.47684,0.00015,26.6553]
[1776876511596,40.58,78795.17,75.0,0.47684,0.00015,26.6553]
[1776876513322,40.58,78792.57,75.0,0.47646,0.00015,26.6494]
[1776876515416,40.58,78791.15,75.0,0.47625,0.00015,26.64809]
[1776876520894,40.59,78783.91,75.0,0.47519,0.00015,26.64134]
[1776876525717,40.59,78781.3,75.0,0.47481,0.00015,26.63887]
[1776876525929,40.6,78787.36,75.0,0.47571,0.00015,26.64462]
[1776876528144,40.6,78790.79,75.0,0.47621,0.00015,26.64781]
[1776876531330,40.6,78785.69,75.0,0.47546,0.00015,26.64306]
[1776876534394,40.6,78793.0,75.0,0.47654,0.00015,26.64986]
[1776876535310,40.6,78793.0,75.0,0.47654,0.00015,26.64986]
[1776876536685,40.6,78798.47,75.0,0.47734,0.00015,26.65481]
[1776876538055,40.6,78792.71,75.0,0.47649,0.00015,26.64959]
[1776876544062,40.6,78792.26,75.0,0.47643,0.00015,26.64919]
[1776876544932,40.6,78792.26,75.0,0.47643,0.00015,26.64919]
[1776876547666,40.6,78785.65,75.0,0.47546,0.00015,26.64305]
[1776876549097,40.61,78778.73,75.0,0.47445,0.00015,26.63645]
[1776876551478,40.61,78777.76,75.0,0.47431,0.00015,26.63551]
[1776876551600,40.61,78777.76,75.0,0.47431,0.00015,26.63551]
[1776876551634,40.61,78778.11,75.0,0.47436,0.00015,26.63586]
[1776876558159,40.61,78775.16,75.0,0.47393,0.00015,26.63299]
[1776876559446,40.61,78775.16,75.0,0.47393,0.00015,26.63299]
[1776876559497,40.61,78775.16,75.0,0.47393,0.00015,26.63299]
[1776876559790,40.61,78775.16,75.0,0.47393,0.00015,26.63299]
[1776876560096,40.61,78775.93,75.0,0.47404,0.00015,26.63374]
[1776876560116,40.61,78775.93,75.0,0.47404,0.00015,26.63374]
[1776876560190,40.61,78775.93,75.0,0.47404,0.00015,26.63374]
[1776876560267,40.61,78775.93,75.0,0.47404,0.00015,26.63374]
[1776876560282,40.61,78775.93,75.0,0.47404,0.00015,26.63374]
[1776876560517,40.61,78775.93,75.0,0.47404,0.00015,26.63374]
[1776876560622,40.61,78775.93,75.0,0.47404,0.00015,26.63374]
[1776876560714,40.61,78784.29,75.0,0.47527,0.00015,26.64178]
[1776876561734,40.61,78784.29,75.0,0.47527,0.00015,26.64178]
[1776876563207,40.61,78780.36,75.0,0.47469,0.00015,26.63804]
[1776876563731,40.61,78780.36,75.0,0.47469,0.00015,26.63804]
[1776876564093,40.61,78780.24,75.0,0.47467,0.00015,26.63792]
[1776876564207,40.61,78780.24,75.0,0.47467,0.00015,26.63792]
[1776876564269,40.61,78780.24,75.0,0.47467,0.00015,26.63792]
[1776876564326,40.61,78780.24,75.0,0.47467,0.00015,26.63792]
[1776876564338,40.61,78780.24,75.0,0.47467,0.00015,26.63792]
[1776876564760,40.61,78789.81,75.0,0.47608,0.00015,26.64695]
[1776876565214,40.61,78804.06,75.0,0.47817,0.00015,26.65979]
[1776876566174,40.61,78804.06,75.0,0.47817,0.00015,26.65979]
[1776876566222,40.61,78802.22,75.0,0.4779,0.00015,26.65818]
[1776876568586,40.61,78801.82,75.0,0.47784,0.00015,26.65783]
[1776876568696,40.61,78801.82,75.0,0.47784,0.00015,26.65783]
[1776876568920,40.61,78801.68,75.0,0.47782,0.00015,26.65771]
[1776876568991,40.61,78801.68,75.0,0.47782,0.00015,26.65771]
[1776876569061,40.61,78801.68,75.0,0.47782,0.00015,26.65771]
[1776876569314,40.61,78801.68,75.0,0.47782,0.00015,26.65771]
[1776876569566,40.61,78801.68,75.0,0.47782,0.00015,26.65771]
[1776876569661,40.61,78810.02,75.0,0.47904,0.00015,26.66496]
[1776876570696,40.61,78810.02,75.0,0.47904,0.00015,26.66496]
[1776876570735,40.61,78821.97,75.0,0.48079,0.00015,26.67491]
[1776876571809,40.61,78824.01,75.0,0.48109,0.00015,26.67302]
[1776876573239,40.61,78823.73,75.0,0.48105,0.00015,26.6728]
[1776876573247,40.61,78823.73,75.0,0.48105,0.00015,26.6728]
[1776876573258,40.61,78823.73,75.0,0.48105,0.00015,26.6728]
[1776876573260,40.61,78823.73,75.0,0.48105,0.00015,26.6728]
[1776876573284,40.61,78823.73,75.0,0.48105,0.00015,26.6728]
[1776876573391,40.61,78823.73,75.0,0.48105,0.00015,26.6728]
[1776876573475,40.61,78823.73,75.0,0.48105,0.00015,26.6728]
[1776876573577,40.61,78823.73,75.0,0.48105,0.00015,26.6728]
[1776876573742,40.61,78823.73,75.0,0.48105,0.00015,26.6728]
[1776876574098,40.61,78827.03,75.0,0.48153,0.00015,26.67543]
[1776876574180,40.61,78827.03,75.0,0.48153,0.00015,26.67543]
[1776876574382,40.61,78827.03,75.0,0.48153,0.00015,26.67543]
[1776876574523,40.61,78827.03,75.0,0.48153,0.00015,26.67543]
[1776876574553,40.61,78843.51,75.0,0.48395,0.00015,26.68801]
[1776876575279,40.61,78843.51,75.0,0.48395,0.00015,26.68801]
[1776876575287,40.61,78853.55,75.0,0.48542,0.00015,26.69519]
[1776876580322,40.62,78858.64,75.0,0.48617,0.00015,26.6987]
[1776876584125,40.62,78857.51,75.0,0.486,0.00015,26.69793]
[1776876584351,40.62,78857.74,75.0,0.48604,0.00015,26.69809]
[1776876587941,40.62,78858.05,75.0,0.48608,0.00015,26.6983]
[1776876588485,40.62,78858.05,75.0,0.48608,0.00015,26.6983]
[1776876588502,40.62,78858.05,75.0,0.48608,0.00015,26.6983]
[1776876588619,40.62,78858.05,75.0,0.48608,0.00015,26.6983]
[1776876588733,40.62,78858.05,75.0,0.48608,0.00015,26.6983]
[1776876588732,40.62,78860.63,75.0,0.48646,0.00015,26.70004]
[1776876590447,40.62,78865.48,75.0,0.48717,0.00015,26.70326]
[1776876590496,40.62,78867.63,75.0,0.48749,0.00015,26.70466]
[1776876590870,40.62,78867.63,75.0,0.48749,0.00015,26.70466]
[1776876592937,40.62,78866.64,75.0,0.48734,0.00015,26.70401]
[1776876593537,40.61,78866.03,75.0,0.48725,0.00015,26.70361]
[1776876595468,40.62,78867.15,75.0,0.48741,0.00015,26.70434]
[1776876595522,40.62,78866.86,75.0,0.48737,0.00015,26.70416]
[1776876595973,40.62,78866.86,75.0,0.48737,0.00015,26.70416]
[1776876597999,40.62,78867.9,75.0,0.48752,0.00015,26.70483]
[1776876599841,40.62,78868.54,75.0,0.48762,0.00015,26.70524]
[1776876599868,40.62,78868.54,75.0,0.48762,0.00015,26.70524]
[1776876601217,40.62,78864.7,75.0,0.48705,0.00015,26.70275]
[1776876601285,40.62,78864.7,75.0,0.48705,0.00015,26.70275]
[1776876601935,40.62,78862.97,75.0,0.4868,0.00015,26.7016]
[1776876602109,40.62,78862.97,75.0,0.4868,0.00015,26.7016]
[1776876602477,40.62,78853.93,75.0,0.48548,0.00015,26.69546]
[1776876602843,40.62,78853.93,75.0,0.48548,0.00015,26.69546]
[1776876604235,40.62,78856.06,75.0,0.48579,0.00015,26.69693]
[1776876605112,40.62,78861.52,75.0,0.48659,0.00015,26.70064]
[1776876606584,40.62,78860.55,75.0,0.48645,0.00015,26.69999]
[1776876606683,40.62,78860.55,75.0,0.48645,0.00015,26.69999]
[1776876606685,40.62,78852.11,75.0,0.48521,0.00015,26.69419]
[1776876607546,40.62,78852.11,75.0,0.48521,0.00015,26.69419]
[1776876607589,40.62,78842.51,75.0,0.4838,0.00015,26.68728]
[1776876608020,40.62,78842.51,75.0,0.4838,0.00015,26.68728]
[1776876609092,40.62,78839.81,75.0,0.48341,0.00015,26.68528]
[1776876609380,40.62,78839.81,75.0,0.48341,0.00015,26.68528]
[1776876609393,40.62,78839.81,75.0,0.48341,0.00015,26.68528]
[1776876609420,40.62,78839.81,75.0,0.48341,0.00015,26.68528]
[1776876610603,40.62,78839.47,75.0,0.48336,0.00015,26.68502]
[1776876611199,40.62,78839.61,75.0,0.48338,0.00015,26.68513]
[1776876611547,40.62,78839.61,75.0,0.48338,0.00015,26.68513]
[1776876611898,40.62,78842.41,75.0,0.48379,0.00015,26.68721]
[1776876612248,40.62,78842.41,75.0,0.48379,0.00015,26.68721]
[1776876617410,40.62,78840.0,75.0,0.48343,0.00015,26.68542]
[1776876618057,40.62,78840.44,75.0,0.4835,0.00015,26.68574]
[1776876618493,40.62,78840.44,75.0,0.4835,0.00015,26.68574]
[1776876618748,40.62,78840.44,75.0,0.4835,0.00015,26.68574]
[1776876618850,40.62,78847.94,75.0,0.4846,0.00015,26.69123]
[1776876623801,40.62,78850.51,75.0,0.48498,0.00015,26.69306]
[1776876623808,40.62,78850.51,75.0,0.48498,0.00015,26.69306]
[1776876623965,40.62,78852.39,75.0,0.48525,0.00015,26.69439]
[1776876624548,40.62,78852.39,75.0,0.48525,0.00015,26.69439]
[1776876626265,40.62,78852.15,75.0,0.48522,0.00015,26.69422]
[1776876628261,40.62,78856.1,75.0,0.4858,0.00015,26.69697]
[1776876629746,40.62,78858.52,75.0,0.48615,0.00015,26.69862]
[1776876629858,40.62,78858.52,75.0,0.48615,0.00015,26.69862]
[1776876630917,40.62,78859.35,75.0,0.48627,0.00015,26.69919]
[1776876631684,40.62,78853.14,75.0,0.48536,0.00015,26.69139]
[1776876634203,40.62,78856.01,75.0,0.48578,0.00015,26.69338]
[1776876635874,40.62,78854.52,75.0,0.48556,0.00015,26.69235]
[1776876638804,40.62,78847.78,75.0,0.48458,0.00015,26.68759]
[1776876641379,40.62,78847.26,75.0,0.4845,0.00015,26.68722]
[1776876641546,40.62,78847.26,75.0,0.4845,0.00015,26.68722]
[1776876641753,40.62,78839.54,75.0,0.48337,0.00015,26.68156]
[1776876643073,40.62,78834.66,75.0,0.48265,0.00015,26.67787]
[1776876643946,40.62,78835.72,75.0,0.48281,0.00015,26.67867]
[1776876645816,40.62,78837.3,75.0,0.48304,0.00015,26.67987]
[1776876646791,40.62,78829.47,75.0,0.48189,0.00015,26.67384]
[1776876647497,40.62,78829.47,75.0,0.48189,0.00015,26.67384]
[1776876647556,40.62,78829.47,75.0,0.48189,0.00015,26.67384]
[1776876650817,40.62,78830.88,75.0,0.4821,0.00015,26.67494]
[1776876650952,40.62,78828.57,75.0,0.48176,0.00015,26.67313]
[1776876651103,40.62,78828.57,75.0,0.48176,0.00015,26.67313]
[1776876651818,40.62,78828.57,75.0,0.48176,0.00015,26.67313]
[1776876651840,40.62,78828.57,75.0,0.48176,0.00015,26.67313]
[1776876651925,40.62,78828.15,75.0,0.4817,0.00015,26.6728]
[1776876651962,40.62,78828.15,75.0,0.4817,0.00015,26.6728]
[1776876652344,40.62,78828.15,75.0,0.4817,0.00015,26.6728]
[1776876652663,40.62,78828.15,75.0,0.4817,0.00015,26.6728]
[1776876652845,40.62,78840.8,75.0,0.48355,0.00015,26.68249]
[1776876653012,40.62,78840.8,75.0,0.48355,0.00015,26.68249]
[1776876653160,40.62,78840.8,75.0,0.48355,0.00015,26.68249]
[1776876658273,40.62,78839.86,75.0,0.48341,0.00015,26.68178]
[1776876658326,40.62,78839.86,75.0,0.48341,0.00015,26.68178]
[1776876659214,40.62,78840.17,75.0,0.48346,0.00015,26.68201]
[1776876659823,40.62,78840.17,75.0,0.48346,0.00015,26.68201]
[1776876659877,40.62,78840.17,75.0,0.48346,0.00015,26.68201]
[1776876659930,40.62,78843.03,75.0,0.48387,0.00015,26.68413]
[1776876660302,40.62,78843.03,75.0,0.48387,0.00015,26.68413]
[1776876661972,40.62,78846.77,75.0,0.48442,0.00015,26.68685]
[1776876663257,40.62,78844.02,75.0,0.48402,0.00015,26.68485]
[1776876664988,40.62,78844.4,75.0,0.48407,0.00015,26.68513]
[1776876665531,40.62,78844.4,75.0,0.48407,0.00015,26.68513]
[1776876666621,40.62,78843.45,75.0,0.48394,0.00015,26.68444]
[1776876666963,40.62,78843.99,75.0,0.48402,0.00015,26.68483]
[1776876667039,40.62,78843.99,75.0,0.48402,0.00015,26.68483]
[1776876669664,40.62,78853.42,75.0,0.4854,0.00015,26.69157]
[1776876671347,40.62,78855.66,75.0,0.48573,0.00015,26.69313]
[1776876671782,40.62,78855.66,75.0,0.48573,0.00015,26.69313]
[1776876671869,40.62,78856.14,75.0,0.4858,0.00015,26.69346]
[1776876671961,40.62,78856.14,75.0,0.4858,0.00015,26.69346]
[1776876672447,40.62,78856.14,75.0,0.4858,0.00015,26.69346]
[1776876675249,40.62,78863.18,75.0,0.48683,0.00015,26.69821]
[1776876675262,40.62,78863.18,75.0,0.48683,0.00015,26.69821]
[1776876675307,40.62,78863.18,75.0,0.48683,0.00015,26.69821]
[1776876675317,40.62,78863.18,75.0,0.48683,0.00015,26.69821]
[1776876675417,40.62,78864.71,75.0,0.48705,0.00015,26.69922]
[1776876677013,40.62,78855.88,75.0,0.48576,0.00015,26.69328]
[1776876679237,40.62,78855.89,75.0,0.48576,0.00015,26.69329]
[1776876679455,40.62,78855.89,75.0,0.48576,0.00015,26.69329]
[1776876679466,40.62,78855.89,75.0,0.48576,0.00015,26.69329]
[1776876679824,40.62,78855.89,75.0,0.48576,0.00015,26.69329]
[1776876679926,40.62,78858.45,75.0,0.48614,0.00015,26.69504]
[1776876680501,40.62,78858.45,75.0,0.48614,0.00015,26.69504]
[1776876681064,40.62,78861.97,75.0,0.48665,0.00015,26.69741]
[1776876681164,40.62,78872.19,75.0,0.48815,0.00015,26.70404]
[1776876682749,40.62,78872.19,75.0,0.48815,0.00015,26.70404]
[1776876682759,40.62,78872.19,75.0,0.48815,0.00015,26.70404]
[1776876686274,40.62,78871.29,75.0,0.48802,0.00015,26.70347]
[1776876686280,40.62,78871.29,75.0,0.48802,0.00015,26.70347]
[1776876686333,40.62,78871.29,75.0,0.48802,0.00015,26.70347]
[1776876686380,40.62,78871.29,75.0,0.48802,0.00015,26.70347]
[1776876686525,40.62,78871.29,75.0,0.48802,0.00015,26.70347]
[1776876686556,40.62,78870.8,75.0,0.48795,0.00015,26.70316]
[1776876687083,40.62,78864.85,75.0,0.48707,0.00015,26.69932]
[1776876688797,40.62,78864.85,75.0,0.48707,0.00015,26.69932]
[1776876688811,40.62,78864.85,75.0,0.48707,0.00015,26.69932]
[1776876688912,40.62,78858.35,75.0,0.48612,0.00015,26.69498]
[1776876690203,40.62,78858.19,75.0,0.4861,0.00015,26.69487]
[1776876690239,40.62,78855.9,75.0,0.48576,0.00015,26.6933]
[1776876691576,40.62,78855.9,75.0,0.48576,0.00015,26.6933]
[1776876691631,40.62,78860.48,75.0,0.48643,0.00015,26.69289]
[1776876694054,40.62,78858.33,75.0,0.48612,0.00015,26.69143]
[1776876694147,40.62,78858.33,75.0,0.48612,0.00015,26.69143]
[1776876694235,40.62,78858.33,75.0,0.48612,0.00015,26.69143]
[1776876694329,40.62,78858.33,75.0,0.48612,0.00015,26.69143]
[1776876694339,40.62,78858.33,75.0,0.48612,0.00015,26.69143]
[1776876694365,40.62,78850.24,75.0,0.48493,0.00015,26.68581]
[1776876695036,40.62,78850.24,75.0,0.48493,0.00015,26.68581]
[1776876695139,40.62,78842.16,75.0,0.48375,0.00015,26.67997]
[1776876697618,40.62,78841.7,75.0,0.48368,0.00015,26.67963]
[1776876699501,40.62,78843.54,75.0,0.48395,0.00015,26.68098]
[1776876700641,40.62,78845.17,75.0,0.48419,0.00015,26.68217]
[1776876701149,40.62,78842.46,75.0,0.48379,0.00015,26.68019]
[1776876701703,40.62,78833.52,75.0,0.48248,0.00015,26.67345]
[1776876707223,40.62,78834.43,75.0,0.48261,0.00015,26.67415]
[1776876712258,40.62,78835.5,75.0,0.48277,0.00015,26.67496]
[1776876717293,40.62,78832.62,75.0,0.48234,0.00015,26.67274]
[1776876720677,40.62,78833.83,75.0,0.48252,0.00015,26.67368]
[1776876721324,40.61,78842.02,75.0,0.48372,0.00015,26.67985]
[1776876723337,40.61,78850.09,75.0,0.4849,0.00015,26.68569]
[1776876725351,40.62,78842.7,75.0,0.48382,0.00015,26.68035]
[1776876730386,40.62,78847.91,75.0,0.48459,0.00015,26.68414]
[1776876731582,40.62,78847.91,75.0,0.48459,0.00015,26.68414]
[1776876733407,40.62,78838.33,75.0,0.48318,0.00015,26.6771]
[1776876737642,40.62,78835.86,75.0,0.48282,0.00015,26.67523]
[1776876739122,40.61,78833.26,75.0,0.48244,0.00015,26.67324]
[1776876739129,40.61,78833.26,75.0,0.48244,0.00015,26.67324]
[1776876739475,40.61,78833.26,75.0,0.48244,0.00015,26.67324]
[1776876740395,40.61,78828.6,75.0,0.48175,0.00015,26.66961]
[1776876740791,40.61,78828.6,75.0,0.48175,0.00015,26.66961]
[1776876740804,40.61,78817.15,75.0,0.48007,0.00015,26.66036]
[1776876741117,40.61,78817.15,75.0,0.48007,0.00015,26.66036]
[1776876747505,40.62,78816.21,75.0,0.47994,0.00015,26.65958]
[1776876749567,40.62,78815.64,75.0,0.47986,0.00015,26.65911]
[1776876749589,40.62,78815.64,75.0,0.47986,0.00015,26.65911]
[1776876749609,40.62,78815.64,75.0,0.47986,0.00015,26.65911]
[1776876749746,40.62,78815.64,75.0,0.47986,0.00015,26.65911]
[1776876749920,40.62,78815.64,75.0,0.47986,0.00015,26.65911]
[1776876750183,40.62,78812.6,75.0,0.47941,0.00015,26.65656]
[1776876750355,40.62,78812.6,75.0,0.47941,0.00015,26.65656]
[1776876750638,40.62,78812.6,75.0,0.47941,0.00015,26.65656]
[1776876750858,40.62,78812.6,75.0,0.47941,0.00015,26.65656]
[1776876750951,40.62,78818.62,75.0,0.48029,0.00015,26.66158]
[1776876751647,40.62,78818.62,75.0,0.48029,0.00015,26.66158]
[1776876751995,40.62,78811.18,75.0,0.4792,0.00015,26.65183]
[1776876753569,40.62,78812.87,75.0,0.47945,0.00015,26.65326]
[1776876753617,40.62,78812.87,75.0,0.47945,0.00015,26.65326]
[1776876755442,40.62,78815.87,75.0,0.47989,0.00015,26.65579]
[1776876755817,40.62,78815.87,75.0,0.47989,0.00015,26.65579]
[1776876755853,40.62,78815.87,75.0,0.47989,0.00015,26.65579]
[1776876755889,40.62,78815.87,75.0,0.47989,0.00015,26.65579]
[1776876755914,40.63,78806.43,75.0,0.47851,0.00015,26.64777]
[1776876756074,40.63,78806.43,75.0,0.47851,0.00015,26.64777]
[1776876756119,40.63,78806.43,75.0,0.47851,0.00015,26.64777]
[1776876756263,40.63,78806.43,75.0,0.47851,0.00015,26.64777]
[1776876756349,40.63,78806.43,75.0,0.47851,0.00015,26.64777]
[1776876756584,40.63,78806.43,75.0,0.47851,0.00015,26.64777]
[1776876756659,40.63,78806.43,75.0,0.47851,0.00015,26.64777]
[1776876756811,40.63,78806.43,75.0,0.47851,0.00015,26.64777]
[1776876756901,40.63,78786.16,75.0,0.47554,0.00015,26.62947]
[1776876757221,40.63,78786.16,75.0,0.47554,0.00015,26.62947]
[1776876757590,40.63,78773.17,75.0,0.47363,0.00015,26.61696]
[1776876758455,40.63,78773.17,75.0,0.47363,0.00015,26.61696]
[1776876758822,40.63,78773.17,75.0,0.47363,0.00015,26.61696]
[1776876758879,40.63,78773.17,75.0,0.47363,0.00015,26.61696]
[1776876758915,40.63,78773.17,75.0,0.47363,0.00015,26.61696]
[1776876759604,40.63,78785.65,75.0,0.47546,0.00015,26.62899]
[1776876761973,40.63,78784.78,75.0,0.47534,0.00015,26.62817]
[1776876762625,40.63,78778.75,75.0,0.47445,0.00015,26.62241]
[1776876765942,40.63,78776.13,75.0,0.47407,0.00015,26.61987]
[1776876767321,40.63,78776.31,75.0,0.47409,0.00015,26.62004]
[1776876770071,40.63,78775.15,75.0,0.47392,0.00015,26.61891]
[1776876770080,40.63,78775.15,75.0,0.47392,0.00015,26.61891]
[1776876770356,40.63,78775.15,75.0,0.47392,0.00015,26.61891]
[1776876770681,40.63,78781.97,75.0,0.47492,0.00015,26.6255]
[1776876771688,40.63,78788.13,75.0,0.47583,0.00015,26.63131]
[1776876773750,40.63,78789.07,75.0,0.47596,0.00015,26.63218]
[1776876773760,40.63,78789.07,75.0,0.47596,0.00015,26.63218]
[1776876773800,40.62,78788.77,75.0,0.47592,0.00015,26.6319]
[1776876774709,40.62,78782.78,75.0,0.47504,0.00015,26.62626]
[1776876775817,40.62,78782.78,75.0,0.47504,0.00015,26.62626]
[1776876775824,40.62,78782.78,75.0,0.47504,0.00015,26.62626]
[1776876775832,40.62,78782.98,75.0,0.47507,0.00015,26.62646]
[1776876777454,40.62,78782.42,75.0,0.47499,0.00015,26.62592]
[1776876779690,40.62,78779.64,75.0,0.47458,0.00015,26.62325]
[1776876782765,40.62,78773.51,75.0,0.47368,0.00015,26.61727]
[1776876786446,40.62,78773.36,75.0,0.47365,0.00015,26.61712]
[1776876788968,40.62,78778.87,75.0,0.47446,0.00015,26.62249]
[1776876788997,40.62,78778.87,75.0,0.47446,0.00015,26.62249]
[1776876789004,40.62,78778.54,75.0,0.47441,0.00015,26.62217]
[1776876791882,40.62,78772.84,75.0,0.47358,0.00015,26.6166]
[1776876791911,40.62,78773.16,75.0,0.47362,0.00015,26.61691]
[1776876792117,40.62,78773.16,75.0,0.47362,0.00015,26.61691]
[1776876792201,40.62,78773.16,75.0,0.47362,0.00015,26.61691]
[1776876792575,40.62,78773.16,75.0,0.47362,0.00015,26.61691]
[1776876792837,40.62,78771.61,75.0,0.4734,0.00015,26.61538]
[1776876796786,40.62,78770.46,75.0,0.47323,0.00015,26.61423]
[1776876799529,40.62,78771.78,75.0,0.47342,0.00015,26.61554]
[1776876804472,40.62,78767.98,75.0,0.47286,0.00015,26.61175]
[1776876804747,40.62,78767.98,75.0,0.47286,0.00015,26.61175]
[1776876804921,40.62,78769.65,75.0,0.47311,0.00015,26.61342]
[1776876805511,40.62,78769.65,75.0,0.47311,0.00015,26.61342]
[1776876808265,40.61,78777.81,75.0,0.4743,0.00015,26.62144]
[1776876810273,40.61,78776.8,75.0,0.47415,0.00015,26.62045]
[1776876813067,40.61,78777.62,75.0,0.47426,0.00015,26.6177]
[1776876813087,40.61,78777.56,75.0,0.47425,0.00015,26.61764]
[1776876813105,40.61,78777.56,75.0,0.47425,0.00015,26.61764]
[1776876813110,40.61,78777.56,75.0,0.47425,0.00015,26.61764]
[1776876813221,40.61,78777.56,75.0,0.47425,0.00015,26.61764]
[1776876813225,40.61,78777.56,75.0,0.47425,0.00015,26.61764]
[1776876813400,40.61,78777.56,75.0,0.47425,0.00015,26.61764]
[1776876813983,40.61,78784.78,75.0,0.47531,0.00015,26.62456]
[1776876814991,40.61,78793.58,75.0,0.4766,0.00015,26.63274]
[1776876815229,40.61,78793.58,75.0,0.4766,0.00015,26.63274]
[1776876815713,40.61,78793.58,75.0,0.4766,0.00015,26.63274]
[1776876815998,40.61,78793.27,75.0,0.47656,0.00015,26.63246]
[1776876816769,40.61,78793.27,75.0,0.47656,0.00015,26.63246]
[1776876816779,40.61,78793.27,75.0,0.47656,0.00015,26.63246]
[1776876817004,40.61,78792.17,75.0,0.4764,0.00015,26.63146]
[1776876822041,40.61,78787.9,75.0,0.47577,0.00015,26.6275]
[1776876823887,40.61,78787.06,75.0,0.47565,0.00015,26.62672]
[1776876826489,40.61,78787.47,75.0,0.47571,0.00015,26.6271]
[1776876827422,40.61,78786.76,75.0,0.47561,0.00015,26.62644]
[1776876827839,40.61,78786.76,75.0,0.47561,0.00015,26.62644]
[1776876828609,40.61,78782.68,75.0,0.47501,0.00015,26.62258]
[1776876828658,40.61,78782.68,75.0,0.47501,0.00015,26.62258]
[1776876828736,40.61,78782.68,75.0,0.47501,0.00015,26.62258]
[1776876828748,40.61,78782.68,75.0,0.47501,0.00015,26.62258]
[1776876828749,40.61,78782.68,75.0,0.47501,0.00015,26.62258]
[1776876828787,40.61,78782.68,75.0,0.47501,0.00015,26.62258]
[1776876829047,40.61,78782.68,75.0,0.47501,0.00015,26.62258]
[1776876829089,40.61,78772.95,75.0,0.47358,0.00015,26.61315]
[1776876830014,40.61,78772.95,75.0,0.47358,0.00015,26.61315]
[1776876831760,40.61,78768.99,75.0,0.473,0.00015,26.60921]
[1776876835487,40.61,78775.04,75.0,0.47389,0.00015,26.6152]
[1776876835555,40.61,78776.0,75.0,0.47403,0.00015,26.61614]
[1776876836289,40.61,78776.0,75.0,0.47403,0.00015,26.61614]
[1776876838630,40.61,78781.83,75.0,0.47488,0.00015,26.62177]
[1776876838679,40.61,78781.83,75.0,0.47488,0.00015,26.62177]
[1776876839331,40.61,78780.76,75.0,0.47472,0.00015,26.62074]
[1776876840678,40.61,78784.18,75.0,0.47523,0.00015,26.624]
[1776876841326,40.61,78789.27,75.0,0.47597,0.00015,26.62878]
[1776876843413,40.61,78793.88,75.0,0.47665,0.00015,26.63302]
[1776876846278,40.61,78790.97,75.0,0.47623,0.00015,26.63036]
[1776876846293,40.61,78790.97,75.0,0.47623,0.00015,26.63036]
[1776876851404,40.61,78784.8,75.0,0.47532,0.00015,26.6246]
[1776876854143,40.61,78779.32,75.0,0.47452,0.00015,26.61937]
[1776876854196,40.61,78779.32,75.0,0.47452,0.00015,26.61937]
[1776876859803,40.61,78775.96,75.0,0.47402,0.00015,26.61611]
[1776876859838,40.61,78774.86,75.0,0.47386,0.00015,26.61503]
[1776876865341,40.62,78774.7,75.0,0.47384,0.00015,26.61488]
[1776876866680,40.62,78774.7,75.0,0.47384,0.00015,26.61488]
[1776876866685,40.62,78774.7,75.0,0.47384,0.00015,26.61488]
[1776876866775,40.62,78774.7,75.0,0.47384,0.00015,26.61488]
[1776876866877,40.62,78774.7,75.0,0.47384,0.00015,26.61488]
[1776876871382,40.62,78768.76,75.0,0.47297,0.00015,26.60546]
[1776876875272,40.62,78768.76,75.0,0.47297,0.00015,26.60546]
[1776876875372,40.62,78768.76,75.0,0.47297,0.00015,26.60546]
[1776876875411,40.62,78761.6,75.0,0.47192,0.00015,26.59819]
[1776876878783,40.62,78758.79,75.0,0.47151,0.00015,26.59529]
[1776876879840,40.62,78758.29,75.0,0.47143,0.00015,26.59477]
[1776876879956,40.62,78758.29,75.0,0.47143,0.00015,26.59477]
[1776876880060,40.62,78758.29,75.0,0.47143,0.00015,26.59477]
[1776876880208,40.62,78755.96,75.0,0.47109,0.00015,26.59233]
[1776876880413,40.62,78755.96,75.0,0.47109,0.00015,26.59233]
[1776876880415,40.62,78755.96,75.0,0.47109,0.00015,26.59233]
[1776876880581,40.62,78755.96,75.0,0.47109,0.00015,26.59233]
[1776876880708,40.62,78755.96,75.0,0.47109,0.00015,26.59233]
[1776876880747,40.62,78755.96,75.0,0.47109,0.00015,26.59233]
[1776876880884,40.62,78755.96,75.0,0.47109,0.00015,26.59233]
[1776876880972,40.62,78755.96,75.0,0.47109,0.00015,26.59233]
[1776876881066,40.62,78740.49,75.0,0.46882,0.00015,26.57569]
[1776876881190,40.62,78740.49,75.0,0.46882,0.00015,26.57569]
[1776876881815,40.62,78734.18,75.0,0.4679,0.00015,26.56866]
[1776876883950,40.62,78734.13,75.0,0.46789,0.00015,26.56861]
[1776876886498,40.62,78738.29,75.0,0.46851,0.00015,26.57328]
[1776876888218,40.62,78736.99,75.0,0.46832,0.00015,26.57185]
[1776876891195,40.63,78738.32,75.0,0.46852,0.00015,26.57336]
[1776876894234,40.63,78735.19,75.0,0.46806,0.00015,26.56988]
[1776876894709,40.63,78735.19,75.0,0.46806,0.00015,26.56988]
[1776876895212,40.63,78734.39,75.0,0.46795,0.00015,26.56899]
[1776876895327,40.63,78734.39,75.0,0.46795,0.00015,26.56899]
[1776876902021,40.64,78732.57,75.0,0.46769,0.00015,26.56698]
[1776876904183,40.64,78732.54,75.0,0.46769,0.00015,26.56697]
[1776876904392,40.64,78732.54,75.0,0.46769,0.00015,26.56697]
[1776876904460,40.64,78732.54,75.0,0.46769,0.00015,26.56697]
[1776876904951,40.64,78732.54,75.0,0.46769,0.00015,26.56697]
[1776876905076,40.64,78732.54,75.0,0.46769,0.00015,26.56697]
[1776876905156,40.64,78732.54,75.0,0.46769,0.00015,26.56697]
[1776876905306,40.64,78727.93,75.0,0.46701,0.00015,26.56173]
[1776876905399,40.64,78727.93,75.0,0.46701,0.00015,26.56173]
[1776876905503,40.64,78727.93,75.0,0.46701,0.00015,26.56173]
[1776876905665,40.64,78727.93,75.0,0.46701,0.00015,26.56173]
[1776876905674,40.64,78727.93,75.0,0.46701,0.00015,26.56173]
[1776876905729,40.64,78727.93,75.0,0.46701,0.00015,26.56173]
[1776876905874,40.64,78727.93,75.0,0.46701,0.00015,26.56173]
[1776876905914,40.64,78727.93,75.0,0.46701,0.00015,26.56173]
[1776876906076,40.64,78707.6,75.0,0.46404,0.00015,26.53767]
[1776876906497,40.64,78707.6,75.0,0.46404,0.00015,26.53767]
[1776876906795,40.64,78707.6,75.0,0.46404,0.00015,26.53767]
[1776876906995,40.64,78707.6,75.0,0.46404,0.00015,26.53767]
[1776876907128,40.64,78707.6,75.0,0.46404,0.00015,26.53767]
[1776876907158,40.65,78695.72,75.0,0.4623,0.00015,26.52294]
[1776876907300,40.65,78695.72,75.0,0.4623,0.00015,26.52294]
[1776876907774,40.65,78695.72,75.0,0.4623,0.00015,26.52294]
[1776876908175,40.65,78695.72,75.0,0.4623,0.00015,26.52294]
[1776876909451,40.65,78702.5,75.0,0.4633,0.00015,26.53143]
[1776876910643,40.65,78704.4,75.0,0.46358,0.00015,26.53379]
[1776876911099,40.65,78704.49,75.0,0.46359,0.00015,26.53391]
[1776876911743,40.65,78704.49,75.0,0.46359,0.00015,26.53391]
[1776876911776,40.65,78704.49,75.0,0.46359,0.00015,26.53391]
[1776876911875,40.65,78704.49,75.0,0.46359,0.00015,26.53391]
[1776876911904,40.65,78704.49,75.0,0.46359,0.00015,26.53391]
[1776876911970,40.65,78706.61,75.0,0.4639,0.00015,26.53651]
[1776876913452,40.65,78707.14,75.0,0.46398,0.00015,26.53716]
[1776876913630,40.65,78707.14,75.0,0.46398,0.00015,26.53716]
[1776876913997,40.65,78707.14,75.0,0.46398,0.00015,26.53716]
[1776876914089,40.65,78707.14,75.0,0.46398,0.00015,26.53716]
[1776876914161,40.65,78707.14,75.0,0.46398,0.00015,26.53716]
[1776876914278,40.65,78707.14,75.0,0.46398,0.00015,26.53716]
[1776876914078,40.65,78708.04,75.0,0.46411,0.00015,26.53825]
[1776876914486,40.65,78708.04,75.0,0.46411,0.00015,26.53825]
[1776876914662,40.65,78708.04,75.0,0.46411,0.00015,26.53825]
[1776876915050,40.65,78708.04,75.0,0.46411,0.00015,26.53825]
[1776876915072,40.65,78692.25,75.0,0.4618,0.00015,26.51858]
[1776876915367,40.65,78692.25,75.0,0.4618,0.00015,26.51858]
[1776876915571,40.65,78692.25,75.0,0.4618,0.00015,26.51858]
[1776876916088,40.65,78692.25,75.0,0.4618,0.00015,26.51858]
[1776876916182,40.65,78674.06,75.0,0.45914,0.00015,26.49482]
[1776876916343,40.65,78674.06,75.0,0.45914,0.00015,26.49482]
[1776876916475,40.65,78674.06,75.0,0.45914,0.00015,26.49482]
[1776876916713,40.65,78686.28,75.0,0.46093,0.00015,26.51091]
[1776876918261,40.65,78688.32,75.0,0.46122,0.00015,26.51354]
[1776876920050,40.65,78688.24,75.0,0.46121,0.00015,26.51343]
[1776876921600,40.65,78685.2,75.0,0.46077,0.00015,26.5095]
[1776876923893,40.65,78687.79,75.0,0.46114,0.00015,26.51284]
[1776876925568,40.65,78691.8,75.0,0.46173,0.00015,26.51798]
[1776876927259,40.65,78696.48,75.0,0.46241,0.00015,26.52391]
[1776876927973,40.65,78696.48,75.0,0.46241,0.00015,26.52391]
[1776876927985,40.65,78696.48,75.0,0.46241,0.00015,26.52391]
[1776876928040,40.65,78707.82,75.0,0.46407,0.00015,26.53795]
[1776876928961,40.65,78707.82,75.0,0.46407,0.00015,26.53795]
[1776876929326,40.65,78713.27,75.0,0.46487,0.00015,26.54454]
[1776876929999,40.65,78713.27,75.0,0.46487,0.00015,26.54454]
[1776876930081,40.65,78713.27,75.0,0.46487,0.00015,26.54454]
[1776876930250,40.65,78717.79,75.0,0.46553,0.00015,26.54993]
[1776876930812,40.65,78711.62,75.0,0.46463,0.00015,26.54257]
[1776876931531,40.65,78711.62,75.0,0.46463,0.00015,26.54257]
[1776876932068,40.65,78711.62,75.0,0.46463,0.00015,26.54257]
[1776876932100,40.65,78710.59,75.0,0.46448,0.00015,26.53779]
[1776876933362,40.65,78710.35,75.0,0.46444,0.00015,26.53751]
[1776876933402,40.65,78710.35,75.0,0.46444,0.00015,26.53751]
[1776876933412,40.65,78710.35,75.0,0.46444,0.00015,26.53751]
[1776876933418,40.65,78710.35,75.0,0.46444,0.00015,26.53751]
[1776876933429,40.65,78710.35,75.0,0.46444,0.00015,26.53751]
[1776876934421,40.65,78708.94,75.0,0.46424,0.00015,26.5358]
[1776876936478,40.65,78709.67,75.0,0.46434,0.00015,26.53669]
[1776876938868,40.65,78703.63,75.0,0.46346,0.00015,26.5293]
[1776876939758,40.65,78703.63,75.0,0.46346,0.00015,26.5293]
[1776876941535,40.65,78705.54,75.0,0.46374,0.00015,26.53165]
[1776876941980,40.65,78705.54,75.0,0.46374,0.00015,26.53165]
[1776876946282,40.65,78705.64,75.0,0.46375,0.00015,26.53177]
[1776876949039,40.65,78702.65,75.0,0.46332,0.00015,26.52809]
[1776876949974,40.65,78701.84,75.0,0.4632,0.00015,26.52709]
[1776876950508,40.65,78699.9,75.0,0.46291,0.00015,26.52468]
[1776876953233,40.65,78697.19,75.0,0.46252,0.00015,26.52129]
[1776876953410,40.65,78695.74,75.0,0.4623,0.00015,26.51946]
[1776876953458,40.65,78695.74,75.0,0.4623,0.00015,26.51946]
[1776876953728,40.65,78695.74,75.0,0.4623,0.00015,26.51946]
[1776876953784,40.65,78695.74,75.0,0.4623,0.00015,26.51946]
[1776876953810,40.65,78695.74,75.0,0.4623,0.00015,26.51946]
[1776876954019,40.65,78695.74,75.0,0.4623,0.00015,26.51946]
[1776876954142,40.65,78695.74,75.0,0.4623,0.00015,26.51946]
[1776876954201,40.65,78695.74,75.0,0.4623,0.00015,26.51946]
[1776876954199,40.65,78709.04,75.0,0.46425,0.00015,26.53593]
[1776876955073,40.65,78709.04,75.0,0.46425,0.00015,26.53593]
[1776876955129,40.65,78717.64,75.0,0.46551,0.00015,26.54624]
[1776876955685,40.65,78717.64,75.0,0.46551,0.00015,26.54624]
[1776876956922,40.65,78717.29,75.0,0.46546,0.00015,26.54584]
[1776876956936,40.65,78717.29,75.0,0.46546,0.00015,26.54584]
[1776876956998,40.65,78715.26,75.0,0.46517,0.00015,26.54343]
[1776876960139,40.66,78714.17,75.0,0.46501,0.00015,26.54214]
[1776876962743,40.66,78718.35,75.0,0.46562,0.00015,26.54712]
[1776876962821,40.66,78718.35,75.0,0.46562,0.00015,26.54712]
[1776876962974,40.66,78718.35,75.0,0.46562,0.00015,26.54712]
[1776876963116,40.66,78718.35,75.0,0.46562,0.00015,26.54712]
[1776876963184,40.66,78723.54,75.0,0.46638,0.00015,26.5532]
[1776876963867,40.66,78723.54,75.0,0.46638,0.00015,26.5532]
[1776876963958,40.66,78723.54,75.0,0.46638,0.00015,26.5532]
[1776876964050,40.66,78723.54,75.0,0.46638,0.00015,26.5532]
[1776876964071,40.66,78732.8,75.0,0.46774,0.00015,26.56382]
[1776876965133,40.66,78732.8,75.0,0.46774,0.00015,26.56382]
[1776876967070,40.66,78741.2,75.0,0.46897,0.00015,26.57319]
[1776876967605,40.66,78741.2,75.0,0.46897,0.00015,26.57319]
[1776876973112,40.67,78742.32,75.0,0.46914,0.00015,26.57445]
[1776876978147,40.67,78743.93,75.0,0.46938,0.00015,26.57623]
[1776876979912,40.67,78744.6,75.0,0.46948,0.00015,26.57697]
[1776876979921,40.67,78744.6,75.0,0.46948,0.00015,26.57697]
[1776876979980,40.67,78744.6,75.0,0.46948,0.00015,26.57697]
[1776876980288,40.67,78746.78,75.0,0.4698,0.00015,26.57933]
[1776876982730,40.67,78750.66,75.0,0.47037,0.00015,26.58349]
[1776876982746,40.67,78750.66,75.0,0.47037,0.00015,26.58349]
[1776876982748,40.67,78750.66,75.0,0.47037,0.00015,26.58349]
[1776876982772,40.67,78750.66,75.0,0.47037,0.00015,26.58349]
[1776876982900,40.67,78750.66,75.0,0.47037,0.00015,26.58349]
[1776876983243,40.67,78760.68,75.0,0.47184,0.00015,26.59398]
[1776876984242,40.67,78768.07,75.0,0.47292,0.00015,26.60148]
[1776876986282,40.67,78774.91,75.0,0.47392,0.00015,26.60825]
[1776876986731,40.67,78774.91,75.0,0.47392,0.00015,26.60825]
[1776876986795,40.67,78774.91,75.0,0.47392,0.00015,26.60825]
[1776876992013,40.67,78777.96,75.0,0.47436,0.00015,26.60768]
[1776876994646,40.67,78776.91,75.0,0.4742,0.00015,26.60666]
[1776876997682,40.67,78782.09,75.0,0.47496,0.00015,26.61165]
[1776876997734,40.67,78782.09,75.0,0.47496,0.00015,26.61165]
[1776876998222,40.67,78782.09,75.0,0.47496,0.00015,26.61165]
[1776876999297,40.67,78782.09,75.0,0.47496,0.00015,26.61165]
[1776876998834,40.67,78788.94,75.0,0.47597,0.00015,26.61809]
[1776876999324,40.67,78788.94,75.0,0.47597,0.00015,26.61809]
[1776876999349,40.67,78788.94,75.0,0.47597,0.00015,26.61809]
[1776876999369,40.67,78792.25,75.0,0.47645,0.00015,26.62114]
[1776877000325,40.67,78792.25,75.0,0.47645,0.00015,26.62114]
[1776877000405,40.67,78796.41,75.0,0.47706,0.00015,26.62492]
[1776877003788,40.67,78796.28,75.0,0.47704,0.00015,26.62481]
[1776877004395,40.68,78795.98,75.0,0.477,0.00015,26.62454]
[1776877008564,40.68,78797.97,75.0,0.4773,0.00015,26.62634]
[1776877008750,40.68,78797.97,75.0,0.4773,0.00015,26.62634]
[1776877008796,40.68,78797.97,75.0,0.4773,0.00015,26.62634]
[1776877009112,40.68,78797.97,75.0,0.4773,0.00015,26.62634]
[1776877009233,40.68,78797.97,75.0,0.4773,0.00015,26.62634]
[1776877009256,40.68,78797.95,75.0,0.47729,0.00015,26.62632]
[1776877009416,40.68,78797.95,75.0,0.47729,0.00015,26.62632]
[1776877009421,40.68,78797.95,75.0,0.47729,0.00015,26.62632]
[1776877009464,40.68,78785.07,75.0,0.47541,0.00015,26.61449]
[1776877010533,40.68,78785.07,75.0,0.47541,0.00015,26.61449]
[1776877010643,40.68,78778.37,75.0,0.47443,0.00015,26.6081]
[1776877011622,40.68,78778.37,75.0,0.47443,0.00015,26.6081]
[1776877011747,40.68,78778.37,75.0,0.47443,0.00015,26.6081]
[1776877011763,40.68,78779.87,75.0,0.47464,0.00015,26.60954]
[1776877013592,40.68,78775.02,75.0,0.47393,0.00015,26.60485]
[1776877013606,40.68,78775.02,75.0,0.47393,0.00015,26.60485]
[1776877013615,40.68,78775.02,75.0,0.47393,0.00015,26.60485]
[1776877014053,40.68,78775.02,75.0,0.47393,0.00015,26.60485]
[1776877014108,40.68,78773.53,75.0,0.47372,0.00015,26.60338]
[1776877019450,40.67,78776.88,75.0,0.4742,0.00015,26.60664]
[1776877020322,40.67,78776.88,75.0,0.4742,0.00015,26.60664]
[1776877022090,40.67,78776.93,75.0,0.47421,0.00015,26.60669]
[1776877023478,40.67,78783.48,75.0,0.47517,0.00015,26.61296]
[1776877027036,40.67,78780.27,75.0,0.4747,0.00015,26.6099]
[1776877027072,40.67,78780.27,75.0,0.4747,0.00015,26.6099]
[1776877027089,40.67,78780.27,75.0,0.4747,0.00015,26.6099]
[1776877027174,40.67,78779.98,75.0,0.47465,0.00015,26.60962]
[1776877028513,40.67,78772.49,75.0,0.47356,0.00015,26.60233]
[1776877033548,40.67,78771.88,75.0,0.47347,0.00015,26.60172]
[1776877035974,40.67,78775.08,75.0,0.47393,0.00015,26.60487]
[1776877036020,40.67,78775.08,75.0,0.47393,0.00015,26.60487]
[1776877036093,40.67,78775.08,75.0,0.47393,0.00015,26.60487]
[1776877036114,40.67,78775.08,75.0,0.47393,0.00015,26.60487]
[1776877036164,40.67,78772.8,75.0,0.4736,0.00015,26.60263]
[1776877036569,40.67,78781.25,75.0,0.47484,0.00015,26.61083]
[1776877037340,40.67,78781.25,75.0,0.47484,0.00015,26.61083]
[1776877042611,40.67,78786.89,75.0,0.47566,0.00015,26.61617]
[1776877047645,40.67,78786.99,75.0,0.47568,0.00015,26.61627]
[1776877052680,40.68,78786.65,75.0,0.47563,0.00015,26.61243]
[1776877055273,40.68,78786.36,75.0,0.47559,0.00015,26.61216]
[1776877055311,40.68,78786.29,75.0,0.47558,0.00015,26.6121]
[1776877055394,40.68,78786.29,75.0,0.47558,0.00015,26.6121]
[1776877055433,40.68,78786.29,75.0,0.47558,0.00015,26.6121]
[1776877055702,40.68,78779.42,75.0,0.47457,0.00015,26.60557]
[1776877057717,40.68,78771.1,75.0,0.47335,0.00015,26.59745]
[1776877058360,40.68,78771.1,75.0,0.47335,0.00015,26.59745]
[1776877063024,40.68,78769.91,75.0,0.47318,0.00015,26.59626]
[1776877068794,40.68,78769.15,75.0,0.47307,0.00015,26.5955]
[1776877074258,40.67,78769.23,75.0,0.47308,0.00015,26.59557]
[1776877079871,40.67,78769.83,75.0,0.47316,0.00015,26.59616]
[1776877082451,40.67,78768.6,75.0,0.47298,0.00015,26.59493]
[1776877082781,40.67,78768.6,75.0,0.47298,0.00015,26.59493]
[1776877082914,40.67,78768.6,75.0,0.47298,0.00015,26.59493]
[1776877082927,40.67,78768.6,75.0,0.47298,0.00015,26.59493]
[1776877083122,40.67,78768.6,75.0,0.47298,0.00015,26.59493]
[1776877083124,40.67,78762.17,75.0,0.47204,0.00015,26.58842]
[1776877084906,40.67,78752.88,75.0,0.47068,0.00015,26.57875]
[1776877089240,40.67,78749.4,75.0,0.47017,0.00015,26.57504]
[1776877089649,40.67,78749.36,75.0,0.47016,0.00015,26.575]
[1776877090084,40.67,78749.36,75.0,0.47016,0.00015,26.575]
[1776877090089,40.67,78749.36,75.0,0.47016,0.00015,26.575]
[1776877090100,40.67,78749.36,75.0,0.47016,0.00015,26.575]
[1776877090353,40.67,78749.36,75.0,0.47016,0.00015,26.575]
[1776877090356,40.67,78749.36,75.0,0.47016,0.00015,26.575]
[1776877090948,40.67,78738.05,75.0,0.46851,0.00015,26.56268]
[1776877093340,40.67,78732.96,75.0,0.46776,0.00015,26.55699]
[1776877093388,40.67,78732.96,75.0,0.46776,0.00015,26.55699]
[1776877097718,40.68,78737.81,75.0,0.46848,0.00015,26.56244]
[1776877097785,40.68,78737.81,75.0,0.46848,0.00015,26.56244]
[1776877098369,40.68,78737.81,75.0,0.46848,0.00015,26.56244]
[1776877105329,40.68,78735.31,75.0,0.46812,0.00015,26.5597]
[1776877106865,40.69,78736.74,75.0,0.46833,0.00015,26.56131]
[1776877107213,40.69,78736.74,75.0,0.46833,0.00015,26.56131]
[1776877109204,40.69,78742.22,75.0,0.46914,0.00015,26.56737]
[1776877110083,40.69,78743.5,75.0,0.46933,0.00015,26.56878]
[1776877110252,40.69,78743.5,75.0,0.46933,0.00015,26.56878]
[1776877110334,40.69,78743.5,75.0,0.46933,0.00015,26.56878]
[1776877110730,40.69,78749.16,75.0,0.47016,0.00015,26.5749]
[1776877110741,40.69,78749.16,75.0,0.47016,0.00015,26.5749]
[1776877110754,40.69,78749.16,75.0,0.47016,0.00015,26.5749]
[1776877111099,40.69,78741.26,75.0,0.46899,0.00015,26.5628]
[1776877111643,40.69,78741.26,75.0,0.46899,0.00015,26.5628]
[1776877111965,40.69,78741.26,75.0,0.46899,0.00015,26.5628]
[1776877113326,40.69,78737.01,75.0,0.46837,0.00015,26.55811]
[1776877113866,40.69,78739.47,75.0,0.46873,0.00015,26.56084]
[1776877119155,40.7,78732.21,75.0,0.46768,0.00015,26.55277]
[1776877120256,40.7,78732.21,75.0,0.46768,0.00015,26.55277]
[1776877126204,40.71,78732.54,75.0,0.46774,0.00015,26.55318]
[1776877129268,40.71,78731.38,75.0,0.46757,0.00015,26.55188]
[1776877129383,40.71,78731.38,75.0,0.46757,0.00015,26.55188]
[1776877132744,40.71,78733.67,75.0,0.46791,0.00015,26.55449]
[1776877138288,40.72,78739.79,75.0,0.46881,0.00015,26.56133]
[1776877141532,40.72,78739.8,75.0,0.46881,0.00015,26.56136]
[1776877142445,40.72,78739.8,75.0,0.46881,0.00015,26.56136]
[1776877142460,40.72,78740.16,75.0,0.46887,0.00015,26.56176]
[1776877143323,40.72,78748.7,75.0,0.47012,0.00015,26.57103]
[1776877144330,40.72,78758.9,75.0,0.47161,0.00015,26.58176]
[1776877144755,40.72,78758.9,75.0,0.47161,0.00015,26.58176]
[1776877145337,40.72,78768.9,75.0,0.47307,0.00015,26.59192]
[1776877147351,40.72,78770.31,75.0,0.47328,0.00015,26.59332]
[1776877147643,40.72,78770.31,75.0,0.47328,0.00015,26.59332]
[1776877147702,40.72,78770.31,75.0,0.47328,0.00015,26.59332]
[1776877147726,40.72,78770.31,75.0,0.47328,0.00015,26.59332]
[1776877147796,40.72,78770.31,75.0,0.47328,0.00015,26.59332]
[1776877153393,40.72,78779.62,75.0,0.47464,0.00015,26.6024]
[1776877158428,40.72,78777.19,75.0,0.47428,0.00015,26.60005]
[1776877163463,40.72,78778.3,75.0,0.47444,0.00015,26.60112]
[1776877168498,40.72,78777.06,75.0,0.47426,0.00015,26.59992]
[1776877170221,40.72,78777.06,75.0,0.47426,0.00015,26.59992]
[1776877175929,40.72,78775.58,75.0,0.47404,0.00015,26.59494]
[1776877178738,40.72,78772.44,75.0,0.47358,0.00015,26.59186]
[1776877186624,40.71,78768.7,75.0,0.47303,0.00015,26.58813]
[1776877191918,40.71,78768.48,75.0,0.47299,0.00015,26.5879]
[1776877197702,40.71,78768.67,75.0,0.47302,0.00015,26.58807]
[1776877202737,40.7,78771.93,75.0,0.47349,0.00015,26.5913]
[1776877207772,40.7,78770.58,75.0,0.47329,0.00015,26.58995]
[1776877210794,40.7,78771.61,75.0,0.47344,0.00015,26.59096]
[1776877211355,40.7,78771.61,75.0,0.47344,0.00015,26.59096]
[1776877211355,40.7,78771.61,75.0,0.47344,0.00015,26.59096]
[1776877211366,40.7,78771.61,75.0,0.47344,0.00015,26.59096]
[1776877211377,40.7,78771.61,75.0,0.47344,0.00015,26.59096]
[1776877211384,40.7,78771.61,75.0,0.47344,0.00015,26.59096]
[1776877211420,40.7,78771.61,75.0,0.47344,0.00015,26.59096]
[1776877211662,40.7,78773.26,75.0,0.47368,0.00015,26.59259]
[1776877212316,40.7,78773.26,75.0,0.47368,0.00015,26.59259]
[1776877212413,40.7,78786.75,75.0,0.47566,0.00015,26.60553]
[1776877212807,40.7,78796.16,75.0,0.47703,0.00015,26.61417]
[1776877215232,40.7,78797.18,75.0,0.47718,0.00015,26.61509]
[1776877219803,40.7,78793.68,75.0,0.47667,0.00015,26.61193]
[1776877219856,40.7,78794.99,75.0,0.47687,0.00015,26.61312]
[1776877220817,40.7,78794.99,75.0,0.47687,0.00015,26.61312]
[1776877221069,40.7,78794.99,75.0,0.47687,0.00015,26.61312]
[1776877221389,40.7,78794.99,75.0,0.47687,0.00015,26.61312]
[1776877221727,40.7,78796.11,75.0,0.47703,0.00015,26.61414]
[1776877221786,40.7,78796.11,75.0,0.47703,0.00015,26.61414]
[1776877221848,40.7,78796.11,75.0,0.47703,0.00015,26.61414]
[1776877221954,40.7,78796.11,75.0,0.47703,0.00015,26.61414]
[1776877222005,40.7,78796.11,75.0,0.47703,0.00015,26.61414]
[1776877222326,40.7,78796.11,75.0,0.47703,0.00015,26.61414]
[1776877222395,40.7,78812.75,75.0,0.47947,0.00015,26.62864]
[1776877222825,40.7,78812.75,75.0,0.47947,0.00015,26.62864]
[1776877223101,40.7,78820.92,75.0,0.48066,0.00015,26.6354]
[1776877227894,40.7,78825.53,75.0,0.48134,0.00015,26.63911]
[1776877232950,40.71,78825.15,75.0,0.48128,0.00015,26.63528]
[1776877233565,40.71,78825.15,75.0,0.48128,0.00015,26.63528]
[1776877233647,40.71,78825.15,75.0,0.48128,0.00015,26.63528]
[1776877233683,40.71,78825.15,75.0,0.48128,0.00015,26.63528]
[1776877233817,40.71,78825.15,75.0,0.48128,0.00015,26.63528]
[1776877233903,40.71,78825.15,75.0,0.48128,0.00015,26.63528]
[1776877233904,40.71,78825.15,75.0,0.48128,0.00015,26.63528]
[1776877233939,40.71,78825.15,75.0,0.48128,0.00015,26.63528]
[1776877233999,40.71,78825.15,75.0,0.48128,0.00015,26.63528]
[1776877234069,40.71,78802.51,75.0,0.47797,0.00015,26.61631]
[1776877234634,40.71,78802.51,75.0,0.47797,0.00015,26.61631]
[1776877234781,40.71,78802.51,75.0,0.47797,0.00015,26.61631]
[1776877235117,40.71,78802.51,75.0,0.47797,0.00015,26.61631]
[1776877235168,40.71,78802.51,75.0,0.47797,0.00015,26.61631]
[1776877235270,40.71,78775.69,75.0,0.47404,0.00015,26.59146]
[1776877235566,40.71,78775.69,75.0,0.47404,0.00015,26.59146]
[1776877236166,40.71,78775.69,75.0,0.47404,0.00015,26.59146]
[1776877236287,40.71,78775.69,75.0,0.47404,0.00015,26.59146]
[1776877236367,40.71,78775.08,75.0,0.47395,0.00015,26.59086]
[1776877238907,40.71,78776.34,75.0,0.47413,0.00015,26.59209]
[1776877238957,40.71,78776.34,75.0,0.47413,0.00015,26.59209]
[1776877238971,40.71,78776.34,75.0,0.47413,0.00015,26.59209]
[1776877239994,40.71,78777.91,75.0,0.47436,0.00015,26.59361]
[1776877240372,40.71,78777.91,75.0,0.47436,0.00015,26.59361]
[1776877243315,40.7,78782.97,75.0,0.4751,0.00015,26.59845]
[1776877243329,40.7,78782.97,75.0,0.4751,0.00015,26.59845]
[1776877243339,40.7,78782.97,75.0,0.4751,0.00015,26.59845]
[1776877243599,40.7,78784.26,75.0,0.47529,0.00015,26.59967]
[1776877245329,40.71,78785.85,75.0,0.47553,0.00015,26.60117]
[1776877247396,40.71,78794.21,75.0,0.47675,0.00015,26.60889]
[1776877247541,40.71,78794.21,75.0,0.47675,0.00015,26.60889]
[1776877248058,40.71,78805.55,75.0,0.47841,0.00015,26.61896]
[1776877249065,40.71,78811.48,75.0,0.47928,0.00015,26.62405]
[1776877249873,40.71,78811.48,75.0,0.47928,0.00015,26.62405]
[1776877250072,40.71,78812.42,75.0,0.47942,0.00015,26.62485]
[1776877251805,40.71,78814.85,75.0,0.47978,0.00015,26.62689]
[1776877252326,40.71,78814.85,75.0,0.47978,0.00015,26.62689]
[1776877253107,40.71,78815.79,75.0,0.47992,0.00015,26.62767]
[1776877259135,40.71,78813.14,75.0,0.47953,0.00015,26.62546]
[1776877262031,40.71,78812.12,75.0,0.47938,0.00015,26.6246]
[1776877262046,40.71,78812.12,75.0,0.47938,0.00015,26.6246]
[1776877262168,40.71,78812.12,75.0,0.47938,0.00015,26.6246]
[1776877262300,40.71,78812.12,75.0,0.47938,0.00015,26.6246]
[1776877262344,40.71,78812.12,75.0,0.47938,0.00015,26.6246]
[1776877262443,40.71,78812.12,75.0,0.47938,0.00015,26.6246]
[1776877262569,40.71,78812.12,75.0,0.47938,0.00015,26.6246]
[1776877262529,40.71,78819.13,75.0,0.4804,0.00015,26.63043]
[1776877262791,40.71,78819.13,75.0,0.4804,0.00015,26.63043]
[1776877262822,40.71,78819.13,75.0,0.4804,0.00015,26.63043]
[1776877262993,40.71,78819.13,75.0,0.4804,0.00015,26.63043]
[1776877263342,40.71,78819.13,75.0,0.4804,0.00015,26.63043]
[1776877263429,40.71,78838.36,75.0,0.48322,0.00015,26.64551]
[1776877264024,40.71,78838.36,75.0,0.48322,0.00015,26.64551]
[1776877264170,40.71,78845.19,75.0,0.48422,0.00015,26.65055]
[1776877267132,40.71,78847.48,75.0,0.48456,0.00015,26.6522]
[1776877267572,40.71,78847.48,75.0,0.48456,0.00015,26.6522]
[1776877268467,40.71,78847.98,75.0,0.48463,0.00015,26.65256]
[1776877271507,40.71,78852.23,75.0,0.48525,0.00015,26.65556]
[1776877272226,40.71,78841.71,75.0,0.48371,0.00015,26.648]
[1776877275234,40.71,78841.87,75.0,0.48373,0.00015,26.64812]
[1776877276254,40.71,78835.02,75.0,0.48273,0.00015,26.64298]
[1776877277619,40.71,78831.46,75.0,0.48221,0.00015,26.64024]
[1776877279392,40.71,78829.6,75.0,0.48194,0.00015,26.6388]
[1776877281177,40.71,78829.38,75.0,0.4819,0.00015,26.63863]
[1776877281427,40.71,78829.38,75.0,0.4819,0.00015,26.63863]
[1776877281432,40.71,78829.38,75.0,0.4819,0.00015,26.63863]
[1776877281469,40.71,78835.63,75.0,0.48282,0.00015,26.64345]
[1776877283582,40.71,78838.99,75.0,0.48331,0.00015,26.64598]
[1776877285895,40.71,78846.45,75.0,0.4844,0.00015,26.65145]
[1776877286006,40.71,78846.45,75.0,0.4844,0.00015,26.65145]
[1776877286020,40.71,78846.45,75.0,0.4844,0.00015,26.65145]
[1776877286020,40.71,78846.45,75.0,0.4844,0.00015,26.65145]
[1776877286256,40.71,78846.45,75.0,0.4844,0.00015,26.65145]
[1776877286257,40.71,78846.45,75.0,0.4844,0.00015,26.65145]
[1776877286295,40.71,78846.45,75.0,0.4844,0.00015,26.65145]
[1776877286297,40.71,78846.45,75.0,0.4844,0.00015,26.65145]
[1776877286508,40.71,78846.45,75.0,0.4844,0.00015,26.65145]
[1776877286658,40.71,78846.45,75.0,0.4844,0.00015,26.65145]
[1776877286711,40.71,78846.45,75.0,0.4844,0.00015,26.65145]
[1776877286487,40.71,78863.87,75.0,0.48695,0.00015,26.66347]
[1776877287268,40.71,78863.87,75.0,0.48695,0.00015,26.66347]
[1776877287495,40.71,78863.87,75.0,0.48695,0.00015,26.66347]
[1776877287902,40.71,78868.66,75.0,0.48766,0.00015,26.66658]
[1776877288528,40.71,78868.66,75.0,0.48766,0.00015,26.66658]
[1776877288541,40.71,78868.66,75.0,0.48766,0.00015,26.66658]
[1776877288348,40.71,78860.53,75.0,0.48647,0.00015,26.66125]
[1776877288659,40.71,78860.53,75.0,0.48647,0.00015,26.66125]
[1776877289021,40.71,78860.53,75.0,0.48647,0.00015,26.66125]
[1776877289048,40.71,78860.53,75.0,0.48647,0.00015,26.66125]
[1776877289361,40.71,78860.53,75.0,0.48647,0.00015,26.66125]
[1776877289399,40.71,78860.53,75.0,0.48647,0.00015,26.66125]
[1776877289436,40.71,78860.53,75.0,0.48647,0.00015,26.66125]
[1776877289583,40.71,78879.0,75.0,0.48917,0.00015,26.67302]
[1776877289732,40.71,78879.0,75.0,0.48917,0.00015,26.67302]
[1776877289884,40.71,78879.0,75.0,0.48917,0.00015,26.67302]
[1776877289947,40.71,78879.0,75.0,0.48917,0.00015,26.67302]
[1776877290388,40.71,78910.25,75.0,0.49375,0.00015,26.69014]
[1776877290804,40.71,78910.25,75.0,0.49375,0.00015,26.69014]
[1776877290866,40.71,78910.25,75.0,0.49375,0.00015,26.69014]
[1776877291000,40.71,78910.25,75.0,0.49375,0.00015,26.69014]
[1776877291141,40.71,78910.25,75.0,0.49375,0.00015,26.69014]
[1776877291292,40.71,78910.25,75.0,0.49375,0.00015,26.69014]
[1776877291354,40.71,78910.25,75.0,0.49375,0.00015,26.69014]
[1776877291489,40.71,78903.41,75.0,0.49274,0.00015,26.68316]
[1776877291721,40.71,78903.41,75.0,0.49274,0.00015,26.68316]
[1776877291911,40.71,78903.41,75.0,0.49274,0.00015,26.68316]
[1776877292399,40.71,78903.41,75.0,0.49274,0.00015,26.68316]
[1776877292505,40.71,78888.24,75.0,0.49052,0.00015,26.67491]
[1776877294125,40.71,78888.66,75.0,0.49058,0.00015,26.67515]
[1776877294602,40.71,78888.66,75.0,0.49058,0.00015,26.67515]
[1776877294619,40.71,78888.66,75.0,0.49058,0.00015,26.67515]
[1776877295402,40.7,78892.36,75.0,0.49112,0.00015,26.67723]
[1776877296331,40.7,78892.36,75.0,0.49112,0.00015,26.67723]
[1776877296409,40.7,78896.8,75.0,0.49177,0.00015,26.67967]
[1776877296847,40.7,78896.8,75.0,0.49177,0.00015,26.67967]
[1776877296998,40.7,78896.8,75.0,0.49177,0.00015,26.67967]
[1776877297054,40.7,78896.8,75.0,0.49177,0.00015,26.67967]
[1776877297183,40.7,78896.8,75.0,0.49177,0.00015,26.67967]
[1776877297216,40.7,78896.8,75.0,0.49177,0.00015,26.67967]
[1776877297227,40.7,78896.8,75.0,0.49177,0.00015,26.67967]
[1776877297436,40.7,78896.8,75.0,0.49177,0.00015,26.67967]
[1776877297562,40.7,78907.63,75.0,0.49336,0.00015,26.68531]
[1776877297684,40.7,78907.63,75.0,0.49336,0.00015,26.68531]
[1776877298056,40.7,78907.63,75.0,0.49336,0.00015,26.68531]
[1776877299047,40.7,78911.3,75.0,0.4939,0.00015,26.68712]
[1776877299055,40.7,78911.3,75.0,0.4939,0.00015,26.68712]
[1776877299436,40.7,78905.01,75.0,0.49298,0.00015,26.68398]
[1776877299932,40.7,78905.01,75.0,0.49298,0.00015,26.68398]
[1776877300126,40.7,78905.01,75.0,0.49298,0.00015,26.68398]
[1776877301562,40.7,78909.37,75.0,0.49361,0.00015,26.68617]
[1776877303011,40.7,78907.23,75.0,0.4933,0.00015,26.68511]
[1776877303216,40.7,78907.23,75.0,0.4933,0.00015,26.68511]
[1776877303276,40.7,78907.23,75.0,0.4933,0.00015,26.68511]
[1776877304813,40.71,78906.94,75.0,0.49326,0.00015,26.68496]
[1776877306606,40.71,78906.74,75.0,0.49323,0.00015,26.68486]
[1776877307204,40.71,78908.16,75.0,0.49344,0.00015,26.68557]
[1776877307207,40.71,78908.16,75.0,0.49344,0.00015,26.68557]
[1776877307782,40.71,78913.46,75.0,0.49421,0.00015,26.68817]
[1776877308502,40.71,78921.45,75.0,0.49538,0.00015,26.69189]
[1776877309708,40.71,78924.75,75.0,0.49587,0.00015,26.69336]
[1776877311613,40.71,78924.47,75.0,0.49583,0.00015,26.69324]
[1776877313669,40.71,78922.13,75.0,0.49548,0.00015,26.6922]
[1776877313722,40.71,78922.13,75.0,0.49548,0.00015,26.6922]
[1776877314440,40.71,78922.13,75.0,0.49548,0.00015,26.6922]
[1776877314462,40.71,78922.13,75.0,0.49548,0.00015,26.6922]
[1776877314545,40.71,78922.13,75.0,0.49548,0.00015,26.6922]
[1776877314638,40.71,78930.81,75.0,0.49676,0.00015,26.69596]
[1776877314667,40.71,78930.81,75.0,0.49676,0.00015,26.69596]
[1776877314698,40.71,78930.81,75.0,0.49676,0.00015,26.69596]
[1776877314820,40.71,78930.81,75.0,0.49676,0.00015,26.69596]
[1776877316648,40.71,78935.22,75.0,0.4974,0.00015,26.69777]
[1776877316692,40.71,78935.22,75.0,0.4974,0.00015,26.69777]
[1776877317019,40.71,78935.22,75.0,0.4974,0.00015,26.69777]
[1776877317160,40.71,78935.22,75.0,0.4974,0.00015,26.69777]
[1776877317468,40.71,78935.22,75.0,0.4974,0.00015,26.69777]
[1776877318057,40.7,78931.89,75.0,0.49691,0.00015,26.69641]
[1776877318571,40.7,78923.35,75.0,0.49566,0.00015,26.69274]
[1776877322244,40.7,78928.25,75.0,0.49638,0.00015,26.69488]
[1776877322254,40.7,78928.25,75.0,0.49638,0.00015,26.69488]
[1776877322532,40.7,78928.25,75.0,0.49638,0.00015,26.69488]
[1776877322869,40.7,78930.97,75.0,0.49678,0.00015,26.69603]
[1776877323751,40.7,78930.21,75.0,0.49667,0.00015,26.69571]
[1776877324125,40.7,78930.21,75.0,0.49667,0.00015,26.69571]
[1776877324286,40.7,78930.21,75.0,0.49667,0.00015,26.69571]
[1776877325594,40.7,78932.63,75.0,0.49702,0.00015,26.69672]
[1776877325895,40.7,78930.95,75.0,0.49677,0.00015,26.69602]
[1776877325923,40.7,78930.95,75.0,0.49677,0.00015,26.69602]
[1776877327024,40.7,78936.23,75.0,0.49755,0.00015,26.69817]
[1776877328510,40.7,78933.84,75.0,0.4972,0.00015,26.69721]
[1776877330863,40.7,78933.56,75.0,0.49716,0.00015,26.6971]
[1776877331605,40.7,78933.56,75.0,0.49716,0.00015,26.6971]
[1776877331895,40.7,78933.56,75.0,0.49716,0.00015,26.6971]
[1776877332835,40.7,78932.16,75.0,0.49695,0.00015,26.69652]
[1776877332908,40.7,78932.16,75.0,0.49695,0.00015,26.69652]
[1776877333000,40.7,78925.46,75.0,0.49597,0.00015,26.69367]
[1776877338101,40.7,78924.09,75.0,0.49577,0.00015,26.69307]
[1776877338332,40.7,78924.09,75.0,0.49577,0.00015,26.69307]
[1776877338714,40.7,78912.34,75.0,0.49405,0.00015,26.68763]
[1776877339776,40.7,78912.34,75.0,0.49405,0.00015,26.68763]
[1776877340036,40.7,78912.34,75.0,0.49405,0.00015,26.68763]
[1776877341251,40.7,78907.79,75.0,0.49338,0.00015,26.68538]
[1776877345006,40.7,78900.61,75.0,0.49233,0.00015,26.6817]
[1776877345028,40.7,78900.61,75.0,0.49233,0.00015,26.6817]
[1776877345039,40.7,78900.61,75.0,0.49233,0.00015,26.6817]
[1776877345092,40.7,78900.61,75.0,0.49233,0.00015,26.6817]
[1776877345333,40.7,78899.67,75.0,0.49219,0.00015,26.6812]
[1776877346430,40.7,78893.6,75.0,0.4913,0.00015,26.67792]
[1776877346953,40.7,78893.6,75.0,0.4913,0.00015,26.67792]
[1776877346977,40.7,78893.6,75.0,0.4913,0.00015,26.67792]
[1776877347652,40.7,78893.6,75.0,0.4913,0.00015,26.67792]
[1776877348685,40.7,78885.16,75.0,0.49007,0.00015,26.67313]
[1776877348934,40.7,78885.16,75.0,0.49007,0.00015,26.67313]
[1776877349056,40.7,78885.16,75.0,0.49007,0.00015,26.67313]
[1776877349129,40.7,78883.1,75.0,0.48976,0.00015,26.67192]
[1776877350391,40.7,78875.38,75.0,0.48863,0.00015,26.66726]
[1776877351704,40.7,78869.98,75.0,0.48784,0.00015,26.66388]
[1776877351712,40.7,78869.98,75.0,0.48784,0.00015,26.66388]
[1776877351722,40.7,78869.98,75.0,0.48784,0.00015,26.66388]
[1776877351763,40.7,78869.98,75.0,0.48784,0.00015,26.66388]
[1776877352632,40.7,78869.98,75.0,0.48784,0.00015,26.66388]
[1776877351809,40.7,78876.3,75.0,0.48876,0.00015,26.66429]
[1776877355306,40.7,78877.4,75.0,0.48892,0.00015,26.66496]
[1776877356837,40.69,78876.12,75.0,0.48873,0.00015,26.66418]
[1776877356844,40.69,78876.12,75.0,0.48873,0.00015,26.66418]
[1776877356861,40.69,78876.12,75.0,0.48873,0.00015,26.66418]
[1776877357148,40.69,78876.12,75.0,0.48873,0.00015,26.66418]
[1776877357185,40.69,78876.12,75.0,0.48873,0.00015,26.66418]
[1776877357553,40.69,78876.12,75.0,0.48873,0.00015,26.66418]
[1776877357583,40.69,78877.58,75.0,0.48895,0.00015,26.66507]
[1776877358150,40.69,78887.8,75.0,0.49044,0.00015,26.67111]
[1776877359781,40.69,78882.6,75.0,0.48968,0.00015,26.66808]
[1776877360165,40.69,78882.6,75.0,0.48968,0.00015,26.66808]
[1776877360173,40.69,78882.6,75.0,0.48968,0.00015,26.66808]
[1776877361116,40.69,78882.86,75.0,0.48972,0.00015,26.66823]
[1776877361126,40.69,78884.39,75.0,0.48994,0.00015,26.66913]
[1776877363706,40.68,78883.43,75.0,0.4898,0.00015,26.66857]
[1776877367155,40.68,78882.78,75.0,0.4897,0.00015,26.66818]
[1776877368929,40.68,78876.46,75.0,0.48877,0.00015,26.66437]
[1776877373964,40.68,78876.58,75.0,0.48879,0.00015,26.66444]
[1776877375419,40.68,78876.58,75.0,0.48879,0.00015,26.66444]
[1776877375428,40.68,78876.58,75.0,0.48879,0.00015,26.66444]
[1776877375605,40.68,78876.58,75.0,0.48879,0.00015,26.66444]
[1776877375757,40.68,78875.29,75.0,0.4886,0.00015,26.66365]
[1776877375818,40.68,78875.29,75.0,0.4886,0.00015,26.66365]
[1776877376646,40.68,78875.29,75.0,0.4886,0.00015,26.66365]
[1776877375978,40.68,78867.83,75.0,0.48751,0.00015,26.65894]
[1776877380283,40.68,78862.9,75.0,0.48679,0.00015,26.65572]
[1776877380584,40.68,78862.9,75.0,0.48679,0.00015,26.65572]
[1776877381106,40.68,78863.69,75.0,0.4869,0.00015,26.65624]
[1776877381148,40.68,78863.69,75.0,0.4869,0.00015,26.65624]
[1776877381321,40.68,78863.69,75.0,0.4869,0.00015,26.65624]
[1776877381674,40.68,78863.69,75.0,0.4869,0.00015,26.65624]
[1776877384059,40.68,78857.52,75.0,0.486,0.00015,26.6521]
[1776877384987,40.68,78856.66,75.0,0.48587,0.00015,26.65151]
[1776877385051,40.68,78856.66,75.0,0.48587,0.00015,26.65151]
[1776877386192,40.68,78856.29,75.0,0.48582,0.00015,26.65126]
[1776877386205,40.68,78856.29,75.0,0.48582,0.00015,26.65126]
[1776877386942,40.68,78854.75,75.0,0.48559,0.00015,26.6502]
[1776877390136,40.68,78855.79,75.0,0.48575,0.00015,26.65092]
[1776877390152,40.68,78855.79,75.0,0.48575,0.00015,26.65092]
[1776877390985,40.68,78854.89,75.0,0.48561,0.00015,26.6503]
[1776877392141,40.68,78855.3,75.0,0.48567,0.00015,26.65058]
[1776877392533,40.68,78855.3,75.0,0.48567,0.00015,26.65058]
[1776877392630,40.68,78855.3,75.0,0.48567,0.00015,26.65058]
[1776877398133,40.68,78860.98,75.0,0.48651,0.00015,26.65444]
[1776877399045,40.68,78860.98,75.0,0.48651,0.00015,26.65444]
[1776877399114,40.68,78860.98,75.0,0.48651,0.00015,26.65444]
[1776877400457,40.68,78871.8,75.0,0.48809,0.00015,26.66147]
[1776877403575,40.68,78873.64,75.0,0.48836,0.00015,26.66263]
[1776877403581,40.68,78873.64,75.0,0.48836,0.00015,26.66263]
[1776877403590,40.68,78873.64,75.0,0.48836,0.00015,26.66263]
[1776877403605,40.68,78874.04,75.0,0.48842,0.00015,26.66287]
[1776877404283,40.68,78874.04,75.0,0.48842,0.00015,26.66287]
[1776877405327,40.68,78878.0,75.0,0.489,0.00015,26.66531]
[1776877407326,40.68,78882.17,75.0,0.48961,0.00015,26.66781]
[1776877408589,40.68,78881.52,75.0,0.48951,0.00015,26.66743]
[1776877410338,40.68,78877.02,75.0,0.48885,0.00015,26.66471]
[1776877411144,40.68,78875.93,75.0,0.48869,0.00015,26.66404]
[1776877411987,40.68,78876.23,75.0,0.48874,0.00015,26.66069]
[1776877412473,40.68,78876.23,75.0,0.48874,0.00015,26.66069]
[1776877412532,40.68,78876.1,75.0,0.48872,0.00015,26.66061]
[1776877414335,40.67,78878.55,75.0,0.48907,0.00015,26.6621]
[1776877414435,40.67,78878.55,75.0,0.48907,0.00015,26.6621]
[1776877414439,40.67,78878.55,75.0,0.48907,0.00015,26.6621]
[1776877414454,40.67,78878.55,75.0,0.48907,0.00015,26.6621]
[1776877414528,40.67,78881.11,75.0,0.48945,0.00015,26.66364]
[1776877415252,40.67,78894.18,75.0,0.49137,0.00015,26.67114]
[1776877416048,40.67,78894.18,75.0,0.49137,0.00015,26.67114]
[1776877416089,40.67,78894.18,75.0,0.49137,0.00015,26.67114]
[1776877416286,40.67,78894.18,75.0,0.49137,0.00015,26.67114]
[1776877416381,40.67,78901.89,75.0,0.4925,0.00015,26.67528]
[1776877417367,40.67,78901.89,75.0,0.4925,0.00015,26.67528]
[1776877417425,40.67,78901.89,75.0,0.4925,0.00015,26.67528]
[1776877417571,40.67,78901.89,75.0,0.4925,0.00015,26.67528]
[1776877417699,40.67,78901.89,75.0,0.4925,0.00015,26.67528]
[1776877417672,40.67,78910.3,75.0,0.49373,0.00015,26.67955]
[1776877418396,40.67,78910.3,75.0,0.49373,0.00015,26.67955]
[1776877418778,40.68,78915.09,75.0,0.49443,0.00015,26.68186]
[1776877419257,40.68,78915.09,75.0,0.49443,0.00015,26.68186]
[1776877419280,40.68,78923.88,75.0,0.49572,0.00015,26.6859]
[1776877420620,40.68,78923.88,75.0,0.49572,0.00015,26.6859]
[1776877421302,40.67,78924.62,75.0,0.49583,0.00015,26.68623]
[1776877422998,40.67,78926.36,75.0,0.49609,0.00015,26.68699]
[1776877423024,40.67,78926.36,75.0,0.49609,0.00015,26.68699]
[1776877423253,40.67,78926.36,75.0,0.49609,0.00015,26.68699]
[1776877426519,40.67,78923.48,75.0,0.49566,0.00015,26.68572]
[1776877428935,40.67,78927.0,75.0,0.49618,0.00015,26.68726]
[1776877433635,40.67,78925.01,75.0,0.49589,0.00015,26.6864]
[1776877435392,40.67,78919.46,75.0,0.49507,0.00015,26.6839]
[1776877440409,40.67,78918.52,75.0,0.49493,0.00015,26.68347]
[1776877440583,40.67,78918.52,75.0,0.49493,0.00015,26.68347]
[1776877440684,40.67,78917.85,75.0,0.49484,0.00015,26.68316]
[1776877441042,40.67,78917.85,75.0,0.49484,0.00015,26.68316]
[1776877441434,40.67,78910.79,75.0,0.4938,0.00015,26.67979]
[1776877442322,40.67,78910.79,75.0,0.4938,0.00015,26.67979]
[1776877445896,40.67,78906.47,75.0,0.49317,0.00015,26.67763]
[1776877446332,40.67,78906.47,75.0,0.49317,0.00015,26.67763]
[1776877446469,40.67,78908.96,75.0,0.49353,0.00015,26.67888]
[1776877447476,40.67,78917.02,75.0,0.49471,0.00015,26.68277]
[1776877449836,40.67,78918.49,75.0,0.49493,0.00015,26.68346]
[1776877455159,40.67,78917.84,75.0,0.49483,0.00015,26.68315]
[1776877455967,40.67,78917.88,75.0,0.49484,0.00015,26.68317]
[1776877456111,40.67,78917.88,75.0,0.49484,0.00015,26.68317]
[1776877456539,40.67,78916.75,75.0,0.49467,0.00015,26.68264]
[1776877458565,40.67,78916.37,75.0,0.49462,0.00015,26.68247]
[1776877458614,40.67,78917.06,75.0,0.49472,0.00015,26.68279]
[1776877459325,40.67,78917.06,75.0,0.49472,0.00015,26.68279]
[1776877460561,40.67,78919.95,75.0,0.49514,0.00015,26.68413]
[1776877465603,40.67,78922.84,75.0,0.49557,0.00015,26.68543]
[1776877468167,40.67,78924.76,75.0,0.49585,0.00015,26.68629]
[1776877468624,40.67,78930.65,75.0,0.49671,0.00015,26.68882]
[1776877469394,40.67,78930.65,75.0,0.49671,0.00015,26.68882]
[1776877469421,40.67,78930.65,75.0,0.49671,0.00015,26.68882]
[1776877469455,40.67,78930.65,75.0,0.49671,0.00015,26.68882]
[1776877469566,40.67,78930.65,75.0,0.49671,0.00015,26.68882]
[1776877469626,40.67,78930.65,75.0,0.49671,0.00015,26.68882]
[1776877469649,40.67,78930.65,75.0,0.49671,0.00015,26.68882]
[1776877471419,40.67,78936.68,75.0,0.4976,0.00015,26.69128]
[1776877475031,40.67,78938.72,75.0,0.49789,0.00015,26.68854]
[1776877480708,40.67,78937.04,75.0,0.49765,0.00015,26.68788]
[1776877485125,40.67,78937.33,75.0,0.49769,0.00015,26.688]
[1776877485130,40.67,78937.33,75.0,0.49769,0.00015,26.688]
[1776877485220,40.67,78937.33,75.0,0.49769,0.00015,26.688]
[1776877485326,40.67,78937.33,75.0,0.49769,0.00015,26.688]
[1776877486374,40.67,78933.44,75.0,0.49712,0.00015,26.68644]
[1776877490778,40.67,78921.63,75.0,0.49539,0.00015,26.68136]
[1776877493280,40.67,78917.91,75.0,0.49484,0.00015,26.67965]
[1776877493314,40.67,78917.91,75.0,0.49484,0.00015,26.67965]
[1776877493340,40.67,78917.91,75.0,0.49484,0.00015,26.67965]
[1776877493371,40.67,78917.91,75.0,0.49484,0.00015,26.67965]
[1776877493396,40.67,78917.91,75.0,0.49484,0.00015,26.67965]
[1776877493413,40.67,78917.91,75.0,0.49484,0.00015,26.67965]
[1776877493799,40.67,78911.3,75.0,0.49387,0.00015,26.6765]
[1776877495073,40.67,78906.81,75.0,0.49322,0.00015,26.67427]
[1776877495661,40.67,78906.81,75.0,0.49322,0.00015,26.67427]
[1776877501307,40.68,78910.29,75.0,0.49373,0.00015,26.67601]
[1776877501386,40.68,78910.29,75.0,0.49373,0.00015,26.67601]
[1776877501508,40.68,78910.29,75.0,0.49373,0.00015,26.67601]
[1776877501607,40.68,78911.6,75.0,0.49392,0.00015,26.67665]
[1776877502445,40.68,78911.6,75.0,0.49392,0.00015,26.67665]
[1776877502961,40.68,78916.73,75.0,0.49467,0.00015,26.6791]
[1776877507171,40.68,78914.06,75.0,0.49428,0.00015,26.67784]
[1776877507249,40.68,78914.06,75.0,0.49428,0.00015,26.67784]
[1776877507552,40.68,78914.06,75.0,0.49428,0.00015,26.67784]
[1776877507653,40.68,78913.95,75.0,0.49426,0.00015,26.67778]
[1776877508904,40.68,78907.28,75.0,0.49329,0.00015,26.67451]
[1776877514063,40.68,78905.96,75.0,0.49309,0.00015,26.67384]
[1776877514741,40.68,78905.96,75.0,0.49309,0.00015,26.67384]
[1776877516254,40.68,78906.19,75.0,0.49313,0.00015,26.67396]
[1776877518451,40.68,78904.84,75.0,0.49293,0.00015,26.67327]
[1776877518527,40.68,78904.84,75.0,0.49293,0.00015,26.67327]
[1776877518546,40.68,78904.84,75.0,0.49293,0.00015,26.67327]
[1776877518865,40.68,78904.07,75.0,0.49282,0.00015,26.67288]
[1776877521750,40.68,78898.8,75.0,0.49204,0.00015,26.67011]
[1776877523005,40.68,78904.81,75.0,0.49292,0.00015,26.67326]
[1776877528041,40.67,78901.84,75.0,0.49249,0.00015,26.67172]
[1776877531255,40.67,78900.91,75.0,0.49235,0.00015,26.67123]
[1776877533076,40.67,78894.53,75.0,0.49141,0.00015,26.66426]
[1776877535608,40.67,78894.42,75.0,0.49139,0.00015,26.6642]
[1776877535743,40.67,78894.42,75.0,0.49139,0.00015,26.6642]
[1776877535827,40.67,78894.35,75.0,0.49138,0.00015,26.66416]
[1776877536042,40.67,78894.35,75.0,0.49138,0.00015,26.66416]
[1776877536097,40.66,78893.68,75.0,0.49128,0.00015,26.66379]
[1776877538111,40.66,78901.71,75.0,0.49246,0.00015,26.6681]
[1776877541630,40.66,78901.21,75.0,0.49238,0.00015,26.66784]
[1776877544153,40.65,78907.03,75.0,0.49323,0.00015,26.67083]
[1776877546653,40.65,78907.0,75.0,0.49323,0.00015,26.67081]
[1776877546673,40.65,78907.0,75.0,0.49323,0.00015,26.67081]
[1776877547326,40.64,78906.41,75.0,0.49314,0.00015,26.67051]
[1776877548082,40.64,78908.91,75.0,0.49351,0.00015,26.67177]
[1776877548251,40.64,78908.91,75.0,0.49351,0.00015,26.67177]
[1776877548487,40.64,78908.91,75.0,0.49351,0.00015,26.67177]
[1776877548561,40.64,78915.17,75.0,0.49442,0.00015,26.67482]
[1776877549070,40.64,78915.17,75.0,0.49442,0.00015,26.67482]
[1776877550396,40.64,78919.14,75.0,0.49501,0.00015,26.67667]
[1776877550494,40.64,78919.14,75.0,0.49501,0.00015,26.67667]
[1776877550505,40.64,78919.14,75.0,0.49501,0.00015,26.67667]
[1776877550714,40.64,78919.14,75.0,0.49501,0.00015,26.67667]
[1776877550804,40.64,78919.14,75.0,0.49501,0.00015,26.67667]
[1776877551388,40.64,78921.61,75.0,0.49537,0.00015,26.6778]
[1776877551427,40.64,78935.32,75.0,0.49738,0.00015,26.68366]
[1776877555510,40.64,78936.8,75.0,0.4976,0.00015,26.68425]
[1776877555599,40.64,78936.8,75.0,0.4976,0.00015,26.68425]
[1776877557408,40.65,78931.15,75.0,0.49677,0.00015,26.68195]
[1776877560265,40.65,78923.5,75.0,0.49565,0.00015,26.67865]
[1776877562076,40.65,78922.41,75.0,0.49549,0.00015,26.67816]
[1776877567313,40.65,78927.55,75.0,0.49624,0.00015,26.68042]
[1776877572348,40.64,78925.11,75.0,0.49588,0.00015,26.67936]
[1776877575708,40.64,78926.46,75.0,0.49608,0.00015,26.67995]
[1776877576395,40.64,78926.83,75.0,0.49614,0.00015,26.68011]
[1776877576421,40.64,78926.83,75.0,0.49614,0.00015,26.68011]
[1776877576985,40.64,78931.82,75.0,0.49687,0.00015,26.68223]
[1776877578988,40.64,78937.92,75.0,0.49776,0.00015,26.68469]
[1776877579071,40.64,78937.92,75.0,0.49776,0.00015,26.68469]
[1776877581049,40.64,78935.22,75.0,0.49737,0.00015,26.68362]
[1776877581123,40.64,78935.22,75.0,0.49737,0.00015,26.68362]
[1776877582399,40.65,78936.59,75.0,0.49757,0.00015,26.68417]
[1776877583147,40.65,78935.75,75.0,0.49745,0.00015,26.68383]
[1776877583215,40.65,78935.75,75.0,0.49745,0.00015,26.68383]
[1776877583332,40.65,78935.75,75.0,0.49745,0.00015,26.68383]
[1776877585777,40.65,78926.86,75.0,0.49614,0.00015,26.68012]
[1776877591489,40.65,78927.23,75.0,0.49619,0.00015,26.67675]
[1776877594828,40.65,78925.23,75.0,0.4959,0.00015,26.67588]
[1776877600552,40.64,78929.07,75.0,0.49646,0.00015,26.67754]
[1776877603882,40.64,78929.34,75.0,0.4965,0.00015,26.67765]
[1776877604580,40.64,78922.96,75.0,0.49557,0.00015,26.67487]
[1776877606036,40.64,78922.86,75.0,0.49555,0.00015,26.67483]
[1776877606188,40.64,78922.86,75.0,0.49555,0.00015,26.67483]
[1776877606233,40.64,78922.86,75.0,0.49555,0.00015,26.67483]
[1776877606251,40.64,78922.86,75.0,0.49555,0.00015,26.67483]
[1776877606594,40.64,78909.82,75.0,0.49364,0.00015,26.66869]
[1776877607245,40.64,78909.82,75.0,0.49364,0.00015,26.66869]
[1776877607254,40.64,78909.82,75.0,0.49364,0.00015,26.66869]
[1776877607263,40.64,78909.82,75.0,0.49364,0.00015,26.66869]
[1776877607535,40.64,78909.82,75.0,0.49364,0.00015,26.66869]
[1776877607601,40.65,78899.42,75.0,0.49211,0.00015,26.66335]
[1776877608944,40.65,78899.42,75.0,0.49211,0.00015,26.66335]
[1776877608608,40.64,78892.96,75.0,0.49116,0.00015,26.65984]
[1776877609009,40.64,78892.96,75.0,0.49116,0.00015,26.65984]
[1776877609615,40.64,78892.13,75.0,0.49104,0.00015,26.65937]
[1776877614650,40.64,78889.43,75.0,0.49064,0.00015,26.65784]
[1776877617565,40.63,78889.42,75.0,0.49064,0.00015,26.65784]
[1776877617597,40.63,78889.42,75.0,0.49064,0.00015,26.65784]
[1776877618720,40.63,78887.96,75.0,0.49042,0.00015,26.657]
[1776877620290,40.63,78881.4,75.0,0.48946,0.00015,26.65316]
[1776877623916,40.62,78883.0,75.0,0.48969,0.00015,26.6541]
[1776877623918,40.62,78883.0,75.0,0.48969,0.00015,26.6541]
[1776877623920,40.62,78883.0,75.0,0.48969,0.00015,26.6541]
[1776877624093,40.62,78883.06,75.0,0.4897,0.00015,26.65414]
[1776877624124,40.62,78883.06,75.0,0.4897,0.00015,26.65414]
[1776877624278,40.62,78883.06,75.0,0.4897,0.00015,26.65414]
[1776877624888,40.62,78883.06,75.0,0.4897,0.00015,26.65414]
[1776877624924,40.62,78870.53,75.0,0.48785,0.00015,26.64644]
[1776877625730,40.62,78863.37,75.0,0.4868,0.00015,26.64179]
[1776877626735,40.62,78863.37,75.0,0.4868,0.00015,26.64179]
[1776877627063,40.62,78860.61,75.0,0.4864,0.00015,26.63995]
[1776877629087,40.62,78858.91,75.0,0.48615,0.00015,26.6388]
[1776877633032,40.62,78851.35,75.0,0.48504,0.00015,26.63357]
[1776877636415,40.62,78852.4,75.0,0.48519,0.00015,26.63431]
[1776877638821,40.62,78862.3,75.0,0.48665,0.00015,26.64108]
[1776877639864,40.62,78862.3,75.0,0.48665,0.00015,26.64108]
[1776877640531,40.62,78866.94,75.0,0.48733,0.00015,26.64414]
[1776877640567,40.62,78866.94,75.0,0.48733,0.00015,26.64414]
[1776877640582,40.62,78866.94,75.0,0.48733,0.00015,26.64414]
[1776877640636,40.62,78866.94,75.0,0.48733,0.00015,26.64414]
[1776877640841,40.62,78866.94,75.0,0.48733,0.00015,26.64414]
[1776877640862,40.62,78875.48,75.0,0.48858,0.00015,26.64955]
[1776877642849,40.62,78881.81,75.0,0.48951,0.00015,26.65339]
[1776877647883,40.61,78884.17,75.0,0.48985,0.00015,26.65478]
[1776877651799,40.61,78885.45,75.0,0.49004,0.00015,26.65553]
[1776877656947,40.6,78886.14,75.0,0.49013,0.00015,26.65238]
[1776877658860,40.6,78885.81,75.0,0.49008,0.00015,26.65219]
[1776877660941,40.59,78891.45,75.0,0.49091,0.00015,26.65541]
[1776877667412,40.59,78891.79,75.0,0.49096,0.00015,26.6556]
[1776877667426,40.59,78891.79,75.0,0.49096,0.00015,26.6556]
[1776877669538,40.58,78888.98,75.0,0.49054,0.00015,26.654]
[1776877669999,40.58,78888.98,75.0,0.49054,0.00015,26.654]
[1776877670002,40.58,78888.98,75.0,0.49054,0.00015,26.654]
[1776877671089,40.58,78883.59,75.0,0.48975,0.00015,26.65087]
[1776877671663,40.58,78873.49,75.0,0.48826,0.00015,26.64472]
[1776877677090,40.57,78872.14,75.0,0.48806,0.00015,26.64386]
[1776877682336,40.57,78871.51,75.0,0.48796,0.00015,26.64346]
[1776877682628,40.57,78871.51,75.0,0.48796,0.00015,26.64346]
[1776877682658,40.57,78871.51,75.0,0.48796,0.00015,26.64346]
[1776877683907,40.57,78871.12,75.0,0.4879,0.00015,26.64321]
[1776877684022,40.57,78876.86,75.0,0.48875,0.00015,26.6468]
[1776877686153,40.56,78883.2,75.0,0.48968,0.00015,26.65062]
[1776877689245,40.56,78882.49,75.0,0.48957,0.00015,26.6502]
[1776877689271,40.56,78882.49,75.0,0.48957,0.00015,26.6502]
[1776877689297,40.56,78882.49,75.0,0.48957,0.00015,26.6502]
[1776877689338,40.56,78882.49,75.0,0.48957,0.00015,26.6502]
[1776877690296,40.56,78884.56,75.0,0.48987,0.00015,26.65142]
[1776877692340,40.56,78894.25,75.0,0.4913,0.00015,26.65694]
[1776877692360,40.56,78894.25,75.0,0.4913,0.00015,26.65694]
[1776877692406,40.55,78893.38,75.0,0.49117,0.00015,26.65646]
[1776877696674,40.55,78898.19,75.0,0.49188,0.00015,26.65908]
[1776877697325,40.55,78898.41,75.0,0.49191,0.00015,26.6592]
[1776877697820,40.55,78898.41,75.0,0.49191,0.00015,26.6592]
[1776877697852,40.55,78908.52,75.0,0.49339,0.00015,26.66445]
[1776877698968,40.55,78908.52,75.0,0.49339,0.00015,26.66445]
[1776877699043,40.55,78915.86,75.0,0.49448,0.00015,26.66803]
[1776877701142,40.55,78919.88,75.0,0.49507,0.00015,26.6699]
[1776877704337,40.55,78920.09,75.0,0.4951,0.00015,26.67]
[1776877710321,40.55,78919.84,75.0,0.49506,0.00015,26.66989]
[1776877715589,40.55,78918.71,75.0,0.49489,0.00015,26.66583]
[1776877715614,40.55,78918.71,75.0,0.49489,0.00015,26.66583]
[1776877715619,40.55,78918.71,75.0,0.49489,0.00015,26.66583]
[1776877715639,40.55,78918.71,75.0,0.49489,0.00015,26.66583]
[1776877715698,40.55,78918.5,75.0,0.49486,0.00015,26.66573]
[1776877721398,40.54,78915.64,75.0,0.49444,0.00015,26.66438]
[1776877723964,40.54,78914.49,75.0,0.49427,0.00015,26.66383]
[1776877723989,40.54,78914.49,75.0,0.49427,0.00015,26.66383]
[1776877724419,40.54,78907.77,75.0,0.49328,0.00015,26.66053]
[1776877725686,40.54,78907.77,75.0,0.49328,0.00015,26.66053]
[1776877728350,40.54,78901.21,75.0,0.49231,0.00015,26.65715]
[1776877731723,40.54,78905.74,75.0,0.49298,0.00015,26.6595]
[1776877731787,40.54,78905.74,75.0,0.49298,0.00015,26.6595]
[1776877731877,40.54,78905.71,75.0,0.49297,0.00015,26.65948]
[1776877732475,40.54,78894.2,75.0,0.49128,0.00015,26.65336]
[1776877733088,40.54,78894.2,75.0,0.49128,0.00015,26.65336]
[1776877733089,40.54,78894.2,75.0,0.49128,0.00015,26.65336]
[1776877733192,40.54,78894.2,75.0,0.49128,0.00015,26.65336]
[1776877733282,40.54,78894.2,75.0,0.49128,0.00015,26.65336]
[1776877733482,40.54,78894.2,75.0,0.49128,0.00015,26.65336]
[1776877733516,40.54,78894.2,75.0,0.49128,0.00015,26.65336]
[1776877733574,40.54,78894.2,75.0,0.49128,0.00015,26.65336]
[1776877733628,40.53,78886.01,75.0,0.49007,0.00015,26.64871]
[1776877734825,40.53,78886.01,75.0,0.49007,0.00015,26.64871]
[1776877734862,40.53,78886.01,75.0,0.49007,0.00015,26.64871]
[1776877737114,40.53,78884.55,75.0,0.48985,0.00015,26.64785]
[1776877738034,40.53,78884.55,75.0,0.48985,0.00015,26.64785]
[1776877742673,40.52,78885.08,75.0,0.48993,0.00015,26.64815]
[1776877742745,40.52,78885.08,75.0,0.48993,0.00015,26.64815]
[1776877743093,40.52,78885.08,75.0,0.48993,0.00015,26.64815]
[1776877743113,40.52,78885.08,75.0,0.48993,0.00015,26.64815]
[1776877743118,40.52,78885.08,75.0,0.48993,0.00015,26.64815]
[1776877743161,40.52,78885.08,75.0,0.48993,0.00015,26.64815]
[1776877743167,40.52,78885.08,75.0,0.48993,0.00015,26.64815]
[1776877743552,40.52,78894.3,75.0,0.49128,0.00015,26.6534]
[1776877744217,40.52,78894.3,75.0,0.49128,0.00015,26.6534]
[1776877744559,40.52,78906.11,75.0,0.49302,0.00015,26.65968]
[1776877748587,40.52,78909.86,75.0,0.49357,0.00015,26.66156]
[1776877751079,40.52,78909.9,75.0,0.49358,0.00015,26.66158]
[1776877754863,40.51,78907.19,75.0,0.49318,0.00015,26.66022]
[1776877754964,40.51,78907.19,75.0,0.49318,0.00015,26.66022]
[1776877755326,40.51,78908.71,75.0,0.4934,0.00015,26.66099]
[1776877755636,40.51,78914.54,75.0,0.49426,0.00015,26.66384]
[1776877758196,40.51,78916.86,75.0,0.4946,0.00015,26.66495]
[1776877758216,40.51,78916.86,75.0,0.4946,0.00015,26.66495]
[1776877758657,40.51,78915.79,75.0,0.49444,0.00015,26.66444]
[1776877759643,40.51,78915.79,75.0,0.49444,0.00015,26.66444]
[1776877759663,40.51,78915.91,75.0,0.49446,0.00015,26.6645]
[1776877760263,40.51,78915.91,75.0,0.49446,0.00015,26.6645]
[1776877764817,40.51,78914.57,75.0,0.49426,0.00015,26.66386]
[1776877764828,40.51,78914.57,75.0,0.49426,0.00015,26.66386]
[1776877764860,40.51,78914.57,75.0,0.49426,0.00015,26.66386]
[1776877764864,40.51,78914.57,75.0,0.49426,0.00015,26.66386]
[1776877764955,40.51,78917.96,75.0,0.49476,0.00015,26.66546]
[1776877766911,40.51,78921.16,75.0,0.49523,0.00015,26.66694]
[1776877767721,40.51,78926.1,75.0,0.49596,0.00015,26.66914]
[1776877769635,40.51,78928.96,75.0,0.49638,0.00015,26.67038]
[1776877770702,40.51,78929.86,75.0,0.49652,0.00015,26.67076]
[1776877771988,40.51,78929.87,75.0,0.49652,0.00015,26.67077]
[1776877772158,40.51,78930.01,75.0,0.49654,0.00015,26.66729]
[1776877777792,40.51,78931.61,75.0,0.49677,0.00015,26.66796]
[1776877782830,40.51,78930.49,75.0,0.49661,0.00015,26.66749]
[1776877787865,40.51,78931.53,75.0,0.49676,0.00015,26.66793]
[1776877790301,40.52,78932.24,75.0,0.49687,0.00015,26.66822]
[1776877791463,40.52,78932.29,75.0,0.49688,0.00015,26.66825]
[1776877791865,40.52,78932.29,75.0,0.49688,0.00015,26.66825]
[1776877796196,40.52,78939.95,75.0,0.498,0.00015,26.67132]
[1776877799952,40.51,78946.63,75.0,0.49899,0.00015,26.67382]
[1776877800461,40.51,78946.63,75.0,0.49899,0.00015,26.67382]
[1776877800490,40.51,78946.63,75.0,0.49899,0.00015,26.67382]
[1776877800715,40.51,78946.63,75.0,0.49899,0.00015,26.67382]
[1776877800960,40.51,78956.47,75.0,0.50044,0.00015,26.67722]
[1776877805164,40.51,78959.43,75.0,0.50087,0.00015,26.67817]
[1776877805192,40.51,78959.43,75.0,0.50087,0.00015,26.67817]
[1776877805198,40.51,78959.43,75.0,0.50087,0.00015,26.67817]
[1776877805219,40.51,78959.43,75.0,0.50087,0.00015,26.67817]
[1776877805238,40.51,78959.43,75.0,0.50087,0.00015,26.67817]
[1776877805313,40.51,78959.43,75.0,0.50087,0.00015,26.67817]
[1776877805717,40.51,78959.43,75.0,0.50087,0.00015,26.67817]
[1776877806018,40.51,78959.43,75.0,0.50087,0.00015,26.67817]
[1776877806078,40.51,78966.62,75.0,0.50193,0.00015,26.68035]
[1776877807178,40.51,78970.12,75.0,0.50244,0.00015,26.68134]
[1776877811075,40.5,78967.01,75.0,0.50198,0.00015,26.68046]
[1776877812039,40.5,78954.19,75.0,0.5001,0.00015,26.67646]
[1776877813888,40.5,78951.87,75.0,0.49975,0.00015,26.67567]
[1776877813896,40.5,78951.87,75.0,0.49975,0.00015,26.67567]
[1776877814155,40.5,78951.87,75.0,0.49975,0.00015,26.67567]
[1776877814055,40.5,78959.76,75.0,0.50092,0.00015,26.67827]
[1776877814185,40.5,78959.76,75.0,0.50092,0.00015,26.67827]
[1776877815060,40.5,78972.9,75.0,0.50285,0.00015,26.6821]
[1776877815700,40.5,78972.9,75.0,0.50285,0.00015,26.6821]
[1776877815894,40.5,78972.9,75.0,0.50285,0.00015,26.6821]
[1776877816221,40.5,78977.67,75.0,0.50355,0.00015,26.68334]
[1776877816277,40.5,78977.67,75.0,0.50355,0.00015,26.68334]
[1776877816347,40.5,78977.67,75.0,0.50355,0.00015,26.68334]
[1776877816353,40.5,78977.67,75.0,0.50355,0.00015,26.68334]
[1776877816385,40.5,78977.67,75.0,0.50355,0.00015,26.68334]
[1776877816523,40.5,78977.67,75.0,0.50355,0.00015,26.68334]
[1776877816735,40.5,78977.67,75.0,0.50355,0.00015,26.68334]
[1776877816759,40.5,78977.67,75.0,0.50355,0.00015,26.68334]
[1776877817211,40.49,78979.85,75.0,0.50387,0.00015,26.68387]
[1776877817852,40.49,78979.85,75.0,0.50387,0.00015,26.68387]
[1776877818671,40.49,78980.9,75.0,0.50403,0.00015,26.68413]
[1776877818791,40.49,78980.9,75.0,0.50403,0.00015,26.68413]
[1776877819035,40.49,78980.9,75.0,0.50403,0.00015,26.68413]
[1776877819088,40.49,78989.64,75.0,0.50532,0.00015,26.68607]
[1776877819803,40.49,78989.64,75.0,0.50532,0.00015,26.68607]
[1776877820122,40.49,78989.64,75.0,0.50532,0.00015,26.68607]
[1776877820172,40.49,78989.64,75.0,0.50532,0.00015,26.68607]
[1776877821102,40.49,78991.3,75.0,0.50556,0.00015,26.68641]
[1776877821479,40.49,78991.3,75.0,0.50556,0.00015,26.68641]
[1776877822221,40.49,78992.22,75.0,0.50569,0.00015,26.68659]
[1776877822231,40.49,78992.22,75.0,0.50569,0.00015,26.68659]
[1776877822326,40.49,78992.22,75.0,0.50569,0.00015,26.68659]
[1776877822646,40.49,78992.22,75.0,0.50569,0.00015,26.68659]
[1776877822864,40.49,78992.22,75.0,0.50569,0.00015,26.68659]
[1776877823116,40.49,78997.22,75.0,0.50643,0.00015,26.68753]
[1776877823740,40.49,78997.22,75.0,0.50643,0.00015,26.68753]
[1776877824123,40.49,79004.92,75.0,0.50756,0.00015,26.6888]
[1776877824760,40.49,79004.92,75.0,0.50756,0.00015,26.6888]
[1776877825167,40.49,79004.92,75.0,0.50756,0.00015,26.6888]
[1776877825231,40.49,79009.65,75.0,0.50826,0.00015,26.68948]
[1776877825282,40.49,79009.65,75.0,0.50826,0.00015,26.68948]
[1776877825437,40.49,79009.65,75.0,0.50826,0.00015,26.68948]
[1776877825602,40.49,79009.65,75.0,0.50826,0.00015,26.68948]
[1776877825784,40.49,79009.65,75.0,0.50826,0.00015,26.68948]
[1776877825979,40.49,79009.65,75.0,0.50826,0.00015,26.68948]
[1776877826017,40.49,79009.65,75.0,0.50826,0.00015,26.68948]
[1776877826023,40.49,79009.65,75.0,0.50826,0.00015,26.68948]
[1776877826102,40.49,79009.65,75.0,0.50826,0.00015,26.68948]
[1776877826119,40.49,79009.65,75.0,0.50826,0.00015,26.68948]
[1776877826138,40.49,79026.17,75.0,0.51069,0.00015,26.69119]
[1776877826418,40.49,79026.17,75.0,0.51069,0.00015,26.69119]
[1776877826550,40.49,79026.17,75.0,0.51069,0.00015,26.69119]
[1776877826683,40.49,79026.17,75.0,0.51069,0.00015,26.69119]
[1776877826759,40.49,79026.17,75.0,0.51069,0.00015,26.69119]
[1776877826788,40.49,79026.17,75.0,0.51069,0.00015,26.69119]
[1776877827067,40.49,79026.17,75.0,0.51069,0.00015,26.69119]
[1776877827100,40.49,79026.17,75.0,0.51069,0.00015,26.69119]
[1776877827120,40.49,79026.17,75.0,0.51069,0.00015,26.69119]
[1776877827133,40.49,79026.17,75.0,0.51069,0.00015,26.69119]
[1776877827150,40.49,79039.59,75.0,0.51267,0.00015,26.69185]
[1776877829566,40.49,79041.58,75.0,0.51296,0.00015,26.6919]
[1776877830003,40.49,79041.58,75.0,0.51296,0.00015,26.6919]
[1776877830225,40.49,79044.25,75.0,0.51335,0.00015,26.69193]
[1776877830258,40.49,79044.25,75.0,0.51335,0.00015,26.69193]
[1776877830312,40.49,79044.25,75.0,0.51335,0.00015,26.69193]
[1776877830430,40.49,79044.25,75.0,0.51335,0.00015,26.69193]
[1776877830453,40.49,79044.25,75.0,0.51335,0.00015,26.69193]
[1776877830478,40.49,79044.25,75.0,0.51335,0.00015,26.69193]
[1776877830785,40.49,79044.25,75.0,0.51335,0.00015,26.69193]
[1776877831177,40.49,79052.2,75.0,0.51452,0.00015,26.68834]
[1776877831699,40.49,79052.2,75.0,0.51452,0.00015,26.68834]
[1776877832184,40.49,79046.43,75.0,0.51367,0.00015,26.6884]
[1776877833650,40.49,79046.43,75.0,0.51367,0.00015,26.6884]
[1776877834162,40.49,79046.43,75.0,0.51367,0.00015,26.6884]
[1776877834174,40.49,79046.43,75.0,0.51367,0.00015,26.6884]
[1776877834194,40.49,79046.43,75.0,0.51367,0.00015,26.6884]
[1776877834329,40.49,79041.63,75.0,0.51297,0.00015,26.68836]
[1776877834622,40.49,79041.63,75.0,0.51297,0.00015,26.68836]
[1776877834791,40.49,79041.63,75.0,0.51297,0.00015,26.68836]
[1776877835152,40.49,79041.63,75.0,0.51297,0.00015,26.68836]
[1776877835470,40.49,79037.01,75.0,0.51229,0.00015,26.68824]
[1776877836665,40.48,79040.69,75.0,0.51283,0.00015,26.68834]
[1776877838696,40.48,79046.12,75.0,0.51363,0.00015,26.6884]
[1776877840935,40.48,79051.01,75.0,0.51435,0.00015,26.68836]
[1776877843277,40.48,79052.48,75.0,0.51456,0.00015,26.68833]
[1776877844781,40.48,79052.45,75.0,0.51456,0.00015,26.68833]
[1776877848895,40.47,79045.26,75.0,0.5135,0.00015,26.6884]
[1776877851331,40.47,79037.17,75.0,0.51231,0.00015,26.68825]
[1776877853185,40.47,79037.17,75.0,0.51231,0.00015,26.68825]
[1776877854253,40.47,79036.58,75.0,0.51222,0.00015,26.68823]
[1776877856232,40.46,79037.47,75.0,0.51235,0.00015,26.68826]
[1776877856856,40.46,79037.47,75.0,0.51235,0.00015,26.68826]
[1776877858124,40.46,79036.66,75.0,0.51223,0.00015,26.68823]
[1776877860556,40.46,79041.86,75.0,0.513,0.00015,26.68836]
[1776877861672,40.46,79040.94,75.0,0.51286,0.00015,26.68835]
[1776877863420,40.46,79027.02,75.0,0.51081,0.00015,26.68772]
[1776877866317,40.46,79028.03,75.0,0.51096,0.00015,26.68779]
[1776877866334,40.46,79028.03,75.0,0.51096,0.00015,26.68779]
[1776877868455,40.46,79039.04,75.0,0.51258,0.00015,26.6883]
[1776877870304,40.46,79043.14,75.0,0.51319,0.00015,26.68838]
[1776877870469,40.45,79048.5,75.0,0.51398,0.00015,26.68839]
[1776877871338,40.45,79048.5,75.0,0.51398,0.00015,26.68839]
[1776877871476,40.45,79054.32,75.0,0.51483,0.00015,26.68829]
[1776877873252,40.45,79056.69,75.0,0.51518,0.00015,26.68821]
[1776877873290,40.45,79056.69,75.0,0.51518,0.00015,26.68821]
[1776877875752,40.45,79058.58,75.0,0.51546,0.00015,26.68813]
[1776877876693,40.45,79058.45,75.0,0.51544,0.00015,26.68813]
[1776877882103,40.44,79058.81,75.0,0.5155,0.00015,26.68812]
[1776877882593,40.44,79058.44,75.0,0.51544,0.00015,26.68813]
[1776877883136,40.44,79058.44,75.0,0.51544,0.00015,26.68813]
[1776877884417,40.44,79057.36,75.0,0.51528,0.00015,26.68818]
[1776877889604,40.43,79057.71,75.0,0.51533,0.00015,26.68816]
[1776877892386,40.43,79055.69,75.0,0.51504,0.00015,26.6847]
[1776877893667,40.43,79055.91,75.0,0.51507,0.00015,26.68469]
[1776877898534,40.42,79056.37,75.0,0.51514,0.00015,26.68467]
[1776877900576,40.42,79055.25,75.0,0.51497,0.00015,26.68471]
[1776877900680,40.42,79049.09,75.0,0.51406,0.00015,26.68485]
[1776877901613,40.42,79049.09,75.0,0.51406,0.00015,26.68485]
[1776877902887,40.42,79050.23,75.0,0.51423,0.00015,26.68483]
[1776877908964,40.41,79051.33,75.0,0.5144,0.00015,26.68481]
[1776877909395,40.41,79050.75,75.0,0.51431,0.00015,26.68482]
[1776877909500,40.41,79050.75,75.0,0.51431,0.00015,26.68482]
[1776877909554,40.41,79050.75,75.0,0.51431,0.00015,26.68482]
[1776877912110,40.41,79043.65,75.0,0.51326,0.00015,26.68485]
[1776877912345,40.41,79040.53,75.0,0.5128,0.00015,26.6848]
[1776877914177,40.41,79040.0,75.0,0.51273,0.00015,26.68479]
[1776877915554,40.41,79038.63,75.0,0.51252,0.00015,26.68475]
[1776877916149,40.41,79038.63,75.0,0.51252,0.00015,26.68475]
[1776877916157,40.41,79029.73,75.0,0.51121,0.00015,26.68436]
[1776877916793,40.41,79022.46,75.0,0.51014,0.00015,26.68383]
[1776877921926,40.41,79021.04,75.0,0.50993,0.00015,26.6837]
[1776877921941,40.4,79029.11,75.0,0.51112,0.00015,26.68432]
[1776877923302,40.4,79029.94,75.0,0.51124,0.00015,26.68437]
[1776877923326,40.4,79029.94,75.0,0.51124,0.00015,26.68437]
[1776877925380,40.4,79036.32,75.0,0.51218,0.00015,26.68468]
[1776877930897,40.4,79033.89,75.0,0.51182,0.00015,26.68458]
[1776877935787,40.4,79035.46,75.0,0.51206,0.00015,26.68465]
[1776877936201,40.4,79035.46,75.0,0.51206,0.00015,26.68465]
[1776877939961,40.4,79028.18,75.0,0.51098,0.00015,26.68427]
[1776877940968,40.39,79021.92,75.0,0.51006,0.00015,26.68378]
[1776877946003,40.39,79023.96,75.0,0.51036,0.00015,26.68396]
[1776877951312,40.39,79024.91,75.0,0.5105,0.00015,26.68403]
[1776877952563,40.39,79028.54,75.0,0.51103,0.00015,26.68075]
[1776877956972,40.38,79030.62,75.0,0.51134,0.00015,26.68088]
[1776877957055,40.38,79030.62,75.0,0.51134,0.00015,26.68088]
[1776877958088,40.38,79022.38,75.0,0.51012,0.00015,26.68028]
[1776877962116,40.38,79015.54,75.0,0.50911,0.00015,26.6796]
[1776877962395,40.38,79015.54,75.0,0.50911,0.00015,26.6796]
[1776877962426,40.38,79015.54,75.0,0.50911,0.00015,26.6796]
[1776877962699,40.38,79015.54,75.0,0.50911,0.00015,26.6796]
[1776877963182,40.38,79015.54,75.0,0.50911,0.00015,26.6796]
[1776877963283,40.38,79012.52,75.0,0.50867,0.00015,26.67925]
[1776877966724,40.37,79009.49,75.0,0.50822,0.00015,26.67886]
[1776877969582,40.37,79006.86,75.0,0.50783,0.00015,26.6785]
[1776877969589,40.37,79006.86,75.0,0.50783,0.00015,26.6785]
[1776877969621,40.37,79006.86,75.0,0.50783,0.00015,26.6785]
[1776877971347,40.37,79005.08,75.0,0.50757,0.00015,26.67823]
[1776877975099,40.37,79010.16,75.0,0.50832,0.00015,26.67895]
[1776877979150,40.36,79010.25,75.0,0.50833,0.00015,26.67896]
[1776877979227,40.36,79010.25,75.0,0.50833,0.00015,26.67896]
[1776877980409,40.36,79008.23,75.0,0.50803,0.00015,26.67869]
[1776877980581,40.36,79008.23,75.0,0.50803,0.00015,26.67869]
[1776877981079,40.36,79008.23,75.0,0.50803,0.00015,26.67869]
[1776877981099,40.36,79008.23,75.0,0.50803,0.00015,26.67869]
[1776877981249,40.36,79001.48,75.0,0.50703,0.00015,26.67767]
[1776877982846,40.36,79005.08,75.0,0.50757,0.00015,26.67824]
[1776877983220,40.36,79005.08,75.0,0.50757,0.00015,26.67824]
[1776877983263,40.36,79009.79,75.0,0.50826,0.00015,26.6789]
[1776877983895,40.36,79009.79,75.0,0.50826,0.00015,26.6789]
[1776877984294,40.36,79009.79,75.0,0.50826,0.00015,26.6789]
[1776877984354,40.36,79017.36,75.0,0.50938,0.00015,26.6798]
[1776877988063,40.36,79018.57,75.0,0.50956,0.00015,26.67993]
[1776877988803,40.36,79016.06,75.0,0.50919,0.00015,26.67966]
[1776877989306,40.36,79009.79,75.0,0.50826,0.00015,26.6789]
[1776877994341,40.36,79004.04,75.0,0.50741,0.00015,26.67808]
[1776877997008,40.36,79002.62,75.0,0.5072,0.00015,26.67785]
[1776878002397,40.37,79002.46,75.0,0.50718,0.00015,26.67783]
[1776878005944,40.37,79002.08,75.0,0.50712,0.00015,26.67777]
[1776878006099,40.37,79002.08,75.0,0.50712,0.00015,26.67777]
[1776878006105,40.37,79002.08,75.0,0.50712,0.00015,26.67777]
[1776878006134,40.37,79002.08,75.0,0.50712,0.00015,26.67777]
[1776878006223,40.37,79002.08,75.0,0.50712,0.00015,26.67777]
[1776878006901,40.37,78990.73,75.0,0.50545,0.00015,26.6757]
[1776878009996,40.37,78985.81,75.0,0.50472,0.00015,26.67466]
[1776878010010,40.37,78985.81,75.0,0.50472,0.00015,26.67466]
[1776878010452,40.37,78985.93,75.0,0.50474,0.00015,26.67469]
[1776878010469,40.37,78985.93,75.0,0.50474,0.00015,26.67469]
[1776878010523,40.37,78985.93,75.0,0.50474,0.00015,26.67469]
[1776878011325,40.37,78985.93,75.0,0.50474,0.00015,26.67469]
[1776878011402,40.37,78990.7,75.0,0.50544,0.00015,26.67216]
[1776878011576,40.37,79001.23,75.0,0.507,0.00015,26.67409]
[1776878014481,40.37,79003.88,75.0,0.50739,0.00015,26.67451]
[1776878016297,40.37,79003.88,75.0,0.50739,0.00015,26.67451]
[1776878016301,40.37,79003.88,75.0,0.50739,0.00015,26.67451]
[1776878016396,40.36,79004.24,75.0,0.50744,0.00015,26.67457]
[1776878017182,40.36,79004.24,75.0,0.50744,0.00015,26.67457]
[1776878019326,40.36,79009.24,75.0,0.50818,0.00015,26.67529]
[1776878020497,40.37,79005.63,75.0,0.50765,0.00015,26.67478]
[1776878024782,40.37,79006.28,75.0,0.50774,0.00015,26.67487]
[1776878030498,40.37,79004.74,75.0,0.50752,0.00015,26.67464]
[1776878030499,40.37,79004.74,75.0,0.50752,0.00015,26.67464]
[1776878036359,40.37,79012.03,75.0,0.50859,0.00015,26.67565]
[1776878038167,40.37,79012.11,75.0,0.50861,0.00015,26.67566]
[1776878038382,40.38,79012.36,75.0,0.50864,0.00015,26.67569]
[1776878040338,40.37,79007.39,75.0,0.50791,0.00015,26.67503]
[1776878040369,40.37,79007.39,75.0,0.50791,0.00015,26.67503]
[1776878040400,40.37,79007.39,75.0,0.50791,0.00015,26.67503]
[1776878040412,40.37,79001.69,75.0,0.50707,0.00015,26.67416]
[1776878040505,40.37,79001.69,75.0,0.50707,0.00015,26.67416]
[1776878040604,40.37,79001.69,75.0,0.50707,0.00015,26.67416]
[1776878040653,40.37,79001.69,75.0,0.50707,0.00015,26.67416]
[1776878040903,40.37,79001.69,75.0,0.50707,0.00015,26.67416]
[1776878041005,40.37,79001.69,75.0,0.50707,0.00015,26.67416]
[1776878041072,40.37,78992.49,75.0,0.50571,0.00015,26.67251]
[1776878041852,40.37,78992.49,75.0,0.50571,0.00015,26.67251]
[1776878041954,40.37,78983.32,75.0,0.50435,0.00015,26.67056]
[1776878043107,40.37,78983.32,75.0,0.50435,0.00015,26.67056]
[1776878043502,40.37,78980.01,75.0,0.50386,0.00015,26.66978]
[1776878043529,40.37,78980.01,75.0,0.50386,0.00015,26.66978]
[1776878044128,40.37,78984.2,75.0,0.50448,0.00015,26.67076]
[1776878046709,40.37,78993.05,75.0,0.50579,0.00015,26.67262]
[1776878049306,40.37,78993.69,75.0,0.50588,0.00015,26.67274]
[1776878049367,40.37,78992.75,75.0,0.50574,0.00015,26.67256]
[1776878050635,40.37,78989.87,75.0,0.50532,0.00015,26.67198]
[1776878051010,40.37,78989.87,75.0,0.50532,0.00015,26.67198]
[1776878051388,40.37,78989.87,75.0,0.50532,0.00015,26.67198]
[1776878051704,40.37,78987.84,75.0,0.50502,0.00015,26.67156]
[1776878051744,40.37,78987.62,75.0,0.50499,0.00015,26.67151]
[1776878056917,40.36,78985.79,75.0,0.50471,0.00015,26.67112]
[1776878061715,40.36,78986.17,75.0,0.50477,0.00015,26.6712]
[1776878062305,40.36,78986.17,75.0,0.50477,0.00015,26.6712]
[1776878062414,40.36,78986.17,75.0,0.50477,0.00015,26.6712]
[1776878062406,40.36,78986.06,75.0,0.50475,0.00015,26.67118]
[1776878062465,40.36,78986.06,75.0,0.50475,0.00015,26.67118]
[1776878062595,40.36,78986.06,75.0,0.50475,0.00015,26.67118]
[1776878062821,40.36,78988.21,75.0,0.50507,0.00015,26.67164]
[1776878067906,40.35,78988.44,75.0,0.5051,0.00015,26.67169]
[1776878072955,40.35,78985.79,75.0,0.50471,0.00015,26.66758]
[1776878073088,40.35,78985.79,75.0,0.50471,0.00015,26.66758]
[1776878073190,40.35,78985.55,75.0,0.50467,0.00015,26.66753]
[1776878074206,40.35,78985.55,75.0,0.50467,0.00015,26.66753]
[1776878076059,40.34,78983.86,75.0,0.50442,0.00015,26.66715]
[1776878076067,40.34,78983.86,75.0,0.50442,0.00015,26.66715]
[1776878076656,40.34,78983.89,75.0,0.50443,0.00015,26.66715]
[1776878076763,40.34,78983.89,75.0,0.50443,0.00015,26.66715]
[1776878080329,40.34,78984.33,75.0,0.50449,0.00015,26.66725]
[1776878080656,40.34,78984.32,75.0,0.50449,0.00015,26.66725]
[1776878083271,40.34,78985.05,75.0,0.5046,0.00015,26.66741]
[1776878083620,40.34,78985.1,75.0,0.50461,0.00015,26.66743]
[1776878084081,40.34,78985.1,75.0,0.50461,0.00015,26.66743]
[1776878084556,40.34,78984.96,75.0,0.50459,0.00015,26.6674]
[1776878084574,40.34,78984.96,75.0,0.50459,0.00015,26.6674]
[1776878084674,40.34,78984.96,75.0,0.50459,0.00015,26.6674]
[1776878084979,40.34,78988.43,75.0,0.5051,0.00015,26.66815]
[1776878088575,40.33,78988.83,75.0,0.50516,0.00015,26.66824]
[1776878089161,40.33,78988.83,75.0,0.50516,0.00015,26.66824]
[1776878089310,40.33,78988.83,75.0,0.50516,0.00015,26.66824]
[1776878089330,40.33,78988.83,75.0,0.50516,0.00015,26.66824]
[1776878091694,40.33,78984.62,75.0,0.50453,0.00015,26.66732]
[1776878091821,40.33,78984.62,75.0,0.50453,0.00015,26.66732]
[1776878091874,40.33,78984.62,75.0,0.50453,0.00015,26.66732]
[1776878091950,40.33,78984.62,75.0,0.50453,0.00015,26.66732]
[1776878092174,40.33,78988.07,75.0,0.50504,0.00015,26.66808]
[1776878096567,40.33,78991.43,75.0,0.50554,0.00015,26.66877]
[1776878096963,40.33,78991.43,75.0,0.50554,0.00015,26.66877]
[1776878096969,40.33,78991.43,75.0,0.50554,0.00015,26.66877]
[1776878096977,40.33,78991.43,75.0,0.50554,0.00015,26.66877]
[1776878097016,40.33,78991.43,75.0,0.50554,0.00015,26.66877]
[1776878097325,40.33,78991.43,75.0,0.50554,0.00015,26.66877]
[1776878097367,40.33,78996.38,75.0,0.50627,0.00015,26.66972]
[1776878098070,40.33,79005.34,75.0,0.5076,0.00015,26.6712]
[1776878100744,40.33,79005.2,75.0,0.50758,0.00015,26.67118]
[1776878101526,40.33,79006.18,75.0,0.50772,0.00015,26.67132]
[1776878101595,40.33,79006.18,75.0,0.50772,0.00015,26.67132]
[1776878107133,40.33,79011.84,75.0,0.50856,0.00015,26.67209]
[1776878111164,40.34,79014.46,75.0,0.50895,0.00015,26.67241]
[1776878111660,40.34,79014.29,75.0,0.50892,0.00015,26.67239]
[1776878112317,40.34,79014.29,75.0,0.50892,0.00015,26.67239]
[1776878112398,40.34,79008.71,75.0,0.5081,0.00015,26.67168]
[1776878114325,40.34,79007.28,75.0,0.50789,0.00015,26.67148]
[1776878114662,40.34,79008.61,75.0,0.50808,0.00015,26.67167]
[1776878115190,40.34,79006.55,75.0,0.50778,0.00015,26.67138]
[1776878120227,40.34,79005.92,75.0,0.50769,0.00015,26.67128]
[1776878122303,40.34,79004.62,75.0,0.50749,0.00015,26.67109]
[1776878122337,40.34,79004.62,75.0,0.50749,0.00015,26.67109]
[1776878122374,40.34,79006.18,75.0,0.50772,0.00015,26.67132]
[1776878122593,40.34,79006.18,75.0,0.50772,0.00015,26.67132]
[1776878123247,40.34,79016.83,75.0,0.5093,0.00015,26.67267]
[1776878123790,40.34,79016.83,75.0,0.5093,0.00015,26.67267]
[1776878123815,40.34,79016.83,75.0,0.5093,0.00015,26.67267]
[1776878124528,40.34,79020.71,75.0,0.50987,0.00015,26.67306]
[1776878125260,40.34,79027.0,75.0,0.5108,0.00015,26.67357]
[1776878126037,40.34,79027.0,75.0,0.5108,0.00015,26.67357]
[1776878126053,40.34,79027.0,75.0,0.5108,0.00015,26.67357]
[1776878126173,40.34,79027.0,75.0,0.5108,0.00015,26.67357]
[1776878126356,40.34,79018.49,75.0,0.50954,0.00015,26.67284]
[1776878127275,40.34,79009.98,75.0,0.50829,0.00015,26.67185]
[1776878127596,40.34,79009.98,75.0,0.50829,0.00015,26.67185]
[1776878129584,40.34,79010.45,75.0,0.50836,0.00015,26.67191]
[1776878135331,40.34,79009.91,75.0,0.50828,0.00015,26.6683]
[1776878137320,40.34,79010.43,75.0,0.50835,0.00015,26.66837]
[1776878137328,40.34,79010.43,75.0,0.50835,0.00015,26.66837]
[1776878137578,40.34,79008.68,75.0,0.50809,0.00015,26.66813]
[1776878137627,40.34,79008.68,75.0,0.50809,0.00015,26.66813]
[1776878138352,40.34,79001.06,75.0,0.50697,0.00015,26.66698]
[1776878139116,40.34,79001.06,75.0,0.50697,0.00015,26.66698]
[1776878139373,40.34,78992.44,75.0,0.50569,0.00015,26.66543]
[1776878143315,40.34,78987.72,75.0,0.50499,0.00015,26.66446]
[1776878148421,40.34,78985.06,75.0,0.5046,0.00015,26.66388]
[1776878149439,40.34,78985.06,75.0,0.5046,0.00015,26.66388]
[1776878151443,40.35,78995.74,75.0,0.50618,0.00015,26.66605]
[1776878156478,40.35,78995.26,75.0,0.50611,0.00015,26.66597]
[1776878161277,40.35,78993.21,75.0,0.50581,0.00015,26.66558]
[1776878161326,40.35,78993.21,75.0,0.50581,0.00015,26.66558]
[1776878162250,40.35,78997.07,75.0,0.50638,0.00015,26.6663]
[1776878162269,40.35,78997.07,75.0,0.50638,0.00015,26.6663]
[1776878163763,40.35,79004.46,75.0,0.50747,0.00015,26.66752]
[1776878163776,40.35,79004.46,75.0,0.50747,0.00015,26.66752]
[1776878164534,40.35,79004.34,75.0,0.50745,0.00015,26.6675]
[1776878167690,40.35,79003.92,75.0,0.50739,0.00015,26.66744]
[1776878168348,40.35,79003.92,75.0,0.50739,0.00015,26.66744]
[1776878168377,40.35,79003.92,75.0,0.50739,0.00015,26.66744]
[1776878169832,40.35,79003.81,75.0,0.50737,0.00015,26.66742]
[1776878169867,40.35,79003.81,75.0,0.50737,0.00015,26.66742]
[1776878170179,40.35,79003.81,75.0,0.50737,0.00015,26.66742]
[1776878170575,40.35,78996.9,75.0,0.50635,0.00015,26.66626]
[1776878175611,40.35,78994.6,75.0,0.50601,0.00015,26.66584]
[1776878176999,40.35,78994.6,75.0,0.50601,0.00015,26.66584]
[1776878177416,40.35,78994.6,75.0,0.50601,0.00015,26.66584]
[1776878177658,40.35,78992.77,75.0,0.50574,0.00015,26.66549]
[1776878177943,40.35,78992.77,75.0,0.50574,0.00015,26.66549]
[1776878179088,40.35,78986.1,75.0,0.50475,0.00015,26.66411]
[1776878179684,40.35,78986.1,75.0,0.50475,0.00015,26.66411]
[1776878181015,40.35,78983.95,75.0,0.50444,0.00015,26.66363]
[1776878181072,40.34,78985.37,75.0,0.50465,0.00015,26.66394]
[1776878182831,40.34,78985.21,75.0,0.50462,0.00015,26.66391]
[1776878182932,40.34,78984.25,75.0,0.50448,0.00015,26.66369]
[1776878184770,40.34,78986.06,75.0,0.50475,0.00015,26.6641]
[1776878184846,40.34,78986.06,75.0,0.50475,0.00015,26.6641]
[1776878185443,40.34,78986.06,75.0,0.50475,0.00015,26.6641]
[1776878188117,40.34,78986.91,75.0,0.50487,0.00015,26.66428]
[1776878188146,40.34,78986.91,75.0,0.50487,0.00015,26.66428]
[1776878188193,40.34,78986.91,75.0,0.50487,0.00015,26.66428]
[1776878188393,40.34,78986.91,75.0,0.50487,0.00015,26.66428]
[1776878188432,40.34,78983.33,75.0,0.50434,0.00015,26.66348]
[1776878188743,40.34,78983.33,75.0,0.50434,0.00015,26.66348]
[1776878188787,40.34,78983.33,75.0,0.50434,0.00015,26.66348]
[1776878190996,40.34,78973.84,75.0,0.50294,0.00015,26.66114]
[1776878191847,40.34,78971.01,75.0,0.50252,0.00015,26.65683]
[1776878191958,40.34,78971.01,75.0,0.50252,0.00015,26.65683]
[1776878192054,40.34,78971.01,75.0,0.50252,0.00015,26.65683]
[1776878192319,40.34,78971.01,75.0,0.50252,0.00015,26.65683]
[1776878192393,40.34,78971.01,75.0,0.50252,0.00015,26.65683]
[1776878192730,40.33,78953.69,75.0,0.49995,0.00015,26.65152]
[1776878194743,40.33,78949.1,75.0,0.49927,0.00015,26.64992]
[1776878197426,40.33,78949.23,75.0,0.49929,0.00015,26.64997]
[1776878197568,40.33,78949.23,75.0,0.49929,0.00015,26.64997]
[1776878199487,40.33,78944.9,75.0,0.49865,0.00015,26.6484]
[1776878199520,40.33,78944.9,75.0,0.49865,0.00015,26.6484]
[1776878199630,40.33,78941.98,75.0,0.49822,0.00015,26.6473]
[1776878199651,40.33,78941.98,75.0,0.49822,0.00015,26.6473]
[1776878199785,40.33,78941.98,75.0,0.49822,0.00015,26.6473]
[1776878199795,40.33,78941.98,75.0,0.49822,0.00015,26.6473]
[1776878200191,40.33,78941.98,75.0,0.49822,0.00015,26.6473]
[1776878200362,40.33,78941.98,75.0,0.49822,0.00015,26.6473]
[1776878200362,40.33,78941.98,75.0,0.49822,0.00015,26.6473]
[1776878200374,40.33,78941.98,75.0,0.49822,0.00015,26.6473]
[1776878200444,40.33,78931.25,75.0,0.49663,0.00015,26.64299]
[1776878200774,40.33,78931.25,75.0,0.49663,0.00015,26.64299]
[1776878200785,40.33,78931.25,75.0,0.49663,0.00015,26.64299]
[1776878200907,40.33,78931.25,75.0,0.49663,0.00015,26.64299]
[1776878201289,40.33,78931.25,75.0,0.49663,0.00015,26.64299]
[1776878201384,40.33,78908.2,75.0,0.49321,0.00015,26.63231]
[1776878202066,40.33,78908.2,75.0,0.49321,0.00015,26.63231]
[1776878202430,40.33,78909.33,75.0,0.49338,0.00015,26.63288]
[1776878203124,40.33,78909.33,75.0,0.49338,0.00015,26.63288]
[1776878203299,40.33,78909.33,75.0,0.49338,0.00015,26.63288]
[1776878203336,40.33,78915.54,75.0,0.4943,0.00015,26.63592]
[1776878204976,40.33,78916.15,75.0,0.49439,0.00015,26.63621]
[1776878205033,40.33,78910.23,75.0,0.49352,0.00015,26.63333]
[1776878206584,40.33,78910.23,75.0,0.49352,0.00015,26.63333]
[1776878206829,40.33,78907.92,75.0,0.49317,0.00015,26.63217]
[1776878209392,40.33,78906.75,75.0,0.493,0.00015,26.63157]
[1776878209396,40.33,78906.75,75.0,0.493,0.00015,26.63157]
[1776878209512,40.33,78906.98,75.0,0.49303,0.00015,26.63169]
[1776878210333,40.33,78906.98,75.0,0.49303,0.00015,26.63169]
[1776878210858,40.33,78918.11,75.0,0.49468,0.00015,26.63714]
[1776878212570,40.33,78918.11,75.0,0.49468,0.00015,26.63714]
[1776878215903,40.33,78916.25,75.0,0.49441,0.00015,26.63626]
[1776878218917,40.33,78908.14,75.0,0.4932,0.00015,26.63227]
[1776878220652,40.32,78907.52,75.0,0.49311,0.00015,26.63196]
[1776878220792,40.32,78907.52,75.0,0.49311,0.00015,26.63196]
[1776878220870,40.32,78907.52,75.0,0.49311,0.00015,26.63196]
[1776878220957,40.32,78907.52,75.0,0.49311,0.00015,26.63196]
[1776878221036,40.32,78907.52,75.0,0.49311,0.00015,26.63196]
[1776878221069,40.32,78905.61,75.0,0.49283,0.00015,26.63098]
[1776878221709,40.32,78905.61,75.0,0.49283,0.00015,26.63098]
[1776878223911,40.32,78901.8,75.0,0.49226,0.00015,26.62899]
[1776878225445,40.32,78901.95,75.0,0.49229,0.00015,26.62907]
[1776878225523,40.32,78901.95,75.0,0.49229,0.00015,26.62907]
[1776878225693,40.32,78901.95,75.0,0.49229,0.00015,26.62907]
[1776878226318,40.32,78901.95,75.0,0.49229,0.00015,26.62907]
[1776878226457,40.32,78901.95,75.0,0.49229,0.00015,26.62907]
[1776878226474,40.32,78894.54,75.0,0.49119,0.00015,26.62505]
[1776878226795,40.32,78894.54,75.0,0.49119,0.00015,26.62505]
[1776878226860,40.32,78894.54,75.0,0.49119,0.00015,26.62505]
[1776878226896,40.32,78894.54,75.0,0.49119,0.00015,26.62505]
[1776878227317,40.32,78880.15,75.0,0.48905,0.00015,26.61667]
[1776878228108,40.32,78880.15,75.0,0.48905,0.00015,26.61667]
[1776878228121,40.32,78868.73,75.0,0.48736,0.00015,26.60948]
[1776878230138,40.32,78865.87,75.0,0.48694,0.00015,26.6076]
[1776878230618,40.32,78865.87,75.0,0.48694,0.00015,26.6076]
[1776878231025,40.32,78866.3,75.0,0.487,0.00015,26.60789]
[1776878231050,40.32,78866.3,75.0,0.487,0.00015,26.60789]
[1776878231219,40.32,78866.3,75.0,0.487,0.00015,26.60789]
[1776878231570,40.32,78866.3,75.0,0.487,0.00015,26.60789]
[1776878231291,40.32,78859.57,75.0,0.486,0.00015,26.60336]
[1776878232021,40.32,78859.57,75.0,0.486,0.00015,26.60336]
[1776878232182,40.32,78859.57,75.0,0.486,0.00015,26.60336]
[1776878233494,40.32,78854.89,75.0,0.48531,0.00015,26.60012]
[1776878234502,40.32,78851.07,75.0,0.48474,0.00015,26.59741]
[1776878235949,40.32,78851.39,75.0,0.48479,0.00015,26.59764]
[1776878236180,40.32,78851.39,75.0,0.48479,0.00015,26.59764]
[1776878240314,40.32,78850.25,75.0,0.48462,0.00015,26.59682]
[1776878242092,40.32,78843.37,75.0,0.4836,0.00015,26.59179]
[1776878247096,40.32,78845.14,75.0,0.48386,0.00015,26.5931]
[1776878247195,40.32,78845.14,75.0,0.48386,0.00015,26.5931]
[1776878247306,40.32,78845.14,75.0,0.48386,0.00015,26.5931]
[1776878248582,40.32,78832.64,75.0,0.48201,0.00015,26.58359]
[1776878249954,40.32,78831.36,75.0,0.48182,0.00015,26.58258]
[1776878251324,40.31,78834.17,75.0,0.48223,0.00015,26.58478]
[1776878252393,40.31,78839.89,75.0,0.48308,0.00015,26.58563]
[1776878253419,40.31,78844.9,75.0,0.48382,0.00015,26.58937]
[1776878256479,40.31,78842.48,75.0,0.48346,0.00015,26.58757]
[1776878257897,40.31,78844.16,75.0,0.48371,0.00015,26.58882]
[1776878257939,40.31,78844.16,75.0,0.48371,0.00015,26.58882]
[1776878257948,40.31,78844.16,75.0,0.48371,0.00015,26.58882]
[1776878258591,40.31,78844.16,75.0,0.48371,0.00015,26.58882]
[1776878258596,40.31,78850.58,75.0,0.48466,0.00015,26.5935]
[1776878259213,40.31,78856.98,75.0,0.48561,0.00015,26.59802]
[1776878264248,40.31,78859.36,75.0,0.48596,0.00015,26.59966]
[1776878264909,40.31,78859.36,75.0,0.48596,0.00015,26.59966]
[1776878264939,40.31,78859.36,75.0,0.48596,0.00015,26.59966]
[1776878265076,40.31,78859.36,75.0,0.48596,0.00015,26.59966]
[1776878265190,40.31,78859.36,75.0,0.48596,0.00015,26.59966]
[1776878265318,40.31,78859.36,75.0,0.48596,0.00015,26.59966]
[1776878265469,40.31,78859.36,75.0,0.48596,0.00015,26.59966]
[1776878265496,40.31,78869.35,75.0,0.48744,0.00015,26.60632]
[1776878266130,40.31,78869.35,75.0,0.48744,0.00015,26.60632]
[1776878266206,40.31,78869.35,75.0,0.48744,0.00015,26.60632]
[1776878266291,40.31,78869.35,75.0,0.48744,0.00015,26.60632]
[1776878267464,40.31,78874.62,75.0,0.48822,0.00015,26.60969]
[1776878270168,40.31,78873.12,75.0,0.488,0.00015,26.60874]
[1776878270685,40.31,78871.39,75.0,0.48774,0.00015,26.60763]
[1776878270912,40.31,78871.39,75.0,0.48774,0.00015,26.60763]
[1776878271169,40.31,78871.39,75.0,0.48774,0.00015,26.60763]
[1776878271638,40.31,78863.28,75.0,0.48654,0.00015,26.60231]
[1776878272376,40.31,78863.28,75.0,0.48654,0.00015,26.60231]
[1776878273743,40.31,78858.89,75.0,0.48589,0.00015,26.59933]
[1776878274336,40.31,78858.89,75.0,0.48589,0.00015,26.59933]
[1776878277404,40.31,78854.46,75.0,0.48523,0.00015,26.59625]
[1776878277870,40.31,78854.01,75.0,0.48516,0.00015,26.59593]
[1776878278426,40.31,78854.01,75.0,0.48516,0.00015,26.59593]
[1776878278515,40.31,78854.01,75.0,0.48516,0.00015,26.59593]
[1776878278550,40.31,78854.01,75.0,0.48516,0.00015,26.59593]
[1776878280192,40.3,78848.01,75.0,0.48427,0.00015,26.59163]
[1776878280612,40.3,78848.01,75.0,0.48427,0.00015,26.59163]
[1776878281511,40.3,78843.73,75.0,0.48364,0.00015,26.58848]
[1776878285326,40.3,78838.56,75.0,0.48287,0.00015,26.58459]
[1776878287106,40.3,78838.26,75.0,0.48283,0.00015,26.58436]
[1776878288356,40.3,78833.51,75.0,0.48212,0.00015,26.58069]
[1776878288501,40.3,78833.51,75.0,0.48212,0.00015,26.58069]
[1776878288540,40.3,78833.51,75.0,0.48212,0.00015,26.58069]
[1776878288612,40.3,78833.51,75.0,0.48212,0.00015,26.58069]
[1776878288586,40.3,78825.83,75.0,0.48098,0.00015,26.57458]
[1776878288849,40.3,78825.83,75.0,0.48098,0.00015,26.57458]
[1776878289004,40.3,78825.83,75.0,0.48098,0.00015,26.57458]
[1776878289554,40.3,78825.83,75.0,0.48098,0.00015,26.57458]
[1776878289666,40.3,78825.83,75.0,0.48098,0.00015,26.57458]
[1776878289654,40.3,78818.98,75.0,0.47997,0.00015,26.56896]
[1776878289954,40.3,78818.98,75.0,0.47997,0.00015,26.56896]
[1776878290122,40.3,78818.98,75.0,0.47997,0.00015,26.56896]
[1776878290127,40.3,78818.98,75.0,0.47997,0.00015,26.56896]
[1776878290833,40.3,78819.62,75.0,0.48006,0.00015,26.56949]
[1776878291248,40.3,78819.62,75.0,0.48006,0.00015,26.56949]
[1776878293844,40.3,78817.76,75.0,0.47978,0.00015,26.56793]
[1776878294784,40.3,78815.92,75.0,0.47951,0.00015,26.56638]
[1776878294856,40.3,78815.92,75.0,0.47951,0.00015,26.56638]
[1776878295541,40.29,78809.53,75.0,0.47856,0.00015,26.5609]
[1776878298399,40.29,78811.08,75.0,0.47879,0.00015,26.56224]
[1776878301681,40.29,78810.98,75.0,0.47877,0.00015,26.56214]
[1776878301877,40.29,78810.21,75.0,0.47866,0.00015,26.56147]
[1776878302002,40.29,78810.21,75.0,0.47866,0.00015,26.56147]
[1776878302527,40.29,78821.79,75.0,0.48037,0.00015,26.57126]
[1776878303523,40.29,78821.79,75.0,0.48037,0.00015,26.57126]
[1776878305029,40.29,78825.29,75.0,0.48089,0.00015,26.57412]
[1776878305447,40.29,78825.29,75.0,0.48089,0.00015,26.57412]
[1776878306162,40.29,78825.75,75.0,0.48096,0.00015,26.57449]
[1776878307515,40.29,78825.99,75.0,0.481,0.00015,26.57468]
[1776878307742,40.29,78825.86,75.0,0.48098,0.00015,26.57458]
[1776878313715,40.29,78825.01,75.0,0.48085,0.00015,26.57034]
[1776878314781,40.29,78820.67,75.0,0.4802,0.00015,26.56678]
[1776878314813,40.29,78820.67,75.0,0.4802,0.00015,26.56678]
[1776878314854,40.29,78820.67,75.0,0.4802,0.00015,26.56678]
[1776878315263,40.29,78820.67,75.0,0.4802,0.00015,26.56678]
[1776878315617,40.29,78814.04,75.0,0.47922,0.00015,26.56121]
[1776878316032,40.29,78814.04,75.0,0.47922,0.00015,26.56121]
[1776878316057,40.29,78814.04,75.0,0.47922,0.00015,26.56121]
[1776878317632,40.28,78822.72,75.0,0.4805,0.00015,26.56847]
[1776878318326,40.28,78822.72,75.0,0.4805,0.00015,26.56847]
[1776878318357,40.28,78822.72,75.0,0.4805,0.00015,26.56847]
[1776878318403,40.28,78822.72,75.0,0.4805,0.00015,26.56847]
[1776878318448,40.28,78822.72,75.0,0.4805,0.00015,26.56847]
[1776878318639,40.28,78826.99,75.0,0.48114,0.00015,26.57194]
[1776878322331,40.28,78829.75,75.0,0.48155,0.00015,26.57414]
[1776878324025,40.28,78837.24,75.0,0.48266,0.00015,26.57999]
[1776878324426,40.28,78837.24,75.0,0.48266,0.00015,26.57999]
[1776878324926,40.28,78834.08,75.0,0.48219,0.00015,26.57755]
[1776878326548,40.28,78830.2,75.0,0.48161,0.00015,26.5745]
[1776878332635,40.28,78828.24,75.0,0.48132,0.00015,26.57294]
[1776878338641,40.28,78827.69,75.0,0.48124,0.00015,26.5725]
[1776878338675,40.28,78827.69,75.0,0.48124,0.00015,26.5725]
[1776878338679,40.28,78827.09,75.0,0.48115,0.00015,26.57202]
[1776878338973,40.28,78827.09,75.0,0.48115,0.00015,26.57202]
[1776878339082,40.28,78827.09,75.0,0.48115,0.00015,26.57202]
[1776878339920,40.28,78821.88,75.0,0.48038,0.00015,26.56778]
[1776878340012,40.28,78814.64,75.0,0.47931,0.00015,26.56172]
[1776878341023,40.28,78814.64,75.0,0.47931,0.00015,26.56172]
[1776878342556,40.28,78813.55,75.0,0.47914,0.00015,26.56078]
[1776878342940,40.28,78813.35,75.0,0.47911,0.00015,26.56061]
[1776878343639,40.28,78813.35,75.0,0.47911,0.00015,26.56061]
[1776878343685,40.28,78806.61,75.0,0.47811,0.00015,26.55476]
[1776878343953,40.28,78806.61,75.0,0.47811,0.00015,26.55476]
[1776878346143,40.28,78800.83,75.0,0.47725,0.00015,26.54962]
[1776878346839,40.28,78809.41,75.0,0.47853,0.00015,26.5572]
[1776878350059,40.28,78810.59,75.0,0.4787,0.00015,26.55822]
[1776878350284,40.28,78810.59,75.0,0.4787,0.00015,26.55822]
[1776878350562,40.28,78810.59,75.0,0.4787,0.00015,26.55822]
[1776878350814,40.28,78810.66,75.0,0.47871,0.00015,26.55828]
[1776878350867,40.28,78795.73,75.0,0.47649,0.00015,26.54496]
[1776878351855,40.28,78795.73,75.0,0.47649,0.00015,26.54496]
[1776878353888,40.28,78790.98,75.0,0.47579,0.00015,26.54054]
[1776878358125,40.27,78792.35,75.0,0.47599,0.00015,26.54181]
[1776878358624,40.27,78792.35,75.0,0.47599,0.00015,26.54181]
[1776878358846,40.27,78793.13,75.0,0.4761,0.00015,26.54253]
[1776878363957,40.27,78800.6,75.0,0.47721,0.00015,26.54936]
[1776878365631,40.27,78800.6,75.0,0.47721,0.00015,26.54936]
[1776878369901,40.26,78804.56,75.0,0.47779,0.00015,26.55289]
[1776878370116,40.26,78804.56,75.0,0.47779,0.00015,26.55289]
[1776878372016,40.26,78813.88,75.0,0.47917,0.00015,26.55745]
[1776878374805,40.26,78814.12,75.0,0.4792,0.00015,26.55765]
[1776878375088,40.26,78814.12,75.0,0.4792,0.00015,26.55765]
[1776878375319,40.26,78814.12,75.0,0.4792,0.00015,26.55765]
[1776878376044,40.26,78822.38,75.0,0.48043,0.00015,26.56457]
[1776878377112,40.26,78822.38,75.0,0.48043,0.00015,26.56457]
[1776878378092,40.26,78819.97,75.0,0.48007,0.00015,26.56258]
[1776878379340,40.26,78821.92,75.0,0.48036,0.00015,26.5642]
[1776878385107,40.26,78828.04,75.0,0.48127,0.00015,26.56918]
[1776878385787,40.26,78828.04,75.0,0.48127,0.00015,26.56918]
[1776878385954,40.26,78828.04,75.0,0.48127,0.00015,26.56918]
[1776878386027,40.26,78828.04,75.0,0.48127,0.00015,26.56918]
[1776878386325,40.26,78828.04,75.0,0.48127,0.00015,26.56918]
[1776878386426,40.26,78830.39,75.0,0.48162,0.00015,26.57105]
[1776878388965,40.26,78832.76,75.0,0.48197,0.00015,26.57292]
[1776878389129,40.26,78832.76,75.0,0.48197,0.00015,26.57292]
[1776878389333,40.26,78840.65,75.0,0.48314,0.00015,26.57899]
[1776878390581,40.26,78840.65,75.0,0.48314,0.00015,26.57899]
[1776878390583,40.26,78840.65,75.0,0.48314,0.00015,26.57899]
[1776878390666,40.26,78840.65,75.0,0.48314,0.00015,26.57899]
[1776878390678,40.26,78847.88,75.0,0.48421,0.00015,26.58436]
[1776878393119,40.26,78848.24,75.0,0.48427,0.00015,26.58462]
[1776878393371,40.26,78848.24,75.0,0.48427,0.00015,26.58462]
[1776878394141,40.26,78851.63,75.0,0.48477,0.00015,26.58707]
[1776878394722,40.26,78858.61,75.0,0.48581,0.00015,26.59197]
[1776878395182,40.26,78858.61,75.0,0.48581,0.00015,26.59197]
[1776878401197,40.26,78860.01,75.0,0.48602,0.00015,26.59293]
[1776878401219,40.26,78860.03,75.0,0.48602,0.00015,26.59295]
[1776878402780,40.26,78860.03,75.0,0.48602,0.00015,26.59295]
[1776878403082,40.26,78859.64,75.0,0.48596,0.00015,26.59268]
[1776878403119,40.26,78859.64,75.0,0.48596,0.00015,26.59268]
[1776878403233,40.26,78853.47,75.0,0.48504,0.00015,26.58837]
[1776878404239,40.26,78846.81,75.0,0.48405,0.00015,26.58357]
[1776878409276,40.25,78852.63,75.0,0.48491,0.00015,26.58777]
[1776878411343,40.25,78854.07,75.0,0.48513,0.00015,26.58878]
[1776878412297,40.25,78835.91,75.0,0.48243,0.00015,26.57534]
[1776878415319,40.24,78832.4,75.0,0.4819,0.00015,26.57258]
[1776878415820,40.24,78832.4,75.0,0.4819,0.00015,26.57258]
[1776878416921,40.23,78831.69,75.0,0.48179,0.00015,26.57201]
[1776878417744,40.23,78831.69,75.0,0.48179,0.00015,26.57201]
[1776878418326,40.23,78831.05,75.0,0.48169,0.00015,26.5715]
[1776878418340,40.23,78836.89,75.0,0.48256,0.00015,26.57606]
[1776878419347,40.23,78843.03,75.0,0.48347,0.00015,26.58072]
[1776878424135,40.23,78841.37,75.0,0.48322,0.00015,26.57946]
[1776878424251,40.23,78841.37,75.0,0.48322,0.00015,26.57946]
[1776878424422,40.23,78841.37,75.0,0.48322,0.00015,26.57946]
[1776878424501,40.23,78841.37,75.0,0.48322,0.00015,26.57946]
[1776878424502,40.23,78835.0,75.0,0.48228,0.00015,26.57458]
[1776878425389,40.23,78828.53,75.0,0.48131,0.00015,26.56948]
[1776878426783,40.23,78828.53,75.0,0.48131,0.00015,26.56948]
[1776878428471,40.23,78824.8,75.0,0.48076,0.00015,26.56646]
[1776878429843,40.23,78828.0,75.0,0.48124,0.00015,26.56905]
[1776878430827,40.23,78828.0,75.0,0.48124,0.00015,26.56905]
[1776878431366,40.23,78826.57,75.0,0.48102,0.00015,26.5679]
[1776878434916,40.23,78822.99,75.0,0.48049,0.00015,26.56144]
[1776878434973,40.23,78822.99,75.0,0.48049,0.00015,26.56144]
[1776878435032,40.23,78822.99,75.0,0.48049,0.00015,26.56144]
[1776878435081,40.23,78822.99,75.0,0.48049,0.00015,26.56144]
[1776878435313,40.23,78822.99,75.0,0.48049,0.00015,26.56144]
[1776878437799,40.23,78815.36,75.0,0.47935,0.00015,26.55506]
[1776878442508,40.22,78821.6,75.0,0.48028,0.00015,26.56029]
[1776878444655,40.22,78823.28,75.0,0.48053,0.00015,26.56167]
[1776878444705,40.22,78823.28,75.0,0.48053,0.00015,26.56167]
[1776878444770,40.22,78823.28,75.0,0.48053,0.00015,26.56167]
[1776878445094,40.22,78822.75,75.0,0.48045,0.00015,26.56123]
[1776878445590,40.22,78822.75,75.0,0.48045,0.00015,26.56123]
[1776878446680,40.22,78825.73,75.0,0.48089,0.00015,26.56367]
[1776878447032,40.22,78826.54,75.0,0.48101,0.00015,26.56432]
[1776878447381,40.22,78826.54,75.0,0.48101,0.00015,26.56432]
[1776878447732,40.22,78826.54,75.0,0.48101,0.00015,26.56432]
[1776878450232,40.22,78826.27,75.0,0.48097,0.00015,26.5641]
[1776878450632,40.22,78826.27,75.0,0.48097,0.00015,26.5641]
[1776878450907,40.22,78826.07,75.0,0.48094,0.00015,26.56394]
[1776878450910,40.22,78826.07,75.0,0.48094,0.00015,26.56394]
[1776878450942,40.22,78826.07,75.0,0.48094,0.00015,26.56394]
[1776878451326,40.22,78826.07,75.0,0.48094,0.00015,26.56394]
[1776878451571,40.22,78835.26,75.0,0.48231,0.00015,26.57123]
[1776878456606,40.22,78836.04,75.0,0.48242,0.00015,26.57183]
[1776878460725,40.22,78836.95,75.0,0.48256,0.00015,26.57253]
[1776878462747,40.22,78840.95,75.0,0.48315,0.00015,26.57558]
[1776878467009,40.21,78838.7,75.0,0.48281,0.00015,26.57387]
[1776878472718,40.21,78842.48,75.0,0.48337,0.00015,26.57672]
[1776878472886,40.21,78842.48,75.0,0.48337,0.00015,26.57672]
[1776878473024,40.21,78842.48,75.0,0.48337,0.00015,26.57672]
[1776878473064,40.21,78842.48,75.0,0.48337,0.00015,26.57672]
[1776878473315,40.21,78842.48,75.0,0.48337,0.00015,26.57672]
[1776878473725,40.21,78852.63,75.0,0.48488,0.00015,26.58414]
[1776878473985,40.21,78852.63,75.0,0.48488,0.00015,26.58414]
[1776878475448,40.21,78855.49,75.0,0.4853,0.00015,26.58617]
[1776878475628,40.21,78855.49,75.0,0.4853,0.00015,26.58617]
[1776878480774,40.2,78861.68,75.0,0.48622,0.00015,26.59044]
[1776878484146,40.2,78860.97,75.0,0.48612,0.00015,26.58995]
[1776878484802,40.2,78851.27,75.0,0.48467,0.00015,26.58316]
[1776878489837,40.2,78853.41,75.0,0.48499,0.00015,26.58468]
[1776878493865,40.2,78863.49,75.0,0.48648,0.00015,26.58811]
[1776878494963,40.2,78864.86,75.0,0.48669,0.00015,26.58903]
[1776878494974,40.2,78864.86,75.0,0.48669,0.00015,26.58903]
[1776878495085,40.2,78864.86,75.0,0.48669,0.00015,26.58903]
[1776878496076,40.2,78867.59,75.0,0.48709,0.00015,26.59084]
[1776878496137,40.2,78867.59,75.0,0.48709,0.00015,26.59084]
[1776878496886,40.2,78872.38,75.0,0.48781,0.00015,26.59395]
[1776878498091,40.2,78874.26,75.0,0.48809,0.00015,26.59514]
[1776878498904,40.2,78874.26,75.0,0.48808,0.00015,26.59514]
[1776878499070,40.2,78874.26,75.0,0.48808,0.00015,26.59514]
[1776878499697,40.19,78872.09,75.0,0.48776,0.00015,26.59376]
[1776878499907,40.19,78864.17,75.0,0.48658,0.00015,26.58856]
[1776878504942,40.19,78863.33,75.0,0.48645,0.00015,26.58799]
[1776878508693,40.19,78862.32,75.0,0.4863,0.00015,26.5873]
[1776878508961,40.18,78863.44,75.0,0.48647,0.00015,26.58805]
[1776878509977,40.18,78872.99,75.0,0.48789,0.00015,26.59432]
[1776878515012,40.18,78874.8,75.0,0.48816,0.00015,26.59546]
[1776878517421,40.18,78874.4,75.0,0.4881,0.00015,26.59521]
[1776878518474,40.18,78875.62,75.0,0.48828,0.00015,26.59598]
[1776878518545,40.18,78875.62,75.0,0.48828,0.00015,26.59598]
[1776878520475,40.18,78879.4,75.0,0.48884,0.00015,26.59833]
[1776878520479,40.18,78879.4,75.0,0.48884,0.00015,26.59833]
[1776878520632,40.18,78879.4,75.0,0.48884,0.00015,26.59833]
[1776878520925,40.18,78880.15,75.0,0.48895,0.00015,26.59879]
[1776878521054,40.18,78872.17,75.0,0.48776,0.00015,26.59378]
[1776878522060,40.18,78858.84,75.0,0.48578,0.00015,26.5849]
[1776878524078,40.17,78857.44,75.0,0.48557,0.00015,26.58393]
[1776878528199,40.17,78858.76,75.0,0.48576,0.00015,26.58484]
[1776878529156,40.17,78859.8,75.0,0.48592,0.00015,26.58556]
[1776878529228,40.17,78859.8,75.0,0.48592,0.00015,26.58556]
[1776878529942,40.17,78854.8,75.0,0.48517,0.00015,26.58208]
[1776878530034,40.17,78854.8,75.0,0.48517,0.00015,26.58208]
[1776878530120,40.17,78843.92,75.0,0.48356,0.00015,26.57418]
[1776878531128,40.17,78837.31,75.0,0.48257,0.00015,26.56916]
[1776878533142,40.17,78839.53,75.0,0.4829,0.00015,26.57086]
[1776878534867,40.17,78839.53,75.0,0.4829,0.00015,26.57086]
[1776878535413,40.17,78839.36,75.0,0.48287,0.00015,26.57073]
[1776878535513,40.17,78847.35,75.0,0.48406,0.00015,26.57671]
[1776878536517,40.17,78853.38,75.0,0.48496,0.00015,26.58107]
[1776878537718,40.17,78853.38,75.0,0.48496,0.00015,26.58107]
[1776878539491,40.17,78847.43,75.0,0.48408,0.00015,26.57677]
[1776878540307,40.17,78847.43,75.0,0.48408,0.00015,26.57677]
[1776878542896,40.17,78847.62,75.0,0.4841,0.00015,26.5769]
[1776878544111,40.17,78849.13,75.0,0.48433,0.00015,26.578]
[1776878544140,40.17,78849.13,75.0,0.48433,0.00015,26.578]
[1776878544285,40.17,78849.13,75.0,0.48433,0.00015,26.578]
[1776878544426,40.17,78849.13,75.0,0.48433,0.00015,26.578]
[1776878544556,40.17,78849.13,75.0,0.48433,0.00015,26.578]
[1776878544606,40.17,78860.15,75.0,0.48597,0.00015,26.58579]
[1776878545286,40.17,78860.15,75.0,0.48597,0.00015,26.58579]
[1776878545971,40.17,78862.53,75.0,0.48632,0.00015,26.58741]
[1776878546731,40.17,78862.53,75.0,0.48632,0.00015,26.58741]
[1776878547022,40.17,78863.74,75.0,0.4865,0.00015,26.58823]
[1776878548326,40.17,78860.99,75.0,0.48609,0.00015,26.58636]
[1776878549498,40.17,78859.48,75.0,0.48587,0.00015,26.58533]
[1776878549505,40.17,78859.48,75.0,0.48587,0.00015,26.58533]
[1776878555296,40.17,78862.97,75.0,0.48638,0.00015,26.58416]
[1776878558677,40.17,78864.26,75.0,0.48657,0.00015,26.58503]
[1776878560268,40.16,78861.63,75.0,0.48618,0.00015,26.58325]
[1776878563357,40.16,78862.35,75.0,0.48629,0.00015,26.58374]
[1776878563384,40.16,78865.02,75.0,0.48669,0.00015,26.58554]
[1776878564358,40.16,78871.91,75.0,0.48771,0.00015,26.59005]
[1776878567034,40.16,78875.15,75.0,0.48819,0.00015,26.59212]
[1776878567278,40.16,78875.15,75.0,0.48819,0.00015,26.59212]
[1776878567346,40.16,78875.15,75.0,0.48819,0.00015,26.59212]
[1776878567361,40.16,78875.15,75.0,0.48819,0.00015,26.59212]
[1776878567380,40.16,78873.54,75.0,0.48795,0.00015,26.5911]
[1776878568386,40.16,78867.22,75.0,0.48701,0.00015,26.58699]
[1776878569050,40.16,78867.22,75.0,0.48701,0.00015,26.58699]
[1776878571274,40.16,78862.89,75.0,0.48636,0.00015,26.58409]
[1776878573264,40.16,78867.54,75.0,0.48705,0.00015,26.5872]
[1776878574955,40.15,78865.74,75.0,0.48679,0.00015,26.586]
[1776878575639,40.15,78864.68,75.0,0.48663,0.00015,26.58529]
[1776878575778,40.15,78864.68,75.0,0.48663,0.00015,26.58529]
[1776878576127,40.15,78865.22,75.0,0.48671,0.00015,26.58565]
[1776878580087,40.15,78862.23,75.0,0.48626,0.00015,26.58363]
[1776878583813,40.14,78864.07,75.0,0.48653,0.00015,26.58487]
[1776878583857,40.14,78864.07,75.0,0.48653,0.00015,26.58487]
[1776878584266,40.14,78865.0,75.0,0.48667,0.00015,26.58549]
[1776878589535,40.13,78863.45,75.0,0.48643,0.00015,26.58443]
[1776878592182,40.13,78864.23,75.0,0.48654,0.00015,26.58496]
[1776878592565,40.13,78864.23,75.0,0.48654,0.00015,26.58496]
[1776878592855,40.13,78864.23,75.0,0.48654,0.00015,26.58496]
[1776878592874,40.13,78864.23,75.0,0.48654,0.00015,26.58496]
[1776878592896,40.13,78864.23,75.0,0.48654,0.00015,26.58496]
[1776878592947,40.13,78858.47,75.0,0.48569,0.00015,26.58102]
[1776878593890,40.13,78858.47,75.0,0.48569,0.00015,26.58102]
[1776878593963,40.13,78845.47,75.0,0.48375,0.00015,26.57169]
[1776878595582,40.13,78837.22,75.0,0.48252,0.00015,26.56544]
[1776878597597,40.13,78847.56,75.0,0.48406,0.00015,26.57323]
[1776878602632,40.12,78852.27,75.0,0.48476,0.00015,26.57664]
[1776878603198,40.12,78852.27,75.0,0.48476,0.00015,26.57664]
[1776878608874,40.12,78851.64,75.0,0.48466,0.00015,26.57618]
[1776878609681,40.12,78844.25,75.0,0.48356,0.00015,26.57076]
[1776878611511,40.12,78840.18,75.0,0.48295,0.00015,26.56769]
[1776878612032,40.12,78840.18,75.0,0.48295,0.00015,26.56769]
[1776878612044,40.12,78839.57,75.0,0.48285,0.00015,26.56367]
[1776878612608,40.12,78839.57,75.0,0.48285,0.00015,26.56367]
[1776878612702,40.12,78830.48,75.0,0.4815,0.00015,26.55658]
[1776878613213,40.12,78830.48,75.0,0.4815,0.00015,26.55658]
[1776878613275,40.12,78830.48,75.0,0.4815,0.00015,26.55658]
[1776878613583,40.12,78830.48,75.0,0.4815,0.00015,26.55658]
[1776878613709,40.12,78824.01,75.0,0.48054,0.00015,26.55134]
[1776878614078,40.12,78824.01,75.0,0.48054,0.00015,26.55134]
[1776878615191,40.12,78821.64,75.0,0.48018,0.00015,26.54938]
[1776878615294,40.12,78821.64,75.0,0.48018,0.00015,26.54938]
[1776878615468,40.12,78821.64,75.0,0.48018,0.00015,26.54938]
[1776878616907,40.12,78817.48,75.0,0.47956,0.00015,26.54589]
[1776878622118,40.12,78813.92,75.0,0.47903,0.00015,26.54286]
[1776878626049,40.11,78811.38,75.0,0.47865,0.00015,26.54066]
[1776878626658,40.11,78811.38,75.0,0.47865,0.00015,26.54066]
[1776878626671,40.11,78811.38,75.0,0.47865,0.00015,26.54066]
[1776878626683,40.11,78811.38,75.0,0.47865,0.00015,26.54066]
[1776878626797,40.11,78811.38,75.0,0.47865,0.00015,26.54066]
[1776878626801,40.11,78807.62,75.0,0.47809,0.00015,26.53737]
[1776878628815,40.11,78801.21,75.0,0.47713,0.00015,26.53163]
[1776878630544,40.11,78801.35,75.0,0.47715,0.00015,26.53175]
[1776878631181,40.11,78802.47,75.0,0.47732,0.00015,26.53276]
[1776878631254,40.11,78802.47,75.5,0.47732,0.00015,26.53276]
[1776878633253,40.11,78807.52,75.5,0.47807,0.00015,26.53726]
[1776878638885,40.1,78804.37,75.5,0.47759,0.00015,26.53443]
[1776878639069,40.1,78804.37,75.5,0.47759,0.00015,26.53443]
[1776878640499,40.1,78804.25,75.5,0.47758,0.00015,26.53432]
[1776878640683,40.1,78804.25,75.5,0.47758,0.00015,26.53432]
[1776878640729,40.1,78804.25,75.5,0.47758,0.00015,26.53432]
[1776878641142,40.1,78799.7,75.5,0.4769,0.00015,26.5302]
[1776878641604,40.1,78799.7,75.5,0.4769,0.00015,26.5302]
[1776878641829,40.1,78799.7,75.5,0.4769,0.00015,26.5302]
[1776878641917,40.1,78799.7,75.5,0.4769,0.00015,26.5302]
[1776878642047,40.1,78784.48,75.5,0.47463,0.00015,26.51589]
[1776878642125,40.1,78784.48,75.5,0.47463,0.00015,26.51589]
[1776878642520,40.1,78784.48,75.5,0.47463,0.00015,26.51589]
[1776878642916,40.1,78771.11,75.5,0.47263,0.00015,26.50261]
[1776878646186,40.1,78768.47,75.5,0.47224,0.00015,26.49991]
[1776878646416,40.1,78768.47,75.5,0.47224,0.00015,26.49991]
[1776878646437,40.1,78768.47,75.5,0.47224,0.00015,26.49991]
[1776878648958,40.1,78760.44,75.5,0.47104,0.00015,26.49153]
[1776878653993,40.09,78758.72,75.5,0.47078,0.00015,26.4897]
[1776878659028,40.09,78754.12,75.5,0.4701,0.00015,26.48477]
[1776878661018,40.09,78753.07,75.5,0.46994,0.00015,26.48363]
[1776878661042,40.09,78753.07,75.5,0.46994,0.00015,26.48363]
[1776878661207,40.09,78753.11,75.5,0.46995,0.00015,26.48367]
[1776878661215,40.09,78753.11,75.5,0.46995,0.00015,26.48367]
[1776878661287,40.09,78753.11,75.5,0.46995,0.00015,26.48367]
[1776878661316,40.09,78753.11,75.5,0.46995,0.00015,26.48367]
[1776878661373,40.09,78753.11,75.5,0.46995,0.00015,26.48367]
[1776878661420,40.09,78753.11,75.5,0.46995,0.00015,26.48367]
[1776878662052,40.09,78742.34,75.5,0.46834,0.00015,26.47178]
[1776878662780,40.09,78742.34,75.5,0.46834,0.00015,26.47178]
[1776878664214,40.09,78737.18,75.5,0.46757,0.00015,26.46593]
[1776878664398,40.09,78737.18,75.5,0.46757,0.00015,26.46593]
[1776878665073,40.09,78744.86,75.5,0.46872,0.00015,26.4746]
[1776878666080,40.09,78752.18,75.5,0.46981,0.00015,26.48266]
[1776878669101,40.09,78745.29,75.5,0.46878,0.00015,26.47507]
[1776878671525,40.09,78746.55,75.5,0.46897,0.00015,26.47647]
[1776878671624,40.09,78744.49,75.5,0.46865,0.00015,26.47063]
[1776878675144,40.09,78750.91,75.5,0.46961,0.00015,26.47772]
[1776878676606,40.09,78750.91,75.5,0.46961,0.00015,26.47772]
[1776878677108,40.09,78750.63,75.5,0.46957,0.00015,26.47741]
[1776878680179,40.09,78744.22,75.5,0.46861,0.00015,26.47033]
[1776878682516,40.09,78740.38,75.5,0.46804,0.00015,26.46601]
[1776878683496,40.09,78739.52,75.5,0.46791,0.00015,26.46503]
[1776878685848,40.09,78738.37,75.5,0.46774,0.00015,26.46372]
[1776878687227,40.09,78745.81,75.5,0.46885,0.00015,26.47209]
[1776878688353,40.09,78745.81,75.5,0.46885,0.00015,26.47209]
[1776878688407,40.09,78745.81,75.5,0.46885,0.00015,26.47209]
[1776878688423,40.09,78745.81,75.5,0.46885,0.00015,26.47209]
[1776878691257,40.09,78750.51,75.5,0.46955,0.00015,26.47727]
[1776878697298,40.09,78744.99,75.5,0.46873,0.00015,26.47117]
[1776878701859,40.09,78745.88,75.5,0.46886,0.00015,26.47216]
[1776878707369,40.09,78746.34,75.5,0.46893,0.00015,26.47267]
[1776878712404,40.09,78748.25,75.5,0.46921,0.00015,26.47478]
[1776878713576,40.09,78748.25,75.5,0.46921,0.00015,26.47478]
[1776878713741,40.09,78748.25,75.5,0.46921,0.00015,26.47478]
[1776878713779,40.09,78748.25,75.5,0.46921,0.00015,26.47478]
[1776878713780,40.09,78748.25,75.5,0.46921,0.00015,26.47478]
[1776878714202,40.09,78743.37,75.5,0.46848,0.00015,26.46936]
[1776878714706,40.09,78743.37,75.5,0.46848,0.00015,26.46936]
[1776878715122,40.09,78733.19,75.5,0.46697,0.00015,26.45776]
[1776878720470,40.08,78727.78,75.5,0.46616,0.00015,26.4514]
[1776878722363,40.08,78727.78,75.5,0.46615,0.00015,26.4514]
[1776878725620,40.08,78730.48,75.5,0.46655,0.00015,26.45455]
[1776878731546,40.08,78735.88,75.5,0.46735,0.00015,26.45722]
[1776878733076,40.08,78735.88,75.5,0.46735,0.00015,26.45722]
[1776878733921,40.08,78734.69,75.5,0.46717,0.00015,26.45585]
[1776878735529,40.08,78736.34,75.5,0.46741,0.00015,26.45774]
[1776878735831,40.08,78736.34,75.5,0.46741,0.00015,26.45774]
[1776878737229,40.07,78737.06,75.5,0.46752,0.00015,26.45856]
[1776878737589,40.07,78747.61,75.5,0.46909,0.00015,26.47043]
[1776878739952,40.07,78749.49,75.5,0.46937,0.00015,26.4725]
[1776878739973,40.07,78749.49,75.5,0.46937,0.00015,26.4725]
[1776878740010,40.07,78749.49,75.5,0.46937,0.00015,26.4725]
[1776878740325,40.07,78751.72,75.5,0.46971,0.00015,26.47494]
[1776878740491,40.07,78751.72,75.5,0.46971,0.00015,26.47494]
[1776878740611,40.07,78757.51,75.5,0.47057,0.00015,26.4812]
[1776878741499,40.07,78757.51,75.5,0.47057,0.00015,26.4812]
[1776878741617,40.07,78757.51,75.5,0.47057,0.00015,26.4812]
[1776878741634,40.07,78757.51,75.5,0.47057,0.00015,26.4812]
[1776878743009,40.07,78766.24,75.5,0.47187,0.00015,26.49039]
[1776878743538,40.07,78766.24,75.5,0.47187,0.00015,26.49039]
[1776878743565,40.07,78766.24,75.5,0.47187,0.00015,26.49039]
[1776878743570,40.07,78766.24,75.5,0.47187,0.00015,26.49039]
[1776878743817,40.07,78766.24,75.5,0.47187,0.00015,26.49039]
[1776878743824,40.07,78781.36,75.5,0.47413,0.00015,26.50565]
[1776878744503,40.07,78781.36,75.5,0.47413,0.00015,26.50565]
[1776878744545,40.07,78781.36,75.5,0.47413,0.00015,26.50565]
[1776878745075,40.07,78781.36,75.5,0.47413,0.00015,26.50565]
[1776878745100,40.07,78781.36,75.5,0.47413,0.00015,26.50565]
[1776878745159,40.08,78788.56,75.5,0.4752,0.00015,26.51262]
[1776878745540,40.08,78788.56,75.5,0.4752,0.00015,26.51262]
[1776878745797,40.08,78788.56,75.5,0.4752,0.00015,26.51262]
[1776878745839,40.08,78788.56,75.5,0.4752,0.00015,26.51262]
[1776878746655,40.08,78803.45,75.5,0.47742,0.00015,26.52642]
[1776878747338,40.08,78803.45,75.5,0.47742,0.00015,26.52642]
[1776878747428,40.08,78803.45,75.5,0.47742,0.00015,26.52642]
[1776878747683,40.08,78803.45,75.5,0.47742,0.00015,26.52642]
[1776878748120,40.08,78803.45,75.5,0.47742,0.00015,26.52642]
[1776878748156,40.07,78796.1,75.5,0.47633,0.00015,26.51971]
[1776878748382,40.07,78796.1,75.5,0.47633,0.00015,26.51971]
[1776878748994,40.07,78796.1,75.5,0.47633,0.00015,26.51971]
[1776878749106,40.07,78796.1,75.5,0.47633,0.00015,26.51971]
[1776878750831,40.07,78795.62,75.5,0.47626,0.00015,26.51926]
[1776878751416,40.07,78796.62,75.5,0.4764,0.00015,26.52019]
[1776878755664,40.07,78795.01,75.5,0.47616,0.00015,26.51869]
[1776878759746,40.07,78804.83,75.5,0.47763,0.00015,26.52765]
[1776878760492,40.07,78804.83,75.5,0.47763,0.00015,26.52765]
[1776878760503,40.07,78804.83,75.5,0.47763,0.00015,26.52765]
[1776878760844,40.07,78804.83,75.5,0.47763,0.00015,26.52765]
[1776878761000,40.07,78804.83,75.5,0.47763,0.00015,26.52765]
[1776878761067,40.07,78810.89,75.5,0.47853,0.00015,26.533]
[1776878761896,40.07,78818.66,75.5,0.47969,0.00015,26.53966]
[1776878763790,40.07,78820.49,75.5,0.47997,0.00015,26.5412]
[1776878769816,40.07,78821.47,75.5,0.48011,0.00015,26.54202]
[1776878772584,40.07,78822.93,75.5,0.48033,0.00015,26.54323]
[1776878774746,40.07,78830.45,75.5,0.48145,0.00015,26.54935]
[1776878777678,40.08,78826.74,75.5,0.4809,0.00015,26.54636]
[1776878777864,40.08,78826.74,75.5,0.4809,0.00015,26.54636]
[1776878778879,40.08,78836.61,75.5,0.48238,0.00015,26.55421]
[1776878779957,40.08,78836.61,75.5,0.48238,0.00015,26.55421]
[1776878779973,40.08,78836.61,75.5,0.48238,0.00015,26.55421]
[1776878780893,40.08,78843.72,75.5,0.48344,0.00015,26.55964]
[1776878784921,40.08,78836.3,75.5,0.48233,0.00015,26.55398]
[1776878788951,40.08,78842.94,75.5,0.48333,0.00015,26.55906]
[1776878793986,40.09,78845.01,75.5,0.48363,0.00015,26.55707]
[1776878799021,40.09,78840.44,75.5,0.48295,0.00015,26.55364]
[1776878800481,40.09,78840.01,75.5,0.48289,0.00015,26.55331]
[1776878805539,40.09,78830.67,75.5,0.4815,0.00015,26.54602]
[1776878811106,40.1,78837.68,75.5,0.48255,0.00015,26.55153]
[1776878814243,40.1,78837.68,75.5,0.48255,0.00015,26.55153]
[1776878814264,40.1,78837.52,75.5,0.48252,0.00015,26.55141]
[1776878814302,40.1,78837.52,75.5,0.48252,0.00015,26.55141]
[1776878814305,40.1,78837.52,75.5,0.48252,0.00015,26.55141]
[1776878814326,40.1,78837.52,75.5,0.48252,0.00015,26.55141]
[1776878814383,40.1,78837.52,75.5,0.48252,0.00015,26.55141]
[1776878815133,40.1,78843.36,75.5,0.48339,0.00015,26.55586]
[1776878815835,40.1,78843.36,75.5,0.48339,0.00015,26.55586]
[1776878820712,40.1,78841.57,75.5,0.48313,0.00015,26.55451]
[1776878821175,40.1,78841.78,75.5,0.48316,0.00015,26.55466]
[1776878821773,40.1,78841.78,75.5,0.48316,0.00015,26.55466]
[1776878827216,40.09,78843.8,75.5,0.48345,0.00015,26.55617]
[1776878827252,40.09,78843.8,75.5,0.48345,0.00015,26.55617]
[1776878829355,40.08,78847.45,75.5,0.48399,0.00015,26.55887]
[1776878829390,40.08,78847.45,75.5,0.48399,0.00015,26.55887]
[1776878829758,40.08,78847.45,75.5,0.48399,0.00015,26.55887]
[1776878830238,40.08,78860.06,75.5,0.48588,0.00015,26.56785]
[1776878831446,40.08,78864.95,75.5,0.48661,0.00015,26.57118]
[1776878832339,40.08,78865.7,75.5,0.48672,0.00015,26.57168]
[1776878832566,40.08,78865.7,75.5,0.48672,0.00015,26.57168]
[1776878833155,40.08,78865.7,75.5,0.48672,0.00015,26.57168]
[1776878833167,40.08,78865.7,75.5,0.48672,0.00015,26.57168]
[1776878834765,40.08,78871.7,75.5,0.48761,0.00015,26.57562]
[1776878839914,40.08,78871.87,75.5,0.48764,0.00015,26.57573]
[1776878844188,40.08,78872.99,75.5,0.4878,0.00015,26.57645]
[1776878844224,40.08,78872.99,75.5,0.4878,0.00015,26.57645]
[1776878844260,40.08,78872.99,75.5,0.4878,0.00015,26.57645]
[1776878844413,40.08,78872.97,75.5,0.4878,0.00015,26.57644]
[1776878844437,40.08,78872.97,75.5,0.4878,0.00015,26.57644]
[1776878844783,40.08,78872.97,75.5,0.4878,0.00015,26.57644]
[1776878844829,40.08,78874.91,75.5,0.48809,0.00015,26.57768]
[1776878846239,40.08,78874.91,75.5,0.48809,0.00015,26.57768]
[1776878846446,40.08,78877.94,75.5,0.48854,0.00015,26.57958]
[1776878847322,40.08,78881.64,75.5,0.4891,0.00015,26.58186]
[1776878847362,40.08,78881.64,75.5,0.4891,0.00015,26.58186]
[1776878849183,40.08,78887.35,75.5,0.48995,0.00015,26.58527]
[1776878854407,40.08,78887.39,75.5,0.48995,0.00015,26.58175]
[1776878856915,40.08,78887.39,75.5,0.48995,0.00015,26.58175]
[1776878861789,40.08,78885.36,75.5,0.48965,0.00015,26.58055]
[1776878862069,40.08,78885.36,75.5,0.48965,0.00015,26.58055]
[1776878862070,40.08,78885.36,75.5,0.48965,0.00015,26.58055]
[1776878862091,40.08,78885.36,75.5,0.48965,0.00015,26.58055]
[1776878862946,40.08,78886.45,75.5,0.48981,0.00015,26.58119]
[1776878862999,40.08,78898.46,75.5,0.4916,0.00015,26.58802]
[1776878863470,40.08,78904.5,75.5,0.4925,0.00015,26.59126]
[1776878865484,40.08,78903.41,75.5,0.49234,0.00015,26.59068]
[1776878868836,40.08,78902.26,75.5,0.49217,0.00015,26.59007]
[1776878868880,40.08,78902.26,75.5,0.49217,0.00015,26.59007]
[1776878868904,40.08,78902.26,75.5,0.49217,0.00015,26.59007]
[1776878868990,40.08,78902.26,75.5,0.49217,0.00015,26.59007]
[1776878869057,40.08,78902.26,75.5,0.49217,0.00015,26.59007]
[1776878869122,40.08,78902.26,75.5,0.49217,0.00015,26.59007]
[1776878869231,40.08,78902.26,75.5,0.49217,0.00015,26.59007]
[1776878869333,40.08,78903.94,75.5,0.49242,0.00015,26.59096]
[1776878870066,40.08,78915.58,75.5,0.49416,0.00015,26.59684]
[1776878870750,40.08,78921.21,75.5,0.495,0.00015,26.5995]
[1776878875873,40.08,78919.33,75.5,0.49472,0.00015,26.59862]
[1776878875896,40.08,78919.33,75.5,0.49472,0.00015,26.59862]
[1776878875909,40.08,78919.33,75.5,0.49472,0.00015,26.59862]
[1776878876146,40.08,78919.33,75.5,0.49472,0.00015,26.59862]
[1776878876180,40.08,78919.33,75.5,0.49472,0.00015,26.59862]
[1776878876562,40.08,78910.63,75.5,0.49342,0.00015,26.5944]
[1776878882010,40.08,78907.99,75.5,0.49303,0.00015,26.59307]
[1776878884810,40.08,78909.13,75.5,0.4932,0.00015,26.59365]
[1776878887414,40.09,78909.73,75.5,0.49329,0.00015,26.59395]
[1776878887431,40.09,78909.73,75.5,0.49329,0.00015,26.59395]
[1776878887570,40.09,78909.73,75.5,0.49329,0.00015,26.59395]
[1776878888267,40.09,78909.73,75.5,0.49329,0.00015,26.59395]
[1776878888318,40.09,78915.05,75.5,0.49408,0.00015,26.59658]
[1776878888644,40.09,78923.24,75.5,0.49531,0.00015,26.60043]
[1776878889391,40.09,78923.24,75.5,0.49531,0.00015,26.60043]
[1776878889458,40.09,78923.24,75.5,0.49531,0.00015,26.60043]
[1776878889536,40.09,78923.24,75.5,0.49531,0.00015,26.60043]
[1776878889641,40.09,78923.24,75.5,0.49531,0.00015,26.60043]
[1776878889670,40.09,78923.24,75.5,0.49531,0.00015,26.60043]
[1776878890326,40.08,78928.24,75.5,0.49605,0.00015,26.60265]
[1776878890659,40.08,78929.09,75.5,0.49618,0.00015,26.60302]
[1776878894831,40.08,78927.87,75.5,0.496,0.00015,26.60249]
[1776878897418,40.08,78936.1,75.5,0.49722,0.00015,26.60596]
[1776878897741,40.08,78936.1,75.5,0.49722,0.00015,26.60596]
[1776878898817,40.08,78931.49,75.5,0.49653,0.00015,26.60405]
[1776878899067,40.08,78931.49,75.5,0.49653,0.00015,26.60405]
[1776878899111,40.08,78925.0,75.5,0.49557,0.00015,26.60122]
[1776878899999,40.08,78914.78,75.5,0.49404,0.00015,26.59645]
[1776878900863,40.08,78914.78,75.5,0.49404,0.00015,26.59645]
[1776878906091,40.09,78915.44,75.5,0.49414,0.00015,26.59677]
[1776878908249,40.09,78910.41,75.5,0.49339,0.00015,26.5943]
[1776878908251,40.09,78910.41,75.5,0.49339,0.00015,26.5943]
[1776878913825,40.09,78905.69,75.5,0.49269,0.00015,26.58834]
[1776878918860,40.09,78909.31,75.5,0.49323,0.00015,26.5902]
[1776878919465,40.09,78909.31,75.5,0.49323,0.00015,26.5902]
[1776878919976,40.09,78909.31,75.5,0.49323,0.00015,26.5902]
[1776878920324,40.09,78909.31,75.5,0.49323,0.00015,26.5902]
[1776878922205,40.09,78911.76,75.5,0.49359,0.00015,26.59143]
[1776878922252,40.09,78911.76,75.5,0.49359,0.00015,26.59143]
[1776878922598,40.09,78914.23,75.5,0.49396,0.00015,26.59264]
[1776878923446,40.09,78915.44,75.5,0.49414,0.00015,26.59323]
[1776878923452,40.09,78915.44,75.5,0.49414,0.00015,26.59323]
[1776878925331,40.09,78920.36,75.5,0.49487,0.00015,26.59556]
[1776878925908,40.09,78925.94,75.5,0.49571,0.00015,26.59809]
[1776878931951,40.09,78925.41,75.5,0.49563,0.00015,26.59786]
[1776878933915,40.09,78925.41,75.5,0.49563,0.00015,26.59786]
[1776878939001,40.09,78921.82,75.5,0.49509,0.00015,26.59623]
[1776878940689,40.09,78921.96,75.5,0.49511,0.00015,26.5963]
[1776878941018,40.09,78920.01,75.5,0.49482,0.00015,26.5954]
[1776878941682,40.09,78920.01,75.5,0.49482,0.00015,26.5954]
[1776878942546,40.08,78920.29,75.5,0.49486,0.00015,26.59553]
[1776878942638,40.08,78920.29,75.5,0.49486,0.00015,26.59553]
[1776878943671,40.08,78916.5,75.5,0.4943,0.00015,26.59373]
[1776878944071,40.08,78916.5,75.5,0.4943,0.00015,26.59373]
[1776878948788,40.08,78905.89,75.5,0.49271,0.00015,26.58844]
[1776878949925,40.08,78901.41,75.5,0.49204,0.00015,26.58607]
[1776878955094,40.08,78896.19,75.5,0.49126,0.00015,26.58323]
[1776878959459,40.08,78887.23,75.5,0.48992,0.00015,26.57811]
[1776878959861,40.08,78887.23,75.5,0.48992,0.00015,26.57811]
[1776878966196,40.08,78886.88,75.5,0.48987,0.00015,26.5779]
[1776878970549,40.07,78886.74,75.5,0.48985,0.00015,26.57781]
[1776878971231,40.07,78878.44,75.5,0.4886,0.00015,26.56924]
[1776878971397,40.07,78878.44,75.5,0.4886,0.00015,26.56924]
[1776878977273,40.07,78880.23,75.5,0.48887,0.00015,26.57034]
[1776878981782,40.07,78879.75,75.5,0.4888,0.00015,26.57005]
[1776878981819,40.07,78879.75,75.5,0.4888,0.00015,26.57005]
[1776878981953,40.07,78879.75,75.5,0.4888,0.00015,26.57005]
[1776878982308,40.07,78876.32,75.5,0.48829,0.00015,26.56791]
[1776878982645,40.07,78876.32,75.5,0.48829,0.00015,26.56791]
[1776878982902,40.07,78876.32,75.5,0.48829,0.00015,26.56791]
[1776878988350,40.07,78866.78,75.5,0.48686,0.00015,26.56174]
[1776878993113,40.07,78866.6,75.5,0.48683,0.00015,26.56162]
[1776878993155,40.07,78866.6,75.5,0.48683,0.00015,26.56162]
[1776878993385,40.07,78859.5,75.5,0.48577,0.00015,26.5568]
[1776878998420,40.07,78859.89,75.5,0.48583,0.00015,26.55707]
[1776879003762,40.07,78859.93,75.5,0.48584,0.00015,26.5571]
[1776879004312,40.07,78859.93,75.5,0.48584,0.00015,26.5571]
[1776879004806,40.07,78860.6,75.5,0.48594,0.00015,26.55756]
[1776879004882,40.07,78846.97,75.5,0.4839,0.00015,26.54784]
[1776879006479,40.07,78853.66,75.5,0.4849,0.00015,26.5527]
[1776879012210,40.07,78849.92,75.5,0.48434,0.00015,26.55]
[1776879017793,40.06,78850.81,75.5,0.48447,0.00015,26.55064]
[1776879021317,40.06,78852.63,75.5,0.48474,0.00015,26.55195]
[1776879021583,40.06,78858.88,75.5,0.48568,0.00015,26.55636]
[1776879027321,40.07,78864.38,75.5,0.4865,0.00015,26.56012]
[1776879027380,40.07,78864.38,75.5,0.4865,0.00015,26.56012]
[1776879027442,40.06,78864.22,75.5,0.48647,0.00015,26.56002]
[1776879027454,40.06,78864.22,75.5,0.48647,0.00015,26.56002]
[1776879027584,40.06,78864.22,75.5,0.48647,0.00015,26.56002]
[1776879027597,40.06,78864.22,75.5,0.48647,0.00015,26.56002]
[1776879027763,40.06,78868.5,75.5,0.48711,0.00015,26.56287]
[1776879029470,40.07,78872.16,75.5,0.48766,0.00015,26.56525]
[1776879030205,40.07,78872.16,75.5,0.48766,0.00015,26.56525]
[1776879030262,40.07,78872.16,75.5,0.48766,0.00015,26.56525]
[1776879030263,40.07,78872.52,75.5,0.48772,0.00015,26.56549]
[1776879036047,40.06,78869.31,75.5,0.48723,0.00015,26.55985]
[1776879039094,40.06,78870.25,75.5,0.48737,0.00015,26.56045]
[1776879039109,40.06,78870.25,75.5,0.48737,0.00015,26.56045]
[1776879039119,40.06,78870.25,75.5,0.48737,0.00015,26.56045]
[1776879044746,40.05,78873.17,75.5,0.4878,0.00015,26.56234]
[1776879049327,40.05,78873.82,75.5,0.4879,0.00015,26.56275]
[1776879049560,40.05,78874.09,75.5,0.48794,0.00015,26.56292]
[1776879049744,40.05,78874.09,75.5,0.48794,0.00015,26.56292]
[1776879050360,40.05,78874.09,75.5,0.48794,0.00015,26.56292]
[1776879050371,40.05,78877.89,75.5,0.48851,0.00015,26.56532]
[1776879055825,40.05,78882.49,75.5,0.48919,0.00015,26.56815]
[1776879058273,40.05,78882.05,75.5,0.48913,0.00015,26.56788]
[1776879058299,40.05,78882.05,75.5,0.48913,0.00015,26.56788]
[1776879058371,40.05,78881.54,75.5,0.48905,0.00015,26.56757]
[1776879060272,40.05,78878.95,75.5,0.48866,0.00015,26.56598]
[1776879060293,40.05,78878.95,75.5,0.48866,0.00015,26.56598]
[1776879060395,40.05,78878.95,75.5,0.48866,0.00015,26.56598]
[1776879060385,40.05,78871.85,75.5,0.4876,0.00015,26.56148]
[1776879060586,40.05,78871.85,75.5,0.4876,0.00015,26.56148]
[1776879060861,40.05,78865.15,75.5,0.4866,0.00015,26.55707]
[1776879061868,40.05,78858.98,75.5,0.48568,0.00015,26.55285]
[1776879064298,40.05,78858.82,75.5,0.48565,0.00015,26.55274]
[1776879066438,40.04,78854.48,75.5,0.485,0.00015,26.54969]
[1776879066488,40.04,78854.48,75.5,0.485,0.00015,26.54969]
[1776879065896,40.04,78846.67,75.5,0.48383,0.00015,26.54402]
[1776879066518,40.04,78846.67,75.5,0.48383,0.00015,26.54402]
[1776879066526,40.04,78846.67,75.5,0.48383,0.00015,26.54402]
[1776879066573,40.04,78846.67,75.5,0.48383,0.00015,26.54402]
[1776879066645,40.04,78846.67,75.5,0.48383,0.00015,26.54402]
[1776879066727,40.04,78846.67,75.5,0.48383,0.00015,26.54402]
[1776879066800,40.04,78846.67,75.5,0.48383,0.00015,26.54402]
[1776879067041,40.04,78846.67,75.5,0.48383,0.00015,26.54402]
[1776879067079,40.04,78846.67,75.5,0.48383,0.00015,26.54402]
[1776879067167,40.04,78841.5,75.5,0.48306,0.00015,26.54014]
[1776879067980,40.04,78841.5,75.5,0.48306,0.00015,26.54014]
[1776879068031,40.04,78841.5,75.5,0.48306,0.00015,26.54014]
[1776879069305,40.04,78843.24,75.5,0.48332,0.00015,26.54145]
[1776879069475,40.04,78843.24,75.5,0.48332,0.00015,26.54145]
[1776879069483,40.04,78837.28,75.5,0.48243,0.00015,26.5369]
[1776879069911,40.04,78837.28,75.5,0.48243,0.00015,26.5369]
[1776879069915,40.04,78837.28,75.5,0.48243,0.00015,26.5369]
[1776879070497,40.04,78830.11,75.5,0.48136,0.00015,26.53124]
[1776879070618,40.04,78830.11,75.5,0.48136,0.00015,26.53124]
[1776879070680,40.04,78830.11,75.5,0.48136,0.00015,26.53124]
[1776879071360,40.04,78830.11,75.5,0.48136,0.00015,26.53124]
[1776879071461,40.04,78817.37,75.5,0.47945,0.00015,26.52073]
[1776879071507,40.04,78817.37,75.5,0.47945,0.00015,26.52073]
[1776879071521,40.04,78817.37,75.5,0.47945,0.00015,26.52073]
[1776879071907,40.04,78817.37,75.5,0.47945,0.00015,26.52073]
[1776879072308,40.04,78817.37,75.5,0.47945,0.00015,26.52073]
[1776879072357,40.04,78808.7,75.5,0.47815,0.00015,26.51322]
[1776879073394,40.04,78808.7,75.5,0.47815,0.00015,26.51322]
[1776879073468,40.04,78808.7,75.5,0.47815,0.00015,26.51322]
[1776879073486,40.04,78802.04,75.5,0.47716,0.00015,26.50726]
[1776879073787,40.04,78802.04,75.5,0.47716,0.00015,26.50726]
[1776879073857,40.04,78802.04,75.5,0.47716,0.00015,26.50726]
[1776879075968,40.03,78807.92,75.5,0.47803,0.00015,26.51251]
[1776879081409,40.03,78806.38,75.5,0.4778,0.00015,26.51113]
[1776879081423,40.03,78806.38,75.5,0.4778,0.00015,26.51113]
[1776879081468,40.03,78806.38,75.5,0.4778,0.00015,26.51113]
[1776879081431,40.03,78807.47,75.5,0.47796,0.00015,26.51209]
[1776879082010,40.03,78814.41,75.5,0.479,0.00015,26.51816]
[1776879084257,40.03,78817.13,75.5,0.4794,0.00015,26.52048]
[1776879084276,40.03,78817.13,75.5,0.4794,0.00015,26.52048]
[1776879085227,40.03,78817.99,75.5,0.47953,0.00015,26.52121]
[1776879085232,40.03,78817.99,75.5,0.47953,0.00015,26.52121]
[1776879086198,40.03,78819.53,75.5,0.47976,0.00015,26.52251]
[1776879086260,40.03,78830.02,75.5,0.48133,0.00015,26.53114]
[1776879087781,40.03,78834.74,75.5,0.48204,0.00015,26.53489]
[1776879087793,40.03,78834.74,75.5,0.48204,0.00015,26.53489]
[1776879087864,40.03,78834.74,75.5,0.48204,0.00015,26.53489]
[1776879088116,40.03,78834.74,75.5,0.48204,0.00015,26.53489]
[1776879088148,40.03,78834.74,75.5,0.48204,0.00015,26.53489]
[1776879088806,40.03,78839.22,75.5,0.48271,0.00015,26.53837]
[1776879089059,40.03,78849.54,75.5,0.48425,0.00015,26.54609]
[1776879092815,40.02,78851.75,75.5,0.48457,0.00015,26.54414]
[1776879092974,40.02,78851.75,75.5,0.48457,0.00015,26.54414]
[1776879093026,40.02,78851.75,75.5,0.48457,0.00015,26.54414]
[1776879093116,40.02,78851.75,75.5,0.48457,0.00015,26.54414]
[1776879093328,40.02,78851.75,75.5,0.48457,0.00015,26.54414]
[1776879093492,40.02,78851.75,75.5,0.48457,0.00015,26.54414]
[1776879093499,40.02,78856.2,75.5,0.48524,0.00015,26.54731]
[1776879093585,40.02,78856.2,75.5,0.48524,0.00015,26.54731]
[1776879094464,40.02,78868.01,75.5,0.487,0.00015,26.55538]
[1776879095976,40.02,78870.66,75.5,0.4874,0.00015,26.55712]
[1776879100344,40.02,78869.83,75.5,0.48728,0.00015,26.55658]
[1776879100365,40.02,78869.83,75.5,0.48728,0.00015,26.55658]
[1776879100400,40.02,78872.0,75.5,0.4876,0.00015,26.55799]
[1776879102971,40.02,78876.7,75.5,0.4883,0.00015,26.56099]
[1776879108193,40.02,78876.21,75.5,0.48823,0.00015,26.56068]
[1776879111458,40.02,78875.54,75.5,0.48813,0.00015,26.56026]
[1776879112340,40.02,78877.62,75.5,0.48844,0.00015,26.56157]
[1776879112406,40.02,78877.62,75.5,0.48844,0.00015,26.56157]
[1776879112414,40.02,78877.62,75.5,0.48844,0.00015,26.56157]
[1776879112461,40.02,78877.62,75.5,0.48844,0.00015,26.56157]
[1776879112470,40.02,78879.63,75.5,0.48874,0.00015,26.56282]
[1776879112569,40.02,78879.63,75.5,0.48874,0.00015,26.56282]
[1776879112597,40.02,78879.63,75.5,0.48874,0.00015,26.56282]
[1776879112810,40.02,78879.63,75.5,0.48874,0.00015,26.56282]
[1776879112846,40.02,78879.63,75.5,0.48874,0.00015,26.56282]
[1776879113227,40.02,78886.43,75.5,0.48976,0.00015,26.56693]
[1776879115117,40.02,78888.07,75.5,0.49001,0.00015,26.5679]
[1776879116857,40.02,78886.78,75.5,0.48981,0.00015,26.56714]
[1776879116884,40.02,78886.78,75.5,0.48981,0.00015,26.56714]
[1776879117256,40.02,78882.9,75.5,0.48923,0.00015,26.56482]
[1776879119284,40.02,78881.52,75.5,0.48903,0.00015,26.56398]
[1776879125312,40.02,78881.1,75.5,0.48896,0.00015,26.56371]
[1776879130352,40.01,78880.37,75.5,0.48885,0.00015,26.56326]
[1776879133373,40.01,78888.52,75.5,0.49007,0.00015,26.56815]
[1776879138408,40.01,78886.49,75.5,0.48976,0.00015,26.56695]
[1776879140220,40.01,78886.49,75.5,0.48976,0.00015,26.56695]
[1776879140273,40.01,78886.49,75.5,0.48976,0.00015,26.56695]
[1776879140299,40.01,78886.49,75.5,0.48976,0.00015,26.56695]
[1776879140401,40.01,78886.49,75.5,0.48976,0.00015,26.56695]
[1776879140422,40.0,78892.51,75.5,0.49066,0.00015,26.57045]
[1776879142435,40.0,78898.27,75.5,0.49152,0.00015,26.57367]
[1776879142771,40.0,78898.27,75.5,0.49152,0.00015,26.57367]
[1776879143748,40.0,78895.91,75.5,0.49117,0.00015,26.57237]
[1776879149338,40.0,78896.65,75.5,0.49128,0.00015,26.57278]
[1776879151311,40.0,78900.69,75.5,0.49188,0.00015,26.57499]
[1776879156533,40.01,78901.93,75.5,0.49207,0.00015,26.57211]
[1776879156710,40.01,78901.93,75.5,0.49207,0.00015,26.57211]
[1776879157241,40.01,78901.93,75.5,0.49207,0.00015,26.57211]
[1776879157345,40.01,78901.93,75.5,0.49207,0.00015,26.57211]
[1776879157541,40.01,78910.71,75.5,0.49338,0.00015,26.57666]
[1776879157969,40.01,78910.71,75.5,0.49338,0.00015,26.57666]
[1776879158213,40.01,78910.71,75.5,0.49338,0.00015,26.57666]
[1776879158548,40.0,78916.9,75.5,0.49431,0.00015,26.5797]
[1776879161763,40.0,78917.99,75.5,0.49447,0.00015,26.58022]
[1776879162576,40.0,78910.91,75.5,0.49341,0.00015,26.57676]
[1776879164591,40.0,78904.94,75.5,0.49252,0.00015,26.5737]
[1776879169625,40.0,78906.3,75.5,0.49272,0.00015,26.57441]
[1776879171376,40.0,78906.3,75.5,0.49272,0.00015,26.57441]
[1776879171397,40.0,78906.3,75.5,0.49272,0.00015,26.57441]
[1776879171454,40.0,78906.3,75.5,0.49272,0.00015,26.57441]
[1776879172329,40.0,78906.23,75.5,0.49271,0.00015,26.57437]
[1776879172430,40.0,78897.09,75.5,0.49134,0.00015,26.56947]
[1776879172656,40.0,78897.09,75.5,0.49134,0.00015,26.56947]
[1776879174133,40.0,78899.02,75.5,0.49163,0.00015,26.57053]
[1776879174340,40.0,78899.02,75.5,0.49163,0.00015,26.57053]
[1776879174345,40.01,78898.47,75.5,0.49155,0.00015,26.57023]
[1776879175667,40.01,78892.1,75.5,0.4906,0.00015,26.56667]
[1776879181321,40.0,78890.47,75.5,0.49035,0.00015,26.56573]
[1776879181423,40.0,78890.47,75.5,0.49035,0.00015,26.56573]
[1776879186744,40.0,78890.83,75.5,0.4904,0.00015,26.56594]
[1776879191132,40.0,78891.37,75.5,0.49049,0.00015,26.56625]
[1776879192786,40.0,78897.63,75.5,0.49142,0.00015,26.56977]
[1776879197821,40.0,78900.69,75.5,0.49188,0.00015,26.57144]
[1776879201136,40.0,78900.76,75.5,0.49189,0.00015,26.57148]
[1776879201429,40.0,78900.76,75.5,0.49189,0.00015,26.57148]
[1776879201480,40.0,78900.76,75.5,0.49189,0.00015,26.57148]
[1776879202855,40.0,78906.69,75.5,0.49278,0.00015,26.57461]
[1776879206461,40.0,78906.68,75.5,0.49278,0.00015,26.5746]
[1776879209905,40.0,78898.53,75.5,0.49155,0.00015,26.57026]
[1776879210971,40.0,78898.53,75.5,0.49155,0.00015,26.57026]
[1776879211677,40.0,78897.91,75.5,0.49146,0.00015,26.56992]
[1776879215003,39.99,78897.64,75.5,0.49142,0.00015,26.56622]
[1776879215833,39.99,78895.18,75.5,0.49105,0.00015,26.56485]
[1776879217356,39.99,78890.77,75.5,0.49039,0.00015,26.56234]
[1776879217681,39.99,78890.45,75.5,0.49034,0.00015,26.56215]
[1776879217964,39.99,78889.29,75.5,0.49016,0.00015,26.56148]
[1776879220985,39.99,78882.78,75.5,0.48919,0.00015,26.55761]
[1776879226325,39.99,78882.4,75.5,0.48913,0.00015,26.55738]
[1776879228302,39.99,78882.63,75.5,0.48917,0.00015,26.55752]
[1776879231357,39.99,78882.66,75.5,0.48917,0.00015,26.55753]
[1776879231435,39.99,78882.66,75.5,0.48917,0.00015,26.55753]
[1776879231456,39.99,78882.66,75.5,0.48917,0.00015,26.55753]
[1776879231495,39.99,78882.66,75.5,0.48917,0.00015,26.55753]
[1776879231505,39.99,78882.66,75.5,0.48917,0.00015,26.55753]
[1776879231551,39.99,78882.68,75.5,0.48917,0.00015,26.55755]
[1776879231686,39.99,78882.68,75.5,0.48917,0.00015,26.55755]
[1776879232419,39.99,78882.68,75.5,0.48917,0.00015,26.55755]
[1776879232425,39.99,78888.36,75.5,0.49002,0.00015,26.56093]
[1776879233069,39.99,78895.34,75.5,0.49107,0.00015,26.56493]
[1776879238104,39.99,78898.43,75.5,0.49153,0.00015,26.56665]
[1776879243139,39.99,78903.17,75.5,0.49224,0.00015,26.56921]
[1776879248174,39.99,78906.36,75.5,0.49272,0.00015,26.57088]
[1776879253209,39.98,78904.75,75.5,0.49247,0.00015,26.57004]
[1776879258245,39.98,78901.36,75.5,0.49196,0.00015,26.56823]
[1776879263280,39.97,78905.68,75.5,0.49261,0.00015,26.57052]
[1776879268315,39.97,78904.05,75.5,0.49236,0.00015,26.56966]
[1776879268997,39.97,78904.05,75.5,0.49236,0.00015,26.56966]
[1776879269003,39.97,78904.05,75.5,0.49236,0.00015,26.56966]
[1776879269995,39.97,78906.16,75.5,0.49268,0.00015,26.57076]
[1776879271882,39.97,78908.5,75.5,0.49303,0.00015,26.56842]
[1776879275361,39.97,78906.5,75.5,0.49273,0.00015,26.56739]
[1776879280399,39.96,78905.45,75.5,0.49257,0.00015,26.56684]
[1776879282438,39.96,78905.47,75.5,0.49257,0.00015,26.56685]
[1776879282448,39.96,78905.47,75.5,0.49257,0.00015,26.56685]
[1776879283421,39.96,78897.02,75.5,0.4913,0.00015,26.5623]
[1776879284325,39.96,78897.02,75.5,0.4913,0.00015,26.5623]
[1776879284388,39.96,78897.02,75.5,0.4913,0.00015,26.5623]
[1776879284432,39.96,78897.02,75.5,0.4913,0.00015,26.5623]
[1776879284597,39.96,78892.96,75.5,0.49069,0.00015,26.56002]
[1776879284742,39.96,78892.96,75.5,0.49069,0.00015,26.56002]
[1776879285043,39.96,78892.96,75.5,0.49069,0.00015,26.56002]
[1776879285187,39.96,78892.96,75.5,0.49069,0.00015,26.56002]
[1776879285584,39.96,78892.96,75.5,0.49069,0.00015,26.56002]
[1776879285595,39.96,78892.96,75.5,0.49069,0.00015,26.56002]
[1776879285630,39.96,78878.47,75.5,0.48852,0.00015,26.55137]
[1776879286576,39.96,78878.47,75.5,0.48852,0.00015,26.55137]
[1776879286675,39.96,78871.92,75.5,0.48754,0.00015,26.5472]
[1776879291531,39.96,78870.73,75.5,0.48736,0.00015,26.54643]
[1776879291644,39.96,78870.73,75.5,0.48736,0.00015,26.54643]
[1776879291676,39.96,78863.56,75.5,0.48628,0.00015,26.54165]
[1776879291761,39.96,78863.56,75.5,0.48628,0.00015,26.54165]
[1776879291863,39.96,78863.56,75.5,0.48628,0.00015,26.54165]
[1776879292011,39.96,78863.56,75.5,0.48628,0.00015,26.54165]
[1776879292135,39.96,78863.56,75.5,0.48628,0.00015,26.54165]
[1776879292217,39.96,78863.56,75.5,0.48628,0.00015,26.54165]
[1776879292230,39.96,78863.56,75.5,0.48628,0.00015,26.54165]
[1776879292336,39.96,78863.56,75.5,0.48628,0.00015,26.54165]
[1776879292422,39.96,78863.56,75.5,0.48628,0.00015,26.54165]
[1776879292427,39.96,78863.56,75.5,0.48628,0.00015,26.54165]
[1776879292490,39.95,78840.67,75.5,0.48285,0.00015,26.5251]
[1776879293529,39.95,78840.67,75.5,0.48285,0.00015,26.5251]
[1776879293537,39.95,78832.46,75.5,0.48162,0.00015,26.5187]
[1776879294536,39.95,78832.46,75.5,0.48162,0.00015,26.5187]
[1776879294806,39.96,78830.72,75.5,0.48136,0.00015,26.51731]
[1776879295363,39.96,78830.72,75.5,0.48136,0.00015,26.51731]
[1776879296883,39.96,78831.31,75.5,0.48145,0.00015,26.51778]
[1776879300762,39.96,78830.96,75.5,0.4814,0.00015,26.51751]
[1776879300782,39.96,78830.96,75.5,0.4814,0.00015,26.51751]
[1776879301553,39.96,78819.39,75.5,0.47967,0.00015,26.50799]
[1776879302155,39.96,78819.39,75.5,0.47967,0.00015,26.50799]
[1776879302156,39.96,78819.39,75.5,0.47967,0.00015,26.50799]
[1776879302178,39.96,78819.39,75.5,0.47967,0.00015,26.50799]
[1776879302326,39.96,78819.39,75.5,0.47967,0.00015,26.50799]
[1776879302560,39.96,78810.98,75.5,0.47841,0.00015,26.50075]
[1776879302759,39.96,78810.98,75.5,0.47841,0.00015,26.50075]
[1776879302770,39.96,78810.98,75.5,0.47841,0.00015,26.50075]
[1776879303073,39.96,78810.98,75.5,0.47841,0.00015,26.50075]
[1776879303229,39.96,78810.98,75.5,0.47841,0.00015,26.50075]
[1776879303566,39.96,78810.98,75.5,0.47841,0.00015,26.50075]
[1776879303659,39.96,78810.98,75.5,0.47841,0.00015,26.50075]
[1776879303697,39.96,78802.49,75.5,0.47713,0.00015,26.49318]
[1776879305538,39.96,78799.29,75.5,0.47665,0.00015,26.49025]
[1776879305646,39.96,78799.29,75.5,0.47665,0.00015,26.49025]
[1776879307284,39.96,78807.45,75.5,0.47787,0.00015,26.49762]
[1776879307295,39.96,78807.45,75.5,0.47787,0.00015,26.49762]
[1776879308203,39.96,78809.69,75.5,0.47821,0.00015,26.4996]
[1776879310563,39.95,78812.1,75.5,0.47857,0.00015,26.50171]
[1776879310597,39.95,78812.1,75.5,0.47857,0.00015,26.50171]
[1776879310616,39.95,78817.63,75.5,0.4794,0.00015,26.50647]
[1776879310796,39.95,78817.63,75.5,0.4794,0.00015,26.50647]
[1776879312550,39.95,78814.93,75.5,0.47899,0.00015,26.50416]
[1776879312560,39.95,78814.93,75.5,0.47899,0.00015,26.50416]
[1776879312666,39.95,78814.93,75.5,0.47899,0.00015,26.50416]
[1776879312800,39.95,78819.36,75.5,0.47965,0.00015,26.50794]
[1776879313637,39.95,78826.39,75.5,0.48071,0.00015,26.51379]
[1776879318671,39.95,78828.95,75.5,0.48109,0.00015,26.51587]
[1776879323707,39.95,78830.64,75.5,0.48135,0.00015,26.51724]
[1776879324714,39.95,78824.32,75.5,0.4804,0.00015,26.51209]
[1776879324817,39.95,78824.32,75.5,0.4804,0.00015,26.51209]
[1776879324836,39.95,78824.32,75.5,0.4804,0.00015,26.51209]
[1776879325721,39.95,78814.79,75.5,0.47897,0.00015,26.50405]
[1776879326520,39.95,78814.79,75.5,0.47897,0.00015,26.50405]
[1776879327758,39.95,78818.86,75.5,0.47958,0.00015,26.50752]
[1776879328978,39.95,78824.23,75.5,0.48039,0.00015,26.51202]
[1776879334784,39.95,78829.2,75.5,0.48113,0.00015,26.51252]
[1776879339819,39.95,78826.55,75.5,0.48073,0.00015,26.51036]
[1776879343421,39.95,78821.95,75.5,0.48004,0.00015,26.50656]
[1776879343565,39.95,78821.95,75.5,0.48004,0.00015,26.50656]
[1776879344961,39.95,78820.04,75.5,0.47975,0.00015,26.50495]
[1776879347730,39.95,78821.88,75.5,0.48003,0.00015,26.50649]
[1776879354827,39.95,78825.58,75.5,0.48058,0.00015,26.50957]
[1776879359960,39.95,78821.07,75.5,0.47991,0.00015,26.50583]
[1776879361769,39.95,78821.07,75.5,0.47991,0.00015,26.50583]
[1776879362765,39.95,78821.8,75.5,0.48002,0.00015,26.50644]
[1776879364222,39.95,78814.1,75.5,0.47886,0.00015,26.49989]
[1776879364272,39.95,78814.1,75.5,0.47886,0.00015,26.49989]
[1776879364282,39.95,78814.1,75.5,0.47886,0.00015,26.49989]
[1776879364303,39.95,78814.1,75.5,0.47886,0.00015,26.49989]
[1776879366002,39.95,78805.81,75.5,0.47762,0.00015,26.4926]
[1776879368244,39.95,78806.62,75.5,0.47774,0.00015,26.49332]
[1776879368338,39.95,78803.98,75.5,0.47735,0.00015,26.49095]
[1776879368932,39.95,78803.98,75.5,0.47735,0.00015,26.49095]
[1776879369297,39.95,78803.98,75.5,0.47735,0.00015,26.49095]
[1776879373617,39.95,78803.3,75.5,0.47724,0.00015,26.49032]
[1776879373671,39.95,78803.3,75.5,0.47724,0.00015,26.49032]
[1776879375349,39.95,78798.04,75.5,0.47645,0.00015,26.4855]
[1776879376630,39.94,78792.46,75.5,0.47561,0.00015,26.48027]
[1776879376687,39.94,78792.46,75.5,0.47561,0.00015,26.48027]
[1776879376776,39.94,78792.46,75.5,0.47561,0.00015,26.48027]
[1776879377326,39.94,78790.61,75.5,0.47533,0.00015,26.47851]
[1776879377465,39.94,78790.61,75.5,0.47533,0.00015,26.47851]
[1776879377708,39.94,78790.61,75.5,0.47533,0.00015,26.47851]
[1776879377787,39.94,78800.14,75.5,0.47676,0.00015,26.48742]
[1776879378132,39.94,78805.94,75.5,0.47763,0.00015,26.49267]
[1776879379217,39.94,78805.94,75.5,0.47763,0.00015,26.49267]
[1776879379398,39.94,78805.94,75.5,0.47763,0.00015,26.49267]
[1776879379625,39.94,78805.94,75.5,0.47763,0.00015,26.49267]
[1776879385700,39.93,78805.56,75.5,0.47756,0.00015,26.4923]
[1776879386828,39.93,78804.55,75.5,0.47741,0.00015,26.49139]
[1776879387507,39.93,78804.55,75.5,0.47741,0.00015,26.49139]
[1776879389947,39.93,78809.64,75.5,0.47817,0.00015,26.49591]
[1776879389983,39.93,78809.64,75.5,0.47817,0.00015,26.49591]
[1776879390002,39.93,78809.64,75.5,0.47817,0.00015,26.49591]
[1776879390209,39.93,78809.64,75.5,0.47817,0.00015,26.49591]
[1776879390294,39.93,78809.64,75.5,0.47817,0.00015,26.49591]
[1776879392450,39.92,78801.19,75.5,0.4769,0.00015,26.48475]
[1776879394534,39.92,78800.22,75.5,0.47675,0.00015,26.48386]
[1776879396464,39.92,78791.35,75.5,0.47541,0.00015,26.47555]
[1776879397223,39.92,78784.0,75.5,0.47431,0.00015,26.46846]
[1776879402258,39.91,78785.28,75.5,0.4745,0.00015,26.46969]
[1776879403295,39.91,78785.28,75.5,0.4745,0.00015,26.46969]
[1776879403359,39.91,78785.28,75.5,0.4745,0.00015,26.46969]
[1776879404272,39.91,78798.29,75.5,0.47645,0.00015,26.48204]
[1776879404843,39.91,78798.29,75.5,0.47645,0.00015,26.48204]
[1776879404880,39.91,78798.29,75.5,0.47645,0.00015,26.48204]
[1776879404914,39.91,78798.29,75.5,0.47645,0.00015,26.48204]
[1776879405073,39.91,78798.29,75.5,0.47645,0.00015,26.48204]
[1776879405376,39.91,78798.29,75.5,0.47645,0.00015,26.48204]
[1776879405448,39.91,78798.29,75.5,0.47645,0.00015,26.48204]
[1776879405544,39.91,78808.19,75.5,0.47793,0.00015,26.49102]
[1776879406582,39.91,78808.19,75.5,0.47793,0.00015,26.49102]
[1776879407822,39.91,78809.51,75.5,0.47813,0.00015,26.49219]
[1776879407861,39.91,78808.71,75.5,0.47801,0.00015,26.49148]
[1776879408691,39.91,78808.71,75.5,0.47801,0.00015,26.49148]
[1776879409738,39.91,78806.91,75.5,0.47774,0.00015,26.48988]
[1776879417780,39.91,78807.42,75.5,0.47782,0.00015,26.49034]
[1776879419518,39.91,78807.12,75.5,0.47777,0.00015,26.49007]
[1776879419657,39.91,78807.12,75.5,0.47777,0.00015,26.49007]
[1776879419709,39.91,78807.12,75.5,0.47777,0.00015,26.49007]
[1776879419736,39.91,78807.12,75.5,0.47777,0.00015,26.49007]
[1776879419747,39.91,78807.12,75.5,0.47777,0.00015,26.49007]
[1776879419778,39.91,78807.12,75.5,0.47777,0.00015,26.49007]
[1776879419820,39.91,78807.62,75.5,0.47785,0.00015,26.49052]
[1776879420150,39.91,78807.62,75.5,0.47785,0.00015,26.49052]
[1776879420507,39.91,78807.62,75.5,0.47785,0.00015,26.49052]
[1776879420586,39.91,78800.45,75.5,0.47677,0.00015,26.48403]
[1776879421003,39.91,78800.45,75.5,0.47677,0.00015,26.48403]
[1776879422068,39.91,78801.86,75.5,0.47698,0.00015,26.48532]
[1776879422164,39.91,78801.86,75.5,0.47698,0.00015,26.48532]
[1776879422745,39.91,78801.86,75.5,0.47698,0.00015,26.48532]
[1776879424447,39.91,78793.41,75.5,0.47571,0.00015,26.47747]
[1776879426369,39.91,78791.44,75.5,0.47542,0.00015,26.4756]
[1776879427325,39.91,78793.07,75.5,0.47566,0.00015,26.47714]
[1776879430133,39.9,78798.86,75.5,0.47653,0.00015,26.48255]
[1776879430151,39.9,78798.86,75.5,0.47653,0.00015,26.48255]
[1776879431099,39.9,78797.81,75.5,0.47637,0.00015,26.48157]
[1776879436496,39.9,78797.31,75.5,0.47629,0.00015,26.4811]
[1776879441531,39.9,78796.77,75.5,0.47621,0.00015,26.48059]
[1776879446566,39.9,78800.7,75.5,0.4768,0.00015,26.48422]
[1776879447326,39.9,78800.7,75.5,0.4768,0.00015,26.48422]
[1776879447393,39.9,78800.7,75.5,0.4768,0.00015,26.48422]
[1776879449550,39.9,78811.17,75.5,0.47837,0.00015,26.49361]
[1776879449565,39.9,78811.17,75.5,0.47837,0.00015,26.49361]
[1776879449597,39.9,78811.17,75.5,0.47837,0.00015,26.49361]
[1776879449648,39.9,78811.17,75.5,0.47837,0.00015,26.49361]
[1776879449820,39.9,78811.17,75.5,0.47837,0.00015,26.49361]
[1776879449677,39.9,78812.56,75.5,0.47858,0.00015,26.49483]
[1776879450594,39.9,78821.14,75.5,0.47987,0.00015,26.50218]
[1776879451392,39.9,78821.14,75.5,0.47987,0.00015,26.50218]
[1776879451562,39.9,78821.14,75.5,0.47987,0.00015,26.50218]
[1776879451601,39.9,78828.78,75.5,0.48101,0.00015,26.50493]
[1776879452923,39.9,78831.99,75.5,0.48149,0.00015,26.50752]
[1776879453930,39.9,78832.17,75.5,0.48152,0.00015,26.50766]
[1776879456068,39.89,78837.65,75.5,0.48234,0.00015,26.51198]
[1776879456124,39.89,78837.65,75.5,0.48234,0.00015,26.51198]
[1776879458373,39.89,78845.37,75.5,0.4835,0.00015,26.51787]
[1776879459037,39.89,78848.67,75.5,0.48399,0.00015,26.52032]
[1776879461696,39.89,78849.41,75.5,0.4841,0.00015,26.52086]
[1776879463191,39.89,78846.16,75.5,0.48361,0.00015,26.51845]
[1776879464692,39.88,78836.83,75.5,0.48221,0.00015,26.51131]
[1776879469737,39.88,78836.17,75.5,0.4821,0.00015,26.51078]
[1776879474772,39.88,78832.47,75.5,0.48155,0.00015,26.50785]
[1776879479806,39.87,78833.07,75.5,0.48163,0.00015,26.50832]
[1776879481353,39.87,78836.03,75.5,0.48208,0.00015,26.51066]
[1776879481821,39.87,78844.73,75.5,0.48338,0.00015,26.51734]
[1776879482589,39.87,78844.73,75.5,0.48338,0.00015,26.51734]
[1776879482829,39.87,78853.8,75.5,0.48475,0.00015,26.52402]
[1776879487258,39.86,78852.79,75.5,0.48459,0.00015,26.52328]
[1776879487313,39.86,78852.79,75.5,0.48459,0.00015,26.52328]
[1776879487816,39.86,78852.79,75.5,0.48459,0.00015,26.52328]
[1776879489589,39.86,78846.61,75.5,0.48366,0.00015,26.51874]
[1776879491891,39.86,78838.75,75.5,0.48248,0.00015,26.51275]
[1776879496926,39.85,78839.36,75.5,0.48256,0.00015,26.51321]
[1776879500266,39.85,78839.42,75.5,0.48257,0.00015,26.51325]
[1776879500381,39.85,78839.42,75.5,0.48257,0.00015,26.51325]
[1776879500560,39.85,78839.42,75.5,0.48257,0.00015,26.51325]
[1776879500609,39.85,78839.42,75.5,0.48257,0.00015,26.51325]
[1776879500667,39.85,78839.42,75.5,0.48257,0.00015,26.51325]
[1776879500682,39.85,78839.42,75.5,0.48257,0.00015,26.51325]
[1776879500731,39.85,78839.42,75.5,0.48257,0.00015,26.51325]
[1776879500873,39.85,78839.42,75.5,0.48257,0.00015,26.51325]
[1776879501252,39.85,78841.23,75.5,0.48284,0.00015,26.51464]
[1776879501263,39.85,78841.23,75.5,0.48284,0.00015,26.51464]
[1776879501339,39.85,78851.57,75.5,0.4844,0.00015,26.52236]
[1776879502227,39.85,78863.07,75.5,0.48612,0.00015,26.53048]
[1776879508006,39.84,78863.23,75.5,0.48615,0.00015,26.53059]
[1776879513708,39.84,78862.14,75.5,0.48598,0.00015,26.52629]
[1776879517909,39.84,78861.02,75.5,0.48581,0.00015,26.52551]
[1776879527139,39.84,78862.3,75.5,0.486,0.00015,26.52639]
[1776879532174,39.84,78860.93,75.5,0.48579,0.00015,26.52544]
[1776879537208,39.83,78858.73,75.5,0.48546,0.00015,26.5239]
[1776879538307,39.83,78858.73,75.5,0.48546,0.00015,26.5239]
[1776879538330,39.83,78858.73,75.5,0.48546,0.00015,26.5239]
[1776879543114,39.83,78860.48,75.5,0.48572,0.00015,26.52512]
[1776879543121,39.83,78860.48,75.5,0.48572,0.00015,26.52512]
[1776879543154,39.83,78860.48,75.5,0.48572,0.00015,26.52512]
[1776879543205,39.83,78860.48,75.5,0.48572,0.00015,26.52512]
[1776879543269,39.83,78860.48,75.5,0.48572,0.00015,26.52512]
[1776879543278,39.83,78860.48,75.5,0.48572,0.00015,26.52512]
[1776879543439,39.83,78860.48,75.5,0.48572,0.00015,26.52512]
[1776879543636,39.83,78862.82,75.5,0.48607,0.00015,26.52673]
[1776879544352,39.83,78875.38,75.5,0.48796,0.00015,26.53505]
[1776879547183,39.83,78877.49,75.5,0.48828,0.00015,26.53639]
[1776879547336,39.83,78877.49,75.5,0.48828,0.00015,26.53639]
[1776879553321,39.82,78872.16,75.5,0.48747,0.00015,26.53296]
[1776879556514,39.82,78871.91,75.5,0.48743,0.00015,26.5328]
[1776879562384,39.81,78868.61,75.5,0.48693,0.00015,26.53062]
[1776879567419,39.81,78868.27,75.5,0.48688,0.00015,26.53039]
[1776879570760,39.81,78861.38,75.5,0.48584,0.00015,26.52571]
[1776879576482,39.81,78863.45,75.5,0.48615,0.00015,26.52358]
[1776879578213,39.81,78863.26,75.5,0.48612,0.00015,26.52344]
[1776879578333,39.81,78863.26,75.5,0.48612,0.00015,26.52344]
[1776879578705,39.81,78869.34,75.5,0.48703,0.00015,26.52754]
[1776879579074,39.81,78869.34,75.5,0.48703,0.00015,26.52754]
[1776879579094,39.81,78869.34,75.5,0.48703,0.00015,26.52754]
[1776879579162,39.81,78869.34,75.5,0.48703,0.00015,26.52754]
[1776879579504,39.81,78879.74,75.5,0.4886,0.00015,26.53422]
[1776879580491,39.81,78879.74,75.5,0.4886,0.00015,26.53422]
[1776879584539,39.81,78889.59,75.5,0.49008,0.00015,26.54017]
[1776879586105,39.81,78888.25,75.5,0.48988,0.00015,26.53938]
[1776879586110,39.81,78888.25,75.5,0.48988,0.00015,26.53938]
[1776879586513,39.81,78888.25,75.5,0.48988,0.00015,26.53938]
[1776879586553,39.81,78881.22,75.5,0.48882,0.00015,26.53514]
[1776879591587,39.81,78875.43,75.5,0.48795,0.00015,26.5315]
[1776879595616,39.8,78869.1,75.5,0.487,0.00015,26.52737]
[1776879598854,39.8,78857.36,75.5,0.48523,0.00015,26.51933]
[1776879599645,39.8,78866.57,75.5,0.48661,0.00015,26.52568]
[1776879604680,39.8,78870.33,75.5,0.48718,0.00015,26.52818]
[1776879608790,39.8,78870.45,75.5,0.48719,0.00015,26.52826]
[1776879609326,39.8,78873.3,75.5,0.48762,0.00015,26.53012]
[1776879613696,39.79,78877.02,75.5,0.48818,0.00015,26.53249]
[1776879619786,39.79,78877.42,75.5,0.48824,0.00015,26.53274]
[1776879624821,39.78,78877.65,75.5,0.48827,0.00015,26.53288]
[1776879628770,39.78,78877.02,75.5,0.48817,0.00015,26.53248]
[1776879631459,39.78,78878.59,75.5,0.48841,0.00015,26.53347]
[1776879631479,39.78,78878.59,75.5,0.48841,0.00015,26.53347]
[1776879631559,39.78,78878.59,75.5,0.48841,0.00015,26.53347]
[1776879631576,39.78,78878.59,75.5,0.48841,0.00015,26.53347]
[1776879631604,39.78,78878.59,75.5,0.48841,0.00015,26.53347]
[1776879631866,39.78,78878.59,75.5,0.48841,0.00015,26.53347]
[1776879631872,39.78,78887.85,75.5,0.4898,0.00015,26.53556]
[1776879632115,39.78,78887.85,75.5,0.4898,0.00015,26.53556]
[1776879632363,39.78,78887.85,75.5,0.4898,0.00015,26.53556]
[1776879632540,39.78,78887.85,75.5,0.4898,0.00015,26.53556]
[1776879632587,39.78,78887.85,75.5,0.4898,0.00015,26.53556]
[1776879632933,39.78,78901.5,75.5,0.49186,0.00015,26.5433]
[1776879633299,39.78,78901.5,75.5,0.49186,0.00015,26.5433]
[1776879634405,39.78,78906.14,75.5,0.49256,0.00015,26.54577]
[1776879635540,39.78,78905.47,75.5,0.49246,0.00015,26.54542]
[1776879636877,39.78,78905.26,75.5,0.49242,0.00015,26.54531]
[1776879638570,39.78,78905.25,75.5,0.49242,0.00015,26.5453]
[1776879638760,39.78,78905.25,75.5,0.49242,0.00015,26.5453]
[1776879639167,39.78,78899.85,75.5,0.49161,0.00015,26.5424]
[1776879640732,39.78,78896.79,75.5,0.49115,0.00015,26.54071]
[1776879643837,39.77,78895.94,75.5,0.49102,0.00015,26.54023]
[1776879648995,39.77,78900.25,75.5,0.49167,0.00015,26.54262]
[1776879654032,39.77,78901.02,75.5,0.49178,0.00015,26.54303]
[1776879654571,39.77,78901.02,75.5,0.49178,0.00015,26.54303]
[1776879654732,39.77,78901.02,75.5,0.49178,0.00015,26.54303]
[1776879660073,39.77,78907.77,75.5,0.4928,0.00015,26.54661]
[1776879662112,39.77,78907.49,75.5,0.49276,0.00015,26.54647]
[1776879662342,39.77,78908.67,75.5,0.49293,0.00015,26.54708]
[1776879662620,39.77,78908.67,75.5,0.49293,0.00015,26.54708]
[1776879664271,39.77,78912.32,75.5,0.49348,0.00015,26.54893]
[1776879668106,39.77,78911.98,75.5,0.49343,0.00015,26.54876]
[1776879668181,39.77,78912.59,75.5,0.49352,0.00015,26.54906]
[1776879668997,39.77,78912.59,75.5,0.49352,0.00015,26.54906]
[1776879674178,39.76,78907.91,75.5,0.49282,0.00015,26.54668]
[1776879679654,39.76,78907.78,75.5,0.4928,0.00015,26.54661]
[1776879679694,39.76,78907.78,75.5,0.4928,0.00015,26.54661]
[1776879679796,39.76,78907.78,75.5,0.4928,0.00015,26.54661]
[1776879679810,39.76,78907.78,75.5,0.4928,0.00015,26.54661]
[1776879680445,39.76,78907.52,75.5,0.49276,0.00015,26.54648]
[1776879680946,39.76,78907.52,75.5,0.49276,0.00015,26.54648]
[1776879681167,39.76,78903.25,75.5,0.49211,0.00015,26.54423]
[1776879687269,39.76,78899.18,75.5,0.4915,0.00015,26.54202]
[1776879689510,39.76,78899.08,75.5,0.49148,0.00015,26.54196]
[1776879689512,39.76,78899.08,75.5,0.49148,0.00015,26.54196]
[1776879689520,39.76,78899.08,75.5,0.49148,0.00015,26.54196]
[1776879689552,39.76,78899.08,75.5,0.49148,0.00015,26.54196]
[1776879690325,39.76,78899.07,75.5,0.49148,0.00015,26.54196]
[1776879690671,39.76,78899.07,75.5,0.49148,0.00015,26.54196]
[1776879690770,39.76,78888.12,75.5,0.48983,0.00015,26.5357]
[1776879691815,39.76,78888.12,75.5,0.48983,0.00015,26.5357]
[1776879691901,39.76,78882.95,75.5,0.48905,0.00015,26.52904]
[1776879693320,39.76,78881.67,75.5,0.48886,0.00015,26.52825]
[1776879693325,39.76,78881.67,75.5,0.48886,0.00015,26.52825]
[1776879693382,39.76,78881.67,75.5,0.48886,0.00015,26.52825]
[1776879693416,39.76,78881.67,75.5,0.48886,0.00015,26.52825]
[1776879693436,39.76,78881.67,75.5,0.48886,0.00015,26.52825]
[1776879693469,39.76,78881.67,75.5,0.48886,0.00015,26.52825]
[1776879693530,39.76,78881.67,75.5,0.48886,0.00015,26.52825]
[1776879693558,39.76,78881.67,75.5,0.48886,0.00015,26.52825]
[1776879693661,39.76,78879.31,75.5,0.4885,0.00015,26.52678]
[1776879694550,39.76,78879.31,75.5,0.4885,0.00015,26.52678]
[1776879694994,39.76,78879.31,75.5,0.4885,0.00015,26.52678]
[1776879695041,39.76,78869.64,75.5,0.48704,0.00015,26.52056]
[1776879696182,39.76,78868.08,75.5,0.48681,0.00015,26.51952]
[1776879697425,39.76,78868.42,75.5,0.48686,0.00015,26.51975]
[1776879699353,39.76,78860.99,75.5,0.48574,0.00015,26.51469]
[1776879704388,39.75,78860.46,75.5,0.48565,0.00015,26.51431]
[1776879705895,39.75,78860.46,75.5,0.48565,0.00015,26.51431]
[1776879711176,39.75,78857.4,75.5,0.48519,0.00015,26.51216]
[1776879711182,39.75,78857.4,75.5,0.48519,0.00015,26.51216]
[1776879714065,39.75,78857.68,75.5,0.48523,0.00015,26.51235]
[1776879714138,39.75,78857.68,75.5,0.48523,0.00015,26.51235]
[1776879714292,39.75,78857.68,75.5,0.48523,0.00015,26.51235]
[1776879714311,39.75,78857.68,75.5,0.48523,0.00015,26.51235]
[1776879714422,39.75,78857.68,75.5,0.48523,0.00015,26.51235]
[1776879714513,39.75,78857.4,75.5,0.48519,0.00015,26.51216]
[1776879714703,39.75,78857.4,75.5,0.48519,0.00015,26.51216]
[1776879715225,39.75,78857.4,75.5,0.48519,0.00015,26.51215]
[1776879715358,39.75,78857.4,75.5,0.48519,0.00015,26.51215]
[1776879715419,39.75,78857.4,75.5,0.48519,0.00015,26.51215]
[1776879716212,39.75,78852.3,75.5,0.48442,0.00015,26.50849]
[1776879716453,39.75,78852.3,75.5,0.48442,0.00015,26.50849]
[1776879716795,39.75,78852.3,75.5,0.48442,0.00015,26.50849]
[1776879717617,39.75,78850.68,75.5,0.48417,0.00015,26.5073]
[1776879717711,39.75,78850.68,75.5,0.48417,0.00015,26.5073]
[1776879717956,39.75,78850.68,75.5,0.48417,0.00015,26.5073]
[1776879722552,39.74,78842.18,75.5,0.48289,0.00015,26.50092]
[1776879724555,39.74,78842.04,75.5,0.48287,0.00015,26.50081]
[1776879724622,39.74,78842.04,75.5,0.48287,0.00015,26.50081]
[1776879724734,39.74,78842.04,75.5,0.48287,0.00015,26.50081]
[1776879724951,39.74,78842.04,75.5,0.48287,0.00015,26.50081]
[1776879725141,39.74,78842.04,75.5,0.48287,0.00015,26.50081]
[1776879725298,39.74,78837.7,75.5,0.48221,0.00015,26.49744]
[1776879725364,39.74,78837.7,75.5,0.48221,0.00015,26.49744]
[1776879725748,39.74,78837.7,75.5,0.48221,0.00015,26.49744]
[1776879725853,39.74,78837.7,75.5,0.48221,0.00015,26.49744]
[1776879726283,39.74,78837.88,75.5,0.48224,0.00015,26.49758]
[1776879726377,39.74,78837.88,75.5,0.48224,0.00015,26.49758]
[1776879726964,39.74,78837.88,75.5,0.48224,0.00015,26.49758]
[1776879727812,39.74,78833.84,75.5,0.48163,0.00015,26.49438]
[1776879729619,39.74,78831.88,75.5,0.48133,0.00015,26.49281]
[1776879730171,39.74,78831.88,75.5,0.48133,0.00015,26.49281]
[1776879730369,39.74,78832.19,75.5,0.48138,0.00015,26.49306]
[1776879730404,39.74,78832.19,75.5,0.48138,0.00015,26.49306]
[1776879730460,39.74,78832.19,75.5,0.48138,0.00015,26.49306]
[1776879730586,39.74,78832.19,75.5,0.48138,0.00015,26.49306]
[1776879730657,39.74,78832.19,75.5,0.48138,0.00015,26.49306]
[1776879731247,39.74,78829.02,75.5,0.4809,0.00015,26.49049]
[1776879731374,39.74,78829.02,75.5,0.4809,0.00015,26.49049]
[1776879731462,39.74,78829.02,75.5,0.4809,0.00015,26.49049]
[1776879731707,39.74,78829.02,75.5,0.4809,0.00015,26.49049]
[1776879731800,39.74,78829.02,75.5,0.4809,0.00015,26.49049]
[1776879731867,39.74,78822.86,75.5,0.47997,0.00015,26.48538]
[1776879733225,39.74,78823.93,75.5,0.48013,0.00015,26.48628]
[1776879733298,39.74,78823.93,75.5,0.48013,0.00015,26.48628]
[1776879733573,39.74,78823.93,75.5,0.48013,0.00015,26.48628]
[1776879733584,39.74,78823.93,75.5,0.48013,0.00015,26.48628]
[1776879733610,39.74,78823.93,75.5,0.48013,0.00015,26.48628]
[1776879733653,39.74,78823.93,75.5,0.48013,0.00015,26.48628]
[1776879733679,39.74,78823.93,75.5,0.48013,0.00015,26.48628]
[1776879733733,39.74,78823.93,75.5,0.48013,0.00015,26.48628]
[1776879733826,39.74,78823.93,75.5,0.48013,0.00015,26.48628]
[1776879733863,39.74,78823.93,75.5,0.48013,0.00015,26.48628]
[1776879733864,39.74,78832.25,75.5,0.48138,0.00015,26.4931]
[1776879734590,39.74,78832.25,75.5,0.48138,0.00015,26.4931]
[1776879734756,39.74,78832.25,75.5,0.48138,0.00015,26.4931]
[1776879735802,39.74,78830.35,75.5,0.4811,0.00015,26.49157]
[1776879736079,39.74,78830.35,75.5,0.4811,0.00015,26.49157]
[1776879739696,39.73,78838.56,75.5,0.48234,0.00015,26.4981]
[1776879741838,39.73,78843.87,75.5,0.48314,0.00015,26.50219]
[1776879741899,39.73,78849.74,75.5,0.48402,0.00015,26.50658]
[1776879743015,39.73,78849.74,75.5,0.48402,0.00015,26.50658]
[1776879743347,39.73,78852.09,75.5,0.48437,0.00015,26.5083]
[1776879743768,39.73,78852.09,75.5,0.48437,0.00015,26.5083]
[1776879751880,39.73,78857.24,75.5,0.48515,0.00015,26.512]
[1776879751888,39.73,78857.24,75.5,0.48515,0.00015,26.512]
[1776879755936,39.73,78859.17,75.5,0.48543,0.00015,26.50981]
[1776879756022,39.73,78859.17,75.5,0.48543,0.00015,26.50981]
[1776879757822,39.72,78866.33,75.5,0.48651,0.00015,26.51474]
[1776879761850,39.72,78873.42,75.5,0.48759,0.00015,26.51943]
[1776879766884,39.73,78877.18,75.5,0.48815,0.00015,26.52185]
[1776879771921,39.73,78874.41,75.5,0.48774,0.00015,26.52008]
[1776879774870,39.73,78874.73,75.5,0.48779,0.00015,26.52029]
[1776879775109,39.73,78874.91,75.5,0.48781,0.00015,26.5204]
[1776879776215,39.73,78874.91,75.5,0.48781,0.00015,26.5204]
[1776879776957,39.73,78874.5,75.5,0.48775,0.00015,26.52014]
[1776879781991,39.73,78874.95,75.5,0.48782,0.00015,26.52043]
[1776879787030,39.73,78872.61,75.5,0.48747,0.00015,26.51891]
[1776879791308,39.73,78867.73,75.5,0.48673,0.00015,26.51569]
[1776879791427,39.73,78867.73,75.5,0.48673,0.00015,26.51569]
[1776879797253,39.73,78872.1,75.5,0.48739,0.00015,26.51858]
[1776879799851,39.73,78869.73,75.5,0.48703,0.00015,26.51702]
[1776879800132,39.73,78859.49,75.5,0.48549,0.00015,26.51004]
[1776879803989,39.73,78858.71,75.5,0.48537,0.00015,26.50949]
[1776879804875,39.73,78858.75,75.5,0.48537,0.00015,26.50951]
[1776879810193,39.72,78859.55,75.5,0.48549,0.00015,26.51007]
[1776879813214,39.72,78867.09,75.5,0.48662,0.00015,26.51169]
[1776879818249,39.72,78865.3,75.5,0.48635,0.00015,26.51048]
[1776879822991,39.72,78865.05,75.5,0.48632,0.00015,26.51031]
[1776879828320,39.72,78867.84,75.5,0.48674,0.00015,26.5122]
[1776879832638,39.72,78867.77,75.5,0.48673,0.00015,26.51215]
[1776879832740,39.72,78860.51,75.5,0.48563,0.00015,26.50718]
[1776879835194,39.72,78858.3,75.5,0.4853,0.00015,26.50563]
[1776879844432,39.72,78862.77,75.5,0.48597,0.00015,26.50874]
[1776879845304,39.72,78862.77,75.5,0.48597,0.00015,26.50874]
[1776879850474,39.72,78862.43,75.5,0.48592,0.00015,26.50851]
[1776879851435,39.72,78862.43,75.5,0.48592,0.00015,26.50851]
[1776879852581,39.72,78862.18,75.5,0.48588,0.00015,26.50833]
[1776879852586,39.72,78862.18,75.5,0.48588,0.00015,26.50833]
[1776879852664,39.72,78862.18,75.5,0.48588,0.00015,26.50833]
[1776879852709,39.72,78862.18,75.5,0.48588,0.00015,26.50833]
[1776879852905,39.72,78866.67,75.5,0.48656,0.00015,26.5114]
[1776879854158,39.72,78876.33,75.5,0.48801,0.00015,26.51774]
[1776879856498,39.71,78878.87,75.5,0.4884,0.00015,26.51934]
[1776879862567,39.71,78884.33,75.5,0.48922,0.00015,26.52271]
[1776879867602,39.7,78886.86,75.5,0.4896,0.00015,26.52423]
[1776879872637,39.7,78885.08,75.5,0.48932,0.00015,26.5196]
[1776879874853,39.7,78885.01,75.5,0.48931,0.00015,26.51956]
[1776879875036,39.7,78885.01,75.5,0.48931,0.00015,26.51956]
[1776879875237,39.7,78885.01,75.5,0.48931,0.00015,26.51956]
[1776879881021,39.69,78883.76,75.5,0.48912,0.00015,26.51879]
[1776879882708,39.69,78876.26,75.5,0.48798,0.00015,26.5141]
[1776879883971,39.69,78876.26,75.5,0.48798,0.00015,26.5141]
[1776879885818,39.69,78874.15,75.5,0.48767,0.00015,26.51275]
[1776879885935,39.69,78874.15,75.5,0.48767,0.00015,26.51275]
[1776879886021,39.69,78874.15,75.5,0.48767,0.00015,26.51275]
[1776879886501,39.69,78874.14,75.5,0.48766,0.00015,26.51274]
[1776879886558,39.69,78874.14,75.5,0.48766,0.00015,26.51274]
[1776879891771,39.69,78872.07,75.5,0.48735,0.00015,26.51139]
[1776879893238,39.69,78872.07,75.5,0.48735,0.00015,26.51139]
[1776879893252,39.69,78872.07,75.5,0.48735,0.00015,26.51139]
[1776879893254,39.69,78871.99,75.5,0.48734,0.00015,26.51134]
[1776879893585,39.69,78871.99,75.5,0.48734,0.00015,26.51134]
[1776879894032,39.69,78871.99,75.5,0.48734,0.00015,26.51134]
[1776879894328,39.69,78871.99,75.5,0.48734,0.00015,26.51134]
[1776879894344,39.69,78861.74,75.5,0.48579,0.00015,26.50442]
[1776879894630,39.69,78861.74,75.5,0.48579,0.00015,26.50442]
[1776879894814,39.69,78861.74,75.5,0.48579,0.00015,26.50442]
[1776879895574,39.68,78857.02,75.5,0.48507,0.00015,26.5011]
[1776879896819,39.68,78855.4,75.5,0.48483,0.00015,26.49994]
[1776879897366,39.68,78852.22,75.5,0.48435,0.00015,26.49764]
[1776879897531,39.68,78852.22,75.5,0.48435,0.00015,26.49764]
[1776879897699,39.68,78852.22,75.5,0.48435,0.00015,26.49764]
[1776879897872,39.68,78852.22,75.5,0.48435,0.00015,26.49764]
[1776879897888,39.68,78852.22,75.5,0.48435,0.00015,26.49764]
[1776879898001,39.68,78852.22,75.5,0.48435,0.00015,26.49764]
[1776879898713,39.68,78848.62,75.5,0.4838,0.00015,26.49498]
[1776879898729,39.68,78848.62,75.5,0.4838,0.00015,26.49498]
[1776879899907,39.68,78845.62,75.5,0.48335,0.00015,26.49274]
[1776879901100,39.68,78841.08,75.5,0.48266,0.00015,26.48927]
[1776879901476,39.68,78841.33,75.5,0.4827,0.00015,26.48946]
[1776879901735,39.68,78841.33,75.5,0.4827,0.00015,26.48946]
[1776879902667,39.68,78841.81,75.5,0.48277,0.00015,26.48983]
[1776879903107,39.68,78841.81,75.5,0.48277,0.00015,26.48983]
[1776879905703,39.68,78838.11,75.5,0.48221,0.00015,26.48695]
[1776879908819,39.68,78837.29,75.5,0.48209,0.00015,26.48631]
[1776879908940,39.68,78837.29,75.5,0.48209,0.00015,26.48631]
[1776879912003,39.68,78837.15,75.5,0.48207,0.00015,26.4862]
[1776879912659,39.68,78837.17,75.5,0.48207,0.00015,26.48622]
[1776879915105,39.68,78836.42,75.5,0.48196,0.00015,26.48563]
[1776879915172,39.68,78836.42,75.5,0.48196,0.00015,26.48563]
[1776879915189,39.68,78836.42,75.5,0.48196,0.00015,26.48563]
[1776879915256,39.68,78836.42,75.5,0.48196,0.00015,26.48563]
[1776879915351,39.68,78836.42,75.5,0.48196,0.00015,26.48563]
[1776879915414,39.68,78835.52,75.5,0.48182,0.00015,26.48491]
[1776879915519,39.68,78835.52,75.5,0.48182,0.00015,26.48491]
[1776879916148,39.68,78835.52,75.5,0.48182,0.00015,26.48491]
[1776879916243,39.68,78826.73,75.5,0.4805,0.00015,26.47779]
[1776879918491,39.69,78822.5,75.5,0.47986,0.00015,26.47427]
[1776879918512,39.69,78822.5,75.5,0.47986,0.00015,26.47427]
[1776879918857,39.69,78822.5,75.5,0.47986,0.00015,26.47427]
[1776879919091,39.69,78816.69,75.5,0.47898,0.00015,26.4693]
[1776879919909,39.69,78816.69,75.5,0.47898,0.00015,26.4693]
[1776879920352,39.69,78816.69,75.5,0.47898,0.00015,26.4693]
[1776879920354,39.69,78800.41,75.5,0.47652,0.00015,26.45472]
[1776879921370,39.69,78800.41,75.5,0.47652,0.00015,26.45472]
[1776879921225,39.68,78790.97,75.5,0.47509,0.00015,26.4458]
[1776879921458,39.68,78790.97,75.5,0.47509,0.00015,26.4458]
[1776879922113,39.68,78792.98,75.5,0.4754,0.00015,26.44772]
[1776879927148,39.68,78792.54,75.5,0.47533,0.00015,26.44729]
[1776879932182,39.68,78789.06,75.5,0.47479,0.00015,26.44037]
[1776879935035,39.68,78788.79,75.5,0.47475,0.00015,26.4401]
[1776879935087,39.68,78788.79,75.5,0.47475,0.00015,26.4401]
[1776879940239,39.67,78786.33,75.5,0.47438,0.00015,26.43768]
[1776879940410,39.67,78786.33,75.5,0.47438,0.00015,26.43768]
[1776879941164,39.67,78786.33,75.5,0.47438,0.00015,26.43768]
[1776879945506,39.67,78785.37,75.5,0.47423,0.00015,26.43672]
[1776879947230,39.67,78785.13,75.5,0.47419,0.00015,26.43648]
[1776879947736,39.67,78782.59,75.5,0.47381,0.00015,26.43396]
[1776879948295,39.67,78774.37,75.5,0.47256,0.00015,26.42566]
[1776879948816,39.67,78774.37,75.5,0.47256,0.00015,26.42566]
[1776879949035,39.67,78774.37,75.5,0.47256,0.00015,26.42566]
[1776879949171,39.67,78774.37,75.5,0.47256,0.00015,26.42566]
[1776879951397,39.67,78769.53,75.5,0.47183,0.00015,26.42065]
[1776879951474,39.67,78769.42,75.5,0.47182,0.00015,26.42053]
[1776879951648,39.67,78769.42,75.5,0.47182,0.00015,26.42053]
[1776879955249,39.67,78764.27,75.5,0.47104,0.00015,26.4151]
[1776879955344,39.67,78763.85,75.5,0.47097,0.00015,26.41466]
[1776879959464,39.67,78762.8,75.5,0.47082,0.00015,26.41354]
[1776879959470,39.67,78762.8,75.5,0.47082,0.00015,26.41354]
[1776879960380,39.67,78761.74,75.5,0.47066,0.00015,26.4124]
[1776879960522,39.67,78761.74,75.5,0.47066,0.00015,26.4124]
[1776879960538,39.67,78761.74,75.5,0.47066,0.00015,26.4124]
[1776879961389,39.67,78761.74,75.5,0.47066,0.00015,26.4124]
[1776879961396,39.67,78760.56,75.5,0.47048,0.00015,26.41113]
[1776879963086,39.67,78755.22,75.5,0.46967,0.00015,26.40531]
[1776879963342,39.67,78755.22,75.5,0.46967,0.00015,26.40531]
[1776879963403,39.67,78748.92,75.5,0.46872,0.00015,26.39831]
[1776879964196,39.67,78748.92,75.5,0.46872,0.00015,26.39831]
[1776879965423,39.66,78745.71,75.5,0.46823,0.00015,26.39468]
[1776879965670,39.66,78744.6,75.5,0.46806,0.00015,26.39342]
[1776879965675,39.66,78744.6,75.5,0.46806,0.00015,26.39342]
[1776879968264,39.66,78740.12,75.5,0.46738,0.00015,26.38827]
[1776879969203,39.66,78738.0,75.5,0.46706,0.00015,26.38581]
[1776879970189,39.66,78738.0,75.5,0.46706,0.00015,26.38581]
[1776879970223,39.66,78738.0,75.5,0.46706,0.00015,26.38581]
[1776879970255,39.66,78738.0,75.5,0.46706,0.00015,26.38581]
[1776879970415,39.66,78738.0,75.5,0.46706,0.00015,26.38581]
[1776879970579,39.66,78738.41,75.5,0.46712,0.00015,26.38628]
[1776879970657,39.66,78738.41,75.5,0.46712,0.00015,26.38628]
[1776879970723,39.66,78744.98,75.5,0.46812,0.00015,26.39383]
[1776879971554,39.66,78744.98,75.5,0.46812,0.00015,26.39383]
[1776879971656,39.66,78754.14,75.5,0.4695,0.00015,26.4041]
[1776879972791,39.66,78754.14,75.5,0.4695,0.00015,26.4041]
[1776879973027,39.66,78754.14,75.5,0.4695,0.00015,26.4041]
[1776879973516,39.66,78753.02,75.5,0.46933,0.00015,26.40287]
[1776879973919,39.66,78753.02,75.5,0.46933,0.00015,26.40287]
[1776879974744,39.66,78756.32,75.5,0.46983,0.00015,26.4065]
[1776879974866,39.66,78756.32,75.5,0.46983,0.00015,26.4065]
[1776879974892,39.66,78756.32,75.5,0.46983,0.00015,26.4065]
[1776879974898,39.66,78756.32,75.5,0.46983,0.00015,26.4065]
[1776879975614,39.66,78757.17,75.5,0.46996,0.00015,26.40743]
[1776879975639,39.66,78757.17,75.5,0.46996,0.00015,26.40743]
[1776879975700,39.66,78757.17,75.5,0.46996,0.00015,26.40743]
[1776879975745,39.66,78757.17,75.5,0.46996,0.00015,26.40743]
[1776879976379,39.66,78777.26,75.5,0.473,0.00015,26.42859]
[1776879977163,39.66,78786.09,75.5,0.47433,0.00015,26.4374]
[1776879977936,39.66,78786.09,75.5,0.47433,0.00015,26.4374]
[1776879978070,39.66,78786.09,75.5,0.47433,0.00015,26.4374]
[1776879978290,39.66,78786.09,75.5,0.47433,0.00015,26.4374]
[1776879981101,39.66,78784.72,75.5,0.47412,0.00015,26.43604]
[1776879981108,39.66,78784.72,75.5,0.47412,0.00015,26.43604]
[1776879983169,39.66,78787.71,75.5,0.47457,0.00015,26.43897]
[1776879983170,39.66,78787.71,75.5,0.47457,0.00015,26.43897]
[1776879987023,39.66,78791.63,75.5,0.47516,0.00015,26.44275]
[1776879987067,39.66,78791.63,75.5,0.47516,0.00015,26.44275]
[1776879987142,39.66,78791.63,75.5,0.47516,0.00015,26.44275]
[1776879987211,39.66,78791.63,75.5,0.47516,0.00015,26.44275]
[1776879987326,39.66,78791.63,75.5,0.47516,0.00015,26.44275]
[1776879987339,39.65,78793.41,75.5,0.47543,0.00015,26.44446]
[1776879987587,39.65,78800.33,75.5,0.47647,0.00015,26.45097]
[1776879992622,39.65,78801.58,75.5,0.47666,0.00015,26.44856]
[1776879996038,39.65,78800.0,75.5,0.47642,0.00015,26.44709]
[1776879998664,39.65,78793.01,75.5,0.47536,0.00015,26.4405]
[1776880000967,39.65,78788.58,75.5,0.47469,0.00015,26.43622]
[1776880001210,39.65,78788.58,75.5,0.47469,0.00015,26.43622]
[1776880001263,39.65,78788.35,75.5,0.47465,0.00015,26.436]
[1776880005898,39.65,78793.66,75.5,0.47546,0.00015,26.44111]
[1776880006326,39.65,78793.66,75.5,0.47546,0.00015,26.44111]
[1776880006409,39.65,78793.84,75.5,0.47548,0.00015,26.44128]
[1776880007280,39.65,78804.2,75.5,0.47705,0.00015,26.45095]
[1776880013369,39.65,78805.17,75.5,0.47719,0.00015,26.45183]
[1776880015402,39.65,78807.21,75.5,0.4775,0.00015,26.45367]
[1776880015404,39.65,78807.21,75.5,0.4775,0.00015,26.45367]
[1776880016953,39.64,78808.36,75.5,0.47767,0.00015,26.45471]
[1776880020167,39.64,78806.61,75.5,0.47741,0.00015,26.45312]
[1776880021178,39.64,78811.39,75.5,0.47813,0.00015,26.4574]
[1776880021241,39.64,78811.39,75.5,0.47813,0.00015,26.4574]
[1776880021243,39.64,78811.39,75.5,0.47813,0.00015,26.4574]
[1776880025387,39.64,78816.98,75.5,0.47898,0.00015,26.4623]
[1776880026133,39.64,78822.3,75.5,0.47978,0.00015,26.46684]
[1776880026207,39.64,78822.3,75.5,0.47978,0.00015,26.46684]
[1776880029148,39.64,78821.28,75.5,0.47962,0.00015,26.46597]
[1776880030561,39.63,78812.75,75.5,0.47833,0.00015,26.45858]
[1776880031425,39.63,78812.75,75.5,0.47833,0.00015,26.45858]
[1776880031442,39.63,78812.75,75.5,0.47833,0.00015,26.45858]
[1776880033480,39.63,78817.44,75.5,0.47904,0.00015,26.46267]
[1776880033731,39.63,78821.57,75.5,0.47966,0.00015,26.46621]
[1776880034593,39.63,78825.03,75.5,0.48019,0.00015,26.46912]
[1776880034806,39.63,78825.03,75.5,0.48019,0.00015,26.46912]
[1776880035604,39.63,78827.56,75.5,0.48057,0.00015,26.47122]
[1776880035794,39.63,78827.56,75.5,0.48057,0.00015,26.47122]
[1776880035832,39.63,78827.56,75.5,0.48057,0.00015,26.47122]
[1776880036024,39.63,78827.56,75.5,0.48057,0.00015,26.47122]
[1776880036032,39.63,78827.56,75.5,0.48057,0.00015,26.47122]
[1776880036486,39.63,78827.56,75.5,0.48057,0.00015,26.47122]
[1776880036933,39.63,78838.32,75.5,0.4822,0.00015,26.47988]
[1776880039907,39.63,78839.09,75.5,0.48231,0.00015,26.48047]
[1776880044989,39.62,78835.59,75.5,0.48177,0.00015,26.47769]
[1776880045812,39.62,78835.59,75.5,0.48177,0.00015,26.47769]
[1776880046331,39.62,78835.59,75.5,0.48177,0.00015,26.47769]
[1776880049020,39.61,78842.31,75.5,0.48279,0.00015,26.48294]
[1776880049754,39.61,78842.31,75.5,0.48279,0.00015,26.48294]
[1776880055062,39.6,78845.51,75.5,0.48326,0.00015,26.48181]
[1776880058083,39.6,78838.92,75.5,0.48226,0.00015,26.47672]
[1776880059567,39.6,78838.06,75.5,0.48213,0.00015,26.47604]
[1776880059678,39.6,78838.06,75.5,0.48213,0.00015,26.47604]
[1776880061215,39.6,78835.66,75.5,0.48176,0.00015,26.47414]
[1776880062268,39.6,78834.25,75.5,0.48155,0.00015,26.47301]
[1776880062736,39.6,78831.96,75.5,0.4812,0.00015,26.47116]
[1776880062847,39.6,78831.96,75.5,0.4812,0.00015,26.47116]
[1776880062910,39.6,78831.96,75.5,0.4812,0.00015,26.47116]
[1776880063066,39.6,78831.96,75.5,0.4812,0.00015,26.47116]
[1776880063153,39.6,78831.96,75.5,0.4812,0.00015,26.47116]
[1776880063347,39.6,78831.96,75.5,0.4812,0.00015,26.47116]
[1776880063616,39.6,78856.72,75.5,0.48495,0.00015,26.49006]
[1776880063904,39.6,78856.72,75.5,0.48495,0.00015,26.49006]
[1776880063965,39.6,78856.72,75.5,0.48495,0.00015,26.49006]
[1776880064296,39.6,78856.72,75.5,0.48495,0.00015,26.49006]
[1776880064370,39.6,78856.72,75.5,0.48495,0.00015,26.49006]
[1776880064431,39.6,78856.72,75.5,0.48495,0.00015,26.49006]
[1776880064520,39.6,78856.72,75.5,0.48495,0.00015,26.49006]
[1776880064521,39.6,78896.4,75.5,0.49097,0.00015,26.51545]
[1776880064623,39.6,78896.4,75.5,0.49097,0.00015,26.51545]
[1776880064640,39.6,78896.4,75.5,0.49097,0.00015,26.51545]
[1776880064666,39.6,78896.4,75.5,0.49097,0.00015,26.51545]
[1776880065067,39.6,78896.4,75.5,0.49097,0.00015,26.51545]
[1776880065460,39.6,78896.4,75.5,0.49097,0.00015,26.51545]
[1776880065684,39.6,78926.35,75.5,0.4955,0.00015,26.53064]
[1776880065882,39.6,78926.35,75.5,0.4955,0.00015,26.53064]
[1776880066171,39.6,78926.35,75.5,0.4955,0.00015,26.53064]
[1776880066237,39.6,78926.35,75.5,0.4955,0.00015,26.53064]
[1776880066486,39.6,78926.35,75.5,0.4955,0.00015,26.53064]
[1776880066261,39.6,78934.0,75.5,0.49666,0.00015,26.53396]
[1776880066805,39.6,78934.0,75.5,0.49666,0.00015,26.53396]
[1776880066879,39.6,78934.0,75.5,0.49666,0.00015,26.53396]
[1776880067204,39.6,78934.0,75.5,0.49666,0.00015,26.53396]
[1776880067324,39.6,78934.0,75.5,0.49666,0.00015,26.53396]
[1776880067419,39.6,78934.0,75.5,0.49666,0.00015,26.53396]
[1776880067460,39.6,78909.88,75.5,0.49301,0.00015,26.52271]
[1776880067894,39.6,78909.88,75.5,0.49301,0.00015,26.52271]
[1776880068212,39.6,78909.88,75.5,0.49301,0.00015,26.52271]
[1776880068506,39.6,78909.88,75.5,0.49301,0.00015,26.52271]
[1776880068523,39.6,78910.33,75.5,0.49308,0.00015,26.52294]
[1776880068738,39.6,78910.33,75.5,0.49308,0.00015,26.52294]
[1776880068833,39.6,78910.33,75.5,0.49308,0.00015,26.52294]
[1776880068870,39.6,78910.33,75.5,0.49308,0.00015,26.52294]
[1776880068874,39.6,78910.33,75.5,0.49308,0.00015,26.52294]
[1776880068892,39.6,78910.33,75.5,0.49308,0.00015,26.52294]
[1776880069327,39.6,78910.33,75.5,0.49308,0.00015,26.52294]
[1776880069468,39.6,78910.33,75.5,0.49308,0.00015,26.52294]
[1776880069510,39.6,78910.33,75.5,0.49308,0.00015,26.52294]
[1776880070359,39.6,78912.86,75.5,0.49346,0.00015,26.52422]
[1776880070454,39.6,78902.72,75.5,0.49193,0.00015,26.51894]
[1776880070850,39.6,78902.72,75.5,0.49193,0.00015,26.51894]
[1776880071196,39.6,78902.72,75.5,0.49193,0.00015,26.51894]
[1776880071221,39.6,78902.72,75.5,0.49193,0.00015,26.51894]
[1776880071370,39.6,78902.72,75.5,0.49193,0.00015,26.51894]
[1776880071547,39.6,78902.72,75.5,0.49193,0.00015,26.51894]
[1776880072461,39.6,78901.66,75.5,0.49176,0.00015,26.51837]
[1776880072481,39.6,78901.66,75.5,0.49176,0.00015,26.51837]
[1776880072511,39.6,78901.97,75.5,0.49181,0.00015,26.51854]
[1776880072644,39.6,78901.97,75.5,0.49181,0.00015,26.51854]
[1776880072716,39.6,78901.97,75.5,0.49181,0.00015,26.51854]
[1776880072768,39.6,78901.97,75.5,0.49181,0.00015,26.51854]
[1776880072897,39.6,78901.97,75.5,0.49181,0.00015,26.51854]
[1776880072899,39.6,78901.97,75.5,0.49181,0.00015,26.51854]
[1776880073027,39.6,78901.97,75.5,0.49181,0.00015,26.51854]
[1776880073194,39.6,78913.51,75.5,0.49356,0.00015,26.52455]
[1776880074201,39.6,78922.41,75.5,0.49491,0.00015,26.52884]
[1776880075285,39.6,78922.41,75.5,0.49491,0.00015,26.52884]
[1776880079932,39.6,78918.78,75.5,0.49436,0.00015,26.52712]
[1776880081251,39.6,78931.75,75.5,0.49632,0.00015,26.53301]
[1776880081915,39.6,78931.75,75.5,0.49632,0.00015,26.53301]
[1776880081922,39.6,78931.75,75.5,0.49632,0.00015,26.53301]
[1776880082863,39.6,78936.0,75.5,0.49697,0.00015,26.5348]
[1776880084822,39.6,78937.36,75.5,0.49717,0.00015,26.53536]
[1776880086332,39.6,78933.4,75.5,0.49657,0.00015,26.53371]
[1776880086428,39.6,78921.39,75.5,0.49475,0.00015,26.52836]
[1776880087557,39.6,78921.39,75.5,0.49475,0.00015,26.52836]
[1776880087293,39.6,78915.6,75.5,0.49388,0.00015,26.52558]
[1776880087645,39.6,78915.6,75.5,0.49388,0.00015,26.52558]
[1776880089325,39.6,78911.26,75.5,0.49322,0.00015,26.52342]
[1776880091032,39.6,78905.8,75.5,0.49239,0.00015,26.52059]
[1776880091718,39.6,78905.11,75.5,0.49229,0.00015,26.52022]
[1776880093560,39.6,78901.15,75.5,0.49169,0.00015,26.51809]
[1776880093577,39.6,78901.15,75.5,0.49169,0.00015,26.51809]
[1776880093710,39.6,78901.07,75.5,0.49168,0.00015,26.51805]
[1776880093731,39.6,78901.07,75.5,0.49168,0.00015,26.51805]
[1776880094521,39.6,78901.07,75.5,0.49168,0.00015,26.51805]
[1776880094600,39.6,78896.79,75.5,0.49103,0.00015,26.51567]
[1776880096359,39.6,78903.5,75.5,0.49204,0.00015,26.51936]
[1776880097268,39.6,78903.5,75.5,0.49204,0.00015,26.51936]
[1776880097301,39.6,78903.5,75.5,0.49204,0.00015,26.51936]
[1776880097393,39.6,78903.5,75.5,0.49204,0.00015,26.51936]
[1776880097518,39.6,78903.5,75.5,0.49204,0.00015,26.51936]
[1776880097535,39.6,78903.5,75.5,0.49204,0.00015,26.51936]
[1776880097555,39.6,78903.5,75.5,0.49204,0.00015,26.51936]
[1776880097597,39.6,78908.12,75.5,0.49274,0.00015,26.5218]
[1776880098089,39.6,78908.12,75.5,0.49274,0.00015,26.5218]
[1776880098539,39.6,78908.12,75.5,0.49274,0.00015,26.5218]
[1776880098565,39.6,78914.38,75.5,0.49369,0.00015,26.52498]
[1776880099251,39.6,78914.38,75.5,0.49369,0.00015,26.52498]
[1776880099381,39.6,78906.52,75.5,0.4925,0.00015,26.52097]
[1776880099737,39.6,78906.52,75.5,0.4925,0.00015,26.52097]
[1776880099886,39.6,78906.52,75.5,0.4925,0.00015,26.52097]
[1776880099897,39.6,78906.52,75.5,0.4925,0.00015,26.52097]
[1776880100031,39.6,78906.52,75.5,0.4925,0.00015,26.52097]
[1776880100388,39.6,78900.19,75.5,0.49154,0.00015,26.51756]
[1776880101395,39.6,78892.32,75.5,0.49035,0.00015,26.51312]
[1776880102402,39.6,78898.6,75.5,0.4913,0.00015,26.51669]
[1776880106072,39.6,78900.95,75.5,0.49166,0.00015,26.51798]
[1776880106429,39.6,78894.15,75.5,0.49063,0.00015,26.51418]
[1776880109934,39.61,78891.79,75.5,0.49027,0.00015,26.51282]
[1776880110458,39.61,78893.21,75.5,0.49049,0.00015,26.51364]
[1776880114931,39.61,78889.57,75.5,0.48994,0.00015,26.50797]
[1776880115494,39.61,78881.07,75.5,0.48865,0.00015,26.50282]
[1776880120529,39.62,78884.01,75.5,0.4891,0.00015,26.50464]
[1776880120650,39.62,78884.01,75.5,0.4891,0.00015,26.50464]
[1776880123337,39.62,78884.33,75.5,0.48915,0.00015,26.50483]
[1776880123596,39.62,78884.33,75.5,0.48915,0.00015,26.50483]
[1776880123550,39.62,78873.99,75.5,0.48758,0.00015,26.49832]
[1776880124557,39.62,78868.33,75.5,0.48672,0.00015,26.49458]
[1776880125564,39.62,78876.6,75.5,0.48798,0.00015,26.5]
[1776880129592,39.62,78882.23,75.5,0.48883,0.00015,26.50354]
[1776880130031,39.62,78882.23,75.5,0.48883,0.00015,26.50354]
[1776880130077,39.62,78882.23,75.5,0.48883,0.00015,26.50354]
[1776880130759,39.62,78884.92,75.5,0.48924,0.00015,26.50519]
[1776880131609,39.62,78885.39,75.5,0.48931,0.00015,26.50547]
[1776880136644,39.61,78883.67,75.5,0.48904,0.00015,26.50442]
[1776880139462,39.61,78883.21,75.5,0.48897,0.00015,26.50414]
[1776880139563,39.61,78881.6,75.5,0.48873,0.00015,26.50314]
[1776880139665,39.61,78876.0,75.5,0.48788,0.00015,26.4996]
[1776880140671,39.61,78869.76,75.5,0.48693,0.00015,26.49552]
[1776880142887,39.61,78868.57,75.5,0.48675,0.00015,26.49473]
[1776880148728,39.6,78873.69,75.5,0.48753,0.00015,26.49811]
[1776880149736,39.6,78873.69,75.5,0.48753,0.00015,26.49811]
[1776880149772,39.6,78880.41,75.5,0.48855,0.00015,26.50239]
[1776880155777,39.6,78882.96,75.5,0.48893,0.00015,26.50397]
[1776880160811,39.59,78879.32,75.5,0.48837,0.00015,26.5017]
[1776880165006,39.59,78877.44,75.5,0.48809,0.00015,26.5005]
[1776880165425,39.59,78877.44,75.5,0.48809,0.00015,26.5005]
[1776880165473,39.59,78877.44,75.5,0.48809,0.00015,26.5005]
[1776880165475,39.59,78877.65,75.5,0.48812,0.00015,26.50064]
[1776880165847,39.59,78870.09,75.5,0.48697,0.00015,26.49572]
[1776880170591,39.59,78865.64,75.5,0.4863,0.00015,26.49272]
[1776880171086,39.59,78866.16,75.5,0.48638,0.00015,26.49307]
[1776880171147,39.59,78869.39,75.5,0.48686,0.00015,26.49169]
[1776880171979,39.59,78869.39,75.5,0.48686,0.00015,26.49169]
[1776880171986,39.59,78869.39,75.5,0.48686,0.00015,26.49169]
[1776880172225,39.59,78869.39,75.5,0.48686,0.00015,26.49169]
[1776880172343,39.59,78869.39,75.5,0.48686,0.00015,26.49169]
[1776880172362,39.59,78880.78,75.5,0.48859,0.00015,26.49905]
[1776880172896,39.59,78891.87,75.5,0.49027,0.00015,26.50573]
[1776880174375,39.59,78891.87,75.5,0.49027,0.00015,26.50573]
[1776880174580,39.59,78891.87,75.5,0.49027,0.00015,26.50573]
[1776880174632,39.59,78894.0,75.5,0.49059,0.00015,26.50696]
[1776880175437,39.59,78894.0,75.5,0.49059,0.00015,26.50696]
[1776880177579,39.59,78900.49,75.5,0.49158,0.00015,26.51061]
[1776880177626,39.59,78909.19,75.5,0.4929,0.00015,26.51524]
[1776880177778,39.59,78909.19,75.5,0.4929,0.00015,26.51524]
[1776880178424,39.59,78909.19,75.5,0.4929,0.00015,26.51524]
[1776880178695,39.59,78909.19,75.5,0.4929,0.00015,26.51524]
[1776880178712,39.59,78911.87,75.5,0.4933,0.00015,26.51661]
[1776880179722,39.59,78912.57,75.5,0.49341,0.00015,26.51696]
[1776880182644,39.59,78913.11,75.5,0.49349,0.00015,26.51723]
[1776880184149,39.59,78914.38,75.5,0.49368,0.00015,26.51786]
[1776880184215,39.59,78914.38,75.5,0.49368,0.00015,26.51786]
[1776880184220,39.59,78914.38,75.5,0.49368,0.00015,26.51786]
[1776880184515,39.59,78914.38,75.5,0.49368,0.00015,26.51786]
[1776880185124,39.59,78913.24,75.5,0.49351,0.00015,26.5173]
[1776880189186,39.6,78907.76,75.5,0.49268,0.00015,26.5145]
[1776880189237,39.6,78907.76,75.5,0.49268,0.00015,26.5145]
[1776880189391,39.6,78908.22,75.5,0.49275,0.00015,26.51474]
[1776880190010,39.6,78908.22,75.5,0.49275,0.00015,26.51474]
[1776880191494,39.6,78902.83,75.5,0.49194,0.00015,26.51189]
[1776880191516,39.6,78902.83,75.5,0.49194,0.00015,26.51189]
[1776880192381,39.6,78900.23,75.5,0.49154,0.00015,26.51047]
[1776880194044,39.6,78896.71,75.5,0.49101,0.00015,26.50851]
[1776880199947,39.6,78900.86,75.5,0.49164,0.00015,26.51082]
[1776880200086,39.6,78905.44,75.5,0.49233,0.00015,26.51329]
[1776880201493,39.6,78905.44,75.5,0.49233,0.00015,26.51329]
[1776880205438,39.61,78910.02,75.5,0.49303,0.00015,26.51567]
[1776880205462,39.61,78910.02,75.5,0.49303,0.00015,26.51567]
[1776880205473,39.61,78910.02,75.5,0.49303,0.00015,26.51567]
[1776880205574,39.61,78910.02,75.5,0.49303,0.00015,26.51567]
[1776880205614,39.61,78910.41,75.5,0.49309,0.00015,26.51587]
[1776880205956,39.61,78910.41,75.5,0.49309,0.00015,26.51587]
[1776880206126,39.61,78910.41,75.5,0.49309,0.00015,26.51587]
[1776880206130,39.61,78906.73,75.5,0.49253,0.00015,26.51397]
[1776880211165,39.61,78905.15,75.5,0.49229,0.00015,26.51314]
[1776880211732,39.61,78905.15,75.5,0.49229,0.00015,26.51314]
[1776880214492,39.61,78904.21,75.5,0.49215,0.00015,26.51264]
[1776880216660,39.61,78903.87,75.5,0.4921,0.00015,26.51246]
[1776880216769,39.61,78903.85,75.5,0.4921,0.00015,26.51245]
[1776880217001,39.61,78903.85,75.5,0.4921,0.00015,26.51245]
[1776880217113,39.61,78903.85,75.5,0.4921,0.00015,26.51245]
[1776880217525,39.61,78903.85,75.5,0.4921,0.00015,26.51245]
[1776880217626,39.61,78899.49,75.5,0.49144,0.00015,26.51008]
[1776880218114,39.61,78899.49,75.5,0.49144,0.00015,26.51008]
[1776880219326,39.61,78896.5,75.5,0.49099,0.00015,26.50841]
[1776880220000,39.61,78896.08,75.5,0.49092,0.00015,26.50817]
[1776880220036,39.61,78896.08,75.5,0.49092,0.00015,26.50817]
[1776880220146,39.61,78896.08,75.5,0.49092,0.00015,26.50817]
[1776880220238,39.61,78896.08,75.5,0.49092,0.00015,26.50817]
[1776880220495,39.61,78890.47,75.5,0.49007,0.00015,26.50494]
[1776880225269,39.62,78884.6,75.5,0.48919,0.00015,26.50144]
[1776880227538,39.62,78884.24,75.5,0.48913,0.00015,26.50122]
[1776880231502,39.62,78889.43,75.5,0.48992,0.00015,26.50434]
[1776880236326,39.63,78890.91,75.5,0.49014,0.00015,26.50165]
[1776880239483,39.63,78891.84,75.5,0.49029,0.00015,26.5022]
[1776880239541,39.63,78892.21,75.5,0.49034,0.00015,26.50241]
[1776880240375,39.63,78900.29,75.5,0.49157,0.00015,26.50697]
[1776880245411,39.64,78904.96,75.5,0.49228,0.00015,26.5095]
[1776880246597,39.64,78904.96,75.5,0.49228,0.00015,26.5095]
[1776880246637,39.64,78904.96,75.5,0.49228,0.00015,26.5095]
[1776880246652,39.64,78903.64,75.5,0.49208,0.00015,26.50879]
[1776880248432,39.64,78897.45,75.5,0.49114,0.00015,26.5054]
[1776880253467,39.64,78892.74,75.5,0.49043,0.00015,26.50273]
[1776880258502,39.64,78894.93,75.5,0.49076,0.00015,26.50399]
[1776880260864,39.64,78895.46,75.5,0.49084,0.00015,26.50429]
[1776880261108,39.64,78895.46,75.5,0.49084,0.00015,26.50429]
[1776880261501,39.64,78895.46,75.5,0.49084,0.00015,26.50429]
[1776880261686,39.64,78895.46,75.5,0.49084,0.00015,26.50429]
[1776880261758,39.65,78903.67,75.5,0.49209,0.00015,26.50881]
[1776880262159,39.65,78903.67,75.5,0.49209,0.00015,26.50881]
[1776880263493,39.65,78906.58,75.5,0.49253,0.00015,26.51036]
[1776880263507,39.65,78906.58,75.5,0.49253,0.00015,26.51036]
[1776880263514,39.65,78906.58,75.5,0.49253,0.00015,26.51036]
[1776880263515,39.65,78906.58,75.5,0.49253,0.00015,26.51036]
[1776880263621,39.65,78906.58,75.5,0.49253,0.00015,26.51036]
[1776880263774,39.65,78903.35,75.5,0.49204,0.00015,26.50864]
[1776880263864,39.65,78903.35,75.5,0.49204,0.00015,26.50864]
[1776880264544,39.65,78896.77,75.5,0.49104,0.00015,26.50503]
[1776880265796,39.65,78892.8,75.5,0.49044,0.00015,26.50277]
[1776880265832,39.65,78892.8,75.5,0.49044,0.00015,26.50277]
[1776880267270,39.65,78892.16,75.5,0.49035,0.00015,26.5024]
[1776880267545,39.65,78892.16,75.5,0.49035,0.00015,26.5024]
[1776880273069,39.65,78898.36,75.5,0.49129,0.00015,26.50592]
[1776880273209,39.65,78898.36,75.5,0.49129,0.00015,26.50592]
[1776880273610,39.65,78904.06,75.5,0.49215,0.00015,26.50903]
[1776880274184,39.65,78904.06,75.5,0.49215,0.00015,26.50903]
[1776880274490,39.65,78904.06,75.5,0.49215,0.00015,26.50903]
[1776880279652,39.66,78908.99,75.5,0.4929,0.00015,26.51162]
[1776880284687,39.66,78908.03,75.5,0.49275,0.00015,26.51112]
[1776880287506,39.66,78911.6,75.5,0.49329,0.00015,26.51295]
[1776880287726,39.66,78911.6,75.5,0.49329,0.00015,26.51295]
[1776880291576,39.66,78911.3,75.5,0.49325,0.00015,26.5128]
[1776880295570,39.66,78909.82,75.5,0.49302,0.00015,26.50849]
[1776880296124,39.66,78910.67,75.5,0.49315,0.00015,26.50892]
[1776880296648,39.66,78910.67,75.5,0.49315,0.00015,26.50892]
[1776880296771,39.66,78928.42,75.5,0.49584,0.00015,26.51735]
[1776880297415,39.66,78928.42,75.5,0.49584,0.00015,26.51735]
[1776880297778,39.66,78931.46,75.5,0.4963,0.00015,26.51867]
[1776880299792,39.66,78925.71,75.5,0.49542,0.00015,26.51614]
[1776880304827,39.66,78927.09,75.5,0.49563,0.00015,26.51676]
[1776880307459,39.66,78933.29,75.5,0.49657,0.00015,26.51945]
[1776880312833,39.65,78932.94,75.5,0.49652,0.00015,26.5193]
[1776880312863,39.65,78933.66,75.5,0.49663,0.00015,26.5196]
[1776880316831,39.65,78930.81,75.5,0.49619,0.00015,26.51839]
[1776880317918,39.65,78924.83,75.5,0.49529,0.00015,26.51574]
[1776880319685,39.65,78924.83,75.5,0.49529,0.00015,26.51574]
[1776880319829,39.65,78924.83,75.5,0.49529,0.00015,26.51574]
[1776880319856,39.65,78924.83,75.5,0.49529,0.00015,26.51574]
[1776880319910,39.65,78924.93,75.5,0.4953,0.00015,26.51578]
[1776880319910,39.65,78924.93,75.5,0.4953,0.00015,26.51578]
[1776880320281,39.65,78924.93,75.5,0.4953,0.00015,26.51578]
[1776880320315,39.65,78924.93,75.5,0.4953,0.00015,26.51578]
[1776880320466,39.65,78924.93,75.5,0.4953,0.00015,26.51578]
[1776880320746,39.65,78924.93,75.5,0.4953,0.00015,26.51578]
[1776880320826,39.65,78924.93,75.5,0.4953,0.00015,26.51578]
[1776880320826,39.65,78940.34,75.5,0.49763,0.00015,26.52233]
[1776880321080,39.65,78940.34,75.5,0.49763,0.00015,26.52233]
[1776880321521,39.65,78940.34,75.5,0.49763,0.00015,26.52233]
[1776880321638,39.65,78940.34,75.5,0.49763,0.00015,26.52233]
[1776880321800,39.65,78963.16,75.5,0.50109,0.00015,26.53037]
[1776880321883,39.65,78963.16,75.5,0.50109,0.00015,26.53037]
[1776880322939,39.65,78960.17,75.5,0.50064,0.00015,26.52943]
[1776880322980,39.65,78960.17,75.5,0.50064,0.00015,26.52943]
[1776880323620,39.65,78960.17,75.5,0.50064,0.00015,26.52943]
[1776880324301,39.65,78958.58,75.5,0.5004,0.00015,26.52891]
[1776880324411,39.65,78958.58,75.5,0.5004,0.00015,26.52891]
[1776880324743,39.65,78958.58,75.5,0.5004,0.00015,26.52891]
[1776880324750,39.65,78958.58,75.5,0.5004,0.00015,26.52891]
[1776880324861,39.65,78958.58,75.5,0.5004,0.00015,26.52891]
[1776880324921,39.65,78958.58,75.5,0.5004,0.00015,26.52891]
[1776880324921,39.65,78958.58,75.5,0.5004,0.00015,26.52891]
[1776880325182,39.65,78954.71,75.5,0.49981,0.00015,26.52762]
[1776880325260,39.65,78954.71,75.5,0.49981,0.00015,26.52762]
[1776880325787,39.65,78954.71,75.5,0.49981,0.00015,26.52762]
[1776880325834,39.65,78954.71,75.5,0.49981,0.00015,26.52762]
[1776880325945,39.65,78954.71,75.5,0.49981,0.00015,26.52762]
[1776880326302,39.65,78953.87,75.5,0.49968,0.00015,26.52734]
[1776880326466,39.65,78953.87,75.5,0.49968,0.00015,26.52734]
[1776880326553,39.65,78953.87,75.5,0.49968,0.00015,26.52734]
[1776880326629,39.65,78991.84,75.5,0.50543,0.00015,26.53765]
[1776880327279,39.65,78991.84,75.5,0.50543,0.00015,26.53765]
[1776880327514,39.65,78985.85,75.5,0.50452,0.00015,26.53638]
[1776880330801,39.65,78981.43,75.5,0.50385,0.00015,26.53537]
[1776880330853,39.65,78981.43,75.5,0.50385,0.00015,26.53537]
[1776880331058,39.65,78981.69,75.5,0.50389,0.00015,26.53543]
[1776880331061,39.65,78981.69,75.5,0.50389,0.00015,26.53543]
[1776880331269,39.65,78981.69,75.5,0.50389,0.00015,26.53543]
[1776880331278,39.65,78981.69,75.5,0.50389,0.00015,26.53543]
[1776880331367,39.65,78981.69,75.5,0.50389,0.00015,26.53543]
[1776880331673,39.65,78981.69,75.5,0.50389,0.00015,26.53543]
[1776880331807,39.65,78981.69,75.5,0.50389,0.00015,26.53543]
[1776880331837,39.65,78989.82,75.5,0.50512,0.00015,26.53724]
[1776880333387,39.65,78994.53,75.5,0.50583,0.00015,26.53817]
[1776880333390,39.65,78994.53,75.5,0.50583,0.00015,26.53817]
[1776880335155,39.65,78993.43,75.5,0.50567,0.00015,26.53796]
[1776880335326,39.65,78993.43,75.5,0.50567,0.00015,26.53796]
[1776880336382,39.65,78992.73,75.5,0.50556,0.00015,26.53782]
[1776880336766,39.65,78992.73,75.5,0.50556,0.00015,26.53782]
[1776880336783,39.65,78982.5,75.5,0.50401,0.00015,26.53562]
[1776880337453,39.65,78982.5,75.5,0.50401,0.00015,26.53562]
[1776880337544,39.65,78982.5,75.5,0.50401,0.00015,26.53562]
[1776880338444,39.65,78977.45,75.5,0.50325,0.00015,26.53439]
[1776880338509,39.65,78977.45,75.5,0.50325,0.00015,26.53439]
[1776880338594,39.65,78987.29,75.5,0.50474,0.00015,26.5367]
[1776880339083,39.65,78996.91,75.5,0.50619,0.00015,26.53861]
[1776880340224,39.65,78996.91,75.5,0.50619,0.00015,26.53861]
[1776880342018,39.65,78999.18,75.5,0.50654,0.00015,26.539]
[1776880343479,39.65,79002.31,75.5,0.50701,0.00015,26.53952]
[1776880343660,39.65,79002.31,75.5,0.50701,0.00015,26.53952]
[1776880344231,39.65,79000.82,75.5,0.50678,0.00015,26.53928]
[1776880344340,39.65,79000.82,75.5,0.50678,0.00015,26.53928]
[1776880345775,39.65,79000.72,75.5,0.50677,0.00015,26.53926]
[1776880348146,39.65,78993.8,75.5,0.50572,0.00015,26.53803]
[1776880353181,39.65,78994.69,75.5,0.50586,0.00015,26.53464]
[1776880355379,39.65,78994.53,75.5,0.50583,0.00015,26.53461]
[1776880356010,39.65,78994.5,75.5,0.50583,0.00015,26.5346]
[1776880356262,39.65,78994.5,75.5,0.50583,0.00015,26.5346]
[1776880356383,39.65,78994.5,75.5,0.50583,0.00015,26.5346]
[1776880357426,39.65,78992.19,75.5,0.50548,0.00015,26.53416]
[1776880357428,39.65,78982.65,75.5,0.50404,0.00015,26.5321]
[1776880361329,39.65,78980.18,75.5,0.50366,0.00015,26.53151]
[1776880363033,39.65,78978.62,75.5,0.50343,0.00015,26.53112]
[1776880363406,39.65,78978.62,75.5,0.50343,0.00015,26.53112]
[1776880367529,39.65,78975.95,75.5,0.50302,0.00015,26.53044]
[1776880368286,39.65,78982.31,75.5,0.50398,0.00015,26.53202]
[1776880373073,39.65,78983.38,75.5,0.50415,0.00015,26.53227]
[1776880373712,39.65,78980.5,75.5,0.50371,0.00015,26.53158]
[1776880379097,39.65,78978.34,75.5,0.50338,0.00015,26.53105]
[1776880384398,39.66,78978.53,75.5,0.50341,0.00015,26.5311]
[1776880389483,39.66,78980.06,75.5,0.50365,0.00015,26.53148]
[1776880394563,39.66,78980.26,75.5,0.50368,0.00015,26.53152]
[1776880399059,39.66,78975.84,75.5,0.50301,0.00015,26.53041]
[1776880399324,39.66,78975.84,75.5,0.50301,0.00015,26.53041]
[1776880402404,39.66,78970.92,75.5,0.50226,0.00015,26.52909]
[1776880402486,39.66,78970.92,75.5,0.50226,0.00015,26.52909]
[1776880403536,39.66,78962.87,75.5,0.50104,0.00015,26.52672]
[1776880407844,39.65,78961.76,75.5,0.50088,0.00015,26.52637]
[1776880407863,39.65,78961.76,75.5,0.50088,0.00015,26.52637]
[1776880407998,39.65,78961.76,75.5,0.50088,0.00015,26.52637]
[1776880408026,39.65,78961.24,75.5,0.5008,0.00015,26.52621]
[1776880409143,39.65,78960.42,75.5,0.50067,0.00015,26.52595]
[1776880411824,39.66,78960.08,75.5,0.50062,0.00015,26.52584]
[1776880411922,39.66,78959.61,75.5,0.50055,0.00015,26.52213]
[1776880412165,39.66,78959.61,75.5,0.50055,0.00015,26.52213]
[1776880412348,39.66,78959.61,75.5,0.50055,0.00015,26.52213]
[1776880414101,39.66,78966.48,75.5,0.50159,0.00015,26.52425]
[1776880419648,39.65,78965.66,75.5,0.50146,0.00015,26.52401]
[1776880424746,39.65,78962.98,75.5,0.50106,0.00015,26.52319]
[1776880424756,39.65,78962.98,75.5,0.50106,0.00015,26.52319]
[1776880424771,39.65,78962.98,75.5,0.50106,0.00015,26.52319]
[1776880425327,39.65,78963.68,75.5,0.50116,0.00015,26.52341]
[1776880425690,39.65,78972.6,75.5,0.50251,0.00015,26.52599]
[1776880430725,39.65,78970.35,75.5,0.50217,0.00015,26.52537]
[1776880433024,39.65,78968.48,75.5,0.50189,0.00015,26.52484]
[1776880436420,39.65,78969.63,75.5,0.50207,0.00015,26.52517]
[1776880436459,39.65,78969.63,75.5,0.50207,0.00015,26.52517]
[1776880436767,39.65,78973.68,75.5,0.50268,0.00015,26.52628]
[1776880437774,39.65,78979.17,75.5,0.50351,0.00015,26.5277]
[1776880440173,39.66,78975.23,75.5,0.50291,0.00015,26.52669]
[1776880440795,39.66,78978.33,75.5,0.50338,0.00015,26.52749]
[1776880442615,39.66,78977.38,75.5,0.50324,0.00015,26.52725]
[1776880442809,39.66,78977.62,75.5,0.50327,0.00015,26.52731]
[1776880443816,39.66,78983.95,75.5,0.50423,0.00015,26.52884]
[1776880446323,39.66,78983.97,75.5,0.50424,0.00015,26.52884]
[1776880451872,39.66,78984.53,75.5,0.50432,0.00015,26.52897]
[1776880452780,39.66,78984.53,75.5,0.50432,0.00015,26.52897]
[1776880452784,39.66,78984.53,75.5,0.50432,0.00015,26.52897]
[1776880452902,39.66,78984.53,75.5,0.50432,0.00015,26.52897]
[1776880452913,39.66,78984.53,75.5,0.50432,0.00015,26.52897]
[1776880453062,39.66,78984.53,75.5,0.50432,0.00015,26.52897]
[1776880453108,39.66,78984.53,75.5,0.50432,0.00015,26.52897]
[1776880453145,39.66,78989.62,75.5,0.50509,0.00015,26.53007]
[1776880453156,39.66,78989.62,75.5,0.50509,0.00015,26.53007]
[1776880453541,39.66,78989.62,75.5,0.50509,0.00015,26.53007]
[1776880453815,39.66,78989.62,75.5,0.50509,0.00015,26.53007]
[1776880453890,39.66,79013.58,75.5,0.50871,0.00015,26.53395]
[1776880454792,39.66,79013.58,75.5,0.50871,0.00015,26.53395]
[1776880454898,39.66,79014.57,75.5,0.50886,0.00015,26.53407]
[1776880455561,39.66,79014.57,75.5,0.50886,0.00015,26.53407]
[1776880457270,39.66,79014.33,75.5,0.50883,0.00015,26.53404]
[1776880460564,39.66,79014.3,75.5,0.50882,0.00015,26.53404]
[1776880465740,39.66,79012.95,75.5,0.50862,0.00015,26.53388]
[1776880471024,39.65,79015.48,75.5,0.509,0.00015,26.53417]
[1776880471035,39.65,79015.48,75.5,0.509,0.00015,26.53417]
[1776880471104,39.65,79015.48,75.5,0.509,0.00015,26.53417]
[1776880472029,39.65,79024.03,75.5,0.51029,0.00015,26.5314]
[1776880472189,39.65,79024.03,75.5,0.51029,0.00015,26.5314]
[1776880478071,39.65,79022.45,75.5,0.51005,0.00015,26.53127]
[1776880483106,39.64,79022.57,75.5,0.51007,0.00015,26.53128]
[1776880485350,39.64,79022.02,75.5,0.50999,0.00015,26.53124]
[1776880491162,39.64,79018.29,75.5,0.50942,0.00015,26.5309]
[1776880496197,39.64,79015.67,75.5,0.50903,0.00015,26.53063]
[1776880501232,39.64,79016.52,75.5,0.50915,0.00015,26.53072]
[1776880507274,39.63,79017.02,75.5,0.50923,0.00015,26.53077]
[1776880512309,39.63,79017.78,75.5,0.50935,0.00015,26.53085]
[1776880515265,39.63,79017.78,75.5,0.50935,0.00015,26.53085]
[1776880517644,39.63,79019.86,75.5,0.50966,0.00015,26.53105]
[1776880522379,39.63,79013.98,75.5,0.50877,0.00015,26.53044]
[1776880527821,39.63,79009.58,75.5,0.5081,0.00015,26.5299]
[1776880527846,39.63,79009.58,75.5,0.5081,0.00015,26.5299]
[1776880527897,39.63,79009.58,75.5,0.5081,0.00015,26.5299]
[1776880527999,39.63,79009.58,75.5,0.5081,0.00015,26.5299]
[1776880528006,39.63,79009.58,75.5,0.5081,0.00015,26.5299]
[1776880528066,39.63,79009.58,75.5,0.5081,0.00015,26.5299]
[1776880528136,39.63,79009.58,75.5,0.5081,0.00015,26.5299]
[1776880528342,39.62,79008.57,75.5,0.50795,0.00015,26.52977]
[1776880528945,39.62,78992.75,75.5,0.50556,0.00015,26.52715]
[1776880529588,39.62,78992.75,75.5,0.50556,0.00015,26.52715]
[1776880530115,39.62,78992.75,75.5,0.50556,0.00015,26.52715]
[1776880530185,39.62,78980.82,75.5,0.50375,0.00015,26.52455]
[1776880532333,39.63,78975.51,75.5,0.50295,0.00015,26.51965]
[1776880532339,39.63,78975.51,75.5,0.50295,0.00015,26.51965]
[1776880532450,39.63,78975.51,75.5,0.50295,0.00015,26.51965]
[1776880532941,39.62,78974.14,75.5,0.50274,0.00015,26.51929]
[1776880535610,39.62,78972.79,75.5,0.50253,0.00015,26.51893]
[1776880535799,39.62,78972.79,75.5,0.50253,0.00015,26.51893]
[1776880535830,39.62,78972.79,75.5,0.50253,0.00015,26.51893]
[1776880535851,39.62,78972.79,75.5,0.50253,0.00015,26.51893]
[1776880535957,39.62,78972.79,75.5,0.50253,0.00015,26.51893]
[1776880536016,39.62,78972.79,75.5,0.50253,0.00015,26.51893]
[1776880536078,39.62,78972.79,75.5,0.50253,0.00015,26.51893]
[1776880536128,39.62,78971.7,75.5,0.50237,0.00015,26.51863]
[1776880536310,39.62,78971.7,75.5,0.50237,0.00015,26.51863]
[1776880537079,39.62,78971.7,75.5,0.50237,0.00015,26.51863]
[1776880537112,39.63,78998.72,75.5,0.50646,0.00015,26.52469]
[1776880537585,39.63,78998.72,75.5,0.50646,0.00015,26.52469]
[1776880537850,39.63,78998.72,75.5,0.50646,0.00015,26.52469]
[1776880537894,39.63,78998.72,75.5,0.50646,0.00015,26.52469]
[1776880537939,39.63,79002.88,75.5,0.50709,0.00015,26.52538]
[1776880540936,39.63,79003.55,75.5,0.50719,0.00015,26.52548]
[1776880545853,39.62,79001.93,75.5,0.50694,0.00015,26.52523]
[1776880548627,39.62,79002.55,75.5,0.50704,0.00015,26.52533]
[1776880550576,39.62,78992.24,75.5,0.50548,0.00015,26.52349]
[1776880555612,39.62,78992.46,75.5,0.50551,0.00015,26.52354]
[1776880560646,39.63,78992.56,75.5,0.50553,0.00015,26.52356]
[1776880561413,39.63,78992.56,75.5,0.50553,0.00015,26.52356]
[1776880566689,39.63,79000.15,75.5,0.50668,0.00015,26.52494]
[1776880570575,39.63,79002.81,75.5,0.50708,0.00015,26.52537]
[1776880570633,39.63,79002.81,75.5,0.50708,0.00015,26.52537]
[1776880572761,39.63,79008.32,75.5,0.50791,0.00015,26.52617]
[1776880578773,39.62,79006.86,75.5,0.50769,0.00015,26.52597]
[1776880579466,39.62,79006.86,75.5,0.50769,0.00015,26.52597]
[1776880585012,39.62,79007.83,75.5,0.50784,0.00015,26.52611]
[1776880585834,39.62,79010.99,75.5,0.50832,0.00015,26.52652]
[1776880591864,39.62,79010.47,75.5,0.50824,0.00015,26.5229]
[1776880593826,39.62,79010.57,75.5,0.50825,0.00015,26.52291]
[1776880593851,39.62,79010.57,75.5,0.50825,0.00015,26.52291]
[1776880593961,39.62,79010.57,75.5,0.50825,0.00015,26.52291]
[1776880594887,39.62,78998.71,75.5,0.50646,0.00015,26.52113]
[1776880597930,39.62,78995.03,75.5,0.5059,0.00015,26.52047]
[1776880598326,39.62,78992.69,75.5,0.50554,0.00015,26.52002]
[1776880599053,39.62,78992.69,75.5,0.50554,0.00015,26.52002]
[1776880599144,39.62,78983.0,75.5,0.50408,0.00015,26.51794]
[1776880599893,39.62,78983.0,75.5,0.50408,0.00015,26.51794]
[1776880599913,39.62,78983.0,75.5,0.50408,0.00015,26.51794]
[1776880599994,39.62,78977.41,75.5,0.50323,0.00015,26.51658]
[1776880600903,39.62,78977.41,75.5,0.50323,0.00015,26.51658]
[1776880600957,39.62,78977.41,75.5,0.50323,0.00015,26.51658]
[1776880601078,39.62,78977.41,75.5,0.50323,0.00015,26.51658]
[1776880602451,39.62,78969.01,75.5,0.50196,0.00015,26.51431]
[1776880604510,39.62,78969.12,75.5,0.50197,0.00015,26.51434]
[1776880606117,39.62,78968.47,75.5,0.50188,0.00015,26.51416]
[1776880609648,39.63,78968.18,75.5,0.50183,0.00015,26.51407]
[1776880610460,39.63,78965.86,75.5,0.50148,0.00015,26.51339]
[1776880610549,39.63,78965.86,75.5,0.50148,0.00015,26.51339]
[1776880611002,39.62,78961.51,75.5,0.50082,0.00015,26.51206]
[1776880612683,39.63,78960.91,75.5,0.50073,0.00015,26.51187]
[1776880613015,39.63,78960.24,75.5,0.50063,0.00015,26.51165]
[1776880618051,39.63,78961.36,75.5,0.5008,0.00015,26.51201]
[1776880620461,39.63,78961.12,75.5,0.50077,0.00015,26.51193]
[1776880620974,39.63,78961.12,75.5,0.50077,0.00015,26.51193]
[1776880621309,39.63,78962.14,75.5,0.50092,0.00015,26.51225]
[1776880627114,39.63,78958.89,75.5,0.50043,0.00015,26.51122]
[1776880627946,39.63,78958.89,75.5,0.50043,0.00015,26.51122]
[1776880628193,39.63,78958.89,75.5,0.50043,0.00015,26.51122]
[1776880632463,39.63,78960.42,75.5,0.50066,0.00015,26.51171]
[1776880632473,39.63,78960.42,75.5,0.50066,0.00015,26.51171]
[1776880632668,39.63,78960.42,75.5,0.50066,0.00015,26.51171]
[1776880632693,39.63,78960.42,75.5,0.50066,0.00015,26.51171]
[1776880633156,39.63,78959.63,75.5,0.50054,0.00015,26.51146]
[1776880638191,39.64,78954.71,75.5,0.4998,0.00015,26.50983]
[1776880640205,39.64,78947.47,75.5,0.4987,0.00015,26.50726]
[1776880641081,39.64,78947.47,75.5,0.4987,0.00015,26.50726]
[1776880642470,39.64,78944.01,75.5,0.49818,0.00015,26.50596]
[1776880643322,39.64,78942.54,75.5,0.49795,0.00015,26.5054]
[1776880643337,39.64,78942.54,75.5,0.49795,0.00015,26.5054]
[1776880643361,39.64,78942.54,75.5,0.49795,0.00015,26.5054]
[1776880643680,39.64,78942.54,75.5,0.49795,0.00015,26.5054]
[1776880644233,39.64,78931.42,75.5,0.49627,0.00015,26.50085]
[1776880647548,39.64,78929.97,75.5,0.49605,0.00015,26.50022]
[1776880652290,39.63,78935.93,75.5,0.49695,0.00015,26.49919]
[1776880654377,39.63,78931.68,75.5,0.4963,0.00015,26.4974]
[1776880664296,39.63,78928.61,75.5,0.49584,0.00015,26.49606]
[1776880667119,39.63,78928.12,75.5,0.49576,0.00015,26.49585]
[1776880667180,39.63,78928.12,75.5,0.49576,0.00015,26.49585]
[1776880669302,39.63,78924.81,75.5,0.49526,0.00015,26.49436]
[1776880672430,39.62,78934.39,75.5,0.49671,0.00015,26.49855]
[1776880675342,39.62,78934.4,75.5,0.49671,0.00015,26.49855]
[1776880680492,39.62,78929.21,75.5,0.49592,0.00015,26.49633]
[1776880682921,39.62,78928.86,75.5,0.49587,0.00015,26.49617]
[1776880687557,39.62,78928.64,75.5,0.49584,0.00015,26.49607]
[1776880691058,39.62,78922.29,75.5,0.49487,0.00015,26.4932]
[1776880691294,39.62,78922.29,75.5,0.49487,0.00015,26.4932]
[1776880691864,39.62,78922.25,75.5,0.49487,0.00015,26.49318]
[1776880691965,39.62,78928.14,75.5,0.49576,0.00015,26.49585]
[1776880692576,39.62,78934.72,75.5,0.49676,0.00015,26.49868]
[1776880697611,39.61,78939.23,75.5,0.49744,0.00015,26.50053]
[1776880702645,39.62,78941.15,75.5,0.49773,0.00015,26.50129]
[1776880707681,39.62,78943.39,75.5,0.49807,0.00015,26.50216]
[1776880708564,39.62,78943.39,75.5,0.49807,0.00015,26.50216]
[1776880710739,39.62,78945.22,75.5,0.49835,0.00015,26.50286]
[1776880713722,39.61,78938.2,75.5,0.49728,0.00015,26.49655]
[1776880718758,39.61,78938.93,75.5,0.49739,0.00015,26.49685]
[1776880725806,39.61,78939.18,75.5,0.49743,0.00015,26.49695]
[1776880727181,39.61,78939.18,75.5,0.49743,0.00015,26.49695]
[1776880727233,39.61,78939.18,75.5,0.49743,0.00015,26.49695]
[1776880731906,39.61,78937.41,75.5,0.49716,0.00015,26.49623]
[1776880734373,39.61,78932.7,75.5,0.49644,0.00015,26.49427]
[1776880734973,39.61,78932.2,75.5,0.49637,0.00015,26.49406]
[1776880740913,39.6,78937.99,75.5,0.49725,0.00015,26.49647]
[1776880741521,39.6,78937.99,75.5,0.49725,0.00015,26.49647]
[1776880742555,39.6,78938.19,75.5,0.49728,0.00015,26.49655]
[1776880747962,39.6,78939.7,75.5,0.4975,0.00015,26.49715]
[1776880749920,39.6,78939.78,75.5,0.49752,0.00015,26.49718]
[1776880750902,39.6,78939.66,75.5,0.4975,0.00015,26.49714]
[1776880751681,39.6,78938.96,75.5,0.49739,0.00015,26.49686]
[1776880751927,39.6,78938.96,75.5,0.49739,0.00015,26.49686]
[1776880752820,39.6,78933.62,75.5,0.49658,0.00015,26.49466]
[1776880752997,39.6,78927.3,75.5,0.49562,0.00015,26.49191]
[1776880753411,39.6,78927.3,75.5,0.49562,0.00015,26.49191]
[1776880759045,39.6,78926.59,75.5,0.49552,0.00015,26.4916]
[1776880759913,39.6,78926.59,75.5,0.49552,0.00015,26.4916]
[1776880759982,39.6,78926.59,75.5,0.49552,0.00015,26.4916]
[1776880763207,39.6,78928.58,75.5,0.49582,0.00015,26.49248]
[1776880763237,39.6,78928.58,75.5,0.49582,0.00015,26.49248]
[1776880767079,39.6,78924.52,75.5,0.4952,0.00015,26.49066]
[1776880772136,39.6,78921.89,75.5,0.4948,0.00015,26.48588]
[1776880777171,39.59,78922.04,75.5,0.49482,0.00015,26.48595]
[1776880782205,39.59,78921.09,75.5,0.49467,0.00015,26.4855]
[1776880784475,39.59,78921.04,75.5,0.49467,0.00015,26.48548]
[1776880792276,39.59,78922.02,75.5,0.49481,0.00015,26.48594]
[1776880795137,39.59,78921.17,75.5,0.49468,0.00015,26.48554]
[1776880798076,39.59,78921.07,75.5,0.49467,0.00015,26.48549]
[1776880798098,39.59,78921.07,75.5,0.49467,0.00015,26.48549]
[1776880798137,39.59,78921.07,75.5,0.49467,0.00015,26.48549]
[1776880798318,39.59,78926.81,75.5,0.49554,0.00015,26.48813]
[1776880801339,39.59,78934.04,75.5,0.49664,0.00015,26.49127]
[1776880803353,39.59,78942.19,75.5,0.49787,0.00015,26.49457]
[1776880804893,39.59,78943.36,75.5,0.49805,0.00015,26.49502]
[1776880804943,39.59,78943.36,75.5,0.49805,0.00015,26.49502]
[1776880806374,39.59,78951.84,75.5,0.49934,0.00015,26.49815]
[1776880809395,39.59,78945.72,75.5,0.49841,0.00015,26.49592]
[1776880809989,39.59,78945.72,75.5,0.49841,0.00015,26.49592]
[1776880815437,39.59,78948.12,75.5,0.49877,0.00015,26.49681]
[1776880820472,39.59,78944.73,75.5,0.49826,0.00015,26.49555]
[1776880823779,39.59,78945.74,75.5,0.49841,0.00015,26.49593]
[1776880825163,39.59,78946.35,75.5,0.49851,0.00015,26.49616]
[1776880826514,39.59,78937.3,75.5,0.49713,0.00015,26.49262]
[1776880831550,39.59,78936.56,75.5,0.49702,0.00015,26.48875]
[1776880837590,39.59,78937.46,75.5,0.49715,0.00015,26.48912]
[1776880842148,39.59,78938.01,75.5,0.49724,0.00015,26.48935]
[1776880842199,39.59,78938.01,75.5,0.49724,0.00015,26.48935]
[1776880842591,39.59,78942.85,75.5,0.49797,0.00015,26.49126]
[1776880842619,39.59,78942.85,75.5,0.49797,0.00015,26.49126]
[1776880843319,39.59,78942.85,75.5,0.49797,0.00015,26.49126]
[1776880843352,39.59,78948.49,75.5,0.49883,0.00015,26.49338]
[1776880843635,39.59,78957.5,75.5,0.5002,0.00015,26.49652]
[1776880845405,39.59,78957.5,75.5,0.5002,0.00015,26.49652]
[1776880845461,39.59,78957.5,75.5,0.5002,0.00015,26.49652]
[1776880845908,39.59,78958.68,75.5,0.50037,0.00015,26.49691]
[1776880846423,39.59,78958.68,75.5,0.50037,0.00015,26.49691]
[1776880846498,39.59,78960.97,75.5,0.50072,0.00015,26.49764]
[1776880846584,39.59,78960.97,75.5,0.50072,0.00015,26.49764]
[1776880847729,39.59,78966.36,75.5,0.50154,0.00015,26.4993]
[1776880848181,39.59,78966.36,75.5,0.50154,0.00015,26.4993]
[1776880848389,39.59,78966.36,75.5,0.50154,0.00015,26.4993]
[1776880848443,39.59,78966.36,75.5,0.50154,0.00015,26.4993]
[1776880848470,39.59,78966.36,75.5,0.50154,0.00015,26.4993]
[1776880848462,39.59,78969.62,75.5,0.50203,0.00015,26.50024]
[1776880849677,39.59,78975.48,75.5,0.50292,0.00015,26.50184]
[1776880853594,39.59,78977.06,75.5,0.50316,0.00015,26.50225]
[1776880853981,39.59,78975.16,75.5,0.50288,0.00015,26.50176]
[1776880860190,39.59,78977.46,75.5,0.50322,0.00015,26.50235]
[1776880860265,39.59,78979.68,75.5,0.50356,0.00015,26.50291]
[1776880861581,39.59,78980.73,75.5,0.50372,0.00015,26.50316]
[1776880862017,39.59,78980.73,75.5,0.50372,0.00015,26.50316]
[1776880862118,39.59,78980.06,75.5,0.50362,0.00015,26.503]
[1776880867803,39.6,78983.1,75.5,0.50408,0.00015,26.50373]
[1776880869856,39.6,78979.18,75.5,0.50349,0.00015,26.50278]
[1776880869896,39.6,78980.48,75.5,0.50368,0.00015,26.5031]
[1776880874854,39.6,78987.19,75.5,0.5047,0.00015,26.50464]
[1776880879888,39.6,78985.4,75.5,0.50443,0.00015,26.50425]
[1776880881790,39.6,78985.73,75.5,0.50448,0.00015,26.50432]
[1776880881903,39.6,78985.23,75.5,0.50441,0.00015,26.50421]
[1776880886938,39.6,78984.15,75.5,0.50424,0.00015,26.50397]
[1776880891489,39.6,78984.84,75.5,0.50435,0.00015,26.50412]
[1776880891665,39.6,78984.58,75.5,0.50431,0.00015,26.50406]
[1776880892190,39.6,78984.58,75.5,0.50431,0.00015,26.50406]
[1776880893596,39.6,78979.17,75.5,0.50349,0.00015,26.49922]
[1776880895034,39.6,78978.04,75.5,0.50331,0.00015,26.49894]
[1776880897327,39.6,78980.38,75.5,0.50367,0.00015,26.49952]
[1776880897527,39.6,78980.38,75.5,0.50367,0.00015,26.49952]
[1776880898251,39.6,78981.18,75.5,0.50379,0.00015,26.49971]
[1776880898518,39.6,78983.54,75.5,0.50415,0.00015,26.50026]
[1776880900177,39.6,78986.88,75.5,0.50465,0.00015,26.50101]
[1776880901554,39.6,78990.48,75.5,0.5052,0.00015,26.50177]
[1776880902537,39.6,78991.77,75.5,0.5054,0.00015,26.50203]
[1776880902663,39.6,78995.38,75.5,0.50594,0.00015,26.50273]
[1776880902691,39.6,78995.38,75.5,0.50594,0.00015,26.50273]
[1776880902700,39.6,78995.38,75.5,0.50594,0.00015,26.50273]
[1776880902793,39.6,78995.38,75.5,0.50594,0.00015,26.50273]
[1776880902816,39.6,78995.38,75.5,0.50594,0.00015,26.50273]
[1776880906767,39.6,79003.61,75.5,0.50719,0.00015,26.50412]
[1776880907389,39.6,79003.61,75.5,0.50719,0.00015,26.50412]
[1776880911437,39.6,79003.71,75.5,0.50721,0.00015,26.50414]
[1776880913328,39.6,78999.51,75.5,0.50657,0.00015,26.50346]
[1776880913398,39.6,78991.92,75.5,0.50542,0.00015,26.50206]
[1776880914127,39.6,78984.46,75.5,0.50429,0.00015,26.50047]
[1776880917151,39.6,78991.6,75.5,0.50537,0.00015,26.502]
[1776880921492,39.6,78993.08,75.5,0.50559,0.00015,26.50229]
[1776880921179,39.6,78999.62,75.5,0.50659,0.00015,26.50348]
[1776880926214,39.6,78997.25,75.5,0.50623,0.00015,26.50307]
[1776880928321,39.6,78997.25,75.5,0.50623,0.00015,26.50307]
[1776880929235,39.6,79008.77,75.5,0.50797,0.00015,26.50487]
[1776880930201,39.6,79008.77,75.5,0.50797,0.00015,26.50487]
[1776880932259,39.6,79003.38,75.5,0.50716,0.00015,26.50409]
[1776880933343,39.6,79003.38,75.5,0.50716,0.00015,26.50409]
[1776880939309,39.6,78998.7,75.5,0.50645,0.00015,26.50332]
[1776880944344,39.6,79001.21,75.5,0.50683,0.00015,26.50374]
[1776880949379,39.6,78997.86,75.5,0.50632,0.00015,26.50318]
[1776880950332,39.6,78997.86,75.5,0.50632,0.00015,26.50318]
[1776880950344,39.6,78997.86,75.5,0.50632,0.00015,26.50318]
[1776880950381,39.6,78997.86,75.5,0.50632,0.00015,26.50318]
[1776880950434,39.6,78997.86,75.5,0.50632,0.00015,26.50318]
[1776880950585,39.6,78997.86,75.5,0.50632,0.00015,26.50318]
[1776880950592,39.6,78997.86,75.5,0.50632,0.00015,26.50318]
[1776880950515,39.6,78994.13,75.5,0.50575,0.00015,26.50249]
[1776880950792,39.6,78994.13,75.5,0.50575,0.00015,26.50249]
[1776880950848,39.6,78994.13,75.5,0.50575,0.00015,26.50249]
[1776880951283,39.6,78994.13,75.5,0.50575,0.00015,26.50249]
[1776880951307,39.6,78994.13,75.5,0.50575,0.00015,26.50249]
[1776880951432,39.6,78994.13,75.5,0.50575,0.00015,26.50249]
[1776880951459,39.6,78994.13,75.5,0.50575,0.00015,26.50249]
[1776880951532,39.6,78994.13,75.5,0.50575,0.00015,26.50249]
[1776880951555,39.6,78994.13,75.5,0.50575,0.00015,26.50249]
[1776880951543,39.6,78979.86,75.5,0.50359,0.00015,26.49583]
[1776880952217,39.6,78979.86,75.5,0.50359,0.00015,26.49583]
[1776880952412,39.6,78979.86,75.5,0.50359,0.00015,26.49583]
[1776880952463,39.6,78963.3,75.5,0.50108,0.00015,26.49125]
[1776880953390,39.6,78963.3,75.5,0.50108,0.00015,26.49125]
[1776880953399,39.6,78963.3,75.5,0.50108,0.00015,26.49125]
[1776880953491,39.6,78956.24,75.5,0.5,0.00015,26.48897]
[1776880958534,39.6,78954.29,75.5,0.49971,0.00015,26.48831]
[1776880958659,39.6,78954.59,75.5,0.49975,0.00015,26.48841]
[1776880958747,39.6,78954.59,75.5,0.49975,0.00015,26.48841]
[1776880958763,39.6,78954.59,75.5,0.49975,0.00015,26.48841]
[1776880958833,39.6,78954.59,75.5,0.49975,0.00015,26.48841]
[1776880958898,39.6,78954.59,75.5,0.49975,0.00015,26.48841]
[1776880958936,39.6,78954.59,75.5,0.49975,0.00015,26.48841]
[1776880959451,39.6,78961.59,75.5,0.50082,0.00015,26.49071]
[1776880963897,39.6,78964.61,75.5,0.50127,0.00015,26.49165]
[1776880964640,39.6,78961.84,75.5,0.50085,0.00015,26.49079]
[1776880969774,39.59,78957.27,75.5,0.50016,0.00015,26.48932]
[1776880972272,39.59,78955.59,75.5,0.4999,0.00015,26.48875]
[1776880972274,39.59,78955.59,75.5,0.4999,0.00015,26.48875]
[1776880972577,39.59,78955.59,75.5,0.4999,0.00015,26.48875]
[1776880974557,39.59,78944.18,75.5,0.49817,0.00015,26.48465]
[1776880976126,39.59,78942.78,75.5,0.49796,0.00015,26.48411]
[1776880978586,39.59,78950.68,75.5,0.49916,0.00015,26.48705]
[1776880980600,39.59,78943.12,75.5,0.49801,0.00015,26.48424]
[1776880982301,39.59,78942.47,75.5,0.49791,0.00015,26.48399]
[1776880987438,39.59,78940.56,75.5,0.49762,0.00015,26.48324]
[1776880987474,39.59,78940.56,75.5,0.49762,0.00015,26.48324]
[1776880988791,39.59,78936.52,75.5,0.49701,0.00015,26.48161]
[1776880996081,39.59,78936.14,75.5,0.49695,0.00015,26.48146]
[1776880998726,39.59,78942.16,75.5,0.49787,0.00015,26.48387]
[1776881001654,39.59,78943.2,75.5,0.49802,0.00015,26.48427]
[1776881002753,39.59,78931.46,75.5,0.49624,0.00015,26.47948]
[1776881005764,39.59,78931.7,75.5,0.49628,0.00015,26.47959]
[1776881008546,39.59,78936.22,75.5,0.49696,0.00015,26.48149]
[1776881008570,39.59,78943.62,75.5,0.49809,0.00015,26.48443]
[1776881008798,39.59,78951.73,75.5,0.49932,0.00015,26.48742]
[1776881011819,39.59,78956.35,75.5,0.50002,0.00015,26.48545]
[1776881016853,39.59,78956.71,75.5,0.50007,0.00015,26.48557]
[1776881021889,39.59,78956.51,75.5,0.50004,0.00015,26.4855]
[1776881023435,39.59,78956.51,75.5,0.50004,0.00015,26.4855]
[1776881023481,39.59,78956.51,75.5,0.50004,0.00015,26.4855]
[1776881028938,39.6,78960.37,75.5,0.50063,0.00015,26.48676]
[1776881031137,39.6,78960.75,75.5,0.50069,0.00015,26.48688]
[1776881031721,39.6,78960.57,75.5,0.50066,0.00015,26.48683]
[1776881031958,39.6,78951.78,75.5,0.49933,0.00015,26.48388]
[1776881035044,39.6,78946.74,75.5,0.49856,0.00015,26.48205]
[1776881036118,39.6,78947.99,75.5,0.49875,0.00015,26.48251]
[1776881036177,39.6,78956.64,75.5,0.50006,0.00015,26.48554]
[1776881037683,39.6,78956.64,75.5,0.50006,0.00015,26.48554]
[1776881042284,39.6,78962.2,75.5,0.50091,0.00015,26.48734]
[1776881042340,39.6,78962.2,75.5,0.50091,0.00015,26.48734]
[1776881042591,39.6,78961.97,75.5,0.50087,0.00015,26.48727]
[1776881043153,39.6,78961.97,75.5,0.50087,0.00015,26.48727]
[1776881043190,39.6,78968.23,75.5,0.50182,0.00015,26.48916]
[1776881044044,39.6,78975.37,75.5,0.50291,0.00015,26.49112]
[1776881049080,39.6,78975.81,75.5,0.50297,0.00015,26.49124]
[1776881052483,39.6,78974.98,75.5,0.50285,0.00015,26.49102]
[1776881052581,39.6,78974.98,75.5,0.50285,0.00015,26.49102]
[1776881056250,39.6,78974.88,75.5,0.50283,0.00015,26.491]
[1776881056280,39.6,78974.88,75.5,0.50283,0.00015,26.491]
[1776881056293,39.6,78974.88,75.5,0.50283,0.00015,26.491]
[1776881056512,39.6,78974.88,75.5,0.50283,0.00015,26.491]
[1776881056535,39.6,78974.88,75.5,0.50283,0.00015,26.491]
[1776881056548,39.6,78974.92,75.5,0.50284,0.00015,26.49101]
[1776881057630,39.6,78974.92,75.5,0.50284,0.00015,26.49101]
[1776881057677,39.6,78965.72,75.5,0.50144,0.00015,26.48842]
[1776881058218,39.6,78965.72,75.5,0.50144,0.00015,26.48842]
[1776881058229,39.6,78958.46,75.5,0.50034,0.00015,26.48614]
[1776881062067,39.6,78956.22,75.5,0.5,0.00015,26.4854]
[1776881062129,39.6,78956.22,75.5,0.5,0.00015,26.4854]
[1776881062307,39.6,78956.22,75.5,0.5,0.00015,26.4854]
[1776881068213,39.6,78960.42,75.5,0.50064,0.00015,26.48678]
[1776881070069,39.6,78960.92,75.5,0.50071,0.00015,26.48694]
[1776881070203,39.6,78960.92,75.5,0.50071,0.00015,26.48694]
[1776881071236,39.61,78950.47,75.5,0.49913,0.00015,26.47985]
[1776881076271,39.61,78947.16,75.5,0.49863,0.00015,26.47864]
[1776881081306,39.61,78947.47,75.5,0.49867,0.00015,26.47876]
[1776881083434,39.61,78947.45,75.5,0.49867,0.00015,26.47875]
[1776881083528,39.61,78953.4,75.5,0.49957,0.00015,26.48088]
[1776881086770,39.61,78958.73,75.5,0.50038,0.00015,26.48267]
[1776881092384,39.61,78958.65,75.5,0.50037,0.00015,26.48264]
[1776881095405,39.62,78951.86,75.5,0.49934,0.00015,26.48034]
[1776881099433,39.62,78946.24,75.5,0.49849,0.00015,26.4783]
[1776881100283,39.62,78946.24,75.5,0.49849,0.00015,26.4783]
[1776881100584,39.62,78946.24,75.5,0.49849,0.00015,26.4783]
[1776881100867,39.62,78943.02,75.5,0.498,0.00015,26.47708]
[1776881106482,39.62,78942.55,75.5,0.49793,0.00015,26.4769]
[1776881110510,39.62,78935.59,75.5,0.49687,0.00015,26.47411]
[1776881113115,39.62,78932.64,75.5,0.49643,0.00015,26.47287]
[1776881114376,39.62,78932.4,75.5,0.49639,0.00015,26.47277]
[1776881115478,39.62,78932.91,75.5,0.49647,0.00015,26.47298]
[1776881120583,39.62,78936.71,75.5,0.49704,0.00015,26.47457]
[1776881121590,39.61,78943.91,75.5,0.49814,0.00015,26.47742]
[1776881126700,39.62,78942.14,75.5,0.49787,0.00015,26.47674]
[1776881128229,39.62,78944.07,75.5,0.49816,0.00015,26.47748]
[1776881128409,39.62,78944.07,75.5,0.49816,0.00015,26.47748]
[1776881128566,39.62,78944.07,75.5,0.49816,0.00015,26.47748]
[1776881128714,39.62,78949.74,75.5,0.49902,0.00015,26.47959]
[1776881129341,39.62,78949.74,75.5,0.49902,0.00015,26.47959]
[1776881130197,39.62,78954.03,75.5,0.49967,0.00015,26.4811]
[1776881130547,39.62,78954.03,75.5,0.49967,0.00015,26.4811]
[1776881130900,39.62,78954.86,75.5,0.4998,0.00015,26.48138]
[1776881131019,39.62,78954.86,75.5,0.4998,0.00015,26.48138]
[1776881131734,39.62,78961.76,75.5,0.50084,0.00015,26.48007]
[1776881136771,39.61,78960.12,75.5,0.50059,0.00015,26.47955]
[1776881141806,39.6,78959.72,75.5,0.50053,0.00015,26.47943]
[1776881146841,39.59,78960.94,75.5,0.50071,0.00015,26.47982]
[1776881148207,39.59,78960.94,75.5,0.50071,0.00015,26.47982]
[1776881149203,39.59,78960.78,75.5,0.50069,0.00015,26.47976]
[1776881149338,39.59,78960.78,75.5,0.50069,0.00015,26.47976]
[1776881149459,39.59,78952.21,75.5,0.49938,0.00015,26.4769]
[1776881149862,39.59,78941.53,75.5,0.49776,0.00015,26.47293]
[1776881153502,39.59,78939.43,75.5,0.49744,0.00015,26.4721]
[1776881153555,39.59,78939.43,75.5,0.49744,0.00015,26.4721]
[1776881153580,39.59,78939.43,75.5,0.49744,0.00015,26.4721]
[1776881153975,39.59,78939.24,75.5,0.49742,0.00015,26.47203]
[1776881154303,39.59,78939.24,75.5,0.49742,0.00015,26.47203]
[1776881154324,39.59,78939.24,75.5,0.49742,0.00015,26.47203]
[1776881154405,39.59,78929.47,75.5,0.49593,0.00015,26.46793]
[1776881154896,39.59,78923.71,75.5,0.49506,0.00015,26.46534]
[1776881159931,39.59,78922.28,75.5,0.49484,0.00015,26.46468]
[1776881161539,39.59,78922.28,75.5,0.49484,0.00015,26.46468]
[1776881162119,39.59,78921.97,75.5,0.49479,0.00015,26.46453]
[1776881162133,39.59,78921.97,75.5,0.49479,0.00015,26.46453]
[1776881162151,39.59,78921.97,75.5,0.49479,0.00015,26.46453]
[1776881162156,39.59,78921.97,75.5,0.49479,0.00015,26.46453]
[1776881162214,39.59,78921.97,75.5,0.49479,0.00015,26.46453]
[1776881163085,39.59,78920.15,75.5,0.49452,0.00015,26.46368]
[1776881163179,39.59,78920.15,75.5,0.49452,0.00015,26.46368]
[1776881163266,39.59,78917.24,75.5,0.49407,0.00015,26.46228]
[1776881164064,39.59,78917.24,75.5,0.49407,0.00015,26.46228]
[1776881164153,39.59,78908.02,75.5,0.49267,0.00015,26.45765]
[1776881170010,39.59,78905.55,75.5,0.4923,0.00015,26.45635]
[1776881174576,39.59,78905.58,75.5,0.4923,0.00015,26.45637]
[1776881174591,39.59,78905.58,75.5,0.4923,0.00015,26.45637]
[1776881174623,39.59,78905.58,75.5,0.4923,0.00015,26.45637]
[1776881174652,39.59,78905.58,75.5,0.4923,0.00015,26.45637]
[1776881176044,39.59,78899.64,75.5,0.4914,0.00015,26.45315]
[1776881177088,39.59,78894.87,75.5,0.49068,0.00015,26.45047]
[1776881177132,39.59,78893.95,75.5,0.49054,0.00015,26.44995]
[1776881178458,39.59,78893.95,75.5,0.49054,0.00015,26.44995]
[1776881181083,39.59,78883.49,75.5,0.48895,0.00015,26.44373]
[1776881182214,39.59,78883.49,75.5,0.48895,0.00015,26.44373]
[1776881187029,39.59,78882.72,75.5,0.48883,0.00015,26.44325]
[1776881187125,39.59,78884.47,75.5,0.48909,0.00015,26.44433]
[1776881192160,39.59,78884.07,75.5,0.48903,0.00015,26.44052]
[1776881193792,39.59,78884.07,75.5,0.48903,0.00015,26.44052]
[1776881194174,39.59,78882.68,75.5,0.48882,0.00015,26.43966]
[1776881195479,39.59,78882.68,75.5,0.48882,0.00015,26.43966]
[1776881195760,39.59,78882.68,75.5,0.48882,0.00015,26.43966]
[1776881195762,39.59,78882.68,75.5,0.48882,0.00015,26.43966]
[1776881195975,39.59,78880.99,75.5,0.48856,0.00015,26.43861]
[1776881196229,39.59,78880.99,75.5,0.48856,0.00015,26.43861]
[1776881196775,39.59,78880.99,75.5,0.48856,0.00015,26.43861]
[1776881196807,39.59,78873.33,75.5,0.4874,0.00015,26.43372]
[1776881197242,39.59,78873.33,75.5,0.4874,0.00015,26.43372]
[1776881197315,39.59,78873.33,75.5,0.4874,0.00015,26.43372]
[1776881199076,39.59,78863.65,75.5,0.48593,0.00015,26.42722]
[1776881200576,39.59,78863.78,75.5,0.48595,0.00015,26.42731]
[1776881206617,39.59,78865.25,75.5,0.48617,0.00015,26.42832]
[1776881206628,39.59,78865.25,75.5,0.48617,0.00015,26.42832]
[1776881206730,39.59,78865.25,75.5,0.48617,0.00015,26.42832]
[1776881206892,39.59,78865.25,75.5,0.48617,0.00015,26.42832]
[1776881207644,39.59,78864.02,75.5,0.48599,0.00015,26.42748]
[1776881207668,39.59,78864.02,75.5,0.48599,0.00015,26.42748]
[1776881207712,39.59,78864.02,75.5,0.48599,0.00015,26.42748]
[1776881207817,39.59,78857.23,75.5,0.48495,0.00015,26.42271]
[1776881208249,39.59,78857.23,75.5,0.48495,0.00015,26.42271]
[1776881208757,39.59,78857.23,75.5,0.48495,0.00015,26.42271]
[1776881208813,39.59,78857.23,75.5,0.48495,0.00015,26.42271]
[1776881209291,39.59,78872.36,75.5,0.48725,0.00015,26.43309]
[1776881211304,39.59,78876.36,75.5,0.48786,0.00015,26.43569]
[1776881216339,39.59,78876.46,75.5,0.48788,0.00015,26.43575]
[1776881216898,39.59,78876.46,75.5,0.48788,0.00015,26.43575]
[1776881221496,39.59,78876.25,75.5,0.48785,0.00015,26.43562]
[1776881221879,39.59,78876.25,75.5,0.48785,0.00015,26.43562]
[1776881221598,39.59,78877.84,75.5,0.48809,0.00015,26.43664]
[1776881221974,39.59,78877.84,75.5,0.48809,0.00015,26.43664]
[1776881222373,39.59,78877.84,75.5,0.48809,0.00015,26.43664]
[1776881222460,39.59,78877.84,75.5,0.48809,0.00015,26.43664]
[1776881222576,39.59,78884.45,75.5,0.48909,0.00015,26.44076]
[1776881223388,39.59,78890.16,75.5,0.48996,0.00015,26.44418]
[1776881225402,39.59,78896.04,75.5,0.49085,0.00015,26.44758]
[1776881230436,39.59,78893.8,75.5,0.49051,0.00015,26.4463]
[1776881234554,39.59,78893.86,75.5,0.49052,0.00015,26.44633]
[1776881234757,39.59,78893.86,75.5,0.49052,0.00015,26.44633]
[1776881234832,39.59,78893.86,75.5,0.49052,0.00015,26.44633]
[1776881235472,39.6,78885.83,75.5,0.4893,0.00015,26.4416]
[1776881240507,39.6,78885.66,75.5,0.48928,0.00015,26.4415]
[1776881245542,39.6,78885.43,75.5,0.48925,0.00015,26.44136]
[1776881246516,39.6,78885.43,75.5,0.48925,0.00015,26.44136]
[1776881246549,39.6,78884.42,75.5,0.48909,0.00015,26.44075]
[1776881248563,39.6,78878.19,75.5,0.48815,0.00015,26.43687]
[1776881253598,39.61,78880.62,75.5,0.48852,0.00015,26.43484]
[1776881254563,39.61,78880.62,75.5,0.48852,0.00015,26.43484]
[1776881254611,39.61,78883.49,75.5,0.48895,0.00015,26.43662]
[1776881261657,39.6,78888.58,75.5,0.48972,0.00015,26.43968]
[1776881263707,39.6,78888.58,75.5,0.48972,0.00015,26.43968]
[1776881263776,39.6,78887.81,75.5,0.4896,0.00015,26.43922]
[1776881268706,39.6,78881.51,75.5,0.48865,0.00015,26.43538]
[1776881269059,39.6,78881.51,75.5,0.48865,0.00015,26.43538]
[1776881269061,39.6,78881.51,75.5,0.48865,0.00015,26.43538]
[1776881269199,39.6,78881.51,75.5,0.48865,0.00015,26.43538]
[1776881269713,39.6,78875.24,75.5,0.48769,0.00015,26.43141]
[1776881274214,39.6,78873.22,75.5,0.48739,0.00015,26.4301]
[1776881274258,39.6,78873.22,75.5,0.48739,0.00015,26.4301]
[1776881274295,39.6,78873.22,75.5,0.48739,0.00015,26.4301]
[1776881274748,39.6,78882.52,75.5,0.4888,0.00015,26.43601]
[1776881279783,39.59,78888.06,75.5,0.48964,0.00015,26.43937]
[1776881284818,39.59,78888.57,75.5,0.48971,0.00015,26.43967]
[1776881289853,39.58,78891.33,75.5,0.49013,0.00015,26.44129]
[1776881295895,39.57,78888.66,75.5,0.48971,0.00015,26.4397]
[1776881299326,39.57,78887.4,75.5,0.48952,0.00015,26.43895]
[1776881299692,39.57,78887.4,75.5,0.48952,0.00015,26.43895]
[1776881299699,39.57,78887.4,75.5,0.48952,0.00015,26.43895]
[1776881299748,39.57,78887.4,75.5,0.48952,0.00015,26.43895]
[1776881299929,39.57,78896.15,75.5,0.49085,0.00015,26.44405]
[1776881300003,39.57,78896.15,75.5,0.49085,0.00015,26.44405]
[1776881300052,39.57,78896.15,75.5,0.49085,0.00015,26.44405]
[1776881300209,39.57,78896.15,75.5,0.49085,0.00015,26.44405]
[1776881300268,39.57,78896.15,75.5,0.49085,0.00015,26.44405]
[1776881300914,39.57,78896.15,75.5,0.49085,0.00015,26.44405]
[1776881300933,39.57,78908.51,75.5,0.49273,0.00015,26.45076]
[1776881301940,39.57,78914.95,75.5,0.49371,0.00015,26.45402]
[1776881302272,39.57,78914.95,75.5,0.49371,0.00015,26.45402]
[1776881304326,39.57,78914.31,75.5,0.49361,0.00015,26.4537]
[1776881304334,39.57,78914.31,75.5,0.49361,0.00015,26.4537]
[1776881306908,39.57,78917.84,75.5,0.49415,0.00015,26.45543]
[1776881306969,39.57,78917.84,75.5,0.49415,0.00015,26.45543]
[1776881308723,39.57,78921.64,75.5,0.49473,0.00015,26.45724]
[1776881309036,39.57,78921.9,75.5,0.49477,0.00015,26.45736]
[1776881309753,39.57,78921.9,75.5,0.49477,0.00015,26.45736]
[1776881310000,39.57,78927.84,75.5,0.49567,0.00015,26.46007]
[1776881311488,39.57,78927.84,75.5,0.49567,0.00015,26.46007]
[1776881311558,39.57,78934.69,75.5,0.49671,0.00015,26.45946]
[1776881312054,39.57,78934.69,75.5,0.49671,0.00015,26.45946]
[1776881312331,39.57,78934.69,75.5,0.49671,0.00015,26.45946]
[1776881313020,39.57,78923.15,75.5,0.49495,0.00015,26.45438]
[1776881317139,39.57,78922.01,75.5,0.49478,0.00015,26.45385]
[1776881319669,39.57,78927.52,75.5,0.49562,0.00015,26.45636]
[1776881319680,39.57,78927.52,75.5,0.49562,0.00015,26.45636]
[1776881319923,39.57,78927.52,75.5,0.49562,0.00015,26.45636]
[1776881319941,39.57,78927.52,75.5,0.49562,0.00015,26.45636]
[1776881320857,39.57,78927.28,75.5,0.49558,0.00015,26.45625]
[1776881321207,39.57,78931.86,75.5,0.49628,0.00015,26.45826]
[1776881321674,39.57,78931.86,75.5,0.49628,0.00015,26.45826]
[1776881321767,39.57,78939.81,75.5,0.49749,0.00015,26.46155]
[1776881322083,39.57,78945.91,75.5,0.49841,0.00015,26.46391]
[1776881327119,39.57,78944.22,75.5,0.49816,0.00015,26.46327]
[1776881332158,39.57,78945.33,75.5,0.49833,0.00015,26.4637]
[1776881333609,39.57,78945.33,75.5,0.49833,0.00015,26.4637]
[1776881338103,39.57,78939.93,75.5,0.49751,0.00015,26.4616]
[1776881338327,39.57,78939.93,75.5,0.49751,0.00015,26.4616]
[1776881341493,39.57,78932.12,75.5,0.49632,0.00015,26.45837]
[1776881343444,39.57,78930.61,75.5,0.49609,0.00015,26.45772]
[1776881345254,39.57,78932.15,75.5,0.49632,0.00015,26.45839]
[1776881345325,39.57,78932.15,75.5,0.49632,0.00015,26.45839]
[1776881348463,39.57,78930.26,75.5,0.49604,0.00015,26.45757]
[1776881349874,39.57,78924.53,75.5,0.49517,0.00015,26.45501]
[1776881353301,39.57,78915.41,75.5,0.49378,0.00015,26.45068]
[1776881356607,39.57,78914.54,75.5,0.49365,0.00015,26.45025]
[1776881357493,39.57,78914.51,75.5,0.49364,0.00015,26.45024]
[1776881357512,39.57,78914.51,75.5,0.49364,0.00015,26.45024]
[1776881357548,39.57,78914.51,75.5,0.49364,0.00015,26.45024]
[1776881357571,39.57,78914.31,75.5,0.49361,0.00015,26.45014]
[1776881358323,39.57,78914.31,75.5,0.49361,0.00015,26.45014]
[1776881363252,39.57,78907.88,75.5,0.49264,0.00015,26.44687]
[1776881365515,39.57,78905.8,75.5,0.49232,0.00015,26.44577]
[1776881365615,39.57,78907.2,75.5,0.49253,0.00015,26.44651]
[1776881368202,39.58,78910.01,75.5,0.49296,0.00015,26.44797]
[1776881368406,39.58,78908.99,75.5,0.4928,0.00015,26.44744]
[1776881370945,39.57,78908.85,75.5,0.49278,0.00015,26.44737]
[1776881370966,39.57,78908.09,75.5,0.49267,0.00015,26.44698]
[1776881371540,39.57,78908.09,75.5,0.49267,0.00015,26.44698]
[1776881377469,39.58,78910.2,75.5,0.49299,0.00015,26.4445]
[1776881382504,39.58,78912.45,75.5,0.49333,0.00015,26.44564]
[1776881384671,39.58,78912.07,75.5,0.49327,0.00015,26.44545]
[1776881384774,39.58,78912.11,75.5,0.49328,0.00015,26.44547]
[1776881385633,39.58,78912.11,75.5,0.49328,0.00015,26.44547]
[1776881385733,39.58,78911.7,75.5,0.49322,0.00015,26.44527]
[1776881386415,39.58,78911.7,75.5,0.49322,0.00015,26.44527]
[1776881387023,39.58,78911.7,75.5,0.49322,0.00015,26.44527]
[1776881386533,39.58,78918.26,75.5,0.49421,0.00015,26.44851]
[1776881391568,39.58,78920.35,75.5,0.49453,0.00015,26.4495]
[1776881392784,39.58,78920.35,75.5,0.49453,0.00015,26.4495]
[1776881392880,39.58,78920.35,75.5,0.49453,0.00015,26.4495]
[1776881394008,39.58,78920.62,75.5,0.49457,0.00015,26.44963]
[1776881394035,39.58,78927.33,75.5,0.49559,0.00015,26.45271]
[1776881394480,39.58,78927.33,75.5,0.49559,0.00015,26.45271]
[1776881394502,39.58,78927.33,75.5,0.49559,0.00015,26.45271]
[1776881394552,39.58,78927.33,75.5,0.49559,0.00015,26.45271]
[1776881394610,39.58,78927.33,75.5,0.49559,0.00015,26.45271]
[1776881394633,39.58,78927.33,75.5,0.49559,0.00015,26.45271]
[1776881394698,39.58,78941.71,75.5,0.49778,0.00015,26.45874]
[1776881395922,39.57,78947.88,75.5,0.49871,0.00015,26.46108]
[1776881401117,39.58,78952.69,75.5,0.49945,0.00015,26.4628]
[1776881401642,39.58,78944.01,75.5,0.49813,0.00015,26.45963]
[1776881406677,39.58,78941.96,75.5,0.49782,0.00015,26.45884]
[1776881407104,39.58,78941.96,75.5,0.49782,0.00015,26.45884]
[1776881408766,39.58,78937.39,75.5,0.49712,0.00015,26.45701]
[1776881414734,39.58,78938.37,75.5,0.49727,0.00015,26.45741]
[1776881417755,39.58,78945.08,75.5,0.49829,0.00015,26.46004]
[1776881422790,39.59,78945.14,75.5,0.4983,0.00015,26.46006]
[1776881424263,39.59,78941.07,75.5,0.49768,0.00015,26.45849]
[1776881424332,39.59,78941.07,75.5,0.49768,0.00015,26.45849]
[1776881425403,39.59,78937.34,75.5,0.49712,0.00015,26.45699]
[1776881430846,39.59,78934.15,75.5,0.49663,0.00015,26.45567]
[1776881431489,39.59,78934.15,75.5,0.49663,0.00015,26.45567]
[1776881436888,39.59,78933.64,75.5,0.49655,0.00015,26.45189]
[1776881439909,39.59,78939.94,75.5,0.49751,0.00015,26.45447]
[1776881444944,39.59,78938.47,75.5,0.49729,0.00015,26.45388]
[1776881449979,39.59,78938.56,75.5,0.4973,0.00015,26.45392]
[1776881451576,39.59,78937.64,75.5,0.49716,0.00015,26.45355]
[1776881452326,39.59,78932.69,75.5,0.49641,0.00015,26.45149]
[1776881457456,39.59,78930.3,75.5,0.49604,0.00015,26.45046]
[1776881463070,39.58,78923.53,75.5,0.49501,0.00015,26.44742]
[1776881465594,39.58,78923.09,75.5,0.49495,0.00015,26.44722]
[1776881466091,39.58,78917.4,75.5,0.49408,0.00015,26.44453]
[1776881471126,39.58,78914.4,75.5,0.49363,0.00015,26.44306]
[1776881476161,39.59,78914.67,75.5,0.49367,0.00015,26.44319]
[1776881476983,39.59,78914.67,75.5,0.49367,0.00015,26.44319]
[1776881482203,39.59,78915.57,75.5,0.4938,0.00015,26.44363]
[1776881487238,39.59,78914.78,75.5,0.49369,0.00015,26.44324]
[1776881490875,39.59,78915.28,75.5,0.49376,0.00015,26.44349]
[1776881491117,39.59,78915.28,75.5,0.49376,0.00015,26.44349]
[1776881492320,39.59,78914.8,75.5,0.49369,0.00015,26.43969]
[1776881492379,39.59,78913.84,75.5,0.49354,0.00015,26.43921]
[1776881496155,39.59,78909.16,75.5,0.49283,0.00015,26.43684]
[1776881496860,39.59,78910.61,75.5,0.49305,0.00015,26.43758]
[1776881496910,39.59,78910.77,75.5,0.49307,0.00015,26.43766]
[1776881497328,39.59,78910.77,75.5,0.49307,0.00015,26.43766]
[1776881498315,39.59,78923.11,75.5,0.49495,0.00015,26.44366]
[1776881499674,39.59,78923.11,75.5,0.49495,0.00015,26.44366]
[1776881505364,39.59,78921.29,75.5,0.49467,0.00015,26.44282]
[1776881506581,39.59,78921.29,75.5,0.49467,0.00015,26.44282]
[1776881507639,39.59,78921.24,75.5,0.49467,0.00015,26.44279]
[1776881507795,39.59,78921.24,75.5,0.49467,0.00015,26.44279]
[1776881509325,39.59,78928.52,75.5,0.49577,0.00015,26.44611]
[1776881513420,39.59,78920.96,75.5,0.49462,0.00015,26.44266]
[1776881518456,39.59,78921.12,75.5,0.49465,0.00015,26.44274]
[1776881519280,39.59,78921.12,75.5,0.49465,0.00015,26.44274]
[1776881520121,39.59,78921.12,75.5,0.49465,0.00015,26.44274]
[1776881520165,39.59,78921.12,75.5,0.49465,0.00015,26.44274]
[1776881520289,39.59,78926.31,75.5,0.49544,0.00015,26.44513]
[1776881520514,39.59,78926.31,75.5,0.49544,0.00015,26.44513]
[1776881520697,39.59,78926.31,75.5,0.49544,0.00015,26.44513]
[1776881520766,39.59,78935.07,75.5,0.49677,0.00015,26.44892]
[1776881521613,39.59,78935.07,75.5,0.49677,0.00015,26.44892]
[1776881521831,39.59,78935.07,75.5,0.49677,0.00015,26.44892]
[1776881521982,39.59,78935.07,75.5,0.49677,0.00015,26.44892]
[1776881521985,39.59,78944.69,75.5,0.49823,0.00015,26.45275]
[1776881522902,39.59,78944.69,75.5,0.49823,0.00015,26.45275]
[1776881522940,39.59,78944.69,75.5,0.49823,0.00015,26.45275]
[1776881526462,39.59,78949.78,75.5,0.499,0.00015,26.45464]
[1776881527804,39.59,78949.76,75.5,0.499,0.00015,26.45463]
[1776881527973,39.59,78949.76,75.5,0.499,0.00015,26.45463]
[1776881527990,39.59,78949.76,75.5,0.499,0.00015,26.45463]
[1776881528015,39.59,78949.76,75.5,0.499,0.00015,26.45463]
[1776881528017,39.59,78949.76,75.5,0.499,0.00015,26.45463]
[1776881528045,39.59,78949.76,75.5,0.499,0.00015,26.45463]
[1776881528084,39.59,78949.76,75.5,0.499,0.00015,26.45463]
[1776881528176,39.59,78950.25,75.5,0.49908,0.00015,26.45481]
[1776881529486,39.59,78949.76,75.5,0.499,0.00015,26.45463]
[1776881529497,39.59,78949.76,75.5,0.499,0.00015,26.45463]
[1776881529516,39.59,78949.76,75.5,0.499,0.00015,26.45463]
[1776881529846,39.59,78949.76,75.5,0.499,0.00015,26.45463]
[1776881529978,39.59,78949.76,75.5,0.499,0.00015,26.45463]
[1776881529986,39.59,78949.76,75.5,0.499,0.00015,26.45463]
[1776881530074,39.59,78951.28,75.5,0.49923,0.00015,26.45517]
[1776881531548,39.59,78958.31,75.5,0.5003,0.00015,26.45757]
[1776881536583,39.6,78957.17,75.5,0.50013,0.00015,26.4572]
[1776881538329,39.6,78957.88,75.5,0.50024,0.00015,26.45743]
[1776881539593,39.6,78959.02,75.5,0.50041,0.00015,26.4578]
[1776881539603,39.6,78959.58,75.5,0.5005,0.00015,26.45798]
[1776881541167,39.6,78959.58,75.5,0.5005,0.00015,26.45798]
[1776881541317,39.6,78962.51,75.5,0.50094,0.00015,26.45891]
[1776881543749,39.61,78971.06,75.5,0.50224,0.00015,26.46143]
[1776881549674,39.61,78971.77,75.5,0.50235,0.00015,26.46163]
[1776881554667,39.62,78972.35,75.5,0.50244,0.00015,26.45822]
[1776881554706,39.62,78972.35,75.5,0.50244,0.00015,26.45822]
[1776881554748,39.62,78972.35,75.5,0.50244,0.00015,26.45822]
[1776881555502,39.62,78971.89,75.5,0.50237,0.00015,26.45809]
[1776881557236,39.63,78971.89,75.5,0.50237,0.00015,26.45809]
[1776881560024,39.67,78974.62,75.5,0.5028,0.00015,26.45882]
[1776881561787,39.69,78971.31,75.5,0.5023,0.00015,26.45793]
[1776881566202,39.74,78971.43,75.5,0.50233,0.00015,26.45795]
[1776881566987,39.75,78971.56,75.5,0.50236,0.00015,26.45799]
[1776881570338,39.76,78974.37,75.5,0.50278,0.00015,26.45875]
[1776881570561,39.76,78974.37,75.5,0.50278,0.00015,26.45875]
[1776881571372,39.76,78977.0,75.5,0.50318,0.00015,26.45943]
[1776881576867,39.77,78978.39,75.5,0.50339,0.00015,26.45978]
[1776881578422,39.77,78980.5,75.5,0.50371,0.00015,26.4603]
[1776881578456,39.77,78980.5,75.5,0.50371,0.00015,26.4603]
[1776881578589,39.77,78980.5,75.5,0.50371,0.00015,26.4603]
[1776881578616,39.77,78980.5,75.5,0.50371,0.00015,26.4603]
[1776881578649,39.77,78980.5,75.5,0.50371,0.00015,26.4603]
[1776881578803,39.77,78980.5,75.5,0.50371,0.00015,26.4603]
[1776881579147,39.77,78980.5,75.5,0.50371,0.00015,26.4603]
[1776881579152,39.77,78980.5,75.5,0.50371,0.00015,26.4603]
[1776881579163,39.77,78987.72,75.5,0.50481,0.00015,26.46194]
[1776881581507,39.77,78992.24,75.5,0.50549,0.00015,26.46287]
[1776881581514,39.77,78992.24,75.5,0.50549,0.00015,26.46287]
[1776881581548,39.77,78992.24,75.5,0.50549,0.00015,26.46287]
[1776881581627,39.77,78992.24,75.5,0.50549,0.00015,26.46287]
[1776881581729,39.77,78992.24,75.5,0.50549,0.00015,26.46287]
[1776881581856,39.77,78992.24,75.5,0.50549,0.00015,26.46287]
[1776881581930,39.77,78999.19,75.5,0.50654,0.00015,26.46415]
[1776881582665,39.77,78999.19,75.5,0.50654,0.00015,26.46415]
[1776881582978,39.77,78999.19,75.5,0.50654,0.00015,26.46415]
[1776881583157,39.77,79009.02,75.5,0.50803,0.00015,26.46564]
[1776881584821,39.78,79010.98,75.5,0.50832,0.00015,26.4659]
[1776881584948,39.8,79015.06,75.5,0.50894,0.00015,26.46637]
[1776881586186,39.8,79015.06,75.5,0.50894,0.00015,26.46637]
[1776881586911,39.8,79016.69,75.5,0.50919,0.00015,26.46655]
[1776881588464,39.8,79016.97,75.5,0.50923,0.00015,26.46658]
[1776881589351,39.8,79016.7,75.5,0.50919,0.00015,26.46655]
[1776881590328,39.81,79014.05,75.5,0.50879,0.00015,26.46626]
[1776881592048,39.83,79009.06,75.5,0.50804,0.00015,26.46564]
[1776881592373,39.83,79005.59,75.5,0.50752,0.00015,26.46515]
[1776881594993,39.83,79010.39,75.5,0.50824,0.00015,26.46581]
[1776881596379,39.84,79011.39,75.5,0.50839,0.00015,26.46594]
[1776881602071,39.85,79008.45,75.5,0.50795,0.00015,26.46555]
[1776881602552,39.85,79008.45,75.5,0.50795,0.00015,26.46555]
[1776881607987,39.85,79005.86,75.5,0.50756,0.00015,26.46519]
[1776881607988,39.85,79005.86,75.5,0.50756,0.00015,26.46519]
[1776881608176,39.85,79005.86,75.5,0.50756,0.00015,26.46519]
[1776881608244,39.85,79006.5,75.5,0.50766,0.00015,26.46528]
[1776881608603,39.85,79006.5,75.5,0.50766,0.00015,26.46528]
[1776881609120,39.85,79005.7,75.5,0.50753,0.00015,26.46517]
[1776881610009,39.85,79005.7,75.5,0.50753,0.00015,26.46517]
[1776881610127,39.85,79005.84,75.5,0.50756,0.00015,26.46519]
[1776881610523,39.85,79005.84,75.5,0.50756,0.00015,26.46519]
[1776881611134,39.85,79006.09,75.5,0.50759,0.00015,26.46165]
[1776881614438,39.85,79010.2,75.5,0.50821,0.00015,26.46222]
[1776881615576,39.85,79009.85,75.5,0.50816,0.00015,26.46217]
[1776881616169,39.85,79005.82,75.5,0.50755,0.00015,26.46161]
[1776881616612,39.85,79005.82,75.5,0.50755,0.00015,26.46161]
[1776881622211,39.86,79002.54,75.5,0.50706,0.00015,26.46112]
[1776881627246,39.86,79001.02,75.5,0.50683,0.00015,26.46087]
[1776881632281,39.86,79001.96,75.5,0.50697,0.00015,26.46102]
[1776881633369,39.86,79002.3,75.5,0.50702,0.00015,26.46108]
[1776881634036,39.86,79002.3,75.5,0.50702,0.00015,26.46108]
[1776881634295,39.86,79007.49,75.5,0.50781,0.00015,26.46185]
[1776881636845,39.87,79007.76,75.5,0.50785,0.00015,26.46189]
[1776881637315,39.87,79004.12,75.5,0.5073,0.00015,26.46136]
[1776881642397,39.87,79003.46,75.5,0.5072,0.00015,26.46126]
[1776881648393,39.87,79003.66,75.5,0.50723,0.00015,26.46129]
[1776881653428,39.88,79003.53,75.5,0.50721,0.00015,26.46127]
[1776881659470,39.88,79001.98,75.5,0.50698,0.00015,26.46102]
[1776881662347,39.88,78999.81,75.5,0.50665,0.00015,26.46067]
[1776881662379,39.88,79000.65,75.5,0.50678,0.00015,26.46081]
[1776881662480,39.88,79000.65,75.5,0.50678,0.00015,26.46081]
[1776881663477,39.88,78998.92,75.5,0.50652,0.00015,26.46052]
[1776881669546,39.89,78993.78,75.5,0.50574,0.00015,26.45958]
[1776881674582,39.9,79002.35,75.5,0.50704,0.00015,26.45751]
[1776881679847,39.9,79002.1,75.5,0.507,0.00015,26.45747]
[1776881682561,39.9,79000.51,75.5,0.50676,0.00015,26.45721]
[1776881684590,39.91,79000.61,75.5,0.50677,0.00015,26.45723]
[1776881691056,39.91,79005.0,75.5,0.50744,0.00015,26.45791]
[1776881691165,39.91,79005.0,75.5,0.50744,0.00015,26.45791]
[1776881691194,39.91,79005.0,75.5,0.50744,0.00015,26.45791]
[1776881691700,39.92,78996.98,75.5,0.50623,0.00015,26.4566]
[1776881697743,39.92,78989.3,75.5,0.50507,0.00015,26.45511]
[1776881698461,39.92,78989.3,75.5,0.50507,0.00015,26.45511]
[1776881699735,39.92,78988.31,75.5,0.50492,0.00015,26.45491]
[1776881699850,39.92,78988.31,75.5,0.50492,0.00015,26.45491]
[1776881699903,39.92,78988.31,75.5,0.50492,0.00015,26.45491]
[1776881705473,39.93,78985.07,75.5,0.50444,0.00015,26.4542]
[1776881705488,39.93,78985.07,75.5,0.50444,0.00015,26.4542]
[1776881705503,39.93,78985.07,75.5,0.50444,0.00015,26.4542]
[1776881705899,39.93,78985.07,75.5,0.50444,0.00015,26.4542]
[1776881706406,39.93,78985.07,75.5,0.50444,0.00015,26.4542]
[1776881706418,39.93,78985.07,75.5,0.50444,0.00015,26.4542]
[1776881705942,39.93,78991.47,75.5,0.5054,0.00015,26.45555]
[1776881706483,39.93,78991.47,75.5,0.5054,0.00015,26.45555]
[1776881707148,39.93,78991.47,75.5,0.5054,0.00015,26.45555]
[1776881707249,39.93,78997.55,75.5,0.50632,0.00015,26.4567]
[1776881713105,39.94,79000.94,75.5,0.50683,0.00015,26.45727]
[1776881718435,39.95,79001.59,75.5,0.50693,0.00015,26.45738]
[1776881723854,39.96,79002.42,75.5,0.50706,0.00015,26.45751]
[1776881723932,39.96,79001.03,75.5,0.50685,0.00015,26.45729]
[1776881725946,39.96,78994.2,75.5,0.50582,0.00015,26.45608]
[1776881730980,39.96,78996.71,75.5,0.5062,0.00015,26.45654]
[1776881732056,39.96,78996.71,75.5,0.5062,0.00015,26.45654]
[1776881732143,39.96,78996.75,75.5,0.5062,0.00015,26.45298]
[1776881733002,39.96,78996.75,75.5,0.5062,0.00015,26.45298]
[1776881739037,39.97,79002.03,75.5,0.507,0.00015,26.45387]
[1776881744072,39.98,79001.67,75.5,0.50695,0.00015,26.45382]
[1776881744661,39.98,79001.67,75.5,0.50695,0.00015,26.45382]
[1776881745079,39.98,78998.81,75.5,0.50652,0.00015,26.45334]
[1776881745716,39.98,78998.81,75.5,0.50652,0.00015,26.45334]
[1776881751121,39.99,78994.61,75.5,0.50588,0.00015,26.45258]
[1776881756157,39.99,78994.08,75.5,0.50581,0.00015,26.45248]
[1776881761192,39.99,78992.9,75.5,0.50563,0.00015,26.45226]
[1776881764516,39.99,78992.76,75.5,0.50561,0.00015,26.45223]
[1776881764747,39.99,78992.76,75.5,0.50561,0.00015,26.45223]
[1776881764761,39.99,78992.76,75.5,0.50561,0.00015,26.45223]
[1776881767933,39.99,78987.9,75.5,0.50488,0.00015,26.45124]
[1776881768241,39.99,78986.39,75.5,0.50465,0.00015,26.45091]
[1776881772371,39.99,78983.71,75.5,0.50425,0.00015,26.45031]
[1776881774285,39.99,78975.7,75.5,0.50304,0.00015,26.44836]
[1776881774565,39.99,78975.7,75.5,0.50304,0.00015,26.44836]
[1776881774590,39.99,78975.7,75.5,0.50304,0.00015,26.44836]
[1776881774605,39.99,78975.7,75.5,0.50304,0.00015,26.44836]
[1776881774607,39.99,78975.7,75.5,0.50304,0.00015,26.44836]
[1776881774620,39.99,78975.7,75.5,0.50304,0.00015,26.44836]
[1776881779320,39.99,78966.2,75.5,0.50161,0.00015,26.44573]
[1776881782733,40.0,78963.39,75.5,0.50119,0.00015,26.44489]
[1776881783325,40.0,78963.39,75.5,0.50119,0.00015,26.44489]
[1776881784355,40.0,78954.21,75.5,0.49981,0.00015,26.44193]
[1776881788377,40.0,78951.13,75.5,0.49935,0.00015,26.44086]
[1776881788874,40.0,78954.41,75.5,0.49984,0.00015,26.442]
[1776881789136,40.0,78954.41,75.5,0.49984,0.00015,26.442]
[1776881789390,40.0,78966.16,75.5,0.50161,0.00015,26.44572]
[1776881790397,40.0,78975.67,75.5,0.50304,0.00015,26.44835]
[1776881790650,40.0,78975.67,75.5,0.50304,0.00015,26.44835]
[1776881796439,40.0,78973.03,75.5,0.50264,0.00015,26.44408]
[1776881796519,40.0,78973.03,75.5,0.50264,0.00015,26.44408]
[1776881796546,40.0,78973.03,75.5,0.50264,0.00015,26.44408]
[1776881798289,40.01,78970.41,75.5,0.50225,0.00015,26.44337]
[1776881801981,40.01,78965.41,75.5,0.5015,0.00015,26.44193]
[1776881801993,40.01,78965.41,75.5,0.5015,0.00015,26.44193]
[1776881802017,40.01,78965.41,75.5,0.5015,0.00015,26.44193]
[1776881802026,40.01,78965.41,75.5,0.5015,0.00015,26.44193]
[1776881802482,40.01,78976.13,75.5,0.50311,0.00015,26.4449]
[1776881803123,40.01,78976.13,75.5,0.50311,0.00015,26.4449]
[1776881803473,40.01,78976.13,75.5,0.50311,0.00015,26.4449]
[1776881804777,40.01,78981.5,75.5,0.50392,0.00015,26.44623]
[1776881804779,40.01,78981.5,75.5,0.50392,0.00015,26.44623]
[1776881806740,40.01,78981.27,75.5,0.50388,0.00015,26.44617]
[1776881807341,40.01,78981.27,75.5,0.50388,0.00015,26.44617]
[1776881809537,40.01,78984.71,75.5,0.5044,0.00015,26.44697]
[1776881814309,40.0,78986.99,75.5,0.50474,0.00015,26.44747]
[1776881814410,40.0,78986.96,75.5,0.50474,0.00015,26.44746]
[1776881816962,40.0,78987.11,75.5,0.50476,0.00015,26.4475]
[1776881816974,40.0,78987.11,75.5,0.50476,0.00015,26.4475]
[1776881817065,40.0,78983.61,75.5,0.50423,0.00015,26.44672]
[1776881817587,40.0,78977.56,75.5,0.50332,0.00015,26.44526]
[1776881822622,40.01,78974.64,75.5,0.50288,0.00015,26.44451]
[1776881827657,40.01,78974.75,75.5,0.5029,0.00015,26.44454]
[1776881832692,40.01,78977.28,75.5,0.50328,0.00015,26.44519]
[1776881834483,40.01,78977.28,75.5,0.50328,0.00015,26.44519]
[1776881834585,40.01,78976.91,75.5,0.50323,0.00015,26.4451]
[1776881834598,40.01,78976.91,75.5,0.50323,0.00015,26.4451]
[1776881834625,40.01,78976.91,75.5,0.50323,0.00015,26.4451]
[1776881835713,40.01,78966.95,75.5,0.50173,0.00015,26.44238]
[1776881840748,40.01,78962.33,75.5,0.50103,0.00015,26.44099]
[1776881845783,40.02,78963.31,75.5,0.50118,0.00015,26.44129]
[1776881848376,40.02,78963.35,75.5,0.50119,0.00015,26.4413]
[1776881850078,40.02,78961.94,75.5,0.50098,0.00015,26.44087]
[1776881851548,40.02,78962.63,75.5,0.50108,0.00015,26.44108]
[1776881850817,40.02,78970.49,75.5,0.50226,0.00015,26.44339]
[1776881853347,40.02,78970.66,75.5,0.50229,0.00015,26.43986]
[1776881853448,40.02,78970.66,75.5,0.50229,0.00015,26.43986]
[1776881855860,40.02,78975.88,75.5,0.50307,0.00015,26.44126]
[1776881855867,40.02,78975.88,75.5,0.50307,0.00015,26.44126]
[1776881861325,40.02,78969.25,75.5,0.50208,0.00015,26.43947]
[1776881862741,40.02,78966.87,75.5,0.50172,0.00015,26.43878]
[1776881866268,40.02,78971.73,75.5,0.50245,0.00015,26.44016]
[1776881866689,40.02,78971.7,75.5,0.50244,0.00015,26.44015]
[1776881869653,40.03,78973.62,75.5,0.50273,0.00015,26.44067]
[1776881874986,40.03,78976.5,75.5,0.50317,0.00015,26.44142]
[1776881880021,40.03,78975.18,75.5,0.50297,0.00015,26.44108]
[1776881885055,40.03,78976.36,75.5,0.50315,0.00015,26.44138]
[1776881886343,40.03,78976.36,75.5,0.50315,0.00015,26.44138]
[1776881892105,40.04,78974.28,75.5,0.50284,0.00015,26.44084]
[1776881897140,40.04,78973.56,75.5,0.50273,0.00015,26.44065]
[1776881897747,40.04,78973.56,75.5,0.50273,0.00015,26.44065]
[1776881897796,40.04,78973.56,75.5,0.50273,0.00015,26.44065]
[1776881898341,40.04,78973.56,75.5,0.50273,0.00015,26.44065]
[1776881898368,40.04,78973.56,75.5,0.50273,0.00015,26.44065]
[1776881898434,40.04,78978.46,75.5,0.50347,0.00015,26.44191]
[1776881899153,40.04,78986.3,75.5,0.50464,0.00015,26.44374]
[1776881904189,40.04,78987.95,75.5,0.50489,0.00015,26.4441]
[1776881907940,40.04,78987.91,75.5,0.50489,0.00015,26.44409]
[1776881913252,40.04,78989.31,75.5,0.50509,0.00015,26.44081]
[1776881915742,40.04,78988.6,75.5,0.50499,0.00015,26.44067]
[1776881916275,40.04,78995.22,75.5,0.50598,0.00015,26.44198]
[1776881921317,40.04,78993.83,75.5,0.50577,0.00015,26.44171]
[1776881921325,40.04,78993.83,75.5,0.50577,0.00015,26.44171]
[1776881927352,40.04,79000.71,75.5,0.50681,0.00015,26.44294]
[1776881932387,40.04,78999.58,75.5,0.50664,0.00015,26.44275]
[1776881937422,40.04,79000.5,75.5,0.50678,0.00015,26.4429]
[1776881943464,40.04,79000.55,75.5,0.50678,0.00015,26.44291]
[1776881945663,40.04,79001.37,75.5,0.50691,0.00015,26.44304]
[1776881950687,40.04,79001.91,75.5,0.50699,0.00015,26.44313]
[1776881950869,40.04,79001.91,75.5,0.50699,0.00015,26.44313]
[1776881951652,40.04,79001.91,75.5,0.50699,0.00015,26.44313]
[1776881951520,40.04,79004.61,75.5,0.50739,0.00015,26.44355]
[1776881953606,40.04,79005.17,75.5,0.50748,0.00015,26.44363]
[1776881954542,40.05,79004.98,75.5,0.50745,0.00015,26.4436]
[1776881959578,40.05,79003.36,75.5,0.50721,0.00015,26.44336]
[1776881962537,40.06,79003.46,75.5,0.50722,0.00015,26.44337]
[1776881964156,40.06,79000.3,75.5,0.50675,0.00015,26.44286]
[1776881964208,40.06,79000.3,75.5,0.50675,0.00015,26.44286]
[1776881969648,40.06,78999.48,75.5,0.50663,0.00015,26.44273]
[1776881972040,40.06,79000.94,75.5,0.50685,0.00015,26.4394]
[1776881972041,40.06,79000.94,75.5,0.50685,0.00015,26.4394]
[1776881972048,40.06,79000.94,75.5,0.50685,0.00015,26.4394]
[1776881975959,40.07,79003.28,75.5,0.5072,0.00015,26.43977]
[1776881982720,40.07,79001.95,75.5,0.507,0.00015,26.43956]
[1776881984844,40.07,79001.88,75.5,0.50699,0.00015,26.43955]
[1776881985009,40.07,79001.88,75.5,0.50699,0.00015,26.43955]
[1776881986768,40.07,78995.11,75.5,0.50597,0.00015,26.43838]
[1776881991803,40.07,78997.9,75.5,0.50639,0.00015,26.43888]
[1776881993010,40.07,78997.9,75.5,0.50639,0.00015,26.43888]
[1776881993016,40.07,78997.9,75.5,0.50639,0.00015,26.43888]
[1776881999240,40.08,78997.35,75.5,0.50631,0.00015,26.43878]
[1776881999269,40.08,78997.35,75.5,0.50631,0.00015,26.43878]
[1776882000581,40.08,78997.03,75.5,0.50626,0.00015,26.43873]
[1776882000653,40.08,78997.03,75.5,0.50626,0.00015,26.43873]
[1776882000671,40.08,78995.01,75.5,0.50596,0.00015,26.43836]
[1776882000904,40.08,78995.01,75.5,0.50596,0.00015,26.43836]
[1776882005429,40.08,78987.83,75.5,0.50488,0.00015,26.43692]
[1776882005512,40.08,78987.83,75.5,0.50488,0.00015,26.43692]
[1776882010936,40.09,78985.45,75.5,0.50452,0.00015,26.43641]
[1776882012582,40.09,78985.45,75.5,0.50452,0.00015,26.43641]
[1776882012683,40.09,78985.7,75.5,0.50456,0.00015,26.43646]
[1776882016219,40.09,78985.77,75.5,0.50457,0.00015,26.43648]
[1776882016319,40.09,78984.56,75.5,0.50439,0.00015,26.43621]
[1776882019147,40.09,78980.13,75.5,0.50373,0.00015,26.43517]
[1776882019402,40.09,78980.13,75.5,0.50373,0.00015,26.43517]
[1776882019410,40.09,78980.13,75.5,0.50373,0.00015,26.43517]
[1776882019511,40.09,78980.13,75.5,0.50373,0.00015,26.43517]
[1776882020327,40.09,78978.69,75.5,0.50351,0.00015,26.43482]
[1776882020428,40.09,78970.36,75.5,0.50226,0.00015,26.43263]
[1776882021548,40.09,78964.77,75.5,0.50142,0.00015,26.43102]
[1776882023291,40.09,78964.44,75.5,0.50137,0.00015,26.43092]
[1776882024409,40.09,78964.36,75.5,0.50136,0.00015,26.43089]
[1776882030069,40.1,78958.26,75.5,0.50044,0.00015,26.42899]
[1776882034435,40.1,78957.88,75.5,0.50039,0.00015,26.42529]
[1776882036893,40.1,78957.09,75.5,0.50027,0.00015,26.42504]
[1776882037118,40.1,78951.13,75.5,0.49937,0.00015,26.42301]
[1776882037803,40.1,78951.13,75.5,0.49937,0.00015,26.42301]
[1776882038124,40.1,78945.49,75.5,0.49853,0.00015,26.42098]
[1776882039104,40.1,78945.49,75.5,0.49853,0.00015,26.42098]
[1776882039149,40.1,78945.49,75.5,0.49853,0.00015,26.42098]
[1776882039172,40.1,78945.49,75.5,0.49853,0.00015,26.42098]
[1776882039495,40.1,78945.49,75.5,0.49853,0.00015,26.42098]
[1776882043820,40.11,78941.76,75.5,0.49797,0.00015,26.41957]
[1776882043828,40.11,78941.76,75.5,0.49797,0.00015,26.41957]
[1776882044070,40.11,78941.76,75.5,0.49797,0.00015,26.41957]
[1776882044778,40.11,78941.76,75.5,0.49797,0.00015,26.41957]
[1776882049201,40.12,78935.48,75.5,0.49703,0.00015,26.41708]
[1776882049984,40.12,78935.48,75.5,0.49703,0.00015,26.41708]
[1776882050180,40.12,78935.48,75.5,0.49703,0.00015,26.41708]
[1776882050333,40.12,78935.48,75.5,0.49703,0.00015,26.41708]
[1776882050486,40.12,78935.48,75.5,0.49703,0.00015,26.41708]
[1776882050561,40.12,78949.64,75.5,0.49915,0.00015,26.42249]
[1776882051216,40.12,78959.87,75.5,0.50069,0.00015,26.42593]
[1776882052427,40.12,78959.87,75.5,0.50069,0.00015,26.42593]
[1776882053556,40.12,78962.36,75.5,0.50106,0.00015,26.42671]
[1776882054237,40.12,78969.12,75.5,0.50208,0.00015,26.42871]
[1776882058265,40.12,78963.21,75.5,0.50119,0.00015,26.42697]
[1776882061984,40.12,78960.45,75.5,0.50078,0.00015,26.42612]
[1776882067328,40.12,78966.33,75.5,0.50166,0.00015,26.42791]
[1776882069950,40.12,78964.94,75.5,0.50145,0.00015,26.42749]
[1776882072325,40.13,78961.87,75.5,0.50099,0.00015,26.42656]
[1776882072367,40.13,78955.1,75.5,0.49998,0.00015,26.42438]
[1776882077399,40.13,78954.03,75.5,0.49982,0.00015,26.42402]
[1776882081329,40.13,78951.74,75.5,0.49947,0.00015,26.42323]
[1776882084484,40.13,78954.64,75.5,0.49991,0.00015,26.42422]
[1776882085458,40.13,78966.43,75.5,0.50168,0.00015,26.42793]
[1776882091592,40.14,78969.46,75.5,0.50213,0.00015,26.4288]
[1776882097542,40.14,78970.16,75.5,0.50224,0.00015,26.42543]
[1776882102576,40.14,78971.07,75.5,0.50238,0.00015,26.42568]
[1776882107612,40.14,78970.69,75.5,0.50232,0.00015,26.42557]
[1776882112647,40.14,78972.97,75.5,0.50266,0.00015,26.4262]
[1776882117682,40.14,78970.79,75.5,0.50233,0.00015,26.4256]
[1776882122721,40.14,78974.76,75.5,0.50293,0.00015,26.42667]
[1776882125347,40.15,78975.17,75.5,0.50299,0.00015,26.42678]
[1776882125742,40.14,78960.2,75.5,0.50075,0.00015,26.42246]
[1776882125970,40.14,78960.2,75.5,0.50075,0.00015,26.42246]
[1776882126749,40.14,78950.25,75.5,0.49925,0.00015,26.41913]
[1776882128763,40.15,78945.05,75.5,0.49847,0.00015,26.41725]
[1776882130225,40.15,78944.62,75.5,0.49841,0.00015,26.41709]
[1776882130455,40.15,78944.62,75.5,0.49841,0.00015,26.41709]
[1776882130507,40.15,78944.62,75.5,0.49841,0.00015,26.41709]
[1776882133194,40.15,78940.98,75.5,0.49786,0.00015,26.4157]
[1776882133306,40.15,78940.98,75.5,0.49786,0.00015,26.4157]
[1776882133798,40.15,78937.94,75.5,0.49741,0.00015,26.4145]
[1776882138833,40.15,78935.8,75.5,0.49709,0.00015,26.41364]
[1776882142698,40.16,78935.75,75.5,0.49708,0.00015,26.41362]
[1776882142704,40.16,78935.75,75.5,0.49708,0.00015,26.41362]
[1776882142870,40.16,78935.75,75.5,0.49708,0.00015,26.41362]
[1776882142873,40.16,78929.25,75.5,0.49611,0.00015,26.4109]
[1776882143092,40.16,78929.25,75.5,0.49611,0.00015,26.4109]
[1776882143880,40.16,78921.93,75.5,0.49501,0.00015,26.40764]
[1776882145244,40.16,78919.72,75.5,0.49468,0.00015,26.40661]
[1776882145419,40.16,78919.72,75.5,0.49468,0.00015,26.40661]
[1776882145772,40.16,78919.72,75.5,0.49468,0.00015,26.40661]
[1776882145893,40.16,78913.74,75.5,0.49378,0.00015,26.40376]
[1776882151937,40.17,78911.56,75.5,0.49346,0.00015,26.39911]
[1776882154765,40.17,78911.21,75.5,0.4934,0.00015,26.39894]
[1776882154773,40.17,78911.21,75.5,0.4934,0.00015,26.39894]
[1776882155542,40.17,78909.47,75.5,0.49314,0.00015,26.39806]
[1776882155557,40.17,78909.47,75.5,0.49314,0.00015,26.39806]
[1776882155588,40.17,78909.47,75.5,0.49314,0.00015,26.39806]
[1776882155652,40.17,78909.47,75.5,0.49314,0.00015,26.39806]
[1776882155657,40.17,78909.47,75.5,0.49314,0.00015,26.39806]
[1776882155709,40.17,78909.47,75.5,0.49314,0.00015,26.39806]
[1776882155748,40.17,78912.65,75.5,0.49362,0.00015,26.39965]
[1776882156245,40.17,78912.65,75.5,0.49362,0.00015,26.39965]
[1776882156346,40.17,78926.47,75.5,0.49569,0.00015,26.40611]
[1776882157787,40.17,78926.47,75.5,0.49569,0.00015,26.40611]
[1776882158081,40.17,78930.63,75.5,0.49632,0.00015,26.40792]
[1776882158273,40.17,78930.63,75.5,0.49632,0.00015,26.40792]
[1776882158348,40.17,78937.29,75.5,0.49732,0.00015,26.41068]
[1776882159192,40.17,78944.78,75.5,0.49844,0.00015,26.41358]
[1776882160088,40.17,78944.78,75.5,0.49844,0.00015,26.41358]
[1776882160326,40.17,78944.78,75.5,0.49844,0.00015,26.41358]
[1776882162196,40.18,78947.1,75.5,0.49879,0.00015,26.41443]
[1776882166497,40.18,78945.65,75.5,0.49857,0.00015,26.4139]
[1776882167862,40.18,78944.98,75.5,0.49847,0.00015,26.41365]
[1776882174128,40.19,78942.36,75.5,0.49808,0.00015,26.41266]
[1776882181649,40.2,78941.97,75.5,0.49803,0.00015,26.41252]
[1776882181734,40.2,78941.97,75.5,0.49803,0.00015,26.41252]
[1776882181855,40.2,78941.97,75.5,0.49803,0.00015,26.41252]
[1776882181965,40.2,78941.97,75.5,0.49803,0.00015,26.41252]
[1776882182044,40.2,78941.81,75.5,0.49801,0.00015,26.41245]
[1776882182202,40.2,78941.81,75.5,0.49801,0.00015,26.41245]
[1776882182289,40.2,78953.14,75.5,0.4997,0.00015,26.41657]
[1776882183153,40.2,78962.7,75.5,0.50114,0.00015,26.41967]
[1776882188188,40.2,78964.73,75.5,0.50144,0.00015,26.42028]
[1776882189278,40.2,78964.73,75.5,0.50144,0.00015,26.42028]
[1776882195336,40.2,78963.93,75.5,0.50132,0.00015,26.42004]
[1776882195919,40.2,78963.93,75.5,0.50132,0.00015,26.42004]
[1776882200572,40.2,78960.01,75.5,0.50074,0.00015,26.41883]
[1776882200689,40.2,78960.01,75.5,0.50074,0.00015,26.41883]
[1776882201130,40.2,78962.0,75.5,0.50103,0.00015,26.41945]
[1776882201278,40.2,78971.65,75.5,0.50248,0.00015,26.42226]
[1776882202348,40.2,78971.65,75.5,0.50248,0.00015,26.42226]
[1776882202362,40.2,78971.65,75.5,0.50248,0.00015,26.42226]
[1776882204300,40.2,78965.32,75.5,0.50153,0.00015,26.42046]
[1776882209325,40.2,78965.09,75.5,0.5015,0.00015,26.42039]
[1776882211349,40.21,78956.2,75.5,0.50016,0.00015,26.41402]
[1776882216383,40.21,78956.33,75.5,0.50018,0.00015,26.41407]
[1776882217012,40.21,78956.33,75.5,0.50018,0.00015,26.41407]
[1776882217823,40.21,78956.33,75.5,0.50018,0.00015,26.41407]
[1776882224440,40.21,78948.23,75.5,0.49897,0.00015,26.41127]
[1776882226453,40.21,78955.35,75.5,0.50004,0.00015,26.41374]
[1776882231489,40.22,78956.33,75.5,0.50019,0.00015,26.41407]
[1776882232748,40.22,78956.33,75.5,0.50019,0.00015,26.41407]
[1776882239027,40.22,78953.12,75.5,0.49971,0.00015,26.41299]
[1776882240697,40.22,78954.83,75.5,0.49996,0.00015,26.41357]
[1776882240811,40.22,78954.83,75.5,0.49996,0.00015,26.41357]
[1776882241925,40.22,78956.1,75.5,0.50015,0.00015,26.41399]
[1776882241978,40.22,78963.07,75.5,0.5012,0.00015,26.41621]
[1776882246552,40.22,78967.84,75.5,0.50191,0.00015,26.41762]
[1776882251633,40.22,78969.27,75.5,0.50213,0.00015,26.41802]
[1776882256668,40.22,78968.28,75.5,0.50198,0.00015,26.41774]
[1776882257989,40.22,78968.28,75.5,0.50198,0.00015,26.41774]
[1776882258025,40.22,78968.28,75.5,0.50198,0.00015,26.41774]
[1776882258682,40.22,78975.15,75.5,0.50301,0.00015,26.41962]
[1776882263716,40.22,78976.39,75.5,0.50319,0.00015,26.41993]
[1776882265327,40.22,78976.44,75.5,0.5032,0.00015,26.41995]
[1776882266016,40.22,78976.44,75.5,0.5032,0.00015,26.41995]
[1776882266161,40.22,78979.52,75.5,0.50366,0.00015,26.42072]
[1776882266912,40.22,78988.91,75.5,0.50507,0.00015,26.42284]
[1776882267102,40.22,78988.91,75.5,0.50507,0.00015,26.42284]
[1776882271194,40.22,78995.0,75.5,0.50598,0.00015,26.42404]
[1776882273533,40.21,78995.36,75.5,0.50603,0.00015,26.42053]
[1776882273539,40.21,78995.36,75.5,0.50603,0.00015,26.42053]
[1776882273552,40.21,78995.36,75.5,0.50603,0.00015,26.42053]
[1776882273557,40.21,78995.36,75.5,0.50603,0.00015,26.42053]
[1776882273561,40.21,78995.36,75.5,0.50603,0.00015,26.42053]
[1776882273768,40.21,78995.36,75.5,0.50603,0.00015,26.42053]
[1776882273896,40.21,79001.95,75.5,0.50702,0.00015,26.42167]
[1776882274201,40.21,79001.95,75.5,0.50702,0.00015,26.42167]
[1776882279829,40.21,78999.79,75.5,0.50669,0.00015,26.42131]
[1776882284864,40.2,78999.81,75.5,0.50669,0.00015,26.42132]
[1776882286761,40.2,79000.28,75.5,0.50677,0.00015,26.4214]
[1776882291913,40.2,79000.26,75.5,0.50676,0.00015,26.4214]
[1776882294703,40.2,78999.57,75.5,0.50666,0.00015,26.42128]
[1776882294848,40.2,78999.57,75.5,0.50666,0.00015,26.42128]
[1776882294920,40.2,78999.57,75.5,0.50666,0.00015,26.42128]
[1776882295990,40.19,79002.49,75.5,0.5071,0.00015,26.42176]
[1776882296045,40.2,79010.39,75.5,0.50828,0.00015,26.42289]
[1776882296568,40.2,79010.39,75.5,0.50828,0.00015,26.42289]
[1776882297942,40.2,79013.49,75.5,0.50874,0.00015,26.42327]
[1776882297955,40.2,79012.03,75.5,0.50852,0.00015,26.42309]
[1776882302990,40.2,79009.42,75.5,0.50813,0.00015,26.42276]
[1776882308025,40.19,79010.65,75.5,0.50832,0.00015,26.42292]
[1776882309058,40.19,79010.65,75.5,0.50832,0.00015,26.42292]
[1776882310039,40.19,79004.67,75.5,0.50742,0.00015,26.42209]
[1776882310365,40.19,79004.67,75.5,0.50742,0.00015,26.42209]
[1776882310925,40.19,79004.67,75.5,0.50742,0.00015,26.42209]
[1776882315484,40.19,79005.57,75.5,0.50756,0.00015,26.42223]
[1776882316255,40.19,79009.64,75.5,0.50817,0.00015,26.42279]
[1776882322122,40.19,79011.72,75.5,0.50848,0.00015,26.42306]
[1776882324058,40.19,79011.72,75.5,0.50848,0.00015,26.42306]
[1776882324076,40.19,79011.72,75.5,0.50848,0.00015,26.42306]
[1776882324575,40.19,79011.62,75.5,0.50846,0.00015,26.42304]
[1776882327326,40.19,79008.26,75.5,0.50796,0.00015,26.42261]
[1776882327903,40.19,79008.26,75.5,0.50796,0.00015,26.42261]
[1776882331366,40.19,79010.15,75.5,0.50824,0.00015,26.42286]
[1776882331619,40.19,79010.15,75.5,0.50824,0.00015,26.42286]
[1776882339567,40.19,79012.38,75.5,0.50858,0.00015,26.41956]
[1776882341488,40.19,79012.9,75.5,0.50865,0.00015,26.41962]
[1776882345879,40.2,79011.03,75.5,0.50837,0.00015,26.4194]
[1776882345964,40.2,79011.03,75.5,0.50837,0.00015,26.4194]
[1776882346042,40.2,79011.03,75.5,0.50837,0.00015,26.4194]
[1776882346780,40.2,79010.71,75.5,0.50833,0.00015,26.41935]
[1776882346787,40.2,79010.71,75.5,0.50833,0.00015,26.41935]
[1776882346892,40.2,79010.71,75.5,0.50833,0.00015,26.41935]
[1776882346993,40.2,79003.37,75.5,0.50723,0.00015,26.41832]
[1776882349324,40.19,78996.59,75.5,0.50621,0.00015,26.41719]
[1776882350326,40.19,78996.59,75.5,0.50621,0.00015,26.41719]
[1776882350402,40.19,78996.59,75.5,0.50621,0.00015,26.41719]
[1776882350405,40.19,78996.59,75.5,0.50621,0.00015,26.41719]
[1776882351498,40.19,78992.98,75.5,0.50567,0.00015,26.41651]
[1776882352684,40.19,78990.11,75.5,0.50524,0.00015,26.41594]
[1776882352708,40.19,78990.11,75.5,0.50524,0.00015,26.41594]
[1776882354360,40.19,78982.18,75.5,0.50405,0.00015,26.41421]
[1776882355150,40.19,78982.18,75.5,0.50405,0.00015,26.41421]
[1776882360253,40.19,78981.92,75.5,0.50401,0.00015,26.41415]
[1776882360523,40.19,78981.92,75.5,0.50401,0.00015,26.41415]
[1776882367003,40.19,78984.48,75.5,0.50439,0.00015,26.41473]
[1776882367308,40.19,78983.58,75.5,0.50426,0.00015,26.41453]
[1776882367804,40.19,78983.58,75.5,0.50426,0.00015,26.41453]
[1776882370130,40.19,78978.4,75.5,0.50348,0.00015,26.4133]
[1776882370302,40.19,78974.08,75.5,0.50283,0.00015,26.41219]
[1776882375506,40.19,78977.5,75.5,0.50335,0.00015,26.41307]
[1776882380541,40.19,78976.12,75.5,0.50314,0.00015,26.41272]
[1776882383050,40.19,78975.69,75.5,0.50308,0.00015,26.41261]
[1776882385576,40.19,78970.1,75.5,0.50224,0.00015,26.41111]
[1776882391147,40.19,78969.01,75.5,0.50208,0.00015,26.41081]
[1776882391354,40.19,78968.73,75.5,0.50203,0.00015,26.41073]
[1776882396653,40.19,78965.29,75.5,0.50152,0.00015,26.40615]
[1776882401688,40.19,78964.7,75.5,0.50143,0.00015,26.40598]
[1776882404788,40.2,78964.09,75.5,0.50134,0.00015,26.40579]
[1776882405295,40.2,78961.06,75.5,0.50088,0.00015,26.40486]
[1776882406523,40.2,78956.19,75.5,0.50015,0.00015,26.4033]
[1776882406745,40.2,78956.19,75.5,0.50015,0.00015,26.4033]
[1776882406783,40.2,78956.19,75.5,0.50015,0.00015,26.4033]
[1776882407192,40.2,78956.19,75.5,0.50015,0.00015,26.4033]
[1776882408586,40.2,78954.89,75.5,0.49996,0.00015,26.40287]
[1776882411333,40.2,78954.5,75.5,0.4999,0.00015,26.40273]
[1776882412832,40.2,78959.62,75.5,0.50067,0.00015,26.40441]
[1776882415340,40.2,78962.28,75.5,0.50107,0.00015,26.40524]
[1776882420823,40.2,78965.51,75.5,0.50155,0.00015,26.40622]
[1776882425823,40.2,78964.78,75.5,0.50144,0.00015,26.406]
[1776882426148,40.2,78964.78,75.5,0.50144,0.00015,26.406]
[1776882426168,40.2,78964.78,75.5,0.50144,0.00015,26.406]
[1776882426170,40.2,78960.48,75.5,0.5008,0.00015,26.40468]
[1776882426406,40.2,78960.48,75.5,0.5008,0.00015,26.40468]
[1776882426431,40.2,78960.48,75.5,0.5008,0.00015,26.40468]
[1776882426468,40.2,78960.48,75.5,0.5008,0.00015,26.40468]
[1776882426885,40.2,78951.93,75.5,0.49952,0.00015,26.40186]
[1776882427572,40.2,78951.93,75.5,0.49952,0.00015,26.40186]
[1776882427879,40.2,78945.79,75.5,0.4986,0.00015,26.39966]
[1776882431831,40.21,78942.24,75.5,0.49806,0.00015,26.39833]
[1776882437949,40.21,78939.95,75.5,0.49772,0.00015,26.39744]
[1776882438497,40.21,78939.95,75.5,0.49772,0.00015,26.39744]
[1776882439182,40.21,78939.95,75.5,0.49772,0.00015,26.39744]
[1776882438955,40.21,78947.8,75.5,0.4989,0.00015,26.4004]
[1776882439963,40.22,78952.76,75.5,0.49965,0.00015,26.40214]
[1776882440520,40.22,78952.76,75.5,0.49965,0.00015,26.40214]
[1776882441880,40.22,78952.52,75.5,0.49961,0.00015,26.40206]
[1776882442129,40.22,78951.1,75.5,0.4994,0.00015,26.40157]
[1776882445000,40.22,78944.96,75.5,0.49848,0.00015,26.39935]
[1776882450035,40.22,78944.1,75.5,0.49835,0.00015,26.39903]
[1776882454214,40.22,78942.88,75.5,0.49816,0.00015,26.395]
[1776882455069,40.22,78937.06,75.5,0.49729,0.00015,26.39272]
[1776882460105,40.22,78935.43,75.5,0.49705,0.00015,26.39206]
[1776882461634,40.23,78937.21,75.5,0.49732,0.00015,26.39278]
[1776882463309,40.23,78944.82,75.5,0.49846,0.00015,26.39573]
[1776882463719,40.23,78944.82,75.5,0.49846,0.00015,26.39573]
[1776882464133,40.23,78954.87,75.5,0.49996,0.00015,26.39928]
[1776882464327,40.23,78954.87,75.5,0.49996,0.00015,26.39928]
[1776882465140,40.23,78963.48,75.5,0.50125,0.00015,26.40203]
[1776882467154,40.23,78964.06,75.5,0.50134,0.00015,26.40221]
[1776882467890,40.23,78964.06,75.5,0.50134,0.00015,26.40221]
[1776882469957,40.23,78967.02,75.5,0.50179,0.00015,26.40308]
[1776882470967,40.23,78964.5,75.5,0.50141,0.00015,26.40234]
[1776882474537,40.23,78960.45,75.5,0.5008,0.00015,26.4011]
[1776882475381,40.23,78960.37,75.5,0.50079,0.00015,26.40107]
[1776882476219,40.23,78958.26,75.5,0.50047,0.00015,26.4004]
[1776882477209,40.23,78958.26,75.5,0.50047,0.00015,26.4004]
[1776882477226,40.23,78957.04,75.5,0.50029,0.00015,26.4]
[1776882478515,40.23,78956.6,75.5,0.50022,0.00015,26.39986]
[1776882481001,40.23,78957.26,75.5,0.50032,0.00015,26.40007]
[1776882481254,40.23,78955.27,75.5,0.50003,0.00015,26.39942]
[1776882481552,40.23,78955.27,75.5,0.50003,0.00015,26.39942]
[1776882482148,40.23,78955.27,75.5,0.50003,0.00015,26.39942]
[1776882483328,40.23,78954.67,75.5,0.49994,0.00015,26.39922]
[1776882486338,40.23,78956.11,75.5,0.50015,0.00015,26.3997]
[1776882490516,40.24,78955.48,75.5,0.50006,0.00015,26.39949]
[1776882496359,40.24,78956.09,75.5,0.50015,0.00015,26.39969]
[1776882501394,40.24,78956.51,75.5,0.50021,0.00015,26.39983]
[1776882503768,40.24,78956.71,75.5,0.50024,0.00015,26.39989]
[1776882503840,40.24,78956.99,75.5,0.50029,0.00015,26.39999]
[1776882504528,40.24,78956.99,75.5,0.50029,0.00015,26.39999]
[1776882506354,40.24,78957.66,75.5,0.50039,0.00015,26.40021]
[1776882511464,40.24,78957.09,75.5,0.5003,0.00015,26.39644]
[1776882512310,40.24,78957.09,75.5,0.5003,0.00015,26.39644]
[1776882518513,40.25,78957.11,75.5,0.5003,0.00015,26.39645]
[1776882520527,40.25,78964.01,75.5,0.50134,0.00015,26.39862]
[1776882521734,40.25,78964.01,75.5,0.50134,0.00015,26.39862]
[1776882521772,40.25,78964.01,75.5,0.50134,0.00015,26.39862]
[1776882521993,40.25,78964.01,75.5,0.50134,0.00015,26.39862]
[1776882522158,40.25,78964.01,75.5,0.50134,0.00015,26.39862]
[1776882523626,40.25,78960.26,75.5,0.50078,0.00015,26.39746]
[1776882523678,40.25,78960.26,75.5,0.50078,0.00015,26.39746]
[1776882525093,40.25,78959.6,75.5,0.50068,0.00015,26.39725]
[1776882526497,40.25,78963.54,75.5,0.50127,0.00015,26.39847]
[1776882530494,40.25,78961.91,75.5,0.50102,0.00015,26.39798]
[1776882530715,40.25,78961.91,75.5,0.50102,0.00015,26.39798]
[1776882530780,40.25,78961.91,75.5,0.50102,0.00015,26.39798]
[1776882530805,40.25,78961.91,75.5,0.50102,0.00015,26.39798]
[1776882530883,40.25,78961.91,75.5,0.50102,0.00015,26.39798]
[1776882530997,40.25,78962.1,75.5,0.50105,0.00015,26.39803]
[1776882532611,40.25,78954.98,75.5,0.49999,0.00015,26.39575]
[1776882537662,40.25,78954.65,75.5,0.49994,0.00015,26.39564]
[1776882542697,40.25,78954.82,75.5,0.49996,0.00015,26.39569]
[1776882546218,40.25,78955.23,75.5,0.50002,0.00015,26.39583]
[1776882546261,40.25,78956.68,75.5,0.50024,0.00015,26.39631]
[1776882547732,40.25,78964.75,75.5,0.50145,0.00015,26.39884]
[1776882552767,40.25,78965.84,75.5,0.50161,0.00015,26.39916]
[1776882557802,40.25,78964.84,75.5,0.50146,0.00015,26.39886]
[1776882560457,40.25,78965.12,75.5,0.50151,0.00015,26.39895]
[1776882565173,40.26,78957.99,75.5,0.50044,0.00015,26.39674]
[1776882565274,40.26,78957.78,75.5,0.50041,0.00015,26.39667]
[1776882567378,40.26,78956.39,75.5,0.5002,0.00015,26.39621]
[1776882567872,40.26,78958.18,75.5,0.50047,0.00015,26.3968]
[1776882572907,40.26,78957.33,75.5,0.50034,0.00015,26.39295]
[1776882577943,40.26,78959.68,75.5,0.50069,0.00015,26.3937]
[1776882582459,40.26,78958.58,75.5,0.50053,0.00015,26.39335]
[1776882582979,40.26,78958.1,75.5,0.50045,0.00015,26.3932]
[1776882588014,40.26,78957.63,75.5,0.50038,0.00015,26.39304]
[1776882589831,40.26,78956.61,75.5,0.50023,0.00015,26.39271]
[1776882589942,40.26,78956.61,75.5,0.50023,0.00015,26.39271]
[1776882591038,40.26,78938.03,75.5,0.49745,0.00015,26.38596]
[1776882592593,40.26,78939.62,75.5,0.49769,0.00015,26.38659]
[1776882592662,40.26,78939.62,75.5,0.49769,0.00015,26.38659]
[1776882598088,40.26,78943.56,75.5,0.49828,0.00015,26.38811]
[1776882599540,40.26,78943.52,75.5,0.49827,0.00015,26.38809]
[1776882599638,40.26,78943.52,75.5,0.49827,0.00015,26.38809]
[1776882600102,40.26,78932.74,75.5,0.49666,0.00015,26.38381]
[1776882600845,40.26,78932.74,75.5,0.49666,0.00015,26.38381]
[1776882601010,40.26,78932.74,75.5,0.49666,0.00015,26.38381]
[1776882601075,40.26,78932.74,75.5,0.49666,0.00015,26.38381]
[1776882601192,40.26,78932.74,75.5,0.49666,0.00015,26.38381]
[1776882601221,40.26,78932.74,75.5,0.49666,0.00015,26.38381]
[1776882601390,40.26,78920.66,75.5,0.49485,0.00015,26.3785]
[1776882607065,40.26,78916.23,75.5,0.49418,0.00015,26.37641]
[1776882607089,40.26,78916.23,75.5,0.49418,0.00015,26.37641]
[1776882608103,40.26,78918.65,75.5,0.49454,0.00015,26.37756]
[1776882608171,40.26,78918.65,75.5,0.49454,0.00015,26.37756]
[1776882609096,40.26,78919.84,75.5,0.49472,0.00015,26.37811]
[1776882613868,40.25,78919.98,75.5,0.49474,0.00015,26.37818]
[1776882614229,40.25,78919.98,75.5,0.49474,0.00015,26.37818]
[1776882615221,40.25,78909.11,75.5,0.49311,0.00015,26.3729]
[1776882615657,40.25,78909.11,75.5,0.49311,0.00015,26.3729]
[1776882615681,40.25,78909.11,75.5,0.49311,0.00015,26.3729]
[1776882615718,40.25,78909.11,75.5,0.49311,0.00015,26.3729]
[1776882615722,40.25,78909.11,75.5,0.49311,0.00015,26.3729]
[1776882615965,40.25,78909.11,75.5,0.49311,0.00015,26.3729]
[1776882616052,40.25,78909.11,75.5,0.49311,0.00015,26.3729]
[1776882616185,40.25,78909.11,75.5,0.49311,0.00015,26.3729]
[1776882616330,40.25,78909.11,75.5,0.49311,0.00015,26.3729]
[1776882616228,40.25,78898.89,75.5,0.49158,0.00015,26.36754]
[1776882616843,40.25,78898.89,75.5,0.49158,0.00015,26.36754]
[1776882617110,40.25,78898.89,75.5,0.49158,0.00015,26.36754]
[1776882617132,40.25,78898.89,75.5,0.49158,0.00015,26.36754]
[1776882617621,40.24,78894.35,75.5,0.49089,0.00015,26.36503]
[1776882617645,40.24,78894.35,75.5,0.49089,0.00015,26.36503]
[1776882617871,40.24,78894.35,75.5,0.49089,0.00015,26.36503]
[1776882619307,40.25,78896.4,75.5,0.4912,0.00015,26.36618]
[1776882621631,40.25,78901.9,75.5,0.49203,0.00015,26.36916]
[1776882622006,40.25,78901.9,75.5,0.49203,0.00015,26.36916]
[1776882622270,40.25,78909.21,75.5,0.49312,0.00015,26.37295]
[1776882622896,40.25,78909.21,75.5,0.49312,0.00015,26.37295]
[1776882623277,40.25,78916.61,75.5,0.49423,0.00015,26.37659]
[1776882628312,40.24,78913.73,75.5,0.4938,0.00015,26.37519]
[1776882632340,40.24,78908.16,75.5,0.49296,0.00015,26.36884]
[1776882636846,40.23,78905.41,75.5,0.49254,0.00015,26.36742]
[1776882636916,40.23,78905.41,75.5,0.49254,0.00015,26.36742]
[1776882636924,40.23,78905.41,75.5,0.49254,0.00015,26.36742]
[1776882638085,40.23,78902.16,75.5,0.49206,0.00015,26.36571]
[1776882638513,40.24,78897.99,75.5,0.49143,0.00015,26.36346]
[1776882638550,40.24,78897.99,75.5,0.49143,0.00015,26.36346]
[1776882638865,40.24,78897.99,75.5,0.49143,0.00015,26.36346]
[1776882639326,40.24,78897.99,75.5,0.49143,0.00015,26.36346]
[1776882639389,40.24,78890.32,75.5,0.49028,0.00015,26.35916]
[1776882639651,40.24,78890.32,75.5,0.49028,0.00015,26.35916]
[1776882640396,40.24,78881.46,75.5,0.48895,0.00015,26.35391]
[1776882645431,40.24,78883.35,75.5,0.48924,0.00015,26.35506]
[1776882646501,40.24,78883.57,75.5,0.48927,0.00015,26.35519]
[1776882649337,40.24,78884.67,75.5,0.48944,0.00015,26.35585]
[1776882654494,40.24,78885.5,75.5,0.48956,0.00015,26.35635]
[1776882656049,40.24,78885.5,75.5,0.48956,0.00015,26.35635]
[1776882657218,40.24,78883.91,75.5,0.48932,0.00015,26.3554]
[1776882657230,40.24,78883.91,75.5,0.48932,0.00015,26.3554]
[1776882657463,40.24,78885.2,75.5,0.48952,0.00015,26.35617]
[1776882657524,40.24,78896.3,75.5,0.49118,0.00015,26.36254]
[1776882661041,40.24,78899.67,75.5,0.49169,0.00015,26.36438]
[1776882661092,40.24,78899.67,75.5,0.49169,0.00015,26.36438]
[1776882661140,40.24,78899.67,75.5,0.49169,0.00015,26.36438]
[1776882662860,40.24,78907.8,75.5,0.4929,0.00015,26.36865]
[1776882668602,40.23,78909.82,75.5,0.4932,0.00015,26.36967]
[1776882669649,40.23,78909.82,75.5,0.4932,0.00015,26.36967]
[1776882669690,40.23,78909.82,75.5,0.4932,0.00015,26.36967]
[1776882670022,40.23,78909.82,75.5,0.4932,0.00015,26.36967]
[1776882670035,40.23,78909.82,75.5,0.4932,0.00015,26.36967]
[1776882670181,40.23,78909.82,75.5,0.4932,0.00015,26.36967]
[1776882670260,40.23,78909.82,75.5,0.4932,0.00015,26.36967]
[1776882670283,40.23,78909.82,75.5,0.4932,0.00015,26.36967]
[1776882670298,40.23,78909.82,75.5,0.4932,0.00015,26.36967]
[1776882670361,40.23,78909.82,75.5,0.4932,0.00015,26.36967]
[1776882670385,40.23,78914.17,75.5,0.49386,0.00015,26.37183]
[1776882670941,40.23,78928.99,75.5,0.49608,0.00015,26.37863]
[1776882672633,40.23,78933.37,75.5,0.49673,0.00015,26.38049]
[1776882677665,40.22,78930.21,75.5,0.49626,0.00015,26.37915]
[1776882678928,40.22,78930.21,75.5,0.49626,0.00015,26.37915]
[1776882679247,40.22,78932.19,75.5,0.49656,0.00015,26.37999]
[1776882680426,40.22,78941.49,75.5,0.49795,0.00015,26.38374]
[1776882680514,40.22,78941.49,75.5,0.49795,0.00015,26.38374]
[1776882681186,40.22,78941.49,75.5,0.49795,0.00015,26.38374]
[1776882681262,40.22,78947.78,75.5,0.49889,0.00015,26.38609]
[1776882681632,40.22,78947.78,75.5,0.49889,0.00015,26.38609]
[1776882687735,40.23,78947.11,75.5,0.49879,0.00015,26.38584]
[1776882691032,40.23,78947.17,75.5,0.4988,0.00015,26.38586]
[1776882691040,40.23,78947.17,75.5,0.4988,0.00015,26.38586]
[1776882691213,40.23,78947.17,75.5,0.4988,0.00015,26.38586]
[1776882691272,40.23,78947.17,75.5,0.4988,0.00015,26.38229]
[1776882693777,40.23,78953.09,75.5,0.49969,0.00015,26.38438]
[1776882699129,40.23,78956.78,75.5,0.50024,0.00015,26.38561]
[1776882701036,40.23,78954.47,75.5,0.4999,0.00015,26.38485]
[1776882701077,40.23,78953.25,75.5,0.49971,0.00015,26.38443]
[1776882701624,40.23,78953.25,75.5,0.49971,0.00015,26.38443]
[1776882706488,40.23,78952.83,75.5,0.49965,0.00015,26.38429]
[1776882715932,40.23,78954.5,75.5,0.4999,0.00015,26.38486]
[1776882721156,40.23,78953.93,75.5,0.49982,0.00015,26.38466]
[1776882721739,40.23,78953.93,75.5,0.49982,0.00015,26.38466]
[1776882721865,40.23,78953.93,75.4,0.49982,0.00015,26.38466]
[1776882722325,40.23,78953.93,75.4,0.49982,0.00015,26.38466]
[1776882723427,40.23,78955.22,75.4,0.50001,0.00015,26.3851]
[1776882723274,40.23,78961.86,75.4,0.50101,0.00015,26.38723]
[1776882725142,40.24,78965.38,75.4,0.50153,0.00015,26.3883]
[1776882725234,40.24,78965.38,75.4,0.50153,0.00015,26.3883]
[1776882725777,40.24,78965.71,75.4,0.50158,0.00015,26.38839]
[1776882726236,40.24,78965.71,75.4,0.50158,0.00015,26.38839]
[1776882728670,40.24,78971.69,75.4,0.50248,0.00015,26.39009]
[1776882728740,40.24,78971.69,75.4,0.50248,0.00015,26.39009]
[1776882728908,40.24,78971.69,75.4,0.50248,0.00015,26.39009]
[1776882728918,40.24,78971.69,75.4,0.50248,0.00015,26.39009]
[1776882731619,40.23,78980.01,75.4,0.50373,0.00015,26.39223]
[1776882732326,40.23,78980.01,75.4,0.50373,0.00015,26.39223]
[1776882732357,40.23,78973.97,75.4,0.50282,0.00015,26.3907]
[1776882733326,40.23,78973.97,75.4,0.50282,0.00015,26.3907]
[1776882733409,40.23,78965.17,75.4,0.5015,0.00015,26.38823]
[1776882734977,40.23,78965.26,75.4,0.50152,0.00015,26.38826]
[1776882740103,40.24,78963.57,75.4,0.50126,0.00015,26.38775]
[1776882742339,40.24,78962.76,75.4,0.50114,0.00015,26.38751]
[1776882742390,40.24,78962.76,75.4,0.50114,0.00015,26.38751]
[1776882742406,40.24,78962.76,75.4,0.50114,0.00015,26.38751]
[1776882742478,40.24,78962.76,75.4,0.50114,0.00015,26.38751]
[1776882742526,40.24,78962.6,75.4,0.50112,0.00015,26.38746]
[1776882742556,40.24,78962.6,75.4,0.50112,0.00015,26.38746]
[1776882743124,40.24,78953.16,75.4,0.4997,0.00015,26.3844]
[1776882744537,40.24,78944.1,75.4,0.49834,0.00015,26.38115]
[1776882745847,40.24,78943.72,75.4,0.49829,0.00015,26.38101]
[1776882746180,40.24,78949.25,75.4,0.49912,0.00015,26.38304]
[1776882748159,40.24,78956.17,75.4,0.50015,0.00015,26.38541]
[1776882751200,40.24,78956.88,75.4,0.50026,0.00015,26.38565]
[1776882757224,40.24,78956.61,75.4,0.50022,0.00015,26.38198]
[1776882762259,40.24,78956.21,75.4,0.50016,0.00015,26.38185]
[1776882766489,40.24,78955.99,75.4,0.50013,0.00015,26.38178]
[1776882773700,40.24,78952.96,75.4,0.49967,0.00015,26.38076]
[1776882775298,40.25,78952.6,75.4,0.49962,0.00015,26.38063]
[1776882775327,40.25,78952.6,75.4,0.49962,0.00015,26.38063]
[1776882775514,40.25,78952.6,75.4,0.49962,0.00015,26.38063]
[1776882775527,40.25,78952.6,75.4,0.49962,0.00015,26.38063]
[1776882775542,40.25,78948.95,75.4,0.49907,0.00015,26.37935]
[1776882776357,40.25,78937.34,75.4,0.49733,0.00015,26.37496]
[1776882779381,40.24,78935.57,75.4,0.49707,0.00015,26.37424]
[1776882784370,40.24,78935.08,75.4,0.49699,0.00015,26.37404]
[1776882784416,40.24,78935.17,75.4,0.497,0.00015,26.37408]
[1776882786360,40.24,78935.31,75.4,0.49703,0.00015,26.37413]
[1776882786513,40.24,78935.31,75.4,0.49703,0.00015,26.37413]
[1776882787917,40.24,78939.05,75.4,0.49758,0.00015,26.37563]
[1776882789372,40.24,78939.17,75.4,0.4976,0.00015,26.37568]
[1776882790555,40.24,78938.3,75.4,0.49747,0.00015,26.37534]
[1776882791308,40.23,78939.17,75.4,0.4976,0.00015,26.37568]
[1776882796500,40.24,78947.8,75.4,0.4989,0.00015,26.37894]
[1776882799521,40.24,78942.12,75.4,0.49805,0.00015,26.37683]
[1776882804556,40.24,78937.45,75.4,0.49735,0.00015,26.375]
[1776882809591,40.25,78936.48,75.4,0.4972,0.00015,26.37461]
[1776882810292,40.25,78936.48,75.4,0.4972,0.00015,26.37461]
[1776882810438,40.25,78936.48,75.4,0.4972,0.00015,26.37461]
[1776882811982,40.25,78935.54,75.4,0.49706,0.00015,26.37423]
[1776882811989,40.25,78935.54,75.4,0.49706,0.00015,26.37423]
[1776882812038,40.25,78935.52,75.4,0.49706,0.00015,26.37064]
[1776882813476,40.25,78935.52,75.4,0.49706,0.00015,26.37064]
[1776882814486,40.25,78932.8,75.4,0.49665,0.00015,26.36952]
[1776882814585,40.25,78932.8,75.4,0.49665,0.00015,26.36952]
[1776882816022,40.24,78929.86,75.4,0.49621,0.00015,26.36828]
[1776882821030,40.24,78926.64,75.4,0.49572,0.00015,26.36688]
[1776882826519,40.23,78921.87,75.4,0.495,0.00015,26.36473]
[1776882826526,40.23,78921.87,75.4,0.495,0.00015,26.36473]
[1776882826533,40.23,78921.87,75.4,0.495,0.00015,26.36473]
[1776882826536,40.23,78921.87,75.4,0.495,0.00015,26.36473]
[1776882826555,40.23,78922.08,75.4,0.49503,0.00015,26.36483]
[1776882827202,40.23,78922.08,75.4,0.49503,0.00015,26.36483]
[1776882827230,40.23,78930.26,75.4,0.49626,0.00015,26.36844]
[1776882828145,40.23,78939.64,75.4,0.49767,0.00015,26.37229]
[1776882831053,40.23,78942.43,75.4,0.49809,0.00015,26.37337]
[1776882831089,40.23,78942.43,75.4,0.49809,0.00015,26.37337]
[1776882831386,40.23,78942.14,75.4,0.49804,0.00015,26.37325]
[1776882832018,40.23,78942.14,75.4,0.49804,0.00015,26.37325]
[1776882835485,40.23,78946.26,75.4,0.49866,0.00015,26.3748]
[1776882835498,40.23,78946.34,75.4,0.49867,0.00015,26.37483]
[1776882840674,40.23,78941.23,75.4,0.49791,0.00015,26.3729]
[1776882840815,40.23,78946.81,75.4,0.49874,0.00015,26.375]
[1776882841719,40.23,78946.81,75.4,0.49874,0.00015,26.375]
[1776882841817,40.23,78956.1,75.4,0.50014,0.00015,26.37823]
[1776882842719,40.23,78956.1,75.4,0.50014,0.00015,26.37823]
[1776882844304,40.23,78955.43,75.4,0.50004,0.00015,26.37801]
[1776882844397,40.23,78955.44,75.4,0.50004,0.00015,26.37801]
[1776882845845,40.23,78948.5,75.4,0.499,0.00015,26.37561]
[1776882850881,40.23,78947.16,75.4,0.4988,0.00015,26.37513]
[1776882854438,40.23,78947.17,75.4,0.4988,0.00015,26.37513]
[1776882854530,40.23,78950.72,75.4,0.49933,0.00015,26.3764]
[1776882855556,40.23,78950.72,75.4,0.49933,0.00015,26.3764]
[1776882855638,40.23,78956.91,75.4,0.50026,0.00015,26.3785]
[1776882857425,40.23,78959.14,75.4,0.5006,0.00015,26.37922]
[1776882857455,40.23,78959.42,75.4,0.50064,0.00015,26.37931]
[1776882857929,40.23,78953.84,75.4,0.4998,0.00015,26.37748]
[1776882862998,40.23,78954.71,75.4,0.49993,0.00015,26.37777]
[1776882868017,40.23,78954.79,75.4,0.49994,0.00015,26.3778]
[1776882868117,40.23,78954.79,75.4,0.49994,0.00015,26.3778]
[1776882868171,40.23,78954.68,75.4,0.49993,0.00015,26.37776]
[1776882868709,40.23,78954.68,75.4,0.49993,0.00015,26.37776]
[1776882868814,40.23,78954.68,75.4,0.49993,0.00015,26.37776]
[1776882869023,40.24,78957.32,75.4,0.50032,0.00015,26.37863]
[1776882873035,40.24,78949.93,75.4,0.49921,0.00015,26.37254]
[1776882874630,40.24,78949.93,75.4,0.49921,0.00015,26.37254]
[1776882875644,40.24,78947.01,75.4,0.49878,0.00015,26.3715]
[1776882875654,40.24,78947.01,75.4,0.49878,0.00015,26.3715]
[1776882876056,40.24,78937.17,75.4,0.4973,0.00015,26.36773]
[1776882877458,40.24,78937.17,75.4,0.4973,0.00015,26.36773]
[1776882877480,40.24,78933.36,75.4,0.49673,0.00015,26.36617]
[1776882877718,40.24,78933.36,75.4,0.49673,0.00015,26.36617]
[1776882877888,40.24,78933.36,75.4,0.49673,0.00015,26.36617]
[1776882878040,40.24,78933.36,75.4,0.49673,0.00015,26.36617]
[1776882878188,40.24,78933.36,75.4,0.49673,0.00015,26.36617]
[1776882878282,40.24,78925.66,75.4,0.49557,0.00015,26.36287]
[1776882879076,40.24,78918.25,75.4,0.49446,0.00015,26.35947]
[1776882883006,40.23,78917.91,75.4,0.49441,0.00015,26.35931]
[1776882884890,40.23,78922.16,75.4,0.49504,0.00015,26.36129]
[1776882890156,40.22,78918.78,75.4,0.49453,0.00015,26.35972]
[1776882891717,40.22,78918.6,75.4,0.49451,0.00015,26.35963]
[1776882892631,40.22,78918.6,75.4,0.49451,0.00015,26.35963]
[1776882893176,40.22,78925.51,75.4,0.49554,0.00015,26.36279]
[1776882898212,40.21,78920.83,75.4,0.49484,0.00015,26.36067]
[1776882901785,40.21,78918.18,75.4,0.49444,0.00015,26.35943]
[1776882904999,40.21,78917.45,75.4,0.49433,0.00015,26.35908]
[1776882905048,40.21,78917.45,75.4,0.49433,0.00015,26.35908]
[1776882906012,40.21,78922.85,75.4,0.49514,0.00015,26.36159]
[1776882906088,40.21,78922.85,75.4,0.49514,0.00015,26.36159]
[1776882906704,40.21,78930.92,75.4,0.49635,0.00015,26.36514]
[1776882909409,40.2,78935.5,75.4,0.49703,0.00015,26.36705]
[1776882909511,40.2,78935.5,75.4,0.49703,0.00015,26.36705]
[1776882909612,40.2,78934.91,75.4,0.49695,0.00015,26.36681]
[1776882910316,40.2,78934.91,75.4,0.49695,0.00015,26.36681]
[1776882910589,40.2,78934.91,75.4,0.49695,0.00015,26.36681]
[1776882911303,40.2,78943.35,75.4,0.49821,0.00015,26.37013]
[1776882916338,40.2,78939.09,75.4,0.49757,0.00015,26.36849]
[1776882916879,40.2,78939.09,75.4,0.49757,0.00015,26.36849]
[1776882922380,40.2,78941.06,75.4,0.49787,0.00015,26.36926]
[1776882923718,40.2,78941.06,75.4,0.49787,0.00015,26.36926]
[1776882924074,40.19,78944.29,75.4,0.49835,0.00015,26.37049]
[1776882924394,40.19,78949.89,75.4,0.49919,0.00015,26.37253]
[1776882929429,40.2,78949.29,75.4,0.4991,0.00015,26.37232]
[1776882934464,40.2,78949.56,75.4,0.49914,0.00015,26.36883]
[1776882939499,40.2,78951.77,75.4,0.49948,0.00015,26.36961]
[1776882944534,40.2,78951.18,75.4,0.49939,0.00015,26.3694]
[1776882949569,40.21,78947.79,75.4,0.49888,0.00015,26.3682]
[1776882954603,40.21,78953.28,75.4,0.4997,0.00015,26.37013]
[1776882959639,40.21,78945.38,75.4,0.49852,0.00015,26.36732]
[1776882964674,40.21,78949.34,75.4,0.49911,0.00015,26.36876]
[1776882965448,40.21,78949.34,75.4,0.49911,0.00015,26.36876]
[1776882965460,40.21,78949.34,75.4,0.49911,0.00015,26.36876]
[1776882965681,40.21,78941.15,75.4,0.49788,0.00015,26.36571]
[1776882965947,40.21,78941.15,75.4,0.49788,0.00015,26.36571]
[1776882967245,40.21,78939.87,75.4,0.49769,0.00015,26.36522]
[1776882968656,40.21,78941.91,75.4,0.498,0.00015,26.36601]
[1776882971726,40.21,78950.86,75.4,0.49934,0.00015,26.36929]
[1776882976760,40.2,78954.09,75.4,0.49982,0.00015,26.3704]
[1776882981797,40.2,78954.19,75.4,0.49984,0.00015,26.37044]
[1776882986832,40.19,78954.49,75.4,0.49988,0.00015,26.37054]
[1776882990825,40.19,78954.47,75.4,0.49988,0.00015,26.37053]
[1776882990850,40.19,78954.47,75.4,0.49988,0.00015,26.37053]
[1776882991068,40.19,78954.47,75.4,0.49988,0.00015,26.37053]
[1776882991166,40.19,78954.47,75.4,0.49988,0.00015,26.37053]
[1776882991266,40.19,78956.66,75.4,0.5002,0.00015,26.36768]
[1776882991866,40.19,78956.66,75.4,0.5002,0.00015,26.36768]
[1776882991867,40.19,78963.32,75.4,0.5012,0.00015,26.36979]
[1776882994094,40.19,78964.12,75.4,0.50132,0.00015,26.37003]
[1776882994308,40.19,78964.12,75.4,0.50132,0.00015,26.37003]
[1776882996072,40.19,78962.9,75.4,0.50114,0.00015,26.36966]
[1776882998708,40.19,78957.52,75.4,0.50033,0.00015,26.36796]
[1776883003953,40.19,78960.53,75.4,0.50079,0.00015,26.36893]
[1776883008480,40.19,78962.08,75.4,0.50102,0.00015,26.36941]
[1776883008542,40.19,78962.08,75.4,0.50102,0.00015,26.36941]
[1776883008678,40.19,78962.08,75.4,0.50102,0.00015,26.36941]
[1776883008880,40.19,78962.21,75.4,0.50104,0.00015,26.36945]
[1776883009143,40.19,78962.21,75.4,0.50104,0.00015,26.36945]
[1776883009779,40.19,78972.27,75.4,0.50255,0.00015,26.37236]
[1776883013082,40.19,78976.4,75.4,0.50317,0.00015,26.37345]
[1776883014023,40.19,78984.96,75.4,0.50445,0.00015,26.37549]
[1776883019284,40.19,78982.23,75.4,0.50404,0.00015,26.37487]
[1776883019291,40.19,78982.23,75.4,0.50404,0.00015,26.37487]
[1776883019369,40.19,78982.23,75.4,0.50404,0.00015,26.37487]
[1776883019442,40.19,78982.23,75.4,0.50404,0.00015,26.37487]
[1776883025595,40.19,78978.43,75.4,0.50347,0.00015,26.37396]
[1776883029302,40.19,78983.45,75.4,0.50423,0.00015,26.37515]
[1776883031920,40.19,78984.98,75.4,0.50446,0.00015,26.3755]
[1776883036137,40.18,78988.71,75.4,0.50501,0.00015,26.37631]
[1776883036403,40.18,78988.71,75.4,0.50501,0.00015,26.37631]
[1776883038192,40.18,78981.55,75.4,0.50394,0.00015,26.37471]
[1776883040997,40.18,78981.23,75.4,0.50389,0.00015,26.37464]
[1776883043255,40.18,78980.66,75.4,0.5038,0.00015,26.3745]
[1776883043733,40.18,78980.66,75.4,0.5038,0.00015,26.3745]
[1776883045241,40.18,78969.99,75.4,0.5022,0.00015,26.37174]
[1776883050276,40.18,78970.98,75.4,0.50235,0.00015,26.37201]
[1776883055312,40.19,78968.51,75.4,0.50198,0.00015,26.36774]
[1776883060346,40.19,78969.18,75.4,0.50208,0.00015,26.36793]
[1776883061208,40.19,78969.18,75.4,0.50208,0.00015,26.36793]
[1776883066429,40.19,78969.7,75.4,0.50216,0.00015,26.36807]
[1776883066489,40.19,78969.7,75.4,0.50216,0.00015,26.36807]
[1776883066510,40.19,78969.7,75.4,0.50216,0.00015,26.36807]
[1776883067396,40.19,78976.7,75.4,0.50321,0.00015,26.36994]
[1776883072431,40.19,78980.16,75.4,0.50373,0.00015,26.3708]
[1776883077469,40.19,78980.42,75.4,0.50377,0.00015,26.37086]
[1776883081344,40.19,78978.93,75.4,0.50355,0.00015,26.3705]
[1776883081360,40.19,78978.93,75.4,0.50355,0.00015,26.3705]
[1776883081525,40.19,78978.93,75.4,0.50355,0.00015,26.3705]
[1776883081600,40.19,78978.93,75.4,0.50355,0.00015,26.3705]
[1776883081620,40.19,78974.5,75.4,0.50288,0.00015,26.36938]
[1776883082504,40.19,78964.43,75.4,0.50137,0.00015,26.36655]
[1776883082970,40.19,78964.43,75.4,0.50137,0.00015,26.36655]
[1776883083852,40.19,78964.43,75.4,0.50137,0.00015,26.36655]
[1776883083892,40.19,78963.02,75.4,0.50116,0.00015,26.36612]
[1776883083898,40.19,78963.02,75.4,0.50116,0.00015,26.36612]
[1776883084697,40.19,78963.02,75.4,0.50116,0.00015,26.36612]
[1776883084799,40.19,78960.04,75.4,0.50071,0.00015,26.36519]
[1776883086532,40.19,78952.6,75.4,0.49959,0.00015,26.36274]
[1776883091567,40.19,78950.01,75.4,0.4992,0.00015,26.36183]
[1776883096602,40.19,78951.8,75.4,0.49947,0.00015,26.36246]
[1776883098768,40.19,78951.47,75.4,0.49942,0.00015,26.36235]
[1776883099255,40.19,78950.27,75.4,0.49924,0.00015,26.36192]
[1776883104658,40.2,78948.38,75.4,0.49896,0.00015,26.36125]
[1776883109693,40.2,78950.28,75.4,0.49925,0.00015,26.36193]
[1776883114326,40.2,78954.39,75.4,0.49986,0.00015,26.35977]
[1776883114728,40.2,78965.51,75.4,0.50153,0.00015,26.36329]
[1776883119064,40.2,78968.91,75.4,0.50204,0.00015,26.36427]
[1776883119706,40.2,78968.91,75.4,0.50204,0.00015,26.36427]
[1776883119763,40.2,78970.68,75.4,0.50231,0.00015,26.36476]
[1776883124798,40.2,78971.92,75.4,0.5025,0.00015,26.3651]
[1776883128367,40.2,78972.76,75.4,0.50262,0.00015,26.36533]
[1776883128827,40.2,78978.18,75.4,0.50344,0.00015,26.36673]
[1776883128941,40.2,78978.18,75.4,0.50344,0.00015,26.36673]
[1776883134869,40.2,78982.12,75.4,0.50403,0.00015,26.36768]
[1776883135033,40.2,78982.12,75.4,0.50403,0.00015,26.36768]
[1776883140911,40.2,78980.45,75.4,0.50377,0.00015,26.36729]
[1776883141981,40.2,78980.6,75.4,0.5038,0.00015,26.36732]
[1776883147960,40.19,78980.6,75.4,0.5038,0.00015,26.36732]
[1776883152995,40.19,78979.88,75.4,0.50369,0.00015,26.36715]
[1776883158031,40.19,78979.21,75.4,0.50359,0.00015,26.36699]
[1776883163069,40.19,78980.08,75.4,0.50372,0.00015,26.3672]
[1776883168829,40.19,78980.96,75.4,0.50385,0.00015,26.36741]
[1776883169982,40.19,78985.66,75.4,0.50456,0.00015,26.36849]
[1776883171327,40.19,78988.08,75.4,0.50492,0.00015,26.36901]
[1776883171329,40.19,78982.85,75.4,0.50413,0.00015,26.36427]
[1776883173634,40.19,78977.76,75.4,0.50337,0.00015,26.36305]
[1776883173684,40.19,78977.76,75.4,0.50337,0.00015,26.36305]
[1776883174217,40.19,78974.97,75.4,0.50295,0.00015,26.36234]
[1776883180188,40.19,78969.2,75.4,0.50208,0.00015,26.36077]
[1776883181647,40.19,78969.2,75.4,0.50208,0.00015,26.36077]
[1776883183208,40.19,78977.81,75.4,0.50338,0.00015,26.36306]
[1776883185721,40.19,78977.9,75.4,0.50339,0.00015,26.36308]
[1776883186492,40.19,78977.7,75.4,0.50336,0.00015,26.36303]
[1776883188326,40.19,78980.64,75.4,0.5038,0.00015,26.36375]
[1776883194286,40.19,78978.12,75.4,0.50342,0.00015,26.36314]
[1776883199321,40.19,78981.11,75.4,0.50387,0.00015,26.36387]
[1776883200151,40.19,78981.11,75.4,0.50387,0.00015,26.36387]
[1776883200897,40.19,78981.11,75.4,0.50387,0.00015,26.36387]
[1776883202956,40.19,78986.69,75.4,0.50471,0.00015,26.36513]
[1776883205147,40.18,78986.95,75.4,0.50475,0.00015,26.36519]
[1776883207009,40.18,78987.6,75.4,0.50484,0.00015,26.36533]
[1776883207392,40.18,78988.47,75.4,0.50497,0.00015,26.36551]
[1776883209029,40.18,78993.89,75.4,0.50579,0.00015,26.3666]
[1776883209039,40.18,78993.89,75.4,0.50579,0.00015,26.3666]
[1776883209786,40.18,78993.89,75.4,0.50579,0.00015,26.3666]
[1776883210686,40.18,78999.0,75.4,0.50656,0.00015,26.36752]
[1776883216440,40.17,78999.53,75.4,0.50663,0.00015,26.36761]
[1776883220037,40.17,78999.08,75.4,0.50657,0.00015,26.36753]
[1776883220450,40.17,78999.08,75.4,0.50657,0.00015,26.36753]
[1776883221884,40.17,78997.8,75.4,0.50637,0.00015,26.36731]
[1776883226510,40.17,79005.36,75.4,0.50751,0.00015,26.36853]
[1776883227517,40.16,79013.19,75.4,0.50868,0.00015,26.36957]
[1776883230877,40.16,79013.43,75.4,0.50872,0.00015,26.36959]
[1776883236580,40.15,79012.44,75.4,0.50857,0.00015,26.3659]
[1776883241615,40.15,79012.2,75.4,0.50853,0.00015,26.36587]
[1776883242055,40.15,79012.2,75.4,0.50853,0.00015,26.36587]
[1776883249671,40.14,79012.21,75.4,0.50853,0.00015,26.36587]
[1776883254706,40.13,79011.96,75.4,0.5085,0.00015,26.36584]
[1776883260748,40.13,79007.66,75.4,0.50785,0.00015,26.36528]
[1776883266110,40.12,79012.89,75.4,0.50863,0.00015,26.36595]
[1776883271830,40.12,79010.81,75.4,0.50832,0.00015,26.3657]
[1776883276865,40.11,79010.57,75.4,0.50828,0.00015,26.36567]
[1776883281900,40.11,79010.52,75.4,0.50828,0.00015,26.36567]
[1776883286935,40.1,79009.23,75.4,0.50808,0.00015,26.3655]
[1776883287362,40.1,79009.23,75.4,0.50808,0.00015,26.3655]
[1776883287942,40.1,79009.74,75.4,0.50816,0.00015,26.36557]
[1776883292977,40.1,79010.04,75.4,0.5082,0.00015,26.36202]
[1776883295463,40.1,79008.85,75.4,0.50802,0.00015,26.36187]
[1776883295998,40.1,79008.93,75.4,0.50803,0.00015,26.36188]
[1776883301033,40.09,79008.1,75.4,0.50791,0.00015,26.36177]
[1776883306068,40.09,79007.61,75.4,0.50783,0.00015,26.3617]
[1776883307017,40.09,79007.61,75.4,0.50783,0.00015,26.3617]
[1776883307022,40.09,79007.61,75.4,0.50783,0.00015,26.3617]
[1776883308082,40.09,79001.73,75.4,0.50695,0.00015,26.36082]
[1776883310838,40.08,78999.78,75.4,0.50665,0.00015,26.3605]
[1776883316138,40.08,78998.07,75.4,0.5064,0.00015,26.36021]
[1776883321893,40.08,78993.22,75.4,0.50567,0.00015,26.35932]
[1776883322713,40.08,78992.93,75.4,0.50562,0.00015,26.35927]
[1776883328222,40.07,78997.47,75.4,0.50631,0.00015,26.36011]
[1776883333257,40.07,78997.01,75.4,0.50624,0.00015,26.36003]
[1776883335299,40.07,78997.04,75.4,0.50624,0.00015,26.36003]
[1776883341133,40.06,78997.59,75.4,0.50632,0.00015,26.36013]
[1776883350376,40.06,78995.24,75.4,0.50597,0.00015,26.35971]
[1776883353989,40.05,78995.0,75.4,0.50593,0.00015,26.35608]
[1776883359440,40.05,78997.28,75.4,0.50627,0.00015,26.3565]
[1776883360860,40.05,78997.28,75.4,0.50627,0.00015,26.3565]
[1776883360958,40.05,78997.28,75.4,0.50627,0.00015,26.3565]
[1776883361045,40.05,78997.28,75.4,0.50627,0.00015,26.3565]
[1776883362460,40.05,79004.07,75.4,0.50729,0.00015,26.35761]
[1776883364771,40.05,79003.41,75.4,0.5072,0.00015,26.35751]
[1776883364777,40.05,79003.41,75.4,0.5072,0.00015,26.35751]
[1776883366019,40.05,79003.49,75.4,0.50721,0.00015,26.35752]
[1776883366865,40.05,79003.42,75.4,0.5072,0.00015,26.35751]
[1776883369529,40.04,79006.91,75.4,0.50772,0.00015,26.35803]
[1776883371760,40.04,79011.74,75.4,0.50845,0.00015,26.35866]
[1776883372084,40.04,79011.74,75.4,0.50845,0.00015,26.35866]
[1776883372124,40.04,79011.74,75.4,0.50845,0.00015,26.35866]
[1776883372160,40.04,79011.74,75.4,0.50845,0.00015,26.35866]
[1776883372245,40.04,79011.74,75.4,0.50845,0.00015,26.35866]
[1776883372171,40.04,79011.74,75.4,0.50845,0.00015,26.35866]
[1776883372439,40.04,79011.74,75.4,0.50845,0.00015,26.35866]
[1776883372517,40.04,79011.74,75.4,0.50845,0.00015,26.35866]
[1776883373140,40.04,79011.74,75.4,0.50845,0.00015,26.35866]
[1776883373126,40.04,79022.72,75.4,0.5101,0.00015,26.35978]
[1776883373930,40.04,79029.03,75.4,0.51106,0.00015,26.36022]
[1776883376380,40.04,79029.43,75.4,0.51112,0.00015,26.36024]
[1776883376841,40.04,79029.43,75.4,0.51112,0.00015,26.36024]
[1776883379007,40.04,79030.54,75.4,0.51128,0.00015,26.3603]
[1776883379108,40.04,79033.42,75.4,0.51172,0.00015,26.36044]
[1776883379423,40.04,79033.42,75.4,0.51172,0.00015,26.36044]
[1776883379428,40.04,79033.42,75.4,0.51172,0.00015,26.36044]
[1776883380191,40.04,79033.42,75.4,0.51172,0.00015,26.36044]
[1776883380204,40.04,79033.42,75.4,0.51172,0.00015,26.36044]
[1776883380379,40.04,79028.49,75.4,0.51097,0.00015,26.36019]
[1776883380573,40.04,79028.49,75.4,0.51097,0.00015,26.36019]
[1776883383632,40.05,79028.07,75.4,0.51091,0.00015,26.36016]
[1776883383641,40.05,79027.77,75.4,0.51087,0.00015,26.36015]
[1776883384614,40.05,79033.13,75.4,0.51167,0.00015,26.36042]
[1776883386410,40.05,79033.62,75.4,0.51175,0.00015,26.36045]
[1776883386628,40.05,79032.67,75.4,0.5116,0.00015,26.3604]
[1776883391663,40.05,79029.92,75.4,0.51119,0.00015,26.36027]
[1776883393915,40.05,79028.98,75.4,0.51105,0.00015,26.36022]
[1776883399719,40.05,79026.23,75.4,0.51063,0.00015,26.36004]
[1776883404754,40.06,79025.48,75.4,0.51052,0.00015,26.35999]
[1776883406427,40.06,79026.07,75.4,0.51061,0.00015,26.36003]
[1776883411804,40.05,79023.79,75.4,0.51027,0.00015,26.35628]
[1776883413455,40.05,79023.71,75.4,0.51025,0.00015,26.35628]
[1776883418853,40.05,79027.29,75.4,0.51079,0.00015,26.35653]
[1776883423888,40.05,79026.2,75.4,0.51063,0.00015,26.35646]
[1776883424821,40.05,79026.2,75.4,0.51063,0.00015,26.35646]
[1776883424905,40.05,79026.2,75.4,0.51063,0.00015,26.35646]
[1776883425127,40.05,79026.39,75.4,0.51066,0.00015,26.35647]
[1776883425401,40.05,79026.39,75.4,0.51066,0.00015,26.35647]
[1776883425937,40.05,79026.39,75.4,0.51066,0.00015,26.35647]
[1776883431944,40.05,79026.84,75.4,0.51073,0.00015,26.3565]
[1776883432259,40.05,79026.84,75.4,0.51073,0.00015,26.3565]
[1776883432358,40.05,79026.84,75.4,0.51073,0.00015,26.3565]
[1776883437712,40.05,79028.57,75.4,0.51099,0.00015,26.35661]
[1776883437817,40.05,79028.57,75.4,0.51099,0.00015,26.35661]
[1776883443021,40.06,79030.64,75.4,0.5113,0.00015,26.35672]
[1776883443895,40.06,79030.64,75.4,0.5113,0.00015,26.35672]
[1776883444028,40.06,79029.87,75.4,0.51118,0.00015,26.35668]
[1776883449064,40.06,79027.84,75.4,0.51088,0.00015,26.35656]
[1776883454098,40.07,79027.57,75.4,0.51084,0.00015,26.35655]
[1776883459134,40.08,79025.38,75.4,0.51051,0.00015,26.3564]
[1776883464122,40.08,79024.81,75.4,0.51042,0.00015,26.35636]
[1776883464182,40.08,79024.81,75.4,0.51042,0.00015,26.35636]
[1776883464310,40.08,79024.81,75.4,0.51042,0.00015,26.35636]
[1776883464463,40.08,79024.81,75.4,0.51042,0.00015,26.35636]
[1776883464918,40.08,79024.81,75.4,0.51042,0.00015,26.35636]
[1776883465231,40.08,79024.81,75.4,0.51042,0.00015,26.35636]
[1776883465296,40.08,79009.18,75.4,0.50807,0.00015,26.35475]
[1776883465313,40.08,79009.18,75.4,0.50807,0.00015,26.35475]
[1776883465663,40.08,79009.18,75.4,0.50807,0.00015,26.35475]
[1776883465677,40.08,79009.18,75.4,0.50807,0.00015,26.35475]
[1776883465681,40.08,79009.18,75.4,0.50807,0.00015,26.35475]
[1776883466002,40.08,79009.18,75.4,0.50807,0.00015,26.35475]
[1776883466190,40.08,79006.51,75.4,0.50767,0.00015,26.35438]
[1776883468204,40.08,79009.64,75.4,0.50814,0.00015,26.35481]
[1776883469311,40.08,79008.72,75.4,0.508,0.00015,26.35469]
[1776883469810,40.08,79008.72,75.4,0.508,0.00015,26.35469]
[1776883469876,40.08,79008.72,75.4,0.508,0.00015,26.35469]
[1776883470083,40.08,79008.72,75.4,0.508,0.00015,26.35469]
[1776883475253,40.08,79008.57,75.4,0.50798,0.00015,26.35108]
[1776883476084,40.08,79008.57,75.4,0.50798,0.00015,26.35108]
[1776883477256,40.08,79008.53,75.4,0.50797,0.00015,26.35108]
[1776883477262,40.08,79008.53,75.4,0.50797,0.00015,26.35108]
[1776883481321,40.08,79008.72,75.4,0.508,0.00015,26.3511]
[1776883481367,40.08,79008.72,75.4,0.508,0.00015,26.3511]
[1776883481535,40.08,79008.72,75.4,0.508,0.00015,26.3511]
[1776883481649,40.08,79008.72,75.4,0.508,0.00015,26.3511]
[1776883481862,40.08,79008.72,75.4,0.508,0.00015,26.3511]
[1776883482016,40.08,79008.72,75.4,0.508,0.00015,26.3511]
[1776883482036,40.08,79008.72,75.4,0.508,0.00015,26.3511]
[1776883482047,40.08,79008.72,75.4,0.508,0.00015,26.3511]
[1776883482054,40.08,79008.72,75.4,0.508,0.00015,26.3511]
[1776883482080,40.09,79008.58,75.4,0.50798,0.00015,26.35108]
[1776883482323,40.09,78997.81,75.4,0.50636,0.00015,26.34942]
[1776883483666,40.09,78991.08,75.4,0.50534,0.00015,26.34815]
[1776883486509,40.09,78991.51,75.4,0.50541,0.00015,26.34824]
[1776883492386,40.08,78991.41,75.4,0.50539,0.00015,26.34822]
[1776883496257,40.08,78990.85,75.4,0.50531,0.00015,26.34811]
[1776883496286,40.08,78990.85,75.4,0.50531,0.00015,26.34811]
[1776883497421,40.08,78980.93,75.4,0.50381,0.00015,26.34593]
[1776883502456,40.08,78983.2,75.4,0.50415,0.00015,26.34646]
[1776883504489,40.08,78984.21,75.4,0.50431,0.00015,26.34669]
[1776883504590,40.08,78988.07,75.4,0.50489,0.00015,26.34753]
[1776883506410,40.08,78984.11,75.4,0.50429,0.00015,26.34667]
[1776883506887,40.08,78984.11,75.4,0.50429,0.00015,26.34667]
[1776883506914,40.08,78980.03,75.4,0.50368,0.00015,26.34571]
[1776883508032,40.08,78980.03,75.4,0.50368,0.00015,26.34571]
[1776883508120,40.08,78974.3,75.4,0.50281,0.00015,26.34426]
[1776883508958,40.08,78974.3,75.4,0.50281,0.00015,26.34426]
[1776883510512,40.09,78984.43,75.4,0.50434,0.00015,26.34674]
[1776883514857,40.09,78986.95,75.4,0.50472,0.00015,26.34729]
[1776883514981,40.09,78986.95,75.4,0.50472,0.00015,26.34729]
[1776883515024,40.09,78986.3,75.4,0.50462,0.00015,26.34715]
[1776883521294,40.09,78986.3,75.4,0.50462,0.00015,26.34715]
[1776883528818,40.09,78984.35,75.4,0.50433,0.00015,26.34672]
[1776883534680,40.1,78984.6,75.4,0.50437,0.00015,26.34319]
[1776883538989,40.1,78987.38,75.4,0.50479,0.00015,26.3438]
[1776883539122,40.1,78987.38,75.4,0.50479,0.00015,26.3438]
[1776883540552,40.1,78990.12,75.4,0.5052,0.00015,26.34437]
[1776883543292,40.1,78993.61,75.4,0.50572,0.00015,26.34506]
[1776883543331,40.1,78993.61,75.4,0.50572,0.00015,26.34506]
[1776883543358,40.1,78993.61,75.4,0.50572,0.00015,26.34506]
[1776883545757,40.1,79000.09,75.4,0.5067,0.00015,26.34622]
[1776883547678,40.1,79003.51,75.4,0.50722,0.00015,26.34677]
[1776883547702,40.1,79003.51,75.4,0.50722,0.00015,26.34677]
[1776883552806,40.1,79011.75,75.4,0.50846,0.00015,26.3479]
[1776883553872,40.1,79011.75,75.4,0.50846,0.00015,26.3479]
[1776883553879,40.1,79011.75,75.4,0.50846,0.00015,26.3479]
[1776883553964,40.1,79012.65,75.4,0.50859,0.00015,26.34801]
[1776883554751,40.1,79012.65,75.4,0.50859,0.00015,26.34801]
[1776883555326,40.1,79012.65,75.4,0.50859,0.00015,26.34801]
[1776883560863,40.11,79020.73,75.4,0.50981,0.00015,26.34885]
[1776883565897,40.11,79020.58,75.4,0.50979,0.00015,26.34884]
[1776883569513,40.12,79020.55,75.4,0.50978,0.00015,26.34883]
[1776883569635,40.12,79020.55,75.4,0.50978,0.00015,26.34883]
[1776883569925,40.12,79016.05,75.4,0.50911,0.00015,26.34839]
[1776883571554,40.12,79013.39,75.4,0.50871,0.00015,26.3481]
[1776883576417,40.13,79013.66,75.4,0.50875,0.00015,26.34813]
[1776883576974,40.13,79013.66,75.4,0.50875,0.00015,26.34813]
[1776883576975,40.13,79017.5,75.4,0.50933,0.00015,26.34854]
[1776883577964,40.13,79017.5,75.4,0.50933,0.00015,26.34854]
[1776883579577,40.13,79020.41,75.4,0.50976,0.00015,26.34882]
[1776883584325,40.13,79020.99,75.4,0.50985,0.00015,26.34887]
[1776883592010,40.13,79020.78,75.4,0.50982,0.00015,26.34527]
[1776883597118,40.14,79018.93,75.4,0.50954,0.00015,26.3451]
[1776883602179,40.14,79019.78,75.4,0.50967,0.00015,26.34518]
[1776883602184,40.14,79018.66,75.4,0.5095,0.00015,26.34507]
[1776883605174,40.14,79013.22,75.4,0.50868,0.00015,26.34449]
[1776883606488,40.15,79015.99,75.4,0.5091,0.00015,26.3448]
[1776883612223,40.15,79012.42,75.4,0.50856,0.00015,26.34439]
[1776883617258,40.16,79012.9,75.4,0.50864,0.00015,26.34445]
[1776883622293,40.16,79013.13,75.4,0.50867,0.00015,26.34447]
[1776883623453,40.16,79013.13,75.4,0.50867,0.00015,26.34447]
[1776883623461,40.16,79014.23,75.4,0.50884,0.00015,26.3446]
[1776883624269,40.16,79014.23,75.4,0.50884,0.00015,26.3446]
[1776883625326,40.16,79018.57,75.4,0.50949,0.00015,26.34506]
[1776883630349,40.17,79021.88,75.4,0.50999,0.00015,26.34536]
[1776883632513,40.17,79022.1,75.4,0.51002,0.00015,26.34538]
[1776883638485,40.18,79020.31,75.4,0.50975,0.00015,26.34522]
[1776883644404,40.18,79018.64,75.4,0.5095,0.00015,26.34506]
[1776883649571,40.19,79022.93,75.4,0.51015,0.00015,26.34544]
[1776883654605,40.2,79022.98,75.4,0.51015,0.00015,26.34186]
[1776883655498,40.2,79022.98,75.4,0.51015,0.00015,26.34186]
[1776883660648,40.2,79021.45,75.4,0.50993,0.00015,26.34173]
[1776883666052,40.21,79018.07,75.4,0.50942,0.00015,26.34142]
[1776883666055,40.21,79018.07,75.4,0.50942,0.00015,26.34142]
[1776883666488,40.21,79018.07,75.4,0.50942,0.00015,26.34142]
[1776883666072,40.21,79018.1,75.4,0.50942,0.00015,26.34142]
[1776883668981,40.21,79017.97,75.4,0.5094,0.00015,26.3414]
[1776883669333,40.21,79017.97,75.4,0.5094,0.00015,26.3414]
[1776883669434,40.21,79017.97,75.4,0.5094,0.00015,26.3414]
[1776883669713,40.21,79017.97,75.4,0.5094,0.00015,26.3414]
[1776883669965,40.21,79017.97,75.4,0.5094,0.00015,26.3414]
[1776883670694,40.21,79022.41,75.4,0.51007,0.00015,26.34181]
[1776883671190,40.21,79031.27,75.4,0.5114,0.00015,26.3424]
[1776883671942,40.21,79031.27,75.4,0.5114,0.00015,26.3424]
[1776883672026,40.21,79038.08,75.4,0.51242,0.00015,26.34265]
[1776883677768,40.22,79036.21,75.4,0.51214,0.00015,26.3426]
[1776883681941,40.22,79036.92,75.4,0.51225,0.00015,26.34262]
[1776883687838,40.22,79036.14,75.4,0.51213,0.00015,26.3426]
[1776883692873,40.23,79040.19,75.4,0.51274,0.00015,26.34269]
[1776883694399,40.23,79040.19,75.4,0.51274,0.00015,26.34269]
[1776883695203,40.23,79043.28,75.4,0.5132,0.00015,26.34273]
[1776883695224,40.23,79043.28,75.4,0.5132,0.00015,26.34273]
[1776883695426,40.23,79043.28,75.4,0.5132,0.00015,26.34273]
[1776883695581,40.23,79046.27,75.4,0.51365,0.00015,26.34273]
[1776883695894,40.23,79056.43,75.4,0.51518,0.00015,26.34247]
[1776883697794,40.23,79061.48,75.4,0.51593,0.00015,26.34221]
[1776883697820,40.23,79061.48,75.4,0.51593,0.00015,26.34221]
[1776883697872,40.23,79061.48,75.4,0.51593,0.00015,26.34221]
[1776883697885,40.23,79061.48,75.4,0.51593,0.00015,26.34221]
[1776883698097,40.23,79061.48,75.4,0.51593,0.00015,26.34221]
[1776883698411,40.23,79061.48,75.4,0.51593,0.00015,26.34221]
[1776883698512,40.23,79066.78,75.4,0.51673,0.00015,26.34182]
[1776883698649,40.23,79066.78,75.4,0.51673,0.00015,26.34182]
[1776883698855,40.23,79066.78,75.4,0.51673,0.00015,26.34182]
[1776883699059,40.23,79066.78,75.4,0.51673,0.00015,26.34182]
[1776883699374,40.23,79066.78,75.4,0.51673,0.00015,26.34182]
[1776883699397,40.23,79066.78,75.4,0.51673,0.00015,26.34182]
[1776883699401,40.23,79066.78,75.4,0.51673,0.00015,26.34182]
[1776883699463,40.23,79082.65,75.4,0.51911,0.00015,26.34005]
[1776883700060,40.23,79082.65,75.4,0.51911,0.00015,26.34005]
[1776883700086,40.23,79082.65,75.4,0.51911,0.00015,26.34005]
[1776883700213,40.23,79082.65,75.4,0.51911,0.00015,26.34005]
[1776883700277,40.23,79092.88,75.4,0.52064,0.00015,26.3384]
[1776883702139,40.23,79092.96,75.4,0.52065,0.00015,26.33839]
[1776883702241,40.23,79092.7,75.4,0.52061,0.00015,26.33844]
[1776883702694,40.23,79092.7,75.4,0.52061,0.00015,26.33844]
[1776883702795,40.23,79092.7,75.4,0.52061,0.00015,26.33844]
[1776883702947,40.23,79086.13,75.4,0.51963,0.00015,26.33953]
[1776883703954,40.23,79080.04,75.4,0.51871,0.00015,26.3404]
[1776883708988,40.24,79080.95,75.4,0.51885,0.00015,26.34028]
[1776883715031,40.24,79079.41,75.4,0.51862,0.00015,26.3369]
[1776883720066,40.24,79078.41,75.4,0.51847,0.00015,26.33703]
[1776883725225,40.24,79078.21,75.4,0.51844,0.00015,26.33705]
[1776883727234,40.25,79078.22,75.4,0.51844,0.00015,26.33705]
[1776883732165,40.25,79073.64,75.4,0.51775,0.00015,26.33759]
[1776883732189,40.25,79073.64,75.4,0.51775,0.00015,26.33759]
[1776883732203,40.25,79073.64,75.4,0.51775,0.00015,26.33759]
[1776883734165,40.25,79066.12,75.4,0.51663,0.00015,26.33829]
[1776883737381,40.25,79064.96,75.4,0.51645,0.00015,26.33838]
[1776883741913,40.26,79067.18,75.4,0.51679,0.00015,26.33821]
[1776883741958,40.26,79067.18,75.4,0.51679,0.00015,26.33821]
[1776883741985,40.26,79067.18,75.4,0.51679,0.00015,26.33821]
[1776883742007,40.26,79067.18,75.4,0.51679,0.00015,26.33821]
[1776883742229,40.26,79067.18,75.4,0.51679,0.00015,26.33821]
[1776883742260,40.26,79067.18,75.4,0.51679,0.00015,26.33821]
[1776883742286,40.26,79067.18,75.4,0.51679,0.00015,26.33821]
[1776883742517,40.26,79067.18,75.4,0.51679,0.00015,26.33821]
[1776883742595,40.26,79067.18,75.4,0.51679,0.00015,26.33821]
[1776883742549,40.26,79080.44,75.4,0.51877,0.00015,26.33677]
[1776883742633,40.26,79080.44,75.4,0.51877,0.00015,26.33677]
[1776883742680,40.26,79080.44,75.4,0.51877,0.00015,26.33677]
[1776883742840,40.26,79080.44,75.4,0.51877,0.00015,26.33677]
[1776883742985,40.26,79080.44,75.4,0.51877,0.00015,26.33677]
[1776883743173,40.26,79080.44,75.4,0.51877,0.00015,26.33677]
[1776883743227,40.26,79090.77,75.4,0.52032,0.00015,26.3352]
[1776883745399,40.26,79089.5,75.4,0.52013,0.00015,26.33541]
[1776883745433,40.26,79087.47,75.4,0.51982,0.00015,26.33574]
[1776883748004,40.25,79085.72,75.4,0.51956,0.00015,26.33602]
[1776883749942,40.25,79085.81,75.4,0.51958,0.00015,26.336]
[1776883750278,40.25,79087.84,75.4,0.51988,0.00015,26.33568]
[1776883753197,40.25,79087.86,75.4,0.51988,0.00015,26.33568]
[1776883753299,40.25,79088.51,75.4,0.51998,0.00015,26.33557]
[1776883758335,40.26,79088.86,75.4,0.52003,0.00015,26.33552]
[1776883760033,40.26,79089.82,75.4,0.52018,0.00015,26.33536]
[1776883766400,40.26,79092.66,75.4,0.5206,0.00015,26.33487]
[1776883767753,40.26,79095.6,75.4,0.52104,0.00015,26.33433]
[1776883767895,40.26,79095.6,75.4,0.52104,0.00015,26.33433]
[1776883767988,40.26,79095.6,75.4,0.52104,0.00015,26.33433]
[1776883768326,40.26,79095.6,75.4,0.52104,0.00015,26.33433]
[1776883768414,40.26,79098.72,75.4,0.52151,0.00015,26.33372]
[1776883768671,40.26,79098.72,75.4,0.52151,0.00015,26.33372]
[1776883768677,40.26,79098.72,75.4,0.52151,0.00015,26.33372]
[1776883769698,40.26,79101.9,75.4,0.52198,0.00015,26.33307]
[1776883770682,40.26,79101.93,75.4,0.52199,0.00015,26.33306]
[1776883776470,40.27,79104.05,75.4,0.52231,0.00015,26.32901]
[1776883776843,40.27,79104.05,75.4,0.52231,0.00015,26.32901]
[1776883777096,40.27,79104.05,75.4,0.52231,0.00015,26.32901]
[1776883777477,40.27,79112.96,75.4,0.52364,0.00015,26.3269]
[1776883779603,40.27,79118.09,75.4,0.52441,0.00015,26.32556]
[1776883781505,40.28,79123.42,75.4,0.5252,0.00015,26.32406]
[1776883784717,40.28,79122.91,75.4,0.52512,0.00015,26.32421]
[1776883785721,40.28,79127.47,75.4,0.5258,0.00015,26.32285]
[1776883786076,40.28,79127.47,75.4,0.5258,0.00015,26.32285]
[1776883786462,40.28,79127.47,75.4,0.5258,0.00015,26.32285]
[1776883791575,40.31,79133.85,75.4,0.52675,0.00015,26.32086]
[1776883797617,40.32,79132.98,75.4,0.52661,0.00015,26.32116]
[1776883797897,40.32,79132.98,75.4,0.52661,0.00015,26.32116]
[1776883799687,40.33,79130.6,75.4,0.52626,0.00015,26.32193]
[1776883801047,40.33,79129.98,75.4,0.52617,0.00015,26.32213]
[1776883804718,40.33,79126.97,75.4,0.52572,0.00015,26.32306]
[1776883806219,40.33,79125.23,75.4,0.52546,0.00015,26.32359]
[1776883806333,40.33,79125.23,75.4,0.52546,0.00015,26.32359]
[1776883807218,40.33,79121.99,75.4,0.52497,0.00015,26.32453]
[1776883807378,40.33,79121.99,75.4,0.52497,0.00015,26.32453]
[1776883807711,40.33,79120.25,75.4,0.52471,0.00015,26.32502]
[1776883807754,40.33,79120.25,75.4,0.52471,0.00015,26.32502]
[1776883808250,40.33,79114.81,75.4,0.5239,0.00015,26.32649]
[1776883809140,40.33,79114.81,75.4,0.5239,0.00015,26.32649]
[1776883810709,40.33,79105.45,75.4,0.5225,0.00015,26.32875]
[1776883811966,40.33,79105.45,75.4,0.5225,0.00015,26.32875]
[1776883812935,40.33,79104.65,75.4,0.52238,0.00015,26.32893]
[1776883818765,40.33,79103.16,75.4,0.52216,0.00015,26.32926]
[1776883819812,40.33,79103.16,75.4,0.52216,0.00015,26.32926]
[1776883819954,40.33,79103.16,75.4,0.52216,0.00015,26.32926]
[1776883820650,40.33,79103.16,75.4,0.52216,0.00015,26.32926]
[1776883821374,40.34,79096.28,75.4,0.52113,0.00015,26.33066]
[1776883823028,40.34,79095.19,75.4,0.52097,0.00015,26.33087]
[1776883823033,40.34,79095.19,75.4,0.52097,0.00015,26.33087]
[1776883823234,40.34,79095.19,75.4,0.52097,0.00015,26.33087]
[1776883823249,40.34,79095.19,75.4,0.52097,0.00015,26.33087]
[1776883823260,40.34,79095.19,75.4,0.52097,0.00015,26.33087]
[1776883823279,40.34,79095.19,75.4,0.52097,0.00015,26.33087]
[1776883824050,40.34,79094.04,75.4,0.52079,0.00015,26.33108]
[1776883824423,40.34,79094.04,75.4,0.52079,0.00015,26.33108]
[1776883824508,40.34,79094.04,75.4,0.52079,0.00015,26.33108]
[1776883829842,40.34,79097.86,75.4,0.52137,0.00015,26.33036]
[1776883834878,40.35,79099.47,75.4,0.5216,0.00015,26.32646]
[1776883839916,40.36,79099.66,75.4,0.52163,0.00015,26.32642]
[1776883840816,40.36,79099.66,75.4,0.52163,0.00015,26.32642]
[1776883841326,40.36,79099.66,75.4,0.52163,0.00015,26.32642]
[1776883842306,40.36,79101.62,75.4,0.52192,0.00015,26.32601]
[1776883846505,40.36,79104.13,75.4,0.5223,0.00015,26.32548]
[1776883846580,40.36,79104.13,75.4,0.5223,0.00015,26.32548]
[1776883846929,40.36,79101.71,75.4,0.52194,0.00015,26.326]
[1776883852001,40.36,79100.95,75.4,0.52182,0.00015,26.32616]
[1776883857036,40.36,79102.49,75.4,0.52205,0.00015,26.32584]
[1776883859352,40.37,79103.19,75.4,0.52216,0.00015,26.32569]
[1776883859451,40.37,79103.19,75.4,0.52216,0.00015,26.32569]
[1776883860561,40.37,79118.07,75.4,0.52438,0.00015,26.32207]
[1776883861064,40.37,79125.24,75.4,0.52545,0.00015,26.32004]
[1776883866099,40.37,79124.89,75.4,0.5254,0.00015,26.32014]
[1776883871326,40.37,79123.77,75.4,0.52523,0.00015,26.32047]
[1776883871402,40.37,79123.77,75.4,0.52523,0.00015,26.32047]
[1776883871427,40.37,79115.42,75.4,0.52398,0.00015,26.32278]
[1776883872141,40.37,79107.93,75.4,0.52286,0.00015,26.32463]
[1776883873296,40.37,79107.93,75.4,0.52286,0.00015,26.32463]
[1776883873568,40.37,79107.93,75.4,0.52286,0.00015,26.32463]
[1776883876504,40.37,79100.26,75.4,0.52172,0.00015,26.32631]
[1776883882195,40.37,79102.56,75.4,0.52206,0.00015,26.32583]
[1776883887908,40.37,79103.53,75.4,0.52221,0.00015,26.32562]
[1776883888246,40.37,79103.53,75.4,0.52221,0.00015,26.32562]
[1776883892248,40.37,79096.36,75.4,0.52114,0.00015,26.32349]
[1776883892285,40.37,79096.36,75.4,0.52114,0.00015,26.32349]
[1776883892674,40.37,79096.36,75.4,0.52114,0.00015,26.32349]
[1776883892699,40.37,79096.36,75.4,0.52114,0.00015,26.32349]
[1776883892407,40.37,79096.36,75.4,0.52114,0.00015,26.32349]
[1776883893294,40.37,79095.6,75.4,0.52102,0.00015,26.32363]
[1776883898328,40.38,79095.87,75.4,0.52106,0.00015,26.32358]
[1776883903363,40.38,79096.45,75.4,0.52115,0.00015,26.32348]
[1776883908398,40.39,79097.67,75.4,0.52133,0.00015,26.32325]
[1776883911326,40.39,79098.63,75.4,0.52147,0.00015,26.32306]
[1776883916479,40.4,79104.56,75.4,0.52236,0.00015,26.32182]
[1776883917461,40.4,79115.01,75.4,0.52391,0.00015,26.31932]
[1776883920977,40.4,79111.85,75.4,0.52344,0.00015,26.32012]
[1776883921972,40.4,79110.71,75.4,0.52327,0.00015,26.3204]
[1776883926524,40.4,79118.12,75.4,0.52438,0.00015,26.3185]
[1776883930303,40.4,79118.63,75.4,0.52445,0.00015,26.31837]
[1776883930342,40.4,79118.63,75.4,0.52445,0.00015,26.31837]
[1776883930592,40.4,79118.63,75.4,0.52445,0.00015,26.31837]
[1776883930656,40.4,79127.33,75.4,0.52575,0.00015,26.31586]
[1776883934580,40.4,79119.95,75.4,0.52465,0.00015,26.31801]
[1776883937601,40.4,79129.83,75.4,0.52612,0.00015,26.31509]
[1776883942636,40.41,79130.84,75.4,0.52627,0.00015,26.31478]
[1776883944286,40.41,79133.27,75.4,0.52663,0.00015,26.314]
[1776883944658,40.41,79133.27,75.4,0.52663,0.00015,26.314]
[1776883944691,40.41,79133.27,75.4,0.52663,0.00015,26.314]
[1776883945393,40.41,79134.99,75.4,0.52689,0.00015,26.31343]
[1776883945658,40.41,79142.88,75.4,0.52807,0.00015,26.3107]
[1776883950767,40.41,79146.26,75.4,0.52857,0.00015,26.30946]
[1776883956525,40.42,79146.49,75.4,0.5286,0.00015,26.30579]
[1776883957764,40.42,79145.87,75.4,0.52851,0.00015,26.30603]
[1776883964791,40.43,79145.9,75.4,0.52851,0.00015,26.30603]
[1776883970121,40.43,79148.56,75.4,0.5289,0.00015,26.30504]
[1776883971979,40.43,79148.56,75.4,0.5289,0.00015,26.30504]
[1776883972029,40.43,79148.56,75.4,0.5289,0.00015,26.30504]
[1776883972146,40.44,79148.87,75.4,0.52895,0.00015,26.30493]
[1776883974117,40.44,79152.71,75.4,0.52952,0.00015,26.30343]
[1776883974720,40.44,79152.71,75.4,0.52952,0.00015,26.30343]
[1776883976728,40.44,79158.67,75.4,0.53041,0.00015,26.301]
[1776883978817,40.44,79159.3,75.4,0.5305,0.00015,26.30074]
[1776883978827,40.44,79159.3,75.4,0.5305,0.00015,26.30074]
[1776883979063,40.44,79158.91,75.4,0.53044,0.00015,26.3009]
[1776883979210,40.44,79158.91,75.4,0.53044,0.00015,26.3009]
[1776883979297,40.44,79158.91,75.4,0.53044,0.00015,26.3009]
[1776883979360,40.44,79159.47,75.4,0.53053,0.00015,26.30067]
[1776883979860,40.44,79159.47,75.4,0.53053,0.00015,26.30067]
[1776883980462,40.44,79164.99,75.4,0.53135,0.00015,26.29829]
[1776883983520,40.44,79169.86,75.4,0.53207,0.00015,26.2961]
[1776883983687,40.44,79169.86,75.4,0.53207,0.00015,26.2961]
[1776883984046,40.44,79182.16,75.4,0.5339,0.00015,26.29017]
[1776883986060,40.44,79182.27,75.4,0.53392,0.00015,26.29012]
[1776883986994,40.44,79182.24,75.4,0.53391,0.00015,26.29013]
[1776883990971,40.44,79179.24,75.4,0.53346,0.00015,26.29164]
[1776883991024,40.44,79179.24,75.4,0.53346,0.00015,26.29164]
[1776883994048,40.44,79178.35,75.4,0.53333,0.00015,26.29208]
[1776883996016,40.44,79170.4,75.4,0.53215,0.00015,26.29586]
[1776884001051,40.44,79168.14,75.4,0.53181,0.00015,26.29689]
[1776884006086,40.44,79170.29,75.4,0.53213,0.00015,26.29591]
[1776884011121,40.44,79169.56,75.4,0.53203,0.00015,26.29265]
[1776884016433,40.44,79169.76,75.4,0.53206,0.00015,26.29256]
[1776884016533,40.44,79169.72,75.4,0.53205,0.00015,26.29258]
[1776884017632,40.44,79169.72,75.4,0.53205,0.00015,26.29258]
[1776884019596,40.44,79164.92,75.4,0.53134,0.00015,26.29473]
[1776884020688,40.44,79161.75,75.4,0.53087,0.00015,26.29611]
[1776884020701,40.44,79161.75,75.4,0.53087,0.00015,26.29611]
[1776884020727,40.44,79161.75,75.4,0.53087,0.00015,26.29611]
[1776884022199,40.44,79155.1,75.4,0.52988,0.00015,26.29889]
[1776884023508,40.44,79155.1,75.4,0.52988,0.00015,26.29889]
[1776884023526,40.44,79155.1,75.4,0.52988,0.00015,26.29889]
[1776884023627,40.44,79155.1,75.4,0.52988,0.00015,26.29889]
[1776884023710,40.44,79152.85,75.4,0.52954,0.00015,26.29979]
[1776884024620,40.44,79152.85,75.4,0.52954,0.00015,26.29979]
[1776884024792,40.44,79152.85,75.4,0.52954,0.00015,26.29979]
[1776884024817,40.44,79152.85,75.4,0.52954,0.00015,26.29979]
[1776884024795,40.44,79147.51,75.4,0.52875,0.00015,26.30186]
[1776884025329,40.44,79147.51,75.4,0.52875,0.00015,26.30186]
[1776884026274,40.44,79143.57,75.4,0.52816,0.00015,26.30332]
[1776884027108,40.44,79138.97,75.4,0.52747,0.00015,26.30495]
[1776884029091,40.44,79132.88,75.4,0.52657,0.00015,26.30699]
[1776884032192,40.44,79128.38,75.4,0.5259,0.00015,26.30841]
[1776884034287,40.45,79126.13,75.4,0.52556,0.00015,26.30909]
[1776884036067,40.45,79125.37,75.4,0.52545,0.00015,26.30932]
[1776884036754,40.45,79125.37,75.4,0.52545,0.00015,26.30932]
[1776884036855,40.45,79115.09,75.4,0.52392,0.00015,26.31216]
[1776884037272,40.45,79115.09,75.4,0.52392,0.00015,26.31216]
[1776884039760,40.45,79111.6,75.4,0.5234,0.00015,26.31304]
[1776884040387,40.45,79110.05,75.4,0.52317,0.00015,26.31342]
[1776884044353,40.45,79102.6,75.4,0.52206,0.00015,26.3151]
[1776884047771,40.45,79102.75,75.4,0.52208,0.00015,26.31507]
[1776884050617,40.45,79099.14,75.4,0.52154,0.00015,26.31582]
[1776884050675,40.45,79099.0,75.4,0.52152,0.00015,26.31584]
[1776884056437,40.46,79092.94,75.4,0.52061,0.00015,26.31698]
[1776884057927,40.46,79093.97,75.4,0.52077,0.00015,26.3168]
[1776884058451,40.46,79101.12,75.4,0.52183,0.00015,26.31542]
[1776884059281,40.46,79101.12,75.4,0.52183,0.00015,26.31542]
[1776884059458,40.46,79107.72,75.4,0.52282,0.00015,26.31398]
[1776884060464,40.46,79113.58,75.4,0.52369,0.00015,26.31256]
[1776884062365,40.46,79115.79,75.4,0.52402,0.00015,26.312]
[1776884063327,40.46,79117.77,75.4,0.52431,0.00015,26.31148]
[1776884068522,40.46,79122.99,75.4,0.52509,0.00015,26.31003]
[1776884073559,40.46,79122.67,75.4,0.52504,0.00015,26.30653]
[1776884078593,40.46,79121.85,75.4,0.52492,0.00015,26.30676]
[1776884083738,40.47,79121.11,75.4,0.52481,0.00015,26.30697]
[1776884085599,40.47,79118.4,75.4,0.52441,0.00015,26.30772]
[1776884085948,40.47,79118.4,75.4,0.52441,0.00015,26.30772]
[1776884086331,40.47,79116.67,75.4,0.52415,0.00015,26.30818]
[1776884086657,40.47,79105.84,75.4,0.52254,0.00015,26.31082]
[1776884091692,40.47,79101.65,75.4,0.52191,0.00015,26.31172]
[1776884094900,40.47,79100.98,75.4,0.52181,0.00015,26.31186]
[1776884095719,40.47,79109.63,75.4,0.5231,0.00015,26.30995]
[1776884097903,40.47,79109.84,75.4,0.52313,0.00015,26.3099]
[1776884099154,40.47,79104.23,75.4,0.52229,0.00015,26.31118]
[1776884099748,40.47,79099.94,75.4,0.52165,0.00015,26.31208]
[1776884104783,40.48,79098.26,75.4,0.5214,0.00015,26.31241]
[1776884109819,40.48,79094.39,75.4,0.52083,0.00015,26.31315]
[1776884113843,40.48,79094.28,75.4,0.52081,0.00015,26.31317]
[1776884113948,40.48,79094.28,75.4,0.52081,0.00015,26.31317]
[1776884114044,40.49,79092.97,75.4,0.52061,0.00015,26.3134]
[1776884114154,40.49,79092.97,75.4,0.52061,0.00015,26.3134]
[1776884119889,40.49,79088.78,75.4,0.51999,0.00015,26.31411]
[1776884124923,40.49,79083.55,75.4,0.51921,0.00015,26.3149]
[1776884126402,40.49,79082.18,75.4,0.51901,0.00015,26.31509]
[1776884131973,40.49,79077.15,75.4,0.51826,0.00015,26.31213]
[1776884134413,40.49,79077.04,75.4,0.51824,0.00015,26.31215]
[1776884134994,40.49,79077.01,75.4,0.51824,0.00015,26.31215]
[1776884135622,40.49,79077.01,75.4,0.51824,0.00015,26.31215]
[1776884135724,40.49,79077.01,75.4,0.51824,0.00015,26.31215]
[1776884141036,40.48,79076.85,75.4,0.51821,0.00015,26.31217]
[1776884142070,40.48,79076.85,75.4,0.51821,0.00015,26.31217]
[1776884142975,40.48,79076.85,75.4,0.51821,0.00015,26.31217]
[1776884142171,40.48,79076.9,75.4,0.51822,0.00015,26.31216]
[1776884143069,40.48,79076.9,75.4,0.51822,0.00015,26.31216]
[1776884143223,40.48,79076.9,75.4,0.51822,0.00015,26.31216]
[1776884143316,40.48,79076.9,75.4,0.51822,0.00015,26.31216]
[1776884144040,40.48,79074.49,75.4,0.51786,0.00015,26.31243]
[1776884144141,40.48,79074.49,75.4,0.51786,0.00015,26.31243]
[1776884144340,40.48,79067.19,75.4,0.51677,0.00015,26.31312]
[1776884149795,40.48,79066.52,75.4,0.51667,0.00015,26.31318]
[1776884150325,40.48,79066.71,75.4,0.5167,0.00015,26.31316]
[1776884152116,40.48,79055.76,75.4,0.51507,0.00015,26.31381]
[1776884154254,40.48,79055.76,75.4,0.51507,0.00015,26.31381]
[1776884157410,40.48,79059.46,75.4,0.51562,0.00015,26.31364]
[1776884157423,40.48,79059.46,75.4,0.51562,0.00015,26.31364]
[1776884157427,40.48,79059.46,75.4,0.51562,0.00015,26.31364]
[1776884157466,40.48,79059.46,75.4,0.51562,0.00015,26.31364]
[1776884157660,40.48,79059.46,75.4,0.51562,0.00015,26.31364]
[1776884158660,40.48,79059.92,75.4,0.51569,0.00015,26.31362]
[1776884158745,40.48,79059.92,75.4,0.51569,0.00015,26.31362]
[1776884158973,40.48,79065.52,75.4,0.51652,0.00015,26.31325]
[1776884159165,40.48,79076.44,75.4,0.51815,0.00015,26.31221]
[1776884160228,40.48,79076.44,75.4,0.51815,0.00015,26.31221]
[1776884161014,40.48,79076.44,75.4,0.51815,0.00015,26.31221]
[1776884160310,40.48,79078.79,75.4,0.5185,0.00015,26.31193]
[1776884161396,40.48,79073.12,75.4,0.51766,0.00015,26.31258]
[1776884163543,40.48,79071.56,75.4,0.51742,0.00015,26.31273]
[1776884165016,40.48,79071.28,75.4,0.51738,0.00015,26.31276]
[1776884166214,40.47,79062.7,75.4,0.5161,0.00015,26.31345]
[1776884172256,40.47,79061.84,75.4,0.51597,0.00015,26.31351]
[1776884173987,40.47,79061.84,75.4,0.51597,0.00015,26.31351]
[1776884174326,40.47,79061.48,75.4,0.51592,0.00015,26.31353]
[1776884180312,40.47,79058.83,75.4,0.51552,0.00015,26.31367]
[1776884185347,40.47,79059.51,75.4,0.51563,0.00015,26.31364]
[1776884190625,40.47,79059.51,75.4,0.51563,0.00015,26.31364]
[1776884190643,40.47,79059.51,75.4,0.51563,0.00015,26.31364]
[1776884192098,40.47,79058.79,75.4,0.51552,0.00015,26.31008]
[1776884192172,40.47,79058.79,75.4,0.51552,0.00015,26.31008]
[1776884192887,40.47,79058.79,75.4,0.51552,0.00015,26.31008]
[1776884192902,40.47,79058.79,75.4,0.51552,0.00015,26.31008]
[1776884192941,40.47,79058.79,75.4,0.51552,0.00015,26.31008]
[1776884192982,40.47,79058.79,75.4,0.51552,0.00015,26.31008]
[1776884192993,40.47,79058.79,75.4,0.51552,0.00015,26.31008]
[1776884193104,40.47,79058.79,75.4,0.51552,0.00015,26.31008]
[1776884193031,40.47,79050.81,75.4,0.51433,0.00015,26.31037]
[1776884193561,40.47,79041.36,75.4,0.51292,0.00015,26.3104]
[1776884194333,40.47,79041.36,75.4,0.51292,0.00015,26.3104]
[1776884194458,40.47,79041.36,75.4,0.51292,0.00015,26.3104]
[1776884194985,40.47,79041.36,75.4,0.51292,0.00015,26.3104]
[1776884200453,40.47,79032.95,75.4,0.51166,0.00015,26.31016]
[1776884203574,40.47,79031.59,75.4,0.51146,0.00015,26.31009]
[1776884209518,40.48,79033.44,75.4,0.51173,0.00015,26.31018]
[1776884214553,40.48,79032.93,75.4,0.51166,0.00015,26.31016]
[1776884219588,40.48,79030.2,75.4,0.51125,0.00015,26.31002]
[1776884221603,40.48,79035.77,75.4,0.51208,0.00015,26.31027]
[1776884226638,40.48,79033.98,75.4,0.51182,0.00015,26.3102]
[1776884231326,40.48,79038.67,75.4,0.51252,0.00015,26.31035]
[1776884231844,40.48,79038.67,75.4,0.51252,0.00015,26.31035]
[1776884231874,40.48,79046.29,75.4,0.51365,0.00015,26.31043]
[1776884232977,40.48,79046.29,75.4,0.51365,0.00015,26.31043]
[1776884235148,40.48,79054.54,75.4,0.51488,0.00015,26.31027]
[1776884235701,40.48,79046.67,75.4,0.51371,0.00015,26.31043]
[1776884236586,40.48,79046.67,75.4,0.51371,0.00015,26.31043]
[1776884240976,40.48,79041.46,75.4,0.51293,0.00015,26.3104]
[1776884241745,40.48,79042.05,75.4,0.51302,0.00015,26.31041]
[1776884247786,40.48,79035.55,75.4,0.51205,0.00015,26.31026]
[1776884252825,40.48,79033.65,75.4,0.51177,0.00015,26.3066]
[1776884257856,40.48,79028.51,75.4,0.511,0.00015,26.30633]
[1776884258138,40.48,79028.51,75.4,0.511,0.00015,26.30633]
[1776884258148,40.48,79028.51,75.4,0.511,0.00015,26.30633]
[1776884258159,40.48,79028.51,75.4,0.511,0.00015,26.30633]
[1776884258863,40.49,79026.63,75.4,0.51072,0.00015,26.30621]
[1776884259687,40.49,79026.63,75.4,0.51072,0.00015,26.30621]
[1776884259870,40.49,79026.83,75.4,0.51075,0.00015,26.30622]
[1776884264905,40.49,79029.27,75.4,0.51111,0.00015,26.30637]
[1776884266735,40.49,79029.01,75.4,0.51107,0.00015,26.30636]
[1776884269386,40.49,79027.5,75.4,0.51085,0.00015,26.30626]
[1776884274976,40.49,79026.81,75.4,0.51075,0.00015,26.30622]
[1776884279886,40.49,79029.67,75.4,0.51117,0.00015,26.3064]
[1776884280343,40.49,79034.73,75.4,0.51193,0.00015,26.30664]
[1776884280351,40.49,79034.73,75.4,0.51193,0.00015,26.30664]
[1776884280784,40.49,79034.73,75.4,0.51193,0.00015,26.30664]
[1776884281022,40.49,79053.34,75.4,0.51471,0.00015,26.30671]
[1776884281710,40.49,79053.34,75.4,0.51471,0.00015,26.30671]
[1776884283037,40.49,79057.06,75.4,0.51526,0.00015,26.30658]
[1776884283330,40.49,79057.06,75.4,0.51526,0.00015,26.30658]
[1776884285319,40.49,79057.21,75.4,0.51528,0.00015,26.30657]
[1776884285331,40.49,79057.21,75.4,0.51528,0.00015,26.30657]
[1776884285533,40.49,79057.21,75.4,0.51528,0.00015,26.30657]
[1776884286057,40.49,79050.21,75.4,0.51424,0.00015,26.30679]
[1776884286373,40.49,79050.21,75.4,0.51424,0.00015,26.30679]
[1776884286985,40.49,79050.21,75.4,0.51424,0.00015,26.30679]
[1776884289176,40.49,79055.29,75.4,0.515,0.00015,26.30665]
[1776884295121,40.49,79054.65,75.4,0.5149,0.00015,26.30667]
[1776884296196,40.49,79054.69,75.4,0.51491,0.00015,26.30667]
[1776884296326,40.49,79054.69,75.4,0.51491,0.00015,26.30667]
[1776884297364,40.49,79051.74,75.4,0.51447,0.00015,26.30676]
[1776884303176,40.5,79043.67,75.4,0.51326,0.00015,26.30683]
[1776884308212,40.5,79041.71,75.4,0.51297,0.00015,26.30682]
[1776884311523,40.5,79041.18,75.4,0.51289,0.00015,26.30681]
[1776884313933,40.5,79042.03,75.4,0.51302,0.00015,26.30323]
[1776884314193,40.5,79042.26,75.4,0.51305,0.00015,26.30323]
[1776884316797,40.5,79045.08,75.4,0.51347,0.00015,26.30325]
[1776884321592,40.5,79041.72,75.4,0.51297,0.00015,26.30322]
[1776884324324,40.5,79030.42,75.4,0.51128,0.00015,26.30285]
[1776884329359,40.5,79031.44,75.4,0.51144,0.00015,26.3029]
[1776884331830,40.5,79029.95,75.4,0.51121,0.00015,26.30282]
[1776884331867,40.5,79029.95,75.4,0.51121,0.00015,26.30282]
[1776884339428,40.5,79027.42,75.4,0.51084,0.00015,26.30267]
[1776884345060,40.5,79029.49,75.4,0.51115,0.00015,26.30279]
[1776884345074,40.5,79029.49,75.4,0.51115,0.00015,26.30279]
[1776884345129,40.5,79029.49,75.4,0.51115,0.00015,26.30279]
[1776884345166,40.5,79029.49,75.4,0.51115,0.00015,26.30279]
[1776884345158,40.5,79029.16,75.4,0.5111,0.00015,26.30278]
[1776884350362,40.5,79025.86,75.4,0.5106,0.00015,26.30256]
[1776884350370,40.5,79025.86,75.4,0.5106,0.00015,26.30256]
[1776884350415,40.5,79025.86,75.4,0.5106,0.00015,26.30256]
[1776884350478,40.5,79025.86,75.4,0.5106,0.00015,26.30256]
[1776884353584,40.5,79022.51,75.4,0.5101,0.00015,26.3023]
[1776884353654,40.5,79022.51,75.4,0.5101,0.00015,26.3023]
[1776884354289,40.5,79020.95,75.4,0.50987,0.00015,26.30217]
[1776884354941,40.5,79013.9,75.4,0.50882,0.00015,26.30145]
[1776884355461,40.5,79013.9,75.4,0.50882,0.00015,26.30145]
[1776884355475,40.5,79013.9,75.4,0.50882,0.00015,26.30145]
[1776884355542,40.5,79016.44,75.4,0.5092,0.00015,26.30173]
[1776884356387,40.5,79016.44,75.4,0.5092,0.00015,26.30173]
[1776884361584,40.51,79020.53,75.4,0.50981,0.00015,26.30213]
[1776884365604,40.51,79024.69,75.4,0.51043,0.00015,26.30247]
[1776884366032,40.51,79024.69,75.4,0.51043,0.00015,26.30247]
[1776884366122,40.51,79024.68,75.4,0.51043,0.00015,26.30247]
[1776884367260,40.51,79024.3,75.4,0.51037,0.00015,26.30244]
[1776884367276,40.51,79024.3,75.4,0.51037,0.00015,26.30244]
[1776884367311,40.51,79024.3,75.4,0.51037,0.00015,26.30244]
[1776884368001,40.51,79024.3,75.4,0.51037,0.00015,26.30244]
[1776884368078,40.51,79026.8,75.4,0.51074,0.00015,26.30262]
[1776884369316,40.51,79030.2,75.4,0.51125,0.00015,26.30283]
[1776884374675,40.51,79030.08,75.4,0.51123,0.00015,26.29923]
[1776884379532,40.51,79033.18,75.4,0.5117,0.00015,26.29939]
[1776884379545,40.51,79033.18,75.4,0.5117,0.00015,26.29939]
[1776884379830,40.51,79033.18,75.4,0.5117,0.00015,26.29939]
[1776884379870,40.51,79040.71,75.4,0.51282,0.00015,26.29962]
[1776884380325,40.51,79040.71,75.4,0.51282,0.00015,26.29962]
[1776884380987,40.51,79040.71,75.4,0.51282,0.00015,26.29962]
[1776884381088,40.51,79048.4,75.4,0.51397,0.00015,26.29963]
[1776884382879,40.51,79050.11,75.4,0.51422,0.00015,26.29961]
[1776884388780,40.51,79049.31,75.4,0.5141,0.00015,26.29962]
[1776884394667,40.51,79049.71,75.4,0.51416,0.00015,26.29962]
[1776884396852,40.51,79049.71,75.4,0.51416,0.00015,26.29962]
[1776884396953,40.51,79049.71,75.4,0.51416,0.00015,26.29962]
[1776884400470,40.51,79051.0,75.4,0.51436,0.00015,26.29959]
[1776884400560,40.51,79051.0,75.4,0.51436,0.00015,26.29959]
[1776884400652,40.51,79051.0,75.4,0.51436,0.00015,26.29959]
[1776884400715,40.51,79051.0,75.4,0.51436,0.00015,26.29959]
[1776884400990,40.51,79062.67,75.4,0.5161,0.00015,26.29909]
[1776884401871,40.51,79069.01,75.4,0.51704,0.00015,26.29861]
[1776884403179,40.51,79054.75,75.4,0.51492,0.00015,26.29948]
[1776884403373,40.51,79054.75,75.4,0.51492,0.00015,26.29948]
[1776884403541,40.51,79054.75,75.4,0.51492,0.00015,26.29948]
[1776884403720,40.51,79054.75,75.4,0.51492,0.00015,26.29948]
[1776884403793,40.51,79054.75,75.4,0.51492,0.00015,26.29948]
[1776884403827,40.51,79054.75,75.4,0.51492,0.00015,26.29948]
[1776884404097,40.51,79054.75,75.4,0.51492,0.00015,26.29948]
[1776884404156,40.51,79027.08,75.4,0.51079,0.00015,26.29905]
[1776884404803,40.51,79027.08,75.4,0.51079,0.00015,26.29905]
[1776884404926,40.51,79027.08,75.4,0.51079,0.00015,26.29905]
[1776884405003,40.51,79027.08,75.4,0.51079,0.00015,26.29905]
[1776884405028,40.51,79009.68,75.4,0.50819,0.00015,26.29733]
[1776884405413,40.51,79009.68,75.4,0.50819,0.00015,26.29733]
[1776884405501,40.51,79009.68,75.4,0.50819,0.00015,26.29733]
[1776884406192,40.51,79003.93,75.4,0.50733,0.00015,26.29652]
[1776884406516,40.51,79003.93,75.4,0.50733,0.00015,26.29652]
[1776884406968,40.51,79003.93,75.4,0.50733,0.00015,26.29652]
[1776884407169,40.51,79003.93,75.4,0.50733,0.00015,26.29652]
[1776884407237,40.51,79003.93,75.4,0.50733,0.00015,26.29652]
[1776884407465,40.51,79000.63,75.4,0.50684,0.00015,26.296]
[1776884407920,40.51,78988.92,75.4,0.50509,0.00015,26.29383]
[1776884408571,40.51,78988.92,75.4,0.50509,0.00015,26.29383]
[1776884409311,40.51,78988.49,75.4,0.50502,0.00015,26.29374]
[1776884409330,40.51,78988.49,75.4,0.50502,0.00015,26.29374]
[1776884409468,40.51,78988.49,75.4,0.50502,0.00015,26.29374]
[1776884409501,40.51,78988.49,75.4,0.50502,0.00015,26.29374]
[1776884409796,40.51,78988.49,75.4,0.50502,0.00015,26.29374]
[1776884410052,40.51,78988.49,75.4,0.50502,0.00015,26.29374]
[1776884410155,40.5,78978.18,75.4,0.50348,0.00015,26.29139]
[1776884411480,40.5,78974.53,75.4,0.50294,0.00015,26.29046]
[1776884412316,40.5,78976.61,75.4,0.50325,0.00015,26.291]
[1776884412582,40.5,78976.61,75.4,0.50325,0.00015,26.291]
[1776884412955,40.5,78984.29,75.4,0.50439,0.00015,26.29283]
[1776884413437,40.5,78984.29,75.4,0.50439,0.00015,26.29283]
[1776884413472,40.5,78984.29,75.4,0.50439,0.00015,26.29283]
[1776884413499,40.5,78984.29,75.4,0.50439,0.00015,26.29283]
[1776884413962,40.5,78990.92,75.4,0.50539,0.00015,26.29423]
[1776884415838,40.5,78991.65,75.4,0.50549,0.00015,26.29438]
[1776884416688,40.5,78988.01,75.4,0.50495,0.00015,26.29364]
[1776884419184,40.5,78989.08,75.4,0.50511,0.00015,26.29386]
[1776884419363,40.5,78988.78,75.4,0.50506,0.00015,26.2938]
[1776884420874,40.5,78984.37,75.4,0.5044,0.00015,26.29285]
[1776884420962,40.5,78984.37,75.4,0.5044,0.00015,26.29285]
[1776884421338,40.49,78981.43,75.4,0.50396,0.00015,26.29217]
[1776884422073,40.49,78981.43,75.4,0.50396,0.00015,26.29217]
[1776884428066,40.48,78980.54,75.4,0.50383,0.00015,26.29196]
[1776884430510,40.48,78981.24,75.4,0.50393,0.00015,26.29213]
[1776884430698,40.48,78981.24,75.4,0.50393,0.00015,26.29213]
[1776884431008,40.48,78981.24,75.4,0.50393,0.00015,26.29213]
[1776884431087,40.48,78975.95,75.4,0.50314,0.00015,26.28724]
[1776884431499,40.48,78975.95,75.4,0.50314,0.00015,26.28724]
[1776884431712,40.48,78975.95,75.4,0.50314,0.00015,26.28724]
[1776884432094,40.48,78969.92,75.4,0.50224,0.00015,26.28563]
[1776884432705,40.48,78969.92,75.4,0.50224,0.00015,26.28563]
[1776884432724,40.48,78969.92,75.4,0.50224,0.00015,26.28563]
[1776884432830,40.48,78969.92,75.4,0.50224,0.00015,26.28563]
[1776884432844,40.48,78969.92,75.4,0.50224,0.00015,26.28563]
[1776884433138,40.48,78969.92,75.4,0.50224,0.00015,26.28563]
[1776884433298,40.48,78969.92,75.4,0.50224,0.00015,26.28563]
[1776884433246,40.48,78960.95,75.4,0.5009,0.00015,26.283]
[1776884433415,40.48,78960.95,75.4,0.5009,0.00015,26.283]
[1776884433479,40.48,78960.95,75.4,0.5009,0.00015,26.283]
[1776884433515,40.48,78960.95,75.4,0.5009,0.00015,26.283]
[1776884433602,40.48,78960.95,75.4,0.5009,0.00015,26.283]
[1776884433625,40.48,78960.95,75.4,0.5009,0.00015,26.283]
[1776884433784,40.48,78960.95,75.4,0.5009,0.00015,26.283]
[1776884433874,40.48,78960.95,75.4,0.5009,0.00015,26.283]
[1776884433912,40.48,78960.95,75.4,0.5009,0.00015,26.283]
[1776884434174,40.48,78960.95,75.4,0.5009,0.00015,26.283]
[1776884434275,40.48,78960.95,75.4,0.5009,0.00015,26.283]
[1776884434222,40.48,78945.22,75.4,0.49854,0.00015,26.27765]
[1776884434439,40.48,78945.22,75.4,0.49854,0.00015,26.27765]
[1776884434674,40.48,78945.22,75.4,0.49854,0.00015,26.27765]
[1776884434921,40.48,78945.22,75.4,0.49854,0.00015,26.27765]
[1776884434992,40.48,78945.22,75.4,0.49854,0.00015,26.27765]
[1776884435268,40.48,78945.22,75.4,0.49854,0.00015,26.27765]
[1776884435269,40.48,78936.01,75.4,0.49717,0.00015,26.2741]
[1776884435457,40.48,78936.01,75.4,0.49717,0.00015,26.2741]
[1776884435460,40.48,78936.01,75.4,0.49717,0.00015,26.2741]
[1776884436122,40.48,78935.54,75.4,0.49709,0.00015,26.27391]
[1776884436368,40.48,78935.54,75.4,0.49709,0.00015,26.27391]
[1776884436497,40.48,78935.54,75.4,0.49709,0.00015,26.27391]
[1776884437929,40.48,78931.54,75.4,0.4965,0.00015,26.27226]
[1776884438067,40.48,78931.54,75.4,0.4965,0.00015,26.27226]
[1776884438329,40.48,78922.26,75.4,0.49511,0.00015,26.26821]
[1776884438463,40.48,78922.26,75.4,0.49511,0.00015,26.26821]
[1776884438855,40.48,78922.26,75.4,0.49511,0.00015,26.26821]
[1776884439261,40.48,78922.26,75.4,0.49511,0.00015,26.26821]
[1776884439311,40.48,78902.08,75.4,0.49209,0.00015,26.2583]
[1776884439438,40.48,78902.08,75.4,0.49209,0.00015,26.2583]
[1776884439732,40.48,78902.08,75.4,0.49209,0.00015,26.2583]
[1776884439735,40.48,78902.08,75.4,0.49209,0.00015,26.2583]
[1776884440116,40.48,78902.08,75.4,0.49209,0.00015,26.2583]
[1776884440154,40.48,78900.34,75.4,0.49183,0.00015,26.25737]
[1776884441110,40.48,78900.34,75.4,0.49183,0.00015,26.25737]
[1776884441274,40.48,78910.62,75.4,0.49336,0.00015,26.26267]
[1776884441572,40.48,78910.62,75.4,0.49336,0.00015,26.26267]
[1776884441823,40.48,78910.62,75.4,0.49336,0.00015,26.26267]
[1776884442298,40.47,78904.12,75.4,0.49239,0.00015,26.25937]
[1776884443331,40.47,78900.33,75.4,0.49182,0.00015,26.25737]
[1776884444412,40.47,78898.13,75.4,0.49149,0.00015,26.25618]
[1776884444807,40.47,78898.13,75.4,0.49149,0.00015,26.25618]
[1776884444817,40.47,78898.13,75.4,0.49149,0.00015,26.25618]
[1776884445563,40.47,78899.41,75.4,0.49168,0.00015,26.25687]
[1776884445997,40.47,78899.41,75.4,0.49168,0.00015,26.25687]
[1776884446029,40.47,78899.41,75.4,0.49168,0.00015,26.25687]
[1776884447003,40.47,78898.3,75.4,0.49152,0.00015,26.25627]
[1776884447114,40.47,78898.3,75.4,0.49152,0.00015,26.25627]
[1776884447679,40.47,78895.73,75.4,0.49113,0.00015,26.25486]
[1776884448366,40.47,78892.39,75.4,0.49063,0.00015,26.253]
[1776884448395,40.47,78892.39,75.4,0.49063,0.00015,26.253]
[1776884448435,40.47,78892.39,75.4,0.49063,0.00015,26.253]
[1776884448571,40.47,78892.39,75.4,0.49063,0.00015,26.253]
[1776884448720,40.47,78892.39,75.4,0.49063,0.00015,26.253]
[1776884448723,40.47,78892.39,75.4,0.49063,0.00015,26.253]
[1776884448986,40.47,78892.39,75.4,0.49063,0.00015,26.253]
[1776884449215,40.47,78901.05,75.4,0.49193,0.00015,26.25775]
[1776884450222,40.47,78908.51,75.4,0.49305,0.00015,26.26162]
[1776884452096,40.47,78907.01,75.4,0.49282,0.00015,26.26085]
[1776884453305,40.47,78907.71,75.4,0.49292,0.00015,26.26121]
[1776884455257,40.47,78916.06,75.4,0.49417,0.00015,26.26532]
[1776884456059,40.47,78916.06,75.4,0.49417,0.00015,26.26532]
[1776884456264,40.47,78906.4,75.4,0.49273,0.00015,26.26054]
[1776884456345,40.47,78906.4,75.4,0.49273,0.00015,26.26054]
[1776884456996,40.47,78906.4,75.4,0.49273,0.00015,26.26054]
[1776884457271,40.47,78897.25,75.4,0.49136,0.00015,26.2557]
[1776884459285,40.46,78900.01,75.4,0.49177,0.00015,26.25719]
[1776884461498,40.46,78898.91,75.4,0.4916,0.00015,26.25659]
[1776884461757,40.46,78898.91,75.4,0.4916,0.00015,26.25659]
[1776884461851,40.46,78898.91,75.4,0.4916,0.00015,26.25659]
[1776884462085,40.46,78898.91,75.4,0.4916,0.00015,26.25659]
[1776884462327,40.46,78898.91,75.4,0.4916,0.00015,26.25659]
[1776884462473,40.46,78894.61,75.4,0.49096,0.00015,26.25424]
[1776884462514,40.46,78894.61,75.4,0.49096,0.00015,26.25424]
[1776884462703,40.46,78894.61,75.4,0.49096,0.00015,26.25424]
[1776884463313,40.46,78888.22,75.4,0.49,0.00015,26.25061]
[1776884463403,40.46,78888.22,75.4,0.49,0.00015,26.25061]
[1776884463559,40.46,78888.22,75.4,0.49,0.00015,26.25061]
[1776884463623,40.46,78888.22,75.4,0.49,0.00015,26.25061]
[1776884463653,40.46,78888.22,75.4,0.49,0.00015,26.25061]
[1776884463698,40.46,78888.22,75.4,0.49,0.00015,26.25061]
[1776884463843,40.46,78888.22,75.4,0.49,0.00015,26.25061]
[1776884463886,40.46,78888.22,75.4,0.49,0.00015,26.25061]
[1776884463992,40.46,78888.22,75.4,0.49,0.00015,26.25061]
[1776884464320,40.46,78876.88,75.4,0.4883,0.00015,26.24379]
[1776884465335,40.46,78876.88,75.4,0.4883,0.00015,26.24379]
[1776884465328,40.46,78867.4,75.4,0.48688,0.00015,26.23773]
[1776884465661,40.46,78867.4,75.4,0.48688,0.00015,26.23773]
[1776884466337,40.46,78873.02,75.4,0.48772,0.00015,26.24136]
[1776884466696,40.46,78873.02,75.4,0.48772,0.00015,26.24136]
[1776884467572,40.46,78875.12,75.4,0.48804,0.00015,26.24269]
[1776884468074,40.46,78875.12,75.4,0.48804,0.00015,26.24269]
[1776884469728,40.46,78873.35,75.4,0.48777,0.00015,26.24157]
[1776884469796,40.46,78873.35,75.4,0.48777,0.00015,26.24157]
[1776884470418,40.46,78871.92,75.4,0.48756,0.00015,26.24066]
[1776884470480,40.46,78871.92,75.4,0.48756,0.00015,26.24066]
[1776884470739,40.46,78871.92,75.4,0.48756,0.00015,26.24066]
[1776884470857,40.46,78871.92,75.4,0.48756,0.00015,26.24066]
[1776884471211,40.46,78871.92,75.4,0.48756,0.00015,26.24066]
[1776884471277,40.46,78871.92,75.4,0.48756,0.00015,26.24066]
[1776884471320,40.46,78865.6,75.4,0.48661,0.00015,26.23654]
[1776884471678,40.46,78865.6,75.4,0.48661,0.00015,26.23654]
[1776884471846,40.46,78865.6,75.4,0.48661,0.00015,26.23654]
[1776884471864,40.46,78865.6,75.4,0.48661,0.00015,26.23654]
[1776884471908,40.46,78865.6,75.4,0.48661,0.00015,26.23654]
[1776884472278,40.46,78853.62,75.4,0.48482,0.00015,26.22833]
[1776884473386,40.46,78859.43,75.4,0.48569,0.00015,26.23237]
[1776884476407,40.45,78867.76,75.4,0.48693,0.00015,26.23796]
[1776884478192,40.45,78867.76,75.4,0.48693,0.00015,26.23796]
[1776884478335,40.45,78867.76,75.4,0.48693,0.00015,26.23796]
[1776884479180,40.45,78868.32,75.4,0.48702,0.00015,26.23832]
[1776884479326,40.45,78868.32,75.4,0.48702,0.00015,26.23832]
[1776884479265,40.45,78874.64,75.4,0.48796,0.00015,26.24238]
[1776884479417,40.45,78874.64,75.4,0.48796,0.00015,26.24238]
[1776884479764,40.45,78874.64,75.4,0.48796,0.00015,26.24238]
[1776884480297,40.45,78874.64,75.4,0.48796,0.00015,26.24238]
[1776884479797,40.45,78880.26,75.4,0.4888,0.00015,26.24586]
[1776884481356,40.45,78880.26,75.4,0.4888,0.00015,26.24586]
[1776884481442,40.45,78874.08,75.4,0.48788,0.00015,26.24203]
[1776884483825,40.45,78870.51,75.4,0.48734,0.00015,26.23975]
[1776884483928,40.45,78870.51,75.4,0.48734,0.00015,26.23975]
[1776884483980,40.45,78870.51,75.4,0.48734,0.00015,26.23975]
[1776884484083,40.45,78870.51,75.4,0.48734,0.00015,26.23975]
[1776884484184,40.45,78872.25,75.4,0.48761,0.00015,26.24087]
[1776884484463,40.45,78863.59,75.4,0.48631,0.00015,26.23519]
[1776884486090,40.45,78863.59,75.4,0.48631,0.00015,26.23519]
[1776884486126,40.45,78856.71,75.4,0.48528,0.00015,26.23049]
[1776884486612,40.45,78856.71,75.4,0.48528,0.00015,26.23049]
[1776884487164,40.45,78856.71,75.4,0.48528,0.00015,26.23049]
[1776884487252,40.45,78856.71,75.4,0.48528,0.00015,26.23049]
[1776884487306,40.45,78856.71,75.4,0.48528,0.00015,26.23049]
[1776884487358,40.45,78856.71,75.4,0.48528,0.00015,26.23049]
[1776884487359,40.45,78852.68,75.4,0.48467,0.00015,26.22765]
[1776884487588,40.45,78852.68,75.4,0.48467,0.00015,26.22765]
[1776884487847,40.45,78852.68,75.4,0.48467,0.00015,26.22765]
[1776884487882,40.45,78842.07,75.4,0.48308,0.00015,26.21989]
[1776884489374,40.45,78842.07,75.4,0.48308,0.00015,26.21989]
[1776884488651,40.45,78834.89,75.4,0.48201,0.00015,26.21441]
[1776884490773,40.45,78835.74,75.4,0.48213,0.00015,26.21507]
[1776884491512,40.45,78848.06,75.4,0.48398,0.00015,26.22073]
[1776884492891,40.45,78848.06,75.4,0.48398,0.00015,26.22073]
[1776884492936,40.45,78854.55,75.4,0.48495,0.00015,26.22537]
[1776884494947,40.44,78855.8,75.4,0.48513,0.00015,26.22625]
[1776884499459,40.44,78855.09,75.4,0.48502,0.00015,26.22574]
[1776884500277,40.44,78857.11,75.4,0.48532,0.00015,26.22715]
[1776884503306,40.43,78856.8,75.4,0.48527,0.00015,26.22693]
[1776884503366,40.43,78857.81,75.4,0.48543,0.00015,26.22763]
[1776884504913,40.43,78847.85,75.4,0.48393,0.00015,26.22054]
[1776884507750,40.43,78843.65,75.4,0.4833,0.00015,26.21743]
[1776884514482,40.42,78843.49,75.4,0.48327,0.00015,26.21729]
[1776884514761,40.42,78843.49,75.4,0.48327,0.00015,26.21729]
[1776884514852,40.42,78846.04,75.4,0.48365,0.00015,26.21918]
[1776884515623,40.42,78846.04,75.4,0.48365,0.00015,26.21918]
[1776884515680,40.41,78856.82,75.4,0.48526,0.00015,26.22691]
[1776884521085,40.41,78858.25,75.4,0.48548,0.00015,26.22789]
[1776884521087,40.41,78858.25,75.4,0.48548,0.00015,26.22789]
[1776884521187,40.41,78860.34,75.4,0.48579,0.00015,26.22933]
[1776884521471,40.41,78860.34,75.4,0.48579,0.00015,26.22933]
[1776884522250,40.41,78860.34,75.4,0.48579,0.00015,26.22933]
[1776884527765,40.41,78866.89,75.4,0.48677,0.00015,26.23373]
[1776884528862,40.41,78866.89,75.4,0.48677,0.00015,26.23373]
[1776884528933,40.41,78866.89,75.4,0.48677,0.00015,26.23373]
[1776884529326,40.41,78866.89,75.4,0.48677,0.00015,26.23373]
[1776884529779,40.41,78874.25,75.4,0.48787,0.00015,26.23848]
[1776884534244,40.4,78878.6,75.4,0.48852,0.00015,26.2412]
[1776884534257,40.4,78879.03,75.4,0.48859,0.00015,26.24146]
[1776884535018,40.4,78879.03,75.4,0.48859,0.00015,26.24146]
[1776884535414,40.4,78879.03,75.4,0.48859,0.00015,26.24146]
[1776884536109,40.4,78881.69,75.4,0.48899,0.00015,26.24309]
[1776884536460,40.4,78876.78,75.4,0.48825,0.00015,26.24007]
[1776884537008,40.4,78876.78,75.4,0.48825,0.00015,26.24007]
[1776884537443,40.4,78876.18,75.4,0.48816,0.00015,26.2397]
[1776884538316,40.4,78876.18,75.4,0.48816,0.00015,26.2397]
[1776884538327,40.4,78876.18,75.4,0.48816,0.00015,26.2397]
[1776884543533,40.4,78882.74,75.4,0.48914,0.00015,26.24372]
[1776884544056,40.4,78882.74,75.4,0.48914,0.00015,26.24372]
[1776884545314,40.4,78883.81,75.4,0.48931,0.00015,26.24436]
[1776884547617,40.41,78884.98,75.4,0.48948,0.00015,26.24506]
[1776884551512,40.41,78879.59,75.4,0.48867,0.00015,26.24181]
[1776884553586,40.41,78878.96,75.4,0.48858,0.00015,26.23783]
[1776884553754,40.41,78878.96,75.4,0.48858,0.00015,26.23783]
[1776884554325,40.41,78878.96,75.4,0.48858,0.00015,26.23783]
[1776884554372,40.41,78882.25,75.4,0.48907,0.00015,26.23983]
[1776884558133,40.41,78883.17,75.4,0.48921,0.00015,26.24039]
[1776884558195,40.41,78883.17,75.4,0.48921,0.00015,26.24039]
[1776884558341,40.41,78883.17,75.4,0.48921,0.00015,26.24039]
[1776884558379,40.41,78884.98,75.4,0.48948,0.00015,26.24147]
[1776884559242,40.41,78884.98,75.4,0.48948,0.00015,26.24147]
[1776884559281,40.41,78884.98,75.4,0.48948,0.00015,26.24147]
[1776884559343,40.41,78890.98,75.4,0.49038,0.00015,26.24496]
[1776884559852,40.41,78890.98,75.4,0.49038,0.00015,26.24496]
[1776884559883,40.41,78890.98,75.4,0.49038,0.00015,26.24496]
[1776884560133,40.41,78890.98,75.4,0.49038,0.00015,26.24496]
[1776884560140,40.41,78890.98,75.4,0.49038,0.00015,26.24496]
[1776884560209,40.41,78900.06,75.4,0.49174,0.00015,26.24999]
[1776884561266,40.41,78900.06,75.4,0.49174,0.00015,26.24999]
[1776884561353,40.41,78906.87,75.4,0.49276,0.00015,26.25356]
[1776884561853,40.41,78906.87,75.4,0.49276,0.00015,26.25356]
[1776884564397,40.4,78906.72,75.4,0.49274,0.00015,26.25348]
[1776884565025,40.4,78912.99,75.4,0.49368,0.00015,26.25662]
[1776884568443,40.4,78917.23,75.4,0.49431,0.00015,26.25866]
[1776884568508,40.4,78917.23,75.4,0.49431,0.00015,26.25866]
[1776884568522,40.4,78917.23,75.4,0.49431,0.00015,26.25866]
[1776884570063,40.4,78925.18,75.4,0.4955,0.00015,26.26231]
[1776884572087,40.39,78931.28,75.4,0.49642,0.00015,26.26495]
[1776884573776,40.39,78932.21,75.4,0.49656,0.00015,26.26534]
[1776884573860,40.39,78932.21,75.4,0.49656,0.00015,26.26534]
[1776884574057,40.39,78932.21,75.4,0.49656,0.00015,26.26534]
[1776884574076,40.39,78932.21,75.4,0.49656,0.00015,26.26534]
[1776884574084,40.39,78932.21,75.4,0.49656,0.00015,26.26534]
[1776884574187,40.39,78932.21,75.4,0.49656,0.00015,26.26534]
[1776884574442,40.39,78932.21,75.4,0.49656,0.00015,26.26534]
[1776884574415,40.39,78936.01,75.4,0.49713,0.00015,26.2669]
[1776884574808,40.39,78936.01,75.4,0.49713,0.00015,26.2669]
[1776884575122,40.39,78936.01,75.4,0.49713,0.00015,26.2669]
[1776884575223,40.39,78951.2,75.4,0.4994,0.00015,26.2726]
[1776884576280,40.39,78951.2,75.4,0.4994,0.00015,26.2726]
[1776884576311,40.39,78951.2,75.4,0.4994,0.00015,26.2726]
[1776884576333,40.39,78951.2,75.4,0.4994,0.00015,26.2726]
[1776884578367,40.39,78954.38,75.4,0.49988,0.00015,26.27369]
[1776884579577,40.39,78955.97,75.4,0.50012,0.00015,26.27422]
[1776884579607,40.39,78955.97,75.4,0.50012,0.00015,26.27422]
[1776884580146,40.39,78953.48,75.4,0.49975,0.00015,26.27339]
[1776884580499,40.39,78953.48,75.4,0.49975,0.00015,26.27339]
[1776884581511,40.39,78955.3,75.4,0.50002,0.00015,26.274]
[1776884582039,40.39,78955.3,75.4,0.50002,0.00015,26.274]
[1776884583987,40.39,78957.27,75.4,0.50031,0.00015,26.27464]
[1776884584026,40.39,78957.27,75.4,0.50031,0.00015,26.27464]
[1776884584173,40.39,78961.5,75.4,0.50095,0.00015,26.27599]
[1776884585852,40.39,78965.78,75.4,0.50159,0.00015,26.27728]
[1776884586505,40.39,78966.4,75.4,0.50168,0.00015,26.27746]
[1776884586519,40.39,78966.4,75.4,0.50168,0.00015,26.27746]
[1776884586674,40.39,78966.4,75.4,0.50168,0.00015,26.27746]
[1776884587382,40.39,78966.4,75.4,0.50168,0.00015,26.27746]
[1776884587470,40.39,78959.1,75.4,0.50059,0.00015,26.27523]
[1776884587680,40.39,78959.1,75.4,0.50059,0.00015,26.27523]
[1776884588202,40.39,78946.62,75.4,0.49872,0.00015,26.27097]
[1776884588988,40.39,78946.62,75.4,0.49872,0.00015,26.27097]
[1776884589431,40.39,78941.6,75.4,0.49796,0.00015,26.2691]
[1776884590216,40.39,78933.34,75.4,0.49672,0.00015,26.2658]
[1776884592366,40.39,78930.03,75.4,0.49623,0.00015,26.26441]
[1776884592438,40.39,78930.03,75.4,0.49623,0.00015,26.26441]
[1776884592448,40.39,78930.03,75.4,0.49623,0.00015,26.26441]
[1776884592615,40.39,78928.91,75.4,0.49606,0.00015,26.26393]
[1776884593068,40.39,78928.91,75.4,0.49606,0.00015,26.26393]
[1776884595244,40.39,78927.95,75.4,0.49591,0.00015,26.26352]
[1776884595860,40.39,78925.32,75.4,0.49552,0.00015,26.26236]
[1776884598119,40.38,78920.63,75.4,0.49481,0.00015,26.26024]
[1776884598413,40.38,78920.63,75.4,0.49481,0.00015,26.26024]
[1776884598721,40.38,78921.86,75.4,0.495,0.00015,26.26081]
[1776884604316,40.38,78921.21,75.4,0.4949,0.00015,26.26051]
[1776884604498,40.38,78921.21,75.4,0.4949,0.00015,26.26051]
[1776884606105,40.37,78920.13,75.4,0.49474,0.00015,26.26001]
[1776884606167,40.37,78920.13,75.4,0.49474,0.00015,26.26001]
[1776884606330,40.37,78921.68,75.4,0.49497,0.00015,26.26072]
[1776884608114,40.37,78924.77,75.4,0.49543,0.00015,26.26212]
[1776884608344,40.37,78923.4,75.4,0.49522,0.00015,26.2615]
[1776884611213,40.37,78922.58,75.4,0.4951,0.00015,26.26113]
[1776884612353,40.37,78921.84,75.4,0.49499,0.00015,26.2572]
[1776884612372,40.37,78913.17,75.4,0.49368,0.00015,26.2531]
[1776884612551,40.37,78913.17,75.4,0.49368,0.00015,26.2531]
[1776884613067,40.37,78913.17,75.4,0.49368,0.00015,26.2531]
[1776884613147,40.37,78913.17,75.4,0.49368,0.00015,26.2531]
[1776884614385,40.36,78908.66,75.4,0.49301,0.00015,26.25085]
[1776884615265,40.36,78905.0,75.4,0.49246,0.00015,26.24897]
[1776884616383,40.36,78902.55,75.4,0.49209,0.00015,26.24769]
[1776884616402,40.36,78893.56,75.4,0.49074,0.00015,26.24279]
[1776884617325,40.36,78893.56,75.4,0.49074,0.00015,26.24279]
[1776884619430,40.36,78891.36,75.4,0.49041,0.00015,26.24154]
[1776884621355,40.36,78889.21,75.4,0.49009,0.00015,26.24031]
[1776884621381,40.36,78889.21,75.4,0.49009,0.00015,26.24031]
[1776884621397,40.36,78889.21,75.4,0.49009,0.00015,26.24031]
[1776884621398,40.36,78889.21,75.4,0.49009,0.00015,26.24031]
[1776884621557,40.37,78889.24,75.4,0.49009,0.00015,26.24033]
[1776884621561,40.37,78889.24,75.4,0.49009,0.00015,26.24033]
[1776884621628,40.37,78889.24,75.4,0.49009,0.00015,26.24033]
[1776884621733,40.37,78889.24,75.4,0.49009,0.00015,26.24033]
[1776884621746,40.37,78889.24,75.4,0.49009,0.00015,26.24033]
[1776884621838,40.37,78889.24,75.4,0.49009,0.00015,26.24033]
[1776884622446,40.37,78870.35,75.4,0.48725,0.00015,26.22875]
[1776884622779,40.37,78870.35,75.4,0.48725,0.00015,26.22875]
[1776884622883,40.37,78870.35,75.4,0.48725,0.00015,26.22875]
[1776884623453,40.37,78862.92,75.4,0.48614,0.00015,26.22383]
[1776884623642,40.37,78862.92,75.4,0.48614,0.00015,26.22383]
[1776884624460,40.37,78856.44,75.4,0.48517,0.00015,26.21937]
[1776884626071,40.37,78851.02,75.4,0.48435,0.00015,26.21552]
[1776884626396,40.37,78851.02,75.4,0.48435,0.00015,26.21552]
[1776884627650,40.37,78853.35,75.4,0.4847,0.00015,26.21719]
[1776884630685,40.37,78849.36,75.4,0.4841,0.00015,26.21432]
[1776884633806,40.36,78845.64,75.4,0.48354,0.00015,26.21159]
[1776884633951,40.36,78845.64,75.4,0.48354,0.00015,26.21159]
[1776884634206,40.36,78845.64,75.4,0.48354,0.00015,26.21159]
[1776884634436,40.36,78845.64,75.4,0.48354,0.00015,26.21159]
[1776884634455,40.36,78845.64,75.4,0.48354,0.00015,26.21159]
[1776884634931,40.36,78845.64,75.4,0.48354,0.00015,26.21159]
[1776884635255,40.36,78845.64,75.4,0.48354,0.00015,26.21159]
[1776884635380,40.36,78845.64,75.4,0.48354,0.00015,26.21159]
[1776884635441,40.37,78820.18,75.4,0.47972,0.00015,26.19155]
[1776884635702,40.37,78820.18,75.4,0.47972,0.00015,26.19155]
[1776884636344,40.37,78820.18,75.4,0.47972,0.00015,26.19155]
[1776884636512,40.37,78820.18,75.4,0.47972,0.00015,26.19155]
[1776884636495,40.37,78807.52,75.4,0.47782,0.00015,26.1807]
[1776884636763,40.37,78807.52,75.4,0.47782,0.00015,26.1807]
[1776884636921,40.37,78807.52,75.4,0.47782,0.00015,26.1807]
[1776884638414,40.37,78813.95,75.4,0.47878,0.00015,26.18629]
[1776884643597,40.37,78814.73,75.4,0.4789,0.00015,26.18696]
[1776884646238,40.37,78813.63,75.4,0.47874,0.00015,26.18602]
[1776884646330,40.37,78813.63,75.4,0.47874,0.00015,26.18602]
[1776884646414,40.37,78807.37,75.4,0.4778,0.00015,26.18057]
[1776884646555,40.37,78807.37,75.4,0.4778,0.00015,26.18057]
[1776884648360,40.37,78802.55,75.4,0.47708,0.00015,26.17628]
[1776884648418,40.37,78803.1,75.4,0.47716,0.00015,26.17678]
[1776884650129,40.37,78802.76,75.4,0.47711,0.00015,26.17647]
[1776884650197,40.37,78802.76,75.4,0.47711,0.00015,26.17647]
[1776884650209,40.37,78802.76,75.4,0.47711,0.00015,26.17647]
[1776884650297,40.37,78802.76,75.4,0.47711,0.00015,26.17647]
[1776884651669,40.37,78794.66,75.4,0.47589,0.00015,26.16907]
[1776884652654,40.37,78795.1,75.4,0.47596,0.00015,26.16948]
[1776884652658,40.37,78795.1,75.4,0.47596,0.00015,26.16948]
[1776884653403,40.37,78795.1,75.4,0.47596,0.00015,26.16948]
[1776884653900,40.37,78793.88,75.4,0.47577,0.00015,26.16834]
[1776884654410,40.37,78793.88,75.4,0.47577,0.00015,26.16834]
[1776884654455,40.37,78785.63,75.4,0.47454,0.00015,26.16053]
[1776884654685,40.37,78779.37,75.4,0.4736,0.00015,26.15444]
[1776884656536,40.37,78779.37,75.4,0.4736,0.00015,26.15444]
[1776884656877,40.37,78778.01,75.4,0.47339,0.00015,26.1531]
[1776884661442,40.37,78781.78,75.4,0.47396,0.00015,26.15681]
[1776884666715,40.37,78781.22,75.4,0.47388,0.00015,26.15627]
[1776884668884,40.37,78785.01,75.4,0.47445,0.00015,26.15995]
[1776884669476,40.37,78785.01,75.4,0.47445,0.00015,26.15995]
[1776884670064,40.37,78784.44,75.4,0.47436,0.00015,26.1594]
[1776884671107,40.37,78780.9,75.4,0.47383,0.00015,26.15596]
[1776884671114,40.37,78780.9,75.4,0.47383,0.00015,26.15596]
[1776884671176,40.37,78780.9,75.4,0.47383,0.00015,26.15596]
[1776884671429,40.37,78780.9,75.4,0.47383,0.00015,26.15596]
[1776884671477,40.37,78777.06,75.4,0.47325,0.00015,26.14857]
[1776884672338,40.37,78777.06,75.4,0.47325,0.00015,26.14857]
[1776884672362,40.37,78771.54,75.4,0.47242,0.00015,26.14302]
[1776884674161,40.37,78776.67,75.4,0.47319,0.00015,26.14817]
[1776884674230,40.37,78784.11,75.4,0.4743,0.00015,26.15547]
[1776884674740,40.37,78784.11,75.4,0.4743,0.00015,26.15547]
[1776884676854,40.37,78777.85,75.4,0.47336,0.00015,26.14933]
[1776884678990,40.37,78784.58,75.4,0.47437,0.00015,26.15591]
[1776884681582,40.36,78785.78,75.4,0.47455,0.00015,26.15706]
[1776884685122,40.36,78786.77,75.4,0.4747,0.00015,26.15801]
[1776884685319,40.36,78786.77,75.4,0.4747,0.00015,26.15801]
[1776884685388,40.36,78786.77,75.4,0.4747,0.00015,26.15801]
[1776884685494,40.36,78786.77,75.4,0.4747,0.00015,26.15801]
[1776884686150,40.36,78787.74,75.4,0.47484,0.00015,26.15894]
[1776884686326,40.36,78787.74,75.4,0.47484,0.00015,26.15894]
[1776884686452,40.36,78787.74,75.4,0.47484,0.00015,26.15894]
[1776884686545,40.36,78797.69,75.4,0.47634,0.00015,26.16825]
[1776884686739,40.36,78797.69,75.4,0.47634,0.00015,26.16825]
[1776884686922,40.36,78803.65,75.4,0.47723,0.00015,26.17365]
[1776884687928,40.36,78809.95,75.4,0.47818,0.00015,26.17922]
[1776884689942,40.36,78816.0,75.4,0.47909,0.00015,26.18443]
[1776884694977,40.37,78818.3,75.4,0.47943,0.00015,26.18639]
[1776884698321,40.37,78817.98,75.4,0.47939,0.00015,26.18612]
[1776884698333,40.37,78817.98,75.4,0.47939,0.00015,26.18612]
[1776884698463,40.37,78817.98,75.4,0.47939,0.00015,26.18612]
[1776884698930,40.37,78817.53,75.4,0.47932,0.00015,26.18574]
[1776884699326,40.37,78817.53,75.4,0.47932,0.00015,26.18574]
[1776884700297,40.37,78815.79,75.4,0.47906,0.00015,26.18427]
[1776884700401,40.37,78815.79,75.4,0.47906,0.00015,26.18427]
[1776884700459,40.37,78815.79,75.4,0.47906,0.00015,26.18427]
[1776884700466,40.37,78815.79,75.4,0.47906,0.00015,26.18427]
[1776884700478,40.37,78815.79,75.4,0.47906,0.00015,26.18427]
[1776884700580,40.37,78815.79,75.4,0.47906,0.00015,26.18427]
[1776884700647,40.37,78808.59,75.4,0.47798,0.00015,26.17805]
[1776884700818,40.37,78808.59,75.4,0.47798,0.00015,26.17805]
[1776884700930,40.37,78808.59,75.4,0.47798,0.00015,26.17805]
[1776884700975,40.37,78808.59,75.4,0.47798,0.00015,26.17805]
[1776884701433,40.37,78808.59,75.4,0.47798,0.00015,26.17805]
[1776884701543,40.37,78808.59,75.4,0.47798,0.00015,26.17805]
[1776884701567,40.37,78789.16,75.4,0.47506,0.00015,26.16031]
[1776884701705,40.37,78789.16,75.4,0.47506,0.00015,26.16031]
[1776884701823,40.37,78789.16,75.4,0.47506,0.00015,26.16031]
[1776884701865,40.37,78789.16,75.4,0.47506,0.00015,26.16031]
[1776884701888,40.37,78789.16,75.4,0.47506,0.00015,26.16031]
[1776884701913,40.37,78789.16,75.4,0.47506,0.00015,26.16031]
[1776884702035,40.37,78789.16,75.4,0.47506,0.00015,26.16031]
[1776884702301,40.37,78789.16,75.4,0.47506,0.00015,26.16031]
[1776884702323,40.37,78775.52,75.4,0.47301,0.00015,26.14702]
[1776884703733,40.37,78775.96,75.4,0.47308,0.00015,26.14746]
[1776884703985,40.37,78775.96,75.4,0.47308,0.00015,26.14746]
[1776884704200,40.37,78775.96,75.4,0.47308,0.00015,26.14746]
[1776884704740,40.37,78777.3,75.4,0.47328,0.00015,26.14878]
[1776884705162,40.37,78777.3,75.4,0.47328,0.00015,26.14878]
[1776884705445,40.37,78766.3,75.4,0.47163,0.00015,26.13763]
[1776884706060,40.37,78759.33,75.4,0.47058,0.00015,26.13035]
[1776884707466,40.37,78759.33,75.4,0.47058,0.00015,26.13035]
[1776884710762,40.37,78764.76,75.4,0.4714,0.00015,26.13604]
[1776884713471,40.37,78756.32,75.4,0.47013,0.00015,26.12715]
[1776884716142,40.37,78761.05,75.4,0.47084,0.00015,26.13217]
[1776884719310,40.36,78761.17,75.4,0.47085,0.00015,26.13227]
[1776884721666,40.36,78759.75,75.4,0.47064,0.00015,26.13075]
[1776884721926,40.36,78759.75,75.4,0.47064,0.00015,26.13075]
[1776884722020,40.36,78759.75,75.4,0.47064,0.00015,26.13075]
[1776884722039,40.36,78759.75,75.4,0.47064,0.00015,26.13075]
[1776884722120,40.36,78759.75,75.4,0.47064,0.00015,26.13075]
[1776884722518,40.36,78759.75,75.4,0.47064,0.00015,26.13075]
[1776884722545,40.36,78759.75,75.4,0.47064,0.00015,26.13075]
[1776884722563,40.36,78759.75,75.4,0.47064,0.00015,26.13075]
[1776884722610,40.36,78748.92,75.4,0.46901,0.00015,26.11907]
[1776884723180,40.36,78733.06,75.4,0.46663,0.00015,26.1012]
[1776884723839,40.36,78733.06,75.4,0.46663,0.00015,26.1012]
[1776884725365,40.36,78729.06,75.4,0.46603,0.00015,26.09654]
[1776884726242,40.36,78728.78,75.4,0.46599,0.00015,26.09621]
[1776884726306,40.36,78728.78,75.4,0.46599,0.00015,26.09621]
[1776884726681,40.36,78731.46,75.4,0.46639,0.00015,26.09934]
[1776884726998,40.36,78731.46,75.4,0.46639,0.00015,26.09934]
[1776884727031,40.36,78731.46,75.4,0.46639,0.00015,26.09934]
[1776884727035,40.36,78731.46,75.4,0.46639,0.00015,26.09934]
[1776884727094,40.36,78731.46,75.4,0.46639,0.00015,26.09934]
[1776884727289,40.36,78731.46,75.4,0.46639,0.00015,26.09934]
[1776884727417,40.36,78731.46,75.4,0.46639,0.00015,26.09934]
[1776884727515,40.36,78738.42,75.4,0.46743,0.00015,26.10734]
[1776884727750,40.36,78738.42,75.4,0.46743,0.00015,26.10734]
[1776884728214,40.36,78745.43,75.4,0.46849,0.00015,26.11522]
[1776884729137,40.36,78745.43,75.4,0.46849,0.00015,26.11522]
[1776884730054,40.36,78747.14,75.4,0.46874,0.00015,26.11711]
[1776884730805,40.36,78746.7,75.4,0.46868,0.00015,26.11662]
[1776884730808,40.36,78746.7,75.4,0.46868,0.00015,26.11662]
[1776884736274,40.36,78748.78,75.4,0.46898,0.00015,26.11531]
[1776884738667,40.36,78748.71,75.4,0.46897,0.00015,26.11523]
[1776884739628,40.36,78748.71,75.4,0.46897,0.00015,26.11523]
[1776884740636,40.36,78752.4,75.4,0.46952,0.00015,26.11925]
[1776884740302,40.35,78761.79,75.4,0.47093,0.00015,26.12928]
[1776884740963,40.35,78761.79,75.4,0.47093,0.00015,26.12928]
[1776884743332,40.35,78762.91,75.4,0.4711,0.00015,26.13044]
[1776884747756,40.35,78760.72,75.4,0.47077,0.00015,26.12813]
[1776884747765,40.35,78760.72,75.4,0.47077,0.00015,26.12813]
[1776884747767,40.35,78760.72,75.4,0.47077,0.00015,26.12813]
[1776884747786,40.35,78760.72,75.4,0.47077,0.00015,26.12813]
[1776884747793,40.35,78760.72,75.4,0.47077,0.00015,26.12813]
[1776884747929,40.35,78760.72,75.4,0.47077,0.00015,26.12813]
[1776884747957,40.35,78760.72,75.4,0.47077,0.00015,26.12813]
[1776884748001,40.35,78760.72,75.4,0.47077,0.00015,26.12813]
[1776884748048,40.35,78760.72,75.4,0.47077,0.00015,26.12813]
[1776884748065,40.35,78760.72,75.4,0.47077,0.00015,26.12813]
[1776884748124,40.35,78760.72,75.4,0.47077,0.00015,26.12813]
[1776884748460,40.35,78760.72,75.4,0.47077,0.00015,26.12813]
[1776884748483,40.35,78775.83,75.4,0.47303,0.00015,26.14364]
[1776884748741,40.35,78775.83,75.4,0.47303,0.00015,26.14364]
[1776884748945,40.35,78775.83,75.4,0.47303,0.00015,26.14364]
[1776884749354,40.35,78775.83,76.0,0.47303,0.00015,26.14364]
[1776884749675,40.35,78775.83,76.0,0.47303,0.00015,26.14364]
[1776884749557,40.35,78848.16,76.0,0.4839,0.00015,26.20622]
[1776884749801,40.35,78848.16,76.0,0.4839,0.00015,26.20622]
[1776884749841,40.35,78848.16,76.0,0.4839,0.00015,26.20622]
[1776884750378,40.32,78853.9,76.0,0.48474,0.00015,26.2103]
[1776884750696,40.32,78853.9,76.0,0.48474,0.00015,26.2103]
[1776884750822,40.32,78853.9,76.0,0.48474,0.00015,26.2103]
[1776884751016,40.32,78853.9,76.0,0.48474,0.00015,26.2103]
[1776884751385,40.32,78848.34,76.0,0.4839,0.00015,26.20629]
[1776884752408,40.32,78848.34,76.0,0.4839,0.00015,26.20629]
[1776884752635,40.32,78847.83,76.0,0.48383,0.00015,26.20592]
[1776884752710,40.32,78847.83,76.0,0.48383,0.00015,26.20592]
[1776884753430,40.32,78847.83,76.0,0.48383,0.00015,26.20592]
[1776884754473,40.32,78847.95,76.0,0.48385,0.00015,26.206]
[1776884754561,40.32,78847.95,76.0,0.48385,0.00015,26.206]
[1776884754744,40.31,78847.49,76.0,0.48378,0.00015,26.20566]
[1776884754999,40.31,78847.49,76.0,0.48378,0.00015,26.20566]
[1776884755413,40.31,78839.26,76.0,0.48254,0.00015,26.19949]
[1776884756744,40.31,78836.24,76.0,0.48208,0.00015,26.19716]
[1776884758846,40.31,78834.73,76.0,0.48185,0.00015,26.19598]
[1776884760200,40.31,78835.95,76.0,0.48204,0.00015,26.19693]
[1776884760314,40.31,78835.95,76.0,0.48204,0.00015,26.19693]
[1776884760881,40.31,78838.89,76.0,0.48248,0.00015,26.19919]
[1776884760907,40.31,78838.89,76.0,0.48248,0.00015,26.19919]
[1776884761155,40.31,78838.89,76.0,0.48248,0.00015,26.19919]
[1776884761455,40.31,78835.51,76.0,0.48197,0.00015,26.19658]
[1776884761967,40.31,78835.51,76.0,0.48197,0.00015,26.19658]
[1776884762314,40.31,78835.51,76.0,0.48197,0.00015,26.19658]
[1776884762540,40.31,78835.51,76.0,0.48197,0.00015,26.19658]
[1776884763308,40.31,78830.82,76.0,0.48126,0.00015,26.19288]
[1776884763326,40.31,78830.82,76.0,0.48126,0.00015,26.19288]
[1776884763364,40.31,78830.82,76.0,0.48126,0.00015,26.19288]
[1776884763471,40.31,78821.01,76.0,0.47979,0.00015,26.18489]
[1776884763764,40.31,78821.01,76.0,0.47979,0.00015,26.18489]
[1776884763807,40.31,78821.01,76.0,0.47979,0.00015,26.18489]
[1776884764478,40.31,78816.75,76.0,0.47915,0.00015,26.18131]
[1776884766492,40.31,78823.71,76.0,0.48019,0.00015,26.18712]
[1776884768161,40.31,78826.23,76.0,0.48057,0.00015,26.18918]
[1776884768506,40.3,78827.58,76.0,0.48077,0.00015,26.19028]
[1776884769337,40.3,78827.58,76.0,0.48077,0.00015,26.19028]
[1776884769391,40.3,78827.58,76.0,0.48077,0.00015,26.19028]
[1776884770520,40.31,78837.96,76.0,0.48234,0.00015,26.19848]
[1776884770961,40.31,78837.96,76.0,0.48234,0.00015,26.19848]
[1776884770971,40.31,78837.96,76.0,0.48234,0.00015,26.19848]
[1776884771527,40.31,78831.18,76.0,0.48132,0.00015,26.19317]
[1776884776562,40.31,78827.38,76.0,0.48075,0.00015,26.19013]
[1776884780590,40.31,78833.15,76.0,0.48162,0.00015,26.19474]
[1776884782604,40.31,78826.81,76.0,0.48066,0.00015,26.18968]
[1776884787638,40.32,78826.75,76.0,0.48066,0.00015,26.18964]
[1776884788190,40.32,78826.75,76.0,0.48066,0.00015,26.18964]
[1776884788326,40.32,78826.75,76.0,0.48066,0.00015,26.18964]
[1776884788541,40.32,78826.75,76.0,0.48066,0.00015,26.18964]
[1776884788548,40.32,78826.75,76.0,0.48066,0.00015,26.18964]
[1776884788646,40.32,78820.47,76.0,0.47972,0.00015,26.18447]
[1776884790403,40.32,78818.95,76.0,0.47949,0.00015,26.1832]
[1776884791018,40.32,78819.19,76.0,0.47952,0.00015,26.1834]
[1776884791667,40.32,78812.87,76.0,0.47857,0.00015,26.17441]
[1776884793037,40.32,78810.47,76.0,0.47821,0.00015,26.17233]
[1776884793448,40.32,78810.47,76.0,0.47821,0.00015,26.17233]
[1776884794259,40.32,78807.6,76.0,0.47777,0.00015,26.16982]
[1776884796702,40.32,78813.98,76.0,0.47873,0.00015,26.17538]
[1776884798039,40.32,78813.98,76.0,0.47873,0.00015,26.17538]
[1776884798045,40.32,78813.98,76.0,0.47873,0.00015,26.17538]
[1776884798123,40.32,78812.93,76.0,0.47858,0.00015,26.17447]
[1776884800399,40.32,78813.19,76.0,0.47862,0.00015,26.1747]
[1776884800405,40.32,78813.19,76.0,0.47862,0.00015,26.1747]
[1776884800408,40.32,78813.19,76.0,0.47862,0.00015,26.1747]
[1776884800501,40.32,78814.45,76.0,0.47881,0.00015,26.17578]
[1776884801737,40.32,78808.44,76.0,0.4779,0.00015,26.17057]
[1776884803110,40.32,78808.44,76.0,0.4779,0.00015,26.17057]
[1776884804331,40.32,78807.89,76.0,0.47782,0.00015,26.17008]
[1776884805456,40.32,78805.4,76.0,0.47745,0.00015,26.16788]
[1776884806494,40.32,78806.93,76.0,0.47768,0.00015,26.16924]
[1776884807962,40.32,78815.15,76.0,0.47891,0.00015,26.17639]
[1776884809373,40.32,78816.24,76.0,0.47908,0.00015,26.17732]
[1776884814325,40.33,78818.89,76.0,0.47948,0.00015,26.17957]
[1776884820531,40.33,78819.14,76.0,0.47952,0.00015,26.17979]
[1776884821242,40.33,78818.84,76.0,0.47948,0.00015,26.17955]
[1776884821561,40.33,78818.84,76.0,0.47948,0.00015,26.17955]
[1776884822884,40.33,78807.7,76.0,0.4778,0.00015,26.16996]
[1776884824901,40.34,78808.7,76.0,0.47796,0.00015,26.17084]
[1776884825224,40.34,78808.7,76.0,0.47796,0.00015,26.17084]
[1776884825246,40.34,78808.7,76.0,0.47796,0.00015,26.17084]
[1776884825263,40.34,78808.7,76.0,0.47796,0.00015,26.17084]
[1776884825341,40.34,78808.7,76.0,0.47796,0.00015,26.17084]
[1776884825344,40.34,78808.7,76.0,0.47796,0.00015,26.17084]
[1776884825372,40.34,78808.7,76.0,0.47796,0.00015,26.17084]
[1776884825796,40.34,78806.9,76.0,0.47768,0.00015,26.16925]
[1776884825897,40.34,78806.9,76.0,0.47768,0.00015,26.16925]
[1776884826042,40.34,78806.9,76.0,0.47768,0.00015,26.16925]
[1776884826119,40.34,78806.9,76.0,0.47768,0.00015,26.16925]
[1776884826126,40.34,78806.9,76.0,0.47768,0.00015,26.16925]
[1776884826680,40.34,78792.04,76.0,0.47545,0.00015,26.1557]
[1776884826805,40.34,78792.04,76.0,0.47545,0.00015,26.1557]
[1776884826942,40.34,78792.04,76.0,0.47545,0.00015,26.1557]
[1776884827025,40.34,78792.04,76.0,0.47545,0.00015,26.1557]
[1776884827030,40.34,78792.04,76.0,0.47545,0.00015,26.1557]
[1776884827088,40.34,78792.04,76.0,0.47545,0.00015,26.1557]
[1776884827189,40.34,78783.91,76.0,0.47423,0.00015,26.14794]
[1776884828547,40.34,78768.23,76.0,0.47187,0.00015,26.13228]
[1776884830307,40.34,78763.23,76.0,0.47113,0.00015,26.1271]
[1776884831827,40.34,78762.9,76.0,0.47108,0.00015,26.12676]
[1776884832125,40.34,78762.9,76.0,0.47108,0.00015,26.12676]
[1776884835276,40.34,78761.69,76.0,0.4709,0.00015,26.12551]
[1776884836785,40.34,78764.81,76.0,0.47137,0.00015,26.12877]
[1776884837136,40.34,78764.81,76.0,0.47137,0.00015,26.12877]
[1776884837221,40.34,78764.81,76.0,0.47137,0.00015,26.12877]
[1776884837333,40.34,78773.67,76.0,0.4727,0.00015,26.13785]
[1776884838656,40.34,78773.67,76.0,0.4727,0.00015,26.13785]
[1776884837998,40.34,78781.21,76.0,0.47383,0.00015,26.14534]
[1776884840399,40.35,78783.73,76.0,0.47421,0.00015,26.1478]
[1776884841718,40.35,78783.57,76.0,0.47419,0.00015,26.14765]
[1776884845153,40.35,78782.09,76.0,0.47397,0.00015,26.14622]
[1776884845155,40.35,78782.09,76.0,0.47397,0.00015,26.14622]
[1776884846278,40.35,78785.04,76.0,0.47441,0.00015,26.14909]
[1776884846655,40.35,78792.88,76.0,0.47559,0.00015,26.15654]
[1776884847042,40.35,78792.88,76.0,0.47559,0.00015,26.15654]
[1776884847326,40.35,78792.88,76.0,0.47559,0.00015,26.15654]
[1776884847943,40.35,78796.43,76.0,0.47613,0.00015,26.15984]
[1776884848476,40.35,78796.43,76.0,0.47613,0.00015,26.15984]
[1776884850073,40.35,78798.68,76.0,0.47646,0.00015,26.16191]
[1776884850111,40.35,78798.68,76.0,0.47646,0.00015,26.16191]
[1776884850147,40.35,78798.68,76.0,0.47646,0.00015,26.16191]
[1776884850298,40.35,78798.68,76.0,0.47646,0.00015,26.16191]
[1776884850377,40.35,78798.68,76.0,0.47646,0.00015,26.16191]
[1776884850386,40.35,78798.68,76.0,0.47646,0.00015,26.16191]
[1776884850606,40.35,78798.68,76.0,0.47646,0.00015,26.16191]
[1776884851420,40.35,78790.79,76.0,0.47527,0.00015,26.15098]
[1776884852591,40.35,78790.79,76.0,0.47527,0.00015,26.15098]
[1776884854582,40.35,78790.02,76.0,0.47516,0.00015,26.15026]
[1776884855394,40.35,78789.85,76.0,0.47513,0.00015,26.1501]
[1776884855415,40.35,78789.85,76.0,0.47513,0.00015,26.1501]
[1776884855537,40.35,78789.85,76.0,0.47513,0.00015,26.1501]
[1776884855548,40.35,78789.85,76.0,0.47513,0.00015,26.1501]
[1776884855763,40.35,78789.04,76.0,0.47501,0.00015,26.14933]
[1776884855783,40.35,78789.04,76.0,0.47501,0.00015,26.14933]
[1776884855808,40.35,78789.04,76.0,0.47501,0.00015,26.14933]
[1776884856130,40.35,78782.32,76.0,0.474,0.00015,26.14286]
[1776884857138,40.35,78776.38,76.0,0.47311,0.00015,26.137]
[1776884858786,40.35,78776.69,76.0,0.47316,0.00015,26.13731]
[1776884860047,40.35,78776.69,76.0,0.47315,0.00015,26.1373]
[1776884865194,40.36,78778.42,76.0,0.47342,0.00015,26.13905]
[1776884867208,40.36,78784.13,76.0,0.47428,0.00015,26.14464]
[1776884869548,40.36,78788.16,76.0,0.47489,0.00015,26.14852]
[1776884869728,40.36,78788.16,76.0,0.47489,0.00015,26.14852]
[1776884869770,40.36,78788.16,76.0,0.47489,0.00015,26.14852]
[1776884872572,40.36,78791.29,76.0,0.47536,0.00015,26.15149]
[1776884873002,40.36,78789.85,76.0,0.47514,0.00015,26.15013]
[1776884873326,40.36,78789.85,76.0,0.47514,0.00015,26.15013]
[1776884873577,40.36,78789.85,76.0,0.47514,0.00015,26.15013]
[1776884873988,40.36,78794.79,76.0,0.47588,0.00015,26.15477]
[1776884874301,40.36,78794.79,76.0,0.47588,0.00015,26.15477]
[1776884874362,40.36,78805.67,76.0,0.47752,0.00015,26.16465]
[1776884877123,40.36,78809.17,76.0,0.47805,0.00015,26.16774]
[1776884877445,40.36,78809.17,76.0,0.47805,0.00015,26.16774]
[1776884877455,40.36,78809.17,76.0,0.47805,0.00015,26.16774]
[1776884877504,40.36,78809.17,76.0,0.47805,0.00015,26.16774]
[1776884877506,40.36,78809.17,76.0,0.47805,0.00015,26.16774]
[1776884877564,40.36,78809.17,76.0,0.47805,0.00015,26.16774]
[1776884877785,40.36,78802.37,76.0,0.47702,0.00015,26.1617]
[1776884878346,40.36,78802.37,76.0,0.47702,0.00015,26.1617]
[1776884878377,40.36,78796.31,76.0,0.47611,0.00015,26.15618]
[1776884879937,40.36,78794.87,76.0,0.4759,0.00015,26.15485]
[1776884881209,40.36,78794.48,76.0,0.47584,0.00015,26.15448]
[1776884887152,40.37,78797.34,76.0,0.47627,0.00015,26.15713]
[1776884892388,40.37,78798.25,76.0,0.47641,0.00015,26.15797]
[1776884897424,40.37,78798.02,76.0,0.47637,0.00015,26.15776]
[1776884898459,40.37,78798.02,76.0,0.47637,0.00015,26.15776]
[1776884904474,40.37,78799.08,76.0,0.47653,0.00015,26.15873]
[1776884909509,40.37,78801.27,76.0,0.47686,0.00015,26.16072]
[1776884911578,40.37,78801.04,76.0,0.47683,0.00015,26.16052]
[1776884917565,40.37,78800.55,76.0,0.47675,0.00015,26.15648]
[1776884923607,40.37,78799.43,76.0,0.47658,0.00015,26.15546]
[1776884924459,40.37,78799.43,76.0,0.47658,0.00015,26.15546]
[1776884924710,40.37,78799.43,76.0,0.47658,0.00015,26.15546]
[1776884925003,40.37,78794.29,76.0,0.47581,0.00015,26.15073]
[1776884925324,40.37,78794.29,76.0,0.47581,0.00015,26.15073]
[1776884925478,40.37,78794.29,76.0,0.47581,0.00015,26.15073]
[1776884925621,40.37,78778.63,76.0,0.47346,0.00015,26.13571]
[1776884928595,40.37,78780.57,76.0,0.47375,0.00015,26.13762]
[1776884928650,40.37,78780.57,76.0,0.47375,0.00015,26.13762]
[1776884928675,40.37,78780.57,76.0,0.47375,0.00015,26.13762]
[1776884928705,40.37,78780.57,76.0,0.47375,0.00015,26.13762]
[1776884928799,40.37,78782.42,76.0,0.47403,0.00015,26.13943]
[1776884929649,40.37,78788.67,76.0,0.47497,0.00015,26.14545]
[1776884931636,40.37,78788.86,76.0,0.475,0.00015,26.14563]
[1776884931687,40.37,78788.86,76.0,0.475,0.00015,26.14563]
[1776884931728,40.37,78788.86,76.0,0.475,0.00015,26.14563]
[1776884931869,40.37,78788.86,76.0,0.475,0.00015,26.14563]
[1776884931811,40.37,78786.15,76.0,0.47459,0.00015,26.14304]
[1776884932154,40.37,78786.15,76.0,0.47459,0.00015,26.14304]
[1776884932535,40.37,78786.15,76.0,0.47459,0.00015,26.14304]
[1776884932742,40.37,78786.15,76.0,0.47459,0.00015,26.14304]
[1776884932836,40.37,78756.92,76.0,0.4702,0.00015,26.1134]
[1776884933146,40.37,78756.92,76.0,0.4702,0.00015,26.1134]
[1776884933681,40.37,78748.44,76.0,0.46893,0.00015,26.10421]
[1776884937559,40.38,78749.85,76.0,0.46915,0.00015,26.10578]
[1776884938696,40.38,78748.57,76.0,0.46896,0.00015,26.10438]
[1776884939495,40.38,78747.92,76.0,0.46886,0.00015,26.10367]
[1776884939570,40.38,78747.92,76.0,0.46886,0.00015,26.10367]
[1776884942657,40.38,78746.01,76.0,0.46857,0.00015,26.10157]
[1776884942665,40.38,78746.01,76.0,0.46857,0.00015,26.10157]
[1776884943132,40.38,78746.75,76.0,0.46869,0.00015,26.10239]
[1776884945708,40.38,78746.9,76.0,0.46871,0.00015,26.10257]
[1776884950801,40.39,78744.81,76.0,0.4684,0.00015,26.10027]
[1776884953733,40.39,78745.2,76.0,0.46846,0.00015,26.10072]
[1776884953822,40.39,78745.5,76.0,0.46851,0.00015,26.10105]
[1776884955036,40.39,78746.28,76.0,0.46862,0.00015,26.10191]
[1776884960488,40.39,78748.11,76.0,0.46889,0.00015,26.10391]
[1776884963794,40.38,78748.97,76.0,0.46902,0.00015,26.10485]
[1776884964711,40.38,78748.97,76.0,0.46902,0.00015,26.10484]
[1776884964751,40.38,78748.97,76.0,0.46902,0.00015,26.10484]
[1776884964757,40.38,78748.97,76.0,0.46902,0.00015,26.10484]
[1776884964978,40.38,78765.62,76.0,0.47152,0.00015,26.1226]
[1776884966387,40.39,78772.26,76.0,0.47252,0.00015,26.12941]
[1776884967199,40.39,78772.26,76.0,0.47252,0.00015,26.12941]
[1776884967920,40.39,78763.92,76.0,0.47127,0.00015,26.12085]
[1776884970941,40.39,78755.91,76.0,0.47007,0.00015,26.11239]
[1776884975976,40.38,78751.81,76.0,0.46944,0.00015,26.10434]
[1776884978340,40.38,78751.57,76.0,0.46941,0.00015,26.10408]
[1776884980302,40.38,78756.05,76.0,0.47008,0.00015,26.10892]
[1776884981542,40.38,78759.48,76.0,0.47059,0.00015,26.11258]
[1776884987055,40.39,78758.29,76.0,0.47042,0.00015,26.11134]
[1776884992301,40.39,78759.26,76.0,0.47057,0.00015,26.11239]
[1776884996090,40.4,78760.94,76.0,0.47082,0.00015,26.11417]
[1776884996599,40.4,78760.94,76.0,0.47082,0.00015,26.11417]
[1776884997965,40.4,78770.09,76.0,0.4722,0.00015,26.12366]
[1776884998136,40.4,78776.74,76.0,0.4732,0.00015,26.13035]
[1776884999112,40.4,78776.74,76.0,0.4732,0.00015,26.13035]
[1776884999465,40.4,78783.83,76.0,0.47426,0.00015,26.13731]
[1776885000527,40.4,78783.83,76.0,0.47426,0.00015,26.13731]
[1776885000652,40.4,78783.83,76.0,0.47426,0.00015,26.13731]
[1776885000685,40.4,78783.83,76.0,0.47426,0.00015,26.13731]
[1776885000708,40.4,78783.67,76.0,0.47424,0.00015,26.13716]
[1776885001604,40.4,78783.67,76.0,0.47424,0.00015,26.13716]
[1776885001632,40.4,78790.19,76.0,0.47522,0.00015,26.1434]
[1776885002161,40.4,78784.35,76.0,0.47434,0.00015,26.13782]
[1776885003038,40.4,78784.35,76.0,0.47434,0.00015,26.13782]
[1776885004449,40.4,78780.68,76.0,0.47379,0.00015,26.13425]
[1776885004553,40.4,78780.68,76.0,0.47379,0.00015,26.13425]
[1776885005487,40.4,78781.09,76.0,0.47385,0.00015,26.13466]
[1776885006535,40.4,78783.55,76.0,0.47422,0.00015,26.13705]
[1776885007746,40.4,78786.88,76.0,0.47472,0.00015,26.14026]
[1776885011225,40.4,78793.17,76.0,0.47567,0.00015,26.14621]
[1776885016342,40.4,78790.12,76.0,0.47521,0.00015,26.14335]
[1776885016527,40.4,78790.12,76.0,0.47521,0.00015,26.14335]
[1776885016780,40.4,78790.12,76.0,0.47521,0.00015,26.14335]
[1776885021352,40.41,78789.42,76.0,0.47511,0.00015,26.14269]
[1776885021461,40.41,78789.42,76.0,0.47511,0.00015,26.14269]
[1776885021623,40.41,78788.87,76.0,0.47503,0.00015,26.14217]
[1776885022531,40.41,78781.52,76.0,0.47392,0.00015,26.1351]
[1776885023148,40.41,78781.52,76.0,0.47392,0.00015,26.1351]
[1776885023706,40.41,78781.52,76.0,0.47392,0.00015,26.1351]
[1776885023783,40.41,78780.91,76.0,0.47383,0.00015,26.1345]
[1776885025323,40.41,78789.75,76.0,0.47516,0.00015,26.14301]
[1776885030358,40.41,78790.65,76.0,0.4753,0.00015,26.14386]
[1776885032327,40.41,78790.88,76.0,0.47532,0.00015,26.14048]
[1776885034299,40.41,78783.59,76.0,0.47423,0.00015,26.13351]
[1776885039421,40.41,78785.54,76.0,0.47453,0.00015,26.1354]
[1776885042251,40.41,78789.01,76.0,0.47505,0.00015,26.13872]
[1776885042325,40.41,78789.01,76.0,0.47505,0.00015,26.13872]
[1776885042442,40.41,78795.41,76.0,0.47601,0.00015,26.14472]
[1776885043123,40.41,78795.41,76.0,0.47601,0.00015,26.14472]
[1776885046600,40.41,78800.69,76.0,0.4768,0.00015,26.14955]
[1776885048535,40.41,78799.72,76.0,0.47666,0.00015,26.14867]
[1776885052779,40.41,78794.7,76.0,0.4759,0.00015,26.14406]
[1776885053034,40.41,78794.52,76.0,0.47588,0.00015,26.1439]
[1776885053522,40.41,78787.7,76.0,0.47485,0.00015,26.13748]
[1776885058557,40.41,78789.31,76.0,0.47509,0.00015,26.13901]
[1776885063594,40.41,78792.73,76.0,0.47561,0.00015,26.14223]
[1776885068326,40.41,78796.17,76.0,0.47612,0.00015,26.14543]
[1776885073666,40.41,78796.32,76.0,0.47615,0.00015,26.14557]
[1776885076530,40.41,78794.72,76.0,0.47591,0.00015,26.14409]
[1776885079930,40.41,78787.73,76.0,0.47486,0.00015,26.13752]
[1776885080613,40.41,78790.69,76.0,0.4753,0.00015,26.14032]
[1776885081292,40.41,78794.7,76.0,0.4759,0.00015,26.14407]
[1776885081301,40.41,78794.7,76.0,0.4759,0.00015,26.14407]
[1776885081333,40.41,78794.7,76.0,0.4759,0.00015,26.14407]
[1776885081400,40.41,78794.7,76.0,0.4759,0.00015,26.14407]
[1776885081722,40.41,78802.01,76.0,0.477,0.00015,26.15075]
[1776885082641,40.41,78802.01,76.0,0.477,0.00015,26.15075]
[1776885082860,40.42,78808.11,76.0,0.47792,0.00015,26.15617]
[1776885083948,40.42,78808.11,76.0,0.47792,0.00015,26.15617]
[1776885084006,40.42,78815.82,76.0,0.47908,0.00015,26.16283]
[1776885089777,40.42,78813.41,76.0,0.47872,0.00015,26.16079]
[1776885094813,40.42,78813.69,76.0,0.47876,0.00015,26.15744]
[1776885096238,40.43,78813.68,76.0,0.47876,0.00015,26.15743]
[1776885097761,40.43,78813.75,76.0,0.47877,0.00015,26.1575]
[1776885099334,40.43,78812.09,76.0,0.47852,0.00015,26.15607]
[1776885099392,40.43,78812.09,76.0,0.47852,0.00015,26.15607]
[1776885102081,40.43,78813.32,76.0,0.47871,0.00015,26.15714]
[1776885107904,40.43,78806.91,76.0,0.47775,0.00015,26.15157]
[1776885112939,40.43,78807.15,76.0,0.47778,0.00015,26.15178]
[1776885114650,40.43,78806.79,76.0,0.47773,0.00015,26.15147]
[1776885114779,40.43,78806.79,76.0,0.47773,0.00015,26.15147]
[1776885117274,40.43,78812.28,76.0,0.47856,0.00015,26.15626]
[1776885123010,40.44,78807.43,76.0,0.47783,0.00015,26.15204]
[1776885124170,40.44,78808.76,76.0,0.47803,0.00015,26.15321]
[1776885125199,40.44,78809.49,76.0,0.47814,0.00015,26.15385]
[1776885131068,40.44,78811.2,76.0,0.4784,0.00015,26.15534]
[1776885135065,40.44,78811.73,76.0,0.47848,0.00015,26.1558]
[1776885135218,40.44,78811.62,76.0,0.47846,0.00015,26.15571]
[1776885135258,40.44,78811.62,76.0,0.47846,0.00015,26.15571]
[1776885135630,40.44,78811.62,76.0,0.47846,0.00015,26.15571]
[1776885135636,40.44,78816.69,76.0,0.47922,0.00015,26.16004]
[1776885136104,40.44,78828.49,76.0,0.48099,0.00015,26.16976]
[1776885139743,40.44,78825.71,76.0,0.48057,0.00015,26.16751]
[1776885142363,40.44,78827.77,76.0,0.48088,0.00015,26.16917]
[1776885142376,40.44,78827.77,76.0,0.48088,0.00015,26.16917]
[1776885145597,40.44,78829.48,76.0,0.48114,0.00015,26.17054]
[1776885145647,40.44,78829.48,76.0,0.48114,0.00015,26.17054]
[1776885147573,40.43,78833.25,76.0,0.4817,0.00015,26.17352]
[1776885147733,40.43,78833.25,76.0,0.4817,0.00015,26.17352]
[1776885149877,40.43,78837.73,76.0,0.48237,0.00015,26.17699]
[1776885151311,40.43,78842.6,76.0,0.4831,0.00015,26.18068]
[1776885152480,40.43,78843.01,76.0,0.48316,0.00015,26.17738]
[1776885158260,40.42,78845.99,76.0,0.4836,0.00015,26.17959]
[1776885163862,40.42,78845.1,76.0,0.48347,0.00015,26.17892]
[1776885168935,40.42,78844.04,76.0,0.4833,0.00015,26.17813]
[1776885168958,40.42,78844.04,76.0,0.4833,0.00015,26.17813]
[1776885169410,40.42,78844.26,76.0,0.48334,0.00015,26.17829]
[1776885169655,40.42,78844.26,76.0,0.48334,0.00015,26.17829]
[1776885170063,40.42,78844.26,76.0,0.48334,0.00015,26.17829]
[1776885170070,40.42,78836.42,76.0,0.48216,0.00015,26.17234]
[1776885170490,40.42,78836.42,76.0,0.48216,0.00015,26.17234]
[1776885171032,40.42,78830.65,76.0,0.48129,0.00015,26.16782]
[1776885171356,40.42,78818.62,76.0,0.47949,0.00015,26.15799]
[1776885172363,40.41,78818.02,76.0,0.47939,0.00015,26.15749]
[1776885174739,40.41,78817.63,76.0,0.47934,0.00015,26.15715]
[1776885174788,40.41,78817.63,76.0,0.47934,0.00015,26.15715]
[1776885174808,40.41,78817.63,76.0,0.47934,0.00015,26.15715]
[1776885175325,40.41,78815.98,76.0,0.47909,0.00015,26.15576]
[1776885175838,40.41,78815.98,76.0,0.47909,0.00015,26.15576]
[1776885175985,40.41,78815.98,76.0,0.47909,0.00015,26.15576]
[1776885181002,40.41,78816.91,76.0,0.47923,0.00015,26.15655]
[1776885181527,40.42,78817.69,76.0,0.47935,0.00015,26.15721]
[1776885186160,40.42,78817.03,76.0,0.47925,0.00015,26.15666]
[1776885188481,40.42,78828.72,76.0,0.481,0.00015,26.16628]
[1776885189942,40.42,78828.72,76.0,0.481,0.00015,26.16628]
[1776885189951,40.42,78828.72,76.0,0.481,0.00015,26.16628]
[1776885195530,40.41,78834.45,76.0,0.48186,0.00015,26.1708]
[1776885199382,40.41,78833.86,76.0,0.48177,0.00015,26.17034]
[1776885199416,40.41,78833.86,76.0,0.48177,0.00015,26.17034]
[1776885201233,40.41,78839.56,76.0,0.48262,0.00015,26.17473]
[1776885201572,40.41,78840.22,76.0,0.48272,0.00015,26.17523]
[1776885206644,40.41,78839.88,76.0,0.48267,0.00015,26.17497]
[1776885208621,40.41,78831.83,76.0,0.48146,0.00015,26.16873]
[1776885213656,40.41,78833.96,76.0,0.48178,0.00015,26.16681]
[1776885218693,40.41,78828.53,76.0,0.48097,0.00015,26.16252]
[1776885221714,40.41,78835.31,76.0,0.48199,0.00015,26.16788]
[1776885226748,40.42,78836.66,76.0,0.48219,0.00015,26.16893]
[1776885231784,40.42,78837.18,76.0,0.48227,0.00015,26.16933]
[1776885234375,40.42,78837.42,76.0,0.48231,0.00015,26.16952]
[1776885234455,40.42,78837.42,76.0,0.48231,0.00015,26.16952]
[1776885234461,40.42,78837.42,76.0,0.48231,0.00015,26.16952]
[1776885234510,40.42,78837.42,76.0,0.48231,0.00015,26.16952]
[1776885234800,40.42,78837.42,76.0,0.48231,0.00015,26.16952]
[1776885235058,40.42,78844.1,76.0,0.48331,0.00015,26.17458]
[1776885235944,40.42,78851.8,76.0,0.48447,0.00015,26.1802]
[1776885240962,40.43,78853.98,76.0,0.4848,0.00015,26.18176]
[1776885241047,40.43,78862.17,76.0,0.48603,0.00015,26.18744]
[1776885245881,40.43,78855.51,76.0,0.48503,0.00015,26.18285]
[1776885250917,40.44,78852.19,76.0,0.48454,0.00015,26.18051]
[1776885255952,40.44,78851.42,76.0,0.48443,0.00015,26.17997]
[1776885257415,40.44,78851.19,76.0,0.48439,0.00015,26.17981]
[1776885260600,40.45,78851.32,76.0,0.48441,0.00015,26.17991]
[1776885260684,40.45,78851.32,76.0,0.48441,0.00015,26.17991]
[1776885260843,40.45,78851.32,76.0,0.48441,0.00015,26.17991]
[1776885267029,40.45,78847.56,76.0,0.48385,0.00015,26.17719]
[1776885272064,40.46,78846.44,76.0,0.48368,0.00015,26.17278]
[1776885277104,40.46,78846.16,76.0,0.48365,0.00015,26.17258]
[1776885278684,40.46,78846.57,76.0,0.48371,0.00015,26.17288]
[1776885281239,40.46,78854.47,76.0,0.48489,0.00015,26.17857]
[1776885281657,40.46,78854.47,76.0,0.48489,0.00015,26.17857]
[1776885281663,40.46,78854.47,76.0,0.48489,0.00015,26.17857]
[1776885281763,40.46,78854.47,76.0,0.48489,0.00015,26.17857]
[1776885281817,40.46,78854.47,76.0,0.48489,0.00015,26.17857]
[1776885282188,40.46,78854.47,76.0,0.48489,0.00015,26.17857]
[1776885282192,40.46,78862.74,76.0,0.48614,0.00015,26.18428]
[1776885282258,40.46,78862.74,76.0,0.48614,0.00015,26.18428]
[1776885282419,40.46,78862.74,76.0,0.48614,0.00015,26.18428]
[1776885283074,40.46,78862.74,76.0,0.48614,0.00015,26.18428]
[1776885283146,40.46,78877.08,76.0,0.48829,0.00015,26.19357]
[1776885284267,40.46,78877.88,76.0,0.48841,0.00015,26.19407]
[1776885284484,40.46,78877.88,76.0,0.48841,0.00015,26.19407]
[1776885290195,40.47,78876.43,76.0,0.48819,0.00015,26.19317]
[1776885293025,40.47,78876.47,76.0,0.4882,0.00015,26.1932]
[1776885298251,40.47,78875.04,76.0,0.48799,0.00015,26.19231]
[1776885303040,40.47,78874.79,76.0,0.48795,0.00015,26.19215]
[1776885304293,40.47,78882.33,76.0,0.48908,0.00015,26.19679]
[1776885305985,40.47,78882.33,76.0,0.48908,0.00015,26.19679]
[1776885306075,40.47,78881.13,76.0,0.4889,0.00015,26.19607]
[1776885306309,40.47,78873.23,76.0,0.48772,0.00015,26.19116]
[1776885308200,40.47,78873.23,76.0,0.48772,0.00015,26.19116]
[1776885308265,40.47,78862.45,76.0,0.4861,0.00015,26.1841]
[1776885309330,40.47,78855.54,76.0,0.48506,0.00015,26.17934]
[1776885314028,40.47,78857.71,76.0,0.48539,0.00015,26.18086]
[1776885315137,40.48,78857.3,76.0,0.48533,0.00015,26.18058]
[1776885315550,40.48,78856.29,76.0,0.48518,0.00015,26.17988]
[1776885315581,40.48,78856.29,76.0,0.48518,0.00015,26.17988]
[1776885320408,40.48,78850.4,76.0,0.4843,0.00015,26.17571]
[1776885325445,40.49,78856.53,76.0,0.48522,0.00015,26.18006]
[1776885326951,40.49,78856.53,76.0,0.48522,0.00015,26.18006]
[1776885326978,40.49,78856.53,76.0,0.48522,0.00015,26.18006]
[1776885326999,40.49,78859.6,76.0,0.48568,0.00015,26.18218]
[1776885327386,40.49,78859.6,76.0,0.48568,0.00015,26.18218]
[1776885327824,40.49,78859.6,76.0,0.48568,0.00015,26.18218]
[1776885328074,40.49,78859.6,76.0,0.48568,0.00015,26.18218]
[1776885328175,40.49,78871.23,76.0,0.48743,0.00015,26.18991]
[1776885328839,40.49,78871.23,76.0,0.48743,0.00015,26.18991]
[1776885329090,40.49,78871.23,76.0,0.48743,0.00015,26.18991]
[1776885329191,40.49,78882.05,76.0,0.48905,0.00015,26.19664]
[1776885334507,40.49,78874.52,76.0,0.48792,0.00015,26.1884]
[1776885338002,40.49,78874.0,76.0,0.48784,0.00015,26.18808]
[1776885343321,40.49,78874.81,76.0,0.48796,0.00015,26.18859]
[1776885343341,40.49,78874.81,76.0,0.48796,0.00015,26.18859]
[1776885343555,40.49,78874.81,76.0,0.48796,0.00015,26.18859]
[1776885344118,40.49,78874.81,76.0,0.48796,0.00015,26.18859]
[1776885344156,40.49,78883.35,76.0,0.48924,0.00015,26.19383]
[1776885345123,40.49,78895.53,76.0,0.49107,0.00015,26.20083]
[1776885345325,40.49,78895.53,76.0,0.49107,0.00015,26.20083]
[1776885348426,40.49,78895.03,76.0,0.49099,0.00015,26.20056]
[1776885348628,40.49,78895.03,76.0,0.49099,0.00015,26.20056]
[1776885348661,40.49,78895.03,76.0,0.49099,0.00015,26.20056]
[1776885348764,40.49,78899.27,76.0,0.49163,0.00015,26.20287]
[1776885350061,40.49,78899.27,76.0,0.49163,0.00015,26.20287]
[1776885352386,40.49,78899.19,76.0,0.49162,0.00015,26.20283]
[1776885357797,40.5,78901.93,76.0,0.49203,0.00015,26.2043]
[1776885360038,40.5,78904.81,76.0,0.49246,0.00015,26.20581]
[1776885360039,40.5,78904.81,76.0,0.49246,0.00015,26.20581]
[1776885360128,40.5,78910.63,76.0,0.49333,0.00015,26.20876]
[1776885361521,40.5,78912.23,76.0,0.49357,0.00015,26.20955]
[1776885368165,40.5,78910.2,76.0,0.49327,0.00015,26.20855]
[1776885368329,40.5,78910.2,76.0,0.49327,0.00015,26.20855]
[1776885370763,40.5,78900.47,76.0,0.49181,0.00015,26.20352]
[1776885371577,40.5,78900.47,76.0,0.49181,0.00015,26.20352]
[1776885371770,40.5,78897.48,76.0,0.49136,0.00015,26.20191]
[1776885372562,40.5,78897.48,76.0,0.49136,0.00015,26.20191]
[1776885372735,40.5,78897.48,76.0,0.49136,0.00015,26.20191]
[1776885373002,40.5,78897.48,76.0,0.49136,0.00015,26.20191]
[1776885373209,40.5,78897.48,76.0,0.49136,0.00015,26.20191]
[1776885373867,40.5,78896.65,76.0,0.49124,0.00015,26.20146]
[1776885374066,40.5,78896.65,76.0,0.49124,0.00015,26.20146]
[1776885374078,40.5,78896.65,76.0,0.49124,0.00015,26.20146]
[1776885374143,40.5,78894.38,76.0,0.4909,0.00015,26.2002]
[1776885375308,40.5,78900.82,76.0,0.49187,0.00015,26.20371]
[1776885380832,40.5,78902.53,76.0,0.49212,0.00015,26.20462]
[1776885383370,40.5,78902.42,76.0,0.49211,0.00015,26.20456]
[1776885388892,40.5,78906.92,76.0,0.49278,0.00015,26.20689]
[1776885389593,40.5,78906.92,76.0,0.49278,0.00015,26.20689]
[1776885390115,40.5,78906.92,76.0,0.49278,0.00015,26.20689]
[1776885390117,40.5,78906.92,76.0,0.49278,0.00015,26.20689]
[1776885391231,40.5,78909.27,76.0,0.49313,0.00015,26.20808]
[1776885397955,40.5,78908.92,76.0,0.49308,0.00015,26.20431]
[1776885402990,40.5,78909.2,76.0,0.49312,0.00015,26.20445]
[1776885408026,40.5,78906.69,76.0,0.49274,0.00015,26.20318]
[1776885409325,40.5,78906.69,76.0,0.49274,0.00015,26.20318]
[1776885417089,40.51,78908.6,76.0,0.49303,0.00015,26.20415]
[1776885420603,40.51,78910.11,76.0,0.49326,0.00015,26.20491]
[1776885420637,40.51,78910.11,76.0,0.49326,0.00015,26.20491]
[1776885421525,40.51,78914.31,76.0,0.49389,0.00015,26.20697]
[1776885421573,40.51,78914.31,76.0,0.49389,0.00015,26.20697]
[1776885421719,40.51,78914.31,76.0,0.49389,0.00015,26.20697]
[1776885421777,40.51,78914.31,76.0,0.49389,0.00015,26.20697]
[1776885421843,40.51,78914.31,76.0,0.49389,0.00015,26.20697]
[1776885422124,40.51,78922.51,76.0,0.49512,0.00015,26.2108]
[1776885423131,40.51,78928.84,76.0,0.49607,0.00015,26.21359]
[1776885428166,40.55,78927.25,76.0,0.49585,0.00015,26.21292]
[1776885433202,40.56,78929.04,76.0,0.49612,0.00015,26.21369]
[1776885434206,40.56,78929.04,76.0,0.49612,0.00015,26.21369]
[1776885434288,40.56,78929.04,76.0,0.49612,0.00015,26.21369]
[1776885435327,40.56,78928.15,76.0,0.49599,0.00015,26.21331]
[1776885435216,40.56,78918.42,76.0,0.49453,0.00015,26.20894]
[1776885436223,40.56,78911.93,76.0,0.49356,0.00015,26.20583]
[1776885436923,40.56,78911.93,76.0,0.49356,0.00015,26.20583]
[1776885441569,40.56,78904.11,76.0,0.49239,0.00015,26.20188]
[1776885441578,40.56,78904.11,76.0,0.49239,0.00015,26.20188]
[1776885441640,40.56,78904.11,76.0,0.49239,0.00015,26.20188]
[1776885441845,40.56,78904.11,76.0,0.49239,0.00015,26.20188]
[1776885442267,40.56,78901.55,76.0,0.492,0.00015,26.20054]
[1776885442413,40.56,78901.55,76.0,0.492,0.00015,26.20054]
[1776885442742,40.56,78901.55,76.0,0.492,0.00015,26.20054]
[1776885443135,40.56,78901.55,76.0,0.492,0.00015,26.20054]
[1776885443260,40.56,78901.55,76.0,0.492,0.00015,26.20054]
[1776885443274,40.56,78888.59,76.0,0.49006,0.00015,26.19337]
[1776885443531,40.56,78888.59,76.0,0.49006,0.00015,26.19337]
[1776885443852,40.56,78888.59,76.0,0.49006,0.00015,26.19337]
[1776885444001,40.56,78888.59,76.0,0.49006,0.00015,26.19337]
[1776885444326,40.56,78888.59,76.0,0.49006,0.00015,26.19337]
[1776885445455,40.56,78892.85,76.0,0.4907,0.00015,26.1958]
[1776885445506,40.56,78892.85,76.0,0.4907,0.00015,26.1958]
[1776885451530,40.56,78893.18,76.0,0.49075,0.00015,26.19238]
[1776885453114,40.56,78893.3,76.0,0.49077,0.00015,26.19245]
[1776885457702,40.56,78891.35,76.0,0.49048,0.00015,26.19135]
[1776885463414,40.56,78884.39,76.0,0.48943,0.00015,26.18732]
[1776885468448,40.56,78884.21,76.0,0.48941,0.00015,26.18721]
[1776885473484,40.56,78883.79,76.0,0.48934,0.00015,26.18696]
[1776885475064,40.56,78883.79,76.0,0.48934,0.00015,26.18696]
[1776885476504,40.56,78876.2,76.0,0.48821,0.00015,26.18235]
[1776885479525,40.56,78883.97,76.0,0.48937,0.00015,26.18707]
[1776885484561,40.56,78882.2,76.0,0.48911,0.00015,26.18602]
[1776885488589,40.56,78875.84,76.0,0.48815,0.00015,26.18212]
[1776885493625,40.57,78874.79,76.0,0.488,0.00015,26.18147]
[1776885494876,40.57,78874.79,76.0,0.488,0.00015,26.18147]
[1776885494929,40.57,78874.79,76.0,0.488,0.00015,26.18147]
[1776885494964,40.57,78874.79,76.0,0.488,0.00015,26.18147]
[1776885495152,40.57,78874.79,76.0,0.488,0.00015,26.18147]
[1776885495292,40.57,78874.79,76.0,0.488,0.00015,26.18147]
[1776885495458,40.57,78874.79,76.0,0.488,0.00015,26.18147]
[1776885495610,40.57,78874.0,76.0,0.48788,0.00015,26.18097]
[1776885495981,40.57,78874.0,76.0,0.48788,0.00015,26.18097]
[1776885496140,40.57,78874.0,76.0,0.48788,0.00015,26.18097]
[1776885496442,40.57,78874.0,76.0,0.48788,0.00015,26.18097]
[1776885496306,40.57,78896.9,76.0,0.49131,0.00015,26.19444]
[1776885497207,40.57,78896.9,76.0,0.49131,0.00015,26.19444]
[1776885497212,40.57,78896.9,76.0,0.49131,0.00015,26.19444]
[1776885497231,40.56,78911.93,76.0,0.49356,0.00015,26.20224]
[1776885500281,40.56,78912.25,76.0,0.4936,0.00015,26.20239]
[1776885506054,40.56,78911.69,76.0,0.49352,0.00015,26.20212]
[1776885507465,40.56,78911.65,76.0,0.49351,0.00015,26.2021]
[1776885507498,40.56,78911.65,76.0,0.49351,0.00015,26.2021]
[1776885507723,40.55,78908.77,76.0,0.49308,0.00015,26.20066]
[1776885509642,40.55,78907.41,76.0,0.49287,0.00015,26.19997]
[1776885510276,40.55,78907.41,76.0,0.49287,0.00015,26.19997]
[1776885510333,40.55,78907.41,76.0,0.49287,0.00015,26.19997]
[1776885511457,40.55,78908.99,76.0,0.49311,0.00015,26.20077]
[1776885512830,40.55,78912.27,76.0,0.4936,0.00015,26.1988]
[1776885512931,40.55,78912.41,76.0,0.49362,0.00015,26.19886]
[1776885514969,40.55,78914.44,76.0,0.49392,0.00015,26.19985]
[1776885514996,40.55,78914.44,76.0,0.49392,0.00015,26.19985]
[1776885515126,40.55,78914.44,76.0,0.49392,0.00015,26.19985]
[1776885516146,40.55,78915.07,76.0,0.49402,0.00015,26.20015]
[1776885516167,40.55,78915.07,76.0,0.49402,0.00015,26.20015]
[1776885516248,40.55,78915.07,76.0,0.49402,0.00015,26.20015]
[1776885523835,40.55,78903.02,76.0,0.49221,0.00015,26.19411]
[1776885527087,40.55,78905.99,76.0,0.49266,0.00015,26.19565]
[1776885529086,40.55,78904.98,76.0,0.49251,0.00015,26.19513]
[1776885529332,40.55,78904.98,76.0,0.49251,0.00015,26.19513]
[1776885529877,40.55,78898.84,76.0,0.49159,0.00015,26.19189]
[1776885532092,40.56,78895.37,76.0,0.49107,0.00015,26.19]
[1776885537933,40.56,78897.83,76.0,0.49144,0.00015,26.19135]
[1776885541022,40.57,78898.57,76.0,0.49155,0.00015,26.19175]
[1776885541367,40.57,78898.57,76.0,0.49155,0.00015,26.19175]
[1776885541733,40.57,78897.86,76.0,0.49145,0.00015,26.19137]
[1776885541805,40.57,78897.86,76.0,0.49145,0.00015,26.19137]
[1776885541852,40.57,78897.86,76.0,0.49145,0.00015,26.19137]
[1776885542099,40.57,78897.86,76.0,0.49145,0.00015,26.19137]
[1776885542477,40.57,78897.86,76.0,0.49145,0.00015,26.19137]
[1776885542487,40.57,78913.12,76.0,0.49373,0.00015,26.19922]
[1776885542707,40.57,78913.12,76.0,0.49373,0.00015,26.19922]
[1776885543312,40.57,78931.36,76.0,0.49646,0.00015,26.20748]
[1776885543992,40.57,78933.01,76.0,0.49671,0.00015,26.20817]
[1776885546424,40.57,78930.52,76.0,0.49634,0.00015,26.20713]
[1776885552058,40.58,78931.31,76.0,0.49646,0.00015,26.20746]
[1776885557094,40.58,78931.51,76.0,0.49649,0.00015,26.20755]
[1776885562129,40.58,78933.01,76.0,0.49672,0.00015,26.20817]
[1776885564431,40.58,78933.02,76.0,0.49672,0.00015,26.20817]
[1776885564481,40.58,78933.02,76.0,0.49672,0.00015,26.20817]
[1776885564539,40.58,78933.07,76.0,0.49673,0.00015,26.2082]
[1776885564977,40.58,78933.07,76.0,0.49673,0.00015,26.2082]
[1776885565145,40.58,78933.07,76.0,0.49673,0.00015,26.2082]
[1776885565239,40.58,78933.07,76.0,0.49673,0.00015,26.2082]
[1776885565244,40.58,78933.07,76.0,0.49673,0.00015,26.2082]
[1776885565472,40.58,78933.07,76.0,0.49673,0.00015,26.2082]
[1776885565537,40.59,78952.35,76.0,0.49961,0.00015,26.21547]
[1776885566057,40.59,78952.35,76.0,0.49961,0.00015,26.21547]
[1776885566156,40.59,78967.1,76.0,0.50182,0.00015,26.2201]
[1776885567552,40.59,78967.1,76.0,0.50182,0.00015,26.2201]
[1776885569308,40.59,78963.25,76.0,0.50124,0.00015,26.21897]
[1776885574214,40.59,78949.8,76.0,0.49923,0.00015,26.21098]
[1776885575295,40.59,78949.8,76.0,0.49923,0.00015,26.21098]
[1776885577262,40.59,78948.13,76.0,0.49898,0.00015,26.21039]
[1776885577420,40.59,78948.13,76.0,0.49898,0.00015,26.21039]
[1776885577513,40.59,78948.13,76.0,0.49898,0.00015,26.21039]
[1776885577521,40.59,78947.45,76.0,0.49888,0.00015,26.21015]
[1776885579251,40.59,78940.9,76.0,0.4979,0.00015,26.20771]
[1776885582442,40.59,78940.51,76.0,0.49784,0.00015,26.20756]
[1776885586299,40.59,78949.14,76.0,0.49913,0.00015,26.21075]
[1776885589055,40.59,78948.47,76.0,0.49903,0.00015,26.21051]
[1776885589321,40.59,78952.18,76.0,0.49959,0.00015,26.21181]
[1776885590179,40.59,78952.18,76.0,0.49959,0.00015,26.21181]
[1776885590233,40.59,78952.18,76.0,0.49959,0.00015,26.21181]
[1776885595363,40.59,78952.87,76.0,0.49969,0.00015,26.21204]
[1776885600676,40.59,78951.44,76.0,0.49948,0.00015,26.21155]
[1776885600676,40.59,78951.44,76.0,0.49948,0.00015,26.21155]
[1776885603419,40.59,78958.28,76.0,0.5005,0.00015,26.21383]
[1776885605497,40.59,78958.68,76.0,0.50056,0.00015,26.21395]
[1776885611475,40.59,78957.24,76.0,0.50034,0.00015,26.21349]
[1776885613820,40.59,78958.41,76.0,0.50052,0.00015,26.21387]
[1776885613822,40.59,78958.41,76.0,0.50052,0.00015,26.21387]
[1776885614018,40.59,78958.41,76.0,0.50052,0.00015,26.21387]
[1776885614216,40.59,78958.41,76.0,0.50052,0.00015,26.21387]
[1776885614230,40.59,78958.41,76.0,0.50052,0.00015,26.21387]
[1776885614283,40.59,78958.41,76.0,0.50052,0.00015,26.21387]
[1776885614340,40.59,78958.41,76.0,0.50052,0.00015,26.21387]
[1776885614366,40.59,78958.41,76.0,0.50052,0.00015,26.21387]
[1776885614654,40.59,78977.23,76.0,0.50333,0.00015,26.21922]
[1776885615507,40.59,78982.89,76.0,0.50418,0.00015,26.22058]
[1776885620283,40.59,78983.63,76.0,0.50429,0.00015,26.22075]
[1776885620546,40.59,78983.63,76.0,0.50429,0.00015,26.22075]
[1776885620601,40.59,78983.63,76.0,0.50429,0.00015,26.22075]
[1776885620638,40.59,78983.63,76.0,0.50429,0.00015,26.22075]
[1776885620714,40.59,78983.63,76.0,0.50429,0.00015,26.22075]
[1776885620714,40.59,78983.63,76.0,0.50429,0.00015,26.22075]
[1776885620780,40.59,78983.63,76.0,0.50429,0.00015,26.22075]
[1776885620804,40.59,78983.63,76.0,0.50429,0.00015,26.22075]
[1776885620976,40.59,78986.54,76.0,0.50473,0.00015,26.22139]
[1776885621047,40.59,78986.54,76.0,0.50473,0.00015,26.22139]
[1776885621074,40.59,78986.54,76.0,0.50473,0.00015,26.22139]
[1776885621568,40.59,78998.63,76.0,0.50653,0.00015,26.22373]
[1776885622377,40.59,78998.63,76.0,0.50653,0.00015,26.22373]
[1776885624206,40.59,79000.57,76.0,0.50682,0.00015,26.22405]
[1776885625203,40.59,79002.05,76.0,0.50704,0.00015,26.22429]
[1776885630634,40.58,78995.97,76.0,0.50613,0.00015,26.22326]
[1776885632053,40.58,78996.11,76.0,0.50615,0.00015,26.21968]
[1776885632326,40.58,78996.11,76.0,0.50615,0.00015,26.21968]
[1776885632647,40.58,78984.86,76.0,0.50447,0.00015,26.21742]
[1776885633020,40.58,78984.86,76.0,0.50447,0.00015,26.21742]
[1776885633052,40.58,78984.86,76.0,0.50447,0.00015,26.21742]
[1776885635528,40.58,78977.15,76.0,0.50332,0.00015,26.2156]
[1776885635540,40.58,78977.15,76.0,0.50332,0.00015,26.2156]
[1776885635659,40.58,78977.15,76.0,0.50332,0.00015,26.2156]
[1776885635669,40.58,78970.93,76.0,0.50239,0.00015,26.21398]
[1776885635812,40.58,78970.93,76.0,0.50239,0.00015,26.21398]
[1776885635904,40.58,78970.93,76.0,0.50239,0.00015,26.21398]
[1776885636676,40.58,78962.3,76.0,0.5011,0.00015,26.21148]
[1776885639697,40.58,78959.58,76.0,0.50069,0.00015,26.21064]
[1776885644733,40.58,78957.83,76.0,0.50043,0.00015,26.21008]
[1776885649768,40.58,78958.74,76.0,0.50056,0.00015,26.21037]
[1776885650729,40.58,78958.74,76.0,0.50056,0.00015,26.21037]
[1776885655810,40.58,78960.44,76.0,0.50082,0.00015,26.21091]
[1776885660845,40.58,78960.94,76.0,0.50089,0.00015,26.21106]
[1776885663272,40.58,78960.94,76.0,0.50089,0.00015,26.21106]
[1776885663681,40.58,78960.94,76.0,0.50089,0.00015,26.21106]
[1776885672929,40.58,78966.51,76.0,0.50173,0.00015,26.21273]
[1776885677964,40.58,78963.68,76.0,0.5013,0.00015,26.2119]
[1776885681151,40.58,78963.68,76.0,0.5013,0.00015,26.2119]
[1776885681230,40.58,78963.68,76.0,0.5013,0.00015,26.2119]
[1776885681338,40.58,78963.68,76.0,0.5013,0.00015,26.2119]
[1776885681388,40.58,78963.68,76.0,0.5013,0.00015,26.2119]
[1776885681548,40.58,78963.68,76.0,0.5013,0.00015,26.2119]
[1776885681567,40.58,78968.33,76.0,0.502,0.00015,26.21325]
[1776885682327,40.58,78968.33,76.0,0.502,0.00015,26.21325]
[1776885682344,40.58,78979.73,76.0,0.5037,0.00015,26.21624]
[1776885684014,40.58,78985.49,76.0,0.50457,0.00015,26.21756]
[1776885689056,40.58,78984.33,76.0,0.50439,0.00015,26.2173]
[1776885694092,40.58,78984.02,76.0,0.50434,0.00015,26.21363]
[1776885699127,40.58,78984.21,76.0,0.50437,0.00015,26.21368]
[1776885704162,40.57,78983.93,76.0,0.50433,0.00015,26.21361]
[1776885706488,40.57,78984.48,76.0,0.50441,0.00015,26.21374]
[1776885711061,40.57,78984.64,76.0,0.50443,0.00015,26.21377]
[1776885714308,40.57,78981.35,76.0,0.50394,0.00015,26.21302]
[1776885714458,40.57,78981.35,76.0,0.50394,0.00015,26.21302]
[1776885714486,40.57,78981.35,76.0,0.50394,0.00015,26.21302]
[1776885714500,40.57,78980.85,76.0,0.50387,0.00015,26.2129]
[1776885716595,40.57,78975.79,76.0,0.50311,0.00015,26.21166]
[1776885716730,40.57,78975.79,76.0,0.50311,0.00015,26.21166]
[1776885716748,40.57,78975.79,76.0,0.50311,0.00015,26.21166]
[1776885717253,40.57,78980.68,76.0,0.50384,0.00015,26.21286]
[1776885718260,40.57,78988.53,76.0,0.50502,0.00015,26.21461]
[1776885723296,40.56,78986.83,76.0,0.50476,0.00015,26.21425]
[1776885728404,40.56,78986.91,76.0,0.50477,0.00015,26.21427]
[1776885734374,40.56,78988.96,76.0,0.50508,0.00015,26.2147]
[1776885736493,40.56,78988.62,76.0,0.50503,0.00015,26.21463]
[1776885742695,40.56,78991.27,76.0,0.50542,0.00015,26.21517]
[1776885748474,40.55,78992.03,76.0,0.50554,0.00015,26.21532]
[1776885749905,40.55,78996.74,76.0,0.50624,0.00015,26.2162]
[1776885750139,40.55,78996.74,76.0,0.50624,0.00015,26.2162]
[1776885751247,40.55,78999.65,76.0,0.50668,0.00015,26.2167]
[1776885756530,40.55,78997.34,76.0,0.50633,0.00015,26.21271]
[1776885757722,40.55,78997.34,76.0,0.50633,0.00015,26.21271]
[1776885758181,40.54,78995.9,76.0,0.50611,0.00015,26.21245]
[1776885758231,40.54,78995.9,76.0,0.50611,0.00015,26.21245]
[1776885758697,40.54,78995.9,76.0,0.50611,0.00015,26.21245]
[1776885758756,40.54,78975.52,76.0,0.50306,0.00015,26.20799]
[1776885758910,40.54,78975.52,76.0,0.50306,0.00015,26.20799]
[1776885759142,40.54,78975.52,76.0,0.50306,0.00015,26.20799]
[1776885759387,40.54,78975.52,76.0,0.50306,0.00015,26.20799]
[1776885759551,40.54,78966.03,76.0,0.50164,0.00015,26.20539]
[1776885760030,40.54,78966.03,76.0,0.50164,0.00015,26.20539]
[1776885760033,40.54,78966.03,76.0,0.50164,0.00015,26.20539]
[1776885760329,40.54,78966.03,76.0,0.50164,0.00015,26.20539]
[1776885761067,40.54,78966.59,76.0,0.50172,0.00015,26.20556]
[1776885761766,40.54,78966.59,76.0,0.50172,0.00015,26.20556]
[1776885763579,40.54,78958.75,76.0,0.50055,0.00015,26.20317]
[1776885764062,40.54,78958.75,76.0,0.50055,0.00015,26.20317]
[1776885764646,40.54,78958.75,76.0,0.50055,0.00015,26.20317]
[1776885769300,40.55,78958.74,76.0,0.50055,0.00015,26.20317]
[1776885772987,40.55,78956.25,76.0,0.50018,0.00015,26.20237]
[1776885775775,40.55,78955.07,76.0,0.5,0.00015,26.20198]
[1776885776798,40.55,78954.95,76.0,0.49998,0.00015,26.20194]
[1776885776854,40.55,78955.01,76.0,0.49999,0.00015,26.20196]
[1776885782712,40.55,78954.16,76.0,0.49986,0.00015,26.20167]
[1776885784048,40.55,78954.03,76.0,0.49985,0.00015,26.20163]
[1776885786106,40.55,78953.45,76.0,0.49976,0.00015,26.20143]
[1776885787837,40.55,78950.55,76.0,0.49932,0.00015,26.20044]
[1776885790027,40.55,78954.47,76.0,0.49991,0.00015,26.20178]
[1776885790117,40.55,78954.47,76.0,0.49991,0.00015,26.20178]
[1776885791706,40.55,78952.49,76.0,0.49961,0.00015,26.20111]
[1776885792436,40.55,78951.98,76.0,0.49954,0.00015,26.20093]
[1776885792496,40.55,78951.98,76.0,0.49954,0.00015,26.20093]
[1776885792784,40.55,78954.98,76.0,0.49999,0.00015,26.20195]
[1776885793432,40.55,78954.98,76.0,0.49999,0.00015,26.20195]
[1776885795758,40.56,78957.53,76.0,0.50037,0.00015,26.20278]
[1776885795805,40.56,78956.54,76.0,0.50022,0.00015,26.20246]
[1776885797356,40.56,78953.88,76.0,0.49982,0.00015,26.20158]
[1776885798348,40.56,78951.72,76.0,0.4995,0.00015,26.20084]
[1776885798364,40.56,78951.72,76.0,0.4995,0.00015,26.20084]
[1776885798564,40.56,78951.72,76.0,0.4995,0.00015,26.20084]
[1776885798595,40.56,78951.72,76.0,0.4995,0.00015,26.20084]
[1776885798635,40.56,78951.72,76.0,0.4995,0.00015,26.20084]
[1776885798826,40.56,78957.76,76.0,0.50041,0.00015,26.20286]
[1776885799833,40.56,78964.61,76.0,0.50143,0.00015,26.20497]
[1776885804868,40.56,78969.81,76.0,0.50221,0.00015,26.20647]
[1776885807068,40.56,78973.15,76.0,0.50271,0.00015,26.20737]
[1776885807154,40.56,78973.15,76.0,0.50271,0.00015,26.20737]
[1776885807225,40.56,78973.15,76.0,0.50271,0.00015,26.20737]
[1776885807227,40.56,78973.15,76.0,0.50271,0.00015,26.20737]
[1776885807332,40.56,78973.15,76.0,0.50271,0.00015,26.20737]
[1776885807698,40.56,78973.15,76.0,0.50271,0.00015,26.20737]
[1776885807716,40.56,78973.15,76.0,0.50271,0.00015,26.20737]
[1776885807889,40.56,78984.82,76.0,0.50446,0.00015,26.21021]
[1776885809500,40.56,78984.82,76.0,0.50446,0.00015,26.21021]
[1776885810574,40.56,78988.71,76.0,0.50504,0.00015,26.21105]
[1776885811622,40.56,78988.92,76.0,0.50507,0.00015,26.21109]
[1776885813544,40.56,78987.34,76.0,0.50483,0.00015,26.20716]
[1776885814326,40.56,78987.31,76.0,0.50483,0.00015,26.20715]
[1776885815793,40.56,78987.37,76.0,0.50484,0.00015,26.20716]
[1776885816951,40.56,78980.84,76.0,0.50386,0.00015,26.2057]
[1776885822008,40.56,78981.26,76.0,0.50392,0.00015,26.2058]
[1776885825024,40.56,78982.5,76.0,0.50411,0.00015,26.20609]
[1776885830043,40.56,78982.96,76.0,0.50418,0.00015,26.20619]
[1776885831217,40.56,78982.96,76.0,0.50418,0.00015,26.20619]
[1776885837092,40.57,78983.09,76.0,0.5042,0.00015,26.20622]
[1776885838713,40.57,78983.09,76.0,0.5042,0.00015,26.20622]
[1776885838728,40.57,78983.09,76.0,0.5042,0.00015,26.20622]
[1776885838810,40.57,78983.07,76.0,0.5042,0.00015,26.20622]
[1776885839099,40.57,78983.07,76.0,0.5042,0.00015,26.20622]
[1776885839296,40.57,78983.07,76.0,0.5042,0.00015,26.20622]
[1776885839630,40.57,78983.32,76.0,0.50423,0.00015,26.20627]
[1776885840152,40.57,78988.71,76.0,0.50504,0.00015,26.20745]
[1776885844369,40.57,78986.58,76.0,0.50472,0.00015,26.20699]
[1776885844408,40.57,78986.58,76.0,0.50472,0.00015,26.20699]
[1776885844410,40.57,78985.09,76.0,0.5045,0.00015,26.20667]
[1776885845187,40.56,78978.43,76.0,0.5035,0.00015,26.20512]
[1776885846194,40.57,78972.3,76.0,0.50258,0.00015,26.20354]
[1776885852770,40.56,78973.73,76.0,0.5028,0.00015,26.20392]
[1776885853243,40.56,78982.26,76.0,0.50407,0.00015,26.20603]
[1776885854249,40.56,78987.73,76.0,0.50489,0.00015,26.20724]
[1776885855977,40.56,78987.58,76.0,0.50487,0.00015,26.20721]
[1776885861299,40.56,78986.48,76.0,0.5047,0.00015,26.20697]
[1776885864233,40.56,78986.79,76.0,0.50475,0.00015,26.20704]
[1776885864320,40.56,78986.99,76.0,0.50478,0.00015,26.20708]
[1776885869355,40.55,78986.41,76.0,0.50469,0.00015,26.20696]
[1776885872376,40.55,78978.43,76.0,0.5035,0.00015,26.20152]
[1776885877412,40.55,78977.47,76.0,0.50335,0.00015,26.20128]
[1776885881442,40.55,78985.52,76.0,0.50456,0.00015,26.20316]
[1776885886476,40.55,78986.23,76.0,0.50467,0.00015,26.20332]
[1776885891512,40.55,78989.47,76.0,0.50515,0.00015,26.204]
[1776885896546,40.55,78990.54,76.0,0.50531,0.00015,26.20422]
[1776885897130,40.55,78990.54,76.0,0.50531,0.00015,26.20422]
[1776885898326,40.55,78990.36,76.0,0.50528,0.00015,26.20418]
[1776885899665,40.55,78989.18,76.0,0.50511,0.00015,26.20394]
[1776885899674,40.55,78989.18,76.0,0.50511,0.00015,26.20394]
[1776885899754,40.55,78989.18,76.0,0.50511,0.00015,26.20394]
[1776885899940,40.55,78989.18,76.0,0.50511,0.00015,26.20394]
[1776885900575,40.55,79004.88,76.0,0.50746,0.00015,26.20672]
[1776885901479,40.55,79004.88,76.0,0.50746,0.00015,26.20672]
[1776885903979,40.55,79007.97,76.0,0.50792,0.00015,26.20716]
[1776885907805,40.54,79009.23,76.0,0.50811,0.00015,26.20733]
[1776885910304,40.54,79008.77,76.0,0.50804,0.00015,26.20727]
[1776885915680,40.53,79007.68,76.0,0.50787,0.00015,26.20712]
[1776885916858,40.53,79007.68,76.0,0.50787,0.00015,26.20712]
[1776885921940,40.53,79009.57,76.0,0.50816,0.00015,26.20737]
[1776885922398,40.53,79009.39,76.0,0.50813,0.00015,26.20735]
[1776885922953,40.53,79009.39,76.0,0.50813,0.00015,26.20735]
[1776885922956,40.53,79009.39,76.0,0.50813,0.00015,26.20735]
[1776885923443,40.53,79009.37,76.0,0.50813,0.00015,26.20735]
[1776885923998,40.53,79009.37,76.0,0.50813,0.00015,26.20735]
[1776885923736,40.53,79023.48,76.0,0.51024,0.00015,26.20883]
[1776885924743,40.53,79030.65,76.0,0.51131,0.00015,26.2093]
[1776885929778,40.53,79030.35,76.0,0.51127,0.00015,26.20929]
[1776885934817,40.53,79029.15,76.0,0.51109,0.00015,26.20562]
[1776885937584,40.53,79030.57,76.0,0.5113,0.00015,26.20569]
[1776885937843,40.53,79030.57,76.0,0.5113,0.00015,26.20569]
[1776885938012,40.53,79036.86,76.0,0.51224,0.00015,26.20595]
[1776885938643,40.53,79036.86,76.0,0.51224,0.00015,26.20595]
[1776885939450,40.53,79041.24,76.0,0.5129,0.00015,26.20605]
[1776885944643,40.54,79039.89,76.0,0.5127,0.00015,26.20603]
[1776885947670,40.54,79040.51,76.0,0.51279,0.00015,26.20604]
[1776885952907,40.55,79044.37,76.0,0.51337,0.00015,26.20607]
[1776885957073,40.55,79047.09,76.0,0.51377,0.00015,26.20606]
[1776885957150,40.55,79047.09,76.0,0.51377,0.00015,26.20606]
[1776885957297,40.55,79047.09,76.0,0.51377,0.00015,26.20606]
[1776885957981,40.55,79052.61,76.0,0.5146,0.00015,26.20596]
[1776885959068,40.55,79054.37,76.0,0.51486,0.00015,26.20591]
[1776885961470,40.54,79054.87,76.0,0.51494,0.00015,26.20589]
[1776885961599,40.54,79054.87,76.0,0.51494,0.00015,26.20589]
[1776885962009,40.54,79058.54,76.0,0.51549,0.00015,26.20573]
[1776885963025,40.54,79064.17,76.0,0.51633,0.00015,26.20539]
[1776885963212,40.54,79064.17,76.0,0.51633,0.00015,26.20539]
[1776885963870,40.54,79064.17,76.0,0.51633,0.00015,26.20539]
[1776885963934,40.54,79064.17,76.0,0.51633,0.00015,26.20539]
[1776885964029,40.54,79075.38,76.0,0.518,0.00015,26.20436]
[1776885965498,40.55,79075.41,76.0,0.51801,0.00015,26.20436]
[1776885970210,40.55,79068.95,76.0,0.51704,0.00015,26.20501]
[1776885975111,40.56,79074.17,76.0,0.51782,0.00015,26.2045]
[1776885977126,40.56,79074.26,76.0,0.51784,0.00015,26.20449]
[1776885979498,40.56,79074.03,76.0,0.5178,0.00015,26.20451]
[1776885979517,40.56,79074.03,76.0,0.5178,0.00015,26.20451]
[1776885979571,40.56,79074.03,76.0,0.5178,0.00015,26.20451]
[1776885979924,40.56,79074.03,76.0,0.5178,0.00015,26.20451]
[1776885980548,40.56,79075.54,76.0,0.51803,0.00015,26.20435]
[1776885980664,40.56,79075.54,76.0,0.51803,0.00015,26.20435]
[1776885980961,40.56,79082.4,76.0,0.51905,0.00015,26.20349]
[1776885981508,40.56,79091.62,76.0,0.52043,0.00015,26.20206]
[1776885982073,40.56,79091.62,76.0,0.52043,0.00015,26.20206]
[1776885982090,40.56,79091.62,76.0,0.52043,0.00015,26.20206]
[1776885984159,40.56,79092.43,76.0,0.52055,0.00015,26.20192]
[1776885986029,40.56,79092.53,76.0,0.52056,0.00015,26.2019]
[1776885990482,40.56,79087.8,76.0,0.51986,0.00015,26.20269]
[1776885990487,40.56,79087.8,76.0,0.51986,0.00015,26.20269]
[1776885991136,40.56,79085.46,76.0,0.51951,0.00015,26.20305]
[1776885991556,40.56,79085.46,76.0,0.51951,0.00015,26.20305]
[1776885991653,40.56,79085.46,76.0,0.51951,0.00015,26.20305]
[1776885991939,40.56,79085.46,76.0,0.51951,0.00015,26.20305]
[1776885992535,40.57,79068.06,76.0,0.51691,0.00015,26.20148]
[1776885993901,40.57,79068.06,76.0,0.51691,0.00015,26.20148]
[1776885993983,40.57,79059.7,76.0,0.51566,0.00015,26.20207]
[1776885994875,40.57,79059.7,76.0,0.51566,0.00015,26.20207]
[1776885995966,40.57,79059.51,76.0,0.51563,0.00015,26.20208]
[1776885995974,40.57,79057.57,76.0,0.51534,0.00015,26.20217]
[1776885997266,40.57,79050.67,76.0,0.51431,0.00015,26.20241]
[1776885998453,40.57,79050.67,76.0,0.51431,0.00015,26.20241]
[1776886000486,40.57,79051.07,76.0,0.51437,0.00015,26.2024]
[1776886001684,40.57,79051.26,76.0,0.5144,0.00015,26.20239]
[1776886001768,40.57,79051.26,76.0,0.5144,0.00015,26.20239]
[1776886001781,40.57,79051.26,76.0,0.5144,0.00015,26.20239]
[1776886001935,40.57,79051.26,76.0,0.5144,0.00015,26.20239]
[1776886002196,40.57,79049.87,76.0,0.51419,0.00015,26.20242]
[1776886002809,40.57,79049.87,76.0,0.51419,0.00015,26.20242]
[1776886002895,40.57,79040.87,76.0,0.51284,0.00015,26.20244]
[1776886003245,40.57,79040.87,76.0,0.51284,0.00015,26.20244]
[1776886003368,40.57,79040.87,76.0,0.51284,0.00015,26.20244]
[1776886004077,40.57,79034.65,76.0,0.51191,0.00015,26.20227]
[1776886006622,40.57,79032.57,76.0,0.5116,0.00015,26.20218]
[1776886013201,40.58,79030.4,76.0,0.51128,0.00015,26.20208]
[1776886013239,40.58,79030.4,76.0,0.51128,0.00015,26.20208]
[1776886013514,40.58,79029.12,76.0,0.51109,0.00015,26.202]
[1776886013785,40.58,79029.12,76.0,0.51109,0.00015,26.202]
[1776886013956,40.58,79029.12,76.0,0.51109,0.00015,26.202]
[1776886014057,40.58,79038.53,76.0,0.51249,0.00015,26.20239]
[1776886014842,40.58,79045.73,76.0,0.51357,0.00015,26.20247]
[1776886015557,40.58,79051.28,76.0,0.5144,0.00015,26.20239]
[1776886021437,40.58,79049.61,76.0,0.51415,0.00015,26.20243]
[1776886026473,40.58,79048.54,76.0,0.51399,0.00015,26.20244]
[1776886031508,40.58,79048.88,76.0,0.51404,0.00015,26.20244]
[1776886033543,40.58,79048.88,76.0,0.51404,0.00015,26.20244]
[1776886033599,40.58,79048.88,76.0,0.51404,0.00015,26.20244]
[1776886033683,40.58,79047.59,76.0,0.51385,0.00015,26.20245]
[1776886034196,40.58,79047.59,76.0,0.51385,0.00015,26.20245]
[1776886034216,40.58,79047.59,76.0,0.51385,0.00015,26.20245]
[1776886034529,40.58,79037.19,76.0,0.51229,0.00015,26.20235]
[1776886038557,40.59,79031.77,76.0,0.51148,0.00015,26.20214]
[1776886043592,40.59,79035.85,76.0,0.51209,0.00015,26.20231]
[1776886048627,40.59,79033.92,76.0,0.5118,0.00015,26.20224]
[1776886053662,40.59,79033.25,76.0,0.5117,0.00015,26.19861]
[1776886058346,40.6,79033.87,76.0,0.5118,0.00015,26.19863]
[1776886058697,40.6,79040.13,76.0,0.51273,0.00015,26.19882]
[1776886059704,40.6,79046.49,76.0,0.51368,0.00015,26.19886]
[1776886064739,40.6,79046.84,76.0,0.51374,0.00015,26.19885]
[1776886065247,40.6,79046.84,76.0,0.51374,0.00015,26.19885]
[1776886065746,40.6,79050.03,76.0,0.51421,0.00015,26.19881]
[1776886070780,40.6,79050.63,76.0,0.5143,0.00015,26.1988]
[1776886075815,40.61,79050.19,76.0,0.51424,0.00015,26.19881]
[1776886081858,40.61,79049.45,76.0,0.51413,0.00015,26.19882]
[1776886086892,40.62,79048.81,76.0,0.51403,0.00015,26.19883]
[1776886091928,40.62,79049.03,76.0,0.51406,0.00015,26.19883]
[1776886093943,40.62,79049.3,76.0,0.5141,0.00015,26.19883]
[1776886094013,40.62,79042.35,76.0,0.51307,0.00015,26.19885]
[1776886095343,40.62,79038.97,76.0,0.51256,0.00015,26.19879]
[1776886096035,40.62,79038.97,76.0,0.51256,0.00015,26.19879]
[1776886098693,40.62,79033.3,76.0,0.51171,0.00015,26.19861]
[1776886098704,40.62,79033.3,76.0,0.51171,0.00015,26.19861]
[1776886105019,40.62,79022.93,76.0,0.51016,0.00015,26.19796]
[1776886110211,40.62,79022.22,76.0,0.51006,0.00015,26.1979]
[1776886110782,40.62,79022.22,76.0,0.51006,0.00015,26.1979]
[1776886115850,40.62,79022.09,76.0,0.51004,0.00015,26.19428]
[1776886115860,40.62,79022.09,76.0,0.51004,0.00015,26.19428]
[1776886116213,40.62,79022.09,76.0,0.51004,0.00015,26.19428]
[1776886116137,40.62,79021.45,76.0,0.50994,0.00015,26.19423]
[1776886116251,40.62,79021.45,76.0,0.50994,0.00015,26.19423]
[1776886117925,40.62,79017.48,76.0,0.50935,0.00015,26.19386]
[1776886119925,40.62,79017.9,76.0,0.50941,0.00015,26.1939]
[1776886119933,40.62,79017.9,76.0,0.50941,0.00015,26.1939]
[1776886120119,40.62,79017.9,76.0,0.50941,0.00015,26.1939]
[1776886120166,40.62,79017.9,76.0,0.50941,0.00015,26.1939]
[1776886120302,40.62,79027.49,76.0,0.51084,0.00015,26.19469]
[1776886120540,40.62,79027.49,76.0,0.51084,0.00015,26.19469]
[1776886120772,40.62,79027.49,76.0,0.51084,0.00015,26.19469]
[1776886121220,40.62,79027.49,76.0,0.51084,0.00015,26.19469]
[1776886121303,40.62,79046.23,76.0,0.51364,0.00015,26.19525]
[1776886122155,40.62,79047.7,76.0,0.51386,0.00015,26.19524]
[1776886127191,40.62,79048.67,76.0,0.51401,0.00015,26.19523]
[1776886132226,40.62,79052.13,76.0,0.51453,0.00015,26.19516]
[1776886132325,40.62,79052.13,76.0,0.51453,0.00015,26.19516]
[1776886135597,40.62,79052.12,76.0,0.51452,0.00015,26.19516]
[1776886140461,40.63,79052.68,76.0,0.51461,0.00015,26.19515]
[1776886140591,40.63,79052.68,76.0,0.51461,0.00015,26.19515]
[1776886141289,40.63,79043.63,76.0,0.51326,0.00015,26.19525]
[1776886142582,40.63,79038.97,76.0,0.51256,0.00015,26.19519]
[1776886142584,40.63,79038.97,76.0,0.51256,0.00015,26.19519]
[1776886143982,40.63,79035.87,76.0,0.5121,0.00015,26.1951]
[1776886144897,40.63,79031.22,76.0,0.5114,0.00015,26.1949]
[1776886153144,40.63,79031.95,76.0,0.51151,0.00015,26.19494]
[1776886153223,40.63,79031.95,76.0,0.51151,0.00015,26.19494]
[1776886153859,40.63,79031.95,76.0,0.51151,0.00015,26.19494]
[1776886159414,40.64,79029.66,76.0,0.51117,0.00015,26.19482]
[1776886164450,40.64,79029.44,76.0,0.51114,0.00015,26.1948]
[1776886171499,40.64,79029.22,76.0,0.5111,0.00015,26.19118]
[1776886177541,40.65,79028.81,76.0,0.51104,0.00015,26.19116]
[1776886183986,40.65,79028.74,76.0,0.51103,0.00015,26.19115]
[1776886184200,40.65,79028.74,76.0,0.51103,0.00015,26.19115]
[1776886185183,40.65,79028.67,76.0,0.51102,0.00015,26.19115]
[1776886190914,40.65,79035.71,76.0,0.51207,0.00015,26.19148]
[1776886194897,40.66,79035.64,76.0,0.51206,0.00015,26.19148]
[1776886194930,40.66,79035.64,76.0,0.51206,0.00015,26.19148]
[1776886195248,40.66,79035.64,76.0,0.51206,0.00015,26.19148]
[1776886195260,40.66,79035.64,76.0,0.51206,0.00015,26.19148]
[1776886195375,40.66,79035.64,76.0,0.51206,0.00015,26.19148]
[1776886195667,40.66,79043.82,76.0,0.51328,0.00015,26.19164]
[1776886196619,40.66,79043.82,76.0,0.51328,0.00015,26.19164]
[1776886202716,40.66,79049.46,76.0,0.51413,0.00015,26.19161]
[1776886207751,40.67,79048.3,76.0,0.51395,0.00015,26.19163]
[1776886212786,40.67,79048.52,76.0,0.51399,0.00015,26.19162]
[1776886217393,40.67,79048.01,76.0,0.51391,0.00015,26.19163]
[1776886217440,40.67,79048.56,76.0,0.51399,0.00015,26.19162]
[1776886217822,40.67,79041.24,76.0,0.5129,0.00015,26.19162]
[1776886221230,40.67,79038.04,76.0,0.51242,0.00015,26.19155]
[1776886221258,40.67,79040.1,76.0,0.51273,0.00015,26.1916]
[1776886223047,40.67,79039.28,76.0,0.51261,0.00015,26.19158]
[1776886223059,40.67,79039.28,76.0,0.51261,0.00015,26.19158]
[1776886223290,40.67,79039.28,76.0,0.51261,0.00015,26.19158]
[1776886223373,40.67,79041.22,76.0,0.5129,0.00015,26.19162]
[1776886223863,40.67,79049.26,76.0,0.5141,0.00015,26.19161]
[1776886225346,40.67,79049.26,76.0,0.5141,0.00015,26.19161]
[1776886225878,40.67,79049.67,76.0,0.51416,0.00015,26.19161]
[1776886230912,40.68,79048.56,76.0,0.51399,0.00015,26.19162]
[1776886234197,40.68,79049.01,76.0,0.51406,0.00015,26.18801]
[1776886234242,40.68,79049.01,76.0,0.51406,0.00015,26.18801]
[1776886235326,40.68,79049.4,76.0,0.51412,0.00015,26.188]
[1776886236276,40.68,79051.01,76.0,0.51436,0.00015,26.18797]
[1776886236397,40.68,79051.01,76.0,0.51436,0.00015,26.18797]
[1776886236282,40.68,79056.8,76.0,0.51522,0.00015,26.18779]
[1776886237102,40.68,79062.5,76.0,0.51607,0.00015,26.18749]
[1776886237963,40.68,79068.57,76.0,0.51698,0.00015,26.18703]
[1776886242998,40.68,79068.56,76.0,0.51698,0.00015,26.18703]
[1776886244319,40.68,79068.56,76.0,0.51698,0.00015,26.18703]
[1776886245012,40.68,79069.5,76.0,0.51712,0.00015,26.18695]
[1776886246494,40.68,79071.86,76.0,0.51747,0.00015,26.18673]
[1776886250873,40.68,79071.78,76.0,0.51746,0.00015,26.18674]
[1776886251326,40.68,79071.78,76.0,0.51746,0.00015,26.18674]
[1776886251462,40.68,79069.59,76.0,0.51713,0.00015,26.18694]
[1776886251471,40.68,79069.59,76.0,0.51713,0.00015,26.18694]
[1776886251938,40.68,79069.59,76.0,0.51713,0.00015,26.18694]
[1776886251953,40.68,79069.59,76.0,0.51713,0.00015,26.18694]
[1776886251979,40.68,79069.59,76.0,0.51713,0.00015,26.18694]
[1776886252041,40.68,79069.59,76.0,0.51713,0.00015,26.18694]
[1776886252056,40.68,79069.59,76.0,0.51713,0.00015,26.18694]
[1776886252282,40.68,79069.59,76.0,0.51713,0.00015,26.18694]
[1776886253169,40.68,79066.85,76.0,0.51672,0.00015,26.18718]
[1776886253721,40.69,79067.1,76.0,0.51676,0.00015,26.18716]
[1776886255371,40.69,79068.54,76.0,0.51697,0.00015,26.18704]
[1776886255918,40.69,79069.01,76.0,0.51704,0.00015,26.187]
[1776886259720,40.69,79069.51,76.0,0.51712,0.00015,26.18695]
[1776886259960,40.69,79069.51,76.0,0.51712,0.00015,26.18695]
[1776886261750,40.69,79069.62,76.0,0.51713,0.00015,26.18694]
[1776886261756,40.69,79069.62,76.0,0.51713,0.00015,26.18694]
[1776886261976,40.69,79069.62,76.0,0.51713,0.00015,26.18694]
[1776886262315,40.69,79069.62,76.0,0.51713,0.00015,26.18694]
[1776886262764,40.69,79069.75,76.0,0.51715,0.00015,26.18693]
[1776886263301,40.69,79069.75,76.0,0.51715,0.00015,26.18693]
[1776886263503,40.69,79073.78,76.0,0.51775,0.00015,26.18654]
[1776886264326,40.69,79073.78,76.0,0.51775,0.00015,26.18654]
[1776886266167,40.69,79064.94,76.0,0.51643,0.00015,26.18732]
[1776886271202,40.7,79061.53,76.0,0.51593,0.00015,26.18755]
[1776886272105,40.7,79061.53,76.0,0.51593,0.00015,26.18755]
[1776886272172,40.7,79061.53,76.0,0.51593,0.00015,26.18755]
[1776886272334,40.7,79061.53,76.0,0.51593,0.00015,26.18755]
[1776886272398,40.7,79061.53,76.0,0.51593,0.00015,26.18755]
[1776886272424,40.7,79061.53,76.0,0.51593,0.00015,26.18755]
[1776886273216,40.7,79049.92,76.0,0.51419,0.00015,26.188]
[1776886273634,40.7,79049.92,76.0,0.51419,0.00015,26.188]
[1776886274224,40.7,79038.34,76.0,0.51247,0.00015,26.18795]
[1776886275231,40.7,79031.26,76.0,0.51141,0.00015,26.18768]
[1776886280266,40.7,79030.59,76.0,0.51131,0.00015,26.18765]
[1776886283317,40.7,79031.03,76.0,0.51138,0.00015,26.18767]
[1776886284295,40.7,79043.97,76.0,0.51331,0.00015,26.18804]
[1776886290795,40.7,79046.61,76.0,0.5137,0.00015,26.18803]
[1776886291348,40.7,79048.7,76.0,0.51401,0.00015,26.18441]
[1776886295517,40.7,79049.06,76.0,0.51407,0.00015,26.1844]
[1776886296384,40.7,79048.83,76.0,0.51403,0.00015,26.18441]
[1776886296783,40.7,79048.83,76.0,0.51403,0.00015,26.18441]
[1776886296829,40.7,79048.83,76.0,0.51403,0.00015,26.18441]
[1776886296839,40.7,79048.83,76.0,0.51403,0.00015,26.18441]
[1776886296998,40.7,79048.83,76.0,0.51403,0.00015,26.18441]
[1776886297067,40.7,79048.83,76.0,0.51403,0.00015,26.18441]
[1776886297209,40.7,79048.83,76.0,0.51403,0.00015,26.18441]
[1776886297264,40.7,79048.83,76.0,0.51403,0.00015,26.18441]
[1776886297289,40.7,79048.83,76.0,0.51403,0.00015,26.18441]
[1776886297393,40.7,79065.39,76.0,0.5165,0.00015,26.18368]
[1776886297829,40.7,79065.39,76.0,0.5165,0.00015,26.18368]
[1776886298399,40.7,79084.3,76.0,0.51932,0.00015,26.18163]
[1776886298858,40.7,79084.3,76.0,0.51932,0.00015,26.18163]
[1776886299030,40.7,79084.3,76.0,0.51932,0.00015,26.18163]
[1776886299406,40.7,79085.22,76.0,0.51946,0.00015,26.18149]
[1776886300413,40.7,79086.88,76.0,0.5197,0.00015,26.18125]
[1776886302840,40.7,79085.9,76.0,0.51956,0.00015,26.18139]
[1776886302863,40.7,79085.9,76.0,0.51956,0.00015,26.18139]
[1776886302874,40.7,79085.9,76.0,0.51956,0.00015,26.18139]
[1776886303183,40.7,79085.9,76.0,0.51956,0.00015,26.18139]
[1776886306114,40.7,79085.58,76.0,0.51951,0.00015,26.18144]
[1776886308632,40.7,79083.88,76.0,0.51926,0.00015,26.18169]
[1776886313915,40.7,79085.74,76.0,0.51953,0.00015,26.18142]
[1776886316891,40.7,79085.66,76.0,0.51952,0.00015,26.18143]
[1776886319504,40.7,79085.57,76.0,0.51951,0.00015,26.18144]
[1776886324443,40.7,79084.8,76.0,0.51939,0.00015,26.18156]
[1776886325588,40.7,79078.06,76.0,0.51839,0.00015,26.18245]
[1776886326582,40.7,79078.06,76.0,0.51839,0.00015,26.18245]
[1776886328326,40.7,79076.86,76.0,0.51821,0.00015,26.18259]
[1776886332730,40.7,79072.79,76.0,0.5176,0.00015,26.18303]
[1776886334651,40.7,79079.85,76.0,0.51866,0.00015,26.18223]
[1776886338681,40.7,79074.14,76.0,0.51781,0.00015,26.18289]
[1776886350669,40.7,79073.76,76.0,0.51775,0.00015,26.18293]
[1776886351039,40.7,79073.76,76.0,0.51775,0.00015,26.18293]
[1776886351548,40.7,79073.76,76.0,0.51775,0.00015,26.18293]
[1776886351103,40.7,79065.53,76.0,0.51652,0.00015,26.18006]
[1776886352475,40.7,79065.53,76.0,0.51652,0.00015,26.18006]
[1776886351771,40.7,79059.11,76.0,0.51557,0.00015,26.18046]
[1776886353239,40.7,79059.11,76.0,0.51557,0.00015,26.18046]
[1776886355500,40.7,79052.43,76.0,0.51457,0.00015,26.18072]
[1776886355521,40.7,79048.27,76.0,0.51395,0.00015,26.1808]
[1776886356365,40.7,79058.55,76.0,0.51548,0.00015,26.18049]
[1776886361842,40.7,79061.72,76.0,0.51595,0.00015,26.18032]
[1776886367887,40.7,79062.21,76.0,0.51603,0.00015,26.18029]
[1776886373129,40.7,79061.29,76.0,0.51589,0.00015,26.18034]
[1776886373295,40.7,79061.29,76.0,0.51589,0.00015,26.18034]
[1776886375141,40.7,79068.18,76.0,0.51692,0.00015,26.17985]
[1776886378073,40.7,79065.01,76.0,0.51645,0.00015,26.1801]
[1776886380739,40.7,79060.2,76.0,0.51573,0.00015,26.18041]
[1776886380830,40.7,79060.2,76.0,0.51573,0.00015,26.18041]
[1776886381540,40.7,79060.2,76.0,0.51573,0.00015,26.18041]
[1776886381571,40.7,79058.03,76.0,0.5154,0.00015,26.18052]
[1776886387020,40.7,79059.42,76.0,0.51561,0.00015,26.18045]
[1776886392056,40.7,79058.43,76.0,0.51546,0.00015,26.1805]
[1776886397091,40.7,79059.28,76.0,0.51559,0.00015,26.18046]
[1776886400665,40.7,79057.96,76.0,0.51539,0.00015,26.18052]
[1776886401386,40.7,79057.96,76.0,0.51539,0.00015,26.18052]
[1776886401460,40.7,79050.83,76.0,0.51433,0.00015,26.18076]
[1776886401753,40.7,79050.83,76.0,0.51433,0.00015,26.18076]
[1776886402127,40.7,79037.29,76.0,0.51231,0.00015,26.18071]
[1776886407162,40.7,79037.63,76.0,0.51236,0.00015,26.18072]
[1776886409767,40.7,79037.16,76.0,0.51229,0.00015,26.1807]
[1776886409769,40.7,79037.16,76.0,0.51229,0.00015,26.1807]
[1776886412197,40.7,79027.69,76.0,0.51088,0.00015,26.17665]
[1776886415054,40.7,79027.04,76.0,0.51078,0.00015,26.17661]
[1776886415093,40.7,79027.04,76.0,0.51078,0.00015,26.17661]
[1776886415126,40.7,79027.04,76.0,0.51078,0.00015,26.17661]
[1776886415203,40.7,79027.04,76.0,0.51078,0.00015,26.17661]
[1776886415284,40.7,79027.04,76.0,0.51078,0.00015,26.17661]
[1776886415296,40.7,79027.04,76.0,0.51078,0.00015,26.17661]
[1776886415311,40.7,79027.04,76.0,0.51078,0.00015,26.17661]
[1776886415354,40.7,79023.46,76.0,0.51025,0.00015,26.17635]
[1776886415665,40.7,79023.46,76.0,0.51025,0.00015,26.17635]
[1776886416227,40.7,79017.2,76.0,0.50931,0.00015,26.17578]
[1776886417532,40.7,79017.2,76.0,0.50931,0.00015,26.17578]
[1776886417635,40.7,79016.64,76.0,0.50923,0.00015,26.17572]
[1776886418240,40.7,79022.21,76.0,0.51006,0.00015,26.17625]
[1776886418666,40.7,79022.21,76.0,0.51006,0.00015,26.17625]
[1776886419247,40.7,79024.26,76.0,0.51037,0.00015,26.17641]
[1776886424283,40.7,79028.73,76.0,0.51103,0.00015,26.17672]
[1776886425073,40.7,79028.73,76.0,0.51103,0.00015,26.17672]
[1776886425290,40.7,79024.68,76.0,0.51043,0.00015,26.17644]
[1776886426142,40.7,79024.68,76.0,0.51043,0.00015,26.17644]
[1776886426228,40.7,79024.68,76.0,0.51043,0.00015,26.17644]
[1776886426274,40.7,79024.68,76.0,0.51043,0.00015,26.17644]
[1776886426281,40.7,79024.68,76.0,0.51043,0.00015,26.17644]
[1776886426613,40.7,79024.68,76.0,0.51043,0.00015,26.17644]
[1776886426465,40.7,79018.89,76.0,0.50956,0.00015,26.17595]
[1776886426667,40.7,79018.89,76.0,0.50956,0.00015,26.17595]
[1776886426672,40.7,79018.89,76.0,0.50956,0.00015,26.17595]
[1776886427299,40.7,79018.89,76.0,0.50956,0.00015,26.17595]
[1776886427310,40.7,79005.49,76.0,0.50756,0.00015,26.17433]
[1776886427700,40.7,79005.49,76.0,0.50756,0.00015,26.17433]
[1776886428044,40.7,79005.49,76.0,0.50756,0.00015,26.17433]
[1776886428317,40.7,78992.45,76.0,0.50562,0.00015,26.17212]
[1776886429750,40.7,78990.64,76.0,0.50535,0.00015,26.17176]
[1776886429766,40.7,78990.64,76.0,0.50535,0.00015,26.17176]
[1776886432899,40.7,78988.42,76.0,0.50501,0.00015,26.17131]
[1776886433071,40.7,78988.42,76.0,0.50501,0.00015,26.17131]
[1776886434587,40.7,78986.28,76.0,0.50469,0.00015,26.17085]
[1776886434817,40.7,78984.53,76.0,0.50443,0.00015,26.17047]
[1776886434856,40.7,78984.53,76.0,0.50443,0.00015,26.17047]
[1776886434942,40.7,78984.53,76.0,0.50443,0.00015,26.17047]
[1776886434975,40.7,78984.53,76.0,0.50443,0.00015,26.17047]
[1776886434985,40.7,78984.53,76.0,0.50443,0.00015,26.17047]
[1776886435178,40.7,78984.53,76.0,0.50443,0.00015,26.17047]
[1776886435267,40.7,78984.53,76.0,0.50443,0.00015,26.17047]
[1776886435330,40.7,78984.53,76.0,0.50443,0.00015,26.17047]
[1776886435364,40.7,78984.53,76.0,0.50443,0.00015,26.17047]
[1776886435834,40.7,78985.2,76.0,0.50453,0.00015,26.17062]
[1776886436336,40.7,78985.2,76.0,0.50453,0.00015,26.17062]
[1776886440000,40.7,78980.31,76.0,0.5038,0.00015,26.1695]
[1776886441254,40.7,78980.87,76.0,0.50389,0.00015,26.16963]
[1776886441302,40.7,78980.87,76.0,0.50389,0.00015,26.16963]
[1776886441589,40.7,78980.87,76.0,0.50389,0.00015,26.16963]
[1776886441590,40.7,78980.87,76.0,0.50389,0.00015,26.16963]
[1776886441597,40.7,78980.87,76.0,0.50389,0.00015,26.16963]
[1776886441806,40.7,78976.64,76.0,0.50325,0.00015,26.1686]
[1776886442273,40.7,78976.64,76.0,0.50325,0.00015,26.1686]
[1776886442413,40.7,78976.64,76.0,0.50325,0.00015,26.1686]
[1776886442526,40.7,78951.32,76.0,0.49947,0.00015,26.16106]
[1776886443435,40.71,78946.75,76.0,0.49879,0.00015,26.15945]
[1776886443655,40.71,78946.75,76.0,0.49879,0.00015,26.15945]
[1776886444442,40.71,78953.99,76.0,0.49987,0.00015,26.16196]
[1776886445449,40.71,78960.97,76.0,0.50091,0.00015,26.16421]
[1776886447055,40.71,78964.12,76.0,0.50138,0.00015,26.16516]
[1776886448256,40.71,78968.71,76.0,0.50207,0.00015,26.16649]
[1776886449322,40.71,78972.51,76.0,0.50264,0.00015,26.16753]
[1776886449331,40.71,78972.51,76.0,0.50264,0.00015,26.16753]
[1776886450484,40.71,78981.36,76.0,0.50396,0.00015,26.16975]
[1776886452310,40.71,78982.71,76.0,0.50416,0.00015,26.17006]
[1776886453333,40.71,78983.95,76.0,0.50435,0.00015,26.17034]
[1776886458540,40.71,78981.35,76.0,0.50396,0.00015,26.16974]
[1776886464581,40.71,78984.09,76.0,0.50437,0.00015,26.17037]
[1776886469641,40.71,78984.42,76.0,0.50442,0.00015,26.17044]
[1776886470624,40.71,78975.92,76.0,0.50315,0.00015,26.16842]
[1776886471518,40.71,78975.92,76.0,0.50315,0.00015,26.16842]
[1776886475784,40.71,78973.45,76.0,0.50278,0.00015,26.16417]
[1776886478893,40.71,78969.58,76.0,0.5022,0.00015,26.16313]
[1776886479087,40.71,78969.58,76.0,0.5022,0.00015,26.16313]
[1776886480326,40.71,78969.58,76.0,0.5022,0.00015,26.16313]
[1776886484781,40.71,78978.21,76.0,0.50349,0.00015,26.16538]
[1776886484786,40.71,78978.21,76.0,0.50349,0.00015,26.16538]
[1776886487126,40.71,78978.83,76.0,0.50358,0.00015,26.16553]
[1776886488367,40.71,78978.83,76.0,0.50358,0.00015,26.16553]
[1776886492194,40.71,78977.16,76.0,0.50333,0.00015,26.16512]
[1776886494580,40.71,78974.8,76.0,0.50298,0.00015,26.16452]
[1776886494698,40.71,78974.8,76.0,0.50298,0.00015,26.16452]
[1776886494948,40.71,78973.35,76.0,0.50276,0.00015,26.16414]
[1776886495834,40.71,78968.79,76.0,0.50208,0.00015,26.16291]
[1776886495936,40.71,78959.37,76.0,0.50067,0.00015,26.1601]
[1776886500376,40.71,78961.84,76.0,0.50104,0.00015,26.16087]
[1776886500727,40.71,78961.91,76.0,0.50105,0.00015,26.16089]
[1776886501021,40.71,78961.91,76.0,0.50105,0.00015,26.16089]
[1776886501034,40.71,78961.91,76.0,0.50105,0.00015,26.16089]
[1776886501256,40.71,78961.91,76.0,0.50105,0.00015,26.16089]
[1776886501631,40.71,78952.41,76.0,0.49963,0.00015,26.15782]
[1776886502524,40.71,78952.41,76.0,0.49963,0.00015,26.15782]
[1776886502543,40.71,78952.41,76.0,0.49963,0.00015,26.15782]
[1776886502660,40.71,78952.41,76.0,0.49963,0.00015,26.15782]
[1776886502663,40.71,78952.41,76.0,0.49963,0.00015,26.15782]
[1776886502618,40.71,78943.63,76.0,0.49832,0.00015,26.15469]
[1776886503013,40.71,78943.63,76.0,0.49832,0.00015,26.15469]
[1776886503217,40.71,78943.63,76.0,0.49832,0.00015,26.15469]
[1776886503250,40.71,78943.63,76.0,0.49832,0.00015,26.15469]
[1776886503307,40.71,78943.63,76.0,0.49832,0.00015,26.15469]
[1776886503331,40.71,78943.63,76.0,0.49832,0.00015,26.15469]
[1776886503519,40.71,78943.63,76.0,0.49832,0.00015,26.15469]
[1776886503620,40.71,78943.63,76.0,0.49832,0.00015,26.15469]
[1776886503633,40.71,78935.4,76.0,0.49709,0.00015,26.1515]
[1776886503796,40.71,78935.4,76.0,0.49709,0.00015,26.1515]
[1776886503940,40.71,78910.73,76.0,0.4934,0.00015,26.14045]
[1776886505332,40.71,78910.73,76.0,0.4934,0.00015,26.14045]
[1776886505707,40.71,78903.92,76.0,0.49239,0.00015,26.13701]
[1776886505821,40.71,78903.92,76.0,0.49239,0.00015,26.13701]
[1776886507797,40.71,78907.29,76.0,0.49289,0.00015,26.13873]
[1776886508123,40.71,78907.29,76.0,0.49289,0.00015,26.13873]
[1776886508378,40.71,78907.29,76.0,0.49289,0.00015,26.13873]
[1776886508530,40.71,78907.29,76.0,0.49289,0.00015,26.13873]
[1776886509572,40.71,78905.35,76.0,0.4926,0.00015,26.13775]
[1776886510004,40.71,78907.93,76.0,0.49299,0.00015,26.13906]
[1776886512643,40.72,78910.63,76.0,0.49339,0.00015,26.1404]
[1776886518240,40.72,78911.67,76.0,0.49355,0.00015,26.14092]
[1776886518800,40.72,78908.97,76.0,0.49314,0.00015,26.13958]
[1776886519184,40.72,78908.97,76.0,0.49314,0.00015,26.13958]
[1776886519973,40.72,78899.1,76.0,0.49167,0.00015,26.13447]
[1776886522696,40.72,78899.22,76.0,0.49169,0.00015,26.13454]
[1776886521987,40.72,78905.5,76.0,0.49263,0.00015,26.13783]
[1776886523136,40.72,78905.5,76.0,0.49263,0.00015,26.13783]
[1776886523237,40.72,78912.17,76.0,0.49362,0.00015,26.14116]
[1776886523833,40.72,78912.17,76.0,0.49362,0.00015,26.14116]
[1776886523943,40.72,78912.17,76.0,0.49362,0.00015,26.14116]
[1776886524042,40.72,78912.17,76.0,0.49362,0.00015,26.14116]
[1776886524123,40.72,78912.17,76.0,0.49362,0.00015,26.14116]
[1776886524249,40.72,78912.17,76.0,0.49362,0.00015,26.14116]
[1776886524285,40.72,78912.17,76.0,0.49362,0.00015,26.14116]
[1776886524449,40.72,78912.17,76.0,0.49362,0.00015,26.14116]
[1776886524452,40.72,78912.17,76.0,0.49362,0.00015,26.14116]
[1776886524661,40.72,78904.29,76.0,0.49245,0.00015,26.13721]
[1776886525009,40.72,78886.79,76.0,0.48983,0.00015,26.1276]
[1776886526015,40.72,78885.41,76.0,0.48963,0.00015,26.1268]
[1776886528130,40.72,78885.56,76.0,0.48965,0.00015,26.12689]
[1776886529916,40.72,78877.52,76.0,0.48845,0.00015,26.12206]
[1776886535078,40.73,78878.6,76.0,0.4886,0.00015,26.11911]
[1776886537350,40.73,78879.0,76.0,0.48866,0.00015,26.11936]
[1776886538627,40.73,78877.27,76.0,0.48841,0.00015,26.1183]
[1776886543493,40.73,78878.18,76.0,0.48854,0.00015,26.11886]
[1776886547536,40.73,78882.1,76.0,0.48913,0.00015,26.12123]
[1776886548326,40.73,78881.5,76.0,0.48904,0.00015,26.12087]
[1776886548376,40.73,78889.91,76.0,0.4903,0.00015,26.12579]
[1776886549954,40.73,78895.09,76.0,0.49107,0.00015,26.12869]
[1776886551194,40.73,78884.85,76.0,0.48954,0.00015,26.12286]
[1776886552666,40.73,78884.85,76.0,0.48954,0.00015,26.12286]
[1776886552696,40.73,78884.85,76.0,0.48954,0.00015,26.12286]
[1776886552729,40.73,78884.85,76.0,0.48954,0.00015,26.12286]
[1776886552916,40.73,78887.09,76.0,0.48987,0.00015,26.12417]
[1776886554132,40.73,78882.66,76.0,0.48921,0.00015,26.12157]
[1776886554215,40.73,78882.66,76.0,0.48921,0.00015,26.12157]
[1776886554273,40.73,78882.66,76.0,0.48921,0.00015,26.12157]
[1776886554342,40.73,78882.66,76.0,0.48921,0.00015,26.12157]
[1776886554494,40.73,78882.66,76.0,0.48921,0.00015,26.12157]
[1776886554508,40.73,78868.81,76.0,0.48714,0.00015,26.11296]
[1776886555456,40.73,78859.69,76.0,0.48578,0.00015,26.10691]
[1776886558235,40.73,78861.96,76.0,0.48612,0.00015,26.10845]
[1776886559587,40.73,78861.73,76.0,0.48608,0.00015,26.10829]
[1776886559941,40.73,78861.73,76.0,0.48609,0.00015,26.10829]
[1776886561838,40.73,78861.89,76.0,0.48611,0.00015,26.1084]
[1776886562234,40.73,78861.89,76.0,0.48611,0.00015,26.1084]
[1776886562271,40.73,78857.36,76.0,0.48543,0.00015,26.10532]
[1776886563599,40.73,78857.36,76.0,0.48543,0.00015,26.10532]
[1776886564733,40.73,78855.26,76.0,0.48512,0.00015,26.10387]
[1776886565292,40.73,78857.6,76.0,0.48547,0.00015,26.10549]
[1776886565966,40.73,78857.6,76.0,0.48547,0.00015,26.10549]
[1776886566938,40.73,78859.7,76.0,0.48578,0.00015,26.10693]
[1776886567138,40.73,78859.7,76.0,0.48578,0.00015,26.10693]
[1776886568229,40.73,78862.59,76.0,0.48622,0.00015,26.10888]
[1776886568725,40.73,78862.59,76.0,0.48622,0.00015,26.10888]
[1776886568789,40.73,78864.62,76.0,0.48652,0.00015,26.11023]
[1776886568886,40.73,78864.62,76.0,0.48652,0.00015,26.11023]
[1776886568966,40.73,78864.62,76.0,0.48652,0.00015,26.11023]
[1776886569714,40.73,78857.79,76.0,0.4855,0.00015,26.10562]
[1776886570327,40.74,78852.09,76.0,0.48465,0.00015,26.10165]
[1776886572091,40.74,78851.85,76.0,0.48461,0.00015,26.10148]
[1776886573685,40.74,78851.81,76.0,0.48461,0.00015,26.10145]
[1776886573727,40.74,78851.81,76.0,0.48461,0.00015,26.10145]
[1776886573743,40.74,78850.13,76.0,0.48436,0.00015,26.10026]
[1776886574136,40.74,78850.13,76.0,0.48436,0.00015,26.10026]
[1776886579286,40.74,78853.14,76.0,0.48481,0.00015,26.1024]
[1776886581739,40.74,78853.42,76.0,0.48485,0.00015,26.1026]
[1776886581747,40.74,78853.42,76.0,0.48485,0.00015,26.1026]
[1776886581765,40.74,78853.42,76.0,0.48485,0.00015,26.1026]
[1776886582059,40.74,78852.46,76.0,0.48471,0.00015,26.10193]
[1776886582114,40.74,78852.46,76.0,0.48471,0.00015,26.10193]
[1776886582246,40.74,78852.46,76.0,0.48471,0.00015,26.10193]
[1776886582370,40.74,78852.46,76.0,0.48471,0.00015,26.10193]
[1776886582401,40.74,78852.46,76.0,0.48471,0.00015,26.10193]
[1776886582411,40.74,78837.49,76.0,0.48247,0.00015,26.09095]
[1776886583329,40.74,78837.49,76.0,0.48247,0.00015,26.09095]
[1776886583757,40.74,78830.88,76.0,0.48149,0.00015,26.08584]
[1776886584491,40.74,78830.88,76.0,0.48149,0.00015,26.08584]
[1776886584718,40.74,78830.88,76.0,0.48149,0.00015,26.08584]
[1776886584761,40.74,78830.88,76.0,0.48149,0.00015,26.08584]
[1776886584781,40.74,78830.88,76.0,0.48149,0.00015,26.08584]
[1776886584936,40.75,78830.1,76.0,0.48137,0.00015,26.08523]
[1776886585234,40.75,78830.1,76.0,0.48137,0.00015,26.08523]
[1776886585322,40.75,78830.1,76.0,0.48137,0.00015,26.08523]
[1776886585325,40.75,78830.1,76.0,0.48137,0.00015,26.08523]
[1776886585470,40.75,78830.1,76.0,0.48137,0.00015,26.08523]
[1776886585627,40.75,78818.61,76.0,0.47965,0.00015,26.07594]
[1776886585893,40.75,78818.61,76.0,0.47965,0.00015,26.07594]
[1776886586415,40.75,78818.61,76.0,0.47965,0.00015,26.07594]
[1776886586439,40.75,78812.7,76.0,0.47877,0.00015,26.07097]
[1776886587407,40.75,78812.7,76.0,0.47877,0.00015,26.07097]
[1776886587603,40.75,78812.7,76.0,0.47877,0.00015,26.07097]
[1776886588851,40.75,78811.06,76.0,0.47853,0.00015,26.06957]
[1776886588948,40.75,78811.06,76.0,0.47853,0.00015,26.06957]
[1776886589327,40.75,78811.06,76.0,0.47853,0.00015,26.06957]
[1776886589460,40.75,78816.69,76.0,0.47937,0.00015,26.07434]
[1776886591588,40.75,78817.54,76.0,0.47949,0.00015,26.07505]
[1776886591602,40.75,78817.54,76.0,0.47949,0.00015,26.07505]
[1776886593073,40.75,78823.85,76.0,0.48043,0.00015,26.07663]
[1776886593552,40.75,78829.88,76.0,0.48133,0.00015,26.08145]
[1776886594761,40.75,78829.88,76.0,0.48133,0.00015,26.08145]
[1776886598587,40.75,78832.92,76.0,0.48179,0.00015,26.08383]
[1776886600081,40.75,78832.96,76.0,0.48179,0.00015,26.08386]
[1776886600149,40.75,78832.96,76.0,0.48179,0.00015,26.08386]
[1776886602793,40.75,78836.26,76.0,0.48229,0.00015,26.0864]
[1776886603558,40.74,78839.82,76.0,0.48282,0.00015,26.0891]
[1776886604678,40.74,78839.82,76.0,0.48282,0.00015,26.0891]
[1776886604688,40.74,78842.18,76.0,0.48317,0.00015,26.09086]
[1776886606603,40.74,78841.75,76.0,0.4831,0.00015,26.09054]
[1776886606703,40.74,78842.27,76.0,0.48318,0.00015,26.09092]
[1776886609573,40.74,78843.28,76.0,0.48333,0.00015,26.09166]
[1776886611829,40.73,78843.37,76.0,0.48334,0.00015,26.09172]
[1776886611993,40.73,78843.22,76.0,0.48332,0.00015,26.09161]
[1776886612105,40.73,78843.22,76.0,0.48332,0.00015,26.09161]
[1776886612216,40.73,78843.22,76.0,0.48332,0.00015,26.09161]
[1776886612224,40.73,78843.22,76.0,0.48332,0.00015,26.09161]
[1776886612290,40.73,78843.22,76.0,0.48332,0.00015,26.09161]
[1776886612621,40.73,78833.84,76.0,0.48191,0.00015,26.0845]
[1776886613097,40.73,78833.84,76.0,0.48191,0.00015,26.0845]
[1776886613152,40.73,78833.84,76.0,0.48191,0.00015,26.0845]
[1776886613201,40.73,78833.84,76.0,0.48191,0.00015,26.0845]
[1776886613451,40.73,78833.84,76.0,0.48191,0.00015,26.0845]
[1776886616530,40.73,78833.18,76.0,0.48181,0.00015,26.08398]
[1776886616551,40.73,78833.18,76.0,0.48181,0.00015,26.08398]
[1776886616574,40.73,78833.18,76.0,0.48181,0.00015,26.08398]
[1776886616828,40.73,78833.18,76.0,0.48181,0.00015,26.08398]
[1776886616852,40.73,78832.2,76.0,0.48166,0.00015,26.08322]
[1776886617327,40.73,78832.2,76.0,0.48166,0.00015,26.08322]
[1776886617656,40.73,78818.44,76.0,0.47961,0.00015,26.07213]
[1776886622691,40.73,78817.05,76.0,0.4794,0.00015,26.07097]
[1776886625325,40.73,78816.92,76.0,0.47938,0.00015,26.07086]
[1776886629740,40.73,78824.06,76.0,0.48045,0.00015,26.07675]
[1776886630436,40.73,78824.06,76.0,0.48045,0.00015,26.07675]
[1776886631028,40.73,78826.24,76.0,0.48077,0.00015,26.0785]
[1776886631693,40.73,78826.24,76.0,0.48077,0.00015,26.0785]
[1776886631733,40.73,78826.24,76.0,0.48077,0.00015,26.0785]
[1776886631765,40.73,78826.24,76.0,0.48077,0.00015,26.0785]
[1776886631907,40.73,78826.24,76.0,0.48077,0.00015,26.0785]
[1776886631975,40.73,78826.64,76.0,0.48083,0.00015,26.07883]
[1776886632051,40.73,78826.64,76.0,0.48083,0.00015,26.07883]
[1776886632122,40.73,78826.64,76.0,0.48083,0.00015,26.07883]
[1776886632138,40.73,78826.64,76.0,0.48083,0.00015,26.07883]
[1776886632842,40.73,78826.64,76.0,0.48083,0.00015,26.07883]
[1776886633759,40.73,78826.82,76.0,0.48086,0.00015,26.07897]
[1776886634779,40.73,78827.06,76.0,0.4809,0.00015,26.07917]
[1776886636494,40.73,78828.41,76.0,0.4811,0.00015,26.08024]
[1776886639817,40.73,78829.31,76.0,0.48123,0.00015,26.08095]
[1776886641595,40.73,78834.49,76.0,0.48201,0.00015,26.08499]
[1776886641627,40.73,78834.49,76.0,0.48201,0.00015,26.08499]
[1776886642937,40.72,78842.14,76.0,0.48315,0.00015,26.09079]
[1776886643838,40.72,78845.8,76.0,0.48369,0.00015,26.09349]
[1776886648873,40.71,78846.73,76.0,0.48383,0.00015,26.09415]
[1776886651851,40.71,78846.68,76.0,0.48382,0.00015,26.09411]
[1776886653915,40.71,78846.85,76.0,0.48384,0.00015,26.09061]
[1776886653933,40.71,78846.85,76.0,0.48384,0.00015,26.09061]
[1776886654380,40.71,78846.85,76.0,0.48384,0.00015,26.09061]
[1776886655644,40.7,78846.92,76.0,0.48384,0.00015,26.09066]
[1776886655677,40.7,78846.92,76.0,0.48384,0.00015,26.09066]
[1776886655726,40.7,78850.11,76.0,0.48432,0.00015,26.09296]
[1776886658644,40.7,78855.17,76.0,0.48508,0.00015,26.09653]
[1776886661176,40.7,78854.3,76.0,0.48495,0.00015,26.09592]
[1776886661273,40.7,78854.3,76.0,0.48495,0.00015,26.09592]
[1776886661298,40.7,78854.3,76.0,0.48495,0.00015,26.09592]
[1776886661305,40.7,78854.3,76.0,0.48495,0.00015,26.09592]
[1776886661653,40.7,78854.3,76.0,0.48495,0.00015,26.09592]
[1776886661927,40.7,78854.34,76.0,0.48495,0.00015,26.09595]
[1776886661930,40.7,78854.34,76.0,0.48495,0.00015,26.09595]
[1776886662333,40.7,78854.34,76.0,0.48495,0.00015,26.09595]
[1776886662678,40.7,78864.86,76.0,0.48653,0.00015,26.10312]
[1776886662970,40.7,78874.0,76.0,0.4879,0.00015,26.10902]
[1776886664015,40.7,78874.0,76.0,0.4879,0.00015,26.10902]
[1776886664066,40.7,78874.02,76.0,0.4879,0.00015,26.10903]
[1776886665872,40.7,78874.02,76.0,0.4879,0.00015,26.10903]
[1776886670190,40.7,78874.08,76.0,0.48791,0.00015,26.10907]
[1776886670517,40.7,78874.08,76.0,0.48791,0.00015,26.10907]
[1776886670525,40.7,78874.08,76.0,0.48791,0.00015,26.10907]
[1776886671027,40.7,78880.92,76.0,0.48893,0.00015,26.11328]
[1776886673031,40.7,78884.1,76.0,0.48941,0.00015,26.11518]
[1776886678388,40.7,78892.01,76.0,0.49059,0.00015,26.11974]
[1776886680861,40.7,78893.41,76.0,0.4908,0.00015,26.12052]
[1776886682104,40.71,78885.07,76.0,0.48955,0.00015,26.11575]
[1776886685081,40.71,78883.99,76.0,0.48939,0.00015,26.11511]
[1776886688517,40.71,78884.85,76.0,0.48952,0.00015,26.11562]
[1776886689743,40.71,78885.68,76.0,0.48964,0.00015,26.11611]
[1776886692178,40.71,78894.65,76.0,0.49099,0.00015,26.12121]
[1776886697213,40.71,78893.86,76.0,0.49087,0.00015,26.12077]
[1776886702248,40.71,78893.9,76.0,0.49088,0.00015,26.1208]
[1776886707236,40.71,78894.12,76.0,0.49091,0.00015,26.12092]
[1776886708290,40.71,78886.1,76.0,0.48971,0.00015,26.11636]
[1776886710207,40.71,78884.37,76.0,0.48945,0.00015,26.11534]
[1776886713649,40.71,78887.45,76.0,0.48991,0.00015,26.11353]
[1776886714562,40.71,78889.05,76.0,0.49015,0.00015,26.11445]
[1776886718503,40.71,78885.28,76.0,0.48958,0.00015,26.11227]
[1776886724265,40.71,78889.27,76.0,0.49018,0.00015,26.11458]
[1776886724327,40.71,78889.27,76.0,0.49018,0.00015,26.11458]
[1776886725694,40.71,78894.12,76.0,0.49091,0.00015,26.11731]
[1776886726492,40.71,78897.51,76.0,0.49141,0.00015,26.11917]
[1776886726588,40.71,78903.85,76.0,0.49236,0.00015,26.12253]
[1776886732458,40.72,78905.63,76.0,0.49263,0.00015,26.12345]
[1776886733325,40.72,78905.63,76.0,0.49263,0.00015,26.12345]
[1776886738500,40.72,78903.19,76.0,0.49227,0.00015,26.12219]
[1776886743535,40.72,78902.53,76.0,0.49217,0.00015,26.12185]
[1776886747563,40.73,78908.87,76.0,0.49312,0.00015,26.1251]
[1776886752598,40.73,78908.31,76.0,0.49304,0.00015,26.12482]
[1776886757633,40.73,78907.14,76.0,0.49287,0.00015,26.12423]
[1776886762668,40.74,78907.19,76.0,0.49288,0.00015,26.12426]
[1776886767703,40.74,78907.41,76.0,0.49291,0.00015,26.12437]
[1776886772738,40.74,78906.42,76.0,0.49276,0.00015,26.12026]
[1776886777774,40.74,78907.73,76.0,0.49296,0.00015,26.12092]
[1776886782808,40.74,78908.09,76.0,0.49301,0.00015,26.1211]
[1776886787842,40.74,78904.93,76.0,0.49253,0.00015,26.11949]
[1776886792877,40.73,78904.61,76.0,0.49249,0.00015,26.11933]
[1776886797913,40.73,78904.53,76.0,0.49247,0.00015,26.11929]
[1776886799926,40.73,78898.0,76.0,0.4915,0.00015,26.11584]
[1776886801265,40.73,78900.09,76.0,0.49181,0.00015,26.11696]
[1776886801274,40.73,78900.09,76.0,0.49181,0.00015,26.11696]
[1776886801810,40.73,78900.09,76.0,0.49181,0.00015,26.11696]
[1776886801941,40.73,78888.72,76.0,0.49011,0.00015,26.11067]
[1776886802948,40.73,78874.55,76.0,0.48799,0.00015,26.10218]
[1776886804947,40.73,78875.41,76.0,0.48812,0.00015,26.10271]
[1776886806517,40.73,78875.68,76.0,0.48816,0.00015,26.10288]
[1776886807976,40.73,78878.5,76.0,0.48858,0.00015,26.10462]
[1776886813021,40.74,78878.89,76.0,0.48864,0.00015,26.10486]
[1776886818056,40.74,78877.51,76.0,0.48844,0.00015,26.10402]
[1776886823091,40.74,78877.59,76.0,0.48845,0.00015,26.10407]
[1776886825530,40.74,78877.6,76.0,0.48845,0.00015,26.10407]
[1776886825758,40.74,78877.6,76.0,0.48845,0.00015,26.10407]
[1776886826407,40.74,78876.27,76.0,0.48825,0.00015,26.10325]
[1776886826432,40.74,78866.63,76.0,0.48681,0.00015,26.09711]
[1776886827473,40.74,78866.63,76.0,0.48681,0.00015,26.09711]
[1776886829454,40.74,78862.98,76.0,0.48626,0.00015,26.0947]
[1776886834347,40.74,78868.88,76.0,0.48714,0.00015,26.09497]
[1776886836232,40.74,78868.84,76.0,0.48714,0.00015,26.09494]
[1776886842225,40.75,78871.16,76.0,0.48749,0.00015,26.09644]
[1776886844280,40.75,78871.3,76.0,0.48751,0.00015,26.09653]
[1776886850027,40.75,78871.9,76.0,0.4876,0.00015,26.09691]
[1776886851305,40.75,78873.05,76.0,0.48777,0.00015,26.09764]
[1776886856078,40.75,78874.16,76.0,0.48794,0.00015,26.09834]
[1776886859345,40.75,78881.26,76.0,0.489,0.00015,26.10269]
[1776886863393,40.75,78885.41,76.0,0.48962,0.00015,26.10516]
[1776886864394,40.75,78884.15,76.0,0.48943,0.00015,26.10442]
[1776886870427,40.75,78885.48,76.0,0.48963,0.00015,26.1052]
[1776886871392,40.75,78885.48,76.0,0.48963,0.00015,26.1052]
[1776886874508,40.75,78888.85,76.0,0.49013,0.00015,26.10715]
[1776886880501,40.75,78886.55,76.0,0.48979,0.00015,26.10582]
[1776886882515,40.75,78880.77,76.0,0.48893,0.00015,26.1024]
[1776886887550,40.75,78880.95,76.0,0.48895,0.00015,26.10251]
[1776886893592,40.75,78875.67,76.0,0.48816,0.00015,26.09567]
[1776886898627,40.75,78875.77,76.0,0.48817,0.00015,26.09573]
[1776886903662,40.75,78882.38,76.0,0.48916,0.00015,26.09975]
[1776886908697,40.75,78883.27,76.0,0.48929,0.00015,26.10028]
[1776886911170,40.75,78882.6,76.0,0.48919,0.00015,26.09988]
[1776886911211,40.75,78878.15,76.0,0.48853,0.00015,26.09719]
[1776886911246,40.75,78878.15,76.0,0.48853,0.00015,26.09719]
[1776886911745,40.75,78878.15,76.0,0.48853,0.00015,26.09719]
[1776886911804,40.75,78869.94,76.0,0.4873,0.00015,26.09204]
[1776886913368,40.75,78869.11,76.0,0.48718,0.00015,26.09151]
[1776886916158,40.75,78867.95,76.0,0.487,0.00015,26.09076]
[1776886916755,40.75,78867.86,76.0,0.48699,0.00015,26.0907]
[1776886918622,40.75,78866.35,76.0,0.48676,0.00015,26.08971]
[1776886918660,40.75,78866.35,76.0,0.48676,0.00015,26.08971]
[1776886918919,40.75,78866.35,76.0,0.48676,0.00015,26.08971]
[1776886918920,40.75,78869.52,76.0,0.48724,0.00015,26.09177]
[1776886920784,40.75,78862.8,76.0,0.48623,0.00015,26.08736]
[1776886921851,40.75,78862.8,76.0,0.48623,0.00015,26.08736]
[1776886921991,40.75,78860.7,76.0,0.48592,0.00015,26.08595]
[1776886922666,40.75,78860.7,76.0,0.48592,0.00015,26.08595]
[1776886922798,40.75,78854.38,76.0,0.48497,0.00015,26.08161]
[1776886927367,40.75,78854.65,76.0,0.48501,0.00015,26.08179]
[1776886929279,40.75,78851.83,76.0,0.48459,0.00015,26.07981]
[1776886929374,40.75,78851.83,76.0,0.48459,0.00015,26.07981]
[1776886929556,40.75,78851.83,76.0,0.48459,0.00015,26.07981]
[1776886932869,40.74,78861.82,76.0,0.48609,0.00015,26.0867]
[1776886933681,40.74,78861.82,76.0,0.48609,0.00015,26.0867]
[1776886933865,40.74,78861.82,76.0,0.48609,0.00015,26.0867]
[1776886933876,40.74,78863.91,76.0,0.4864,0.00015,26.0881]
[1776886936896,40.74,78872.75,76.0,0.48772,0.00015,26.09383]
[1776886938075,40.74,78872.75,76.0,0.48772,0.00015,26.09383]
[1776886938082,40.74,78872.75,76.0,0.48772,0.00015,26.09383]
[1776886938148,40.74,78872.75,76.0,0.48772,0.00015,26.09383]
[1776886938188,40.74,78872.75,76.0,0.48772,0.00015,26.09383]
[1776886938781,40.74,78872.52,76.0,0.48769,0.00015,26.09368]
[1776886938954,40.74,78872.52,76.0,0.48769,0.00015,26.09368]
[1776886938993,40.74,78878.3,76.0,0.48855,0.00015,26.09728]
[1776886940925,40.74,78883.99,76.0,0.4894,0.00015,26.1007]
[1776886943629,40.74,78885.28,76.0,0.48959,0.00015,26.10146]
[1776886946185,40.74,78884.91,76.0,0.48954,0.00015,26.10125]
[1776886954336,40.75,78887.84,76.0,0.48998,0.00015,26.09934]
[1776886960062,40.75,78884.01,76.0,0.4894,0.00015,26.09711]
[1776886963953,40.75,78883.93,76.0,0.48939,0.00015,26.09706]
[1776886966104,40.75,78876.55,76.0,0.48829,0.00015,26.0926]
[1776886971139,40.75,78874.22,76.0,0.48794,0.00015,26.09115]
[1776886974164,40.75,78872.32,76.0,0.48766,0.00015,26.08995]
[1776886974216,40.75,78872.32,76.0,0.48766,0.00015,26.08995]
[1776886974637,40.75,78872.32,76.0,0.48766,0.00015,26.08995]
[1776886975357,40.75,78867.52,76.0,0.48694,0.00015,26.08687]
[1776886976498,40.75,78867.31,76.0,0.48691,0.00015,26.08673]
[1776886977183,40.75,78863.78,76.0,0.48638,0.00015,26.08441]
[1776886982219,40.75,78859.96,76.0,0.48581,0.00015,26.08184]
[1776886987254,40.75,78860.26,76.0,0.48585,0.00015,26.08205]
[1776886991121,40.75,78860.41,76.0,0.48588,0.00015,26.08215]
[1776886991221,40.75,78861.31,76.0,0.48601,0.00015,26.08276]
[1776886991876,40.75,78861.31,76.0,0.48601,0.00015,26.08276]
[1776886995311,40.75,78868.56,76.0,0.4871,0.00015,26.08755]
[1776887000346,40.76,78868.33,76.0,0.48706,0.00015,26.0874]
[1776887007394,40.76,78867.26,76.0,0.4869,0.00015,26.08671]
[1776887012777,40.76,78867.41,76.0,0.48692,0.00015,26.0832]
[1776887012866,40.76,78867.41,76.0,0.48692,0.00015,26.0832]
[1776887012926,40.76,78867.41,76.0,0.48692,0.00015,26.0832]
[1776887012963,40.76,78867.41,76.0,0.48692,0.00015,26.0832]
[1776887013437,40.76,78877.42,76.0,0.48842,0.00015,26.08953]
[1776887017464,40.76,78883.07,76.0,0.48927,0.00015,26.09295]
[1776887022500,40.76,78883.49,76.0,0.48933,0.00015,26.0932]
[1776887023288,40.76,78883.49,76.0,0.48933,0.00015,26.0932]
[1776887032570,40.76,78882.84,76.0,0.48923,0.00015,26.09281]
[1776887034206,40.76,78882.84,76.0,0.48923,0.00015,26.09281]
[1776887034605,40.76,78882.65,76.0,0.4892,0.00015,26.0927]
[1776887035243,40.76,78875.97,76.0,0.4882,0.00015,26.08864]
[1776887040626,40.76,78884.71,76.0,0.48951,0.00015,26.09392]
[1776887043536,40.76,78885.3,76.0,0.4896,0.00015,26.09426]
[1776887047707,40.76,78889.97,76.0,0.4903,0.00015,26.09696]
[1776887054728,40.76,78885.47,76.0,0.48962,0.00015,26.09436]
[1776887058581,40.76,78885.46,76.0,0.48962,0.00015,26.09436]
[1776887058607,40.76,78885.46,76.0,0.48962,0.00015,26.09436]
[1776887059166,40.76,78885.46,76.0,0.48962,0.00015,26.09436]
[1776887059189,40.76,78893.02,76.0,0.49075,0.00015,26.09868]
[1776887060770,40.76,78898.89,76.0,0.49163,0.00015,26.10189]
[1776887065805,40.76,78898.53,76.0,0.49158,0.00015,26.1017]
[1776887070787,40.76,78899.01,76.0,0.49165,0.00015,26.10196]
[1776887070898,40.76,78899.01,76.0,0.49165,0.00015,26.10196]
[1776887070932,40.76,78899.01,76.0,0.49165,0.00015,26.10196]
[1776887071181,40.76,78899.01,76.0,0.49165,0.00015,26.10196]
[1776887071200,40.76,78899.01,76.0,0.49165,0.00015,26.10196]
[1776887071934,40.76,78896.86,76.0,0.49133,0.00015,26.09718]
[1776887071938,40.76,78882.73,76.0,0.48921,0.00015,26.08914]
[1776887077889,40.76,78883.55,76.0,0.48934,0.00015,26.08962]
[1776887082924,40.76,78882.74,76.0,0.48922,0.00015,26.08914]
[1776887087959,40.76,78883.31,76.0,0.4893,0.00015,26.08948]
[1776887092994,40.76,78885.34,76.0,0.4896,0.00015,26.09068]
[1776887098029,40.76,78885.15,76.0,0.48958,0.00015,26.09057]
[1776887103064,40.76,78884.33,76.0,0.48945,0.00015,26.09009]
[1776887106085,40.76,78877.26,76.0,0.4884,0.00015,26.08583]
[1776887111119,40.76,78880.4,76.0,0.48887,0.00015,26.08774]
[1776887113206,40.76,78880.18,76.0,0.48883,0.00015,26.08761]
[1776887113275,40.76,78873.35,76.0,0.48781,0.00015,26.08339]
[1776887114197,40.76,78873.35,76.0,0.48781,0.00015,26.08339]
[1776887114245,40.76,78865.81,76.0,0.48668,0.00015,26.07854]
[1776887121189,40.77,78863.4,76.0,0.48633,0.00015,26.07695]
[1776887126225,40.77,78864.58,76.0,0.4865,0.00015,26.07774]
[1776887129108,40.77,78864.03,76.0,0.48642,0.00015,26.07737]
[1776887129199,40.77,78864.03,76.0,0.48642,0.00015,26.07737]
[1776887129261,40.77,78864.03,76.0,0.48642,0.00015,26.07737]
[1776887129376,40.77,78864.03,76.0,0.48642,0.00015,26.07737]
[1776887129331,40.77,78859.77,76.0,0.48578,0.00015,26.07451]
[1776887129425,40.77,78859.77,76.0,0.48578,0.00015,26.07451]
[1776887130255,40.77,78850.34,76.0,0.48437,0.00015,26.06794]
[1776887131234,40.77,78850.34,76.0,0.48437,0.00015,26.06794]
[1776887132417,40.77,78851.26,76.0,0.48451,0.00015,26.06498]
[1776887134229,40.77,78851.72,76.0,0.48457,0.00015,26.06531]
[1776887134276,40.77,78851.72,76.0,0.48457,0.00015,26.06531]
[1776887134678,40.77,78852.26,76.0,0.48466,0.00015,26.06569]
[1776887140134,40.76,78851.59,76.0,0.48455,0.00015,26.06521]
[1776887141072,40.76,78853.04,76.0,0.48477,0.00015,26.06623]
[1776887146365,40.76,78852.66,76.0,0.48471,0.00015,26.06596]
[1776887151401,40.76,78852.54,76.0,0.48469,0.00015,26.06587]
[1776887153699,40.76,78851.24,76.0,0.4845,0.00015,26.06495]
[1776887154817,40.76,78851.24,76.0,0.4845,0.00015,26.06495]
[1776887154925,40.76,78851.24,76.0,0.4845,0.00015,26.06495]
[1776887156687,40.75,78858.0,76.0,0.48551,0.00015,26.06967]
[1776887158254,40.75,78859.85,76.0,0.48578,0.00015,26.07093]
[1776887160297,40.75,78860.81,76.0,0.48592,0.00015,26.07158]
[1776887160300,40.75,78861.26,76.0,0.48599,0.00015,26.07188]
[1776887160477,40.75,78861.26,76.0,0.48599,0.00015,26.07188]
[1776887160566,40.75,78861.26,76.0,0.48599,0.00015,26.07188]
[1776887161335,40.75,78861.26,76.0,0.48599,0.00015,26.07188]
[1776887162455,40.75,78864.26,76.0,0.48644,0.00015,26.07388]
[1776887165989,40.75,78863.73,76.0,0.48636,0.00015,26.07353]
[1776887166069,40.75,78864.1,76.0,0.48642,0.00015,26.07378]
[1776887166585,40.75,78864.1,76.0,0.48642,0.00015,26.07378]
[1776887167736,40.75,78859.16,76.0,0.48568,0.00015,26.07046]
[1776887168085,40.75,78859.16,76.0,0.48568,0.00015,26.07046]
[1776887168521,40.75,78847.96,76.0,0.484,0.00015,26.06259]
[1776887174365,40.75,78847.89,76.0,0.48399,0.00015,26.06253]
[1776887174669,40.75,78849.16,76.0,0.48418,0.00015,26.06345]
[1776887175435,40.75,78849.16,76.0,0.48418,0.00015,26.06345]
[1776887178372,40.75,78854.41,76.0,0.48496,0.00015,26.06716]
[1776887181857,40.74,78859.38,76.0,0.4857,0.00015,26.07059]
[1776887181908,40.74,78859.38,76.0,0.4857,0.00015,26.07059]
[1776887181957,40.74,78859.79,76.0,0.48576,0.00015,26.07086]
[1776887182701,40.74,78859.79,76.0,0.48576,0.00015,26.07086]
[1776887182719,40.74,78859.79,76.0,0.48576,0.00015,26.07086]
[1776887183121,40.74,78859.79,76.0,0.48576,0.00015,26.07086]
[1776887183713,40.74,78862.03,76.0,0.4861,0.00015,26.07238]
[1776887183724,40.74,78862.03,76.0,0.4861,0.00015,26.07238]
[1776887183815,40.74,78861.34,76.0,0.486,0.00015,26.07192]
[1776887185640,40.74,78855.13,76.0,0.48507,0.00015,26.06766]
[1776887188527,40.74,78855.11,76.0,0.48506,0.00015,26.06764]
[1776887190402,40.74,78853.25,76.0,0.48478,0.00015,26.06634]
[1776887192470,40.74,78852.52,76.0,0.48467,0.00015,26.0622]
[1776887198824,40.73,78851.54,76.0,0.48452,0.00015,26.0615]
[1776887201387,40.73,78853.36,76.0,0.48479,0.00015,26.06279]
[1776887201410,40.73,78853.36,76.0,0.48479,0.00015,26.06279]
[1776887201634,40.73,78853.65,76.0,0.48484,0.00015,26.06299]
[1776887201832,40.73,78853.65,76.0,0.48484,0.00015,26.06299]
[1776887202011,40.73,78853.65,76.0,0.48484,0.00015,26.06299]
[1776887202041,40.73,78853.65,76.0,0.48484,0.00015,26.06299]
[1776887202182,40.73,78844.2,76.0,0.48342,0.00015,26.05619]
[1776887202760,40.73,78834.68,76.0,0.482,0.00015,26.04901]
[1776887205189,40.73,78833.81,76.0,0.48187,0.00015,26.04833]
[1776887207401,40.73,78837.07,76.0,0.48235,0.00015,26.05084]
[1776887207580,40.73,78839.8,76.0,0.48276,0.00015,26.0529]
[1776887208246,40.73,78842.84,76.0,0.48321,0.00015,26.05517]
[1776887212853,40.72,78850.14,76.0,0.4843,0.00015,26.06049]
[1776887215925,40.72,78854.49,76.0,0.48495,0.00015,26.06356]
[1776887217518,40.72,78855.32,76.0,0.48508,0.00015,26.06414]
[1776887217817,40.72,78855.32,76.0,0.48508,0.00015,26.06414]
[1776887223463,40.72,78854.82,76.0,0.485,0.00015,26.06379]
[1776887223485,40.72,78854.82,76.0,0.485,0.00015,26.06379]
[1776887224414,40.72,78855.37,76.0,0.48509,0.00015,26.06418]
[1776887224462,40.72,78859.66,76.0,0.48573,0.00015,26.06713]
[1776887230416,40.72,78862.12,76.0,0.4861,0.00015,26.0688]
[1776887236015,40.72,78860.9,76.0,0.48592,0.00015,26.06798]
[1776887241051,40.72,78861.08,76.0,0.48594,0.00015,26.0681]
[1776887244936,40.73,78861.02,76.0,0.48593,0.00015,26.06806]
[1776887245197,40.73,78861.02,76.0,0.48593,0.00015,26.06806]
[1776887245304,40.73,78861.02,76.0,0.48593,0.00015,26.06806]
[1776887245317,40.73,78861.02,76.0,0.48593,0.00015,26.06806]
[1776887245478,40.73,78861.02,76.0,0.48593,0.00015,26.06806]
[1776887245321,40.73,78869.54,76.0,0.48721,0.00015,26.07368]
[1776887245961,40.73,78869.54,76.0,0.48721,0.00015,26.07368]
[1776887246472,40.73,78885.03,76.0,0.48953,0.00015,26.08323]
[1776887247560,40.73,78885.1,76.0,0.48954,0.00015,26.08327]
[1776887247578,40.73,78885.1,76.0,0.48954,0.00015,26.08327]
[1776887247690,40.73,78885.1,76.0,0.48954,0.00015,26.08327]
[1776887248172,40.73,78885.1,76.0,0.48954,0.00015,26.08327]
[1776887249284,40.73,78886.78,76.0,0.48979,0.00015,26.08425]
[1776887249326,40.73,78886.78,76.0,0.48979,0.00015,26.08425]
[1776887251288,40.73,78890.21,76.0,0.49031,0.00015,26.08623]
[1776887257261,40.73,78890.99,76.0,0.49042,0.00015,26.08306]
[1776887257302,40.73,78890.99,76.0,0.49042,0.00015,26.08306]
[1776887257333,40.73,78890.99,76.0,0.49042,0.00015,26.08306]
[1776887257417,40.73,78890.99,76.0,0.49042,0.00015,26.08306]
[1776887258236,40.73,78894.76,76.0,0.49099,0.00015,26.08517]
[1776887258476,40.73,78894.76,76.0,0.49099,0.00015,26.08517]
[1776887258497,40.73,78906.52,76.0,0.49275,0.00015,26.0914]
[1776887262541,40.73,78905.1,76.0,0.49253,0.00015,26.09067]
[1776887266537,40.72,78909.99,76.0,0.49326,0.00015,26.09314]
[1776887266649,40.72,78909.99,76.0,0.49326,0.00015,26.09314]
[1776887270326,40.72,78909.99,76.0,0.49326,0.00015,26.09314]
[1776887276297,40.71,78906.06,76.0,0.49267,0.00015,26.09115]
[1776887281333,40.7,78905.72,76.0,0.49261,0.00015,26.09097]
[1776887286369,40.7,78907.21,76.0,0.49283,0.00015,26.09173]
[1776887291404,40.69,78905.41,76.0,0.49256,0.00015,26.09081]
[1776887296500,40.68,78901.31,76.0,0.49194,0.00015,26.08867]
[1776887301474,40.68,78893.95,76.0,0.49084,0.00015,26.08467]
[1776887301618,40.68,78893.95,76.0,0.49084,0.00015,26.08467]
[1776887303968,40.68,78885.91,76.0,0.48963,0.00015,26.08008]
[1776887309530,40.68,78886.84,76.0,0.48977,0.00015,26.08063]
[1776887311947,40.69,78886.27,76.0,0.48969,0.00015,26.07668]
[1776887318593,40.69,78881.51,76.0,0.48897,0.00015,26.07387]
[1776887323628,40.69,78880.55,76.0,0.48883,0.00015,26.07329]
[1776887328663,40.69,78881.6,76.0,0.48899,0.00015,26.07392]
[1776887333698,40.69,78881.71,76.0,0.48901,0.00015,26.07399]
[1776887339841,40.7,78882.3,76.0,0.4891,0.00015,26.07435]
[1776887343297,40.7,78880.29,76.0,0.4888,0.00015,26.07314]
[1776887348802,40.7,78879.6,76.0,0.48869,0.00015,26.07272]
[1776887357818,40.7,78880.5,76.0,0.48883,0.00015,26.07327]
[1776887357858,40.7,78880.5,76.0,0.48883,0.00015,26.07327]
[1776887357929,40.7,78880.5,76.0,0.48883,0.00015,26.07327]
[1776887358430,40.7,78880.5,76.0,0.48883,0.00015,26.07327]
[1776887358503,40.7,78880.5,76.0,0.48883,0.00015,26.07327]
[1776887358531,40.7,78879.23,76.0,0.48864,0.00015,26.0725]
[1776887358656,40.7,78879.23,76.0,0.48864,0.00015,26.0725]
[1776887359236,40.7,78864.41,76.0,0.48642,0.00015,26.06306]
[1776887359985,40.7,78864.41,76.0,0.48642,0.00015,26.06306]
[1776887365435,40.7,78866.03,76.0,0.48666,0.00015,26.06413]
[1776887367724,40.7,78866.36,76.0,0.48671,0.00015,26.06434]
[1776887367826,40.7,78866.36,76.0,0.48671,0.00015,26.06434]
[1776887367869,40.7,78866.36,76.0,0.48671,0.00015,26.06434]
[1776887367938,40.69,78869.75,76.0,0.48721,0.00015,26.06655]
[1776887369341,40.69,78869.75,76.0,0.48721,0.00015,26.06655]
[1776887369460,40.69,78869.75,76.0,0.48721,0.00015,26.06655]
[1776887369536,40.69,78869.75,76.0,0.48721,0.00015,26.06655]
[1776887369604,40.69,78869.75,76.0,0.48721,0.00015,26.06655]
[1776887369718,40.69,78869.75,76.0,0.48721,0.00015,26.06655]
[1776887369847,40.69,78873.21,76.0,0.48773,0.00015,26.06875]
[1776887370336,40.69,78873.21,76.0,0.48773,0.00015,26.06875]
[1776887370376,40.69,78880.74,76.0,0.48886,0.00015,26.07341]
[1776887371540,40.69,78880.74,76.0,0.48886,0.00015,26.07341]
[1776887371603,40.69,78896.26,76.0,0.49118,0.00015,26.07873]
[1776887372505,40.69,78896.26,76.0,0.49118,0.00015,26.07873]
[1776887377001,40.69,78905.15,76.0,0.49252,0.00015,26.08344]
[1776887378664,40.69,78905.15,76.0,0.49252,0.00015,26.08344]
[1776887384053,40.68,78904.22,76.0,0.49237,0.00015,26.08296]
[1776887389088,40.68,78904.89,76.0,0.49247,0.00015,26.0833]
[1776887393169,40.67,78908.83,76.0,0.49306,0.00015,26.0853]
[1776887399157,40.67,78908.79,76.0,0.49305,0.00015,26.08528]
[1776887400209,40.67,78908.79,76.0,0.49305,0.00015,26.08528]
[1776887400258,40.67,78908.79,76.0,0.49305,0.00015,26.08528]
[1776887400305,40.67,78908.79,76.0,0.49305,0.00015,26.08528]
[1776887400425,40.67,78908.79,76.0,0.49305,0.00015,26.08528]
[1776887400667,40.67,78908.79,76.0,0.49305,0.00015,26.08528]
[1776887400607,40.66,78913.5,76.0,0.49375,0.00015,26.0876]
[1776887400857,40.66,78913.5,76.0,0.49375,0.00015,26.0876]
[1776887400862,40.66,78913.5,76.0,0.49375,0.00015,26.0876]
[1776887400877,40.66,78913.5,76.0,0.49375,0.00015,26.0876]
[1776887400995,40.66,78913.5,76.0,0.49375,0.00015,26.0876]
[1776887401176,40.66,78913.5,76.0,0.49375,0.00015,26.0876]
[1776887401376,40.66,78913.5,76.0,0.49375,0.00015,26.0876]
[1776887401423,40.66,78913.5,76.0,0.49375,0.00015,26.0876]
[1776887401443,40.66,78913.5,76.0,0.49375,0.00015,26.0876]
[1776887401475,40.66,78930.28,76.0,0.49627,0.00015,26.0952]
[1776887401900,40.66,78930.28,76.0,0.49627,0.00015,26.0952]
[1776887401907,40.66,78930.28,76.0,0.49627,0.00015,26.0952]
[1776887402106,40.66,78930.28,76.0,0.49627,0.00015,26.0952]
[1776887402267,40.66,78930.28,76.0,0.49627,0.00015,26.0952]
[1776887402283,40.66,78930.28,76.0,0.49627,0.00015,26.0952]
[1776887402313,40.66,78930.28,76.0,0.49627,0.00015,26.0952]
[1776887402483,40.66,78930.28,76.0,0.49627,0.00015,26.0952]
[1776887402641,40.66,78902.61,76.0,0.49212,0.00015,26.0821]
[1776887403286,40.66,78902.61,76.0,0.49212,0.00015,26.0821]
[1776887403499,40.66,78902.61,76.0,0.49212,0.00015,26.0821]
[1776887403592,40.66,78902.61,76.0,0.49212,0.00015,26.0821]
[1776887403592,40.66,78874.28,76.0,0.48787,0.00015,26.06577]
[1776887403985,40.66,78874.28,76.0,0.48787,0.00015,26.06577]
[1776887404582,40.66,78874.08,76.0,0.48784,0.00015,26.06565]
[1776887404763,40.66,78874.08,76.0,0.48784,0.00015,26.06565]
[1776887405350,40.66,78874.08,76.0,0.48784,0.00015,26.06565]
[1776887405429,40.66,78879.6,76.0,0.48867,0.00015,26.06907]
[1776887405841,40.66,78879.6,76.0,0.48867,0.00015,26.06907]
[1776887406583,40.66,78879.6,76.0,0.48867,0.00015,26.06907]
[1776887406597,40.66,78879.6,76.0,0.48867,0.00015,26.06907]
[1776887406956,40.66,78881.02,76.0,0.48888,0.00015,26.06993]
[1776887407287,40.66,78881.02,76.0,0.48888,0.00015,26.06993]
[1776887407560,40.66,78881.02,76.0,0.48888,0.00015,26.06993]
[1776887409245,40.67,78887.51,76.0,0.48986,0.00015,26.07377]
[1776887412395,40.67,78888.17,76.0,0.48996,0.00015,26.07415]
[1776887415801,40.67,78887.04,76.0,0.48979,0.00015,26.0735]
[1776887420322,40.67,78876.65,76.0,0.48823,0.00015,26.06726]
[1776887425357,40.67,78877.46,76.0,0.48835,0.00015,26.06776]
[1776887427024,40.67,78878.35,76.0,0.48848,0.00015,26.06831]
[1776887427048,40.67,78878.35,76.0,0.48848,0.00015,26.06831]
[1776887427068,40.67,78878.35,76.0,0.48848,0.00015,26.06831]
[1776887427371,40.67,78868.73,76.0,0.48704,0.00015,26.06223]
[1776887429752,40.67,78867.78,76.0,0.4869,0.00015,26.06162]
[1776887430694,40.67,78870.88,76.0,0.48736,0.00015,26.06362]
[1776887435911,40.67,78871.26,76.0,0.48742,0.00015,26.06025]
[1776887441470,40.67,78869.85,76.0,0.48721,0.00015,26.05935]
[1776887443473,40.67,78869.44,76.0,0.48715,0.00015,26.05908]
[1776887443556,40.67,78869.44,76.0,0.48715,0.00015,26.05908]
[1776887443651,40.67,78869.44,76.0,0.48715,0.00015,26.05908]
[1776887443677,40.68,78867.57,76.0,0.48687,0.00015,26.05787]
[1776887444494,40.67,78857.48,76.0,0.48535,0.00015,26.05109]
[1776887446009,40.67,78856.36,76.0,0.48519,0.00015,26.05032]
[1776887450202,40.67,78859.03,76.0,0.48559,0.00015,26.05216]
[1776887450271,40.67,78859.03,76.0,0.48559,0.00015,26.05216]
[1776887455483,40.67,78860.51,76.0,0.48581,0.00015,26.05317]
[1776887457867,40.67,78862.35,76.0,0.48608,0.00015,26.05441]
[1776887457887,40.67,78862.35,76.0,0.48608,0.00015,26.05441]
[1776887457941,40.67,78862.35,76.0,0.48608,0.00015,26.05441]
[1776887458065,40.67,78862.35,76.0,0.48608,0.00015,26.05441]
[1776887458273,40.67,78862.35,76.0,0.48608,0.00015,26.05441]
[1776887458440,40.67,78862.35,76.0,0.48608,0.00015,26.05441]
[1776887458592,40.68,78880.02,76.0,0.48873,0.00015,26.06572]
[1776887458812,40.68,78880.02,76.0,0.48873,0.00015,26.06572]
[1776887458870,40.68,78880.02,76.0,0.48873,0.00015,26.06572]
[1776887459187,40.68,78880.02,76.0,0.48873,0.00015,26.06572]
[1776887459598,40.68,78884.41,76.0,0.48939,0.00015,26.06835]
[1776887460257,40.68,78884.41,76.0,0.48939,0.00015,26.06835]
[1776887460332,40.68,78884.41,76.0,0.48939,0.00015,26.06835]
[1776887460483,40.68,78884.41,76.0,0.48939,0.00015,26.06835]
[1776887461712,40.68,78885.6,76.0,0.48957,0.00015,26.06905]
[1776887464970,40.68,78881.24,76.0,0.48892,0.00015,26.06646]
[1776887465219,40.68,78881.24,76.0,0.48892,0.00015,26.06646]
[1776887465269,40.68,78881.24,76.0,0.48892,0.00015,26.06646]
[1776887465529,40.68,78881.24,76.0,0.48892,0.00015,26.06646]
[1776887465641,40.68,78874.18,76.0,0.48786,0.00015,26.06211]
[1776887466631,40.68,78874.18,76.0,0.48786,0.00015,26.06211]
[1776887466981,40.68,78874.08,76.0,0.48785,0.00015,26.06205]
[1776887468983,40.68,78873.39,76.0,0.48774,0.00015,26.06161]
[1776887469060,40.68,78873.39,76.0,0.48774,0.00015,26.06161]
[1776887469066,40.68,78873.39,76.0,0.48774,0.00015,26.06161]
[1776887469152,40.68,78873.39,76.0,0.48774,0.00015,26.06161]
[1776887469669,40.68,78866.81,76.0,0.48676,0.00015,26.05738]
[1776887471391,40.68,78863.61,76.0,0.48628,0.00015,26.05526]
[1776887472811,40.68,78863.83,76.0,0.48631,0.00015,26.05541]
[1776887473698,40.68,78871.51,76.0,0.48746,0.00015,26.06042]
[1776887476719,40.68,78877.48,76.0,0.48836,0.00015,26.06417]
[1776887479534,40.68,78872.7,76.0,0.48764,0.00015,26.06118]
[1776887479740,40.68,78867.8,76.0,0.48691,0.00015,26.05803]
[1776887480184,40.68,78867.8,76.0,0.48691,0.00015,26.05803]
[1776887480739,40.68,78867.8,76.0,0.48691,0.00015,26.05803]
[1776887480746,40.68,78869.15,76.0,0.48711,0.00015,26.0589]
[1776887485782,40.68,78867.81,76.0,0.48691,0.00015,26.05804]
[1776887490292,40.68,78871.56,76.0,0.48747,0.00015,26.06046]
[1776887491996,40.68,78875.23,76.0,0.48802,0.00015,26.06278]
[1776887497682,40.69,78876.96,76.0,0.48828,0.00015,26.06023]
[1776887497691,40.69,78876.96,76.0,0.48828,0.00015,26.06023]
[1776887497765,40.69,78876.96,76.0,0.48828,0.00015,26.06023]
[1776887497850,40.69,78877.56,76.0,0.48837,0.00015,26.0606]
[1776887498873,40.69,78885.42,76.0,0.48955,0.00015,26.06533]
[1776887500178,40.69,78885.42,76.0,0.48955,0.00015,26.06533]
[1776887501363,40.69,78886.16,76.0,0.48966,0.00015,26.06577]
[1776887501869,40.69,78886.88,76.0,0.48977,0.00015,26.06619]
[1776887502899,40.69,78883.66,76.0,0.48928,0.00015,26.0643]
[1776887502901,40.69,78877.0,76.0,0.48829,0.00015,26.06026]
[1776887505945,40.69,78877.83,76.0,0.48841,0.00015,26.06077]
[1776887505959,40.69,78877.83,76.0,0.48841,0.00015,26.06077]
[1776887506079,40.69,78877.83,76.0,0.48841,0.00015,26.06077]
[1776887506514,40.69,78877.83,76.0,0.48841,0.00015,26.06077]
[1776887506596,40.69,78871.97,76.0,0.48753,0.00015,26.05711]
[1776887507604,40.69,78871.97,76.0,0.48753,0.00015,26.05711]
[1776887510204,40.69,78870.43,76.0,0.4873,0.00015,26.05612]
[1776887510377,40.69,78870.43,76.0,0.4873,0.00015,26.05612]
[1776887510465,40.69,78868.64,76.0,0.48703,0.00015,26.05497]
[1776887511545,40.69,78868.64,76.0,0.48703,0.00015,26.05497]
[1776887517000,40.69,78863.04,76.0,0.48619,0.00015,26.05127]
[1776887519519,40.69,78862.71,76.0,0.48614,0.00015,26.05105]
[1776887519866,40.69,78862.94,76.0,0.48618,0.00015,26.05121]
[1776887521289,40.69,78862.75,76.0,0.48615,0.00015,26.05108]
[1776887522913,40.69,78864.85,76.0,0.48646,0.00015,26.05248]
[1776887526181,40.69,78861.04,76.0,0.48589,0.00015,26.04993]
[1776887530075,40.69,78864.67,76.0,0.48644,0.00015,26.05236]
[1776887530251,40.69,78864.67,76.0,0.48644,0.00015,26.05236]
[1776887530432,40.69,78864.67,76.0,0.48644,0.00015,26.05236]
[1776887530726,40.69,78864.67,76.0,0.48644,0.00015,26.05236]
[1776887530834,40.69,78861.36,76.0,0.48594,0.00015,26.05015]
[1776887531098,40.69,78850.83,76.0,0.48436,0.00015,26.04283]
[1776887532232,40.69,78850.83,76.0,0.48436,0.00015,26.04283]
[1776887537107,40.69,78845.28,76.0,0.48353,0.00015,26.0388]
[1776887543183,40.69,78847.27,76.0,0.48383,0.00015,26.04025]
[1776887548217,40.68,78846.54,76.0,0.48372,0.00015,26.03972]
[1776887553253,40.68,78845.38,76.0,0.48354,0.00015,26.03524]
[1776887553846,40.68,78845.38,76.0,0.48354,0.00015,26.03524]
[1776887561195,40.68,78846.63,76.0,0.48372,0.00015,26.03615]
[1776887562550,40.68,78845.42,76.0,0.48354,0.00015,26.03527]
[1776887562600,40.68,78845.42,76.0,0.48354,0.00015,26.03527]
[1776887562628,40.68,78845.42,76.0,0.48354,0.00015,26.03527]
[1776887562638,40.68,78845.42,76.0,0.48354,0.00015,26.03527]
[1776887562889,40.68,78845.42,76.0,0.48354,0.00015,26.03527]
[1776887562749,40.68,78842.79,76.0,0.48314,0.00015,26.03332]
[1776887563101,40.68,78842.79,76.0,0.48314,0.00015,26.03332]
[1776887563133,40.68,78842.79,76.0,0.48314,0.00015,26.03332]
[1776887563296,40.68,78842.79,76.0,0.48314,0.00015,26.03332]
[1776887563530,40.68,78842.79,76.0,0.48314,0.00015,26.03332]
[1776887563669,40.68,78842.79,76.0,0.48314,0.00015,26.03332]
[1776887563764,40.68,78822.65,76.0,0.48012,0.00015,26.01758]
[1776887563895,40.68,78822.65,76.0,0.48012,0.00015,26.01758]
[1776887564333,40.68,78822.65,76.0,0.48012,0.00015,26.01758]
[1776887564664,40.68,78808.65,76.0,0.47802,0.00015,26.00577]
[1776887565828,40.68,78808.65,76.0,0.47802,0.00015,26.00577]
[1776887568325,40.68,78813.68,76.0,0.47878,0.00015,26.0101]
[1776887568818,40.68,78813.68,76.0,0.47878,0.00015,26.0101]
[1776887571263,40.68,78819.69,76.0,0.47968,0.00015,26.01515]
[1776887573182,40.68,78817.38,76.0,0.47934,0.00015,26.01323]
[1776887573811,40.68,78817.38,76.0,0.47934,0.00015,26.01323]
[1776887573846,40.68,78817.38,76.0,0.47934,0.00015,26.01323]
[1776887573903,40.68,78817.45,76.0,0.47935,0.00015,26.01329]
[1776887576194,40.68,78807.85,76.0,0.47791,0.00015,26.00509]
[1776887581448,40.69,78813.45,76.0,0.47875,0.00015,26.00992]
[1776887583424,40.69,78814.06,76.0,0.47884,0.00015,26.01044]
[1776887588329,40.69,78809.9,76.0,0.47822,0.00015,26.00688]
[1776887590326,40.69,78810.99,76.0,0.47838,0.00015,26.00783]
[1776887591533,40.69,78814.46,76.0,0.4789,0.00015,26.01079]
[1776887592086,40.69,78818.58,76.0,0.47952,0.00015,26.01426]
[1776887597560,40.69,78821.13,76.0,0.47991,0.00015,26.01638]
[1776887602596,40.7,78818.61,76.0,0.47953,0.00015,26.0143]
[1776887607631,40.7,78819.72,76.0,0.4797,0.00015,26.01523]
[1776887610285,40.7,78820.15,76.0,0.47977,0.00015,26.01559]
[1776887614970,40.7,78829.18,76.0,0.48111,0.00015,26.01928]
[1776887616105,40.7,78833.52,76.0,0.48176,0.00015,26.02268]
[1776887620256,40.69,78832.84,76.0,0.48166,0.00015,26.02214]
[1776887625760,40.69,78825.13,76.0,0.4805,0.00015,26.01602]
[1776887629810,40.69,78828.1,76.0,0.48095,0.00015,26.01841]
[1776887630081,40.69,78828.75,76.0,0.48104,0.00015,26.01892]
[1776887630170,40.69,78828.75,76.0,0.48104,0.00015,26.01892]
[1776887630269,40.69,78828.75,76.0,0.48104,0.00015,26.01892]
[1776887630280,40.69,78828.75,76.0,0.48104,0.00015,26.01892]
[1776887630418,40.69,78828.75,76.0,0.48104,0.00015,26.01892]
[1776887630506,40.69,78828.75,76.0,0.48104,0.00015,26.01892]
[1776887630795,40.69,78839.99,76.0,0.48273,0.00015,26.02763]
[1776887631161,40.69,78839.99,76.0,0.48273,0.00015,26.02763]
[1776887635059,40.68,78847.06,76.0,0.48379,0.00015,26.03286]
[1776887640217,40.67,78847.58,76.0,0.48386,0.00015,26.03322]
[1776887640275,40.67,78847.58,76.0,0.48386,0.00015,26.03322]
[1776887640321,40.67,78847.58,76.0,0.48386,0.00015,26.03322]
[1776887640323,40.67,78847.58,76.0,0.48386,0.00015,26.03322]
[1776887640865,40.67,78850.16,76.0,0.48424,0.00015,26.03508]
[1776887641336,40.67,78850.16,76.0,0.48424,0.00015,26.03508]
[1776887641872,40.67,78856.27,76.0,0.48516,0.00015,26.03939]
[1776887644613,40.67,78858.98,76.0,0.48556,0.00015,26.04126]
[1776887645248,40.67,78858.15,76.0,0.48544,0.00015,26.04069]
[1776887645669,40.67,78858.15,76.0,0.48544,0.00015,26.04069]
[1776887645737,40.67,78858.15,76.0,0.48544,0.00015,26.04069]
[1776887645855,40.67,78858.15,76.0,0.48544,0.00015,26.04069]
[1776887645900,40.67,78865.42,76.0,0.48653,0.00015,26.04559]
[1776887646119,40.67,78865.42,76.0,0.48653,0.00015,26.04559]
[1776887646229,40.67,78865.42,76.0,0.48653,0.00015,26.04559]
[1776887646235,40.67,78865.42,76.0,0.48653,0.00015,26.04559]
[1776887646907,40.67,78880.33,76.0,0.48877,0.00015,26.05504]
[1776887648673,40.67,78883.0,76.0,0.48917,0.00015,26.05665]
[1776887648712,40.67,78883.0,76.0,0.48917,0.00015,26.05665]
[1776887649727,40.67,78887.79,76.0,0.48989,0.00015,26.05946]
[1776887654963,40.67,78892.25,76.0,0.49056,0.00015,26.06201]
[1776887659998,40.68,78893.29,76.0,0.49072,0.00015,26.0626]
[1776887665033,40.68,78891.62,76.0,0.49047,0.00015,26.06166]
[1776887668031,40.68,78891.51,76.0,0.49045,0.00015,26.0616]
[1776887668898,40.68,78891.51,76.0,0.49045,0.00015,26.0616]
[1776887668948,40.68,78891.51,76.0,0.49045,0.00015,26.0616]
[1776887669326,40.68,78892.39,76.0,0.49058,0.00015,26.0621]
[1776887675103,40.68,78901.25,76.0,0.49191,0.00015,26.06331]
[1776887676125,40.68,78901.25,76.0,0.49191,0.00015,26.06331]
[1776887676153,40.68,78907.41,76.0,0.49283,0.00015,26.0665]
[1776887677117,40.68,78912.92,76.0,0.49366,0.00015,26.06923]
[1776887682152,40.67,78916.46,76.0,0.49419,0.00015,26.07093]
[1776887686496,40.67,78914.48,76.0,0.49389,0.00015,26.06998]
[1776887692222,40.66,78916.43,76.0,0.49418,0.00015,26.07091]
[1776887697257,40.65,78916.65,76.0,0.49421,0.00015,26.07101]
[1776887700216,40.65,78916.8,76.0,0.49423,0.00015,26.07108]
[1776887700568,40.65,78916.8,76.0,0.49423,0.00015,26.07108]
[1776887701091,40.65,78917.9,76.0,0.49439,0.00015,26.0716]
[1776887701455,40.65,78917.9,76.0,0.49439,0.00015,26.0716]
[1776887701470,40.65,78908.45,76.0,0.49297,0.00015,26.06701]
[1776887702297,40.65,78893.24,76.0,0.49069,0.00015,26.05893]
[1776887703377,40.65,78892.08,76.0,0.49051,0.00015,26.05827]
[1776887704353,40.65,78892.08,76.0,0.49051,0.00015,26.05827]
[1776887704605,40.65,78892.08,76.0,0.49051,0.00015,26.05827]
[1776887704606,40.65,78892.08,76.0,0.49051,0.00015,26.05827]
[1776887704702,40.65,78892.08,76.0,0.49051,0.00015,26.05827]
[1776887704702,40.65,78892.08,76.0,0.49051,0.00015,26.05827]
[1776887704949,40.65,78892.08,76.0,0.49051,0.00015,26.05827]
[1776887705249,40.65,78891.87,76.0,0.49048,0.00015,26.05816]
[1776887705909,40.65,78891.87,76.0,0.49048,0.00015,26.05816]
[1776887705952,40.65,78880.78,76.0,0.48882,0.00015,26.05167]
[1776887707690,40.65,78881.8,76.0,0.48897,0.00015,26.05229]
[1776887707711,40.65,78881.8,76.0,0.48897,0.00015,26.05229]
[1776887707932,40.65,78881.8,76.0,0.48897,0.00015,26.05229]
[1776887707980,40.65,78879.26,76.0,0.48859,0.00015,26.05075]
[1776887708865,40.65,78870.68,76.0,0.4873,0.00015,26.04537]
[1776887710826,40.65,78867.86,76.0,0.48688,0.00015,26.04354]
[1776887710849,40.65,78867.86,76.0,0.48688,0.00015,26.04354]
[1776887711314,40.64,78869.33,76.0,0.4871,0.00015,26.04449]
[1776887711447,40.64,78869.33,76.0,0.4871,0.00015,26.04449]
[1776887715901,40.64,78869.69,76.0,0.48715,0.00015,26.04472]
[1776887718837,40.64,78875.01,76.0,0.48795,0.00015,26.0481]
[1776887718926,40.64,78876.14,76.0,0.48811,0.00015,26.04881]
[1776887719020,40.64,78876.14,76.0,0.48811,0.00015,26.04881]
[1776887719142,40.64,78876.14,76.0,0.48811,0.00015,26.04881]
[1776887719949,40.64,78883.0,76.0,0.48915,0.00015,26.05299]
[1776887721350,40.64,78887.88,76.0,0.48988,0.00015,26.05587]
[1776887722527,40.64,78887.58,76.0,0.48983,0.00015,26.05569]
[1776887726690,40.64,78888.27,76.0,0.48994,0.00015,26.05609]
[1776887728802,40.64,78889.56,76.0,0.49013,0.00015,26.05684]
[1776887728922,40.64,78889.56,76.0,0.49013,0.00015,26.05684]
[1776887729195,40.64,78891.78,76.0,0.49047,0.00015,26.0581]
[1776887729973,40.64,78891.78,76.0,0.49047,0.00015,26.0581]
[1776887729996,40.64,78891.78,76.0,0.49047,0.00015,26.0581]
[1776887730949,40.64,78894.97,76.0,0.49095,0.00015,26.05988]
[1776887732448,40.64,78892.88,76.0,0.49063,0.00015,26.0551]
[1776887732514,40.64,78892.88,76.0,0.49063,0.00015,26.0551]
[1776887733329,40.64,78897.02,76.0,0.49125,0.00015,26.05739]
[1776887733514,40.64,78907.54,76.0,0.49283,0.00015,26.06292]
[1776887735038,40.64,78909.1,76.0,0.49306,0.00015,26.06371]
[1776887738584,40.64,78916.8,76.0,0.49422,0.00015,26.06746]
[1776887740059,40.64,78917.86,76.0,0.49438,0.00015,26.06795]
[1776887745598,40.63,78916.18,76.0,0.49412,0.00015,26.06716]
[1776887746494,40.63,78916.18,76.0,0.49412,0.00015,26.06716]
[1776887751640,40.62,78921.91,76.0,0.49498,0.00015,26.06982]
[1776887756675,40.62,78918.82,76.0,0.49451,0.00015,26.0684]
[1776887758326,40.62,78914.61,76.0,0.49388,0.00015,26.0664]
[1776887760068,40.62,78914.63,76.0,0.49388,0.00015,26.06641]
[1776887760341,40.62,78914.63,76.0,0.49388,0.00015,26.06641]
[1776887761907,40.62,78917.69,76.0,0.49434,0.00015,26.06787]
[1776887761934,40.62,78917.69,76.0,0.49434,0.00015,26.06787]
[1776887761985,40.62,78917.69,76.0,0.49434,0.00015,26.06787]
[1776887762003,40.62,78917.69,76.0,0.49434,0.00015,26.06787]
[1776887762011,40.62,78917.69,76.0,0.49434,0.00015,26.06787]
[1776887762011,40.62,78917.69,76.0,0.49434,0.00015,26.06787]
[1776887762045,40.62,78917.69,76.0,0.49434,0.00015,26.06787]
[1776887762134,40.61,78917.81,76.0,0.49436,0.00015,26.06792]
[1776887762295,40.61,78917.81,76.0,0.49436,0.00015,26.06792]
[1776887762717,40.61,78927.98,76.0,0.49589,0.00015,26.0725]
[1776887763110,40.61,78927.98,76.0,0.49589,0.00015,26.0725]
[1776887764964,40.61,78930.52,76.0,0.49627,0.00015,26.07359]
[1776887765340,40.61,78930.18,76.0,0.49622,0.00015,26.07344]
[1776887766244,40.61,78929.2,76.0,0.49607,0.00015,26.07302]
[1776887768423,40.61,78927.81,76.0,0.49586,0.00015,26.07243]
[1776887771544,40.6,78929.51,76.0,0.49611,0.00015,26.07316]
[1776887772004,40.6,78929.51,76.0,0.49611,0.00015,26.07316]
[1776887774299,40.6,78931.24,76.0,0.49637,0.00015,26.07389]
[1776887777616,40.6,78928.55,76.0,0.49597,0.00015,26.07274]
[1776887777889,40.6,78928.55,76.0,0.49597,0.00015,26.07274]
[1776887780014,40.59,78933.85,76.0,0.49676,0.00015,26.07497]
[1776887781253,40.59,78931.62,76.0,0.49643,0.00015,26.07404]
[1776887781740,40.59,78931.62,76.0,0.49643,0.00015,26.07404]
[1776887787487,40.58,78933.63,76.0,0.49673,0.00015,26.07487]
[1776887787515,40.58,78933.63,76.0,0.49673,0.00015,26.07487]
[1776887787542,40.58,78933.63,76.0,0.49673,0.00015,26.07487]
[1776887787602,40.58,78933.63,76.0,0.49673,0.00015,26.07487]
[1776887787648,40.58,78933.63,76.0,0.49673,0.00015,26.07487]
[1776887787790,40.58,78933.63,76.0,0.49673,0.00015,26.07487]
[1776887787921,40.58,78933.63,76.0,0.49673,0.00015,26.07487]
[1776887787998,40.58,78944.68,76.0,0.49839,0.00015,26.07919]
[1776887788899,40.58,78950.86,76.0,0.49932,0.00015,26.08141]
[1776887790250,40.58,78950.71,76.0,0.49929,0.00015,26.08135]
[1776887790260,40.58,78950.71,76.0,0.49929,0.00015,26.08135]
[1776887790913,40.58,78949.17,76.0,0.49906,0.00015,26.08081]
[1776887792882,40.58,78946.62,76.0,0.49868,0.00015,26.07628]
[1776887797964,40.58,78944.22,76.0,0.49831,0.00015,26.0754]
[1776887799096,40.58,78944.22,76.0,0.49831,0.00015,26.0754]
[1776887799978,40.57,78945.36,76.0,0.49848,0.00015,26.07582]
[1776887805013,40.57,78945.61,76.0,0.49852,0.00015,26.07591]
[1776887810049,40.56,78948.36,76.0,0.49893,0.00015,26.07691]
[1776887813047,40.56,78951.1,76.0,0.49934,0.00015,26.07787]
[1776887813080,40.56,78951.1,76.0,0.49934,0.00015,26.07787]
[1776887813088,40.56,78951.1,76.0,0.49934,0.00015,26.07787]
[1776887814076,40.56,78964.56,76.0,0.50137,0.00015,26.0822]
[1776887814429,40.56,78964.56,76.0,0.50137,0.00015,26.0822]
[1776887815083,40.56,78963.27,76.0,0.50117,0.00015,26.08181]
[1776887816488,40.56,78962.7,76.0,0.50109,0.00015,26.08164]
[1776887817097,40.56,78964.11,76.0,0.5013,0.00015,26.08206]
[1776887820233,40.56,78968.34,76.0,0.50194,0.00015,26.08329]
[1776887820285,40.56,78968.34,76.0,0.50194,0.00015,26.08329]
[1776887820289,40.56,78968.34,76.0,0.50194,0.00015,26.08329]
[1776887820665,40.56,78968.34,76.0,0.50194,0.00015,26.08329]
[1776887820762,40.56,78968.34,76.0,0.50194,0.00015,26.08329]
[1776887822080,40.56,78968.34,76.0,0.50194,0.00015,26.08329]
[1776887822228,40.56,78970.49,76.0,0.50226,0.00015,26.08389]
[1776887822884,40.56,78970.49,76.0,0.50226,0.00015,26.08389]
[1776887823229,40.56,78972.79,76.0,0.50261,0.00015,26.08451]
[1776887824540,40.56,78973.57,76.0,0.50272,0.00015,26.08472]
[1776887825335,40.56,78972.09,76.0,0.5025,0.00015,26.08433]
[1776887825419,40.56,78981.62,76.0,0.50393,0.00015,26.08672]
[1776887826160,40.56,78987.37,76.0,0.5048,0.00015,26.088]
[1776887831195,40.56,78986.94,76.0,0.50473,0.00015,26.08791]
[1776887832348,40.56,78986.94,76.0,0.50473,0.00015,26.08791]
[1776887838244,40.56,78987.97,76.0,0.50489,0.00015,26.08812]
[1776887843375,40.56,78985.65,76.0,0.50454,0.00015,26.08763]
[1776887843475,40.56,78979.67,76.0,0.50364,0.00015,26.08626]
[1776887844944,40.56,78979.67,76.0,0.50364,0.00015,26.08626]
[1776887845033,40.56,78979.67,76.0,0.50364,0.00015,26.08626]
[1776887845150,40.56,78975.25,76.0,0.50298,0.00015,26.08516]
[1776887847033,40.56,78973.5,76.0,0.50271,0.00015,26.0847]
[1776887849624,40.56,78970.21,76.0,0.50222,0.00015,26.08381]
[1776887850350,40.56,78971.11,76.0,0.50235,0.00015,26.08406]
[1776887850359,40.56,78971.11,76.0,0.50235,0.00015,26.08406]
[1776887850430,40.56,78971.11,76.0,0.50235,0.00015,26.08406]
[1776887850907,40.56,78982.41,76.0,0.50405,0.00015,26.0869]
[1776887851326,40.56,78982.41,76.0,0.50405,0.00015,26.0869]
[1776887851335,40.56,78989.62,76.0,0.50514,0.00015,26.08485]
[1776887852163,40.56,78989.62,76.0,0.50514,0.00015,26.08485]
[1776887853187,40.56,78991.06,76.0,0.50535,0.00015,26.08513]
[1776887858384,40.56,78992.57,76.0,0.50558,0.00015,26.08543]
[1776887863419,40.55,78993.5,76.0,0.50572,0.00015,26.08561]
[1776887864927,40.55,78993.5,76.0,0.50572,0.00015,26.08561]
[1776887866020,40.55,78993.47,76.0,0.50571,0.00015,26.0856]
[1776887871749,40.55,78992.54,76.0,0.50557,0.00015,26.08543]
[1776887872986,40.55,78991.58,76.0,0.50543,0.00015,26.08524]
[1776887873237,40.54,78986.43,76.0,0.50465,0.00015,26.08418]
[1776887873488,40.54,78978.54,76.0,0.50347,0.00015,26.08236]
[1776887876510,40.54,78975.29,76.0,0.50298,0.00015,26.08155]
[1776887881545,40.54,78971.69,76.0,0.50243,0.00015,26.0806]
[1776887885574,40.54,78982.43,76.0,0.50405,0.00015,26.08329]
[1776887887940,40.54,78984.94,76.0,0.50443,0.00015,26.08385]
[1776887887986,40.55,78977.6,76.0,0.50332,0.00015,26.08213]
[1776887888200,40.55,78977.6,76.0,0.50332,0.00015,26.08213]
[1776887888893,40.55,78977.6,76.0,0.50332,0.00015,26.08213]
[1776887888940,40.55,78970.15,76.0,0.5022,0.00015,26.08018]
[1776887889602,40.55,78963.26,76.0,0.50117,0.00015,26.07819]
[1776887893052,40.55,78965.0,76.0,0.50143,0.00015,26.07871]
[1776887898665,40.55,78962.65,76.0,0.50108,0.00015,26.07801]
[1776887900126,40.55,78962.65,76.0,0.50108,0.00015,26.07801]
[1776887900226,40.55,78962.65,76.0,0.50108,0.00015,26.07801]
[1776887903562,40.56,78961.19,76.0,0.50086,0.00015,26.07756]
[1776887906837,40.56,78959.37,76.0,0.50058,0.00015,26.07699]
[1776887906839,40.56,78959.37,76.0,0.50058,0.00015,26.07699]
[1776887907111,40.56,78959.37,76.0,0.50058,0.00015,26.07699]
[1776887907165,40.56,78959.86,76.0,0.50066,0.00015,26.07714]
[1776887907728,40.56,78970.0,76.0,0.50218,0.00015,26.08014]
[1776887912763,40.56,78974.31,76.0,0.50283,0.00015,26.07767]
[1776887917798,40.56,78972.91,76.0,0.50262,0.00015,26.07731]
[1776887919173,40.56,78972.91,76.0,0.50262,0.00015,26.07731]
[1776887921826,40.57,78961.55,76.0,0.50091,0.00015,26.07405]
[1776887926861,40.57,78965.4,76.0,0.50149,0.00015,26.07521]
[1776887931933,40.57,78966.83,76.0,0.50171,0.00015,26.07562]
[1776887933947,40.57,78960.64,76.0,0.50078,0.00015,26.07377]
[1776887938076,40.57,78961.16,76.0,0.50086,0.00015,26.07393]
[1776887938232,40.57,78961.16,76.0,0.50086,0.00015,26.07393]
[1776887938164,40.57,78960.93,76.0,0.50082,0.00015,26.07386]
[1776887938982,40.58,78955.06,76.0,0.49994,0.00015,26.07197]
[1776887940030,40.58,78955.06,76.0,0.49994,0.00015,26.07197]
[1776887940528,40.58,78955.01,76.0,0.49993,0.00015,26.07196]
[1776887940996,40.58,78959.94,76.0,0.50067,0.00015,26.07355]
[1776887944017,40.58,78966.46,76.0,0.50166,0.00015,26.07551]
[1776887944507,40.58,78966.46,76.0,0.50166,0.00015,26.07551]
[1776887944522,40.58,78966.46,76.0,0.50166,0.00015,26.07551]
[1776887945064,40.58,78966.46,76.0,0.50166,0.00015,26.07551]
[1776887945071,40.58,78966.46,76.0,0.50166,0.00015,26.07551]
[1776887946031,40.58,78959.6,76.0,0.50062,0.00015,26.07344]
[1776887947137,40.58,78959.6,76.0,0.50062,0.00015,26.07344]
[1776887952166,40.58,78962.16,76.0,0.50101,0.00015,26.07424]
[1776887952179,40.58,78962.16,76.0,0.50101,0.00015,26.07424]
[1776887956181,40.58,78964.37,76.0,0.50134,0.00015,26.0749]
[1776887956230,40.58,78964.37,76.0,0.50134,0.00015,26.0749]
[1776887956297,40.58,78963.79,76.0,0.50126,0.00015,26.07473]
[1776887957240,40.58,78963.79,76.0,0.50126,0.00015,26.07473]
[1776887957108,40.58,78953.59,76.0,0.49972,0.00015,26.07148]
[1776887957435,40.58,78953.59,76.0,0.49972,0.00015,26.07148]
[1776887958115,40.59,78941.85,76.0,0.49796,0.00015,26.06727]
[1776887958312,40.59,78941.85,76.0,0.49796,0.00015,26.06727]
[1776887958543,40.59,78941.85,76.0,0.49796,0.00015,26.06727]
[1776887960209,40.59,78943.37,76.0,0.49819,0.00015,26.06784]
[1776887960392,40.59,78943.06,76.0,0.49814,0.00015,26.06773]
[1776887962236,40.59,78941.91,76.0,0.49797,0.00015,26.06729]
[1776887964283,40.59,78941.43,76.0,0.49789,0.00015,26.06711]
[1776887965536,40.59,78937.88,76.0,0.49736,0.00015,26.06573]
[1776887966243,40.59,78937.88,76.0,0.49736,0.00015,26.06573]
[1776887966272,40.59,78932.2,76.0,0.49651,0.00015,26.06343]
[1776887966326,40.59,78932.2,76.0,0.49651,0.00015,26.06343]
[1776887967182,40.59,78929.01,76.0,0.49602,0.00015,26.06208]
[1776887967336,40.59,78929.01,76.0,0.49602,0.00015,26.06208]
[1776887967510,40.59,78929.01,76.0,0.49602,0.00015,26.06208]
[1776887968629,40.58,78927.26,76.0,0.49576,0.00015,26.06132]
[1776887971432,40.58,78923.59,76.0,0.4952,0.00015,26.05608]
[1776887971693,40.58,78923.59,76.0,0.4952,0.00015,26.05608]
[1776887972401,40.58,78918.89,76.0,0.4945,0.00015,26.05393]
[1776887973110,40.58,78918.89,76.0,0.4945,0.00015,26.05393]
[1776887974514,40.58,78912.06,76.0,0.49347,0.00015,26.05066]
[1776887975212,40.58,78912.06,76.0,0.49347,0.00015,26.05066]
[1776887975232,40.58,78912.06,76.0,0.49347,0.00015,26.05066]
[1776887975463,40.58,78910.35,76.0,0.49321,0.00015,26.04982]
[1776887976247,40.58,78904.47,76.0,0.49233,0.00015,26.04683]
[1776887977227,40.58,78904.47,76.0,0.49233,0.00015,26.04683]
[1776887977255,40.58,78898.42,76.0,0.49142,0.00015,26.04362]
[1776887977296,40.58,78898.42,76.0,0.49142,0.00015,26.04362]
[1776887977402,40.58,78898.42,76.0,0.49142,0.00015,26.04362]
[1776887979163,40.58,78896.02,76.0,0.49106,0.00015,26.04231]
[1776887979370,40.58,78897.39,76.0,0.49126,0.00015,26.04306]
[1776887979493,40.58,78897.39,76.0,0.49126,0.00015,26.04306]
[1776887980188,40.58,78897.39,76.0,0.49126,0.00015,26.04306]
[1776887980264,40.58,78897.39,76.0,0.49126,0.00015,26.04306]
[1776887980576,40.58,78897.25,76.0,0.49124,0.00015,26.04299]
[1776887981216,40.58,78897.25,76.0,0.49124,0.00015,26.04299]
[1776887981587,40.58,78896.42,76.0,0.49112,0.00015,26.04253]
[1776887981893,40.58,78896.42,76.0,0.49112,0.00015,26.04253]
[1776887981929,40.58,78896.42,76.0,0.49112,0.00015,26.04253]
[1776887982202,40.58,78896.42,76.0,0.49112,0.00015,26.04253]
[1776887983180,40.58,78896.42,76.0,0.49112,0.00015,26.04253]
[1776887983240,40.58,78896.42,76.0,0.49112,0.00015,26.04253]
[1776887983258,40.58,78896.42,76.0,0.49112,0.00015,26.04253]
[1776887983254,40.58,78888.88,76.0,0.48998,0.00015,26.03829]
[1776887984235,40.58,78888.88,76.0,0.48998,0.00015,26.03829]
[1776887984237,40.58,78881.38,76.0,0.48885,0.00015,26.03386]
[1776887985032,40.58,78881.38,76.0,0.48885,0.00015,26.03386]
[1776887985200,40.58,78881.38,76.0,0.48885,0.00015,26.03386]
[1776887985230,40.58,78881.38,76.0,0.48885,0.00015,26.03386]
[1776887986327,40.58,78875.03,76.0,0.4879,0.00015,26.02995]
[1776887986338,40.58,78875.03,76.0,0.4879,0.00015,26.02995]
[1776887986433,40.58,78875.03,76.0,0.4879,0.00015,26.02995]
[1776887986657,40.58,78875.03,76.0,0.4879,0.00015,26.02995]
[1776887986845,40.58,78875.03,76.0,0.4879,0.00015,26.02995]
[1776887987254,40.58,78875.03,76.0,0.4879,0.00015,26.02995]
[1776887987463,40.58,78871.82,76.0,0.48741,0.00015,26.02791]
[1776887987553,40.58,78871.82,76.0,0.48741,0.00015,26.02791]
[1776887990170,40.58,78866.24,76.0,0.48657,0.00015,26.02428]
[1776887990344,40.58,78866.62,76.0,0.48663,0.00015,26.02453]
[1776887991233,40.58,78866.62,76.0,0.48663,0.00015,26.02453]
[1776887991268,40.58,78866.62,76.0,0.48663,0.00015,26.02453]
[1776887991509,40.58,78866.96,76.0,0.48668,0.00015,26.02475]
[1776887992181,40.58,78866.96,76.0,0.48668,0.00015,26.02475]
[1776887993491,40.58,78864.49,76.0,0.48631,0.00015,26.02311]
[1776887994453,40.58,78868.4,76.0,0.48689,0.00015,26.02569]
[1776887994456,40.58,78868.4,76.0,0.48689,0.00015,26.02569]
[1776887995278,40.58,78868.4,76.0,0.48689,0.00015,26.02569]
[1776887995387,40.57,78868.43,76.0,0.4869,0.00015,26.02571]
[1776887995955,40.57,78868.43,76.0,0.4869,0.00015,26.02571]
[1776887996060,40.57,78868.43,76.0,0.4869,0.00015,26.02571]
[1776887996104,40.57,78868.43,76.0,0.4869,0.00015,26.02571]
[1776887996145,40.57,78868.43,76.0,0.4869,0.00015,26.02571]
[1776887996164,40.57,78868.43,76.0,0.4869,0.00015,26.02571]
[1776887996204,40.57,78868.43,76.0,0.4869,0.00015,26.02571]
[1776887996262,40.57,78868.43,76.0,0.4869,0.00015,26.02571]
[1776887996299,40.57,78869.53,76.0,0.48706,0.00015,26.02642]
[1776887996365,40.57,78869.53,76.0,0.48706,0.00015,26.02642]
[1776887996388,40.57,78869.53,76.0,0.48706,0.00015,26.02642]
[1776887997032,40.57,78876.31,76.0,0.48808,0.00015,26.03073]
[1776887999319,40.57,78877.11,76.0,0.4882,0.00015,26.03123]
[1776887999575,40.57,78877.11,76.0,0.4882,0.00015,26.03123]
[1776887999747,40.57,78877.11,76.0,0.4882,0.00015,26.03123]
[1776888000300,40.57,78877.11,76.0,0.4882,0.00015,26.03123]
[1776888000633,40.57,78872.84,76.0,0.48756,0.00015,26.02854]
[1776888000678,40.57,78872.84,76.0,0.48756,0.00015,26.02854]
[1776888000718,40.57,78872.84,76.0,0.48756,0.00015,26.02854]
[1776888000842,40.57,78872.84,76.0,0.48756,0.00015,26.02854]
[1776888000883,40.57,78872.84,76.0,0.48756,0.00015,26.02854]
[1776888001299,40.57,78872.84,76.0,0.48756,0.00015,26.02854]
[1776888001304,40.56,78877.82,76.0,0.4883,0.00015,26.03166]
[1776888001520,40.56,78877.82,76.0,0.4883,0.00015,26.03166]
[1776888001536,40.56,78895.97,76.0,0.49104,0.00015,26.04227]
[1776888002315,40.56,78895.97,76.0,0.49104,0.00015,26.04227]
[1776888002984,40.56,78895.97,76.0,0.49104,0.00015,26.04227]
[1776888003005,40.56,78895.97,76.0,0.49104,0.00015,26.04227]
[1776888003111,40.56,78895.97,76.0,0.49104,0.00015,26.04227]
[1776888003189,40.56,78901.07,76.0,0.49181,0.00015,26.04503]
[1776888003903,40.56,78901.07,76.0,0.49181,0.00015,26.04503]
[1776888003915,40.56,78908.24,76.0,0.49289,0.00015,26.04875]
[1776888004641,40.56,78908.24,76.0,0.49289,0.00015,26.04875]
[1776888004806,40.56,78908.24,76.0,0.49289,0.00015,26.04875]
[1776888005812,40.56,78909.37,76.0,0.49306,0.00015,26.04932]
[1776888005876,40.56,78919.16,76.0,0.49453,0.00015,26.05405]
[1776888007148,40.56,78924.63,76.0,0.49535,0.00015,26.05654]
[1776888008150,40.56,78924.63,76.0,0.49535,0.00015,26.05654]
[1776888008357,40.56,78921.07,76.0,0.49482,0.00015,26.05493]
[1776888008649,40.56,78921.07,76.0,0.49482,0.00015,26.05493]
[1776888009092,40.56,78910.19,76.0,0.49318,0.00015,26.04973]
[1776888010241,40.56,78910.19,76.0,0.49318,0.00015,26.04973]
[1776888010249,40.56,78897.15,76.0,0.49121,0.00015,26.04292]
[1776888010451,40.56,78897.15,76.0,0.49121,0.00015,26.04292]
[1776888011025,40.56,78897.15,76.0,0.49121,0.00015,26.04292]
[1776888011066,40.56,78887.56,76.0,0.48977,0.00015,26.0375]
[1776888011496,40.56,78895.6,76.0,0.49098,0.00015,26.04206]
[1776888013243,40.56,78895.6,76.0,0.49098,0.00015,26.04206]
[1776888013433,40.56,78892.19,76.0,0.49047,0.00015,26.04016]
[1776888013623,40.56,78892.19,76.0,0.49047,0.00015,26.04016]
[1776888013753,40.56,78892.19,76.0,0.49047,0.00015,26.04016]
[1776888013767,40.56,78888.43,76.0,0.4899,0.00015,26.03801]
[1776888014488,40.56,78888.43,76.0,0.4899,0.00015,26.03801]
[1776888015208,40.56,78888.43,76.0,0.4899,0.00015,26.03801]
[1776888015225,40.56,78888.43,76.0,0.4899,0.00015,26.03801]
[1776888015313,40.56,78881.42,76.0,0.48885,0.00015,26.03386]
[1776888016133,40.56,78881.42,76.0,0.48885,0.00015,26.03386]
[1776888016214,40.56,78881.42,76.0,0.48885,0.00015,26.03386]
[1776888016326,40.56,78881.42,76.0,0.48885,0.00015,26.03386]
[1776888017541,40.56,78871.75,76.0,0.48739,0.00015,26.02783]
[1776888020339,40.56,78874.82,76.0,0.48785,0.00015,26.02978]
[1776888020564,40.56,78874.89,76.0,0.48786,0.00015,26.02982]
[1776888022287,40.56,78874.89,76.0,0.48786,0.00015,26.02982]
[1776888022413,40.56,78874.68,76.0,0.48783,0.00015,26.02969]
[1776888022416,40.56,78874.68,76.0,0.48783,0.00015,26.02969]
[1776888022818,40.56,78874.68,76.0,0.48783,0.00015,26.02969]
[1776888022916,40.56,78874.68,76.0,0.48783,0.00015,26.02969]
[1776888024875,40.56,78868.07,76.0,0.48683,0.00015,26.02544]
[1776888024976,40.55,78860.19,76.0,0.48564,0.00015,26.02017]
[1776888027390,40.55,78858.58,76.0,0.4854,0.00015,26.01906]
[1776888028411,40.55,78856.19,76.0,0.48504,0.00015,26.0174]
[1776888028417,40.55,78856.19,76.0,0.48504,0.00015,26.0174]
[1776888028474,40.55,78856.19,76.0,0.48504,0.00015,26.0174]
[1776888029268,40.55,78856.19,76.0,0.48504,0.00015,26.0174]
[1776888029437,40.55,78855.8,76.0,0.48498,0.00015,26.01713]
[1776888030213,40.55,78855.8,76.0,0.48498,0.00015,26.01713]
[1776888031497,40.55,78856.05,76.0,0.48502,0.00015,26.0173]
[1776888032669,40.55,78856.1,76.0,0.48502,0.00015,26.01371]
[1776888032699,40.55,78856.1,76.0,0.48502,0.00015,26.01371]
[1776888032713,40.55,78856.1,76.0,0.48502,0.00015,26.01371]
[1776888032904,40.55,78856.1,76.0,0.48502,0.00015,26.01371]
[1776888034317,40.55,78855.52,76.0,0.48493,0.00015,26.0133]
[1776888033657,40.55,78843.58,76.0,0.48313,0.00015,26.00466]
[1776888035331,40.55,78843.58,76.0,0.48313,0.00015,26.00466]
[1776888035963,40.55,78839.5,76.0,0.48252,0.00015,26.00159]
[1776888036044,40.55,78839.5,76.0,0.48252,0.00015,26.00159]
[1776888036129,40.55,78845.06,76.0,0.48335,0.00015,26.00576]
[1776888037004,40.55,78845.06,76.0,0.48335,0.00015,26.00576]
[1776888037175,40.55,78845.06,76.0,0.48335,0.00015,26.00576]
[1776888037647,40.54,78845.82,76.0,0.48347,0.00015,26.00632]
[1776888037838,40.54,78845.82,76.0,0.48347,0.00015,26.00632]
[1776888038907,40.54,78847.71,76.0,0.48375,0.00015,26.0077]
[1776888039051,40.54,78847.71,76.0,0.48375,0.00015,26.0077]
[1776888039326,40.54,78847.71,76.0,0.48375,0.00015,26.0077]
[1776888039699,40.54,78857.35,76.0,0.4852,0.00015,26.01457]
[1776888043211,40.54,78862.27,76.0,0.48594,0.00015,26.01794]
[1776888043225,40.54,78864.02,76.0,0.48621,0.00015,26.01912]
[1776888046576,40.53,78867.9,76.0,0.48679,0.00015,26.02168]
[1776888046769,40.53,78867.9,76.0,0.48679,0.00015,26.02168]
[1776888047182,40.53,78867.9,76.0,0.48679,0.00015,26.02168]
[1776888047192,40.53,78867.9,76.0,0.48679,0.00015,26.02168]
[1776888047222,40.53,78870.03,76.0,0.48711,0.00015,26.02307]
[1776888052667,40.53,78868.4,76.0,0.48686,0.00015,26.02201]
[1776888054425,40.53,78867.43,76.0,0.48672,0.00015,26.02137]
[1776888054807,40.53,78866.15,76.0,0.48652,0.00015,26.02052]
[1776888055523,40.53,78866.15,76.0,0.48652,0.00015,26.02052]
[1776888055814,40.53,78868.32,76.0,0.48685,0.00015,26.02195]
[1776888056956,40.53,78868.32,76.0,0.48685,0.00015,26.02195]
[1776888057038,40.53,78868.84,76.0,0.48693,0.00015,26.02229]
[1776888060084,40.53,78868.88,76.0,0.48693,0.00015,26.02231]
[1776888060146,40.53,78868.88,76.0,0.48693,0.00015,26.02231]
[1776888060226,40.53,78868.88,76.0,0.48693,0.00015,26.02231]
[1776888060799,40.52,78870.93,76.0,0.48724,0.00015,26.02364]
[1776888061004,40.52,78870.93,76.0,0.48724,0.00015,26.02364]
[1776888061031,40.52,78870.93,76.0,0.48724,0.00015,26.02364]
[1776888061071,40.52,78870.93,76.0,0.48724,0.00015,26.02364]
[1776888061128,40.52,78870.93,76.0,0.48724,0.00015,26.02364]
[1776888061262,40.52,78870.93,76.0,0.48724,0.00015,26.02364]
[1776888061320,40.52,78885.7,76.0,0.48946,0.00015,26.03275]
[1776888061775,40.52,78885.7,76.0,0.48946,0.00015,26.03275]
[1776888061856,40.52,78894.42,76.0,0.49078,0.00015,26.03776]
[1776888064496,40.52,78891.83,76.0,0.49039,0.00015,26.0363]
[1776888064811,40.52,78891.83,76.0,0.49039,0.00015,26.0363]
[1776888065299,40.52,78891.83,76.0,0.49039,0.00015,26.0363]
[1776888066204,40.53,78892.4,76.0,0.49048,0.00015,26.03662]
[1776888067140,40.53,78892.37,76.0,0.49047,0.00015,26.03661]
[1776888067865,40.53,78895.85,76.0,0.491,0.00015,26.03855]
[1776888067898,40.53,78883.71,76.0,0.48917,0.00015,26.03158]
[1776888069128,40.53,78883.71,76.0,0.48917,0.00015,26.03158]
[1776888069147,40.53,78883.71,76.0,0.48917,0.00015,26.03158]
[1776888069169,40.53,78884.75,76.0,0.48932,0.00015,26.03219]
[1776888070160,40.53,78884.75,76.0,0.48932,0.00015,26.03219]
[1776888073608,40.52,78884.25,76.0,0.48925,0.00015,26.0319]
[1776888074948,40.52,78878.02,76.0,0.48831,0.00015,26.02811]
[1776888075496,40.52,78878.02,76.0,0.48831,0.00015,26.02811]
[1776888075503,40.52,78878.02,76.0,0.48831,0.00015,26.02811]
[1776888075521,40.52,78878.02,76.0,0.48831,0.00015,26.02811]
[1776888075538,40.52,78878.02,76.0,0.48831,0.00015,26.02811]
[1776888076579,40.52,78873.14,76.0,0.48757,0.00015,26.02505]
[1776888081997,40.51,78868.06,76.0,0.4868,0.00015,26.02176]
[1776888087033,40.51,78868.45,76.0,0.48685,0.00015,26.022]
[1776888092068,40.5,78867.17,76.0,0.48665,0.00015,26.01753]
[1776888092916,40.5,78867.17,76.0,0.48665,0.00015,26.01753]
[1776888092981,40.5,78867.17,76.0,0.48665,0.00015,26.01753]
[1776888094082,40.5,78876.14,76.0,0.48801,0.00015,26.02329]
[1776888098961,40.5,78876.04,76.0,0.48799,0.00015,26.02323]
[1776888099028,40.5,78876.04,76.0,0.48799,0.00015,26.02323]
[1776888099708,40.5,78875.23,76.0,0.48787,0.00015,26.02272]
[1776888099722,40.5,78875.23,76.0,0.48787,0.00015,26.02272]
[1776888100124,40.5,78863.23,76.0,0.48605,0.00015,26.01489]
[1776888101555,40.5,78859.49,76.0,0.48549,0.00015,26.01235]
[1776888104460,40.49,78858.4,76.0,0.48532,0.00015,26.01159]
[1776888106286,40.49,78860.71,76.0,0.48567,0.00015,26.01318]
[1776888106491,40.49,78860.7,76.0,0.48567,0.00015,26.01317]
[1776888106617,40.49,78860.7,76.0,0.48567,0.00015,26.01317]
[1776888106885,40.49,78860.7,76.0,0.48567,0.00015,26.01317]
[1776888106942,40.49,78860.7,76.0,0.48567,0.00015,26.01317]
[1776888107173,40.49,78866.79,76.0,0.48659,0.00015,26.01726]
[1776888108180,40.49,78875.68,76.0,0.48793,0.00015,26.02299]
[1776888112784,40.49,78879.74,76.0,0.48854,0.00015,26.02551]
[1776888112798,40.49,78879.74,76.0,0.48854,0.00015,26.02551]
[1776888113215,40.49,78880.16,76.0,0.48861,0.00015,26.02577]
[1776888118250,40.49,78882.94,76.0,0.48903,0.00015,26.02746]
[1776888120029,40.49,78883.01,76.0,0.48904,0.00015,26.0275]
[1776888120298,40.49,78883.01,76.0,0.48904,0.00015,26.0275]
[1776888120418,40.49,78883.01,76.0,0.48904,0.00015,26.0275]
[1776888120450,40.49,78886.47,76.0,0.48956,0.00015,26.02956]
[1776888120726,40.49,78886.47,76.0,0.48956,0.00015,26.02956]
[1776888121069,40.49,78886.47,76.0,0.48956,0.00015,26.02956]
[1776888121271,40.5,78898.7,76.0,0.49141,0.00015,26.03647]
[1776888121801,40.5,78898.7,76.0,0.49141,0.00015,26.03647]
[1776888122278,40.5,78906.1,76.0,0.49252,0.00015,26.04038]
[1776888127313,40.49,78910.17,76.0,0.49314,0.00015,26.04244]
[1776888128763,40.49,78914.87,76.0,0.49384,0.00015,26.04475]
[1776888134361,40.49,78912.06,76.0,0.49342,0.00015,26.04337]
[1776888138441,40.49,78910.53,76.0,0.49319,0.00015,26.04262]
[1776888138513,40.49,78911.81,76.0,0.49338,0.00015,26.04325]
[1776888139282,40.49,78911.81,76.0,0.49338,0.00015,26.04325]
[1776888142162,40.49,78919.31,76.0,0.49451,0.00015,26.04685]
[1776888142213,40.49,78919.31,76.0,0.49451,0.00015,26.04685]
[1776888142267,40.49,78919.31,76.0,0.49451,0.00015,26.04685]
[1776888142301,40.49,78919.31,76.0,0.49451,0.00015,26.04685]
[1776888142356,40.49,78919.31,76.0,0.49451,0.00015,26.04685]
[1776888142417,40.49,78919.31,76.0,0.49451,0.00015,26.04685]
[1776888142425,40.49,78919.31,76.0,0.49451,0.00015,26.04685]
[1776888142418,40.49,78930.16,76.0,0.49615,0.00015,26.05168]
[1776888142477,40.49,78930.16,76.0,0.49615,0.00015,26.05168]
[1776888142790,40.49,78930.16,76.0,0.49615,0.00015,26.05168]
[1776888143241,40.49,78930.16,76.0,0.49615,0.00015,26.05168]
[1776888143297,40.49,78930.16,76.0,0.49615,0.00015,26.05168]
[1776888143304,40.49,78930.16,76.0,0.49615,0.00015,26.05168]
[1776888143425,40.48,78937.75,76.0,0.49729,0.00015,26.0548]
[1776888143610,40.48,78937.75,76.0,0.49729,0.00015,26.0548]
[1776888143693,40.48,78937.75,76.0,0.49729,0.00015,26.0548]
[1776888144266,40.48,78937.75,76.0,0.49729,0.00015,26.0548]
[1776888144342,40.48,78937.75,76.0,0.49729,0.00015,26.0548]
[1776888144425,40.48,78937.75,76.0,0.49729,0.00015,26.0548]
[1776888144428,40.48,78937.75,76.0,0.49729,0.00015,26.0548]
[1776888144432,40.48,78943.73,76.0,0.4982,0.00015,26.05711]
[1776888144615,40.48,78943.73,76.0,0.4982,0.00015,26.05711]
[1776888144629,40.48,78943.73,76.0,0.4982,0.00015,26.05711]
[1776888144863,40.48,78943.73,76.0,0.4982,0.00015,26.05711]
[1776888145265,40.48,78943.73,76.0,0.4982,0.00015,26.05711]
[1776888145277,40.48,78943.73,76.0,0.4982,0.00015,26.05711]
[1776888145328,40.48,78943.73,76.0,0.4982,0.00015,26.05711]
[1776888145439,40.48,78931.03,76.0,0.49628,0.00015,26.05205]
[1776888146446,40.48,78925.05,76.0,0.49538,0.00015,26.04946]
[1776888146771,40.48,78925.05,76.0,0.49538,0.00015,26.04946]
[1776888147425,40.48,78925.05,76.0,0.49538,0.00015,26.04946]
[1776888147571,40.48,78921.88,76.0,0.4949,0.00015,26.04803]
[1776888148332,40.48,78921.88,76.0,0.4949,0.00015,26.04803]
[1776888148373,40.48,78921.88,76.0,0.4949,0.00015,26.04803]
[1776888148404,40.48,78921.88,76.0,0.4949,0.00015,26.04803]
[1776888149992,40.48,78909.89,76.0,0.49309,0.00015,26.04229]
[1776888152392,40.48,78909.14,76.0,0.49297,0.00015,26.04192]
[1776888158282,40.48,78909.3,76.0,0.49299,0.00015,26.03837]
[1776888158401,40.48,78909.3,76.0,0.49299,0.00015,26.03837]
[1776888158540,40.48,78902.75,76.0,0.49201,0.00015,26.035]
[1776888163004,40.48,78900.03,76.0,0.49159,0.00015,26.03355]
[1776888165499,40.48,78895.52,76.0,0.49091,0.00015,26.03109]
[1776888167304,40.48,78897.71,76.0,0.49124,0.00015,26.03229]
[1776888167530,40.48,78902.1,76.0,0.49191,0.00015,26.03465]
[1776888167605,40.48,78909.16,76.0,0.49297,0.00015,26.0383]
[1776888169619,40.48,78915.27,76.0,0.4939,0.00015,26.04131]
[1776888174654,40.48,78918.45,76.0,0.49437,0.00015,26.04282]
[1776888179689,40.47,78919.68,76.0,0.49456,0.00015,26.04339]
[1776888180848,40.47,78919.68,76.0,0.49456,0.00015,26.04339]
[1776888185834,40.47,78923.44,76.0,0.49512,0.00015,26.04511]
[1776888185885,40.47,78923.44,76.0,0.49512,0.00015,26.04511]
[1776888186239,40.47,78923.44,76.0,0.49512,0.00015,26.04511]
[1776888191825,40.46,78918.64,76.0,0.4944,0.00015,26.0429]
[1776888192781,40.46,78910.77,76.0,0.49321,0.00015,26.0391]
[1776888198395,40.46,78914.0,76.0,0.49369,0.00015,26.04069]
[1776888199445,40.46,78914.53,76.0,0.49377,0.00015,26.04094]
[1776888203399,40.46,78919.55,76.0,0.49453,0.00015,26.04332]
[1776888206879,40.45,78918.29,76.0,0.49434,0.00015,26.04273]
[1776888208893,40.45,78918.9,76.0,0.49443,0.00015,26.04302]
[1776888211288,40.45,78918.93,76.0,0.49443,0.00015,26.04303]
[1776888211915,40.45,78912.95,76.0,0.49353,0.00015,26.03654]
[1776888212923,40.45,78907.49,76.0,0.4927,0.00015,26.03381]
[1776888217958,40.45,78906.66,76.0,0.49258,0.00015,26.03339]
[1776888220324,40.45,78908.36,76.0,0.49283,0.00015,26.03426]
[1776888221019,40.45,78909.9,76.0,0.49307,0.00015,26.03503]
[1776888221311,40.45,78909.9,76.0,0.49307,0.00015,26.03503]
[1776888221986,40.44,78922.56,76.0,0.49498,0.00015,26.04108]
[1776888227021,40.44,78924.0,76.0,0.49519,0.00015,26.04173]
[1776888230709,40.44,78923.06,76.0,0.49505,0.00015,26.0413]
[1776888231742,40.44,78922.02,76.0,0.49489,0.00015,26.04083]
[1776888231747,40.44,78922.02,76.0,0.49489,0.00015,26.04083]
[1776888232064,40.44,78922.02,76.0,0.49489,0.00015,26.04083]
[1776888232176,40.44,78922.02,76.0,0.49489,0.00015,26.04083]
[1776888238099,40.43,78916.28,76.0,0.49402,0.00015,26.03815]
[1776888239668,40.43,78917.94,76.0,0.49427,0.00015,26.03894]
[1776888239719,40.43,78917.94,76.0,0.49427,0.00015,26.03894]
[1776888245148,40.43,78921.62,76.0,0.49483,0.00015,26.04064]
[1776888250183,40.43,78923.88,76.0,0.49517,0.00015,26.04167]
[1776888255218,40.42,78925.48,76.0,0.49541,0.00015,26.04238]
[1776888260253,40.42,78924.31,76.0,0.49523,0.00015,26.04186]
[1776888265288,40.42,78925.09,76.0,0.49535,0.00015,26.04221]
[1776888270323,40.41,78924.41,76.0,0.49524,0.00015,26.0419]
[1776888275243,40.41,78924.94,76.0,0.49532,0.00015,26.03851]
[1776888277441,40.41,78932.93,76.0,0.49653,0.00015,26.04196]
[1776888278379,40.41,78924.77,76.0,0.49529,0.00015,26.03844]
[1776888283414,40.41,78922.94,76.0,0.49501,0.00015,26.03761]
[1776888286346,40.4,78920.72,76.0,0.49468,0.00015,26.0366]
[1776888286458,40.4,78920.72,76.0,0.49468,0.00015,26.0366]
[1776888287445,40.4,78910.86,76.0,0.49319,0.00015,26.03186]
[1776888289459,40.4,78916.35,76.0,0.49402,0.00015,26.03454]
[1776888291253,40.4,78916.35,76.0,0.49402,0.00015,26.03454]
[1776888291325,40.4,78916.35,76.0,0.49402,0.00015,26.03454]
[1776888291389,40.4,78916.35,76.0,0.49402,0.00015,26.03454]
[1776888291469,40.4,78916.35,76.0,0.49402,0.00015,26.03454]
[1776888291691,40.4,78916.35,76.0,0.49402,0.00015,26.03454]
[1776888291479,40.4,78923.12,76.0,0.49504,0.00015,26.03769]
[1776888292480,40.4,78923.12,76.0,0.49504,0.00015,26.03769]
[1776888292532,40.4,78937.27,76.0,0.49718,0.00015,26.04372]
[1776888293731,40.4,78939.57,76.0,0.49753,0.00015,26.04463]
[1776888295743,40.4,78933.29,76.0,0.49658,0.00015,26.0421]
[1776888295891,40.4,78933.29,76.0,0.49658,0.00015,26.0421]
[1776888299529,40.4,78923.22,76.0,0.49505,0.00015,26.03774]
[1776888300969,40.4,78924.43,76.0,0.49524,0.00015,26.03828]
[1776888301001,40.4,78924.43,76.0,0.49524,0.00015,26.03828]
[1776888306593,40.39,78918.18,76.0,0.49429,0.00015,26.03541]
[1776888311627,40.39,78920.77,76.0,0.49468,0.00015,26.03662]
[1776888315890,40.39,78923.25,76.0,0.49505,0.00015,26.03775]
[1776888315904,40.39,78923.25,76.0,0.49505,0.00015,26.03775]
[1776888316326,40.39,78923.25,76.0,0.49505,0.00015,26.03775]
[1776888321697,40.39,78933.14,76.0,0.49655,0.00015,26.04204]
[1776888326733,40.39,78927.24,76.0,0.49566,0.00015,26.03952]
[1776888329971,40.39,78931.69,76.0,0.49633,0.00015,26.04143]
[1776888329982,40.39,78931.69,76.0,0.49633,0.00015,26.04143]
[1776888331073,40.39,78931.65,76.0,0.49632,0.00015,26.04141]
[1776888331244,40.39,78931.65,76.0,0.49632,0.00015,26.04141]
[1776888333058,40.38,78924.61,76.0,0.49526,0.00015,26.03473]
[1776888336125,40.38,78918.33,76.0,0.4943,0.00015,26.03185]
[1776888336415,40.38,78918.33,76.0,0.4943,0.00015,26.03185]
[1776888340715,40.38,78918.56,76.0,0.49434,0.00015,26.03196]
[1776888340969,40.38,78918.56,76.0,0.49434,0.00015,26.03196]
[1776888340976,40.38,78918.56,76.0,0.49434,0.00015,26.03196]
[1776888341000,40.38,78918.56,76.0,0.49434,0.00015,26.03196]
[1776888341016,40.38,78918.56,76.0,0.49434,0.00015,26.03196]
[1776888341028,40.38,78918.56,76.0,0.49434,0.00015,26.03196]
[1776888341946,40.38,78917.96,76.0,0.49425,0.00015,26.03167]
[1776888341964,40.38,78906.94,76.0,0.49258,0.00015,26.02624]
[1776888344760,40.38,78905.92,76.0,0.49242,0.00015,26.02571]
[1776888344794,40.38,78905.92,76.0,0.49242,0.00015,26.02571]
[1776888345065,40.38,78905.92,76.0,0.49242,0.00015,26.02571]
[1776888347452,40.38,78899.13,76.0,0.49139,0.00015,26.02211]
[1776888351819,40.38,78901.92,76.0,0.49182,0.00015,26.02362]
[1776888351952,40.38,78901.92,76.0,0.49182,0.00015,26.02362]
[1776888352464,40.38,78901.92,76.0,0.49182,0.00015,26.02362]
[1776888352554,40.38,78900.8,76.0,0.49165,0.00015,26.02302]
[1776888352812,40.38,78900.8,76.0,0.49165,0.00015,26.02302]
[1776888354355,40.38,78899.53,76.0,0.49146,0.00015,26.02233]
[1776888356076,40.38,78898.02,76.0,0.49123,0.00015,26.02151]
[1776888357769,40.38,78897.56,76.0,0.49116,0.00015,26.02126]
[1776888357778,40.38,78897.56,76.0,0.49116,0.00015,26.02126]
[1776888357871,40.38,78897.56,76.0,0.49116,0.00015,26.02126]
[1776888357878,40.38,78897.56,76.0,0.49116,0.00015,26.02126]
[1776888358276,40.38,78897.56,76.0,0.49116,0.00015,26.02126]
[1776888358283,40.38,78897.56,76.0,0.49116,0.00015,26.02126]
[1776888359463,40.38,78897.78,76.0,0.49119,0.00015,26.02138]
[1776888359472,40.38,78897.78,76.0,0.49119,0.00015,26.02138]
[1776888359522,40.38,78897.78,76.0,0.49119,0.00015,26.02138]
[1776888359528,40.38,78897.78,76.0,0.49119,0.00015,26.02138]
[1776888360678,40.38,78897.6,76.0,0.49116,0.00015,26.02128]
[1776888362273,40.38,78894.75,76.0,0.49073,0.00015,26.0197]
[1776888362570,40.38,78888.91,76.0,0.48985,0.00015,26.01637]
[1776888364320,40.38,78888.1,76.0,0.48972,0.00015,26.0159]
[1776888367987,40.38,78886.92,76.0,0.48955,0.00015,26.01521]
[1776888374066,40.38,78893.62,76.0,0.49056,0.00015,26.01907]
[1776888376328,40.38,78896.67,76.0,0.49102,0.00015,26.02077]
[1776888381533,40.38,78901.04,76.0,0.49169,0.00015,26.02315]
[1776888381599,40.38,78901.04,76.0,0.49169,0.00015,26.02315]
[1776888381645,40.38,78900.06,76.0,0.49154,0.00015,26.02262]
[1776888382122,40.38,78907.7,76.0,0.49269,0.00015,26.02663]
[1776888383428,40.38,78907.7,76.0,0.49269,0.00015,26.02663]
[1776888383469,40.38,78907.95,76.0,0.49273,0.00015,26.02676]
[1776888385282,40.38,78902.84,76.0,0.49196,0.00015,26.02411]
[1776888388014,40.38,78897.06,76.0,0.49108,0.00015,26.02098]
[1776888388058,40.38,78897.06,76.0,0.49108,0.00015,26.02098]
[1776888388116,40.38,78897.06,76.0,0.49108,0.00015,26.02098]
[1776888389450,40.38,78890.39,76.0,0.49007,0.00015,26.01723]
[1776888391429,40.38,78889.94,76.0,0.49,0.00015,26.01697]
[1776888392537,40.38,78889.98,76.0,0.49001,0.00015,26.01337]
[1776888393357,40.38,78886.99,76.0,0.48955,0.00015,26.01162]
[1776888393391,40.37,78877.3,76.0,0.48808,0.00015,26.00574]
[1776888397227,40.37,78871.81,76.0,0.48725,0.00015,26.00225]
[1776888400271,40.37,78872.68,76.0,0.48738,0.00015,26.00281]
[1776888400328,40.37,78872.68,76.0,0.48738,0.00015,26.00281]
[1776888400441,40.37,78872.68,76.0,0.48738,0.00015,26.00281]
[1776888400632,40.37,78872.68,76.0,0.48738,0.00015,26.00281]
[1776888400697,40.37,78872.66,76.0,0.48738,0.00015,26.00279]
[1776888401255,40.37,78866.53,76.0,0.48645,0.00015,25.99879]
[1776888406290,40.37,78863.58,76.0,0.486,0.00015,25.99681]
[1776888411325,40.37,78864.57,76.0,0.48615,0.00015,25.99748]
[1776888416360,40.37,78865.61,76.0,0.48631,0.00015,25.99817]
[1776888417750,40.37,78865.86,76.0,0.48635,0.00015,25.99834]
[1776888418178,40.37,78865.86,76.0,0.48635,0.00015,25.99834]
[1776888418454,40.37,78865.86,76.0,0.48635,0.00015,25.99834]
[1776888420275,40.37,78863.4,76.0,0.48598,0.00015,25.99669]
[1776888420510,40.37,78863.4,76.0,0.48598,0.00015,25.99669]
[1776888421080,40.37,78859.97,76.0,0.48546,0.00015,25.99434]
[1776888422769,40.37,78852.25,76.0,0.48429,0.00015,25.98891]
[1776888428185,40.37,78853.54,76.0,0.48448,0.00015,25.98983]
[1776888431582,40.37,78852.49,76.0,0.48432,0.00015,25.98907]
[1776888431784,40.37,78852.45,76.0,0.48431,0.00015,25.98905]
[1776888431970,40.37,78852.45,76.0,0.48431,0.00015,25.98905]
[1776888432472,40.37,78840.89,76.0,0.48256,0.00015,25.98049]
[1776888437391,40.36,78839.59,76.0,0.48236,0.00015,25.9795]
[1776888438648,40.36,78839.48,76.0,0.48235,0.00015,25.97941]
[1776888438717,40.36,78848.09,76.0,0.48365,0.00015,25.98587]
[1776888439007,40.36,78848.09,76.0,0.48365,0.00015,25.98587]
[1776888439327,40.36,78848.09,76.0,0.48365,0.00015,25.98587]
[1776888439522,40.36,78856.92,76.0,0.48499,0.00015,25.99221]
[1776888441529,40.36,78855.91,76.0,0.48484,0.00015,25.9915]
[1776888445096,40.36,78851.04,76.0,0.4841,0.00015,25.98802]
[1776888445564,40.36,78845.3,76.0,0.48323,0.00015,25.9838]
[1776888446877,40.36,78842.81,76.0,0.48285,0.00015,25.98194]
[1776888447127,40.36,78842.81,76.0,0.48285,0.00015,25.98194]
[1776888452613,40.36,78839.78,76.0,0.48238,0.00015,25.976]
[1776888457648,40.35,78840.15,76.0,0.48244,0.00015,25.97627]
[1776888462683,40.35,78840.61,76.0,0.4825,0.00015,25.97662]
[1776888467718,40.35,78841.74,76.0,0.48267,0.00015,25.97747]
[1776888472249,40.34,78838.84,76.0,0.48223,0.00015,25.97525]
[1776888475289,40.34,78837.97,76.0,0.4821,0.00015,25.97457]
[1776888480151,40.34,78831.34,76.0,0.48109,0.00015,25.96936]
[1776888481006,40.34,78839.87,76.0,0.48238,0.00015,25.97603]
[1776888484866,40.34,78843.61,76.0,0.48295,0.00015,25.97886]
[1776888488329,40.34,78843.37,76.0,0.48291,0.00015,25.97868]
[1776888488673,40.34,78843.37,76.0,0.48291,0.00015,25.97868]
[1776888488924,40.33,78851.38,76.0,0.48413,0.00015,25.98459]
[1776888489948,40.33,78857.85,76.0,0.48511,0.00015,25.98919]
[1776888494982,40.34,78860.69,76.0,0.48554,0.00015,25.99116]
[1776888500017,40.34,78861.21,76.0,0.48562,0.00015,25.99152]
[1776888504048,40.34,78854.72,76.0,0.48463,0.00015,25.98699]
[1776888505055,40.34,78846.93,76.0,0.48345,0.00015,25.98134]
[1776888510090,40.34,78844.99,76.0,0.48316,0.00015,25.9799]
[1776888511085,40.34,78844.99,76.0,0.48316,0.00015,25.9799]
[1776888517140,40.33,78843.95,76.0,0.48299,0.00015,25.97548]
[1776888522462,40.33,78841.75,76.0,0.48266,0.00015,25.97382]
[1776888522630,40.33,78841.75,76.0,0.48266,0.00015,25.97382]
[1776888523666,40.33,78840.68,76.0,0.4825,0.00015,25.973]
[1776888523722,40.33,78840.68,76.0,0.4825,0.00015,25.973]
[1776888525196,40.33,78830.76,76.0,0.48099,0.00015,25.96524]
[1776888530231,40.33,78831.15,76.0,0.48105,0.00015,25.96555]
[1776888536273,40.32,78831.24,76.0,0.48106,0.00015,25.96562]
[1776888541816,40.32,78831.21,76.0,0.48105,0.00015,25.96559]
[1776888542781,40.32,78831.21,76.0,0.48105,0.00015,25.96559]
[1776888543426,40.32,78832.02,76.0,0.48118,0.00015,25.96623]
[1776888543441,40.32,78832.02,76.0,0.48118,0.00015,25.96623]
[1776888548478,40.32,78833.95,76.0,0.48147,0.00015,25.96776]
[1776888548722,40.32,78833.95,76.0,0.48147,0.00015,25.96776]
[1776888549230,40.32,78834.63,76.0,0.48157,0.00015,25.96829]
[1776888549336,40.32,78834.63,76.0,0.48157,0.00015,25.96829]
[1776888549364,40.32,78842.99,76.0,0.48284,0.00015,25.97473]
[1776888550371,40.32,78850.0,76.0,0.4839,0.00015,25.97993]
[1776888555406,40.32,78853.94,76.0,0.4845,0.00015,25.98277]
[1776888556581,40.32,78853.94,76.0,0.4845,0.00015,25.98277]
[1776888560853,40.32,78848.24,76.0,0.48363,0.00015,25.97864]
[1776888560858,40.32,78848.24,76.0,0.48363,0.00015,25.97864]
[1776888561664,40.32,78842.97,76.0,0.48283,0.00015,25.97472]
[1776888562330,40.32,78838.15,76.0,0.4821,0.00015,25.97103]
[1776888562771,40.32,78838.15,76.0,0.4821,0.00015,25.97103]
[1776888562844,40.32,78838.15,76.0,0.4821,0.00015,25.97103]
[1776888563705,40.32,78832.83,76.0,0.4813,0.00015,25.96687]
[1776888563791,40.32,78816.59,76.0,0.47883,0.00015,25.95349]
[1776888565818,40.32,78815.37,76.0,0.47865,0.00015,25.95245]
[1776888566214,40.32,78815.37,76.0,0.47865,0.00015,25.95245]
[1776888566390,40.32,78815.37,76.0,0.47865,0.00015,25.95245]
[1776888566483,40.32,78816.7,76.0,0.47885,0.00015,25.95359]
[1776888569715,40.32,78819.7,76.0,0.4793,0.00015,25.95613]
[1776888569738,40.32,78819.7,76.0,0.4793,0.00015,25.95613]
[1776888569839,40.32,78823.47,76.0,0.47988,0.00015,25.95928]
[1776888570683,40.32,78823.47,76.0,0.47988,0.00015,25.95928]
[1776888571150,40.32,78828.49,76.0,0.48064,0.00015,25.96339]
[1776888571159,40.32,78828.49,76.0,0.48064,0.00015,25.96339]
[1776888571200,40.32,78828.49,76.0,0.48064,0.00015,25.96339]
[1776888571268,40.32,78828.49,76.0,0.48064,0.00015,25.96339]
[1776888571518,40.32,78818.45,76.0,0.47911,0.00015,25.95144]
[1776888576899,40.32,78815.8,76.0,0.47871,0.00015,25.94919]
[1776888579031,40.32,78812.91,76.0,0.47827,0.00015,25.9467]
[1776888582783,40.32,78812.84,76.0,0.47826,0.00015,25.94664]
[1776888587702,40.32,78807.04,76.0,0.47738,0.00015,25.94155]
[1776888594289,40.32,78807.33,76.0,0.47742,0.00015,25.9418]
[1776888594682,40.32,78807.49,76.0,0.47745,0.00015,25.94194]
[1776888599717,40.32,78806.83,76.0,0.47735,0.00015,25.94135]
[1776888600518,40.32,78806.83,76.0,0.47735,0.00015,25.94135]
[1776888600527,40.32,78806.83,76.0,0.47735,0.00015,25.94135]
[1776888605759,40.31,78804.84,76.0,0.47704,0.00015,25.93956]
[1776888607553,40.31,78804.33,76.0,0.47696,0.00015,25.9391]
[1776888607601,40.31,78804.33,76.0,0.47696,0.00015,25.9391]
[1776888607771,40.31,78804.33,76.0,0.47696,0.00015,25.9391]
[1776888607980,40.31,78799.23,76.0,0.47619,0.00015,25.93446]
[1776888608838,40.31,78788.73,76.0,0.4746,0.00015,25.9246]
[1776888609009,40.31,78788.73,76.0,0.4746,0.00015,25.9246]
[1776888614822,40.31,78782.42,76.0,0.47364,0.00015,25.91848]
[1776888616944,40.31,78782.96,76.0,0.47372,0.00015,25.91901]
[1776888621214,40.31,78781.97,76.0,0.47357,0.00015,25.91804]
[1776888621240,40.31,78781.97,76.0,0.47357,0.00015,25.91804]
[1776888621317,40.31,78781.97,76.0,0.47357,0.00015,25.91804]
[1776888621871,40.31,78778.59,76.0,0.47306,0.00015,25.91469]
[1776888622570,40.31,78778.59,76.0,0.47306,0.00015,25.91469]
[1776888623204,40.31,78775.59,76.0,0.4726,0.00015,25.91169]
[1776888624678,40.31,78775.63,76.0,0.47261,0.00015,25.91172]
[1776888626487,40.31,78775.33,76.0,0.47256,0.00015,25.91142]
[1776888626583,40.31,78775.33,76.0,0.47256,0.00015,25.91142]
[1776888626832,40.31,78775.33,76.0,0.47256,0.00015,25.91142]
[1776888630287,40.31,78774.01,76.0,0.47236,0.00015,25.91008]
[1776888635969,40.31,78775.67,76.0,0.47261,0.00015,25.90811]
[1776888639702,40.31,78775.45,76.0,0.47257,0.00015,25.90788]
[1776888640155,40.31,78775.33,76.0,0.47255,0.00015,25.90776]
[1776888640384,40.31,78775.33,76.0,0.47255,0.00015,25.90776]
[1776888640652,40.31,78775.33,76.0,0.47255,0.00015,25.90776]
[1776888641270,40.31,78774.31,76.0,0.4724,0.00015,25.90673]
[1776888641671,40.31,78774.31,76.0,0.4724,0.00015,25.90673]
[1776888652081,40.3,78775.18,76.0,0.47253,0.00015,25.9076]
[1776888657116,40.3,78774.53,76.0,0.47243,0.00015,25.90693]
[1776888662950,40.3,78775.04,76.0,0.4725,0.00015,25.90744]
[1776888662974,40.3,78775.04,76.0,0.4725,0.00015,25.90744]
[1776888663035,40.3,78774.97,76.0,0.47249,0.00015,25.90737]
[1776888663153,40.3,78774.97,76.0,0.47249,0.00015,25.90737]
[1776888664156,40.3,78777.48,76.0,0.47287,0.00015,25.9099]
[1776888664729,40.3,78777.48,76.0,0.47287,0.00015,25.9099]
[1776888664858,40.3,78777.48,76.0,0.47287,0.00015,25.9099]
[1776888665108,40.3,78782.38,76.0,0.47362,0.00015,25.91476]
[1776888666265,40.3,78787.69,76.0,0.47442,0.00015,25.91992]
[1776888666664,40.3,78787.69,76.0,0.47442,0.00015,25.91992]
[1776888666678,40.3,78791.85,76.0,0.47505,0.00015,25.9239]
[1776888672220,40.3,78797.97,76.0,0.47598,0.00015,25.92963]
[1776888676014,40.3,78799.27,76.0,0.47618,0.00015,25.93083]
[1776888676046,40.3,78800.38,76.0,0.47635,0.00015,25.93185]
[1776888676079,40.3,78800.38,76.0,0.47635,0.00015,25.93185]
[1776888676103,40.3,78800.38,76.0,0.47635,0.00015,25.93185]
[1776888676854,40.3,78800.38,76.0,0.47635,0.00015,25.93185]
[1776888678264,40.3,78811.11,76.0,0.47798,0.00015,25.94144]
[1776888680345,40.3,78813.38,76.0,0.47832,0.00015,25.94341]
[1776888686320,40.29,78812.74,76.0,0.47822,0.00015,25.94284]
[1776888691359,40.29,78812.67,76.0,0.4782,0.00015,25.93913]
[1776888694396,40.29,78808.13,76.0,0.47751,0.00015,25.93514]
[1776888694499,40.29,78808.13,76.0,0.47751,0.00015,25.93514]
[1776888695537,40.29,78794.69,76.0,0.47547,0.00015,25.92288]
[1776888697836,40.29,78792.9,76.0,0.47519,0.00015,25.9212]
[1776888702018,40.28,78795.34,76.0,0.47556,0.00015,25.92348]
[1776888707110,40.28,78795.43,76.0,0.47557,0.00015,25.92356]
[1776888707124,40.28,78795.43,76.0,0.47557,0.00015,25.92356]
[1776888707674,40.28,78795.43,76.0,0.47557,0.00015,25.92356]
[1776888707890,40.28,78795.43,76.0,0.47557,0.00015,25.92356]
[1776888707939,40.28,78803.02,76.0,0.47673,0.00015,25.93054]
[1776888713513,40.28,78798.87,76.0,0.47609,0.00015,25.92674]
[1776888718548,40.28,78798.69,76.0,0.47606,0.00015,25.92656]
[1776888723583,40.27,78800.33,76.0,0.47631,0.00015,25.92806]
[1776888724898,40.27,78800.33,76.0,0.47631,0.00015,25.92806]
[1776888730635,40.27,78801.55,76.0,0.47649,0.00015,25.92917]
[1776888734076,40.27,78803.88,76.0,0.47685,0.00015,25.93128]
[1776888739698,40.27,78812.43,76.0,0.47814,0.00015,25.93886]
[1776888742634,40.27,78813.78,76.0,0.47835,0.00015,25.94003]
[1776888743600,40.27,78813.36,76.0,0.47828,0.00015,25.93966]
[1776888743607,40.27,78813.36,76.0,0.47828,0.00015,25.93966]
[1776888743726,40.27,78815.46,76.0,0.4786,0.00015,25.94148]
[1776888744714,40.27,78815.46,76.0,0.4786,0.00015,25.94148]
[1776888749219,40.27,78820.51,76.0,0.47937,0.00015,25.94578]
[1776888754803,40.27,78818.91,76.0,0.47912,0.00015,25.9408]
[1776888759839,40.27,78818.61,76.0,0.47908,0.00015,25.94055]
[1776888764874,40.27,78819.44,76.0,0.47921,0.00015,25.94126]
[1776888769712,40.27,78818.7,76.0,0.4791,0.00015,25.94063]
[1776888769741,40.27,78818.7,76.0,0.4791,0.00015,25.94063]
[1776888769932,40.27,78818.7,76.0,0.4791,0.00015,25.94063]
[1776888770031,40.27,78818.7,76.0,0.4791,0.00015,25.94063]
[1776888770663,40.27,78818.7,76.0,0.4791,0.00015,25.94063]
[1776888770672,40.27,78818.7,76.0,0.4791,0.00015,25.94063]
[1776888770916,40.27,78809.17,76.0,0.47765,0.00015,25.93239]
[1776888771718,40.27,78809.17,76.0,0.47765,0.00015,25.93239]
[1776888773740,40.27,78802.57,76.0,0.47664,0.00015,25.92647]
[1776888773773,40.27,78802.57,76.0,0.47664,0.00015,25.92647]
[1776888774631,40.27,78800.24,76.0,0.47629,0.00015,25.92434]
[1776888774659,40.27,78800.24,76.0,0.47629,0.00015,25.92434]
[1776888774753,40.27,78800.24,76.0,0.47629,0.00015,25.92434]
[1776888775048,40.27,78800.24,76.0,0.47629,0.00015,25.92434]
[1776888775063,40.27,78807.63,76.0,0.47741,0.00015,25.93101]
[1776888775631,40.27,78807.63,76.0,0.47741,0.00015,25.93101]
[1776888775809,40.27,78807.63,76.0,0.47741,0.00015,25.93101]
[1776888775956,40.27,78819.94,76.0,0.47928,0.00015,25.94168]
[1776888776558,40.27,78819.94,76.0,0.47928,0.00015,25.94168]
[1776888776963,40.27,78814.7,76.0,0.47849,0.00015,25.93721]
[1776888780934,40.27,78810.57,76.0,0.47786,0.00015,25.93362]
[1776888780938,40.27,78810.57,76.0,0.47786,0.00015,25.93362]
[1776888781096,40.27,78811.55,76.0,0.47801,0.00015,25.93448]
[1776888783146,40.27,78812.87,76.0,0.47821,0.00015,25.93563]
[1776888784124,40.27,78812.87,76.0,0.47821,0.00015,25.93563]
[1776888784154,40.27,78812.87,76.0,0.47821,0.00015,25.93563]
[1776888785021,40.27,78808.44,76.0,0.47754,0.00015,25.93174]
[1776888790056,40.27,78810.51,76.0,0.47785,0.00015,25.93355]
[1776888792997,40.27,78810.91,76.0,0.47791,0.00015,25.9339]
[1776888798112,40.26,78810.63,76.0,0.47786,0.00015,25.93364]
[1776888803147,40.26,78805.96,76.0,0.47715,0.00015,25.92949]
[1776888806702,40.26,78806.09,76.0,0.47717,0.00015,25.9296]
[1776888810671,40.26,78804.68,76.0,0.47695,0.00015,25.92832]
[1776888811067,40.26,78804.68,76.0,0.47695,0.00015,25.92832]
[1776888816237,40.25,78802.47,76.0,0.47661,0.00015,25.92268]
[1776888821725,40.25,78803.3,76.0,0.47673,0.00015,25.92342]
[1776888823287,40.25,78812.08,76.0,0.47806,0.00015,25.93123]
[1776888828321,40.24,78811.76,76.0,0.47801,0.00015,25.93094]
[1776888830521,40.24,78811.76,76.0,0.47801,0.00015,25.93094]
[1776888830649,40.24,78811.76,76.0,0.47801,0.00015,25.93094]
[1776888831343,40.24,78802.81,76.0,0.47665,0.00015,25.92295]
[1776888835371,40.24,78795.99,76.0,0.47561,0.00015,25.91666]
[1776888840405,40.24,78795.93,76.0,0.4756,0.00015,25.9166]
[1776888841185,40.24,78795.93,76.0,0.4756,0.00015,25.9166]
[1776888846448,40.24,78796.26,76.0,0.47565,0.00015,25.9169]
[1776888853497,40.24,78796.55,76.0,0.47569,0.00015,25.91717]
[1776888859990,40.24,78796.79,76.0,0.47573,0.00015,25.91739]
[1776888862459,40.23,78797.33,76.0,0.47581,0.00015,25.91788]
[1776888862954,40.23,78797.33,76.0,0.47581,0.00015,25.91788]
[1776888863572,40.23,78798.25,76.0,0.47595,0.00015,25.91873]
[1776888863819,40.23,78798.25,76.0,0.47595,0.00015,25.91873]
[1776888863889,40.23,78798.25,76.0,0.47595,0.00015,25.91873]
[1776888863929,40.23,78798.25,76.0,0.47595,0.00015,25.91873]
[1776888864050,40.23,78798.25,76.0,0.47595,0.00015,25.91873]
[1776888864100,40.23,78798.25,76.0,0.47595,0.00015,25.91873]
[1776888864328,40.23,78798.25,76.0,0.47595,0.00015,25.91873]
[1776888864156,40.23,78797.12,76.0,0.47578,0.00015,25.91769]
[1776888864410,40.23,78797.12,76.0,0.47578,0.00015,25.91769]
[1776888865097,40.23,78797.12,76.0,0.47578,0.00015,25.91769]
[1776888865107,40.23,78781.82,76.0,0.47345,0.00015,25.90301]
[1776888867020,40.23,78777.14,76.0,0.47274,0.00015,25.89835]
[1776888872632,40.23,78776.53,76.0,0.47264,0.00015,25.8941]
[1776888876443,40.23,78776.08,76.0,0.47257,0.00015,25.89364]
[1776888876492,40.23,78776.08,76.0,0.47257,0.00015,25.89364]
[1776888877445,40.23,78773.54,76.0,0.47218,0.00015,25.89107]
[1776888879726,40.23,78772.24,76.0,0.47199,0.00015,25.88974]
[1776888885724,40.23,78774.69,76.0,0.47236,0.00015,25.89223]
[1776888890757,40.23,78773.17,76.0,0.47213,0.00015,25.89068]
[1776888894085,40.23,78770.35,76.0,0.4717,0.00015,25.88779]
[1776888899823,40.23,78769.75,76.0,0.4716,0.00015,25.88716]
[1776888904856,40.23,78771.44,76.0,0.47186,0.00015,25.8889]
[1776888909891,40.23,78772.16,76.0,0.47197,0.00015,25.88964]
[1776888914926,40.23,78769.81,76.0,0.47161,0.00015,25.88722]
[1776888919960,40.23,78769.41,76.0,0.47155,0.00015,25.8868]
[1776888924997,40.23,78769.24,76.0,0.47152,0.00015,25.88662]
[1776888930031,40.23,78768.12,76.0,0.47135,0.00015,25.88546]
[1776888932080,40.23,78768.39,76.0,0.47139,0.00015,25.8821]
[1776888932534,40.23,78770.72,76.0,0.47174,0.00015,25.88451]
[1776888933995,40.23,78773.64,76.0,0.47219,0.00015,25.8875]
[1776888934234,40.23,78773.64,76.0,0.47219,0.00015,25.8875]
[1776888937081,40.23,78765.9,76.0,0.47101,0.00015,25.8795]
[1776888941371,40.22,78760.96,76.0,0.47025,0.00015,25.87426]
[1776888947154,40.22,78767.72,76.0,0.47128,0.00015,25.88137]
[1776888948544,40.22,78767.72,76.0,0.47128,0.00015,25.88137]
[1776888955212,40.22,78762.92,76.0,0.47055,0.00015,25.87631]
[1776888956219,40.22,78769.45,76.0,0.47154,0.00015,25.88315]
[1776888956669,40.22,78769.45,76.0,0.47154,0.00015,25.88315]
[1776888956755,40.22,78769.45,76.0,0.47154,0.00015,25.88315]
[1776888956787,40.22,78769.45,76.0,0.47154,0.00015,25.88315]
[1776888957473,40.22,78773.02,76.0,0.47208,0.00015,25.88682]
[1776888963268,40.21,78773.97,76.0,0.47222,0.00015,25.88778]
[1776888965796,40.21,78773.01,76.0,0.47208,0.00015,25.8868]
[1776888968368,40.21,78773.62,76.0,0.47217,0.00015,25.88742]
[1776888971324,40.21,78765.3,76.0,0.4709,0.00015,25.87881]
[1776888976529,40.21,78762.96,76.0,0.47055,0.00015,25.87633]
[1776888982401,40.21,78762.56,76.0,0.47048,0.00015,25.87589]
[1776888987327,40.21,78765.19,76.0,0.47088,0.00015,25.87866]
[1776888988885,40.21,78769.88,76.0,0.47159,0.00015,25.88354]
[1776888990263,40.2,78773.04,76.0,0.47207,0.00015,25.88679]
[1776888995492,40.2,78771.96,76.0,0.4719,0.00015,25.88204]
[1776889001535,40.2,78772.58,76.0,0.472,0.00015,25.88267]
[1776889004338,40.2,78772.13,76.0,0.47193,0.00015,25.88221]
[1776889004796,40.2,78772.57,76.0,0.47199,0.00015,25.88266]
[1776889008823,40.2,78773.88,76.0,0.47219,0.00015,25.884]
[1776889011985,40.2,78772.46,76.0,0.47198,0.00015,25.88255]
[1776889017647,40.2,78774.23,76.0,0.47225,0.00015,25.88436]
[1776889021789,40.2,78773.92,76.0,0.4722,0.00015,25.88405]
[1776889022195,40.2,78773.92,76.0,0.4722,0.00015,25.88405]
[1776889025537,40.2,78775.04,76.0,0.47237,0.00015,25.88519]
[1776889027717,40.21,78781.35,76.0,0.47333,0.00015,25.89152]
[1776889029731,40.21,78774.97,76.0,0.47236,0.00015,25.88512]
[1776889034765,40.21,78774.14,76.0,0.47224,0.00015,25.88429]
[1776889039801,40.21,78775.0,76.0,0.47237,0.00015,25.88516]
[1776889040541,40.21,78775.0,76.0,0.47237,0.00015,25.88516]
[1776889040548,40.21,78775.0,76.0,0.47237,0.00015,25.88516]
[1776889041484,40.21,78778.33,76.0,0.47288,0.00015,25.88852]
[1776889046850,40.21,78781.73,76.0,0.4734,0.00015,25.89192]
[1776889051539,40.21,78783.26,76.0,0.47363,0.00015,25.89344]
[1776889053325,40.21,78782.79,76.0,0.47356,0.00015,25.88934]
[1776889054505,40.22,78779.38,76.0,0.47304,0.00015,25.88597]
[1776889055494,40.22,78778.64,76.0,0.47293,0.00015,25.88523]
[1776889055988,40.22,78778.64,76.0,0.47293,0.00015,25.88523]
[1776889056032,40.22,78778.64,76.0,0.47293,0.00015,25.88523]
[1776889057483,40.22,78770.26,76.0,0.47165,0.00015,25.87671]
[1776889057571,40.22,78770.26,76.0,0.47165,0.00015,25.87671]
[1776889057796,40.22,78770.26,76.0,0.47165,0.00015,25.87671]
[1776889057929,40.22,78760.0,76.0,0.47009,0.00015,25.86592]
[1776889058565,40.22,78760.0,76.0,0.47009,0.00015,25.86592]
[1776889061707,40.22,78753.87,76.0,0.46916,0.00015,25.85928]
[1776889066521,40.21,78754.43,76.0,0.46924,0.00015,25.85988]
[1776889072027,40.21,78756.26,76.0,0.46951,0.00015,25.86186]
[1776889077062,40.21,78757.68,76.0,0.46973,0.00015,25.86339]
[1776889079498,40.21,78757.39,76.0,0.46968,0.00015,25.86307]
[1776889079840,40.21,78757.39,76.0,0.46968,0.00015,25.86307]
[1776889080147,40.21,78757.39,76.0,0.46968,0.00015,25.86307]
[1776889081903,40.21,78753.82,76.0,0.46914,0.00015,25.85918]
[1776889082402,40.21,78753.82,76.0,0.46914,0.00015,25.85918]
[1776889083322,40.21,78753.87,76.0,0.46915,0.00015,25.85923]
[1776889089146,40.2,78755.12,76.0,0.46933,0.00015,25.86059]
[1776889090298,40.2,78755.12,76.0,0.46933,0.00015,25.86059]
[1776889091325,40.2,78755.97,76.0,0.46946,0.00015,25.86151]
[1776889091427,40.2,78762.19,76.0,0.47041,0.00015,25.8682]
[1776889095188,40.2,78767.89,76.0,0.47128,0.00015,25.87419]
[1776889100223,40.2,78772.05,76.0,0.47191,0.00015,25.87848]
[1776889105257,40.2,78772.17,76.0,0.47193,0.00015,25.87861]
[1776889110295,40.2,78773.14,76.0,0.47207,0.00015,25.8796]
[1776889112350,40.2,78772.26,76.0,0.47193,0.00015,25.87506]
[1776889112352,40.2,78772.26,76.0,0.47193,0.00015,25.87506]
[1776889113319,40.2,78779.89,76.0,0.4731,0.00015,25.88277]
[1776889118354,40.2,78784.25,76.0,0.47376,0.00015,25.88709]
[1776889120862,40.2,78784.83,76.0,0.47385,0.00015,25.88766]
[1776889126410,40.2,78776.77,76.0,0.47262,0.00015,25.87966]
[1776889131446,40.2,78778.4,76.0,0.47287,0.00015,25.8813]
[1776889134654,40.2,78776.26,76.0,0.47255,0.00015,25.87915]
[1776889135474,40.2,78767.79,76.0,0.47126,0.00015,25.87045]
[1776889137019,40.2,78764.7,76.0,0.47079,0.00015,25.86721]
[1776889137043,40.2,78764.7,76.0,0.47079,0.00015,25.86721]
[1776889137151,40.2,78764.7,76.0,0.47079,0.00015,25.86721]
[1776889137171,40.2,78764.7,76.0,0.47079,0.00015,25.86721]
[1776889137495,40.2,78754.42,76.0,0.46922,0.00015,25.85618]
[1776889137531,40.2,78754.42,76.0,0.46922,0.00015,25.85618]
[1776889137578,40.2,78754.42,76.0,0.46922,0.00015,25.85618]
[1776889137599,40.2,78754.42,76.0,0.46922,0.00015,25.85618]
[1776889137626,40.2,78754.42,76.0,0.46922,0.00015,25.85618]
[1776889137761,40.2,78754.42,76.0,0.46922,0.00015,25.85618]
[1776889137805,40.2,78754.42,76.0,0.46922,0.00015,25.85618]
[1776889137892,40.2,78754.42,76.0,0.46922,0.00015,25.85618]
[1776889138466,40.2,78754.42,76.0,0.46922,0.00015,25.85618]
[1776889138614,40.2,78755.39,76.0,0.46937,0.00015,25.85724]
[1776889138961,40.2,78755.39,76.0,0.46937,0.00015,25.85724]
[1776889139380,40.2,78755.39,76.0,0.46937,0.00015,25.85724]
[1776889140469,40.2,78760.45,76.0,0.47014,0.00015,25.8627]
[1776889140477,40.2,78760.45,76.0,0.47014,0.00015,25.8627]
[1776889141665,40.2,78760.97,76.0,0.47022,0.00015,25.86325]
[1776889141823,40.2,78760.97,76.0,0.47022,0.00015,25.86325]
[1776889141832,40.2,78760.97,76.0,0.47022,0.00015,25.86325]
[1776889142328,40.2,78760.97,76.0,0.47022,0.00015,25.86325]
[1776889144684,40.2,78766.15,76.0,0.471,0.00015,25.86873]
[1776889144754,40.2,78766.15,76.0,0.471,0.00015,25.86873]
[1776889144816,40.2,78766.15,76.0,0.471,0.00015,25.86873]
[1776889145004,40.2,78766.15,76.0,0.471,0.00015,25.86873]
[1776889145466,40.2,78766.15,76.0,0.471,0.00015,25.86873]
[1776889145551,40.2,78754.76,76.0,0.46927,0.00015,25.85654]
[1776889149709,40.2,78752.84,76.0,0.46898,0.00015,25.85444]
[1776889151770,40.2,78753.44,76.0,0.46907,0.00015,25.8551]
[1776889151868,40.2,78753.44,76.0,0.46907,0.00015,25.8551]
[1776889151898,40.2,78753.44,76.0,0.46907,0.00015,25.8551]
[1776889151942,40.2,78753.41,76.0,0.46907,0.00015,25.85507]
[1776889152808,40.2,78753.41,76.0,0.46907,0.00015,25.85507]
[1776889154190,40.2,78742.0,76.0,0.46733,0.00015,25.84231]
[1776889155743,40.2,78739.64,76.0,0.46697,0.00015,25.83961]
[1776889155759,40.2,78739.64,76.0,0.46697,0.00015,25.83961]
[1776889155763,40.2,78739.64,76.0,0.46697,0.00015,25.83961]
[1776889155825,40.2,78739.64,76.0,0.46697,0.00015,25.83961]
[1776889156073,40.2,78739.64,76.0,0.46697,0.00015,25.83961]
[1776889156074,40.2,78739.64,76.0,0.46697,0.00015,25.83961]
[1776889156299,40.2,78739.64,76.0,0.46697,0.00015,25.83961]
[1776889156301,40.2,78739.41,76.0,0.46693,0.00015,25.83935]
[1776889156947,40.2,78739.41,76.0,0.46693,0.00015,25.83935]
[1776889157339,40.2,78739.41,76.0,0.46693,0.00015,25.83935]
[1776889157366,40.2,78739.41,76.0,0.46693,0.00015,25.83935]
[1776889157446,40.2,78686.03,76.0,0.45882,0.00015,25.7727]
[1776889157892,40.2,78686.03,76.0,0.45882,0.00015,25.7727]
[1776889158206,40.2,78677.54,76.0,0.45753,0.00015,25.76111]
[1776889158572,40.2,78677.54,76.0,0.45753,0.00015,25.76111]
[1776889158617,40.2,78677.54,76.0,0.45753,0.00015,25.76111]
[1776889160316,40.2,78676.82,76.0,0.45742,0.00015,25.76015]
[1776889160798,40.21,78676.95,76.0,0.45744,0.00015,25.76034]
[1776889165825,40.21,78674.04,76.0,0.45701,0.00015,25.75636]
[1776889168880,40.21,78674.09,76.0,0.45702,0.00015,25.75644]
[1776889170366,40.21,78674.13,76.0,0.45702,0.00015,25.75649]
[1776889172270,40.21,78674.64,76.0,0.4571,0.00015,25.7572]
[1776889172713,40.21,78672.48,76.0,0.45676,0.00015,25.75054]
[1776889172747,40.21,78672.48,76.0,0.45676,0.00015,25.75054]
[1776889172762,40.21,78672.48,76.0,0.45676,0.00015,25.75054]
[1776889172947,40.21,78672.48,76.0,0.45676,0.00015,25.75054]
[1776889174549,40.21,78664.83,76.0,0.45561,0.00015,25.73975]
[1776889174682,40.21,78664.83,76.0,0.45561,0.00015,25.73975]
[1776889175522,40.21,78664.83,76.0,0.45561,0.00015,25.73975]
[1776889178274,40.22,78671.32,76.0,0.45659,0.00015,25.74894]
[1776889183820,40.22,78672.42,76.0,0.45677,0.00015,25.75053]
[1776889185365,40.22,78672.42,76.0,0.45677,0.00015,25.75053]
[1776889185915,40.22,78674.05,76.0,0.45702,0.00015,25.75282]
[1776889185977,40.22,78674.05,76.0,0.45702,0.00015,25.75282]
[1776889186326,40.22,78674.05,76.0,0.45702,0.00015,25.75282]
[1776889187040,40.22,78675.49,76.0,0.45723,0.00015,25.75482]
[1776889187282,40.22,78675.49,76.0,0.45723,0.00015,25.75482]
[1776889187301,40.22,78695.5,76.0,0.46027,0.00015,25.78181]
[1776889189157,40.22,78694.69,76.0,0.46015,0.00015,25.78074]
[1776889189961,40.22,78694.35,76.0,0.4601,0.00015,25.78029]
[1776889190329,40.22,78694.35,76.0,0.4601,0.00015,25.78029]
[1776889190449,40.22,78694.35,76.0,0.4601,0.00015,25.78029]
[1776889190450,40.22,78694.35,76.0,0.4601,0.00015,25.78029]
[1776889190458,40.22,78694.35,76.0,0.4601,0.00015,25.78029]
[1776889191533,40.22,78694.14,76.0,0.46006,0.00015,25.78]
[1776889191881,40.22,78690.86,76.0,0.45956,0.00015,25.77565]
[1776889192191,40.22,78690.86,76.0,0.45956,0.00015,25.77565]
[1776889197918,40.22,78687.9,76.0,0.45912,0.00015,25.77172]
[1776889201337,40.22,78687.98,76.0,0.45913,0.00015,25.77183]
[1776889201577,40.22,78687.98,76.0,0.45913,0.00015,25.77183]
[1776889201946,40.22,78679.25,76.0,0.4578,0.00015,25.76]
[1776889203193,40.22,78679.25,76.0,0.4578,0.00015,25.76]
[1776889209474,40.23,78671.76,76.0,0.45667,0.00015,25.74966]
[1776889215037,40.23,78672.6,76.0,0.45681,0.00015,25.75089]
[1776889216538,40.23,78672.6,76.0,0.45681,0.00015,25.75089]
[1776889219997,40.23,78668.67,76.0,0.45622,0.00015,25.74539]
[1776889220916,40.23,78667.92,76.0,0.4561,0.00015,25.74434]
[1776889226114,40.24,78668.47,76.0,0.45619,0.00015,25.74515]
[1776889229926,40.24,78668.19,76.0,0.45615,0.00015,25.74476]
[1776889230936,40.24,78666.7,76.0,0.45592,0.00015,25.74265]
[1776889231971,40.24,78665.18,76.0,0.45568,0.00015,25.73684]
[1776889233654,40.24,78662.73,76.0,0.45531,0.00015,25.73334]
[1776889233927,40.24,78662.73,76.0,0.45531,0.00015,25.73334]
[1776889234246,40.24,78662.73,76.0,0.45531,0.00015,25.73334]
[1776889234307,40.24,78662.73,76.0,0.45531,0.00015,25.73334]
[1776889235046,40.24,78658.47,76.0,0.45467,0.00015,25.72721]
[1776889235176,40.24,78658.47,76.0,0.45467,0.00015,25.72721]
[1776889235526,40.24,78649.13,76.0,0.45325,0.00015,25.71352]
[1776889236119,40.24,78649.13,76.0,0.45325,0.00015,25.71352]
[1776889236128,40.24,78649.13,76.0,0.45325,0.00015,25.71352]
[1776889236152,40.24,78649.13,76.0,0.45325,0.00015,25.71352]
[1776889236164,40.24,78649.13,76.0,0.45325,0.00015,25.71352]
[1776889236226,40.24,78649.13,76.0,0.45325,0.00015,25.71352]
[1776889236277,40.24,78649.13,76.0,0.45325,0.00015,25.71352]
[1776889237497,40.25,78638.32,76.0,0.45163,0.00015,25.69746]
[1776889239676,40.27,78635.58,76.0,0.45124,0.00015,25.69342]
[1776889239710,40.27,78635.58,76.0,0.45124,0.00015,25.69342]
[1776889239769,40.27,78635.58,76.0,0.45124,0.00015,25.69342]
[1776889239930,40.27,78635.58,76.0,0.45124,0.00015,25.69342]
[1776889240214,40.27,78635.58,76.0,0.45124,0.00015,25.69342]
[1776889240287,40.27,78635.58,76.0,0.45124,0.00015,25.69342]
[1776889240736,40.28,78631.18,76.0,0.45059,0.00015,25.68678]
[1776889241223,40.28,78624.64,76.0,0.4496,0.00015,25.67659]
[1776889243633,40.28,78624.44,76.0,0.44957,0.00015,25.67629]
[1776889243803,40.28,78624.44,76.0,0.44957,0.00015,25.67629]
[1776889244663,40.28,78623.38,76.0,0.44941,0.00015,25.67463]
[1776889244677,40.28,78623.38,76.0,0.44941,0.00015,25.67463]
[1776889244705,40.28,78623.38,76.0,0.44941,0.00015,25.67463]
[1776889244757,40.28,78623.38,76.0,0.44941,0.00015,25.67463]
[1776889244860,40.28,78623.38,76.0,0.44941,0.00015,25.67463]
[1776889244947,40.28,78623.38,76.0,0.44941,0.00015,25.67463]
[1776889245333,40.28,78623.38,76.0,0.44941,0.00015,25.67463]
[1776889245391,40.28,78614.2,76.0,0.44802,0.00015,25.66002]
[1776889246184,40.28,78614.2,76.0,0.44802,0.00015,25.66002]
[1776889246232,40.28,78614.2,76.0,0.44802,0.00015,25.66002]
[1776889246249,40.28,78614.2,76.0,0.44802,0.00015,25.66002]
[1776889246492,40.28,78614.2,76.0,0.44802,0.00015,25.66002]
[1776889251993,40.28,78613.42,76.0,0.44791,0.00015,25.65881]
[1776889252004,40.28,78613.42,76.0,0.44791,0.00015,25.65881]
[1776889252348,40.28,78613.42,76.0,0.44791,0.00015,25.65881]
[1776889254315,40.29,78604.43,76.0,0.44655,0.00015,25.64419]
[1776889258593,40.29,78604.01,76.0,0.44649,0.00015,25.64353]
[1776889259686,40.29,78604.22,76.0,0.44652,0.00015,25.64389]
[1776889259696,40.29,78604.22,76.0,0.44652,0.00015,25.64389]
[1776889259756,40.29,78604.22,76.0,0.44652,0.00015,25.64389]
[1776889260359,40.29,78611.93,76.0,0.44769,0.00015,25.65648]
[1776889261366,40.29,78618.14,76.0,0.44863,0.00015,25.66647]
[1776889264387,40.29,78608.89,76.0,0.44724,0.00015,25.65159]
[1776889268422,40.3,78608.94,76.0,0.44725,0.00015,25.65172]
[1776889273326,40.3,78605.63,76.0,0.44676,0.00015,25.64638]
[1776889273943,40.3,78602.55,76.0,0.44629,0.00015,25.64133]
[1776889276108,40.3,78598.93,76.0,0.44575,0.00015,25.63535]
[1776889276430,40.3,78598.93,76.0,0.44575,0.00015,25.63535]
[1776889276508,40.3,78598.93,76.0,0.44575,0.00015,25.63535]
[1776889276508,40.3,78598.93,76.0,0.44575,0.00015,25.63535]
[1776889276597,40.3,78594.06,76.0,0.44501,0.00015,25.6272]
[1776889277329,40.3,78594.06,76.0,0.44501,0.00015,25.6272]
[1776889280062,40.31,78585.01,76.0,0.44366,0.00015,25.61195]
[1776889286231,40.31,78582.78,76.0,0.44333,0.00015,25.60818]
[1776889286235,40.31,78582.78,76.0,0.44333,0.00015,25.60818]
[1776889286240,40.31,78582.78,76.0,0.44333,0.00015,25.60818]
[1776889286290,40.31,78582.78,76.0,0.44333,0.00015,25.60818]
[1776889286351,40.31,78582.78,76.0,0.44333,0.00015,25.60818]
[1776889286359,40.31,78582.78,76.0,0.44333,0.00015,25.60818]
[1776889286424,40.31,78582.78,76.0,0.44333,0.00015,25.60818]
[1776889286524,40.31,78582.78,76.0,0.44333,0.00015,25.60818]
[1776889286550,40.31,78582.78,76.0,0.44333,0.00015,25.60818]
[1776889286614,40.32,78576.2,76.0,0.44233,0.00015,25.59677]
[1776889286883,40.32,78576.2,76.0,0.44233,0.00015,25.59677]
[1776889286899,40.32,78576.2,76.0,0.44233,0.00015,25.59677]
[1776889286966,40.32,78576.2,76.0,0.44233,0.00015,25.59677]
[1776889286974,40.32,78576.2,76.0,0.44233,0.00015,25.59677]
[1776889287099,40.32,78576.2,76.0,0.44233,0.00015,25.59677]
[1776889287239,40.32,78576.2,76.0,0.44233,0.00015,25.59677]
[1776889287278,40.32,78576.2,76.0,0.44233,0.00015,25.59677]
[1776889287551,40.32,78570.09,76.0,0.44142,0.00015,25.58609]
[1776889287797,40.32,78570.09,76.0,0.44142,0.00015,25.58609]
[1776889288806,40.32,78569.81,76.0,0.44138,0.00015,25.58564]
[1776889288926,40.32,78569.81,76.0,0.44138,0.00015,25.58564]
[1776889294655,40.33,78564.9,76.0,0.44065,0.00015,25.57345]
[1776889294714,40.33,78564.9,76.0,0.44065,0.00015,25.57345]
[1776889294887,40.34,78564.68,76.0,0.44062,0.00015,25.5731]
[1776889294947,40.34,78564.68,76.0,0.44062,0.00015,25.5731]
[1776889295608,40.34,78554.73,76.0,0.43912,0.00015,25.55518]
[1776889295781,40.34,78554.73,76.0,0.43912,0.00015,25.55518]
[1776889296669,40.34,78554.73,76.0,0.43912,0.00015,25.55518]
[1776889296714,40.34,78552.07,76.0,0.43872,0.00015,25.55034]
[1776889301401,40.35,78548.49,76.0,0.4382,0.00015,25.54388]
[1776889303498,40.35,78548.68,76.0,0.43823,0.00015,25.54429]
[1776889306481,40.36,78551.25,76.0,0.43863,0.00015,25.54914]
[1776889307691,40.36,78559.74,76.0,0.43991,0.00015,25.5646]
[1776889308165,40.36,78559.74,76.0,0.43991,0.00015,25.5646]
[1776889308699,40.36,78565.99,76.0,0.44086,0.00015,25.57582]
[1776889313734,40.36,78568.59,76.0,0.44126,0.00015,25.58052]
[1776889319580,40.37,78566.15,76.0,0.4409,0.00015,25.57625]
[1776889320862,40.37,78561.19,76.0,0.44016,0.00015,25.56744]
[1776889320935,40.37,78561.19,76.0,0.44016,0.00015,25.56744]
[1776889321023,40.37,78551.63,76.0,0.43872,0.00015,25.55012]
[1776889321874,40.37,78551.63,76.0,0.43872,0.00015,25.55012]
[1776889321941,40.37,78544.72,76.0,0.43768,0.00015,25.53741]
[1776889323181,40.37,78544.72,76.0,0.43768,0.00015,25.53741]
[1776889324534,40.37,78546.53,76.0,0.43795,0.00015,25.54079]
[1776889325149,40.38,78543.72,76.0,0.43754,0.00015,25.53564]
[1776889326469,40.38,78544.6,76.0,0.43767,0.00015,25.53728]
[1776889326552,40.38,78544.6,76.0,0.43767,0.00015,25.53728]
[1776889326563,40.38,78544.6,76.0,0.43767,0.00015,25.53728]
[1776889326672,40.38,78544.6,76.0,0.43767,0.00015,25.53728]
[1776889326681,40.38,78544.6,76.0,0.43767,0.00015,25.53728]
[1776889326663,40.38,78542.12,76.0,0.4373,0.00015,25.53272]
[1776889326789,40.38,78542.12,76.0,0.4373,0.00015,25.53272]
[1776889326866,40.38,78542.12,76.0,0.4373,0.00015,25.53272]
[1776889326953,40.38,78542.12,76.0,0.4373,0.00015,25.53272]
[1776889326987,40.38,78542.12,76.0,0.4373,0.00015,25.53272]
[1776889327021,40.38,78542.12,76.0,0.4373,0.00015,25.53272]
[1776889327148,40.38,78542.12,76.0,0.4373,0.00015,25.53272]
[1776889327153,40.38,78542.12,76.0,0.4373,0.00015,25.53272]
[1776889327527,40.38,78542.12,76.0,0.4373,0.00015,25.53272]
[1776889327617,40.38,78531.83,76.0,0.43575,0.00015,25.51335]
[1776889328126,40.38,78531.83,76.0,0.43575,0.00015,25.51335]
[1776889328127,40.38,78531.83,76.0,0.43575,0.00015,25.51335]
[1776889328488,40.38,78514.46,76.0,0.43314,0.00015,25.4798]
[1776889329422,40.38,78514.46,76.0,0.43314,0.00015,25.4798]
[1776889329466,40.38,78517.72,76.0,0.43364,0.00015,25.48622]
[1776889334418,40.39,78515.14,76.0,0.43326,0.00015,25.48125]
[1776889334724,40.39,78515.14,76.0,0.43326,0.00015,25.48125]
[1776889339927,40.39,78513.31,76.0,0.43299,0.00015,25.47779]
[1776889344962,40.4,78519.18,76.0,0.43389,0.00015,25.48938]
[1776889346901,40.4,78521.96,76.0,0.43431,0.00015,25.4948]
[1776889347008,40.4,78521.96,76.0,0.43431,0.00015,25.4948]
[1776889347037,40.4,78521.96,76.0,0.43431,0.00015,25.4948]
[1776889347502,40.4,78521.96,76.0,0.43431,0.00015,25.4948]
[1776889347568,40.4,78521.96,76.0,0.43431,0.00015,25.4948]
[1776889347669,40.42,78524.53,76.0,0.43473,0.00015,25.50017]
[1776889347842,40.42,78524.53,76.0,0.43473,0.00015,25.50017]
[1776889347949,40.42,78524.53,76.0,0.43473,0.00015,25.50017]
[1776889348619,40.42,78524.53,76.0,0.43473,0.00015,25.50017]
[1776889348725,40.42,78524.53,76.0,0.43473,0.00015,25.50017]
[1776889348693,40.42,78534.24,76.0,0.43619,0.00015,25.51871]
[1776889349145,40.42,78541.87,76.0,0.43734,0.00015,25.53303]
[1776889350651,40.42,78541.87,76.0,0.43734,0.00015,25.53303]
[1776889351029,40.42,78543.24,76.0,0.43755,0.00015,25.53563]
[1776889351740,40.42,78543.24,76.0,0.43755,0.00015,25.53563]
[1776889352195,40.42,78543.59,76.0,0.43759,0.00015,25.5326]
[1776889353019,40.43,78550.26,76.0,0.4386,0.00015,25.54495]
[1776889354413,40.43,78550.26,76.0,0.4386,0.00015,25.54495]
[1776889354647,40.43,78550.26,76.0,0.4386,0.00015,25.54495]
[1776889357047,40.43,78558.99,76.0,0.43993,0.00015,25.56091]
[1776889361368,40.44,78560.78,76.0,0.4402,0.00015,25.56422]
[1776889367118,40.45,78562.61,76.0,0.4405,0.00015,25.56772]
[1776889368074,40.45,78562.61,76.0,0.4405,0.00015,25.56772]
[1776889371692,40.46,78571.24,76.0,0.44181,0.00015,25.58309]
[1776889372211,40.46,78571.54,76.0,0.44186,0.00015,25.58361]
[1776889372227,40.46,78571.54,76.0,0.44186,0.00015,25.58361]
[1776889372323,40.46,78571.54,76.0,0.44186,0.00015,25.58361]
[1776889377188,40.45,78579.1,76.0,0.44299,0.00015,25.59671]
[1776889382223,40.45,78578.74,76.0,0.44294,0.00015,25.59609]
[1776889383721,40.45,78578.74,76.0,0.44294,0.00015,25.59609]
[1776889383964,40.45,78578.83,76.0,0.44295,0.00015,25.59625]
[1776889384045,40.45,78578.83,76.0,0.44295,0.00015,25.59625]
[1776889384237,40.45,78569.36,76.0,0.44152,0.00015,25.57973]
[1776889385244,40.45,78561.82,76.0,0.44039,0.00015,25.56637]
[1776889390279,40.46,78565.15,76.0,0.4409,0.00015,25.57237]
[1776889392696,40.46,78568.28,76.0,0.44137,0.00015,25.57793]
[1776889398334,40.46,78576.48,76.0,0.44261,0.00015,25.59227]
[1776889403370,40.46,78576.9,76.0,0.44267,0.00015,25.59299]
[1776889404924,40.46,78577.06,76.0,0.44269,0.00015,25.59326]
[1776889405105,40.46,78577.06,76.0,0.44269,0.00015,25.59326]
[1776889405267,40.46,78577.06,76.0,0.44269,0.00015,25.59326]
[1776889405867,40.46,78577.06,76.0,0.44269,0.00015,25.59326]
[1776889405410,40.46,78584.67,76.0,0.44384,0.00015,25.60634]
[1776889405940,40.46,78584.67,76.0,0.44384,0.00015,25.60634]
[1776889406559,40.46,78584.67,76.0,0.44384,0.00015,25.60634]
[1776889406662,40.46,78586.11,76.0,0.44405,0.00015,25.60879]
[1776889408000,40.46,78580.56,76.0,0.44322,0.00015,25.5993]
[1776889413439,40.46,78581.08,76.0,0.44329,0.00015,25.59652]
[1776889416058,40.46,78581.61,76.0,0.44337,0.00015,25.59743]
[1776889422504,40.46,78582.52,76.0,0.4435,0.00015,25.59899]
[1776889423326,40.46,78582.52,76.0,0.4435,0.00015,25.59899]
[1776889428546,40.46,78586.41,76.0,0.44409,0.00015,25.60564]
[1776889430540,40.46,78585.87,76.0,0.44401,0.00015,25.60473]
[1776889430560,40.46,78585.95,76.0,0.44402,0.00015,25.60487]
[1776889435595,40.46,78588.39,76.0,0.44439,0.00015,25.60896]
[1776889436158,40.46,78588.39,76.0,0.44439,0.00015,25.60896]
[1776889436172,40.46,78588.39,76.0,0.44439,0.00015,25.60896]
[1776889436339,40.46,78588.39,76.0,0.44439,0.00015,25.60896]
[1776889436511,40.46,78588.39,76.0,0.44439,0.00015,25.60896]
[1776889436536,40.46,78588.39,76.0,0.44439,0.00015,25.60896]
[1776889436747,40.46,78588.39,76.0,0.44439,0.00015,25.60896]
[1776889436754,40.46,78588.39,76.0,0.44439,0.00015,25.60896]
[1776889437608,40.46,78602.62,76.0,0.44653,0.00015,25.63266]
[1776889441520,40.46,78606.22,76.0,0.44707,0.00015,25.63853]
[1776889444678,40.45,78612.11,76.0,0.44796,0.00015,25.64805]
[1776889450700,40.45,78610.44,76.0,0.44771,0.00015,25.64536]
[1776889455735,40.45,78611.53,76.0,0.44787,0.00015,25.64711]
[1776889460770,40.45,78609.39,76.0,0.44755,0.00015,25.64366]
[1776889463119,40.45,78609.73,76.0,0.4476,0.00015,25.64421]
[1776889463205,40.45,78609.73,76.0,0.4476,0.00015,25.64421]
[1776889463353,40.45,78609.73,76.0,0.4476,0.00015,25.64421]
[1776889463359,40.45,78609.73,76.0,0.4476,0.00015,25.64421]
[1776889463418,40.45,78609.73,76.0,0.4476,0.00015,25.64421]
[1776889463791,40.46,78593.21,76.0,0.44511,0.00015,25.61707]
[1776889464798,40.46,78580.63,76.0,0.44322,0.00015,25.59573]
[1776889465644,40.46,78580.63,76.0,0.44322,0.00015,25.59573]
[1776889465657,40.46,78580.63,76.0,0.44322,0.00015,25.59573]
[1776889465784,40.46,78580.63,76.0,0.44322,0.00015,25.59573]
[1776889465806,40.46,78570.83,76.0,0.44174,0.00015,25.5787]
[1776889465923,40.46,78570.83,76.0,0.44174,0.00015,25.5787]
[1776889465981,40.46,78570.83,76.0,0.44174,0.00015,25.5787]
[1776889466018,40.46,78570.83,76.0,0.44174,0.00015,25.5787]
[1776889466071,40.46,78570.83,76.0,0.44174,0.00015,25.5787]
[1776889466125,40.46,78570.83,76.0,0.44174,0.00015,25.5787]
[1776889466270,40.46,78570.83,76.0,0.44174,0.00015,25.5787]
[1776889466800,40.46,78570.83,76.0,0.44174,0.00015,25.5787]
[1776889466813,40.46,78559.9,76.0,0.4401,0.00015,25.55931]
[1776889468650,40.46,78558.62,76.0,0.43991,0.00015,25.55702]
[1776889471785,40.46,78555.77,76.0,0.43948,0.00015,25.55191]
[1776889471904,40.46,78555.65,76.0,0.43945,0.00015,25.54803]
[1776889474018,40.46,78556.67,76.0,0.43961,0.00015,25.5499]
[1776889474740,40.46,78556.67,76.0,0.43961,0.00015,25.5499]
[1776889474816,40.46,78556.67,76.0,0.43961,0.00015,25.5499]
[1776889474869,40.46,78569.1,76.0,0.44148,0.00015,25.57209]
[1776889475876,40.46,78578.09,76.0,0.44283,0.00015,25.58777]
[1776889476065,40.46,78578.09,76.0,0.44283,0.00015,25.58777]
[1776889481919,40.46,78580.6,76.0,0.44321,0.00015,25.59206]
[1776889486953,40.46,78580.64,76.0,0.44321,0.00015,25.59213]
[1776889488705,40.46,78580.64,76.0,0.44321,0.00015,25.59213]
[1776889488760,40.46,78580.73,76.0,0.44323,0.00015,25.59228]
[1776889494002,40.46,78580.86,76.0,0.44324,0.00015,25.59247]
[1776889499766,40.46,78580.95,76.0,0.44325,0.00015,25.5926]
[1776889501051,40.45,78590.17,76.0,0.44464,0.00015,25.60827]
[1776889502491,40.45,78590.17,76.0,0.44464,0.00015,25.60827]
[1776889504170,40.45,78590.95,76.0,0.44476,0.00015,25.60956]
[1776889510115,40.45,78593.56,76.0,0.44514,0.00015,25.61386]
[1776889512887,40.45,78593.31,76.0,0.4451,0.00015,25.61343]
[1776889513136,40.44,78587.12,76.0,0.44417,0.00015,25.60297]
[1776889514143,40.45,78581.14,76.0,0.44326,0.00015,25.59276]
[1776889519178,40.45,78584.53,76.0,0.44378,0.00015,25.59857]
[1776889520352,40.45,78584.53,76.0,0.44378,0.00015,25.59857]
[1776889520410,40.45,78585.04,76.0,0.44385,0.00015,25.59944]
[1776889520936,40.45,78585.04,76.0,0.44385,0.00015,25.59944]
[1776889522207,40.44,78585.43,76.0,0.44391,0.00015,25.6001]
[1776889525393,40.44,78593.51,76.0,0.44513,0.00015,25.61372]
[1776889525394,40.44,78593.51,76.0,0.44513,0.00015,25.61372]
[1776889530255,40.44,78599.46,76.0,0.44602,0.00015,25.62355]
[1776889533797,40.44,78599.76,76.0,0.44605,0.00015,25.62035]
[1776889535890,40.44,78600.05,76.0,0.44609,0.00015,25.62081]
[1776889541332,40.43,78601.63,76.0,0.44632,0.00015,25.62333]
[1776889542473,40.43,78601.63,76.0,0.44632,0.00015,25.62333]
[1776889546487,40.43,78603.41,76.0,0.44658,0.00015,25.6262]
[1776889546524,40.43,78603.41,76.0,0.44658,0.00015,25.6262]
[1776889547222,40.43,78603.77,76.0,0.44663,0.00015,25.62678]
[1776889548224,40.43,78605.85,76.0,0.44695,0.00015,25.63019]
[1776889553417,40.43,78610.4,76.0,0.44764,0.00015,25.6376]
[1776889558451,40.43,78611.93,76.0,0.44787,0.00015,25.64008]
[1776889563487,40.43,78613.0,76.0,0.44803,0.00015,25.64181]
[1776889564806,40.43,78613.0,76.0,0.44803,0.00015,25.64181]
[1776889565048,40.43,78613.1,76.0,0.44805,0.00015,25.64197]
[1776889565501,40.43,78620.21,76.0,0.44912,0.00015,25.65328]
[1776889570982,40.43,78620.59,76.0,0.44918,0.00015,25.65388]
[1776889573158,40.43,78621.13,76.0,0.44926,0.00015,25.65473]
[1776889574419,40.43,78615.97,76.0,0.44848,0.00015,25.64655]
[1776889574591,40.43,78615.97,76.0,0.44848,0.00015,25.64655]
[1776889574747,40.43,78615.97,76.0,0.44848,0.00015,25.64655]
[1776889574794,40.43,78608.83,76.0,0.4474,0.00015,25.63508]
[1776889576313,40.43,78604.7,76.0,0.44678,0.00015,25.62836]
[1776889576489,40.43,78604.7,76.0,0.44678,0.00015,25.62836]
[1776889577273,40.43,78600.09,76.0,0.44609,0.00015,25.62079]
[1776889580220,40.43,78598.09,76.0,0.44578,0.00015,25.61746]
[1776889580855,40.43,78598.09,76.0,0.44578,0.00015,25.61746]
[1776889580899,40.43,78598.07,76.0,0.44578,0.00015,25.6174]
[1776889583182,40.43,78594.7,76.0,0.44527,0.00015,25.6118]
[1776889583627,40.43,78594.96,76.0,0.44531,0.00015,25.61224]
[1776889585972,40.43,78598.92,76.0,0.44591,0.00015,25.61882]
[1776889586033,40.43,78599.74,76.0,0.44603,0.00015,25.62015]
[1776889586648,40.43,78607.36,76.0,0.44718,0.00015,25.63264]
[1776889587880,40.43,78607.36,76.0,0.44718,0.00015,25.63264]
[1776889587927,40.43,78607.36,76.0,0.44718,0.00015,25.63264]
[1776889590165,40.43,78606.47,76.0,0.44704,0.00015,25.6312]
[1776889597220,40.43,78606.56,76.0,0.44705,0.00015,25.6277]
[1776889597222,40.43,78606.56,76.0,0.44705,0.00015,25.6277]
[1776889597331,40.43,78606.56,76.0,0.44705,0.00015,25.6277]
[1776889597397,40.43,78606.56,76.0,0.44705,0.00015,25.6277]
[1776889597599,40.43,78606.56,76.0,0.44705,0.00015,25.6277]
[1776889597725,40.43,78616.23,76.0,0.44851,0.00015,25.64328]
[1776889598731,40.43,78623.49,76.0,0.44961,0.00015,25.65477]
[1776889599017,40.43,78623.49,76.0,0.44961,0.00015,25.65477]
[1776889599768,40.43,78623.49,76.0,0.44961,0.00015,25.65477]
[1776889603679,40.44,78623.98,76.0,0.44969,0.00015,25.65562]
[1776889603793,40.44,78623.98,76.0,0.44969,0.00015,25.65562]
[1776889605926,40.44,78624.01,76.0,0.4497,0.00015,25.65571]
[1776889611827,40.45,78625.21,76.0,0.4499,0.00015,25.65772]
[1776889615293,40.46,78623.65,76.0,0.44967,0.00015,25.65535]
[1776889618344,40.46,78623.49,76.0,0.44966,0.00015,25.65516]
[1776889619991,40.46,78624.86,76.0,0.44986,0.00015,25.65732]
[1776889622091,40.47,78619.84,76.0,0.44911,0.00015,25.6495]
[1776889622444,40.47,78619.84,76.0,0.44911,0.00015,25.6495]
[1776889622903,40.47,78613.77,76.0,0.4482,0.00015,25.63987]
[1776889624778,40.47,78610.14,76.0,0.44765,0.00015,25.63406]
[1776889629953,40.47,78606.55,76.0,0.44711,0.00015,25.62825]
[1776889634988,40.47,78605.36,76.0,0.44693,0.00015,25.6263]
[1776889640023,40.47,78605.24,76.0,0.44691,0.00015,25.6261]
[1776889644051,40.47,78615.38,76.0,0.44844,0.00015,25.64242]
[1776889649086,40.46,78617.26,76.0,0.44872,0.00015,25.64537]
[1776889652883,40.46,78619.33,76.0,0.44902,0.00015,25.64497]
[1776889653801,40.46,78619.06,76.0,0.44898,0.00015,25.64453]
[1776889656085,40.46,78623.86,76.0,0.4497,0.00015,25.65206]
[1776889656104,40.46,78623.86,76.0,0.4497,0.00015,25.65206]
[1776889656135,40.46,78624.05,76.0,0.44973,0.00015,25.65235]
[1776889661170,40.47,78624.53,76.0,0.44982,0.00015,25.65322]
[1776889666437,40.47,78624.84,76.0,0.44987,0.00015,25.65378]
[1776889667740,40.48,78624.83,76.0,0.44988,0.00015,25.65382]
[1776889669262,40.48,78616.0,76.0,0.44855,0.00015,25.63996]
[1776889670911,40.48,78617.07,76.0,0.44871,0.00015,25.64168]
[1776889671989,40.49,78617.43,76.0,0.44877,0.00015,25.64229]
[1776889672018,40.49,78618.12,76.0,0.44888,0.00015,25.64341]
[1776889677692,40.49,78617.91,76.0,0.44885,0.00015,25.64309]
[1776889683742,40.49,78620.82,76.0,0.4493,0.00015,25.64773]
[1776889689367,40.49,78626.66,76.0,0.45018,0.00015,25.65688]
[1776889693393,40.5,78625.74,76.0,0.45004,0.00015,25.65546]
[1776889695408,40.5,78618.42,76.0,0.44894,0.00015,25.644]
[1776889700635,40.5,78617.87,76.0,0.44886,0.00015,25.64316]
[1776889706487,40.5,78623.12,76.0,0.44966,0.00015,25.65146]
[1776889710068,40.5,78623.15,76.0,0.44966,0.00015,25.65151]
[1776889713537,40.5,78630.14,76.0,0.45071,0.00015,25.6587]
[1776889718566,40.5,78631.18,76.0,0.45087,0.00015,25.6603]
[1776889718641,40.5,78631.18,76.0,0.45087,0.00015,25.66031]
[1776889724614,40.52,78633.22,76.0,0.45119,0.00015,25.66356]
[1776889729650,40.53,78634.15,76.0,0.45135,0.00015,25.6651]
[1776889734685,40.54,78634.04,76.0,0.45135,0.00015,25.66504]
[1776889739720,40.54,78634.09,76.0,0.45137,0.00015,25.66523]
[1776889744755,40.55,78628.82,76.0,0.45059,0.00015,25.65728]
[1776889749789,40.56,78630.71,76.0,0.45088,0.00015,25.66028]
[1776889754208,40.57,78630.59,76.0,0.45088,0.00015,25.66017]
[1776889754655,40.57,78630.59,76.0,0.45088,0.00015,25.66017]
[1776889754827,40.57,78625.66,76.0,0.45014,0.00015,25.6526]
[1776889756840,40.57,78618.98,76.0,0.44913,0.00015,25.64217]
[1776889762882,40.57,78618.06,76.0,0.44899,0.00015,25.64075]
[1776889767917,40.57,78617.93,76.0,0.44898,0.00015,25.64057]
[1776889772952,40.57,78618.09,76.0,0.449,0.00015,25.63718]
[1776889777987,40.58,78619.17,76.0,0.44916,0.00015,25.63889]
[1776889783022,40.58,78620.43,76.0,0.44935,0.00015,25.64089]
[1776889788057,40.58,78620.51,76.0,0.44937,0.00015,25.64103]
[1776889788929,40.58,78620.51,76.0,0.44937,0.00015,25.64103]
[1776889791033,40.58,78628.06,76.0,0.4505,0.00015,25.65276]
[1776889796126,40.58,78627.06,76.0,0.45035,0.00015,25.65121]
[1776889796242,40.58,78627.06,76.0,0.45035,0.00015,25.65121]
[1776889797133,40.58,78620.95,76.0,0.44943,0.00015,25.64171]
[1776889802168,40.58,78622.35,76.0,0.44964,0.00015,25.64392]
[1776889807203,40.58,78622.22,76.0,0.44963,0.00015,25.64373]
[1776889813245,40.58,78622.75,76.0,0.44971,0.00015,25.64456]
[1776889818280,40.58,78623.63,76.0,0.44984,0.00015,25.64594]
[1776889824322,40.58,78623.6,76.0,0.44984,0.00015,25.6459]
[1776889828107,40.58,78614.83,76.0,0.44852,0.00015,25.63212]
[1776889828427,40.58,78614.83,76.0,0.44852,0.00015,25.63212]
[1776889828672,40.58,78614.83,76.0,0.44852,0.00015,25.63212]
[1776889828874,40.58,78614.83,76.0,0.44852,0.00015,25.63212]
[1776889834393,40.59,78607.11,76.0,0.44735,0.00015,25.61613]
[1776889839428,40.59,78610.64,76.0,0.44789,0.00015,25.62185]
[1776889844464,40.59,78612.55,76.0,0.44818,0.00015,25.62494]
[1776889849498,40.59,78612.8,76.0,0.44822,0.00015,25.62538]
[1776889851435,40.59,78614.55,76.0,0.44849,0.00015,25.62817]
[1776889856547,40.6,78619.54,76.0,0.44924,0.00015,25.63611]
[1776889861582,40.6,78616.72,76.0,0.44883,0.00015,25.63172]
[1776889865683,40.61,78617.72,76.0,0.44898,0.00015,25.63334]
[1776889865693,40.61,78617.72,76.0,0.44898,0.00015,25.63334]
[1776889866621,40.61,78626.21,76.0,0.45026,0.00015,25.6466]
[1776889871652,40.61,78626.04,76.0,0.45024,0.00015,25.64641]
[1776889876687,40.62,78625.79,76.0,0.45021,0.00015,25.64609]
[1776889877738,40.62,78625.79,76.0,0.45021,0.00015,25.64609]
[1776889878286,40.62,78625.79,76.0,0.45021,0.00015,25.64609]
[1776889877822,40.62,78626.8,76.0,0.45037,0.00015,25.64766]
[1776889884742,40.63,78627.23,76.0,0.45044,0.00015,25.6484]
[1776889886698,40.63,78626.84,76.0,0.45038,0.00015,25.64781]
[1776889888692,40.63,78622.76,76.0,0.44977,0.00015,25.64152]
[1776889888771,40.63,78621.61,76.0,0.4496,0.00015,25.63974]
[1776889893806,40.63,78619.06,76.0,0.44922,0.00015,25.63214]
[1776889898970,40.64,78619.96,76.0,0.44936,0.00015,25.63358]
[1776889904883,40.64,78618.16,76.0,0.44909,0.00015,25.63083]
[1776889909917,40.64,78616.96,76.0,0.44892,0.00015,25.62898]
[1776889917151,40.65,78616.52,76.0,0.44886,0.00015,25.62832]
[1776889923015,40.65,78614.84,76.0,0.44861,0.00015,25.62572]
[1776889928050,40.65,78614.92,76.0,0.44863,0.00015,25.62589]
[1776889933085,40.66,78615.05,76.0,0.44865,0.00015,25.62613]
[1776889938121,40.66,78615.11,76.0,0.44866,0.00015,25.62625]
[1776889942338,40.66,78615.25,76.0,0.44869,0.00015,25.62649]
[1776889951840,40.67,78616.03,76.0,0.4488,0.00015,25.62412]
[1776889951869,40.67,78616.03,76.0,0.4488,0.00015,25.62412]
[1776889952197,40.67,78616.03,76.0,0.4488,0.00015,25.62412]
[1776889952268,40.67,78616.03,76.0,0.4488,0.00015,25.62412]
[1776889952293,40.67,78621.7,76.0,0.44966,0.00015,25.63302]
[1776889953228,40.67,78630.97,76.0,0.45105,0.00015,25.64731]
[1776889958264,40.67,78631.89,76.0,0.45119,0.00015,25.64873]
[1776889962784,40.67,78632.49,76.0,0.45128,0.00015,25.64966]
[1776889962856,40.67,78632.49,76.0,0.45128,0.00015,25.64966]
[1776889969342,40.67,78634.98,76.0,0.45166,0.00015,25.65344]
[1776889975384,40.67,78635.73,76.0,0.45177,0.00015,25.65458]
[1776889980764,40.67,78640.23,76.0,0.45245,0.00015,25.66132]
[1776889986469,40.67,78640.38,76.0,0.45247,0.00015,25.66153]
[1776889991503,40.67,78641.76,76.0,0.45268,0.00015,25.66358]
[1776889996539,40.67,78641.04,76.0,0.45257,0.00015,25.6625]
[1776890001574,40.67,78641.56,76.0,0.45264,0.00015,25.66327]
[1776890007616,40.67,78641.47,76.0,0.45263,0.00015,25.66313]
[1776890012651,40.67,78641.3,76.0,0.4526,0.00015,25.65921]
[1776890014212,40.67,78641.3,76.0,0.4526,0.00015,25.65921]
[1776890018004,40.67,78635.76,76.0,0.45176,0.00015,25.65092]
[1776890019700,40.67,78624.75,76.0,0.45011,0.00015,25.63412]
[1776890021116,40.67,78624.75,76.0,0.45011,0.00015,25.63412]
[1776890021269,40.67,78624.75,76.0,0.45011,0.00015,25.63412]
[1776890021416,40.67,78624.75,76.0,0.45011,0.00015,25.63412]
[1776890021350,40.67,78625.12,76.0,0.45017,0.00015,25.63471]
[1776890021766,40.67,78625.12,76.0,0.45017,0.00015,25.63471]
[1776890021914,40.67,78625.12,76.0,0.45017,0.00015,25.63471]
[1776890021986,40.67,78618.12,76.0,0.44911,0.00015,25.6238]
[1776890022721,40.67,78611.16,76.0,0.44807,0.00015,25.6128]
[1776890024905,40.67,78611.12,76.0,0.44806,0.00015,25.61274]
[1776890029020,40.67,78610.6,76.0,0.44799,0.00015,25.61193]
[1776890031636,40.67,78609.62,76.0,0.44784,0.00015,25.61038]
[1776890033008,40.67,78609.62,76.0,0.44784,0.00015,25.61038]
[1776890033798,40.67,78600.68,76.0,0.4465,0.00015,25.59592]
[1776890038833,40.67,78599.06,76.0,0.44626,0.00015,25.59326]
[1776890043868,40.67,78594.78,76.0,0.44561,0.00015,25.58621]
[1776890045325,40.67,78594.78,76.0,0.44561,0.00015,25.58621]
[1776890045364,40.67,78594.78,76.0,0.44561,0.00015,25.58621]
[1776890045888,40.67,78593.07,76.0,0.44536,0.00015,25.58337]
[1776890046273,40.67,78593.07,76.0,0.44536,0.00015,25.58337]
[1776890046315,40.67,78590.12,76.0,0.44491,0.00015,25.57846]
[1776890046983,40.67,78590.12,76.0,0.44491,0.00015,25.57846]
[1776890047026,40.67,78590.12,76.0,0.44491,0.00015,25.57846]
[1776890047193,40.67,78590.12,76.0,0.44491,0.00015,25.57846]
[1776890047259,40.67,78582.91,76.0,0.44383,0.00015,25.56632]
[1776890047896,40.67,78576.94,76.0,0.44294,0.00015,25.55612]
[1776890049350,40.67,78576.94,76.0,0.44294,0.00015,25.55612]
[1776890054944,40.67,78575.32,76.0,0.44269,0.00015,25.55327]
[1776890055795,40.67,78575.32,76.0,0.44269,0.00015,25.55327]
[1776890058714,40.67,78571.62,76.0,0.44213,0.00015,25.54684]
[1776890063388,40.66,78568.4,76.0,0.44164,0.00015,25.54118]
[1776890063545,40.66,78568.4,76.0,0.44164,0.00015,25.54116]
[1776890066971,40.66,78568.4,76.0,0.44164,0.00015,25.54116]
[1776890072064,40.66,78568.57,76.0,0.44165,0.00015,25.53769]
[1776890077099,40.65,78567.63,76.0,0.4415,0.00015,25.53599]
[1776890079978,40.65,78567.51,76.0,0.44148,0.00015,25.53576]
[1776890085155,40.65,78574.3,76.0,0.44249,0.00015,25.54753]
[1776890086928,40.65,78574.3,76.0,0.44249,0.00015,25.54753]
[1776890092204,40.65,78573.43,76.0,0.44236,0.00015,25.54598]
[1776890097239,40.65,78572.36,76.0,0.44219,0.00015,25.54409]
[1776890102274,40.64,78575.02,76.0,0.44259,0.00015,25.54866]
[1776890107186,40.64,78572.17,76.0,0.44216,0.00015,25.5437]
[1776890115365,40.64,78572.54,76.0,0.44221,0.00015,25.54427]
[1776890120400,40.64,78572.97,76.0,0.44227,0.00015,25.54498]
[1776890125875,40.63,78572.8,76.0,0.44224,0.00015,25.54466]
[1776890131499,40.63,78575.55,76.0,0.44265,0.00015,25.54939]
[1776890136512,40.63,78577.36,76.0,0.44291,0.00015,25.54881]
[1776890136902,40.63,78577.36,76.0,0.44291,0.00015,25.54881]
[1776890137020,40.63,78577.36,76.0,0.44291,0.00015,25.54881]
[1776890137039,40.63,78577.36,76.0,0.44291,0.00015,25.54881]
[1776890137194,40.63,78577.36,76.0,0.44291,0.00015,25.54881]
[1776890137195,40.63,78577.36,76.0,0.44291,0.00015,25.54881]
[1776890137912,40.63,78571.79,76.0,0.44207,0.00015,25.53917]
[1776890141440,40.63,78570.92,76.0,0.44194,0.00015,25.53763]
[1776890146583,40.63,78570.01,76.0,0.44179,0.00015,25.53599]
[1776890151618,40.62,78567.75,76.0,0.44145,0.00015,25.53198]
[1776890156653,40.62,78564.93,76.0,0.44102,0.00015,25.52697]
[1776890161690,40.62,78565.67,76.0,0.44113,0.00015,25.52824]
[1776890165994,40.62,78567.39,76.0,0.44139,0.00015,25.53125]
[1776890168793,40.61,78569.66,76.0,0.44172,0.00015,25.5352]
[1776890171462,40.61,78573.6,76.0,0.44231,0.00015,25.54205]
[1776890176794,40.61,78568.21,76.0,0.4415,0.00015,25.53258]
[1776890178504,40.61,78568.21,76.0,0.4415,0.00015,25.53258]
[1776890181112,40.61,78572.92,76.0,0.4422,0.00015,25.54078]
[1776890186864,40.61,78573.56,76.0,0.44229,0.00015,25.54185]
[1776890188343,40.61,78573.56,76.0,0.44229,0.00015,25.54185]
[1776890191526,40.6,78573.17,76.0,0.44223,0.00015,25.54116]
[1776890199906,40.6,78573.55,76.0,0.44228,0.00015,25.5381]
[1776890202661,40.6,78571.39,76.0,0.44195,0.00015,25.53431]
[1776890202802,40.6,78570.49,76.0,0.44181,0.00015,25.53273]
[1776890203019,40.6,78570.49,76.0,0.44181,0.00015,25.53273]
[1776890203287,40.6,78570.49,76.0,0.44181,0.00015,25.53273]
[1776890203398,40.6,78570.49,76.0,0.44181,0.00015,25.53273]
[1776890203429,40.6,78570.49,76.0,0.44181,0.00015,25.53273]
[1776890203458,40.6,78545.6,76.0,0.43807,0.00015,25.4881]
[1776890204049,40.6,78545.6,76.0,0.43807,0.00015,25.4881]
[1776890204338,40.6,78545.6,76.0,0.43807,0.00015,25.4881]
[1776890204438,40.6,78529.71,76.0,0.43569,0.00015,25.45846]
[1776890204925,40.6,78529.71,76.0,0.43569,0.00015,25.45846]
[1776890206400,40.6,78534.13,76.0,0.43635,0.00015,25.46681]
[1776890207324,40.6,78531.51,76.0,0.43596,0.00015,25.46191]
[1776890207916,40.6,78534.91,76.0,0.43647,0.00015,25.4683]
[1776890207971,40.6,78534.91,76.0,0.43647,0.00015,25.4683]
[1776890208347,40.6,78534.91,76.0,0.43647,0.00015,25.4683]
[1776890208382,40.6,78534.91,76.0,0.43647,0.00015,25.4683]
[1776890208394,40.6,78534.91,76.0,0.43647,0.00015,25.4683]
[1776890208446,40.6,78534.91,76.0,0.43647,0.00015,25.4683]
[1776890208704,40.6,78534.91,76.0,0.43647,0.00015,25.4683]
[1776890208563,40.6,78536.4,76.0,0.4367,0.00015,25.47113]
[1776890208827,40.6,78536.4,76.0,0.4367,0.00015,25.47113]
[1776890208829,40.6,78536.4,76.0,0.4367,0.00015,25.47113]
[1776890208934,40.6,78536.4,76.0,0.4367,0.00015,25.47113]
[1776890209439,40.6,78563.38,76.0,0.44075,0.00015,25.52028]
[1776890210654,40.6,78563.38,76.0,0.44075,0.00015,25.52028]
[1776890210726,40.6,78572.39,76.0,0.4421,0.00015,25.5361]
[1776890211493,40.6,78572.39,76.0,0.4421,0.00015,25.5361]
[1776890211508,40.6,78572.39,76.0,0.4421,0.00015,25.5361]
[1776890213866,40.6,78566.91,76.0,0.44128,0.00015,25.52648]
[1776890214913,40.6,78570.12,76.0,0.44176,0.00015,25.53211]
[1776890215518,40.6,78570.12,76.0,0.44176,0.00015,25.53211]
[1776890215808,40.6,78574.46,76.0,0.44241,0.00015,25.53965]
[1776890218824,40.6,78568.83,76.0,0.44157,0.00015,25.52985]
[1776890219031,40.6,78568.83,76.0,0.44157,0.00015,25.52985]
[1776890219359,40.6,78568.83,76.0,0.44157,0.00015,25.52985]
[1776890221651,40.6,78571.91,76.0,0.44203,0.00015,25.53523]
[1776890221863,40.6,78573.42,76.0,0.44225,0.00015,25.53785]
[1776890224139,40.6,78566.14,76.0,0.44116,0.00015,25.52508]
[1776890226482,40.6,78562.97,76.0,0.44068,0.00015,25.51949]
[1776890227447,40.6,78562.88,76.0,0.44067,0.00015,25.51935]
[1776890227481,40.6,78562.88,76.0,0.44067,0.00015,25.51935]
[1776890227542,40.6,78570.57,76.0,0.44183,0.00015,25.53289]
[1776890228437,40.6,78570.57,76.0,0.44183,0.00015,25.53289]
[1776890228547,40.6,78570.57,76.0,0.44183,0.00015,25.53289]
[1776890228551,40.6,78570.57,76.0,0.44183,0.00015,25.53289]
[1776890229424,40.6,78576.17,76.0,0.44267,0.00015,25.54261]
[1776890229476,40.6,78566.06,76.0,0.44115,0.00015,25.52498]
[1776890230027,40.6,78566.06,76.0,0.44115,0.00015,25.52498]
[1776890230630,40.6,78566.06,76.0,0.44115,0.00015,25.52498]
[1776890230691,40.6,78554.75,76.0,0.43945,0.00015,25.5048]
[1776890230786,40.6,78554.75,76.0,0.43945,0.00015,25.5048]
[1776890231188,40.6,78539.61,76.0,0.43718,0.00015,25.47707]
[1776890232674,40.6,78530.98,76.0,0.43588,0.00015,25.4609]
[1776890238391,40.6,78529.75,76.0,0.4357,0.00015,25.45856]
[1776890239507,40.6,78529.03,76.0,0.43559,0.00015,25.45719]
[1776890239594,40.6,78529.77,76.0,0.4357,0.00015,25.45859]
[1776890242876,40.6,78529.31,76.0,0.43563,0.00015,25.45771]
[1776890246082,40.6,78526.72,76.0,0.43524,0.00015,25.45281]
[1776890246768,40.6,78526.72,76.0,0.43524,0.00015,25.45281]
[1776890247151,40.6,78526.02,76.0,0.43514,0.00015,25.45147]
[1776890247907,40.6,78527.94,76.0,0.43543,0.00015,25.45514]
[1776890248511,40.6,78527.94,76.0,0.43543,0.00015,25.45514]
[1776890251660,40.6,78526.88,76.0,0.43527,0.00015,25.45315]
[1776890254349,40.6,78533.53,76.0,0.43626,0.00015,25.46206]
[1776890254963,40.6,78533.53,76.0,0.43626,0.00015,25.46206]
[1776890254989,40.6,78533.53,76.0,0.43626,0.00015,25.46206]
[1776890255356,40.6,78542.6,76.0,0.43762,0.00015,25.47898]
[1776890256653,40.6,78542.6,76.0,0.43762,0.00015,25.47898]
[1776890256732,40.61,78549.46,76.0,0.43865,0.00015,25.49159]
[1776890258281,40.61,78553.2,76.0,0.43921,0.00015,25.49838]
[1776890258400,40.61,78553.2,76.0,0.43921,0.00015,25.49838]
[1776890258416,40.61,78553.2,76.0,0.43921,0.00015,25.49838]
[1776890259404,40.61,78554.49,76.0,0.43941,0.00015,25.50076]
[1776890259678,40.61,78554.49,76.0,0.43941,0.00015,25.50076]
[1776890265426,40.62,78557.68,76.0,0.43991,0.00015,25.50667]
[1776890270465,40.63,78558.01,76.0,0.43997,0.00015,25.50739]
[1776890275501,40.63,78559.57,76.0,0.44022,0.00015,25.51031]
[1776890280536,40.64,78559.29,76.0,0.44019,0.00015,25.50995]
[1776890285571,40.65,78559.29,76.0,0.4402,0.00015,25.51008]
[1776890290609,40.65,78558.2,76.0,0.44005,0.00015,25.50825]
[1776890295644,40.66,78557.65,76.0,0.43998,0.00015,25.50739]
[1776890298526,40.66,78557.55,76.0,0.43997,0.00015,25.50726]
[1776890303700,40.66,78563.67,76.0,0.44089,0.00015,25.51813]
[1776890308734,40.66,78555.36,76.0,0.43964,0.00015,25.50329]
[1776890309052,40.66,78555.36,76.0,0.43964,0.00015,25.50329]
[1776890314777,40.66,78557.22,76.0,0.43991,0.00015,25.50298]
[1776890319812,40.67,78557.72,76.0,0.43999,0.00015,25.5039]
[1776890324847,40.67,78558.19,76.0,0.44006,0.00015,25.50477]
[1776890329882,40.67,78558.52,76.0,0.44012,0.00015,25.50539]
[1776890334918,40.67,78558.99,76.0,0.44019,0.00015,25.50627]
[1776890339953,40.67,78559.57,76.0,0.44028,0.00015,25.50734]
[1776890341678,40.67,78559.57,76.0,0.44028,0.00015,25.50734]
[1776890341988,40.67,78557.8,76.0,0.44002,0.00015,25.50419]
[1776890344987,40.67,78545.92,76.0,0.43824,0.00015,25.48271]
[1776890350023,40.68,78542.94,76.0,0.4378,0.00015,25.4773]
[1776890350977,40.68,78542.94,76.0,0.4378,0.00015,25.4773]
[1776890351426,40.68,78542.99,76.0,0.43781,0.00015,25.47741]
[1776890357168,40.68,78540.21,76.0,0.4374,0.00015,25.47233]
[1776890357192,40.68,78540.67,76.0,0.43747,0.00015,25.47319]
[1776890358080,40.68,78546.85,76.0,0.43839,0.00015,25.48456]
[1776890361101,40.69,78552.95,76.0,0.43931,0.00015,25.49569]
[1776890365129,40.69,78545.56,76.0,0.43821,0.00015,25.48234]
[1776890370164,40.69,78542.94,76.0,0.43783,0.00015,25.4776]
[1776890372178,40.7,78550.24,76.0,0.43891,0.00015,25.48728]
[1776890377213,40.7,78551.7,76.0,0.43914,0.00015,25.49002]
[1776890382248,40.71,78548.75,76.0,0.43871,0.00015,25.48477]
[1776890387283,40.71,78552.09,76.0,0.43922,0.00015,25.49092]
[1776890392318,40.72,78551.9,76.0,0.4392,0.00015,25.49068]
[1776890398360,40.72,78552.47,76.0,0.4393,0.00015,25.49183]
[1776890401412,40.72,78552.47,76.0,0.4393,0.00015,25.49183]
[1776890401455,40.72,78552.47,76.0,0.4393,0.00015,25.49183]
[1776890401549,40.72,78552.47,76.0,0.4393,0.00015,25.49183]
[1776890401978,40.73,78552.89,76.0,0.43937,0.00015,25.49264]
[1776890402388,40.73,78561.77,76.0,0.4407,0.00015,25.5085]
[1776890402982,40.73,78561.77,76.0,0.4407,0.00015,25.5085]
[1776890408430,40.72,78563.35,76.0,0.44093,0.00015,25.51123]
[1776890413465,40.72,78562.13,76.0,0.44074,0.00015,25.50902]
[1776890418501,40.72,78563.37,76.0,0.44092,0.00015,25.51115]
[1776890423326,40.71,78563.76,76.0,0.44097,0.00015,25.51179]
[1776890423372,40.71,78563.76,76.0,0.44097,0.00015,25.51179]
[1776890423547,40.71,78563.76,76.0,0.44097,0.00015,25.51179]
[1776890423852,40.71,78570.07,76.0,0.44192,0.00015,25.52283]
[1776890424461,40.71,78570.07,76.0,0.44192,0.00015,25.52283]
[1776890424739,40.71,78570.07,76.0,0.44192,0.00015,25.52283]
[1776890429309,40.71,78575.13,76.0,0.44267,0.00015,25.53157]
[1776890429756,40.71,78575.13,76.0,0.44267,0.00015,25.53157]
[1776890430585,40.71,78583.69,76.0,0.44396,0.00015,25.54618]
[1776890435619,40.71,78585.67,76.0,0.44424,0.00015,25.54586]
[1776890439742,40.71,78585.65,76.0,0.44424,0.00015,25.54583]
[1776890439875,40.71,78585.65,76.0,0.44424,0.00015,25.54583]
[1776890440893,40.71,78587.98,76.0,0.44459,0.00015,25.54975]
[1776890441040,40.71,78589.03,76.0,0.44475,0.00015,25.55152]
[1776890441662,40.71,78594.02,76.0,0.4455,0.00015,25.55982]
[1776890442996,40.71,78594.91,76.0,0.44563,0.00015,25.56128]
[1776890448711,40.71,78594.95,76.0,0.44564,0.00015,25.56133]
[1776890450058,40.71,78595.01,76.0,0.44564,0.00015,25.56143]
[1776890451114,40.71,78595.02,76.0,0.44565,0.00015,25.56144]
[1776890451732,40.71,78594.03,76.0,0.4455,0.00015,25.5598]
[1776890454008,40.71,78593.47,76.0,0.44541,0.00015,25.55886]
[1776890454325,40.71,78593.47,76.0,0.44541,0.00015,25.55886]
[1776890454753,40.71,78586.7,76.0,0.4444,0.00015,25.54756]
[1776890456694,40.71,78581.15,76.0,0.44356,0.00015,25.53817]
[1776890457045,40.71,78578.87,76.0,0.44322,0.00015,25.53427]
[1776890457072,40.71,78578.87,76.0,0.44322,0.00015,25.53427]
[1776890457266,40.71,78578.87,76.0,0.44322,0.00015,25.53427]
[1776890459799,40.71,78574.98,76.0,0.44263,0.00015,25.52758]
[1776890462283,40.71,78566.84,76.0,0.44141,0.00015,25.51339]
[1776890462538,40.71,78566.84,76.0,0.44141,0.00015,25.51339]
[1776890462664,40.71,78566.84,76.0,0.44141,0.00015,25.51339]
[1776890464370,40.71,78559.29,76.0,0.44028,0.00015,25.50006]
[1776890469859,40.71,78557.01,76.0,0.43994,0.00015,25.496]
[1776890474131,40.71,78560.75,76.0,0.4405,0.00015,25.50268]
[1776890479930,40.71,78559.56,76.0,0.44032,0.00015,25.50057]
[1776890484965,40.71,78558.91,76.0,0.44023,0.00015,25.49944]
[1776890489328,40.71,78559.37,76.0,0.4403,0.00015,25.50028]
[1776890498056,40.71,78560.96,76.0,0.44053,0.00015,25.49948]
[1776890503091,40.72,78561.01,76.0,0.44054,0.00015,25.4996]
[1776890508126,40.71,78565.38,76.0,0.4412,0.00015,25.50728]
[1776890513161,40.71,78563.33,76.0,0.44088,0.00015,25.50362]
[1776890518196,40.71,78563.49,76.0,0.4409,0.00015,25.50386]
[1776890523279,40.71,78562.76,76.0,0.44079,0.00015,25.50254]
[1776890523308,40.71,78562.76,76.0,0.44079,0.00015,25.50254]
[1776890529175,40.71,78557.31,76.0,0.43998,0.00015,25.49287]
[1776890534308,40.71,78555.89,76.0,0.43976,0.00015,25.49035]
[1776890539607,40.71,78555.7,76.0,0.43974,0.00015,25.49002]
[1776890539712,40.71,78555.7,76.0,0.43974,0.00015,25.49002]
[1776890539717,40.71,78555.7,76.0,0.43974,0.00015,25.49002]
[1776890539726,40.71,78555.7,76.0,0.43974,0.00015,25.49002]
[1776890540760,40.71,78556.3,76.0,0.43983,0.00015,25.4911]
[1776890541054,40.71,78556.3,76.0,0.43983,0.00015,25.4911]
[1776890541207,40.71,78561.0,76.0,0.44053,0.00015,25.49947]
[1776890548409,40.71,78564.75,76.0,0.44109,0.00015,25.50603]
[1776890553444,40.7,78566.73,76.0,0.44137,0.00015,25.50578]
[1776890559486,40.7,78564.41,76.0,0.44101,0.00015,25.50164]
[1776890564521,40.7,78564.19,76.0,0.44098,0.00015,25.50121]
[1776890569556,40.69,78564.24,76.0,0.44098,0.00015,25.50125]
[1776890574591,40.69,78563.15,76.0,0.44081,0.00015,25.49929]
[1776890579626,40.69,78562.88,76.0,0.44077,0.00015,25.49877]
[1776890581313,40.69,78562.88,76.0,0.44077,0.00015,25.49877]
[1776890584664,40.69,78551.53,76.0,0.43907,0.00015,25.47846]
[1776890589804,40.69,78552.73,76.0,0.43925,0.00015,25.48064]
[1776890591922,40.69,78556.52,76.0,0.43981,0.00015,25.48746]
[1776890592448,40.69,78557.7,76.0,0.43999,0.00015,25.48958]
[1776890592470,40.69,78557.7,76.0,0.43999,0.00015,25.48958]
[1776890593504,40.69,78560.2,76.0,0.44037,0.00015,25.49404]
[1776890593761,40.69,78560.2,76.0,0.44037,0.00015,25.49404]
[1776890599098,40.69,78559.91,76.0,0.44032,0.00015,25.49349]
[1776890604803,40.69,78556.83,76.0,0.43986,0.00015,25.48805]
[1776890610846,40.69,78557.17,76.0,0.43992,0.00015,25.48869]
[1776890613518,40.69,78558.67,76.0,0.44014,0.00015,25.4877]
[1776890618902,40.69,78566.16,76.0,0.44125,0.00015,25.50092]
[1776890623937,40.69,78565.78,76.0,0.44119,0.00015,25.5002]
[1776890629979,40.69,78565.18,76.0,0.4411,0.00015,25.49909]
[1776890635014,40.68,78565.21,76.0,0.4411,0.00015,25.4991]
[1776890636516,40.68,78565.21,76.0,0.4411,0.00015,25.4991]
[1776890636516,40.68,78565.21,76.0,0.4411,0.00015,25.4991]
[1776890636530,40.68,78565.21,76.0,0.4411,0.00015,25.4991]
[1776890637602,40.68,78565.21,76.0,0.4411,0.00015,25.49909]
[1776890637781,40.68,78565.21,76.0,0.4411,0.00015,25.49909]
[1776890637998,40.68,78565.21,76.0,0.4411,0.00015,25.49909]
[1776890644076,40.68,78565.09,76.0,0.44107,0.00015,25.49881]
[1776890646218,40.68,78565.51,76.0,0.44113,0.00015,25.49954]
[1776890646261,40.68,78565.51,76.0,0.44113,0.00015,25.49954]
[1776890647098,40.68,78556.54,76.0,0.43979,0.00015,25.48361]
[1776890647247,40.68,78556.54,76.0,0.43979,0.00015,25.48361]
[1776890653140,40.68,78550.61,76.0,0.4389,0.00015,25.47297]
[1776890656167,40.68,78552.06,76.0,0.43912,0.00015,25.4756]
[1776890658228,40.68,78553.72,76.0,0.43937,0.00015,25.47862]
[1776890662803,40.68,78554.82,76.0,0.43954,0.00015,25.48062]
[1776890662822,40.68,78554.82,76.0,0.43954,0.00015,25.48062]
[1776890663025,40.68,78554.82,76.0,0.43954,0.00015,25.48062]
[1776890663064,40.69,78554.82,76.0,0.43954,0.00015,25.48064]
[1776890664217,40.68,78548.16,76.0,0.43854,0.00015,25.46857]
[1776890669252,40.68,78547.41,76.0,0.43842,0.00015,25.46716]
[1776890674287,40.68,78546.85,76.0,0.43833,0.00015,25.46247]
[1776890679321,40.69,78545.61,76.0,0.43815,0.00015,25.46023]
[1776890684357,40.69,78546.78,76.0,0.43833,0.00015,25.46239]
[1776890687721,40.69,78546.68,76.0,0.43831,0.00015,25.46222]
[1776890693420,40.69,78545.28,76.0,0.43811,0.00015,25.45971]
[1776890695046,40.69,78545.28,76.0,0.43811,0.00015,25.45971]
[1776890700942,40.69,78543.53,76.0,0.43785,0.00015,25.45652]
[1776890701023,40.69,78543.53,76.0,0.43785,0.00015,25.45652]
[1776890701026,40.69,78543.53,76.0,0.43785,0.00015,25.45652]
[1776890701278,40.69,78543.52,76.0,0.43785,0.00015,25.45651]
[1776890702190,40.69,78535.47,76.0,0.43664,0.00015,25.44158]
[1776890702483,40.69,78529.1,76.0,0.43569,0.00015,25.42961]
[1776890704546,40.69,78528.7,76.0,0.43563,0.00015,25.42886]
[1776890710539,40.69,78530.85,76.0,0.43595,0.00015,25.43294]
[1776890715574,40.69,78529.37,76.0,0.43573,0.00015,25.43016]
[1776890722623,40.69,78529.19,76.0,0.4357,0.00015,25.42984]
[1776890724347,40.69,78530.69,76.0,0.43593,0.00015,25.43267]
[1776890729672,40.69,78526.46,76.0,0.43529,0.00015,25.4246]
[1776890734710,40.69,78527.89,76.0,0.43549,0.00015,25.42355]
[1776890738940,40.69,78528.65,76.0,0.4356,0.00015,25.42495]
[1776890739037,40.69,78528.65,76.0,0.4356,0.00015,25.42495]
[1776890740041,40.68,78540.36,76.0,0.43735,0.00015,25.44684]
[1776890744141,40.68,78534.5,76.0,0.43647,0.00015,25.43592]
[1776890744198,40.68,78534.5,76.0,0.43647,0.00015,25.43592]
[1776890745788,40.68,78528.02,76.0,0.43549,0.00015,25.42369]
[1776890751830,40.68,78526.7,76.0,0.43529,0.00015,25.4211]
[1776890755256,40.68,78524.7,76.0,0.43499,0.00015,25.41726]
[1776890760893,40.67,78528.18,76.0,0.4355,0.00015,25.4238]
[1776890766130,40.67,78529.25,76.0,0.43566,0.00015,25.4258]
[1776890766161,40.67,78529.25,76.0,0.43566,0.00015,25.4258]
[1776890766496,40.67,78529.84,76.0,0.43574,0.00015,25.42685]
[1776890766935,40.67,78536.68,76.0,0.43677,0.00015,25.4397]
[1776890767928,40.67,78536.68,76.0,0.43677,0.00015,25.4397]
[1776890769864,40.67,78539.47,76.0,0.43718,0.00015,25.44489]
[1776890770033,40.67,78539.47,76.0,0.43718,0.00015,25.44489]
[1776890770963,40.67,78531.7,76.0,0.43602,0.00015,25.43035]
[1776890774675,40.67,78531.53,76.0,0.43599,0.00015,25.43002]
[1776890781034,40.66,78539.07,76.0,0.43712,0.00015,25.44409]
[1776890786069,40.66,78538.66,76.0,0.43705,0.00015,25.44329]
[1776890793118,40.66,78537.91,76.0,0.43693,0.00015,25.43816]
[1776890799163,40.66,78537.83,76.0,0.43691,0.00015,25.43797]
[1776890804198,40.66,78537.72,76.0,0.43689,0.00015,25.43773]
[1776890807379,40.65,78534.38,76.0,0.43639,0.00015,25.43146]
[1776890807391,40.65,78534.38,76.0,0.43639,0.00015,25.43146]
[1776890807422,40.65,78534.38,76.0,0.43639,0.00015,25.43146]
[1776890807433,40.65,78534.38,76.0,0.43639,0.00015,25.43146]
[1776890807435,40.65,78534.38,76.0,0.43639,0.00015,25.43146]
[1776890808226,40.65,78526.33,76.0,0.43518,0.00015,25.41624]
[1776890809075,40.65,78526.33,76.0,0.43518,0.00015,25.41624]
[1776890809334,40.65,78526.33,76.0,0.43518,0.00015,25.41624]
[1776890809233,40.65,78517.66,76.0,0.43388,0.00015,25.3996]
[1776890809783,40.65,78517.66,76.0,0.43388,0.00015,25.3996]
[1776890809872,40.65,78517.66,76.0,0.43388,0.00015,25.3996]
[1776890810240,40.66,78511.3,76.0,0.43293,0.00015,25.38723]
[1776890812885,40.66,78507.8,76.0,0.4324,0.00015,25.38036]
[1776890813261,40.65,78510.1,76.0,0.43274,0.00015,25.38485]
[1776890813968,40.65,78510.1,76.0,0.43274,0.00015,25.38485]
[1776890814268,40.65,78510.98,76.0,0.43287,0.00015,25.38655]
[1776890817443,40.65,78508.02,76.0,0.43243,0.00015,25.38073]
[1776890817592,40.65,78508.02,76.0,0.43243,0.00015,25.38073]
[1776890817628,40.65,78508.02,76.0,0.43243,0.00015,25.38073]
[1776890817923,40.65,78508.02,76.0,0.43243,0.00015,25.38073]
[1776890817993,40.65,78508.02,76.0,0.43243,0.00015,25.38073]
[1776890821602,40.65,78504.15,76.0,0.43184,0.00015,25.37297]
[1776890826086,40.65,78506.78,76.0,0.43223,0.00015,25.37816]
[1776890826101,40.65,78506.78,76.0,0.43223,0.00015,25.37816]
[1776890826359,40.65,78508.85,76.0,0.43254,0.00015,25.38223]
[1776890831394,40.64,78512.23,76.0,0.43303,0.00015,25.38871]
[1776890836429,40.63,78513.06,76.0,0.43314,0.00015,25.39017]
[1776890839882,40.63,78512.54,76.0,0.43306,0.00015,25.38909]
[1776890839984,40.63,78512.6,76.0,0.43307,0.00015,25.38918]
[1776890842467,40.63,78512.47,76.0,0.43305,0.00015,25.38893]
[1776890842492,40.63,78512.47,76.0,0.43305,0.00015,25.38893]
[1776890842916,40.63,78512.47,76.0,0.43305,0.00015,25.38893]
[1776890842951,40.63,78512.42,76.0,0.43304,0.00015,25.38883]
[1776890844484,40.62,78521.98,76.0,0.43447,0.00015,25.40732]
[1776890846336,40.62,78521.98,76.0,0.43447,0.00015,25.40732]
[1776890846640,40.62,78525.16,76.0,0.43494,0.00015,25.41336]
[1776890854555,40.62,78529.14,76.0,0.43553,0.00015,25.41727]
[1776890860358,40.62,78529.18,76.0,0.43554,0.00015,25.41735]
[1776890869660,40.63,78529.75,76.0,0.43563,0.00015,25.41848]
[1776890874695,40.63,78529.62,76.0,0.43561,0.00015,25.41826]
[1776890882751,40.63,78529.63,76.0,0.43561,0.00015,25.41832]
[1776890887786,40.63,78530.54,76.0,0.43575,0.00015,25.42007]
[1776890888448,40.63,78530.54,76.0,0.43575,0.00015,25.42007]
[1776890888848,40.63,78530.54,76.0,0.43575,0.00015,25.42007]
[1776890888943,40.63,78530.54,76.0,0.43575,0.00015,25.42007]
[1776890889038,40.63,78530.86,76.0,0.4358,0.00015,25.42068]
[1776890889584,40.63,78530.86,76.0,0.4358,0.00015,25.42068]
[1776890895842,40.64,78534.83,76.0,0.43641,0.00015,25.42823]
[1776890899340,40.64,78536.59,76.0,0.43667,0.00015,25.43155]
[1776890899870,40.64,78536.58,76.0,0.43667,0.00015,25.43156]
[1776890903460,40.64,78536.76,76.0,0.4367,0.00015,25.43191]
[1776890903461,40.64,78536.76,76.0,0.4367,0.00015,25.43192]
[1776890905518,40.64,78536.76,76.0,0.4367,0.00015,25.43192]
[1776890905748,40.64,78536.76,76.0,0.43671,0.00015,25.43195]
[1776890908386,40.64,78536.76,76.0,0.43671,0.00015,25.43195]
[1776890908408,40.64,78537.56,76.0,0.43683,0.00015,25.43346]
[1776890908485,40.64,78537.56,76.0,0.43683,0.00015,25.43346]
[1776890909123,40.64,78537.56,76.0,0.43683,0.00015,25.43346]
[1776890911278,40.64,78542.09,76.0,0.43751,0.00015,25.44188]
[1776890914980,40.65,78545.52,76.0,0.43802,0.00015,25.44457]
[1776890923033,40.66,78546.2,76.0,0.43814,0.00015,25.44603]
[1776890927943,40.66,78546.2,76.0,0.43814,0.00015,25.44603]
[1776890928068,40.66,78538.21,76.0,0.43695,0.00015,25.43139]
[1776890928722,40.66,78538.21,76.0,0.43695,0.00015,25.43139]
[1776890929148,40.66,78538.21,76.0,0.43695,0.00015,25.43139]
[1776890929275,40.66,78538.21,76.0,0.43695,0.00015,25.43139]
[1776890929348,40.66,78538.21,76.0,0.43695,0.00015,25.43139]
[1776890929375,40.66,78533.92,76.0,0.43631,0.00015,25.42338]
[1776890931132,40.66,78533.05,76.0,0.43618,0.00015,25.42174]
[1776890936908,40.66,78531.2,76.0,0.4359,0.00015,25.4182]
[1776890939174,40.66,78529.9,76.0,0.4357,0.00015,25.41572]
[1776890945188,40.65,78528.14,76.0,0.43543,0.00015,25.4123]
[1776890945578,40.65,78528.14,76.0,0.43543,0.00015,25.4123]
[1776890946653,40.65,78530.67,76.0,0.43581,0.00015,25.41707]
[1776890952237,40.65,78527.73,76.0,0.43536,0.00015,25.41141]
[1776890953726,40.65,78527.59,76.0,0.43533,0.00015,25.41113]
[1776890954251,40.65,78520.98,76.0,0.43434,0.00015,25.39848]
[1776890959286,40.65,78516.54,76.0,0.43367,0.00015,25.38987]
[1776890964435,40.64,78516.91,76.0,0.43372,0.00015,25.39056]
[1776890973473,40.64,78522.47,76.0,0.43454,0.00015,25.39752]
[1776890973477,40.64,78522.47,76.0,0.43454,0.00015,25.39752]
[1776890975334,40.64,78524.72,76.0,0.43488,0.00015,25.40182]
[1776890980433,40.64,78521.4,76.0,0.43437,0.00015,25.3954]
[1776890983319,40.64,78520.58,76.0,0.43425,0.00015,25.3938]
[1776890985065,40.64,78518.85,76.0,0.43399,0.00015,25.39045]
[1776890990504,40.63,78525.03,76.0,0.43491,0.00015,25.40226]
[1776890996474,40.63,78525.88,76.0,0.43503,0.00015,25.40385]
[1776891000877,40.63,78525.53,76.0,0.43498,0.00015,25.40311]
[1776891000904,40.63,78525.53,76.0,0.43498,0.00015,25.40311]
[1776891002588,40.63,78528.72,76.0,0.43545,0.00015,25.40917]
[1776891005435,40.63,78535.72,76.0,0.4365,0.00015,25.42235]
[1776891005525,40.63,78535.72,76.0,0.4365,0.00015,25.42235]
[1776891006617,40.62,78529.16,76.0,0.43551,0.00015,25.40994]
[1776891008430,40.62,78529.16,76.0,0.43551,0.00015,25.40994]
[1776891008895,40.62,78528.79,76.0,0.43545,0.00015,25.40921]
[1776891009175,40.62,78528.79,76.0,0.43545,0.00015,25.40921]
[1776891009352,40.62,78528.79,76.0,0.43545,0.00015,25.40921]
[1776891009638,40.62,78522.45,76.0,0.4345,0.00015,25.39708]
[1776891011329,40.62,78522.45,76.0,0.4345,0.00015,25.39708]
[1776891016645,40.62,78514.02,76.0,0.43323,0.00015,25.38073]
[1776891016647,40.62,78514.02,76.0,0.43323,0.00015,25.38073]
[1776891016678,40.62,78514.02,76.0,0.43323,0.00015,25.38073]
[1776891016777,40.62,78512.89,76.0,0.43306,0.00015,25.37851]
[1776891022729,40.62,78516.0,76.0,0.43353,0.00015,25.38459]
[1776891027764,40.62,78511.33,76.0,0.43283,0.00015,25.37547]
[1776891030524,40.62,78512.15,76.0,0.43295,0.00015,25.37707]
[1776891030785,40.62,78512.13,76.0,0.43295,0.00015,25.37703]
[1776891036827,40.61,78514.52,76.0,0.43328,0.00015,25.37783]
[1776891041024,40.61,78513.73,76.0,0.43315,0.00015,25.3762]
[1776891041102,40.61,78513.9,76.0,0.43318,0.00015,25.3765]
[1776891046877,40.61,78512.24,76.0,0.43293,0.00015,25.37325]
[1776891051932,40.61,78512.53,76.0,0.43297,0.00015,25.37381]
[1776891055887,40.61,78509.67,76.0,0.43254,0.00015,25.36818]
[1776891059058,40.6,78512.47,76.0,0.43296,0.00015,25.37366]
[1776891061319,40.6,78512.44,76.0,0.43295,0.00015,25.3736]
[1776891067040,40.6,78506.66,76.0,0.43208,0.00015,25.36219]
[1776891067639,40.6,78506.66,76.0,0.43208,0.00015,25.36219]
[1776891068277,40.6,78506.66,76.0,0.43208,0.00015,25.36219]
[1776891068599,40.6,78506.66,76.0,0.43208,0.00015,25.36219]
[1776891076594,40.6,78506.79,76.0,0.4321,0.00015,25.36239]
[1776891076666,40.6,78506.79,76.0,0.4321,0.00015,25.36239]
[1776891076762,40.6,78506.79,76.0,0.4321,0.00015,25.36239]
[1776891076785,40.6,78506.79,76.0,0.4321,0.00015,25.36239]
[1776891077327,40.6,78506.79,76.0,0.4321,0.00015,25.36239]
[1776891084158,40.6,78509.76,76.0,0.43254,0.00015,25.36817]
[1776891089194,40.59,78504.2,76.0,0.4317,0.00015,25.35711]
[1776891094229,40.59,78508.54,76.0,0.43233,0.00015,25.36196]
[1776891099264,40.59,78509.71,76.0,0.4325,0.00015,25.36424]
[1776891104300,40.59,78510.55,76.0,0.43263,0.00015,25.36586]
[1776891109335,40.59,78510.31,76.0,0.43259,0.00015,25.36536]
[1776891114370,40.59,78508.51,76.0,0.43232,0.00015,25.36178]
[1776891119407,40.58,78506.3,76.0,0.43198,0.00015,25.35736]
[1776891123589,40.58,78505.6,76.0,0.43187,0.00015,25.35594]
[1776891123645,40.58,78505.6,76.0,0.43187,0.00015,25.35594]
[1776891123676,40.58,78505.6,76.0,0.43187,0.00015,25.35594]
[1776891123678,40.58,78505.6,76.0,0.43187,0.00015,25.35594]
[1776891124025,40.58,78506.3,76.0,0.43198,0.00015,25.35732]
[1776891124443,40.58,78499.32,76.0,0.43093,0.00015,25.34338]
[1776891127389,40.58,78497.05,76.0,0.43058,0.00015,25.33878]
[1776891132499,40.57,78497.08,76.0,0.43058,0.00015,25.33872]
[1776891137534,40.57,78496.44,76.0,0.43047,0.00015,25.33734]
[1776891138612,40.57,78496.44,76.0,0.43047,0.00015,25.33734]
[1776891138785,40.57,78495.26,76.0,0.43029,0.00015,25.33494]
[1776891140102,40.57,78491.03,76.0,0.42966,0.00015,25.32633]
[1776891140555,40.57,78482.99,76.0,0.42845,0.00015,25.30984]
[1776891141075,40.57,78482.99,76.0,0.42845,0.00015,25.30984]
[1776891141405,40.57,78482.99,76.0,0.42845,0.00015,25.30984]
[1776891143696,40.57,78479.96,76.0,0.428,0.00015,25.30355]
[1776891149618,40.57,78473.12,76.0,0.42697,0.00015,25.2892]
[1776891150655,40.57,78473.12,76.0,0.42697,0.00015,25.2892]
[1776891150660,40.57,78473.12,76.0,0.42697,0.00015,25.2892]
[1776891150683,40.57,78473.12,76.0,0.42697,0.00015,25.2892]
[1776891151383,40.57,78471.86,76.0,0.42678,0.00015,25.28655]
[1776891151638,40.57,78471.86,76.0,0.42678,0.00015,25.28655]
[1776891151723,40.57,78466.95,76.0,0.42603,0.00015,25.27245]
[1776891151818,40.57,78466.95,76.0,0.42603,0.00015,25.27245]
[1776891152027,40.57,78466.95,76.0,0.42603,0.00015,25.27245]
[1776891157674,40.56,78465.95,76.0,0.42587,0.00015,25.27026]
[1776891161372,40.56,78466.24,76.0,0.42591,0.00015,25.27084]
[1776891161373,40.56,78466.24,76.0,0.42591,0.00015,25.27084]
[1776891161544,40.56,78466.24,76.0,0.42591,0.00015,25.27084]
[1776891161569,40.56,78466.24,76.0,0.42591,0.00015,25.27084]
[1776891162070,40.56,78470.81,76.0,0.4266,0.00015,25.28052]
[1776891162237,40.56,78470.81,76.0,0.4266,0.00015,25.28052]
[1776891162877,40.56,78472.74,76.0,0.42689,0.00015,25.28458]
[1776891162907,40.56,78472.74,76.0,0.42689,0.00015,25.28458]
[1776891167098,40.56,78470.78,76.0,0.42659,0.00015,25.28044]
[1776891167157,40.56,78470.78,76.0,0.42659,0.00015,25.28044]
[1776891167253,40.56,78470.78,76.0,0.42659,0.00015,25.28044]
[1776891167264,40.56,78470.78,76.0,0.42659,0.00015,25.28044]
[1776891168258,40.56,78471.19,76.0,0.42665,0.00015,25.2813]
[1776891168496,40.56,78471.19,76.0,0.42665,0.00015,25.2813]
[1776891169729,40.56,78476.29,76.0,0.42742,0.00015,25.29201]
[1776891169818,40.56,78476.29,76.0,0.42742,0.00015,25.29201]
[1776891169942,40.56,78476.29,76.0,0.42742,0.00015,25.29201]
[1776891170781,40.56,78476.87,76.0,0.42751,0.00015,25.29323]
[1776891170838,40.56,78486.91,76.0,0.42901,0.00015,25.31402]
[1776891172822,40.56,78487.8,76.0,0.42914,0.00015,25.31584]
[1776891177222,40.56,78490.64,76.0,0.42957,0.00015,25.32159]
[1776891180793,40.56,78487.51,76.0,0.42909,0.00015,25.31512]
[1776891185496,40.55,78487.7,76.0,0.42911,0.00015,25.31545]
[1776891187197,40.55,78478.86,76.0,0.42779,0.00015,25.29716]
[1776891192928,40.55,78484.69,76.0,0.42866,0.00015,25.30924]
[1776891194529,40.55,78484.69,76.0,0.42866,0.00015,25.30924]
[1776891194942,40.55,78478.2,76.0,0.42768,0.00015,25.29576]
[1776891200984,40.55,78474.14,76.0,0.42708,0.00015,25.28727]
[1776891203984,40.55,78473.64,76.0,0.427,0.00015,25.28623]
[1776891208127,40.55,78476.21,76.0,0.42739,0.00015,25.29163]
[1776891209042,40.55,78484.8,76.0,0.42868,0.00015,25.30947]
[1776891209899,40.55,78484.8,76.0,0.42868,0.00015,25.30947]
[1776891212063,40.55,78477.75,76.0,0.42761,0.00015,25.29113]
[1776891217098,40.55,78478.43,76.0,0.42771,0.00015,25.29258]
[1776891218575,40.55,78478.43,76.0,0.42771,0.00015,25.29258]
[1776891222459,40.55,78472.01,76.0,0.42675,0.00015,25.27913]
[1776891222555,40.55,78472.01,76.0,0.42675,0.00015,25.27913]
[1776891224147,40.56,78463.99,76.0,0.42555,0.00015,25.26214]
[1776891229183,40.56,78463.55,76.0,0.42549,0.00015,25.26131]
[1776891234218,40.56,78466.3,76.0,0.42591,0.00015,25.26727]
[1776891235144,40.56,78466.3,76.0,0.42591,0.00015,25.26727]
[1776891241071,40.57,78466.63,76.0,0.42597,0.00015,25.2681]
[1776891246302,40.57,78468.73,76.0,0.4263,0.00015,25.27271]
[1776891251338,40.58,78466.74,76.0,0.426,0.00015,25.26851]
[1776891260400,40.58,78466.04,76.0,0.42591,0.00015,25.26711]
[1776891265435,40.58,78464.89,76.0,0.42574,0.00015,25.26478]
[1776891270470,40.59,78462.68,76.0,0.42542,0.00015,25.26017]
[1776891275505,40.59,78463.24,76.0,0.4255,0.00015,25.25771]
[1776891281547,40.59,78466.06,76.0,0.42593,0.00015,25.26381]
[1776891286582,40.6,78464.4,76.0,0.42568,0.00015,25.26036]
[1776891291618,40.6,78467.09,76.0,0.42609,0.00015,25.26616]
[1776891296653,40.6,78463.56,76.0,0.42557,0.00015,25.25871]
[1776891301688,40.6,78463.33,76.0,0.42554,0.00015,25.25828]
[1776891306723,40.61,78463.02,76.0,0.4255,0.00015,25.25768]
[1776891311758,40.61,78463.47,76.0,0.42557,0.00015,25.2587]
[1776891316793,40.61,78464.41,76.0,0.42572,0.00015,25.26078]
[1776891323842,40.62,78464.21,76.0,0.4257,0.00015,25.26045]
[1776891328877,40.62,78459.38,76.0,0.42498,0.00015,25.25021]
[1776891333912,40.62,78456.59,76.0,0.42456,0.00015,25.24056]
[1776891339953,40.62,78456.69,76.0,0.42458,0.00015,25.24086]
[1776891344989,40.63,78458.8,76.0,0.4249,0.00015,25.24543]
[1776891350025,40.63,78458.93,76.0,0.42492,0.00015,25.24578]
[1776891355060,40.63,78455.67,76.0,0.42444,0.00015,25.23883]
[1776891360095,40.63,78458.46,76.0,0.42486,0.00015,25.24487]
[1776891365130,40.63,78457.16,76.0,0.42467,0.00015,25.24209]
[1776891370165,40.64,78454.45,76.0,0.42427,0.00015,25.2363]
[1776891375201,40.64,78454.68,76.0,0.4243,0.00015,25.23685]
[1776891380235,40.64,78456.77,76.0,0.42462,0.00015,25.2414]
[1776891385270,40.64,78456.58,76.0,0.42459,0.00015,25.24101]
[1776891392319,40.64,78456.12,76.0,0.42452,0.00015,25.23635]
[1776891397354,40.64,78455.64,76.0,0.42445,0.00015,25.23534]
[1776891400195,40.64,78455.81,76.0,0.42447,0.00015,25.23572]
[1776891400269,40.64,78455.81,76.0,0.42447,0.00015,25.23572]
[1776891400300,40.64,78455.81,76.0,0.42447,0.00015,25.23572]
[1776891400327,40.64,78455.81,76.0,0.42447,0.00015,25.23572]
[1776891400369,40.64,78455.81,76.0,0.42447,0.00015,25.23572]
[1776891400572,40.64,78455.81,76.0,0.42447,0.00015,25.23572]
[1776891400634,40.64,78455.81,76.0,0.42447,0.00015,25.23572]
[1776891400743,40.64,78455.81,76.0,0.42447,0.00015,25.23572]
[1776891402363,40.64,78448.5,76.0,0.42338,0.00015,25.21989]
[1776891404329,40.64,78445.93,76.0,0.423,0.00015,25.21428]
[1776891404502,40.64,78445.93,76.0,0.423,0.00015,25.21428]
[1776891407999,40.65,78444.89,76.0,0.42285,0.00015,25.21206]
[1776891408040,40.65,78444.89,76.0,0.42285,0.00015,25.21206]
[1776891408057,40.65,78444.89,76.0,0.42285,0.00015,25.21206]
[1776891408203,40.65,78444.89,76.0,0.42285,0.00015,25.21206]
[1776891408434,40.65,78451.15,76.0,0.42379,0.00015,25.22575]
[1776891410299,40.65,78455.44,76.0,0.42443,0.00015,25.23506]
[1776891415483,40.65,78453.26,76.0,0.42411,0.00015,25.23041]
[1776891416553,40.65,78453.26,76.0,0.42411,0.00015,25.23041]
[1776891418504,40.65,78445.84,76.0,0.423,0.00015,25.21427]
[1776891420040,40.65,78444.9,76.0,0.42286,0.00015,25.21222]
[1776891420190,40.65,78444.9,76.0,0.42286,0.00015,25.21222]
[1776891420194,40.65,78444.9,76.0,0.42286,0.00015,25.21222]
[1776891420862,40.65,78444.9,76.0,0.42286,0.00015,25.21222]
[1776891421893,40.65,78446.66,76.0,0.42313,0.00015,25.21611]
[1776891425828,40.65,78447.96,76.0,0.42332,0.00015,25.21899]
[1776891425926,40.66,78448.43,76.0,0.4234,0.00015,25.22005]
[1776891431595,40.66,78448.51,76.0,0.42341,0.00015,25.22022]
[1776891433727,40.66,78448.57,76.0,0.42342,0.00015,25.22035]
[1776891433818,40.66,78448.57,76.0,0.42342,0.00015,25.22035]
[1776891434074,40.66,78449.13,76.0,0.4235,0.00015,25.22157]
[1776891434082,40.66,78449.13,76.0,0.4235,0.00015,25.22157]
[1776891434615,40.66,78455.32,76.0,0.42443,0.00015,25.235]
[1776891435297,40.66,78455.32,76.0,0.42443,0.00015,25.235]
[1776891435769,40.66,78455.32,76.0,0.42443,0.00015,25.235]
[1776891437637,40.66,78466.79,76.0,0.42614,0.00015,25.25952]
[1776891438592,40.66,78466.79,76.0,0.42614,0.00015,25.25952]
[1776891438786,40.66,78466.79,76.0,0.42614,0.00015,25.25952]
[1776891443086,40.66,78466.78,76.0,0.42614,0.00015,25.25953]
[1776891443291,40.66,78466.78,76.0,0.42614,0.00015,25.25953]
[1776891452742,40.66,78467.0,76.0,0.42617,0.00015,25.25633]
[1776891455764,40.66,78467.03,76.0,0.42617,0.00015,25.25641]
[1776891455768,40.66,78467.03,76.0,0.42617,0.00015,25.25641]
[1776891456770,40.66,78477.17,76.0,0.42769,0.00015,25.2777]
[1776891457481,40.66,78477.17,76.0,0.42769,0.00015,25.2777]
[1776891459383,40.66,78479.67,76.0,0.42807,0.00015,25.28286]
[1776891465708,40.66,78480.78,76.0,0.42823,0.00015,25.2851]
[1776891466442,40.65,78483.39,76.0,0.42861,0.00015,25.29045]
[1776891466963,40.65,78483.39,76.0,0.42861,0.00015,25.29045]
[1776891472883,40.65,78489.53,76.0,0.42952,0.00015,25.30289]
[1776891475359,40.65,78489.5,76.0,0.42952,0.00015,25.30279]
[1776891479250,40.64,78493.28,76.0,0.43008,0.00015,25.31039]
[1776891480325,40.64,78493.34,76.0,0.43008,0.00015,25.31049]
[1776891480489,40.64,78493.34,76.0,0.43008,0.00015,25.31049]
[1776891480532,40.64,78493.34,76.0,0.43008,0.00015,25.31049]
[1776891480579,40.64,78493.34,76.0,0.43008,0.00015,25.31049]
[1776891480953,40.64,78500.2,76.0,0.43111,0.00015,25.32429]
[1776891482715,40.64,78503.38,76.0,0.43159,0.00015,25.33061]
[1776891482967,40.64,78500.69,76.0,0.43118,0.00015,25.32523]
[1776891488006,40.64,78498.32,76.0,0.43082,0.00015,25.32043]
[1776891493037,40.64,78500.22,76.0,0.4311,0.00015,25.32419]
[1776891496504,40.63,78500.19,76.0,0.4311,0.00015,25.32411]
[1776891505121,40.63,78501.39,76.0,0.43127,0.00015,25.32645]
[1776891510156,40.63,78501.5,76.0,0.43128,0.00015,25.32664]
[1776891517964,40.63,78499.16,76.0,0.43092,0.00015,25.31823]
[1776891518178,40.63,78499.23,76.0,0.43093,0.00015,25.31835]
[1776891518655,40.63,78499.23,76.0,0.43093,0.00015,25.31835]
[1776891518934,40.63,78499.23,76.0,0.43093,0.00015,25.31835]
[1776891519467,40.63,78501.81,76.0,0.43131,0.00015,25.32351]
[1776891522403,40.63,78499.77,76.0,0.43101,0.00015,25.31942]
[1776891522542,40.63,78499.77,76.0,0.43101,0.00015,25.31942]
[1776891523387,40.63,78497.08,76.0,0.4306,0.00015,25.31401]
[1776891523488,40.63,78488.43,76.0,0.4293,0.00015,25.29646]
[1776891525720,40.63,78483.98,76.0,0.42864,0.00015,25.28731]
[1776891531853,40.62,78482.0,76.0,0.42833,0.00015,25.28314]
[1776891533997,40.62,78480.76,76.0,0.42814,0.00015,25.28052]
[1776891534128,40.62,78480.93,76.0,0.42816,0.00015,25.28084]
[1776891534448,40.62,78480.93,76.0,0.42816,0.00015,25.28084]
[1776891534819,40.62,78480.93,76.0,0.42816,0.00015,25.28084]
[1776891535083,40.62,78480.93,76.0,0.42816,0.00015,25.28084]
[1776891535543,40.62,78469.13,76.0,0.42639,0.00015,25.25614]
[1776891536348,40.62,78460.72,76.0,0.42514,0.00015,25.23827]
[1776891537997,40.62,78460.72,76.0,0.42514,0.00015,25.23827]
[1776891538015,40.62,78460.72,76.0,0.42514,0.00015,25.23827]
[1776891538039,40.62,78456.68,76.0,0.42453,0.00015,25.22963]
[1776891539411,40.62,78454.18,76.0,0.42416,0.00015,25.22423]
[1776891541385,40.62,78444.02,76.0,0.42263,0.00015,25.20197]
[1776891546420,40.62,78446.27,76.0,0.42296,0.00015,25.20682]
[1776891547594,40.62,78446.27,76.0,0.42296,0.00015,25.20682]
[1776891547739,40.62,78446.27,76.0,0.42296,0.00015,25.20682]
[1776891551455,40.61,78455.66,76.0,0.42436,0.00015,25.22715]
[1776891556491,40.61,78455.1,76.0,0.42426,0.00015,25.2258]
[1776891557832,40.61,78455.1,76.0,0.42426,0.00015,25.2258]
[1776891557911,40.6,78455.1,76.0,0.42426,0.00015,25.22574]
[1776891564547,40.61,78454.92,76.0,0.42424,0.00015,25.22543]
[1776891567996,40.61,78452.08,76.0,0.42382,0.00015,25.2193]
[1776891568024,40.61,78451.65,76.0,0.42375,0.00015,25.21839]
[1776891574617,40.6,78452.7,76.0,0.42388,0.00015,25.21677]
[1776891582677,40.59,78452.8,76.0,0.42388,0.00015,25.21675]
[1776891587711,40.59,78455.23,76.0,0.42423,0.00015,25.22187]
[1776891594100,40.58,78455.41,76.0,0.42425,0.00015,25.22213]
[1776891600071,40.58,78455.44,76.0,0.42424,0.00015,25.22204]
[1776891600106,40.58,78455.44,76.0,0.42424,0.00015,25.22204]
[1776891600136,40.57,78455.76,76.0,0.42428,0.00015,25.22261]
[1776891600557,40.57,78455.76,76.0,0.42428,0.00015,25.22261]
[1776891600565,40.57,78455.76,76.0,0.42428,0.00015,25.22261]
[1776891600640,40.57,78455.76,76.0,0.42428,0.00015,25.22261]
[1776891600641,40.57,78455.76,76.0,0.42428,0.00015,25.22261]
[1776891600857,40.57,78455.76,76.0,0.42428,0.00015,25.22261]
[1776891601023,40.57,78455.76,76.0,0.42428,0.00015,25.22261]
[1776891602460,40.57,78448.03,76.0,0.42312,0.00015,25.20577]
[1776891602814,40.57,78448.03,76.0,0.42312,0.00015,25.20577]
[1776891603185,40.57,78447.83,76.0,0.42309,0.00015,25.20534]
[1776891604182,40.57,78448.78,76.0,0.42323,0.00015,25.20744]
[1776891604825,40.57,78448.78,76.0,0.42323,0.00015,25.20744]
[1776891605649,40.58,78448.28,76.0,0.42316,0.00015,25.20639]
[1776891605892,40.58,78448.28,76.0,0.42316,0.00015,25.20639]
[1776891605906,40.58,78448.28,76.0,0.42316,0.00015,25.20639]
[1776891606019,40.58,78448.28,76.0,0.42316,0.00015,25.20639]
[1776891607071,40.58,78450.85,76.0,0.42355,0.00015,25.21202]
[1776891607112,40.58,78459.54,76.0,0.42485,0.00015,25.23087]
[1776891609705,40.58,78460.24,76.0,0.42496,0.00015,25.23237]
[1776891610041,40.58,78460.24,76.0,0.42496,0.00015,25.23237]
[1776891610885,40.58,78472.95,76.0,0.42687,0.00015,25.25947]
[1776891612606,40.58,78473.67,76.0,0.42698,0.00015,25.26101]
[1776891615072,40.58,78472.61,76.0,0.42682,0.00015,25.25882]
[1776891620955,40.58,78471.01,76.0,0.42659,0.00015,25.25549]
[1776891624418,40.58,78471.32,76.0,0.42664,0.00015,25.25617]
[1776891624828,40.58,78471.32,76.0,0.42664,0.00015,25.25617]
[1776891624902,40.58,78471.32,76.0,0.42664,0.00015,25.25617]
[1776891624983,40.58,78479.99,76.0,0.42794,0.00015,25.27431]
[1776891627361,40.58,78483.95,76.0,0.42853,0.00015,25.28249]
[1776891627585,40.58,78483.95,76.0,0.42853,0.00015,25.28249]
[1776891628005,40.58,78491.08,76.0,0.4296,0.00015,25.2971]
[1776891629207,40.58,78492.97,76.0,0.42988,0.00015,25.30093]
[1776891629894,40.58,78492.97,76.0,0.42988,0.00015,25.30093]
[1776891635326,40.58,78495.44,76.0,0.43024,0.00015,25.30219]
[1776891641094,40.58,78502.07,76.0,0.43123,0.00015,25.31548]
[1776891646130,40.58,78495.24,76.0,0.4302,0.00015,25.30173]
[1776891646508,40.58,78495.24,76.0,0.4302,0.00015,25.30173]
[1776891652173,40.57,78497.24,76.0,0.4305,0.00015,25.30572]
[1776891657209,40.57,78500.2,76.0,0.43094,0.00015,25.31164]
[1776891663084,40.57,78499.17,76.0,0.43078,0.00015,25.30956]
[1776891670048,40.57,78497.91,76.0,0.43059,0.00015,25.30699]
[1776891671311,40.57,78487.01,76.0,0.42895,0.00015,25.28478]
[1776891672256,40.57,78487.01,76.0,0.42895,0.00015,25.28478]
[1776891673979,40.57,78485.11,76.0,0.42866,0.00015,25.28085]
[1776891674179,40.57,78485.11,76.0,0.42866,0.00015,25.28085]
[1776891678377,40.57,78484.21,76.0,0.42852,0.00015,25.27892]
[1776891684403,40.56,78476.7,76.0,0.42739,0.00015,25.26324]
[1776891689439,40.56,78475.1,76.0,0.42715,0.00015,25.25987]
[1776891694473,40.56,78472.21,76.0,0.4267,0.00015,25.25011]
[1776891695425,40.56,78472.21,76.0,0.4267,0.00015,25.25011]
[1776891701900,40.57,78473.22,76.0,0.42686,0.00015,25.25226]
[1776891701982,40.57,78473.22,76.0,0.42686,0.00015,25.25226]
[1776891702012,40.57,78473.22,76.0,0.42686,0.00015,25.25226]
[1776891702661,40.57,78472.68,76.0,0.42678,0.00015,25.25113]
[1776891702951,40.57,78472.68,76.0,0.42678,0.00015,25.25113]
[1776891709777,40.56,78483.4,76.0,0.42838,0.00015,25.27348]
[1776891709846,40.56,78483.4,76.0,0.42838,0.00015,25.27348]
[1776891709872,40.56,78483.4,76.0,0.42838,0.00015,25.27348]
[1776891710371,40.56,78483.42,76.0,0.42838,0.00015,25.27348]
[1776891710858,40.56,78495.01,76.0,0.43012,0.00015,25.2972]
[1776891711277,40.56,78495.01,76.0,0.43012,0.00015,25.2972]
[1776891711705,40.56,78495.01,76.0,0.43012,0.00015,25.2972]
[1776891714321,40.56,78501.62,76.0,0.43112,0.00015,25.3105]
[1776891718144,40.56,78502.12,76.0,0.43119,0.00015,25.31149]
[1776891718154,40.56,78502.12,76.0,0.43119,0.00015,25.31149]
[1776891718191,40.56,78503.43,76.0,0.43139,0.00015,25.3141]
[1776891718645,40.56,78509.69,76.0,0.43233,0.00015,25.32653]
[1776891724689,40.55,78511.99,76.0,0.43266,0.00015,25.33093]
[1776891727775,40.55,78511.99,76.0,0.43266,0.00015,25.33093]
[1776891727936,40.55,78511.99,76.0,0.43266,0.00015,25.33093]
[1776891733753,40.54,78517.12,76.0,0.43341,0.00015,25.34076]
[1776891735576,40.54,78517.17,76.0,0.43342,0.00015,25.34083]
[1776891737151,40.54,78517.29,76.0,0.43343,0.00015,25.34104]
[1776891737169,40.54,78517.29,76.0,0.43343,0.00015,25.34104]
[1776891737204,40.54,78517.29,76.0,0.43343,0.00015,25.34104]
[1776891739222,40.54,78520.99,76.0,0.43399,0.00015,25.34817]
[1776891744833,40.53,78524.58,76.0,0.43452,0.00015,25.35503]
[1776891748876,40.53,78524.63,76.0,0.43453,0.00015,25.35511]
[1776891752758,40.53,78525.4,76.0,0.43463,0.00015,25.35288]
[1776891753212,40.53,78525.4,76.0,0.43463,0.00015,25.35288]
[1776891753221,40.53,78525.4,76.0,0.43463,0.00015,25.35288]
[1776891753240,40.53,78525.4,76.0,0.43463,0.00015,25.35288]
[1776891754297,40.53,78543.39,76.0,0.43734,0.00015,25.38684]
[1776891757321,40.53,78545.78,76.0,0.4377,0.00015,25.39127]
[1776891757526,40.53,78546.54,76.0,0.43782,0.00015,25.39267]
[1776891766053,40.53,78547.0,76.0,0.43789,0.00015,25.39351]
[1776891766115,40.53,78547.0,76.0,0.43789,0.00015,25.39351]
[1776891766158,40.53,78547.0,76.0,0.43789,0.00015,25.39351]
[1776891766253,40.53,78549.83,76.0,0.43831,0.00015,25.3987]
[1776891768298,40.53,78551.77,76.0,0.43861,0.00015,25.40225]
[1776891768371,40.53,78552.65,76.0,0.43874,0.00015,25.40386]
[1776891768430,40.53,78552.65,76.0,0.43874,0.00015,25.40386]
[1776891769002,40.53,78561.55,76.0,0.44008,0.00015,25.41995]
[1776891774037,40.53,78561.28,76.0,0.44004,0.00015,25.41949]
[1776891780078,40.53,78562.05,76.0,0.44016,0.00015,25.42088]
[1776891786121,40.53,78561.86,76.0,0.44013,0.00015,25.42054]
[1776891786906,40.53,78561.86,76.0,0.44013,0.00015,25.42054]
[1776891787250,40.53,78561.86,76.0,0.44013,0.00015,25.42054]
[1776891788210,40.53,78559.94,76.0,0.43984,0.00015,25.4171]
[1776891794177,40.54,78554.71,76.0,0.43906,0.00015,25.40769]
[1776891799212,40.54,78554.24,76.0,0.43899,0.00015,25.40686]
[1776891810289,40.54,78554.14,76.0,0.43898,0.00015,25.40673]
[1776891810901,40.54,78554.14,76.0,0.43898,0.00015,25.40673]
[1776891811296,40.54,78553.86,76.0,0.43893,0.00015,25.40252]
[1776891817223,40.54,78553.86,76.0,0.43893,0.00015,25.40252]
[1776891823380,40.54,78554.37,76.0,0.43899,0.00015,25.40336]
[1776891830429,40.53,78554.04,76.0,0.43894,0.00015,25.4027]
[1776891834327,40.53,78554.04,76.0,0.43894,0.00015,25.4027]
[1776891834381,40.53,78554.04,76.0,0.43894,0.00015,25.4027]
[1776891834486,40.53,78553.42,76.0,0.43884,0.00015,25.40154]
[1776891836378,40.53,78550.8,76.0,0.43845,0.00015,25.39676]
[1776891836724,40.53,78546.66,76.0,0.43782,0.00015,25.38918]
[1776891848567,40.53,78544.5,76.0,0.4375,0.00015,25.38524]
[1776891852636,40.53,78544.5,76.0,0.4375,0.00015,25.38524]
[1776891859644,40.54,78541.64,76.0,0.43708,0.00015,25.37996]
[1776891861658,40.54,78547.73,76.0,0.43799,0.00015,25.39124]
[1776891865990,40.54,78552.21,76.0,0.43867,0.00015,25.39944]
[1776891869905,40.54,78552.93,76.0,0.43878,0.00015,25.40074]
[1776891873630,40.53,78557.66,76.0,0.43948,0.00015,25.40559]
[1776891879784,40.53,78558.11,76.0,0.43954,0.00015,25.40634]
[1776891884279,40.53,78558.11,76.0,0.43954,0.00015,25.40634]
[1776891884295,40.53,78557.56,76.0,0.43945,0.00015,25.40531]
[1776891885625,40.53,78558.11,76.0,0.43954,0.00015,25.4063]
[1776891885640,40.53,78558.11,76.0,0.43954,0.00015,25.4063]
[1776891885699,40.53,78558.11,76.0,0.43954,0.00015,25.4063]
[1776891886053,40.53,78558.11,76.0,0.43954,0.00015,25.4063]
[1776891886102,40.53,78558.11,76.0,0.43954,0.00015,25.4063]
[1776891886254,40.53,78558.11,76.0,0.43954,0.00015,25.4063]
[1776891887243,40.53,78559.85,76.0,0.4398,0.00015,25.40944]
[1776891887345,40.53,78571.28,76.0,0.44153,0.00015,25.42975]
[1776891893883,40.53,78574.92,76.0,0.44208,0.00015,25.43614]
[1776891900252,40.53,78576.61,76.0,0.44234,0.00015,25.4391]
[1776891900573,40.53,78576.61,76.0,0.44234,0.00015,25.43911]
[1776891900931,40.53,78570.06,76.0,0.44135,0.00015,25.42766]
[1776891901939,40.53,78625.45,76.0,0.44973,0.00015,25.51957]
[1776891902529,40.53,78625.45,76.0,0.44973,0.00015,25.51957]
[1776891902947,40.53,78569.1,76.0,0.4412,0.00015,25.42598]
[1776891903953,40.53,78568.96,76.0,0.44118,0.00015,25.42574]
[1776891915030,40.53,78572.52,76.0,0.44172,0.00015,25.43199]
[1776891920069,40.53,78567.94,76.0,0.44103,0.00015,25.42393]
[1776891926111,40.53,78570.22,76.0,0.44137,0.00015,25.42795]
[1776891934167,40.53,78569.96,76.0,0.44132,0.00015,25.4238]
[1776891940209,40.53,78567.67,76.0,0.44098,0.00015,25.41976]
[1776891945244,40.53,78567.53,76.0,0.44096,0.00015,25.41952]
[1776891952293,40.53,78568.6,76.0,0.44112,0.00015,25.42141]
[1776891957328,40.53,78566.97,76.0,0.44087,0.00015,25.41853]
[1776891962363,40.53,78567.47,76.0,0.44095,0.00015,25.41941]
[1776891971426,40.53,78568.39,76.0,0.44109,0.00015,25.42103]
[1776891976461,40.53,78569.75,76.0,0.44129,0.00015,25.42342]
[1776891982504,40.53,78572.68,76.0,0.44173,0.00015,25.42857]
[1776891986470,40.53,78574.03,76.0,0.44194,0.00015,25.43093]
[1776891987605,40.53,78575.59,76.0,0.44217,0.00015,25.43366]
[1776891993892,40.53,78579.49,76.0,0.44276,0.00015,25.43675]
[1776891993914,40.53,78579.49,76.0,0.44276,0.00015,25.43675]
[1776891994103,40.53,78579.49,76.0,0.44276,0.00015,25.43675]
[1776891994119,40.53,78579.49,76.0,0.44276,0.00015,25.43675]
[1776891994331,40.53,78579.49,76.0,0.44276,0.00015,25.43675]
[1776891994395,40.53,78579.49,76.0,0.44276,0.00015,25.43675]
[1776891994512,40.53,78579.49,76.0,0.44276,0.00015,25.43675]
[1776891994578,40.53,78579.67,76.0,0.44279,0.00015,25.43707]
[1776891994910,40.53,78579.67,76.0,0.44279,0.00015,25.43707]
[1776891995409,40.54,78591.03,76.0,0.4445,0.00015,25.45645]
[1776891995595,40.54,78599.23,76.0,0.44574,0.00015,25.47014]
[1776891999963,40.54,78601.37,76.0,0.44607,0.00015,25.47372]
[1776891999980,40.54,78601.37,76.0,0.44607,0.00015,25.47372]
[1776892001185,40.54,78601.03,76.0,0.44602,0.00015,25.47316]
[1776892001361,40.54,78601.03,76.0,0.44602,0.00015,25.47316]
[1776892002849,40.54,78605.25,76.0,0.44666,0.00015,25.48006]
[1776892009693,40.53,78604.27,76.0,0.4465,0.00015,25.47833]
[1776892010911,40.53,78604.27,76.0,0.4465,0.00015,25.47833]
[1776892016742,40.53,78599.76,76.0,0.44582,0.00015,25.47094]
[1776892021510,40.53,78594.82,76.0,0.44507,0.00015,25.46274]
[1776892027915,40.53,78595.12,76.0,0.44511,0.00015,25.46323]
[1776892033821,40.53,78593.82,76.0,0.44492,0.00015,25.46104]
[1776892033845,40.53,78593.82,76.0,0.44492,0.00015,25.46104]
[1776892034192,40.53,78593.82,76.0,0.44492,0.00015,25.46104]
[1776892034869,40.53,78585.26,76.0,0.44362,0.00015,25.44657]
[1776892038900,40.53,78578.43,76.0,0.44258,0.00015,25.4348]
[1776892042928,40.53,78586.21,76.0,0.44376,0.00015,25.44815]
[1776892043723,40.53,78586.21,76.0,0.44376,0.00015,25.44815]
[1776892046732,40.53,78591.61,76.0,0.44458,0.00015,25.45729]
[1776892052999,40.53,78589.91,76.0,0.44431,0.00015,25.45072]
[1776892058034,40.52,78581.85,76.0,0.44309,0.00015,25.43697]
[1776892063069,40.52,78577.16,76.0,0.44238,0.00015,25.42885]
[1776892066482,40.52,78576.21,76.0,0.44223,0.00015,25.4272]
[1776892072131,40.52,78575.01,76.0,0.44205,0.00015,25.42511]
[1776892077167,40.52,78575.64,76.0,0.44215,0.00015,25.42621]
[1776892082202,40.52,78576.03,76.0,0.4422,0.00015,25.42689]
[1776892087238,40.52,78575.53,76.0,0.44213,0.00015,25.42603]
[1776892092272,40.52,78576.41,76.0,0.44226,0.00015,25.42757]
[1776892097307,40.53,78576.18,76.0,0.44223,0.00015,25.4272]
[1776892105363,40.53,78579.4,76.0,0.44272,0.00015,25.43281]
[1776892110399,40.53,78580.54,76.0,0.44289,0.00015,25.43475]
[1776892114917,40.53,78580.62,76.0,0.44289,0.00015,25.43118]
[1776892114921,40.53,78580.62,76.0,0.44289,0.00015,25.43118]
[1776892114922,40.53,78580.62,76.0,0.44289,0.00015,25.43118]
[1776892115915,40.52,78582.03,76.0,0.44311,0.00015,25.4336]
[1776892116161,40.52,78582.03,76.0,0.44311,0.00015,25.4336]
[1776892116179,40.52,78582.03,76.0,0.44311,0.00015,25.4336]
[1776892125153,40.53,78582.86,76.0,0.44323,0.00015,25.43504]
[1776892131071,40.53,78582.5,76.0,0.44318,0.00015,25.43447]
[1776892132660,40.53,78582.5,76.0,0.44318,0.00015,25.43447]
[1776892133633,40.53,78582.56,76.0,0.44319,0.00015,25.43459]
[1776892133878,40.53,78582.75,76.0,0.44322,0.00015,25.43491]
[1776892133881,40.53,78582.75,76.0,0.44322,0.00015,25.43491]
[1776892141621,40.53,78582.87,76.0,0.44325,0.00015,25.43517]
[1776892143418,40.53,78582.95,76.0,0.44326,0.00015,25.43531]
[1776892149677,40.54,78584.23,76.0,0.44346,0.00015,25.43753]
[1776892155720,40.54,78584.25,76.0,0.44346,0.00015,25.43759]
[1776892160756,40.54,78584.2,76.0,0.44346,0.00015,25.43752]
[1776892165791,40.54,78583.48,76.0,0.44335,0.00015,25.4363]
[1776892171833,40.54,78583.38,76.0,0.44332,0.00015,25.43245]
[1776892176869,40.54,78584.11,76.0,0.44344,0.00015,25.43371]
[1776892181572,40.54,78584.1,76.0,0.44344,0.00015,25.4337]
[1776892181572,40.54,78584.1,76.0,0.44344,0.00015,25.4337]
[1776892181591,40.54,78584.1,76.0,0.44344,0.00015,25.4337]
[1776892182582,40.54,78584.1,76.0,0.44344,0.00015,25.43371]
[1776892182736,40.54,78584.1,76.0,0.44344,0.00015,25.43371]
[1776892182765,40.54,78584.1,76.0,0.44344,0.00015,25.4337]
[1776892188953,40.54,78584.01,76.0,0.44342,0.00015,25.43357]
[1776892190347,40.54,78584.01,76.0,0.44342,0.00015,25.43357]
[1776892191201,40.54,78584.07,76.0,0.44343,0.00015,25.43367]
[1776892191470,40.54,78584.07,76.0,0.44343,0.00015,25.43367]
[1776892191689,40.54,78584.07,76.0,0.44343,0.00015,25.43367]
[1776892192182,40.54,78589.06,76.0,0.44419,0.00015,25.44216]
[1776892192390,40.54,78602.78,76.0,0.44627,0.00015,25.46503]
[1776892193424,40.54,78602.78,76.0,0.44627,0.00015,25.46503]
[1776892199023,40.53,78606.05,76.0,0.44675,0.00015,25.47026]
[1776892201009,40.53,78606.05,76.0,0.44675,0.00015,25.47025]
[1776892202044,40.53,78596.66,76.0,0.44532,0.00015,25.45476]
[1776892207080,40.53,78598.1,76.0,0.44554,0.00015,25.45711]
[1776892215031,40.53,78598.18,76.0,0.44555,0.00015,25.45723]
[1776892221192,40.52,78603.31,76.0,0.44631,0.00015,25.46559]
[1776892226226,40.52,78603.53,76.0,0.44634,0.00015,25.46592]
[1776892232269,40.52,78603.3,76.0,0.44629,0.00015,25.46182]
[1776892236297,40.51,78603.77,76.0,0.44636,0.00015,25.46257]
[1776892237304,40.51,78603.71,76.0,0.44635,0.00015,25.46246]
[1776892238079,40.51,78603.71,76.0,0.44635,0.00015,25.46246]
[1776892238089,40.51,78603.71,76.0,0.44635,0.00015,25.46246]
[1776892239268,40.51,78603.71,76.0,0.44635,0.00015,25.46246]
[1776892239462,40.51,78603.71,76.0,0.44635,0.00015,25.46246]
[1776892249388,40.51,78603.65,76.0,0.44633,0.00015,25.46223]
[1776892255430,40.5,78603.71,76.0,0.44633,0.00015,25.46226]
[1776892260465,40.5,78603.66,76.0,0.44631,0.00015,25.46212]
[1776892272550,40.49,78603.64,76.0,0.4463,0.00015,25.46196]
[1776892274286,40.49,78603.68,76.0,0.4463,0.00015,25.46201]
[1776892279599,40.48,78604.53,76.0,0.44642,0.00015,25.46334]
[1776892285641,40.48,78604.54,76.0,0.44641,0.00015,25.46328]
[1776892290676,40.47,78604.65,76.0,0.44642,0.00015,25.4634]
[1776892291117,40.47,78604.65,76.0,0.44642,0.00015,25.4634]
[1776892291975,40.47,78599.77,76.0,0.44567,0.00015,25.45166]
[1776892293887,40.47,78597.92,76.0,0.44539,0.00015,25.44857]
[1776892295294,40.47,78597.41,76.0,0.44531,0.00015,25.44772]
[1776892300660,40.47,78597.76,76.0,0.44536,0.00015,25.44826]
[1776892305781,40.46,78597.8,76.0,0.44536,0.00015,25.44827]
[1776892306488,40.46,78597.8,76.0,0.44536,0.00015,25.44827]
[1776892315851,40.46,78597.76,76.0,0.44534,0.00015,25.44811]
[1776892317415,40.46,78600.72,76.0,0.44579,0.00015,25.45302]
[1776892317865,40.46,78609.87,76.0,0.44718,0.00015,25.468]
[1776892318205,40.46,78609.87,76.0,0.44718,0.00015,25.468]
[1776892318256,40.46,78609.87,76.0,0.44718,0.00015,25.468]
[1776892318871,40.46,78619.29,76.0,0.44861,0.00015,25.48311]
[1776892321120,40.45,78619.67,76.0,0.44866,0.00015,25.48368]
[1776892323414,40.45,78619.74,76.0,0.44867,0.00015,25.48378]
[1776892323515,40.45,78619.74,76.0,0.44867,0.00015,25.48376]
[1776892324885,40.45,78619.74,76.0,0.44867,0.00015,25.48376]
[1776892326430,40.45,78619.76,76.0,0.44867,0.00015,25.48377]
[1776892326436,40.45,78619.76,76.0,0.44867,0.00015,25.48377]
[1776892326480,40.45,78619.76,76.0,0.44867,0.00015,25.48377]
[1776892326545,40.45,78619.76,76.0,0.44867,0.00015,25.48377]
[1776892326569,40.45,78619.76,76.0,0.44867,0.00015,25.48377]
[1776892332970,40.45,78622.82,76.0,0.44913,0.00015,25.48857]
[1776892338004,40.44,78623.13,76.0,0.44917,0.00015,25.48903]
[1776892340822,40.44,78623.05,76.0,0.44916,0.00015,25.4889]
[1776892341839,40.44,78624.46,76.0,0.44938,0.00015,25.49111]
[1776892341905,40.44,78624.46,76.0,0.44938,0.00015,25.49111]
[1776892341964,40.44,78624.42,76.0,0.44937,0.00015,25.49105]
[1776892342033,40.44,78620.84,76.0,0.44882,0.00015,25.4854]
[1776892343039,40.44,78614.85,76.0,0.44791,0.00015,25.47584]
[1776892345328,40.44,78614.86,76.0,0.44791,0.00015,25.47585]
[1776892349536,40.44,78609.73,76.0,0.44713,0.00015,25.46751]
[1776892349540,40.44,78609.73,76.0,0.44713,0.00015,25.46751]
[1776892355125,40.43,78610.09,76.0,0.44716,0.00015,25.4643]
[1776892360160,40.42,78609.72,76.0,0.4471,0.00015,25.46363]
[1776892366202,40.42,78609.63,76.0,0.44707,0.00015,25.4634]
[1776892373253,40.41,78609.59,76.0,0.44706,0.00015,25.46324]
[1776892380302,40.41,78611.18,76.0,0.44729,0.00015,25.46574]
[1776892381540,40.41,78611.18,76.0,0.44729,0.00015,25.46574]
[1776892382738,40.4,78611.77,76.0,0.44738,0.00015,25.46668]
[1776892383030,40.4,78612.43,76.0,0.44747,0.00015,25.46772]
[1776892385467,40.4,78604.82,76.0,0.44632,0.00015,25.45532]
[1776892386402,40.4,78602.96,76.0,0.44603,0.00015,25.45225]
[1776892387897,40.4,78600.08,76.0,0.4456,0.00015,25.44748]
[1776892392891,40.4,78599.04,76.0,0.44544,0.00015,25.44573]
[1776892393238,40.4,78598.6,76.0,0.44537,0.00015,25.44499]
[1776892397065,40.4,78595.05,76.0,0.44483,0.00015,25.43902]
[1776892400520,40.4,78592.69,76.0,0.44447,0.00015,25.43502]
[1776892400878,40.4,78592.69,76.0,0.44447,0.00015,25.43502]
[1776892406484,40.4,78594.87,76.0,0.4448,0.00015,25.43872]
[1776892412535,40.4,78595.04,76.0,0.44482,0.00015,25.43538]
[1776892418577,40.41,78595.68,76.0,0.44493,0.00015,25.43652]
[1776892419927,40.41,78595.68,76.0,0.44493,0.00015,25.43652]
[1776892420033,40.41,78596.82,76.0,0.4451,0.00015,25.43844]
[1776892425448,40.41,78605.01,76.0,0.44635,0.00015,25.45209]
[1776892430320,40.42,78595.98,76.0,0.44499,0.00015,25.43716]
[1776892435696,40.42,78595.96,76.0,0.44499,0.00015,25.43718]
[1776892440730,40.42,78595.85,76.0,0.44498,0.00015,25.43704]
[1776892446772,40.43,78595.16,76.0,0.44488,0.00015,25.43593]
[1776892451921,40.43,78594.86,76.0,0.44484,0.00015,25.43545]
[1776892455540,40.43,78594.16,76.0,0.44474,0.00015,25.43432]
[1776892456487,40.43,78594.16,76.0,0.44474,0.00015,25.43432]
[1776892461878,40.44,78593.03,76.0,0.44457,0.00015,25.43247]
[1776892466913,40.44,78593.15,76.0,0.44459,0.00015,25.4327]
[1776892471948,40.44,78593.88,76.0,0.4447,0.00015,25.43027]
[1776892473179,40.44,78593.03,76.0,0.44457,0.00015,25.42885]
[1776892473223,40.44,78593.03,76.0,0.44457,0.00015,25.42885]
[1776892473407,40.44,78593.03,76.0,0.44457,0.00015,25.42885]
[1776892473593,40.44,78593.03,76.0,0.44457,0.00015,25.42885]
[1776892473962,40.44,78599.58,76.0,0.44556,0.00015,25.43981]
[1776892474200,40.44,78599.58,76.0,0.44556,0.00015,25.43981]
[1776892474802,40.44,78599.58,76.0,0.44556,0.00015,25.43981]
[1776892475975,40.44,78606.35,76.0,0.4466,0.00015,25.451]
[1776892477957,40.44,78606.42,76.0,0.44661,0.00015,25.45113]
[1776892483026,40.44,78604.83,76.0,0.44636,0.00015,25.4485]
[1776892485536,40.44,78604.81,76.0,0.44636,0.00015,25.44846]
[1776892486488,40.44,78606.97,76.0,0.44669,0.00015,25.45199]
[1776892489199,40.44,78609.49,76.0,0.44707,0.00015,25.45608]
[1776892496400,40.44,78609.49,76.0,0.44706,0.00015,25.45606]
[1776892503504,40.43,78607.92,76.0,0.44681,0.00015,25.45339]
[1776892509208,40.42,78604.85,76.0,0.44634,0.00015,25.44829]
[1776892514243,40.42,78604.91,76.0,0.44634,0.00015,25.44835]
[1776892515406,40.42,78604.91,76.0,0.44634,0.00015,25.44835]
[1776892515805,40.42,78604.91,76.0,0.44634,0.00015,25.44835]
[1776892515849,40.42,78604.91,76.0,0.44634,0.00015,25.44835]
[1776892515860,40.42,78604.91,76.0,0.44634,0.00015,25.44835]
[1776892515889,40.42,78606.32,76.0,0.44656,0.00015,25.45065]
[1776892516492,40.42,78606.32,76.0,0.44656,0.00015,25.45065]
[1776892516541,40.42,78617.22,76.0,0.44821,0.00015,25.46828]
[1776892523575,40.42,78619.45,76.0,0.44854,0.00015,25.47178]
[1776892529348,40.41,78616.03,76.0,0.44801,0.00015,25.46622]
[1776892534339,40.41,78616.46,76.0,0.44806,0.00015,25.46317]
[1776892539419,40.4,78616.44,76.0,0.44805,0.00015,25.46307]
[1776892544454,40.4,78616.65,76.0,0.44808,0.00015,25.46334]
[1776892546995,40.4,78616.65,76.0,0.44808,0.00015,25.46334]
[1776892547097,40.39,78616.65,76.0,0.44807,0.00015,25.46331]
[1776892552510,40.39,78614.43,76.0,0.44773,0.00015,25.45969]
[1776892558552,40.38,78614.7,76.0,0.44776,0.00015,25.46006]
[1776892563586,40.38,78614.71,76.0,0.44776,0.00015,25.46003]
[1776892564368,40.38,78614.71,76.0,0.44776,0.00015,25.46003]
[1776892569629,40.38,78614.71,76.0,0.44775,0.00015,25.45997]
[1776892574664,40.37,78614.72,76.0,0.44774,0.00015,25.45993]
[1776892579699,40.37,78614.33,76.0,0.44768,0.00015,25.45925]
[1776892581325,40.37,78614.41,76.0,0.44769,0.00015,25.45937]
[1776892586748,40.36,78608.67,76.0,0.44681,0.00015,25.44998]
[1776892591542,40.36,78611.81,76.0,0.44728,0.00015,25.45504]
[1776892596818,40.35,78614.98,76.0,0.44775,0.00015,25.45641]
[1776892599184,40.35,78614.98,76.0,0.44774,0.00015,25.4564]
[1776892599187,40.35,78614.98,76.0,0.44774,0.00015,25.4564]
[1776892600378,40.35,78614.98,76.0,0.44774,0.00015,25.45638]
[1776892600492,40.35,78614.98,76.0,0.44774,0.00015,25.45638]
[1776892606888,40.35,78614.98,76.0,0.44773,0.00015,25.45629]
[1776892611923,40.34,78615.05,76.0,0.44774,0.00015,25.45634]
[1776892617965,40.34,78615.93,76.0,0.44786,0.00015,25.45769]
[1776892622999,40.33,78616.28,76.0,0.44791,0.00015,25.45818]
[1776892625661,40.33,78622.03,76.0,0.44878,0.00015,25.46735]
[1776892627928,40.33,78622.59,76.0,0.44886,0.00015,25.46822]
[1776892634078,40.32,78622.7,76.0,0.44887,0.00015,25.46834]
[1776892637765,40.32,78622.4,76.0,0.44883,0.00015,25.46785]
[1776892641908,40.32,78620.13,76.0,0.44848,0.00015,25.46422]
[1776892647169,40.32,78621.13,76.0,0.44862,0.00015,25.46576]
[1776892652204,40.31,78621.36,76.0,0.44865,0.00015,25.4624]
[1776892657239,40.31,78621.54,76.0,0.44867,0.00015,25.46266]
[1776892662273,40.31,78621.27,76.0,0.44863,0.00015,25.4622]
[1776892668928,40.31,78621.56,76.0,0.44867,0.00015,25.46264]
[1776892668937,40.31,78621.56,76.0,0.44867,0.00015,25.46264]
[1776892668982,40.31,78621.56,76.0,0.44867,0.00015,25.46264]
[1776892670169,40.31,78621.56,76.0,0.44867,0.00015,25.46263]
[1776892670377,40.31,78621.4,76.0,0.44864,0.00015,25.46237]
[1776892670819,40.31,78621.4,76.0,0.44864,0.00015,25.46237]
[1776892673303,40.31,78621.56,76.0,0.44866,0.00015,25.46261]
[1776892673309,40.31,78621.56,76.0,0.44866,0.00015,25.46261]
[1776892679396,40.3,78621.84,76.0,0.4487,0.00015,25.46303]
[1776892684431,40.3,78621.17,76.0,0.4486,0.00015,25.46194]
[1776892691012,40.3,78621.34,76.0,0.44862,0.00015,25.4622]
[1776892696515,40.3,78617.19,76.0,0.44798,0.00015,25.45551]
[1776892701550,40.29,78613.89,76.0,0.44747,0.00015,25.45014]
[1776892707151,40.29,78613.88,76.0,0.44747,0.00015,25.45008]
[1776892707326,40.29,78613.88,76.0,0.44747,0.00015,25.45009]
[1776892711921,40.29,78606.48,76.0,0.44634,0.00015,25.43802]
[1776892712184,40.29,78606.48,76.0,0.44634,0.00015,25.43802]
[1776892712237,40.29,78606.48,76.0,0.44634,0.00015,25.43802]
[1776892712348,40.29,78605.56,76.0,0.44619,0.00015,25.43282]
[1776892713493,40.29,78600.09,76.0,0.44536,0.00015,25.42374]
[1776892713495,40.29,78600.09,76.0,0.44536,0.00015,25.42374]
[1776892713504,40.29,78600.09,76.0,0.44536,0.00015,25.42374]
[1776892713635,40.29,78594.13,76.0,0.44445,0.00015,25.41371]
[1776892714660,40.29,78594.13,76.0,0.44445,0.00015,25.41371]
[1776892714701,40.29,78594.13,76.0,0.44445,0.00015,25.41371]
[1776892720684,40.29,78590.12,76.0,0.44384,0.00015,25.40686]
[1776892725016,40.29,78589.4,76.0,0.44373,0.00015,25.40565]
[1776892734782,40.3,78588.56,76.0,0.44362,0.00015,25.40435]
[1776892738326,40.3,78588.67,76.0,0.44363,0.00015,25.40455]
[1776892738810,40.3,78603.23,76.0,0.44586,0.00015,25.42912]
[1776892743845,40.31,78603.54,76.0,0.44592,0.00015,25.42974]
[1776892745126,40.31,78603.54,76.0,0.44592,0.00015,25.42974]
[1776892751245,40.32,78603.34,76.0,0.4459,0.00015,25.42952]
[1776892751338,40.32,78596.44,76.0,0.44485,0.00015,25.41803]
[1776892756936,40.33,78594.36,76.0,0.44454,0.00015,25.41459]
[1776892764992,40.33,78594.68,76.0,0.4446,0.00015,25.41523]
[1776892769052,40.34,78596.84,76.0,0.44493,0.00015,25.4189]
[1776892769153,40.34,78596.66,76.0,0.44491,0.00015,25.41863]
[1776892775063,40.34,78597.09,76.0,0.44498,0.00015,25.41577]
[1776892780098,40.35,78596.9,76.0,0.44496,0.00015,25.41556]
[1776892785133,40.36,78597.06,76.0,0.445,0.00015,25.41594]
[1776892791175,40.37,78596.16,76.0,0.44488,0.00015,25.41458]
[1776892794113,40.37,78596.16,76.0,0.44488,0.00015,25.41458]
[1776892799232,40.38,78595.84,76.0,0.44485,0.00015,25.41422]
[1776892802260,40.38,78596.05,76.0,0.44489,0.00015,25.41462]
[1776892809302,40.4,78594.0,76.0,0.44459,0.00015,25.41135]
[1776892814337,40.4,78593.8,76.0,0.44458,0.00015,25.41112]
[1776892819372,40.41,78594.77,76.0,0.44474,0.00015,25.41287]
[1776892819755,40.41,78594.77,76.0,0.44474,0.00015,25.41287]
[1776892820379,40.41,78601.2,76.0,0.44572,0.00015,25.42363]
[1776892821907,40.41,78602.68,76.0,0.44594,0.00015,25.4261]
[1776892822393,40.42,78608.78,76.0,0.44687,0.00015,25.43613]
[1776892822641,40.42,78608.78,76.0,0.44687,0.00015,25.43613]
[1776892823400,40.42,78615.81,76.0,0.44794,0.00015,25.44751]
[1776892831514,40.42,78616.89,76.0,0.44811,0.00015,25.44928]
[1776892837497,40.42,78616.89,76.0,0.44811,0.00015,25.44567]
[1776892844315,40.43,78617.0,76.0,0.44813,0.00015,25.44587]
[1776892850630,40.43,78616.24,76.0,0.44802,0.00015,25.4447]
[1776892850669,40.43,78616.24,76.0,0.44802,0.00015,25.4447]
[1776892851800,40.43,78615.66,76.0,0.44794,0.00015,25.4438]
[1776892859091,40.43,78616.42,76.0,0.44806,0.00015,25.44505]
[1776892865695,40.44,78616.02,76.0,0.44801,0.00015,25.44448]
[1776892870730,40.44,78616.36,76.0,0.44806,0.00015,25.44505]
[1776892875765,40.44,78616.46,76.0,0.44808,0.00015,25.44524]
[1776892880800,40.45,78617.34,76.0,0.44822,0.00015,25.44668]
[1776892885835,40.45,78616.87,76.0,0.44815,0.00015,25.44596]
[1776892890284,40.45,78616.4,76.0,0.44808,0.00015,25.44522]
[1776892891877,40.45,78626.16,76.0,0.44956,0.00015,25.45699]
[1776892893388,40.45,78626.16,76.0,0.44956,0.00015,25.45699]
[1776892893537,40.45,78626.16,76.0,0.44956,0.00015,25.45699]
[1776892893608,40.45,78626.16,76.0,0.44956,0.00015,25.45699]
[1776892894328,40.45,78626.06,76.0,0.44954,0.00015,25.45683]
[1776892894446,40.45,78626.06,76.0,0.44954,0.00015,25.45683]
[1776892894427,40.45,78607.01,76.0,0.44665,0.00015,25.42637]
[1776892894948,40.45,78607.01,76.0,0.44665,0.00015,25.42637]
[1776892895104,40.45,78607.01,76.0,0.44665,0.00015,25.42637]
[1776892895166,40.45,78587.91,76.0,0.44374,0.00015,25.39448]
[1776892895911,40.45,78582.28,76.0,0.44289,0.00015,25.38485]
[1776892900946,40.46,78583.2,76.0,0.44305,0.00015,25.38657]
[1776892902761,40.46,78582.16,76.0,0.44289,0.00015,25.3848]
[1776892907994,40.47,78581.32,76.0,0.44278,0.00015,25.38351]
[1776892913030,40.48,78582.17,76.0,0.44292,0.00015,25.3851]
[1776892916051,40.49,78588.19,76.0,0.44384,0.00015,25.39548]
[1776892921088,40.49,78592.31,76.0,0.44448,0.00015,25.40256]
[1776892921529,40.49,78592.31,76.0,0.44448,0.00015,25.40256]
[1776892921701,40.49,78592.31,76.0,0.44448,0.00015,25.40256]
[1776892925719,40.5,78599.11,76.0,0.44552,0.00015,25.41402]
[1776892926349,40.5,78599.11,76.0,0.44552,0.00015,25.41402]
[1776892927928,40.5,78606.79,76.0,0.44669,0.00015,25.42667]
[1776892935186,40.5,78607.7,76.0,0.44684,0.00015,25.42824]
[1776892942241,40.51,78607.74,76.0,0.44685,0.00015,25.42837]
[1776892947276,40.51,78598.74,76.0,0.44549,0.00015,25.41363]
[1776892952312,40.52,78598.59,76.0,0.44547,0.00015,25.40976]
[1776892959361,40.53,78599.52,76.0,0.44562,0.00015,25.41142]
[1776892964396,40.53,78598.95,76.0,0.44554,0.00015,25.41055]
[1776892965213,40.53,78598.95,76.0,0.44554,0.00015,25.41055]
[1776892966304,40.53,78599.24,76.0,0.44559,0.00015,25.41103]
[1776892971445,40.54,78600.23,76.0,0.44575,0.00015,25.41278]
[1776892975856,40.54,78599.21,76.0,0.4456,0.00015,25.41114]
[1776892976861,40.54,78599.44,76.0,0.44564,0.00015,25.41154]
[1776892983529,40.55,78602.71,76.0,0.44615,0.00015,25.41702]
[1776892988564,40.55,78602.81,76.0,0.44617,0.00015,25.41725]
[1776892993599,40.56,78602.77,76.0,0.44617,0.00015,25.41724]
[1776892996311,40.56,78602.68,76.0,0.44616,0.00015,25.4171]
[1776893001656,40.57,78596.89,76.0,0.44529,0.00015,25.40763]
[1776893006691,40.57,78595.7,76.0,0.44512,0.00015,25.40572]
[1776893015754,40.58,78593.8,76.0,0.44484,0.00015,25.399]
[1776893023810,40.59,78593.7,76.0,0.44484,0.00015,25.39897]
[1776893031865,40.6,78594.31,76.0,0.44494,0.00015,25.40012]
[1776893037908,40.61,78593.66,76.0,0.44486,0.00015,25.39912]
[1776893042943,40.61,78591.69,76.0,0.44457,0.00015,25.39591]
[1776893048985,40.62,78590.26,76.0,0.44436,0.00015,25.3936]
[1776893058050,40.63,78590.63,76.0,0.44444,0.00015,25.39438]
[1776893063517,40.63,78590.34,76.0,0.4444,0.00015,25.39396]
[1776893069128,40.64,78590.29,76.0,0.4444,0.00015,25.394]
[1776893074163,40.65,78591.65,76.0,0.44461,0.00015,25.39267]
[1776893080205,40.65,78591.73,76.0,0.44463,0.00015,25.3929]
[1776893085240,40.66,78591.85,76.0,0.44466,0.00015,25.39318]
[1776893090275,40.66,78591.78,76.0,0.44466,0.00015,25.39314]
[1776893095310,40.67,78591.54,76.0,0.44463,0.00015,25.39281]
[1776893101331,40.67,78591.68,76.0,0.44466,0.00015,25.39311]
[1776893101352,40.67,78597.64,76.0,0.44556,0.00015,25.40306]
[1776893106387,40.68,78599.86,76.0,0.4459,0.00015,25.40678]
[1776893116458,40.69,78599.98,76.0,0.44593,0.00015,25.40708]
[1776893121673,40.69,78600.01,76.0,0.44594,0.00015,25.40717]
[1776893121678,40.69,78600.01,76.0,0.44594,0.00015,25.40717]
[1776893121690,40.69,78600.01,76.0,0.44594,0.00015,25.40717]
[1776893122761,40.69,78600.01,76.0,0.44595,0.00015,25.40719]
[1776893135590,40.7,78600.09,76.0,0.44597,0.00015,25.40377]
[1776893139377,40.7,78600.02,76.0,0.44596,0.00015,25.40369]
[1776893140525,40.7,78600.02,76.0,0.44596,0.00015,25.40369]
[1776893148681,40.71,78600.02,76.0,0.44597,0.00015,25.4038]
[1776893158752,40.72,78600.02,76.0,0.44598,0.00015,25.40391]
[1776893160211,40.72,78600.02,76.0,0.44598,0.00015,25.40391]
[1776893161776,40.72,78593.97,76.0,0.44507,0.00015,25.39395]
[1776893166811,40.72,78597.78,76.0,0.44566,0.00015,25.40032]
[1776893171845,40.73,78597.74,76.0,0.44566,0.00015,25.40032]
[1776893175067,40.73,78597.74,76.0,0.44566,0.00015,25.40032]
[1776893175088,40.73,78597.74,76.0,0.44566,0.00015,25.40032]
[1776893180327,40.73,78597.75,76.0,0.44567,0.00015,25.40039]
[1776893180328,40.73,78597.75,76.0,0.44567,0.00015,25.40039]
[1776893180333,40.73,78597.75,76.0,0.44567,0.00015,25.40039]
[1776893191511,40.74,78597.64,76.0,0.44566,0.00015,25.40027]
[1776893203458,40.75,78597.53,76.0,0.44565,0.00015,25.39655]
[1776893209105,40.76,78597.75,76.0,0.4457,0.00015,25.39706]
[1776893214140,40.76,78597.68,76.0,0.44569,0.00015,25.397]
[1776893218510,40.76,78597.68,76.0,0.44569,0.00015,25.397]
[1776893218510,40.76,78597.68,76.0,0.44569,0.00015,25.397]
[1776893219624,40.77,78597.67,76.0,0.4457,0.00015,25.39704]
[1776893219769,40.77,78597.67,76.0,0.4457,0.00015,25.39704]
[1776893225327,40.77,78597.67,76.0,0.4457,0.00015,25.39705]
[1776893225789,40.77,78597.67,76.0,0.4457,0.00015,25.39705]
[1776893226224,40.77,78604.71,76.0,0.44677,0.00015,25.40862]
[1776893231259,40.77,78608.29,76.0,0.44731,0.00015,25.41443]
[1776893236294,40.78,78608.47,76.0,0.44734,0.00015,25.41475]
[1776893241328,40.78,78610.96,76.0,0.44772,0.00015,25.41876]
[1776893246364,40.78,78612.22,76.0,0.44792,0.00015,25.42079]
[1776893251398,40.78,78612.73,76.0,0.44799,0.00015,25.41792]
[1776893256434,40.78,78612.8,76.0,0.448,0.00015,25.41805]
[1776893259260,40.78,78612.88,76.0,0.44801,0.00015,25.41818]
[1776893260407,40.78,78612.88,76.0,0.44801,0.00015,25.41818]
[1776893266507,40.78,78612.64,76.0,0.44798,0.00015,25.41781]
[1776893271543,40.78,78609.63,76.0,0.44752,0.00015,25.41301]
[1776893276579,40.78,78610.49,76.0,0.44765,0.00015,25.4144]
[1776893282502,40.78,78610.04,76.0,0.44759,0.00015,25.41369]
[1776893288663,40.79,78611.38,76.0,0.44779,0.00015,25.41585]
[1776893293698,40.79,78611.09,76.0,0.44775,0.00015,25.41539]
[1776893298733,40.79,78608.84,76.0,0.44741,0.00015,25.4118]
[1776893303767,40.79,78609.03,76.0,0.44744,0.00015,25.41212]
[1776893308802,40.79,78609.21,76.0,0.44747,0.00015,25.41242]
[1776893313838,40.79,78609.23,76.0,0.44746,0.00015,25.40877]
[1776893318873,40.79,78609.09,76.0,0.44744,0.00015,25.40856]
[1776893320816,40.79,78609.4,76.0,0.44749,0.00015,25.40906]
[1776893321907,40.79,78609.33,76.0,0.44748,0.00015,25.40895]
[1776893327945,40.79,78606.23,76.0,0.44702,0.00015,25.40398]
[1776893336001,40.79,78605.73,76.0,0.44694,0.00015,25.40321]
[1776893341044,40.8,78606.49,76.0,0.44706,0.00015,25.40445]
[1776893343059,40.8,78607.83,76.0,0.44726,0.00015,25.40662]
[1776893346281,40.8,78607.78,76.0,0.44726,0.00015,25.40654]
[1776893353211,40.8,78607.25,76.0,0.44718,0.00015,25.4057]
[1776893354206,40.8,78607.16,76.0,0.44717,0.00015,25.40557]
[1776893360178,40.8,78605.95,76.0,0.44699,0.00015,25.40364]
[1776893365213,40.8,78606.08,76.0,0.44701,0.00015,25.40387]
[1776893373269,40.8,78606.56,76.0,0.44707,0.00015,25.40097]
[1776893379310,40.81,78606.24,76.0,0.44703,0.00015,25.40048]
[1776893384345,40.81,78606.28,76.0,0.44704,0.00015,25.40056]
[1776893389381,40.81,78606.26,76.0,0.44704,0.00015,25.40055]
[1776893395423,40.81,78606.38,76.0,0.44706,0.00015,25.40077]
[1776893400867,40.81,78606.36,76.0,0.44706,0.00015,25.40074]
[1776893406500,40.81,78607.36,76.0,0.44721,0.00015,25.40239]
[1776893412542,40.81,78607.26,76.0,0.4472,0.00015,25.40225]
[1776893418584,40.82,78608.98,76.0,0.44746,0.00015,25.40503]
[1776893421579,40.82,78609.66,76.0,0.44756,0.00015,25.40612]
[1776893427647,40.82,78615.92,76.0,0.44851,0.00015,25.41607]
[1776893431224,40.82,78615.91,76.0,0.4485,0.00015,25.41605]
[1776893432703,40.82,78617.65,76.0,0.44876,0.00015,25.4151]
[1776893435085,40.82,78624.2,76.0,0.44975,0.00015,25.42531]
[1776893435220,40.82,78624.2,76.0,0.44975,0.00015,25.42531]
[1776893437671,40.82,78630.93,76.0,0.45076,0.00015,25.43564]
[1776893442753,40.81,78632.5,76.0,0.45099,0.00015,25.43798]
[1776893443499,40.81,78632.5,76.0,0.45099,0.00015,25.43798]
[1776893443515,40.81,78632.5,76.0,0.45099,0.00015,25.43798]
[1776893443534,40.81,78632.5,76.0,0.45099,0.00015,25.43798]
[1776893443759,40.81,78635.91,76.0,0.45151,0.00015,25.44313]
[1776893444552,40.81,78635.91,76.0,0.45151,0.00015,25.44313]
[1776893444766,40.81,78637.5,76.0,0.45175,0.00015,25.44553]
[1776893450808,40.81,78637.98,76.0,0.45182,0.00015,25.44626]
[1776893456850,40.81,78638.56,76.0,0.45191,0.00015,25.44714]
[1776893460417,40.81,78640.71,76.0,0.45224,0.00015,25.45035]
[1776893460878,40.81,78643.17,76.0,0.45261,0.00015,25.454]
[1776893461273,40.81,78643.17,76.0,0.45261,0.00015,25.454]
[1776893461587,40.81,78643.17,76.0,0.45261,0.00015,25.454]
[1776893464906,40.82,78651.21,76.0,0.45382,0.00015,25.46579]
[1776893468347,40.82,78650.42,76.0,0.45371,0.00015,25.46465]
[1776893468389,40.82,78650.42,76.0,0.45371,0.00015,25.46465]
[1776893468457,40.82,78650.42,76.0,0.45371,0.00015,25.46465]
[1776893468511,40.82,78650.42,76.0,0.45371,0.00015,25.46465]
[1776893468680,40.82,78650.42,76.0,0.45371,0.00015,25.46465]
[1776893468876,40.82,78650.42,76.0,0.45371,0.00015,25.46465]
[1776893468933,40.82,78660.53,76.0,0.45523,0.00015,25.47916]
[1776893469096,40.82,78660.53,76.0,0.45523,0.00015,25.47916]
[1776893469215,40.82,78660.53,76.0,0.45523,0.00015,25.47916]
[1776893469379,40.82,78660.53,76.0,0.45523,0.00015,25.47916]
[1776893469936,40.82,78660.53,76.0,0.45523,0.00015,25.47916]
[1776893472596,40.82,78666.32,76.0,0.45611,0.00015,25.48729]
[1776893476658,40.82,78666.48,76.0,0.45614,0.00015,25.48755]
[1776893476990,40.82,78659.0,76.0,0.45501,0.00015,25.47701]
[1776893479003,40.82,78653.71,76.0,0.45421,0.00015,25.46945]
[1776893484039,40.82,78654.0,76.0,0.45425,0.00015,25.46988]
[1776893488287,40.82,78654.11,76.0,0.45427,0.00015,25.47004]
[1776893495121,40.82,78653.89,76.0,0.45423,0.00015,25.46604]
[1776893500155,40.82,78654.66,76.0,0.45435,0.00015,25.46715]
[1776893505191,40.82,78654.18,76.0,0.45427,0.00015,25.46647]
[1776893510226,40.82,78654.03,76.0,0.45425,0.00015,25.46626]
[1776893514443,40.82,78653.98,76.0,0.45425,0.00015,25.46619]
[1776893514535,40.82,78653.98,76.0,0.45425,0.00015,25.46619]
[1776893514790,40.82,78653.98,76.0,0.45425,0.00015,25.46619]
[1776893515261,40.82,78647.31,76.0,0.45324,0.00015,25.45651]
[1776893520296,40.83,78646.26,76.0,0.45308,0.00015,25.45499]
[1776893523136,40.83,78647.24,76.0,0.45323,0.00015,25.45643]
[1776893523921,40.83,78647.24,76.0,0.45323,0.00015,25.45643]
[1776893531374,40.83,78649.96,76.0,0.45365,0.00015,25.46043]
[1776893536408,40.83,78654.15,76.0,0.45428,0.00015,25.46649]
[1776893542453,40.83,78655.36,76.0,0.45446,0.00015,25.46824]
[1776893544282,40.83,78655.36,76.0,0.45446,0.00015,25.46824]
[1776893549502,40.83,78658.36,76.0,0.45492,0.00015,25.47255]
[1776893551338,40.83,78658.36,76.0,0.45492,0.00015,25.47255]
[1776893551461,40.83,78658.36,76.0,0.45492,0.00015,25.47255]
[1776893554232,40.83,78658.61,76.0,0.45495,0.00015,25.46923]
[1776893556370,40.83,78658.81,76.0,0.45498,0.00015,25.46952]
[1776893556810,40.83,78658.81,76.0,0.45498,0.00015,25.46952]
[1776893564611,40.84,78659.46,76.0,0.45508,0.00015,25.47048]
[1776893567125,40.84,78659.54,76.0,0.4551,0.00015,25.47059]
[1776893567292,40.84,78659.44,76.0,0.45508,0.00015,25.47046]
[1776893572694,40.84,78660.52,76.0,0.45525,0.00015,25.47201]
[1776893572985,40.84,78660.52,76.0,0.45525,0.00015,25.47201]
[1776893573202,40.84,78662.85,76.0,0.4556,0.00015,25.4753]
[1776893573669,40.84,78677.78,76.0,0.45786,0.00015,25.49589]
[1776893574909,40.84,78677.78,76.0,0.45786,0.00015,25.49589]
[1776893575008,40.84,78681.24,76.0,0.45838,0.00015,25.50053]
[1776893580718,40.83,78680.53,76.0,0.45826,0.00015,25.49954]
[1776893585754,40.83,78682.05,76.0,0.45849,0.00015,25.50154]
[1776893587391,40.83,78681.93,76.0,0.45847,0.00015,25.50137]
[1776893592803,40.82,78681.77,76.0,0.45844,0.00015,25.50111]
[1776893597838,40.82,78682.09,76.0,0.45848,0.00015,25.50151]
[1776893602872,40.82,78682.13,76.0,0.45848,0.00015,25.50153]
[1776893607907,40.81,78682.6,76.0,0.45855,0.00015,25.50213]
[1776893612942,40.81,78683.79,76.0,0.45872,0.00015,25.5]
[1776893617979,40.81,78684.25,76.0,0.45878,0.00015,25.50058]
[1776893623014,40.8,78684.78,76.0,0.45886,0.00015,25.50125]
[1776893624410,40.8,78684.57,76.0,0.45883,0.00015,25.50097]
[1776893624427,40.8,78684.57,76.0,0.45883,0.00015,25.50097]
[1776893625681,40.8,78684.63,76.0,0.45884,0.00015,25.50105]
[1776893625732,40.8,78684.63,76.0,0.45884,0.00015,25.50105]
[1776893631070,40.8,78684.9,76.0,0.45887,0.00015,25.50137]
[1776893636105,40.8,78683.67,76.0,0.45868,0.00015,25.4997]
[1776893641139,40.79,78684.24,76.0,0.45876,0.00015,25.50044]
[1776893646174,40.79,78683.09,76.0,0.45859,0.00015,25.49888]
[1776893651210,40.79,78684.24,76.0,0.45876,0.00015,25.5004]
[1776893656245,40.79,78684.53,76.0,0.4588,0.00015,25.50076]
[1776893661279,40.78,78684.28,76.0,0.45876,0.00015,25.5004]
[1776893664885,40.78,78683.08,76.0,0.45857,0.00015,25.4988]
[1776893670343,40.78,78683.27,76.0,0.4586,0.00015,25.49902]
[1776893675378,40.78,78683.94,76.0,0.45869,0.00015,25.49621]
[1776893678591,40.78,78686.98,76.0,0.45915,0.00015,25.50024]
[1776893678620,40.78,78686.98,76.0,0.45915,0.00015,25.50024]
[1776893678826,40.78,78686.98,76.0,0.45915,0.00015,25.50024]
[1776893678869,40.78,78686.98,76.0,0.45915,0.00015,25.50024]
[1776893679406,40.77,78695.82,76.0,0.46048,0.00015,25.51177]
[1776893684442,40.77,78700.3,76.0,0.46116,0.00015,25.51748]
[1776893685828,40.77,78700.3,76.0,0.46116,0.00015,25.51748]
[1776893685911,40.77,78700.3,76.0,0.46116,0.00015,25.51748]
[1776893685938,40.77,78702.01,76.0,0.46142,0.00015,25.51964]
[1776893687010,40.77,78702.01,76.0,0.46142,0.00015,25.51964]
[1776893687027,40.77,78708.91,76.0,0.46246,0.00015,25.5283]
[1776893689354,40.77,78710.95,76.0,0.46277,0.00015,25.53081]
[1776893691599,40.76,78712.06,76.0,0.46293,0.00015,25.53217]
[1776893691623,40.76,78712.06,76.0,0.46293,0.00015,25.53217]
[1776893691648,40.76,78712.06,76.0,0.46293,0.00015,25.53217]
[1776893691976,40.76,78712.06,76.0,0.46293,0.00015,25.53217]
[1776893692871,40.76,78723.06,76.0,0.4646,0.00015,25.54548]
[1776893693506,40.76,78728.71,76.0,0.46546,0.00015,25.55214]
[1776893694639,40.76,78728.71,76.0,0.46546,0.00015,25.55214]
[1776893700508,40.76,78733.37,76.0,0.46616,0.00015,25.55752]
[1776893701496,40.76,78733.48,76.0,0.46617,0.00015,25.55765]
[1776893704028,40.76,78735.04,76.0,0.46641,0.00015,25.55943]
[1776893704127,40.76,78734.74,76.0,0.46636,0.00015,25.55909]
[1776893707438,40.76,78734.93,76.0,0.46639,0.00015,25.55932]
[1776893707692,40.76,78734.93,76.0,0.46639,0.00015,25.55932]
[1776893708052,40.76,78730.75,76.0,0.46576,0.00015,25.55449]
[1776893713648,40.75,78729.16,76.0,0.46551,0.00015,25.55262]
[1776893718746,40.75,78729.42,76.0,0.46555,0.00015,25.5529]
[1776893724789,40.75,78730.55,76.0,0.46572,0.00015,25.5542]
[1776893727130,40.75,78730.55,76.0,0.46572,0.00015,25.5542]
[1776893732845,40.74,78729.99,76.0,0.46562,0.00015,25.54983]
[1776893737178,40.74,78730.58,76.0,0.46571,0.00015,25.55051]
[1776893743922,40.74,78729.55,76.0,0.46555,0.00015,25.54927]
[1776893749964,40.73,78729.2,76.0,0.46549,0.00015,25.54884]
[1776893754999,40.73,78730.04,76.0,0.46561,0.00015,25.5498]
[1776893760034,40.73,78728.79,76.0,0.46542,0.00015,25.54832]
[1776893765069,40.72,78729.44,76.0,0.46552,0.00015,25.54907]
[1776893770104,40.72,78728.58,76.0,0.46538,0.00015,25.54804]
[1776893775139,40.72,78728.95,76.0,0.46544,0.00015,25.54846]
[1776893775825,40.72,78728.95,76.0,0.46544,0.00015,25.54846]
[1776893775906,40.72,78728.95,76.0,0.46544,0.00015,25.54846]
[1776893776543,40.72,78728.95,76.0,0.46544,0.00015,25.54846]
[1776893776823,40.72,78728.95,76.0,0.46544,0.00015,25.54846]
[1776893777153,40.72,78729.14,76.0,0.46547,0.00015,25.54869]
[1776893781181,40.72,78722.16,76.0,0.4644,0.00015,25.54042]
[1776893783448,40.72,78720.26,76.0,0.46411,0.00015,25.53813]
[1776893783472,40.72,78720.26,76.0,0.46411,0.00015,25.53813]
[1776893785644,40.72,78719.12,76.0,0.46394,0.00015,25.53676]
[1776893791251,40.71,78713.29,76.0,0.46304,0.00015,25.52592]
[1776893794645,40.71,78713.15,76.0,0.46302,0.00015,25.52573]
[1776893794697,40.71,78713.15,76.0,0.46302,0.00015,25.52573]
[1776893803247,40.7,78707.74,76.0,0.46219,0.00015,25.51897]
[1776893803252,40.7,78707.74,76.0,0.46219,0.00015,25.51897]
[1776893803335,40.7,78707.55,76.0,0.46216,0.00015,25.51873]
[1776893806213,40.7,78707.62,76.0,0.46217,0.00015,25.5188]
[1776893806356,40.7,78707.7,76.0,0.46218,0.00015,25.5189]
[1776893811390,40.7,78707.54,76.0,0.46215,0.00015,25.51867]
[1776893816272,40.69,78707.91,76.0,0.4622,0.00015,25.51911]
[1776893818318,40.69,78707.88,76.0,0.46219,0.00015,25.51906]
[1776893818604,40.69,78707.65,76.0,0.46216,0.00015,25.51876]
[1776893819449,40.69,78717.67,76.0,0.46368,0.00015,25.53112]
[1776893823414,40.69,78718.95,76.0,0.46387,0.00015,25.53267]
[1776893823473,40.69,78718.91,76.0,0.46387,0.00015,25.53262]
[1776893828512,40.69,78723.41,76.0,0.46455,0.00015,25.53803]
[1776893833548,40.69,78724.15,76.0,0.46466,0.00015,25.53891]
[1776893836054,40.69,78724.21,76.0,0.46467,0.00015,25.53898]
[1776893836111,40.69,78724.21,76.0,0.46467,0.00015,25.53898]
[1776893836520,40.69,78723.79,76.0,0.46461,0.00015,25.53847]
[1776893837308,40.69,78729.14,76.0,0.46542,0.00015,25.5448]
[1776893838582,40.69,78735.37,76.0,0.46637,0.00015,25.55203]
[1776893841675,40.69,78733.59,76.0,0.4661,0.00015,25.54998]
[1776893841776,40.69,78732.89,76.0,0.46599,0.00015,25.54917]
[1776893847646,40.69,78734.5,76.0,0.46624,0.00015,25.55103]
[1776893851576,40.69,78735.57,76.0,0.4664,0.00015,25.55226]
[1776893851723,40.69,78735.57,76.0,0.4664,0.00015,25.55226]
[1776893851823,40.69,78735.57,76.0,0.4664,0.00015,25.55226]
[1776893851824,40.69,78736.13,76.0,0.46648,0.00015,25.54922]
[1776893853692,40.69,78741.76,76.0,0.46734,0.00015,25.55563]
[1776893859242,40.69,78743.34,76.0,0.46758,0.00015,25.55742]
[1776893864769,40.7,78746.64,76.0,0.46808,0.00015,25.56111]
[1776893871818,40.7,78747.74,76.0,0.46826,0.00015,25.56235]
[1776893876855,40.7,78745.62,76.0,0.46794,0.00015,25.56002]
[1776893881888,40.71,78748.33,76.0,0.46835,0.00015,25.56303]
[1776893884135,40.71,78743.29,76.0,0.46759,0.00015,25.55744]
[1776893884199,40.71,78743.61,76.0,0.46764,0.00015,25.5578]
[1776893885916,40.71,78737.03,76.0,0.46664,0.00015,25.55037]
[1776893889308,40.71,78737.58,76.0,0.46672,0.00015,25.551]
[1776893889373,40.71,78737.02,76.0,0.46664,0.00015,25.55036]
[1776893894978,40.71,78737.05,76.0,0.46664,0.00015,25.5504]
[1776893900016,40.71,78738.06,76.0,0.4668,0.00015,25.55156]
[1776893905077,40.71,78745.51,76.0,0.46793,0.00015,25.55995]
[1776893910112,40.71,78750.38,76.0,0.46867,0.00015,25.56532]
[1776893914361,40.72,78751.22,76.0,0.46879,0.00015,25.56256]
[1776893920189,40.72,78752.94,76.0,0.46906,0.00015,25.56444]
[1776893921474,40.72,78752.94,76.0,0.46906,0.00015,25.56444]
[1776893922735,40.72,78754.36,76.0,0.46927,0.00015,25.56597]
[1776893924233,40.72,78754.79,76.0,0.46934,0.00015,25.56644]
[1776893924385,40.72,78754.79,76.0,0.46934,0.00015,25.56644]
[1776893927605,40.72,78755.54,76.0,0.46945,0.00015,25.56725]
[1776893933281,40.72,78752.03,76.0,0.46892,0.00015,25.56346]
[1776893939322,40.72,78751.33,76.0,0.46882,0.00015,25.56272]
[1776893944356,40.73,78752.48,76.0,0.469,0.00015,25.56398]
[1776893949391,40.73,78752.87,76.0,0.46906,0.00015,25.56442]
[1776893954427,40.73,78755.16,76.0,0.46941,0.00015,25.5669]
[1776893959462,40.73,78758.1,76.0,0.46986,0.00015,25.57005]
[1776893961338,40.73,78758.15,76.0,0.46986,0.00015,25.57011]
[1776893961391,40.73,78758.15,76.0,0.46986,0.00015,25.57011]
[1776893962441,40.73,78758.62,76.0,0.46994,0.00015,25.57061]
[1776893964712,40.73,78759.07,76.0,0.47001,0.00015,25.57109]
[1776893965660,40.73,78758.95,76.0,0.46999,0.00015,25.57096]
[1776893971546,40.74,78759.02,76.0,0.46999,0.00015,25.56737]
[1776893976581,40.74,78760.04,76.0,0.47015,0.00015,25.56845]
[1776893980535,40.74,78760.56,76.0,0.47023,0.00015,25.569]
[1776893985644,40.74,78762.3,76.0,0.4705,0.00015,25.57084]
[1776893990679,40.74,78762.7,76.0,0.47056,0.00015,25.57126]
[1776893996917,40.74,78763.58,76.0,0.47069,0.00015,25.57218]
[1776893998542,40.74,78766.75,76.0,0.47117,0.00015,25.57547]
[1776893998735,40.74,78775.03,76.0,0.47243,0.00015,25.58388]
[1776894000806,40.74,78780.43,76.0,0.47325,0.00015,25.58923]
[1776894004233,40.74,78782.59,76.0,0.47358,0.00015,25.59133]
[1776894004260,40.74,78782.59,76.0,0.47358,0.00015,25.59133]
[1776894006439,40.74,78778.8,76.0,0.473,0.00015,25.58761]
[1776894011826,40.73,78772.9,76.0,0.4721,0.00015,25.58171]
[1776894017867,40.73,78773.61,76.0,0.47221,0.00015,25.58242]
[1776894024917,40.73,78773.52,76.0,0.47219,0.00015,25.58232]
[1776894026931,40.73,78767.52,76.0,0.47128,0.00015,25.57621]
[1776894028411,40.73,78767.52,76.0,0.47128,0.00015,25.57621]
[1776894030450,40.73,78758.37,76.0,0.46989,0.00015,25.56664]
[1776894035731,40.73,78752.04,76.0,0.46892,0.00015,25.55617]
[1776894035788,40.73,78752.04,76.0,0.46892,0.00015,25.55617]
[1776894035994,40.73,78745.55,76.0,0.46794,0.00015,25.54905]
[1776894037925,40.73,78741.76,76.0,0.46736,0.00015,25.54481]
[1776894041573,40.73,78738.37,76.0,0.46684,0.00015,25.54097]
[1776894041695,40.73,78737.55,76.0,0.46672,0.00015,25.54003]
[1776894041737,40.73,78737.55,76.0,0.46672,0.00015,25.54003]
[1776894044585,40.73,78747.73,76.0,0.46826,0.00015,25.55143]
[1776894044967,40.72,78747.09,76.0,0.46816,0.00015,25.55071]
[1776894045734,40.72,78747.37,76.0,0.4682,0.00015,25.55101]
[1776894046393,40.72,78747.37,76.0,0.4682,0.00015,25.55101]
[1776894051500,40.71,78748.13,76.0,0.46831,0.00015,25.5518]
[1776894057141,40.7,78753.5,76.0,0.46911,0.00015,25.5576]
[1776894057696,40.7,78753.5,76.0,0.46911,0.00015,25.5576]
[1776894063183,40.7,78761.91,76.0,0.47038,0.00015,25.56653]
[1776894068218,40.69,78763.16,76.0,0.47057,0.00015,25.56781]
[1776894073254,40.69,78762.08,76.0,0.4704,0.00015,25.56666]
[1776894078290,40.68,78762.23,76.0,0.47042,0.00015,25.56679]
[1776894083325,40.67,78761.81,76.0,0.47035,0.00015,25.56632]
[1776894088360,40.67,78763.01,76.0,0.47053,0.00015,25.56756]
[1776894089463,40.67,78763.01,76.0,0.47053,0.00015,25.56756]
[1776894089556,40.67,78763.01,76.0,0.47053,0.00015,25.56756]
[1776894095413,40.67,78768.17,76.0,0.4713,0.00015,25.56922]
[1776894101455,40.67,78771.35,76.0,0.47179,0.00015,25.57247]
[1776894106490,40.67,78771.77,76.0,0.47185,0.00015,25.57289]
[1776894108741,40.66,78771.56,76.0,0.47182,0.00015,25.57268]
[1776894114546,40.66,78768.19,76.0,0.4713,0.00015,25.56922]
[1776894118734,40.66,78767.98,76.0,0.47127,0.00015,25.56901]
[1776894118765,40.66,78767.98,76.0,0.47127,0.00015,25.56901]
[1776894120000,40.66,78768.23,76.0,0.47131,0.00015,25.56926]
[1776894120094,40.66,78768.23,76.0,0.47131,0.00015,25.56926]
[1776894125623,40.66,78772.97,76.0,0.47203,0.00015,25.5741]
[1776894130658,40.66,78775.5,76.0,0.47241,0.00015,25.57664]
[1776894137707,40.66,78776.76,76.0,0.4726,0.00015,25.57789]
[1776894142220,40.66,78776.83,76.0,0.47261,0.00015,25.57795]
[1776894142231,40.66,78776.83,76.0,0.47261,0.00015,25.57795]
[1776894143359,40.66,78776.33,76.0,0.47254,0.00015,25.57745]
[1776894143624,40.66,78776.33,76.0,0.47254,0.00015,25.57745]
[1776894149791,40.66,78775.05,76.0,0.47234,0.00015,25.57616]
[1776894154826,40.65,78777.02,76.0,0.47263,0.00015,25.57444]
[1776894160868,40.65,78776.97,76.0,0.47262,0.00015,25.57438]
[1776894162366,40.65,78776.97,76.0,0.47262,0.00015,25.57438]
[1776894162377,40.65,78776.97,76.0,0.47262,0.00015,25.57438]
[1776894163503,40.65,78776.97,76.0,0.47262,0.00015,25.57438]
[1776894163818,40.65,78776.97,76.0,0.47262,0.00015,25.57438]
[1776894169930,40.65,78776.46,76.0,0.47254,0.00015,25.57386]
[1776894174966,40.65,78778.14,76.0,0.4728,0.00015,25.57553]
[1776894180006,40.65,78779.01,76.0,0.47293,0.00015,25.57639]
[1776894183559,40.65,78779.01,76.0,0.47293,0.00015,25.57639]
[1776894183598,40.65,78779.01,76.0,0.47293,0.00015,25.57639]
[1776894184681,40.65,78779.01,76.0,0.47293,0.00015,25.57638]
[1776894184845,40.64,78779.01,76.0,0.47293,0.00015,25.57638]
[1776894192084,40.64,78778.74,76.0,0.47288,0.00015,25.5761]
[1776894197119,40.64,78780.49,76.0,0.47315,0.00015,25.57782]
[1776894205177,40.64,78779.54,76.0,0.473,0.00015,25.57687]
[1776894210212,40.64,78779.73,76.0,0.47303,0.00015,25.57706]
[1776894216981,40.64,78780.79,76.0,0.47318,0.00015,25.57441]
[1776894216989,40.64,78780.79,76.0,0.47318,0.00015,25.57441]
[1776894216992,40.64,78780.79,76.0,0.47318,0.00015,25.57441]
[1776894218082,40.63,78780.79,76.0,0.47318,0.00015,25.57441]
[1776894218225,40.63,78780.79,76.0,0.47318,0.00015,25.57441]
[1776894224312,40.63,78781.02,76.0,0.47321,0.00015,25.57462]
[1776894229349,40.63,78781.08,76.0,0.47322,0.00015,25.57467]
[1776894234273,40.63,78777.04,76.0,0.4726,0.00015,25.57066]
[1776894234319,40.63,78777.04,76.0,0.4726,0.00015,25.57066]
[1776894234384,40.63,78767.97,76.0,0.47122,0.00015,25.56146]
[1776894235473,40.63,78760.16,76.0,0.47003,0.00015,25.55329]
[1776894241433,40.63,78754.48,76.0,0.46917,0.00015,25.54722]
[1776894242300,40.63,78754.48,76.0,0.46917,0.00015,25.54722]
[1776894242945,40.63,78752.88,76.0,0.46892,0.00015,25.54548]
[1776894245406,40.63,78745.41,76.0,0.46778,0.00015,25.53724]
[1776894248292,40.62,78745.26,76.0,0.46775,0.00015,25.53704]
[1776894250495,40.62,78751.94,76.0,0.46877,0.00015,25.54439]
[1776894251320,40.62,78751.94,76.0,0.46877,0.00015,25.54439]
[1776894256321,40.61,78754.59,76.0,0.46916,0.00015,25.54724]
[1776894257295,40.61,78755.07,76.0,0.46923,0.00015,25.54774]
[1776894257433,40.61,78755.07,76.0,0.46923,0.00015,25.54774]
[1776894257460,40.61,78755.07,76.0,0.46923,0.00015,25.54774]
[1776894257851,40.61,78755.07,76.0,0.46923,0.00015,25.54774]
[1776894257545,40.61,78764.47,76.0,0.47067,0.00015,25.55773]
[1776894258766,40.61,78774.06,76.0,0.47213,0.00015,25.56759]
[1776894264594,40.61,78776.33,76.0,0.47247,0.00015,25.56987]
[1776894269628,40.61,78777.47,76.0,0.47265,0.00015,25.571]
[1776894274664,40.61,78777.4,76.0,0.47263,0.00015,25.56725]
[1776894277685,40.61,78771.71,76.0,0.47176,0.00015,25.56151]
[1776894282719,40.61,78769.51,76.0,0.47143,0.00015,25.55925]
[1776894287757,40.61,78771.11,76.0,0.47167,0.00015,25.56089]
[1776894292792,40.61,78774.59,76.0,0.4722,0.00015,25.56442]
[1776894295402,40.6,78775.44,76.0,0.47233,0.00015,25.56528]
[1776894295803,40.6,78775.44,76.0,0.47233,0.00015,25.56528]
[1776894296640,40.6,78776.42,76.0,0.47248,0.00015,25.56626]
[1776894301599,40.6,78780.94,76.0,0.47317,0.00015,25.57074]
[1776894301643,40.6,78780.94,76.0,0.47317,0.00015,25.57074]
[1776894306889,40.6,78778.51,76.0,0.47279,0.00015,25.56833]
[1776894311926,40.6,78778.82,76.0,0.47284,0.00015,25.56863]
[1776894316961,40.6,78780.15,76.0,0.47304,0.00015,25.56994]
[1776894321412,40.6,78780.51,76.0,0.4731,0.00015,25.57029]
[1776894322261,40.6,78780.83,76.0,0.47314,0.00015,25.5706]
[1776894328042,40.59,78783.39,76.0,0.47353,0.00015,25.5731]
[1776894333076,40.59,78783.14,76.0,0.47349,0.00015,25.56916]
[1776894338111,40.59,78783.88,76.0,0.4736,0.00015,25.56987]
[1776894341862,40.59,78783.88,76.0,0.4736,0.00015,25.56987]
[1776894349189,40.58,78785.11,76.0,0.47378,0.00015,25.57105]
[1776894354224,40.58,78784.44,76.0,0.47367,0.00015,25.57039]
[1776894357549,40.58,78781.82,76.0,0.47327,0.00015,25.56783]
[1776894361739,40.58,78774.92,76.0,0.47222,0.00015,25.56096]
[1776894365408,40.58,78774.49,76.0,0.47215,0.00015,25.56053]
[1776894366667,40.58,78775.72,76.0,0.47234,0.00015,25.56177]
[1776894367701,40.58,78775.71,76.0,0.47234,0.00015,25.56176]
[1776894373358,40.58,78783.86,76.0,0.47358,0.00015,25.56981]
[1776894377780,40.58,78783.86,76.0,0.47358,0.00015,25.56981]
[1776894383645,40.57,78784.58,76.0,0.47369,0.00015,25.57049]
[1776894388462,40.57,78790.84,76.0,0.47464,0.00015,25.5765]
[1776894391502,40.57,78794.61,76.0,0.47522,0.00015,25.58005]
[1776894392589,40.57,78794.61,76.0,0.47521,0.00015,25.57637]
[1776894392601,40.57,78794.61,76.0,0.47521,0.00015,25.57637]
[1776894392615,40.57,78794.61,76.0,0.47521,0.00015,25.57637]
[1776894392618,40.57,78794.61,76.0,0.47521,0.00015,25.57637]
[1776894392643,40.57,78794.61,76.0,0.47521,0.00015,25.57637]
[1776894392658,40.57,78794.61,76.0,0.47521,0.00015,25.57637]
[1776894393498,40.57,78804.97,76.0,0.4768,0.00015,25.58585]
[1776894394828,40.57,78804.97,76.0,0.4768,0.00015,25.58585]
[1776894394860,40.57,78804.97,76.0,0.4768,0.00015,25.58585]
[1776894394872,40.57,78806.05,76.0,0.47696,0.00015,25.5868]
[1776894400546,40.57,78809.23,76.0,0.47744,0.00015,25.58962]
[1776894403448,40.57,78809.41,76.0,0.47747,0.00015,25.58977]
[1776894408603,40.57,78811.28,76.0,0.47775,0.00015,25.59141]
[1776894413639,40.56,78811.98,76.0,0.47786,0.00015,25.59202]
[1776894418674,40.56,78814.51,76.0,0.47825,0.00015,25.5942]
[1776894423709,40.56,78814.68,76.0,0.47827,0.00015,25.59435]
[1776894428744,40.56,78813.86,76.0,0.47815,0.00015,25.59364]
[1776894435753,40.56,78814.54,76.0,0.47825,0.00015,25.59422]
[1776894442646,40.56,78814.36,76.0,0.47822,0.00015,25.59406]
[1776894443355,40.56,78813.69,76.0,0.47812,0.00015,25.59348]
[1776894448883,40.55,78808.15,76.0,0.47727,0.00015,25.58862]
[1776894456941,40.55,78808.97,76.0,0.47738,0.00015,25.58565]
[1776894460875,40.55,78808.84,76.0,0.47736,0.00015,25.58553]
[1776894466005,40.55,78807.75,76.0,0.4772,0.00015,25.58457]
[1776894472047,40.55,78807.71,76.0,0.47719,0.00015,25.58454]
[1776894472286,40.55,78807.71,76.0,0.47719,0.00015,25.58454]
[1776894486145,40.56,78808.75,76.0,0.47735,0.00015,25.58548]
[1776894490973,40.56,78812.19,76.0,0.47788,0.00015,25.58849]
[1776894490977,40.56,78812.19,76.0,0.47788,0.00015,25.58849]
[1776894492187,40.56,78818.17,76.0,0.4788,0.00015,25.59362]
[1776894496526,40.56,78819.97,76.0,0.47907,0.00015,25.59514]
[1776894497112,40.56,78819.97,76.0,0.47907,0.00015,25.59514]
[1776894497518,40.56,78819.97,76.0,0.47907,0.00015,25.59514]
[1776894503810,40.55,78822.21,76.0,0.47941,0.00015,25.59701]
[1776894509306,40.56,78826.5,76.0,0.48007,0.00015,25.60056]
[1776894514341,40.56,78826.45,76.0,0.48006,0.00015,25.59684]
[1776894517791,40.56,78826.9,76.0,0.48013,0.00015,25.59722]
[1776894519089,40.56,78827.02,76.0,0.48015,0.00015,25.59732]
[1776894528438,40.57,78827.52,76.0,0.48023,0.00015,25.59774]
[1776894533474,40.57,78828.13,76.0,0.48033,0.00015,25.59824]
[1776894538509,40.58,78828.85,76.0,0.48044,0.00015,25.59883]
[1776894540979,40.58,78829.5,76.0,0.48054,0.00015,25.59936]
[1776894541011,40.58,78829.5,76.0,0.48054,0.00015,25.59936]
[1776894541043,40.58,78830.14,76.0,0.48064,0.00015,25.59987]
[1776894541293,40.58,78830.14,76.0,0.48064,0.00015,25.59987]
[1776894545245,40.58,78835.24,76.0,0.48142,0.00015,25.60392]
[1776894550595,40.59,78838.43,76.0,0.48191,0.00015,25.6064]
[1776894555265,40.59,78840.21,76.0,0.48219,0.00015,25.60777]
[1776894556430,40.59,78840.27,76.0,0.48219,0.00015,25.60782]
[1776894561674,40.59,78840.76,76.0,0.48227,0.00015,25.6082]
[1776894562171,40.59,78840.76,76.0,0.48227,0.00015,25.6082]
[1776894568722,40.59,78843.72,76.0,0.48273,0.00015,25.61044]
[1776894573758,40.6,78844.43,76.0,0.48283,0.00015,25.6073]
[1776894580807,40.61,78842.84,76.0,0.4826,0.00015,25.60613]
[1776894584033,40.61,78837.59,76.0,0.4818,0.00015,25.60212]
[1776894584116,40.61,78837.59,76.0,0.4818,0.00015,25.60212]
[1776894584120,40.61,78837.59,76.0,0.4818,0.00015,25.60212]
[1776894584158,40.62,78837.33,76.0,0.48176,0.00015,25.60194]
[1776894584257,40.62,78837.33,76.0,0.48176,0.00015,25.60194]
[1776894585396,40.62,78833.0,76.0,0.4811,0.00015,25.59855]
[1776894587765,40.62,78832.13,76.0,0.48097,0.00015,25.59787]
[1776894588747,40.61,78831.64,76.0,0.48089,0.00015,25.59748]
[1776894591014,40.61,78826.15,76.0,0.48005,0.00015,25.59306]
[1776894591094,40.61,78826.15,76.0,0.48005,0.00015,25.59306]
[1776894597926,40.61,78821.87,76.0,0.4794,0.00015,25.58952]
[1776894601521,40.61,78821.37,76.0,0.47932,0.00015,25.5891]
[1776894601532,40.61,78821.37,76.0,0.47932,0.00015,25.5891]
[1776894603968,40.61,78810.11,76.0,0.4776,0.00015,25.57948]
[1776894604417,40.61,78810.11,76.0,0.4776,0.00015,25.57948]
[1776894610010,40.61,78808.67,76.0,0.47738,0.00015,25.57821]
[1776894613163,40.61,78808.7,76.0,0.47738,0.00015,25.57823]
[1776894614786,40.6,78808.57,76.0,0.47736,0.00015,25.57811]
[1776894621087,40.6,78804.04,76.0,0.47666,0.00015,25.57406]
[1776894626122,40.59,78805.21,76.0,0.47684,0.00015,25.57509]
[1776894631157,40.59,78802.53,76.0,0.47642,0.00015,25.56899]
[1776894637199,40.59,78801.21,76.0,0.47621,0.00015,25.56777]
[1776894642234,40.58,78801.4,76.0,0.47624,0.00015,25.56793]
[1776894647270,40.58,78802.82,76.0,0.47645,0.00015,25.56921]
[1776894652305,40.58,78802.57,76.0,0.47641,0.00015,25.56897]
[1776894657341,40.57,78801.2,76.0,0.4762,0.00015,25.56771]
[1776894662376,40.57,78801.1,76.0,0.47618,0.00015,25.56761]
[1776894667410,40.57,78802.3,76.0,0.47636,0.00015,25.56869]
[1776894673453,40.56,78801.97,76.0,0.47631,0.00015,25.56838]
[1776894678489,40.56,78798.71,76.0,0.47581,0.00015,25.56539]
[1776894683554,40.56,78798.5,76.0,0.47577,0.00015,25.56519]
[1776894683848,40.56,78798.5,76.0,0.47577,0.00015,25.56519]
[1776894683877,40.56,78798.5,76.0,0.47577,0.00015,25.56518]
[1776894689565,40.56,78796.65,76.0,0.47549,0.00015,25.56348]
[1776894694599,40.56,78794.95,76.0,0.47523,0.00015,25.55822]
[1776894699634,40.56,78789.5,76.0,0.47439,0.00015,25.55307]
[1776894703125,40.56,78789.35,76.0,0.47437,0.00015,25.55293]
[1776894704762,40.56,78789.12,76.0,0.47434,0.00015,25.55271]
[1776894709374,40.56,78787.83,76.0,0.47414,0.00015,25.55148]
[1776894709557,40.56,78787.83,76.0,0.47414,0.00015,25.55148]
[1776894710064,40.56,78787.83,76.0,0.47414,0.00015,25.55148]
[1776894711450,40.56,78780.92,76.0,0.47308,0.00015,25.54475]
[1776894711482,40.56,78780.92,76.0,0.47308,0.00015,25.54475]
[1776894711721,40.56,78773.82,76.0,0.472,0.00015,25.53765]
[1776894712606,40.56,78773.82,76.0,0.472,0.00015,25.53765]
[1776894713887,40.56,78769.53,76.0,0.47134,0.00015,25.53326]
[1776894714126,40.56,78769.53,76.0,0.47134,0.00015,25.53326]
[1776894714147,40.56,78760.29,76.0,0.46993,0.00015,25.52359]
[1776894714545,40.56,78760.29,76.0,0.46993,0.00015,25.52359]
[1776894715258,40.56,78760.29,76.0,0.46993,0.00015,25.52359]
[1776894715340,40.56,78760.29,76.0,0.46993,0.00015,25.52359]
[1776894715332,40.56,78754.13,76.0,0.46899,0.00015,25.51697]
[1776894716681,40.56,78751.5,76.0,0.46859,0.00015,25.5141]
[1776894716823,40.56,78751.5,76.0,0.46859,0.00015,25.5141]
[1776894716912,40.56,78751.04,76.0,0.46852,0.00015,25.5136]
[1776894717618,40.56,78751.04,76.0,0.46852,0.00015,25.5136]
[1776894717713,40.56,78751.04,76.0,0.46852,0.00015,25.5136]
[1776894718067,40.56,78751.04,76.0,0.46852,0.00015,25.5136]
[1776894718071,40.56,78751.04,76.0,0.46852,0.00015,25.5136]
[1776894718121,40.56,78751.04,76.0,0.46852,0.00015,25.5136]
[1776894718127,40.56,78751.04,76.0,0.46852,0.00015,25.5136]
[1776894718221,40.56,78749.74,76.0,0.46832,0.00015,25.51218]
[1776894718363,40.56,78749.74,76.0,0.46832,0.00015,25.51218]
[1776894718769,40.56,78763.5,76.0,0.47042,0.00015,25.52701]
[1776894719909,40.56,78763.5,76.0,0.47042,0.00015,25.52701]
[1776894722467,40.57,78769.6,76.0,0.47136,0.00015,25.53336]
[1776894722569,40.57,78769.6,76.0,0.47136,0.00015,25.53336]
[1776894727833,40.56,78772.01,76.0,0.47172,0.00015,25.53582]
[1776894732867,40.56,78771.09,76.0,0.47158,0.00015,25.53488]
[1776894737903,40.56,78770.96,76.0,0.47156,0.00015,25.53475]
[1776894743945,40.56,78770.46,76.0,0.47149,0.00015,25.53423]
[1776894748980,40.56,78770.32,76.0,0.47146,0.00015,25.53408]
[1776894754015,40.56,78769.81,76.0,0.47138,0.00015,25.52987]
[1776894757510,40.56,78766.91,76.0,0.47093,0.00015,25.52687]
[1776894758144,40.56,78766.91,76.0,0.47093,0.00015,25.52687]
[1776894759780,40.56,78761.33,76.0,0.47008,0.00015,25.52101]
[1776894762079,40.56,78757.69,76.0,0.46953,0.00015,25.51713]
[1776894762080,40.56,78757.69,76.0,0.46953,0.00015,25.51713]
[1776894762081,40.56,78757.69,76.0,0.46953,0.00015,25.51713]
[1776894762445,40.56,78757.58,76.0,0.46951,0.00015,25.51701]
[1776894762456,40.56,78757.58,76.0,0.46951,0.00015,25.51701]
[1776894762588,40.56,78757.58,76.0,0.46951,0.00015,25.51701]
[1776894763345,40.56,78757.15,76.0,0.46944,0.00015,25.51655]
[1776894764087,40.56,78750.48,76.0,0.46842,0.00015,25.5093]
[1776894765688,40.56,78748.99,76.0,0.4682,0.00015,25.50765]
[1776894767782,40.56,78745.24,76.0,0.46762,0.00015,25.50348]
[1776894773147,40.57,78747.41,76.0,0.46796,0.00015,25.50591]
[1776894773420,40.57,78747.41,76.0,0.46796,0.00015,25.50591]
[1776894781204,40.57,78748.81,76.0,0.46818,0.00015,25.50749]
[1776894787246,40.57,78747.6,76.0,0.468,0.00015,25.50617]
[1776894792281,40.58,78747.36,76.0,0.46796,0.00015,25.50592]
[1776894799329,40.58,78748.96,76.0,0.46821,0.00015,25.50772]
[1776894804365,40.58,78751.76,76.0,0.46864,0.00015,25.51081]
[1776894809400,40.59,78752.38,76.0,0.46874,0.00015,25.5115]
[1776894814435,40.59,78752.43,76.0,0.46874,0.00015,25.50788]
[1776894819469,40.59,78753.88,76.0,0.46897,0.00015,25.50947]
[1776894820652,40.59,78753.88,76.0,0.46897,0.00015,25.50947]
[1776894820701,40.59,78753.88,76.0,0.46897,0.00015,25.50947]
[1776894820743,40.59,78753.88,76.0,0.46897,0.00015,25.50947]
[1776894820790,40.59,78753.88,76.0,0.46897,0.00015,25.50947]
[1776894821722,40.59,78753.88,76.0,0.46897,0.00015,25.50947]
[1776894822490,40.59,78764.65,76.0,0.47061,0.00015,25.52097]
[1776894827526,40.59,78770.53,76.0,0.47151,0.00015,25.52706]
[1776894828717,40.59,78770.53,76.0,0.47151,0.00015,25.52706]
[1776894828786,40.59,78770.53,76.0,0.47151,0.00015,25.52706]
[1776894835582,40.59,78773.06,76.0,0.4719,0.00015,25.52964]
[1776894842630,40.59,78772.96,76.0,0.47188,0.00015,25.52953]
[1776894848672,40.59,78771.76,76.0,0.4717,0.00015,25.5283]
[1776894853708,40.59,78769.18,76.0,0.4713,0.00015,25.52566]
[1776894857206,40.59,78769.53,76.0,0.47136,0.00015,25.52602]
[1776894857916,40.59,78769.74,76.0,0.47139,0.00015,25.52623]
[1776894858161,40.59,78769.74,76.0,0.47139,0.00015,25.52623]
[1776894858478,40.59,78769.74,76.0,0.47139,0.00015,25.52623]
[1776894858743,40.59,78781.26,76.0,0.47315,0.00015,25.53782]
[1776894859750,40.59,78789.9,76.0,0.47447,0.00015,25.54619]
[1776894864543,40.58,78791.24,76.0,0.47467,0.00015,25.54745]
[1776894864714,40.58,78791.24,76.0,0.47467,0.00015,25.54745]
[1776894865792,40.58,78780.89,76.0,0.47309,0.00015,25.53744]
[1776894870827,40.58,78779.28,76.0,0.47284,0.00015,25.53584]
[1776894875862,40.58,78781.14,76.0,0.47312,0.00015,25.53399]
[1776894877430,40.58,78781.14,76.0,0.47312,0.00015,25.53399]
[1776894877441,40.58,78781.14,76.0,0.47312,0.00015,25.53399]
[1776894878687,40.58,78781.01,76.0,0.4731,0.00015,25.53387]
[1776894878859,40.58,78781.01,76.0,0.4731,0.00015,25.53387]
[1776894884925,40.58,78779.21,76.0,0.47282,0.00015,25.53208]
[1776894890968,40.58,78779.02,76.0,0.4728,0.00015,25.53189]
[1776894896004,40.58,78777.91,76.0,0.47262,0.00015,25.53078]
[1776894901038,40.58,78774.47,76.0,0.4721,0.00015,25.52733]
[1776894901650,40.58,78774.47,76.0,0.4721,0.00015,25.52733]
[1776894901841,40.58,78774.47,76.0,0.4721,0.00015,25.52733]
[1776894909094,40.58,78771.04,76.0,0.47157,0.00015,25.52383]
[1776894915136,40.58,78771.0,76.0,0.47157,0.00015,25.52379]
[1776894920171,40.58,78769.75,76.0,0.47137,0.00015,25.5225]
[1776894924414,40.58,78770.98,76.0,0.47156,0.00015,25.52377]
[1776894924416,40.58,78777.33,76.0,0.47253,0.00015,25.53019]
[1776894924893,40.58,78777.33,76.0,0.47253,0.00015,25.53019]
[1776894925005,40.58,78777.33,76.0,0.47253,0.00015,25.53019]
[1776894925116,40.58,78777.33,76.0,0.47253,0.00015,25.53019]
[1776894925178,40.58,78777.33,76.0,0.47253,0.00015,25.53019]
[1776894925206,40.58,78785.54,76.0,0.47379,0.00015,25.53827]
[1776894926213,40.58,78794.89,76.0,0.47522,0.00015,25.54717]
[1776894928335,40.58,78795.07,76.0,0.47524,0.00015,25.54733]
[1776894929639,40.57,78796.35,76.0,0.47544,0.00015,25.54852]
[1776894931894,40.57,78798.41,76.0,0.47575,0.00015,25.54673]
[1776894931920,40.57,78798.41,76.0,0.47575,0.00015,25.54673]
[1776894931925,40.57,78798.41,76.0,0.47575,0.00015,25.54673]
[1776894932255,40.57,78804.46,76.0,0.47667,0.00015,25.55223]
[1776894936892,40.57,78809.94,76.0,0.47751,0.00015,25.55709]
[1776894942326,40.56,78806.1,76.0,0.47692,0.00015,25.55368]
[1776894947360,40.56,78806.25,76.0,0.47694,0.00015,25.5538]
[1776894951912,40.56,78806.1,76.0,0.47691,0.00015,25.55366]
[1776894958438,40.56,78806.77,76.0,0.47701,0.00015,25.55425]
[1776894963473,40.56,78816.27,76.0,0.47847,0.00015,25.56254]
[1776894968508,40.55,78818.39,76.0,0.47879,0.00015,25.56434]
[1776894973543,40.55,78818.85,76.0,0.47886,0.00015,25.56472]
[1776894976519,40.55,78818.89,76.0,0.47886,0.00015,25.56475]
[1776894981599,40.55,78820.87,76.0,0.47916,0.00015,25.56641]
[1776894983444,40.55,78820.87,76.0,0.47916,0.00015,25.56641]
[1776894988651,40.54,78822.18,76.0,0.47936,0.00015,25.56749]
[1776894991376,40.54,78821.93,76.0,0.47932,0.00015,25.56728]
[1776894996704,40.54,78821.78,76.0,0.47929,0.00015,25.56346]
[1776895001739,40.54,78822.6,76.0,0.47941,0.00015,25.56414]
[1776895003204,40.54,78822.6,76.0,0.47941,0.00015,25.56414]
[1776895004273,40.54,78822.67,76.0,0.47942,0.00015,25.56419]
[1776895006773,40.54,78829.88,76.0,0.48053,0.00015,25.5701]
[1776895011809,40.54,78832.38,76.0,0.48091,0.00015,25.5721]
[1776895015380,40.54,78832.17,76.0,0.48088,0.00015,25.57194]
[1776895015396,40.54,78832.15,76.0,0.48088,0.00015,25.57192]
[1776895021879,40.54,78832.51,76.0,0.48093,0.00015,25.5722]
[1776895026914,40.54,78832.55,76.0,0.48094,0.00015,25.57223]
[1776895033963,40.54,78834.83,76.0,0.48129,0.00015,25.57402]
[1776895040008,40.53,78835.02,76.0,0.48131,0.00015,25.57417]
[1776895044922,40.53,78835.54,76.0,0.48139,0.00015,25.57457]
[1776895044939,40.53,78835.54,76.0,0.48139,0.00015,25.57457]
[1776895044940,40.53,78835.54,76.0,0.48139,0.00015,25.57457]
[1776895044962,40.53,78835.54,76.0,0.48139,0.00015,25.57457]
[1776895045820,40.53,78835.72,76.0,0.48142,0.00015,25.57471]
[1776895046207,40.53,78835.72,76.0,0.48142,0.00015,25.57471]
[1776895046288,40.53,78832.88,76.0,0.48098,0.00015,25.57247]
[1776895050653,40.53,78832.11,76.0,0.48086,0.00015,25.57186]
[1776895050853,40.53,78831.86,76.0,0.48082,0.00015,25.57166]
[1776895051084,40.53,78832.17,76.0,0.48087,0.00015,25.56821]
[1776895053098,40.53,78837.77,76.0,0.48172,0.00015,25.57261]
[1776895054316,40.53,78837.77,76.0,0.48172,0.00015,25.57261]
[1776895054327,40.53,78837.77,76.0,0.48172,0.00015,25.57261]
[1776895054344,40.53,78837.77,76.0,0.48172,0.00015,25.57261]
[1776895054401,40.53,78837.77,76.0,0.48172,0.00015,25.57261]
[1776895054432,40.53,78837.77,76.0,0.48172,0.00015,25.57261]
[1776895054711,40.53,78837.77,76.0,0.48172,0.00015,25.57261]
[1776895054723,40.53,78837.77,76.0,0.48172,0.00015,25.57261]
[1776895054774,40.53,78837.77,76.0,0.48172,0.00015,25.57261]
[1776895055486,40.53,78837.28,76.0,0.48165,0.00015,25.57223]
[1776895055987,40.53,78842.59,76.0,0.48246,0.00015,25.5763]
[1776895056215,40.53,78842.59,76.0,0.48246,0.00015,25.5763]
[1776895058030,40.53,78843.68,76.0,0.48263,0.00015,25.57713]
[1776895059140,40.53,78851.09,76.0,0.48377,0.00015,25.5826]
[1776895064175,40.53,78847.93,76.0,0.48328,0.00015,25.5803]
[1776895064730,40.53,78847.93,76.0,0.48328,0.00015,25.5803]
[1776895065390,40.53,78847.93,76.0,0.48328,0.00015,25.5803]
[1776895071224,40.53,78847.71,76.0,0.48325,0.00015,25.58014]
[1776895076259,40.54,78845.06,76.0,0.48285,0.00015,25.57818]
[1776895081295,40.54,78843.84,76.0,0.48266,0.00015,25.57727]
[1776895086330,40.54,78841.82,76.0,0.48236,0.00015,25.57575]
[1776895092372,40.55,78842.32,76.0,0.48244,0.00015,25.57614]
[1776895093014,40.55,78842.32,76.0,0.48244,0.00015,25.57614]
[1776895093015,40.55,78842.32,76.0,0.48244,0.00015,25.57614]
[1776895093033,40.55,78842.32,76.0,0.48244,0.00015,25.57614]
[1776895093663,40.55,78842.32,76.0,0.48244,0.00015,25.57614]
[1776895093728,40.55,78842.32,76.0,0.48244,0.00015,25.57614]
[1776895094386,40.55,78836.91,76.0,0.48161,0.00015,25.57199]
[1776895098832,40.55,78833.43,76.0,0.48107,0.00015,25.56926]
[1776895102033,40.54,78831.84,76.0,0.48083,0.00015,25.56799]
[1776895102326,40.54,78831.84,76.0,0.48083,0.00015,25.56799]
[1776895102442,40.54,78824.13,76.0,0.47965,0.00015,25.56173]
[1776895105476,40.54,78822.18,76.0,0.47935,0.00015,25.56011]
[1776895111505,40.54,78819.25,76.0,0.47889,0.00015,25.55397]
[1776895116541,40.54,78819.25,76.0,0.47889,0.00015,25.55397]
[1776895116672,40.54,78819.25,76.0,0.47889,0.00015,25.55397]
[1776895116686,40.54,78819.25,76.0,0.47889,0.00015,25.55397]
[1776895116729,40.54,78818.6,76.0,0.47879,0.00015,25.55342]
[1776895116799,40.54,78818.6,76.0,0.47879,0.00015,25.55342]
[1776895117491,40.54,78818.6,76.0,0.47879,0.00015,25.55342]
[1776895117497,40.54,78818.6,76.0,0.47879,0.00015,25.55342]
[1776895117549,40.54,78810.79,76.0,0.4776,0.00015,25.54669]
[1776895118249,40.54,78810.79,76.0,0.4776,0.00015,25.54669]
[1776895118556,40.54,78799.01,76.0,0.47579,0.00015,25.5361]
[1776895119049,40.54,78799.01,76.0,0.47579,0.00015,25.5361]
[1776895121005,40.54,78794.98,76.0,0.47517,0.00015,25.53236]
[1776895121035,40.54,78794.98,76.0,0.47517,0.00015,25.53236]
[1776895121577,40.54,78789.12,76.0,0.47428,0.00015,25.52681]
[1776895123591,40.54,78782.82,76.0,0.47331,0.00015,25.52071]
[1776895123938,40.54,78782.82,76.0,0.47331,0.00015,25.52071]
[1776895124073,40.54,78782.82,76.0,0.47331,0.00015,25.52071]
[1776895126612,40.54,78773.84,76.0,0.47194,0.00015,25.51175]
[1776895131647,40.54,78778.45,76.0,0.47264,0.00015,25.51638]
[1776895132940,40.54,78780.94,76.0,0.47302,0.00015,25.51886]
[1776895133320,40.54,78780.94,76.0,0.47302,0.00015,25.51886]
[1776895138546,40.54,78791.56,76.0,0.47465,0.00015,25.52913]
[1776895139695,40.54,78791.82,76.0,0.47469,0.00015,25.52938]
[1776895140684,40.54,78791.86,76.0,0.47469,0.00015,25.52941]
[1776895141892,40.53,78794.93,76.0,0.47516,0.00015,25.5323]
[1776895142552,40.53,78794.93,76.0,0.47516,0.00015,25.5323]
[1776895142724,40.53,78802.55,76.0,0.47633,0.00015,25.53932]
[1776895143864,40.53,78804.79,76.0,0.47667,0.00015,25.54134]
[1776895146593,40.53,78807.79,76.0,0.47713,0.00015,25.54401]
[1776895148204,40.53,78799.45,76.0,0.47585,0.00015,25.53647]
[1776895152163,40.53,78797.61,76.0,0.47557,0.00015,25.53477]
[1776895152189,40.53,78797.61,76.0,0.47557,0.00015,25.53477]
[1776895152794,40.53,78790.98,76.0,0.47455,0.00015,25.52855]
[1776895153801,40.53,78783.84,76.0,0.47346,0.00015,25.52166]
[1776895158835,40.53,78788.23,76.0,0.47413,0.00015,25.52591]
[1776895163871,40.52,78788.71,76.0,0.4742,0.00015,25.52636]
[1776895172933,40.52,78788.38,76.0,0.47414,0.00015,25.52233]
[1776895177969,40.52,78787.99,76.0,0.47408,0.00015,25.52194]
[1776895184011,40.51,78788.58,76.0,0.47416,0.00015,25.5225]
[1776895191059,40.51,78788.55,76.0,0.47415,0.00015,25.52245]
[1776895196095,40.5,78789.15,76.0,0.47424,0.00015,25.52301]
[1776895200741,40.5,78788.84,76.0,0.47419,0.00015,25.52271]
[1776895200925,40.5,78788.84,76.0,0.47419,0.00015,25.52271]
[1776895200995,40.5,78788.97,76.0,0.47421,0.00015,25.52283]
[1776895201058,40.5,78788.97,76.0,0.47421,0.00015,25.52283]
[1776895201121,40.5,78788.97,76.0,0.47421,0.00015,25.52283]
[1776895201130,40.5,78770.46,76.0,0.47138,0.00015,25.50443]
[1776895202498,40.5,78770.46,76.0,0.47138,0.00015,25.50443]
[1776895202599,40.5,78759.44,76.0,0.46969,0.00015,25.49286]
[1776895204239,40.5,78759.6,76.0,0.46971,0.00015,25.49303]
[1776895204319,40.5,78759.6,76.0,0.46971,0.00015,25.49303]
[1776895204465,40.5,78759.6,76.0,0.46971,0.00015,25.49303]
[1776895204850,40.5,78759.6,76.0,0.46971,0.00015,25.49303]
[1776895205752,40.5,78765.05,76.0,0.47055,0.00015,25.49881]
[1776895205809,40.5,78777.53,76.0,0.47246,0.00015,25.51161]
[1776895207412,40.5,78782.93,76.0,0.47329,0.00015,25.51697]
[1776895213248,40.5,78786.14,76.0,0.47378,0.00015,25.52009]
[1776895216739,40.5,78789.24,76.0,0.47425,0.00015,25.52308]
[1776895222311,40.49,78794.29,76.0,0.47502,0.00015,25.52785]
[1776895223069,40.49,78794.29,76.0,0.47502,0.00015,25.52785]
[1776895223584,40.49,78794.29,76.0,0.47502,0.00015,25.52785]
[1776895223672,40.49,78794.29,76.0,0.47502,0.00015,25.52785]
[1776895223744,40.49,78794.29,76.0,0.47502,0.00015,25.52785]
[1776895223855,40.49,78794.29,76.0,0.47502,0.00015,25.52785]
[1776895223958,40.49,78794.44,76.0,0.47504,0.00015,25.52799]
[1776895224326,40.49,78794.44,76.0,0.47504,0.00015,25.52799]
[1776895224955,40.49,78805.78,76.0,0.47678,0.00015,25.5384]
[1776895225331,40.49,78816.22,76.0,0.47838,0.00015,25.54756]
[1776895230368,40.49,78821.48,76.0,0.47918,0.00015,25.552]
[1776895231768,40.49,78821.48,76.0,0.47918,0.00015,25.552]
[1776895231814,40.49,78821.48,76.0,0.47918,0.00015,25.552]
[1776895232153,40.48,78821.3,76.0,0.47915,0.00015,25.54816]
[1776895232953,40.48,78831.82,76.0,0.48076,0.00015,25.55677]
[1776895235402,40.48,78837.69,76.0,0.48167,0.00015,25.56139]
[1776895240437,40.48,78838.56,76.0,0.4818,0.00015,25.56207]
[1776895243221,40.48,78839.09,76.0,0.48188,0.00015,25.56248]
[1776895243458,40.48,78835.76,76.0,0.48137,0.00015,25.55989]
[1776895246734,40.48,78829.98,76.0,0.48048,0.00015,25.55528]
[1776895252522,40.47,78832.22,76.0,0.48082,0.00015,25.55706]
[1776895254935,40.47,78833.27,76.0,0.48098,0.00015,25.55789]
[1776895255037,40.47,78834.69,76.0,0.48119,0.00015,25.559]
[1776895256025,40.47,78834.69,76.0,0.48119,0.00015,25.559]
[1776895256036,40.47,78834.69,76.0,0.48119,0.00015,25.559]
[1776895256367,40.47,78836.41,76.0,0.48146,0.00015,25.56036]
[1776895256369,40.47,78836.41,76.0,0.48146,0.00015,25.56036]
[1776895261549,40.47,78844.37,76.0,0.48268,0.00015,25.56647]
[1776895261550,40.47,78844.37,76.0,0.48268,0.00015,25.56647]
[1776895261596,40.47,78844.37,76.0,0.48268,0.00015,25.56647]
[1776895261604,40.47,78844.37,76.0,0.48268,0.00015,25.56647]
[1776895261701,40.47,78844.37,76.0,0.48268,0.00015,25.56647]
[1776895261985,40.47,78842.79,76.0,0.48244,0.00015,25.56528]
[1776895262593,40.47,78833.52,76.0,0.48101,0.00015,25.55809]
[1776895266621,40.46,78828.05,76.0,0.48017,0.00015,25.55368]
[1776895267157,40.46,78828.05,76.0,0.48017,0.00015,25.55368]
[1776895267628,40.46,78821.37,76.0,0.47914,0.00015,25.54815]
[1776895268226,40.46,78821.37,76.0,0.47914,0.00015,25.54815]
[1776895268635,40.46,78815.56,76.0,0.47825,0.00015,25.54321]
[1776895269277,40.46,78815.56,76.0,0.47825,0.00015,25.54321]
[1776895269467,40.46,78815.56,76.0,0.47825,0.00015,25.54321]
[1776895270091,40.46,78813.41,76.0,0.47792,0.00015,25.54135]
[1776895271920,40.46,78811.98,76.0,0.4777,0.00015,25.5401]
[1776895277698,40.46,78811.12,76.0,0.47756,0.00015,25.53933]
[1776895286270,40.45,78810.91,76.0,0.47753,0.00015,25.53914]
[1776895291796,40.45,78810.24,76.0,0.47741,0.00015,25.53484]
[1776895294241,40.44,78810.66,76.0,0.47748,0.00015,25.5352]
[1776895294992,40.44,78810.66,76.0,0.47748,0.00015,25.5352]
[1776895296431,40.44,78815.16,76.0,0.47817,0.00015,25.53913]
[1776895298248,40.44,78816.5,76.0,0.47837,0.00015,25.54028]
[1776895303879,40.44,78822.5,76.0,0.4793,0.00015,25.54536]
[1776895308915,40.44,78822.32,76.0,0.47927,0.00015,25.5452]
[1776895313953,40.44,78826.14,76.0,0.47985,0.00015,25.54836]
[1776895318988,40.44,78826.95,76.0,0.47997,0.00015,25.54902]
[1776895324025,40.43,78826.92,76.0,0.47997,0.00015,25.54899]
[1776895326936,40.43,78825.51,76.0,0.47975,0.00015,25.54783]
[1776895331074,40.43,78819.77,76.0,0.47886,0.00015,25.54302]
[1776895334704,40.43,78819.83,76.0,0.47887,0.00015,25.54307]
[1776895334724,40.43,78819.83,76.0,0.47887,0.00015,25.54307]
[1776895334728,40.43,78819.83,76.0,0.47887,0.00015,25.54307]
[1776895334894,40.43,78819.83,76.0,0.47887,0.00015,25.54307]
[1776895335102,40.43,78814.71,76.0,0.47808,0.00015,25.53868]
[1776895335336,40.43,78814.71,76.0,0.47808,0.00015,25.53868]
[1776895335836,40.43,78814.71,76.0,0.47808,0.00015,25.53868]
[1776895335844,40.43,78814.71,76.0,0.47808,0.00015,25.53868]
[1776895335863,40.43,78814.71,76.0,0.47808,0.00015,25.53868]
[1776895335896,40.43,78814.71,76.0,0.47808,0.00015,25.53868]
[1776895336109,40.43,78803.27,76.0,0.47632,0.00015,25.52853]
[1776895339130,40.42,78796.9,76.0,0.47534,0.00015,25.52265]
[1776895339184,40.42,78796.9,76.0,0.47534,0.00015,25.52265]
[1776895340137,40.42,78787.87,76.0,0.47396,0.00015,25.51408]
[1776895340167,40.42,78787.87,76.0,0.47396,0.00015,25.51408]
[1776895341637,40.42,78783.51,76.0,0.47329,0.00015,25.50982]
[1776895341647,40.42,78783.51,76.0,0.47329,0.00015,25.50982]
[1776895342177,40.42,78783.15,76.0,0.47323,0.00015,25.50947]
[1776895342348,40.42,78783.15,76.0,0.47323,0.00015,25.50947]
[1776895345121,40.42,78781.72,76.0,0.47301,0.00015,25.50806]
[1776895345220,40.43,78781.2,76.0,0.47293,0.00015,25.50755]
[1776895345234,40.43,78781.2,76.0,0.47293,0.00015,25.50755]
[1776895345328,40.43,78781.2,76.0,0.47293,0.00015,25.50755]
[1776895345334,40.43,78781.2,76.0,0.47293,0.00015,25.50755]
[1776895346298,40.43,78781.24,76.0,0.47294,0.00015,25.50759]
[1776895346660,40.43,78788.56,76.0,0.47407,0.00015,25.51477]
[1776895350577,40.43,78793.95,76.0,0.4749,0.00015,25.51992]
[1776895354682,40.44,78793.87,76.0,0.47488,0.00015,25.51617]
[1776895354782,40.44,78793.72,76.0,0.47486,0.00015,25.51603]
[1776895355329,40.44,78793.72,76.0,0.47486,0.00015,25.51603]
[1776895355420,40.44,78787.15,76.0,0.47385,0.00015,25.50975]
[1776895356249,40.44,78781.37,76.0,0.47297,0.00015,25.50408]
[1776895357341,40.44,78781.37,76.0,0.47297,0.00015,25.50408]
[1776895357374,40.44,78781.37,76.0,0.47297,0.00015,25.50408]
[1776895357526,40.44,78781.37,76.0,0.47297,0.00015,25.50408]
[1776895357779,40.44,78781.37,76.0,0.47297,0.00015,25.50408]
[1776895357845,40.44,78781.94,76.0,0.47306,0.00015,25.50465]
[1776895358416,40.44,78781.94,76.0,0.47306,0.00015,25.50465]
[1776895358449,40.44,78781.94,76.0,0.47306,0.00015,25.50465]
[1776895358483,40.44,78781.94,76.0,0.47306,0.00015,25.50465]
[1776895358531,40.44,78781.94,76.0,0.47306,0.00015,25.50465]
[1776895358560,40.44,78781.94,76.0,0.47306,0.00015,25.50465]
[1776895358698,40.44,78771.82,76.0,0.4715,0.00015,25.49445]
[1776895364593,40.44,78773.93,76.0,0.47183,0.00015,25.49661]
[1776895364603,40.44,78773.93,76.0,0.47183,0.00015,25.49661]
[1776895364658,40.44,78773.93,76.0,0.47183,0.00015,25.49661]
[1776895365287,40.44,78772.68,76.0,0.47164,0.00015,25.49534]
[1776895366488,40.44,78770.56,76.0,0.47131,0.00015,25.49316]
[1776895368603,40.44,78769.47,76.0,0.47114,0.00015,25.49204]
[1776895369368,40.44,78769.64,76.0,0.47117,0.00015,25.49221]
[1776895371292,40.44,78768.56,76.0,0.471,0.00015,25.4911]
[1776895371468,40.44,78768.56,76.0,0.471,0.00015,25.4911]
[1776895372361,40.44,78761.39,76.0,0.4699,0.00015,25.48355]
[1776895375021,40.44,78759.62,76.0,0.46963,0.00015,25.48166]
[1776895380417,40.45,78757.61,76.0,0.46933,0.00015,25.47953]
[1776895382497,40.45,78757.61,76.0,0.46933,0.00015,25.47953]
[1776895383582,40.45,78756.61,76.0,0.46918,0.00015,25.47845]
[1776895383700,40.45,78756.61,76.0,0.46918,0.00015,25.47845]
[1776895383798,40.45,78745.81,76.0,0.46752,0.00015,25.46653]
[1776895385968,40.45,78742.52,76.0,0.46702,0.00015,25.46282]
[1776895386412,40.46,78742.6,76.0,0.46703,0.00015,25.46293]
[1776895386516,40.46,78742.6,76.0,0.46703,0.00015,25.46293]
[1776895386957,40.46,78742.6,76.0,0.46703,0.00015,25.46293]
[1776895386983,40.46,78755.2,76.0,0.46897,0.00015,25.47695]
[1776895387514,40.46,78761.72,76.0,0.46997,0.00015,25.48397]
[1776895392514,40.46,78763.24,76.0,0.47021,0.00015,25.4856]
[1776895394355,40.46,78763.42,76.0,0.47023,0.00015,25.4858]
[1776895394733,40.46,78763.42,76.0,0.47023,0.00015,25.4858]
[1776895395381,40.46,78760.86,76.0,0.46984,0.00015,25.48308]
[1776895395539,40.46,78750.84,76.0,0.46831,0.00015,25.4722]
[1776895396546,40.46,78743.36,76.0,0.46716,0.00015,25.46383]
[1776895397553,40.47,78749.24,76.0,0.46806,0.00015,25.47044]
[1776895399411,40.47,78752.74,76.0,0.4686,0.00015,25.47431]
[1776895399544,40.47,78752.74,76.0,0.4686,0.00015,25.47431]
[1776895402321,40.47,78744.22,76.0,0.4673,0.00015,25.46484]
[1776895402736,40.47,78744.22,76.0,0.4673,0.00015,25.46484]
[1776895403049,40.47,78744.22,76.0,0.4673,0.00015,25.46484]
[1776895403454,40.47,78746.69,76.0,0.46768,0.00015,25.46763]
[1776895403979,40.47,78746.69,76.0,0.46768,0.00015,25.46763]
[1776895405608,40.47,78757.54,76.0,0.46935,0.00015,25.47958]
[1776895409698,40.48,78755.46,76.0,0.46903,0.00015,25.47734]
[1776895410585,40.48,78752.48,76.0,0.46857,0.00015,25.47408]
[1776895410936,40.48,78752.48,76.0,0.46857,0.00015,25.47408]
[1776895413665,40.48,78745.0,76.0,0.46742,0.00015,25.46209]
[1776895418700,40.49,78747.2,76.0,0.46777,0.00015,25.46459]
[1776895419834,40.49,78747.2,76.0,0.46777,0.00015,25.46459]
[1776895419887,40.49,78747.2,76.0,0.46777,0.00015,25.46459]
[1776895421452,40.49,78745.51,76.0,0.46751,0.00015,25.46271]
[1776895426756,40.49,78743.64,76.0,0.46723,0.00015,25.46064]
[1776895432797,40.5,78739.21,76.0,0.46656,0.00015,25.45563]
[1776895434324,40.5,78737.26,76.0,0.46626,0.00015,25.4534]
[1776895437536,40.51,78732.29,76.0,0.4655,0.00015,25.44764]
[1776895438406,40.51,78731.1,76.0,0.46532,0.00015,25.44625]
[1776895438913,40.51,78731.1,76.0,0.46532,0.00015,25.44625]
[1776895439022,40.51,78731.1,76.0,0.46532,0.00015,25.44625]
[1776895439701,40.51,78728.75,76.0,0.46497,0.00015,25.44349]
[1776895439848,40.51,78726.02,76.0,0.46455,0.00015,25.44024]
[1776895442499,40.51,78725.49,76.0,0.46447,0.00015,25.43962]
[1776895442844,40.51,78725.49,76.0,0.46447,0.00015,25.43962]
[1776895442881,40.51,78725.49,76.0,0.46447,0.00015,25.43962]
[1776895442983,40.51,78736.89,76.0,0.46622,0.00015,25.45304]
[1776895444966,40.51,78737.1,76.0,0.46625,0.00015,25.45329]
[1776895444994,40.51,78737.1,76.0,0.46625,0.00015,25.45329]
[1776895445049,40.51,78737.1,76.0,0.46625,0.00015,25.45329]
[1776895445133,40.51,78737.1,76.0,0.46625,0.00015,25.45329]
[1776895445422,40.52,78739.54,76.0,0.46663,0.00015,25.45611]
[1776895445425,40.52,78739.54,76.0,0.46663,0.00015,25.45611]
[1776895445474,40.52,78739.54,76.0,0.46663,0.00015,25.45611]
[1776895445785,40.52,78739.54,76.0,0.46663,0.00015,25.45611]
[1776895445995,40.52,78739.54,76.0,0.46663,0.00015,25.45611]
[1776895446152,40.52,78739.54,76.0,0.46663,0.00015,25.45611]
[1776895446186,40.52,78739.54,76.0,0.46663,0.00015,25.45611]
[1776895446236,40.52,78739.54,76.0,0.46663,0.00015,25.45611]
[1776895446265,40.52,78753.6,76.0,0.46878,0.00015,25.47184]
[1776895446289,40.52,78753.6,76.0,0.46878,0.00015,25.47184]
[1776895446299,40.52,78753.6,76.0,0.46878,0.00015,25.47184]
[1776895446340,40.52,78753.6,76.0,0.46878,0.00015,25.47184]
[1776895446432,40.52,78753.6,76.0,0.46878,0.00015,25.47184]
[1776895446832,40.52,78753.6,76.0,0.46878,0.00015,25.47184]
[1776895446853,40.52,78753.6,76.0,0.46878,0.00015,25.47184]
[1776895447105,40.52,78753.6,76.0,0.46878,0.00015,25.47184]
[1776895447196,40.52,78763.34,76.0,0.47028,0.00015,25.48231]
[1776895447514,40.52,78763.34,76.0,0.47028,0.00015,25.48231]
[1776895447908,40.52,78756.13,76.0,0.46917,0.00015,25.4746]
[1776895452864,40.52,78757.47,76.0,0.46938,0.00015,25.47605]
[1776895453658,40.52,78757.24,76.0,0.46934,0.00015,25.47581]
[1776895454988,40.52,78758.56,76.0,0.46955,0.00015,25.47723]
[1776895455090,40.52,78758.56,76.0,0.46955,0.00015,25.47723]
[1776895455965,40.52,78769.66,76.0,0.47125,0.00015,25.48892]
[1776895461000,40.52,78771.9,76.0,0.47159,0.00015,25.49123]
[1776895461326,40.52,78771.9,76.0,0.47159,0.00015,25.49123]
[1776895465346,40.52,78774.05,76.0,0.47192,0.00015,25.49342]
[1776895466035,40.52,78774.08,76.0,0.47193,0.00015,25.49346]
[1776895473084,40.53,78775.07,76.0,0.47208,0.00015,25.49077]
[1776895479126,40.53,78774.85,76.0,0.47204,0.00015,25.49055]
[1776895484132,40.53,78776.51,76.0,0.4723,0.00015,25.49223]
[1776895484411,40.53,78777.52,76.0,0.47245,0.00015,25.49325]
[1776895484421,40.53,78777.52,76.0,0.47245,0.00015,25.49325]
[1776895484489,40.53,78777.52,76.0,0.47245,0.00015,25.49325]
[1776895486488,40.53,78785.3,76.0,0.47365,0.00015,25.50093]
[1776895495581,40.53,78785.98,76.0,0.47375,0.00015,25.50159]
[1776895495592,40.53,78785.98,76.0,0.47375,0.00015,25.50159]
[1776895495688,40.53,78785.98,76.0,0.47375,0.00015,25.50159]
[1776895496326,40.53,78781.15,76.0,0.47301,0.00015,25.49685]
[1776895500829,40.53,78776.21,76.0,0.47225,0.00015,25.49192]
[1776895500848,40.53,78776.21,76.0,0.47225,0.00015,25.49192]
[1776895500952,40.53,78776.21,76.0,0.47225,0.00015,25.49192]
[1776895501281,40.53,78784.51,76.0,0.47352,0.00015,25.50016]
[1776895501613,40.53,78784.51,76.0,0.47352,0.00015,25.50016]
[1776895502288,40.53,78790.56,76.0,0.47445,0.00015,25.50599]
[1776895502482,40.53,78790.56,76.0,0.47445,0.00015,25.50599]
[1776895508330,40.52,78791.31,76.0,0.47456,0.00015,25.5067]
[1776895513196,40.52,78791.16,76.0,0.47454,0.00015,25.50655]
[1776895517124,40.52,78793.98,76.0,0.47497,0.00015,25.50922]
[1776895517394,40.53,78802.6,76.0,0.4763,0.00015,25.51719]
[1776895522428,40.53,78805.25,76.0,0.47671,0.00015,25.51959]
[1776895527463,40.53,78806.57,76.0,0.47691,0.00015,25.52078]
[1776895529578,40.53,78805.63,76.0,0.47677,0.00015,25.51994]
[1776895529587,40.53,78805.63,76.0,0.47677,0.00015,25.51994]
[1776895529857,40.53,78805.63,76.0,0.47677,0.00015,25.51994]
[1776895529870,40.53,78805.63,76.0,0.47677,0.00015,25.51994]
[1776895529912,40.53,78805.63,76.0,0.47677,0.00015,25.51994]
[1776895529943,40.53,78803.68,76.0,0.47647,0.00015,25.51819]
[1776895530760,40.53,78803.68,76.0,0.47647,0.00015,25.51819]
[1776895530954,40.53,78803.68,76.0,0.47647,0.00015,25.51819]
[1776895531332,40.53,78803.68,76.0,0.47647,0.00015,25.51819]
[1776895531050,40.53,78789.66,76.0,0.47431,0.00015,25.50146]
[1776895531620,40.53,78789.66,76.0,0.47431,0.00015,25.50146]
[1776895531645,40.53,78782.69,76.0,0.47325,0.00015,25.4947]
[1776895534192,40.53,78782.55,76.0,0.47322,0.00015,25.49457]
[1776895534201,40.53,78782.55,76.0,0.47322,0.00015,25.49457]
[1776895534212,40.53,78782.55,76.0,0.47322,0.00015,25.49457]
[1776895534279,40.53,78784.81,76.0,0.47357,0.00015,25.49679]
[1776895534514,40.53,78791.56,76.0,0.47461,0.00015,25.50328]
[1776895536528,40.54,78797.36,76.0,0.4755,0.00015,25.50873]
[1776895539642,40.54,78797.14,76.0,0.47547,0.00015,25.50853]
[1776895539690,40.54,78797.14,76.0,0.47547,0.00015,25.50853]
[1776895540325,40.54,78797.14,76.0,0.47547,0.00015,25.50853]
[1776895540030,40.54,78791.66,76.0,0.47463,0.00015,25.50339]
[1776895540696,40.54,78791.66,76.0,0.47463,0.00015,25.50339]
[1776895540795,40.54,78791.66,76.0,0.47463,0.00015,25.50339]
[1776895540928,40.54,78791.66,76.0,0.47463,0.00015,25.50339]
[1776895541039,40.54,78791.66,76.0,0.47463,0.00015,25.50339]
[1776895541095,40.54,78791.66,76.0,0.47463,0.00015,25.50339]
[1776895541188,40.54,78785.43,76.0,0.47367,0.00015,25.49741]
[1776895541722,40.54,78770.67,76.0,0.47141,0.00015,25.48265]
[1776895542570,40.54,78761.75,76.0,0.47004,0.00015,25.47334]
[1776895543984,40.54,78761.75,76.0,0.47004,0.00015,25.47334]
[1776895544871,40.54,78757.38,76.0,0.46937,0.00015,25.46867]
[1776895545954,40.54,78755.64,76.0,0.46911,0.00015,25.46679]
[1776895546010,40.54,78762.95,76.0,0.47023,0.00015,25.47462]
[1776895551633,40.54,78767.59,76.0,0.47094,0.00015,25.47948]
[1776895552639,40.54,78761.45,76.0,0.47,0.00015,25.47303]
[1776895557675,40.54,78759.54,76.0,0.46971,0.00015,25.471]
[1776895559087,40.54,78759.54,76.0,0.46971,0.00015,25.471]
[1776895560598,40.54,78759.54,76.0,0.46971,0.00015,25.47101]
[1776895560621,40.54,78759.54,76.0,0.46971,0.00015,25.47101]
[1776895561989,40.54,78759.53,76.0,0.46971,0.00015,25.471]
[1776895562543,40.54,78763.25,76.0,0.47028,0.00015,25.47495]
[1776895562892,40.54,78763.25,76.0,0.47028,0.00015,25.47495]
[1776895563333,40.54,78763.25,76.0,0.47028,0.00015,25.47495]
[1776895563383,40.54,78763.25,76.0,0.47028,0.00015,25.47495]
[1776895563414,40.54,78766.48,76.0,0.47077,0.00015,25.47834]
[1776895564344,40.54,78766.48,76.0,0.47077,0.00015,25.47834]
[1776895564367,40.55,78771.64,76.0,0.47156,0.00015,25.48368]
[1776895564520,40.55,78771.64,76.0,0.47156,0.00015,25.48368]
[1776895564724,40.55,78784.16,76.0,0.47348,0.00015,25.4962]
[1776895565569,40.55,78784.16,76.0,0.47348,0.00015,25.4962]
[1776895565791,40.55,78784.16,76.0,0.47348,0.00015,25.4962]
[1776895565985,40.55,78784.16,76.0,0.47348,0.00015,25.4962]
[1776895566020,40.55,78784.16,76.0,0.47348,0.00015,25.4962]
[1776895566088,40.55,78791.24,76.0,0.47457,0.00015,25.50302]
[1776895567373,40.55,78791.24,76.0,0.47457,0.00015,25.50302]
[1776895567228,40.54,78798.88,76.0,0.47574,0.00015,25.51017]
[1776895567652,40.54,78798.88,76.0,0.47574,0.00015,25.51017]
[1776895567745,40.54,78803.39,76.0,0.47643,0.00015,25.51428]
[1776895571803,40.55,78805.39,76.0,0.47674,0.00015,25.5161]
[1776895571838,40.55,78805.42,76.0,0.47675,0.00015,25.51613]
[1776895572780,40.55,78798.49,76.0,0.47568,0.00015,25.50982]
[1776895577816,40.55,78792.36,76.0,0.47474,0.00015,25.50409]
[1776895581814,40.55,78792.15,76.0,0.47471,0.00015,25.50389]
[1776895586879,40.55,78791.63,76.0,0.47463,0.00015,25.50339]
[1776895591914,40.55,78797.99,76.0,0.4756,0.00015,25.50565]
[1776895592631,40.55,78797.99,76.0,0.4756,0.00015,25.50565]
[1776895592921,40.54,78803.13,76.0,0.47639,0.00015,25.51036]
[1776895597956,40.55,78805.44,76.0,0.47674,0.00015,25.51245]
[1776895602990,40.55,78805.85,76.0,0.47681,0.00015,25.51283]
[1776895608027,40.56,78806.18,76.0,0.47686,0.00015,25.51314]
[1776895609446,40.56,78806.18,76.0,0.47686,0.00015,25.51314]
[1776895609547,40.56,78806.11,76.0,0.47686,0.00015,25.51309]
[1776895615076,40.56,78805.41,76.0,0.47674,0.00015,25.51245]
[1776895620112,40.55,78805.91,76.0,0.47682,0.00015,25.51288]
[1776895624934,40.55,78804.42,76.0,0.47659,0.00015,25.51154]
[1776895626579,40.55,78799.64,76.0,0.47585,0.00015,25.50719]
[1776895630720,40.55,78800.23,76.0,0.47594,0.00015,25.50772]
[1776895631189,40.55,78802.83,76.0,0.47634,0.00015,25.51009]
[1776895634343,40.55,78805.11,76.0,0.47669,0.00015,25.51216]
[1776895634383,40.55,78805.11,76.0,0.47669,0.00015,25.51216]
[1776895634416,40.55,78804.22,76.0,0.47656,0.00015,25.51136]
[1776895636135,40.55,78803.37,76.0,0.47643,0.00015,25.51059]
[1776895636341,40.55,78803.37,76.0,0.47643,0.00015,25.51059]
[1776895636432,40.55,78797.68,76.0,0.47555,0.00015,25.50538]
[1776895637231,40.55,78791.38,76.0,0.47459,0.00015,25.49947]
[1776895639664,40.55,78788.97,76.0,0.47422,0.00015,25.49717]
[1776895642266,40.55,78781.39,76.0,0.47305,0.00015,25.48979]
[1776895646632,40.55,78782.75,76.0,0.47326,0.00015,25.49113]
[1776895646884,40.55,78782.75,76.0,0.47326,0.00015,25.49113]
[1776895647106,40.55,78782.75,76.0,0.47326,0.00015,25.49113]
[1776895647389,40.55,78795.03,76.0,0.47515,0.00015,25.50291]
[1776895648311,40.55,78804.99,76.0,0.47667,0.00015,25.51205]
[1776895653346,40.55,78805.46,76.0,0.47674,0.00015,25.50878]
[1776895658381,40.55,78805.29,76.0,0.47672,0.00015,25.50863]
[1776895663415,40.55,78798.67,76.0,0.4757,0.00015,25.50261]
[1776895666791,40.55,78793.69,76.0,0.47494,0.00015,25.49797]
[1776895673486,40.56,78794.15,76.0,0.47501,0.00015,25.49842]
[1776895676928,40.56,78794.46,76.0,0.47506,0.00015,25.49872]
[1776895680125,40.56,78794.46,76.0,0.47506,0.00015,25.49872]
[1776895680228,40.56,78794.46,76.0,0.47506,0.00015,25.49872]
[1776895685570,40.57,78794.12,76.0,0.47502,0.00015,25.49845]
[1776895690000,40.58,78793.81,76.0,0.47498,0.00015,25.49818]
[1776895690336,40.58,78793.81,76.0,0.47498,0.00015,25.49818]
[1776895690436,40.58,78793.85,76.0,0.47499,0.00015,25.49823]
[1776895695641,40.58,78788.38,76.0,0.47416,0.00015,25.49305]
[1776895700844,40.59,78788.41,76.0,0.47416,0.00015,25.49309]
[1776895700924,40.59,78788.41,76.0,0.47416,0.00015,25.49309]
[1776895701173,40.59,78788.41,76.0,0.47416,0.00015,25.49309]
[1776895701274,40.59,78793.37,76.0,0.47493,0.00015,25.49782]
[1776895701790,40.59,78803.03,76.0,0.47641,0.00015,25.50673]
[1776895702821,40.59,78803.03,76.0,0.47641,0.00015,25.50673]
[1776895703014,40.59,78803.03,76.0,0.47641,0.00015,25.50673]
[1776895703968,40.59,78816.15,76.0,0.47842,0.00015,25.51828]
[1776895706019,40.59,78817.67,76.0,0.47865,0.00015,25.51958]
[1776895711000,40.6,78818.2,76.0,0.47874,0.00015,25.52005]
[1776895711072,40.6,78818.2,76.0,0.47874,0.00015,25.52005]
[1776895711162,40.6,78818.2,76.0,0.47874,0.00015,25.52005]
[1776895711167,40.6,78818.2,76.0,0.47874,0.00015,25.52005]
[1776895711296,40.6,78818.2,76.0,0.47874,0.00015,25.52005]
[1776895711505,40.6,78818.2,76.0,0.47874,0.00015,25.52005]
[1776895712378,40.6,78825.84,76.0,0.47991,0.00015,25.52272]
[1776895717798,40.61,78822.94,76.0,0.47947,0.00015,25.52035]
[1776895720901,40.61,78827.58,76.0,0.48018,0.00015,25.52416]
[1776895720912,40.61,78827.58,76.0,0.48018,0.00015,25.52416]
[1776895720919,40.61,78827.58,76.0,0.48018,0.00015,25.52416]
[1776895721023,40.61,78827.58,76.0,0.48018,0.00015,25.52416]
[1776895721083,40.61,78827.58,76.0,0.48018,0.00015,25.52416]
[1776895721435,40.61,78827.58,76.0,0.48018,0.00015,25.52416]
[1776895722278,40.61,78829.44,76.0,0.48047,0.00015,25.52567]
[1776895722363,40.61,78838.65,76.0,0.48188,0.00015,25.53292]
[1776895723839,40.61,78844.67,76.0,0.4828,0.00015,25.53748]
[1776895728873,40.62,78844.7,76.0,0.4828,0.00015,25.53751]
[1776895733909,40.62,78843.39,76.0,0.48261,0.00015,25.53653]
[1776895738944,40.62,78843.17,76.0,0.48257,0.00015,25.53637]
[1776895741539,40.62,78843.17,76.0,0.48257,0.00015,25.53637]
[1776895749117,40.62,78842.71,76.0,0.48251,0.00015,25.53603]
[1776895750021,40.62,78836.89,76.0,0.48161,0.00015,25.53158]
[1776895751028,40.62,78830.58,76.0,0.48065,0.00015,25.52661]
[1776895756063,40.63,78828.0,76.0,0.48026,0.00015,25.52454]
[1776895759065,40.63,78828.12,76.0,0.48028,0.00015,25.52465]
[1776895760044,40.63,78829.75,76.0,0.48053,0.00015,25.52596]
[1776895760481,40.63,78836.75,76.0,0.4816,0.00015,25.53149]
[1776895765126,40.63,78842.62,76.0,0.4825,0.00015,25.53599]
[1776895766160,40.63,78842.62,76.0,0.4825,0.00015,25.53599]
[1776895769747,40.64,78842.03,76.0,0.48241,0.00015,25.53554]
[1776895769754,40.64,78842.03,76.0,0.48241,0.00015,25.53554]
[1776895772307,40.64,78836.46,76.0,0.48155,0.00015,25.52758]
[1776895777383,40.64,78836.38,76.0,0.48154,0.00015,25.52753]
[1776895778786,40.64,78837.92,76.0,0.48178,0.00015,25.52872]
[1776895784260,40.64,78840.86,76.0,0.48223,0.00015,25.53098]
[1776895791310,40.65,78842.21,76.0,0.48244,0.00015,25.53201]
[1776895796744,40.65,78842.67,76.0,0.48251,0.00015,25.53236]
[1776895797352,40.65,78848.14,76.0,0.48335,0.00015,25.53643]
[1776895799565,40.65,78849.54,76.0,0.48357,0.00015,25.53746]
[1776895800169,40.65,78850.08,76.0,0.48365,0.00015,25.53785]
[1776895801326,40.65,78851.12,76.0,0.48381,0.00015,25.5386]
[1776895802814,40.65,78851.0,76.0,0.48379,0.00015,25.53852]
[1776895803084,40.65,78851.0,76.0,0.48379,0.00015,25.53852]
[1776895803161,40.65,78851.0,76.0,0.48379,0.00015,25.53852]
[1776895803471,40.65,78851.0,76.0,0.48379,0.00015,25.53852]
[1776895803527,40.65,78840.48,76.0,0.48218,0.00015,25.53071]
[1776895804326,40.65,78840.48,76.0,0.48218,0.00015,25.53071]
[1776895804401,40.65,78830.16,76.0,0.4806,0.00015,25.52265]
[1776895805277,40.65,78830.16,76.0,0.4806,0.00015,25.52265]
[1776895805678,40.65,78827.37,76.0,0.48018,0.00015,25.5204]
[1776895811453,40.66,78831.68,76.0,0.48084,0.00015,25.52388]
[1776895813467,40.66,78822.67,76.0,0.47946,0.00015,25.51657]
[1776895818503,40.67,78827.89,76.0,0.48027,0.00015,25.52086]
[1776895818863,40.67,78827.89,76.0,0.48027,0.00015,25.52086]
[1776895824544,40.67,78834.44,76.0,0.48127,0.00015,25.52609]
[1776895825812,40.67,78835.17,76.0,0.48139,0.00015,25.52666]
[1776895829660,40.67,78837.8,76.0,0.48179,0.00015,25.52871]
[1776895833021,40.68,78836.62,76.0,0.48161,0.00015,25.52411]
[1776895838326,40.68,78830.55,76.0,0.48068,0.00015,25.51934]
[1776895839587,40.68,78826.93,76.0,0.48013,0.00015,25.51643]
[1776895839937,40.68,78825.33,76.0,0.47988,0.00015,25.51513]
[1776895845691,40.69,78826.43,76.0,0.48006,0.00015,25.51604]
[1776895851049,40.69,78828.75,76.0,0.48041,0.00015,25.51793]
[1776895852051,40.69,78828.71,76.0,0.48041,0.00015,25.5179]
[1776895858781,40.71,78823.96,76.0,0.47969,0.00015,25.51407]
[1776895861551,40.71,78823.96,76.0,0.4797,0.00015,25.51408]
[1776895862810,40.71,78833.53,76.0,0.48116,0.00015,25.52178]
[1776895867846,40.72,78834.51,76.0,0.48131,0.00015,25.52256]
[1776895872881,40.72,78835.32,76.0,0.48144,0.00015,25.5232]
[1776895877916,40.72,78836.44,76.0,0.48161,0.00015,25.52407]
[1776895882849,40.72,78836.44,76.0,0.48161,0.00015,25.52407]
[1776895886293,40.73,78836.94,76.0,0.48169,0.00015,25.52447]
[1776895891067,40.73,78833.82,76.0,0.48122,0.00015,25.52204]
[1776895891327,40.73,78833.82,76.0,0.48122,0.00015,25.52204]
[1776895892016,40.73,78810.33,76.0,0.47763,0.00015,25.4989]
[1776895893455,40.73,78810.33,76.0,0.47763,0.00015,25.4989]
[1776895893556,40.73,78805.96,76.0,0.47696,0.00015,25.49505]
[1776895894160,40.73,78805.96,76.0,0.47696,0.00015,25.49505]
[1776895899084,40.74,78803.58,76.0,0.4766,0.00015,25.49294]
[1776895904342,40.74,78803.65,76.0,0.47661,0.00015,25.49302]
[1776895904353,40.74,78803.65,76.0,0.47661,0.00015,25.49302]
[1776895904632,40.74,78803.65,76.0,0.47661,0.00015,25.49302]
[1776895905107,40.74,78817.21,76.0,0.47869,0.00015,25.50484]
[1776895910142,40.75,78815.76,76.0,0.47847,0.00015,25.50363]
[1776895915177,40.76,78816.95,76.0,0.47866,0.00015,25.50466]
[1776895920212,40.76,78816.09,76.0,0.47853,0.00015,25.50395]
[1776895925246,40.77,78815.72,76.0,0.47848,0.00015,25.50366]
[1776895930282,40.78,78814.04,76.0,0.47823,0.00015,25.50225]
[1776895933137,40.78,78814.13,76.0,0.47825,0.00015,25.50234]
[1776895933303,40.78,78820.17,76.0,0.47917,0.00015,25.50744]
[1776895933814,40.78,78820.17,76.0,0.47917,0.00015,25.50744]
[1776895934310,40.78,78827.81,76.0,0.48034,0.00015,25.51371]
[1776895936518,40.78,78831.74,76.0,0.48094,0.00015,25.51685]
[1776895937763,40.78,78833.48,76.0,0.48121,0.00015,25.51822]
[1776895937936,40.78,78834.7,76.0,0.48139,0.00015,25.51917]
[1776895937986,40.78,78834.7,76.0,0.48139,0.00015,25.51917]
[1776895938330,40.78,78834.7,76.0,0.48139,0.00015,25.51917]
[1776895938338,40.78,78842.15,76.0,0.48253,0.00015,25.52488]
[1776895939914,40.78,78846.47,76.0,0.48319,0.00015,25.52809]
[1776895940009,40.78,78846.47,76.0,0.48319,0.00015,25.52809]
[1776895947402,40.78,78847.63,76.0,0.48336,0.00015,25.52894]
[1776895948941,40.78,78843.33,76.0,0.48271,0.00015,25.52576]
[1776895951295,40.78,78840.26,76.0,0.48224,0.00015,25.52344]
[1776895953336,40.78,78840.68,76.0,0.4823,0.00015,25.52007]
[1776895953448,40.78,78840.68,76.0,0.4823,0.00015,25.52007]
[1776895957291,40.78,78839.9,76.0,0.48218,0.00015,25.51948]
[1776895963513,40.78,78839.73,76.0,0.48215,0.00015,25.51935]
[1776895969069,40.78,78839.1,76.0,0.48206,0.00015,25.51887]
[1776895972742,40.79,78837.03,76.0,0.48174,0.00015,25.51729]
[1776895973489,40.79,78837.86,76.0,0.48187,0.00015,25.51793]
[1776895979195,40.79,78839.62,76.0,0.48214,0.00015,25.51928]
[1776895979250,40.79,78839.62,76.0,0.48214,0.00015,25.51928]
[1776895980193,40.79,78843.35,76.0,0.48271,0.00015,25.52209]
[1776895980636,40.79,78850.76,76.0,0.48384,0.00015,25.52753]
[1776895980921,40.79,78850.76,76.0,0.48384,0.00015,25.52753]
[1776895986675,40.79,78853.73,76.0,0.48429,0.00015,25.52965]
[1776895991712,40.79,78851.31,76.0,0.48392,0.00015,25.52792]
[1776895992479,40.79,78851.31,76.0,0.48392,0.00015,25.52792]
[1776895997754,40.79,78843.63,76.0,0.48275,0.00015,25.5223]
[1776896002790,40.79,78845.67,76.0,0.48306,0.00015,25.52382]
[1776896007824,40.79,78845.45,76.0,0.48303,0.00015,25.52366]
[1776896011811,40.79,78845.3,76.0,0.48301,0.00015,25.52355]
[1776896012762,40.79,78844.69,76.0,0.48291,0.00015,25.5194]
[1776896013007,40.79,78840.4,76.0,0.48226,0.00015,25.51618]
[1776896018905,40.79,78835.37,76.0,0.48149,0.00015,25.51233]
[1776896021982,40.8,78835.3,76.0,0.48148,0.00015,25.51228]
[1776896021983,40.8,78835.3,76.0,0.48148,0.00015,25.51228]
[1776896023219,40.8,78835.25,76.0,0.48148,0.00015,25.51224]
[1776896023405,40.8,78835.25,76.0,0.48148,0.00015,25.51224]
[1776896028975,40.8,78836.89,76.0,0.48173,0.00015,25.51352]
[1776896035017,40.8,78836.64,76.0,0.48169,0.00015,25.51333]
[1776896036941,40.8,78836.64,76.0,0.48169,0.00015,25.51333]
[1776896036968,40.8,78836.64,76.0,0.48169,0.00015,25.51333]
[1776896037677,40.8,78836.64,76.0,0.48169,0.00015,25.51333]
[1776896038028,40.8,78836.63,76.0,0.48169,0.00015,25.51333]
[1776896038181,40.8,78836.63,76.0,0.48169,0.00015,25.51333]
[1776896039309,40.8,78838.27,76.0,0.48194,0.00015,25.51459]
[1776896039367,40.8,78838.27,76.0,0.48194,0.00015,25.51459]
[1776896044183,40.81,78843.04,76.0,0.48267,0.00015,25.5182]
[1776896044555,40.81,78843.04,76.0,0.48267,0.00015,25.5182]
[1776896045562,40.81,78843.04,76.0,0.48267,0.00015,25.5182]
[1776896045616,40.81,78843.04,76.0,0.48267,0.00015,25.5182]
[1776896051399,40.81,78842.47,76.0,0.48259,0.00015,25.51778]
[1776896057180,40.81,78840.82,76.0,0.48234,0.00015,25.51654]
[1776896062215,40.81,78841.51,76.0,0.48244,0.00015,25.51706]
[1776896067250,40.81,78841.32,76.0,0.48241,0.00015,25.51692]
[1776896072285,40.81,78841.03,76.0,0.48237,0.00015,25.51302]
[1776896078328,40.82,78840.84,76.0,0.48234,0.00015,25.51288]
[1776896083362,40.82,78841.02,76.0,0.48237,0.00015,25.51302]
[1776896089501,40.82,78840.78,76.0,0.48233,0.00015,25.51284]
[1776896090328,40.82,78840.79,76.0,0.48233,0.00015,25.51285]
[1776896090413,40.82,78832.87,76.0,0.48113,0.00015,25.50674]
[1776896092674,40.82,78828.44,76.0,0.48045,0.00015,25.50323]
[1776896092743,40.82,78828.44,76.0,0.48045,0.00015,25.50323]
[1776896096489,40.82,78824.6,76.0,0.47987,0.00015,25.50013]
[1776896096896,40.82,78824.6,76.0,0.47987,0.00015,25.50013]
[1776896096903,40.82,78824.6,76.0,0.47987,0.00015,25.50013]
[1776896097186,40.83,78824.09,76.0,0.47979,0.00015,25.49972]
[1776896097482,40.83,78824.09,76.0,0.47979,0.00015,25.49972]
[1776896097529,40.83,78806.45,76.0,0.4771,0.00015,25.48471]
[1776896098493,40.83,78806.45,76.0,0.4771,0.00015,25.48471]
[1776896098594,40.83,78797.42,76.0,0.47573,0.00015,25.47658]
[1776896103861,40.83,78796.71,76.0,0.47562,0.00015,25.47595]
[1776896104656,40.84,78796.52,76.0,0.4756,0.00015,25.47579]
[1776896106719,40.84,78797.04,76.0,0.47568,0.00015,25.47626]
[1776896106728,40.84,78797.04,76.0,0.47568,0.00015,25.47626]
[1776896106795,40.84,78796.96,76.0,0.47567,0.00015,25.4762]
[1776896112567,40.85,78798.25,76.0,0.47587,0.00015,25.47741]
[1776896117603,40.86,78798.51,76.0,0.47592,0.00015,25.47768]
[1776896120953,40.86,78798.27,76.0,0.47589,0.00015,25.47747]
[1776896121054,40.86,78798.25,76.0,0.47589,0.00015,25.47746]
[1776896126937,40.87,78798.1,76.0,0.47587,0.00015,25.47735]
[1776896132707,40.88,78794.02,76.0,0.47525,0.00015,25.46992]
[1776896137742,40.88,78794.05,76.0,0.47526,0.00015,25.46998]
[1776896140170,40.89,78793.69,76.0,0.47521,0.00015,25.46966]
[1776896140200,40.89,78793.69,76.0,0.47521,0.00015,25.46966]
[1776896140234,40.89,78793.69,76.0,0.47521,0.00015,25.46966]
[1776896140258,40.89,78793.69,76.0,0.47521,0.00015,25.46966]
[1776896140831,40.89,78785.24,76.0,0.47392,0.00015,25.46168]
[1776896141771,40.89,78777.96,76.0,0.47281,0.00015,25.45459]
[1776896142343,40.89,78777.96,76.0,0.47281,0.00015,25.45459]
[1776896142420,40.89,78777.96,76.0,0.47281,0.00015,25.45459]
[1776896151841,40.89,78778.06,76.0,0.47283,0.00015,25.4547]
[1776896156938,40.89,78778.31,76.0,0.47287,0.00015,25.45495]
[1776896160880,40.89,78778.03,76.0,0.47283,0.00015,25.45467]
[1776896160904,40.89,78777.85,76.0,0.4728,0.00015,25.4545]
[1776896161219,40.89,78777.85,76.0,0.4728,0.00015,25.4545]
[1776896161426,40.89,78777.85,76.0,0.4728,0.00015,25.4545]
[1776896162103,40.89,78767.2,76.0,0.47118,0.00015,25.44377]
[1776896167953,40.89,78767.7,76.0,0.47125,0.00015,25.44427]
[1776896168240,40.89,78767.7,76.0,0.47125,0.00015,25.44427]
[1776896173995,40.88,78765.4,76.0,0.4709,0.00015,25.44189]
[1776896180037,40.88,78765.84,76.0,0.47096,0.00015,25.44233]
[1776896185073,40.88,78765.73,76.0,0.47095,0.00015,25.44221]
[1776896190108,40.88,78765.73,76.0,0.47094,0.00015,25.4422]
[1776896192294,40.88,78765.73,76.0,0.47094,0.00015,25.4422]
[1776896196316,40.88,78765.73,76.0,0.47094,0.00015,25.4385]
[1776896196321,40.88,78765.73,76.0,0.47094,0.00015,25.4385]
[1776896197450,40.87,78765.33,76.0,0.47087,0.00015,25.43807]
[1776896197483,40.87,78765.33,76.0,0.47087,0.00015,25.43807]
[1776896205213,40.87,78765.76,76.0,0.47093,0.00015,25.4385]
[1776896215284,40.87,78766.78,76.0,0.47109,0.00015,25.43953]
[1776896216203,40.87,78766.78,76.0,0.47109,0.00015,25.43953]
[1776896221345,40.87,78768.04,76.0,0.47128,0.00015,25.44082]
[1776896221476,40.87,78768.04,76.0,0.47128,0.00015,25.44082]
[1776896221589,40.87,78768.04,76.0,0.47128,0.00015,25.44082]
[1776896221652,40.87,78768.04,76.0,0.47128,0.00015,25.44082]
[1776896221948,40.87,78768.04,76.0,0.47128,0.00015,25.44082]
[1776896222495,40.86,78766.75,76.0,0.47108,0.00015,25.43948]
[1776896222717,40.86,78766.75,76.0,0.47108,0.00015,25.43948]
[1776896222825,40.86,78766.75,76.0,0.47108,0.00015,25.43948]
[1776896223150,40.86,78766.75,76.0,0.47108,0.00015,25.43948]
[1776896223100,40.87,78747.8,76.0,0.4682,0.00015,25.41933]
[1776896223389,40.87,78747.8,76.0,0.4682,0.00015,25.41933]
[1776896223750,40.87,78727.57,76.0,0.46512,0.00015,25.39633]
[1776896224348,40.87,78719.05,76.0,0.46382,0.00015,25.3862]
[1776896225947,40.87,78719.05,76.0,0.46382,0.00015,25.3862]
[1776896226244,40.87,78715.9,76.0,0.46335,0.00015,25.38241]
[1776896227311,40.87,78715.65,76.0,0.46331,0.00015,25.3821]
[1776896228392,40.87,78715.65,76.0,0.46331,0.00015,25.38211]
[1776896229614,40.87,78720.54,76.0,0.46405,0.00015,25.38802]
[1776896232819,40.88,78729.97,76.0,0.46549,0.00015,25.39919]
[1776896234419,40.88,78721.13,76.0,0.46415,0.00015,25.38877]
[1776896236530,40.88,78719.77,76.0,0.46394,0.00015,25.38715]
[1776896243195,40.89,78719.55,76.0,0.46392,0.00015,25.38694]
[1776896243301,40.89,78719.55,76.0,0.46392,0.00015,25.38694]
[1776896249524,40.89,78722.47,76.0,0.46437,0.00015,25.39048]
[1776896250327,40.89,78722.47,76.0,0.46437,0.00015,25.39048]
[1776896251438,40.9,78723.13,76.0,0.46447,0.00015,25.39128]
[1776896251538,40.9,78729.63,76.0,0.46546,0.00015,25.39523]
[1776896252368,40.9,78729.63,76.0,0.46546,0.00015,25.39523]
[1776896256826,40.9,78732.19,76.0,0.46585,0.00015,25.39822]
[1776896257964,40.9,78732.72,76.0,0.46593,0.00015,25.39885]
[1776896258053,40.9,78732.72,76.0,0.46593,0.00015,25.39885]
[1776896258099,40.9,78732.72,76.0,0.46593,0.00015,25.39885]
[1776896258587,40.9,78743.51,76.0,0.46758,0.00015,25.41109]
[1776896259820,40.9,78743.51,76.0,0.46758,0.00015,25.41109]
[1776896260144,40.9,78743.51,76.0,0.46758,0.00015,25.41109]
[1776896260255,40.91,78745.58,76.0,0.4679,0.00015,25.4134]
[1776896260313,40.91,78745.58,76.0,0.4679,0.00015,25.4134]
[1776896260395,40.91,78745.58,76.0,0.4679,0.00015,25.4134]
[1776896260601,40.91,78753.01,76.0,0.46903,0.00015,25.42151]
[1776896262955,40.91,78755.16,76.0,0.46935,0.00015,25.42382]
[1776896264093,40.91,78755.93,76.0,0.46947,0.00015,25.42464]
[1776896266733,40.91,78762.37,76.0,0.47045,0.00015,25.43144]
[1776896271849,40.9,78761.73,76.0,0.47035,0.00015,25.43076]
[1776896277720,40.9,78759.06,76.0,0.46994,0.00015,25.42795]
[1776896282755,40.9,78763.32,76.0,0.47059,0.00015,25.43241]
[1776896287791,40.9,78761.39,76.0,0.47029,0.00015,25.43038]
[1776896290812,40.9,78755.84,76.0,0.46945,0.00015,25.42451]
[1776896291610,40.9,78755.84,76.0,0.46945,0.00015,25.42451]
[1776896296088,40.9,78754.03,76.0,0.46917,0.00015,25.42257]
[1776896301889,40.9,78748.27,76.0,0.4683,0.00015,25.41631]
[1776896306925,40.9,78749.79,76.0,0.46853,0.00015,25.41798]
[1776896311959,40.9,78749.8,76.0,0.46852,0.00015,25.41429]
[1776896316164,40.9,78750.79,76.0,0.46867,0.00015,25.41537]
[1776896322030,40.9,78753.64,76.0,0.46911,0.00015,25.41846]
[1776896326185,40.9,78753.56,76.0,0.4691,0.00015,25.41837]
[1776896326201,40.9,78753.56,76.0,0.4691,0.00015,25.41837]
[1776896327535,40.9,78753.7,76.0,0.46912,0.00015,25.41853]
[1776896327716,40.9,78753.7,76.0,0.46912,0.00015,25.41853]
[1776896331860,40.9,78749.63,76.0,0.4685,0.00015,25.41412]
[1776896332157,40.9,78749.63,76.0,0.4685,0.00015,25.41412]
[1776896332194,40.9,78749.63,76.0,0.4685,0.00015,25.41412]
[1776896332259,40.9,78749.63,76.0,0.4685,0.00015,25.41412]
[1776896332254,40.9,78729.91,76.0,0.4655,0.00015,25.39189]
[1776896332328,40.9,78729.91,76.0,0.4655,0.00015,25.39189]
[1776896332521,40.9,78729.91,76.0,0.4655,0.00015,25.39189]
[1776896333282,40.9,78714.31,76.0,0.46313,0.00015,25.3733]
[1776896337362,40.91,78717.96,76.0,0.46369,0.00015,25.37777]
[1776896341553,40.92,78717.85,76.0,0.46368,0.00015,25.37768]
[1776896342798,40.92,78715.08,76.0,0.46326,0.00015,25.37433]
[1776896342859,40.92,78715.08,76.0,0.46326,0.00015,25.37433]
[1776896342889,40.92,78715.08,76.0,0.46326,0.00015,25.37433]
[1776896342927,40.92,78715.08,76.0,0.46326,0.00015,25.37433]
[1776896343185,40.92,78707.24,76.0,0.46207,0.00015,25.36467]
[1776896344192,40.92,78699.52,76.0,0.4609,0.00015,25.35493]
[1776896345563,40.92,78697.43,76.0,0.46058,0.00015,25.35226]
[1776896345718,40.92,78697.43,76.0,0.46058,0.00015,25.35226]
[1776896346881,40.92,78697.02,76.0,0.46052,0.00015,25.35173]
[1776896347213,40.92,78692.16,76.0,0.45978,0.00015,25.34545]
[1776896347499,40.92,78692.16,76.0,0.45978,0.00015,25.34545]
[1776896349640,40.91,78687.45,76.0,0.45906,0.00015,25.33926]
[1776896351322,40.91,78687.64,76.0,0.45909,0.00015,25.3395]
[1776896353039,40.91,78686.99,76.0,0.45899,0.00015,25.33863]
[1776896353215,40.91,78686.99,76.0,0.45899,0.00015,25.33863]
[1776896353238,40.91,78686.99,76.0,0.45899,0.00015,25.33863]
[1776896353255,40.91,78681.11,76.0,0.45809,0.00015,25.3308]
[1776896353889,40.91,78681.11,76.0,0.45809,0.00015,25.3308]
[1776896354159,40.91,78681.11,76.0,0.45809,0.00015,25.3308]
[1776896354262,40.91,78664.44,76.0,0.45556,0.00015,25.30791]
[1776896354515,40.91,78664.44,76.0,0.45556,0.00015,25.30791]
[1776896355269,40.91,78656.88,76.0,0.45442,0.00015,25.2972]
[1776896356601,40.91,78656.88,76.0,0.45442,0.00015,25.2972]
[1776896362318,40.92,78656.27,76.0,0.45433,0.00015,25.29636]
[1776896368360,40.92,78655.89,76.0,0.45428,0.00015,25.29585]
[1776896370723,40.92,78655.14,76.0,0.45416,0.00015,25.29478]
[1776896370767,40.92,78655.14,76.0,0.45416,0.00015,25.29478]
[1776896371803,40.92,78657.2,76.0,0.45447,0.00015,25.29773]
[1776896371902,40.92,78665.21,76.0,0.45568,0.00015,25.30535]
[1776896373161,40.92,78665.21,76.0,0.45568,0.00015,25.30535]
[1776896379682,40.92,78671.42,76.0,0.45663,0.00015,25.31401]
[1776896381392,40.92,78672.39,76.0,0.45678,0.00015,25.31536]
[1776896386487,40.93,78671.41,76.0,0.45664,0.00015,25.31406]
[1776896387894,40.93,78671.41,76.0,0.45664,0.00015,25.31406]
[1776896392273,40.93,78669.07,76.0,0.45629,0.00015,25.31085]
[1776896401593,40.94,78668.26,76.0,0.45617,0.00015,25.30978]
[1776896404315,40.94,78665.69,76.0,0.45578,0.00015,25.30621]
[1776896404614,40.94,78658.97,76.0,0.45476,0.00015,25.29675]
[1776896409366,40.94,78654.49,76.0,0.45409,0.00015,25.29035]
[1776896419329,40.94,78654.17,76.0,0.45404,0.00015,25.28993]
[1776896424754,40.95,78652.5,76.0,0.45379,0.00015,25.28755]
[1776896429789,40.95,78652.04,76.0,0.45373,0.00015,25.28691]
[1776896436838,40.95,78652.31,76.0,0.45376,0.00015,25.28362]
[1776896439266,40.95,78652.31,76.0,0.45376,0.00015,25.28362]
[1776896439605,40.95,78652.27,76.0,0.45376,0.00015,25.28357]
[1776896439842,40.95,78652.27,76.0,0.45376,0.00015,25.28357]
[1776896440266,40.95,78652.27,76.0,0.45376,0.00015,25.28357]
[1776896440843,40.95,78648.2,76.0,0.45314,0.00015,25.27767]
[1776896441582,40.95,78644.87,76.0,0.45264,0.00015,25.27278]
[1776896442643,40.95,78643.87,76.0,0.45249,0.00015,25.27132]
[1776896447917,40.96,78642.11,76.0,0.45223,0.00015,25.26876]
[1776896453213,40.96,78642.36,76.0,0.45227,0.00015,25.26918]
[1776896453890,40.96,78638.05,76.0,0.45162,0.00015,25.26277]
[1776896454144,40.96,78638.05,76.0,0.45162,0.00015,25.26277]
[1776896454324,40.96,78638.05,76.0,0.45162,0.00015,25.26277]
[1776896454601,40.96,78634.34,76.0,0.45106,0.00015,25.25719]
[1776896454664,40.96,78634.34,76.0,0.45106,0.00015,25.25719]
[1776896454684,40.96,78634.34,76.0,0.45106,0.00015,25.25719]
[1776896455047,40.96,78634.34,76.0,0.45106,0.00015,25.25719]
[1776896455103,40.96,78620.07,76.0,0.4489,0.00015,25.23528]
[1776896455924,40.96,78620.07,76.0,0.4489,0.00015,25.23528]
[1776896455928,40.96,78620.07,76.0,0.4489,0.00015,25.23528]
[1776896455977,40.97,78618.1,76.0,0.4486,0.00015,25.23222]
[1776896461014,40.97,78624.1,76.0,0.44951,0.00015,25.2416]
[1776896466050,40.97,78623.75,76.0,0.44946,0.00015,25.24109]
[1776896471085,40.97,78623.35,76.0,0.44941,0.00015,25.2405]
[1776896476120,40.98,78623.67,76.0,0.44946,0.00015,25.24103]
[1776896482162,40.98,78623.43,76.0,0.44943,0.00015,25.24069]
[1776896487198,40.98,78621.7,76.0,0.44917,0.00015,25.23803]
[1776896492233,40.98,78619.37,76.0,0.44881,0.00015,25.2307]
[1776896494317,40.98,78622.27,76.0,0.44925,0.00015,25.23522]
[1776896494332,40.98,78622.27,76.0,0.44925,0.00015,25.23522]
[1776896494415,40.98,78622.27,76.0,0.44925,0.00015,25.23522]
[1776896494361,40.98,78628.54,76.0,0.4502,0.00015,25.24489]
[1776896494644,40.98,78628.54,76.0,0.4502,0.00015,25.24489]
[1776896494805,40.98,78628.54,76.0,0.4502,0.00015,25.24489]
[1776896495169,40.98,78628.54,76.0,0.4502,0.00015,25.24489]
[1776896495254,40.98,78637.42,76.0,0.45155,0.00015,25.25835]
[1776896495620,40.98,78637.42,76.0,0.45155,0.00015,25.25835]
[1776896495966,40.98,78637.42,76.0,0.45155,0.00015,25.25835]
[1776896495980,40.98,78637.42,76.0,0.45155,0.00015,25.25835]
[1776896496290,40.98,78647.19,76.0,0.45303,0.00015,25.27281]
[1776896497492,40.99,78650.16,76.0,0.45348,0.00015,25.27714]
[1776896497962,40.99,78650.16,76.0,0.45348,0.00015,25.27714]
[1776896498565,40.99,78652.91,76.0,0.45389,0.00015,25.28112]
[1776896498643,40.99,78652.91,76.0,0.45389,0.00015,25.28112]
[1776896498814,40.99,78652.91,76.0,0.45389,0.00015,25.28112]
[1776896498981,40.99,78652.91,76.0,0.45389,0.00015,25.28112]
[1776896499331,40.99,78652.91,76.0,0.45389,0.00015,25.28112]
[1776896499397,40.99,78662.0,76.0,0.45527,0.00015,25.29408]
[1776896500900,40.99,78662.21,76.0,0.45531,0.00015,25.29439]
[1776896503162,40.99,78666.69,76.0,0.45599,0.00015,25.30068]
[1776896507493,41.0,78663.95,76.0,0.45558,0.00015,25.29691]
[1776896508775,41.0,78663.78,76.0,0.45556,0.00015,25.29668]
[1776896513941,41.0,78663.34,76.0,0.4555,0.00015,25.29611]
[1776896517347,41.0,78655.22,76.0,0.45427,0.00015,25.28463]
[1776896522443,41.01,78656.91,76.0,0.45453,0.00015,25.28708]
[1776896523834,41.01,78656.82,76.0,0.45452,0.00015,25.28695]
[1776896524929,41.01,78654.81,76.0,0.45421,0.00015,25.28409]
[1776896525327,41.01,78654.81,76.0,0.45421,0.00015,25.28409]
[1776896525396,41.01,78654.81,76.0,0.45421,0.00015,25.28409]
[1776896525410,41.01,78654.81,76.0,0.45421,0.00015,25.28409]
[1776896525888,41.01,78650.74,76.0,0.4536,0.00015,25.27823]
[1776896530135,41.01,78641.52,76.0,0.4522,0.00015,25.26475]
[1776896531352,41.01,78641.52,76.0,0.45221,0.00015,25.26475]
[1776896531358,41.01,78641.52,76.0,0.45221,0.00015,25.26475]
[1776896531430,41.01,78640.53,76.0,0.45206,0.00015,25.26329]
[1776896533119,41.01,78639.22,76.0,0.45186,0.00015,25.26134]
[1776896533139,41.01,78639.22,76.0,0.45186,0.00015,25.26134]
[1776896533520,41.01,78622.55,76.0,0.44933,0.00015,25.23601]
[1776896536513,41.01,78624.09,76.0,0.44957,0.00015,25.2384]
[1776896540763,41.01,78634.44,76.0,0.45113,0.00015,25.25419]
[1776896540769,41.01,78634.44,76.0,0.45113,0.00015,25.25419]
[1776896540788,41.01,78634.44,76.0,0.45113,0.00015,25.25419]
[1776896540981,41.01,78634.44,76.0,0.45113,0.00015,25.25419]
[1776896541798,41.01,78634.44,76.0,0.45113,0.00015,25.25419]
[1776896543785,41.01,78639.56,76.0,0.45191,0.00015,25.26187]
[1776896544800,41.01,78640.12,76.0,0.452,0.00015,25.26271]
[1776896544873,41.01,78640.12,76.0,0.452,0.00015,25.26271]
[1776896544906,41.01,78649.53,76.0,0.45342,0.00015,25.27654]
[1776896548845,41.02,78654.33,76.0,0.45415,0.00015,25.28348]
[1776896549602,41.02,78653.63,76.0,0.45405,0.00015,25.28248]
[1776896549613,41.02,78653.63,76.0,0.45405,0.00015,25.28248]
[1776896549814,41.02,78653.63,76.0,0.45405,0.00015,25.28248]
[1776896551539,41.02,78656.46,76.0,0.45448,0.00015,25.28654]
[1776896556681,41.02,78658.02,76.0,0.45471,0.00015,25.28509]
[1776896561704,41.02,78657.73,76.0,0.45467,0.00015,25.28469]
[1776896566752,41.03,78657.72,76.0,0.45467,0.00015,25.28473]
[1776896571787,41.03,78656.44,76.0,0.45448,0.00015,25.28294]
[1776896581857,41.04,78657.2,76.0,0.45461,0.00015,25.28408]
[1776896586892,41.04,78657.02,76.0,0.45458,0.00015,25.28385]
[1776896591927,41.04,78656.45,76.0,0.4545,0.00015,25.28307]
[1776896596962,41.04,78658.02,76.0,0.45474,0.00015,25.28533]
[1776896599513,41.04,78657.96,76.0,0.45474,0.00015,25.28525]
[1776896599626,41.05,78657.17,76.0,0.45462,0.00015,25.28414]
[1776896600327,41.05,78657.17,76.0,0.45462,0.00015,25.28414]
[1776896600363,41.05,78650.74,76.0,0.45364,0.00015,25.27492]
[1776896600943,41.05,78650.74,76.0,0.45364,0.00015,25.27492]
[1776896601002,41.05,78650.74,76.0,0.45364,0.00015,25.27492]
[1776896601263,41.05,78650.74,76.0,0.45364,0.00015,25.27492]
[1776896601364,41.05,78643.19,76.0,0.4525,0.00015,25.26391]
[1776896604189,41.05,78642.2,76.0,0.45235,0.00015,25.26245]
[1776896604290,41.05,78642.2,76.0,0.45235,0.00015,25.26245]
[1776896609510,41.05,78649.18,76.0,0.45341,0.00015,25.2727]
[1776896610459,41.05,78649.28,76.0,0.45343,0.00015,25.27284]
[1776896611534,41.05,78649.92,76.0,0.45353,0.00015,25.27378]
[1776896617103,41.05,78656.05,76.0,0.45445,0.00015,25.2789]
[1776896619377,41.05,78656.01,76.0,0.45444,0.00015,25.27885]
[1776896619409,41.05,78656.01,76.0,0.45444,0.00015,25.27885]
[1776896620326,41.06,78655.72,76.0,0.4544,0.00015,25.27845]
[1776896620427,41.06,78646.76,76.0,0.45305,0.00015,25.26552]
[1776896621240,41.06,78646.76,76.0,0.45305,0.00015,25.26552]
[1776896622181,41.06,78643.04,76.0,0.45248,0.00015,25.26007]
[1776896628179,41.06,78642.04,76.0,0.45234,0.00015,25.25863]
[1776896629800,41.06,78641.94,76.0,0.45232,0.00015,25.25848]
[1776896629809,41.06,78641.94,76.0,0.45232,0.00015,25.25848]
[1776896631141,41.06,78641.94,76.0,0.45232,0.00015,25.25849]
[1776896631368,41.06,78641.94,76.0,0.45232,0.00015,25.25849]
[1776896637243,41.06,78640.97,76.0,0.45218,0.00015,25.25709]
[1776896642279,41.06,78641.23,76.0,0.45222,0.00015,25.2575]
[1776896648324,41.07,78640.38,76.0,0.4521,0.00015,25.25627]
[1776896654366,41.07,78641.45,76.0,0.45227,0.00015,25.25788]
[1776896660283,41.07,78640.45,76.0,0.45212,0.00015,25.25642]
[1776896660304,41.07,78640.45,76.0,0.45212,0.00015,25.25642]
[1776896660307,41.07,78640.45,76.0,0.45212,0.00015,25.25642]
[1776896661544,41.07,78640.45,76.0,0.45212,0.00015,25.25643]
[1776896661676,41.07,78641.19,76.0,0.45223,0.00015,25.25753]
[1776896663451,41.07,78641.23,76.0,0.45224,0.00015,25.25759]
[1776896664436,41.07,78652.13,76.0,0.45389,0.00015,25.2735]
[1776896664695,41.07,78652.13,76.0,0.45389,0.00015,25.2735]
[1776896671526,41.08,78654.93,76.0,0.45431,0.00015,25.27754]
[1776896677527,41.08,78654.54,76.0,0.45425,0.00015,25.27332]
[1776896677899,41.08,78654.54,76.0,0.45425,0.00015,25.27332]
[1776896680142,41.08,78656.29,76.0,0.45452,0.00015,25.27583]
[1776896682967,41.09,78658.39,76.0,0.45484,0.00015,25.27884]
[1776896688197,41.09,78655.22,76.0,0.45437,0.00015,25.27437]
[1776896689326,41.09,78651.06,76.0,0.45374,0.00015,25.26841]
[1776896695655,41.09,78647.19,76.0,0.45316,0.00015,25.26282]
[1776896700690,41.09,78647.03,76.0,0.45313,0.00015,25.2626]
[1776896702585,41.09,78647.03,76.0,0.45313,0.00015,25.2626]
[1776896702739,41.09,78644.71,76.0,0.45278,0.00015,25.25921]
[1776896704729,41.09,78640.69,76.0,0.45218,0.00015,25.2533]
[1776896708021,41.09,78638.11,76.0,0.45179,0.00015,25.24948]
[1776896709148,41.09,78637.96,76.0,0.45177,0.00015,25.24926]
[1776896709234,41.1,78628.43,76.0,0.45033,0.00015,25.23491]
[1776896713110,41.1,78627.73,76.0,0.45022,0.00015,25.23386]
[1776896717353,41.1,78627.59,76.0,0.45021,0.00015,25.2337]
[1776896725870,41.11,78627.21,76.0,0.45016,0.00015,25.2332]
[1776896730905,41.11,78630.04,76.0,0.45059,0.00015,25.23755]
[1776896735939,41.11,78629.45,76.0,0.4505,0.00015,25.23296]
[1776896740975,41.12,78629.9,76.0,0.45057,0.00015,25.23368]
[1776896743492,41.12,78629.81,76.0,0.45056,0.00015,25.23355]
[1776896743547,41.12,78629.89,76.0,0.45057,0.00015,25.23369]
[1776896746511,41.12,78629.05,76.0,0.45045,0.00015,25.23241]
[1776896752053,41.12,78629.1,76.0,0.45045,0.00015,25.2325]
[1776896757088,41.12,78627.78,76.0,0.45026,0.00015,25.2305]
[1776896761525,41.12,78627.71,76.0,0.45025,0.00015,25.23039]
[1776896774207,41.12,78627.87,76.0,0.45027,0.00015,25.23066]
[1776896777499,41.12,78627.83,76.0,0.45027,0.00015,25.2306]
[1776896783770,41.12,78620.87,76.0,0.44922,0.00015,25.21993]
[1776896783816,41.12,78620.75,76.0,0.4492,0.00015,25.21975]
[1776896784276,41.12,78621.19,76.0,0.44927,0.00015,25.22043]
[1776896785102,41.12,78621.19,76.0,0.44927,0.00015,25.22043]
[1776896785152,41.12,78621.19,76.0,0.44927,0.00015,25.22043]
[1776896785783,41.12,78621.19,76.0,0.44927,0.00015,25.22043]
[1776896785793,41.13,78619.04,76.0,0.44894,0.00015,25.21711]
[1776896791326,41.13,78615.31,76.0,0.44838,0.00015,25.20759]
[1776896793184,41.13,78615.0,76.0,0.44833,0.00015,25.20711]
[1776896793279,41.13,78615.0,76.0,0.44833,0.00015,25.20712]
[1776896796304,41.13,78614.82,76.0,0.44831,0.00015,25.20685]
[1776896796362,41.13,78614.93,76.0,0.44833,0.00015,25.20705]
[1776896797626,41.13,78614.93,76.0,0.44833,0.00015,25.20705]
[1776896798375,41.13,78605.78,76.0,0.44695,0.00015,25.19256]
[1776896799775,41.13,78605.78,76.0,0.44695,0.00015,25.19256]
[1776896809452,41.14,78603.58,76.0,0.44663,0.00015,25.18913]
[1776896814487,41.15,78606.38,76.0,0.44706,0.00015,25.19367]
[1776896819522,41.15,78601.09,76.0,0.44626,0.00015,25.18521]
[1776896820614,41.15,78601.09,76.0,0.44626,0.00015,25.18521]
[1776896825847,41.15,78595.23,76.0,0.44538,0.00015,25.17569]
[1776896827132,41.15,78592.95,76.0,0.44504,0.00015,25.17195]
[1776896831606,41.15,78584.31,76.0,0.44374,0.00015,25.15762]
[1776896832038,41.15,78584.31,76.0,0.44374,0.00015,25.15762]
[1776896836491,41.16,78580.72,76.0,0.44321,0.00015,25.15163]
[1776896836660,41.16,78580.72,76.0,0.44321,0.00015,25.15163]
[1776896837040,41.16,78581.92,76.0,0.44339,0.00015,25.15367]
[1776896837235,41.16,78581.92,76.0,0.44339,0.00015,25.15367]
[1776896839028,41.16,78574.04,76.0,0.44221,0.00015,25.1403]
[1776896842529,41.16,78568.24,76.0,0.44134,0.00015,25.13035]
[1776896848731,41.17,78568.32,76.0,0.44137,0.00015,25.13063]
[1776896853767,41.18,78569.67,76.0,0.44157,0.00015,25.12933]
[1776896859808,41.18,78570.57,76.0,0.44172,0.00015,25.131]
[1776896864844,41.19,78570.31,76.0,0.44169,0.00015,25.13064]
[1776896870887,41.2,78570.34,76.0,0.4417,0.00015,25.13079]
[1776896876929,41.2,78569.77,76.0,0.44163,0.00015,25.12991]
[1776896881964,41.21,78570.12,76.0,0.44169,0.00015,25.1306]
[1776896887007,41.21,78580.63,76.0,0.44328,0.00015,25.1486]
[1776896892467,41.22,78579.64,76.0,0.44313,0.00015,25.14696]
[1776896897080,41.22,78571.81,76.0,0.44196,0.00015,25.13369]
[1776896902115,41.23,78567.25,76.0,0.44129,0.00015,25.12591]
[1776896907150,41.23,78570.92,76.0,0.44185,0.00015,25.13233]
[1776896912185,41.24,78567.02,76.0,0.44126,0.00015,25.12194]
[1776896917221,41.24,78566.51,76.0,0.44119,0.00015,25.12114]
[1776896922256,41.25,78566.64,76.0,0.44122,0.00015,25.12145]
[1776896927290,41.25,78564.8,76.0,0.44095,0.00015,25.11834]
[1776896932326,41.26,78563.83,76.0,0.44082,0.00015,25.11675]
[1776896937360,41.26,78562.96,76.0,0.4407,0.00015,25.11532]
[1776896943403,41.27,78562.96,76.0,0.44071,0.00015,25.11543]
[1776896948438,41.28,78561.0,76.0,0.44042,0.00015,25.1121]
[1776896952466,41.28,78573.27,76.0,0.44228,0.00015,25.13341]
[1776896957500,41.28,78577.24,76.0,0.44288,0.00015,25.14022]
[1776896962536,41.29,78579.46,76.0,0.44322,0.00015,25.14401]
[1776896967570,41.29,78572.75,76.0,0.44221,0.00015,25.13267]
[1776896972834,41.29,78572.25,76.0,0.44213,0.00015,25.12813]
[1776896973512,41.29,78572.65,76.0,0.4422,0.00015,25.12884]
[1776896978190,41.3,78577.21,76.0,0.44289,0.00015,25.13664]
[1776896983682,41.3,78575.31,76.0,0.44261,0.00015,25.1335]
[1776896986569,41.3,78575.75,76.0,0.44268,0.00015,25.13427]
[1776896986602,41.3,78575.75,76.0,0.44268,0.00015,25.13427]
[1776896986854,41.3,78575.75,76.0,0.44268,0.00015,25.13427]
[1776896987444,41.3,78579.82,76.0,0.44329,0.00015,25.14116]
[1776896987454,41.3,78579.82,76.0,0.44329,0.00015,25.14116]
[1776896987513,41.3,78579.82,76.0,0.44329,0.00015,25.14116]
[1776896987551,41.3,78579.82,76.0,0.44329,0.00015,25.14116]
[1776896989728,41.31,78570.87,76.0,0.44195,0.00015,25.12599]
[1776896994764,41.31,78571.4,76.0,0.44204,0.00015,25.12696]
[1776897000303,41.31,78570.01,76.0,0.44183,0.00015,25.12464]
[1776897007989,41.32,78571.57,76.0,0.44208,0.00015,25.12738]
[1776897008864,41.32,78564.82,76.0,0.44107,0.00015,25.11581]
[1776897009232,41.32,78564.82,76.0,0.44107,0.00015,25.11581]
[1776897012033,41.32,78574.21,76.0,0.44248,0.00015,25.13198]
[1776897012087,41.33,78574.07,76.0,0.44246,0.00015,25.13175]
[1776897012146,41.33,78574.07,76.0,0.44246,0.00015,25.13175]
[1776897012892,41.33,78583.55,76.0,0.44389,0.00015,25.14774]
[1776897013899,41.33,78589.69,76.0,0.44481,0.00015,25.15793]
[1776897016232,41.33,78589.94,76.0,0.44485,0.00015,25.15834]
[1776897017722,41.33,78591.16,76.0,0.44503,0.00015,25.16035]
[1776897017735,41.33,78591.16,76.0,0.44503,0.00015,25.16035]
[1776897018321,41.33,78590.97,76.0,0.445,0.00015,25.16004]
[1776897021847,41.33,78593.15,76.0,0.44533,0.00015,25.16362]
[1776897022055,41.33,78593.59,76.0,0.4454,0.00015,25.16434]
[1776897022966,41.33,78593.04,76.0,0.44532,0.00015,25.16346]
[1776897025958,41.33,78594.72,76.0,0.44557,0.00015,25.16625]
[1776897033036,41.34,78599.5,76.0,0.4463,0.00015,25.17043]
[1776897036067,41.35,78609.69,76.0,0.44784,0.00015,25.18672]
[1776897037828,41.35,78609.69,76.0,0.44784,0.00015,25.18672]
[1776897043117,41.35,78615.34,76.0,0.44869,0.00015,25.19561]
[1776897046137,41.35,78609.54,76.0,0.44783,0.00015,25.18656]
[1776897047082,41.35,78609.54,76.0,0.44783,0.00015,25.18656]
[1776897049714,41.35,78606.87,76.0,0.44743,0.00015,25.18235]
[1776897055205,41.36,78612.89,76.0,0.44833,0.00015,25.19184]
[1776897056212,41.36,78618.72,76.0,0.44921,0.00015,25.2009]
[1776897057352,41.36,78618.72,76.0,0.44921,0.00015,25.2009]
[1776897057454,41.36,78619.02,76.0,0.44925,0.00015,25.20137]
[1776897058369,41.36,78619.02,76.0,0.44925,0.00015,25.20137]
[1776897058375,41.36,78619.02,76.0,0.44925,0.00015,25.20137]
[1776897058470,41.36,78611.81,76.0,0.44817,0.00015,25.19017]
[1776897060244,41.36,78618.72,76.0,0.44921,0.00015,25.20093]
[1776897062796,41.36,78618.79,76.0,0.44922,0.00015,25.20104]
[1776897062865,41.36,78618.79,76.0,0.44922,0.00015,25.20104]
[1776897063657,41.36,78619.41,76.0,0.44932,0.00015,25.20201]
[1776897063811,41.36,78619.41,76.0,0.44932,0.00015,25.20201]
[1776897063835,41.36,78619.41,76.0,0.44932,0.00015,25.20201]
[1776897065395,41.36,78628.24,76.0,0.45065,0.00015,25.21547]
[1776897066186,41.36,78629.06,76.0,0.45077,0.00015,25.21671]
[1776897066523,41.36,78629.06,76.0,0.45077,0.00015,25.21671]
[1776897067246,41.36,78630.75,76.0,0.45102,0.00015,25.21925]
[1776897067530,41.36,78630.75,76.0,0.45102,0.00015,25.21925]
[1776897067771,41.36,78630.75,76.0,0.45102,0.00015,25.21925]
[1776897067864,41.36,78623.69,76.0,0.44996,0.00015,25.20859]
[1776897068505,41.36,78623.69,76.0,0.44996,0.00015,25.20859]
[1776897068568,41.36,78623.69,76.0,0.44996,0.00015,25.20859]
[1776897068669,41.36,78615.97,76.0,0.4488,0.00015,25.19672]
[1776897069697,41.36,78615.97,76.0,0.4488,0.00015,25.19672]
[1776897070901,41.36,78614.58,76.0,0.4486,0.00015,25.19458]
[1776897076356,41.37,78612.83,76.0,0.44834,0.00015,25.19192]
[1776897082397,41.37,78613.41,76.0,0.44844,0.00015,25.19289]
[1776897084396,41.38,78613.73,76.0,0.44849,0.00015,25.1934]
[1776897084696,41.38,78613.73,76.0,0.44849,0.00015,25.1934]
[1776897085419,41.38,78628.46,76.0,0.4507,0.00015,25.21599]
[1776897088886,41.38,78627.71,76.0,0.45059,0.00015,25.21486]
[1776897089715,41.38,78627.69,76.0,0.45059,0.00015,25.21484]
[1776897090060,41.38,78627.69,76.0,0.45059,0.00015,25.21484]
[1776897090093,41.38,78619.53,76.0,0.44936,0.00015,25.20242]
[1776897090410,41.38,78619.53,76.0,0.44936,0.00015,25.20242]
[1776897090454,41.38,78613.08,76.0,0.4484,0.00015,25.19242]
[1776897091405,41.38,78613.08,76.0,0.4484,0.00015,25.19242]
[1776897092440,41.38,78613.41,76.0,0.44844,0.00015,25.18922]
[1776897092447,41.38,78613.41,76.0,0.44844,0.00015,25.18922]
[1776897097503,41.38,78609.41,76.0,0.44784,0.00015,25.18302]
[1776897098555,41.38,78609.41,76.0,0.44784,0.00015,25.18302]
[1776897098569,41.38,78609.41,76.0,0.44784,0.00015,25.18302]
[1776897098716,41.39,78607.45,76.0,0.44755,0.00015,25.17994]
[1776897102189,41.39,78603.62,76.0,0.44698,0.00015,25.17388]
[1776897107573,41.39,78602.46,76.0,0.44681,0.00015,25.17208]
[1776897112608,41.39,78602.37,76.0,0.4468,0.00015,25.17198]
[1776897119546,41.4,78602.19,76.0,0.44678,0.00015,25.17172]
[1776897120664,41.4,78613.38,76.0,0.44846,0.00015,25.18942]
[1776897121827,41.4,78613.38,76.0,0.44846,0.00015,25.18942]
[1776897122410,41.4,78615.65,76.0,0.4488,0.00015,25.19295]
[1776897122678,41.4,78603.55,76.0,0.44699,0.00015,25.17394]
[1776897123380,41.4,78603.55,76.0,0.44699,0.00015,25.17394]
[1776897123566,41.4,78603.55,76.0,0.44699,0.00015,25.17394]
[1776897123799,41.4,78603.55,76.0,0.44699,0.00015,25.17394]
[1776897124021,41.4,78596.17,76.0,0.44588,0.00015,25.16207]
[1776897124870,41.4,78596.17,76.0,0.44588,0.00015,25.16207]
[1776897124931,41.4,78587.72,76.0,0.44461,0.00015,25.14825]
[1776897130741,41.4,78579.48,76.0,0.44338,0.00015,25.13456]
[1776897131169,41.4,78579.48,76.0,0.44338,0.00015,25.13456]
[1776897136776,41.4,78575.57,76.0,0.4428,0.00015,25.12801]
[1776897138569,41.4,78576.04,76.0,0.44287,0.00015,25.12882]
[1776897138991,41.4,78576.04,76.0,0.44287,0.00015,25.12882]
[1776897144832,41.41,78570.89,76.0,0.44211,0.00015,25.12015]
[1776897150185,41.41,78569.44,76.0,0.44189,0.00015,25.11772]
[1776897151880,41.41,78559.69,76.0,0.44043,0.00015,25.09714]
[1776897152888,41.41,78565.77,76.0,0.44134,0.00015,25.10771]
[1776897154527,41.41,78566.37,76.0,0.44143,0.00015,25.10876]
[1776897159937,41.42,78567.19,76.0,0.44156,0.00015,25.11025]
[1776897160275,41.42,78567.19,76.0,0.44156,0.00015,25.11025]
[1776897162778,41.42,78569.33,76.0,0.44188,0.00015,25.11395]
[1776897166523,41.42,78571.48,76.0,0.44221,0.00015,25.11766]
[1776897173030,41.43,78574.81,76.0,0.44271,0.00015,25.12337]
[1776897178064,41.43,78574.45,76.0,0.44266,0.00015,25.1228]
[1776897183099,41.43,78573.89,76.0,0.44258,0.00015,25.12189]
[1776897184073,41.43,78573.89,76.0,0.44258,0.00015,25.12189]
[1776897184331,41.43,78573.1,76.0,0.44247,0.00015,25.12055]
[1776897185113,41.43,78566.3,76.0,0.44145,0.00015,25.10893]
[1776897186241,41.43,78565.6,76.0,0.44135,0.00015,25.10774]
[1776897188134,41.43,78557.34,76.0,0.44011,0.00015,25.0934]
[1776897189147,41.43,78557.34,76.0,0.44011,0.00015,25.0934]
[1776897196153,41.44,78555.59,76.0,0.43986,0.00015,25.09043]
[1776897200218,41.45,78562.43,76.0,0.4409,0.00015,25.10249]
[1776897201809,41.45,78564.69,76.0,0.44124,0.00015,25.10642]
[1776897202186,41.45,78564.69,76.0,0.44124,0.00015,25.10642]
[1776897205253,41.45,78574.73,76.0,0.44274,0.00015,25.12361]
[1776897210288,41.45,78572.82,76.0,0.44246,0.00015,25.12041]
[1776897211520,41.45,78572.82,76.0,0.44246,0.00015,25.12041]
[1776897217337,41.46,78572.66,76.0,0.44243,0.00015,25.11644]
[1776897222688,41.46,78569.55,76.0,0.44197,0.00015,25.11118]
[1776897223332,41.46,78569.55,76.0,0.44197,0.00015,25.11119]
[1776897226523,41.46,78563.16,76.0,0.44102,0.00015,25.10023]
[1776897227053,41.46,78563.16,76.0,0.44102,0.00015,25.10023]
[1776897228270,41.46,78570.72,76.0,0.44215,0.00015,25.11324]
[1776897234456,41.46,78575.27,76.0,0.44284,0.00015,25.121]
[1776897239491,41.47,78572.96,76.0,0.4425,0.00015,25.11713]
[1776897244527,41.47,78572.63,76.0,0.44245,0.00015,25.1166]
[1776897249548,41.47,78573.8,76.0,0.44263,0.00015,25.11861]
[1776897249555,41.47,78573.8,76.0,0.44263,0.00015,25.11861]
[1776897254597,41.47,78577.08,76.0,0.44312,0.00015,25.12418]
[1776897259633,41.47,78577.13,76.0,0.44313,0.00015,25.12429]
[1776897264668,41.48,78575.45,76.0,0.44288,0.00015,25.12149]
[1776897268987,41.48,78572.92,76.0,0.44251,0.00015,25.11723]
[1776897269326,41.48,78571.79,76.0,0.44234,0.00015,25.11533]
[1776897269906,41.48,78571.79,76.0,0.44234,0.00015,25.11533]
[1776897269955,41.48,78565.49,76.0,0.4414,0.00015,25.10456]
[1776897274290,41.48,78562.26,76.0,0.44091,0.00015,25.09527]
[1776897274341,41.48,78562.04,76.0,0.44088,0.00015,25.0949]
[1776897274349,41.48,78562.04,76.0,0.44088,0.00015,25.0949]
[1776897274361,41.48,78562.04,76.0,0.44088,0.00015,25.0949]
[1776897274424,41.48,78562.04,76.0,0.44088,0.00015,25.0949]
[1776897274800,41.48,78562.04,76.0,0.44088,0.00015,25.0949]
[1776897274847,41.48,78568.27,76.0,0.44181,0.00015,25.10565]
[1776897275745,41.48,78574.38,76.0,0.44273,0.00015,25.11605]
[1776897280780,41.48,78576.91,76.0,0.44311,0.00015,25.12035]
[1776897283854,41.48,78576.91,76.0,0.44311,0.00015,25.12035]
[1776897283985,41.48,78576.91,76.0,0.44311,0.00015,25.12035]
[1776897284053,41.48,78576.91,76.0,0.44311,0.00015,25.12035]
[1776897284070,41.48,78576.91,76.0,0.44311,0.00015,25.12035]
[1776897284488,41.49,78576.91,76.0,0.44311,0.00015,25.12037]
[1776897284519,41.49,78576.91,76.0,0.44311,0.00015,25.12037]
[1776897284964,41.49,78576.91,76.0,0.44311,0.00015,25.12037]
[1776897285030,41.49,78531.97,76.0,0.43639,0.00015,25.04126]
[1776897285638,41.49,78531.97,76.0,0.43639,0.00015,25.04126]
[1776897285710,41.49,78531.97,76.0,0.43639,0.00015,25.04126]
[1776897285748,41.49,78531.97,76.0,0.43639,0.00015,25.04126]
[1776897286822,41.49,78527.81,76.0,0.43578,0.00015,25.03361]
[1776897287550,41.49,78527.81,76.0,0.43578,0.00015,25.03361]
[1776897287669,41.49,78527.81,76.0,0.43578,0.00015,25.03361]
[1776897287998,41.49,78527.81,76.0,0.43578,0.00015,25.03361]
[1776897288001,41.49,78527.81,76.0,0.43578,0.00015,25.03361]
[1776897288134,41.49,78527.81,75.7,0.43578,0.00015,25.03361]
[1776897288230,41.49,78527.81,75.7,0.43578,0.00015,25.03361]
[1776897288258,41.49,78527.81,75.7,0.43578,0.00015,25.03361]
[1776897288249,41.49,78525.84,75.7,0.43549,0.00015,25.03004]
[1776897289045,41.49,78525.84,75.7,0.43549,0.00015,25.03004]
[1776897289052,41.49,78525.84,75.7,0.43549,0.00015,25.03004]
[1776897289090,41.49,78518.13,75.7,0.43434,0.00015,25.0156]
[1776897289551,41.49,78518.13,75.7,0.43434,0.00015,25.0156]
[1776897290027,41.49,78519.03,75.7,0.43447,0.00015,25.01731]
[1776897291222,41.49,78519.03,75.7,0.43447,0.00015,25.01731]
[1776897292286,41.49,78519.45,75.7,0.43454,0.00015,25.0181]
[1776897293422,41.49,78518.77,75.7,0.43444,0.00015,25.01683]
[1776897293431,41.49,78518.77,75.7,0.43444,0.00015,25.01683]
[1776897293627,41.49,78518.77,75.7,0.43444,0.00015,25.01683]
[1776897293635,41.49,78518.77,75.7,0.43444,0.00015,25.01683]
[1776897296248,41.49,78522.95,75.7,0.43506,0.00015,25.02468]
[1776897298844,41.49,78527.27,75.7,0.4357,0.00015,25.03272]
[1776897298856,41.49,78527.27,75.7,0.4357,0.00015,25.03272]
[1776897298883,41.49,78527.27,75.7,0.4357,0.00015,25.03272]
[1776897301012,41.49,78521.29,75.7,0.43481,0.00015,25.02155]
[1776897301318,41.49,78521.29,75.7,0.43481,0.00015,25.02155]
[1776897301477,41.49,78520.96,75.7,0.43476,0.00015,25.02092]
[1776897303459,41.49,78512.05,75.7,0.43343,0.00015,25.00406]
[1776897304458,41.49,78512.02,75.7,0.43343,0.00015,25.00401]
[1776897304467,41.49,78512.02,75.7,0.43343,0.00015,25.00401]
[1776897304505,41.49,78512.02,75.7,0.43343,0.00015,25.00401]
[1776897304513,41.49,78512.02,75.7,0.43343,0.00015,25.00401]
[1776897304563,41.49,78512.02,75.7,0.43343,0.00015,25.00401]
[1776897304583,41.49,78512.02,75.7,0.43343,0.00015,25.00401]
[1776897305015,41.49,78512.02,75.7,0.43343,0.00015,25.00401]
[1776897305307,41.49,78512.02,75.7,0.43343,0.00015,25.00401]
[1776897305067,41.49,78521.77,75.7,0.43488,0.00015,25.02247]
[1776897305783,41.49,78521.77,75.7,0.43488,0.00015,25.02247]
[1776897306063,41.49,78528.84,75.7,0.43594,0.00015,25.03564]
[1776897306375,41.49,78528.84,75.7,0.43594,0.00015,25.03564]
[1776897306520,41.49,78528.84,75.7,0.43594,0.00015,25.03564]
[1776897306739,41.49,78528.84,75.7,0.43594,0.00015,25.03564]
[1776897306761,41.49,78528.84,75.7,0.43594,0.00015,25.03564]
[1776897306834,41.49,78528.84,75.7,0.43594,0.00015,25.03564]
[1776897307695,41.49,78531.27,75.7,0.4363,0.00015,25.04012]
[1776897307914,41.49,78531.27,75.7,0.4363,0.00015,25.04012]
[1776897308046,41.49,78531.27,75.7,0.4363,0.00015,25.04012]
[1776897308327,41.49,78531.27,75.7,0.4363,0.00015,25.04012]
[1776897308082,41.5,78543.39,75.7,0.43812,0.00015,25.06219]
[1776897308862,41.5,78543.39,75.7,0.43812,0.00015,25.06219]
[1776897309074,41.5,78543.39,75.7,0.43812,0.00015,25.06219]
[1776897309151,41.5,78554.6,75.7,0.43979,0.00015,25.08213]
[1776897309383,41.5,78554.6,75.7,0.43979,0.00015,25.08213]
[1776897309756,41.5,78554.6,75.7,0.43979,0.00015,25.08213]
[1776897313090,41.49,78554.06,75.7,0.43971,0.00015,25.08116]
[1776897313109,41.49,78554.06,75.7,0.43971,0.00015,25.08116]
[1776897313181,41.49,78554.06,75.7,0.43971,0.00015,25.08116]
[1776897313383,41.49,78553.44,75.7,0.43961,0.00015,25.08006]
[1776897313774,41.49,78553.44,75.7,0.43961,0.00015,25.08006]
[1776897314131,41.49,78562.29,75.7,0.44094,0.00015,25.09552]
[1776897320054,41.49,78562.98,75.7,0.44103,0.00015,25.09663]
[1776897326095,41.48,78561.77,75.7,0.44084,0.00015,25.09446]
[1776897327846,41.48,78561.77,75.7,0.44084,0.00015,25.09446]
[1776897328109,41.48,78561.12,75.7,0.44074,0.00015,25.09331]
[1776897332756,41.48,78563.93,75.7,0.44115,0.00015,25.0944]
[1776897332763,41.48,78563.93,75.7,0.44115,0.00015,25.0944]
[1776897334443,41.48,78571.87,75.7,0.44233,0.00015,25.10799]
[1776897343215,41.47,78575.38,75.7,0.44285,0.00015,25.11382]
[1776897343447,41.47,78575.38,75.7,0.44285,0.00015,25.11382]
[1776897345090,41.47,78575.29,75.7,0.44283,0.00015,25.11366]
[1776897346525,41.47,78573.56,75.7,0.44257,0.00015,25.1107]
[1776897352278,41.46,78569.99,75.7,0.44203,0.00015,25.10456]
[1776897357314,41.46,78569.32,75.7,0.44192,0.00015,25.10336]
[1776897361221,41.46,78569.16,75.7,0.44189,0.00015,25.10305]
[1776897364249,41.46,78575.06,75.7,0.44277,0.00015,25.11305]
[1776897368391,41.45,78568.31,75.7,0.44176,0.00015,25.1015]
[1776897373426,41.45,78569.68,75.7,0.44196,0.00015,25.10379]
[1776897375640,41.45,78569.59,75.7,0.44194,0.00015,25.10362]
[1776897376326,41.45,78569.59,75.7,0.44194,0.00015,25.10362]
[1776897381482,41.44,78565.95,75.7,0.44139,0.00015,25.09731]
[1776897386518,41.44,78565.81,75.7,0.44136,0.00015,25.09703]
[1776897390533,41.44,78565.64,75.7,0.44133,0.00015,25.09671]
[1776897393209,41.44,78565.5,75.7,0.4413,0.00015,25.09271]
[1776897393308,41.44,78565.5,75.7,0.4413,0.00015,25.09271]
[1776897393355,41.44,78565.58,75.7,0.44131,0.00015,25.09283]
[1776897393470,41.44,78565.58,75.7,0.44131,0.00015,25.09283]
[1776897394237,41.44,78565.58,75.7,0.44131,0.00015,25.09283]
[1776897394294,41.44,78558.2,75.7,0.44021,0.00015,25.07999]
[1776897394449,41.44,78558.2,75.7,0.44021,0.00015,25.07999]
[1776897394574,41.44,78549.8,75.7,0.43895,0.00015,25.06515]
[1776897395682,41.44,78549.8,75.7,0.43895,0.00015,25.06515]
[1776897398602,41.44,78556.19,75.7,0.4399,0.00015,25.07643]
[1776897403637,41.43,78557.3,75.7,0.44006,0.00015,25.07833]
[1776897409679,41.43,78556.91,75.7,0.44,0.00015,25.07758]
[1776897415721,41.42,78556.23,75.7,0.43989,0.00015,25.07631]
[1776897420189,41.42,78558.1,75.7,0.44016,0.00015,25.07956]
[1776897420266,41.42,78558.24,75.7,0.44018,0.00015,25.07978]
[1776897420515,41.42,78558.24,75.7,0.44018,0.00015,25.07978]
[1776897420756,41.42,78559.43,75.7,0.44036,0.00015,25.08187]
[1776897421524,41.42,78559.43,75.7,0.44036,0.00015,25.08187]
[1776897421864,41.42,78559.43,75.7,0.44036,0.00015,25.08187]
[1776897421996,41.42,78559.43,75.7,0.44036,0.00015,25.08187]
[1776897422338,41.42,78559.43,75.7,0.44036,0.00015,25.08187]
[1776897422425,41.42,78552.68,75.7,0.43935,0.00015,25.06996]
[1776897422770,41.42,78540.62,75.7,0.43754,0.00015,25.04834]
[1776897423624,41.42,78540.62,75.7,0.43754,0.00015,25.04834]
[1776897428812,41.42,78538.26,75.7,0.4372,0.00015,25.04414]
[1776897433847,41.43,78534.0,75.7,0.43657,0.00015,25.03639]
[1776897438881,41.43,78535.01,75.7,0.43672,0.00015,25.03826]
[1776897442452,41.43,78535.05,75.7,0.43672,0.00015,25.03833]
[1776897442691,41.43,78535.14,75.7,0.43674,0.00015,25.0385]
[1776897443197,41.43,78535.14,75.7,0.43674,0.00015,25.0385]
[1776897443401,41.43,78535.14,75.7,0.43674,0.00015,25.0385]
[1776897444468,41.43,78524.98,75.7,0.43522,0.00015,25.01971]
[1776897445931,41.43,78532.53,75.7,0.43635,0.00015,25.03373]
[1776897449120,41.43,78531.98,75.7,0.43627,0.00015,25.03275]
[1776897452041,41.43,78523.89,75.7,0.43505,0.00015,25.01402]
[1776897457075,41.44,78521.86,75.7,0.43476,0.00015,25.01027]
[1776897462112,41.44,78523.35,75.7,0.43499,0.00015,25.01313]
[1776897467147,41.44,78522.68,75.7,0.43489,0.00015,25.01194]
[1776897470242,41.44,78524.83,75.7,0.43522,0.00015,25.01599]
[1776897471142,41.45,78528.32,75.7,0.43574,0.00015,25.0225]
[1776897471257,41.45,78528.32,75.7,0.43574,0.00015,25.0225]
[1776897477218,41.45,78537.87,75.7,0.43718,0.00015,25.04017]
[1776897482253,41.46,78537.46,75.7,0.43712,0.00015,25.03951]
[1776897487289,41.46,78537.18,75.7,0.43709,0.00015,25.03908]
[1776897490702,41.46,78536.5,75.7,0.437,0.00015,25.03789]
[1776897490859,41.46,78536.5,75.7,0.437,0.00015,25.03789]
[1776897491320,41.46,78528.61,75.7,0.43582,0.00015,25.0234]
[1776897491737,41.46,78528.61,75.7,0.43582,0.00015,25.0234]
[1776897491769,41.46,78528.61,75.7,0.43582,0.00015,25.0234]
[1776897495287,41.47,78525.6,75.7,0.43537,0.00015,25.01783]
[1776897497945,41.47,78527.59,75.7,0.43567,0.00015,25.02156]
[1776897503401,41.47,78533.25,75.7,0.43652,0.00015,25.0321]
[1776897508436,41.47,78525.91,75.7,0.43543,0.00015,25.01857]
[1776897512395,41.48,78529.26,75.7,0.43593,0.00015,25.02108]
[1776897512722,41.48,78531.96,75.7,0.43633,0.00015,25.02607]
[1776897513826,41.48,78536.48,75.7,0.43701,0.00015,25.03436]
[1776897513851,41.48,78536.48,75.7,0.43701,0.00015,25.03436]
[1776897514170,41.48,78536.48,75.7,0.43701,0.00015,25.03436]
[1776897514279,41.48,78536.48,75.7,0.43701,0.00015,25.03436]
[1776897514478,41.48,78543.43,75.7,0.43805,0.00015,25.04696]
[1776897515059,41.48,78543.43,75.7,0.43805,0.00015,25.04696]
[1776897517191,41.48,78539.92,75.7,0.43752,0.00015,25.04062]
[1776897519125,41.48,78543.96,75.7,0.43812,0.00015,25.04792]
[1776897522494,41.48,78544.57,75.7,0.43822,0.00015,25.04901]
[1776897525603,41.48,78542.85,75.7,0.43796,0.00015,25.04596]
[1776897526536,41.48,78542.85,75.7,0.43796,0.00015,25.04596]
[1776897527326,41.48,78544.88,75.7,0.43827,0.00015,25.04961]
[1776897527569,41.48,78551.42,75.7,0.43924,0.00015,25.06128]
[1776897528961,41.48,78551.76,75.7,0.43929,0.00015,25.06187]
[1776897530590,41.48,78558.83,75.7,0.44035,0.00015,25.07429]
[1776897535625,41.48,78557.08,75.7,0.44008,0.00015,25.07118]
[1776897540661,41.47,78557.62,75.7,0.44016,0.00015,25.07207]
[1776897545698,41.47,78558.61,75.7,0.4403,0.00015,25.07376]
[1776897551740,41.47,78559.69,75.7,0.44046,0.00015,25.07558]
[1776897556775,41.46,78560.2,75.7,0.44053,0.00015,25.07641]
[1776897562817,41.46,78560.18,75.7,0.44052,0.00015,25.0763]
[1776897568096,41.46,78565.54,75.7,0.44131,0.00015,25.08555]
[1776897568198,41.45,78569.49,75.7,0.4419,0.00015,25.09232]
[1776897571878,41.45,78570.85,75.7,0.4421,0.00015,25.09462]
[1776897577922,41.45,78572.18,75.7,0.44228,0.00015,25.09306]
[1776897582956,41.44,78571.9,75.7,0.44224,0.00015,25.09252]
[1776897588023,41.44,78572.2,75.7,0.44228,0.00015,25.09302]
[1776897588024,41.44,78572.2,75.7,0.44228,0.00015,25.09302]
[1776897588212,41.44,78572.2,75.7,0.44228,0.00015,25.09302]
[1776897589058,41.44,78572.2,75.7,0.44228,0.00015,25.09298]
[1776897589062,41.44,78572.2,75.7,0.44228,0.00015,25.09298]
[1776897592151,41.44,78572.2,75.7,0.44227,0.00015,25.09296]
[1776897594383,41.44,78571.61,75.7,0.44218,0.00015,25.09192]
[1776897598797,41.43,78570.18,75.7,0.44196,0.00015,25.08944]
[1776897598800,41.43,78570.18,75.7,0.44196,0.00015,25.08944]
[1776897599326,41.43,78570.18,75.7,0.44196,0.00015,25.08944]
[1776897599427,41.43,78567.14,75.7,0.4415,0.00015,25.08419]
[1776897601523,41.43,78562.58,75.7,0.44082,0.00015,25.0763]
[1776897608136,41.43,78565.07,75.7,0.44118,0.00015,25.08052]
[1776897609132,41.43,78565.07,75.7,0.44118,0.00015,25.08052]
[1776897614186,41.42,78566.53,75.7,0.44139,0.00015,25.08298]
[1776897616544,41.42,78565.86,75.7,0.44129,0.00015,25.08181]
[1776897617326,41.42,78565.86,75.7,0.44129,0.00015,25.08179]
[1776897619319,41.42,78561.35,75.7,0.44061,0.00015,25.07395]
[1776897625263,41.41,78562.07,75.7,0.44071,0.00015,25.07513]
[1776897630299,41.41,78562.99,75.7,0.44084,0.00015,25.07667]
[1776897635334,41.41,78564.42,75.7,0.44104,0.00015,25.07534]
[1776897639135,41.4,78564.34,75.7,0.44103,0.00015,25.07517]
[1776897647419,41.4,78571.03,75.7,0.44202,0.00015,25.08662]
[1776897648980,41.4,78571.03,75.7,0.44202,0.00015,25.08662]
[1776897654422,41.4,78575.98,75.7,0.44276,0.00015,25.09502]
[1776897654524,41.4,78575.98,75.7,0.44276,0.00015,25.09502]
[1776897661517,41.39,78576.03,75.7,0.44276,0.00015,25.09501]
[1776897666554,41.39,78575.75,75.7,0.44271,0.00015,25.09447]
[1776897671589,41.38,78574.66,75.7,0.44254,0.00015,25.09256]
[1776897676624,41.38,78573.21,75.7,0.44232,0.00015,25.09003]
[1776897683719,41.38,78573.19,75.7,0.44231,0.00015,25.08999]
[1776897683943,41.38,78573.19,75.7,0.44231,0.00015,25.08999]
[1776897684326,41.38,78573.19,75.7,0.44231,0.00015,25.08999]
[1776897684680,41.38,78563.97,75.7,0.44092,0.00015,25.07406]
[1776897689715,41.37,78559.36,75.7,0.44023,0.00015,25.06597]
[1776897695804,41.37,78559.9,75.7,0.44029,0.00015,25.06315]
[1776897701800,41.37,78560.41,75.7,0.44036,0.00015,25.06397]
[1776897706835,41.37,78560.48,75.7,0.44037,0.00015,25.06405]
[1776897711871,41.36,78560.52,75.7,0.44037,0.00015,25.06408]
[1776897712931,41.36,78560.52,75.7,0.44037,0.00015,25.06408]
[1776897713506,41.36,78560.52,75.7,0.44037,0.00015,25.06408]
[1776897720934,41.36,78570.23,75.7,0.44182,0.00015,25.08084]
[1776897722610,41.36,78570.23,75.7,0.44182,0.00015,25.08084]
[1776897722629,41.36,78570.23,75.7,0.44182,0.00015,25.08084]
[1776897722653,41.36,78569.66,75.7,0.44173,0.00015,25.07985]
[1776897727983,41.36,78571.71,75.7,0.44204,0.00015,25.08333]
[1776897733018,41.35,78571.59,75.7,0.44201,0.00015,25.08308]
[1776897739506,41.35,78576.61,75.7,0.44277,0.00015,25.09159]
[1776897741215,41.35,78581.79,75.7,0.44354,0.00015,25.10029]
[1776897741244,41.35,78581.79,75.7,0.44354,0.00015,25.10029]
[1776897741290,41.35,78581.79,75.7,0.44354,0.00015,25.10029]
[1776897741304,41.35,78581.79,75.7,0.44354,0.00015,25.10029]
[1776897741901,41.35,78584.24,75.7,0.44391,0.00015,25.10437]
[1776897742082,41.35,78591.24,75.7,0.44496,0.00015,25.11596]
[1776897747118,41.35,78591.99,75.7,0.44507,0.00015,25.11718]
[1776897749486,41.35,78592.32,75.7,0.44512,0.00015,25.11772]
[1776897755173,41.34,78594.73,75.7,0.44546,0.00015,25.11784]
[1776897760208,41.34,78596.47,75.7,0.44572,0.00015,25.12059]
[1776897766250,41.33,78595.78,75.7,0.4456,0.00015,25.11938]
[1776897771285,41.32,78595.98,75.7,0.44562,0.00015,25.11963]
[1776897777327,41.32,78595.17,75.7,0.44549,0.00015,25.11822]
[1776897782362,41.31,78593.47,75.7,0.44523,0.00015,25.11537]
[1776897783216,41.31,78593.47,75.7,0.44523,0.00015,25.11537]
[1776897783244,41.31,78593.47,75.7,0.44523,0.00015,25.11537]
[1776897786077,41.31,78584.44,75.7,0.44386,0.00015,25.1004]
[1776897786190,41.31,78584.44,75.7,0.44386,0.00015,25.1004]
[1776897786390,41.31,78578.02,75.7,0.4429,0.00015,25.0896]
[1776897788404,41.31,78572.17,75.7,0.44202,0.00015,25.07963]
[1776897789168,41.31,78572.17,75.7,0.44202,0.00015,25.07963]
[1776897794446,41.31,78572.2,75.7,0.44202,0.00015,25.07966]
[1776897798431,41.31,78573.16,75.7,0.44216,0.00015,25.08129]
[1776897804516,41.3,78574.45,75.7,0.44235,0.00015,25.08344]
[1776897810559,41.3,78574.82,75.7,0.4424,0.00015,25.08403]
[1776897810870,41.3,78574.82,75.7,0.4424,0.00015,25.08403]
[1776897816601,41.3,78574.06,75.7,0.44227,0.00015,25.07894]
[1776897822643,41.3,78572.67,75.7,0.44206,0.00015,25.07653]
[1776897822882,41.3,78572.67,75.7,0.44206,0.00015,25.07653]
[1776897828685,41.29,78571.99,75.7,0.44195,0.00015,25.07533]
[1776897833719,41.29,78570.73,75.7,0.44176,0.00015,25.07313]
[1776897838755,41.29,78571.0,75.7,0.4418,0.00015,25.07357]
[1776897845804,41.29,78571.02,75.7,0.4418,0.00015,25.07356]
[1776897850839,41.29,78568.53,75.7,0.44142,0.00015,25.06924]
[1776897855806,41.28,78568.35,75.7,0.44139,0.00015,25.06892]
[1776897855874,41.28,78566.96,75.7,0.44118,0.00015,25.06651]
[1776897856046,41.28,78566.96,75.7,0.44118,0.00015,25.06651]
[1776897856882,41.28,78560.52,75.7,0.44021,0.00015,25.05526]
[1776897857384,41.28,78560.52,75.7,0.44021,0.00015,25.05526]
[1776897858384,41.28,78559.57,75.7,0.44007,0.00015,25.05359]
[1776897863317,41.28,78559.21,75.7,0.44001,0.00015,25.05294]
[1776897865325,41.28,78554.53,75.7,0.43931,0.00015,25.04465]
[1776897865992,41.28,78553.14,75.7,0.4391,0.00015,25.04218]
[1776897866332,41.28,78553.14,75.7,0.4391,0.00015,25.04218]
[1776897867107,41.28,78550.61,75.7,0.43872,0.00015,25.03765]
[1776897871820,41.28,78545.15,75.7,0.43789,0.00015,25.02779]
[1776897877022,41.28,78546.33,75.7,0.43806,0.00015,25.0262]
[1776897882057,41.28,78545.07,75.7,0.43787,0.00015,25.02393]
[1776897885418,41.28,78544.21,75.7,0.43774,0.00015,25.02238]
[1776897885435,41.28,78544.21,75.7,0.43774,0.00015,25.02238]
[1776897888027,41.28,78544.29,75.7,0.43775,0.00015,25.02246]
[1776897888036,41.28,78544.29,75.7,0.43775,0.00015,25.02246]
[1776897888129,41.28,78544.29,75.7,0.43775,0.00015,25.02246]
[1776897890339,41.28,78539.55,75.7,0.43704,0.00015,25.01382]
[1776897896156,41.28,78534.32,75.7,0.43626,0.00015,25.00428]
[1776897897321,41.28,78534.32,75.7,0.43626,0.00015,25.00428]
[1776897899113,41.29,78534.36,75.7,0.43627,0.00015,25.00438]
[1776897900280,41.29,78534.32,75.7,0.43626,0.00015,25.00432]
[1776897901026,41.29,78534.05,75.7,0.43622,0.00015,25.00384]
[1776897901356,41.29,78534.05,75.7,0.43622,0.00015,25.00384]
[1776897901394,41.29,78520.26,75.7,0.43416,0.00015,24.97801]
[1776897902060,41.29,78520.26,75.7,0.43416,0.00015,24.97801]
[1776897902065,41.29,78520.26,75.7,0.43416,0.00015,24.97801]
[1776897902289,41.29,78515.75,75.7,0.43348,0.00015,24.96944]
[1776897903067,41.29,78515.75,75.7,0.43348,0.00015,24.96944]
[1776897903308,41.29,78515.75,75.7,0.43348,0.00015,24.96944]
[1776897903330,41.29,78515.75,75.7,0.43348,0.00015,24.96944]
[1776897903344,41.29,78515.75,75.7,0.43348,0.00015,24.96944]
[1776897903395,41.29,78515.75,75.7,0.43348,0.00015,24.96944]
[1776897903442,41.29,78515.75,75.7,0.43348,0.00015,24.96944]
[1776897903479,41.29,78515.75,75.7,0.43348,0.00015,24.96944]
[1776897904212,41.29,78502.6,75.7,0.43151,0.00015,24.94397]
[1776897909247,41.29,78505.48,75.7,0.43194,0.00015,24.94963]
[1776897911887,41.29,78505.63,75.7,0.43197,0.00015,24.94992]
[1776897911961,41.29,78505.63,75.7,0.43197,0.00015,24.94992]
[1776897913279,41.29,78512.58,75.7,0.43301,0.00015,24.96341]
[1776897918310,41.29,78513.37,75.7,0.43313,0.00015,24.96497]
[1776897920734,41.29,78511.28,75.7,0.43282,0.00015,24.96095]
[1776897926366,41.3,78510.76,75.7,0.43275,0.00015,24.96003]
[1776897928056,41.3,78511.09,75.7,0.4328,0.00015,24.96068]
[1776897928086,41.3,78511.09,75.7,0.4328,0.00015,24.96068]
[1776897928101,41.3,78511.09,75.7,0.4328,0.00015,24.96068]
[1776897928327,41.3,78511.09,75.7,0.4328,0.00015,24.96068]
[1776897928629,41.3,78511.09,75.7,0.4328,0.00015,24.96068]
[1776897928794,41.3,78511.09,75.7,0.4328,0.00015,24.96068]
[1776897928834,41.3,78517.75,75.7,0.4338,0.00015,24.97349]
[1776897929387,41.3,78524.32,75.7,0.43479,0.00015,24.98594]
[1776897930947,41.3,78524.32,75.7,0.43479,0.00015,24.98594]
[1776897931081,41.3,78529.14,75.7,0.43552,0.00015,24.99502]
[1776897931401,41.3,78537.42,75.7,0.43675,0.00015,25.00659]
[1776897932053,41.3,78537.42,75.7,0.43675,0.00015,25.00659]
[1776897934592,41.3,78542.14,75.7,0.43746,0.00015,25.01525]
[1776897935273,41.31,78542.62,75.7,0.43754,0.00015,25.01615]
[1776897935440,41.31,78542.62,75.7,0.43754,0.00015,25.01615]
[1776897935637,41.31,78542.62,75.7,0.43754,0.00015,25.01615]
[1776897937747,41.31,78551.42,75.7,0.43886,0.00015,25.03202]
[1776897938094,41.31,78552.84,75.7,0.43907,0.00015,25.03456]
[1776897941422,41.31,78553.4,75.7,0.43916,0.00015,25.03556]
[1776897941559,41.31,78553.4,75.7,0.43916,0.00015,25.03556]
[1776897942538,41.31,78554.79,75.7,0.43937,0.00015,25.03803]
[1776897946510,41.31,78554.43,75.7,0.43931,0.00015,25.03739]
[1776897952552,41.31,78554.47,75.7,0.43932,0.00015,25.03747]
[1776897953189,41.31,78554.47,75.7,0.43932,0.00015,25.03747]
[1776897953202,41.31,78554.47,75.7,0.43932,0.00015,25.03747]
[1776897953206,41.31,78554.47,75.7,0.43932,0.00015,25.03747]
[1776897954195,41.31,78554.47,75.7,0.43932,0.00015,25.03747]
[1776897954512,41.31,78554.47,75.7,0.43932,0.00015,25.03747]
[1776897954565,41.31,78554.47,75.7,0.43932,0.00015,25.03747]
[1776897960196,41.31,78555.92,75.7,0.43954,0.00015,25.04003]
[1776897960595,41.31,78555.92,75.7,0.43954,0.00015,25.04003]
[1776897962005,41.31,78560.83,75.7,0.44027,0.00015,25.04868]
[1776897966655,41.3,78568.45,75.7,0.44142,0.00015,25.06191]
[1776897967301,41.3,78568.45,75.7,0.44142,0.00015,25.06191]
[1776897972697,41.3,78578.05,75.7,0.44286,0.00015,25.07833]
[1776897977731,41.3,78576.72,75.7,0.44266,0.00015,25.07608]
[1776897980581,41.3,78576.3,75.7,0.4426,0.00015,25.07537]
[1776897988809,41.3,78576.68,75.7,0.44266,0.00015,25.07601]
[1776897993481,41.3,78576.61,75.7,0.44263,0.00015,25.07215]
[1776897999886,41.3,78570.0,75.7,0.44164,0.00015,25.06081]
[1776898004184,41.3,78570.41,75.7,0.4417,0.00015,25.0615]
[1776898004921,41.3,78564.09,75.7,0.44074,0.00015,25.05055]
[1776898009275,41.3,78561.26,75.7,0.44032,0.00015,25.04558]
[1776898015016,41.3,78563.46,75.7,0.44065,0.00015,25.0494]
[1776898022065,41.3,78563.9,75.7,0.44071,0.00015,25.05014]
[1776898027100,41.29,78569.02,75.7,0.44148,0.00015,25.05899]
[1776898030416,41.29,78567.91,75.7,0.44131,0.00015,25.05706]
[1776898031128,41.29,78558.45,75.7,0.43988,0.00015,25.04053]
[1776898035699,41.29,78556.81,75.7,0.43964,0.00015,25.03762]
[1776898035701,41.29,78556.81,75.7,0.43964,0.00015,25.03762]
[1776898035725,41.29,78556.81,75.7,0.43964,0.00015,25.03762]
[1776898036530,41.29,78556.81,75.7,0.43963,0.00015,25.03762]
[1776898036936,41.29,78556.81,75.7,0.43963,0.00015,25.03762]
[1776898037240,41.29,78552.92,75.7,0.43905,0.00015,25.03071]
[1776898037679,41.29,78545.88,75.7,0.43799,0.00015,25.01807]
[1776898038677,41.29,78545.88,75.7,0.43799,0.00015,25.01807]
[1776898038845,41.29,78545.88,75.7,0.43799,0.00015,25.01807]
[1776898043875,41.29,78543.98,75.7,0.43771,0.00015,25.01466]
[1776898049256,41.3,78546.86,75.7,0.43815,0.00015,25.01992]
[1776898054525,41.3,78546.64,75.7,0.4381,0.00015,25.01579]
[1776898060334,41.3,78546.64,75.7,0.43811,0.00015,25.01584]
[1776898065369,41.3,78546.49,75.7,0.43809,0.00015,25.0156]
[1776898069425,41.3,78546.46,75.7,0.43809,0.00015,25.01557]
[1776898069430,41.3,78546.46,75.7,0.43809,0.00015,25.01557]
[1776898069454,41.3,78546.46,75.7,0.43809,0.00015,25.01557]
[1776898070468,41.3,78546.42,75.7,0.43808,0.00015,25.01551]
[1776898070749,41.3,78546.42,75.7,0.43808,0.00015,25.01551]
[1776898074024,41.3,78546.64,75.7,0.43812,0.00015,25.01592]
[1776898074217,41.31,78546.08,75.7,0.43804,0.00015,25.01493]
[1776898076792,41.31,78546.55,75.7,0.43811,0.00015,25.01578]
[1776898079908,41.31,78546.15,75.7,0.43805,0.00015,25.01508]
[1776898088530,41.31,78545.02,75.7,0.43788,0.00015,25.01303]
[1776898094261,41.31,78544.99,75.7,0.43787,0.00015,25.01297]
[1776898094401,41.31,78544.99,75.7,0.43787,0.00015,25.01297]
[1776898094507,41.31,78544.99,75.7,0.43787,0.00015,25.01297]
[1776898094679,41.31,78544.99,75.7,0.43787,0.00015,25.01297]
[1776898094760,41.31,78535.2,75.7,0.4364,0.00015,24.99507]
[1776898095827,41.31,78522.78,75.7,0.43454,0.00015,24.97192]
[1776898096528,41.31,78522.78,75.7,0.43454,0.00015,24.97192]
[1776898100654,41.31,78519.57,75.7,0.43406,0.00015,24.96593]
[1776898102630,41.31,78512.91,75.7,0.43307,0.00015,24.95323]
[1776898104034,41.31,78512.91,75.7,0.43307,0.00015,24.95323]
[1776898104102,41.31,78512.91,75.7,0.43307,0.00015,24.95323]
[1776898105650,41.32,78505.7,75.7,0.43199,0.00015,24.9393]
[1776898108935,41.32,78504.42,75.7,0.4318,0.00015,24.93684]
[1776898108957,41.32,78504.42,75.7,0.4318,0.00015,24.93684]
[1776898109056,41.32,78504.42,75.7,0.4318,0.00015,24.93687]
[1776898110498,41.32,78501.77,75.7,0.4314,0.00015,24.93168]
[1776898110686,41.32,78499.95,75.7,0.43113,0.00015,24.9281]
[1776898114130,41.32,78499.86,75.7,0.4311,0.00015,24.92415]
[1776898123777,41.31,78503.61,75.7,0.43165,0.00015,24.93137]
[1776898125389,41.31,78503.41,75.7,0.43162,0.00015,24.93096]
[1776898125402,41.31,78503.41,75.7,0.43162,0.00015,24.93096]
[1776898125424,41.31,78503.41,75.7,0.43162,0.00015,24.93096]
[1776898125522,41.31,78503.41,75.7,0.43162,0.00015,24.93096]
[1776898125592,41.31,78503.41,75.7,0.43162,0.00015,24.93096]
[1776898125791,41.31,78496.92,75.7,0.43065,0.00015,24.91818]
[1776898126410,41.31,78496.92,75.7,0.43065,0.00015,24.91818]
[1776898126798,41.31,78490.02,75.7,0.42961,0.00015,24.90442]
[1776898127536,41.31,78490.02,75.7,0.42961,0.00015,24.90442]
[1776898127957,41.31,78490.02,75.7,0.42961,0.00015,24.90442]
[1776898136774,41.3,78491.03,75.7,0.42975,0.00015,24.90632]
[1776898141195,41.3,78491.9,75.7,0.42987,0.00015,24.90792]
[1776898141203,41.3,78491.9,75.7,0.42987,0.00015,24.90792]
[1776898141902,41.3,78493.81,75.7,0.43016,0.00015,24.91171]
[1776898146938,41.29,78495.82,75.7,0.43045,0.00015,24.91566]
[1776898150965,41.29,78502.96,75.7,0.43152,0.00015,24.92971]
[1776898151270,41.29,78502.96,75.7,0.43152,0.00015,24.92971]
[1776898151276,41.29,78502.96,75.7,0.43152,0.00015,24.92971]
[1776898151622,41.29,78502.96,75.7,0.43152,0.00015,24.92971]
[1776898157008,41.29,78511.7,75.7,0.43282,0.00015,24.9466]
[1776898162043,41.28,78514.52,75.7,0.43324,0.00015,24.95193]
[1776898165715,41.28,78515.22,75.7,0.43334,0.00015,24.95321]
[1776898165729,41.28,78515.22,75.7,0.43334,0.00015,24.95321]
[1776898166071,41.28,78525.35,75.7,0.43486,0.00015,24.97244]
[1776898166327,41.28,78525.35,75.7,0.43486,0.00015,24.97244]
[1776898167078,41.28,78531.95,75.7,0.43585,0.00015,24.98478]
[1776898168372,41.28,78531.98,75.7,0.43585,0.00015,24.98482]
[1776898169092,41.28,78532.29,75.7,0.4359,0.00015,24.98541]
[1776898170381,41.28,78530.0,75.7,0.43556,0.00015,24.98117]
[1776898176141,41.29,78528.53,75.7,0.43534,0.00015,24.97479]
[1776898181177,41.29,78528.35,75.7,0.43532,0.00015,24.97456]
[1776898186527,41.3,78528.66,75.7,0.43538,0.00015,24.97523]
[1776898187330,41.3,78530.62,75.7,0.43568,0.00015,24.97892]
[1776898193261,41.3,78532.27,75.7,0.43593,0.00015,24.9821]
[1776898199303,41.31,78532.27,75.7,0.43594,0.00015,24.98221]
[1776898200452,41.31,78532.27,75.7,0.43594,0.00015,24.98221]
[1776898200570,41.31,78532.27,75.7,0.43594,0.00015,24.98221]
[1776898200610,41.31,78532.27,75.7,0.43594,0.00015,24.98221]
[1776898207190,41.31,78536.15,75.7,0.43654,0.00015,24.98947]
[1776898207199,41.31,78536.15,75.7,0.43654,0.00015,24.98947]
[1776898207304,41.31,78536.15,75.7,0.43654,0.00015,24.98947]
[1776898212394,41.32,78536.57,75.7,0.43661,0.00015,24.99034]
[1776898218436,41.33,78538.04,75.7,0.43684,0.00015,24.99314]
[1776898220112,41.33,78538.04,75.7,0.43684,0.00015,24.99314]
[1776898220155,41.33,78538.04,75.7,0.43684,0.00015,24.99314]
[1776898220541,41.33,78538.04,75.7,0.43684,0.00015,24.99317]
[1776898221237,41.33,78538.04,75.7,0.43684,0.00015,24.99317]
[1776898221485,41.33,78538.05,75.7,0.43685,0.00015,24.99321]
[1776898225006,41.33,78538.23,75.7,0.43688,0.00015,24.99356]
[1776898230520,41.34,78537.88,75.7,0.43684,0.00015,24.99305]
[1776898236456,41.34,78537.94,75.7,0.43684,0.00015,24.98948]
[1776898237044,41.34,78537.94,75.7,0.43684,0.00015,24.98948]
[1776898239666,41.34,78528.62,75.7,0.43545,0.00015,24.9723]
[1776898239895,41.34,78528.62,75.7,0.43545,0.00015,24.9723]
[1776898240964,41.34,78527.92,75.7,0.43535,0.00015,24.97102]
[1776898241024,41.34,78527.92,75.7,0.43535,0.00015,24.97102]
[1776898241068,41.34,78527.92,75.7,0.43535,0.00015,24.97102]
[1776898241171,41.35,78523.16,75.7,0.43463,0.00015,24.96211]
[1776898242332,41.35,78523.16,75.7,0.43463,0.00015,24.96211]
[1776898244386,41.35,78517.58,75.7,0.4338,0.00015,24.95158]
[1776898248678,41.35,78518.32,75.7,0.43391,0.00015,24.95303]
[1776898248779,41.35,78518.32,75.7,0.43392,0.00015,24.95307]
[1776898253867,41.36,78520.7,75.7,0.43428,0.00015,24.95767]
[1776898254614,41.36,78520.75,75.7,0.43429,0.00015,24.95779]
[1776898254697,41.36,78520.75,75.7,0.43429,0.00015,24.95779]
[1776898255326,41.36,78520.75,75.7,0.43429,0.00015,24.95779]
[1776898254937,41.36,78524.67,75.7,0.43488,0.00015,24.9652]
[1776898256704,41.36,78531.27,75.7,0.43587,0.00015,24.97753]
[1776898261739,41.36,78533.27,75.7,0.43618,0.00015,24.98126]
[1776898265770,41.36,78532.05,75.7,0.436,0.00015,24.97902]
[1776898271809,41.36,78531.37,75.7,0.4359,0.00015,24.97781]
[1776898277851,41.37,78531.53,75.7,0.43593,0.00015,24.97815]
[1776898282886,41.37,78533.22,75.7,0.43618,0.00015,24.98131]
[1776898287921,41.37,78532.84,75.7,0.43613,0.00015,24.98064]
[1776898290861,41.37,78532.84,75.7,0.43613,0.00015,24.98064]
[1776898290914,41.37,78532.84,75.7,0.43613,0.00015,24.98064]
[1776898290937,41.37,78532.84,75.7,0.43613,0.00015,24.98064]
[1776898290950,41.37,78532.84,75.7,0.43613,0.00015,24.98064]
[1776898291048,41.37,78533.65,75.7,0.43624,0.00015,24.9784]
[1776898291940,41.37,78533.65,75.7,0.43624,0.00015,24.9784]
[1776898292137,41.37,78533.65,75.7,0.43624,0.00015,24.9784]
[1776898294549,41.37,78541.79,75.7,0.43747,0.00015,24.99332]
[1776898294594,41.37,78541.79,75.7,0.43747,0.00015,24.99332]
[1776898300007,41.37,78536.33,75.7,0.43665,0.00015,24.9834]
[1776898307055,41.38,78538.4,75.7,0.43696,0.00015,24.98722]
[1776898309436,41.38,78538.81,75.7,0.43703,0.00015,24.98798]
[1776898312504,41.38,78542.51,75.7,0.43758,0.00015,24.99474]
[1776898316235,41.38,78542.68,75.7,0.43761,0.00015,24.99506]
[1776898321509,41.38,78546.22,75.7,0.43815,0.00015,25.00148]
[1776898327196,41.38,78547.27,75.7,0.4383,0.00015,25.00337]
[1776898330700,41.38,78546.24,75.7,0.43815,0.00015,25.00151]
[1776898331111,41.38,78546.24,75.7,0.43815,0.00015,25.00151]
[1776898331737,41.38,78543.56,75.7,0.43775,0.00015,24.99668]
[1776898335437,41.38,78541.18,75.7,0.43739,0.00015,24.99237]
[1776898339556,41.38,78544.13,75.7,0.43783,0.00015,24.99773]
[1776898345167,41.38,78547.23,75.7,0.4383,0.00015,25.00331]
[1776898345286,41.38,78547.23,75.7,0.4383,0.00015,25.00331]
[1776898345320,41.38,78547.23,75.7,0.4383,0.00015,25.00331]
[1776898345331,41.38,78547.23,75.7,0.4383,0.00015,25.00331]
[1776898345342,41.38,78547.23,75.7,0.4383,0.00015,25.00331]
[1776898345513,41.38,78551.93,75.7,0.439,0.00015,25.01172]
[1776898345535,41.38,78551.93,75.7,0.439,0.00015,25.01172]
[1776898346330,41.38,78564.21,75.7,0.44085,0.00015,25.03332]
[1776898349374,41.38,78568.39,75.7,0.44148,0.00015,25.04054]
[1776898352259,41.38,78573.05,75.7,0.44217,0.00015,25.04478]
[1776898356652,41.38,78572.13,75.7,0.44203,0.00015,25.0432]
[1776898356922,41.38,78572.13,75.7,0.44203,0.00015,25.0432]
[1776898358742,41.38,78576.87,75.7,0.44274,0.00015,25.05126]
[1776898360213,41.38,78577.95,75.7,0.4429,0.00015,25.05309]
[1776898360388,41.38,78577.95,75.7,0.4429,0.00015,25.05309]
[1776898360428,41.38,78581.75,75.7,0.44347,0.00015,25.05949]
[1776898361038,41.38,78581.75,75.7,0.44347,0.00015,25.05949]
[1776898366470,41.37,78587.23,75.7,0.44429,0.00015,25.06854]
[1776898368801,41.37,78587.26,75.7,0.44429,0.00015,25.06858]
[1776898368980,41.37,78587.26,75.7,0.44429,0.00015,25.06858]
[1776898368991,41.37,78587.26,75.7,0.44429,0.00015,25.06858]
[1776898369274,41.37,78587.26,75.7,0.44429,0.00015,25.06858]
[1776898374527,41.37,78591.1,75.7,0.44486,0.00015,25.07483]
[1776898377746,41.36,78591.23,75.7,0.44488,0.00015,25.07501]
[1776898377779,41.36,78591.23,75.7,0.44488,0.00015,25.07501]
[1776898378607,41.36,78591.23,75.7,0.44488,0.00015,25.075]
[1776898379573,41.36,78595.57,75.7,0.44553,0.00015,25.08209]
[1776898382233,41.36,78594.2,75.7,0.44532,0.00015,25.07983]
[1776898384600,41.36,78587.02,75.7,0.44423,0.00015,25.06799]
[1776898389635,41.36,78588.39,75.7,0.44444,0.00015,25.07024]
[1776898394670,41.36,78589.23,75.7,0.44456,0.00015,25.07161]
[1776898400963,41.36,78588.82,75.7,0.4445,0.00015,25.07092]
[1776898406754,41.35,78589.29,75.7,0.44457,0.00015,25.07167]
[1776898412274,41.35,78589.75,75.7,0.44464,0.00015,25.07242]
[1776898412279,41.35,78589.75,75.7,0.44464,0.00015,25.07242]
[1776898412343,41.35,78589.75,75.7,0.44464,0.00015,25.07242]
[1776898412395,41.35,78589.75,75.7,0.44464,0.00015,25.07242]
[1776898413273,41.35,78589.75,75.7,0.44463,0.00015,25.06867]
[1776898413375,41.35,78581.07,75.7,0.44332,0.00015,25.05421]
[1776898419845,41.35,78579.22,75.7,0.44304,0.00015,25.05108]
[1776898424083,41.35,78579.22,75.7,0.44304,0.00015,25.05108]
[1776898424112,41.35,78579.22,75.7,0.44304,0.00015,25.05108]
[1776898424149,41.35,78579.22,75.7,0.44304,0.00015,25.05108]
[1776898424159,41.35,78579.22,75.7,0.44304,0.00015,25.05108]
[1776898424310,41.35,78579.22,75.7,0.44304,0.00015,25.05108]
[1776898424554,41.35,78579.22,75.7,0.44304,0.00015,25.05108]
[1776898424580,41.35,78579.22,75.7,0.44304,0.00015,25.05108]
[1776898424596,41.35,78579.22,75.7,0.44304,0.00015,25.05108]
[1776898424501,41.35,78579.22,75.7,0.44304,0.00015,25.05107]
[1776898424663,41.35,78579.22,75.7,0.44304,0.00015,25.05107]
[1776898424766,41.35,78579.22,75.7,0.44304,0.00015,25.05107]
[1776898424921,41.35,78579.22,75.7,0.44304,0.00015,25.05107]
[1776898424962,41.35,78579.22,75.7,0.44304,0.00015,25.05107]
[1776898425329,41.35,78579.22,75.7,0.44304,0.00015,25.05107]
[1776898425407,41.35,78579.22,75.7,0.44304,0.00015,25.05107]
[1776898425516,41.35,78552.01,75.7,0.43894,0.00015,25.00386]
[1776898426541,41.35,78552.01,75.7,0.43894,0.00015,25.00386]
[1776898425887,41.35,78543.85,75.7,0.43772,0.00015,24.98919]
[1776898427081,41.35,78543.85,75.7,0.43772,0.00015,24.98919]
[1776898427499,41.35,78543.85,75.7,0.43772,0.00015,24.98919]
[1776898429905,41.35,78547.52,75.7,0.43827,0.00015,24.99586]
[1776898435957,41.36,78548.09,75.7,0.43837,0.00015,24.99697]
[1776898436751,41.36,78548.09,75.7,0.43837,0.00015,24.99697]
[1776898443006,41.36,78548.44,75.7,0.43843,0.00015,24.99766]
[1776898445989,41.36,78548.83,75.7,0.43849,0.00015,24.99839]
[1776898447690,41.37,78552.76,75.7,0.43908,0.00015,25.00543]
[1776898451587,41.37,78554.8,75.7,0.43939,0.00015,25.00907]
[1776898451818,41.37,78554.8,75.7,0.43939,0.00015,25.00907]
[1776898452326,41.37,78554.8,75.7,0.43939,0.00015,25.00907]
[1776898452427,41.37,78548.79,75.7,0.43849,0.00015,24.99839]
[1776898453047,41.37,78548.79,75.7,0.43849,0.00015,24.99839]
[1776898453147,41.37,78548.79,75.7,0.43849,0.00015,24.99839]
[1776898453149,41.37,78548.79,75.7,0.43849,0.00015,24.99839]
[1776898453231,41.37,78548.79,75.7,0.43849,0.00015,24.99839]
[1776898453288,41.37,78548.79,75.7,0.43849,0.00015,24.99839]
[1776898453528,41.37,78548.79,75.7,0.43849,0.00015,24.99839]
[1776898453532,41.37,78548.79,75.7,0.43849,0.00015,24.99839]
[1776898453952,41.37,78544.23,75.7,0.43781,0.00015,24.99019]
[1776898454083,41.37,78557.1,75.7,0.43974,0.00015,25.01318]
[1776898458342,41.37,78560.16,75.7,0.4402,0.00015,25.01858]
[1776898459401,41.37,78560.24,75.7,0.44021,0.00015,25.01871]
[1776898466168,41.37,78564.19,75.7,0.4408,0.00015,25.02558]
[1776898470196,41.37,78571.6,75.7,0.44192,0.00015,25.03835]
[1776898476238,41.36,78577.34,75.7,0.44277,0.00015,25.04434]
[1776898481273,41.36,78577.99,75.7,0.44286,0.00015,25.04544]
[1776898489329,41.36,78577.28,75.7,0.44275,0.00015,25.04422]
[1776898492426,41.36,78577.24,75.7,0.44275,0.00015,25.04415]
[1776898492429,41.36,78577.24,75.7,0.44275,0.00015,25.04415]
[1776898492449,41.36,78577.24,75.7,0.44275,0.00015,25.04415]
[1776898493561,41.36,78577.24,75.7,0.44275,0.00015,25.04414]
[1776898493611,41.36,78577.24,75.7,0.44275,0.00015,25.04414]
[1776898499519,41.36,78580.62,75.7,0.44325,0.00015,25.04983]
[1776898499613,41.36,78581.99,75.7,0.44346,0.00015,25.05213]
[1776898499744,41.36,78581.99,75.7,0.44346,0.00015,25.05213]
[1776898500592,41.36,78581.99,75.7,0.44346,0.00015,25.05213]
[1776898501720,41.36,78590.95,75.7,0.44481,0.00015,25.06701]
[1776898508462,41.36,78591.74,75.7,0.44493,0.00015,25.0683]
[1776898508831,41.36,78591.74,75.7,0.44493,0.00015,25.0683]
[1776898509906,41.36,78592.49,75.7,0.44504,0.00015,25.06953]
[1776898509929,41.36,78592.49,75.7,0.44504,0.00015,25.06953]
[1776898513624,41.36,78592.78,75.7,0.44508,0.00015,25.07]
[1776898520545,41.36,78593.29,75.7,0.44515,0.00015,25.07079]
[1776898520645,41.36,78593.29,75.7,0.44515,0.00015,25.07079]
[1776898521136,41.36,78593.29,75.7,0.44515,0.00015,25.07079]
[1776898527595,41.35,78595.94,75.7,0.44555,0.00015,25.07506]
[1776898534643,41.35,78597.05,75.7,0.4457,0.00015,25.07307]
[1776898537387,41.35,78597.12,75.7,0.44571,0.00015,25.07317]
[1776898537399,41.35,78597.12,75.7,0.44571,0.00015,25.07317]
[1776898538628,41.35,78597.12,75.7,0.44571,0.00015,25.07316]
[1776898538642,41.35,78597.12,75.7,0.44571,0.00015,25.07316]
[1776898538651,41.35,78597.12,75.7,0.44571,0.00015,25.07316]
[1776898538731,41.35,78597.22,75.7,0.44572,0.00015,25.07332]
[1776898538794,41.35,78595.79,75.7,0.44551,0.00015,25.07099]
[1776898539831,41.35,78585.14,75.7,0.4439,0.00015,25.05345]
[1776898546728,41.35,78581.52,75.7,0.44335,0.00015,25.04737]
[1776898548697,41.35,78581.3,75.7,0.44332,0.00015,25.047]
[1776898548833,41.35,78581.3,75.7,0.44332,0.00015,25.047]
[1776898548868,41.35,78581.3,75.7,0.44332,0.00015,25.047]
[1776898549288,41.35,78581.3,75.7,0.44332,0.00015,25.047]
[1776898549484,41.35,78581.3,75.7,0.44332,0.00015,25.047]
[1776898552995,41.35,78575.22,75.7,0.4424,0.00015,25.03669]
[1776898559022,41.34,78573.47,75.7,0.44214,0.00015,25.03368]
[1776898564854,41.34,78568.95,75.7,0.44145,0.00015,25.0259]
[1776898570896,41.34,78569.38,75.7,0.44152,0.00015,25.02662]
[1776898576938,41.34,78567.94,75.7,0.4413,0.00015,25.02412]
[1776898577949,41.34,78567.94,75.7,0.4413,0.00015,25.02412]
[1776898577954,41.34,78567.94,75.7,0.4413,0.00015,25.02412]
[1776898577954,41.34,78567.94,75.7,0.4413,0.00015,25.02412]
[1776898579026,41.34,78568.24,75.7,0.44134,0.00015,25.02463]
[1776898579052,41.34,78568.24,75.7,0.44134,0.00015,25.02463]
[1776898579083,41.34,78568.24,75.7,0.44134,0.00015,25.02463]
[1776898588037,41.34,78569.07,75.7,0.44146,0.00015,25.02603]
[1776898589714,41.34,78569.07,75.7,0.44146,0.00015,25.02603]
[1776898591573,41.34,78573.5,75.7,0.44213,0.00015,25.03362]
[1776898591629,41.34,78580.89,75.7,0.44323,0.00015,25.0424]
[1776898593675,41.34,78582.36,75.7,0.44345,0.00015,25.04487]
[1776898596093,41.34,78589.4,75.7,0.44451,0.00015,25.0566]
[1776898601128,41.34,78587.56,75.7,0.44424,0.00015,25.05358]
[1776898601997,41.34,78587.56,75.7,0.44424,0.00015,25.05358]
[1776898608177,41.34,78579.81,75.7,0.44307,0.00015,25.04061]
[1776898613212,41.34,78578.17,75.7,0.44282,0.00015,25.03783]
[1776898618247,41.34,78577.98,75.7,0.44279,0.00015,25.03749]
[1776898623477,41.34,78577.8,75.7,0.44276,0.00015,25.03717]
[1776898629324,41.33,78580.76,75.7,0.44321,0.00015,25.04214]
[1776898630199,41.33,78580.76,75.7,0.44321,0.00015,25.04214]
[1776898630217,41.33,78580.76,75.7,0.44321,0.00015,25.04214]
[1776898630371,41.33,78580.76,75.7,0.44321,0.00015,25.04214]
[1776898630391,41.33,78583.04,75.7,0.44355,0.00015,25.04597]
[1776898631513,41.33,78591.55,75.7,0.44483,0.00015,25.06009]
[1776898632371,41.33,78591.55,75.7,0.44483,0.00015,25.06009]
[1776898632530,41.33,78591.55,75.7,0.44483,0.00015,25.06009]
[1776898632538,41.33,78591.55,75.7,0.44483,0.00015,25.06009]
[1776898639501,41.33,78595.24,75.7,0.44538,0.00015,25.06609]
[1776898644402,41.33,78594.25,75.7,0.44523,0.00015,25.06441]
[1776898650471,41.32,78589.16,75.7,0.44445,0.00015,25.05597]
[1776898657521,41.32,78589.84,75.7,0.44454,0.00015,25.05329]
[1776898665576,41.31,78590.06,75.7,0.44456,0.00015,25.05359]
[1776898670111,41.31,78588.91,75.7,0.44439,0.00015,25.05166]
[1776898671341,41.31,78588.91,75.7,0.44439,0.00015,25.05165]
[1776898677155,41.31,78590.3,75.7,0.44459,0.00015,25.05393]
[1776898677184,41.31,78590.3,75.7,0.44459,0.00015,25.05393]
[1776898678314,41.31,78590.3,75.7,0.44459,0.00015,25.0539]
[1776898683702,41.3,78589.44,75.7,0.44446,0.00015,25.05243]
[1776898684267,41.3,78589.44,75.7,0.44446,0.00015,25.05243]
[1776898685465,41.3,78589.44,75.7,0.44446,0.00015,25.05243]
[1776898686944,41.3,78589.44,75.7,0.44445,0.00015,25.05241]
[1776898692765,41.3,78590.41,75.7,0.4446,0.00015,25.054]
[1776898699315,41.3,78590.5,75.7,0.44461,0.00015,25.05415]
[1776898704173,41.3,78589.79,75.7,0.4445,0.00015,25.05294]
[1776898704178,41.3,78589.79,75.7,0.4445,0.00015,25.05294]
[1776898704185,41.3,78589.79,75.7,0.4445,0.00015,25.05294]
[1776898706599,41.3,78593.89,75.7,0.44512,0.00015,25.05968]
[1776898706736,41.3,78593.89,75.7,0.44512,0.00015,25.05968]
[1776898708238,41.3,78594.97,75.7,0.44528,0.00015,25.06143]
[1776898708298,41.3,78594.97,75.7,0.44528,0.00015,25.06143]
[1776898708387,41.3,78596.61,75.7,0.44553,0.00015,25.06411]
[1776898709632,41.3,78608.56,75.7,0.44734,0.00015,25.08338]
[1776898710587,41.3,78608.56,75.7,0.44734,0.00015,25.08338]
[1776898710645,41.3,78610.97,75.7,0.4477,0.00015,25.08721]
[1776898715255,41.3,78607.98,75.7,0.44725,0.00015,25.07877]
[1776898715623,41.3,78607.98,75.7,0.44725,0.00015,25.07877]
[1776898715824,41.3,78607.98,75.7,0.44725,0.00015,25.07877]
[1776898715843,41.31,78608.28,75.7,0.44729,0.00015,25.07926]
[1776898715927,41.31,78614.06,75.7,0.44817,0.00015,25.08838]
[1776898719542,41.31,78616.65,75.7,0.44856,0.00015,25.09246]
[1776898720325,41.31,78617.41,75.7,0.44868,0.00015,25.09368]
[1776898723025,41.31,78621.48,75.7,0.4493,0.00015,25.10001]
[1776898726516,41.32,78622.6,75.7,0.44947,0.00015,25.10178]
[1776898727120,41.32,78622.21,75.7,0.44942,0.00015,25.10121]
[1776898729856,41.32,78621.36,75.7,0.44929,0.00015,25.09991]
[1776898731246,41.32,78621.12,75.7,0.44926,0.00015,25.09957]
[1776898731272,41.32,78621.2,75.7,0.44927,0.00015,25.09971]
[1776898739156,41.33,78621.2,75.7,0.44928,0.00015,25.09975]
[1776898746137,41.34,78621.0,75.7,0.44926,0.00015,25.09954]
[1776898746879,41.34,78621.0,75.7,0.44926,0.00015,25.09954]
[1776898752181,41.34,78624.67,75.7,0.44982,0.00015,25.10521]
[1776898757015,41.34,78624.79,75.7,0.44984,0.00015,25.10542]
[1776898757462,41.34,78624.7,75.7,0.44983,0.00015,25.10528]
[1776898763257,41.35,78627.31,75.7,0.45023,0.00015,25.10931]
[1776898766246,41.35,78626.78,75.7,0.45015,0.00015,25.10853]
[1776898766388,41.35,78626.78,75.7,0.45015,0.00015,25.10853]
[1776898766396,41.35,78626.78,75.7,0.45015,0.00015,25.10853]
[1776898766500,41.35,78626.78,75.7,0.45015,0.00015,25.10853]
[1776898766578,41.35,78626.78,75.7,0.45015,0.00015,25.10853]
[1776898766592,41.35,78626.78,75.7,0.45015,0.00015,25.10853]
[1776898766741,41.35,78626.78,75.7,0.45015,0.00015,25.10853]
[1776898766780,41.35,78626.78,75.7,0.45015,0.00015,25.10853]
[1776898767227,41.35,78626.88,75.7,0.45017,0.00015,25.1087]
[1776898767286,41.35,78626.88,75.7,0.45017,0.00015,25.1087]
[1776898767331,41.35,78626.88,75.7,0.45017,0.00015,25.1087]
[1776898767380,41.35,78626.88,75.7,0.45017,0.00015,25.1087]
[1776898767566,41.35,78626.88,75.7,0.45017,0.00015,25.1087]
[1776898767822,41.35,78638.87,75.7,0.45198,0.00015,25.12665]
[1776898768653,41.35,78638.87,75.7,0.45198,0.00015,25.12665]
[1776898768736,41.35,78648.43,75.7,0.45342,0.00015,25.14059]
[1776898769196,41.35,78648.43,75.7,0.45342,0.00015,25.14059]
[1776898769418,41.35,78648.43,75.7,0.45342,0.00015,25.14059]
[1776898769499,41.35,78648.43,75.7,0.45342,0.00015,25.14059]
[1776898769747,41.35,78648.43,75.7,0.45342,0.00015,25.14059]
[1776898772528,41.35,78654.32,75.7,0.4543,0.00015,25.14528]
[1776898778362,41.35,78653.46,75.7,0.45418,0.00015,25.14408]
[1776898783674,41.35,78656.96,75.7,0.45471,0.00015,25.14905]
[1776898789439,41.36,78656.33,75.7,0.45462,0.00015,25.1482]
[1776898794474,41.36,78656.19,75.7,0.4546,0.00015,25.14803]
[1776898795648,41.36,78656.19,75.7,0.4546,0.00015,25.14803]
[1776898795680,41.36,78646.97,75.7,0.45321,0.00015,25.13487]
[1776898796326,41.36,78646.97,75.7,0.45321,0.00015,25.13487]
[1776898799110,41.36,78639.34,75.7,0.45206,0.00015,25.12374]
[1776898799157,41.36,78639.34,75.7,0.45206,0.00015,25.12374]
[1776898800405,41.36,78636.15,75.7,0.45158,0.00015,25.11902]
[1776898800774,41.36,78636.15,75.7,0.45158,0.00015,25.11902]
[1776898800839,41.36,78636.15,75.7,0.45158,0.00015,25.11902]
[1776898801167,41.36,78637.13,75.7,0.45173,0.00015,25.12048]
[1776898801605,41.36,78637.13,75.7,0.45173,0.00015,25.12048]
[1776898801644,41.36,78631.13,75.7,0.45082,0.00015,25.11154]
[1776898802373,41.36,78631.13,75.7,0.45082,0.00015,25.11154]
[1776898803422,41.36,78629.21,75.7,0.45053,0.00015,25.10865]
[1776898804018,41.36,78629.92,75.7,0.45064,0.00015,25.10973]
[1776898804360,41.36,78629.92,75.7,0.45064,0.00015,25.10973]
[1776898810595,41.37,78632.83,75.7,0.45108,0.00015,25.11414]
[1776898811543,41.37,78632.83,75.7,0.45108,0.00015,25.11414]
[1776898817646,41.37,78632.79,75.7,0.45108,0.00015,25.11412]
[1776898822681,41.37,78635.37,75.7,0.45148,0.00015,25.11798]
[1776898827716,41.37,78636.3,75.7,0.45162,0.00015,25.11938]
[1776898828863,41.37,78636.3,75.7,0.45162,0.00015,25.11938]
[1776898829845,41.37,78635.01,75.7,0.45142,0.00015,25.11747]
[1776898829875,41.37,78626.08,75.7,0.45008,0.00015,25.10404]
[1776898831534,41.38,78622.87,75.7,0.44959,0.00015,25.09916]
[1776898833084,41.38,78622.99,75.7,0.4496,0.00015,25.09562]
[1776898833087,41.38,78622.99,75.7,0.4496,0.00015,25.09562]
[1776898837558,41.38,78624.01,75.7,0.44976,0.00015,25.09721]
[1776898842458,41.38,78623.47,75.7,0.44969,0.00015,25.09643]
[1776898842475,41.38,78623.47,75.7,0.44969,0.00015,25.09643]
[1776898842479,41.38,78623.47,75.7,0.44969,0.00015,25.09643]
[1776898842486,41.38,78623.47,75.7,0.44969,0.00015,25.09643]
[1776898842540,41.38,78623.47,75.7,0.44969,0.00015,25.09643]
[1776898842897,41.38,78623.47,75.7,0.44969,0.00015,25.09643]
[1776898842821,41.38,78607.95,75.7,0.44735,0.00015,25.07229]
[1776898843066,41.38,78607.95,75.7,0.44735,0.00015,25.07229]
[1776898843085,41.38,78607.95,75.7,0.44735,0.00015,25.07229]
[1776898843144,41.38,78607.95,75.7,0.44735,0.00015,25.07229]
[1776898843359,41.38,78607.95,75.7,0.44735,0.00015,25.07229]
[1776898843370,41.38,78607.95,75.7,0.44735,0.00015,25.07229]
[1776898843438,41.38,78607.95,75.7,0.44735,0.00015,25.07229]
[1776898843673,41.38,78607.95,75.7,0.44735,0.00015,25.07229]
[1776898843828,41.39,78582.88,75.7,0.44357,0.00015,25.03149]
[1776898844835,41.39,78580.88,75.7,0.44327,0.00015,25.02813]
[1776898845578,41.39,78580.88,75.7,0.44327,0.00015,25.02813]
[1776898845590,41.39,78580.88,75.7,0.44327,0.00015,25.02813]
[1776898846447,41.39,78580.55,75.7,0.44322,0.00015,25.02757]
[1776898847560,41.39,78580.98,75.7,0.44329,0.00015,25.0283]
[1776898852994,41.39,78580.9,75.7,0.44328,0.00015,25.02817]
[1776898852995,41.39,78580.9,75.7,0.44328,0.00015,25.02817]
[1776898854170,41.39,78581.3,75.7,0.44334,0.00015,25.02884]
[1776898854179,41.39,78581.3,75.7,0.44334,0.00015,25.02884]
[1776898854193,41.39,78581.3,75.7,0.44334,0.00015,25.02884]
[1776898854374,41.39,78581.3,75.7,0.44334,0.00015,25.02884]
[1776898854406,41.39,78581.3,75.7,0.44334,0.00015,25.02884]
[1776898854905,41.39,78598.44,75.7,0.44592,0.00015,25.05708]
[1776898855422,41.39,78598.44,75.7,0.44592,0.00015,25.05708]
[1776898857107,41.38,78598.23,75.7,0.44588,0.00015,25.05671]
[1776898862961,41.38,78596.76,75.7,0.44565,0.00015,25.05424]
[1776898867675,41.37,78600.18,75.7,0.44616,0.00015,25.05972]
[1776898867997,41.37,78593.58,75.7,0.44516,0.00015,25.04899]
[1776898869003,41.37,78586.56,75.7,0.4441,0.00015,25.03741]
[1776898874039,41.37,78588.87,75.7,0.44445,0.00015,25.0412]
[1776898879074,41.37,78590.92,75.7,0.44475,0.00015,25.04453]
[1776898880027,41.37,78590.92,75.7,0.44475,0.00015,25.04453]
[1776898881762,41.36,78590.57,75.7,0.4447,0.00015,25.04394]
[1776898883329,41.36,78582.58,75.7,0.44349,0.00015,25.03064]
[1776898885066,41.36,78581.26,75.7,0.44329,0.00015,25.02842]
[1776898885078,41.36,78581.26,75.7,0.44329,0.00015,25.02842]
[1776898885147,41.36,78581.26,75.7,0.44329,0.00015,25.02842]
[1776898885361,41.36,78581.26,75.7,0.44329,0.00015,25.02842]
[1776898885463,41.36,78580.39,75.7,0.44316,0.00015,25.02696]
[1776898886124,41.36,78570.92,75.7,0.44173,0.00015,25.01085]
[1776898890837,41.36,78568.18,75.7,0.44132,0.00015,25.00613]
[1776898890965,41.36,78568.18,75.7,0.44132,0.00015,25.00613]
[1776898891385,41.36,78568.18,75.7,0.44132,0.00015,25.00612]
[1776898891890,41.36,78568.18,75.7,0.44132,0.00015,25.00612]
[1776898891915,41.36,78574.59,75.7,0.44227,0.00015,25.01336]
[1776898892056,41.36,78574.59,75.7,0.44227,0.00015,25.01336]
[1776898894914,41.36,78571.95,75.7,0.44188,0.00015,25.00884]
[1776898898208,41.36,78565.26,75.7,0.44087,0.00015,24.99727]
[1776898899286,41.36,78565.26,75.7,0.44087,0.00015,24.99727]
[1776898899540,41.36,78565.26,75.7,0.44087,0.00015,24.99727]
[1776898905258,41.36,78563.79,75.7,0.44064,0.00015,24.99471]
[1776898905272,41.36,78563.79,75.7,0.44064,0.00015,24.99471]
[1776898906516,41.36,78563.79,75.7,0.44064,0.00015,24.99471]
[1776898906537,41.36,78554.13,75.7,0.43919,0.00015,24.97771]
[1776898907607,41.36,78554.13,75.7,0.43919,0.00015,24.97771]
[1776898907826,41.36,78554.13,75.7,0.43919,0.00015,24.97771]
[1776898907915,41.36,78554.13,75.7,0.43919,0.00015,24.97771]
[1776898908140,41.36,78550.5,75.7,0.43864,0.00015,24.97124]
[1776898913313,41.36,78545.76,75.7,0.43793,0.00015,24.96276]
[1776898915622,41.36,78545.44,75.7,0.43789,0.00015,24.96219]
[1776898919539,41.36,78541.76,75.7,0.43734,0.00015,24.95555]
[1776898925397,41.35,78541.55,75.7,0.43729,0.00015,24.95499]
[1776898928035,41.35,78541.15,75.7,0.43723,0.00015,24.95426]
[1776898935466,41.34,78544.51,75.7,0.43771,0.00015,24.96014]
[1776898940502,41.34,78546.13,75.7,0.43796,0.00015,24.96311]
[1776898945901,41.35,78546.03,75.7,0.43795,0.00015,24.96297]
[1776898949770,41.35,78545.63,75.7,0.43789,0.00015,24.96227]
[1776898952410,41.35,78544.92,75.7,0.43777,0.00015,24.95723]
[1776898955492,41.35,78537.4,75.7,0.43664,0.00015,24.94353]
[1776898955607,41.35,78531.46,75.7,0.43575,0.00015,24.93257]
[1776898959727,41.35,78529.52,75.7,0.43546,0.00015,24.92902]
[1776898960457,41.35,78534.54,75.7,0.43622,0.00015,24.93838]
[1776898960606,41.35,78534.54,75.7,0.43622,0.00015,24.93838]
[1776898960694,41.35,78534.54,75.7,0.43622,0.00015,24.93838]
[1776898960752,41.35,78534.54,75.7,0.43622,0.00015,24.93838]
[1776898960812,41.35,78534.54,75.7,0.43622,0.00015,24.93838]
[1776898961533,41.36,78539.31,75.7,0.43694,0.00015,24.94716]
[1776898961825,41.36,78547.65,75.7,0.4382,0.00015,24.96231]
[1776898963663,41.36,78554.6,75.7,0.43924,0.00015,24.97474]
[1776898966514,41.36,78554.58,75.7,0.43924,0.00015,24.97471]
[1776898967549,41.36,78555.09,75.7,0.43932,0.00015,24.97561]
[1776898967826,41.36,78555.09,75.7,0.43932,0.00015,24.97561]
[1776898973733,41.36,78563.06,75.7,0.44052,0.00015,24.98963]
[1776898975011,41.36,78563.06,75.7,0.44052,0.00015,24.98963]
[1776898975056,41.36,78557.13,75.7,0.43962,0.00015,24.9792]
[1776898975220,41.36,78557.13,75.7,0.43962,0.00015,24.9792]
[1776898975967,41.36,78557.13,75.7,0.43962,0.00015,24.9792]
[1776898976885,41.36,78552.39,75.7,0.43891,0.00015,24.97079]
[1776898979359,41.36,78544.59,75.7,0.43774,0.00015,24.95679]
[1776898980861,41.36,78545.92,75.7,0.43794,0.00015,24.9592]
[1776898983562,41.36,78546.31,75.7,0.438,0.00015,24.95991]
[1776898983704,41.36,78546.31,75.7,0.438,0.00015,24.95991]
[1776898983791,41.36,78546.31,75.7,0.438,0.00015,24.95991]
[1776898983844,41.36,78546.31,75.7,0.438,0.00015,24.95991]
[1776898984037,41.36,78546.31,75.7,0.438,0.00015,24.95991]
[1776898984694,41.36,78541.88,75.7,0.43733,0.00015,24.95188]
[1776898984810,41.36,78532.75,75.7,0.43596,0.00015,24.93511]
[1776898989909,41.35,78533.23,75.7,0.43603,0.00015,24.93597]
[1776898994978,41.35,78533.04,75.7,0.43599,0.00015,24.93558]
[1776898996524,41.35,78533.02,75.7,0.43599,0.00015,24.93552]
[1776898999252,41.35,78533.17,75.7,0.43601,0.00015,24.93578]
[1776899000250,41.35,78533.39,75.7,0.43605,0.00015,24.9362]
[1776899005094,41.35,78534.59,75.7,0.43623,0.00015,24.93844]
[1776899010993,41.34,78535.56,75.7,0.43636,0.00015,24.94007]
[1776899016029,41.34,78535.94,75.7,0.43639,0.00015,24.93689]
[1776899021064,41.33,78533.21,75.7,0.43597,0.00015,24.93173]
[1776899022599,41.33,78533.21,75.7,0.43597,0.00015,24.93173]
[1776899022604,41.33,78533.21,75.7,0.43597,0.00015,24.93173]
[1776899022682,41.33,78533.21,75.7,0.43597,0.00015,24.93173]
[1776899022731,41.33,78533.21,75.7,0.43597,0.00015,24.93173]
[1776899022914,41.33,78533.21,75.7,0.43597,0.00015,24.93173]
[1776899023036,41.33,78533.21,75.7,0.43597,0.00015,24.93173]
[1776899023040,41.33,78533.21,75.7,0.43597,0.00015,24.93173]
[1776899023081,41.33,78526.17,75.7,0.43491,0.00015,24.91856]
[1776899023216,41.33,78526.17,75.7,0.43491,0.00015,24.91856]
[1776899024085,41.33,78515.56,75.7,0.43331,0.00015,24.89844]
[1776899024411,41.33,78515.56,75.7,0.43331,0.00015,24.89844]
[1776899024664,41.33,78515.56,75.7,0.43331,0.00015,24.89844]
[1776899030127,41.34,78508.1,75.7,0.4322,0.00015,24.88416]
[1776899035162,41.34,78509.4,75.7,0.4324,0.00015,24.88677]
[1776899037103,41.34,78509.46,75.7,0.43242,0.00015,24.8869]
[1776899041037,41.34,78509.49,75.7,0.43242,0.00015,24.88699]
[1776899042212,41.34,78519.22,75.7,0.43389,0.00015,24.90568]
[1776899047248,41.34,78525.55,75.7,0.43484,0.00015,24.91768]
[1776899052281,41.35,78526.03,75.7,0.43492,0.00015,24.9186]
[1776899059331,41.35,78526.79,75.7,0.43503,0.00015,24.92006]
[1776899063125,41.35,78526.86,75.7,0.43504,0.00015,24.9202]
[1776899063141,41.35,78526.86,75.7,0.43504,0.00015,24.9202]
[1776899063359,41.35,78529.3,75.7,0.43541,0.00015,24.92477]
[1776899068394,41.35,78530.14,75.7,0.43555,0.00015,24.92644]
[1776899073429,41.36,78530.63,75.7,0.43562,0.00015,24.92369]
[1776899074290,41.36,78530.63,75.7,0.43562,0.00015,24.92369]
[1776899079470,41.37,78520.82,75.7,0.43416,0.00015,24.90542]
[1776899084506,41.37,78520.65,75.7,0.43415,0.00015,24.90524]
[1776899089044,41.38,78521.92,75.7,0.43435,0.00015,24.90773]
[1776899089092,41.38,78521.92,75.7,0.43435,0.00015,24.90773]
[1776899089143,41.38,78528.86,75.7,0.4354,0.00015,24.92081]
[1776899089326,41.38,78528.86,75.7,0.4354,0.00015,24.92081]
[1776899089959,41.38,78528.86,75.7,0.4354,0.00015,24.92081]
[1776899091627,41.38,78535.9,75.7,0.43646,0.00015,24.93387]
[1776899097597,41.39,78538.22,75.7,0.43682,0.00015,24.93826]
[1776899099610,41.39,78531.8,75.7,0.43586,0.00015,24.92647]
[1776899101501,41.39,78534.86,75.7,0.43632,0.00015,24.93215]
[1776899101813,41.39,78534.86,75.7,0.43632,0.00015,24.93215]
[1776899101814,41.39,78534.86,75.7,0.43632,0.00015,24.93215]
[1776899107667,41.4,78529.19,75.7,0.43548,0.00015,24.92177]
[1776899113836,41.4,78529.05,75.7,0.43547,0.00015,24.92159]
[1776899113839,41.4,78529.05,75.7,0.43547,0.00015,24.92159]
[1776899119751,41.41,78529.18,75.7,0.4355,0.00015,24.92198]
[1776899125794,41.42,78529.11,75.7,0.4355,0.00015,24.92195]
[1776899129030,41.42,78527.5,75.7,0.43526,0.00015,24.91898]
[1776899129452,41.42,78527.5,75.7,0.43526,0.00015,24.91902]
[1776899129685,41.42,78527.5,75.7,0.43526,0.00015,24.91902]
[1776899130520,41.42,78522.77,75.7,0.43455,0.00015,24.91015]
[1776899130828,41.42,78515.74,75.7,0.4335,0.00015,24.89685]
[1776899131338,41.42,78515.74,75.7,0.4335,0.00015,24.89685]
[1776899131493,41.42,78515.74,75.7,0.4335,0.00015,24.89685]
[1776899131835,41.42,78514.4,75.7,0.43329,0.00015,24.89054]
[1776899136870,41.42,78511.42,75.7,0.43285,0.00015,24.88485]
[1776899141981,41.42,78511.8,75.7,0.4329,0.00015,24.88561]
[1776899148955,41.43,78511.32,75.7,0.43283,0.00015,24.88471]
[1776899150969,41.43,78517.56,75.7,0.43377,0.00015,24.89664]
[1776899156006,41.42,78517.91,75.7,0.43382,0.00015,24.89729]
[1776899161010,41.42,78517.95,75.7,0.43383,0.00015,24.89736]
[1776899164061,41.42,78511.16,75.7,0.43281,0.00015,24.88439]
[1776899165586,41.42,78510.83,75.7,0.43276,0.00015,24.88376]
[1776899172117,41.43,78504.61,75.7,0.43183,0.00015,24.87176]
[1776899174882,41.43,78505.33,75.7,0.43194,0.00015,24.87317]
[1776899174949,41.43,78505.33,75.7,0.43194,0.00015,24.87317]
[1776899175102,41.43,78505.33,75.7,0.43194,0.00015,24.87317]
[1776899175751,41.43,78500.4,75.7,0.4312,0.00015,24.86355]
[1776899175825,41.43,78500.4,75.7,0.4312,0.00015,24.86355]
[1776899175865,41.43,78500.4,75.7,0.4312,0.00015,24.86355]
[1776899176146,41.43,78485.35,75.7,0.42895,0.00015,24.83365]
[1776899176643,41.43,78485.35,75.7,0.42895,0.00015,24.83365]
[1776899177152,41.43,78484.09,75.7,0.42875,0.00015,24.83106]
[1776899177863,41.43,78484.09,75.7,0.42875,0.00015,24.83106]
[1776899178125,41.43,78484.09,75.7,0.42875,0.00015,24.83106]
[1776899178259,41.43,78484.09,75.7,0.42875,0.00015,24.83106]
[1776899178293,41.42,78488.88,75.7,0.42947,0.00015,24.84067]
[1776899178646,41.42,78488.88,75.7,0.42947,0.00015,24.84067]
[1776899179290,41.42,78502.29,75.7,0.43148,0.00015,24.8672]
[1776899181855,41.42,78506.25,75.7,0.43207,0.00015,24.87488]
[1776899186788,41.42,78503.35,75.7,0.43163,0.00015,24.86915]
[1776899196287,41.41,78506.97,75.7,0.43214,0.00015,24.87222]
[1776899198685,41.41,78507.28,75.7,0.43218,0.00015,24.87278]
[1776899204343,41.4,78502.94,75.7,0.43152,0.00015,24.86421]
[1776899204364,41.4,78502.94,75.7,0.43152,0.00015,24.86421]
[1776899210606,41.4,78505.67,75.7,0.43192,0.00015,24.86944]
[1776899216427,41.39,78503.71,75.7,0.43162,0.00015,24.86549]
[1776899222081,41.39,78504.86,75.7,0.43178,0.00015,24.86765]
[1776899222090,41.39,78504.86,75.7,0.43178,0.00015,24.86765]
[1776899222149,41.39,78504.86,75.7,0.43178,0.00015,24.86765]
[1776899223248,41.39,78516.67,75.7,0.43355,0.00015,24.89037]
[1776899224372,41.39,78516.67,75.7,0.43355,0.00015,24.89037]
[1776899224377,41.39,78516.67,75.7,0.43355,0.00015,24.89037]
[1776899224378,41.38,78521.2,75.7,0.43423,0.00015,24.89895]
[1776899229517,41.39,78520.94,75.7,0.4342,0.00015,24.89855]
[1776899234665,41.39,78518.72,75.7,0.43387,0.00015,24.89439]
[1776899234761,41.39,78518.05,75.7,0.43377,0.00015,24.89313]
[1776899238786,41.39,78517.92,75.7,0.43375,0.00015,24.89291]
[1776899238882,41.39,78517.49,75.7,0.43369,0.00015,24.8921]
[1776899244938,41.4,78520.31,75.7,0.43412,0.00015,24.8975]
[1776899250665,41.4,78523.83,75.7,0.43465,0.00015,24.90424]
[1776899255700,41.4,78522.87,75.7,0.43451,0.00015,24.89873]
[1776899260735,41.41,78523.49,75.7,0.4346,0.00015,24.89997]
[1776899265770,41.41,78523.57,75.7,0.43462,0.00015,24.90018]
[1776899270806,41.41,78521.07,75.7,0.43425,0.00015,24.89552]
[1776899274833,41.42,78514.95,75.7,0.43334,0.00015,24.88393]
[1776899279868,41.42,78514.6,75.7,0.43329,0.00015,24.88328]
[1776899280519,41.42,78514.6,75.7,0.43329,0.00015,24.88328]
[1776899280537,41.42,78514.6,75.7,0.43329,0.00015,24.88328]
[1776899281769,41.42,78514.63,75.7,0.43329,0.00015,24.88334]
[1776899281921,41.42,78514.63,75.7,0.43329,0.00015,24.88334]
[1776899290945,41.42,78513.71,75.7,0.43316,0.00015,24.88162]
[1776899295979,41.42,78516.92,75.7,0.43364,0.00015,24.88778]
[1776899301015,41.42,78519.11,75.7,0.43397,0.00015,24.89198]
[1776899305850,41.42,78520.8,75.7,0.43423,0.00015,24.89522]
[1776899308791,41.43,78531.22,75.7,0.4358,0.00015,24.91479]
[1776899308843,41.43,78531.22,75.7,0.4358,0.00015,24.9148]
[1776899310858,41.43,78530.51,75.7,0.4357,0.00015,24.9135]
[1776899311122,41.43,78530.76,75.7,0.43573,0.00015,24.91021]
[1776899314308,41.43,78530.76,75.7,0.43573,0.00015,24.91021]
[1776899316277,41.43,78532.2,75.7,0.43595,0.00015,24.91296]
[1776899316281,41.43,78532.2,75.7,0.43595,0.00015,24.91296]
[1776899316331,41.43,78532.2,75.7,0.43595,0.00015,24.91296]
[1776899316552,41.43,78534.08,75.7,0.43624,0.00015,24.91645]
[1776899316683,41.43,78534.08,75.7,0.43624,0.00015,24.91645]
[1776899316932,41.43,78534.08,75.7,0.43624,0.00015,24.91645]
[1776899318656,41.44,78542.11,75.7,0.43744,0.00015,24.93116]
[1776899319204,41.44,78542.11,75.7,0.43744,0.00015,24.93116]
[1776899319483,41.44,78544.0,75.7,0.43773,0.00015,24.9346]
[1776899319514,41.44,78544.0,75.7,0.43773,0.00015,24.9346]
[1776899319664,41.44,78544.0,75.7,0.43773,0.00015,24.9346]
[1776899323207,41.44,78553.8,75.7,0.43921,0.00015,24.95217]
[1776899326520,41.44,78553.6,75.7,0.43918,0.00015,24.95182]
[1776899332270,41.44,78553.77,75.7,0.4392,0.00015,24.95212]
[1776899342340,41.44,78556.19,75.7,0.43956,0.00015,24.9564]
[1776899349389,41.44,78556.12,75.7,0.43955,0.00015,24.95627]
[1776899354423,41.44,78553.14,75.7,0.43911,0.00015,24.95099]
[1776899363487,41.44,78552.77,75.7,0.43905,0.00015,24.95034]
[1776899368522,41.44,78552.66,75.7,0.43903,0.00015,24.95015]
[1776899373557,41.44,78553.01,75.7,0.43908,0.00015,24.94701]
[1776899375649,41.44,78553.01,75.7,0.43908,0.00015,24.94701]
[1776899375688,41.44,78553.01,75.7,0.43908,0.00015,24.94701]
[1776899376637,41.44,78553.01,75.7,0.43908,0.00015,24.94701]
[1776899376864,41.44,78553.01,75.7,0.43908,0.00015,24.94701]
[1776899377140,41.44,78553.01,75.7,0.43908,0.00015,24.94701]
[1776899383630,41.44,78552.78,75.7,0.43904,0.00015,24.94658]
[1776899385374,41.44,78552.78,75.7,0.43904,0.00015,24.94658]
[1776899385493,41.44,78552.78,75.7,0.43904,0.00015,24.94658]
[1776899385654,41.44,78554.0,75.7,0.43922,0.00015,24.94874]
[1776899387013,41.44,78558.83,75.7,0.43995,0.00015,24.95726]
[1776899387106,41.44,78565.04,75.7,0.44088,0.00015,24.96809]
[1776899392693,41.43,78566.97,75.7,0.44117,0.00015,24.97137]
[1776899396721,41.43,78573.3,75.7,0.44211,0.00015,24.98219]
[1776899401756,41.43,78576.68,75.7,0.44262,0.00015,24.98787]
[1776899405448,41.42,78576.9,75.7,0.44265,0.00015,24.98821]
[1776899410819,41.42,78579.09,75.7,0.44297,0.00015,24.99185]
[1776899414352,41.42,78576.31,75.7,0.44255,0.00015,24.98712]
[1776899417482,41.42,78577.12,75.7,0.44267,0.00015,24.98846]
[1776899422905,41.41,78576.24,75.7,0.44252,0.00015,24.98688]
[1776899428946,41.41,78576.21,75.7,0.44251,0.00015,24.98676]
[1776899430849,41.41,78576.76,75.7,0.44259,0.00015,24.98768]
[1776899430898,41.41,78576.76,75.7,0.44259,0.00015,24.98768]
[1776899430903,41.41,78576.76,75.7,0.44259,0.00015,24.98768]
[1776899430911,41.41,78576.76,75.7,0.44259,0.00015,24.98768]
[1776899431209,41.41,78576.76,75.7,0.44259,0.00015,24.98768]
[1776899431288,41.41,78576.76,75.7,0.44259,0.00015,24.98768]
[1776899431314,41.4,78580.57,75.7,0.44316,0.00015,24.99035]
[1776899432282,41.4,78592.78,75.7,0.445,0.00015,25.01062]
[1776899435204,41.4,78590.37,75.7,0.44463,0.00015,25.00666]
[1776899438678,41.4,78585.92,75.7,0.44396,0.00015,24.9993]
[1776899439016,41.41,78583.27,75.7,0.44356,0.00015,24.99489]
[1776899441237,41.4,78581.26,75.7,0.44326,0.00015,24.99151]
[1776899441456,41.4,78580.75,75.7,0.44318,0.00015,24.99063]
[1776899447077,41.4,78584.02,75.7,0.44367,0.00015,24.99605]
[1776899448880,41.4,78585.76,75.7,0.44393,0.00015,24.99894]
[1776899448893,41.4,78585.76,75.7,0.44393,0.00015,24.99894]
[1776899448998,41.4,78585.76,75.7,0.44393,0.00015,24.99894]
[1776899449258,41.4,78585.76,75.7,0.44393,0.00015,24.99894]
[1776899449416,41.4,78585.76,75.7,0.44393,0.00015,24.99894]
[1776899449556,41.4,78585.76,75.7,0.44393,0.00015,24.99894]
[1776899449496,41.4,78591.12,75.7,0.44474,0.00015,25.0078]
[1776899450411,41.4,78600.85,75.7,0.4462,0.00015,25.02364]
[1776899451107,41.4,78607.72,75.7,0.44724,0.00015,25.03462]
[1776899455134,41.4,78599.52,75.7,0.44601,0.00015,25.02154]
[1776899460170,41.41,78599.36,75.7,0.44599,0.00015,25.02133]
[1776899460973,41.41,78599.36,75.7,0.44599,0.00015,25.02133]
[1776899465316,41.41,78602.46,75.7,0.44646,0.00015,25.02636]
[1776899465337,41.41,78602.08,75.7,0.44641,0.00015,25.02577]
[1776899472255,41.41,78606.77,75.7,0.44712,0.00015,25.03327]
[1776899477289,41.41,78606.86,75.7,0.44713,0.00015,25.03341]
[1776899480912,41.41,78608.58,75.7,0.44739,0.00015,25.03614]
[1776899481082,41.41,78608.58,75.7,0.44739,0.00015,25.03614]
[1776899481400,41.41,78608.58,75.7,0.44739,0.00015,25.03614]
[1776899481484,41.41,78608.58,75.7,0.44739,0.00015,25.03614]
[1776899481527,41.41,78615.32,75.7,0.44841,0.00015,25.04673]
[1776899483332,41.41,78621.86,75.7,0.44939,0.00015,25.05684]
[1776899488367,41.41,78623.16,75.7,0.44959,0.00015,25.05883]
[1776899490037,41.41,78623.33,75.7,0.44962,0.00015,25.05908]
[1776899494288,41.41,78622.76,75.7,0.44952,0.00015,25.05445]
[1776899494289,41.41,78622.76,75.7,0.44952,0.00015,25.05445]
[1776899494326,41.41,78622.76,75.7,0.44952,0.00015,25.05445]
[1776899499446,41.41,78627.24,75.7,0.4502,0.00015,25.0613]
[1776899501460,41.41,78618.42,75.7,0.44887,0.00015,25.04781]
[1776899506508,41.42,78617.77,75.7,0.44878,0.00015,25.04684]
[1776899509343,41.42,78616.49,75.7,0.44859,0.00015,25.04489]
[1776899514551,41.43,78615.9,75.7,0.44851,0.00015,25.04405]
[1776899519586,41.43,78615.77,75.7,0.4485,0.00015,25.04392]
[1776899521529,41.43,78616.52,75.7,0.44861,0.00015,25.0451]
[1776899521549,41.43,78616.52,75.7,0.44861,0.00015,25.0451]
[1776899521669,41.43,78616.52,75.7,0.44861,0.00015,25.0451]
[1776899521681,41.43,78616.52,75.7,0.44861,0.00015,25.0451]
[1776899521837,41.43,78614.21,75.7,0.44826,0.00015,25.04152]
[1776899522607,41.43,78606.96,75.7,0.44717,0.00015,25.03013]
[1776899523669,41.43,78606.96,75.7,0.44717,0.00015,25.03013]
[1776899523818,41.43,78605.45,75.7,0.44695,0.00015,25.02775]
[1776899523839,41.43,78605.45,75.7,0.44695,0.00015,25.02775]
[1776899524621,41.44,78599.64,75.7,0.44607,0.00015,25.01845]
[1776899525425,41.44,78599.64,75.7,0.44607,0.00015,25.01845]
[1776899526152,41.44,78597.74,75.7,0.44579,0.00015,25.01539]
[1776899526636,41.44,78600.8,75.7,0.44625,0.00015,25.02034]
[1776899527969,41.44,78602.39,75.7,0.44649,0.00015,25.0229]
[1776899533685,41.44,78601.9,75.7,0.44642,0.00015,25.02212]
[1776899538721,41.44,78599.25,75.7,0.44602,0.00015,25.01787]
[1776899543755,41.44,78599.05,75.7,0.44599,0.00015,25.01757]
[1776899544998,41.44,78599.05,75.7,0.44599,0.00015,25.01757]
[1776899546868,41.44,78596.58,75.7,0.44562,0.00015,25.01358]
[1776899547788,41.44,78589.1,75.7,0.44449,0.00015,25.00134]
[1776899552823,41.44,78587.63,75.7,0.44426,0.00015,24.99513]
[1776899557860,41.44,78588.41,75.7,0.44437,0.00015,24.99639]
[1776899558724,41.44,78588.41,75.7,0.44437,0.00015,24.99639]
[1776899563901,41.43,78589.92,75.7,0.4446,0.00015,24.99885]
[1776899568936,41.43,78590.33,75.7,0.44465,0.00015,24.99949]
[1776899570583,41.43,78590.33,75.7,0.44465,0.00015,24.99949]
[1776899571429,41.43,78590.33,75.7,0.44465,0.00015,24.99948]
[1776899571577,41.43,78590.33,75.7,0.44465,0.00015,24.99948]
[1776899572966,41.43,78597.33,75.7,0.44571,0.00015,25.01091]
[1776899578001,41.43,78597.59,75.7,0.44575,0.00015,25.01137]
[1776899580837,41.44,78598.07,75.7,0.44582,0.00015,25.01216]
[1776899580844,41.44,78598.07,75.7,0.44582,0.00015,25.01216]
[1776899580850,41.44,78598.07,75.7,0.44582,0.00015,25.01216]
[1776899581091,41.44,78598.07,75.7,0.44582,0.00015,25.01216]
[1776899581126,41.44,78598.07,75.7,0.44582,0.00015,25.01216]
[1776899581202,41.44,78600.76,75.7,0.44623,0.00015,25.0165]
[1776899582034,41.44,78610.42,75.7,0.44769,0.00015,25.03189]
[1776899587069,41.44,78609.69,75.7,0.44759,0.00015,25.03081]
[1776899592104,41.45,78609.42,75.7,0.44756,0.00015,25.03046]
[1776899595781,41.45,78609.52,75.7,0.44758,0.00015,25.03066]
[1776899596132,41.45,78605.07,75.7,0.44691,0.00015,25.02363]
[1776899601167,41.46,78601.64,75.7,0.4464,0.00015,25.01823]
[1776899606203,41.46,78605.23,75.7,0.44695,0.00015,25.02403]
[1776899611031,41.47,78606.22,75.7,0.44711,0.00015,25.02566]
[1776899611353,41.47,78608.52,75.7,0.44744,0.00015,25.02555]
[1776899617281,41.48,78608.68,75.7,0.44748,0.00015,25.02589]
[1776899622315,41.48,78607.92,75.7,0.44737,0.00015,25.02476]
[1776899625730,41.48,78609.09,75.7,0.44755,0.00015,25.02664]
[1776899625793,41.48,78608.6,75.7,0.44748,0.00015,25.02589]
[1776899625810,41.48,78608.6,75.7,0.44748,0.00015,25.02589]
[1776899625886,41.48,78608.6,75.7,0.44748,0.00015,25.02589]
[1776899626344,41.48,78596.8,75.7,0.4457,0.00015,25.00703]
[1776899627351,41.48,78590.48,75.7,0.44475,0.00015,24.99672]
[1776899629365,41.48,78590.6,75.7,0.44477,0.00015,24.99691]
[1776899630557,41.48,78590.6,75.7,0.44477,0.00015,24.99691]
[1776899637073,41.48,78593.52,75.7,0.44521,0.00015,25.0017]
[1776899637087,41.48,78593.52,75.7,0.44521,0.00015,25.0017]
[1776899642457,41.49,78592.06,75.7,0.445,0.00015,24.99937]
[1776899642858,41.49,78592.06,75.7,0.445,0.00015,24.99937]
[1776899643004,41.49,78592.06,75.7,0.445,0.00015,24.99937]
[1776899648499,41.49,78592.06,75.7,0.445,0.00015,24.99939]
[1776899650890,41.49,78592.03,75.7,0.44499,0.00015,24.99935]
[1776899656555,41.49,78591.99,75.7,0.44499,0.00015,24.99932]
[1776899663605,41.49,78592.27,75.7,0.44504,0.00015,24.9998]
[1776899671662,41.5,78591.6,75.7,0.44493,0.00015,24.99497]
[1776899676696,41.5,78590.85,75.7,0.44482,0.00015,24.99375]
[1776899681731,41.5,78592.61,75.7,0.44508,0.00015,24.99664]
[1776899686815,41.5,78593.43,75.7,0.44521,0.00015,24.998]
[1776899691850,41.5,78592.91,75.7,0.44513,0.00015,24.99718]
[1776899697893,41.5,78592.8,75.7,0.44512,0.00015,24.99702]
[1776899702934,41.5,78592.83,75.7,0.44513,0.00015,24.9971]
[1776899711993,41.51,78592.83,75.7,0.44513,0.00015,24.99713]
[1776899716760,41.51,78593.5,75.7,0.44523,0.00015,24.99823]
[1776899716823,41.51,78593.5,75.7,0.44523,0.00015,24.99823]
[1776899717276,41.51,78593.5,75.7,0.44523,0.00015,24.99823]
[1776899717530,41.51,78593.5,75.7,0.44523,0.00015,24.99823]
[1776899717591,41.51,78598.95,75.7,0.44605,0.00015,25.00706]
[1776899718038,41.51,78598.95,75.7,0.44605,0.00015,25.00706]
[1776899718501,41.51,78598.95,75.7,0.44605,0.00015,25.00706]
[1776899719042,41.51,78591.09,75.7,0.44487,0.00015,24.9943]
[1776899724738,41.51,78589.81,75.7,0.44468,0.00015,24.9922]
[1776899724753,41.51,78588.95,75.7,0.44455,0.00015,24.99078]
[1776899727776,41.51,78589.77,75.7,0.44467,0.00015,24.99213]
[1776899728853,41.51,78589.18,75.7,0.44458,0.00015,24.99116]
[1776899729114,41.51,78589.17,75.7,0.44458,0.00015,24.99114]
[1776899731123,41.51,78589.34,75.7,0.44461,0.00015,24.99141]
[1776899731209,41.51,78589.34,75.7,0.44461,0.00015,24.99141]
[1776899731311,41.51,78588.49,75.7,0.44447,0.00015,24.98625]
[1776899738802,41.5,78586.14,75.7,0.44411,0.00015,24.98236]
[1776899738822,41.5,78586.14,75.7,0.44411,0.00015,24.98236]
[1776899738854,41.5,78586.14,75.7,0.44411,0.00015,24.98236]
[1776899738873,41.5,78586.14,75.7,0.44411,0.00015,24.98236]
[1776899738904,41.51,78586.19,75.7,0.44412,0.00015,24.98245]
[1776899740191,41.51,78595.28,75.7,0.44549,0.00015,24.99735]
[1776899742321,41.51,78594.4,75.7,0.44536,0.00015,24.99591]
[1776899742495,41.51,78594.4,75.7,0.44536,0.00015,24.99591]
[1776899743987,41.5,78600.66,75.7,0.4463,0.00015,25.00602]
[1776899747763,41.5,78606.09,75.7,0.44711,0.00015,25.01465]
[1776899747794,41.5,78605.18,75.7,0.44697,0.00015,25.01319]
[1776899753281,41.5,78603.18,75.7,0.44668,0.00015,25.01005]
[1776899758317,41.51,78609.42,75.7,0.44762,0.00015,25.01998]
[1776899760803,41.51,78611.82,75.7,0.44798,0.00015,25.02376]
[1776899760830,41.51,78612.78,75.7,0.44813,0.00015,25.02527]
[1776899761338,41.51,78605.4,75.7,0.44702,0.00015,25.01366]
[1776899766373,41.51,78603.81,75.7,0.44678,0.00015,25.01115]
[1776899772415,41.51,78604.26,75.7,0.44685,0.00015,25.0119]
[1776899776120,41.52,78604.59,75.7,0.44691,0.00015,25.01244]
[1776899781478,41.52,78603.96,75.7,0.44682,0.00015,25.01148]
[1776899785383,41.52,78603.56,75.7,0.44676,0.00015,25.01086]
[1776899786759,41.52,78600.1,75.7,0.44624,0.00015,25.00534]
[1776899786799,41.52,78594.26,75.7,0.44536,0.00015,24.9959]
[1776899792555,41.52,78591.85,75.7,0.44498,0.00015,24.9882]
[1776899796381,41.52,78592.55,75.7,0.44509,0.00015,24.98933]
[1776899802625,41.52,78593.11,75.7,0.44517,0.00015,24.99026]
[1776899807851,41.52,78592.89,75.7,0.44514,0.00015,24.98992]
[1776899807853,41.52,78592.89,75.7,0.44514,0.00015,24.98992]
[1776899813702,41.52,78592.6,75.7,0.4451,0.00015,24.98943]
[1776899818721,41.52,78592.47,75.7,0.44508,0.00015,24.98921]
[1776899825749,41.52,78594.31,75.7,0.44535,0.00015,24.99218]
[1776899825751,41.52,78594.31,75.7,0.44535,0.00015,24.99218]
[1776899825814,41.52,78594.31,75.7,0.44535,0.00015,24.99218]
[1776899826019,41.52,78593.88,75.7,0.44529,0.00015,24.99147]
[1776899826062,41.52,78593.88,75.7,0.44529,0.00015,24.99147]
[1776899826804,41.52,78581.81,75.7,0.44347,0.00015,24.97155]
[1776899831839,41.51,78582.71,75.7,0.4436,0.00015,24.97298]
[1776899832590,41.51,78582.71,75.7,0.4436,0.00015,24.97298]
[1776899832598,41.51,78582.71,75.7,0.4436,0.00015,24.97298]
[1776899837881,41.51,78593.4,75.7,0.44521,0.00015,24.99064]
[1776899843923,41.52,78593.47,75.7,0.44522,0.00015,24.9908]
[1776899848958,41.52,78593.16,75.7,0.44518,0.00015,24.99033]
[1776899853993,41.52,78593.81,75.7,0.44527,0.00015,24.98766]
[1776899857340,41.52,78593.29,75.7,0.4452,0.00015,24.98684]
[1776899857349,41.52,78593.29,75.7,0.4452,0.00015,24.98684]
[1776899858588,41.52,78593.28,75.7,0.44519,0.00015,24.9868]
[1776899858607,41.52,78593.28,75.7,0.44519,0.00015,24.9868]
[1776899864846,41.52,78592.69,75.7,0.44511,0.00015,24.98588]
[1776899864847,41.52,78592.69,75.7,0.44511,0.00015,24.98588]
[1776899869790,41.53,78592.52,75.7,0.44509,0.00015,24.98562]
[1776899869794,41.53,78592.52,75.7,0.44509,0.00015,24.98564]
[1776899875142,41.52,78594.13,75.7,0.44533,0.00015,24.98822]
[1776899880177,41.52,78594.2,75.7,0.44533,0.00015,24.98829]
[1776899881770,41.52,78594.2,75.7,0.44533,0.00015,24.98829]
[1776899881872,41.52,78594.2,75.7,0.44533,0.00015,24.98829]
[1776899881994,41.52,78594.2,75.7,0.44533,0.00015,24.98829]
[1776899881995,41.52,78594.2,75.7,0.44533,0.00015,24.98829]
[1776899882014,41.52,78594.2,75.7,0.44533,0.00015,24.98829]
[1776899882081,41.52,78593.93,75.7,0.44529,0.00015,24.98784]
[1776899883206,41.52,78577.47,75.7,0.44281,0.00015,24.96055]
[1776899887229,41.52,78579.16,75.7,0.44306,0.00015,24.96337]
[1776899887654,41.52,78580.23,75.7,0.44322,0.00015,24.96515]
[1776899888241,41.52,78588.33,75.7,0.44444,0.00015,24.9786]
[1776899890464,41.51,78591.43,75.7,0.4449,0.00015,24.98368]
[1776899890465,41.51,78591.43,75.7,0.4449,0.00015,24.98368]
[1776899893209,41.51,78593.71,75.7,0.44524,0.00015,24.98736]
[1776899893216,41.51,78593.71,75.7,0.44524,0.00015,24.98736]
[1776899896389,41.51,78594.18,75.7,0.44531,0.00015,24.98809]
[1776899903018,41.5,78588.52,75.7,0.44445,0.00015,24.97876]
[1776899908381,41.5,78588.17,75.7,0.44439,0.00015,24.97809]
[1776899913416,41.49,78587.87,75.7,0.44433,0.00015,24.97379]
[1776899918451,41.49,78591.55,75.7,0.44487,0.00015,24.97979]
[1776899923486,41.49,78591.31,75.7,0.44483,0.00015,24.97934]
[1776899928889,41.48,78589.69,75.7,0.44458,0.00015,24.97664]
[1776899929058,41.48,78589.69,75.7,0.44458,0.00015,24.97664]
[1776899929060,41.48,78589.41,75.7,0.44454,0.00015,24.97616]
[1776899929302,41.48,78589.41,75.7,0.44454,0.00015,24.97616]
[1776899929315,41.48,78589.41,75.7,0.44454,0.00015,24.97616]
[1776899929531,41.48,78572.32,75.7,0.44196,0.00015,24.94751]
[1776899930152,41.48,78572.32,75.7,0.44196,0.00015,24.94751]
[1776899930671,41.48,78572.32,75.7,0.44196,0.00015,24.94751]
[1776899936580,41.48,78570.83,75.7,0.44174,0.00015,24.94492]
[1776899942091,41.48,78571.29,75.7,0.4418,0.00015,24.94569]
[1776899951686,41.48,78568.73,75.7,0.44141,0.00015,24.94124]
[1776899956720,41.47,78567.86,75.7,0.44128,0.00015,24.9397]
[1776899961755,41.47,78571.07,75.7,0.44176,0.00015,24.94518]
[1776899967260,41.47,78571.32,75.7,0.44179,0.00015,24.94557]
[1776899972833,41.47,78566.84,75.7,0.4411,0.00015,24.93405]
[1776899977868,41.46,78566.53,75.7,0.44105,0.00015,24.93347]
[1776899982903,41.46,78570.34,75.7,0.44162,0.00015,24.94]
[1776899987938,41.46,78571.51,75.7,0.44179,0.00015,24.94195]
[1776899991838,41.46,78571.18,75.7,0.44174,0.00015,24.94136]
[1776899991858,41.46,78571.18,75.7,0.44174,0.00015,24.94136]
[1776899991871,41.46,78571.18,75.7,0.44174,0.00015,24.94136]
[1776899992840,41.46,78571.18,75.7,0.44173,0.00015,24.94135]
[1776899992869,41.46,78571.18,75.7,0.44173,0.00015,24.94135]
[1776899992982,41.46,78571.18,75.7,0.44173,0.00015,24.94135]
[1776899997001,41.45,78564.49,75.7,0.44072,0.00015,24.92976]
[1776900000160,41.45,78562.34,75.7,0.4404,0.00015,24.92601]
[1776900000173,41.45,78562.34,75.7,0.4404,0.00015,24.92601]
[1776900000329,41.45,78562.34,75.7,0.4404,0.00015,24.926]
[1776900000510,41.45,78562.34,75.7,0.4404,0.00015,24.926]
[1776900000605,41.45,78562.34,75.7,0.4404,0.00015,24.926]
[1776900001181,41.45,78562.34,75.7,0.4404,0.00015,24.926]
[1776900001032,41.45,78553.15,75.7,0.43901,0.00015,24.90982]
[1776900006067,41.45,78547.17,75.7,0.43811,0.00015,24.89914]
[1776900011131,41.45,78544.38,75.7,0.43769,0.00015,24.89413]
[1776900016137,41.45,78539.2,75.7,0.43692,0.00015,24.88476]
[1776900018759,41.46,78534.61,75.7,0.43623,0.00015,24.87636]
[1776900021312,41.46,78533.26,75.7,0.43603,0.00015,24.87391]
[1776900024443,41.46,78531.61,75.7,0.43579,0.00015,24.8709]
[1776900027831,41.46,78530.64,75.7,0.43564,0.00015,24.86914]
[1776900030167,41.46,78530.18,75.7,0.43558,0.00015,24.86831]
[1776900030170,41.46,78530.18,75.7,0.43558,0.00015,24.86831]
[1776900039298,41.47,78530.22,75.7,0.43559,0.00015,24.86476]
[1776900044334,41.48,78529.95,75.7,0.43555,0.00015,24.86433]
[1776900049369,41.48,78530.11,75.7,0.43559,0.00015,24.8647]
[1776900055751,41.48,78530.11,75.7,0.43559,0.00015,24.8647]
[1776900061453,41.49,78525.89,75.7,0.43497,0.00015,24.85702]
[1776900063456,41.49,78526.58,75.7,0.43507,0.00015,24.85832]
[1776900068502,41.49,78526.24,75.7,0.43503,0.00015,24.85779]
[1776900069622,41.49,78526.24,75.7,0.43503,0.00015,24.85779]
[1776900069633,41.49,78526.24,75.7,0.43503,0.00015,24.85779]
[1776900069950,41.49,78526.24,75.7,0.43503,0.00015,24.85779]
[1776900070044,41.5,78526.09,75.7,0.43501,0.00015,24.85753]
[1776900070898,41.5,78526.09,75.7,0.43501,0.00015,24.85753]
[1776900071179,41.5,78526.09,75.7,0.43501,0.00015,24.85753]
[1776900071255,41.5,78526.09,75.7,0.43501,0.00015,24.85753]
[1776900071281,41.5,78518.8,75.7,0.43392,0.00015,24.84382]
[1776900071866,41.5,78518.8,75.7,0.43392,0.00015,24.84382]
[1776900071964,41.5,78501.75,75.7,0.43136,0.00015,24.81103]
[1776900074197,41.5,78500.59,75.7,0.43119,0.00015,24.80876]
[1776900077248,41.5,78499.08,75.7,0.43096,0.00015,24.8058]
[1776900077294,41.5,78499.08,75.7,0.43096,0.00015,24.8058]
[1776900079583,41.49,78491.73,75.7,0.42985,0.00015,24.79122]
[1776900081092,41.49,78491.73,75.7,0.42985,0.00015,24.79122]
[1776900081282,41.49,78491.73,75.7,0.42985,0.00015,24.79122]
[1776900081580,41.49,78489.49,75.7,0.42951,0.00015,24.78671]
[1776900086632,41.49,78484.43,75.7,0.42874,0.00015,24.77646]
[1776900091667,41.48,78483.8,75.7,0.42863,0.00015,24.77131]
[1776900093745,41.48,78484.35,75.7,0.42871,0.00015,24.7724]
[1776900096647,41.48,78480.22,75.7,0.42809,0.00015,24.76399]
[1776900096813,41.48,78480.22,75.7,0.42809,0.00015,24.76399]
[1776900096919,41.48,78480.22,75.7,0.42809,0.00015,24.76399]
[1776900097328,41.48,78473.28,75.7,0.42704,0.00015,24.7498]
[1776900097442,41.48,78473.28,75.7,0.42704,0.00015,24.7498]
[1776900097503,41.48,78473.28,75.7,0.42704,0.00015,24.7498]
[1776900097752,41.48,78473.28,75.7,0.42704,0.00015,24.7498]
[1776900097779,41.48,78473.28,75.7,0.42704,0.00015,24.7498]
[1776900097784,41.48,78473.28,75.7,0.42704,0.00015,24.7498]
[1776900097796,41.48,78473.28,75.7,0.42704,0.00015,24.7498]
[1776900098028,41.48,78473.28,75.7,0.42704,0.00015,24.7498]
[1776900098278,41.48,78447.55,75.7,0.42319,0.00015,24.69578]
[1776900098456,41.48,78447.55,75.7,0.42319,0.00015,24.69578]
[1776900098643,41.48,78447.55,75.7,0.42319,0.00015,24.69578]
[1776900098978,41.48,78447.55,75.7,0.42319,0.00015,24.69578]
[1776900099049,41.48,78423.64,75.7,0.41961,0.00015,24.64355]
[1776900099560,41.48,78423.64,75.7,0.41961,0.00015,24.64355]
[1776900099898,41.48,78423.64,75.7,0.41961,0.00015,24.64355]
[1776900100259,41.48,78416.43,75.7,0.41854,0.00015,24.62741]
[1776900101353,41.48,78416.26,75.7,0.41851,0.00015,24.62703]
[1776900101720,41.48,78416.26,75.7,0.41851,0.00015,24.62703]
[1776900102102,41.48,78416.26,75.7,0.41851,0.00015,24.62703]
[1776900102135,41.48,78410.02,75.7,0.41758,0.00015,24.61285]
[1776900102336,41.48,78410.02,75.7,0.41758,0.00015,24.61285]
[1776900102699,41.48,78410.02,75.7,0.41758,0.00015,24.61285]
[1776900102755,41.48,78407.02,75.7,0.41713,0.00015,24.60601]
[1776900107868,41.47,78409.81,75.7,0.41753,0.00015,24.61222]
[1776900113323,41.47,78411.1,75.7,0.41771,0.00015,24.61496]
[1776900117119,41.46,78410.46,75.7,0.4176,0.00015,24.61332]
[1776900117165,41.46,78410.46,75.7,0.4176,0.00015,24.61332]
[1776900117174,41.46,78410.46,75.7,0.4176,0.00015,24.61332]
[1776900117188,41.46,78410.46,75.7,0.4176,0.00015,24.61332]
[1776900117606,41.46,78410.96,75.7,0.41767,0.00015,24.61442]
[1776900117661,41.46,78410.96,75.7,0.41767,0.00015,24.61442]
[1776900117692,41.46,78410.96,75.7,0.41767,0.00015,24.61442]
[1776900118983,41.46,78416.37,75.7,0.41848,0.00015,24.62662]
[1776900119688,41.46,78410.81,75.7,0.41765,0.00015,24.61405]
[1776900119783,41.46,78410.81,75.7,0.41765,0.00015,24.61405]
[1776900120100,41.46,78410.81,75.7,0.41765,0.00015,24.61405]
[1776900120129,41.46,78410.81,75.7,0.41765,0.00015,24.61405]
[1776900120296,41.46,78410.81,75.7,0.41765,0.00015,24.61405]
[1776900120137,41.46,78402.28,75.7,0.41637,0.00015,24.59451]
[1776900120499,41.46,78402.28,75.7,0.41637,0.00015,24.59451]
[1776900120543,41.46,78402.28,75.7,0.41637,0.00015,24.59451]
[1776900120941,41.46,78402.28,75.7,0.41637,0.00015,24.59451]
[1776900120961,41.46,78402.28,75.7,0.41637,0.00015,24.59451]
[1776900121198,41.46,78402.28,75.7,0.41637,0.00015,24.59451]
[1776900121206,41.46,78389.4,75.7,0.41445,0.00015,24.5646]
[1776900121906,41.46,78399.65,75.7,0.41598,0.00015,24.58846]
[1776900122380,41.46,78399.65,75.7,0.41598,0.00015,24.58846]
[1776900123178,41.46,78399.65,75.7,0.41598,0.00015,24.58846]
[1776900124369,41.46,78395.57,75.7,0.41537,0.00015,24.57902]
[1776900125413,41.46,78399.47,75.7,0.41596,0.00015,24.58808]
[1776900125931,41.46,78406.41,75.7,0.41699,0.00015,24.60401]
[1776900126534,41.46,78406.41,75.7,0.41699,0.00015,24.60401]
[1776900127024,41.46,78406.41,75.7,0.41699,0.00015,24.60401]
[1776900127289,41.45,78413.61,75.7,0.41806,0.00015,24.62034]
[1776900127945,41.45,78420.0,75.7,0.41902,0.00015,24.63472]
[1776900129036,41.45,78420.0,75.7,0.41902,0.00015,24.63472]
[1776900133190,41.45,78423.54,75.7,0.41954,0.00015,24.64255]
[1776900133291,41.45,78428.77,75.7,0.42032,0.00015,24.65415]
[1776900134186,41.45,78428.77,75.7,0.42032,0.00015,24.65415]
[1776900134207,41.45,78428.77,75.7,0.42032,0.00015,24.65415]
[1776900135157,41.45,78432.38,75.7,0.42086,0.00015,24.66211]
[1776900135326,41.45,78432.38,75.7,0.42086,0.00015,24.66211]
[1776900140970,41.46,78439.07,75.7,0.42187,0.00015,24.67686]
[1776900140978,41.46,78439.07,75.7,0.42187,0.00015,24.67686]
[1776900141329,41.46,78439.07,75.7,0.42187,0.00015,24.67686]
[1776900141777,41.46,78440.56,75.7,0.4221,0.00015,24.68012]
[1776900142904,41.46,78444.22,75.7,0.42265,0.00015,24.68806]
[1776900144612,41.46,78444.14,75.7,0.42264,0.00015,24.68791]
[1776900145064,41.46,78453.06,75.7,0.42397,0.00015,24.70704]
[1776900148585,41.46,78453.76,75.7,0.42408,0.00015,24.70855]
[1776900148697,41.46,78453.76,75.7,0.42408,0.00015,24.70855]
[1776900148765,41.46,78453.76,75.7,0.42408,0.00015,24.70855]
[1776900151275,41.46,78459.69,75.7,0.42497,0.00015,24.72109]
[1776900158155,41.46,78449.15,75.7,0.42338,0.00015,24.69496]
[1776900161036,41.46,78452.76,75.7,0.42392,0.00015,24.70268]
[1776900166212,41.46,78459.47,75.7,0.42493,0.00015,24.71689]
[1776900170090,41.46,78459.77,75.7,0.42497,0.00015,24.71751]
[1776900170619,41.46,78460.99,75.7,0.42515,0.00015,24.72008]
[1776900176282,41.46,78462.19,75.7,0.42533,0.00015,24.72258]
[1776900180326,41.46,78460.79,75.7,0.42512,0.00015,24.71964]
[1776900181576,41.46,78460.59,75.7,0.42509,0.00015,24.71922]
[1776900187359,41.46,78458.43,75.7,0.42477,0.00015,24.71468]
[1776900189326,41.46,78457.85,75.7,0.42468,0.00015,24.71345]
[1776900194408,41.46,78452.59,75.7,0.4239,0.00015,24.70234]
[1776900199443,41.46,78447.15,75.7,0.42308,0.00015,24.69074]
[1776900204478,41.47,78448.02,75.7,0.42322,0.00015,24.69266]
[1776900207303,41.47,78447.9,75.7,0.4232,0.00015,24.69241]
[1776900211909,41.47,78443.55,75.7,0.42256,0.00015,24.68311]
[1776900212534,41.47,78449.9,75.7,0.4235,0.00015,24.69298]
[1776900215232,41.47,78453.94,75.7,0.4241,0.00015,24.70159]
[1776900215487,41.47,78454.51,75.7,0.42419,0.00015,24.70281]
[1776900215872,41.47,78454.51,75.7,0.42419,0.00015,24.70281]
[1776900215885,41.47,78446.83,75.7,0.42304,0.00015,24.68642]
[1776900216562,41.47,78439.56,75.7,0.42195,0.00015,24.67073]
[1776900221596,41.47,78436.58,75.7,0.42151,0.00015,24.66435]
[1776900223097,41.47,78436.58,75.7,0.42151,0.00015,24.66435]
[1776900223307,41.47,78436.58,75.7,0.42151,0.00015,24.66435]
[1776900224206,41.48,78436.35,75.7,0.42148,0.00015,24.6639]
[1776900224512,41.48,78436.34,75.7,0.42148,0.00015,24.6639]
[1776900224568,41.48,78436.34,75.7,0.42148,0.00015,24.6639]
[1776900224886,41.48,78436.34,75.7,0.42148,0.00015,24.6639]
[1776900225014,41.48,78436.34,75.7,0.42148,0.00015,24.6639]
[1776900225300,41.48,78436.34,75.7,0.42148,0.00015,24.6639]
[1776900225401,41.48,78433.07,75.7,0.421,0.00015,24.65677]
[1776900227639,41.48,78426.68,75.7,0.42004,0.00015,24.64272]
[1776900231962,41.48,78426.89,75.7,0.42008,0.00015,24.64327]
[1776900232320,41.48,78426.89,75.7,0.42008,0.00015,24.64327]
[1776900233014,41.48,78426.76,75.7,0.42006,0.00015,24.643]
[1776900233108,41.48,78416.13,75.7,0.41848,0.00015,24.61926]
[1776900234467,41.48,78408.94,75.7,0.4174,0.00015,24.60299]
[1776900238966,41.48,78402.59,75.7,0.41644,0.00015,24.58834]
[1776900240975,41.48,78403.34,75.7,0.41655,0.00015,24.59]
[1776900241011,41.48,78403.34,75.7,0.41655,0.00015,24.59]
[1776900241776,41.48,78403.23,75.7,0.41653,0.00015,24.58972]
[1776900241873,41.48,78395.6,75.7,0.41539,0.00015,24.57207]
[1776900247779,41.48,78389.88,75.7,0.41454,0.00015,24.55876]
[1776900248528,41.48,78389.88,75.7,0.41454,0.00015,24.55876]
[1776900248640,41.48,78389.88,75.7,0.41454,0.00015,24.55876]
[1776900248786,41.48,78388.54,75.7,0.41434,0.00015,24.55562]
[1776900253822,41.48,78386.24,75.7,0.414,0.00015,24.55029]
[1776900256655,41.48,78384.39,75.7,0.41373,0.00015,24.54596]
[1776900256724,41.48,78384.39,75.7,0.41373,0.00015,24.54596]
[1776900256856,41.48,78384.39,75.7,0.41373,0.00015,24.54596]
[1776900256923,41.48,78384.39,75.7,0.41373,0.00015,24.54596]
[1776900256992,41.48,78384.39,75.7,0.41373,0.00015,24.54596]
[1776900257077,41.48,78384.39,75.7,0.41373,0.00015,24.54596]
[1776900257241,41.48,78384.39,75.7,0.41373,0.00015,24.54596]
[1776900257296,41.48,78371.1,75.7,0.41175,0.00015,24.51431]
[1776900257617,41.48,78371.1,75.7,0.41175,0.00015,24.51431]
[1776900257894,41.48,78371.1,75.7,0.41175,0.00015,24.51431]
[1776900257991,41.48,78357.7,75.7,0.40976,0.00015,24.48177]
[1776900259603,41.48,78361.08,75.7,0.41026,0.00015,24.49004]
[1776900259873,41.48,78367.44,75.7,0.41121,0.00015,24.50549]
[1776900260685,41.48,78367.44,75.7,0.41121,0.00015,24.50549]
[1776900260880,41.48,78375.01,75.7,0.41233,0.00015,24.52369]
[1776900262498,41.48,78373.77,75.7,0.41215,0.00015,24.52071]
[1776900267949,41.48,78377.3,75.7,0.41267,0.00015,24.5291]
[1776900268011,41.48,78377.3,75.7,0.41267,0.00015,24.5291]
[1776900268422,41.48,78377.3,75.7,0.41267,0.00015,24.5291]
[1776900268484,41.48,78377.3,75.7,0.41267,0.00015,24.5291]
[1776900273971,41.48,78382.65,75.7,0.41345,0.00015,24.5379]
[1776900276886,41.47,78382.74,75.7,0.41346,0.00015,24.53809]
[1776900282028,41.47,78386.41,75.7,0.414,0.00015,24.54667]
[1776900282769,41.47,78386.41,75.7,0.414,0.00015,24.54667]
[1776900282877,41.47,78386.41,75.7,0.414,0.00015,24.54667]
[1776900282888,41.47,78386.41,75.7,0.414,0.00015,24.54667]
[1776900282979,41.47,78386.41,75.7,0.414,0.00015,24.54667]
[1776900283155,41.47,78386.41,75.7,0.414,0.00015,24.54667]
[1776900283253,41.47,78386.41,75.7,0.414,0.00015,24.54667]
[1776900283314,41.47,78372.67,75.7,0.41195,0.00015,24.51398]
[1776900283642,41.47,78372.67,75.7,0.41195,0.00015,24.51398]
[1776900283842,41.47,78372.67,75.7,0.41195,0.00015,24.51398]
[1776900284007,41.47,78372.67,75.7,0.41195,0.00015,24.51398]
[1776900284133,41.47,78372.67,75.7,0.41195,0.00015,24.51398]
[1776900284367,41.47,78372.67,75.7,0.41195,0.00015,24.51398]
[1776900284464,41.47,78372.67,75.7,0.41195,0.00015,24.51398]
[1776900284442,41.47,78333.34,75.7,0.4061,0.00015,24.41698]
[1776900284587,41.47,78333.34,75.7,0.4061,0.00015,24.41698]
[1776900284589,41.47,78333.34,75.7,0.4061,0.00015,24.41698]
[1776900284721,41.47,78333.34,75.7,0.4061,0.00015,24.41698]
[1776900284744,41.47,78333.34,75.7,0.4061,0.00015,24.41698]
[1776900285036,41.47,78333.34,75.7,0.4061,0.00015,24.41698]
[1776900285197,41.47,78333.34,75.7,0.4061,0.00015,24.41698]
[1776900285272,41.47,78333.34,75.7,0.4061,0.00015,24.41698]
[1776900285386,41.47,78333.34,75.7,0.4061,0.00015,24.41698]
[1776900285525,41.47,78333.34,75.7,0.4061,0.00015,24.41698]
[1776900285407,41.47,78317.26,75.7,0.40372,0.00015,24.37581]
[1776900285631,41.47,78317.26,75.7,0.40372,0.00015,24.37581]
[1776900286079,41.47,78317.26,75.7,0.40372,0.00015,24.37581]
[1776900286544,41.47,78317.26,75.7,0.40372,0.00015,24.37581]
[1776900286661,41.47,78314.15,75.7,0.40325,0.00015,24.36769]
[1776900286831,41.47,78314.15,75.7,0.40325,0.00015,24.36769]
[1776900287327,41.47,78314.15,75.7,0.40325,0.00015,24.36769]
[1776900287337,41.47,78314.15,75.7,0.40325,0.00015,24.36769]
[1776900287428,41.47,78331.55,75.7,0.40584,0.00015,24.41244]
[1776900287546,41.47,78331.55,75.7,0.40584,0.00015,24.41244]
[1776900287972,41.47,78331.55,75.7,0.40584,0.00015,24.41244]
[1776900288030,41.47,78331.55,75.7,0.40584,0.00015,24.41244]
[1776900288698,41.47,78336.11,75.7,0.40652,0.00015,24.42404]
[1776900289148,41.47,78336.11,75.7,0.40652,0.00015,24.42404]
[1776900289184,41.47,78336.11,75.7,0.40652,0.00015,24.42404]
[1776900289497,41.48,78336.07,75.7,0.40651,0.00015,24.42398]
[1776900292657,41.47,78338.02,75.7,0.4068,0.00015,24.42886]
[1776900295954,41.47,78339.02,75.7,0.40695,0.00015,24.43131]
[1776900297033,41.47,78335.38,75.7,0.4064,0.00015,24.42212]
[1776900297083,41.47,78335.38,75.7,0.4064,0.00015,24.42212]
[1776900297866,41.47,78329.75,75.7,0.40557,0.00015,24.40782]
[1776900298051,41.47,78329.75,75.7,0.40557,0.00015,24.40782]
[1776900298073,41.47,78329.75,75.7,0.40557,0.00015,24.40782]
[1776900298182,41.47,78329.75,75.7,0.40557,0.00015,24.40782]
[1776900298391,41.47,78329.75,75.7,0.40557,0.00015,24.40782]
[1776900298428,41.47,78329.75,75.7,0.40557,0.00015,24.40782]
[1776900298536,41.47,78291.03,75.7,0.39982,0.00015,24.30671]
[1776900299458,41.47,78291.03,75.7,0.39982,0.00015,24.30671]
[1776900299472,41.47,78291.03,75.7,0.39982,0.00015,24.30671]
[1776900299522,41.47,78277.57,75.7,0.39783,0.00015,24.27047]
[1776900299762,41.47,78277.57,75.7,0.39783,0.00015,24.27047]
[1776900300001,41.47,78277.57,75.7,0.39783,0.00015,24.27047]
[1776900300310,41.47,78277.57,75.7,0.39783,0.00015,24.27047]
[1776900300368,41.47,78277.57,75.7,0.39783,0.00015,24.27047]
[1776900300505,41.47,78277.57,75.7,0.39783,0.00015,24.27047]
[1776900300512,41.47,78277.57,75.7,0.39783,0.00015,24.27047]
[1776900300545,41.47,78277.57,75.7,0.39783,0.00015,24.27047]
[1776900300567,41.47,78277.57,75.7,0.39783,0.00015,24.27047]
[1776900300445,41.47,78274.55,75.7,0.39739,0.00015,24.26223]
[1776900300975,41.47,78274.55,75.7,0.39739,0.00015,24.26223]
[1776900301025,41.47,78274.55,75.7,0.39739,0.00015,24.26223]
[1776900301187,41.47,78274.55,75.7,0.39739,0.00015,24.26223]
[1776900301245,41.47,78274.55,75.7,0.39739,0.00015,24.26223]
[1776900301279,41.47,78274.55,75.7,0.39739,0.00015,24.26223]
[1776900301414,41.47,78274.55,75.7,0.39739,0.00015,24.26223]
[1776900301462,41.47,78268.27,75.7,0.39646,0.00015,24.24503]
[1776900301911,41.47,78268.27,75.7,0.39646,0.00015,24.24503]
[1776900301997,41.47,78268.27,75.7,0.39646,0.00015,24.24503]
[1776900302122,41.47,78268.27,75.7,0.39646,0.00015,24.24503]
[1776900302326,41.47,78268.27,75.7,0.39646,0.00015,24.24503]
[1776900302548,41.47,78260.37,75.7,0.39529,0.00015,24.22321]
[1776900302838,41.47,78260.37,75.7,0.39529,0.00015,24.22321]
[1776900302967,41.47,78260.37,75.7,0.39529,0.00015,24.22321]
[1776900303283,41.47,78260.37,75.7,0.39529,0.00015,24.22321]
[1776900303358,41.47,78260.37,75.7,0.39529,0.00015,24.22321]
[1776900303538,41.47,78260.37,75.7,0.39529,0.00015,24.22321]
[1776900303550,41.47,78260.37,75.7,0.39529,0.00015,24.22321]
[1776900303603,41.47,78259.92,75.7,0.39523,0.00015,24.22199]
[1776900303854,41.47,78259.92,75.7,0.39523,0.00015,24.22199]
[1776900303995,41.47,78259.92,75.7,0.39523,0.00015,24.22199]
[1776900304022,41.47,78259.92,75.7,0.39523,0.00015,24.22199]
[1776900304035,41.47,78259.92,75.7,0.39523,0.00015,24.22199]
[1776900304300,41.47,78259.92,75.7,0.39523,0.00015,24.22199]
[1776900304540,41.47,78259.92,75.7,0.39523,0.00015,24.22199]
[1776900305187,41.47,78265.89,75.7,0.39611,0.00015,24.23853]
[1776900305401,41.47,78265.89,75.7,0.39611,0.00015,24.23853]
[1776900305975,41.47,78260.73,75.7,0.39535,0.00015,24.22427]
[1776900306193,41.47,78260.73,75.7,0.39535,0.00015,24.22427]
[1776900306203,41.47,78260.73,75.7,0.39535,0.00015,24.22427]
[1776900306236,41.47,78260.73,75.7,0.39535,0.00015,24.22427]
[1776900306329,41.47,78260.73,75.7,0.39535,0.00015,24.22427]
[1776900306421,41.47,78268.06,75.7,0.39643,0.00015,24.24453]
[1776900306612,41.47,78268.06,75.7,0.39643,0.00015,24.24453]
[1776900306632,41.47,78268.06,75.7,0.39643,0.00015,24.24453]
[1776900306665,41.47,78268.06,75.7,0.39643,0.00015,24.24453]
[1776900306957,41.47,78268.06,75.7,0.39643,0.00015,24.24453]
[1776900307230,41.47,78268.06,75.7,0.39643,0.00015,24.24453]
[1776900307523,41.47,78255.02,75.7,0.39451,0.00015,24.2084]
[1776900307946,41.47,78255.02,75.7,0.39451,0.00015,24.2084]
[1776900308259,41.47,78247.0,75.7,0.39332,0.00015,24.18585]
[1776900309245,41.47,78247.0,75.7,0.39332,0.00015,24.18585]
[1776900309277,41.47,78247.0,75.7,0.39332,0.00015,24.18585]
[1776900309438,41.47,78247.0,75.7,0.39332,0.00015,24.18585]
[1776900309534,41.47,78245.56,75.7,0.39311,0.00015,24.18183]
[1776900310516,41.47,78245.56,75.7,0.39311,0.00015,24.18183]
[1776900311595,41.47,78240.98,75.7,0.39243,0.00015,24.1688]
[1776900311609,41.47,78240.98,75.7,0.39243,0.00015,24.1688]
[1776900311664,41.47,78240.98,75.7,0.39243,0.00015,24.1688]
[1776900311783,41.47,78240.98,75.7,0.39243,0.00015,24.1688]
[1776900312099,41.47,78240.98,75.7,0.39243,0.00015,24.1688]
[1776900312190,41.47,78240.98,75.7,0.39243,0.00015,24.1688]
[1776900312607,41.47,78240.93,75.7,0.39243,0.00015,24.16864]
[1776900313137,41.47,78240.93,75.7,0.39243,0.00015,24.16864]
[1776900313157,41.47,78240.93,75.7,0.39243,0.00015,24.16864]
[1776900313564,41.47,78240.01,75.7,0.39229,0.00015,24.16605]
[1776900313626,41.47,78240.01,75.7,0.39229,0.00015,24.16605]
[1776900313664,41.47,78240.01,75.7,0.39229,0.00015,24.16605]
[1776900313704,41.47,78240.01,75.7,0.39229,0.00015,24.16605]
[1776900313818,41.47,78240.01,75.7,0.39229,0.00015,24.16605]
[1776900313832,41.47,78240.01,75.7,0.39229,0.00015,24.16605]
[1776900313849,41.47,78240.01,75.7,0.39229,0.00015,24.16605]
[1776900314310,41.47,78247.12,75.7,0.39333,0.00015,24.18593]
[1776900314625,41.47,78247.12,75.7,0.39333,0.00015,24.18593]
[1776900316889,41.47,78250.34,75.7,0.3938,0.00015,24.19507]
[1776900317824,41.47,78251.85,75.7,0.39403,0.00015,24.19934]
[1776900323373,41.47,78252.65,75.7,0.39416,0.00015,24.20179]
[1776900325635,41.48,78254.39,75.7,0.39442,0.00015,24.20672]
[1776900326588,41.48,78255.65,75.7,0.39461,0.00015,24.21026]
[1776900326669,41.48,78255.65,75.7,0.39461,0.00015,24.21026]
[1776900327048,41.48,78255.65,75.7,0.39461,0.00015,24.21026]
[1776900327400,41.48,78264.84,75.7,0.39597,0.00015,24.23579]
[1776900328453,41.48,78264.84,75.7,0.39597,0.00015,24.23579]
[1776900329418,41.48,78275.34,75.7,0.39752,0.00015,24.26461]
[1776900330304,41.48,78275.34,75.7,0.39752,0.00015,24.26461]
[1776900331737,41.48,78279.7,75.7,0.39815,0.00015,24.2726]
[1776900331825,41.48,78279.7,75.7,0.39815,0.00015,24.2726]
[1776900332124,41.48,78279.7,75.7,0.39815,0.00015,24.2726]
[1776900337472,41.47,78283.1,75.7,0.39864,0.00015,24.28172]
[1776900342507,41.47,78283.89,75.7,0.39875,0.00015,24.28377]
[1776900345528,41.47,78290.86,75.7,0.39978,0.00015,24.30243]
[1776900349256,41.47,78291.73,75.7,0.39991,0.00015,24.30468]
[1776900349765,41.47,78292.68,75.7,0.40004,0.00015,24.30719]
[1776900349967,41.47,78292.68,75.7,0.40004,0.00015,24.30719]
[1776900350562,41.47,78301.24,75.7,0.40131,0.00015,24.32989]
[1776900351572,41.47,78301.24,75.7,0.40131,0.00015,24.32989]
[1776900351805,41.47,78306.32,75.7,0.40206,0.00015,24.34323]
[1776900351807,41.47,78306.32,75.7,0.40206,0.00015,24.34323]
[1776900351833,41.47,78306.32,75.7,0.40206,0.00015,24.34323]
[1776900351839,41.47,78306.32,75.7,0.40206,0.00015,24.34323]
[1776900351850,41.47,78306.32,75.7,0.40206,0.00015,24.34323]
[1776900352577,41.47,78307.29,75.7,0.4022,0.00015,24.34573]
[1776900354102,41.47,78307.23,75.7,0.40219,0.00015,24.34556]
[1776900354591,41.47,78315.31,75.7,0.40339,0.00015,24.36663]
[1776900355593,41.47,78315.31,75.7,0.40339,0.00015,24.36663]
[1776900357191,41.47,78324.17,75.7,0.40471,0.00015,24.3895]
[1776900357847,41.47,78324.94,75.7,0.40482,0.00015,24.39147]
[1776900357943,41.47,78324.94,75.7,0.40482,0.00015,24.39147]
[1776900358072,41.47,78324.94,75.7,0.40482,0.00015,24.39147]
[1776900358105,41.47,78324.94,75.7,0.40482,0.00015,24.39147]
[1776900358174,41.47,78324.94,75.7,0.40482,0.00015,24.39146]
[1776900358619,41.47,78313.9,75.7,0.40318,0.00015,24.36296]
[1776900362090,41.46,78314.33,75.7,0.40324,0.00015,24.36394]
[1776900362091,41.46,78314.33,75.7,0.40324,0.00015,24.36394]
[1776900367682,41.45,78313.09,75.7,0.40302,0.00015,24.36028]
[1776900369047,41.45,78313.09,75.7,0.40302,0.00015,24.36028]
[1776900369096,41.45,78313.4,75.7,0.40306,0.00015,24.36097]
[1776900374731,41.44,78310.98,75.7,0.40269,0.00015,24.35446]
[1776900379766,41.44,78316.74,75.7,0.40354,0.00015,24.3693]
[1776900383793,41.44,78324.53,75.7,0.40468,0.00015,24.38926]
[1776900386302,41.43,78320.45,75.7,0.40407,0.00015,24.37871]
[1776900386814,41.43,78307.98,75.7,0.40222,0.00015,24.34619]
[1776900391557,41.43,78309.33,75.7,0.40241,0.00015,24.34967]
[1776900391675,41.43,78305.75,75.7,0.40188,0.00015,24.34025]
[1776900395304,41.43,78301.13,75.7,0.40118,0.00015,24.32417]
[1776900396231,41.43,78300.37,75.7,0.40106,0.00015,24.32215]
[1776900396297,41.43,78300.37,75.7,0.40106,0.00015,24.32215]
[1776900396885,41.43,78310.72,75.7,0.4026,0.00015,24.34937]
[1776900401920,41.43,78313.16,75.7,0.40295,0.00015,24.3556]
[1776900403486,41.43,78313.16,75.7,0.40295,0.00015,24.3556]
[1776900403799,41.42,78313.41,75.7,0.40299,0.00015,24.35622]
[1776900403934,41.42,78304.99,75.7,0.40174,0.00015,24.33413]
[1776900406810,41.42,78301.12,75.7,0.40116,0.00015,24.32389]
[1776900407321,41.42,78301.12,75.7,0.40116,0.00015,24.32389]
[1776900407962,41.42,78311.29,75.7,0.40267,0.00015,24.35059]
[1776900412997,41.42,78312.64,75.7,0.40285,0.00015,24.35392]
[1776900415131,41.42,78313.15,75.7,0.40293,0.00015,24.3552]
[1776900415345,41.42,78313.15,75.7,0.40293,0.00015,24.3552]
[1776900420218,41.41,78313.35,75.7,0.40294,0.00015,24.3555]
[1776900420612,41.41,78313.35,75.7,0.40294,0.00015,24.3555]
[1776900420695,41.41,78313.39,75.7,0.40294,0.00015,24.35556]
[1776900420757,41.41,78313.39,75.7,0.40294,0.00015,24.35556]
[1776900420847,41.41,78313.39,75.7,0.40294,0.00015,24.35556]
[1776900421176,41.41,78313.39,75.7,0.40294,0.00015,24.35556]
[1776900421204,41.41,78302.63,75.7,0.40134,0.00015,24.32726]
[1776900422061,41.41,78295.64,75.7,0.4003,0.00015,24.30865]
[1776900423377,41.41,78295.64,75.7,0.4003,0.00015,24.30865]
[1776900423434,41.41,78295.64,75.7,0.4003,0.00015,24.30865]
[1776900423460,41.41,78295.64,75.7,0.4003,0.00015,24.30865]
[1776900423501,41.41,78295.64,75.7,0.4003,0.00015,24.30865]
[1776900423513,41.41,78295.64,75.7,0.4003,0.00015,24.30865]
[1776900423701,41.41,78295.64,75.7,0.4003,0.00015,24.30865]
[1776900423711,41.41,78295.64,75.7,0.4003,0.00015,24.30865]
[1776900423797,41.41,78294.48,75.7,0.40013,0.00015,24.30552]
[1776900423976,41.41,78294.48,75.7,0.40013,0.00015,24.30552]
[1776900424382,41.41,78294.48,75.7,0.40013,0.00015,24.30552]
[1776900424426,41.41,78294.48,75.7,0.40013,0.00015,24.30552]
[1776900424724,41.41,78263.76,75.7,0.39558,0.00015,24.22186]
[1776900424755,41.41,78263.76,75.7,0.39558,0.00015,24.22186]
[1776900425162,41.41,78263.76,75.7,0.39558,0.00015,24.22186]
[1776900425245,41.41,78263.76,75.7,0.39558,0.00015,24.22186]
[1776900425361,41.41,78263.76,75.7,0.39558,0.00015,24.22186]
[1776900425642,41.41,78263.76,75.7,0.39558,0.00015,24.22186]
[1776900425386,41.41,78252.72,75.7,0.39395,0.00015,24.19106]
[1776900425783,41.41,78252.72,75.7,0.39395,0.00015,24.19106]
[1776900426493,41.41,78254.21,75.7,0.39417,0.00015,24.19525]
[1776900429330,41.4,78249.17,75.7,0.39342,0.00015,24.18097]
[1776900429359,41.4,78249.17,75.7,0.39342,0.00015,24.18097]
[1776900429378,41.4,78249.17,75.7,0.39342,0.00015,24.18097]
[1776900429397,41.4,78249.17,75.7,0.39342,0.00015,24.18097]
[1776900429405,41.4,78249.85,75.7,0.39351,0.00015,24.18285]
[1776900430045,41.4,78249.85,75.7,0.39351,0.00015,24.18285]
[1776900430120,41.4,78259.77,75.7,0.39498,0.00015,24.21068]
[1776900433315,41.4,78262.32,75.7,0.39536,0.00015,24.2178]
[1776900434647,41.41,78261.2,75.7,0.3952,0.00015,24.2147]
[1776900435181,41.41,78261.33,75.7,0.39522,0.00015,24.21507]
[1776900435300,41.41,78261.33,75.7,0.39522,0.00015,24.21507]
[1776900435755,41.41,78267.34,75.7,0.39611,0.00015,24.23174]
[1776900436515,41.41,78267.34,75.7,0.39611,0.00015,24.23174]
[1776900436599,41.41,78275.67,75.7,0.39734,0.00015,24.25463]
[1776900436922,41.41,78275.67,75.7,0.39734,0.00015,24.25463]
[1776900437216,41.41,78282.14,75.7,0.3983,0.00015,24.27224]
[1776900442251,41.4,78289.34,75.7,0.39936,0.00015,24.29157]
[1776900446279,41.4,78295.61,75.7,0.40028,0.00015,24.30823]
[1776900450517,41.4,78296.26,75.7,0.40037,0.00015,24.30986]
[1776900454075,41.39,78298.37,75.7,0.40066,0.00015,24.31148]
[1776900454089,41.39,78298.37,75.7,0.40066,0.00015,24.31148]
[1776900454438,41.39,78298.37,75.7,0.40066,0.00015,24.31148]
[1776900460378,41.39,78307.8,75.7,0.40203,0.00015,24.33609]
[1776900461972,41.38,78307.22,75.7,0.40194,0.00015,24.33451]
[1776900464788,41.38,78307.8,75.7,0.40202,0.00015,24.33589]
[1776900464888,41.38,78307.8,75.7,0.40202,0.00015,24.33589]
[1776900470448,41.37,78308.36,75.7,0.40208,0.00015,24.33705]
[1776900475483,41.37,78308.51,75.7,0.40209,0.00015,24.33718]
[1776900480160,41.36,78312.71,75.7,0.4027,0.00015,24.34798]
[1776900480176,41.36,78312.71,75.7,0.4027,0.00015,24.34798]
[1776900480395,41.36,78312.71,75.7,0.4027,0.00015,24.34798]
[1776900480516,41.36,78312.71,75.7,0.4027,0.00015,24.34798]
[1776900480518,41.36,78319.14,75.7,0.40365,0.00015,24.36467]
[1776900481672,41.36,78319.14,75.7,0.40365,0.00015,24.36467]
[1776900481723,41.36,78319.14,75.7,0.40365,0.00015,24.36467]
[1776900481525,41.36,78327.22,75.7,0.40485,0.00015,24.38546]
[1776900483570,41.36,78328.83,75.7,0.40509,0.00015,24.38952]
[1776900483672,41.35,78328.69,75.7,0.40506,0.00015,24.38908]
[1776900484926,41.35,78328.84,75.7,0.40508,0.00015,24.38942]
[1776900484933,41.35,78328.84,75.7,0.40508,0.00015,24.38942]
[1776900485242,41.35,78328.84,75.7,0.40508,0.00015,24.38942]
[1776900486427,41.35,78332.35,75.7,0.4056,0.00015,24.39835]
[1776900487313,41.35,78336.8,75.7,0.40626,0.00015,24.40964]
[1776900487367,41.35,78336.8,75.7,0.40626,0.00015,24.40964]
[1776900487458,41.35,78336.8,75.7,0.40626,0.00015,24.40964]
[1776900487479,41.35,78336.8,75.7,0.40626,0.00015,24.40964]
[1776900487736,41.35,78336.8,75.7,0.40626,0.00015,24.40964]
[1776900487567,41.35,78346.78,75.7,0.40775,0.00015,24.43475]
[1776900489225,41.35,78348.74,75.7,0.40804,0.00015,24.43966]
[1776900489581,41.35,78345.7,75.7,0.40759,0.00015,24.43206]
[1776900493886,41.35,78350.84,75.7,0.40835,0.00015,24.44488]
[1776900494616,41.35,78356.27,75.7,0.40916,0.00015,24.45833]
[1776900496422,41.35,78359.69,75.7,0.40967,0.00015,24.46675]
[1776900496448,41.35,78359.69,75.7,0.40967,0.00015,24.46675]
[1776900496499,41.35,78359.69,75.7,0.40967,0.00015,24.46675]
[1776900498431,41.35,78357.9,75.7,0.4094,0.00015,24.46234]
[1776900499276,41.35,78358.21,75.7,0.40945,0.00015,24.4631]
[1776900499996,41.35,78362.65,75.7,0.41011,0.00015,24.474]
[1776900500964,41.35,78363.04,75.7,0.41017,0.00015,24.47496]
[1776900503475,41.35,78362.9,75.7,0.41015,0.00015,24.47462]
[1776900503546,41.35,78362.9,75.7,0.41015,0.00015,24.47462]
[1776900503592,41.35,78362.9,75.7,0.41015,0.00015,24.47462]
[1776900504118,41.35,78365.74,75.7,0.41058,0.00015,24.48156]
[1776900504139,41.35,78365.74,75.7,0.41058,0.00015,24.48156]
[1776900507568,41.35,78367.44,75.7,0.41083,0.00015,24.48573]
[1776900508437,41.35,78371.0,75.7,0.41136,0.00015,24.49438]
[1776900509120,41.35,78374.47,75.7,0.41188,0.00015,24.50277]
[1776900513596,41.35,78373.46,75.7,0.41172,0.00015,24.49658]
[1776900513749,41.35,78373.67,75.7,0.41175,0.00015,24.4971]
[1776900514139,41.35,78373.67,75.7,0.41175,0.00015,24.4971]
[1776900514166,41.35,78373.67,75.7,0.41175,0.00015,24.4971]
[1776900514182,41.35,78373.67,75.7,0.41175,0.00015,24.4971]
[1776900514757,41.35,78366.55,75.7,0.41069,0.00015,24.47983]
[1776900519792,41.35,78367.32,75.7,0.4108,0.00015,24.48164]
[1776900522942,41.35,78368.96,75.7,0.41104,0.00015,24.48561]
[1776900524535,41.35,78369.43,75.7,0.41111,0.00015,24.48673]
[1776900525570,41.35,78369.96,75.7,0.41119,0.00015,24.488]
[1776900525606,41.35,78369.96,75.7,0.41119,0.00015,24.488]
[1776900528708,41.35,78365.28,75.7,0.41049,0.00015,24.47659]
[1776900529052,41.35,78363.8,75.7,0.41027,0.00015,24.47295]
[1776900534898,41.35,78364.51,75.7,0.41037,0.00015,24.47464]
[1776900537111,41.35,78365.76,75.7,0.41056,0.00015,24.47769]
[1776900537134,41.35,78365.76,75.7,0.41056,0.00015,24.47769]
[1776900537197,41.35,78365.76,75.7,0.41056,0.00015,24.47769]
[1776900538142,41.35,78369.03,75.7,0.41104,0.00015,24.48564]
[1776900541040,41.34,78375.1,75.7,0.41195,0.00015,24.50026]
[1776900541064,41.34,78375.1,75.7,0.41195,0.00015,24.50026]
[1776900541504,41.34,78375.1,75.7,0.41195,0.00015,24.50026]
[1776900541948,41.34,78367.91,75.7,0.41087,0.00015,24.48283]
[1776900546983,41.34,78364.23,75.7,0.41032,0.00015,24.47381]
[1776900548621,41.34,78364.23,75.7,0.41032,0.00015,24.47381]
[1776900548629,41.34,78364.23,75.7,0.41032,0.00015,24.47381]
[1776900548720,41.34,78364.97,75.7,0.41043,0.00015,24.47561]
[1776900553229,41.34,78366.13,75.7,0.4106,0.00015,24.47847]
[1776900554801,41.34,78367.88,75.7,0.41086,0.00015,24.48273]
[1776900555039,41.34,78372.83,75.7,0.4116,0.00015,24.49473]
[1776900556777,41.34,78372.83,75.7,0.4116,0.00015,24.49473]
[1776900561081,41.34,78379.35,75.7,0.41257,0.00015,24.51029]
[1776900563044,41.34,78377.23,75.7,0.41225,0.00015,24.50519]
[1776900563056,41.34,78377.23,75.7,0.41225,0.00015,24.50519]
[1776900563094,41.34,78377.3,75.7,0.41226,0.00015,24.50534]
[1776900565316,41.34,78378.05,75.7,0.41237,0.00015,24.50713]
[1776900570237,41.34,78377.2,75.7,0.41224,0.00015,24.50504]
[1776900570272,41.34,78377.2,75.7,0.41224,0.00015,24.50504]
[1776900570393,41.34,78377.2,75.7,0.41224,0.00015,24.50504]
[1776900573466,41.34,78374.4,75.7,0.41181,0.00015,24.49447]
[1776900573512,41.34,78374.4,75.7,0.41181,0.00015,24.49447]
[1776900573565,41.34,78374.4,75.7,0.41181,0.00015,24.49447]
[1776900573583,41.34,78374.4,75.7,0.41181,0.00015,24.49447]
[1776900573613,41.34,78374.4,75.7,0.41181,0.00015,24.49447]
[1776900573613,41.34,78374.4,75.7,0.41181,0.00015,24.49447]
[1776900575367,41.34,78367.32,75.7,0.41075,0.00015,24.47732]
[1776900581573,41.34,78365.14,75.7,0.41043,0.00015,24.47203]
[1776900581586,41.34,78365.14,75.7,0.41043,0.00015,24.47203]
[1776900581674,41.34,78362.99,75.7,0.41011,0.00015,24.46678]
[1776900582258,41.34,78362.99,75.7,0.41011,0.00015,24.46678]
[1776900583235,41.34,78350.96,75.7,0.40831,0.00015,24.43704]
[1776900586256,41.34,78357.45,75.7,0.40928,0.00015,24.45313]
[1776900591291,41.34,78363.44,75.7,0.41017,0.00015,24.46782]
[1776900591878,41.34,78363.44,75.7,0.41017,0.00015,24.46782]
[1776900592564,41.34,78363.44,75.7,0.41017,0.00015,24.46782]
[1776900598340,41.33,78366.61,75.7,0.41063,0.00015,24.47543]
[1776900600110,41.33,78366.61,75.7,0.41063,0.00015,24.47543]
[1776900601469,41.33,78365.84,75.7,0.41051,0.00015,24.47352]
[1776900603307,41.33,78361.34,75.7,0.40984,0.00015,24.46246]
[1776900603386,41.33,78361.34,75.7,0.40984,0.00015,24.46246]
[1776900603498,41.33,78361.34,75.7,0.40984,0.00015,24.46246]
[1776900603572,41.33,78348.99,75.7,0.40799,0.00015,24.43185]
[1776900604383,41.33,78339.49,75.7,0.40657,0.00015,24.40794]
[1776900605059,41.33,78339.49,75.7,0.40657,0.00015,24.40794]
[1776900605467,41.33,78339.49,75.7,0.40657,0.00015,24.40794]
[1776900605802,41.33,78339.49,75.7,0.40657,0.00015,24.40794]
[1776900606024,41.33,78334.22,75.7,0.40578,0.00015,24.39451]
[1776900606091,41.33,78334.22,75.7,0.40578,0.00015,24.39451]
[1776900606130,41.33,78334.22,75.7,0.40578,0.00015,24.39451]
[1776900606634,41.33,78334.22,75.7,0.40578,0.00015,24.39451]
[1776900606641,41.33,78323.58,75.7,0.4042,0.00015,24.36726]
[1776900607406,41.33,78316.22,75.7,0.40311,0.00015,24.34819]
[1776900608101,41.33,78316.22,75.7,0.40311,0.00015,24.34819]
[1776900609760,41.33,78316.23,75.7,0.40311,0.00015,24.34824]
[1776900610209,41.33,78317.28,75.7,0.40327,0.00015,24.35101]
[1776900615466,41.33,78321.03,75.7,0.40381,0.00015,24.36054]
[1776900618345,41.32,78320.38,75.7,0.40371,0.00015,24.35866]
[1776900621942,41.31,78325.9,75.7,0.40451,0.00015,24.37269]
[1776900623709,41.31,78328.93,75.7,0.40496,0.00015,24.38042]
[1776900629609,41.3,78318.66,75.7,0.4034,0.00015,24.35338]
[1776900632068,41.3,78322.43,75.7,0.40393,0.00015,24.35922]
[1776900632631,41.3,78332.15,75.7,0.40538,0.00015,24.38419]
[1776900635946,41.29,78337.76,75.7,0.40621,0.00015,24.39838]
[1776900636659,41.29,78323.68,75.7,0.4041,0.00015,24.36215]
[1776900637666,41.29,78316.38,75.7,0.40301,0.00015,24.34312]
[1776900642701,41.28,78314.52,75.7,0.40272,0.00015,24.33808]
[1776900645000,41.28,78311.89,75.7,0.40232,0.00015,24.33112]
[1776900645722,41.28,78312.01,75.7,0.40234,0.00015,24.3314]
[1776900650167,41.28,78314.55,75.7,0.40273,0.00015,24.33818]
[1776900650757,41.28,78330.77,75.7,0.40514,0.00015,24.38018]
[1776900651981,41.28,78328.16,75.7,0.40475,0.00015,24.37341]
[1776900657801,41.27,78328.75,75.7,0.40482,0.00015,24.37461]
[1776900661834,41.26,78319.33,75.7,0.40339,0.00015,24.34987]
[1776900666869,41.27,78316.5,75.7,0.40298,0.00015,24.34268]
[1776900670979,41.27,78312.09,75.7,0.40233,0.00015,24.33129]
[1776900670994,41.27,78312.09,75.7,0.40233,0.00015,24.33129]
[1776900671065,41.27,78312.09,75.7,0.40233,0.00015,24.33129]
[1776900671575,41.27,78312.09,75.7,0.40233,0.00015,24.33129]
[1776900671675,41.27,78312.09,75.7,0.40233,0.00015,24.33129]
[1776900671904,41.27,78303.4,75.7,0.40104,0.00015,24.30835]
[1776900672822,41.27,78303.4,75.7,0.40104,0.00015,24.30835]
[1776900673669,41.27,78301.82,75.7,0.4008,0.00015,24.30409]
[1776900673678,41.27,78301.82,75.7,0.4008,0.00015,24.30409]
[1776900673918,41.27,78308.97,75.7,0.40186,0.00015,24.32301]
[1776900674623,41.27,78308.97,75.7,0.40186,0.00015,24.32301]
[1776900677017,41.27,78310.94,75.7,0.40215,0.00015,24.32808]
[1776900677947,41.27,78304.03,75.7,0.40112,0.00015,24.30975]
[1776900679594,41.27,78305.65,75.7,0.40135,0.00015,24.314]
[1776900679601,41.27,78305.65,75.7,0.40135,0.00015,24.314]
[1776900681076,41.27,78308.6,75.7,0.40179,0.00015,24.32176]
[1776900681093,41.27,78308.6,75.7,0.40179,0.00015,24.32176]
[1776900683671,41.26,78304.39,75.7,0.40116,0.00015,24.31052]
[1776900690032,41.26,78302.67,75.7,0.40088,0.00015,24.30563]
[1776900695126,41.25,78300.78,75.7,0.40057,0.00015,24.29655]
[1776900695314,41.25,78300.78,75.7,0.40057,0.00015,24.29655]
[1776900695423,41.25,78300.78,75.7,0.40057,0.00015,24.29655]
[1776900695481,41.25,78300.78,75.7,0.40057,0.00015,24.29655]
[1776900695646,41.25,78300.78,75.7,0.40057,0.00015,24.29655]
[1776900695667,41.25,78300.78,75.7,0.40057,0.00015,24.29655]
[1776900696054,41.25,78300.04,75.7,0.40046,0.00015,24.29454]
[1776900696340,41.25,78300.04,75.7,0.40046,0.00015,24.29454]
[1776900696358,41.25,78300.04,75.7,0.40046,0.00015,24.29454]
[1776900696686,41.25,78280.5,75.7,0.39755,0.00015,24.24164]
[1776900697605,41.25,78280.5,75.7,0.39755,0.00015,24.24164]
[1776900697658,41.25,78280.5,75.7,0.39755,0.00015,24.24164]
[1776900697749,41.25,78280.5,75.7,0.39755,0.00015,24.24164]
[1776900697822,41.25,78269.42,75.7,0.3959,0.00015,24.2111]
[1776900699780,41.25,78262.24,75.7,0.39483,0.00015,24.19099]
[1776900700561,41.25,78262.24,75.7,0.39483,0.00015,24.19099]
[1776900700788,41.25,78262.24,75.7,0.39483,0.00015,24.19099]
[1776900700817,41.25,78262.24,75.7,0.39483,0.00015,24.19099]
[1776900701777,41.25,78260.79,75.7,0.39461,0.00015,24.18688]
[1776900702374,41.25,78264.11,75.7,0.3951,0.00015,24.19614]
[1776900702499,41.25,78264.11,75.7,0.3951,0.00015,24.19614]
[1776900707684,41.24,78256.81,75.7,0.394,0.00015,24.17546]
[1776900712476,41.24,78254.82,75.7,0.3937,0.00015,24.1697]
[1776900712570,41.24,78254.82,75.7,0.3937,0.00015,24.1697]
[1776900713513,41.24,78258.54,75.7,0.39425,0.00015,24.18015]
[1776900713554,41.24,78265.09,75.7,0.39522,0.00015,24.19847]
[1776900716031,41.24,78264.88,75.7,0.39518,0.00015,24.1978]
[1776900718905,41.23,78268.03,75.7,0.39565,0.00015,24.20649]
[1776900718950,41.23,78268.03,75.7,0.39565,0.00015,24.20649]
[1776900718993,41.23,78268.03,75.7,0.39565,0.00015,24.20649]
[1776900720909,41.23,78263.59,75.7,0.39498,0.00015,24.19401]
[1776900720698,41.23,78255.62,75.7,0.39379,0.00015,24.17158]
[1776900721816,41.23,78255.62,75.7,0.39379,0.00015,24.17158]
[1776900724180,41.23,78255.05,75.7,0.39371,0.00015,24.16988]
[1776900724344,41.23,78255.05,75.7,0.39371,0.00015,24.16988]
[1776900725264,41.23,78255.76,75.7,0.39381,0.00015,24.17186]
[1776900725652,41.23,78255.76,75.7,0.39381,0.00015,24.17186]
[1776900725729,41.23,78255.76,75.7,0.39381,0.00015,24.17186]
[1776900726131,41.23,78259.12,75.7,0.39431,0.00015,24.18129]
[1776900731325,41.22,78261.53,75.7,0.39465,0.00015,24.18783]
[1776900732238,41.22,78261.53,75.7,0.39465,0.00015,24.18783]
[1776900734258,41.22,78258.38,75.7,0.39418,0.00015,24.17891]
[1776900734261,41.22,78258.38,75.7,0.39418,0.00015,24.17891]
[1776900734319,41.22,78258.38,75.7,0.39418,0.00015,24.17891]
[1776900734359,41.22,78258.38,75.7,0.39418,0.00015,24.17891]
[1776900734379,41.22,78258.38,75.7,0.39418,0.00015,24.17891]
[1776900734412,41.22,78258.38,75.7,0.39418,0.00015,24.17891]
[1776900735487,41.22,78255.39,75.7,0.39373,0.00015,24.17045]
[1776900736482,41.22,78249.51,75.7,0.39286,0.00015,24.15375]
[1776900739160,41.22,78244.6,75.7,0.39212,0.00015,24.13967]
[1776900741058,41.22,78249.34,75.7,0.39283,0.00015,24.15314]
[1776900741061,41.22,78249.34,75.7,0.39283,0.00015,24.15314]
[1776900742225,41.22,78243.24,75.7,0.39192,0.00015,24.1357]
[1776900742414,41.22,78241.59,75.7,0.39167,0.00015,24.13094]
[1776900746349,41.22,78243.06,75.7,0.39189,0.00015,24.1352]
[1776900746443,41.22,78241.31,75.7,0.39163,0.00015,24.13019]
[1776900751478,41.22,78239.34,75.7,0.39132,0.00015,24.12059]
[1776900755003,41.22,78241.43,75.7,0.39163,0.00015,24.12658]
[1776900755006,41.22,78241.43,75.7,0.39163,0.00015,24.12658]
[1776900755031,41.22,78241.43,75.7,0.39163,0.00015,24.12658]
[1776900757520,41.21,78250.01,75.7,0.3929,0.00015,24.15104]
[1776900761847,41.21,78250.68,75.7,0.393,0.00015,24.1529]
[1776900761894,41.21,78250.68,75.7,0.393,0.00015,24.1529]
[1776900762555,41.21,78243.53,75.7,0.39193,0.00015,24.13245]
[1776900763124,41.21,78243.53,75.7,0.39193,0.00015,24.13245]
[1776900763448,41.21,78243.53,75.7,0.39193,0.00015,24.13245]
[1776900763559,41.21,78243.53,75.7,0.39193,0.00015,24.13245]
[1776900764569,41.21,78255.99,75.7,0.39378,0.00015,24.16787]
[1776900765601,41.21,78255.99,75.7,0.39378,0.00015,24.16787]
[1776900766445,41.21,78258.88,75.7,0.39421,0.00015,24.176]
[1776900766460,41.21,78258.88,75.7,0.39421,0.00015,24.176]
[1776900766742,41.21,78258.88,75.7,0.39421,0.00015,24.176]
[1776900766841,41.21,78263.55,75.7,0.3949,0.00015,24.18908]
[1776900767099,41.21,78263.55,75.7,0.3949,0.00015,24.18908]
[1776900769287,41.21,78266.02,75.7,0.39527,0.00015,24.19604]
[1776900772736,41.21,78264.9,75.7,0.39511,0.00015,24.19299]
[1776900772764,41.21,78264.9,75.7,0.39511,0.00015,24.19299]
[1776900773366,41.21,78266.79,75.7,0.39539,0.00015,24.1983]
[1776900775084,41.22,78272.23,75.7,0.3962,0.00015,24.21346]
[1776900775262,41.22,78272.23,75.7,0.3962,0.00015,24.21346]
[1776900775312,41.22,78272.23,75.7,0.3962,0.00015,24.21346]
[1776900775329,41.22,78272.23,75.7,0.3962,0.00015,24.21346]
[1776900775646,41.22,78283.77,75.7,0.39792,0.00015,24.24523]
[1776900777660,41.22,78291.07,75.7,0.39901,0.00015,24.26507]
[1776900780532,41.22,78292.04,75.7,0.39915,0.00015,24.26768]
[1776900781048,41.22,78292.04,75.7,0.39915,0.00015,24.26768]
[1776900786594,41.21,78296.51,75.7,0.39982,0.00015,24.27966]
[1776900791892,41.21,78300.85,75.7,0.40046,0.00015,24.29121]
[1776900797800,41.21,78301.53,75.7,0.40055,0.00015,24.29292]
[1776900802835,41.21,78304.45,75.7,0.40098,0.00015,24.30062]
[1776900804394,41.21,78305.09,75.7,0.40108,0.00015,24.3023]
[1776900804460,41.21,78305.09,75.7,0.40108,0.00015,24.3023]
[1776900809117,41.2,78310.23,75.7,0.40184,0.00015,24.31581]
[1776900809283,41.2,78310.23,75.7,0.40184,0.00015,24.31581]
[1776900809920,41.2,78303.06,75.7,0.40076,0.00015,24.29674]
[1776900814955,41.2,78300.87,75.7,0.40042,0.00015,24.28697]
[1776900815387,41.2,78300.87,75.7,0.40042,0.00015,24.28697]
[1776900815425,41.2,78300.87,75.7,0.40042,0.00015,24.28697]
[1776900815962,41.2,78308.74,75.7,0.40159,0.00015,24.30791]
[1776900820041,41.2,78310.94,75.7,0.40191,0.00015,24.31365]
[1776900822417,41.2,78307.41,75.7,0.40138,0.00015,24.30421]
[1776900828046,41.19,78301.78,75.7,0.40053,0.00015,24.28909]
[1776900833081,41.19,78301.63,75.7,0.4005,0.00015,24.28859]
[1776900838116,41.19,78300.43,75.7,0.40032,0.00015,24.28527]
[1776900838173,41.19,78300.43,75.7,0.40032,0.00015,24.28527]
[1776900841194,41.19,78300.75,75.7,0.40036,0.00015,24.28609]
[1776900847179,41.18,78300.8,75.7,0.40036,0.00015,24.28607]
[1776900852214,41.18,78306.77,75.7,0.40125,0.00015,24.30189]
[1776900854294,41.18,78304.92,75.7,0.40097,0.00015,24.29694]
[1776900854397,41.18,78293.23,75.7,0.39922,0.00015,24.26549]
[1776900855490,41.18,78293.23,75.7,0.39922,0.00015,24.26549]
[1776900855601,41.18,78293.23,75.7,0.39922,0.00015,24.26549]
[1776900855693,41.18,78284.47,75.7,0.3979,0.00015,24.24153]
[1776900856896,41.18,78284.47,75.7,0.3979,0.00015,24.24153]
[1776900857829,41.18,78279.6,75.7,0.39718,0.00015,24.22815]
[1776900863291,41.17,78271.68,75.7,0.39599,0.00015,24.20612]
[1776900866328,41.17,78274.17,75.7,0.39636,0.00015,24.213]
[1776900867986,41.17,78277.65,75.7,0.39687,0.00015,24.2226]
[1776900868028,41.17,78277.65,75.7,0.39687,0.00015,24.2226]
[1776900868087,41.17,78280.31,75.7,0.39727,0.00015,24.2299]
[1776900873361,41.17,78282.8,75.7,0.39762,0.00015,24.23288]
[1776900878398,41.17,78291.41,75.7,0.3989,0.00015,24.25627]
[1776900883434,41.16,78288.92,75.7,0.39851,0.00015,24.24914]
[1776900888469,41.16,78289.7,75.7,0.39862,0.00015,24.25123]
[1776900894102,41.16,78285.58,75.7,0.39801,0.00015,24.23999]
[1776900894201,41.16,78284.4,75.7,0.39783,0.00015,24.23676]
[1776900895202,41.16,78284.28,75.7,0.39781,0.00015,24.23644]
[1776900896325,41.16,78283.96,75.7,0.39777,0.00015,24.23556]
[1776900896525,41.16,78277.19,75.7,0.39676,0.00015,24.21695]
[1776900900834,41.16,78276.52,75.7,0.39666,0.00015,24.21514]
[1776900900901,41.16,78276.52,75.7,0.39666,0.00015,24.21514]
[1776900900917,41.16,78276.52,75.7,0.39666,0.00015,24.21514]
[1776900900942,41.16,78276.52,75.7,0.39666,0.00015,24.21514]
[1776900902114,41.16,78276.77,75.7,0.3967,0.00015,24.21584]
[1776900902271,41.16,78270.84,75.7,0.39581,0.00015,24.19941]
[1776900904513,41.16,78269.26,75.7,0.39558,0.00015,24.19505]
[1776900907326,41.16,78272.3,75.7,0.39604,0.00015,24.20357]
[1776900907847,41.16,78272.3,75.7,0.39604,0.00015,24.20357]
[1776900907916,41.16,78272.3,75.7,0.39604,0.00015,24.20357]
[1776900908273,41.16,78277.56,75.7,0.39682,0.00015,24.21815]
[1776900908387,41.16,78277.56,75.7,0.39682,0.00015,24.21815]
[1776900910108,41.16,78278.27,75.7,0.39693,0.00015,24.22011]
[1776900910325,41.16,78280.41,75.7,0.39725,0.00015,24.22601]
[1776900910972,41.16,78280.41,75.7,0.39725,0.00015,24.22601]
[1776900911119,41.16,78280.41,75.7,0.39725,0.00015,24.22601]
[1776900911158,41.16,78290.55,75.7,0.39876,0.00015,24.25373]
[1776900916665,41.16,78294.56,75.7,0.39936,0.00015,24.26451]
[1776900921700,41.16,78293.87,75.7,0.39925,0.00015,24.26256]
[1776900926735,41.16,78293.98,75.7,0.39926,0.00015,24.26277]
[1776900930763,41.16,78303.26,75.7,0.40064,0.00015,24.28766]
[1776900935799,41.15,78307.09,75.7,0.40119,0.00015,24.29387]
[1776900940834,41.15,78305.43,75.7,0.40093,0.00015,24.28929]
[1776900946544,41.15,78305.32,75.7,0.40091,0.00015,24.28893]
[1776900946589,41.15,78305.32,75.7,0.40091,0.00015,24.28893]
[1776900947957,41.15,78306.52,75.7,0.40108,0.00015,24.292]
[1776900953925,41.14,78315.25,75.7,0.40237,0.00015,24.31485]
[1776900954840,41.14,78315.25,75.7,0.40237,0.00015,24.31485]
[1776900954979,41.14,78315.25,75.7,0.40237,0.00015,24.31485]
[1776900955435,41.14,78316.2,75.7,0.40251,0.00015,24.31731]
[1776900955978,41.14,78316.2,75.7,0.40251,0.00015,24.31731]
[1776900961981,41.13,78314.53,75.7,0.40223,0.00015,24.31255]
[1776900964794,41.13,78314.22,75.7,0.40218,0.00015,24.31165]
[1776900964845,41.13,78314.22,75.7,0.40218,0.00015,24.31165]
[1776900965202,41.13,78314.22,75.7,0.40218,0.00015,24.31165]
[1776900965251,41.13,78314.22,75.7,0.40218,0.00015,24.31165]
[1776900966009,41.13,78303.85,75.7,0.40063,0.00015,24.28409]
[1776900968023,41.13,78296.55,75.7,0.39953,0.00015,24.26442]
[1776900971124,41.12,78298.76,75.7,0.39986,0.00015,24.27034]
[1776900974167,41.12,78298.87,75.7,0.39988,0.00015,24.27058]
[1776900979390,41.12,78308.81,75.7,0.40137,0.00015,24.29722]
[1776900979478,41.12,78308.81,75.7,0.40137,0.00015,24.29722]
[1776900981581,41.12,78313.59,75.7,0.40208,0.00015,24.3099]
[1776900981668,41.12,78313.59,75.7,0.40208,0.00015,24.3099]
[1776900988162,41.12,78321.18,75.7,0.4032,0.00015,24.32953]
[1776900993198,41.11,78319.88,75.7,0.40297,0.00015,24.32204]
[1776900998233,41.1,78320.56,75.7,0.40306,0.00015,24.32358]
[1776901003268,41.1,78320.42,75.7,0.40302,0.00015,24.32296]
[1776901008305,41.09,78321.18,75.7,0.40312,0.00015,24.32471]
[1776901013870,41.09,78321.26,75.7,0.40311,0.00015,24.32467]
[1776901019380,41.08,78319.9,75.7,0.40289,0.00015,24.32081]
[1776901024415,41.07,78320.89,75.7,0.40302,0.00015,24.32312]
[1776901027079,41.07,78320.11,75.7,0.4029,0.00015,24.32103]
[1776901028239,41.07,78320.5,75.7,0.40295,0.00015,24.322]
[1776901028532,41.07,78325.1,75.7,0.40364,0.00015,24.334]
[1776901028634,41.07,78332.47,75.7,0.40474,0.00015,24.3531]
[1776901029418,41.07,78332.47,75.7,0.40474,0.00015,24.3531]
[1776901031119,41.06,78332.73,75.7,0.40478,0.00015,24.35371]
[1776901032632,41.06,78324.59,75.7,0.40355,0.00015,24.33243]
[1776901032742,41.06,78324.59,75.7,0.40355,0.00015,24.33243]
[1776901032825,41.06,78324.59,75.7,0.40355,0.00015,24.33243]
[1776901034022,41.06,78310.7,75.7,0.40147,0.00015,24.29583]
[1776901034668,41.06,78310.7,75.7,0.40147,0.00015,24.29583]
[1776901038860,41.07,78308.59,75.7,0.40117,0.00015,24.29042]
[1776901044585,41.06,78311.96,75.7,0.40166,0.00015,24.29924]
[1776901045626,41.06,78310.3,75.7,0.40141,0.00015,24.29479]
[1776901048861,41.06,78308.84,75.7,0.4012,0.00015,24.29098]
[1776901049528,41.07,78308.76,75.7,0.40119,0.00015,24.29083]
[1776901049538,41.07,78308.76,75.7,0.40119,0.00015,24.29083]
[1776901049612,41.07,78308.76,75.7,0.40119,0.00015,24.29083]
[1776901055634,41.06,78308.93,75.7,0.40119,0.00015,24.28733]
[1776901056474,41.06,78308.93,75.7,0.40119,0.00015,24.28733]
[1776901061739,41.06,78311.88,75.7,0.40162,0.00015,24.29502]
[1776901067718,41.05,78309.24,75.7,0.40121,0.00015,24.28777]
[1776901070848,41.05,78310.53,75.7,0.4014,0.00015,24.29117]
[1776901076781,41.04,78312.6,75.7,0.40168,0.00015,24.29612]
[1776901080115,41.04,78312.74,75.7,0.4017,0.00015,24.29643]
[1776901083321,41.04,78311.51,75.7,0.4015,0.00015,24.29306]
[1776901083344,41.04,78311.51,75.7,0.4015,0.00015,24.29306]
[1776901085368,41.03,78314.32,75.7,0.40192,0.00015,24.30046]
[1776901094318,41.03,78318.54,75.7,0.40253,0.00015,24.31126]
[1776901096570,41.02,78324.63,75.7,0.40344,0.00015,24.32714]
[1776901101955,41.02,78325.85,75.7,0.4036,0.00015,24.33003]
[1776901102963,41.01,78317.64,75.7,0.40237,0.00015,24.3084]
[1776901105903,41.01,78313.05,75.7,0.40167,0.00015,24.29616]
[1776901106593,41.01,78313.1,75.7,0.40168,0.00015,24.29626]
[1776901108845,41.01,78310.34,75.7,0.40126,0.00015,24.28885]
[1776901113300,41.01,78311.78,75.7,0.40145,0.00015,24.28872]
[1776901113359,41.01,78311.78,75.7,0.40145,0.00015,24.28872]
[1776901113366,41.01,78311.78,75.7,0.40145,0.00015,24.28872]
[1776901113441,41.01,78311.08,75.7,0.40134,0.00015,24.28682]
[1776901119197,41.01,78306.85,75.7,0.40071,0.00015,24.2755]
[1776901119197,41.01,78306.85,75.7,0.40071,0.00015,24.2755]
[1776901119583,41.01,78307.37,75.7,0.40078,0.00015,24.27687]
[1776901119701,41.01,78307.37,75.7,0.40078,0.00015,24.27687]
[1776901120082,41.01,78299.29,75.7,0.39957,0.00015,24.25508]
[1776901120618,41.01,78299.29,75.7,0.39957,0.00015,24.25508]
[1776901121089,41.0,78285.2,75.7,0.39746,0.00015,24.2166]
[1776901125532,41.01,78285.61,75.7,0.39752,0.00015,24.21776]
[1776901126502,41.01,78285.08,75.7,0.39744,0.00015,24.2163]
[1776901132166,41.01,78284.84,75.7,0.39741,0.00015,24.21569]
[1776901133217,41.01,78284.84,75.7,0.39741,0.00015,24.21569]
[1776901134179,41.01,78271.79,75.7,0.39546,0.00015,24.17948]
[1776901135141,41.01,78271.79,75.7,0.39546,0.00015,24.17948]
[1776901135187,41.01,78270.82,75.7,0.39531,0.00015,24.17679]
[1776901135464,41.01,78270.82,75.7,0.39531,0.00015,24.17679]
[1776901136815,41.01,78265.64,75.7,0.39454,0.00015,24.16218]
[1776901137118,41.01,78265.64,75.7,0.39454,0.00015,24.16218]
[1776901141542,41.0,78265.27,75.7,0.39447,0.00015,24.16097]
[1776901143921,41.0,78268.27,75.7,0.39492,0.00015,24.16935]
[1776901144887,41.0,78269.67,75.7,0.39512,0.00015,24.17324]
[1776901144899,41.0,78269.67,75.7,0.39512,0.00015,24.17324]
[1776901145256,41.0,78276.66,75.7,0.39617,0.00015,24.19274]
[1776901148182,41.0,78278.67,75.7,0.39646,0.00015,24.19822]
[1776901148279,41.0,78276.13,75.7,0.39608,0.00015,24.1911]
[1776901148691,41.0,78276.13,75.7,0.39608,0.00015,24.1911]
[1776901149285,41.0,78273.12,75.7,0.39563,0.00015,24.18272]
[1776901154320,41.0,78271.76,75.7,0.39542,0.00015,24.17885]
[1776901156502,40.99,78272.68,75.7,0.39556,0.00015,24.1814]
[1776901159375,40.99,78266.51,75.7,0.39463,0.00015,24.16405]
[1776901164325,40.99,78266.27,75.7,0.3946,0.00015,24.16336]
[1776901164326,40.99,78266.27,75.7,0.3946,0.00015,24.16336]
[1776901168418,40.99,78275.23,75.7,0.39593,0.00015,24.18845]
[1776901171047,40.99,78275.98,75.7,0.39604,0.00015,24.19051]
[1776901171440,40.99,78277.68,75.7,0.39628,0.00015,24.19137]
[1776901173455,40.99,78284.82,75.7,0.39735,0.00015,24.2112]
[1776901178498,41.0,78279.47,75.7,0.39656,0.00015,24.19647]
[1776901179639,41.0,78279.47,75.7,0.39656,0.00015,24.19647]
[1776901181949,41.0,78274.57,75.7,0.39583,0.00015,24.18288]
[1776901184156,41.0,78278.14,75.7,0.39636,0.00015,24.19287]
[1776901190582,41.0,78282.46,75.7,0.39702,0.00015,24.205]
[1776901195618,41.0,78281.54,75.7,0.39689,0.00015,24.20253]
[1776901197909,41.0,78285.29,75.7,0.39745,0.00015,24.21291]
[1776901198060,41.0,78285.29,75.7,0.39745,0.00015,24.21291]
[1776901198639,41.0,78293.4,75.7,0.39867,0.00015,24.23516]
[1776901200586,41.0,78296.27,75.7,0.3991,0.00015,24.24297]
[1776901201279,41.0,78296.27,75.7,0.3991,0.00015,24.24297]
[1776901201661,41.0,78281.74,75.7,0.39692,0.00015,24.20312]
[1776901206695,41.01,78278.75,75.7,0.39648,0.00015,24.19494]
[1776901207703,41.01,78286.15,75.7,0.39759,0.00015,24.21541]
[1776901209892,41.01,78291.48,75.7,0.39839,0.00015,24.23004]
[1776901216502,41.01,78301.24,75.7,0.39985,0.00015,24.25652]
[1776901225832,41.0,78299.46,75.7,0.39957,0.00015,24.25161]
[1776901230867,41.0,78299.98,75.7,0.39965,0.00015,24.25298]
[1776901236114,41.0,78302.14,75.7,0.39996,0.00015,24.25492]
[1776901241944,41.0,78309.96,75.7,0.40112,0.00015,24.27579]
[1776901242593,41.0,78309.96,75.7,0.40112,0.00015,24.27579]
[1776901245013,41.0,78309.71,75.7,0.40108,0.00015,24.27507]
[1776901248300,41.0,78306.16,75.7,0.40054,0.00015,24.2655]
[1776901252688,40.99,78306.62,75.7,0.40061,0.00015,24.26666]
[1776901258063,40.99,78304.78,75.7,0.40033,0.00015,24.26162]
[1776901263098,40.99,78304.96,75.7,0.40035,0.00015,24.26203]
[1776901267381,40.99,78304.72,75.7,0.40031,0.00015,24.26134]
[1776901270147,40.99,78316.15,75.7,0.40202,0.00015,24.29181]
[1776901273159,40.99,78316.51,75.7,0.40207,0.00015,24.2927]
[1776901273251,40.99,78316.51,75.7,0.40207,0.00015,24.2927]
[1776901279210,40.98,78317.47,75.7,0.4022,0.00015,24.29504]
[1776901284246,40.98,78317.02,75.7,0.40213,0.00015,24.29368]
[1776901287616,40.97,78317.47,75.7,0.40219,0.00015,24.29478]
[1776901288273,40.97,78309.75,75.7,0.40102,0.00015,24.2742]
[1776901290505,40.97,78303.86,75.7,0.40014,0.00015,24.25836]
[1776901290583,40.97,78303.86,75.7,0.40014,0.00015,24.25836]
[1776901290616,40.97,78303.92,75.7,0.40015,0.00015,24.25851]
[1776901296329,40.97,78301.19,75.7,0.39972,0.00015,24.24723]
[1776901297169,40.97,78301.19,75.7,0.39972,0.00015,24.24723]
[1776901300326,40.97,78294.2,75.7,0.39867,0.00015,24.22823]
[1776901300463,40.97,78294.2,75.7,0.39867,0.00015,24.22823]
[1776901300812,40.97,78289.4,75.7,0.39795,0.00015,24.2151]
[1776901306399,40.97,78285.7,75.7,0.3974,0.00015,24.20499]
[1776901312441,40.98,78286.24,75.7,0.39748,0.00015,24.20656]
[1776901317475,40.98,78283.72,75.7,0.39711,0.00015,24.19967]
[1776901321140,40.98,78282.87,75.7,0.39698,0.00015,24.19737]
[1776901321276,40.98,78282.87,75.7,0.39698,0.00015,24.19737]
[1776901321504,40.98,78279.37,75.7,0.39646,0.00015,24.18769]
[1776901322625,40.98,78279.37,75.7,0.39646,0.00015,24.18769]
[1776901322517,40.98,78270.3,75.7,0.3951,0.00015,24.16233]
[1776901322682,40.98,78270.3,75.7,0.3951,0.00015,24.16233]
[1776901322759,40.98,78270.3,75.7,0.3951,0.00015,24.16233]
[1776901322765,40.98,78270.3,75.7,0.3951,0.00015,24.16233]
[1776901323223,40.98,78270.3,75.7,0.3951,0.00015,24.16233]
[1776901323597,40.98,78270.3,75.7,0.3951,0.00015,24.16233]
[1776901323520,40.98,78260.68,75.7,0.39366,0.00015,24.13515]
[1776901324346,40.98,78260.68,75.7,0.39366,0.00015,24.13515]
[1776901324671,40.98,78262.26,75.7,0.3939,0.00015,24.13965]
[1776901325296,40.98,78262.26,75.7,0.3939,0.00015,24.13965]
[1776901326929,40.98,78262.25,75.7,0.3939,0.00015,24.13963]
[1776901332130,40.98,78259.19,75.7,0.39344,0.00015,24.13101]
[1776901332154,40.98,78259.19,75.7,0.39344,0.00015,24.13101]
[1776901333907,40.98,78254.28,75.7,0.39271,0.00015,24.11702]
[1776901334579,40.98,78254.28,75.7,0.39271,0.00015,24.11702]
[1776901335082,40.98,78254.93,75.7,0.39281,0.00015,24.11889]
[1776901335159,40.98,78254.93,75.7,0.39281,0.00015,24.11889]
[1776901335202,40.98,78254.93,75.7,0.39281,0.00015,24.11889]
[1776901335238,40.98,78254.93,75.7,0.39281,0.00015,24.11889]
[1776901335281,40.98,78254.93,75.7,0.39281,0.00015,24.11889]
[1776901335605,40.98,78265.44,75.7,0.39438,0.00015,24.14875]
[1776901337619,40.98,78271.74,75.7,0.39532,0.00015,24.1665]
[1776901341706,40.98,78271.63,75.7,0.39531,0.00015,24.16617]
[1776901347689,40.98,78270.47,75.7,0.39513,0.00015,24.16287]
[1776901352724,40.98,78270.03,75.7,0.39504,0.00015,24.15775]
[1776901357759,40.98,78269.07,75.7,0.3949,0.00015,24.15503]
[1776901362794,40.98,78270.47,75.7,0.39511,0.00015,24.15895]
[1776901367829,40.98,78266.3,75.7,0.39448,0.00015,24.14719]
[1776901370694,40.98,78265.89,75.7,0.39442,0.00015,24.14603]
[1776901370746,40.98,78265.95,75.7,0.39443,0.00015,24.1462]
[1776901370768,40.98,78265.95,75.7,0.39443,0.00015,24.1462]
[1776901375361,40.98,78260.92,75.7,0.39368,0.00015,24.13198]
[1776901375989,40.98,78260.97,75.7,0.39369,0.00015,24.13214]
[1776901377198,40.98,78256.73,75.7,0.39305,0.00015,24.12007]
[1776901381930,40.98,78262.16,75.7,0.39387,0.00015,24.1356]
[1776901383297,40.98,78262.06,75.7,0.39386,0.00015,24.13532]
[1776901383326,40.98,78262.06,75.7,0.39386,0.00015,24.13532]
[1776901383393,40.98,78262.06,75.7,0.39386,0.00015,24.13532]
[1776901383436,40.98,78262.06,75.7,0.39386,0.00015,24.13532]
[1776901383576,40.98,78262.06,75.7,0.39386,0.00015,24.13532]
[1776901384950,40.98,78269.18,75.7,0.39492,0.00015,24.15545]
[1776901389986,40.98,78271.03,75.7,0.3952,0.00015,24.16064]
[1776901395021,40.98,78273.8,75.7,0.39561,0.00015,24.16835]
[1776901398268,40.98,78273.63,75.7,0.39558,0.00015,24.16786]
[1776901400393,40.98,78266.54,75.7,0.39452,0.00015,24.14791]
[1776901406098,40.98,78265.73,75.7,0.3944,0.00015,24.14563]
[1776901412140,40.98,78265.8,75.7,0.39439,0.00015,24.14198]
[1776901413552,40.98,78265.8,75.7,0.39439,0.00015,24.14198]
[1776901413602,40.98,78265.8,75.7,0.39439,0.00015,24.14198]
[1776901413683,40.98,78266.78,75.7,0.39454,0.00015,24.14475]
[1776901414154,40.98,78274.58,75.7,0.39571,0.00015,24.16669]
[1776901419189,40.98,78279.06,75.7,0.39639,0.00015,24.17931]
[1776901424224,40.98,78285.43,75.7,0.39735,0.00015,24.19706]
[1776901429259,40.99,78286.1,75.7,0.39746,0.00015,24.19897]
[1776901434294,40.99,78286.22,75.7,0.39748,0.00015,24.19937]
[1776901439329,40.99,78288.54,75.7,0.39783,0.00015,24.20581]
[1776901444364,40.99,78286.51,75.7,0.39753,0.00015,24.20028]
[1776901445816,40.99,78288.61,75.7,0.39785,0.00015,24.20607]
[1776901446148,40.99,78288.61,75.7,0.39785,0.00015,24.20607]
[1776901446432,40.99,78288.61,75.7,0.39785,0.00015,24.20607]
[1776901446528,40.99,78295.97,75.7,0.39895,0.00015,24.2262]
[1776901447115,40.99,78295.97,75.7,0.39895,0.00015,24.2262]
[1776901449589,40.99,78301.94,75.7,0.39985,0.00015,24.24238]
[1776901451387,40.99,78307.31,75.7,0.40065,0.00015,24.25681]
[1776901456448,40.99,78307.93,75.7,0.40074,0.00015,24.25838]
[1776901461483,40.99,78309.07,75.7,0.40091,0.00015,24.26135]
[1776901466517,40.98,78307.09,75.7,0.4006,0.00015,24.25596]
[1776901470292,40.98,78307.13,75.7,0.40061,0.00015,24.25603]
[1776901471326,40.98,78302.26,75.7,0.39987,0.00015,24.24291]
[1776901471553,40.98,78293.29,75.7,0.39851,0.00015,24.21468]
[1776901472560,40.98,78283.53,75.7,0.39705,0.00015,24.18787]
[1776901477595,40.99,78282.4,75.7,0.39688,0.00015,24.18485]
[1776901482630,40.99,78281.87,75.7,0.39681,0.00015,24.1835]
[1776901487665,40.99,78282.71,75.7,0.39694,0.00015,24.18594]
[1776901492700,40.99,78282.27,75.7,0.39689,0.00015,24.18484]
[1776901497735,41.0,78281.63,75.7,0.3968,0.00015,24.18317]
[1776901500386,41.0,78281.66,75.7,0.3968,0.00015,24.1833]
[1776901500472,41.0,78281.66,75.7,0.3968,0.00015,24.1833]
[1776901500822,41.0,78279.11,75.7,0.39642,0.00015,24.17625]
[1776901501034,41.0,78279.11,75.7,0.39642,0.00015,24.17625]
[1776901501509,41.0,78279.11,75.7,0.39642,0.00015,24.17625]
[1776901501763,41.0,78270.57,75.7,0.39514,0.00015,24.15243]
[1776901502307,41.0,78270.57,75.7,0.39514,0.00015,24.15243]
[1776901506570,41.0,78269.95,75.7,0.39506,0.00015,24.15083]
[1776901511833,41.01,78270.76,75.7,0.3952,0.00015,24.15333]
[1776901516868,41.01,78270.85,75.7,0.39522,0.00015,24.15376]
[1776901518776,41.01,78270.85,75.7,0.39522,0.00015,24.15376]
[1776901520283,41.01,78273.83,75.7,0.39567,0.00015,24.16217]
[1776901520896,41.01,78287.23,75.7,0.39768,0.00015,24.19936]
[1776901522910,41.01,78280.42,75.7,0.39666,0.00015,24.1806]
[1776901526966,41.01,78280.66,75.7,0.3967,0.00015,24.18133]
[1776901527013,41.01,78280.66,75.7,0.3967,0.00015,24.18133]
[1776901532980,41.02,78282.9,75.7,0.39703,0.00015,24.18378]
[1776901535435,41.02,78283.23,75.7,0.39708,0.00015,24.1847]
[1776901538371,41.02,78283.69,75.7,0.39715,0.00015,24.18601]
[1776901544057,41.02,78290.58,75.7,0.39819,0.00015,24.205]
[1776901546551,41.02,78290.54,75.7,0.39818,0.00015,24.20489]
[1776901546553,41.02,78290.54,75.7,0.39818,0.00015,24.20489]
[1776901546967,41.02,78289.4,75.7,0.39801,0.00015,24.20177]
[1776901547660,41.02,78289.4,75.7,0.39801,0.00015,24.20177]
[1776901547745,41.02,78297.62,75.7,0.39924,0.00015,24.22419]
[1776901553120,41.02,78299.01,75.7,0.39945,0.00015,24.22792]
[1776901558155,41.02,78300.18,75.7,0.39962,0.00015,24.23103]
[1776901563191,41.02,78300.73,75.7,0.3997,0.00015,24.23247]
[1776901565613,41.02,78300.9,75.7,0.39972,0.00015,24.23292]
[1776901566212,41.01,78310.52,75.7,0.40117,0.00015,24.25873]
[1776901566900,41.01,78310.52,75.7,0.40117,0.00015,24.25873]
[1776901566925,41.01,78310.52,75.7,0.40117,0.00015,24.25873]
[1776901571296,41.01,78319.92,75.7,0.40257,0.00015,24.28356]
[1776901571308,41.01,78319.92,75.7,0.40257,0.00015,24.28356]
[1776901571435,41.01,78319.92,75.7,0.40257,0.00015,24.28356]
[1776901577289,41.01,78323.54,75.7,0.4031,0.00015,24.29281]
[1776901582324,41.0,78322.67,75.7,0.40296,0.00015,24.29036]
[1776901587359,41.0,78320.65,75.7,0.40264,0.00015,24.28488]
[1776901592394,40.99,78324.53,75.7,0.4032,0.00015,24.2911]
[1776901597430,40.99,78327.97,75.7,0.40371,0.00015,24.29993]
[1776901602464,40.98,78330.26,75.7,0.40404,0.00015,24.30572]
[1776901607499,40.98,78332.02,75.7,0.40429,0.00015,24.31011]
[1776901612534,40.97,78331.91,75.7,0.40427,0.00015,24.30963]
[1776901617569,40.97,78331.32,75.7,0.40416,0.00015,24.30791]
[1776901622387,40.97,78331.84,75.7,0.40423,0.00015,24.30912]
[1776901622604,40.97,78322.18,75.7,0.40278,0.00015,24.28378]
[1776901623046,40.97,78322.18,75.7,0.40278,0.00015,24.28378]
[1776901629227,40.96,78330.49,75.7,0.40402,0.00015,24.3054]
[1776901629233,40.96,78330.49,75.7,0.40402,0.00015,24.3054]
[1776901629297,40.96,78330.49,75.7,0.40402,0.00015,24.3054]
[1776901629764,40.96,78330.49,75.7,0.40402,0.00015,24.3054]
[1776901629833,40.96,78330.49,75.7,0.40402,0.00015,24.3054]
[1776901629875,40.96,78337.0,75.7,0.405,0.00015,24.32227]
[1776901635695,40.96,78334.95,75.7,0.40467,0.00015,24.31675]
[1776901637606,40.95,78334.17,75.7,0.40455,0.00015,24.3147]
[1776901642744,40.95,78335.47,75.7,0.40474,0.00015,24.3179]
[1776901647779,40.95,78337.41,75.7,0.40502,0.00015,24.32281]
[1776901652814,40.94,78333.25,75.7,0.40437,0.00015,24.30804]
[1776901657296,40.94,78334.07,75.7,0.40449,0.00015,24.31004]
[1776901662886,40.93,78333.81,75.7,0.40443,0.00015,24.30915]
[1776901663446,40.93,78333.81,75.7,0.40443,0.00015,24.30915]
[1776901663779,40.93,78333.81,75.7,0.40443,0.00015,24.30915]
[1776901668928,40.93,78327.58,75.7,0.40348,0.00015,24.2927]
[1776901671347,40.93,78329.33,75.7,0.40374,0.00015,24.29723]
[1776901676356,40.93,78329.84,75.7,0.40381,0.00015,24.29841]
[1776901681313,40.92,78328.55,75.7,0.40361,0.00015,24.29492]
[1776901682020,40.92,78318.58,75.7,0.4021,0.00015,24.26858]
[1776901687055,40.92,78317.11,75.7,0.40187,0.00015,24.26459]
[1776901692290,40.92,78316.39,75.7,0.40176,0.00015,24.26262]
[1776901693097,40.92,78323.45,75.7,0.40282,0.00015,24.28129]
[1776901695111,40.92,78316.85,75.7,0.40182,0.00015,24.26377]
[1776901700146,40.91,78318.13,75.7,0.40201,0.00015,24.26707]
[1776901702161,40.91,78330.63,75.7,0.40389,0.00015,24.29999]
[1776901707197,40.91,78335.88,75.7,0.40468,0.00015,24.31352]
[1776901712232,40.91,78336.3,75.7,0.40472,0.00015,24.31069]
[1776901714666,40.91,78332.39,75.7,0.40413,0.00015,24.3005]
[1776901720288,40.9,78332.42,75.7,0.40412,0.00015,24.30036]
[1776901725323,40.9,78335.76,75.7,0.40462,0.00015,24.30895]
[1776901730358,40.9,78337.96,75.7,0.40494,0.00015,24.31458]
[1776901735393,40.89,78336.27,75.7,0.40468,0.00015,24.31012]
[1776901740428,40.89,78338.73,75.7,0.40505,0.00015,24.31642]
[1776901745463,40.89,78337.45,75.7,0.40485,0.00015,24.31305]
[1776901750498,40.89,78331.39,75.7,0.40393,0.00015,24.29719]
[1776901751631,40.89,78331.39,75.7,0.40393,0.00015,24.29719]
[1776901752512,40.89,78311.79,75.7,0.40097,0.00015,24.24524]
[1776901754526,40.89,78308.73,75.7,0.40051,0.00015,24.23702]
[1776901755444,40.89,78308.73,75.7,0.40051,0.00015,24.23702]
[1776901755538,40.89,78308.73,75.7,0.40051,0.00015,24.23702]
[1776901755562,40.89,78308.73,75.7,0.40051,0.00015,24.23702]
[1776901756579,40.89,78309.04,75.7,0.40056,0.00015,24.23785]
[1776901756971,40.89,78309.04,75.7,0.40056,0.00015,24.23785]
[1776901758468,40.89,78301.73,75.7,0.39946,0.00015,24.2181]
[1776901762583,40.89,78311.11,75.7,0.40087,0.00015,24.24347]
[1776901767618,40.89,78314.35,75.7,0.40136,0.00015,24.25211]
[1776901771490,40.89,78313.13,75.7,0.40117,0.00015,24.24883]
[1776901775674,40.89,78301.97,75.7,0.39947,0.00015,24.21487]
[1776901779090,40.89,78299.95,75.7,0.39917,0.00015,24.2094]
[1776901779644,40.89,78300.92,75.7,0.39932,0.00015,24.21205]
[1776901784737,40.89,78303.53,75.7,0.39972,0.00015,24.2192]
[1776901785723,40.89,78303.53,75.7,0.39972,0.00015,24.2192]
[1776901786930,40.89,78302.97,75.7,0.39963,0.00015,24.21769]
[1776901792793,40.89,78308.49,75.7,0.40046,0.00015,24.23262]
[1776901797827,40.89,78306.62,75.7,0.40018,0.00015,24.22757]
[1776901802863,40.89,78304.31,75.7,0.39983,0.00015,24.22133]
[1776901807898,40.89,78305.01,75.7,0.39994,0.00015,24.22324]
[1776901812933,40.89,78307.41,75.7,0.4003,0.00015,24.22972]
[1776901817968,40.89,78307.08,75.7,0.40025,0.00015,24.22882]
[1776901823003,40.89,78306.58,75.7,0.40018,0.00015,24.22746]
[1776901825348,40.89,78307.0,75.7,0.40024,0.00015,24.22859]
[1776901825356,40.89,78307.0,75.7,0.40024,0.00015,24.22859]
[1776901825394,40.89,78307.0,75.7,0.40024,0.00015,24.22859]
[1776901825457,40.89,78307.0,75.7,0.40024,0.00015,24.22859]
[1776901825851,40.89,78307.0,75.7,0.40024,0.00015,24.22859]
[1776901826025,40.89,78318.91,75.7,0.40203,0.00015,24.26047]
[1776901829607,40.89,78323.28,75.7,0.40269,0.00015,24.27199]
[1776901829956,40.89,78323.28,75.7,0.40269,0.00015,24.27199]
[1776901836097,40.88,78326.79,75.7,0.40319,0.00015,24.27722]
[1776901841132,40.88,78320.21,75.7,0.40219,0.00015,24.2597]
[1776901843755,40.88,78316.61,75.7,0.40164,0.00015,24.2501]
[1776901848441,40.88,78316.52,75.7,0.40163,0.00015,24.24981]
[1776901852229,40.88,78316.12,75.7,0.40156,0.00015,24.2487]
[1776901852304,40.88,78316.12,75.7,0.40156,0.00015,24.2487]
[1776901852412,40.88,78316.12,75.7,0.40156,0.00015,24.2487]
[1776901854223,40.88,78323.02,75.7,0.4026,0.00015,24.26699]
[1776901857631,40.88,78322.5,75.7,0.40252,0.00015,24.26558]
[1776901857658,40.88,78322.5,75.7,0.40252,0.00015,24.26558]
[1776901857667,40.88,78322.5,75.7,0.40252,0.00015,24.26558]
[1776901863296,40.87,78319.97,75.7,0.40213,0.00015,24.25875]
[1776901868333,40.87,78321.16,75.7,0.40231,0.00015,24.26183]
[1776901872613,40.87,78321.03,75.7,0.40229,0.00015,24.26145]
[1776901873424,40.87,78313.73,75.7,0.40118,0.00015,24.24193]
[1776901875538,40.87,78310.12,75.7,0.40064,0.00015,24.23225]
[1776901880452,40.87,78302.84,75.7,0.39954,0.00015,24.21259]
[1776901886461,40.87,78310.61,75.7,0.40071,0.00015,24.23363]
[1776901891587,40.87,78310.17,75.7,0.40065,0.00015,24.23243]
[1776901897539,40.87,78311.2,75.7,0.40078,0.00015,24.23132]
[1776901902573,40.87,78310.79,75.7,0.40072,0.00015,24.2302]
[1776901907135,40.87,78310.85,75.7,0.40073,0.00015,24.23036]
[1776901912644,40.87,78308.56,75.7,0.40038,0.00015,24.22418]
[1776901914018,40.87,78308.56,75.7,0.40038,0.00015,24.22418]
[1776901914030,40.87,78308.56,75.7,0.40038,0.00015,24.22418]
[1776901914145,40.87,78308.56,75.7,0.40038,0.00015,24.22418]
[1776901914226,40.87,78301.46,75.7,0.39931,0.00015,24.20496]
[1776901914342,40.87,78301.46,75.7,0.39931,0.00015,24.20496]
[1776901914658,40.87,78289.93,75.7,0.39758,0.00015,24.17338]
[1776901916545,40.87,78288.47,75.7,0.39736,0.00015,24.16938]
[1776901921706,40.87,78287.96,75.7,0.39729,0.00015,24.16815]
[1776901927150,40.88,78283.05,75.7,0.39656,0.00015,24.15466]
[1776901927239,40.88,78279.76,75.7,0.39607,0.00015,24.14553]
[1776901927843,40.88,78279.76,75.7,0.39607,0.00015,24.14553]
[1776901927927,40.88,78279.76,75.7,0.39607,0.00015,24.14553]
[1776901928244,40.88,78279.76,75.7,0.39607,0.00015,24.14553]
[1776901928256,40.88,78279.76,75.7,0.39607,0.00015,24.14553]
[1776901928756,40.88,78268.22,75.7,0.39433,0.00015,24.11307]
[1776901930195,40.88,78268.22,75.7,0.39433,0.00015,24.11307]
[1776901930638,40.88,78263.84,75.7,0.39368,0.00015,24.10065]
[1776901930648,40.88,78263.84,75.7,0.39368,0.00015,24.10065]
[1776901932855,40.88,78269.13,75.7,0.39447,0.00015,24.11564]
[1776901936524,40.88,78262.98,75.7,0.39354,0.00015,24.09813]
[1776901941847,40.87,78263.32,75.7,0.39359,0.00015,24.09905]
[1776901946881,40.87,78263.28,75.7,0.39358,0.00015,24.0989]
[1776901951917,40.87,78261.23,75.7,0.39326,0.00015,24.08916]
[1776901954640,40.87,78259.72,75.7,0.39303,0.00015,24.08484]
[1776901955168,40.87,78259.72,75.7,0.39303,0.00015,24.08484]
[1776901955309,40.87,78258.42,75.7,0.39283,0.00015,24.08111]
[1776901955314,40.87,78258.42,75.7,0.39283,0.00015,24.08111]
[1776901956334,40.87,78257.31,75.7,0.39267,0.00015,24.07793]
[1776901956551,40.87,78257.31,75.7,0.39267,0.00015,24.07793]
[1776901956590,40.87,78257.31,75.7,0.39267,0.00015,24.07793]
[1776901957161,40.87,78243.98,75.7,0.39067,0.00015,24.03939]
[1776901958207,40.87,78243.98,75.7,0.39067,0.00015,24.03939]
[1776901958242,40.87,78243.98,75.7,0.39067,0.00015,24.03939]
[1776901958967,40.87,78232.84,75.7,0.389,0.00015,24.0067]
[1776901959869,40.87,78232.84,75.7,0.389,0.00015,24.0067]
[1776901961117,40.87,78231.33,75.7,0.38877,0.00015,24.00219]
[1776901961787,40.87,78229.89,75.7,0.38855,0.00015,23.99789]
[1776901963084,40.87,78228.6,75.7,0.38835,0.00015,23.99403]
[1776901963968,40.87,78228.53,75.7,0.38834,0.00015,23.99379]
[1776901964002,40.87,78230.46,75.7,0.38863,0.00015,23.99947]
[1776901965012,40.87,78236.92,75.7,0.3896,0.00015,24.01851]
[1776901967418,40.87,78240.17,75.7,0.39008,0.00015,24.028]
[1776901973068,40.87,78242.67,75.7,0.39045,0.00015,24.03514]
[1776901973340,40.87,78242.67,75.7,0.39045,0.00015,24.03514]
[1776901974095,40.87,78242.67,75.7,0.39045,0.00015,24.03514]
[1776901975082,40.86,78255.14,75.7,0.39231,0.00015,24.07122]
[1776901977860,40.86,78256.13,75.7,0.39246,0.00015,24.07396]
[1776901979200,40.86,78257.23,75.7,0.39262,0.00015,24.07707]
[1776901979528,40.86,78259.31,75.7,0.39293,0.00015,24.08304]
[1776901979823,40.86,78259.31,75.7,0.39293,0.00015,24.08304]
[1776901979858,40.86,78259.31,75.7,0.39293,0.00015,24.08304]
[1776901980117,40.86,78266.0,75.7,0.39394,0.00015,24.10212]
[1776901981109,40.86,78266.0,75.7,0.39394,0.00015,24.10212]
[1776901982025,40.86,78270.28,75.7,0.39458,0.00015,24.11426]
[1776901982434,40.86,78269.48,75.7,0.39446,0.00015,24.11201]
[1776901988172,40.86,78269.28,75.7,0.39443,0.00015,24.11149]
[1776901993208,40.86,78267.77,75.7,0.39421,0.00015,24.10727]
[1776901997060,40.86,78268.36,75.7,0.3943,0.00015,24.10898]
[1776901997255,40.86,78268.36,75.7,0.3943,0.00015,24.10898]
[1776901998243,40.86,78261.57,75.7,0.39328,0.00015,24.08969]
[1776902003278,40.87,78252.93,75.7,0.39199,0.00015,24.06501]
[1776902003502,40.87,78252.93,75.7,0.39199,0.00015,24.06501]
[1776902007820,40.87,78250.37,75.7,0.39161,0.00015,24.05769]
[1776902009538,40.87,78247.8,75.7,0.39123,0.00015,24.05028]
[1776902010078,40.87,78247.8,75.7,0.39123,0.00015,24.05028]
[1776902011648,40.87,78244.06,75.7,0.39065,0.00015,24.03556]
[1776902017376,40.87,78244.93,75.7,0.39079,0.00015,24.0382]
[1776902020154,40.87,78244.79,75.7,0.39077,0.00015,24.03781]
[1776902024242,40.87,78245.05,75.7,0.39081,0.00015,24.03864]
[1776902024847,40.87,78245.05,75.7,0.39081,0.00015,24.03867]
[1776902024849,40.87,78245.05,75.7,0.39081,0.00015,24.03867]
[1776902024865,40.87,78245.05,75.7,0.39081,0.00015,24.03867]
[1776902024950,40.87,78245.05,75.7,0.39081,0.00015,24.03867]
[1776902024969,40.87,78245.05,75.7,0.39081,0.00015,24.03867]
[1776902025433,40.87,78259.12,75.7,0.39292,0.00015,24.07928]
[1776902026583,40.87,78259.12,75.7,0.39292,0.00015,24.07928]
[1776902027667,40.88,78264.85,75.7,0.39379,0.00015,24.09569]
[1776902029626,40.88,78264.85,75.7,0.39379,0.00015,24.09571]
[1776902029776,40.88,78264.85,75.7,0.39379,0.00015,24.09571]
[1776902032150,40.88,78268.23,75.7,0.3943,0.00015,24.10532]
[1776902037596,40.88,78269.31,75.7,0.39446,0.00015,24.10841]
[1776902037624,40.88,78269.31,75.7,0.39446,0.00015,24.10841]
[1776902037708,40.88,78269.31,75.7,0.39446,0.00015,24.10841]
[1776902037852,40.88,78269.31,75.7,0.39446,0.00015,24.10841]
[1776902037945,40.88,78269.31,75.7,0.39446,0.00015,24.10841]
[1776902037973,40.88,78270.14,75.7,0.39459,0.00015,24.11077]
[1776902039306,40.88,78281.38,75.7,0.39628,0.00015,24.14238]
[1776902040212,40.88,78281.38,75.7,0.39628,0.00015,24.14238]
[1776902040234,40.88,78281.38,75.7,0.39628,0.00015,24.14238]
[1776902040257,40.88,78283.13,75.7,0.39655,0.00015,24.14729]
[1776902040397,40.88,78283.13,75.7,0.39655,0.00015,24.14729]
[1776902040417,40.88,78283.13,75.7,0.39655,0.00015,24.14729]
[1776902040510,40.88,78283.13,75.7,0.39655,0.00015,24.14729]
[1776902040577,40.88,78283.13,75.7,0.39655,0.00015,24.14729]
[1776902040837,40.88,78283.13,75.7,0.39655,0.00015,24.14729]
[1776902040843,40.88,78283.13,75.7,0.39655,0.00015,24.14729]
[1776902040894,40.88,78273.54,75.7,0.39511,0.00015,24.12047]
[1776902041529,40.88,78273.54,75.7,0.39511,0.00015,24.12047]
[1776902041551,40.88,78263.68,75.7,0.39362,0.00015,24.09253]
[1776902043635,40.88,78260.65,75.7,0.39317,0.00015,24.08388]
[1776902044590,40.88,78259.86,75.7,0.39305,0.00015,24.08161]
[1776902050615,40.88,78259.32,75.7,0.39296,0.00015,24.08004]
[1776902052302,40.88,78259.32,75.7,0.39296,0.00015,24.08004]
[1776902058673,40.88,78260.09,75.7,0.39308,0.00015,24.08222]
[1776902063708,40.88,78258.52,75.7,0.39284,0.00015,24.07771]
[1776902068743,40.88,78258.7,75.7,0.39287,0.00015,24.07821]
[1776902069645,40.88,78258.7,75.7,0.39287,0.00015,24.07821]
[1776902069681,40.88,78258.7,75.7,0.39287,0.00015,24.07821]
[1776902069697,40.88,78258.7,75.7,0.39287,0.00015,24.07821]
[1776902070756,40.88,78247.95,75.7,0.39125,0.00015,24.04723]
[1776902076345,40.88,78246.91,75.7,0.39108,0.00015,24.04039]
[1776902080088,40.88,78247.77,75.7,0.39122,0.00015,24.04295]
[1776902081114,40.88,78248.49,75.7,0.39133,0.00015,24.04505]
[1776902081214,40.88,78248.49,75.7,0.39133,0.00015,24.04505]
[1776902082841,40.88,78239.8,75.7,0.39002,0.00015,24.01977]
[1776902088368,40.88,78240.06,75.7,0.39007,0.00015,24.02062]
[1776902092856,40.88,78239.3,75.7,0.38996,0.00015,24.0185]
[1776902095139,40.89,78238.9,75.7,0.3899,0.00015,24.01737]
[1776902095213,40.89,78238.9,75.7,0.3899,0.00015,24.01737]
[1776902095285,40.89,78239.78,75.7,0.39004,0.00015,24.01997]
[1776902095433,40.89,78239.78,75.7,0.39004,0.00015,24.01997]
[1776902096503,40.89,78236.76,75.7,0.38959,0.00015,24.0112]
[1776902097196,40.89,78236.76,75.7,0.38959,0.00015,24.0112]
[1776902097297,40.89,78235.42,75.7,0.38939,0.00015,24.00733]
[1776902100719,40.89,78237.85,75.7,0.38975,0.00015,24.01434]
[1776902100840,40.89,78237.85,75.7,0.38975,0.00015,24.01434]
[1776902100969,40.89,78233.44,75.7,0.38909,0.00015,24.00132]
[1776902101817,40.89,78233.44,75.7,0.38909,0.00015,24.00132]
[1776902107017,40.88,78226.18,75.7,0.38798,0.00015,23.97956]
[1776902112053,40.88,78227.46,75.7,0.38816,0.00015,23.98317]
[1776902117088,40.87,78226.84,75.7,0.38806,0.00015,23.98114]
[1776902119498,40.87,78227.24,75.7,0.38812,0.00015,23.98226]
[1776902125437,40.87,78236.49,75.7,0.38949,0.00015,24.00936]
[1776902125895,40.87,78236.7,75.7,0.38952,0.00015,24.00993]
[1776902125927,40.87,78236.7,75.7,0.38952,0.00015,24.00993]
[1776902126158,40.87,78244.66,75.7,0.39071,0.00015,24.03319]
[1776902127166,40.86,78251.8,75.7,0.39178,0.00015,24.05386]
[1776902127867,40.86,78251.8,75.7,0.39178,0.00015,24.05386]
[1776902128076,40.86,78251.8,75.7,0.39178,0.00015,24.05386]
[1776902128091,40.86,78251.8,75.7,0.39178,0.00015,24.05386]
[1776902128380,40.86,78255.49,75.7,0.39233,0.00015,24.06444]
[1776902130340,40.86,78258.62,75.7,0.3928,0.00015,24.07348]
[1776902133064,40.87,78259.29,75.7,0.3929,0.00015,24.07171]
[1776902137188,40.87,78259.27,75.7,0.39291,0.00015,24.07188]
[1776902137289,40.88,78259.27,75.7,0.39292,0.00015,24.07203]
[1776902143278,40.88,78261.48,75.7,0.39327,0.00015,24.07866]
[1776902148312,40.89,78261.04,75.7,0.39321,0.00015,24.07765]
[1776902152693,40.89,78265.02,75.7,0.39382,0.00015,24.08918]
[1776902157330,40.89,78267.73,75.7,0.39424,0.00015,24.09704]
[1776902162411,40.9,78265.74,75.7,0.39396,0.00015,24.09163]
[1776902167446,40.9,78266.51,75.7,0.39408,0.00015,24.09403]
[1776902175502,40.91,78265.67,75.7,0.39398,0.00015,24.092]
[1776902180540,40.92,78266.03,75.7,0.39405,0.00015,24.09325]
[1776902188596,40.92,78265.7,75.7,0.39402,0.00015,24.09266]
[1776902190817,40.92,78265.7,75.7,0.39402,0.00015,24.09266]
[1776902190840,40.92,78265.7,75.7,0.39402,0.00015,24.09266]
[1776902190842,40.92,78265.7,75.7,0.39402,0.00015,24.09266]
[1776902190968,40.92,78265.7,75.7,0.39402,0.00015,24.09266]
[1776902191093,40.92,78265.7,75.7,0.39402,0.00015,24.09266]
[1776902191985,40.93,78265.7,75.7,0.39401,0.00015,24.08892]
[1776902192169,40.93,78265.7,75.7,0.39401,0.00015,24.08892]
[1776902192190,40.93,78265.7,75.7,0.39401,0.00015,24.08892]
[1776902192210,40.93,78247.18,75.7,0.39123,0.00015,24.03582]
[1776902192856,40.93,78247.18,75.7,0.39123,0.00015,24.03582]
[1776902192880,40.92,78237.15,75.7,0.38972,0.00015,24.00652]
[1776902194266,40.92,78237.15,75.7,0.38972,0.00015,24.00652]
[1776902199567,40.93,78236.78,75.7,0.38968,0.00015,24.00561]
[1776902199931,40.93,78238.63,75.7,0.38996,0.00015,24.01107]
[1776902204708,40.93,78247.19,75.7,0.39123,0.00015,24.03588]
[1776902209743,40.92,78247.8,75.7,0.39131,0.00015,24.03749]
[1776902214788,40.92,78247.75,75.7,0.3913,0.00015,24.03716]
[1776902216596,40.92,78247.75,75.7,0.3913,0.00015,24.03716]
[1776902221221,40.92,78247.34,75.7,0.39122,0.00015,24.03574]
[1776902221324,40.91,78246.58,75.7,0.3911,0.00015,24.03349]
[1776902221624,40.91,78246.58,75.7,0.3911,0.00015,24.03349]
[1776902222331,40.91,78246.58,75.7,0.3911,0.00015,24.03349]
[1776902222430,40.91,78236.38,75.7,0.38957,0.00015,24.00364]
[1776902222845,40.91,78229.63,75.7,0.38856,0.00015,23.98369]
[1776902226320,40.91,78228.91,75.7,0.38844,0.00015,23.98146]
[1776902232296,40.9,78226.24,75.7,0.38803,0.00015,23.97328]
[1776902237950,40.9,78228.23,75.7,0.38831,0.00015,23.9789]
[1776902242984,40.9,78228.31,75.7,0.38831,0.00015,23.97894]
[1776902248020,40.89,78229.83,75.7,0.38853,0.00015,23.98323]
[1776902253054,40.89,78229.49,75.7,0.38845,0.00015,23.97813]
[1776902258090,40.88,78232.06,75.7,0.38882,0.00015,23.98551]
[1776902263125,40.88,78226.38,75.7,0.38796,0.00015,23.96848]
[1776902268160,40.88,78229.83,75.7,0.38846,0.00015,23.97853]
[1776902273195,40.87,78226.48,75.7,0.38795,0.00015,23.9684]
[1776902278230,40.87,78227.09,75.7,0.38803,0.00015,23.97003]
[1776902283265,40.87,78229.24,75.7,0.38834,0.00015,23.97622]
[1776902284204,40.87,78229.24,75.7,0.38834,0.00015,23.97622]
[1776902284325,40.87,78229.24,75.7,0.38834,0.00015,23.97622]
[1776902284422,40.87,78229.24,75.7,0.38834,0.00015,23.97622]
[1776902284429,40.87,78229.24,75.7,0.38834,0.00015,23.97622]
[1776902284560,40.87,78229.24,75.7,0.38834,0.00015,23.97622]
[1776902284635,40.87,78229.24,75.7,0.38834,0.00015,23.97622]
[1776902284583,40.86,78219.45,75.7,0.38687,0.00015,23.94698]
[1776902284806,40.86,78219.45,75.7,0.38687,0.00015,23.94698]
[1776902284925,40.86,78219.45,75.7,0.38687,0.00015,23.94698]
[1776902285018,40.86,78219.45,75.7,0.38687,0.00015,23.94698]
[1776902285217,40.86,78219.45,75.7,0.38687,0.00015,23.94698]
[1776902285432,40.86,78219.45,75.7,0.38687,0.00015,23.94698]
[1776902285437,40.86,78196.96,75.7,0.38351,0.00015,23.87866]
[1776902285813,40.86,78196.96,75.7,0.38351,0.00015,23.87866]
[1776902286389,40.86,78196.96,75.7,0.38351,0.00015,23.87866]
[1776902286490,40.87,78190.71,75.7,0.38258,0.00015,23.85953]
[1776902287107,40.87,78190.71,75.7,0.38258,0.00015,23.85953]
[1776902287301,40.87,78190.71,75.7,0.38258,0.00015,23.85953]
[1776902288015,40.87,78191.2,75.7,0.38266,0.00015,23.86107]
[1776902288053,40.87,78191.2,75.7,0.38266,0.00015,23.86107]
[1776902290876,40.87,78198.73,75.7,0.38379,0.00015,23.88432]
[1776902293325,40.87,78198.41,75.7,0.38374,0.00015,23.88336]
[1776902295924,40.87,78200.35,75.7,0.38403,0.00015,23.88935]
[1776902296898,40.87,78200.35,75.7,0.38403,0.00015,23.88936]
[1776902296940,40.87,78200.35,75.7,0.38403,0.00015,23.88936]
[1776902297345,40.87,78200.35,75.7,0.38403,0.00015,23.88936]
[1776902297367,40.87,78207.44,75.7,0.38509,0.00015,23.91099]
[1776902297839,40.87,78207.44,75.7,0.38509,0.00015,23.91099]
[1776902303410,40.87,78211.64,75.7,0.38572,0.00015,23.92367]
[1776902306079,40.87,78212.24,75.7,0.38581,0.00015,23.92547]
[1776902311124,40.87,78220.07,75.7,0.38697,0.00015,23.94895]
[1776902311679,40.87,78222.46,75.7,0.38731,0.00015,23.95219]
[1776902315009,40.86,78230.01,75.7,0.38844,0.00015,23.97457]
[1776902320529,40.86,78225.13,75.7,0.38769,0.00015,23.95984]
[1776902326571,40.86,78225.18,75.7,0.38769,0.00015,23.95982]
[1776902331612,40.85,78228.8,75.7,0.38823,0.00015,23.97045]
[1776902336647,40.85,78228.15,75.7,0.38812,0.00015,23.96836]
[1776902341683,40.85,78221.15,75.7,0.38706,0.00015,23.9473]
[1776902345955,40.85,78215.32,75.7,0.38619,0.00015,23.92972]
[1776902346204,40.85,78215.32,75.7,0.38619,0.00015,23.92972]
[1776902351081,40.85,78213.46,75.7,0.3859,0.00015,23.92405]
[1776902351865,40.85,78212.76,75.7,0.3858,0.00015,23.92191]
[1776902352767,40.85,78210.63,75.7,0.38548,0.00015,23.91546]
[1776902352835,40.85,78204.08,75.7,0.3845,0.00015,23.89553]
[1776902358804,40.85,78204.77,75.7,0.3846,0.00015,23.89765]
[1776902363839,40.85,78203.71,75.7,0.38445,0.00015,23.89444]
[1776902367812,40.85,78205.43,75.7,0.3847,0.00015,23.8997]
[1776902373911,40.85,78206.91,75.7,0.38491,0.00015,23.9003]
[1776902378946,40.85,78207.9,75.7,0.38505,0.00015,23.90331]
[1776902383981,40.85,78207.38,75.7,0.38498,0.00015,23.90173]
[1776902389016,40.85,78208.21,75.7,0.3851,0.00015,23.90424]
[1776902394051,40.85,78207.53,75.7,0.385,0.00015,23.90217]
[1776902398145,40.85,78207.98,75.7,0.38506,0.00015,23.90354]
[1776902401431,40.85,78211.22,75.7,0.38555,0.00015,23.91336]
[1776902402506,40.85,78211.22,75.7,0.38555,0.00015,23.91336]
[1776902402515,40.85,78211.22,75.7,0.38555,0.00015,23.91336]
[1776902402680,40.85,78211.22,75.7,0.38555,0.00015,23.91336]
[1776902402710,40.85,78211.22,75.7,0.38555,0.00015,23.91336]
[1776902402726,40.85,78219.86,75.7,0.38684,0.00015,23.93941]
[1776902404278,40.85,78224.89,75.7,0.3876,0.00015,23.95444]
[1776902405144,40.84,78234.58,75.7,0.38905,0.00015,23.98314]
[1776902408712,40.84,78237.83,75.7,0.38953,0.00015,23.99261]
[1776902408734,40.84,78237.83,75.7,0.38953,0.00015,23.99261]
[1776902409478,40.84,78237.04,75.7,0.38941,0.00015,23.99024]
[1776902409536,40.84,78240.63,75.7,0.38994,0.00015,24.00075]
[1776902410570,40.84,78248.18,75.7,0.39108,0.00015,24.02276]
[1776902411224,40.84,78248.18,75.7,0.39108,0.00015,24.02276]
[1776902413196,40.84,78259.05,75.7,0.39271,0.00015,24.05412]
[1776902414837,40.84,78260.44,75.7,0.39292,0.00015,24.0581]
[1776902416538,40.84,78261.79,75.7,0.39312,0.00015,24.06196]
[1776902418581,40.84,78266.11,75.7,0.39377,0.00015,24.07438]
[1776902418775,40.84,78266.25,75.7,0.3938,0.00015,24.07481]
[1776902418778,40.84,78266.25,75.7,0.3938,0.00015,24.07481]
[1776902419572,40.84,78266.25,75.7,0.3938,0.00015,24.07481]
[1776902421252,40.84,78280.74,75.7,0.39599,0.00015,24.11579]
[1776902422456,40.84,78280.74,75.7,0.39599,0.00015,24.11579]
[1776902422546,40.84,78282.12,75.7,0.3962,0.00015,24.11966]
[1776902423395,40.84,78282.12,75.7,0.3962,0.00015,24.11966]
[1776902423531,40.84,78282.12,75.7,0.3962,0.00015,24.11966]
[1776902425938,40.85,78285.33,75.7,0.39669,0.00015,24.12871]
[1776902426287,40.85,78285.33,75.7,0.39669,0.00015,24.12871]
[1776902426705,40.85,78285.33,75.7,0.39669,0.00015,24.12871]
[1776902427068,40.85,78287.05,75.7,0.39695,0.00015,24.13352]
[1776902427463,40.85,78287.05,75.7,0.39695,0.00015,24.13352]
[1776902427589,40.85,78287.05,75.7,0.39695,0.00015,24.13352]
[1776902427624,40.85,78287.05,75.7,0.39695,0.00015,24.13352]
[1776902427671,40.85,78296.64,75.7,0.3984,0.00015,24.16]
[1776902427793,40.85,78296.64,75.7,0.3984,0.00015,24.16]
[1776902428190,40.85,78296.64,75.7,0.3984,0.00015,24.16]
[1776902428683,40.85,78296.64,75.7,0.3984,0.00015,24.16]
[1776902428694,40.85,78296.64,75.7,0.3984,0.00015,24.16]
[1776902428760,40.85,78303.69,75.7,0.39946,0.00015,24.17925]
[1776902428940,40.85,78303.69,75.7,0.39946,0.00015,24.17925]
[1776902428983,40.85,78303.69,75.7,0.39946,0.00015,24.17925]
[1776902429376,40.85,78303.69,75.7,0.39946,0.00015,24.17925]
[1776902429386,40.85,78303.69,75.7,0.39946,0.00015,24.17925]
[1776902429418,40.85,78303.69,75.7,0.39946,0.00015,24.17925]
[1776902429629,40.85,78303.69,75.7,0.39946,0.00015,24.17925]
[1776902429708,40.85,78318.29,75.7,0.40167,0.00015,24.21856]
[1776902429823,40.85,78318.29,75.7,0.40167,0.00015,24.21856]
[1776902429897,40.85,78318.29,75.7,0.40167,0.00015,24.21856]
[1776902430717,40.85,78325.59,75.7,0.40277,0.00015,24.23793]
[1776902430918,40.85,78325.59,75.7,0.40277,0.00015,24.23793]
[1776902431824,40.85,78329.05,75.7,0.40328,0.00015,24.24317]
[1776902432418,40.85,78329.05,75.7,0.40328,0.00015,24.24317]
[1776902432571,40.85,78329.05,75.7,0.40328,0.00015,24.24317]
[1776902432589,40.85,78329.05,75.7,0.40328,0.00015,24.24317]
[1776902432672,40.85,78329.05,75.7,0.40328,0.00015,24.24317]
[1776902432683,40.85,78329.05,75.7,0.40328,0.00015,24.24317]
[1776902432733,40.85,78337.26,75.7,0.40452,0.00015,24.26462]
[1776902432811,40.85,78337.26,75.7,0.40452,0.00015,24.26462]
[1776902433338,40.85,78349.84,75.7,0.40642,0.00015,24.29705]
[1776902436742,40.84,78344.15,75.7,0.40556,0.00015,24.28241]
[1776902436941,40.85,78344.78,75.7,0.40566,0.00015,24.28406]
[1776902437779,40.85,78344.78,75.7,0.40566,0.00015,24.28406]
[1776902438064,40.85,78344.49,75.7,0.40561,0.00015,24.28333]
[1776902438066,40.85,78344.49,75.7,0.40561,0.00015,24.28333]
[1776902438326,40.85,78344.49,75.7,0.40561,0.00015,24.28333]
[1776902438724,40.85,78344.49,75.7,0.40561,0.00015,24.28333]
[1776902439038,40.85,78338.93,75.7,0.40477,0.00015,24.26898]
[1776902439385,40.85,78338.93,75.7,0.40477,0.00015,24.26898]
[1776902439406,40.85,78338.93,75.7,0.40477,0.00015,24.26898]
[1776902439681,40.85,78325.95,75.7,0.40281,0.00015,24.235]
[1776902439966,40.85,78325.95,75.7,0.40281,0.00015,24.235]
[1776902440075,40.85,78325.95,75.7,0.40281,0.00015,24.235]
[1776902440293,40.85,78325.95,75.7,0.40281,0.00015,24.235]
[1776902440498,40.85,78325.95,75.7,0.40281,0.00015,24.235]
[1776902440559,40.85,78312.04,75.7,0.4007,0.00015,24.1979]
[1776902441440,40.85,78312.04,75.7,0.4007,0.00015,24.1979]
[1776902441557,40.85,78312.04,75.7,0.4007,0.00015,24.1979]
[1776902441679,40.85,78312.04,75.7,0.4007,0.00015,24.1979]
[1776902442284,40.85,78313.15,75.7,0.40087,0.00015,24.20088]
[1776902442976,40.85,78317.59,75.7,0.40154,0.00015,24.21277]
[1776902443079,40.85,78317.59,75.7,0.40154,0.00015,24.21277]
[1776902444120,40.85,78322.13,75.7,0.40223,0.00015,24.22484]
[1776902446928,40.84,78321.88,75.7,0.40219,0.00015,24.22413]
[1776902449018,40.84,78322.95,75.7,0.40235,0.00015,24.22694]
[1776902449101,40.84,78322.95,75.7,0.40235,0.00015,24.22694]
[1776902450217,40.84,78326.8,75.7,0.40293,0.00015,24.2371]
[1776902450237,40.84,78326.8,75.7,0.40293,0.00015,24.2371]
[1776902451548,40.84,78328.16,75.7,0.40313,0.00015,24.24067]
[1776902454331,40.84,78331.29,75.7,0.4036,0.00015,24.24888]
[1776902457043,40.84,78333.49,75.7,0.40394,0.00015,24.25463]
[1776902457045,40.84,78333.49,75.7,0.40394,0.00015,24.25463]
[1776902457827,40.84,78335.85,75.7,0.40429,0.00015,24.26079]
[1776902458698,40.84,78335.85,75.7,0.40429,0.00015,24.26079]
[1776902460415,40.84,78326.11,75.7,0.40282,0.00015,24.23523]
[1776902460618,40.84,78326.11,75.7,0.40282,0.00015,24.23523]
[1776902461502,40.84,78320.55,75.7,0.40198,0.00015,24.22047]
[1776902461557,40.84,78310.17,75.7,0.40041,0.00015,24.19265]
[1776902463798,40.84,78306.05,75.7,0.39978,0.00015,24.18152]
[1776902463936,40.84,78304.96,75.7,0.39962,0.00015,24.17857]
[1776902464022,40.84,78304.96,75.7,0.39962,0.00015,24.17857]
[1776902464049,40.84,78304.96,75.7,0.39962,0.00015,24.17857]
[1776902464133,40.84,78304.96,75.7,0.39962,0.00015,24.17857]
[1776902464576,40.84,78318.31,75.7,0.40164,0.00015,24.2145]
[1776902466393,40.84,78323.13,75.7,0.40237,0.00015,24.22731]
[1776902466499,40.84,78323.13,75.7,0.40237,0.00015,24.22731]
[1776902467480,40.84,78320.31,75.7,0.40194,0.00015,24.2198]
[1776902467946,40.84,78315.14,75.7,0.40116,0.00015,24.20598]
[1776902467968,40.84,78315.14,75.7,0.40116,0.00015,24.20598]
[1776902468000,40.84,78315.14,75.7,0.40116,0.00015,24.20598]
[1776902468334,40.84,78315.14,75.7,0.40116,0.00015,24.20598]
[1776902468388,40.84,78315.14,75.7,0.40116,0.00015,24.20598]
[1776902468491,40.84,78315.14,75.7,0.40116,0.00015,24.20598]
[1776902468531,40.84,78315.14,75.7,0.40116,0.00015,24.20598]
[1776902468562,40.84,78315.14,75.7,0.40116,0.00015,24.20598]
[1776902468714,40.84,78315.14,75.7,0.40116,0.00015,24.20598]
[1776902468767,40.84,78315.14,75.7,0.40116,0.00015,24.20598]
[1776902468737,40.84,78334.69,75.7,0.40411,0.00015,24.25769]
[1776902468885,40.84,78334.69,75.7,0.40411,0.00015,24.25769]
[1776902468936,40.84,78334.69,75.7,0.40411,0.00015,24.25769]
[1776902469032,40.84,78334.69,75.7,0.40411,0.00015,24.25769]
[1776902469225,40.84,78334.69,75.7,0.40411,0.00015,24.25769]
[1776902469661,40.84,78334.69,75.7,0.40411,0.00015,24.25769]
[1776902469724,40.84,78334.69,75.7,0.40411,0.00015,24.25769]
[1776902469806,40.84,78357.0,75.7,0.40749,0.00015,24.31507]
[1776902469880,40.84,78357.0,75.7,0.40749,0.00015,24.31507]
[1776902470127,40.84,78357.0,75.7,0.40749,0.00015,24.31507]
[1776902470137,40.84,78357.0,75.7,0.40749,0.00015,24.31507]
[1776902470432,40.84,78357.0,75.7,0.40749,0.00015,24.31507]
[1776902470527,40.84,78357.0,75.7,0.40749,0.00015,24.31507]
[1776902470811,40.84,78357.0,75.7,0.40749,0.00015,24.31507]
[1776902470621,40.84,78363.31,75.7,0.40845,0.00015,24.33099]
[1776902471456,40.84,78363.31,75.7,0.40845,0.00015,24.33099]
[1776902471542,40.84,78363.31,75.7,0.40845,0.00015,24.33099]
[1776902471631,40.84,78363.31,75.7,0.40845,0.00015,24.33099]
[1776902471646,40.84,78363.31,75.7,0.40845,0.00015,24.33099]
[1776902471704,40.84,78363.28,75.7,0.40845,0.00015,24.33091]
[1776902471911,40.84,78363.28,75.7,0.40845,0.00015,24.33091]
[1776902471921,40.84,78363.28,75.7,0.40845,0.00015,24.33091]
[1776902471932,40.84,78363.28,75.7,0.40845,0.00015,24.33091]
[1776902472655,40.84,78358.94,75.7,0.40779,0.00015,24.32002]
[1776902473446,40.84,78358.94,75.7,0.40779,0.00015,24.32002]
[1776902474467,40.84,78352.95,75.7,0.40689,0.00015,24.30487]
[1776902476222,40.84,78361.1,75.7,0.40812,0.00015,24.32545]
[1776902478147,40.84,78358.52,75.7,0.40772,0.00015,24.31887]
[1776902480285,40.84,78353.65,75.7,0.40698,0.00015,24.30642]
[1776902483519,40.83,78353.34,75.7,0.40692,0.00015,24.30555]
[1776902483814,40.83,78353.34,75.7,0.40692,0.00015,24.30555]
[1776902483719,40.83,78360.52,75.7,0.40801,0.00015,24.32371]
[1776902485733,40.83,78367.1,75.7,0.40901,0.00015,24.34021]
[1776902488754,40.83,78359.4,75.7,0.40784,0.00015,24.32081]
[1776902492972,40.83,78359.64,75.7,0.40785,0.00015,24.31753]
[1776902497515,40.83,78366.17,75.7,0.40885,0.00015,24.33397]
[1776902497590,40.83,78366.17,75.7,0.40885,0.00015,24.33397]
[1776902497611,40.83,78366.17,75.7,0.40885,0.00015,24.33397]
[1776902497819,40.83,78373.18,75.7,0.40991,0.00015,24.35145]
[1776902498063,40.83,78373.18,75.7,0.40991,0.00015,24.35145]
[1776902498462,40.83,78373.18,75.7,0.40991,0.00015,24.35145]
[1776902500562,40.83,78375.26,75.7,0.41022,0.00015,24.35652]
[1776902502706,40.83,78374.06,75.7,0.41004,0.00015,24.35356]
[1776902502853,40.83,78372.8,75.7,0.40985,0.00015,24.35048]
[1776902503860,40.83,78364.58,75.7,0.40861,0.00015,24.33]
[1776902504335,40.83,78364.58,75.7,0.40861,0.00015,24.33]
[1776902504415,40.83,78364.58,75.7,0.40861,0.00015,24.33]
[1776902505512,40.83,78364.58,75.7,0.40861,0.00015,24.33004]
[1776902505882,40.83,78360.27,75.7,0.40796,0.00015,24.31924]
[1776902506869,40.83,78359.85,75.7,0.40789,0.00015,24.31818]
[1776902507114,40.83,78359.85,75.7,0.40789,0.00015,24.31818]
[1776902507845,40.83,78359.85,75.7,0.40789,0.00015,24.31818]
[1776902508472,40.84,78360.2,75.7,0.40795,0.00015,24.31916]
[1776902509357,40.84,78358.77,75.7,0.40774,0.00015,24.31555]
[1776902515291,40.84,78358.12,75.7,0.40764,0.00015,24.31393]
[1776902516553,40.84,78358.7,75.7,0.40773,0.00015,24.31541]
[1776902516757,40.84,78358.7,75.7,0.40773,0.00015,24.31541]
[1776902516758,40.84,78358.7,75.7,0.40773,0.00015,24.31541]
[1776902517109,40.84,78358.43,75.7,0.40769,0.00015,24.31473]
[1776902517401,40.84,78358.43,75.7,0.40769,0.00015,24.31473]
[1776902517427,40.84,78354.49,75.7,0.40709,0.00015,24.30474]
[1776902518708,40.84,78354.49,75.7,0.40709,0.00015,24.30474]
[1776902518719,40.84,78354.49,75.7,0.40709,0.00015,24.30474]
[1776902518754,40.84,78343.63,75.7,0.40544,0.00015,24.27689]
[1776902519741,40.84,78343.63,75.7,0.40544,0.00015,24.27689]
[1776902519813,40.84,78337.43,75.7,0.4045,0.00015,24.26085]
[1776902520176,40.84,78337.43,75.7,0.4045,0.00015,24.26085]
[1776902523274,40.84,78334.27,75.7,0.40403,0.00015,24.25263]
[1776902523292,40.84,78334.27,75.7,0.40403,0.00015,24.25263]
[1776902523321,40.84,78334.27,75.7,0.40403,0.00015,24.25263]
[1776902523344,40.84,78334.27,75.7,0.40403,0.00015,24.25263]
[1776902523389,40.84,78334.27,75.7,0.40403,0.00015,24.25263]
[1776902523562,40.84,78334.27,75.7,0.40403,0.00015,24.25263]
[1776902523791,40.84,78334.27,75.7,0.40403,0.00015,24.25263]
[1776902523808,40.84,78334.27,75.7,0.40403,0.00015,24.25263]
[1776902524010,40.84,78322.25,75.7,0.40221,0.00015,24.22098]
[1776902527363,40.84,78322.26,75.7,0.40221,0.00015,24.22101]
[1776902527671,40.84,78322.26,75.7,0.40221,0.00015,24.22101]
[1776902527707,40.84,78322.26,75.7,0.40221,0.00015,24.22101]
[1776902527976,40.84,78322.07,75.7,0.40218,0.00015,24.22047]
[1776902528490,40.84,78322.07,75.7,0.40218,0.00015,24.22047]
[1776902535391,40.84,78318.99,75.7,0.40171,0.00015,24.21218]
[1776902535520,40.84,78318.99,75.7,0.40171,0.00015,24.21218]
[1776902535927,40.83,78320.58,75.7,0.40195,0.00015,24.21638]
[1776902535952,40.83,78320.58,75.7,0.40195,0.00015,24.21638]
[1776902536229,40.83,78320.58,75.7,0.40195,0.00015,24.21638]
[1776902536536,40.83,78334.05,75.7,0.40398,0.00015,24.25191]
[1776902537628,40.83,78334.05,75.7,0.40398,0.00015,24.25191]
[1776902537765,40.83,78334.05,75.7,0.40398,0.00015,24.25191]
[1776902537779,40.83,78343.2,75.7,0.40537,0.00015,24.27571]
[1776902539099,40.84,78342.51,75.7,0.40527,0.00015,24.27396]
[1776902539951,40.83,78343.47,75.7,0.40541,0.00015,24.27639]
[1776902540394,40.83,78343.47,75.7,0.40541,0.00015,24.27639]
[1776902540631,40.83,78345.24,75.7,0.40568,0.00015,24.2809]
[1776902541893,40.83,78345.24,75.7,0.40568,0.00015,24.2809]
[1776902544259,40.83,78353.86,75.7,0.40698,0.00015,24.30291]
[1776902551197,40.83,78352.1,75.7,0.40669,0.00015,24.29444]
[1776902551915,40.83,78352.1,75.7,0.40669,0.00015,24.29444]
[1776902554405,40.83,78355.38,75.7,0.40718,0.00015,24.30276]
[1776902554407,40.83,78355.38,75.7,0.40718,0.00015,24.30276]
[1776902554967,40.83,78357.09,75.7,0.40744,0.00015,24.30708]
[1776902555225,40.83,78364.77,75.7,0.40861,0.00015,24.32644]
[1776902560910,40.82,78367.04,75.7,0.40894,0.00015,24.33199]
[1776902561039,40.82,78367.62,75.7,0.40903,0.00015,24.33341]
[1776902561107,40.82,78367.62,75.7,0.40903,0.00015,24.33341]
[1776902561291,40.82,78367.62,75.7,0.40903,0.00015,24.33341]
[1776902561901,40.82,78367.62,75.7,0.40903,0.00015,24.33341]
[1776902561339,40.82,78367.62,75.7,0.40903,0.00015,24.33338]
[1776902562274,40.82,78368.84,75.7,0.40921,0.00015,24.33643]
[1776902565344,40.82,78369.57,75.7,0.40932,0.00015,24.33827]
[1776902569323,40.82,78358.15,75.7,0.40759,0.00015,24.30965]
[1776902570339,40.82,78358.15,75.7,0.40759,0.00015,24.30965]
[1776902575366,40.83,78360.58,75.7,0.40798,0.00015,24.31603]
[1776902576584,40.83,78360.58,75.7,0.40798,0.00015,24.31603]
[1776902577132,40.83,78366.08,75.7,0.40882,0.00015,24.32988]
[1776902577220,40.83,78366.08,75.7,0.40882,0.00015,24.32988]
[1776902577272,40.83,78366.08,75.7,0.40882,0.00015,24.32988]
[1776902577800,40.83,78370.73,75.7,0.40952,0.00015,24.34152]
[1776902578636,40.83,78370.73,75.7,0.40952,0.00015,24.34152]
[1776902584429,40.84,78373.53,75.7,0.40997,0.00015,24.3487]
[1776902586122,40.84,78373.74,75.7,0.41,0.00015,24.34925]
[1776902586774,40.84,78373.74,75.7,0.41,0.00015,24.34925]
[1776902590871,40.84,78373.58,75.7,0.40998,0.00015,24.34895]
[1776902590943,40.84,78373.33,75.7,0.40995,0.00015,24.34839]
[1776902592118,40.84,78370.71,75.7,0.40955,0.00015,24.3419]
[1776902592485,40.84,78370.78,75.7,0.40956,0.00015,24.3421]
[1776902595637,40.85,78374.08,75.7,0.41007,0.00015,24.35035]
[1776902596473,40.85,78373.86,75.7,0.41004,0.00015,24.34983]
[1776902596506,40.85,78373.86,75.7,0.41004,0.00015,24.34983]
[1776902596540,40.85,78373.86,75.7,0.41004,0.00015,24.34983]
[1776902596561,40.85,78373.86,75.7,0.41004,0.00015,24.34983]
[1776902596918,40.85,78373.86,75.7,0.41004,0.00015,24.34983]
[1776902597761,40.85,78376.86,75.7,0.4105,0.00015,24.35727]
[1776902597854,40.85,78376.86,75.7,0.4105,0.00015,24.35727]
[1776902597859,40.85,78385.2,75.7,0.41177,0.00015,24.37773]
[1776902598532,40.85,78394.71,75.7,0.41321,0.00015,24.40074]
[1776902599566,40.85,78394.71,75.7,0.41321,0.00015,24.40074]
[1776902599666,40.85,78401.53,75.7,0.41425,0.00015,24.41706]
[1776902604569,40.85,78402.0,75.7,0.41433,0.00015,24.41827]
[1776902607348,40.85,78403.61,75.7,0.41458,0.00015,24.4221]
[1776902607356,40.85,78403.61,75.7,0.41458,0.00015,24.4221]
[1776902609777,40.85,78410.48,75.7,0.41562,0.00015,24.43829]
[1776902610627,40.85,78412.56,75.7,0.41594,0.00015,24.44315]
[1776902610742,40.85,78412.56,75.7,0.41594,0.00015,24.44315]
[1776902610761,40.85,78412.56,75.7,0.41594,0.00015,24.44315]
[1776902611004,40.85,78414.2,75.7,0.41619,0.00015,24.44697]
[1776902611216,40.85,78414.2,75.7,0.41619,0.00015,24.44697]
[1776902611633,40.85,78414.2,75.7,0.41619,0.00015,24.44697]
[1776902612563,40.85,78420.24,75.7,0.41709,0.00015,24.45716]
[1776902615741,40.85,78414.61,75.7,0.41623,0.00015,24.44403]
[1776902616658,40.85,78408.55,75.7,0.41531,0.00015,24.4298]
[1776902621693,40.85,78408.22,75.7,0.41525,0.00015,24.429]
[1776902624551,40.85,78407.37,75.7,0.41512,0.00015,24.42698]
[1776902626679,40.85,78416.75,75.7,0.41655,0.00015,24.44893]
[1776902629096,40.84,78413.07,75.7,0.41598,0.00015,24.4402]
[1776902631955,40.84,78415.24,75.7,0.4163,0.00015,24.44515]
[1776902640537,40.82,78415.93,75.7,0.41637,0.00015,24.44625]
[1776902641833,40.82,78425.08,75.7,0.41776,0.00015,24.46732]
[1776902643035,40.82,78425.49,75.7,0.41782,0.00015,24.46822]
[1776902647556,40.81,78416.18,75.7,0.41638,0.00015,24.44648]
[1776902647906,40.81,78416.18,75.7,0.41638,0.00015,24.44648]
[1776902648372,40.81,78417.35,75.7,0.41655,0.00015,24.44915]
[1776902649308,40.81,78421.0,75.7,0.41711,0.00015,24.45756]
[1776902649903,40.81,78421.0,75.7,0.41711,0.00015,24.45756]
[1776902650315,40.8,78421.34,75.7,0.41715,0.00015,24.4583]
[1776902651218,40.8,78420.93,75.7,0.41709,0.00015,24.4573]
[1776902651568,40.8,78420.93,75.7,0.41709,0.00015,24.4573]
[1776902660966,40.79,78422.35,75.7,0.41727,0.00015,24.4601]
[1776902661673,40.79,78422.35,75.7,0.41727,0.00015,24.4601]
[1776902662845,40.78,78425.14,75.7,0.41769,0.00015,24.46648]
[1776902667481,40.78,78422.65,75.7,0.41729,0.00015,24.46052]
[1776902667533,40.78,78422.65,75.7,0.41729,0.00015,24.46052]
[1776902667593,40.78,78422.65,75.7,0.41729,0.00015,24.46052]
[1776902668019,40.78,78410.17,75.7,0.41538,0.00015,24.43135]
[1776902670329,40.78,78405.28,75.7,0.41464,0.00015,24.41983]
[1776902670868,40.78,78405.28,75.7,0.41464,0.00015,24.41983]
[1776902676076,40.78,78398.23,75.7,0.41356,0.00015,24.39928]
[1776902678092,40.78,78397.21,75.7,0.4134,0.00015,24.39685]
[1776902678226,40.78,78397.21,75.7,0.4134,0.00015,24.39685]
[1776902686083,40.78,78399.39,75.7,0.41374,0.00015,24.4022]
[1776902686168,40.78,78398.17,75.7,0.41356,0.00015,24.39931]
[1776902686972,40.78,78398.17,75.7,0.41356,0.00015,24.39931]
[1776902687153,40.79,78389.93,75.7,0.41231,0.00015,24.37945]
[1776902692349,40.79,78387.76,75.7,0.41198,0.00015,24.37429]
[1776902693217,40.79,78387.63,75.7,0.41197,0.00015,24.37403]
[1776902693585,40.79,78387.63,75.7,0.41197,0.00015,24.37403]
[1776902694203,40.79,78378.79,75.7,0.41062,0.00015,24.35241]
[1776902696140,40.79,78378.53,75.7,0.41059,0.00015,24.3518]
[1776902696194,40.79,78378.53,75.7,0.41059,0.00015,24.3518]
[1776902696353,40.79,78378.53,75.7,0.41059,0.00015,24.3518]
[1776902696420,40.79,78378.53,75.7,0.41059,0.00015,24.3518]
[1776902696632,40.79,78378.53,75.7,0.41059,0.00015,24.3518]
[1776902696898,40.79,78378.53,75.7,0.41059,0.00015,24.3518]
[1776902697310,40.79,78376.23,75.7,0.41024,0.00015,24.3462]
[1776902697465,40.79,78376.23,75.7,0.41024,0.00015,24.3462]
[1776902697838,40.79,78376.23,75.7,0.41024,0.00015,24.3462]
[1776902697841,40.79,78376.23,75.7,0.41024,0.00015,24.3462]
[1776902697917,40.79,78376.23,75.7,0.41024,0.00015,24.3462]
[1776902698056,40.79,78376.23,75.7,0.41024,0.00015,24.3462]
[1776902699075,40.8,78373.57,75.7,0.40984,0.00015,24.33965]
[1776902699344,40.8,78379.03,75.7,0.41067,0.00015,24.35316]
[1776902701029,40.8,78382.29,75.7,0.41117,0.00015,24.36125]
[1776902701087,40.8,78382.29,75.7,0.41117,0.00015,24.36125]
[1776902701042,40.8,78373.17,75.7,0.40979,0.00015,24.33879]
[1776902701318,40.8,78373.17,75.7,0.40979,0.00015,24.33879]
[1776902701496,40.8,78373.17,75.7,0.40979,0.00015,24.33879]
[1776902701506,40.8,78373.17,75.7,0.40979,0.00015,24.33879]
[1776902701783,40.8,78373.17,75.7,0.40979,0.00015,24.33879]
[1776902701900,40.8,78373.17,75.7,0.40979,0.00015,24.33879]
[1776902702099,40.8,78373.17,75.7,0.40979,0.00015,24.33879]
[1776902702192,40.8,78373.17,75.7,0.40979,0.00015,24.33879]
[1776902702192,40.8,78373.17,75.7,0.40979,0.00015,24.33879]
[1776902702302,40.8,78373.17,75.7,0.40979,0.00015,24.33879]
[1776902701957,40.8,78366.49,75.7,0.40877,0.00015,24.32213]
[1776902702431,40.8,78366.49,75.7,0.40877,0.00015,24.32213]
[1776902702513,40.8,78366.49,75.7,0.40877,0.00015,24.32213]
[1776902702864,40.8,78366.49,75.7,0.40877,0.00015,24.32213]
[1776902702950,40.8,78344.11,75.7,0.40537,0.00015,24.26515]
[1776902703875,40.8,78339.5,75.7,0.40467,0.00015,24.25313]
[1776902704422,40.8,78339.5,75.7,0.40467,0.00015,24.25313]
[1776902705435,40.8,78341.67,75.7,0.405,0.00015,24.25873]
[1776902706018,40.8,78341.67,75.7,0.405,0.00015,24.25873]
[1776902706776,40.8,78341.67,75.7,0.40499,0.00015,24.2587]
[1776902707088,40.8,78341.67,75.7,0.40499,0.00015,24.2587]
[1776902708380,40.79,78347.65,75.7,0.40589,0.00015,24.27404]
[1776902714347,40.79,78353.21,75.7,0.40672,0.00015,24.28799]
[1776902715143,40.79,78353.21,75.7,0.40672,0.00015,24.28799]
[1776902715270,40.79,78353.21,75.7,0.40672,0.00015,24.28799]
[1776902715486,40.78,78351.46,75.7,0.40645,0.00015,24.28346]
[1776902717644,40.78,78351.27,75.7,0.40642,0.00015,24.28292]
[1776902717652,40.78,78351.27,75.7,0.40642,0.00015,24.28292]
[1776902718941,40.78,78354.55,75.7,0.40691,0.00015,24.2912]
[1776902721075,40.78,78355.28,75.7,0.40702,0.00015,24.29305]
[1776902721188,40.78,78353.33,75.7,0.40672,0.00015,24.28802]
[1776902722404,40.78,78342.21,75.7,0.40503,0.00015,24.25938]
[1776902723382,40.78,78342.21,75.7,0.40503,0.00015,24.25938]
[1776902725426,40.78,78350.51,75.7,0.40628,0.00015,24.28071]
[1776902726154,40.78,78350.51,75.7,0.40628,0.00015,24.28071]
[1776902732476,40.77,78347.46,75.7,0.40579,0.00015,24.26878]
[1776902733282,40.77,78347.46,75.7,0.40579,0.00015,24.26878]
[1776902734269,40.77,78346.7,75.7,0.40567,0.00015,24.26679]
[1776902734490,40.77,78339.58,75.7,0.40459,0.00015,24.24831]
[1776902735497,40.77,78330.87,75.7,0.40326,0.00015,24.22547]
[1776902740532,40.77,78329.64,75.7,0.40307,0.00015,24.22216]
[1776902742240,40.77,78330.84,75.7,0.40325,0.00015,24.22531]
[1776902742421,40.77,78330.84,75.7,0.40325,0.00015,24.22531]
[1776902747056,40.76,78339.3,75.7,0.40453,0.00015,24.24742]
[1776902747088,40.76,78339.3,75.7,0.40453,0.00015,24.24742]
[1776902747096,40.76,78339.3,75.7,0.40453,0.00015,24.24742]
[1776902747581,40.76,78346.42,75.7,0.40561,0.00015,24.26584]
[1776902751588,40.76,78350.14,75.7,0.40617,0.00015,24.27532]
[1776902751606,40.76,78350.14,75.7,0.40617,0.00015,24.27532]
[1776902751883,40.76,78349.17,75.7,0.40602,0.00015,24.27277]
[1776902752996,40.76,78349.17,75.7,0.40602,0.00015,24.27277]
[1776902753015,40.76,78339.11,75.7,0.40449,0.00015,24.2467]
[1776902755927,40.75,78341.49,75.7,0.40484,0.00015,24.25274]
[1776902757921,40.75,78343.16,75.7,0.40509,0.00015,24.25693]
[1776902763696,40.74,78342.45,75.7,0.40495,0.00015,24.2546]
[1776902768731,40.73,78346.7,75.7,0.40557,0.00015,24.26534]
[1776902773273,40.73,78349.61,75.7,0.406,0.00015,24.27263]
[1776902773766,40.72,78356.69,75.7,0.40708,0.00015,24.29074]
[1776902776615,40.72,78355.47,75.7,0.40688,0.00015,24.28753]
[1776902776635,40.72,78355.47,75.7,0.40688,0.00015,24.28753]
[1776902776688,40.72,78355.47,75.7,0.40688,0.00015,24.28753]
[1776902778629,40.72,78359.83,75.7,0.40755,0.00015,24.29861]
[1776902778801,40.72,78367.86,75.7,0.40877,0.00015,24.31891]
[1776902779433,40.72,78367.86,75.7,0.40877,0.00015,24.31891]
[1776902779841,40.72,78367.86,75.7,0.40877,0.00015,24.31891]
[1776902784892,40.73,78369.15,75.7,0.40898,0.00015,24.3223]
[1776902784949,40.73,78369.44,75.7,0.40903,0.00015,24.32307]
[1776902786857,40.73,78358.45,75.7,0.40736,0.00015,24.29538]
[1776902788508,40.73,78358.11,75.7,0.40731,0.00015,24.29455]
[1776902788871,40.73,78367.26,75.7,0.4087,0.00015,24.31772]
[1776902793909,40.74,78367.91,75.7,0.4088,0.00015,24.31573]
[1776902798946,40.74,78364.41,75.7,0.40828,0.00015,24.30716]
[1776902800568,40.74,78364.92,75.7,0.40837,0.00015,24.30849]
[1776902800960,40.75,78361.53,75.7,0.40785,0.00015,24.29998]
[1776902806279,40.75,78363.5,75.7,0.40815,0.00015,24.30498]
[1776902806489,40.75,78365.55,75.7,0.40847,0.00015,24.31015]
[1776902807002,40.75,78370.64,75.7,0.40924,0.00015,24.32296]
[1776902808208,40.75,78370.64,75.7,0.40924,0.00015,24.32296]
[1776902814051,40.76,78364.94,75.7,0.4084,0.00015,24.30897]
[1776902819086,40.76,78366.37,75.7,0.40863,0.00015,24.31277]
[1776902824122,40.77,78370.23,75.7,0.40923,0.00015,24.32265]
[1776902828931,40.77,78372.74,75.7,0.40962,0.00015,24.32905]
[1776902828995,40.77,78372.74,75.7,0.40962,0.00015,24.32905]
[1776902829074,40.77,78372.74,75.7,0.40962,0.00015,24.32905]
[1776902829094,40.77,78372.74,75.7,0.40962,0.00015,24.32905]
[1776902829326,40.77,78377.18,75.7,0.4103,0.00015,24.3401]
[1776902830058,40.77,78377.18,75.7,0.4103,0.00015,24.3401]
[1776902835199,40.78,78379.25,75.7,0.41063,0.00015,24.34535]
[1776902836785,40.78,78378.54,75.7,0.41052,0.00015,24.34363]
[1776902838197,40.78,78374.77,75.7,0.40995,0.00015,24.33433]
[1776902842086,40.78,78371.74,75.7,0.4095,0.00015,24.32692]
[1776902842087,40.78,78371.74,75.7,0.4095,0.00015,24.32692]
[1776902847283,40.79,78371.83,75.7,0.40952,0.00015,24.32735]
[1776902848158,40.79,78371.83,75.7,0.40952,0.00015,24.32735]
[1776902848292,40.79,78371.83,75.7,0.40952,0.00015,24.32735]
[1776902848296,40.79,78371.83,75.7,0.40952,0.00015,24.32735]
[1776902848290,40.79,78368.22,75.7,0.40898,0.00015,24.31837]
[1776902848466,40.79,78368.22,75.7,0.40898,0.00015,24.31837]
[1776902848534,40.79,78368.22,75.7,0.40898,0.00015,24.31837]
[1776902849296,40.79,78362.11,75.7,0.40805,0.00015,24.30304]
[1776902851073,40.79,78356.23,75.7,0.40716,0.00015,24.28817]
[1776902857033,40.79,78349.7,75.7,0.40616,0.00015,24.26776]
[1776902857102,40.79,78349.7,75.7,0.40616,0.00015,24.26776]
[1776902857117,40.79,78349.7,75.7,0.40616,0.00015,24.26776]
[1776902857173,40.79,78349.58,75.7,0.40614,0.00015,24.26749]
[1776902857509,40.79,78349.58,75.7,0.40614,0.00015,24.26749]
[1776902857571,40.79,78349.58,75.7,0.40614,0.00015,24.26749]
[1776902857966,40.79,78349.58,75.7,0.40614,0.00015,24.26749]
[1776902857966,40.79,78349.58,75.7,0.40614,0.00015,24.26749]
[1776902857990,40.79,78337.73,75.7,0.40434,0.00015,24.23682]
[1776902859072,40.79,78337.73,75.7,0.40434,0.00015,24.23682]
[1776902862404,40.8,78336.65,75.7,0.40419,0.00015,24.23411]
[1776902863250,40.8,78336.65,75.7,0.40419,0.00015,24.23411]
[1776902865041,40.8,78341.75,75.7,0.40496,0.00015,24.24734]
[1776902866424,40.79,78332.15,75.7,0.40349,0.00015,24.22214]
[1776902868726,40.79,78331.06,75.7,0.40332,0.00015,24.21925]
[1776902868774,40.79,78331.06,75.7,0.40332,0.00015,24.21925]
[1776902869234,40.79,78331.06,75.7,0.40332,0.00015,24.21925]
[1776902874480,40.79,78323.79,75.7,0.4022,0.00015,24.19974]
[1776902879515,40.78,78324.57,75.7,0.40231,0.00015,24.20155]
[1776902881338,40.78,78324.57,75.7,0.40231,0.00015,24.20155]
[1776902881422,40.78,78323.6,75.7,0.40216,0.00015,24.19892]
[1776902881525,40.78,78323.6,75.7,0.40216,0.00015,24.19892]
[1776902881594,40.78,78323.6,75.7,0.40216,0.00015,24.19892]
[1776902881619,40.78,78323.6,75.7,0.40216,0.00015,24.19892]
[1776902882339,40.78,78323.6,75.7,0.40216,0.00015,24.19892]
[1776902883124,40.78,78323.73,75.7,0.40217,0.00015,24.19923]
[1776902883217,40.78,78323.73,75.7,0.40217,0.00015,24.19923]
[1776902883306,40.78,78323.73,75.7,0.40217,0.00015,24.19923]
[1776902883700,40.78,78320.91,75.7,0.40175,0.00015,24.19173]
[1776902884107,40.78,78320.91,75.7,0.40175,0.00015,24.19173]
[1776902884115,40.78,78320.91,75.7,0.40175,0.00015,24.19173]
[1776902884201,40.78,78320.91,75.7,0.40175,0.00015,24.19173]
[1776902884359,40.78,78320.91,75.7,0.40175,0.00015,24.19173]
[1776902884246,40.78,78306.05,75.7,0.39949,0.00015,24.15168]
[1776902884947,40.78,78306.05,75.7,0.39949,0.00015,24.15168]
[1776902885049,40.78,78314.59,75.7,0.40079,0.00015,24.17478]
[1776902885963,40.78,78320.91,75.7,0.40175,0.00015,24.19173]
[1776902886564,40.78,78327.29,75.7,0.40271,0.00015,24.20869]
[1776902891236,40.78,78327.32,75.7,0.40272,0.00015,24.20883]
[1776902891265,40.78,78327.32,75.7,0.40272,0.00015,24.20883]
[1776902891537,40.78,78328.55,75.7,0.40291,0.00015,24.21213]
[1776902891641,40.78,78328.55,75.7,0.40291,0.00015,24.21213]
[1776902891665,40.78,78328.55,75.7,0.40291,0.00015,24.21213]
[1776902891754,40.78,78328.55,75.7,0.40291,0.00015,24.21213]
[1776902892057,40.78,78328.55,75.7,0.40291,0.00015,24.21213]
[1776902892111,40.78,78328.55,75.7,0.40291,0.00015,24.21213]
[1776902892249,40.78,78342.46,75.7,0.40502,0.00015,24.24851]
[1776902892887,40.78,78353.98,75.7,0.40677,0.00015,24.27816]
[1776902893777,40.78,78353.98,75.7,0.40677,0.00015,24.27816]
[1776902894214,40.78,78353.98,75.7,0.40677,0.00015,24.27816]
[1776902898427,40.78,78361.12,75.7,0.40786,0.00015,24.29641]
[1776902900321,40.78,78361.12,75.7,0.40787,0.00015,24.29648]
[1776902901626,40.78,78359.07,75.7,0.40756,0.00015,24.29133]
[1776902902271,40.78,78359.07,75.7,0.40756,0.00015,24.29133]
[1776902902303,40.78,78359.07,75.7,0.40756,0.00015,24.29133]
[1776902902333,40.78,78352.37,75.7,0.40654,0.00015,24.27425]
[1776902903683,40.78,78344.15,75.7,0.40529,0.00015,24.2531]
[1776902906405,40.78,78341.34,75.7,0.40487,0.00015,24.24582]
[1776902906599,40.79,78340.41,75.7,0.40473,0.00015,24.24344]
[1776902906672,40.79,78340.41,75.7,0.40473,0.00015,24.24344]
[1776902906685,40.79,78340.41,75.7,0.40473,0.00015,24.24344]
[1776902906704,40.79,78340.1,75.7,0.40468,0.00015,24.24263]
[1776902908262,40.79,78340.1,75.7,0.40468,0.00015,24.24263]
[1776902908684,40.79,78335.44,75.7,0.40398,0.00015,24.23055]
[1776902908718,40.79,78323.28,75.7,0.40213,0.00015,24.19847]
[1776902909789,40.79,78323.28,75.7,0.40213,0.00015,24.19847]
[1776902912689,40.79,78320.76,75.7,0.40174,0.00015,24.18793]
[1776902914419,40.79,78320.83,75.7,0.40175,0.00015,24.1881]
[1776902916309,40.79,78319.42,75.7,0.40153,0.00015,24.18432]
[1776902916332,40.79,78319.42,75.7,0.40153,0.00015,24.18432]
[1776902917757,40.79,78317.38,75.7,0.40122,0.00015,24.17882]
[1776902918305,40.79,78317.38,75.7,0.40122,0.00015,24.17882]
[1776902918332,40.79,78317.38,75.7,0.40122,0.00015,24.17882]
[1776902918394,40.79,78317.38,75.7,0.40122,0.00015,24.17882]
[1776902919424,40.79,78311.49,75.7,0.40032,0.00015,24.16294]
[1776902918788,40.79,78299.62,75.7,0.39853,0.00015,24.13064]
[1776902920645,40.79,78297.89,75.7,0.39826,0.00015,24.12589]
[1776902920802,40.79,78289.63,75.7,0.39702,0.00015,24.10309]
[1776902924248,40.79,78285.96,75.7,0.39648,0.00015,24.09317]
[1776902924316,40.79,78285.96,75.7,0.39648,0.00015,24.09317]
[1776902924348,40.79,78285.96,75.7,0.39648,0.00015,24.09317]
[1776902924358,40.79,78285.96,75.7,0.39648,0.00015,24.09317]
[1776902924441,40.79,78285.96,75.7,0.39648,0.00015,24.09317]
[1776902924482,40.79,78285.96,75.7,0.39648,0.00015,24.09317]
[1776902924602,40.8,78286.14,75.7,0.39653,0.00015,24.09405]
[1776902924654,40.8,78286.14,75.7,0.39653,0.00015,24.09405]
[1776902924732,40.8,78286.14,75.7,0.39653,0.00015,24.09405]
[1776902924832,40.8,78286.14,75.7,0.39653,0.00015,24.09405]
[1776902924867,40.8,78286.14,75.7,0.39653,0.00015,24.09405]
[1776902924937,40.8,78286.14,75.7,0.39653,0.00015,24.09405]
[1776902925224,40.8,78286.14,75.7,0.39653,0.00015,24.09405]
[1776902925300,40.8,78286.14,75.7,0.39653,0.00015,24.09405]
[1776902925322,40.8,78271.36,75.7,0.3943,0.00015,24.05257]
[1776902926226,40.8,78271.36,75.7,0.3943,0.00015,24.05257]
[1776902926276,40.8,78264.18,75.7,0.39322,0.00015,24.03209]
[1776902926986,40.8,78264.18,75.7,0.39322,0.00015,24.03209]
[1776902927543,40.8,78263.98,75.7,0.39319,0.00015,24.03151]
[1776902928582,40.8,78263.09,75.7,0.39305,0.00015,24.02896]
[1776902929330,40.8,78263.09,75.7,0.39305,0.00015,24.02896]
[1776902932887,40.8,78271.96,75.7,0.39439,0.00015,24.05418]
[1776902934184,40.8,78271.96,75.7,0.39439,0.00015,24.05418]
[1776902934276,40.8,78273.34,75.7,0.39459,0.00015,24.05807]
[1776902934634,40.8,78273.34,75.7,0.39459,0.00015,24.05807]
[1776902935358,40.8,78273.34,75.7,0.39459,0.00015,24.05807]
[1776902935381,40.8,78273.34,75.7,0.39459,0.00015,24.05807]
[1776902935731,40.8,78272.9,75.7,0.39453,0.00015,24.05688]
[1776902935866,40.8,78272.9,75.7,0.39453,0.00015,24.05688]
[1776902936029,40.8,78272.9,75.7,0.39453,0.00015,24.05688]
[1776902936068,40.8,78272.9,75.7,0.39453,0.00015,24.05688]
[1776902936330,40.8,78272.9,75.7,0.39453,0.00015,24.05688]
[1776902936784,40.8,78276.36,75.7,0.39506,0.00015,24.0667]
[1776902937450,40.8,78276.36,75.7,0.39506,0.00015,24.0667]
[1776902936915,40.8,78287.59,75.7,0.39676,0.00015,24.0982]
[1776902938929,40.8,78295.51,75.7,0.39796,0.00015,24.12017]
[1776902942345,40.81,78294.97,75.7,0.39788,0.00015,24.11871]
[1776902942563,40.81,78290.86,75.7,0.39726,0.00015,24.10738]
[1776902942566,40.81,78290.86,75.7,0.39726,0.00015,24.10738]
[1776902943711,40.81,78286.48,75.7,0.3966,0.00015,24.09524]
[1776902944971,40.81,78278.96,75.7,0.39546,0.00015,24.0743]
[1776902946227,40.81,78278.96,75.7,0.39546,0.00015,24.0743]
[1776902946256,40.81,78278.96,75.7,0.39546,0.00015,24.0743]
[1776902946606,40.81,78274.9,75.7,0.39485,0.00015,24.0629]
[1776902947328,40.81,78274.9,75.7,0.39485,0.00015,24.0629]
[1776902947784,40.81,78273.69,75.7,0.39467,0.00015,24.05954]
[1776902947866,40.81,78273.69,75.7,0.39467,0.00015,24.05954]
[1776902948790,40.81,78273.27,75.7,0.39461,0.00015,24.0584]
[1776902954320,40.82,78271.15,75.7,0.39431,0.00015,24.05265]
[1776902956490,40.82,78271.2,75.7,0.39432,0.00015,24.0529]
[1776902960437,40.82,78271.83,75.7,0.39443,0.00015,24.0549]
[1776902960464,40.82,78271.83,75.7,0.39443,0.00015,24.0549]
[1776902961085,40.83,78264.94,75.7,0.3934,0.00015,24.0354]
[1776902962065,40.83,78264.94,75.7,0.3934,0.00015,24.0354]
[1776902962089,40.83,78264.94,75.7,0.3934,0.00015,24.0354]
[1776902962092,40.83,78265.44,75.7,0.39348,0.00015,24.03687]
[1776902963099,40.83,78272.81,75.7,0.39459,0.00015,24.05787]
[1776902965705,40.83,78273.59,75.7,0.39472,0.00015,24.06017]
[1776902965815,40.83,78273.59,75.7,0.39472,0.00015,24.06017]
[1776902967938,40.83,78272.72,75.7,0.39459,0.00015,24.05781]
[1776902968016,40.83,78272.72,75.7,0.39459,0.00015,24.05781]
[1776902968475,40.83,78272.72,75.7,0.39459,0.00015,24.05781]
[1776902968490,40.83,78272.72,75.7,0.39459,0.00015,24.05781]
[1776902968493,40.83,78272.72,75.7,0.39459,0.00015,24.05781]
[1776902968402,40.83,78271.49,75.7,0.39441,0.00015,24.05438]
[1776902968527,40.83,78271.49,75.7,0.39441,0.00015,24.05438]
[1776902969246,40.83,78271.49,75.7,0.39441,0.00015,24.05438]
[1776902969456,40.83,78254.04,75.7,0.39178,0.00015,24.00448]
[1776902970165,40.83,78254.04,75.7,0.39178,0.00015,24.00448]
[1776902970200,40.83,78241.01,75.7,0.38982,0.00015,23.9666]
[1776902973794,40.84,78240.55,75.7,0.38974,0.00015,23.96143]
[1776902975026,40.84,78235.55,75.7,0.38899,0.00015,23.94673]
[1776902977090,40.84,78239.16,75.7,0.38954,0.00015,23.95743]
[1776902979103,40.84,78231.85,75.7,0.38844,0.00015,23.93589]
[1776902979391,40.84,78231.85,75.7,0.38844,0.00015,23.93589]
[1776902979435,40.84,78231.85,75.7,0.38844,0.00015,23.93589]
[1776902979486,40.84,78232.07,75.7,0.38847,0.00015,23.93658]
[1776902979565,40.84,78232.07,75.7,0.38847,0.00015,23.93658]
[1776902980218,40.84,78221.0,75.7,0.38681,0.00015,23.9035]
[1776902981423,40.84,78221.0,75.7,0.38681,0.00015,23.9035]
[1776902982231,40.84,78225.43,75.7,0.38748,0.00015,23.91682]
[1776902987299,40.84,78220.59,75.7,0.38674,0.00015,23.90221]
[1776902987974,40.84,78217.53,75.7,0.38628,0.00015,23.89299]
[1776902988165,40.84,78217.53,75.7,0.38628,0.00015,23.89299]
[1776902988457,40.84,78217.53,75.7,0.38628,0.00015,23.89299]
[1776902988491,40.84,78217.53,75.7,0.38628,0.00015,23.89299]
[1776902988508,40.84,78217.53,75.7,0.38628,0.00015,23.89299]
[1776902988932,40.84,78217.39,75.7,0.38626,0.00015,23.89255]
[1776902989347,40.84,78217.39,75.7,0.38626,0.00015,23.89255]
[1776902990109,40.84,78219.93,75.7,0.38664,0.00015,23.90018]
[1776902990874,40.84,78219.1,75.7,0.38652,0.00015,23.89773]
[1776902991242,40.84,78219.1,75.7,0.38652,0.00015,23.89773]
[1776902991394,40.84,78219.1,75.7,0.38652,0.00015,23.89773]
[1776902991489,40.84,78208.93,75.7,0.38499,0.00015,23.86695]
[1776902992315,40.84,78202.23,75.7,0.38399,0.00015,23.84648]
[1776902993718,40.84,78200.84,75.7,0.38378,0.00015,23.84221]
[1776902994390,40.84,78200.84,75.7,0.38378,0.00015,23.84221]
[1776902994739,40.84,78201.13,75.7,0.38382,0.00015,23.84311]
[1776902995485,40.84,78201.13,75.7,0.38382,0.00015,23.84311]
[1776902995888,40.84,78200.83,75.7,0.38378,0.00015,23.84219]
[1776902997271,40.84,78199.75,75.7,0.38362,0.00015,23.83888]
[1776902997286,40.84,78199.75,75.7,0.38362,0.00015,23.83888]
[1776902998883,40.84,78195.41,75.7,0.38297,0.00015,23.82552]
[1776902999077,40.84,78195.41,75.7,0.38297,0.00015,23.82552]
[1776902999081,40.84,78195.41,75.7,0.38297,0.00015,23.82552]
[1776902999365,40.84,78187.07,75.7,0.38172,0.00015,23.79968]
[1776903000333,40.84,78187.07,75.7,0.38172,0.00015,23.79968]
[1776903000932,40.84,78183.38,75.7,0.38117,0.00015,23.7882]
[1776903001170,40.84,78183.38,75.7,0.38117,0.00015,23.7882]
[1776903001202,40.84,78183.38,75.7,0.38117,0.00015,23.7882]
[1776903001237,40.84,78183.38,75.7,0.38117,0.00015,23.7882]
[1776903001384,40.84,78166.87,75.7,0.37871,0.00015,23.73617]
[1776903001619,40.84,78166.87,75.7,0.37871,0.00015,23.73617]
[1776903002186,40.84,78166.87,75.7,0.37871,0.00015,23.73617]
[1776903002791,40.84,78160.81,75.7,0.37781,0.00015,23.71691]
[1776903002794,40.84,78160.81,75.7,0.37781,0.00015,23.71691]
[1776903002940,40.84,78160.81,75.7,0.37781,0.00015,23.71691]
[1776903003326,40.84,78160.81,75.7,0.37781,0.00015,23.71691]
[1776903003399,40.84,78177.3,75.7,0.38027,0.00015,23.76932]
[1776903004460,40.84,78177.3,75.7,0.38027,0.00015,23.76932]
[1776903004858,40.84,78178.66,75.7,0.38048,0.00015,23.77364]
[1776903005028,40.84,78178.66,75.7,0.38048,0.00015,23.77364]
[1776903005095,40.84,78178.66,75.7,0.38048,0.00015,23.77364]
[1776903005351,40.84,78178.66,75.7,0.38048,0.00015,23.77364]
[1776903005525,40.84,78178.66,75.7,0.38048,0.00015,23.77364]
[1776903005413,40.84,78166.22,75.7,0.37862,0.00015,23.73436]
[1776903006427,40.84,78166.22,75.7,0.37862,0.00015,23.73436]
[1776903006602,40.84,78160.02,75.7,0.3777,0.00015,23.71464]
[1776903008758,40.85,78158.44,75.7,0.37748,0.00015,23.70976]
[1776903010328,40.85,78161.06,75.7,0.37787,0.00015,23.71823]
[1776903011886,40.85,78158.75,75.7,0.37754,0.00015,23.71099]
[1776903011941,40.85,78158.75,75.7,0.37754,0.00015,23.71099]
[1776903013115,40.85,78158.8,75.7,0.37755,0.00015,23.71124]
[1776903013512,40.85,78158.8,75.7,0.37755,0.00015,23.71124]
[1776903013474,40.85,78165.93,75.7,0.37861,0.00015,23.7341]
[1776903014078,40.85,78165.93,75.7,0.37861,0.00015,23.7341]
[1776903014141,40.85,78165.93,75.7,0.37861,0.00015,23.7341]
[1776903014186,40.85,78165.93,75.7,0.37861,0.00015,23.7341]
[1776903014781,40.85,78159.68,75.7,0.37769,0.00015,23.71422]
[1776903016529,40.86,78158.52,75.7,0.37752,0.00015,23.71059]
[1776903019625,40.86,78159.29,75.7,0.37765,0.00015,23.7134]
[1776903019746,40.86,78159.29,75.7,0.37765,0.00015,23.7134]
[1776903019800,40.86,78159.29,75.7,0.37765,0.00015,23.7134]
[1776903020094,40.86,78159.29,75.7,0.37765,0.00015,23.7134]
[1776903022769,40.87,78156.18,75.7,0.3772,0.00015,23.70369]
[1776903023410,40.87,78156.18,75.7,0.3772,0.00015,23.70369]
[1776903028584,40.87,78156.91,75.7,0.37734,0.00015,23.70657]
[1776903033619,40.88,78158.26,75.7,0.37754,0.00015,23.70742]
[1776903038654,40.89,78162.6,75.7,0.37821,0.00015,23.72168]
[1776903039661,40.89,78152.18,75.7,0.37666,0.00015,23.68836]
[1776903041578,40.89,78152.18,75.7,0.37666,0.00015,23.68836]
[1776903041598,40.89,78152.18,75.7,0.37666,0.00015,23.68836]
[1776903041701,40.89,78149.4,75.7,0.37626,0.00015,23.67958]
[1776903041759,40.89,78149.4,75.7,0.37626,0.00015,23.67958]
[1776903041846,40.89,78149.4,75.7,0.37626,0.00015,23.67958]
[1776903042024,40.89,78149.4,75.7,0.37626,0.00015,23.67958]
[1776903042064,40.89,78149.4,75.7,0.37626,0.00015,23.67958]
[1776903042532,40.89,78147.85,75.7,0.37603,0.00015,23.6746]
[1776903043456,40.89,78139.28,75.7,0.37475,0.00015,23.6468]
[1776903044140,40.89,78139.28,75.7,0.37475,0.00015,23.6468]
[1776903044170,40.89,78139.28,75.7,0.37475,0.00015,23.6468]
[1776903044259,40.89,78139.28,75.7,0.37475,0.00015,23.6468]
[1776903044274,40.89,78139.28,75.7,0.37475,0.00015,23.6468]
[1776903044497,40.89,78139.28,75.7,0.37475,0.00015,23.6468]
[1776903044733,40.89,78139.28,75.7,0.37475,0.00015,23.6468]
[1776903044902,40.89,78139.28,75.7,0.37475,0.00015,23.6468]
[1776903044942,40.89,78139.28,75.7,0.37475,0.00015,23.6468]
[1776903044556,40.89,78136.65,75.7,0.37437,0.00015,23.63827]
[1776903045064,40.89,78136.65,75.7,0.37437,0.00015,23.63827]
[1776903045098,40.89,78136.65,75.7,0.37437,0.00015,23.63827]
[1776903045272,40.89,78136.65,75.7,0.37437,0.00015,23.63827]
[1776903045402,40.89,78136.65,75.7,0.37437,0.00015,23.63827]
[1776903045657,40.89,78136.65,75.7,0.37437,0.00015,23.63827]
[1776903045424,40.89,78116.01,75.7,0.3713,0.00015,23.57007]
[1776903045727,40.89,78116.01,75.7,0.3713,0.00015,23.57007]
[1776903046616,40.89,78116.01,75.7,0.3713,0.00015,23.57007]
[1776903046589,40.89,78103.78,75.7,0.36949,0.00015,23.52901]
[1776903046795,40.89,78103.78,75.7,0.36949,0.00015,23.52901]
[1776903047790,40.89,78100.07,75.7,0.36894,0.00015,23.51641]
[1776903047805,40.89,78100.07,75.7,0.36894,0.00015,23.51641]
[1776903049369,40.89,78100.38,75.7,0.36898,0.00015,23.51742]
[1776903049429,40.89,78100.38,75.7,0.36898,0.00015,23.51742]
[1776903049483,40.89,78100.38,75.7,0.36898,0.00015,23.51742]
[1776903049490,40.89,78100.38,75.7,0.36898,0.00015,23.51742]
[1776903049555,40.89,78100.38,75.7,0.36898,0.00015,23.51742]
[1776903049576,40.89,78100.38,75.7,0.36898,0.00015,23.51742]
[1776903049603,40.89,78100.38,75.7,0.36898,0.00015,23.51742]
[1776903049740,40.89,78107.01,75.7,0.36996,0.00015,23.53979]
[1776903052235,40.89,78114.7,75.7,0.3711,0.00015,23.56557]
[1776903054368,40.89,78113.68,75.7,0.37095,0.00015,23.56216]
[1776903059896,40.89,78119.55,75.7,0.37182,0.00015,23.58164]
[1776903060512,40.89,78119.55,75.7,0.37182,0.00015,23.58164]
[1776903060744,40.89,78119.01,75.7,0.37173,0.00015,23.5798]
[1776903061407,40.89,78119.01,75.7,0.37173,0.00015,23.5798]
[1776903061638,40.89,78119.01,75.7,0.37173,0.00015,23.5798]
[1776903063324,40.89,78125.47,75.7,0.37269,0.00015,23.60121]
[1776903063364,40.89,78125.47,75.7,0.37269,0.00015,23.60121]
[1776903063377,40.89,78125.47,75.7,0.37269,0.00015,23.60121]
[1776903063414,40.89,78123.43,75.7,0.37239,0.00015,23.59452]
[1776903063759,40.89,78123.43,75.7,0.37239,0.00015,23.59452]
[1776903063951,40.89,78123.43,75.7,0.37239,0.00015,23.59452]
[1776903063984,40.89,78123.43,75.7,0.37239,0.00015,23.59452]
[1776903064339,40.89,78123.43,75.7,0.37239,0.00015,23.59452]
[1776903064391,40.89,78113.36,75.7,0.3709,0.00015,23.56092]
[1776903065039,40.89,78113.36,75.7,0.3709,0.00015,23.56092]
[1776903065163,40.89,78113.36,75.7,0.3709,0.00015,23.56092]
[1776903065250,40.89,78113.36,75.7,0.3709,0.00015,23.56092]
[1776903065419,40.89,78098.02,75.7,0.36862,0.00015,23.50917]
[1776903065873,40.89,78098.02,75.7,0.36862,0.00015,23.50917]
[1776903066305,40.89,78098.02,75.7,0.36862,0.00015,23.50917]
[1776903066370,40.89,78085.75,75.7,0.36681,0.00015,23.46726]
[1776903067878,40.89,78092.98,75.7,0.36788,0.00015,23.49203]
[1776903069516,40.89,78092.98,75.7,0.36788,0.00015,23.49203]
[1776903070161,40.89,78096.21,75.7,0.36836,0.00015,23.50303]
[1776903070166,40.89,78096.21,75.7,0.36836,0.00015,23.50303]
[1776903071018,40.89,78096.01,75.7,0.36833,0.00015,23.50234]
[1776903071551,40.89,78096.01,75.7,0.36833,0.00015,23.50234]
[1776903076943,40.89,78097.96,75.7,0.36861,0.00015,23.5089]
[1776903079976,40.89,78093.92,75.7,0.36801,0.00015,23.49513]
[1776903080977,40.89,78092.78,75.7,0.36784,0.00015,23.49124]
[1776903085439,40.89,78090.35,75.7,0.36748,0.00015,23.48294]
[1776903085571,40.89,78090.35,75.7,0.36748,0.00015,23.48294]
[1776903085792,40.89,78090.72,75.7,0.36754,0.00015,23.48421]
[1776903086334,40.89,78090.72,75.7,0.36754,0.00015,23.48421]
[1776903086515,40.89,78082.3,75.7,0.36629,0.00015,23.45532]
[1776903086684,40.89,78082.3,75.7,0.36629,0.00015,23.45532]
[1776903087334,40.89,78082.3,75.7,0.36629,0.00015,23.45532]
[1776903088275,40.89,78082.43,75.7,0.36632,0.00015,23.45579]
[1776903088622,40.89,78082.43,75.7,0.36632,0.00015,23.45579]
[1776903089029,40.89,78091.04,75.7,0.36759,0.00015,23.48537]
[1776903091910,40.89,78090.65,75.7,0.36751,0.00015,23.48009]
[1776903097592,40.89,78082.23,75.7,0.36627,0.00015,23.45128]
[1776903099695,40.89,78083.78,75.7,0.3665,0.00015,23.45668]
[1776903101510,40.89,78081.72,75.7,0.3662,0.00015,23.4496]
[1776903107155,40.89,78083.18,75.7,0.36642,0.00015,23.45477]
[1776903112349,40.89,78081.36,75.7,0.36616,0.00015,23.44858]
[1776903112397,40.89,78081.36,75.7,0.36616,0.00015,23.44858]
[1776903112488,40.89,78081.36,75.7,0.36616,0.00015,23.44858]
[1776903112934,40.89,78080.72,75.7,0.36606,0.00015,23.4464]
[1776903112948,40.89,78080.72,75.7,0.36606,0.00015,23.4464]
[1776903113150,40.89,78080.72,75.7,0.36606,0.00015,23.4464]
[1776903113537,40.89,78080.72,75.7,0.36606,0.00015,23.4464]
[1776903113627,40.89,78070.72,75.7,0.36459,0.00015,23.41177]
[1776903114415,40.89,78070.72,75.7,0.36459,0.00015,23.41177]
[1776903114472,40.89,78070.72,75.7,0.36459,0.00015,23.41177]
[1776903115461,40.9,78068.12,75.7,0.36421,0.00015,23.40275]
[1776903115542,40.9,78075.95,75.7,0.36536,0.00015,23.43003]
[1776903115940,40.9,78075.95,75.7,0.36536,0.00015,23.43003]
[1776903121283,40.9,78083.1,75.7,0.36642,0.00015,23.45482]
[1776903121606,40.9,78083.1,75.7,0.36642,0.00015,23.45482]
[1776903122260,40.9,78073.57,75.7,0.36502,0.00015,23.42191]
[1776903123499,40.9,78073.57,75.7,0.36502,0.00015,23.42191]
[1776903123571,40.9,78073.57,75.7,0.36502,0.00015,23.42191]
[1776903124332,40.9,78071.37,75.7,0.3647,0.00015,23.41431]
[1776903124681,40.9,78071.37,75.7,0.3647,0.00015,23.41431]
[1776903124788,40.9,78071.02,75.7,0.36465,0.00015,23.41314]
[1776903124990,40.9,78071.02,75.7,0.36465,0.00015,23.41314]
[1776903127491,40.9,78076.96,75.7,0.36553,0.00015,23.43383]
[1776903127622,40.9,78076.96,75.7,0.36553,0.00015,23.43383]
[1776903128303,40.9,78069.12,75.7,0.36437,0.00015,23.40666]
[1776903129487,40.9,78069.12,75.7,0.36437,0.00015,23.40666]
[1776903131211,40.9,78064.3,75.7,0.36367,0.00015,23.38994]
[1776903131788,40.9,78062.9,75.7,0.36347,0.00015,23.3851]
[1776903133966,40.9,78061.64,75.7,0.36329,0.00015,23.38081]
[1776903134464,40.9,78061.64,75.7,0.36329,0.00015,23.38081]
[1776903134511,40.9,78061.64,75.7,0.36329,0.00015,23.38081]
[1776903134620,40.91,78053.45,75.7,0.36208,0.00015,23.35205]
[1776903134827,40.91,78053.45,75.7,0.36208,0.00015,23.35205]
[1776903136481,40.91,78049.39,75.7,0.36149,0.00015,23.33777]
[1776903136512,40.91,78049.39,75.7,0.36149,0.00015,23.33777]
[1776903136582,40.91,78049.39,75.7,0.36149,0.00015,23.33777]
[1776903136659,40.91,78041.41,75.7,0.36032,0.00015,23.30948]
[1776903137522,40.91,78041.41,75.7,0.36032,0.00015,23.30948]
[1776903137613,40.91,78034.54,75.7,0.35932,0.00015,23.2849]
[1776903138931,40.91,78034.12,75.7,0.35925,0.00015,23.28342]
[1776903139648,40.91,78034.12,75.7,0.35925,0.00015,23.28342]
[1776903141028,40.91,78033.33,75.7,0.35914,0.00015,23.28065]
[1776903141108,40.91,78033.33,75.7,0.35914,0.00015,23.28065]
[1776903142355,40.91,78029.74,75.7,0.35862,0.00015,23.26776]
[1776903145455,40.91,78028.91,75.7,0.3585,0.00015,23.26485]
[1776903148902,40.91,78023.75,75.7,0.35775,0.00015,23.24631]
[1776903149031,40.91,78023.75,75.7,0.35775,0.00015,23.24631]
[1776903149090,40.91,78023.75,75.7,0.35775,0.00015,23.24631]
[1776903151696,40.91,78016.05,75.7,0.35662,0.00015,23.21839]
[1776903152235,40.91,78020.76,75.7,0.35729,0.00015,23.23161]
[1776903154147,40.91,78026.61,75.7,0.35815,0.00015,23.25288]
[1776903155505,40.92,78018.15,75.7,0.35692,0.00015,23.22224]
[1776903159285,40.92,78019.08,75.7,0.35706,0.00015,23.22577]
[1776903160831,40.92,78022.96,75.7,0.35763,0.00015,23.23994]
[1776903162759,40.92,78020.7,75.7,0.3573,0.00015,23.23177]
[1776903165148,40.92,78015.95,75.7,0.35661,0.00015,23.21463]
[1776903168524,40.92,78024.66,75.7,0.35789,0.00015,23.2464]
[1776903169076,40.92,78026.36,75.7,0.35814,0.00015,23.25258]
[1776903169541,40.92,78026.36,75.7,0.35814,0.00015,23.25258]
[1776903170283,40.92,78023.99,75.7,0.3578,0.00015,23.24403]
[1776903170614,40.92,78011.37,75.7,0.35595,0.00015,23.19811]
[1776903175649,40.93,78008.87,75.7,0.35559,0.00015,23.18913]
[1776903178291,40.93,78005.84,75.7,0.35515,0.00015,23.17809]
[1776903178435,40.93,78005.84,75.7,0.35515,0.00015,23.17809]
[1776903178553,40.93,78005.84,75.7,0.35515,0.00015,23.17809]
[1776903179386,40.93,78008.43,75.7,0.35553,0.00015,23.18765]
[1776903179882,40.93,78008.43,75.7,0.35553,0.00015,23.18765]
[1776903179738,40.93,77996.52,75.7,0.3538,0.00015,23.14381]
[1776903180057,40.93,77996.52,75.7,0.3538,0.00015,23.14381]
[1776903180125,40.93,77996.52,75.7,0.3538,0.00015,23.14381]
[1776903180271,40.93,77996.52,75.7,0.3538,0.00015,23.14381]
[1776903180272,40.93,77996.52,75.7,0.3538,0.00015,23.14381]
[1776903180394,40.93,77996.52,75.7,0.3538,0.00015,23.14381]
[1776903180496,40.93,77996.52,75.7,0.3538,0.00015,23.14381]
[1776903180664,40.93,77996.52,75.7,0.3538,0.00015,23.14381]
[1776903180771,40.93,77982.5,75.7,0.35175,0.00015,23.0916]
[1776903181090,40.93,77982.5,75.7,0.35175,0.00015,23.0916]
[1776903181688,40.93,77982.5,75.7,0.35175,0.00015,23.0916]
[1776903182199,40.93,77977.89,75.7,0.35108,0.00015,23.07428]
[1776903182821,40.93,77980.0,75.7,0.35139,0.00015,23.08224]
[1776903187768,40.93,77982.3,75.7,0.35172,0.00015,23.0907]
[1776903189758,40.92,77975.06,75.7,0.35066,0.00015,23.06338]
[1776903189952,40.92,77975.06,75.7,0.35066,0.00015,23.06338]
[1776903192973,40.93,77974.82,75.7,0.35063,0.00015,23.06252]
[1776903194462,40.93,77973.42,75.7,0.35042,0.00015,23.05725]
[1776903195724,40.93,77973.0,75.7,0.35036,0.00015,23.05568]
[1776903197207,40.93,77972.62,75.7,0.35031,0.00015,23.05428]
[1776903198563,40.93,77971.77,75.7,0.35019,0.00015,23.05109]
[1776903198648,40.93,77971.77,75.7,0.35019,0.00015,23.05109]
[1776903199238,40.93,77969.12,75.7,0.3498,0.00015,23.04108]
[1776903199239,40.93,77977.74,75.7,0.35106,0.00015,23.07365]
[1776903199832,40.93,77992.98,75.7,0.35328,0.00015,23.13062]
[1776903201846,40.92,77988.06,75.7,0.35255,0.00015,23.11197]
[1776903203655,40.92,77988.06,75.7,0.35255,0.00015,23.11197]
[1776903205911,40.92,77993.23,75.7,0.35328,0.00015,23.13062]
[1776903206396,40.92,77990.44,75.7,0.35286,0.00015,23.12016]
[1776903207896,40.92,78001.46,75.7,0.35448,0.00015,23.16114]
[1776903209637,40.92,78001.46,75.7,0.35448,0.00015,23.16114]
[1776903212516,40.92,78002.32,75.7,0.35462,0.00015,23.16461]
[1776903212706,40.92,78001.61,75.7,0.3545,0.00015,23.15817]
[1776903213277,40.92,78001.61,75.7,0.3545,0.00015,23.15817]
[1776903214703,40.92,77997.01,75.7,0.35382,0.00015,23.1411]
[1776903214804,40.92,77988.29,75.7,0.35255,0.00015,23.10864]
[1776903214988,40.92,77988.29,75.7,0.35255,0.00015,23.10864]
[1776903215582,40.92,77988.29,75.7,0.35255,0.00015,23.10864]
[1776903215606,40.92,77988.29,75.7,0.35255,0.00015,23.10864]
[1776903217811,40.92,77977.47,75.7,0.35097,0.00015,23.06804]
[1776903219568,40.92,77975.27,75.7,0.35065,0.00015,23.05976]
[1776903220241,40.92,77970.65,75.7,0.34998,0.00015,23.04232]
[1776903220916,40.92,77968.59,75.7,0.34968,0.00015,23.03454]
[1776903221903,40.92,77968.59,75.7,0.34968,0.00015,23.03454]
[1776903221921,40.92,77968.59,75.7,0.34968,0.00015,23.03454]
[1776903223787,40.92,77970.67,75.7,0.34998,0.00015,23.04249]
[1776903225292,40.92,77970.78,75.7,0.35,0.00015,23.04295]
[1776903226206,40.92,77970.37,75.7,0.34994,0.00015,23.04142]
[1776903226747,40.92,77962.06,75.7,0.34874,0.00015,23.00991]
[1776903227092,40.92,77962.06,75.7,0.34874,0.00015,23.00991]
[1776903227194,40.92,77962.06,75.7,0.34874,0.00015,23.00991]
[1776903228440,40.92,77963.41,75.7,0.34894,0.00015,23.0151]
[1776903228834,40.92,77963.41,75.7,0.34894,0.00015,23.0151]
[1776903229566,40.92,77961.13,75.7,0.34861,0.00015,23.00646]
[1776903229904,40.92,77956.12,75.7,0.34788,0.00015,22.98739]
[1776903232168,40.92,77955.79,75.7,0.34784,0.00015,22.98619]
[1776903232194,40.93,77963.91,75.7,0.34902,0.00015,23.01725]
[1776903233843,40.93,77963.91,75.7,0.34902,0.00015,23.01725]
[1776903238408,40.93,77957.14,75.7,0.34805,0.00015,22.99179]
[1776903238597,40.93,77957.14,75.7,0.34805,0.00015,22.99179]
[1776903242029,40.93,77956.2,75.7,0.34792,0.00015,22.98843]
[1776903242092,40.93,77956.2,75.7,0.34792,0.00015,22.98843]
[1776903242350,40.93,77956.2,75.7,0.34792,0.00015,22.98843]
[1776903242452,40.93,77946.9,75.7,0.34658,0.00014,22.9528]
[1776903243436,40.93,77946.9,75.7,0.34658,0.00014,22.9528]
[1776903245287,40.93,77952.24,75.7,0.34736,0.00015,22.9735]
[1776903245448,40.93,77952.24,75.7,0.34736,0.00015,22.9735]
[1776903245537,40.93,77952.24,75.7,0.34736,0.00015,22.9735]
[1776903246396,40.94,77954.54,75.7,0.34769,0.00015,22.98239]
[1776903246489,40.94,77964.11,75.7,0.34911,0.00015,23.01954]
[1776903248559,40.94,77963.49,75.7,0.34902,0.00015,23.01722]
[1776903254235,40.95,77965.01,75.7,0.34926,0.00015,23.02331]
[1776903255241,40.95,77972.54,75.7,0.35035,0.00015,23.05184]
[1776903256186,40.95,77972.54,75.7,0.35035,0.00015,23.05184]
[1776903256218,40.95,77972.54,75.7,0.35035,0.00015,23.05184]
[1776903256249,40.95,77971.75,75.7,0.35024,0.00015,23.04888]
[1776903258603,40.95,77975.73,75.7,0.35083,0.00015,23.06425]
[1776903259971,40.95,77984.82,75.7,0.35216,0.00015,23.09838]
[1776903261278,40.95,77985.93,75.7,0.35232,0.00015,23.10252]
[1776903262292,40.95,77974.17,75.7,0.35061,0.00015,23.05843]
[1776903267326,40.95,77972.41,75.7,0.35036,0.00015,23.05194]
[1776903269265,40.95,77970.81,75.7,0.35013,0.00015,23.04594]
[1776903272118,40.95,77973.64,75.7,0.35052,0.00015,23.05275]
[1776903276008,40.96,77973.83,75.7,0.35055,0.00015,23.05356]
[1776903276395,40.96,77966.68,75.7,0.34951,0.00015,23.02655]
[1776903278078,40.96,77961.93,75.7,0.34882,0.00015,23.00856]
[1776903278408,40.96,77958.72,75.7,0.34836,0.00015,22.99638]
[1776903279572,40.96,77958.72,75.7,0.34836,0.00015,22.99638]
[1776903280326,40.96,77953.95,75.7,0.34767,0.00015,22.9782]
[1776903280410,40.96,77953.95,75.7,0.34767,0.00015,22.9782]
[1776903281204,40.96,77948.42,75.7,0.34687,0.00014,22.95705]
[1776903281430,40.96,77940.94,75.7,0.34579,0.00014,22.9283]
[1776903281988,40.96,77940.94,75.7,0.34579,0.00014,22.9283]
[1776903282633,40.96,77940.94,75.7,0.34579,0.00014,22.9283]
[1776903283297,40.96,77939.6,75.7,0.3456,0.00014,22.92322]
[1776903288825,40.97,77944.43,75.7,0.34632,0.00014,22.9424]
[1776903294521,40.97,77944.51,75.7,0.34636,0.00014,22.94331]
[1776903297542,40.97,77937.28,75.7,0.34532,0.00014,22.91564]
[1776903298131,40.97,77937.28,75.7,0.34532,0.00014,22.91564]
[1776903298235,40.97,77937.28,75.7,0.34532,0.00014,22.91564]
[1776903298721,40.97,77937.28,75.7,0.34532,0.00014,22.91564]
[1776903298727,40.98,77934.18,75.7,0.34488,0.00014,22.90372]
[1776903299556,40.98,77924.58,75.7,0.34349,0.00014,22.8663]
[1776903300603,40.98,77924.58,75.7,0.34349,0.00014,22.8663]
[1776903301374,40.98,77919.92,75.7,0.34282,0.00014,22.84806]
[1776903301482,40.98,77919.92,75.7,0.34282,0.00014,22.84806]
[1776903301667,40.98,77919.92,75.7,0.34282,0.00014,22.84806]
[1776903301743,40.98,77919.92,75.7,0.34282,0.00014,22.84806]
[1776903302071,40.98,77917.76,75.7,0.34251,0.00014,22.8396]
[1776903302084,40.98,77917.76,75.7,0.34251,0.00014,22.8396]
[1776903302223,40.98,77917.76,75.7,0.34251,0.00014,22.8396]
[1776903302608,40.98,77917.76,75.7,0.34251,0.00014,22.8396]
[1776903302648,40.98,77898.42,75.7,0.33972,0.00014,22.76309]
[1776903303325,40.98,77898.42,75.7,0.33972,0.00014,22.76309]
[1776903303425,40.98,77898.42,75.7,0.33972,0.00014,22.76309]
[1776903304373,40.98,77901.15,75.7,0.34012,0.00014,22.77402]
[1776903304975,40.98,77902.46,75.7,0.34031,0.00014,22.77929]
[1776903307588,40.98,77896.52,75.7,0.33946,0.00014,22.75577]
[1776903308048,40.98,77892.9,75.7,0.33894,0.00014,22.74138]
[1776903308870,40.98,77892.9,75.7,0.33894,0.00014,22.74138]
[1776903308887,40.98,77892.9,75.7,0.33894,0.00014,22.74138]
[1776903309634,40.98,77879.4,75.7,0.33701,0.00014,22.68717]
[1776903310205,40.98,77879.4,75.7,0.33701,0.00014,22.68717]
[1776903310221,40.98,77879.4,75.7,0.33701,0.00014,22.68717]
[1776903310487,40.98,77879.4,75.7,0.33701,0.00014,22.68717]
[1776903310565,40.98,77879.4,75.7,0.33701,0.00014,22.68717]
[1776903312458,40.98,77875.18,75.7,0.3364,0.00014,22.67013]
[1776903312838,40.98,77875.18,75.7,0.3364,0.00014,22.67013]
[1776903313656,40.98,77871.98,75.7,0.33595,0.00014,22.65718]
[1776903313823,40.98,77871.98,75.7,0.33595,0.00014,22.65718]
[1776903319154,40.99,77870.23,75.7,0.33573,0.00014,22.65088]
[1776903320179,40.99,77869.78,75.7,0.33567,0.00014,22.6492]
[1776903320360,40.99,77869.78,75.7,0.33567,0.00014,22.6492]
[1776903320527,40.99,77869.78,75.7,0.33567,0.00014,22.6492]
[1776903320806,40.99,77869.78,75.7,0.33567,0.00014,22.6492]
[1776903320814,40.99,77869.78,75.7,0.33567,0.00014,22.6492]
[1776903320840,40.99,77869.78,75.7,0.33567,0.00014,22.6492]
[1776903320855,40.99,77854.89,75.7,0.33354,0.00014,22.58841]
[1776903321132,40.99,77854.89,75.7,0.33354,0.00014,22.58841]
[1776903321519,40.99,77854.89,75.7,0.33354,0.00014,22.58841]
[1776903322443,40.99,77849.03,75.7,0.3327,0.00014,22.56431]
[1776903322727,40.99,77850.2,75.7,0.33287,0.00014,22.56916]
[1776903324913,40.99,77852.64,75.7,0.33322,0.00014,22.57926]
[1776903325097,40.99,77851.09,75.7,0.333,0.00014,22.57292]
[1776903325306,40.99,77851.09,75.7,0.333,0.00014,22.57292]
[1776903325748,40.99,77846.92,75.7,0.33242,0.00014,22.55602]
[1776903325972,40.99,77846.92,75.7,0.33242,0.00014,22.55602]
[1776903329147,41.0,77847.26,75.7,0.33249,0.00014,22.55796]
[1776903331994,41.01,77840.64,75.7,0.33155,0.00014,22.52757]
[1776903332395,41.01,77840.64,75.7,0.33155,0.00014,22.52757]
[1776903332667,41.01,77840.64,75.7,0.33155,0.00014,22.52757]
[1776903332703,41.01,77840.64,75.7,0.33155,0.00014,22.52757]
[1776903332872,41.01,77840.64,75.7,0.33155,0.00014,22.52757]
[1776903332916,41.01,77822.85,75.7,0.32905,0.00014,22.45406]
[1776903333407,41.01,77822.85,75.7,0.32905,0.00014,22.45406]
[1776903333964,41.01,77822.85,75.7,0.32905,0.00014,22.45406]
[1776903334814,41.02,77818.27,75.7,0.3284,0.00014,22.43496]
[1776903334902,41.02,77818.27,75.7,0.3284,0.00014,22.43496]
[1776903335693,41.02,77818.31,75.7,0.32841,0.00014,22.43527]
[1776903337569,41.02,77817.03,75.7,0.32824,0.00014,22.43017]
[1776903337670,41.02,77817.03,75.7,0.32824,0.00014,22.43017]
[1776903337834,41.02,77826.73,75.7,0.32962,0.00014,22.47099]
[1776903338506,41.02,77826.73,75.7,0.32962,0.00014,22.47099]
[1776903340747,41.04,77833.54,75.7,0.33066,0.00014,22.50134]
[1776903341207,41.04,77833.82,75.7,0.33073,0.00014,22.50332]
[1776903343875,41.07,77825.31,75.7,0.32962,0.00014,22.47035]
[1776903345681,41.07,77819.4,75.7,0.32878,0.00014,22.44573]
[1776903346280,41.07,77818.91,75.7,0.32872,0.00014,22.44381]
[1776903346472,41.07,77818.91,75.7,0.32872,0.00014,22.44381]
[1776903346553,41.07,77818.91,75.7,0.32872,0.00014,22.44381]
[1776903351126,41.07,77810.93,75.7,0.32761,0.00014,22.41099]
[1776903352149,41.08,77808.58,75.7,0.32728,0.00014,22.40125]
[1776903352181,41.08,77808.58,75.7,0.32728,0.00014,22.40125]
[1776903352207,41.08,77808.58,75.7,0.32728,0.00014,22.40125]
[1776903353946,41.08,77801.18,75.7,0.32625,0.00014,22.37029]
[1776903354638,41.08,77801.18,75.7,0.32625,0.00014,22.37029]
[1776903355402,41.08,77796.6,75.7,0.32561,0.00014,22.35104]
[1776903356582,41.08,77797.54,75.7,0.32575,0.00014,22.35525]
[1776903357355,41.08,77803.52,75.7,0.3266,0.00014,22.38081]
[1776903360626,41.09,77802.69,75.7,0.3265,0.00014,22.37784]
[1776903360644,41.09,77802.69,75.7,0.3265,0.00014,22.37784]
[1776903360994,41.09,77797.49,75.7,0.32578,0.00014,22.35598]
[1776903361739,41.09,77797.49,75.7,0.32578,0.00014,22.35598]
[1776903361978,41.09,77797.49,75.7,0.32578,0.00014,22.35598]
[1776903362091,41.09,77797.49,75.7,0.32578,0.00014,22.35609]
[1776903362542,41.09,77797.49,75.7,0.32578,0.00014,22.35609]
[1776903362689,41.09,77797.49,75.7,0.32578,0.00014,22.35609]
[1776903362763,41.09,77797.49,75.7,0.32578,0.00014,22.35609]
[1776903362970,41.09,77797.49,75.7,0.32578,0.00014,22.35609]
[1776903363020,41.09,77786.75,75.7,0.32427,0.00014,22.31045]
[1776903363970,41.09,77786.75,75.7,0.32427,0.00014,22.31045]
[1776903364001,41.09,77786.75,75.7,0.32427,0.00014,22.31045]
[1776903364223,41.09,77786.75,75.7,0.32427,0.00014,22.31045]
[1776903364303,41.09,77786.75,75.7,0.32427,0.00014,22.31045]
[1776903364577,41.09,77786.75,75.7,0.32427,0.00014,22.31045]
[1776903364708,41.09,77786.75,75.7,0.32427,0.00014,22.31045]
[1776903364847,41.09,77786.75,75.7,0.32427,0.00014,22.31045]
[1776903364946,41.09,77784.93,75.7,0.32402,0.00014,22.30298]
[1776903365920,41.09,77784.93,75.7,0.32402,0.00014,22.30298]
[1776903366383,41.1,77778.99,75.7,0.32319,0.00014,22.27756]
[1776903367040,41.1,77777.22,75.7,0.32296,0.00014,22.27063]
[1776903368091,41.1,77780.6,75.7,0.32344,0.00014,22.28514]
[1776903368699,41.1,77780.6,75.7,0.32344,0.00014,22.28514]
[1776903368870,41.1,77780.6,75.7,0.32344,0.00014,22.28514]
[1776903369054,41.11,77778.31,75.7,0.32316,0.00014,22.27666]
[1776903369244,41.11,77778.31,75.7,0.32316,0.00014,22.27666]
[1776903370952,41.11,77767.67,75.7,0.32167,0.00014,22.23096]
[1776903373440,41.11,77770.29,75.7,0.32204,0.00014,22.24238]
[1776903374291,41.13,77769.33,75.7,0.32198,0.00014,22.2403]
[1776903374742,41.13,77769.33,75.7,0.32198,0.00014,22.2403]
[1776903375401,41.13,77765.84,75.7,0.32149,0.00014,22.22532]
[1776903376793,41.14,77769.25,75.7,0.32201,0.00014,22.2411]
[1776903377193,41.14,77769.23,75.7,0.32201,0.00014,22.24111]
[1776903377245,41.14,77769.23,75.7,0.32201,0.00014,22.24111]
[1776903378456,41.14,77765.32,75.7,0.32146,0.00014,22.22432]
[1776903378525,41.14,77756.33,75.7,0.3202,0.00014,22.18545]
[1776903379911,41.14,77756.33,75.7,0.3202,0.00014,22.18545]
[1776903379990,41.14,77756.33,75.7,0.3202,0.00014,22.18545]
[1776903380098,41.14,77754.42,75.7,0.31994,0.00014,22.17729]
[1776903380505,41.14,77754.42,75.7,0.31994,0.00014,22.17729]
[1776903380935,41.14,77754.42,75.7,0.31994,0.00014,22.17729]
[1776903381013,41.14,77745.4,75.7,0.31868,0.00014,22.13808]
[1776903381833,41.15,77737.51,75.7,0.31759,0.00014,22.10367]
[1776903383621,41.15,77735.86,75.7,0.31736,0.00014,22.09663]
[1776903383910,41.15,77735.86,75.7,0.31736,0.00014,22.09663]
[1776903384043,41.15,77735.86,75.7,0.31736,0.00014,22.09663]
[1776903384127,41.15,77730.4,75.7,0.31661,0.00014,22.07279]
[1776903384229,41.15,77730.4,75.7,0.31661,0.00014,22.07279]
[1776903384291,41.15,77730.4,75.7,0.31661,0.00014,22.07279]
[1776903384329,41.15,77730.4,75.7,0.31661,0.00014,22.07279]
[1776903384382,41.15,77730.4,75.7,0.31661,0.00014,22.07279]
[1776903384415,41.15,77730.4,75.7,0.31661,0.00014,22.07279]
[1776903384953,41.15,77730.4,75.7,0.31661,0.00014,22.07279]
[1776903385003,41.15,77719.46,75.7,0.31509,0.00014,22.0244]
[1776903385227,41.15,77728.75,75.7,0.31638,0.00014,22.06554]
[1776903387463,41.19,77728.11,75.7,0.31646,0.00014,22.06784]
[1776903387578,41.19,77728.11,75.7,0.31646,0.00014,22.06784]
[1776903387593,41.19,77728.11,75.7,0.31646,0.00014,22.06784]
[1776903387784,41.19,77728.11,75.7,0.31646,0.00014,22.06784]
[1776903387887,41.19,77728.11,75.7,0.31646,0.00014,22.06784]
[1776903387896,41.19,77728.11,75.7,0.31646,0.00014,22.06784]
[1776903388192,41.21,77727.99,75.7,0.31653,0.00014,22.06965]
[1776903388233,41.21,77727.99,75.7,0.31653,0.00014,22.06965]
[1776903388981,41.21,77719.86,75.7,0.31539,0.00014,22.03375]
[1776903389259,41.21,77719.86,75.7,0.31539,0.00014,22.03375]
[1776903389622,41.21,77719.86,75.7,0.31539,0.00014,22.03375]
[1776903389626,41.21,77719.86,75.7,0.31539,0.00014,22.03375]
[1776903389921,41.21,77711.39,75.7,0.31422,0.00014,21.99618]
[1776903390247,41.21,77711.39,75.7,0.31422,0.00014,21.99618]
[1776903391046,41.21,77711.39,75.7,0.31422,0.00014,21.99618]
[1776903391052,41.21,77702.19,75.7,0.31292,0.00014,21.95107]
[1776903391857,41.21,77702.19,75.7,0.31292,0.00014,21.95107]
[1776903392051,41.21,77702.19,75.7,0.31292,0.00014,21.95107]
[1776903392190,41.21,77702.38,75.7,0.31295,0.00014,21.95202]
[1776903392398,41.21,77702.38,75.7,0.31295,0.00014,21.95202]
[1776903392451,41.21,77702.38,75.7,0.31295,0.00014,21.95202]
[1776903392824,41.21,77702.38,75.7,0.31295,0.00014,21.95202]
[1776903392854,41.21,77702.38,75.7,0.31295,0.00014,21.95202]
[1776903392911,41.21,77692.94,75.7,0.31164,0.00014,21.90978]
[1776903393552,41.21,77692.94,75.7,0.31164,0.00014,21.90978]
[1776903393659,41.21,77692.94,75.7,0.31164,0.00014,21.90978]
[1776903393758,41.21,77671.54,75.7,0.30869,0.00014,21.81312]
[1776903394271,41.21,77671.54,75.7,0.30869,0.00014,21.81312]
[1776903394448,41.21,77671.54,75.7,0.30869,0.00014,21.81312]
[1776903394637,41.21,77671.54,75.7,0.30869,0.00014,21.81312]
[1776903395168,41.21,77667.77,75.7,0.30817,0.00014,21.79618]
[1776903397356,41.23,77660.55,75.7,0.30727,0.00014,21.76617]
[1776903398522,41.25,77656.99,75.7,0.30687,0.00014,21.75261]
[1776903401070,41.29,77658.03,75.7,0.3072,0.00014,21.76303]
[1776903401516,41.31,77657.39,75.7,0.30719,0.00014,21.76277]
[1776903401527,41.31,77657.39,75.7,0.30719,0.00014,21.76277]
[1776903401847,41.31,77657.39,75.7,0.30719,0.00014,21.76277]
[1776903402285,41.33,77650.39,75.7,0.30632,0.00014,21.7334]
[1776903402393,41.35,77637.9,75.7,0.3047,0.00014,21.67894]
[1776903404312,41.37,77641.28,75.7,0.30527,0.00014,21.69783]
[1776903404583,41.37,77641.28,75.7,0.30527,0.00014,21.69783]
[1776903404921,41.37,77641.28,75.7,0.30527,0.00014,21.69783]
[1776903405441,41.39,77639.49,75.7,0.30512,0.00014,21.69273]
[1776903405557,41.39,77639.49,75.7,0.30512,0.00014,21.69273]
[1776903405774,41.39,77639.49,75.7,0.30512,0.00014,21.69273]
[1776903406071,41.41,77639.69,75.7,0.30525,0.00014,21.69676]
[1776903406332,41.41,77639.69,75.7,0.30525,0.00014,21.69676]
[1776903406619,41.41,77639.69,75.7,0.30525,0.00014,21.69676]
[1776903407451,41.42,77635.16,75.7,0.30467,0.00014,21.67708]
[1776903407894,41.42,77635.16,75.7,0.30467,0.00014,21.67708]
[1776903408206,41.43,77634.04,75.7,0.30455,0.00014,21.67322]
[1776903408246,41.43,77634.04,75.7,0.30455,0.00014,21.67322]
[1776903408304,41.43,77634.04,75.7,0.30455,0.00014,21.67322]
[1776903408637,41.43,77634.04,75.7,0.30455,0.00014,21.67322]
[1776903408712,41.44,77624.65,75.7,0.30331,0.00014,21.63124]
[1776903409156,41.44,77624.65,75.7,0.30331,0.00014,21.63124]
[1776903409207,41.44,77624.65,75.7,0.30331,0.00014,21.63124]
[1776903409541,41.44,77624.65,75.7,0.30331,0.00014,21.63124]
[1776903409604,41.44,77624.65,75.7,0.30331,0.00014,21.63124]
[1776903410081,41.44,77624.65,75.7,0.30331,0.00014,21.63124]
[1776903410170,41.44,77624.73,75.7,0.30333,0.00014,21.63172]
[1776903410391,41.44,77624.73,75.7,0.30333,0.00014,21.63172]
[1776903410452,41.45,77640.31,75.7,0.3055,0.00014,21.70501]
[1776903411489,41.45,77640.31,75.7,0.3055,0.00014,21.70501]
[1776903411799,41.45,77640.31,75.7,0.3055,0.00014,21.70501]
[1776903412256,41.45,77646.36,75.7,0.30633,0.00014,21.73268]
[1776903412322,41.45,77646.36,75.7,0.30633,0.00014,21.73268]
[1776903412807,41.45,77646.36,75.7,0.30633,0.00014,21.73268]
[1776903412883,41.47,77638.96,75.7,0.30542,0.00014,21.70191]
[1776903413294,41.47,77638.96,75.7,0.30542,0.00014,21.70191]
[1776903413975,41.47,77638.96,75.7,0.30542,0.00014,21.70191]
[1776903414044,41.47,77624.48,75.7,0.30345,0.00014,21.63537]
[1776903414883,41.47,77624.48,75.7,0.30345,0.00014,21.63537]
[1776903416734,41.48,77631.08,75.7,0.30439,0.00014,21.66728]
[1776903416807,41.49,77631.56,75.7,0.30447,0.00014,21.67]
[1776903418327,41.51,77636.79,75.7,0.30528,0.00014,21.697]
[1776903420799,41.51,77647.44,75.7,0.30675,0.00014,21.74615]
[1776903421329,41.51,77651.17,75.7,0.30726,0.00014,21.76311]
[1776903421516,41.51,77651.17,75.7,0.30726,0.00014,21.76311]
[1776903421535,41.51,77638.88,75.7,0.30559,0.00014,21.70731]
[1776903423598,41.51,77638.41,75.7,0.30553,0.00014,21.70517]
[1776903424329,41.51,77637.29,75.7,0.30538,0.00014,21.70025]
[1776903424613,41.51,77637.29,75.7,0.30538,0.00014,21.70025]
[1776903424924,41.51,77637.29,75.7,0.30538,0.00014,21.70025]
[1776903425062,41.52,77646.88,75.7,0.30671,0.00014,21.74455]
[1776903425301,41.52,77646.88,75.7,0.30671,0.00014,21.74455]
[1776903425702,41.52,77646.88,75.7,0.30671,0.00014,21.74455]
[1776903425997,41.52,77646.88,75.7,0.30671,0.00014,21.74455]
[1776903426027,41.52,77664.04,75.7,0.30906,0.00014,21.82254]
[1776903426311,41.52,77664.04,75.7,0.30906,0.00014,21.82254]
[1776903426324,41.52,77664.04,75.7,0.30906,0.00014,21.82254]
[1776903426384,41.52,77664.04,75.7,0.30906,0.00014,21.82254]
[1776903426744,41.52,77664.04,75.7,0.30906,0.00014,21.82254]
[1776903426994,41.52,77664.04,75.7,0.30906,0.00014,21.82254]
[1776903427018,41.53,77681.16,75.7,0.31146,0.00014,21.90083]
[1776903427483,41.53,77681.16,75.7,0.31146,0.00014,21.90083]
[1776903427584,41.53,77681.16,75.7,0.31146,0.00014,21.90083]
[1776903427681,41.53,77681.16,75.7,0.31146,0.00014,21.90083]
[1776903427726,41.53,77681.16,75.7,0.31146,0.00014,21.90083]
[1776903428075,41.53,77681.16,75.7,0.31146,0.00014,21.90083]
[1776903428122,41.53,77681.16,75.7,0.31146,0.00014,21.90083]
[1776903427728,41.53,77697.86,75.7,0.31376,0.00014,21.97517]
[1776903428840,41.53,77697.86,75.7,0.31376,0.00014,21.97517]
[1776903428867,41.53,77697.86,75.7,0.31376,0.00014,21.97517]
[1776903428899,41.53,77697.86,75.7,0.31376,0.00014,21.97517]
[1776903428910,41.53,77717.0,75.7,0.31641,0.00014,22.05967]
[1776903429187,41.53,77717.0,75.7,0.31641,0.00014,22.05967]
[1776903429460,41.53,77717.0,75.7,0.31641,0.00014,22.05967]
[1776903429500,41.53,77717.0,75.7,0.31641,0.00014,22.05967]
[1776903429755,41.53,77717.0,75.7,0.31641,0.00014,22.05967]
[1776903429877,41.53,77717.0,75.7,0.31641,0.00014,22.05967]
[1776903430012,41.53,77717.0,75.7,0.31641,0.00014,22.05967]
[1776903430096,41.54,77747.21,75.7,0.32061,0.00014,22.19116]
[1776903430376,41.54,77747.21,75.7,0.32061,0.00014,22.19116]
[1776903430447,41.54,77747.21,75.7,0.32061,0.00014,22.19116]
[1776903430663,41.54,77747.21,75.7,0.32061,0.00014,22.19116]
[1776903430939,41.54,77772.16,75.7,0.32409,0.00014,22.29792]
[1776903431400,41.54,77772.16,75.7,0.32409,0.00014,22.29792]
[1776903431448,41.54,77772.16,75.7,0.32409,0.00014,22.29792]
[1776903431791,41.54,77772.16,75.7,0.32409,0.00014,22.29792]
[1776903431968,41.54,77772.16,75.7,0.32409,0.00014,22.29792]
[1776903432024,41.54,77772.16,75.7,0.32409,0.00014,22.29792]
[1776903432064,41.54,77790.07,75.7,0.3266,0.00014,22.37353]
[1776903432275,41.54,77790.07,75.7,0.3266,0.00014,22.37353]
[1776903432372,41.54,77790.07,75.7,0.3266,0.00014,22.37353]
[1776903432457,41.54,77790.07,75.7,0.3266,0.00014,22.37353]
[1776903432490,41.54,77790.07,75.7,0.3266,0.00014,22.37353]
[1776903433000,41.54,77790.07,75.7,0.3266,0.00014,22.37353]
[1776903433044,41.54,77807.45,75.7,0.32904,0.00014,22.44603]
[1776903433314,41.54,77807.45,75.7,0.32904,0.00014,22.44603]
[1776903433351,41.54,77807.45,75.7,0.32904,0.00014,22.44603]
[1776903433648,41.54,77807.45,75.7,0.32904,0.00014,22.44603]
[1776903433954,41.54,77807.45,75.7,0.32904,0.00014,22.44603]
[1776903434114,41.54,77807.45,75.7,0.32904,0.00014,22.44603]
[1776903434163,41.54,77791.81,75.7,0.32685,0.00014,22.38096]
[1776903434490,41.54,77791.81,75.7,0.32685,0.00014,22.38096]
[1776903434537,41.54,77791.81,75.7,0.32685,0.00014,22.38096]
[1776903434631,41.54,77791.81,75.7,0.32685,0.00014,22.38096]
[1776903434866,41.54,77791.81,75.7,0.32685,0.00014,22.38096]
[1776903435428,41.54,77786.64,75.7,0.32613,0.00014,22.3594]
[1776903435512,41.54,77786.64,75.7,0.32613,0.00014,22.3594]
[1776903436336,41.54,77780.4,75.7,0.32526,0.00014,22.33327]
[1776903436528,41.54,77780.4,75.7,0.32526,0.00014,22.33327]
[1776903436649,41.54,77765.55,75.7,0.32319,0.00014,22.27056]
[1776903437601,41.54,77765.55,75.7,0.32319,0.00014,22.27056]
[1776903437861,41.54,77765.55,75.7,0.32319,0.00014,22.27056]
[1776903438038,41.54,77765.55,75.7,0.32319,0.00014,22.27056]
[1776903438179,41.54,77765.55,75.7,0.32319,0.00014,22.27056]
[1776903438226,41.54,77765.55,75.7,0.32319,0.00014,22.27056]
[1776903438235,41.54,77765.55,75.7,0.32319,0.00014,22.27056]
[1776903438301,41.54,77765.55,75.7,0.32319,0.00014,22.27056]
[1776903438475,41.54,77765.55,75.7,0.32319,0.00014,22.27056]
[1776903438526,41.54,77765.55,75.7,0.32319,0.00014,22.27056]
[1776903438554,41.54,77765.55,75.7,0.32319,0.00014,22.27056]
[1776903438849,41.55,77760.42,75.7,0.32249,0.00014,22.24891]
[1776903438884,41.55,77813.43,75.7,0.3299,0.00014,22.47132]
[1776903439424,41.55,77813.43,75.7,0.3299,0.00014,22.47132]
[1776903439456,41.55,77813.43,75.7,0.3299,0.00014,22.47132]
[1776903439471,41.55,77813.43,75.7,0.3299,0.00014,22.47132]
[1776903439473,41.55,77813.43,75.7,0.3299,0.00014,22.47132]
[1776903439751,41.55,77813.43,75.7,0.3299,0.00014,22.47132]
[1776903439977,41.55,77846.2,75.7,0.33452,0.00014,22.60525]
[1776903440237,41.55,77846.2,75.7,0.33452,0.00014,22.60525]
[1776903440442,41.55,77846.2,75.7,0.33452,0.00014,22.60525]
[1776903441069,41.55,77863.41,75.7,0.33696,0.00014,22.67439]
[1776903441694,41.55,77863.41,75.7,0.33696,0.00014,22.67439]
[1776903441856,41.55,77863.41,75.7,0.33696,0.00014,22.67439]
[1776903442064,41.55,77863.41,75.7,0.33696,0.00014,22.67439]
[1776903442173,41.55,77851.89,75.7,0.33533,0.00014,22.62826]
[1776903442450,41.55,77851.89,75.7,0.33533,0.00014,22.62826]
[1776903443329,41.55,77850.42,75.7,0.33512,0.00014,22.62234]
[1776903444696,41.55,77846.87,75.7,0.33462,0.00014,22.60803]
[1776903444698,41.55,77846.87,75.7,0.33462,0.00014,22.60803]
[1776903445147,41.55,77846.87,75.7,0.33462,0.00014,22.60803]
[1776903445138,41.55,77839.13,75.7,0.33353,0.00014,22.57673]
[1776903445300,41.55,77839.13,75.7,0.33353,0.00014,22.57673]
[1776903445732,41.54,77817.54,75.7,0.33046,0.00014,22.48793]
[1776903446358,41.54,77817.54,75.7,0.33046,0.00014,22.48793]
[1776903446900,41.54,77817.54,75.7,0.33046,0.00014,22.48793]
[1776903447746,41.54,77803.26,75.7,0.32846,0.00014,22.42893]
[1776903448904,41.54,77803.26,75.7,0.32846,0.00014,22.42893]
[1776903449175,41.54,77803.26,75.7,0.32846,0.00014,22.42893]
[1776903449203,41.54,77807.66,75.7,0.32908,0.00014,22.44724]
[1776903449445,41.54,77807.66,75.7,0.32908,0.00014,22.44724]
[1776903449763,41.54,77795.45,75.7,0.32737,0.00014,22.39647]
[1776903451314,41.54,77796.65,75.7,0.32754,0.00014,22.4016]
[1776903451612,41.54,77796.65,75.7,0.32754,0.00014,22.4016]
[1776903451765,41.54,77796.65,75.7,0.32754,0.00014,22.4016]
[1776903451884,41.54,77796.65,75.7,0.32754,0.00014,22.4016]
[1776903451902,41.54,77796.65,75.7,0.32754,0.00014,22.4016]
[1776903451986,41.54,77806.97,75.7,0.32896,0.00014,22.44051]
[1776903452217,41.54,77806.97,75.7,0.32896,0.00014,22.44051]
[1776903452417,41.54,77806.97,75.7,0.32896,0.00014,22.44051]
[1776903453104,41.54,77806.97,75.7,0.32896,0.00014,22.44051]
[1776903453157,41.55,77836.7,75.7,0.33315,0.00014,22.56273]
[1776903453378,41.55,77836.7,75.7,0.33315,0.00014,22.56273]
[1776903453885,41.55,77836.7,75.7,0.33315,0.00014,22.56273]
[1776903453900,41.55,77836.7,75.7,0.33315,0.00014,22.56273]
[1776903454179,41.55,77839.99,75.7,0.33362,0.00014,22.57603]
[1776903454318,41.55,77839.99,75.7,0.33362,0.00014,22.57603]
[1776903454563,41.55,77839.99,75.7,0.33362,0.00014,22.57603]
[1776903454675,41.55,77839.99,75.7,0.33362,0.00014,22.57603]
[1776903454696,41.55,77839.99,75.7,0.33362,0.00014,22.57603]
[1776903455202,41.55,77839.99,75.7,0.33362,0.00014,22.57603]
[1776903455176,41.55,77862.2,75.7,0.33676,0.00014,22.66552]
[1776903455461,41.55,77862.2,75.7,0.33676,0.00014,22.66552]
[1776903455527,41.55,77862.2,75.7,0.33676,0.00014,22.66552]
[1776903455533,41.55,77862.2,75.7,0.33676,0.00014,22.66552]
[1776903455549,41.55,77862.2,75.7,0.33676,0.00014,22.66552]
[1776903455826,41.55,77862.2,75.7,0.33676,0.00014,22.66552]
[1776903456024,41.55,77862.2,75.7,0.33676,0.00014,22.66552]
[1776903456073,41.55,77873.73,75.7,0.3384,0.00014,22.7116]
[1776903456326,41.55,77873.73,75.7,0.3384,0.00014,22.7116]
[1776903456533,41.55,77873.73,75.7,0.3384,0.00014,22.7116]
[1776903456819,41.55,77885.48,75.7,0.34008,0.00014,22.75813]
[1776903458361,41.55,77888.41,75.7,0.3405,0.00014,22.76977]
[1776903458429,41.55,77888.41,75.7,0.3405,0.00014,22.76977]
[1776903459229,41.55,77891.56,75.7,0.34095,0.00014,22.78224]
[1776903459317,41.55,77891.56,75.7,0.34095,0.00014,22.78224]
[1776903459443,41.55,77891.56,75.7,0.34095,0.00014,22.78224]
[1776903461067,41.56,77894.18,75.7,0.34133,0.00014,22.79261]
[1776903461113,41.56,77882.47,75.7,0.33967,0.00014,22.74683]
[1776903463317,41.56,77886.7,75.7,0.34028,0.00014,22.76378]
[1776903463433,41.56,77886.7,75.7,0.34028,0.00014,22.76378]
[1776903464397,41.56,77893.18,75.7,0.34121,0.00014,22.78928]
[1776903467226,41.57,77890.91,75.7,0.3409,0.00014,22.78078]
[1776903467698,41.57,77890.91,75.7,0.3409,0.00014,22.78078]
[1776903467840,41.57,77890.91,75.7,0.3409,0.00014,22.78078]
[1776903468059,41.57,77890.91,75.7,0.3409,0.00014,22.78078]
[1776903468091,41.57,77890.91,75.7,0.3409,0.00014,22.78078]
[1776903468128,41.57,77890.91,75.7,0.3409,0.00014,22.78078]
[1776903468214,41.57,77909.13,75.7,0.3435,0.00014,22.85169]
[1776903468276,41.57,77909.13,75.7,0.3435,0.00014,22.85169]
[1776903468432,41.57,77909.13,75.7,0.3435,0.00014,22.85169]
[1776903468553,41.57,77909.13,75.7,0.3435,0.00014,22.85169]
[1776903468906,41.57,77926.8,75.7,0.34602,0.00014,22.9195]
[1776903469283,41.57,77926.8,75.7,0.34602,0.00014,22.9195]
[1776903469885,41.57,77926.8,75.7,0.34602,0.00014,22.9195]
[1776903470077,41.57,77926.8,75.7,0.34602,0.00014,22.9195]
[1776903470281,41.57,77931.94,75.7,0.34676,0.00014,22.93906]
[1776903470577,41.57,77931.94,75.7,0.34676,0.00014,22.93906]
[1776903470866,41.57,77931.94,75.7,0.34676,0.00014,22.93906]
[1776903470945,41.57,77931.94,75.7,0.34676,0.00014,22.93906]
[1776903471073,41.57,77931.94,75.7,0.34676,0.00014,22.93906]
[1776903471149,41.57,77921.92,75.7,0.34532,0.00014,22.90091]
[1776903471610,41.57,77921.92,75.7,0.34532,0.00014,22.90091]
[1776903472077,41.57,77921.92,75.7,0.34532,0.00014,22.90091]
[1776903472523,41.57,77915.77,75.7,0.34445,0.00014,22.87738]
[1776903472579,41.57,77915.77,75.7,0.34445,0.00014,22.87738]
[1776903472712,41.57,77915.77,75.7,0.34445,0.00014,22.87738]
[1776903472933,41.57,77925.7,75.7,0.34587,0.00014,22.91542]
[1776903473325,41.57,77925.7,75.7,0.34587,0.00014,22.91542]
[1776903474059,41.57,77925.7,75.7,0.34587,0.00014,22.91542]
[1776903474437,41.57,77927.26,75.7,0.34609,0.00014,22.92139]
[1776903475277,41.57,77925.47,75.7,0.34584,0.00014,22.91459]
[1776903475522,41.57,77925.47,75.7,0.34584,0.00014,22.91459]
[1776903476089,41.57,77925.47,75.7,0.34584,0.00014,22.91459]
[1776903476123,41.57,77909.07,75.7,0.3435,0.00014,22.85171]
[1776903476494,41.57,77909.07,75.7,0.3435,0.00014,22.85171]
[1776903476963,41.57,77901.2,75.7,0.34238,0.00014,22.82133]
[1776903479152,41.57,77900.44,75.7,0.34228,0.00014,22.81848]
[1776903479483,41.57,77900.91,75.7,0.34235,0.00014,22.82041]
[1776903479656,41.57,77900.91,75.7,0.34235,0.00014,22.82041]
[1776903482309,41.58,77895.75,75.7,0.34163,0.00014,22.80067]
[1776903483004,41.58,77906.59,75.7,0.34317,0.00014,22.84284]
[1776903483390,41.58,77906.59,75.7,0.34317,0.00014,22.84284]
[1776903483520,41.58,77906.59,75.7,0.34317,0.00014,22.84284]
[1776903483614,41.58,77906.59,75.7,0.34317,0.00014,22.84284]
[1776903484013,41.58,77916.04,75.7,0.34452,0.00014,22.87932]
[1776903485631,41.58,77921.24,75.7,0.34527,0.00014,22.89929]
[1776903485640,41.58,77921.24,75.7,0.34527,0.00014,22.89929]
[1776903485724,41.58,77921.24,75.7,0.34527,0.00014,22.89929]
[1776903485860,41.58,77921.24,75.7,0.34527,0.00014,22.89929]
[1776903485988,41.58,77921.24,75.7,0.34527,0.00014,22.89929]
[1776903486026,41.58,77937.99,75.7,0.34766,0.00014,22.96296]
[1776903487207,41.58,77937.99,75.7,0.34766,0.00014,22.96296]
[1776903487033,41.58,77952.01,75.7,0.34967,0.00014,23.0156]
[1776903487283,41.58,77952.01,75.7,0.34967,0.00014,23.0156]
[1776903487692,41.58,77952.01,75.7,0.34967,0.00014,23.0156]
[1776903487709,41.58,77952.01,75.7,0.34967,0.00014,23.0156]
[1776903487927,41.58,77952.01,75.7,0.34967,0.00014,23.0156]
[1776903489016,41.58,77950.35,75.7,0.34943,0.00014,23.00935]
[1776903491864,41.58,77947.2,75.7,0.34897,0.00014,22.99746]
[1776903491890,41.58,77947.2,75.7,0.34897,0.00014,22.99746]
[1776903492001,41.58,77947.2,75.7,0.34897,0.00014,22.99746]
[1776903492029,41.58,77947.2,75.7,0.34897,0.00014,22.99746]
[1776903492190,41.58,77947.2,75.7,0.34897,0.00014,22.99746]
[1776903492194,41.58,77947.2,75.7,0.34897,0.00014,22.99746]
[1776903492072,41.58,77949.29,75.7,0.34927,0.00014,23.00526]
[1776903492245,41.58,77949.29,75.7,0.34927,0.00014,23.00526]
[1776903492325,41.58,77949.29,75.7,0.34927,0.00014,23.00526]
[1776903492374,41.58,77949.29,75.7,0.34927,0.00014,23.00526]
[1776903492501,41.58,77949.29,75.7,0.34927,0.00014,23.00526]
[1776903492621,41.58,77949.29,75.7,0.34927,0.00014,23.00526]
[1776903492665,41.58,77949.29,75.7,0.34927,0.00014,23.00526]
[1776903492744,41.58,77949.29,75.7,0.34927,0.00014,23.00526]
[1776903492842,41.58,77949.29,75.7,0.34927,0.00014,23.00526]
[1776903492948,41.58,77949.29,75.7,0.34927,0.00014,23.00526]
[1776903492950,41.58,77949.29,75.7,0.34927,0.00014,23.00526]
[1776903493225,41.58,77949.29,75.7,0.34927,0.00014,23.00526]
[1776903493079,41.58,77916.74,75.7,0.34462,0.00014,22.88187]
[1776903493422,41.58,77916.74,75.7,0.34462,0.00014,22.88187]
[1776903493523,41.58,77916.74,75.7,0.34462,0.00014,22.88187]
[1776903493583,41.58,77916.74,75.7,0.34462,0.00014,22.88187]
[1776903493625,41.58,77916.74,75.7,0.34462,0.00014,22.88187]
[1776903493706,41.58,77916.74,75.7,0.34462,0.00014,22.88187]
[1776903493813,41.58,77916.74,75.7,0.34462,0.00014,22.88187]
[1776903494158,41.58,77916.74,75.7,0.34462,0.00014,22.88187]
[1776903494219,41.58,77897.0,75.7,0.34181,0.00014,22.80565]
[1776903494365,41.58,77897.0,75.7,0.34181,0.00014,22.80565]
[1776903495095,41.58,77897.0,75.7,0.34181,0.00014,22.80565]
[1776903495320,41.58,77895.62,75.7,0.34162,0.00014,22.8004]
[1776903495707,41.58,77895.62,75.7,0.34162,0.00014,22.8004]
[1776903496097,41.58,77886.14,75.7,0.34028,0.00014,22.76347]
[1776903496328,41.58,77886.14,75.7,0.34028,0.00014,22.76347]
[1776903497104,41.58,77879.25,75.7,0.3393,0.00014,22.73653]
[1776903497381,41.58,77879.25,75.7,0.3393,0.00014,22.73653]
[1776903497414,41.58,77879.25,75.7,0.3393,0.00014,22.73653]
[1776903497437,41.58,77879.25,75.7,0.3393,0.00014,22.73653]
[1776903497756,41.58,77879.25,75.7,0.3393,0.00014,22.73653]
[1776903497848,41.58,77879.25,75.7,0.3393,0.00014,22.73653]
[1776903497882,41.58,77879.25,75.7,0.3393,0.00014,22.73653]
[1776903498111,41.58,77862.24,75.7,0.3369,0.00014,22.66911]
[1776903498638,41.58,77862.24,75.7,0.3369,0.00014,22.66911]
[1776903498670,41.58,77862.24,75.7,0.3369,0.00014,22.66911]
[1776903499030,41.58,77862.24,75.7,0.3369,0.00014,22.66911]
[1776903499039,41.58,77862.24,75.7,0.3369,0.00014,22.66911]
[1776903499129,41.58,77862.24,75.7,0.3369,0.00014,22.66911]
[1776903499189,41.58,77862.24,75.7,0.3369,0.00014,22.66911]
[1776903499328,41.58,77861.08,75.7,0.33673,0.00014,22.66453]
[1776903499391,41.58,77861.08,75.7,0.33673,0.00014,22.66453]
[1776903499453,41.58,77861.08,75.7,0.33673,0.00014,22.66453]
[1776903499500,41.58,77861.08,75.7,0.33673,0.00014,22.66453]
[1776903499590,41.58,77861.08,75.7,0.33673,0.00014,22.66453]
[1776903499630,41.58,77861.08,75.7,0.33673,0.00014,22.66453]
[1776903500195,41.58,77861.08,75.7,0.33673,0.00014,22.66453]
[1776903500131,41.58,77901.17,75.7,0.34243,0.00014,22.82251]
[1776903500905,41.58,77901.17,75.7,0.34243,0.00014,22.82251]
[1776903500983,41.58,77901.17,75.7,0.34243,0.00014,22.82251]
[1776903501043,41.58,77901.17,75.7,0.34243,0.00014,22.82251]
[1776903501241,41.58,77901.17,75.7,0.34243,0.00014,22.82251]
[1776903501139,41.58,77914.96,75.7,0.3444,0.00014,22.87583]
[1776903501380,41.58,77914.96,75.7,0.3444,0.00014,22.87583]
[1776903501410,41.58,77914.96,75.7,0.3444,0.00014,22.87583]
[1776903501702,41.58,77914.96,75.7,0.3444,0.00014,22.87583]
[1776903501751,41.58,77914.96,75.7,0.3444,0.00014,22.87583]
[1776903502146,41.58,77935.17,75.7,0.34728,0.00014,22.95291]
[1776903502500,41.58,77935.17,75.7,0.34728,0.00014,22.95291]
[1776903502561,41.58,77935.17,75.7,0.34728,0.00014,22.95291]
[1776903502679,41.58,77935.17,75.7,0.34728,0.00014,22.95291]
[1776903503153,41.58,77949.78,75.7,0.34937,0.00014,23.00786]
[1776903503397,41.58,77949.78,75.7,0.34937,0.00014,23.00786]
[1776903503412,41.58,77949.78,75.7,0.34937,0.00014,23.00786]
[1776903504006,41.58,77949.78,75.7,0.34937,0.00014,23.00786]
[1776903504071,41.58,77949.78,75.7,0.34937,0.00014,23.00786]
[1776903504154,41.58,77949.78,75.7,0.34937,0.00014,23.00786]
[1776903504160,41.58,77955.01,75.7,0.35012,0.00014,23.02735]
[1776903505219,41.58,77955.01,75.7,0.35012,0.00014,23.02735]
[1776903505237,41.58,77955.01,75.7,0.35012,0.00014,23.02735]
[1776903505569,41.58,77959.33,75.7,0.35074,0.00014,23.04341]
[1776903505599,41.58,77959.33,75.7,0.35074,0.00014,23.04341]
[1776903505800,41.58,77959.33,75.7,0.35074,0.00014,23.04341]
[1776903505904,41.58,77959.33,75.7,0.35074,0.00014,23.04341]
[1776903506239,41.59,77996.76,75.7,0.35612,0.00014,23.18041]
[1776903506360,41.59,77996.76,75.7,0.35612,0.00014,23.18041]
[1776903506391,41.59,77996.76,75.7,0.35612,0.00014,23.18041]
[1776903506533,41.59,77996.76,75.7,0.35612,0.00014,23.18041]
[1776903506584,41.59,77996.76,75.7,0.35612,0.00014,23.18041]
[1776903506923,41.59,77996.76,75.7,0.35612,0.00014,23.18041]
[1776903507330,41.59,78017.67,75.7,0.35915,0.00014,23.25522]
[1776903507724,41.59,78017.67,75.7,0.35915,0.00014,23.25522]
[1776903508253,41.59,78041.84,75.7,0.36265,0.00014,23.33999]
[1776903508562,41.59,78041.84,75.7,0.36265,0.00014,23.33999]
[1776903509205,41.59,78036.24,75.7,0.36184,0.00014,23.32053]
[1776903510215,41.59,78036.24,75.7,0.36184,0.00014,23.32053]
[1776903510232,41.59,78028.09,75.7,0.36066,0.00014,23.29206]
[1776903511638,41.59,78031.46,75.7,0.36113,0.00014,23.29994]
[1776903512475,41.59,78030.09,75.7,0.36093,0.00014,23.29518]
[1776903512722,41.59,78030.09,75.7,0.36093,0.00014,23.29518]
[1776903513224,41.59,78030.09,75.7,0.36093,0.00014,23.29518]
[1776903515268,41.59,78017.04,75.7,0.35905,0.00014,23.24933]
[1776903515827,41.59,78017.04,75.7,0.35905,0.00014,23.24933]
[1776903515907,41.59,78017.04,75.7,0.35905,0.00014,23.24933]
[1776903516512,41.59,78018.76,75.7,0.3593,0.00014,23.25549]
[1776903516803,41.59,78018.76,75.7,0.3593,0.00014,23.25549]
[1776903519296,41.59,78028.57,75.7,0.36073,0.00014,23.29023]
[1776903519694,41.59,78028.57,75.7,0.36073,0.00014,23.29023]
[1776903519826,41.59,78028.57,75.7,0.36073,0.00014,23.29023]
[1776903520016,41.59,78028.57,75.7,0.36073,0.00014,23.29023]
[1776903520073,41.59,78028.57,75.7,0.36073,0.00014,23.29023]
[1776903520096,41.59,78028.57,75.7,0.36073,0.00014,23.29023]
[1776903520108,41.59,78028.57,75.7,0.36073,0.00014,23.29023]
[1776903520242,41.59,78028.57,75.7,0.36073,0.00014,23.29023]
[1776903520254,41.59,78028.57,75.7,0.36073,0.00014,23.29023]
[1776903520288,41.59,78028.57,75.7,0.36073,0.00014,23.29023]
[1776903520317,41.59,78028.57,75.7,0.36073,0.00014,23.29023]
[1776903520376,41.59,78028.57,75.7,0.36073,0.00014,23.29023]
[1776903520266,41.59,78028.57,75.7,0.36073,0.00014,23.29027]
[1776903520977,41.59,78041.34,75.7,0.36258,0.00014,23.33481]
[1776903521415,41.59,78041.34,75.7,0.36258,0.00014,23.33481]
[1776903521977,41.59,78041.34,75.7,0.36258,0.00014,23.33481]
[1776903522173,41.59,78041.34,75.7,0.36258,0.00014,23.33481]
[1776903522208,41.59,78041.34,75.7,0.36258,0.00014,23.33481]
[1776903522284,41.6,78063.18,75.7,0.36575,0.00015,23.40987]
[1776903522995,41.59,78052.89,75.7,0.36425,0.00015,23.37468]
[1776903524465,41.59,78047.33,75.7,0.36345,0.00015,23.35554]
[1776903525093,41.59,78047.33,75.7,0.36345,0.00015,23.35554]
[1776903526026,41.59,78050.54,75.7,0.36391,0.00015,23.36659]
[1776903527267,41.59,78055.03,75.7,0.36456,0.00015,23.38199]
[1776903529279,41.59,78053.83,75.7,0.36439,0.00015,23.37784]
[1776903528375,41.59,78041.55,75.7,0.3626,0.00014,23.33546]
[1776903529335,41.59,78041.55,75.7,0.3626,0.00014,23.33546]
[1776903529855,41.59,78041.55,75.7,0.3626,0.00014,23.33546]
[1776903530228,41.59,78041.55,75.7,0.3626,0.00014,23.33546]
[1776903530276,41.59,78041.55,75.7,0.3626,0.00014,23.33546]
[1776903530290,41.59,78041.55,75.7,0.3626,0.00014,23.33546]
[1776903530363,41.59,78035.75,75.7,0.36177,0.00014,23.31533]
[1776903530929,41.59,78035.75,75.7,0.36177,0.00014,23.31533]
[1776903531105,41.59,78035.75,75.7,0.36177,0.00014,23.31533]
[1776903531206,41.59,78055.92,75.7,0.36469,0.00015,23.38501]
[1776903531634,41.59,78055.92,75.7,0.36469,0.00015,23.38501]
[1776903533117,41.59,78059.73,75.7,0.36524,0.00015,23.39803]
[1776903533286,41.59,78059.73,75.7,0.36524,0.00015,23.39803]
[1776903533292,41.59,78059.73,75.7,0.36524,0.00015,23.39803]
[1776903533317,41.59,78059.73,75.7,0.36524,0.00015,23.39803]
[1776903533517,41.59,78059.09,75.7,0.36515,0.00015,23.39579]
[1776903533682,41.59,78059.09,75.7,0.36515,0.00015,23.39579]
[1776903534055,41.59,78059.09,75.7,0.36515,0.00015,23.39579]
[1776903534058,41.59,78059.09,75.7,0.36515,0.00015,23.39579]
[1776903534125,41.59,78044.21,75.7,0.36299,0.00014,23.34463]
[1776903535089,41.59,78044.21,75.7,0.36299,0.00014,23.34463]
[1776903535244,41.59,78044.21,75.7,0.36299,0.00014,23.34463]
[1776903535293,41.59,78044.21,75.7,0.36299,0.00014,23.34463]
[1776903535309,41.59,78044.21,75.7,0.36299,0.00014,23.34463]
[1776903535264,41.59,78018.65,75.7,0.35929,0.00014,23.25527]
[1776903535446,41.59,78018.65,75.7,0.35929,0.00014,23.25527]
[1776903535826,41.59,78018.65,75.7,0.35929,0.00014,23.25527]
[1776903535928,41.59,78042.6,75.7,0.36276,0.00014,23.33912]
[1776903536930,41.59,78042.6,75.7,0.36276,0.00014,23.33912]
[1776903537006,41.59,78042.6,75.7,0.36276,0.00014,23.33912]
[1776903537025,41.59,78056.58,75.7,0.36478,0.00015,23.38726]
[1776903537853,41.59,78056.58,75.7,0.36478,0.00015,23.38726]
[1776903537932,41.59,78056.58,75.7,0.36478,0.00015,23.38726]
[1776903538229,41.59,78056.58,75.7,0.36478,0.00015,23.38726]
[1776903538304,41.59,78056.58,75.7,0.36478,0.00015,23.38726]
[1776903538413,41.59,78059.48,75.7,0.3652,0.00015,23.39714]
[1776903539310,41.59,78059.48,75.7,0.3652,0.00015,23.39714]
[1776903539262,41.59,78046.39,75.7,0.3633,0.00015,23.35219]
[1776903539463,41.59,78046.39,75.7,0.3633,0.00015,23.35219]
[1776903539509,41.59,78046.39,75.7,0.3633,0.00015,23.35219]
[1776903540425,41.59,78047.82,75.7,0.36351,0.00015,23.35712]
[1776903540607,41.59,78047.82,75.7,0.36351,0.00015,23.35712]
[1776903540684,41.59,78057.84,75.7,0.36497,0.00015,23.39153]
[1776903542178,41.59,78057.84,75.7,0.36497,0.00015,23.39153]
[1776903542190,41.59,78057.84,75.7,0.36497,0.00015,23.39153]
[1776903542296,41.59,78057.84,75.7,0.36497,0.00015,23.39153]
[1776903542345,41.59,78057.84,75.7,0.36497,0.00015,23.39153]
[1776903542369,41.59,78059.49,75.7,0.3652,0.00015,23.39712]
[1776903542465,41.59,78059.49,75.7,0.3652,0.00015,23.39712]
[1776903542673,41.59,78059.49,75.7,0.3652,0.00015,23.39712]
[1776903542767,41.59,78059.49,75.7,0.3652,0.00015,23.39712]
[1776903543016,41.59,78059.49,75.7,0.3652,0.00015,23.39712]
[1776903543193,41.59,78059.49,75.7,0.3652,0.00015,23.39712]
[1776903543281,41.59,78074.37,75.7,0.36737,0.00015,23.44765]
[1776903543496,41.59,78074.37,75.7,0.36737,0.00015,23.44765]
[1776903543684,41.59,78074.37,75.7,0.36737,0.00015,23.44765]
[1776903543709,41.59,78074.37,75.7,0.36737,0.00015,23.44765]
[1776903543726,41.59,78074.37,75.7,0.36737,0.00015,23.44765]
[1776903543844,41.59,78074.37,75.7,0.36737,0.00015,23.44765]
[1776903543859,41.59,78074.37,75.7,0.36737,0.00015,23.44765]
[1776903543914,41.59,78074.37,75.7,0.36737,0.00015,23.44765]
[1776903544023,41.59,78074.37,75.7,0.36737,0.00015,23.44765]
[1776903544137,41.59,78074.37,75.7,0.36737,0.00015,23.44765]
[1776903544202,41.59,78074.37,75.7,0.36737,0.00015,23.44765]
[1776903544333,41.59,78074.37,75.7,0.36737,0.00015,23.44765]
[1776903544260,41.59,78077.33,75.7,0.3678,0.00015,23.45754]
[1776903544523,41.59,78077.33,75.7,0.3678,0.00015,23.45754]
[1776903544777,41.59,78077.33,75.7,0.3678,0.00015,23.45754]
[1776903544835,41.59,78077.33,75.7,0.3678,0.00015,23.45754]
[1776903545054,41.59,78077.33,75.7,0.3678,0.00015,23.45754]
[1776903545134,41.59,78110.96,75.7,0.3727,0.00015,23.56888]
[1776903545527,41.59,78110.96,75.7,0.3727,0.00015,23.56888]
[1776903545836,41.59,78110.96,75.7,0.3727,0.00015,23.56888]
[1776903546117,41.59,78110.96,75.7,0.3727,0.00015,23.56888]
[1776903546218,41.59,78127.19,75.7,0.37508,0.00015,23.62137]
[1776903547093,41.59,78127.19,75.7,0.37508,0.00015,23.62137]
[1776903547204,41.59,78127.19,75.7,0.37508,0.00015,23.62137]
[1776903547887,41.6,78126.63,75.7,0.375,0.00015,23.61963]
[1776903548071,41.6,78126.63,75.7,0.375,0.00015,23.61963]
[1776903548193,41.6,78126.63,75.7,0.375,0.00015,23.61963]
[1776903548237,41.6,78133.25,75.7,0.37597,0.00015,23.64083]
[1776903548446,41.6,78133.25,75.7,0.37597,0.00015,23.64083]
[1776903549129,41.6,78133.25,75.7,0.37597,0.00015,23.64083]
[1776903549330,41.6,78149.28,75.7,0.37832,0.00015,23.69151]
[1776903549531,41.6,78149.28,75.7,0.37832,0.00015,23.69151]
[1776903549809,41.6,78149.28,75.7,0.37832,0.00015,23.69151]
[1776903549843,41.6,78149.28,75.7,0.37832,0.00015,23.69151]
[1776903549982,41.6,78149.28,75.7,0.37832,0.00015,23.69151]
[1776903550644,41.6,78150.35,75.7,0.37848,0.00015,23.69487]
[1776903550691,41.6,78150.35,75.7,0.37848,0.00015,23.69487]
[1776903551036,41.6,78150.35,75.7,0.37848,0.00015,23.69487]
[1776903551164,41.6,78150.35,75.7,0.37848,0.00015,23.69487]
[1776903551181,41.6,78150.35,75.7,0.37848,0.00015,23.69487]
[1776903551331,41.6,78160.18,75.7,0.37992,0.00015,23.72554]
[1776903551601,41.6,78160.18,75.7,0.37992,0.00015,23.72554]
[1776903551992,41.6,78160.18,75.7,0.37992,0.00015,23.72554]
[1776903552095,41.6,78160.18,75.7,0.37992,0.00015,23.72554]
[1776903552151,41.6,78160.18,75.7,0.37992,0.00015,23.72554]
[1776903552200,41.6,78160.18,75.7,0.37992,0.00015,23.72554]
[1776903552294,41.6,78177.66,75.7,0.38249,0.00015,23.77926]
[1776903552434,41.6,78177.66,75.7,0.38249,0.00015,23.77926]
[1776903552553,41.6,78177.66,75.7,0.38249,0.00015,23.77926]
[1776903552600,41.6,78177.66,75.7,0.38249,0.00015,23.77926]
[1776903552876,41.6,78177.66,75.7,0.38249,0.00015,23.77926]
[1776903553189,41.6,78177.66,75.7,0.38249,0.00015,23.77926]
[1776903553292,41.6,78206.45,75.7,0.38674,0.00015,23.86571]
[1776903553855,41.6,78206.45,75.7,0.38674,0.00015,23.86571]
[1776903554008,41.6,78206.45,75.7,0.38674,0.00015,23.86571]
[1776903554339,41.6,78206.45,75.7,0.38674,0.00015,23.86571]
[1776903554437,41.6,78214.73,75.7,0.38797,0.00015,23.89013]
[1776903554450,41.6,78214.73,75.7,0.38797,0.00015,23.89013]
[1776903554555,41.6,78214.73,75.7,0.38797,0.00015,23.89013]
[1776903554690,41.6,78214.73,75.7,0.38797,0.00015,23.89013]
[1776903554841,41.6,78214.73,75.7,0.38797,0.00015,23.89013]
[1776903554948,41.6,78214.73,75.7,0.38797,0.00015,23.89013]
[1776903555371,41.6,78214.73,75.7,0.38797,0.00015,23.89013]
[1776903555052,41.6,78241.02,75.7,0.39186,0.00015,23.96597]
[1776903555622,41.6,78241.02,75.7,0.39186,0.00015,23.96597]
[1776903555905,41.6,78241.02,75.7,0.39186,0.00015,23.96597]
[1776903556490,41.6,78267.61,75.7,0.3958,0.00015,24.04036]
[1776903556524,41.6,78267.61,75.7,0.3958,0.00015,24.04036]
[1776903556941,41.6,78267.61,75.7,0.3958,0.00015,24.04036]
[1776903557008,41.6,78267.61,75.7,0.3958,0.00015,24.04036]
[1776903557221,41.6,78267.61,75.7,0.3958,0.00015,24.04036]
[1776903557324,41.6,78280.01,75.7,0.39763,0.00015,24.07405]
[1776903557476,41.6,78280.01,75.7,0.39763,0.00015,24.07405]
[1776903557943,41.6,78280.01,75.7,0.39763,0.00015,24.07405]
[1776903558167,41.6,78280.01,75.7,0.39763,0.00015,24.07405]
[1776903558342,41.59,78295.47,75.7,0.39992,0.00015,24.11557]
[1776903558429,41.59,78295.47,75.7,0.39992,0.00015,24.11557]
[1776903558667,41.59,78295.47,75.7,0.39992,0.00015,24.11557]
[1776903558769,41.59,78295.47,75.7,0.39992,0.00015,24.11557]
[1776903559073,41.59,78295.47,75.7,0.39992,0.00015,24.11557]
[1776903559380,41.59,78295.47,75.7,0.39992,0.00015,24.11557]
[1776903559088,41.59,78301.03,75.7,0.40075,0.00015,24.13033]
[1776903559409,41.59,78301.03,75.7,0.40075,0.00015,24.13033]
[1776903559632,41.59,78301.03,75.7,0.40075,0.00015,24.13033]
[1776903559863,41.59,78301.03,75.7,0.40075,0.00015,24.13033]
[1776903560297,41.59,78291.64,75.7,0.39935,0.00015,24.10526]
[1776903560764,41.59,78291.64,75.7,0.39935,0.00015,24.10526]
[1776903560827,41.59,78291.64,75.7,0.39935,0.00015,24.10526]
[1776903560852,41.59,78291.64,75.7,0.39935,0.00015,24.10526]
[1776903561073,41.59,78291.64,75.7,0.39935,0.00015,24.10526]
[1776903561199,41.59,78291.64,75.7,0.39935,0.00015,24.10526]
[1776903561571,41.59,78290.1,75.7,0.39912,0.00015,24.1011]
[1776903561853,41.59,78290.1,75.7,0.39912,0.00015,24.1011]
[1776903562024,41.59,78290.1,75.7,0.39912,0.00015,24.1011]
[1776903562259,41.59,78290.1,75.7,0.39912,0.00015,24.1011]
[1776903562312,41.59,78288.45,75.7,0.39887,0.00015,24.09662]
[1776903562682,41.59,78288.45,75.7,0.39887,0.00015,24.09662]
[1776903562872,41.59,78288.45,75.7,0.39887,0.00015,24.09662]
[1776903562897,41.59,78281.28,75.7,0.3978,0.00015,24.07727]
[1776903563397,41.59,78281.28,75.7,0.3978,0.00015,24.07727]
[1776903563823,41.59,78281.28,75.7,0.3978,0.00015,24.07727]
[1776903564098,41.59,78281.28,75.7,0.3978,0.00015,24.07727]
[1776903564330,41.59,78281.28,75.7,0.3978,0.00015,24.07727]
[1776903564366,41.59,78281.28,75.7,0.3978,0.00015,24.07727]
[1776903564388,41.59,78281.28,75.7,0.3978,0.00015,24.07727]
[1776903564399,41.59,78281.28,75.7,0.3978,0.00015,24.07727]
[1776903564443,41.59,78281.28,75.7,0.3978,0.00015,24.07727]
[1776903564487,41.59,78281.28,75.7,0.3978,0.00015,24.07727]
[1776903564527,41.59,78280.84,75.7,0.39773,0.00015,24.07601]
[1776903564533,41.59,78280.84,75.7,0.39773,0.00015,24.07601]
[1776903564594,41.59,78280.84,75.7,0.39773,0.00015,24.07601]
[1776903564680,41.59,78280.84,75.7,0.39773,0.00015,24.07601]
[1776903564744,41.59,78280.84,75.7,0.39773,0.00015,24.07601]
[1776903564842,41.59,78280.84,75.7,0.39773,0.00015,24.07601]
[1776903564896,41.59,78280.84,75.7,0.39773,0.00015,24.07601]
[1776903564929,41.59,78280.84,75.7,0.39773,0.00015,24.07601]
[1776903565274,41.59,78280.84,75.7,0.39773,0.00015,24.07601]
[1776903565349,41.59,78280.84,75.7,0.39773,0.00015,24.07601]
[1776903565316,41.58,78254.2,75.7,0.39376,0.00015,24.00224]
[1776903565845,41.58,78254.2,75.7,0.39376,0.00015,24.00224]
[1776903565980,41.58,78254.2,75.7,0.39376,0.00015,24.00224]
[1776903566054,41.58,78287.59,75.7,0.39871,0.00015,24.09392]
[1776903566552,41.58,78287.59,75.7,0.39871,0.00015,24.09392]
[1776903566773,41.58,78287.59,75.7,0.39871,0.00015,24.09392]
[1776903567787,41.58,78287.05,75.7,0.39863,0.00015,24.09247]
[1776903567928,41.58,78287.05,75.7,0.39863,0.00015,24.09247]
[1776903568028,41.58,78289.14,75.7,0.39894,0.00015,24.098]
[1776903568665,41.58,78289.14,75.7,0.39894,0.00015,24.098]
[1776903568680,41.58,78289.14,75.7,0.39894,0.00015,24.098]
[1776903568786,41.58,78289.14,75.7,0.39894,0.00015,24.098]
[1776903568937,41.58,78289.14,75.7,0.39894,0.00015,24.098]
[1776903569247,41.58,78289.14,75.7,0.39894,0.00015,24.098]
[1776903569314,41.58,78285.47,75.7,0.3984,0.00015,24.08814]
[1776903569621,41.58,78285.47,75.7,0.3984,0.00015,24.08814]
[1776903569849,41.58,78285.47,75.7,0.3984,0.00015,24.08814]
[1776903570299,41.58,78285.47,75.7,0.3984,0.00015,24.08814]
[1776903570334,41.58,78285.47,75.7,0.3984,0.00015,24.08814]
[1776903570427,41.58,78285.47,75.7,0.3984,0.00015,24.08814]
[1776903570639,41.58,78290.52,75.7,0.39915,0.00015,24.10174]
[1776903570711,41.58,78290.52,75.7,0.39915,0.00015,24.10174]
[1776903571149,41.58,78314.33,75.7,0.40268,0.00015,24.16078]
[1776903571670,41.58,78314.33,75.7,0.40268,0.00015,24.16078]
[1776903571991,41.58,78314.33,75.7,0.40268,0.00015,24.16078]
[1776903571992,41.58,78314.33,75.7,0.40268,0.00015,24.16078]
[1776903572356,41.58,78314.33,75.7,0.40268,0.00015,24.16078]
[1776903572378,41.58,78317.38,75.7,0.40313,0.00015,24.16868]
[1776903573265,41.58,78317.38,75.7,0.40313,0.00015,24.16868]
[1776903573352,41.57,78303.27,75.7,0.40101,0.00015,24.13151]
[1776903573816,41.57,78303.27,75.7,0.40101,0.00015,24.13151]
[1776903574094,41.57,78303.27,75.7,0.40101,0.00015,24.13151]
[1776903574391,41.57,78312.2,75.7,0.40234,0.00015,24.15494]
[1776903574794,41.57,78312.2,75.7,0.40234,0.00015,24.15494]
[1776903574820,41.57,78312.2,75.7,0.40234,0.00015,24.15494]
[1776903575070,41.57,78312.2,75.7,0.40234,0.00015,24.15494]
[1776903575265,41.57,78312.2,75.7,0.40234,0.00015,24.15494]
[1776903575352,41.57,78322.92,75.7,0.40394,0.00015,24.18279]
[1776903575562,41.57,78322.92,75.7,0.40394,0.00015,24.18279]
[1776903575720,41.57,78322.92,75.7,0.40394,0.00015,24.18279]
[1776903576327,41.57,78322.92,75.7,0.40394,0.00015,24.18279]
[1776903575765,41.57,78346.88,75.7,0.40752,0.00015,24.2435]
[1776903576497,41.57,78346.88,75.7,0.40752,0.00015,24.2435]
[1776903576674,41.57,78346.88,75.7,0.40752,0.00015,24.2435]
[1776903576843,41.57,78346.88,75.7,0.40752,0.00015,24.2435]
[1776903576919,41.57,78346.88,75.7,0.40752,0.00015,24.2435]
[1776903577190,41.57,78346.88,75.7,0.40752,0.00015,24.2435]
[1776903577206,41.57,78346.88,75.7,0.40752,0.00015,24.2435]
[1776903577381,41.58,78352.82,75.7,0.40841,0.00015,24.2583]
[1776903577661,41.58,78352.82,75.7,0.40841,0.00015,24.2583]
[1776903577683,41.58,78352.82,75.7,0.40841,0.00015,24.2583]
[1776903577870,41.58,78352.82,75.7,0.40841,0.00015,24.2583]
[1776903578254,41.58,78352.82,75.7,0.40841,0.00015,24.2583]
[1776903578405,41.58,78352.82,75.7,0.40841,0.00015,24.2583]
[1776903578348,41.58,78382.26,75.7,0.41282,0.00015,24.32964]
[1776903578422,41.58,78382.26,75.7,0.41282,0.00015,24.32964]
[1776903578437,41.58,78382.26,75.7,0.41282,0.00015,24.32964]
[1776903578575,41.58,78382.26,75.7,0.41282,0.00015,24.32964]
[1776903578589,41.58,78382.26,75.7,0.41282,0.00015,24.32964]
[1776903578625,41.58,78382.26,75.7,0.41282,0.00015,24.32964]
[1776903578694,41.58,78382.26,75.7,0.41282,0.00015,24.32964]
[1776903579331,41.57,78349.15,75.7,0.40784,0.00015,24.24887]
[1776903579680,41.57,78349.15,75.7,0.40784,0.00015,24.24887]
[1776903579705,41.57,78349.15,75.7,0.40784,0.00015,24.24887]
[1776903580329,41.57,78349.15,75.7,0.40784,0.00015,24.24887]
[1776903580412,41.57,78341.52,75.7,0.4067,0.00015,24.22981]
[1776903580933,41.57,78341.52,75.7,0.4067,0.00015,24.22981]
[1776903581013,41.57,78341.52,75.7,0.4067,0.00015,24.22981]
[1776903581141,41.57,78341.52,75.7,0.4067,0.00015,24.22981]
[1776903581465,41.57,78342.35,75.7,0.40683,0.00015,24.23191]
[1776903581567,41.57,78342.35,75.7,0.40683,0.00015,24.23191]
[1776903581982,41.57,78342.35,75.7,0.40683,0.00015,24.23191]
[1776903582035,41.57,78342.35,75.7,0.40683,0.00015,24.23191]
[1776903582115,41.57,78342.35,75.7,0.40683,0.00015,24.23191]
[1776903582231,41.57,78342.35,75.7,0.40683,0.00015,24.23191]
[1776903582282,41.57,78342.35,75.7,0.40683,0.00015,24.23191]
[1776903582293,41.57,78349.78,75.7,0.40794,0.00015,24.25048]
[1776903583313,41.57,78349.78,75.7,0.40794,0.00015,24.25048]
[1776903583319,41.57,78349.78,75.7,0.40794,0.00015,24.25048]
[1776903583334,41.57,78349.78,75.7,0.40794,0.00015,24.25048]
[1776903583369,41.57,78349.78,75.7,0.40794,0.00015,24.25048]
[1776903583414,41.57,78366.51,75.7,0.41044,0.00015,24.29158]
[1776903583883,41.57,78366.51,75.7,0.41044,0.00015,24.29158]
[1776903583893,41.57,78366.51,75.7,0.41044,0.00015,24.29158]
[1776903583954,41.56,78351.58,75.7,0.4082,0.00015,24.25482]
[1776903584439,41.56,78351.58,75.7,0.4082,0.00015,24.25482]
[1776903584954,41.56,78351.58,75.7,0.4082,0.00015,24.25482]
[1776903585039,41.56,78364.46,75.7,0.41013,0.00015,24.28647]
[1776903585645,41.56,78364.46,75.7,0.41013,0.00015,24.28647]
[1776903585956,41.56,78364.46,75.7,0.41013,0.00015,24.28647]
[1776903586604,41.56,78358.52,75.7,0.40923,0.00015,24.27186]
[1776903587272,41.56,78358.52,75.7,0.40923,0.00015,24.27186]
[1776903587742,41.56,78355.46,75.7,0.40878,0.00015,24.26433]
[1776903587851,41.56,78346.96,75.7,0.4075,0.00015,24.24324]
[1776903588940,41.56,78346.96,75.7,0.4075,0.00015,24.24324]
[1776903589536,41.56,78352.05,75.7,0.40827,0.00015,24.25591]
[1776903590188,41.56,78352.05,75.7,0.40827,0.00015,24.25591]
[1776903591561,41.56,78350.47,75.7,0.40803,0.00015,24.252]
[1776903591764,41.56,78350.47,75.7,0.40803,0.00015,24.252]
[1776903592817,41.56,78355.48,75.7,0.40878,0.00015,24.2644]
[1776903592871,41.56,78355.48,75.7,0.40878,0.00015,24.2644]
[1776903593030,41.56,78355.48,75.7,0.40878,0.00015,24.2644]
[1776903593103,41.56,78355.48,75.7,0.40878,0.00015,24.2644]
[1776903593151,41.56,78355.48,75.7,0.40878,0.00015,24.2644]
[1776903593178,41.56,78355.48,75.7,0.40878,0.00015,24.2644]
[1776903593255,41.56,78355.48,75.7,0.40878,0.00015,24.2644]
[1776903593324,41.56,78355.48,75.7,0.40878,0.00015,24.2644]
[1776903593375,41.56,78355.48,75.7,0.40878,0.00015,24.2644]
[1776903593435,41.56,78355.48,75.7,0.40878,0.00015,24.2644]
[1776903593413,41.56,78369.33,75.7,0.41085,0.00015,24.29824]
[1776903593631,41.56,78369.33,75.7,0.41085,0.00015,24.29824]
[1776903593718,41.56,78369.33,75.7,0.41085,0.00015,24.29824]
[1776903593870,41.56,78369.33,75.7,0.41085,0.00015,24.29824]
[1776903594286,41.56,78400.44,75.7,0.41552,0.00015,24.37186]
[1776903594467,41.56,78400.44,75.7,0.41552,0.00015,24.37186]
[1776903594707,41.56,78400.44,75.7,0.41552,0.00015,24.37186]
[1776903594747,41.56,78400.44,75.7,0.41552,0.00015,24.37186]
[1776903594915,41.56,78409.16,75.7,0.41683,0.00015,24.3919]
[1776903595619,41.56,78409.16,75.7,0.41683,0.00015,24.3919]
[1776903595639,41.56,78409.16,75.7,0.41683,0.00015,24.3919]
[1776903595717,41.56,78409.16,75.7,0.41683,0.00015,24.3919]
[1776903595851,41.56,78409.16,75.7,0.41683,0.00015,24.3919]
[1776903595871,41.56,78409.16,75.7,0.41683,0.00015,24.3919]
[1776903596366,41.56,78409.16,75.7,0.41683,0.00015,24.3919]
[1776903596461,41.56,78409.16,75.7,0.41683,0.00015,24.3919]
[1776903596389,41.57,78435.74,75.7,0.42083,0.00015,24.45139]
[1776903596625,41.57,78435.74,75.7,0.42083,0.00015,24.45139]
[1776903596674,41.57,78435.74,75.7,0.42083,0.00015,24.45139]
[1776903596706,41.57,78435.74,75.7,0.42083,0.00015,24.45139]
[1776903596861,41.57,78435.74,75.7,0.42083,0.00015,24.45139]
[1776903596881,41.57,78435.74,75.7,0.42083,0.00015,24.45139]
[1776903597337,41.57,78435.74,75.7,0.42083,0.00015,24.45139]
[1776903597402,41.57,78453.84,75.7,0.42357,0.00015,24.49064]
[1776903597520,41.57,78453.84,75.7,0.42357,0.00015,24.49064]
[1776903598376,41.57,78453.84,75.7,0.42357,0.00015,24.49064]
[1776903598447,41.57,78459.24,75.7,0.42438,0.00015,24.50207]
[1776903598554,41.57,78459.24,75.7,0.42438,0.00015,24.50207]
[1776903598638,41.57,78459.24,75.7,0.42438,0.00015,24.50207]
[1776903598644,41.57,78459.24,75.7,0.42438,0.00015,24.50207]
[1776903599328,41.57,78459.24,75.7,0.42438,0.00015,24.50207]
[1776903599383,41.57,78450.32,75.7,0.42303,0.00015,24.48306]
[1776903599510,41.57,78450.32,75.7,0.42303,0.00015,24.48306]
[1776903599681,41.57,78450.32,75.7,0.42303,0.00015,24.48306]
[1776903599983,41.57,78450.32,75.7,0.42303,0.00015,24.48306]
[1776903600574,41.56,78428.79,75.7,0.41978,0.00015,24.43604]
[1776903600618,41.56,78428.79,75.7,0.41978,0.00015,24.43604]
[1776903600734,41.56,78428.79,75.7,0.41978,0.00015,24.43604]
[1776903601436,41.56,78428.79,75.7,0.41978,0.00015,24.43604]
[1776903601047,41.56,78419.23,75.7,0.41834,0.00015,24.4147]
[1776903601844,41.56,78419.23,75.7,0.41834,0.00015,24.4147]
[1776903601979,41.56,78410.34,75.7,0.41701,0.00015,24.39457]
[1776903602878,41.56,78410.34,75.7,0.41701,0.00015,24.39457]
[1776903602933,41.56,78410.34,75.7,0.41701,0.00015,24.39457]
[1776903603091,41.56,78410.34,75.7,0.41701,0.00015,24.39457]
[1776903603167,41.55,78399.51,75.7,0.41535,0.00015,24.36932]
[1776903603675,41.55,78399.51,75.7,0.41535,0.00015,24.36932]
[1776903603866,41.55,78399.51,75.7,0.41535,0.00015,24.36932]
[1776903604385,41.55,78399.51,75.7,0.41535,0.00015,24.36932]
[1776903604393,41.55,78393.14,75.7,0.4144,0.00015,24.35448]
[1776903604595,41.55,78393.14,75.7,0.4144,0.00015,24.35448]
[1776903604677,41.55,78393.14,75.7,0.4144,0.00015,24.35448]
[1776903604747,41.55,78393.14,75.7,0.4144,0.00015,24.35448]
[1776903604752,41.55,78393.14,75.7,0.4144,0.00015,24.35448]
[1776903604912,41.55,78393.14,75.7,0.4144,0.00015,24.35448]
[1776903605027,41.55,78393.14,75.7,0.4144,0.00015,24.35448]
[1776903605268,41.55,78393.14,75.7,0.4144,0.00015,24.35448]
[1776903605403,41.55,78393.14,75.7,0.4144,0.00015,24.35448]
[1776903605378,41.55,78374.7,75.7,0.41163,0.00015,24.31076]
[1776903605770,41.55,78374.7,75.7,0.41163,0.00015,24.31076]
[1776903605780,41.55,78374.7,75.7,0.41163,0.00015,24.31076]
[1776903605925,41.55,78374.7,75.7,0.41163,0.00015,24.31076]
[1776903606036,41.55,78374.7,75.7,0.41163,0.00015,24.31076]
[1776903606341,41.55,78374.7,75.7,0.41163,0.00015,24.31076]
[1776903606384,41.54,78366.58,75.7,0.41039,0.00015,24.29076]
[1776903606624,41.54,78366.58,75.7,0.41039,0.00015,24.29076]
[1776903606799,41.54,78366.58,75.7,0.41039,0.00015,24.29076]
[1776903606990,41.54,78366.58,75.7,0.41039,0.00015,24.29076]
[1776903607527,41.54,78366.58,75.7,0.41039,0.00015,24.29076]
[1776903607023,41.54,78377.34,75.7,0.412,0.00015,24.31672]
[1776903607724,41.54,78377.34,75.7,0.412,0.00015,24.31672]
[1776903608157,41.54,78377.34,75.7,0.412,0.00015,24.31672]
[1776903608337,41.54,78377.34,75.7,0.412,0.00015,24.31672]
[1776903608386,41.54,78372.87,75.7,0.41133,0.00015,24.30596]
[1776903608531,41.54,78372.87,75.7,0.41133,0.00015,24.30596]
[1776903608650,41.54,78372.87,75.7,0.41133,0.00015,24.30596]
[1776903609397,41.54,78372.87,75.7,0.41133,0.00015,24.30596]
[1776903609556,41.54,78372.87,75.7,0.41133,0.00015,24.30596]
[1776903609455,41.54,78355.81,75.7,0.40877,0.00015,24.26435]
[1776903610085,41.54,78349.6,75.7,0.40784,0.00015,24.24896]
[1776903610622,41.54,78349.6,75.7,0.40784,0.00015,24.24896]
[1776903611764,41.54,78351.27,75.7,0.40809,0.00015,24.2531]
[1776903611786,41.54,78351.27,75.7,0.40809,0.00015,24.2531]
[1776903612096,41.54,78352.0,75.7,0.4082,0.00015,24.25492]
[1776903612696,41.54,78352.0,75.7,0.4082,0.00015,24.25492]
[1776903612895,41.54,78352.0,75.7,0.4082,0.00015,24.25492]
[1776903613705,41.54,78348.75,75.7,0.40771,0.00015,24.24687]
[1776903614056,41.54,78348.75,75.7,0.40771,0.00015,24.24687]
[1776903614110,41.54,78340.21,75.7,0.40644,0.00015,24.22549]
[1776903615230,41.54,78340.21,75.7,0.40644,0.00015,24.22549]
[1776903615390,41.54,78340.21,75.7,0.40644,0.00015,24.22549]
[1776903615580,41.54,78334.44,75.7,0.40558,0.00015,24.21092]
[1776903615911,41.54,78334.44,75.7,0.40558,0.00015,24.21092]
[1776903616141,41.54,78334.44,75.7,0.40558,0.00015,24.21092]
[1776903616223,41.54,78334.44,75.7,0.40558,0.00015,24.21092]
[1776903616241,41.54,78334.44,75.7,0.40558,0.00015,24.21092]
[1776903616325,41.54,78324.69,75.7,0.40412,0.00015,24.18598]
[1776903617847,41.54,78321.84,75.7,0.40369,0.00015,24.17856]
[1776903618074,41.54,78321.84,75.7,0.40369,0.00015,24.17856]
[1776903618085,41.54,78321.84,75.7,0.40369,0.00015,24.17856]
[1776903618298,41.54,78330.39,75.7,0.40496,0.00015,24.20043]
[1776903618629,41.54,78330.39,75.7,0.40496,0.00015,24.20043]
[1776903618991,41.54,78330.39,75.7,0.40496,0.00015,24.20043]
[1776903619417,41.54,78330.39,75.7,0.40496,0.00015,24.20043]
[1776903619424,41.54,78340.82,75.7,0.40652,0.00015,24.22689]
[1776903620048,41.54,78340.82,75.7,0.40652,0.00015,24.22689]
[1776903620058,41.54,78340.82,75.7,0.40652,0.00015,24.22689]
[1776903620211,41.54,78340.82,75.7,0.40652,0.00015,24.22689]
[1776903620318,41.54,78340.82,75.7,0.40652,0.00015,24.22689]
[1776903620415,41.54,78337.35,75.7,0.406,0.00015,24.21813]
[1776903620703,41.54,78337.35,75.7,0.406,0.00015,24.21813]
[1776903621058,41.54,78337.35,75.7,0.406,0.00015,24.21813]
[1776903621361,41.53,78329.66,75.7,0.40485,0.00015,24.19851]
[1776903622131,41.53,78329.66,75.7,0.40485,0.00015,24.19851]
[1776903622346,41.53,78329.66,75.7,0.40485,0.00015,24.19851]
[1776903622461,41.53,78316.9,75.7,0.40294,0.00015,24.16557]
[1776903622704,41.53,78316.9,75.7,0.40294,0.00015,24.16557]
[1776903622842,41.53,78316.9,75.7,0.40294,0.00015,24.16557]
[1776903623892,41.53,78313.86,75.7,0.40248,0.00015,24.15766]
[1776903624181,41.53,78308.83,75.7,0.40173,0.00015,24.14442]
[1776903624638,41.53,78308.83,75.7,0.40173,0.00015,24.14442]
[1776903624668,41.53,78308.83,75.7,0.40173,0.00015,24.14442]
[1776903624733,41.53,78308.83,75.7,0.40173,0.00015,24.14442]
[1776903625317,41.53,78308.83,75.7,0.40173,0.00015,24.14442]
[1776903625351,41.53,78294.68,75.7,0.39962,0.00015,24.10687]
[1776903625796,41.53,78294.68,75.7,0.39962,0.00015,24.10687]
[1776903626108,41.53,78294.68,75.7,0.39962,0.00015,24.10687]
[1776903626415,41.53,78294.68,75.7,0.39962,0.00015,24.10687]
[1776903627436,41.53,78291.42,75.7,0.39913,0.00015,24.09809]
[1776903628327,41.53,78293.24,75.7,0.3994,0.00015,24.10294]
[1776903628994,41.53,78291.52,75.7,0.39914,0.00015,24.09828]
[1776903630411,41.53,78288.51,75.7,0.39869,0.00015,24.09015]
[1776903630487,41.53,78281.49,75.7,0.39764,0.00015,24.07112]
[1776903630742,41.53,78281.49,75.7,0.39764,0.00015,24.07112]
[1776903630783,41.53,78281.49,75.7,0.39764,0.00015,24.07112]
[1776903630890,41.53,78281.49,75.7,0.39764,0.00015,24.07112]
[1776903631102,41.53,78281.49,75.7,0.39764,0.00015,24.07112]
[1776903631259,41.53,78281.49,75.7,0.39764,0.00015,24.07112]
[1776903631283,41.53,78281.49,75.7,0.39764,0.00015,24.07112]
[1776903631326,41.53,78281.49,75.7,0.39764,0.00015,24.07112]
[1776903631401,41.52,78275.25,75.7,0.39669,0.00015,24.0502]
[1776903632392,41.52,78262.6,75.7,0.39481,0.00015,24.01527]
[1776903632500,41.52,78262.6,75.7,0.39481,0.00015,24.01527]
[1776903633247,41.52,78253.71,75.7,0.39349,0.00015,23.99043]
[1776903634196,41.52,78253.71,75.7,0.39349,0.00015,23.99043]
[1776903634232,41.52,78253.71,75.7,0.39349,0.00015,23.99043]
[1776903634300,41.52,78253.71,75.7,0.39349,0.00015,23.99043]
[1776903634327,41.52,78253.71,75.7,0.39349,0.00015,23.99043]
[1776903634363,41.52,78253.71,75.7,0.39349,0.00015,23.99043]
[1776903634386,41.52,78253.71,75.7,0.39349,0.00015,23.99043]
[1776903634494,41.52,78253.71,75.7,0.39349,0.00015,23.99043]
[1776903634525,41.52,78253.71,75.7,0.39349,0.00015,23.99043]
[1776903634435,41.53,78250.24,75.7,0.39298,0.00015,23.98068]
[1776903634653,41.53,78250.24,75.7,0.39298,0.00015,23.98068]
[1776903634670,41.53,78250.24,75.7,0.39298,0.00015,23.98068]
[1776903634726,41.53,78250.24,75.7,0.39298,0.00015,23.98068]
[1776903634915,41.53,78250.24,75.7,0.39298,0.00015,23.98068]
[1776903635463,41.53,78250.24,75.7,0.39298,0.00015,23.98068]
[1776903635265,41.53,78225.53,75.7,0.38931,0.00015,23.90997]
[1776903636272,41.52,78220.68,75.7,0.38858,0.00015,23.89568]
[1776903636591,41.52,78220.68,75.7,0.38858,0.00015,23.89568]
[1776903636714,41.52,78220.68,75.7,0.38858,0.00015,23.89568]
[1776903637152,41.52,78220.68,75.7,0.38858,0.00015,23.89568]
[1776903637309,41.52,78220.68,75.7,0.38858,0.00015,23.89568]
[1776903637711,41.52,78225.79,75.7,0.38934,0.00015,23.91047]
[1776903639689,41.52,78235.54,75.7,0.39077,0.00015,23.9385]
[1776903639717,41.52,78235.54,75.7,0.39077,0.00015,23.9385]
[1776903639813,41.52,78235.54,75.7,0.39077,0.00015,23.9385]
[1776903639830,41.52,78235.54,75.7,0.39077,0.00015,23.9385]
[1776903639836,41.52,78235.54,75.7,0.39077,0.00015,23.9385]
[1776903640087,41.52,78235.54,75.7,0.39077,0.00015,23.9385]
[1776903640301,41.52,78246.34,75.7,0.39237,0.00015,23.96925]
[1776903640596,41.52,78246.34,75.7,0.39237,0.00015,23.96925]
[1776903642538,41.52,78248.18,75.7,0.39265,0.00015,23.97452]
[1776903642835,41.52,78248.18,75.7,0.39265,0.00015,23.97452]
[1776903643336,41.52,78248.18,75.7,0.39265,0.00015,23.97452]
[1776903643415,41.52,78248.18,75.7,0.39265,0.00015,23.97452]
[1776903644394,41.52,78251.81,75.7,0.39319,0.00015,23.98479]
[1776903646967,41.52,78250.31,75.7,0.39297,0.00015,23.98063]
[1776903647005,41.52,78250.31,75.7,0.39297,0.00015,23.98063]
[1776903647176,41.52,78250.31,75.7,0.39297,0.00015,23.98063]
[1776903647279,41.52,78250.31,75.7,0.39297,0.00015,23.98063]
[1776903647473,41.52,78250.31,75.7,0.39297,0.00015,23.98063]
[1776903647350,41.52,78262.61,75.7,0.3948,0.00015,24.01511]
[1776903650889,41.52,78260.53,75.7,0.39449,0.00015,24.00933]
[1776903651386,41.52,78270.07,75.7,0.39591,0.00015,24.03579]
[1776903651591,41.52,78270.07,75.7,0.39591,0.00015,24.03579]
[1776903651661,41.52,78270.07,75.7,0.39591,0.00015,24.03579]
[1776903652385,41.52,78276.94,75.7,0.39693,0.00015,24.05464]
[1776903655506,41.52,78274.44,75.7,0.39656,0.00015,24.04776]
[1776903655913,41.52,78279.06,75.7,0.39725,0.00015,24.06037]
[1776903656941,41.52,78277.55,75.7,0.39702,0.00015,24.05623]
[1776903657181,41.52,78277.55,75.7,0.39702,0.00015,24.05623]
[1776903657420,41.52,78268.26,75.7,0.39564,0.00015,24.03069]
[1776903657971,41.52,78268.26,75.7,0.39564,0.00015,24.03069]
[1776903658276,41.52,78268.26,75.7,0.39564,0.00015,24.03069]
[1776903658460,41.52,78259.48,75.7,0.39433,0.00015,24.00631]
[1776903659070,41.52,78259.48,75.7,0.39433,0.00015,24.00631]
[1776903659287,41.52,78259.48,75.7,0.39433,0.00015,24.00631]
[1776903660456,41.52,78248.57,75.7,0.39271,0.00015,23.97568]
[1776903661876,41.52,78250.42,75.7,0.39299,0.00015,23.98093]
[1776903661921,41.52,78250.42,75.7,0.39299,0.00015,23.98093]
[1776903662941,41.52,78248.84,75.7,0.39275,0.00015,23.97649]
[1776903663173,41.52,78248.84,75.7,0.39275,0.00015,23.97649]
[1776903663208,41.52,78248.84,75.7,0.39275,0.00015,23.97649]
[1776903663349,41.52,78248.84,75.7,0.39275,0.00015,23.97649]
[1776903663478,41.52,78260.96,75.7,0.39456,0.00015,24.01053]
[1776903664341,41.52,78260.96,75.7,0.39456,0.00015,24.01053]
[1776903668206,41.52,78265.12,75.7,0.39518,0.00015,24.02211]
[1776903668523,41.52,78265.12,75.7,0.39518,0.00015,24.02211]
[1776903668513,41.52,78258.74,75.7,0.39423,0.00015,24.00435]
[1776903669520,41.52,78247.61,75.7,0.39257,0.00015,23.97307]
[1776903670020,41.52,78247.61,75.7,0.39257,0.00015,23.97307]
[1776903670265,41.52,78247.61,75.7,0.39257,0.00015,23.97307]
[1776903670527,41.52,78254.16,75.7,0.39355,0.00015,23.99156]
[1776903671770,41.52,78260.33,75.7,0.39447,0.00015,24.00885]
[1776903672727,41.52,78260.33,75.7,0.39447,0.00015,24.00885]
[1776903673311,41.52,78260.33,75.7,0.39447,0.00015,24.00885]
[1776903673896,41.52,78265.41,75.7,0.39522,0.00015,24.02298]
[1776903674273,41.52,78265.41,75.7,0.39522,0.00015,24.02298]
[1776903674284,41.52,78265.41,75.7,0.39522,0.00015,24.02298]
[1776903674739,41.52,78260.66,75.7,0.39452,0.00015,24.00979]
[1776903674809,41.52,78253.91,75.7,0.39351,0.00015,23.9909]
[1776903677289,41.52,78247.96,75.7,0.39263,0.00015,23.97414]
[1776903678813,41.52,78249.85,75.7,0.39292,0.00015,23.97954]
[1776903681041,41.53,78253.11,75.7,0.3934,0.00015,23.98877]
[1776903681142,41.53,78253.11,75.7,0.3934,0.00015,23.98877]
[1776903681265,41.53,78253.11,75.7,0.3934,0.00015,23.98877]
[1776903681376,41.53,78253.11,75.7,0.3934,0.00015,23.98877]
[1776903682249,41.53,78254.4,75.7,0.3936,0.00015,23.99243]
[1776903682467,41.53,78239.85,75.7,0.39144,0.00015,23.95128]
[1776903683031,41.53,78239.85,75.7,0.39144,0.00015,23.95128]
[1776903683546,41.53,78239.85,75.7,0.39144,0.00015,23.95128]
[1776903683563,41.53,78239.85,75.7,0.39144,0.00015,23.95128]
[1776903683596,41.53,78239.85,75.7,0.39144,0.00015,23.95128]
[1776903683661,41.53,78239.85,75.7,0.39144,0.00015,23.95128]
[1776903683668,41.53,78239.85,75.7,0.39144,0.00015,23.95128]
[1776903683863,41.53,78236.84,75.7,0.391,0.00015,23.94272]
[1776903685907,41.53,78246.45,75.7,0.39242,0.00015,23.97013]
[1776903687601,41.53,78250.86,75.7,0.39308,0.00015,23.98265]
[1776903687762,41.53,78250.86,75.7,0.39308,0.00015,23.98265]
[1776903689385,41.53,78250.44,75.7,0.39302,0.00015,23.98151]
[1776903689732,41.53,78251.33,75.7,0.39315,0.00015,23.98404]
[1776903689875,41.53,78251.33,75.7,0.39315,0.00015,23.98404]
[1776903689890,41.53,78251.33,75.7,0.39315,0.00015,23.98404]
[1776903689949,41.53,78251.33,75.7,0.39315,0.00015,23.98404]
[1776903690391,41.53,78251.33,75.7,0.39315,0.00015,23.98404]
[1776903690647,41.53,78247.8,75.7,0.39263,0.00015,23.9741]
[1776903690827,41.53,78247.8,75.7,0.39263,0.00015,23.9741]
[1776903690948,41.53,78247.8,75.7,0.39263,0.00015,23.9741]
[1776903691050,41.53,78239.74,75.7,0.39142,0.00015,23.94735]
[1776903693315,41.53,78233.75,75.7,0.39053,0.00015,23.93019]
[1776903693376,41.53,78233.75,75.7,0.39053,0.00015,23.93019]
[1776903693436,41.53,78232.97,75.7,0.39042,0.00015,23.92805]
[1776903694393,41.53,78232.97,75.7,0.39042,0.00015,23.92805]
[1776903694422,41.53,78232.97,75.7,0.39042,0.00015,23.92805]
[1776903694495,41.53,78223.52,75.7,0.38902,0.00015,23.9007]
[1776903695211,41.53,78223.52,75.7,0.38902,0.00015,23.9007]
[1776903695349,41.53,78223.52,75.7,0.38902,0.00015,23.9007]
[1776903695719,41.53,78212.75,75.7,0.38743,0.00015,23.86919]
[1776903696999,41.53,78212.75,75.7,0.38743,0.00015,23.86919]
[1776903697142,41.53,78212.75,75.7,0.38743,0.00015,23.86919]
[1776903697153,41.53,78212.75,75.7,0.38743,0.00015,23.86919]
[1776903697569,41.53,78212.75,75.7,0.38743,0.00015,23.86919]
[1776903697668,41.53,78211.79,75.7,0.38729,0.00015,23.86637]
[1776903698344,41.53,78211.79,75.7,0.38729,0.00015,23.86637]
[1776903698428,41.53,78221.93,75.7,0.38878,0.00015,23.89601]
[1776903698742,41.53,78213.27,75.7,0.3875,0.00015,23.87066]
[1776903700171,41.53,78213.27,75.7,0.3875,0.00015,23.87066]
[1776903700707,41.53,78212.49,75.7,0.38738,0.00015,23.86822]
[1776903702103,41.53,78209.54,75.7,0.38694,0.00015,23.85952]
[1776903703050,41.53,78210.06,75.7,0.38701,0.00015,23.86092]
[1776903703280,41.53,78210.06,75.7,0.38701,0.00015,23.86092]
[1776903704938,41.53,78211.03,75.7,0.38715,0.00015,23.86372]
[1776903705367,41.53,78211.03,75.7,0.38715,0.00015,23.86372]
[1776903706851,41.53,78204.01,75.7,0.38612,0.00015,23.84306]
[1776903706896,41.53,78204.01,75.7,0.38612,0.00015,23.84306]
[1776903707054,41.53,78204.01,75.7,0.38612,0.00015,23.84306]
[1776903707114,41.53,78204.01,75.7,0.38612,0.00015,23.84306]
[1776903707136,41.53,78204.01,75.7,0.38612,0.00015,23.84306]
[1776903707230,41.53,78197.55,75.7,0.38516,0.00015,23.82368]
[1776903707600,41.53,78197.55,75.7,0.38516,0.00015,23.82368]
[1776903707606,41.53,78197.55,75.7,0.38516,0.00015,23.82368]
[1776903707785,41.53,78197.55,75.7,0.38516,0.00015,23.82368]
[1776903707851,41.53,78197.55,75.7,0.38516,0.00015,23.82368]
[1776903707873,41.53,78197.55,75.7,0.38516,0.00015,23.82368]
[1776903708128,41.53,78197.55,75.7,0.38516,0.00015,23.82368]
[1776903708147,41.53,78197.55,75.7,0.38516,0.00015,23.82368]
[1776903708187,41.53,78197.55,75.7,0.38516,0.00015,23.82368]
[1776903708221,41.53,78179.5,75.7,0.38249,0.00015,23.76908]
[1776903708734,41.53,78179.5,75.7,0.38249,0.00015,23.76908]
[1776903708833,41.53,78179.5,75.7,0.38249,0.00015,23.76908]
[1776903710029,41.53,78176.37,75.7,0.38203,0.00015,23.75951]
[1776903710057,41.52,78178.81,75.7,0.38239,0.00015,23.76692]
[1776903711575,41.52,78178.81,75.7,0.38239,0.00015,23.76692]
[1776903712156,41.52,78178.88,75.7,0.38239,0.00015,23.7671]
[1776903714410,41.52,78179.27,75.7,0.38245,0.00015,23.76826]
[1776903716063,41.52,78183.92,75.7,0.38313,0.00015,23.78236]
[1776903717388,41.52,78180.02,75.7,0.38255,0.00015,23.77041]
[1776903717489,41.52,78180.02,75.7,0.38255,0.00015,23.77041]
[1776903717527,41.52,78180.02,75.7,0.38255,0.00015,23.77041]
[1776903717799,41.52,78177.44,75.7,0.38217,0.00015,23.76251]
[1776903718052,41.52,78177.44,75.7,0.38217,0.00015,23.76251]
[1776903718209,41.52,78177.44,75.7,0.38217,0.00015,23.76251]
[1776903718473,41.52,78177.44,75.7,0.38217,0.00015,23.76251]
[1776903718480,41.52,78177.44,75.7,0.38217,0.00015,23.76251]
[1776903718570,41.52,78166.6,75.7,0.38057,0.00015,23.72915]
[1776903719547,41.52,78166.6,75.7,0.38057,0.00015,23.72915]
[1776903719583,41.52,78173.98,75.7,0.38166,0.00015,23.75188]
[1776903719913,41.52,78185.37,75.7,0.38334,0.00015,23.78663]
[1776903720684,41.52,78185.37,75.7,0.38334,0.00015,23.78663]
[1776903720756,41.52,78185.37,75.7,0.38334,0.00015,23.78663]
[1776903721229,41.52,78185.37,75.7,0.38334,0.00015,23.78663]
[1776903721296,41.52,78193.51,75.7,0.38454,0.00015,23.8112]
[1776903722285,41.52,78193.51,75.7,0.38454,0.00015,23.8112]
[1776903722531,41.52,78193.51,75.7,0.38454,0.00015,23.8112]
[1776903722588,41.52,78201.27,75.7,0.38569,0.00015,23.83442]
[1776903722901,41.52,78201.27,75.7,0.38569,0.00015,23.83442]
[1776903723303,41.52,78201.27,75.7,0.38569,0.00015,23.83442]
[1776903723317,41.52,78201.27,75.7,0.38569,0.00015,23.83442]
[1776903723394,41.52,78191.24,75.7,0.3842,0.00015,23.80429]
[1776903723946,41.52,78206.39,75.7,0.38644,0.00015,23.84956]
[1776903726323,41.52,78206.79,75.7,0.3865,0.00015,23.85071]
[1776903726353,41.52,78206.79,75.7,0.3865,0.00015,23.85071]
[1776903726381,41.52,78206.79,75.7,0.3865,0.00015,23.85071]
[1776903726438,41.52,78206.79,75.7,0.3865,0.00015,23.85071]
[1776903726714,41.52,78208.23,75.7,0.38671,0.00015,23.85493]
[1776903726837,41.52,78208.23,75.7,0.38671,0.00015,23.85493]
[1776903727064,41.52,78208.23,75.7,0.38671,0.00015,23.85493]
[1776903727165,41.52,78208.23,75.7,0.38671,0.00015,23.85493]
[1776903727173,41.52,78208.23,75.7,0.38671,0.00015,23.85493]
[1776903727431,41.52,78208.23,75.7,0.38671,0.00015,23.85493]
[1776903727479,41.52,78224.93,75.7,0.38919,0.00015,23.90399]
[1776903728534,41.52,78232.88,75.7,0.39037,0.00015,23.92705]
[1776903729037,41.52,78232.88,75.7,0.39037,0.00015,23.92705]
[1776903729471,41.52,78232.88,75.7,0.39037,0.00015,23.92705]
[1776903731325,41.52,78237.76,75.7,0.3911,0.00015,23.94115]
[1776903732141,41.52,78236.72,75.7,0.39094,0.00015,23.93821]
[1776903732228,41.52,78236.72,75.7,0.39094,0.00015,23.93821]
[1776903732266,41.52,78236.72,75.7,0.39094,0.00015,23.93821]
[1776903732295,41.52,78236.72,75.7,0.39094,0.00015,23.93821]
[1776903732421,41.52,78236.72,75.7,0.39094,0.00015,23.93821]
[1776903732477,41.52,78236.72,75.7,0.39094,0.00015,23.93821]
[1776903732602,41.52,78236.72,75.7,0.39094,0.00015,23.93821]
[1776903732565,41.52,78236.49,75.7,0.39091,0.00015,23.9376]
[1776903732735,41.52,78236.49,75.7,0.39091,0.00015,23.9376]
[1776903732815,41.52,78236.49,75.7,0.39091,0.00015,23.9376]
[1776903732856,41.52,78236.49,75.7,0.39091,0.00015,23.9376]
[1776903733111,41.52,78236.49,75.7,0.39091,0.00015,23.9376]
[1776903733159,41.52,78236.49,75.7,0.39091,0.00015,23.9376]
[1776903733347,41.52,78236.49,75.7,0.39091,0.00015,23.9376]
[1776903733423,41.53,78214.05,75.7,0.3876,0.00015,23.87258]
[1776903734435,41.53,78214.05,75.7,0.3876,0.00015,23.87258]
[1776903734490,41.52,78202.02,75.7,0.38581,0.00015,23.8369]
[1776903735137,41.52,78202.02,75.7,0.38581,0.00015,23.8369]
[1776903735210,41.52,78202.02,75.7,0.38581,0.00015,23.8369]
[1776903735639,41.52,78202.02,75.7,0.38581,0.00015,23.8369]
[1776903735314,41.52,78205.86,75.7,0.38638,0.00015,23.84825]
[1776903735662,41.52,78205.86,75.7,0.38638,0.00015,23.84825]
[1776903736030,41.52,78211.03,75.7,0.38714,0.00015,23.86347]
[1776903736772,41.52,78211.03,75.7,0.38714,0.00015,23.86347]
[1776903737530,41.52,78211.03,75.7,0.38714,0.00015,23.86347]
[1776903737630,41.52,78219.46,75.7,0.38838,0.00015,23.88821]
[1776903737902,41.52,78219.46,75.7,0.38838,0.00015,23.88821]
[1776903737975,41.52,78219.46,75.7,0.38838,0.00015,23.88821]
[1776903738050,41.52,78219.46,75.7,0.38838,0.00015,23.88821]
[1776903738101,41.52,78219.46,75.7,0.38838,0.00015,23.88821]
[1776903738164,41.52,78227.78,75.7,0.38961,0.00015,23.91238]
[1776903739469,41.52,78227.78,75.7,0.38961,0.00015,23.91238]
[1776903739484,41.52,78227.78,75.7,0.38961,0.00015,23.91238]
[1776903739539,41.52,78227.78,75.7,0.38961,0.00015,23.91238]
[1776903740327,41.52,78233.04,75.7,0.3904,0.00015,23.92763]
[1776903740423,41.52,78239.72,75.7,0.39139,0.00015,23.94683]
[1776903741151,41.52,78239.72,75.7,0.39139,0.00015,23.94683]
[1776903743429,41.52,78244.67,75.7,0.39213,0.00015,23.961]
[1776903744458,41.53,78246.31,75.7,0.39238,0.00015,23.96569]
[1776903744928,41.53,78246.71,75.7,0.39244,0.00015,23.96685]
[1776903745125,41.53,78246.71,75.7,0.39244,0.00015,23.96685]
[1776903745129,41.53,78255.91,75.7,0.3938,0.00015,23.9928]
[1776903746311,41.53,78255.91,75.7,0.3938,0.00015,23.9928]
[1776903746500,41.53,78255.91,75.7,0.3938,0.00015,23.9928]
[1776903746521,41.53,78262.49,75.7,0.39478,0.00015,24.01118]
[1776903748490,41.53,78266.96,75.7,0.39545,0.00015,24.02359]
[1776903750205,41.53,78267.9,75.7,0.39559,0.00015,24.02617]
[1776903750369,41.53,78267.9,75.7,0.39559,0.00015,24.02617]
[1776903750380,41.53,78267.9,75.7,0.39559,0.00015,24.02617]
[1776903750492,41.53,78267.9,75.7,0.39559,0.00015,24.02617]
[1776903750518,41.53,78267.9,75.7,0.39559,0.00015,24.02617]
[1776903750757,41.53,78269.89,75.7,0.39588,0.00015,24.03166]
[1776903751166,41.53,78279.15,75.7,0.39724,0.00015,24.05316]
[1776903751705,41.53,78279.15,75.7,0.39724,0.00015,24.05316]
[1776903751936,41.53,78279.15,75.7,0.39724,0.00015,24.05316]
[1776903752002,41.53,78279.15,75.7,0.39724,0.00015,24.05316]
[1776903752294,41.53,78279.15,75.7,0.39724,0.00015,24.05316]
[1776903752644,41.53,78279.15,75.7,0.39724,0.00015,24.05316]
[1776903752348,41.53,78287.21,75.7,0.39844,0.00015,24.07501]
[1776903752793,41.53,78287.21,75.7,0.39844,0.00015,24.07501]
[1776903752891,41.53,78287.21,75.7,0.39844,0.00015,24.07501]
[1776903753180,41.53,78291.48,75.7,0.39908,0.00015,24.08651]
[1776903754026,41.53,78291.48,75.7,0.39908,0.00015,24.08651]
[1776903754079,41.53,78291.48,75.7,0.39908,0.00015,24.08651]
[1776903754095,41.53,78291.48,75.7,0.39908,0.00015,24.08651]
[1776903754247,41.53,78291.48,75.7,0.39908,0.00015,24.08651]
[1776903754254,41.53,78291.48,75.7,0.39908,0.00015,24.08651]
[1776903754589,41.53,78291.48,75.7,0.39908,0.00015,24.08651]
[1776903756567,41.53,78298.43,75.7,0.40011,0.00015,24.10509]
[1776903758555,41.53,78303.2,75.7,0.40083,0.00015,24.11774]
[1776903758723,41.53,78302.13,75.7,0.40067,0.00015,24.11489]
[1776903758779,41.53,78302.13,75.7,0.40067,0.00015,24.11489]
[1776903759278,41.53,78302.13,75.7,0.40067,0.00015,24.11489]
[1776903759326,41.53,78302.13,75.7,0.40067,0.00015,24.11489]
[1776903759427,41.53,78310.03,75.7,0.40185,0.00015,24.13574]
[1776903760760,41.53,78311.84,75.7,0.40212,0.00015,24.14049]
[1776903762542,41.53,78312.22,75.7,0.40217,0.00015,24.14149]
[1776903762557,41.53,78312.22,75.7,0.40217,0.00015,24.14149]
[1776903762581,41.53,78312.22,75.7,0.40217,0.00015,24.14149]
[1776903762605,41.53,78312.21,75.7,0.40217,0.00015,24.14147]
[1776903763257,41.52,78294.94,75.7,0.39959,0.00015,24.09572]
[1776903763811,41.52,78294.94,75.7,0.39959,0.00015,24.09572]
[1776903763825,41.52,78294.94,75.7,0.39959,0.00015,24.09572]
[1776903764532,41.52,78294.94,75.7,0.39959,0.00015,24.09572]
[1776903765144,41.52,78295.2,75.7,0.39963,0.00015,24.0964]
[1776903765160,41.52,78295.2,75.7,0.39963,0.00015,24.0964]
[1776903765430,41.52,78295.2,75.7,0.39963,0.00015,24.0964]
[1776903765536,41.52,78300.92,75.7,0.40048,0.00015,24.11159]
[1776903765817,41.52,78300.92,75.7,0.40048,0.00015,24.11159]
[1776903766278,41.52,78289.89,75.7,0.39883,0.00015,24.0821]
[1776903766961,41.52,78289.89,75.7,0.39883,0.00015,24.0821]
[1776903768269,41.52,78284.76,75.7,0.39807,0.00015,24.06826]
[1776903768285,41.52,78284.76,75.7,0.39807,0.00015,24.06826]
[1776903768303,41.52,78284.76,75.7,0.39807,0.00015,24.06826]
[1776903768307,41.52,78284.76,75.7,0.39807,0.00015,24.06826]
[1776903768386,41.52,78281.47,75.7,0.39758,0.00015,24.05934]
[1776903769427,41.52,78281.47,75.7,0.39758,0.00015,24.05934]
[1776903769549,41.52,78281.47,75.7,0.39758,0.00015,24.05934]
[1776903770628,41.52,78278.7,75.7,0.39717,0.00015,24.05176]
[1776903772320,41.52,78273.5,75.7,0.39639,0.00015,24.0375]
[1776903776047,41.52,78271.28,75.7,0.39606,0.00015,24.03137]
[1776903776303,41.52,78271.28,75.7,0.39606,0.00015,24.03137]
[1776903776491,41.52,78271.28,75.7,0.39606,0.00015,24.03137]
[1776903776542,41.52,78262.49,75.7,0.39475,0.00015,24.00703]
[1776903776822,41.52,78262.49,75.7,0.39475,0.00015,24.00703]
[1776903776883,41.52,78262.49,75.7,0.39475,0.00015,24.00703]
[1776903777247,41.52,78262.49,75.7,0.39475,0.00015,24.00703]
[1776903777355,41.52,78252.72,75.7,0.3933,0.00015,23.9797]
[1776903778313,41.52,78252.72,75.7,0.3933,0.00015,23.9797]
[1776903781925,41.52,78248.98,75.7,0.39275,0.00015,23.96926]
[1776903782390,41.52,78242.51,75.7,0.39179,0.00015,23.95093]
[1776903783078,41.52,78242.51,75.7,0.39179,0.00015,23.95093]
[1776903783107,41.52,78242.51,75.7,0.39179,0.00015,23.95093]
[1776903783150,41.52,78242.51,75.7,0.39179,0.00015,23.95093]
[1776903783228,41.52,78242.51,75.7,0.39179,0.00015,23.95093]
[1776903783660,41.52,78242.51,75.7,0.39179,0.00015,23.95093]
[1776903783979,41.52,78238.44,75.7,0.39119,0.00015,23.93936]
[1776903784458,41.52,78238.44,75.7,0.39119,0.00015,23.93936]
[1776903785866,41.53,78239.87,75.7,0.39141,0.00015,23.94354]
[1776903787176,41.53,78239.23,75.7,0.39131,0.00015,23.94176]
[1776903787326,41.53,78239.23,75.7,0.39131,0.00015,23.94176]
[1776903788585,41.53,78244.16,75.7,0.39205,0.00015,23.95585]
[1776903789326,41.53,78240.88,75.7,0.39156,0.00015,23.94655]
[1776903789405,41.53,78240.88,75.7,0.39156,0.00015,23.94655]
[1776903789432,41.53,78240.88,75.7,0.39156,0.00015,23.94655]
[1776903789485,41.53,78240.88,75.7,0.39156,0.00015,23.94655]
[1776903789523,41.53,78240.88,75.7,0.39156,0.00015,23.94655]
[1776903789534,41.53,78240.88,75.7,0.39156,0.00015,23.94655]
[1776903789687,41.53,78240.88,75.7,0.39156,0.00015,23.94655]
[1776903789641,41.53,78236.21,75.7,0.39087,0.00015,23.93324]
[1776903789772,41.53,78236.21,75.7,0.39087,0.00015,23.93324]
[1776903790446,41.53,78223.32,75.7,0.38896,0.00015,23.89598]
[1776903791627,41.53,78223.32,75.7,0.38896,0.00015,23.89598]
[1776903791933,41.53,78221.37,75.7,0.38867,0.00015,23.8903]
[1776903792073,41.53,78221.37,75.7,0.38867,0.00015,23.8903]
[1776903792262,41.53,78221.37,75.7,0.38867,0.00015,23.8903]
[1776903795019,41.53,78226.42,75.7,0.38942,0.00015,23.90494]
[1776903795481,41.53,78225.26,75.7,0.38924,0.00015,23.90156]
[1776903797908,41.53,78226.9,75.7,0.3895,0.00015,23.90645]
[1776903798502,41.53,78222.2,75.7,0.3888,0.00015,23.89286]
[1776903799750,41.53,78224.06,75.7,0.38908,0.00015,23.89826]
[1776903799766,41.53,78224.06,75.7,0.38908,0.00015,23.89826]
[1776903799788,41.53,78224.06,75.7,0.38908,0.00015,23.89826]
[1776903799872,41.53,78224.06,75.7,0.38908,0.00015,23.89826]
[1776903800516,41.53,78215.02,75.7,0.38774,0.00015,23.87184]
[1776903801067,41.53,78215.02,75.7,0.38774,0.00015,23.87184]
[1776903801523,41.53,78202.44,75.7,0.38587,0.00015,23.83457]
[1776903802682,41.53,78202.44,75.7,0.38587,0.00015,23.83457]
[1776903803081,41.53,78198.98,75.7,0.38536,0.00015,23.82418]
[1776903803126,41.53,78198.98,75.7,0.38536,0.00015,23.82418]
[1776903803537,41.53,78186.62,75.7,0.38353,0.00015,23.78694]
[1776903807441,41.53,78187.91,75.7,0.38371,0.00015,23.79073]
[1776903807565,41.52,78193.59,75.7,0.38455,0.00015,23.80781]
[1776903808374,41.52,78193.59,75.7,0.38455,0.00015,23.80781]
[1776903808486,41.52,78193.59,75.7,0.38455,0.00015,23.80781]
[1776903808525,41.52,78193.59,75.7,0.38455,0.00015,23.80781]
[1776903808578,41.52,78202.3,75.7,0.38584,0.00015,23.83385]
[1776903808792,41.52,78202.3,75.7,0.38584,0.00015,23.83385]
[1776903809120,41.52,78202.3,75.7,0.38584,0.00015,23.83385]
[1776903809441,41.52,78202.3,75.7,0.38584,0.00015,23.83385]
[1776903809510,41.52,78202.3,75.7,0.38584,0.00015,23.83385]
[1776903809527,41.52,78202.3,75.7,0.38584,0.00015,23.83385]
[1776903809650,41.52,78202.3,75.7,0.38584,0.00015,23.83385]
[1776903809581,41.53,78227.45,75.7,0.38956,0.00015,23.90774]
[1776903809874,41.53,78227.45,75.7,0.38956,0.00015,23.90774]
[1776903810399,41.53,78227.45,75.7,0.38956,0.00015,23.90774]
[1776903810588,41.53,78240.32,75.7,0.39147,0.00015,23.94481]
[1776903811772,41.53,78240.28,75.7,0.39145,0.00015,23.94084]
[1776903811961,41.53,78240.28,75.7,0.39145,0.00015,23.94084]
[1776903812021,41.53,78240.28,75.7,0.39145,0.00015,23.94084]
[1776903812716,41.53,78240.28,75.7,0.39145,0.00015,23.94084]
[1776903812766,41.53,78239.15,75.7,0.39129,0.00015,23.93766]
[1776903812780,41.53,78239.15,75.7,0.39129,0.00015,23.93766]
[1776903812857,41.53,78239.15,75.7,0.39129,0.00015,23.93766]
[1776903813435,41.53,78239.15,75.7,0.39129,0.00015,23.93766]
[1776903813451,41.53,78239.15,75.7,0.39129,0.00015,23.93766]
[1776903813562,41.53,78239.15,75.7,0.39129,0.00015,23.93766]
[1776903813612,41.53,78239.15,75.7,0.39129,0.00015,23.93766]
[1776903813641,41.53,78232.81,75.7,0.39034,0.00015,23.91943]
[1776903814192,41.53,78232.81,75.7,0.39034,0.00015,23.91943]
[1776903814275,41.53,78232.81,75.7,0.39034,0.00015,23.91943]
[1776903814477,41.53,78232.81,75.7,0.39034,0.00015,23.91943]
[1776903814599,41.53,78232.81,75.7,0.39034,0.00015,23.91943]
[1776903814638,41.53,78232.81,75.7,0.39034,0.00015,23.91943]
[1776903814666,41.53,78232.81,75.7,0.39034,0.00015,23.91943]
[1776903814707,41.53,78248.98,75.7,0.39275,0.00015,23.96561]
[1776903814742,41.53,78248.98,75.7,0.39275,0.00015,23.96561]
[1776903814900,41.53,78248.98,75.7,0.39275,0.00015,23.96561]
[1776903815178,41.53,78248.98,75.7,0.39275,0.00015,23.96561]
[1776903815392,41.53,78248.98,75.7,0.39275,0.00015,23.96561]
[1776903815579,41.53,78248.98,75.7,0.39275,0.00015,23.96561]
[1776903815669,41.53,78248.98,75.7,0.39275,0.00015,23.96561]
[1776903815822,41.53,78250.62,75.7,0.39299,0.00015,23.97026]
[1776903816180,41.53,78250.62,75.7,0.39299,0.00015,23.97026]
[1776903816630,41.53,78257.07,75.7,0.39395,0.00015,23.98841]
[1776903818091,41.53,78253.04,75.7,0.39335,0.00015,23.97712]
[1776903819318,41.53,78257.56,75.7,0.39402,0.00015,23.98981]
[1776903819329,41.53,78257.56,75.7,0.39402,0.00015,23.98981]
[1776903819354,41.53,78257.56,75.7,0.39402,0.00015,23.98981]
[1776903819384,41.53,78257.56,75.7,0.39402,0.00015,23.98981]
[1776903819470,41.53,78257.56,75.7,0.39402,0.00015,23.98981]
[1776903819676,41.53,78257.56,75.7,0.39402,0.00015,23.98981]
[1776903819765,41.53,78257.56,75.7,0.39402,0.00015,23.98981]
[1776903819675,41.53,78240.26,75.7,0.39146,0.00015,23.94094]
[1776903820246,41.53,78240.26,75.7,0.39146,0.00015,23.94094]
[1776903820313,41.53,78240.26,75.7,0.39146,0.00015,23.94094]
[1776903820503,41.53,78240.26,75.7,0.39146,0.00015,23.94094]
[1776903820659,41.53,78240.26,75.7,0.39146,0.00015,23.94094]
[1776903820674,41.53,78240.26,75.7,0.39146,0.00015,23.94094]
[1776903820697,41.53,78240.26,75.7,0.39146,0.00015,23.94094]
[1776903821186,41.53,78244.23,75.7,0.39204,0.00015,23.95221]
[1776903821468,41.53,78244.23,75.7,0.39204,0.00015,23.95221]
[1776903821519,41.53,78244.23,75.7,0.39204,0.00015,23.95221]
[1776903821681,41.53,78260.13,75.7,0.39441,0.00015,23.99701]
[1776903821972,41.53,78260.13,75.7,0.39441,0.00015,23.99701]
[1776903822196,41.53,78260.13,75.7,0.39441,0.00015,23.99701]
[1776903822265,41.53,78260.13,75.7,0.39441,0.00015,23.99701]
[1776903822688,41.53,78271.25,75.7,0.39606,0.00015,24.02783]
[1776903824386,41.53,78270.94,75.7,0.39602,0.00015,24.02697]
[1776903826195,41.53,78263.59,75.7,0.39492,0.00015,24.00664]
[1776903826203,41.53,78263.59,75.7,0.39492,0.00015,24.00664]
[1776903826574,41.53,78263.59,75.7,0.39492,0.00015,24.00664]
[1776903826716,41.53,78249.79,75.7,0.39287,0.00015,23.968]
[1776903829738,41.53,78257.74,75.7,0.39406,0.00015,23.99043]
[1776903832724,41.53,78258.21,75.7,0.39413,0.00015,23.99176]
[1776903834721,41.53,78250.53,75.7,0.39299,0.00015,23.97024]
[1776903835055,41.53,78250.36,75.7,0.39297,0.00015,23.96979]
[1776903835897,41.54,78249.86,75.7,0.3929,0.00015,23.96843]
[1776903837905,41.54,78245.21,75.7,0.39221,0.00015,23.95531]
[1776903838092,41.54,78245.21,75.7,0.39221,0.00015,23.95531]
[1776903838801,41.54,78256.34,75.7,0.39386,0.00015,23.98675]
[1776903839808,41.54,78247.99,75.7,0.39263,0.00015,23.96327]
[1776903843123,41.54,78248.48,75.7,0.3927,0.00015,23.96472]
[1776903843654,41.54,78248.48,75.7,0.3927,0.00015,23.96472]
[1776903848665,41.54,78244.42,75.7,0.39211,0.00015,23.9534]
[1776903849326,41.54,78242.75,75.7,0.39187,0.00015,23.94873]
[1776903851573,41.55,78235.82,75.7,0.39084,0.00015,23.92899]
[1776903852335,41.55,78236.99,75.7,0.39102,0.00015,23.93244]
[1776903853159,41.55,78243.15,75.7,0.39194,0.00015,23.95005]
[1776903853375,41.55,78243.15,75.7,0.39194,0.00015,23.95005]
[1776903853403,41.55,78243.15,75.7,0.39194,0.00015,23.95005]
[1776903853431,41.55,78243.15,75.7,0.39194,0.00015,23.95005]
[1776903853802,41.55,78247.83,75.7,0.39263,0.00015,23.96335]
[1776903853875,41.55,78247.83,75.7,0.39263,0.00015,23.96335]
[1776903853902,41.55,78247.83,75.7,0.39263,0.00015,23.96335]
[1776903854053,41.55,78247.83,75.7,0.39263,0.00015,23.96335]
[1776903854108,41.55,78266.15,75.7,0.39535,0.00015,24.01459]
[1776903854795,41.55,78266.15,75.7,0.39535,0.00015,24.01459]
[1776903857674,41.55,78274.93,75.7,0.39666,0.00015,24.03878]
[1776903859160,41.55,78273.74,75.7,0.39648,0.00015,24.03549]
[1776903859504,41.55,78273.74,75.7,0.39648,0.00015,24.03549]
[1776903859512,41.55,78273.74,75.7,0.39648,0.00015,24.03549]
[1776903859542,41.55,78273.74,75.7,0.39648,0.00015,24.03549]
[1776903859666,41.55,78273.74,75.7,0.39648,0.00015,24.03549]
[1776903859749,41.55,78273.74,75.7,0.39648,0.00015,24.03549]
[1776903859950,41.55,78269.92,75.7,0.39591,0.00015,24.02499]
[1776903860372,41.55,78269.92,75.7,0.39591,0.00015,24.02499]
[1776903860687,41.55,78269.92,75.7,0.39591,0.00015,24.02499]
[1776903860728,41.55,78269.92,75.7,0.39591,0.00015,24.02499]
[1776903860744,41.55,78290.29,75.7,0.39895,0.00015,24.0804]
[1776903861546,41.55,78304.34,75.7,0.40104,0.00015,24.1178]
[1776903863845,41.55,78298.89,75.7,0.40022,0.00015,24.10326]
[1776903865142,41.54,78300.11,75.7,0.4004,0.00015,24.10645]
[1776903865152,41.54,78300.11,75.7,0.4004,0.00015,24.10645]
[1776903865391,41.54,78300.11,75.7,0.4004,0.00015,24.10645]
[1776903865447,41.54,78300.2,75.7,0.40041,0.00015,24.10665]
[1776903866462,41.54,78309.88,75.7,0.40185,0.00015,24.13221]
[1776903869157,41.54,78305.3,75.7,0.40117,0.00015,24.12017]
[1776903875740,41.55,78306.92,75.7,0.4014,0.00015,24.12062]
[1776903879689,41.55,78305.69,75.7,0.40122,0.00015,24.11743]
[1776903879951,41.55,78305.77,75.7,0.40123,0.00015,24.11767]
[1776903881403,41.55,78304.82,75.7,0.40109,0.00015,24.11516]
[1776903881442,41.55,78304.82,75.7,0.40109,0.00015,24.11516]
[1776903883249,41.55,78299.82,75.7,0.40035,0.00015,24.10197]
[1776903889160,41.55,78301.77,75.7,0.40065,0.00015,24.10727]
[1776903894195,41.55,78301.06,75.7,0.40055,0.00015,24.10547]
[1776903894870,41.55,78301.06,75.7,0.40055,0.00015,24.10547]
[1776903894931,41.55,78301.06,75.7,0.40055,0.00015,24.10547]
[1776903898841,41.55,78306.27,75.7,0.40133,0.00015,24.11928]
[1776903898897,41.55,78306.27,75.7,0.40133,0.00015,24.11928]
[1776903898987,41.55,78306.27,75.7,0.40133,0.00015,24.11928]
[1776903899416,41.55,78306.27,75.7,0.40133,0.00015,24.11928]
[1776903899467,41.55,78306.27,75.7,0.40133,0.00015,24.11928]
[1776903899604,41.55,78306.27,75.7,0.40133,0.00015,24.11928]
[1776903899717,41.55,78306.27,75.7,0.40133,0.00015,24.11928]
[1776903899720,41.55,78306.27,75.7,0.40133,0.00015,24.11928]
[1776903899781,41.55,78306.27,75.7,0.40133,0.00015,24.11928]
[1776903899691,41.55,78294.31,75.7,0.39954,0.00015,24.08755]
[1776903900229,41.55,78294.31,75.7,0.39954,0.00015,24.08755]
[1776903900472,41.55,78294.31,75.7,0.39954,0.00015,24.08755]
[1776903900569,41.55,78279.03,75.7,0.39726,0.00015,24.04627]
[1776903901095,41.55,78279.03,75.7,0.39726,0.00015,24.04627]
[1776903901287,41.55,78279.03,75.7,0.39726,0.00015,24.04627]
[1776903901346,41.55,78279.03,75.7,0.39726,0.00015,24.04627]
[1776903901640,41.55,78279.03,75.7,0.39726,0.00015,24.04627]
[1776903901850,41.55,78277.56,75.7,0.39704,0.00015,24.04224]
[1776903902247,41.55,78277.56,75.7,0.39704,0.00015,24.04224]
[1776903902251,41.55,78267.19,75.7,0.3955,0.00015,24.01374]
[1776903903258,41.55,78259.99,75.7,0.39443,0.00015,23.99376]
[1776903904534,41.55,78259.99,75.7,0.39443,0.00015,23.99376]
[1776903904552,41.55,78259.99,75.7,0.39443,0.00015,23.99376]
[1776903904591,41.55,78259.99,75.7,0.39443,0.00015,23.99376]
[1776903904817,41.55,78262.1,75.7,0.39474,0.00015,23.99964]
[1776903904948,41.55,78262.1,75.7,0.39474,0.00015,23.99964]
[1776903905071,41.55,78262.1,75.7,0.39474,0.00015,23.99964]
[1776903905272,41.55,78253.41,75.7,0.39345,0.00015,23.97536]
[1776903906764,41.55,78253.41,75.7,0.39345,0.00015,23.97536]
[1776903906923,41.55,78249.81,75.7,0.39292,0.00015,23.96525]
[1776903906977,41.55,78249.81,75.7,0.39292,0.00015,23.96525]
[1776903907327,41.55,78249.81,75.7,0.39292,0.00015,23.96525]
[1776903907468,41.55,78249.81,75.7,0.39292,0.00015,23.96525]
[1776903907541,41.55,78239.33,75.7,0.39137,0.00015,23.93554]
[1776903908615,41.55,78239.33,75.7,0.39137,0.00015,23.93554]
[1776903908668,41.55,78239.33,75.7,0.39137,0.00015,23.93554]
[1776903910057,41.56,78227.17,75.7,0.38957,0.00015,23.90069]
[1776903910229,41.56,78227.17,75.7,0.38957,0.00015,23.90069]
[1776903910416,41.56,78228.8,75.7,0.38982,0.00015,23.90547]
[1776903911124,41.56,78228.8,75.7,0.38982,0.00015,23.90547]
[1776903911156,41.56,78228.8,75.7,0.38982,0.00015,23.90547]
[1776903911327,41.56,78228.8,75.7,0.38982,0.00015,23.90547]
[1776903911564,41.56,78228.8,75.7,0.38982,0.00015,23.90547]
[1776903911569,41.56,78233.02,75.7,0.39044,0.00015,23.91761]
[1776903912586,41.56,78233.02,75.7,0.39044,0.00015,23.91761]
[1776903912687,41.56,78243.95,75.7,0.39206,0.00015,23.94889]
[1776903913129,41.56,78243.95,75.7,0.39206,0.00015,23.94889]
[1776903914110,41.56,78246.13,75.7,0.39239,0.00015,23.9551]
[1776903914843,41.56,78246.13,75.7,0.39239,0.00015,23.9551]
[1776903915342,41.56,78253.52,75.7,0.39349,0.00015,23.976]
[1776903915916,41.56,78253.52,75.7,0.39349,0.00015,23.976]
[1776903916207,41.56,78253.52,75.7,0.39349,0.00015,23.976]
[1776903916519,41.56,78253.52,75.7,0.39349,0.00015,23.976]
[1776903922391,41.56,78257.78,75.7,0.39413,0.00015,23.98804]
[1776903925643,41.56,78255.37,75.7,0.39377,0.00015,23.98132]
[1776903925652,41.56,78255.37,75.7,0.39377,0.00015,23.98132]
[1776903926861,41.56,78265.03,75.7,0.39521,0.00015,24.00824]
[1776903926972,41.56,78265.03,75.7,0.39521,0.00015,24.00824]
[1776903927006,41.56,78265.03,75.7,0.39521,0.00015,24.00824]
[1776903927018,41.56,78265.03,75.7,0.39521,0.00015,24.00824]
[1776903927518,41.56,78265.03,75.7,0.39521,0.00015,24.00824]
[1776903927537,41.56,78265.03,75.7,0.39521,0.00015,24.00824]
[1776903927552,41.56,78284.72,75.7,0.39814,0.00015,24.06213]
[1776903928303,41.56,78284.72,75.7,0.39814,0.00015,24.06213]
[1776903928329,41.56,78284.72,75.7,0.39814,0.00015,24.06213]
[1776903928433,41.56,78292.36,75.7,0.39927,0.00015,24.08267]
[1776903931462,41.56,78291.43,75.7,0.39914,0.00015,24.08017]
[1776903931475,41.56,78291.43,75.7,0.39914,0.00015,24.08017]
[1776903931490,41.56,78291.43,75.7,0.39914,0.00015,24.08017]
[1776903934099,41.56,78297.24,75.7,0.39998,0.00015,24.09182]
[1776903934467,41.56,78297.24,75.7,0.39998,0.00015,24.09182]
[1776903937500,41.56,78308.3,75.7,0.40164,0.00015,24.12112]
[1776903938508,41.56,78319.61,75.7,0.40333,0.00015,24.15061]
[1776903940048,41.56,78325.47,75.7,0.4042,0.00015,24.16571]
[1776903940522,41.56,78327.88,75.7,0.40456,0.00015,24.17188]
[1776903942047,41.56,78330.64,75.7,0.40497,0.00015,24.17897]
[1776903942109,41.56,78330.64,75.7,0.40497,0.00015,24.17897]
[1776903942848,41.56,78330.64,75.7,0.40497,0.00015,24.17897]
[1776903947473,41.57,78332.83,75.7,0.40531,0.00015,24.18474]
[1776903952437,41.57,78337.51,75.7,0.40603,0.00015,24.19677]
[1776903953559,41.57,78337.13,75.7,0.40597,0.00015,24.19584]
[1776903953698,41.57,78337.13,75.7,0.40597,0.00015,24.19584]
[1776903955553,41.58,78335.92,75.7,0.40579,0.00015,24.19284]
[1776903955627,41.58,78334.21,75.7,0.40554,0.00015,24.18854]
[1776903959629,41.57,78330.52,75.7,0.40498,0.00015,24.17907]
[1776903964970,41.57,78324.67,75.7,0.4041,0.00015,24.16398]
[1776903967719,41.57,78331.8,75.7,0.40516,0.00015,24.18218]
[1776903968350,41.57,78331.8,75.7,0.40516,0.00015,24.18218]
[1776903971806,41.57,78322.2,75.7,0.40373,0.00015,24.15752]
[1776903971980,41.57,78322.2,75.7,0.40373,0.00015,24.15752]
[1776903977798,41.57,78324.28,75.7,0.40403,0.00015,24.1628]
[1776903978805,41.57,78334.18,75.7,0.40551,0.00015,24.18808]
[1776903979143,41.57,78334.18,75.7,0.40551,0.00015,24.18808]
[1776903979237,41.57,78334.18,75.7,0.40551,0.00015,24.18808]
[1776903979829,41.57,78334.18,75.7,0.40551,0.00015,24.18808]
[1776903980496,41.57,78336.91,75.7,0.40592,0.00015,24.19498]
[1776903980819,41.57,78337.3,75.7,0.40597,0.00015,24.19593]
[1776903982327,41.57,78335.83,75.7,0.40576,0.00015,24.19224]
[1776903982430,41.57,78335.83,75.7,0.40576,0.00015,24.19224]
[1776903983411,41.57,78334.88,75.7,0.40562,0.00015,24.18987]
[1776903983536,41.57,78334.88,75.7,0.40562,0.00015,24.18987]
[1776903983633,41.57,78334.88,75.7,0.40562,0.00015,24.18987]
[1776903983756,41.57,78334.88,75.7,0.40562,0.00015,24.18987]
[1776903984336,41.57,78340.11,75.7,0.4064,0.00015,24.20312]
[1776903984915,41.57,78340.11,75.7,0.4064,0.00015,24.20312]
[1776903984942,41.57,78358.46,75.7,0.40915,0.00015,24.2488]
[1776903986680,41.57,78355.75,75.7,0.40874,0.00015,24.24213]
[1776903991911,41.57,78351.47,75.7,0.40809,0.00015,24.22773]
[1776903992083,41.57,78351.47,75.7,0.40809,0.00015,24.22773]
[1776903992882,41.57,78351.47,75.7,0.40809,0.00015,24.22773]
[1776903993233,41.57,78350.4,75.7,0.40793,0.00015,24.22508]
[1776903993296,41.57,78350.4,75.7,0.40793,0.00015,24.22508]
[1776903993365,41.57,78350.4,75.7,0.40793,0.00015,24.22508]
[1776903993925,41.57,78360.38,75.7,0.40942,0.00015,24.24972]
[1776903998960,41.57,78353.57,75.7,0.40841,0.00015,24.23295]
[1776904003995,41.57,78356.64,75.7,0.40887,0.00015,24.24055]
[1776904006513,41.57,78352.85,75.7,0.4083,0.00015,24.23119]
[1776904008473,41.57,78350.61,75.7,0.40796,0.00015,24.22565]
[1776904009175,41.57,78350.33,75.7,0.40792,0.00015,24.22497]
[1776904009284,41.57,78350.33,75.7,0.40792,0.00015,24.22497]
[1776904009316,41.57,78350.33,75.7,0.40792,0.00015,24.22497]
[1776904009472,41.57,78350.33,75.7,0.40792,0.00015,24.22497]
[1776904009506,41.57,78350.33,75.7,0.40792,0.00015,24.22497]
[1776904009517,41.57,78350.33,75.7,0.40792,0.00015,24.22497]
[1776904009536,41.57,78350.33,75.7,0.40792,0.00015,24.22497]
[1776904010060,41.57,78351.57,75.7,0.40811,0.00015,24.22805]
[1776904010162,41.57,78369.22,75.7,0.41075,0.00015,24.2713]
[1776904012533,41.57,78371.07,75.7,0.41103,0.00015,24.27575]
[1776904013138,41.57,78372.45,75.7,0.41123,0.00015,24.27905]
[1776904013223,41.57,78379.54,75.7,0.4123,0.00015,24.29605]
[1776904014275,41.57,78379.54,75.7,0.4123,0.00015,24.29605]
[1776904014393,41.57,78379.54,75.7,0.4123,0.00015,24.29605]
[1776904014480,41.57,78379.54,75.7,0.4123,0.00015,24.29605]
[1776904014496,41.57,78379.54,75.7,0.4123,0.00015,24.29605]
[1776904014537,41.57,78379.54,75.7,0.4123,0.00015,24.29605]
[1776904014746,41.57,78379.54,75.7,0.4123,0.00015,24.29605]
[1776904014890,41.57,78379.54,75.7,0.4123,0.00015,24.29605]
[1776904014935,41.57,78381.35,75.7,0.41256,0.00015,24.3003]
[1776904015495,41.57,78398.2,75.7,0.41509,0.00015,24.3399]
[1776904016073,41.57,78398.2,75.7,0.41509,0.00015,24.3399]
[1776904016406,41.57,78406.09,75.7,0.41628,0.00015,24.35811]
[1776904019979,41.57,78410.68,75.7,0.41697,0.00015,24.36861]
[1776904019102,41.57,78421.98,75.7,0.41867,0.00015,24.39414]
[1776904020288,41.57,78421.98,75.7,0.41867,0.00015,24.39414]
[1776904020382,41.57,78421.98,75.7,0.41867,0.00015,24.39414]
[1776904020438,41.57,78421.98,75.7,0.41867,0.00015,24.39414]
[1776904020736,41.57,78421.98,75.7,0.41867,0.00015,24.39414]
[1776904020803,41.57,78421.98,75.7,0.41867,0.00015,24.39414]
[1776904020808,41.57,78430.19,75.7,0.4199,0.00015,24.41239]
[1776904021008,41.57,78430.19,75.7,0.4199,0.00015,24.41239]
[1776904021218,41.57,78430.19,75.7,0.4199,0.00015,24.41239]
[1776904021514,41.57,78430.19,75.7,0.4199,0.00015,24.41239]
[1776904021590,41.57,78438.9,75.7,0.42122,0.00015,24.43155]
[1776904022503,41.57,78438.9,75.7,0.42122,0.00015,24.43155]
[1776904022555,41.57,78421.66,75.7,0.41862,0.00015,24.39343]
[1776904024230,41.57,78417.22,75.7,0.41795,0.00015,24.38345]
[1776904024285,41.57,78417.09,75.7,0.41794,0.00015,24.38318]
[1776904025855,41.57,78417.09,75.7,0.41794,0.00015,24.38318]
[1776904025957,41.57,78415.52,75.7,0.4177,0.00015,24.3797]
[1776904026248,41.57,78415.52,75.7,0.4177,0.00015,24.3797]
[1776904026364,41.57,78415.52,75.7,0.4177,0.00015,24.3797]
[1776904026377,41.57,78415.52,75.7,0.4177,0.00015,24.3797]
[1776904026457,41.57,78414.95,75.7,0.41762,0.00015,24.37844]
[1776904027809,41.57,78408.8,75.7,0.4167,0.00015,24.36449]
[1776904028165,41.57,78401.57,75.7,0.41561,0.00015,24.34788]
[1776904030831,41.57,78398.52,75.7,0.41516,0.00015,24.34085]
[1776904031198,41.58,78398.27,75.7,0.41513,0.00015,24.34037]
[1776904031206,41.58,78398.27,75.7,0.41513,0.00015,24.34037]
[1776904031290,41.58,78398.27,75.7,0.41513,0.00015,24.34037]
[1776904031296,41.58,78398.27,75.7,0.41513,0.00015,24.34037]
[1776904032193,41.58,78386.51,75.7,0.41336,0.00015,24.31283]
[1776904033368,41.58,78386.51,75.7,0.41336,0.00015,24.31283]
[1776904034963,41.58,78385.34,75.7,0.41319,0.00015,24.31008]
[1776904035026,41.58,78385.34,75.7,0.41319,0.00015,24.31008]
[1776904034966,41.58,78384.64,75.7,0.41308,0.00015,24.30844]
[1776904035062,41.58,78384.64,75.7,0.41308,0.00015,24.30844]
[1776904035159,41.58,78384.64,75.7,0.41308,0.00015,24.30844]
[1776904035276,41.58,78384.64,75.7,0.41308,0.00015,24.30844]
[1776904035345,41.58,78384.64,75.7,0.41308,0.00015,24.30844]
[1776904035394,41.58,78373.51,75.7,0.41141,0.00015,24.28188]
[1776904036557,41.58,78373.51,75.7,0.41141,0.00015,24.28188]
[1776904038369,41.58,78366.07,75.7,0.41029,0.00015,24.26384]
[1776904039608,41.58,78365.29,75.7,0.41018,0.00015,24.26193]
[1776904039832,41.58,78365.29,75.7,0.41018,0.00015,24.26193]
[1776904039877,41.58,78358.09,75.7,0.4091,0.00015,24.24432]
[1776904040326,41.58,78358.09,75.7,0.4091,0.00015,24.24432]
[1776904040766,41.58,78358.09,75.7,0.4091,0.00015,24.24432]
[1776904041538,41.58,78355.7,75.7,0.40874,0.00015,24.23844]
[1776904041547,41.58,78355.7,75.7,0.40874,0.00015,24.23844]
[1776904041851,41.58,78355.7,75.7,0.40874,0.00015,24.23844]
[1776904041858,41.58,78355.7,75.7,0.40874,0.00015,24.23844]
[1776904041891,41.58,78355.7,75.7,0.40874,0.00015,24.23844]
[1776904042099,41.58,78352.47,75.7,0.40826,0.00015,24.23046]
[1776904042348,41.58,78352.47,75.7,0.40826,0.00015,24.23046]
[1776904042352,41.58,78352.47,75.7,0.40826,0.00015,24.23046]
[1776904042511,41.58,78352.47,75.7,0.40826,0.00015,24.23046]
[1776904042630,41.58,78352.47,75.7,0.40826,0.00015,24.23046]
[1776904042732,41.58,78352.47,75.7,0.40826,0.00015,24.23046]
[1776904042914,41.58,78311.9,75.7,0.40219,0.00015,24.12722]
[1776904043281,41.58,78311.9,75.7,0.40219,0.00015,24.12722]
[1776904043383,41.58,78311.9,75.7,0.40219,0.00015,24.12722]
[1776904043385,41.58,78311.9,75.7,0.40219,0.00015,24.12722]
[1776904043891,41.58,78311.9,75.7,0.40219,0.00015,24.12722]
[1776904043895,41.58,78281.37,75.7,0.39764,0.00015,24.0459]
[1776904044522,41.58,78281.37,75.7,0.39764,0.00015,24.0459]
[1776904044536,41.58,78282.14,75.7,0.39776,0.00015,24.04796]
[1776904045051,41.58,78282.14,75.7,0.39776,0.00015,24.04796]
[1776904045204,41.58,78282.14,75.7,0.39776,0.00015,24.04796]
[1776904046048,41.58,78281.03,75.7,0.39759,0.00015,24.04492]
[1776904047440,41.57,78280.15,75.7,0.39746,0.00015,24.0425]
[1776904047792,41.57,78280.15,75.7,0.39746,0.00015,24.0425]
[1776904048439,41.57,78281.51,75.7,0.39766,0.00015,24.04617]
[1776904048468,41.57,78281.51,75.7,0.39766,0.00015,24.04617]
[1776904048473,41.57,78281.51,75.7,0.39766,0.00015,24.04617]
[1776904048622,41.57,78281.51,75.7,0.39766,0.00015,24.04617]
[1776904048637,41.57,78281.51,75.7,0.39766,0.00015,24.04617]
[1776904048717,41.57,78281.51,75.7,0.39766,0.00015,24.04617]
[1776904048739,41.57,78281.51,75.7,0.39766,0.00015,24.04617]
[1776904048746,41.57,78281.51,75.7,0.39766,0.00015,24.04617]
[1776904048888,41.57,78281.51,75.7,0.39766,0.00015,24.04617]
[1776904048905,41.57,78281.51,75.7,0.39766,0.00015,24.04617]
[1776904049023,41.57,78281.51,75.7,0.39766,0.00015,24.04617]
[1776904049084,41.57,78287.2,75.7,0.3985,0.00015,24.06153]
[1776904050021,41.57,78287.2,75.7,0.3985,0.00015,24.06153]
[1776904049666,41.57,78248.82,75.7,0.39279,0.00015,23.95561]
[1776904050644,41.57,78236.86,75.7,0.39102,0.00015,23.92157]
[1776904051110,41.57,78236.86,75.7,0.39102,0.00015,23.92157]
[1776904052030,41.57,78236.86,75.7,0.39102,0.00015,23.92157]
[1776904051876,41.57,78235.81,75.7,0.39085,0.00015,23.91471]
[1776904052794,41.57,78236.64,75.7,0.39097,0.00015,23.91705]
[1776904053642,41.57,78236.64,75.7,0.39097,0.00015,23.91705]
[1776904053694,41.57,78239.4,75.7,0.39137,0.00015,23.92489]
[1776904055339,41.57,78240.32,75.7,0.39151,0.00015,23.92755]
[1776904055967,41.57,78240.32,75.7,0.39151,0.00015,23.92755]
[1776904056827,41.57,78240.32,75.7,0.39151,0.00015,23.92759]
[1776904056943,41.57,78240.32,75.7,0.39151,0.00015,23.92759]
[1776904056963,41.57,78240.32,75.7,0.39151,0.00015,23.92759]
[1776904057611,41.57,78241.59,75.7,0.3917,0.00015,23.93124]
[1776904060281,41.58,78238.41,75.7,0.39124,0.00015,23.92228]
[1776904061335,41.58,78240.5,75.7,0.39155,0.00015,23.92828]
[1776904061355,41.58,78240.5,75.7,0.39155,0.00015,23.92828]
[1776904061836,41.58,78240.5,75.7,0.39155,0.00015,23.92828]
[1776904062174,41.58,78243.46,75.7,0.39199,0.00015,23.93673]
[1776904063326,41.58,78248.08,75.7,0.39268,0.00015,23.94984]
[1776904064375,41.58,78245.73,75.7,0.39233,0.00015,23.94322]
[1776904064776,41.58,78245.73,75.7,0.39233,0.00015,23.94322]
[1776904065132,41.58,78243.47,75.7,0.392,0.00015,23.93684]
[1776904067201,41.58,78244.86,75.7,0.39221,0.00015,23.94084]
[1776904068332,41.58,78244.35,75.7,0.39213,0.00015,23.93942]
[1776904071063,41.58,78247.61,75.7,0.39262,0.00015,23.94872]
[1776904071682,41.58,78247.61,75.7,0.39262,0.00015,23.94872]
[1776904072326,41.58,78246.84,75.7,0.39251,0.00015,23.94656]
[1776904073326,41.58,78246.11,75.7,0.3924,0.00015,23.94452]
[1776904074036,41.58,78246.11,75.7,0.3924,0.00015,23.94452]
[1776904077031,41.58,78253.09,75.7,0.39344,0.00015,23.96425]
[1776904077492,41.58,78254.01,75.7,0.39358,0.00015,23.96685]
[1776904077561,41.58,78254.01,75.7,0.39358,0.00015,23.96685]
[1776904077595,41.58,78254.01,75.7,0.39358,0.00015,23.96685]
[1776904077639,41.58,78254.01,75.7,0.39358,0.00015,23.96685]
[1776904077741,41.58,78268.53,75.7,0.39574,0.00015,24.00722]
[1776904078231,41.58,78268.53,75.7,0.39574,0.00015,24.00722]
[1776904081613,41.58,78275.97,75.7,0.39684,0.00015,24.02758]
[1776904081638,41.58,78275.97,75.7,0.39684,0.00015,24.02758]
[1776904081982,41.58,78275.97,75.7,0.39684,0.00015,24.02758]
[1776904082547,41.58,78257.69,75.7,0.39412,0.00015,23.97705]
[1776904084357,41.58,78257.49,75.7,0.39409,0.00015,23.9765]
[1776904085308,41.58,78254.06,75.7,0.39358,0.00015,23.96691]
[1776904085335,41.58,78254.06,75.7,0.39358,0.00015,23.96691]
[1776904086239,41.58,78259.45,75.7,0.39438,0.00015,23.98198]
[1776904086284,41.58,78259.45,75.7,0.39438,0.00015,23.98198]
[1776904086508,41.58,78259.45,75.7,0.39438,0.00015,23.98198]
[1776904086822,41.58,78259.45,75.7,0.39438,0.00015,23.98198]
[1776904086835,41.58,78268.38,75.7,0.39571,0.00015,24.00673]
[1776904087583,41.58,78275.82,75.7,0.39681,0.00015,24.02714]
[1776904092623,41.58,78276.25,75.7,0.39687,0.00015,24.02821]
[1776904093331,41.58,78276.25,75.7,0.39687,0.00015,24.02821]
[1776904093368,41.58,78276.25,75.7,0.39687,0.00015,24.02821]
[1776904093384,41.58,78276.25,75.7,0.39687,0.00015,24.02821]
[1776904093433,41.58,78276.25,75.7,0.39687,0.00015,24.02821]
[1776904093625,41.58,78283.57,75.7,0.39796,0.00015,24.04809]
[1776904094891,41.58,78283.57,75.7,0.39796,0.00015,24.04809]
[1776904096736,41.58,78290.61,75.7,0.39901,0.00015,24.06701]
[1776904096741,41.58,78290.61,75.7,0.39901,0.00015,24.06701]
[1776904098011,41.58,78291.63,75.7,0.39915,0.00015,24.06971]
[1776904098071,41.58,78291.63,75.7,0.39915,0.00015,24.06971]
[1776904098113,41.58,78291.35,75.7,0.39911,0.00015,24.06895]
[1776904098660,41.58,78304.81,75.7,0.40112,0.00015,24.10473]
[1776904099255,41.58,78304.81,75.7,0.40112,0.00015,24.10473]
[1776904099666,41.58,78315.46,75.7,0.40271,0.00015,24.1326]
[1776904100349,41.58,78315.46,75.7,0.40271,0.00015,24.1326]
[1776904101026,41.58,78315.46,75.7,0.40271,0.00015,24.1326]
[1776904107192,41.57,78315.15,75.7,0.40264,0.00015,24.1315]
[1776904107726,41.57,78321.84,75.7,0.40364,0.00015,24.14883]
[1776904112211,41.57,78325.73,75.7,0.4042,0.00015,24.15491]
[1776904112412,41.57,78325.73,75.7,0.4042,0.00015,24.15491]
[1776904112661,41.57,78325.73,75.7,0.4042,0.00015,24.15491]
[1776904112943,41.57,78325.73,75.7,0.4042,0.00015,24.15491]
[1776904113062,41.57,78325.73,75.7,0.4042,0.00015,24.15491]
[1776904113003,41.57,78328.71,75.7,0.40464,0.00015,24.16252]
[1776904114048,41.57,78328.71,75.7,0.40464,0.00015,24.16252]
[1776904113767,41.57,78339.86,75.7,0.40631,0.00015,24.19088]
[1776904114802,41.57,78339.86,75.7,0.40631,0.00015,24.19088]
[1776904115953,41.57,78342.34,75.7,0.40669,0.00015,24.19714]
[1776904116028,41.57,78335.09,75.7,0.4056,0.00015,24.17886]
[1776904116789,41.57,78342.66,75.7,0.40674,0.00015,24.19799]
[1776904120899,41.57,78341.9,75.7,0.40663,0.00015,24.19614]
[1776904126860,41.58,78334.97,75.7,0.4056,0.00015,24.17882]
[1776904127867,41.58,78342.39,75.7,0.40671,0.00015,24.19757]
[1776904131071,41.58,78347.76,75.7,0.40752,0.00015,24.21105]
[1776904131273,41.58,78350.5,75.7,0.40793,0.00015,24.21788]
[1776904133461,41.58,78348.9,75.7,0.4077,0.00015,24.21395]
[1776904133691,41.58,78348.9,75.7,0.4077,0.00015,24.21395]
[1776904133741,41.58,78348.9,75.7,0.4077,0.00015,24.21395]
[1776904133776,41.58,78348.9,75.7,0.4077,0.00015,24.21395]
[1776904133946,41.58,78348.9,75.7,0.4077,0.00015,24.21395]
[1776904133979,41.58,78348.9,75.7,0.4077,0.00015,24.21395]
[1776904134016,41.58,78348.9,75.7,0.4077,0.00015,24.21395]
[1776904134075,41.58,78348.9,75.7,0.4077,0.00015,24.21395]
[1776904134047,41.58,78365.45,75.7,0.41018,0.00015,24.2547]
[1776904134186,41.58,78365.45,75.7,0.41018,0.00015,24.2547]
[1776904134403,41.58,78365.45,75.7,0.41018,0.00015,24.2547]
[1776904134414,41.58,78365.45,75.7,0.41018,0.00015,24.2547]
[1776904134917,41.58,78385.75,75.7,0.41322,0.00015,24.30338]
[1776904135257,41.58,78385.75,75.7,0.41322,0.00015,24.30338]
[1776904135310,41.58,78385.75,75.7,0.41322,0.00015,24.30338]
[1776904136021,41.58,78385.75,75.7,0.41322,0.00015,24.30338]
[1776904136101,41.58,78389.58,75.7,0.41379,0.00015,24.31237]
[1776904137695,41.58,78386.96,75.7,0.4134,0.00015,24.30618]
[1776904137718,41.58,78386.96,75.7,0.4134,0.00015,24.30618]
[1776904137777,41.58,78386.96,75.7,0.4134,0.00015,24.30618]
[1776904138665,41.58,78389.08,75.7,0.41371,0.00015,24.31115]
[1776904140342,41.58,78396.44,75.7,0.41482,0.00015,24.32838]
[1776904140959,41.58,78389.53,75.7,0.41378,0.00015,24.31221]
[1776904141740,41.58,78389.53,75.7,0.41378,0.00015,24.31221]
[1776904141784,41.58,78389.53,75.7,0.41378,0.00015,24.31221]
[1776904141839,41.58,78389.53,75.7,0.41378,0.00015,24.31221]
[1776904141843,41.58,78389.53,75.7,0.41378,0.00015,24.31221]
[1776904141852,41.58,78389.53,75.7,0.41378,0.00015,24.31221]
[1776904142126,41.58,78389.53,75.7,0.41378,0.00015,24.31221]
[1776904141966,41.58,78384.4,75.7,0.41301,0.00015,24.30011]
[1776904142278,41.58,78384.4,75.7,0.41301,0.00015,24.30011]
[1776904142797,41.58,78384.4,75.7,0.41301,0.00015,24.30011]
[1776904142911,41.58,78384.4,75.7,0.41301,0.00015,24.30011]
[1776904142980,41.58,78384.4,75.7,0.41301,0.00015,24.30011]
[1776904142989,41.58,78384.4,75.7,0.41301,0.00015,24.30011]
[1776904143003,41.58,78373.2,75.7,0.41133,0.00015,24.27334]
[1776904143863,41.58,78373.2,75.7,0.41133,0.00015,24.27334]
[1776904143980,41.58,78365.33,75.7,0.41015,0.00015,24.25427]
[1776904144274,41.58,78365.33,75.7,0.41015,0.00015,24.25427]
[1776904146320,41.57,78362.94,75.7,0.40979,0.00015,24.24842]
[1776904147001,41.57,78355.31,75.7,0.40865,0.00015,24.22969]
[1776904152037,41.57,78362.83,75.7,0.40977,0.00015,24.24815]
[1776904156641,41.57,78360.92,75.7,0.40948,0.00015,24.24345]
[1776904156746,41.57,78360.92,75.7,0.40948,0.00015,24.24345]
[1776904157147,41.57,78360.92,75.7,0.40948,0.00015,24.24345]
[1776904157155,41.57,78370.29,75.7,0.41089,0.00015,24.26624]
[1776904157166,41.57,78370.29,75.7,0.41089,0.00015,24.26624]
[1776904157243,41.57,78370.29,75.7,0.41089,0.00015,24.26624]
[1776904157276,41.57,78370.29,75.7,0.41089,0.00015,24.26624]
[1776904158081,41.57,78382.68,75.7,0.41275,0.00015,24.29593]
[1776904158463,41.57,78382.68,75.7,0.41275,0.00015,24.29593]
[1776904158471,41.57,78382.68,75.7,0.41275,0.00015,24.29593]
[1776904158530,41.57,78382.68,75.7,0.41275,0.00015,24.29593]
[1776904158935,41.57,78382.68,75.7,0.41275,0.00015,24.29593]
[1776904159062,41.57,78382.68,75.7,0.41275,0.00015,24.29593]
[1776904159122,41.57,78382.68,75.7,0.41275,0.00015,24.29593]
[1776904159141,41.57,78393.62,75.7,0.41439,0.00015,24.32168]
[1776904160096,41.57,78401.13,75.7,0.41552,0.00015,24.33915]
[1776904162110,41.57,78410.38,75.7,0.41691,0.00015,24.36039]
[1776904167147,41.57,78412.24,75.7,0.41719,0.00015,24.3646]
[1776904167938,41.57,78414.9,75.7,0.41758,0.00015,24.37063]
[1776904167979,41.57,78414.9,75.7,0.41758,0.00015,24.37063]
[1776904167994,41.57,78414.9,75.7,0.41758,0.00015,24.37063]
[1776904168108,41.57,78414.9,75.7,0.41758,0.00015,24.37063]
[1776904168165,41.57,78414.9,75.7,0.41758,0.00015,24.37063]
[1776904168154,41.57,78422.03,75.7,0.41866,0.00015,24.38668]
[1776904168850,41.57,78422.03,75.7,0.41866,0.00015,24.38668]
[1776904168953,41.57,78422.03,75.7,0.41866,0.00015,24.38668]
[1776904169161,41.57,78433.08,75.7,0.42032,0.00015,24.41126]
[1776904171020,41.57,78433.89,75.7,0.42045,0.00015,24.41306]
[1776904171520,41.57,78434.15,75.7,0.42047,0.00015,24.40981]
[1776904172188,41.57,78443.06,75.7,0.42182,0.00015,24.42928]
[1776904175220,41.58,78443.95,75.7,0.42195,0.00015,24.43122]
[1776904175243,41.58,78443.95,75.7,0.42195,0.00015,24.43122]
[1776904175382,41.58,78440.66,75.7,0.42146,0.00015,24.42408]
[1776904175407,41.58,78440.66,75.7,0.42146,0.00015,24.42408]
[1776904175458,41.58,78440.66,75.7,0.42146,0.00015,24.42408]
[1776904175800,41.58,78440.66,75.7,0.42146,0.00015,24.42408]
[1776904175829,41.58,78440.66,75.7,0.42146,0.00015,24.42408]
[1776904175889,41.58,78440.66,75.7,0.42146,0.00015,24.42408]
[1776904175910,41.58,78440.66,75.7,0.42146,0.00015,24.42408]
[1776904176061,41.58,78440.66,75.7,0.42146,0.00015,24.42408]
[1776904176178,41.58,78440.66,75.7,0.42146,0.00015,24.42408]
[1776904176503,41.58,78439.39,75.7,0.42127,0.00015,24.42134]
[1776904177175,41.58,78472.15,75.7,0.42621,0.00015,24.49089]
[1776904177228,41.58,78472.15,75.7,0.42621,0.00015,24.49089]
[1776904177947,41.58,78472.15,75.7,0.42621,0.00015,24.49089]
[1776904178172,41.58,78472.15,75.7,0.42621,0.00015,24.49089]
[1776904177999,41.58,78484.01,75.7,0.428,0.00015,24.51515]
[1776904178229,41.58,78484.01,75.7,0.428,0.00015,24.51515]
[1776904178377,41.58,78484.01,75.7,0.428,0.00015,24.51515]
[1776904178549,41.58,78484.01,75.7,0.428,0.00015,24.51515]
[1776904179057,41.58,78484.01,75.7,0.428,0.00015,24.51515]
[1776904179066,41.58,78484.01,75.7,0.428,0.00015,24.51515]
[1776904179188,41.58,78484.01,75.7,0.428,0.00015,24.51515]
[1776904179144,41.58,78498.19,75.7,0.43015,0.00015,24.54355]
[1776904179910,41.58,78498.19,75.7,0.43015,0.00015,24.54355]
[1776904180310,41.58,78501.49,75.7,0.43065,0.00015,24.55008]
[1776904180394,41.58,78493.88,75.7,0.4295,0.00015,24.53503]
[1776904181424,41.58,78493.88,75.7,0.4295,0.00015,24.53503]
[1776904181434,41.58,78493.88,75.7,0.4295,0.00015,24.53503]
[1776904181726,41.58,78493.88,75.7,0.4295,0.00015,24.53503]
[1776904182896,41.58,78491.4,75.7,0.42913,0.00015,24.53015]
[1776904184884,41.58,78489.04,75.7,0.42877,0.00015,24.52547]
[1776904184964,41.59,78491.61,75.7,0.42917,0.00015,24.53069]
[1776904188457,41.59,78489.73,75.7,0.42889,0.00015,24.52694]
[1776904189555,41.59,78487.7,75.7,0.42858,0.00015,24.52288]
[1776904192398,41.58,78482.07,75.7,0.42772,0.00015,24.51138]
[1776904193666,41.58,78480.15,75.7,0.42743,0.00015,24.5075]
[1776904193693,41.58,78480.15,75.7,0.42743,0.00015,24.5075]
[1776904193775,41.58,78480.15,75.7,0.42743,0.00015,24.5075]
[1776904193929,41.58,78480.15,75.7,0.42743,0.00015,24.5075]
[1776904194167,41.58,78480.15,75.7,0.42743,0.00015,24.5075]
[1776904194799,41.58,78479.58,75.7,0.42735,0.00015,24.50635]
[1776904200303,41.58,78477.74,75.7,0.42707,0.00015,24.50257]
[1776904201335,41.58,78476.96,75.7,0.42695,0.00015,24.50097]
[1776904201348,41.58,78476.96,75.7,0.42695,0.00015,24.50097]
[1776904201631,41.58,78476.96,75.7,0.42695,0.00015,24.50097]
[1776904201692,41.58,78476.96,75.7,0.42695,0.00015,24.50097]
[1776904201695,41.58,78476.96,75.7,0.42695,0.00015,24.50097]
[1776904201883,41.58,78476.96,75.7,0.42695,0.00015,24.50097]
[1776904202218,41.58,78476.96,75.7,0.42695,0.00015,24.50097]
[1776904201960,41.58,78472.61,75.7,0.42629,0.00015,24.49201]
[1776904202566,41.58,78472.61,75.7,0.42629,0.00015,24.49201]
[1776904202901,41.58,78472.61,75.7,0.42629,0.00015,24.49201]
[1776904203072,41.58,78472.61,75.7,0.42629,0.00015,24.49201]
[1776904203073,41.58,78457.34,75.7,0.42399,0.00015,24.46008]
[1776904203559,41.58,78457.34,75.7,0.42399,0.00015,24.46008]
[1776904203629,41.58,78447.21,75.7,0.42246,0.00015,24.43846]
[1776904204357,41.58,78447.21,75.7,0.42246,0.00015,24.43846]
[1776904204465,41.58,78447.21,75.7,0.42246,0.00015,24.43846]
[1776904204517,41.58,78447.21,75.7,0.42246,0.00015,24.43846]
[1776904204522,41.58,78447.21,75.7,0.42246,0.00015,24.43846]
[1776904206146,41.58,78455.88,75.7,0.42377,0.00015,24.45701]
[1776904206327,41.58,78455.88,75.7,0.42377,0.00015,24.45701]
[1776904207134,41.58,78455.88,75.7,0.42377,0.00015,24.45701]
[1776904207388,41.58,78461.26,75.7,0.42458,0.00015,24.46838]
[1776904209263,41.58,78464.39,75.7,0.42505,0.00015,24.47494]
[1776904209326,41.58,78464.39,75.7,0.42505,0.00015,24.47494]
[1776904209489,41.58,78464.39,75.7,0.42505,0.00015,24.47494]
[1776904209829,41.58,78464.39,75.7,0.42505,0.00015,24.47494]
[1776904210200,41.58,78464.39,75.7,0.42505,0.00015,24.47494]
[1776904210507,41.58,78464.76,75.7,0.42511,0.00015,24.4757]
[1776904210559,41.58,78464.76,75.7,0.42511,0.00015,24.4757]
[1776904211045,41.58,78469.25,75.7,0.42578,0.00015,24.48505]
[1776904211283,41.58,78469.25,75.7,0.42578,0.00015,24.48505]
[1776904211773,41.58,78469.25,75.7,0.42578,0.00015,24.48505]
[1776904212864,41.58,78470.69,75.7,0.426,0.00015,24.48804]
[1776904212882,41.58,78470.69,75.7,0.426,0.00015,24.48804]
[1776904212957,41.58,78470.69,75.7,0.426,0.00015,24.48804]
[1776904212967,41.58,78470.69,75.7,0.426,0.00015,24.48804]
[1776904213088,41.58,78470.69,75.7,0.426,0.00015,24.48804]
[1776904213125,41.58,78470.69,75.7,0.426,0.00015,24.48804]
[1776904214095,41.58,78480.9,75.7,0.42754,0.00015,24.509]
[1776904215203,41.58,78480.9,75.7,0.42754,0.00015,24.509]
[1776904215685,41.58,78482.42,75.7,0.42777,0.00015,24.51208]
[1776904215863,41.58,78482.42,75.7,0.42777,0.00015,24.51208]
[1776904216004,41.58,78482.42,75.7,0.42777,0.00015,24.51208]
[1776904216164,41.58,78482.42,75.7,0.42777,0.00015,24.51208]
[1776904216174,41.58,78482.42,75.7,0.42777,0.00015,24.51208]
[1776904216201,41.58,78483.77,75.7,0.42798,0.00015,24.51481]
[1776904216588,41.58,78483.77,75.7,0.42798,0.00015,24.51481]
[1776904216765,41.58,78483.77,75.7,0.42798,0.00015,24.51481]
[1776904216816,41.58,78483.77,75.7,0.42798,0.00015,24.51481]
[1776904216867,41.58,78483.77,75.7,0.42798,0.00015,24.51481]
[1776904216936,41.58,78483.77,75.7,0.42798,0.00015,24.51481]
[1776904217003,41.58,78500.43,75.7,0.4305,0.00015,24.54812]
[1776904217457,41.58,78500.43,75.7,0.4305,0.00015,24.54812]
[1776904218034,41.58,78500.43,75.7,0.4305,0.00015,24.54812]
[1776904218162,41.58,78500.43,75.7,0.4305,0.00015,24.54812]
[1776904218244,41.59,78516.27,75.7,0.4329,0.00015,24.57887]
[1776904218457,41.59,78516.27,75.7,0.4329,0.00015,24.57887]
[1776904218476,41.59,78516.27,75.7,0.4329,0.00015,24.57887]
[1776904218535,41.59,78516.27,75.7,0.4329,0.00015,24.57887]
[1776904218592,41.59,78516.27,75.7,0.4329,0.00015,24.57887]
[1776904218823,41.59,78516.27,75.7,0.4329,0.00015,24.57887]
[1776904219122,41.59,78516.27,75.7,0.4329,0.00015,24.57887]
[1776904219206,41.59,78536.94,75.7,0.43603,0.00015,24.61765]
[1776904219354,41.59,78536.94,75.7,0.43603,0.00015,24.61765]
[1776904219935,41.59,78536.94,75.7,0.43603,0.00015,24.61765]
[1776904220024,41.59,78546.91,75.7,0.43754,0.00015,24.6358]
[1776904220858,41.59,78546.91,75.7,0.43754,0.00015,24.6358]
[1776904220878,41.59,78546.91,75.7,0.43754,0.00015,24.6358]
[1776904220923,41.59,78546.91,75.7,0.43754,0.00015,24.6358]
[1776904221033,41.59,78546.91,75.7,0.43754,0.00015,24.6358]
[1776904221071,41.59,78546.91,75.7,0.43754,0.00015,24.6358]
[1776904221109,41.59,78546.91,75.7,0.43754,0.00015,24.6358]
[1776904221188,41.59,78546.91,75.7,0.43754,0.00015,24.6358]
[1776904221420,41.59,78551.43,75.7,0.43822,0.00015,24.64392]
[1776904221864,41.59,78551.43,75.7,0.43822,0.00015,24.64392]
[1776904221972,41.59,78578.18,75.7,0.44228,0.00015,24.69046]
[1776904222576,41.59,78578.18,75.7,0.44228,0.00015,24.69046]
[1776904222638,41.59,78577.67,75.7,0.44221,0.00015,24.68963]
[1776904224080,41.59,78577.67,75.7,0.44221,0.00015,24.68963]
[1776904224198,41.59,78577.67,75.7,0.44221,0.00015,24.68963]
[1776904224390,41.6,78580.06,75.7,0.4426,0.00015,24.69389]
[1776904224530,41.6,78580.06,75.7,0.4426,0.00015,24.69389]
[1776904224605,41.6,78580.06,75.7,0.4426,0.00015,24.69389]
[1776904225228,41.6,78580.06,75.7,0.4426,0.00015,24.69389]
[1776904225231,41.6,78580.06,75.7,0.4426,0.00015,24.69389]
[1776904225226,41.62,78557.7,75.7,0.43924,0.00015,24.65565]
[1776904225320,41.62,78557.7,75.7,0.43924,0.00015,24.65565]
[1776904225387,41.62,78557.7,75.7,0.43924,0.00015,24.65565]
[1776904225949,41.62,78557.7,75.7,0.43924,0.00015,24.65565]
[1776904225965,41.62,78546.3,75.7,0.43751,0.00015,24.63535]
[1776904226909,41.62,78546.3,75.7,0.43751,0.00015,24.63535]
[1776904227795,41.62,78543.9,75.7,0.43715,0.00015,24.63102]
[1776904228014,41.62,78537.25,75.7,0.43614,0.00015,24.6189]
[1776904228944,41.62,78537.25,75.7,0.43614,0.00015,24.6189]
[1776904229043,41.62,78522.77,75.7,0.43395,0.00015,24.59198]
[1776904229765,41.62,78522.77,75.7,0.43395,0.00015,24.59198]
[1776904229774,41.62,78522.77,75.7,0.43395,0.00015,24.59198]
[1776904229843,41.62,78522.77,75.7,0.43395,0.00015,24.59198]
[1776904229848,41.63,78532.95,75.7,0.43549,0.00015,24.611]
[1776904230725,41.63,78532.95,75.7,0.43549,0.00015,24.611]
[1776904230958,41.63,78532.95,75.7,0.43549,0.00015,24.611]
[1776904231220,41.63,78541.08,75.7,0.43671,0.00015,24.62212]
[1776904231560,41.63,78541.08,75.7,0.43671,0.00015,24.62212]
[1776904231585,41.63,78541.08,75.7,0.43671,0.00015,24.62212]
[1776904231606,41.63,78541.08,75.7,0.43671,0.00015,24.62212]
[1776904231645,41.63,78541.08,75.7,0.43671,0.00015,24.62212]
[1776904231754,41.63,78541.08,75.7,0.43671,0.00015,24.62212]
[1776904231840,41.63,78541.08,75.7,0.43671,0.00015,24.62212]
[1776904231876,41.63,78541.08,75.7,0.43671,0.00015,24.62212]
[1776904231941,41.63,78541.08,75.7,0.43671,0.00015,24.62212]
[1776904231958,41.63,78541.08,75.7,0.43671,0.00015,24.62212]
[1776904232015,41.63,78560.14,75.7,0.4396,0.00015,24.65619]
[1776904233044,41.63,78560.14,75.7,0.4396,0.00015,24.65619]
[1776904233081,41.63,78565.7,75.7,0.44045,0.00015,24.66591]
[1776904233320,41.63,78565.7,75.7,0.44045,0.00015,24.66591]
[1776904233329,41.63,78565.7,75.7,0.44045,0.00015,24.66591]
[1776904234266,41.63,78565.7,75.7,0.44045,0.00015,24.66591]
[1776904234002,41.63,78558.64,75.7,0.43938,0.00015,24.65359]
[1776904234328,41.63,78558.64,75.7,0.43938,0.00015,24.65359]
[1776904234492,41.63,78558.64,75.7,0.43938,0.00015,24.65359]
[1776904237022,41.63,78562.28,75.7,0.43993,0.00015,24.66001]
[1776904237049,41.63,78562.28,75.7,0.43993,0.00015,24.66001]
[1776904237085,41.63,78569.43,75.7,0.44102,0.00015,24.67242]
[1776904237705,41.63,78576.96,75.7,0.44216,0.00015,24.68528]
[1776904239103,41.63,78576.96,75.7,0.44216,0.00015,24.68528]
[1776904239139,41.63,78576.96,75.7,0.44216,0.00015,24.68528]
[1776904239210,41.63,78576.96,75.7,0.44216,0.00015,24.68528]
[1776904239240,41.63,78576.96,75.7,0.44216,0.00015,24.68528]
[1776904239275,41.63,78576.96,75.7,0.44216,0.00015,24.68528]
[1776904239171,41.63,78570.09,75.7,0.44112,0.00015,24.67357]
[1776904239326,41.63,78570.09,75.7,0.44112,0.00015,24.67357]
[1776904239348,41.63,78570.09,75.7,0.44112,0.00015,24.67357]
[1776904240013,41.63,78570.09,75.7,0.44112,0.00015,24.67357]
[1776904240115,41.63,78556.71,75.7,0.4391,0.00015,24.65029]
[1776904241017,41.63,78556.71,75.7,0.4391,0.00015,24.65029]
[1776904241325,41.63,78562.27,75.7,0.43994,0.00015,24.66007]
[1776904243283,41.64,78562.48,75.7,0.43997,0.00015,24.66045]
[1776904243337,41.64,78558.83,75.7,0.43942,0.00015,24.65408]
[1776904243511,41.64,78558.83,75.7,0.43942,0.00015,24.65408]
[1776904243994,41.64,78558.83,75.7,0.43942,0.00015,24.65408]
[1776904244090,41.64,78546.47,75.7,0.43755,0.00015,24.63211]
[1776904244504,41.64,78546.47,75.7,0.43755,0.00015,24.63211]
[1776904245078,41.64,78546.47,75.7,0.43755,0.00015,24.63211]
[1776904245238,41.64,78546.47,75.7,0.43755,0.00015,24.63211]
[1776904246136,41.64,78552.11,75.7,0.43841,0.00015,24.64223]
[1776904248396,41.64,78554.45,75.7,0.43877,0.00015,24.64641]
[1776904248782,41.64,78546.62,75.7,0.43758,0.00015,24.63243]
[1776904251707,41.64,78544.66,75.7,0.43729,0.00015,24.62891]
[1776904252235,41.64,78544.66,75.7,0.43729,0.00015,24.62891]
[1776904252362,41.64,78543.76,75.7,0.43715,0.00015,24.62729]
[1776904252526,41.64,78543.76,75.7,0.43715,0.00015,24.62729]
[1776904252654,41.64,78543.76,75.7,0.43715,0.00015,24.62729]
[1776904252676,41.64,78543.76,75.7,0.43715,0.00015,24.62729]
[1776904252811,41.64,78532.42,75.7,0.43544,0.00015,24.60654]
[1776904254008,41.64,78532.42,75.7,0.43544,0.00015,24.60654]
[1776904254416,41.64,78526.93,75.7,0.43461,0.00015,24.59634]
[1776904254713,41.64,78526.93,75.7,0.43461,0.00015,24.59634]
[1776904255239,41.64,78526.93,75.7,0.43461,0.00015,24.59634]
[1776904255245,41.64,78514.32,75.7,0.4327,0.00015,24.5725]
[1776904255702,41.64,78514.32,75.7,0.4327,0.00015,24.5725]
[1776904255729,41.64,78514.32,75.7,0.4327,0.00015,24.5725]
[1776904255833,41.64,78514.32,75.7,0.4327,0.00015,24.5725]
[1776904255959,41.64,78514.32,75.7,0.4327,0.00015,24.5725]
[1776904256050,41.64,78514.32,75.7,0.4327,0.00015,24.5725]
[1776904256073,41.65,78506.33,75.7,0.43152,0.00015,24.55733]
[1776904256396,41.65,78506.33,75.7,0.43152,0.00015,24.55733]
[1776904256705,41.65,78506.33,75.7,0.43152,0.00015,24.55733]
[1776904257014,41.65,78506.33,75.7,0.43152,0.00015,24.55733]
[1776904257239,41.65,78506.33,75.7,0.43152,0.00015,24.55733]
[1776904257319,41.65,78506.33,75.7,0.43152,0.00015,24.55733]
[1776904257419,41.65,78506.33,75.7,0.43152,0.00015,24.55733]
[1776904257620,41.65,78501.9,75.7,0.43084,0.00015,24.54868]
[1776904257805,41.65,78501.9,75.7,0.43084,0.00015,24.54868]
[1776904257962,41.65,78501.9,75.7,0.43084,0.00015,24.54868]
[1776904258126,41.65,78501.9,75.7,0.43084,0.00015,24.54868]
[1776904258142,41.65,78493.65,75.7,0.4296,0.00015,24.53242]
[1776904258407,41.65,78493.65,75.7,0.4296,0.00015,24.53242]
[1776904258600,41.65,78493.65,75.7,0.4296,0.00015,24.53242]
[1776904258836,41.65,78493.65,75.7,0.4296,0.00015,24.53242]
[1776904259039,41.65,78493.65,75.7,0.4296,0.00015,24.53242]
[1776904259295,41.65,78479.45,75.7,0.42746,0.00015,24.50387]
[1776904260457,41.65,78478.85,75.7,0.42736,0.00015,24.50254]
[1776904261977,41.64,78478.87,75.7,0.42735,0.00015,24.50248]
[1776904264305,41.63,78480.42,75.7,0.42756,0.00015,24.50541]
[1776904264334,41.63,78479.99,75.7,0.42749,0.00015,24.50443]
[1776904264829,41.63,78479.99,75.7,0.42749,0.00015,24.50443]
[1776904265126,41.63,78479.99,75.7,0.42749,0.00015,24.50443]
[1776904265286,41.63,78479.99,75.7,0.42749,0.00015,24.50443]
[1776904265167,41.64,78486.02,75.7,0.42841,0.00015,24.51678]
[1776904265928,41.64,78486.02,75.7,0.42841,0.00015,24.51678]
[1776904266001,41.64,78496.19,75.7,0.42995,0.00015,24.53708]
[1776904267739,41.64,78496.31,75.7,0.42997,0.00015,24.53731]
[1776904268042,41.64,78496.31,75.7,0.42997,0.00015,24.53731]
[1776904268065,41.64,78496.31,75.7,0.42997,0.00015,24.53731]
[1776904268438,41.64,78493.04,75.7,0.42947,0.00015,24.53082]
[1776904268522,41.64,78493.04,75.7,0.42947,0.00015,24.53082]
[1776904268563,41.64,78493.04,75.7,0.42947,0.00015,24.53082]
[1776904269177,41.64,78493.04,75.7,0.42947,0.00015,24.53082]
[1776904269187,41.64,78507.5,75.7,0.43166,0.00015,24.55922]
[1776904270492,41.65,78512.07,75.7,0.43237,0.00015,24.56831]
[1776904270800,41.65,78512.07,75.7,0.43237,0.00015,24.56831]
[1776904271314,41.66,78509.83,75.7,0.43206,0.00015,24.56423]
[1776904271815,41.66,78509.83,75.7,0.43206,0.00015,24.56423]
[1776904272616,41.67,78507.67,75.7,0.43175,0.00015,24.5603]
[1776904272851,41.67,78507.67,75.7,0.43175,0.00015,24.5603]
[1776904273175,41.68,78503.96,75.7,0.43121,0.00015,24.55332]
[1776904275462,41.68,78505.74,75.7,0.43148,0.00015,24.55681]
[1776904275476,41.68,78505.74,75.7,0.43148,0.00015,24.55681]
[1776904275518,41.68,78505.74,75.7,0.43148,0.00015,24.55681]
[1776904275972,41.69,78494.91,75.7,0.42985,0.00015,24.5356]
[1776904276525,41.69,78494.91,75.7,0.42985,0.00015,24.5356]
[1776904279392,41.69,78487.74,75.7,0.42877,0.00015,24.52133]
[1776904279433,41.69,78487.74,75.7,0.42877,0.00015,24.52133]
[1776904280352,41.69,78483.57,75.7,0.42814,0.00015,24.51295]
[1776904280371,41.69,78483.57,75.7,0.42814,0.00015,24.51295]
[1776904281007,41.68,78484.11,75.7,0.42822,0.00015,24.51401]
[1776904282369,41.68,78483.44,75.7,0.42812,0.00015,24.51263]
[1776904282538,41.68,78483.44,75.7,0.42812,0.00015,24.51263]
[1776904282946,41.68,78483.44,75.7,0.42812,0.00015,24.51263]
[1776904283021,41.68,78490.17,75.7,0.42913,0.00015,24.52611]
[1776904283888,41.68,78490.17,75.7,0.42913,0.00015,24.52611]
[1776904283937,41.68,78490.17,75.7,0.42913,0.00015,24.52611]
[1776904283990,41.68,78490.17,75.7,0.42913,0.00015,24.52611]
[1776904284229,41.68,78490.17,75.7,0.42913,0.00015,24.52611]
[1776904284947,41.68,78495.85,75.7,0.42999,0.00015,24.53739]
[1776904284977,41.68,78495.85,75.7,0.42999,0.00015,24.53739]
[1776904285036,41.68,78516.73,75.7,0.43314,0.00015,24.57786]
[1776904285370,41.68,78516.73,75.7,0.43314,0.00015,24.57786]
[1776904285745,41.68,78516.73,75.7,0.43314,0.00015,24.57786]
[1776904286043,41.68,78521.32,75.7,0.43383,0.00015,24.58657]
[1776904286464,41.68,78521.32,75.7,0.43383,0.00015,24.58657]
[1776904286589,41.68,78521.32,75.7,0.43383,0.00015,24.58657]
[1776904287890,41.68,78520.33,75.7,0.43368,0.00015,24.58472]
[1776904291197,41.69,78515.55,75.7,0.43297,0.00015,24.5757]
[1776904291312,41.69,78515.55,75.7,0.43297,0.00015,24.5757]
[1776904291321,41.69,78515.55,75.7,0.43297,0.00015,24.5757]
[1776904291368,41.7,78515.32,75.7,0.43294,0.00015,24.57164]
[1776904291775,41.7,78515.32,75.7,0.43294,0.00015,24.57164]
[1776904291887,41.7,78515.32,75.7,0.43294,0.00015,24.57164]
[1776904292085,41.7,78501.65,75.7,0.43088,0.00015,24.54535]
[1776904292677,41.7,78501.65,75.7,0.43088,0.00015,24.54535]
[1776904293092,41.7,78495.16,75.7,0.42991,0.00015,24.53261]
[1776904293801,41.7,78495.16,75.7,0.42991,0.00015,24.53261]
[1776904294485,41.7,78498.56,75.7,0.43042,0.00015,24.53932]
[1776904294496,41.7,78498.56,75.7,0.43042,0.00015,24.53932]
[1776904295863,41.7,78503.2,75.7,0.43112,0.00015,24.54839]
[1776904295946,41.7,78503.2,75.7,0.43112,0.00015,24.54839]
[1776904296194,41.7,78503.2,75.7,0.43112,0.00015,24.54839]
[1776904296450,41.7,78500.34,75.7,0.43069,0.00015,24.5428]
[1776904297267,41.7,78488.98,75.7,0.42897,0.00015,24.52032]
[1776904297509,41.7,78488.98,75.7,0.42897,0.00015,24.52032]
[1776904297828,41.7,78488.98,75.7,0.42897,0.00015,24.52032]
[1776904298337,41.7,78488.98,75.7,0.42897,0.00015,24.52032]
[1776904298127,41.7,78484.75,75.7,0.42834,0.00015,24.51184]
[1776904299101,41.7,78484.75,75.7,0.42834,0.00015,24.51184]
[1776904299160,41.7,78484.75,75.7,0.42834,0.00015,24.51184]
[1776904299197,41.7,78484.75,75.7,0.42834,0.00015,24.51184]
[1776904299295,41.7,78474.57,75.7,0.4268,0.00015,24.49118]
[1776904299593,41.7,78474.57,75.7,0.4268,0.00015,24.49118]
[1776904299624,41.7,78474.57,75.7,0.4268,0.00015,24.49118]
[1776904299797,41.7,78474.57,75.7,0.4268,0.00015,24.49118]
[1776904300114,41.7,78474.57,75.7,0.4268,0.00015,24.49118]
[1776904300256,41.7,78464.52,75.7,0.42529,0.00015,24.47043]
[1776904300408,41.7,78464.52,75.7,0.42529,0.00015,24.47043]
[1776904300680,41.7,78464.52,75.7,0.42529,0.00015,24.47043]
[1776904302156,41.7,78451.79,75.7,0.42337,0.00015,24.44362]
[1776904303072,41.7,78451.79,75.7,0.42337,0.00015,24.44362]
[1776904304825,41.7,78451.1,75.7,0.42327,0.00015,24.44216]
[1776904308370,41.7,78448.77,75.7,0.42292,0.00015,24.4372]
[1776904314243,41.7,78449.22,75.7,0.42299,0.00015,24.43818]
[1776904315297,41.7,78449.22,75.7,0.42299,0.00015,24.43818]
[1776904315775,41.7,78445.58,75.7,0.42244,0.00015,24.43039]
[1776904315928,41.7,78445.58,75.7,0.42244,0.00015,24.43039]
[1776904315973,41.7,78445.58,75.7,0.42244,0.00015,24.43039]
[1776904315977,41.7,78445.58,75.7,0.42244,0.00015,24.43039]
[1776904316257,41.7,78431.48,75.7,0.42032,0.00015,24.39977]
[1776904316814,41.7,78431.48,75.7,0.42032,0.00015,24.39977]
[1776904317147,41.7,78431.48,75.7,0.42032,0.00015,24.39977]
[1776904317365,41.7,78431.48,75.7,0.42032,0.00015,24.39977]
[1776904318198,41.7,78426.88,75.7,0.41963,0.00015,24.38959]
[1776904318226,41.7,78426.88,75.7,0.41963,0.00015,24.38959]
[1776904318291,41.7,78426.88,75.7,0.41963,0.00015,24.38959]
[1776904318389,41.7,78423.54,75.7,0.41912,0.00015,24.38213]
[1776904319007,41.7,78423.54,75.7,0.41912,0.00015,24.38213]
[1776904319279,41.7,78413.56,75.7,0.41763,0.00015,24.35979]
[1776904321098,41.7,78409.23,75.7,0.41698,0.00015,24.34998]
[1776904321214,41.7,78409.23,75.7,0.41698,0.00015,24.34998]
[1776904321228,41.7,78409.23,75.7,0.41698,0.00015,24.34998]
[1776904321268,41.7,78409.23,75.7,0.41698,0.00015,24.34998]
[1776904321430,41.7,78409.82,75.7,0.41707,0.00015,24.35133]
[1776904321461,41.7,78409.82,75.7,0.41707,0.00015,24.35133]
[1776904321642,41.7,78409.82,75.7,0.41707,0.00015,24.35133]
[1776904322110,41.7,78409.82,75.7,0.41707,0.00015,24.35133]
[1776904322302,41.7,78421.52,75.7,0.41883,0.00015,24.3777]
[1776904322932,41.7,78421.52,75.7,0.41883,0.00015,24.3777]
[1776904323121,41.7,78421.52,75.7,0.41883,0.00015,24.3777]
[1776904323242,41.7,78421.52,75.7,0.41883,0.00015,24.3777]
[1776904323365,41.7,78414.38,75.7,0.41776,0.00015,24.36172]
[1776904323760,41.7,78414.38,75.7,0.41776,0.00015,24.36172]
[1776904324361,41.7,78405.83,75.7,0.41648,0.00015,24.34234]
[1776904326567,41.7,78403.15,75.7,0.41607,0.00015,24.33622]
[1776904326583,41.7,78403.15,75.7,0.41607,0.00015,24.33622]
[1776904326705,41.7,78403.15,75.7,0.41607,0.00015,24.33622]
[1776904326713,41.7,78403.15,75.7,0.41607,0.00015,24.33622]
[1776904329988,41.7,78402.2,75.7,0.41593,0.00015,24.33406]
[1776904332812,41.7,78402.66,75.7,0.416,0.00015,24.33512]
[1776904334434,41.7,78400.85,75.7,0.41573,0.00015,24.33097]
[1776904334613,41.7,78400.85,75.7,0.41573,0.00015,24.33097]
[1776904335087,41.7,78400.85,75.7,0.41573,0.00015,24.33097]
[1776904335097,41.7,78400.85,75.7,0.41573,0.00015,24.33097]
[1776904336043,41.7,78401.19,75.7,0.41578,0.00015,24.33172]
[1776904336271,41.7,78408.42,75.7,0.41686,0.00015,24.34825]
[1776904337456,41.7,78419.55,75.7,0.41853,0.00015,24.37335]
[1776904339022,41.7,78419.55,75.7,0.41853,0.00015,24.37335]
[1776904339050,41.7,78419.55,75.7,0.41853,0.00015,24.37335]
[1776904339952,41.7,78420.57,75.7,0.41869,0.00015,24.37561]
[1776904340264,41.7,78420.57,75.7,0.41869,0.00015,24.37561]
[1776904340292,41.7,78412.18,75.7,0.41743,0.00015,24.35674]
[1776904341484,41.7,78405.09,75.7,0.41636,0.00015,24.34057]
[1776904342710,41.7,78405.09,75.7,0.41636,0.00015,24.34057]
[1776904343306,41.7,78405.09,75.7,0.41636,0.00015,24.34057]
[1776904343389,41.7,78405.09,75.7,0.41636,0.00015,24.34057]
[1776904343348,41.7,78401.85,75.7,0.41587,0.00015,24.33306]
[1776904343778,41.7,78401.85,75.7,0.41587,0.00015,24.33306]
[1776904343783,41.7,78394.05,75.7,0.4147,0.00015,24.31502]
[1776904345821,41.7,78391.83,75.7,0.41436,0.00015,24.30985]
[1776904346707,41.69,78389.59,75.7,0.41402,0.00015,24.30455]
[1776904347678,41.69,78386.98,75.7,0.41363,0.00015,24.2984]
[1776904347741,41.69,78386.98,75.7,0.41363,0.00015,24.2984]
[1776904347762,41.69,78386.98,75.7,0.41363,0.00015,24.2984]
[1776904348439,41.69,78390.74,75.7,0.41419,0.00015,24.30718]
[1776904348690,41.69,78390.74,75.7,0.41419,0.00015,24.30718]
[1776904348917,41.69,78390.74,75.7,0.41419,0.00015,24.30718]
[1776904349218,41.69,78381.71,75.7,0.41284,0.00015,24.28591]
[1776904349843,41.69,78374.47,75.7,0.41175,0.00015,24.26866]
[1776904351946,41.69,78373.01,75.7,0.41153,0.00015,24.26515]
[1776904353874,41.69,78372.78,75.7,0.41148,0.00015,24.26073]
[1776904355467,41.69,78369.65,75.7,0.41101,0.00015,24.25317]
[1776904359375,41.69,78370.56,75.7,0.41114,0.00015,24.25533]
[1776904360858,41.69,78366.06,75.7,0.41047,0.00015,24.24444]
[1776904364330,41.69,78366.2,75.7,0.41049,0.00015,24.24474]
[1776904366499,41.68,78364.8,75.7,0.41027,0.00015,24.24132]
[1776904368326,41.68,78367.23,75.7,0.41064,0.00015,24.2472]
[1776904373716,41.68,78365.43,75.7,0.41036,0.00015,24.24277]
[1776904375304,41.68,78365.43,75.7,0.41036,0.00015,24.24277]
[1776904375909,41.68,78364.3,75.7,0.41019,0.00015,24.24002]
[1776904376232,41.68,78364.3,75.7,0.41019,0.00015,24.24002]
[1776904376432,41.68,78364.3,75.7,0.41019,0.00015,24.24002]
[1776904376309,41.68,78371.54,75.7,0.41128,0.00015,24.25749]
[1776904379420,41.68,78370.05,75.7,0.41105,0.00015,24.25388]
[1776904384307,41.68,78363.85,75.7,0.41012,0.00015,24.23881]
[1776904384538,41.68,78363.33,75.7,0.41004,0.00015,24.23754]
[1776904384847,41.68,78363.33,75.7,0.41004,0.00015,24.23754]
[1776904384854,41.68,78363.33,75.7,0.41004,0.00015,24.23754]
[1776904384917,41.68,78354.36,75.7,0.4087,0.00015,24.2156]
[1776904386239,41.68,78354.36,75.7,0.4087,0.00015,24.2156]
[1776904386249,41.68,78354.36,75.7,0.4087,0.00015,24.2156]
[1776904386747,41.68,78351.17,75.7,0.40822,0.00015,24.20774]
[1776904388859,41.68,78351.58,75.7,0.40828,0.00015,24.20878]
[1776904389166,41.68,78351.58,75.7,0.40828,0.00015,24.20878]
[1776904389834,41.68,78366.37,75.7,0.4105,0.00015,24.24496]
[1776904390756,41.68,78366.37,75.7,0.4105,0.00015,24.24496]
[1776904391327,41.68,78366.37,75.7,0.4105,0.00015,24.24496]
[1776904392337,41.68,78367.32,75.7,0.41064,0.00015,24.24724]
[1776904392550,41.68,78369.99,75.7,0.41104,0.00015,24.25368]
[1776904392675,41.68,78369.99,75.7,0.41104,0.00015,24.25368]
[1776904392959,41.68,78369.99,75.7,0.41104,0.00015,24.25368]
[1776904393624,41.68,78374.9,75.7,0.41177,0.00015,24.26545]
[1776904396515,41.68,78370.5,75.7,0.41111,0.00015,24.25484]
[1776904402622,41.67,78369.54,75.7,0.41096,0.00015,24.25245]
[1776904402644,41.67,78369.54,75.7,0.41096,0.00015,24.25245]
[1776904402829,41.67,78369.54,75.7,0.41096,0.00015,24.25245]
[1776904402991,41.67,78369.54,75.7,0.41096,0.00015,24.25245]
[1776904403326,41.67,78369.54,75.7,0.41096,0.00015,24.25245]
[1776904406953,41.67,78354.46,75.7,0.4087,0.00015,24.21567]
[1776904411988,41.67,78355.62,75.7,0.40886,0.00015,24.21467]
[1776904415267,41.67,78355.3,75.7,0.40881,0.00015,24.21388]
[1776904418530,41.67,78355.97,75.7,0.40891,0.00015,24.21553]
[1776904424072,41.67,78366.53,75.7,0.41049,0.00015,24.24122]
[1776904426085,41.67,78359.0,75.7,0.40936,0.00015,24.22287]
[1776904430257,41.67,78354.81,75.7,0.40873,0.00015,24.21258]
[1776904436157,41.67,78348.86,75.7,0.40784,0.00015,24.19787]
[1776904441192,41.67,78349.54,75.7,0.40794,0.00015,24.19959]
[1776904441916,41.67,78349.54,75.7,0.40794,0.00015,24.19959]
[1776904447235,41.67,78348.56,75.7,0.4078,0.00015,24.1972]
[1776904447559,41.67,78348.56,75.7,0.4078,0.00015,24.1972]
[1776904452627,41.67,78347.29,75.7,0.40761,0.00015,24.19408]
[1776904456175,41.67,78347.59,75.7,0.40766,0.00015,24.19484]
[1776904456249,41.67,78347.59,75.7,0.40766,0.00015,24.19484]
[1776904456286,41.67,78347.59,75.7,0.40766,0.00015,24.19484]
[1776904456318,41.67,78347.59,75.7,0.40766,0.00015,24.19484]
[1776904456531,41.67,78347.59,75.7,0.40766,0.00015,24.19484]
[1776904456538,41.67,78347.59,75.7,0.40766,0.00015,24.19484]
[1776904456371,41.67,78361.45,75.7,0.40973,0.00015,24.22896]
[1776904457307,41.67,78371.09,75.7,0.41118,0.00015,24.2523]
[1776904462341,41.67,78372.84,75.7,0.41143,0.00015,24.25641]
[1776904467394,41.67,78370.37,75.7,0.41105,0.00015,24.25039]
[1776904470169,41.67,78371.02,75.7,0.41115,0.00015,24.25189]
[1776904470325,41.67,78371.02,75.7,0.41115,0.00015,24.25189]
[1776904471235,41.67,78366.63,75.7,0.41049,0.00015,24.24128]
[1776904475393,41.67,78361.42,75.7,0.40969,0.00015,24.22472]
[1776904475481,41.67,78361.42,75.7,0.40969,0.00015,24.22472]
[1776904476440,41.67,78374.97,75.7,0.41172,0.00015,24.25745]
[1776904476782,41.67,78374.97,75.7,0.41172,0.00015,24.25745]
[1776904476844,41.67,78374.97,75.7,0.41172,0.00015,24.25745]
[1776904476859,41.67,78374.97,75.7,0.41172,0.00015,24.25745]
[1776904477152,41.67,78374.97,75.7,0.41172,0.00015,24.25745]
[1776904477231,41.67,78374.97,75.7,0.41172,0.00015,24.25745]
[1776904477419,41.67,78374.97,75.7,0.41172,0.00015,24.25745]
[1776904477565,41.66,78395.81,75.7,0.41484,0.00015,24.30657]
[1776904478465,41.66,78395.81,75.7,0.41484,0.00015,24.30657]
[1776904478545,41.66,78400.29,75.7,0.41551,0.00015,24.3169]
[1776904484177,41.66,78403.26,75.7,0.41594,0.00015,24.32355]
[1776904484466,41.66,78403.26,75.7,0.41594,0.00015,24.32355]
[1776904485616,41.65,78413.01,75.7,0.4174,0.00015,24.34573]
[1776904486997,41.65,78418.53,75.7,0.41823,0.00015,24.35815]
[1776904487519,41.65,78418.58,75.7,0.41824,0.00015,24.35823]
[1776904488841,41.65,78417.94,75.7,0.41814,0.00015,24.35681]
[1776904489170,41.65,78417.94,75.7,0.41814,0.00015,24.35681]
[1776904489534,41.65,78425.38,75.7,0.41926,0.00015,24.37345]
[1776904490070,41.65,78425.38,75.7,0.41926,0.00015,24.37345]
[1776904491498,41.65,78423.63,75.7,0.419,0.00015,24.36958]
[1776904493610,41.66,78424.03,75.7,0.41906,0.00015,24.37054]
[1776904493619,41.66,78424.03,75.7,0.41906,0.00015,24.37054]
[1776904494094,41.66,78424.03,75.7,0.41906,0.00015,24.37054]
[1776904494423,41.66,78424.03,75.7,0.41906,0.00015,24.37054]
[1776904496106,41.66,78422.72,75.7,0.41887,0.00015,24.36764]
[1776904496210,41.66,78422.72,75.7,0.41887,0.00015,24.36764]
[1776904496583,41.66,78428.67,75.7,0.41976,0.00015,24.38086]
[1776904496680,41.66,78428.67,75.7,0.41976,0.00015,24.38086]
[1776904496956,41.66,78428.67,75.7,0.41976,0.00015,24.38086]
[1776904497145,41.66,78428.67,75.7,0.41976,0.00015,24.38086]
[1776904497245,41.66,78428.67,75.7,0.41976,0.00015,24.38086]
[1776904497294,41.66,78428.67,75.7,0.41976,0.00015,24.38086]
[1776904497361,41.66,78428.67,75.7,0.41976,0.00015,24.38086]
[1776904497592,41.66,78459.36,75.7,0.42439,0.00015,24.4471]
[1776904497753,41.66,78459.36,75.7,0.42439,0.00015,24.4471]
[1776904498149,41.66,78459.36,75.7,0.42439,0.00015,24.4471]
[1776904498599,41.66,78460.17,75.7,0.42451,0.00015,24.4488]
[1776904498795,41.66,78460.17,75.7,0.42451,0.00015,24.4488]
[1776904498819,41.66,78460.17,75.7,0.42451,0.00015,24.4488]
[1776904499808,41.66,78460.17,75.7,0.42451,0.00015,24.44879]
[1776904501544,41.66,78459.18,75.7,0.42436,0.00015,24.44671]
[1776904501065,41.66,78452.38,75.7,0.42333,0.00015,24.43231]
[1776904502328,41.66,78452.38,75.7,0.42333,0.00015,24.43231]
[1776904503231,41.66,78448.92,75.7,0.42281,0.00015,24.42493]
[1776904504646,41.66,78459.21,75.7,0.42436,0.00015,24.44677]
[1776904507584,41.66,78459.34,75.7,0.42438,0.00015,24.44704]
[1776904508675,41.66,78448.29,75.7,0.42272,0.00015,24.42356]
[1776904511336,41.66,78446.22,75.7,0.4224,0.00015,24.41912]
[1776904513159,41.66,78443.73,75.7,0.42203,0.00015,24.41376]
[1776904513456,41.66,78443.73,75.7,0.42203,0.00015,24.41376]
[1776904513494,41.66,78443.73,75.7,0.42203,0.00015,24.41376]
[1776904513527,41.66,78442.32,75.7,0.42182,0.00015,24.41073]
[1776904513716,41.66,78433.79,75.7,0.42054,0.00015,24.39215]
[1776904515731,41.66,78427.74,75.7,0.41963,0.00015,24.37882]
[1776904517477,41.66,78427.74,75.7,0.41963,0.00015,24.37882]
[1776904517745,41.66,78420.66,75.7,0.41856,0.00015,24.36307]
[1776904520469,41.66,78417.88,75.7,0.41815,0.00015,24.35685]
[1776904523830,41.66,78417.7,75.7,0.41812,0.00015,24.35652]
[1776904525228,41.66,78417.62,75.7,0.41811,0.00015,24.35637]
[1776904525802,41.66,78417.17,75.7,0.41805,0.00015,24.35538]
[1776904526151,41.66,78417.17,75.7,0.41805,0.00015,24.35538]
[1776904530369,41.67,78420.84,75.7,0.4186,0.00015,24.36366]
[1776904531489,41.67,78420.88,75.7,0.41861,0.00015,24.36378]
[1776904534282,41.67,78416.05,75.7,0.41788,0.00015,24.34915]
[1776904534436,41.67,78416.05,75.7,0.41788,0.00015,24.34915]
[1776904534454,41.67,78416.05,75.7,0.41788,0.00015,24.34915]
[1776904534509,41.67,78416.05,75.7,0.41788,0.00015,24.34915]
[1776904534606,41.67,78419.82,75.7,0.41845,0.00015,24.35764]
[1776904535100,41.67,78419.82,75.7,0.41845,0.00015,24.35764]
[1776904535328,41.67,78419.82,75.7,0.41845,0.00015,24.35764]
[1776904535377,41.67,78432.75,75.7,0.42039,0.00015,24.38635]
[1776904535887,41.67,78441.42,75.7,0.4217,0.00015,24.40528]
[1776904537559,41.67,78441.42,75.7,0.4217,0.00015,24.40528]
[1776904542326,41.67,78442.36,75.7,0.42184,0.00015,24.40737]
[1776904545481,41.67,78446.36,75.7,0.42245,0.00015,24.41601]
[1776904546904,41.67,78445.07,75.7,0.42225,0.00015,24.41325]
[1776904551869,41.68,78440.26,75.7,0.42153,0.00015,24.40289]
[1776904556190,41.68,78435.29,75.7,0.42079,0.00015,24.39211]
[1776904560183,41.68,78438.5,75.7,0.42128,0.00015,24.39917]
[1776904560202,41.68,78438.5,75.7,0.42128,0.00015,24.39917]
[1776904560361,41.68,78438.5,75.7,0.42128,0.00015,24.39917]
[1776904560366,41.68,78438.5,75.7,0.42128,0.00015,24.39917]
[1776904560464,41.68,78436.58,75.7,0.42099,0.00015,24.395]
[1776904561216,41.68,78436.58,75.7,0.42099,0.00015,24.395]
[1776904561267,41.68,78436.58,75.7,0.42099,0.00015,24.395]
[1776904561302,41.68,78422.41,75.7,0.41886,0.00015,24.36374]
[1776904567106,41.68,78421.18,75.7,0.41868,0.00015,24.36108]
[1776904572142,41.69,78420.49,75.7,0.41858,0.00015,24.3596]
[1776904577177,41.69,78420.31,75.7,0.41856,0.00015,24.35927]
[1776904582212,41.69,78421.98,75.7,0.41882,0.00015,24.36307]
[1776904587246,41.69,78423.42,75.7,0.41904,0.00015,24.36635]
[1776904592282,41.69,78423.67,75.7,0.41907,0.00015,24.36313]
[1776904593591,41.69,78423.67,75.7,0.41907,0.00015,24.36313]
[1776904593699,41.69,78423.67,75.7,0.41907,0.00015,24.36313]
[1776904593837,41.7,78424.13,75.7,0.41914,0.00015,24.36416]
[1776904593936,41.7,78424.13,75.7,0.41914,0.00015,24.36416]
[1776904594295,41.7,78437.54,75.7,0.42115,0.00015,24.39369]
[1776904594800,41.7,78437.54,75.7,0.42115,0.00015,24.39369]
[1776904595303,41.7,78444.04,75.7,0.42213,0.00015,24.40778]
[1776904595762,41.7,78444.04,75.7,0.42213,0.00015,24.40778]
[1776904598324,41.7,78435.08,75.7,0.42079,0.00015,24.38836]
[1776904601894,41.7,78435.6,75.7,0.42087,0.00015,24.38954]
[1776904602175,41.7,78435.6,75.7,0.42087,0.00015,24.38954]
[1776904602184,41.7,78435.6,75.7,0.42087,0.00015,24.38954]
[1776904602410,41.7,78435.6,75.7,0.42087,0.00015,24.38954]
[1776904602435,41.7,78443.04,75.7,0.42199,0.00015,24.4057]
[1776904603771,41.7,78441.29,75.7,0.42173,0.00015,24.40193]
[1776904604051,41.7,78441.29,75.7,0.42173,0.00015,24.40193]
[1776904604209,41.7,78441.29,75.7,0.42173,0.00015,24.40193]
[1776904604223,41.7,78441.29,75.7,0.42173,0.00015,24.40193]
[1776904604269,41.7,78441.29,75.7,0.42173,0.00015,24.40193]
[1776904604368,41.7,78431.73,75.7,0.42029,0.00015,24.38109]
[1776904606398,41.7,78426.86,75.7,0.41956,0.00015,24.37035]
[1776904606441,41.7,78426.86,75.7,0.41956,0.00015,24.37035]
[1776904609830,41.7,78426.15,75.7,0.41945,0.00015,24.36881]
[1776904610488,41.7,78426.15,75.7,0.41945,0.00015,24.36881]
[1776904610667,41.7,78426.15,75.7,0.41945,0.00015,24.36881]
[1776904610686,41.7,78435.97,75.7,0.42093,0.00015,24.39041]
[1776904610749,41.7,78435.97,75.7,0.42093,0.00015,24.39041]
[1776904610762,41.7,78435.97,75.7,0.42093,0.00015,24.39041]
[1776904610815,41.7,78435.97,75.7,0.42093,0.00015,24.39041]
[1776904611103,41.7,78435.97,75.7,0.42093,0.00015,24.39041]
[1776904611327,41.7,78435.97,75.7,0.42093,0.00015,24.39041]
[1776904611390,41.7,78435.97,75.7,0.42093,0.00015,24.39041]
[1776904611417,41.7,78451.51,75.7,0.42327,0.00015,24.4239]
[1776904611846,41.7,78451.51,75.7,0.42327,0.00015,24.4239]
[1776904612642,41.7,78451.51,75.7,0.42327,0.00015,24.4239]
[1776904612425,41.7,78456.22,75.7,0.42398,0.00015,24.4339]
[1776904613351,41.7,78456.22,75.7,0.42398,0.00015,24.4339]
[1776904613596,41.7,78456.22,75.7,0.42398,0.00015,24.4339]
[1776904613642,41.7,78456.22,75.7,0.42398,0.00015,24.4339]
[1776904613706,41.7,78456.22,75.7,0.42398,0.00015,24.4339]
[1776904614042,41.7,78460.78,75.7,0.42466,0.00015,24.44349]
[1776904615784,41.7,78466.08,75.7,0.42546,0.00015,24.45453]
[1776904617140,41.7,78466.38,75.7,0.42551,0.00015,24.45515]
[1776904617187,41.7,78466.38,75.7,0.42551,0.00015,24.45515]
[1776904617226,41.7,78466.38,75.7,0.42551,0.00015,24.45515]
[1776904617312,41.7,78466.38,75.7,0.42551,0.00015,24.45515]
[1776904617548,41.7,78473.6,75.7,0.42659,0.00015,24.47005]
[1776904617977,41.7,78473.6,75.7,0.42659,0.00015,24.47005]
[1776904621532,41.7,78473.23,75.7,0.42654,0.00015,24.4693]
[1776904624326,41.7,78471.94,75.7,0.42634,0.00015,24.46665]
[1776904629543,41.7,78464.74,75.7,0.42526,0.00015,24.4517]
[1776904632608,41.7,78468.82,75.7,0.42587,0.00015,24.46016]
[1776904632657,41.7,78468.82,75.7,0.42587,0.00015,24.46016]
[1776904633571,41.7,78476.43,75.7,0.42702,0.00015,24.47579]
[1776904634947,41.7,78477.41,75.7,0.42716,0.00015,24.4778]
[1776904635648,41.7,78477.41,75.7,0.42716,0.00015,24.4778]
[1776904636592,41.7,78469.83,75.7,0.42602,0.00015,24.46225]
[1776904637670,41.7,78469.83,75.7,0.42602,0.00015,24.46225]
[1776904637998,41.7,78468.41,75.7,0.42581,0.00015,24.45931]
[1776904638605,41.7,78462.35,75.7,0.42489,0.00015,24.44669]
[1776904642305,41.7,78461.35,75.7,0.42474,0.00015,24.44458]
[1776904642342,41.7,78461.35,75.7,0.42474,0.00015,24.44458]
[1776904642634,41.7,78468.63,75.7,0.42584,0.00015,24.45973]
[1776904643641,41.7,78475.2,75.7,0.42683,0.00015,24.47325]
[1776904644796,41.7,78476.72,75.7,0.42706,0.00015,24.47636]
[1776904644842,41.7,78476.72,75.7,0.42706,0.00015,24.47636]
[1776904644924,41.7,78476.72,75.7,0.42706,0.00015,24.47636]
[1776904645050,41.7,78476.72,75.7,0.42706,0.00015,24.47636]
[1776904645056,41.7,78476.72,75.7,0.42706,0.00015,24.47636]
[1776904645061,41.7,78476.72,75.7,0.42706,0.00015,24.47636]
[1776904645125,41.7,78476.72,75.7,0.42706,0.00015,24.47636]
[1776904645280,41.7,78476.72,75.7,0.42706,0.00015,24.47636]
[1776904645327,41.7,78476.72,75.7,0.42706,0.00015,24.47636]
[1776904645391,41.7,78476.72,75.7,0.42706,0.00015,24.47636]
[1776904645538,41.7,78476.72,75.7,0.42706,0.00015,24.47636]
[1776904645656,41.7,78522.19,75.7,0.43392,0.00015,24.56559]
[1776904646176,41.7,78522.19,75.7,0.43392,0.00015,24.56559]
[1776904646226,41.7,78522.19,75.7,0.43392,0.00015,24.56559]
[1776904646396,41.7,78522.19,75.7,0.43392,0.00015,24.56559]
[1776904646704,41.7,78522.19,75.7,0.43392,0.00015,24.56559]
[1776904646714,41.7,78549.4,75.7,0.43804,0.00015,24.61556]
[1776904647279,41.7,78549.4,75.7,0.43804,0.00015,24.61556]
[1776904647592,41.7,78549.4,75.7,0.43804,0.00015,24.61556]
[1776904647669,41.7,78555.78,75.7,0.439,0.00015,24.62689]
[1776904648907,41.7,78556.61,75.7,0.43913,0.00015,24.62835]
[1776904648938,41.7,78556.61,75.7,0.43913,0.00015,24.62835]
[1776904648976,41.7,78556.61,75.7,0.43913,0.00015,24.62835]
[1776904649040,41.7,78556.61,75.7,0.43913,0.00015,24.62835]
[1776904649097,41.7,78556.61,75.7,0.43913,0.00015,24.62835]
[1776904649257,41.7,78556.61,75.7,0.43913,0.00015,24.62835]
[1776904649358,41.7,78556.61,75.7,0.43913,0.00015,24.62835]
[1776904649683,41.7,78589.94,75.7,0.44418,0.00015,24.68511]
[1776904650366,41.7,78589.94,75.7,0.44418,0.00015,24.68511]
[1776904650481,41.7,78589.94,75.7,0.44418,0.00015,24.68511]
[1776904650501,41.7,78589.94,75.7,0.44418,0.00015,24.68511]
[1776904650690,41.7,78592.92,75.7,0.44463,0.00015,24.68997]
[1776904650773,41.7,78592.92,75.7,0.44463,0.00015,24.68997]
[1776904650981,41.7,78592.92,75.7,0.44463,0.00015,24.68997]
[1776904651477,41.7,78592.92,75.7,0.44463,0.00015,24.68997]
[1776904651749,41.7,78577.56,75.7,0.44229,0.00015,24.66063]
[1776904651887,41.7,78577.56,75.7,0.44229,0.00015,24.66063]
[1776904652709,41.69,78565.81,75.7,0.4405,0.00015,24.64054]
[1776904653079,41.69,78565.81,75.7,0.4405,0.00015,24.64054]
[1776904654161,41.69,78562.04,75.7,0.43993,0.00015,24.63398]
[1776904654973,41.69,78562.44,75.7,0.43999,0.00015,24.63467]
[1776904655269,41.69,78562.44,75.7,0.43999,0.00015,24.63467]
[1776904655728,41.69,78554.15,75.7,0.43874,0.00015,24.6201]
[1776904656439,41.69,78554.15,75.7,0.43874,0.00015,24.6201]
[1776904656516,41.69,78554.15,75.7,0.43874,0.00015,24.6201]
[1776904656735,41.69,78545.61,75.7,0.43744,0.00015,24.60486]
[1776904657833,41.69,78541.41,75.7,0.43681,0.00015,24.59726]
[1776904657957,41.69,78541.41,75.7,0.43681,0.00015,24.59726]
[1776904659371,41.69,78541.93,75.7,0.43689,0.00015,24.59822]
[1776904659398,41.69,78541.93,75.7,0.43689,0.00015,24.59822]
[1776904659424,41.69,78541.93,75.7,0.43689,0.00015,24.59822]
[1776904659575,41.69,78541.93,75.7,0.43689,0.00015,24.59822]
[1776904659756,41.69,78530.73,75.7,0.4352,0.00015,24.57768]
[1776904661802,41.7,78528.66,75.7,0.43489,0.00015,24.57387]
[1776904662429,41.7,78528.66,75.7,0.43489,0.00015,24.57387]
[1776904665992,41.7,78526.93,75.7,0.43463,0.00015,24.57069]
[1776904667869,41.7,78517.53,75.7,0.43321,0.00015,24.55303]
[1776904667897,41.7,78517.53,75.7,0.43321,0.00015,24.55303]
[1776904668819,41.7,78508.72,75.7,0.43188,0.00015,24.53621]
[1776904670425,41.7,78508.72,75.7,0.43188,0.00015,24.53621]
[1776904672571,41.71,78505.16,75.7,0.43135,0.00015,24.52938]
[1776904672672,41.71,78504.51,75.7,0.43126,0.00015,24.52819]
[1776904673379,41.71,78504.51,75.7,0.43126,0.00015,24.52819]
[1776904673410,41.71,78504.92,75.7,0.43133,0.00015,24.52901]
[1776904674993,41.71,78509.48,75.7,0.43201,0.00015,24.53783]
[1776904675727,41.71,78509.48,75.7,0.43201,0.00015,24.53783]
[1776904675742,41.71,78512.61,75.7,0.43249,0.00015,24.54389]
[1776904676877,41.71,78507.61,75.7,0.43174,0.00015,24.53427]
[1776904681258,41.72,78502.32,75.7,0.43094,0.00015,24.52405]
[1776904681911,41.72,78492.68,75.7,0.42949,0.00015,24.50512]
[1776904686946,41.72,78488.32,75.7,0.42884,0.00015,24.49654]
[1776904689698,41.72,78488.99,75.7,0.42895,0.00015,24.49792]
[1776904691745,41.73,78494.06,75.7,0.42972,0.00015,24.50803]
[1776904693219,41.73,78502.35,75.7,0.43097,0.00015,24.52439]
[1776904694474,41.73,78505.74,75.7,0.43149,0.00015,24.53101]
[1776904694685,41.73,78505.74,75.7,0.43149,0.00015,24.53101]
[1776904694787,41.73,78501.29,75.7,0.43082,0.00015,24.52236]
[1776904695008,41.73,78508.92,75.7,0.43197,0.00015,24.53717]
[1776904695823,41.73,78508.92,75.7,0.43197,0.00015,24.53717]
[1776904697057,41.73,78513.33,75.7,0.43264,0.00015,24.54569]
[1776904697755,41.73,78513.33,75.7,0.43264,0.00015,24.54569]
[1776904698640,41.73,78514.27,75.7,0.43278,0.00015,24.54751]
[1776904699541,41.74,78514.43,75.7,0.43281,0.00015,24.54784]
[1776904699642,41.74,78520.45,75.7,0.43372,0.00015,24.55928]
[1776904702942,41.74,78523.0,75.7,0.43411,0.00015,24.56413]
[1776904703808,41.74,78523.0,75.7,0.43411,0.00015,24.56413]
[1776904703062,41.74,78515.45,75.7,0.43297,0.00015,24.54986]
[1776904704069,41.74,78507.21,75.7,0.43173,0.00015,24.53405]
[1776904704840,41.74,78507.21,75.7,0.43173,0.00015,24.53405]
[1776904710111,41.75,78499.89,75.7,0.43064,0.00015,24.51998]
[1776904712935,41.75,78499.01,75.7,0.4305,0.00015,24.51449]
[1776904713040,41.75,78499.01,75.7,0.4305,0.00015,24.51449]
[1776904713137,41.75,78499.01,75.7,0.4305,0.00015,24.51449]
[1776904714139,41.75,78490.76,75.7,0.42926,0.00015,24.49825]
[1776904715335,41.75,78490.76,75.7,0.42926,0.00015,24.49825]
[1776904716153,41.75,78483.93,75.7,0.42823,0.00015,24.48462]
[1776904718259,41.75,78484.33,75.7,0.42829,0.00015,24.48543]
[1776904720044,41.75,78484.61,75.7,0.42834,0.00015,24.48601]
[1776904724099,41.76,78484.9,75.7,0.42839,0.00015,24.48666]
[1776904724326,41.76,78484.9,75.7,0.42839,0.00015,24.48666]
[1776904724635,41.76,78484.9,75.7,0.42839,0.00015,24.48666]
[1776904724780,41.76,78484.9,75.7,0.42839,0.00015,24.48666]
[1776904725153,41.76,78482.42,75.7,0.42801,0.00015,24.48168]
[1776904725823,41.76,78482.42,75.7,0.42801,0.00015,24.48168]
[1776904726007,41.76,78476.72,75.7,0.42716,0.00015,24.47014]
[1776904726016,41.76,78476.72,75.7,0.42716,0.00015,24.47014]
[1776904726242,41.76,78476.72,75.7,0.42716,0.00015,24.47014]
[1776904726384,41.76,78476.72,75.7,0.42716,0.00015,24.47014]
[1776904726485,41.76,78468.07,75.7,0.42585,0.00015,24.45239]
[1776904731858,41.76,78467.94,75.7,0.42583,0.00015,24.45209]
[1776904734045,41.76,78463.14,75.7,0.42511,0.00015,24.44208]
[1776904734284,41.76,78456.56,75.7,0.42411,0.00015,24.42829]
[1776904735291,41.76,78450.2,75.7,0.42316,0.00015,24.41482]
[1776904738366,41.75,78452.9,75.7,0.42356,0.00015,24.42055]
[1776904741453,41.75,78454.36,75.7,0.42378,0.00015,24.42363]
[1776904741468,41.75,78463.44,75.7,0.42515,0.00015,24.44269]
[1776904742719,41.75,78463.44,75.7,0.42515,0.00015,24.44269]
[1776904742839,41.75,78463.44,75.7,0.42515,0.00015,24.44269]
[1776904742894,41.75,78466.63,75.7,0.42563,0.00015,24.4493]
[1776904743055,41.75,78466.63,75.7,0.42563,0.00015,24.4493]
[1776904743347,41.75,78478.09,75.7,0.42735,0.00015,24.47283]
[1776904748382,41.75,78474.98,75.7,0.42688,0.00015,24.46645]
[1776904751743,41.75,78476.8,75.7,0.42716,0.00015,24.47016]
[1776904751759,41.75,78476.8,75.7,0.42716,0.00015,24.47016]
[1776904751844,41.75,78473.94,75.7,0.42673,0.00015,24.46431]
[1776904751918,41.75,78473.94,75.7,0.42673,0.00015,24.46431]
[1776904752670,41.75,78473.94,75.7,0.42673,0.00015,24.46431]
[1776904752733,41.75,78466.13,75.7,0.42555,0.00015,24.44822]
[1776904754906,41.75,78464.62,75.7,0.42532,0.00015,24.44506]
[1776904755092,41.75,78464.62,75.7,0.42532,0.00015,24.44506]
[1776904755431,41.75,78448.92,75.7,0.42296,0.00015,24.41198]
[1776904757271,41.75,78454.15,75.7,0.42374,0.00015,24.4231]
[1776904757401,41.75,78454.15,75.7,0.42374,0.00015,24.4231]
[1776904757531,41.75,78454.15,75.7,0.42374,0.00015,24.4231]
[1776904757567,41.75,78454.15,75.7,0.42374,0.00015,24.4231]
[1776904757599,41.75,78454.15,75.7,0.42374,0.00015,24.4231]
[1776904757604,41.75,78454.15,75.7,0.42374,0.00015,24.4231]
[1776904757700,41.75,78454.15,75.7,0.42374,0.00015,24.4231]
[1776904757797,41.75,78454.15,75.7,0.42374,0.00015,24.4231]
[1776904757840,41.75,78458.05,75.7,0.42433,0.00015,24.43132]
[1776904758452,41.75,78482.91,75.7,0.42808,0.00015,24.48253]
[1776904759459,41.75,78489.32,75.7,0.42904,0.00015,24.49538]
[1776904764494,41.75,78493.41,75.7,0.42966,0.00015,24.50348]
[1776904765247,41.75,78493.41,75.7,0.42966,0.00015,24.50348]
[1776904766094,41.75,78493.31,75.7,0.42964,0.00015,24.50327]
[1776904767038,41.75,78492.63,75.7,0.42954,0.00015,24.50192]
[1776904767339,41.75,78492.63,75.7,0.42954,0.00015,24.50192]
[1776904767366,41.75,78492.63,75.7,0.42954,0.00015,24.50192]
[1776904767447,41.75,78492.63,75.7,0.42954,0.00015,24.50192]
[1776904767453,41.75,78492.63,75.7,0.42954,0.00015,24.50192]
[1776904767565,41.75,78492.63,75.7,0.42954,0.00015,24.50192]
[1776904767653,41.75,78502.93,75.7,0.43109,0.00015,24.52216]
[1776904768522,41.75,78509.47,75.7,0.43208,0.00015,24.53484]
[1776904772451,41.75,78512.93,75.7,0.43261,0.00015,24.54152]
[1776904772588,41.75,78512.93,75.7,0.43261,0.00015,24.54152]
[1776904772589,41.75,78512.93,75.7,0.43261,0.00015,24.54152]
[1776904772652,41.75,78512.93,75.7,0.43261,0.00015,24.54152]
[1776904772873,41.75,78512.93,75.7,0.43261,0.00015,24.54152]
[1776904772766,41.76,78522.91,75.7,0.43411,0.00015,24.55664]
[1776904772983,41.76,78522.91,75.7,0.43411,0.00015,24.55664]
[1776904773051,41.76,78522.91,75.7,0.43411,0.00015,24.55664]
[1776904773576,41.76,78522.91,75.7,0.43411,0.00015,24.55664]
[1776904773582,41.76,78522.91,75.7,0.43411,0.00015,24.55664]
[1776904773672,41.76,78536.11,75.7,0.4361,0.00015,24.58112]
[1776904775574,41.76,78541.93,75.7,0.43698,0.00015,24.59172]
[1776904776069,41.76,78541.93,75.7,0.43698,0.00015,24.59172]
[1776904776278,41.76,78541.93,75.7,0.43698,0.00015,24.59172]
[1776904778595,41.76,78549.5,75.7,0.43813,0.00015,24.60532]
[1776904780609,41.76,78541.38,75.7,0.4369,0.00015,24.59074]
[1776904780932,41.76,78541.38,75.7,0.4369,0.00015,24.59074]
[1776904781615,41.76,78535.07,75.7,0.43595,0.00015,24.57924]
[1776904783850,41.76,78533.86,75.7,0.43576,0.00015,24.57703]
[1776904783909,41.76,78540.29,75.7,0.43674,0.00015,24.58878]
[1776904785042,41.76,78538.19,75.7,0.43642,0.00015,24.58496]
[1776904790679,41.76,78534.7,75.7,0.43589,0.00015,24.57861]
[1776904791942,41.76,78533.42,75.7,0.4357,0.00015,24.57627]
[1776904793699,41.76,78524.05,75.7,0.43429,0.00015,24.5589]
[1776904794181,41.76,78524.05,75.7,0.43429,0.00015,24.5589]
[1776904794225,41.76,78524.05,75.7,0.43429,0.00015,24.5589]
[1776904794646,41.76,78524.05,75.7,0.43429,0.00015,24.5589]
[1776904794707,41.76,78512.25,75.7,0.43251,0.00015,24.53658]
[1776904799741,41.77,78511.48,75.7,0.43241,0.00015,24.53524]
[1776904800157,41.77,78511.48,75.7,0.43241,0.00015,24.53524]
[1776904800440,41.77,78511.48,75.7,0.43241,0.00015,24.53524]
[1776904800454,41.77,78511.48,75.7,0.43241,0.00015,24.53524]
[1776904800749,41.77,78505.04,75.7,0.43144,0.00015,24.52286]
[1776904801947,41.77,78504.23,75.7,0.43132,0.00015,24.5213]
[1776904805101,41.77,78496.17,75.7,0.4301,0.00015,24.50558]
[1776904805238,41.77,78496.17,75.7,0.4301,0.00015,24.50558]
[1776904807243,41.77,78489.36,75.7,0.42908,0.00015,24.4921]
[1776904809327,41.77,78493.04,75.7,0.42963,0.00015,24.4994]
[1776904811356,41.77,78499.4,75.7,0.43059,0.00015,24.51191]
[1776904811826,41.77,78493.48,75.7,0.4297,0.00015,24.50027]
[1776904813773,41.77,78489.95,75.7,0.42916,0.00015,24.49326]
[1776904813853,41.77,78489.95,75.7,0.42916,0.00015,24.49326]
[1776904813895,41.77,78488.48,75.7,0.42894,0.00015,24.49033]
[1776904814327,41.77,78488.48,75.7,0.42894,0.00015,24.49033]
[1776904816328,41.77,78485.82,75.7,0.42854,0.00015,24.48495]
[1776904816889,41.77,78485.82,75.7,0.42854,0.00015,24.48495]
[1776904819943,41.77,78485.66,75.7,0.42851,0.00015,24.48456]
[1776904823367,41.76,78486.47,75.7,0.42862,0.00015,24.48609]
[1776904823470,41.76,78486.47,75.7,0.42862,0.00015,24.48609]
[1776904823910,41.76,78491.28,75.7,0.42934,0.00015,24.49566]
[1776904824370,41.76,78491.28,75.7,0.42934,0.00015,24.49566]
[1776904824390,41.76,78491.28,75.7,0.42934,0.00015,24.49566]
[1776904824917,41.76,78499.05,75.7,0.43051,0.00015,24.51097]
[1776904829952,41.76,78500.4,75.7,0.43072,0.00015,24.51361]
[1776904833641,41.76,78498.74,75.7,0.43045,0.00015,24.50654]
[1776904834000,41.76,78498.74,75.7,0.43045,0.00015,24.50654]
[1776904835205,41.76,78493.97,75.7,0.42974,0.00015,24.49715]
[1776904838358,41.76,78488.3,75.7,0.42888,0.00015,24.4859]
[1776904839374,41.76,78487.56,75.7,0.42877,0.00015,24.48443]
[1776904843537,41.76,78487.39,75.7,0.42875,0.00015,24.4841]
[1776904843611,41.76,78487.39,75.7,0.42875,0.00015,24.4841]
[1776904843655,41.76,78487.39,75.7,0.42875,0.00015,24.4841]
[1776904844060,41.76,78498.67,75.7,0.43045,0.00015,24.50644]
[1776904849097,41.76,78496.9,75.7,0.43018,0.00015,24.50294]
[1776904850250,41.76,78496.9,75.7,0.43018,0.00015,24.50294]
[1776904853901,41.76,78489.88,75.7,0.42912,0.00015,24.48904]
[1776904859308,41.76,78490.96,75.7,0.42928,0.00015,24.49119]
[1776904860012,41.76,78490.53,75.7,0.42922,0.00015,24.49034]
[1776904861551,41.76,78487.05,75.7,0.42869,0.00015,24.4834]
[1776904862297,41.76,78485.64,75.7,0.42848,0.00015,24.48058]
[1776904864105,41.76,78482.48,75.7,0.42801,0.00015,24.47423]
[1776904866221,41.76,78493.96,75.7,0.42974,0.00015,24.49718]
[1776904868360,41.76,78491.39,75.7,0.42935,0.00015,24.49208]
[1776904868870,41.76,78491.39,75.7,0.42935,0.00015,24.49208]
[1776904869326,41.76,78489.26,75.7,0.42903,0.00015,24.48784]
[1776904869327,41.76,78489.26,75.7,0.42903,0.00015,24.48784]
[1776904872060,41.76,78482.34,75.7,0.42799,0.00015,24.47397]
[1776904873712,41.76,78485.07,75.7,0.4284,0.00015,24.47948]
[1776904874280,41.76,78496.87,75.7,0.43018,0.00015,24.50294]
[1776904876512,41.76,78500.27,75.7,0.43069,0.00015,24.50961]
[1776904877278,41.76,78498.47,75.7,0.43042,0.00015,24.50607]
[1776904877375,41.76,78498.47,75.7,0.43042,0.00015,24.50607]
[1776904880187,41.76,78500.45,75.7,0.43072,0.00015,24.50994]
[1776904880283,41.76,78500.45,75.7,0.43072,0.00015,24.50994]
[1776904881924,41.76,78509.84,75.7,0.43213,0.00015,24.52814]
[1776904883344,41.76,78516.97,75.7,0.43321,0.00015,24.54175]
[1776904884910,41.76,78516.97,75.7,0.43321,0.00015,24.54175]
[1776904885060,41.76,78518.56,75.7,0.43345,0.00015,24.54474]
[1776904885358,41.76,78506.62,75.7,0.43165,0.00015,24.52191]
[1776904886207,41.76,78506.62,75.7,0.43165,0.00015,24.52191]
[1776904891400,41.76,78504.59,75.7,0.43133,0.00015,24.51414]
[1776904894276,41.76,78503.18,75.7,0.43111,0.00015,24.5114]
[1776904895179,41.76,78504.68,75.7,0.43134,0.00015,24.51431]
[1776904895216,41.76,78504.68,75.7,0.43134,0.00015,24.51431]
[1776904895428,41.76,78510.23,75.7,0.43218,0.00015,24.52503]
[1776904897646,41.76,78513.73,75.7,0.43271,0.00015,24.53176]
[1776904897918,41.77,78516.19,75.7,0.43308,0.00015,24.5365]
[1776904898690,41.77,78516.19,75.7,0.43308,0.00015,24.5365]
[1776904898790,41.77,78507.04,75.7,0.4317,0.00015,24.51898]
[1776904904492,41.77,78503.37,75.7,0.43116,0.00015,24.51199]
[1776904906970,41.77,78503.17,75.7,0.43113,0.00015,24.51162]
[1776904907464,41.77,78502.27,75.7,0.431,0.00015,24.50989]
[1776904908332,41.78,78502.27,75.7,0.431,0.00015,24.50991]
[1776904909216,41.78,78499.71,75.7,0.43062,0.00015,24.50493]
[1776904909984,41.78,78499.71,75.7,0.43062,0.00015,24.50493]
[1776904910147,41.78,78500.49,75.7,0.43074,0.00015,24.50646]
[1776904910313,41.78,78500.49,75.7,0.43074,0.00015,24.50646]
[1776904910534,41.78,78510.19,75.7,0.4322,0.00015,24.52525]
[1776904912956,41.78,78513.38,75.7,0.43268,0.00015,24.53138]
[1776904913014,41.78,78514.93,75.7,0.43292,0.00015,24.53436]
[1776904913063,41.78,78514.93,75.7,0.43292,0.00015,24.53436]
[1776904913742,41.78,78514.93,75.7,0.43292,0.00015,24.53436]
[1776904914216,41.78,78512.85,75.7,0.43261,0.00015,24.53041]
[1776904916459,41.78,78506.62,75.7,0.43167,0.00015,24.51848]
[1776904918428,41.78,78500.42,75.7,0.43074,0.00015,24.50649]
[1776904918771,41.78,78500.42,75.7,0.43074,0.00015,24.50649]
[1776904920600,41.79,78497.75,75.7,0.43034,0.00015,24.50131]
[1776904921938,41.79,78497.42,75.7,0.43029,0.00015,24.50069]
[1776904922011,41.79,78497.42,75.7,0.43029,0.00015,24.50069]
[1776904922044,41.79,78497.42,75.7,0.43029,0.00015,24.50069]
[1776904923063,41.79,78489.0,75.7,0.42902,0.00015,24.48402]
[1776904924557,41.79,78486.43,75.7,0.42864,0.00015,24.47888]
[1776904925142,41.79,78484.55,75.7,0.42835,0.00015,24.4751]
[1776904925160,41.79,78484.55,75.7,0.42835,0.00015,24.4751]
[1776904925195,41.79,78484.55,75.7,0.42835,0.00015,24.4751]
[1776904925364,41.79,78484.55,75.7,0.42835,0.00015,24.4751]
[1776904925546,41.79,78484.55,75.7,0.42835,0.00015,24.4751]
[1776904925914,41.79,78490.83,75.7,0.4293,0.00015,24.48766]
[1776904926106,41.79,78490.83,75.7,0.4293,0.00015,24.48766]
[1776904928355,41.79,78489.22,75.7,0.42906,0.00015,24.48447]
[1776904928380,41.79,78489.22,75.7,0.42906,0.00015,24.48447]
[1776904928386,41.79,78489.22,75.7,0.42906,0.00015,24.48447]
[1776904928662,41.79,78481.48,75.7,0.42789,0.00015,24.46896]
[1776904929403,41.79,78481.48,75.7,0.42789,0.00015,24.46896]
[1776904929407,41.79,78481.48,75.7,0.42789,0.00015,24.46896]
[1776904929985,41.79,78471.1,75.7,0.42633,0.00015,24.44783]
[1776904933458,41.79,78467.9,75.7,0.42585,0.00015,24.4412]
[1776904936288,41.78,78465.59,75.7,0.4255,0.00015,24.43639]
[1776904941753,41.78,78469.01,75.7,0.42601,0.00015,24.44341]
[1776904946788,41.78,78467.39,75.7,0.42576,0.00015,24.44001]
[1776904947756,41.78,78467.39,75.7,0.42576,0.00015,24.44001]
[1776904951262,41.78,78469.83,75.7,0.42612,0.00015,24.445]
[1776904956859,41.78,78464.72,75.7,0.42533,0.00015,24.43054]
[1776904957990,41.78,78464.72,75.7,0.42533,0.00015,24.43054]
[1776904960714,41.78,78462.29,75.7,0.42497,0.00015,24.42546]
[1776904960793,41.78,78462.29,75.7,0.42497,0.00015,24.42546]
[1776904964343,41.77,78461.51,75.7,0.42485,0.00015,24.42381]
[1776904969951,41.77,78460.19,75.7,0.42465,0.00015,24.42103]
[1776904974985,41.77,78455.6,75.7,0.42396,0.00015,24.41137]
[1776904976483,41.77,78453.18,75.7,0.42359,0.00015,24.40626]
[1776904980022,41.77,78443.92,75.7,0.4222,0.00015,24.38653]
[1776904981529,41.77,78443.83,75.7,0.42219,0.00015,24.38634]
[1776904987070,41.78,78443.95,75.7,0.42221,0.00015,24.38666]
[1776904987732,41.78,78443.95,75.7,0.42221,0.00015,24.38666]
[1776904988197,41.78,78440.5,75.7,0.42169,0.00015,24.37919]
[1776904988330,41.78,78440.5,75.7,0.42169,0.00015,24.37919]
[1776904988502,41.78,78440.5,75.7,0.42169,0.00015,24.37919]
[1776904988511,41.78,78440.5,75.7,0.42169,0.00015,24.37919]
[1776904989085,41.77,78430.36,75.7,0.42016,0.00015,24.35705]
[1776904989378,41.77,78430.36,75.7,0.42016,0.00015,24.35705]
[1776904989789,41.77,78430.36,75.7,0.42016,0.00015,24.35705]
[1776904995127,41.76,78426.54,75.7,0.41956,0.00015,24.34827]
[1776904995533,41.76,78426.54,75.7,0.41956,0.00015,24.34827]
[1776904995546,41.76,78426.54,75.7,0.41956,0.00015,24.34827]
[1776904995585,41.76,78426.54,75.7,0.41956,0.00015,24.34827]
[1776904995646,41.76,78426.54,75.7,0.41956,0.00015,24.34827]
[1776904995913,41.76,78426.54,75.7,0.41956,0.00015,24.34827]
[1776904996095,41.76,78426.54,75.7,0.41956,0.00015,24.34827]
[1776904996134,41.76,78417.01,75.7,0.41812,0.00015,24.32699]
[1776904996597,41.76,78417.01,75.7,0.41812,0.00015,24.32699]
[1776904997980,41.76,78416.16,75.7,0.41799,0.00015,24.32502]
[1776904998144,41.76,78416.16,75.7,0.41799,0.00015,24.32502]
[1776904998149,41.75,78417.14,75.7,0.41814,0.00015,24.32717]
[1776905002027,41.76,78413.16,75.7,0.41754,0.00015,24.31824]
[1776905003183,41.76,78413.27,75.7,0.41756,0.00015,24.31849]
[1776905008396,41.76,78414.44,75.7,0.41773,0.00015,24.32115]
[1776905008470,41.76,78414.52,75.7,0.41775,0.00015,24.32134]
[1776905013200,41.76,78415.49,75.7,0.41789,0.00015,24.31978]
[1776905015268,41.76,78425.78,75.7,0.41944,0.00015,24.34283]
[1776905020303,41.77,78420.41,75.7,0.41864,0.00015,24.33104]
[1776905021983,41.77,78420.41,75.7,0.41864,0.00015,24.33104]
[1776905022033,41.77,78420.87,75.7,0.41872,0.00015,24.33212]
[1776905026536,41.77,78420.41,75.7,0.41864,0.00015,24.33105]
[1776905027932,41.77,78417.68,75.7,0.41823,0.00015,24.32491]
[1776905033396,41.76,78426.96,75.7,0.41962,0.00015,24.34543]
[1776905038432,41.76,78425.37,75.7,0.41937,0.00015,24.34181]
[1776905042765,41.76,78425.67,75.7,0.41941,0.00015,24.34241]
[1776905048502,41.75,78418.39,75.7,0.41831,0.00015,24.3261]
[1776905052530,41.75,78424.52,75.7,0.41922,0.00015,24.33971]
[1776905057565,41.75,78426.37,75.7,0.41949,0.00015,24.34372]
[1776905061055,41.75,78426.18,75.7,0.41946,0.00015,24.34326]
[1776905067635,41.74,78423.19,75.7,0.419,0.00015,24.33646]
[1776905072670,41.74,78422.31,75.7,0.41885,0.00015,24.33058]
[1776905077705,41.74,78422.1,75.7,0.41881,0.00015,24.33004]
[1776905082746,41.73,78428.31,75.7,0.41974,0.00015,24.34374]
[1776905084112,41.73,78428.31,75.7,0.41974,0.00015,24.34374]
[1776905084211,41.73,78428.31,75.7,0.41974,0.00015,24.34374]
[1776905084289,41.73,78428.99,75.7,0.41984,0.00015,24.34522]
[1776905084323,41.73,78428.99,75.7,0.41984,0.00015,24.34522]
[1776905084758,41.73,78438.04,75.7,0.4212,0.00015,24.36506]
[1776905086815,41.73,78440.4,75.7,0.42156,0.00015,24.3702]
[1776905091540,41.74,78445.55,75.7,0.42234,0.00015,24.38137]
[1776905091854,41.74,78445.55,75.7,0.42234,0.00015,24.38137]
[1776905091893,41.74,78455.48,75.7,0.42384,0.00015,24.40254]
[1776905092926,41.74,78455.48,75.7,0.42384,0.00015,24.40254]
[1776905094863,41.74,78456.23,75.7,0.42395,0.00015,24.40412]
[1776905095596,41.74,78456.7,75.7,0.42402,0.00015,24.40511]
[1776905100869,41.74,78456.4,75.7,0.42397,0.00015,24.40447]
[1776905106359,41.74,78455.45,75.7,0.42383,0.00015,24.40247]
[1776905105922,41.74,78461.56,75.7,0.42475,0.00015,24.41532]
[1776905107930,41.74,78455.51,75.7,0.42384,0.00015,24.40259]
[1776905112233,41.74,78456.33,75.7,0.42396,0.00015,24.40433]
[1776905112326,41.74,78456.43,75.7,0.42398,0.00015,24.40454]
[1776905112965,41.74,78463.37,75.7,0.42502,0.00015,24.4191]
[1776905113273,41.74,78463.37,75.7,0.42502,0.00015,24.4191]
[1776905114673,41.74,78465.92,75.7,0.42541,0.00015,24.4244]
[1776905115186,41.74,78465.92,75.7,0.42541,0.00015,24.4244]
[1776905115600,41.74,78469.94,75.7,0.42601,0.00015,24.43272]
[1776905115929,41.74,78469.94,75.7,0.42601,0.00015,24.43272]
[1776905117083,41.74,78473.27,75.7,0.42651,0.00015,24.43956]
[1776905118007,41.74,78474.23,75.7,0.42666,0.00015,24.44153]
[1776905118084,41.74,78474.23,75.7,0.42666,0.00015,24.44153]
[1776905118789,41.74,78475.38,75.7,0.42683,0.00015,24.44388]
[1776905119007,41.74,78464.11,75.7,0.42513,0.00015,24.42061]
[1776905124042,41.74,78463.86,75.7,0.42509,0.00015,24.42007]
[1776905124703,41.74,78463.86,75.7,0.42509,0.00015,24.42007]
[1776905126750,41.73,78466.27,75.7,0.42546,0.00015,24.42507]
[1776905128513,41.73,78466.81,75.7,0.42554,0.00015,24.42618]
[1776905128939,41.73,78466.81,75.7,0.42554,0.00015,24.42618]
[1776905132323,41.73,78470.93,75.7,0.42614,0.00015,24.43083]
[1776905132946,41.73,78470.93,75.7,0.42614,0.00015,24.43083]
[1776905134310,41.73,78474.58,75.7,0.42669,0.00015,24.43832]
[1776905134415,41.73,78474.58,75.7,0.42669,0.00015,24.43832]
[1776905135488,41.73,78475.49,75.7,0.42683,0.00015,24.44017]
[1776905136371,41.73,78475.61,75.7,0.42685,0.00015,24.44042]
[1776905136420,41.73,78475.61,75.7,0.42685,0.00015,24.44042]
[1776905137133,41.73,78460.79,75.7,0.42461,0.00015,24.40973]
[1776905138139,41.73,78454.36,75.7,0.42364,0.00015,24.39618]
[1776905140260,41.73,78454.32,75.7,0.42364,0.00015,24.3961]
[1776905141282,41.73,78455.12,75.7,0.42376,0.00015,24.3978]
[1776905142169,41.73,78465.58,75.7,0.42533,0.00015,24.41975]
[1776905142366,41.73,78465.58,75.7,0.42533,0.00015,24.41975]
[1776905142473,41.73,78465.58,75.7,0.42533,0.00015,24.41975]
[1776905143176,41.73,78473.75,75.7,0.42656,0.00015,24.43661]
[1776905143770,41.73,78473.75,75.7,0.42656,0.00015,24.43661]
[1776905143834,41.73,78473.75,75.7,0.42656,0.00015,24.43661]
[1776905144183,41.73,78483.62,75.7,0.42805,0.00015,24.45668]
[1776905144560,41.73,78483.62,75.7,0.42805,0.00015,24.45668]
[1776905145759,41.73,78486.56,75.7,0.4285,0.00015,24.4626]
[1776905146092,41.73,78486.56,75.7,0.4285,0.00015,24.4626]
[1776905146105,41.73,78486.56,75.7,0.4285,0.00015,24.4626]
[1776905146976,41.73,78485.89,75.7,0.4284,0.00015,24.46127]
[1776905149962,41.73,78487.23,75.7,0.4286,0.00015,24.46399]
[1776905150327,41.73,78482.43,75.7,0.42788,0.00015,24.45434]
[1776905156268,41.74,78478.05,75.7,0.42722,0.00015,24.44547]
[1776905160945,41.73,78476.83,75.7,0.42704,0.00015,24.44298]
[1776905161517,41.73,78482.41,75.7,0.42788,0.00015,24.45431]
[1776905163293,41.73,78482.41,75.7,0.42788,0.00015,24.45431]
[1776905163333,41.74,78486.75,75.7,0.42853,0.00015,24.46306]
[1776905164323,41.74,78478.36,75.7,0.42727,0.00015,24.44611]
[1776905169360,41.74,78471.41,75.7,0.42622,0.00015,24.43189]
[1776905175401,41.73,78472.52,75.7,0.42638,0.00015,24.43413]
[1776905178571,41.73,78471.49,75.7,0.42623,0.00015,24.43199]
[1776905178595,41.73,78471.49,75.7,0.42623,0.00015,24.43199]
[1776905178634,41.73,78471.49,75.7,0.42623,0.00015,24.43199]
[1776905178945,41.73,78471.49,75.7,0.42623,0.00015,24.43199]
[1776905178955,41.73,78471.49,75.7,0.42623,0.00015,24.43199]
[1776905179089,41.73,78471.49,75.7,0.42623,0.00015,24.43199]
[1776905179238,41.73,78471.49,75.7,0.42623,0.00015,24.43199]
[1776905179338,41.73,78472.29,75.7,0.42635,0.00015,24.43363]
[1776905179432,41.73,78454.29,75.7,0.42363,0.00015,24.39606]
[1776905181721,41.73,78448.91,75.7,0.42282,0.00015,24.38461]
[1776905181798,41.73,78448.91,75.7,0.42282,0.00015,24.38461]
[1776905181965,41.73,78448.91,75.7,0.42282,0.00015,24.38461]
[1776905182062,41.73,78448.91,75.7,0.42282,0.00015,24.38461]
[1776905182935,41.73,78449.2,75.7,0.42287,0.00015,24.38525]
[1776905183194,41.73,78449.2,75.7,0.42287,0.00015,24.38525]
[1776905183262,41.73,78449.2,75.7,0.42287,0.00015,24.38525]
[1776905183259,41.73,78436.05,75.7,0.42089,0.00015,24.35689]
[1776905183356,41.73,78436.05,75.7,0.42089,0.00015,24.35689]
[1776905183422,41.73,78436.05,75.7,0.42089,0.00015,24.35689]
[1776905183435,41.73,78436.05,75.7,0.42089,0.00015,24.35689]
[1776905183514,41.73,78436.05,75.7,0.42089,0.00015,24.35689]
[1776905183551,41.73,78436.05,75.7,0.42089,0.00015,24.35689]
[1776905183798,41.73,78422.13,75.7,0.4188,0.00015,24.3262]
[1776905186306,41.73,78416.01,75.7,0.41788,0.00015,24.31251]
[1776905189072,41.74,78413.97,75.7,0.41757,0.00015,24.30792]
[1776905191396,41.74,78409.59,75.7,0.41692,0.00015,24.29802]
[1776905194070,41.73,78409.96,75.7,0.41696,0.00015,24.29498]
[1776905194262,41.73,78409.96,75.7,0.41696,0.00015,24.29498]
[1776905194327,41.73,78409.96,75.7,0.41696,0.00015,24.29498]
[1776905194340,41.73,78411.47,75.7,0.41718,0.00015,24.29835]
[1776905194647,41.73,78403.22,75.7,0.41594,0.00015,24.27954]
[1776905198565,41.73,78396.11,75.7,0.41487,0.00015,24.26308]
[1776905200392,41.73,78395.45,75.7,0.41477,0.00015,24.26152]
[1776905203732,41.73,78394.09,75.7,0.41456,0.00015,24.25829]
[1776905203881,41.73,78394.09,75.7,0.41456,0.00015,24.25829]
[1776905205108,41.73,78394.34,75.7,0.41459,0.00015,24.25882]
[1776905205912,41.73,78388.49,75.7,0.41371,0.00015,24.24514]
[1776905206495,41.72,78387.35,75.7,0.41354,0.00015,24.24243]
[1776905209642,41.72,78378.12,75.7,0.41215,0.00015,24.22054]
[1776905210543,41.72,78378.12,75.7,0.41215,0.00015,24.22054]
[1776905211437,41.72,78380.51,75.7,0.4125,0.00015,24.2262]
[1776905211788,41.72,78380.51,75.7,0.4125,0.00015,24.2262]
[1776905212664,41.72,78386.77,75.7,0.41344,0.00015,24.24095]
[1776905213887,41.72,78386.77,75.7,0.41344,0.00015,24.24095]
[1776905216508,41.72,78384.81,75.7,0.41314,0.00015,24.23626]
[1776905218283,41.72,78385.96,75.7,0.41331,0.00015,24.23894]
[1776905218639,41.72,78388.22,75.7,0.41365,0.00015,24.24421]
[1776905219155,41.72,78388.22,75.7,0.41365,0.00015,24.24421]
[1776905219247,41.72,78395.32,75.7,0.41471,0.00015,24.26075]
[1776905220705,41.72,78396.7,75.7,0.41492,0.00015,24.26396]
[1776905222734,41.71,78404.7,75.7,0.41611,0.00015,24.28229]
[1776905227769,41.7,78404.44,75.7,0.41605,0.00015,24.28143]
[1776905230886,41.7,78403.53,75.7,0.41591,0.00015,24.27926]
[1776905230934,41.7,78403.53,75.7,0.41591,0.00015,24.27926]
[1776905230975,41.7,78403.53,75.7,0.41591,0.00015,24.27926]
[1776905230993,41.7,78403.53,75.7,0.41591,0.00015,24.27926]
[1776905231028,41.7,78403.53,75.7,0.41591,0.00015,24.27926]
[1776905231187,41.7,78403.26,75.7,0.41587,0.00015,24.2786]
[1776905231796,41.7,78417.23,75.7,0.41797,0.00015,24.31037]
[1776905234698,41.7,78418.16,75.7,0.41811,0.00015,24.31248]
[1776905239254,41.7,78419.15,75.7,0.41826,0.00015,24.31476]
[1776905239386,41.7,78415.4,75.7,0.4177,0.00015,24.30635]
[1776905239458,41.7,78415.4,75.7,0.4177,0.00015,24.30635]
[1776905240125,41.7,78415.4,75.7,0.4177,0.00015,24.30635]
[1776905240161,41.7,78415.4,75.7,0.4177,0.00015,24.30635]
[1776905240161,41.7,78415.4,75.7,0.4177,0.00015,24.30635]
[1776905240341,41.7,78415.4,75.7,0.4177,0.00015,24.30635]
[1776905240364,41.7,78408.36,75.7,0.41664,0.00015,24.29035]
[1776905240860,41.7,78395.12,75.7,0.41465,0.00015,24.25982]
[1776905245895,41.69,78394.84,75.7,0.41459,0.00015,24.25899]
[1776905250930,41.69,78399.21,75.7,0.41523,0.00015,24.26895]
[1776905251401,41.69,78399.21,75.7,0.41523,0.00015,24.26895]
[1776905256793,41.68,78394.94,75.7,0.41457,0.00015,24.25501]
[1776905256972,41.68,78388.59,75.7,0.41361,0.00015,24.24013]
[1776905260191,41.68,78387.15,75.7,0.41339,0.00015,24.2367]
[1776905260327,41.68,78387.15,75.7,0.41339,0.00015,24.2367]
[1776905260641,41.68,78386.3,75.7,0.41326,0.00015,24.23467]
[1776905260698,41.68,78386.3,75.7,0.41326,0.00015,24.23467]
[1776905261000,41.68,78378.32,75.7,0.41206,0.00015,24.21573]
[1776905262155,41.68,78378.32,75.7,0.41206,0.00015,24.21573]
[1776905262568,41.68,78376.81,75.7,0.41183,0.00015,24.21211]
[1776905265584,41.68,78376.2,75.7,0.41174,0.00015,24.21062]
[1776905268763,41.68,78377.05,75.7,0.41186,0.00015,24.21262]
[1776905271810,41.68,78377.29,75.7,0.4119,0.00015,24.21315]
[1776905271941,41.68,78377.29,75.7,0.4119,0.00015,24.21315]
[1776905271994,41.68,78377.29,75.7,0.4119,0.00015,24.21315]
[1776905272014,41.68,78377.29,75.7,0.4119,0.00015,24.21315]
[1776905273047,41.68,78381.12,75.7,0.41247,0.00015,24.22227]
[1776905273084,41.67,78388.52,75.7,0.41358,0.00015,24.23973]
[1776905278119,41.67,78391.09,75.7,0.41396,0.00015,24.24564]
[1776905278909,41.67,78391.09,75.7,0.41396,0.00015,24.24564]
[1776905278913,41.67,78391.09,75.7,0.41396,0.00015,24.24564]
[1776905279164,41.67,78391.09,75.7,0.41396,0.00015,24.24564]
[1776905284545,41.67,78390.91,75.7,0.41392,0.00015,24.24504]
[1776905285326,41.67,78390.91,75.7,0.41392,0.00015,24.24504]
[1776905285336,41.66,78380.9,75.7,0.41241,0.00015,24.22139]
[1776905290994,41.66,78377.89,75.7,0.41196,0.00015,24.21416]
[1776905291023,41.66,78377.89,75.7,0.41196,0.00015,24.21416]
[1776905291254,41.66,78377.89,75.7,0.41196,0.00015,24.21416]
[1776905291298,41.66,78368.62,75.7,0.41056,0.00015,24.19187]
[1776905292088,41.66,78368.62,75.7,0.41056,0.00015,24.19187]
[1776905297253,41.66,78369.75,75.7,0.41073,0.00015,24.19461]
[1776905302288,41.66,78371.12,75.7,0.41093,0.00015,24.19785]
[1776905306109,41.65,78368.25,75.7,0.41049,0.00015,24.19073]
[1776905308780,41.65,78364.43,75.7,0.40991,0.00015,24.18133]
[1776905309125,41.65,78364.43,75.7,0.40991,0.00015,24.18133]
[1776905309186,41.65,78364.43,75.7,0.40991,0.00015,24.18133]
[1776905313074,41.65,78356.22,75.7,0.40865,0.00015,24.15718]
[1776905315935,41.65,78355.9,75.7,0.4086,0.00015,24.15643]
[1776905315964,41.65,78355.9,75.7,0.4086,0.00015,24.15643]
[1776905319125,41.65,78347.48,75.7,0.40735,0.00015,24.13562]
[1776905319126,41.65,78347.48,75.7,0.40735,0.00015,24.13562]
[1776905321911,41.65,78346.65,75.7,0.40723,0.00015,24.13362]
[1776905322137,41.65,78346.65,75.7,0.40723,0.00015,24.13362]
[1776905322242,41.65,78346.65,75.7,0.40723,0.00015,24.13362]
[1776905322257,41.65,78346.65,75.7,0.40723,0.00015,24.13362]
[1776905322377,41.65,78346.65,75.7,0.40723,0.00015,24.13362]
[1776905322421,41.65,78346.65,75.7,0.40723,0.00015,24.13362]
[1776905322432,41.65,78334.73,75.7,0.40544,0.00015,24.10366]
[1776905322585,41.65,78334.73,75.7,0.40544,0.00015,24.10366]
[1776905323155,41.65,78334.73,75.7,0.40544,0.00015,24.10366]
[1776905323215,41.65,78334.73,75.7,0.40544,0.00015,24.10366]
[1776905326473,41.65,78329.84,75.7,0.40471,0.00015,24.09126]
[1776905326693,41.65,78329.1,75.7,0.4046,0.00015,24.08938]
[1776905326729,41.65,78329.1,75.7,0.4046,0.00015,24.08938]
[1776905328239,41.65,78326.07,75.7,0.40415,0.00015,24.08158]
[1776905328273,41.65,78326.07,75.7,0.40415,0.00015,24.08158]
[1776905328471,41.65,78315.48,75.7,0.40256,0.00015,24.05417]
[1776905329297,41.65,78315.48,75.7,0.40256,0.00015,24.05417]
[1776905330401,41.65,78311.99,75.7,0.40203,0.00015,24.04503]
[1776905331225,41.65,78310.92,75.7,0.40187,0.00015,24.04217]
[1776905331293,41.65,78310.92,75.7,0.40187,0.00015,24.04217]
[1776905332038,41.65,78310.92,75.7,0.40187,0.00015,24.04211]
[1776905332241,41.64,78301.09,75.7,0.40039,0.00015,24.01619]
[1776905333444,41.64,78301.09,75.7,0.40039,0.00015,24.01619]
[1776905333507,41.64,78301.02,75.7,0.40038,0.00015,24.01596]
[1776905336528,41.64,78307.86,75.7,0.4014,0.00015,24.0339]
[1776905337595,41.64,78307.86,75.7,0.4014,0.00015,24.0339]
[1776905337960,41.64,78307.86,75.7,0.4014,0.00015,24.0339]
[1776905338103,41.64,78307.86,75.7,0.4014,0.00015,24.0339]
[1776905339549,41.64,78320.99,75.7,0.40335,0.00015,24.06796]
[1776905342503,41.63,78322.4,75.7,0.40355,0.00015,24.07149]
[1776905342507,41.63,78321.02,75.7,0.40335,0.00015,24.06793]
[1776905342523,41.63,78321.02,75.7,0.40335,0.00015,24.06793]
[1776905342570,41.63,78315.65,75.7,0.40254,0.00015,24.05395]
[1776905344584,41.63,78307.98,75.7,0.40139,0.00015,24.03381]
[1776905345722,41.63,78307.98,75.7,0.40139,0.00015,24.03381]
[1776905345763,41.63,78306.95,75.7,0.40123,0.00015,24.03104]
[1776905347382,41.63,78306.95,75.7,0.40123,0.00015,24.03104]
[1776905347432,41.63,78311.3,75.7,0.40188,0.00015,24.04241]
[1776905348414,41.63,78311.3,75.7,0.40188,0.00015,24.04241]
[1776905348480,41.63,78307.27,75.7,0.40127,0.00015,24.03179]
[1776905350989,41.63,78305.07,75.7,0.40094,0.00015,24.02595]
[1776905353145,41.62,78305.6,75.7,0.40101,0.00015,24.02726]
[1776905354583,41.62,78307.58,75.7,0.4013,0.00015,24.03239]
[1776905359689,41.61,78313.63,75.7,0.40219,0.00015,24.04792]
[1776905360979,41.61,78313.63,75.7,0.40219,0.00015,24.04792]
[1776905363319,41.61,78313.55,75.7,0.40217,0.00015,24.04761]
[1776905363322,41.61,78313.55,75.7,0.40217,0.00015,24.04761]
[1776905364444,41.61,78312.64,75.7,0.40203,0.00015,24.04513]
[1776905364462,41.61,78312.64,75.7,0.40203,0.00015,24.04513]
[1776905364482,41.61,78312.64,75.7,0.40203,0.00015,24.04513]
[1776905364519,41.61,78312.64,75.7,0.40203,0.00015,24.04513]
[1776905364468,41.61,78321.67,75.7,0.40337,0.00015,24.06854]
[1776905364694,41.61,78321.67,75.7,0.40337,0.00015,24.06854]
[1776905364782,41.61,78321.67,75.7,0.40337,0.00015,24.06854]
[1776905364802,41.61,78321.67,75.7,0.40337,0.00015,24.06854]
[1776905364903,41.61,78331.9,75.7,0.40491,0.00015,24.09479]
[1776905368752,41.61,78338.73,75.7,0.40594,0.00015,24.11227]
[1776905369875,41.61,78338.73,75.7,0.40594,0.00015,24.11227]
[1776905375499,41.61,78346.5,75.7,0.4071,0.00015,24.12805]
[1776905376498,41.62,78347.44,75.7,0.40724,0.00015,24.13042]
[1776905378633,41.62,78349.54,75.7,0.40756,0.00015,24.13572]
[1776905379926,41.62,78350.37,75.7,0.40769,0.00015,24.1378]
[1776905379957,41.62,78350.37,75.7,0.40769,0.00015,24.1378]
[1776905380049,41.62,78350.37,75.7,0.40769,0.00015,24.1378]
[1776905380385,41.62,78350.37,75.7,0.40769,0.00015,24.1378]
[1776905380511,41.62,78350.37,75.7,0.40769,0.00015,24.1378]
[1776905380536,41.62,78350.37,75.7,0.40769,0.00015,24.1378]
[1776905381326,41.62,78351.44,75.7,0.40785,0.00015,24.1405]
[1776905381399,41.62,78362.44,75.7,0.4095,0.00015,24.16762]
[1776905381548,41.62,78362.44,75.7,0.4095,0.00015,24.16762]
[1776905383113,41.62,78365.3,75.7,0.40993,0.00015,24.1746]
[1776905384389,41.62,78367.87,75.7,0.41032,0.00015,24.18085]
[1776905387788,41.62,78370.74,75.7,0.41075,0.00015,24.18778]
[1776905388411,41.62,78370.74,75.7,0.41075,0.00015,24.18778]
[1776905388532,41.62,78370.74,75.7,0.41075,0.00015,24.18778]
[1776905388956,41.62,78371.92,75.7,0.41092,0.00015,24.19062]
[1776905389287,41.62,78371.92,75.7,0.41092,0.00015,24.19062]
[1776905389503,41.62,78371.92,75.7,0.41092,0.00015,24.19062]
[1776905389820,41.62,78376.29,75.7,0.41158,0.00015,24.20112]
[1776905391845,41.62,78378.94,75.7,0.41198,0.00015,24.20745]
[1776905394927,41.62,78377.68,75.7,0.41178,0.00015,24.20439]
[1776905394978,41.62,78377.68,75.7,0.41178,0.00015,24.20439]
[1776905395305,41.62,78377.68,75.7,0.41178,0.00015,24.20439]
[1776905396738,41.62,78384.05,75.7,0.41274,0.00015,24.21954]
[1776905396993,41.62,78384.05,75.7,0.41274,0.00015,24.21954]
[1776905397093,41.61,78390.32,75.7,0.41368,0.00015,24.23434]
[1776905399158,41.61,78391.99,75.7,0.41393,0.00015,24.23822]
[1776905399615,41.61,78392.72,75.7,0.41404,0.00015,24.23992]
[1776905402279,41.61,78396.81,75.7,0.41465,0.00015,24.24945]
[1776905402327,41.61,78396.81,75.7,0.41465,0.00015,24.24945]
[1776905402898,41.61,78395.52,75.7,0.41446,0.00015,24.24643]
[1776905403258,41.61,78395.52,75.7,0.41446,0.00015,24.24643]
[1776905403477,41.61,78395.52,75.7,0.41446,0.00015,24.24643]
[1776905403360,41.61,78381.56,75.7,0.41236,0.00015,24.2135]
[1776905405013,41.61,78376.95,75.7,0.41166,0.00015,24.20246]
[1776905410048,41.61,78376.55,75.7,0.4116,0.00015,24.20145]
[1776905412205,41.61,78376.72,75.7,0.41162,0.00015,24.20184]
[1776905418104,41.61,78373.03,75.7,0.41106,0.00015,24.19293]
[1776905423139,41.61,78374.55,75.7,0.41129,0.00015,24.19655]
[1776905426305,41.61,78373.78,75.7,0.41117,0.00015,24.19468]
[1776905426648,41.61,78369.27,75.7,0.41049,0.00015,24.18377]
[1776905430415,41.6,78366.23,75.7,0.41003,0.00015,24.17624]
[1776905430547,41.6,78366.23,75.7,0.41003,0.00015,24.17624]
[1776905431539,41.6,78361.15,75.7,0.40926,0.00015,24.16378]
[1776905431199,41.6,78352.68,75.7,0.40797,0.00015,24.13896]
[1776905431732,41.6,78352.68,75.7,0.40797,0.00015,24.13896]
[1776905432126,41.6,78352.68,75.7,0.40797,0.00015,24.13896]
[1776905432206,41.6,78351.4,75.7,0.40777,0.00015,24.1357]
[1776905433087,41.6,78351.4,75.7,0.40777,0.00015,24.1357]
[1776905433156,41.6,78351.4,75.7,0.40777,0.00015,24.1357]
[1776905433489,41.6,78351.4,75.7,0.40777,0.00015,24.1357]
[1776905433839,41.59,78347.82,75.7,0.40723,0.00015,24.12675]
[1776905434149,41.59,78347.82,75.7,0.40723,0.00015,24.12675]
[1776905434220,41.59,78339.53,75.7,0.40599,0.00015,24.10593]
[1776905439255,41.6,78343.96,75.7,0.40665,0.00015,24.11714]
[1776905444290,41.6,78342.35,75.7,0.40642,0.00015,24.11314]
[1776905445470,41.6,78342.35,75.7,0.40642,0.00015,24.11314]
[1776905451339,41.6,78341.07,75.7,0.40623,0.00015,24.10997]
[1776905455838,41.6,78340.23,75.7,0.4061,0.00015,24.10789]
[1776905456606,41.6,78349.45,75.7,0.40749,0.00015,24.13104]
[1776905457185,41.6,78349.45,75.7,0.40749,0.00015,24.13104]
[1776905461966,41.6,78348.75,75.7,0.40739,0.00015,24.12939]
[1776905462421,41.6,78345.44,75.7,0.4069,0.00015,24.12115]
[1776905466986,41.6,78343.4,75.7,0.40659,0.00015,24.11596]
[1776905467512,41.6,78343.4,75.7,0.40659,0.00015,24.11596]
[1776905467537,41.6,78349.74,75.7,0.40754,0.00015,24.1318]
[1776905469162,41.6,78345.95,75.7,0.40697,0.00015,24.12235]
[1776905470944,41.6,78341.65,75.7,0.40632,0.00015,24.11156]
[1776905471485,41.6,78349.77,75.7,0.40754,0.00015,24.13188]
[1776905474657,41.6,78354.39,75.7,0.40823,0.00015,24.14331]
[1776905474781,41.6,78354.39,75.7,0.40823,0.00015,24.14331]
[1776905474815,41.6,78354.39,75.7,0.40823,0.00015,24.14331]
[1776905474893,41.6,78354.39,75.7,0.40823,0.00015,24.14331]
[1776905475326,41.6,78354.39,75.7,0.40823,0.00015,24.14331]
[1776905475379,41.6,78354.39,75.7,0.40823,0.00015,24.14331]
[1776905475509,41.6,78354.39,75.7,0.40823,0.00015,24.14331]
[1776905475513,41.6,78364.48,75.7,0.40975,0.00015,24.16812]
[1776905479308,41.6,78366.99,75.7,0.41013,0.00015,24.17424]
[1776905483642,41.6,78359.27,75.7,0.40897,0.00015,24.15537]
[1776905484299,41.6,78359.27,75.7,0.40897,0.00015,24.15537]
[1776905484403,41.6,78359.27,75.7,0.40897,0.00015,24.15537]
[1776905484647,41.6,78359.27,75.7,0.40897,0.00015,24.15537]
[1776905484649,41.6,78370.47,75.7,0.41065,0.00015,24.1827]
[1776905487673,41.6,78364.25,75.7,0.40971,0.00015,24.16756]
[1776905488968,41.6,78364.25,75.7,0.40971,0.00015,24.16756]
[1776905489956,41.6,78361.31,75.7,0.40927,0.00015,24.16037]
[1776905490376,41.6,78361.31,75.7,0.40927,0.00015,24.16037]
[1776905490387,41.6,78361.31,75.7,0.40927,0.00015,24.16037]
[1776905490398,41.6,78361.31,75.7,0.40927,0.00015,24.16037]
[1776905490542,41.6,78361.31,75.7,0.40927,0.00015,24.16037]
[1776905490560,41.6,78369.63,75.7,0.41052,0.00015,24.18064]
[1776905490855,41.6,78369.63,75.7,0.41052,0.00015,24.18064]
[1776905490948,41.6,78369.63,75.7,0.41052,0.00015,24.18064]
[1776905491139,41.6,78369.63,75.7,0.41052,0.00015,24.18064]
[1776905491189,41.6,78369.63,75.7,0.41052,0.00015,24.18064]
[1776905491250,41.6,78382.01,75.7,0.41237,0.00015,24.20652]
[1776905491916,41.6,78382.01,75.7,0.41237,0.00015,24.20652]
[1776905493855,41.6,78387.67,75.7,0.41322,0.00015,24.2199]
[1776905494425,41.6,78387.67,75.7,0.41322,0.00015,24.2199]
[1776905496458,41.6,78387.6,75.7,0.4132,0.00015,24.21969]
[1776905496559,41.6,78387.6,75.7,0.4132,0.00015,24.21969]
[1776905496912,41.6,78387.91,75.7,0.41325,0.00015,24.22038]
[1776905496927,41.6,78387.91,75.7,0.41325,0.00015,24.22038]
[1776905497261,41.6,78387.91,75.7,0.41325,0.00015,24.22038]
[1776905497769,41.6,78387.4,75.7,0.41317,0.00015,24.21916]
[1776905499305,41.6,78389.32,75.7,0.41346,0.00015,24.22369]
[1776905499326,41.6,78389.32,75.7,0.41346,0.00015,24.22369]
[1776905499615,41.6,78389.32,75.7,0.41346,0.00015,24.22369]
[1776905499653,41.6,78389.32,75.7,0.41346,0.00015,24.22369]
[1776905499883,41.6,78389.39,75.7,0.41347,0.00015,24.22382]
[1776905504344,41.59,78378.84,75.7,0.41188,0.00015,24.19873]
[1776905504452,41.59,78378.84,75.7,0.41188,0.00015,24.19873]
[1776905504588,41.59,78378.84,75.7,0.41188,0.00015,24.19873]
[1776905504737,41.59,78380.48,75.7,0.41212,0.00015,24.20262]
[1776905504737,41.59,78380.48,75.7,0.41212,0.00015,24.20262]
[1776905504886,41.59,78380.48,75.7,0.41212,0.00015,24.20262]
[1776905504912,41.59,78380.48,75.7,0.41212,0.00015,24.20262]
[1776905505024,41.59,78380.48,75.7,0.41212,0.00015,24.20262]
[1776905505067,41.59,78380.48,75.7,0.41212,0.00015,24.20262]
[1776905505159,41.59,78380.48,75.7,0.41212,0.00015,24.20262]
[1776905505403,41.59,78380.48,75.7,0.41212,0.00015,24.20262]
[1776905505697,41.59,78398.9,75.7,0.4149,0.00015,24.24601]
[1776905506434,41.59,78427.89,75.7,0.41927,0.00015,24.3119]
[1776905511202,41.59,78425.84,75.7,0.41895,0.00015,24.3073]
[1776905512938,41.59,78425.09,75.7,0.41884,0.00015,24.3056]
[1776905518905,41.59,78421.06,75.7,0.41823,0.00015,24.29661]
[1776905523816,41.59,78420.65,75.7,0.41817,0.00015,24.29567]
[1776905523950,41.59,78420.65,75.7,0.41817,0.00015,24.29567]
[1776905524049,41.59,78420.65,75.7,0.41817,0.00015,24.29567]
[1776905524104,41.59,78420.65,75.7,0.41817,0.00015,24.29567]
[1776905524338,41.59,78426.43,75.7,0.41904,0.00015,24.30865]
[1776905524955,41.59,78426.43,75.7,0.41904,0.00015,24.30865]
[1776905525002,41.59,78441.9,75.7,0.42138,0.00015,24.34272]
[1776905526706,41.59,78441.9,75.7,0.42138,0.00015,24.34272]
[1776905526719,41.59,78441.9,75.7,0.42138,0.00015,24.34272]
[1776905526716,41.59,78437.11,75.7,0.42066,0.00015,24.33232]
[1776905526839,41.59,78437.11,75.7,0.42066,0.00015,24.33232]
[1776905527100,41.59,78437.11,75.7,0.42066,0.00015,24.33232]
[1776905527141,41.59,78437.11,75.7,0.42066,0.00015,24.33232]
[1776905527198,41.59,78437.11,75.7,0.42066,0.00015,24.33232]
[1776905527353,41.59,78437.11,75.7,0.42066,0.00015,24.33232]
[1776905527355,41.59,78437.11,75.7,0.42066,0.00015,24.33232]
[1776905527462,41.59,78437.11,75.7,0.42066,0.00015,24.33232]
[1776905527564,41.59,78437.11,75.7,0.42066,0.00015,24.33232]
[1776905527638,41.59,78437.11,75.7,0.42066,0.00015,24.33232]
[1776905527683,41.6,78454.81,75.7,0.42334,0.00015,24.3706]
[1776905527740,41.6,78454.81,75.7,0.42334,0.00015,24.3706]
[1776905528306,41.6,78454.81,75.7,0.42334,0.00015,24.3706]
[1776905528361,41.6,78473.51,75.7,0.42617,0.00015,24.40984]
[1776905529561,41.6,78473.51,75.7,0.42617,0.00015,24.40984]
[1776905530981,41.6,78468.14,75.7,0.42536,0.00015,24.39869]
[1776905530995,41.6,78456.34,75.7,0.42357,0.00015,24.37386]
[1776905533292,41.6,78453.0,75.7,0.42307,0.00015,24.36675]
[1776905533934,41.6,78458.18,75.7,0.42385,0.00015,24.37779]
[1776905536525,41.6,78457.82,75.7,0.4238,0.00015,24.37703]
[1776905537011,41.6,78458.1,75.7,0.42384,0.00015,24.37763]
[1776905538264,41.6,78458.45,75.7,0.42389,0.00015,24.37837]
[1776905538282,41.6,78458.45,75.7,0.42389,0.00015,24.37837]
[1776905538326,41.6,78458.45,75.7,0.42389,0.00015,24.37837]
[1776905538701,41.6,78458.45,75.7,0.42389,0.00015,24.37837]
[1776905539376,41.6,78461.17,75.7,0.42431,0.00015,24.38413]
[1776905539495,41.6,78461.17,75.7,0.42431,0.00015,24.38413]
[1776905539589,41.6,78474.52,75.7,0.42633,0.00015,24.41197]
[1776905541020,41.6,78480.16,75.7,0.42718,0.00015,24.42355]
[1776905541634,41.6,78480.16,75.7,0.42718,0.00015,24.42355]
[1776905541704,41.6,78476.99,75.7,0.4267,0.00015,24.41708]
[1776905547111,41.6,78475.57,75.7,0.42648,0.00015,24.41412]
[1776905552101,41.59,78477.24,75.7,0.42672,0.00015,24.41366]
[1776905554042,41.59,78471.98,75.7,0.42592,0.00015,24.40282]
[1776905555129,41.6,78468.05,75.7,0.42533,0.00015,24.39465]
[1776905555223,41.6,78468.05,75.7,0.42533,0.00015,24.39465]
[1776905555277,41.59,78459.34,75.7,0.42401,0.00015,24.37636]
[1776905557680,41.6,78459.45,75.7,0.42403,0.00015,24.3766]
[1776905566507,41.6,78454.04,75.7,0.42322,0.00015,24.36521]
[1776905569625,41.6,78453.8,75.7,0.42318,0.00015,24.36474]
[1776905575219,41.6,78454.5,75.7,0.4233,0.00015,24.3663]
[1776905575251,41.6,78454.5,75.7,0.4233,0.00015,24.3663]
[1776905575814,41.6,78452.36,75.7,0.42297,0.00015,24.36174]
[1776905576318,41.6,78445.07,75.7,0.42187,0.00015,24.34604]
[1776905581353,41.61,78455.96,75.7,0.42352,0.00015,24.36949]
[1776905586389,41.61,78459.43,75.7,0.42405,0.00015,24.3769]
[1776905587981,41.61,78458.42,75.7,0.4239,0.00015,24.37477]
[1776905588025,41.61,78458.42,75.7,0.4239,0.00015,24.37477]
[1776905588298,41.61,78458.42,75.7,0.4239,0.00015,24.37477]
[1776905593438,41.61,78460.53,75.7,0.42422,0.00015,24.37925]
[1776905594325,41.61,78460.53,75.7,0.42422,0.00015,24.37925]
[1776905599480,41.61,78466.23,75.7,0.42509,0.00015,24.39123]
[1776905604515,41.61,78464.1,75.7,0.42476,0.00015,24.38678]
[1776905609169,41.61,78463.08,75.7,0.42461,0.00015,24.38465]
[1776905613578,41.61,78454.07,75.7,0.42324,0.00015,24.36176]
[1776905615920,41.61,78451.87,75.7,0.42291,0.00015,24.35708]
[1776905616648,41.61,78451.87,75.7,0.42291,0.00015,24.35708]
[1776905619981,41.62,78448.97,75.7,0.42247,0.00015,24.35093]
[1776905621183,41.62,78450.16,75.7,0.42265,0.00015,24.3535]
[1776905621633,41.62,78457.22,75.7,0.42372,0.00015,24.36858]
[1776905625030,41.62,78454.37,75.7,0.42329,0.00015,24.36254]
[1776905629689,41.62,78445.69,75.7,0.42199,0.00015,24.34398]
[1776905630190,41.62,78445.69,75.7,0.42199,0.00015,24.34398]
[1776905632093,41.62,78443.56,75.7,0.42167,0.00015,24.33941]
[1776905637746,41.63,78445.44,75.7,0.42196,0.00015,24.34359]
[1776905638560,41.63,78445.44,75.7,0.42196,0.00015,24.34359]
[1776905640399,41.63,78442.22,75.7,0.42148,0.00015,24.33665]
[1776905640623,41.63,78442.22,75.7,0.42148,0.00015,24.33665]
[1776905640647,41.63,78442.22,75.7,0.42148,0.00015,24.33665]
[1776905640768,41.63,78437.28,75.7,0.42073,0.00015,24.3259]
[1776905641188,41.63,78437.28,75.7,0.42073,0.00015,24.3259]
[1776905641590,41.63,78437.28,75.7,0.42073,0.00015,24.3259]
[1776905643708,41.63,78430.54,75.7,0.41971,0.00015,24.31102]
[1776905648824,41.62,78436.34,75.7,0.42058,0.00015,24.32364]
[1776905650504,41.62,78435.86,75.7,0.4205,0.00015,24.32256]
[1776905650600,41.62,78435.86,75.7,0.4205,0.00015,24.32256]
[1776905650736,41.62,78435.86,75.7,0.4205,0.00015,24.32256]
[1776905650837,41.62,78438.32,75.7,0.42087,0.00015,24.32793]
[1776905651660,41.62,78438.32,75.7,0.42087,0.00015,24.32793]
[1776905651844,41.62,78438.32,75.7,0.42087,0.00015,24.32793]
[1776905651845,41.62,78442.98,75.7,0.42158,0.00015,24.3381]
[1776905651859,41.62,78442.98,75.7,0.42158,0.00015,24.3381]
[1776905652852,41.62,78439.52,75.7,0.42105,0.00015,24.33054]
[1776905654161,41.62,78439.52,75.7,0.42105,0.00015,24.33054]
[1776905654208,41.62,78439.52,75.7,0.42105,0.00015,24.33054]
[1776905654409,41.62,78439.52,75.7,0.42105,0.00015,24.33054]
[1776905654547,41.62,78440.13,75.7,0.42114,0.00015,24.33181]
[1776905654870,41.62,78431.44,75.7,0.41983,0.00015,24.31273]
[1776905659905,41.61,78429.11,75.7,0.41947,0.00015,24.30752]
[1776905664940,41.61,78429.01,75.7,0.41945,0.00015,24.30726]
[1776905669976,41.61,78426.53,75.7,0.41907,0.00015,24.3017]
[1776905675011,41.61,78428.84,75.7,0.41941,0.00015,24.30294]
[1776905679637,41.61,78427.78,75.7,0.41924,0.00015,24.30056]
[1776905679664,41.61,78427.78,75.7,0.41924,0.00015,24.30056]
[1776905679848,41.61,78427.78,75.7,0.41924,0.00015,24.30056]
[1776905679678,41.61,78427.88,75.7,0.41926,0.00015,24.30077]
[1776905680050,41.61,78413.44,75.7,0.41708,0.00015,24.2683]
[1776905681225,41.61,78413.44,75.7,0.41708,0.00015,24.2683]
[1776905682332,41.61,78412.36,75.7,0.41692,0.00015,24.26586]
[1776905684963,41.61,78410.57,75.7,0.41665,0.00015,24.26182]
[1776905684973,41.61,78410.57,75.7,0.41665,0.00015,24.26182]
[1776905685183,41.61,78410.57,75.7,0.41665,0.00015,24.26182]
[1776905685607,41.61,78410.57,75.7,0.41665,0.00015,24.26182]
[1776905685844,41.61,78410.57,75.7,0.41665,0.00015,24.26182]
[1776905685875,41.61,78404.1,75.7,0.41567,0.00015,24.24699]
[1776905686326,41.61,78404.1,75.7,0.41567,0.00015,24.24699]
[1776905686427,41.61,78391.28,75.7,0.41374,0.00015,24.21713]
[1776905687395,41.61,78391.28,75.7,0.41374,0.00015,24.21713]
[1776905689708,41.61,78388.37,75.7,0.4133,0.00015,24.21026]
[1776905692897,41.61,78389.24,75.7,0.41343,0.00015,24.21224]
[1776905695953,41.61,78389.18,75.7,0.41341,0.00015,24.21205]
[1776905701197,41.6,78388.1,75.7,0.41324,0.00015,24.2094]
[1776905704723,41.6,78387.8,75.7,0.4132,0.00015,24.20866]
[1776905707398,41.6,78389.22,75.7,0.41341,0.00015,24.21197]
[1776905708236,41.6,78389.18,75.7,0.4134,0.00015,24.21184]
[1776905708248,41.6,78397.79,75.7,0.4147,0.00015,24.23201]
[1776905713785,41.6,78397.08,75.7,0.41459,0.00015,24.23032]
[1776905716682,41.6,78390.37,75.7,0.41357,0.00015,24.21456]
[1776905722347,41.59,78385.17,75.7,0.41278,0.00015,24.20216]
[1776905727382,41.59,78381.81,75.7,0.41227,0.00015,24.19412]
[1776905728065,41.59,78381.81,75.7,0.41227,0.00015,24.19412]
[1776905728129,41.59,78381.81,75.7,0.41227,0.00015,24.19412]
[1776905728966,41.59,78387.18,75.7,0.41308,0.00015,24.20687]
[1776905729181,41.59,78387.18,75.7,0.41308,0.00015,24.20687]
[1776905729252,41.59,78387.18,75.7,0.41308,0.00015,24.20687]
[1776905729564,41.59,78387.18,75.7,0.41308,0.00015,24.20687]
[1776905729568,41.59,78387.18,75.7,0.41308,0.00015,24.20687]
[1776905729620,41.59,78387.18,75.7,0.41308,0.00015,24.20687]
[1776905729623,41.59,78394.34,75.7,0.41416,0.00015,24.2237]
[1776905730403,41.59,78407.55,75.7,0.41615,0.00015,24.25431]
[1776905733438,41.59,78410.03,75.7,0.41651,0.00015,24.25615]
[1776905736741,41.59,78412.35,75.7,0.41686,0.00015,24.26147]
[1776905736785,41.59,78412.35,75.7,0.41686,0.00015,24.26147]
[1776905737920,41.59,78415.39,75.7,0.41732,0.00015,24.2684]
[1776905737968,41.59,78415.32,75.7,0.41731,0.00015,24.26826]
[1776905737995,41.59,78415.32,75.7,0.41731,0.00015,24.26826]
[1776905738459,41.59,78421.88,75.7,0.4183,0.00015,24.28307]
[1776905740961,41.59,78422.18,75.7,0.41835,0.00015,24.28374]
[1776905742400,41.59,78421.14,75.7,0.41819,0.00015,24.28139]
[1776905742416,41.59,78421.14,75.7,0.41819,0.00015,24.28139]
[1776905746263,41.59,78424.76,75.7,0.41874,0.00015,24.28956]
[1776905746939,41.59,78424.76,75.7,0.41874,0.00015,24.28956]
[1776905746948,41.6,78423.84,75.7,0.4186,0.00015,24.28753]
[1776905751200,41.6,78421.26,75.7,0.41821,0.00015,24.28174]
[1776905753209,41.59,78418.0,75.7,0.41772,0.00015,24.27438]
[1776905753812,41.59,78418.0,75.7,0.41772,0.00015,24.27438]
[1776905757592,41.59,78407.82,75.7,0.41618,0.00015,24.25111]
[1776905760149,41.59,78404.64,75.7,0.4157,0.00015,24.24378]
[1776905760604,41.59,78404.64,75.7,0.4157,0.00015,24.24378]
[1776905760613,41.59,78400.52,75.7,0.41508,0.00015,24.23426]
[1776905761888,41.59,78400.52,75.7,0.41508,0.00015,24.23426]
[1776905762366,41.59,78396.61,75.7,0.41449,0.00015,24.22516]
[1776905762809,41.59,78396.61,75.7,0.41449,0.00015,24.22516]
[1776905768669,41.59,78392.44,75.7,0.41385,0.00015,24.21528]
[1776905770220,41.59,78392.35,75.7,0.41383,0.00015,24.21505]
[1776905771372,41.59,78391.77,75.7,0.41375,0.00015,24.21367]
[1776905772766,41.59,78391.73,75.7,0.41374,0.00015,24.21356]
[1776905775718,41.58,78398.86,75.7,0.41481,0.00015,24.23017]
[1776905780756,41.58,78401.4,75.7,0.41519,0.00015,24.23604]
[1776905785791,41.58,78402.67,75.7,0.41538,0.00015,24.23895]
[1776905790826,41.58,78403.92,75.7,0.41557,0.00015,24.24182]
[1776905792356,41.58,78403.96,75.7,0.41556,0.00015,24.23805]
[1776905792376,41.58,78403.96,75.7,0.41556,0.00015,24.23805]
[1776905792440,41.58,78403.96,75.7,0.41556,0.00015,24.23805]
[1776905792467,41.58,78403.96,75.7,0.41556,0.00015,24.23805]
[1776905792508,41.58,78403.96,75.7,0.41556,0.00015,24.23805]
[1776905792517,41.58,78403.96,75.7,0.41556,0.00015,24.23805]
[1776905792840,41.58,78410.34,75.7,0.41652,0.00015,24.25271]
[1776905797874,41.58,78414.6,75.7,0.41717,0.00015,24.26248]
[1776905800058,41.58,78416.08,75.7,0.41739,0.00015,24.26587]
[1776905802416,41.59,78417.63,75.7,0.41763,0.00015,24.26942]
[1776905802648,41.59,78417.63,75.7,0.41763,0.00015,24.26942]
[1776905802910,41.59,78418.45,75.7,0.41776,0.00015,24.27129]
[1776905805473,41.58,78417.76,75.7,0.41765,0.00015,24.26969]
[1776905806901,41.58,78421.28,75.7,0.41818,0.00015,24.2776]
[1776905810928,41.58,78422.44,75.7,0.41835,0.00015,24.28019]
[1776905811003,41.58,78422.44,75.7,0.41835,0.00015,24.28019]
[1776905811234,41.58,78423.65,75.7,0.41853,0.00015,24.2829]
[1776905811288,41.58,78423.65,75.7,0.41853,0.00015,24.2829]
[1776905811344,41.58,78423.65,75.7,0.41853,0.00015,24.2829]
[1776905811442,41.58,78423.65,75.7,0.41853,0.00015,24.2829]
[1776905811487,41.58,78423.65,75.7,0.41853,0.00015,24.2829]
[1776905811549,41.58,78423.65,75.7,0.41853,0.00015,24.2829]
[1776905811992,41.58,78423.65,75.7,0.41853,0.00015,24.2829]
[1776905811997,41.58,78446.95,75.7,0.42206,0.00015,24.33418]
[1776905812218,41.58,78446.95,75.7,0.42206,0.00015,24.33418]
[1776905812467,41.58,78446.95,75.7,0.42206,0.00015,24.33418]
[1776905812844,41.58,78446.95,75.7,0.42206,0.00015,24.33418]
[1776905812991,41.58,78446.95,75.7,0.42206,0.00015,24.33418]
[1776905813004,41.58,78447.39,75.7,0.42213,0.00015,24.33516]
[1776905813780,41.58,78447.39,75.7,0.42213,0.00015,24.33516]
[1776905815837,41.59,78447.33,75.7,0.42212,0.00015,24.33506]
[1776905815892,41.59,78447.33,75.7,0.42212,0.00015,24.33506]
[1776905816027,41.59,78447.33,75.7,0.42212,0.00015,24.33508]
[1776905816273,41.59,78447.33,75.7,0.42212,0.00015,24.33508]
[1776905817888,41.59,78444.09,75.7,0.42163,0.00015,24.32807]
[1776905817989,41.59,78438.82,75.7,0.42084,0.00015,24.31664]
[1776905818283,41.59,78438.82,75.7,0.42084,0.00015,24.31664]
[1776905824459,41.59,78438.57,75.7,0.42081,0.00015,24.31622]
[1776905824865,41.59,78438.57,75.7,0.42081,0.00015,24.31622]
[1776905824876,41.59,78438.51,75.7,0.42081,0.00015,24.31614]
[1776905826416,41.6,78446.59,75.7,0.42203,0.00015,24.33376]
[1776905828624,41.6,78445.35,75.7,0.42185,0.00015,24.3311]
[1776905828641,41.6,78445.35,75.7,0.42185,0.00015,24.3311]
[1776905828654,41.6,78445.35,75.7,0.42185,0.00015,24.3311]
[1776905828766,41.6,78445.35,75.7,0.42185,0.00015,24.3311]
[1776905828811,41.6,78445.35,75.7,0.42185,0.00015,24.3311]
[1776905828828,41.6,78445.74,75.7,0.42191,0.00015,24.33197]
[1776905829119,41.6,78439.81,75.7,0.42101,0.00015,24.31908]
[1776905834153,41.6,78434.53,75.7,0.42022,0.00015,24.30759]
[1776905836608,41.6,78434.51,75.7,0.42022,0.00015,24.30758]
[1776905836729,41.6,78434.51,75.7,0.42022,0.00015,24.30758]
[1776905837658,41.6,78433.69,75.7,0.4201,0.00015,24.3058]
[1776905837665,41.6,78433.69,75.7,0.4201,0.00015,24.3058]
[1776905837760,41.6,78428.85,75.7,0.41937,0.00015,24.2951]
[1776905838683,41.6,78428.85,75.7,0.41937,0.00015,24.2951]
[1776905844224,41.59,78426.71,75.7,0.41902,0.00015,24.29006]
[1776905848375,41.59,78427.21,75.7,0.41909,0.00015,24.29108]
[1776905848477,41.59,78427.2,75.7,0.41908,0.00015,24.29091]
[1776905854297,41.58,78427.64,75.7,0.41912,0.00015,24.28787]
[1776905859332,41.57,78426.08,75.7,0.41887,0.00015,24.28424]
[1776905863714,41.57,78422.61,75.7,0.41834,0.00015,24.27638]
[1776905864430,41.57,78422.18,75.7,0.41827,0.00015,24.27536]
[1776905864762,41.57,78422.18,75.7,0.41827,0.00015,24.27536]
[1776905864773,41.57,78422.18,75.7,0.41827,0.00015,24.27536]
[1776905864835,41.57,78422.18,75.7,0.41827,0.00015,24.27536]
[1776905864966,41.57,78422.18,75.7,0.41827,0.00015,24.27536]
[1776905864971,41.57,78419.47,75.7,0.41786,0.00015,24.26923]
[1776905865374,41.57,78412.28,75.7,0.41677,0.00015,24.25291]
[1776905867489,41.57,78412.28,75.7,0.41677,0.00015,24.25291]
[1776905869767,41.57,78412.31,75.7,0.41677,0.00015,24.25293]
[1776905869893,41.57,78412.31,75.7,0.41677,0.00015,24.25293]
[1776905869977,41.57,78415.34,75.7,0.41722,0.00015,24.25976]
[1776905871416,41.56,78421.62,75.7,0.41817,0.00015,24.27394]
[1776905872998,41.56,78421.62,75.7,0.41817,0.00015,24.27394]
[1776905873040,41.56,78421.62,75.7,0.41817,0.00015,24.27394]
[1776905874437,41.56,78428.54,75.7,0.41921,0.00015,24.28938]
[1776905879472,41.56,78425.39,75.7,0.41872,0.00015,24.2822]
[1776905882071,41.56,78423.76,75.7,0.41848,0.00015,24.27852]
[1776905884840,41.55,78422.25,75.7,0.41824,0.00015,24.27506]
[1776905886381,41.55,78421.16,75.7,0.41807,0.00015,24.27256]
[1776905886400,41.55,78421.16,75.7,0.41807,0.00015,24.27256]
[1776905886468,41.55,78421.16,75.7,0.41807,0.00015,24.27256]
[1776905886891,41.55,78421.16,75.7,0.41807,0.00015,24.27256]
[1776905886913,41.55,78421.16,75.7,0.41807,0.00015,24.27256]
[1776905887007,41.55,78416.15,75.7,0.41732,0.00015,24.26121]
[1776905889207,41.55,78419.28,75.7,0.41778,0.00015,24.26821]
[1776905889210,41.55,78419.28,75.7,0.41778,0.00015,24.26821]
[1776905889650,41.55,78421.42,75.7,0.41811,0.00015,24.27304]
[1776905892563,41.55,78428.76,75.7,0.41922,0.00015,24.28948]
[1776905897598,41.55,78424.02,75.7,0.41849,0.00015,24.27884]
[1776905902633,41.55,78425.94,75.7,0.41878,0.00015,24.28312]
[1776905904171,41.55,78425.94,75.7,0.41878,0.00015,24.28312]
[1776905909682,41.54,78430.28,75.7,0.41944,0.00015,24.29275]
[1776905914717,41.54,78427.66,75.7,0.41902,0.00015,24.28303]
[1776905919364,41.54,78425.45,75.7,0.41869,0.00015,24.27806]
[1776905920568,41.54,78424.12,75.7,0.41849,0.00015,24.27508]
[1776905920603,41.54,78424.12,75.7,0.41849,0.00015,24.27508]
[1776905920757,41.54,78424.12,75.7,0.41849,0.00015,24.27508]
[1776905920759,41.54,78415.53,75.7,0.41719,0.00015,24.25567]
[1776905922300,41.54,78411.6,75.7,0.41659,0.00015,24.24665]
[1776905922596,41.54,78411.6,75.7,0.41659,0.00015,24.24665]
[1776905922774,41.54,78415.6,75.7,0.41719,0.00015,24.25572]
[1776905926802,41.53,78422.12,75.7,0.41816,0.00015,24.27028]
[1776905931837,41.52,78422.33,75.7,0.41817,0.00015,24.27053]
[1776905936871,41.52,78421.29,75.7,0.418,0.00015,24.26797]
[1776905937724,41.52,78421.29,75.7,0.418,0.00015,24.26797]
[1776905937878,41.52,78416.98,75.7,0.41734,0.00015,24.25817]
[1776905939199,41.51,78412.19,75.7,0.41662,0.00015,24.24719]
[1776905943191,41.51,78411.22,75.7,0.41645,0.00015,24.24474]
[1776905948956,41.49,78411.21,75.7,0.41642,0.00015,24.24437]
[1776905953993,41.49,78416.01,75.7,0.41713,0.00015,24.25509]
[1776905956137,41.48,78416.02,75.7,0.41713,0.00015,24.25506]
[1776905956259,41.48,78416.13,75.7,0.41714,0.00015,24.25526]
[1776905957011,41.48,78421.8,75.7,0.418,0.00015,24.26813]
[1776905962047,41.48,78426.77,75.7,0.41875,0.00015,24.27929]
[1776905967082,41.48,78426.61,75.7,0.41873,0.00015,24.27892]
[1776905968324,41.48,78429.2,75.7,0.41912,0.00015,24.28471]
[1776905974131,41.48,78427.76,75.7,0.41888,0.00015,24.27758]
[1776905979166,41.48,78424.13,75.7,0.41833,0.00015,24.26943]
[1776905979458,41.48,78424.13,75.7,0.41833,0.00015,24.26943]
[1776905983221,41.48,78428.49,75.7,0.41899,0.00015,24.27921]
[1776905989235,41.48,78429.33,75.7,0.41912,0.00015,24.28105]
[1776905991711,41.48,78429.34,75.7,0.41912,0.00015,24.28107]
[1776905995076,41.48,78435.0,75.7,0.41998,0.00015,24.29364]
[1776905995198,41.48,78435.0,75.7,0.41998,0.00015,24.29364]
[1776905995233,41.48,78434.24,75.7,0.41986,0.00015,24.29194]
[1776905995238,41.48,78434.24,75.7,0.41986,0.00015,24.29194]
[1776905995385,41.48,78438.87,75.7,0.42056,0.00015,24.30216]
[1776905996225,41.48,78438.87,75.7,0.42056,0.00015,24.30216]
[1776905999144,41.48,78443.41,75.7,0.42125,0.00015,24.31217]
[1776905999413,41.48,78447.05,75.7,0.42181,0.00015,24.32015]
[1776905999579,41.48,78447.05,75.7,0.42181,0.00015,24.32015]
[1776906000007,41.48,78453.19,75.7,0.42274,0.00015,24.33343]
[1776906000385,41.48,78453.19,75.7,0.42274,0.00015,24.33343]
[1776906000390,41.48,78453.19,75.7,0.42274,0.00015,24.33343]
[1776906000589,41.48,78453.19,75.7,0.42274,0.00015,24.33343]
[1776906002056,41.48,78458.65,75.7,0.42357,0.00015,24.34511]
[1776906002087,41.48,78458.65,75.7,0.42357,0.00015,24.34511]
[1776906002157,41.48,78451.62,75.7,0.42251,0.00015,24.33009]
[1776906003194,41.48,78451.62,75.7,0.42251,0.00015,24.33009]
[1776906002860,41.48,78444.59,75.7,0.42144,0.00015,24.31488]
[1776906004148,41.48,78444.59,75.7,0.42144,0.00015,24.31488]
[1776906004476,41.49,78441.18,75.7,0.42093,0.00015,24.30746]
[1776906004499,41.49,78441.18,75.7,0.42093,0.00015,24.30746]
[1776906004665,41.49,78441.18,75.7,0.42093,0.00015,24.30746]
[1776906004717,41.49,78441.18,75.7,0.42093,0.00015,24.30746]
[1776906004791,41.49,78441.18,75.7,0.42093,0.00015,24.30746]
[1776906004850,41.49,78438.16,75.7,0.42047,0.00015,24.30087]
[1776906006084,41.49,78423.68,75.7,0.41828,0.00015,24.26861]
[1776906006362,41.49,78416.36,75.7,0.41717,0.00015,24.25204]
[1776906008584,41.49,78417.31,75.7,0.41731,0.00015,24.25419]
[1776906008847,41.49,78417.31,75.7,0.41731,0.00015,24.25419]
[1776906008898,41.49,78416.14,75.7,0.41713,0.00015,24.25151]
[1776906011007,41.49,78416.82,75.7,0.41724,0.00015,24.25306]
[1776906012696,41.48,78414.37,75.7,0.41686,0.00015,24.2474]
[1776906012771,41.48,78414.37,75.7,0.41686,0.00015,24.2474]
[1776906013129,41.48,78414.37,75.7,0.41686,0.00015,24.2474]
[1776906013202,41.48,78413.4,75.7,0.41671,0.00015,24.24512]
[1776906014180,41.48,78413.4,75.7,0.41671,0.00015,24.24512]
[1776906013411,41.48,78426.18,75.7,0.41864,0.00015,24.27407]
[1776906018436,41.48,78424.32,75.7,0.41836,0.00015,24.26985]
[1776906023481,41.47,78423.12,75.7,0.41817,0.00015,24.267]
[1776906028523,41.47,78416.27,75.7,0.41712,0.00015,24.25132]
[1776906033558,41.47,78416.94,75.7,0.4172,0.00015,24.24888]
[1776906034462,41.47,78416.94,75.7,0.4172,0.00015,24.24888]
[1776906034627,41.47,78416.94,75.7,0.4172,0.00015,24.24888]
[1776906034659,41.47,78416.94,75.7,0.4172,0.00015,24.24888]
[1776906034677,41.46,78412.05,75.7,0.41645,0.00015,24.23768]
[1776906036968,41.46,78408.71,75.7,0.41595,0.00015,24.22997]
[1776906039824,41.47,78408.08,75.7,0.41585,0.00015,24.22858]
[1776906046227,41.46,78414.38,75.7,0.4168,0.00015,24.24292]
[1776906048271,41.46,78409.02,75.7,0.41598,0.00015,24.23054]
[1776906048665,41.46,78415.38,75.7,0.41695,0.00015,24.24519]
[1776906051609,41.46,78418.59,75.7,0.41743,0.00015,24.25247]
[1776906051707,41.46,78418.59,75.7,0.41743,0.00015,24.25247]
[1776906051745,41.46,78418.59,75.7,0.41743,0.00015,24.25247]
[1776906052498,41.46,78419.67,75.7,0.41759,0.00015,24.25488]
[1776906052694,41.46,78427.01,75.7,0.41871,0.00015,24.27144]
[1776906055404,41.46,78426.62,75.7,0.41865,0.00015,24.27054]
[1776906057661,41.46,78421.79,75.7,0.41791,0.00015,24.25962]
[1776906058736,41.46,78419.78,75.7,0.4176,0.00015,24.25505]
[1776906059707,41.46,78419.78,75.7,0.4176,0.00015,24.25505]
[1776906059863,41.46,78419.78,75.7,0.4176,0.00015,24.25505]
[1776906060826,41.46,78422.69,75.7,0.41805,0.00015,24.26163]
[1776906060864,41.46,78422.69,75.7,0.41805,0.00015,24.26163]
[1776906061034,41.46,78422.69,75.7,0.41805,0.00015,24.26163]
[1776906062107,41.46,78425.7,75.7,0.4185,0.00015,24.26841]
[1776906062186,41.46,78425.7,75.7,0.4185,0.00015,24.26841]
[1776906062295,41.46,78425.7,75.7,0.4185,0.00015,24.26841]
[1776906062258,41.45,78420.17,75.7,0.41766,0.00015,24.2559]
[1776906062669,41.45,78420.17,75.7,0.41766,0.00015,24.2559]
[1776906063024,41.45,78420.17,75.7,0.41766,0.00015,24.2559]
[1776906063088,41.45,78410.3,75.7,0.41616,0.00015,24.23335]
[1776906064174,41.45,78410.3,75.7,0.41616,0.00015,24.23335]
[1776906069813,41.46,78407.49,75.7,0.41575,0.00015,24.22696]
[1776906070329,41.46,78407.49,75.7,0.41575,0.00015,24.22696]
[1776906070362,41.46,78407.49,75.7,0.41575,0.00015,24.22696]
[1776906070783,41.46,78407.49,75.7,0.41575,0.00015,24.22696]
[1776906070848,41.46,78407.49,75.7,0.41575,0.00015,24.22696]
[1776906070893,41.46,78407.49,75.7,0.41575,0.00015,24.22696]
[1776906070990,41.46,78398.34,75.7,0.41436,0.00015,24.20569]
[1776906071827,41.46,78389.33,75.7,0.413,0.00015,24.18445]
[1776906072352,41.46,78389.33,75.7,0.413,0.00015,24.18445]
[1776906073185,41.46,78389.33,75.7,0.413,0.00015,24.18445]
[1776906073897,41.46,78386.12,75.7,0.41251,0.00015,24.17681]
[1776906079883,41.46,78389.04,75.7,0.41295,0.00015,24.18372]
[1776906080648,41.46,78389.04,75.7,0.41295,0.00015,24.18372]
[1776906085925,41.46,78387.98,75.7,0.41279,0.00015,24.18118]
[1776906087406,41.46,78389.46,75.7,0.41301,0.00015,24.1847]
[1776906087468,41.46,78389.46,75.7,0.41301,0.00015,24.1847]
[1776906087515,41.46,78389.46,75.7,0.41301,0.00015,24.1847]
[1776906087523,41.46,78389.46,75.7,0.41301,0.00015,24.1847]
[1776906088202,41.46,78389.46,75.7,0.41301,0.00015,24.1847]
[1776906088431,41.46,78393.8,75.7,0.41367,0.00015,24.19496]
[1776906088647,41.46,78393.8,75.7,0.41367,0.00015,24.19496]
[1776906089212,41.46,78393.8,75.7,0.41367,0.00015,24.19496]
[1776906089219,41.46,78393.8,75.7,0.41367,0.00015,24.19496]
[1776906089239,41.46,78393.8,75.7,0.41367,0.00015,24.19496]
[1776906090608,41.46,78399.59,75.7,0.41455,0.00015,24.20855]
[1776906095995,41.46,78397.89,75.7,0.41428,0.00015,24.20072]
[1776906097475,41.46,78395.71,75.7,0.41395,0.00015,24.1956]
[1776906098320,41.46,78402.4,75.7,0.41496,0.00015,24.21124]
[1776906098482,41.46,78402.4,75.7,0.41496,0.00015,24.21124]
[1776906106065,41.45,78412.83,75.7,0.41652,0.00015,24.23516]
[1776906111100,41.44,78412.01,75.7,0.41639,0.00015,24.23312]
[1776906111602,41.44,78412.01,75.7,0.41639,0.00015,24.23312]
[1776906112107,41.44,78411.81,75.7,0.41635,0.00015,24.23263]
[1776906117142,41.44,78408.6,75.7,0.41586,0.00015,24.22513]
[1776906120391,41.44,78408.72,75.7,0.41587,0.00015,24.22534]
[1776906121170,41.44,78405.84,75.7,0.41544,0.00015,24.21871]
[1776906125996,41.44,78407.38,75.7,0.41568,0.00015,24.22237]
[1776906126038,41.44,78407.38,75.7,0.41568,0.00015,24.22237]
[1776906128850,41.44,78399.71,75.7,0.41452,0.00015,24.20459]
[1776906128993,41.44,78399.71,75.7,0.41452,0.00015,24.20459]
[1776906129226,41.44,78405.44,75.7,0.41539,0.00015,24.21795]
[1776906131465,41.44,78410.02,75.7,0.41608,0.00015,24.2285]
[1776906134382,41.44,78407.82,75.7,0.41574,0.00015,24.22334]
[1776906134395,41.44,78407.82,75.7,0.41574,0.00015,24.22334]
[1776906134863,41.44,78407.82,75.7,0.41574,0.00015,24.22334]
[1776906135015,41.44,78407.82,75.7,0.41574,0.00015,24.22334]
[1776906135326,41.44,78407.82,75.7,0.41574,0.00015,24.22334]
[1776906135268,41.44,78397.05,75.7,0.41411,0.00015,24.19828]
[1776906137282,41.44,78390.22,75.7,0.41308,0.00015,24.18217]
[1776906139376,41.44,78389.07,75.7,0.41291,0.00015,24.17944]
[1776906139441,41.44,78389.07,75.7,0.41291,0.00015,24.17944]
[1776906139681,41.44,78389.07,75.7,0.41291,0.00015,24.17944]
[1776906139732,41.44,78389.07,75.7,0.41291,0.00015,24.17944]
[1776906140303,41.44,78379.13,75.7,0.4114,0.00015,24.15565]
[1776906140876,41.44,78379.13,75.7,0.4114,0.00015,24.15565]
[1776906144332,41.44,78385.88,75.7,0.41242,0.00015,24.17185]
[1776906149003,41.44,78386.2,75.7,0.41247,0.00015,24.17259]
[1776906149074,41.44,78386.2,75.7,0.41247,0.00015,24.17259]
[1776906151536,41.44,78391.94,75.7,0.41334,0.00015,24.18622]
[1776906152960,41.44,78392.09,75.7,0.41335,0.00015,24.18271]
[1776906153326,41.44,78392.09,75.7,0.41335,0.00015,24.18271]
[1776906154313,41.44,78391.17,75.7,0.41321,0.00015,24.18054]
[1776906155262,41.44,78385.45,75.7,0.41234,0.00015,24.16693]
[1776906160444,41.44,78377.96,75.7,0.41121,0.00015,24.14892]
[1776906165063,41.44,78372.49,75.7,0.41038,0.00015,24.13567]
[1776906166462,41.44,78371.3,75.7,0.4102,0.00015,24.1328]
[1776906171523,41.44,78370.12,75.7,0.41003,0.00015,24.12998]
[1776906173537,41.44,78378.1,75.7,0.41124,0.00015,24.14938]
[1776906174888,41.44,78378.1,75.7,0.41124,0.00015,24.14938]
[1776906174932,41.44,78378.1,75.7,0.41124,0.00015,24.14938]
[1776906175551,41.44,78390.92,75.7,0.41318,0.00015,24.18005]
[1776906176491,41.44,78390.92,75.7,0.41318,0.00015,24.18005]
[1776906179365,41.45,78394.45,75.7,0.41371,0.00015,24.1884]
[1776906179501,41.45,78394.72,75.7,0.41375,0.00015,24.18904]
[1776906181534,41.45,78403.11,75.7,0.41503,0.00015,24.20871]
[1776906186630,41.45,78403.85,75.7,0.41515,0.00015,24.21055]
[1776906188420,41.45,78402.86,75.7,0.415,0.00015,24.20827]
[1776906194059,41.45,78408.45,75.7,0.41585,0.00015,24.22134]
[1776906194073,41.45,78408.45,75.7,0.41585,0.00015,24.22134]
[1776906194097,41.46,78407.05,75.7,0.41565,0.00015,24.21816]
[1776906194902,41.46,78417.88,75.7,0.41729,0.00015,24.24301]
[1776906199054,41.46,78420.99,75.7,0.41776,0.00015,24.25005]
[1776906199247,41.45,78419.8,75.7,0.41758,0.00015,24.24732]
[1776906199548,41.45,78419.8,75.7,0.41758,0.00015,24.24732]
[1776906199587,41.45,78419.8,75.7,0.41758,0.00015,24.24732]
[1776906199589,41.45,78419.8,75.7,0.41758,0.00015,24.24732]
[1776906199721,41.45,78405.05,75.7,0.41534,0.00015,24.21348]
[1776906201735,41.46,78398.26,75.7,0.41432,0.00015,24.19771]
[1776906205466,41.46,78397.76,75.7,0.41424,0.00015,24.19658]
[1776906205712,41.46,78397.76,75.7,0.41424,0.00015,24.19658]
[1776906206326,41.46,78397.76,75.7,0.41424,0.00015,24.19658]
[1776906206378,41.46,78397.76,75.7,0.41424,0.00015,24.19658]
[1776906207777,41.46,78379.32,75.7,0.41146,0.00015,24.15278]
[1776906212049,41.46,78376.87,75.7,0.41109,0.00015,24.14687]
[1776906212103,41.46,78376.87,75.7,0.41109,0.00015,24.14687]
[1776906212178,41.46,78376.87,75.7,0.41109,0.00015,24.14687]
[1776906212505,41.46,78376.65,75.7,0.41104,0.00015,24.14247]
[1776906212717,41.46,78376.65,75.7,0.41104,0.00015,24.14247]
[1776906212828,41.46,78376.65,75.7,0.41104,0.00015,24.14247]
[1776906212876,41.46,78376.65,75.7,0.41104,0.00015,24.14247]
[1776906212989,41.46,78350.88,75.7,0.40715,0.00015,24.07903]
[1776906213885,41.46,78351.94,75.7,0.40731,0.00015,24.08172]
[1776906215520,41.46,78346.16,75.7,0.40644,0.00015,24.0672]
[1776906215566,41.46,78346.16,75.7,0.40644,0.00015,24.0672]
[1776906215693,41.46,78346.16,75.7,0.40644,0.00015,24.0672]
[1776906216254,41.46,78343.3,75.7,0.40601,0.00015,24.06001]
[1776906222027,41.46,78338.4,75.7,0.40527,0.00015,24.04754]
[1776906222899,41.46,78337.51,75.7,0.40513,0.00015,24.04527]
[1776906228264,41.46,78335.42,75.7,0.40481,0.00015,24.03986]
[1776906233959,41.45,78333.36,75.7,0.40448,0.00015,24.03427]
[1776906236846,41.45,78333.08,75.7,0.40443,0.00015,24.03344]
[1776906236876,41.45,78333.08,75.7,0.40443,0.00015,24.03344]
[1776906237120,41.45,78333.08,75.7,0.40443,0.00015,24.03344]
[1776906238992,41.45,78339.37,75.7,0.40538,0.00015,24.04946]
[1776906239922,41.45,78338.66,75.7,0.40527,0.00015,24.04763]
[1776906241235,41.44,78339.37,75.7,0.40537,0.00015,24.04942]
[1776906241257,41.44,78339.37,75.7,0.40537,0.00015,24.04942]
[1776906241359,41.44,78348.96,75.7,0.40682,0.00015,24.0737]
[1776906241909,41.44,78348.96,75.7,0.40682,0.00015,24.0737]
[1776906243023,41.45,78339.48,75.7,0.4054,0.00015,24.04979]
[1776906243505,41.45,78339.48,75.7,0.4054,0.00015,24.04979]
[1776906244030,41.45,78346.0,75.7,0.40638,0.00015,24.06637]
[1776906244889,41.45,78346.0,75.7,0.40638,0.00015,24.06637]
[1776906248247,41.45,78349.1,75.7,0.40686,0.00015,24.07431]
[1776906248267,41.45,78349.1,75.7,0.40686,0.00015,24.07431]
[1776906248349,41.45,78342.74,75.7,0.4059,0.00015,24.0583]
[1776906254104,41.45,78343.27,75.7,0.40598,0.00015,24.05963]
[1776906259139,41.45,78341.61,75.7,0.40573,0.00015,24.05543]
[1776906263447,41.45,78340.91,75.7,0.40563,0.00015,24.05366]
[1776906263786,41.45,78341.04,75.7,0.40565,0.00015,24.05399]
[1776906264173,41.45,78354.77,75.7,0.40772,0.00015,24.08855]
[1776906266238,41.45,78357.05,75.7,0.40807,0.00015,24.09426]
[1776906266330,41.45,78357.05,75.7,0.40807,0.00015,24.09426]
[1776906267297,41.46,78358.22,75.7,0.40825,0.00015,24.0972]
[1776906271535,41.46,78360.5,75.7,0.40858,0.00015,24.0991]
[1776906276258,41.46,78353.83,75.7,0.40758,0.00015,24.08266]
[1776906276577,41.46,78353.83,75.7,0.40758,0.00015,24.08266]
[1776906277265,41.46,78349.08,75.7,0.40687,0.00015,24.07074]
[1776906281454,41.46,78348.36,75.7,0.40675,0.00015,24.06889]
[1776906282303,41.46,78356.02,75.7,0.40791,0.00015,24.08807]
[1776906287338,41.47,78354.89,75.7,0.40775,0.00015,24.0854]
[1776906289810,41.47,78353.94,75.7,0.40761,0.00015,24.08309]
[1776906289820,41.47,78353.94,75.7,0.40761,0.00015,24.08309]
[1776906289990,41.47,78353.94,75.7,0.40761,0.00015,24.08309]
[1776906290359,41.47,78346.16,75.7,0.40644,0.00015,24.0636]
[1776906292314,41.47,78344.59,75.7,0.4062,0.00015,24.05963]
[1776906292398,41.47,78344.59,75.7,0.4062,0.00015,24.05963]
[1776906292718,41.47,78343.72,75.7,0.40607,0.00015,24.05742]
[1776906293485,41.47,78343.72,75.7,0.40607,0.00015,24.05742]
[1776906294387,41.47,78339.11,75.7,0.40538,0.00015,24.04571]
[1776906296041,41.47,78338.58,75.7,0.40529,0.00015,24.04434]
[1776906300801,41.46,78337.68,75.7,0.40516,0.00015,24.04199]
[1776906300860,41.46,78337.68,75.7,0.40516,0.00015,24.04199]
[1776906301713,41.46,78342.72,75.7,0.40591,0.00015,24.0548]
[1776906302208,41.46,78342.72,75.7,0.40591,0.00015,24.0548]
[1776906307478,41.46,78340.35,75.7,0.40555,0.00015,24.04872]
[1776906309032,41.46,78339.94,75.7,0.40549,0.00015,24.04767]
[1776906313905,41.46,78344.12,75.7,0.40612,0.00015,24.05821]
[1776906317128,41.46,78350.38,75.7,0.40706,0.00015,24.07395]
[1776906317205,41.46,78350.38,75.7,0.40706,0.00015,24.07395]
[1776906317216,41.46,78350.38,75.7,0.40706,0.00015,24.07395]
[1776906317316,41.46,78349.28,75.7,0.40689,0.00015,24.07116]
[1776906318297,41.46,78349.28,75.7,0.40689,0.00015,24.07116]
[1776906318698,41.46,78354.19,75.7,0.40763,0.00015,24.08348]
[1776906318760,41.46,78354.19,75.7,0.40763,0.00015,24.08348]
[1776906318793,41.46,78354.19,75.7,0.40763,0.00015,24.08348]
[1776906319081,41.46,78354.19,75.7,0.40763,0.00015,24.08348]
[1776906319327,41.46,78354.19,75.7,0.40763,0.00015,24.08348]
[1776906319899,41.46,78356.93,75.7,0.40805,0.00015,24.09034]
[1776906320000,41.46,78370.17,75.7,0.41005,0.00015,24.12296]
[1776906323826,41.46,78371.03,75.7,0.41018,0.00015,24.12507]
[1776906325825,41.46,78372.43,75.7,0.4104,0.00015,24.12851]
[1776906327702,41.46,78373.06,75.7,0.41049,0.00015,24.13006]
[1776906331336,41.46,78374.1,75.7,0.41065,0.00015,24.13262]
[1776906331465,41.46,78374.1,75.7,0.41065,0.00015,24.13262]
[1776906331543,41.46,78374.1,75.7,0.41065,0.00015,24.13262]
[1776906331647,41.47,78383.75,75.7,0.4121,0.00015,24.15201]
[1776906332944,41.47,78383.75,75.7,0.4121,0.00015,24.15201]
[1776906333849,41.46,78386.6,75.7,0.41253,0.00015,24.15882]
[1776906337115,41.46,78387.04,75.7,0.41259,0.00015,24.15986]
[1776906341721,41.46,78378.11,75.7,0.41124,0.00015,24.13844]
[1776906346757,41.47,78378.18,75.7,0.41126,0.00015,24.13865]
[1776906347764,41.47,78368.11,75.7,0.40973,0.00015,24.11419]
[1776906349002,41.47,78368.11,75.7,0.40973,0.00015,24.11419]
[1776906349911,41.47,78368.73,75.7,0.40983,0.00015,24.11575]
[1776906353617,41.47,78369.5,75.7,0.40995,0.00015,24.11769]
[1776906356542,41.47,78366.92,75.7,0.40956,0.00015,24.11141]
[1776906357356,41.47,78366.28,75.7,0.40947,0.00015,24.10986]
[1776906359276,41.47,78361.01,75.7,0.40868,0.00015,24.09693]
[1776906361537,41.47,78363.31,75.7,0.40903,0.00015,24.10266]
[1776906366562,41.48,78363.92,75.7,0.40913,0.00015,24.10429]
[1776906367689,41.48,78361.5,75.7,0.40877,0.00015,24.09838]
[1776906367741,41.48,78361.5,75.7,0.40877,0.00015,24.09838]
[1776906368142,41.48,78361.5,75.7,0.40877,0.00015,24.09838]
[1776906373835,41.48,78363.6,75.7,0.40909,0.00015,24.10372]
[1776906374327,41.48,78363.6,75.7,0.40909,0.00015,24.10372]
[1776906374611,41.48,78368.68,75.7,0.40987,0.00015,24.11622]
[1776906379995,41.48,78373.37,75.7,0.41057,0.00015,24.12762]
[1776906381862,41.48,78372.8,75.7,0.41049,0.00015,24.12625]
[1776906382138,41.48,78372.8,75.7,0.41049,0.00015,24.12625]
[1776906382204,41.48,78381.53,75.7,0.41181,0.00015,24.14734]
[1776906386037,41.48,78374.61,75.7,0.41076,0.00015,24.13066]
[1776906391072,41.49,78369.72,75.7,0.41001,0.00015,24.11498]
[1776906392941,41.49,78371.48,75.7,0.41028,0.00015,24.11928]
[1776906393890,41.49,78373.2,75.7,0.41054,0.00015,24.12347]
[1776906395218,41.49,78373.2,75.7,0.41054,0.00015,24.12347]
[1776906395466,41.49,78373.2,75.7,0.41054,0.00015,24.12347]
[1776906396434,41.49,78373.42,75.7,0.41058,0.00015,24.12403]
[1776906396472,41.49,78385.84,75.7,0.41245,0.00015,24.15392]
[1776906397280,41.49,78385.84,75.7,0.41245,0.00015,24.15392]
[1776906397773,41.49,78389.47,75.7,0.413,0.00015,24.16254]
[1776906398123,41.49,78396.23,75.7,0.41403,0.00015,24.17849]
[1776906403158,41.49,78397.42,75.7,0.41421,0.00015,24.18131]
[1776906405386,41.49,78398.27,75.7,0.41434,0.00015,24.1833]
[1776906405475,41.49,78398.27,75.7,0.41434,0.00015,24.1833]
[1776906405578,41.49,78398.27,75.7,0.41434,0.00015,24.1833]
[1776906405730,41.49,78400.39,75.7,0.41466,0.00015,24.18826]
[1776906405768,41.49,78400.39,75.7,0.41466,0.00015,24.18826]
[1776906405777,41.49,78400.39,75.7,0.41466,0.00015,24.18826]
[1776906405801,41.49,78400.39,75.7,0.41466,0.00015,24.18826]
[1776906405880,41.49,78400.39,75.7,0.41466,0.00015,24.18826]
[1776906405952,41.49,78400.39,75.7,0.41466,0.00015,24.18826]
[1776906405961,41.49,78400.39,75.7,0.41466,0.00015,24.18826]
[1776906406180,41.49,78415.01,75.7,0.41687,0.00015,24.22202]
[1776906408257,41.49,78417.69,75.7,0.41728,0.00015,24.22816]
[1776906408970,41.49,78417.72,75.7,0.41729,0.00015,24.22826]
[1776906409028,41.49,78417.72,75.7,0.41729,0.00015,24.22826]
[1776906413289,41.5,78409.56,75.7,0.41606,0.00015,24.20969]
[1776906413543,41.5,78409.21,75.7,0.41601,0.00015,24.2089]
[1776906419511,41.49,78410.15,75.7,0.41614,0.00015,24.21097]
[1776906420803,41.49,78410.1,75.7,0.41613,0.00015,24.21082]
[1776906421302,41.49,78410.1,75.7,0.41613,0.00015,24.21082]
[1776906421330,41.49,78410.1,75.7,0.41613,0.00015,24.21082]
[1776906421578,41.49,78421.83,75.7,0.41791,0.00015,24.23754]
[1776906422296,41.49,78429.36,75.7,0.41905,0.00015,24.25443]
[1776906423617,41.49,78429.36,75.7,0.41905,0.00015,24.25443]
[1776906423634,41.49,78429.36,75.7,0.41905,0.00015,24.25443]
[1776906423622,41.49,78431.89,75.7,0.41943,0.00015,24.26003]
[1776906423992,41.49,78431.89,75.7,0.41943,0.00015,24.26003]
[1776906424310,41.49,78445.97,75.7,0.42157,0.00015,24.29104]
[1776906424789,41.49,78445.97,75.7,0.42157,0.00015,24.29104]
[1776906424812,41.49,78445.97,75.7,0.42157,0.00015,24.29104]
[1776906426341,41.49,78447.98,75.7,0.42188,0.00015,24.29543]
[1776906428937,41.49,78448.85,75.7,0.42202,0.00015,24.29741]
[1776906429345,41.5,78441.94,75.7,0.42097,0.00015,24.28239]
[1776906429840,41.5,78441.94,75.7,0.42097,0.00015,24.28239]
[1776906431361,41.5,78450.91,75.7,0.42234,0.00015,24.30195]
[1776906431755,41.5,78450.91,75.7,0.42234,0.00015,24.30195]
[1776906432325,41.5,78450.91,75.7,0.42234,0.00015,24.30195]
[1776906433708,41.5,78453.91,75.7,0.4228,0.00015,24.30846]
[1776906435101,41.5,78454.35,75.7,0.42286,0.00015,24.30942]
[1776906435969,41.5,78457.76,75.7,0.42338,0.00015,24.31674]
[1776906435984,41.5,78457.76,75.7,0.42338,0.00015,24.31674]
[1776906436142,41.5,78457.76,75.7,0.42338,0.00015,24.31674]
[1776906436205,41.5,78457.76,75.7,0.42338,0.00015,24.31674]
[1776906437413,41.5,78460.79,75.7,0.42385,0.00015,24.32321]
[1776906439984,41.5,78464.29,75.7,0.42438,0.00015,24.33065]
[1776906440044,41.5,78464.29,75.7,0.42438,0.00015,24.33065]
[1776906440099,41.5,78464.29,75.7,0.42438,0.00015,24.33065]
[1776906440119,41.5,78464.29,75.7,0.42438,0.00015,24.33065]
[1776906440154,41.5,78464.29,75.7,0.42438,0.00015,24.33065]
[1776906440210,41.5,78464.29,75.7,0.42438,0.00015,24.33065]
[1776906440321,41.5,78464.29,75.7,0.42438,0.00015,24.33065]
[1776906440350,41.5,78464.29,75.7,0.42438,0.00015,24.33065]
[1776906440381,41.5,78464.29,75.7,0.42438,0.00015,24.33065]
[1776906440420,41.5,78464.29,75.7,0.42438,0.00015,24.33065]
[1776906440560,41.5,78479.95,75.7,0.42676,0.00015,24.36328]
[1776906440794,41.5,78479.95,75.7,0.42676,0.00015,24.36328]
[1776906441036,41.5,78479.95,75.7,0.42676,0.00015,24.36328]
[1776906441133,41.5,78479.95,75.7,0.42676,0.00015,24.36328]
[1776906441278,41.5,78479.95,75.7,0.42676,0.00015,24.36328]
[1776906441289,41.5,78479.95,75.7,0.42676,0.00015,24.36328]
[1776906441366,41.5,78479.95,75.7,0.42676,0.00015,24.36328]
[1776906441433,41.5,78461.24,75.7,0.42392,0.00015,24.32421]
[1776906442331,41.5,78461.24,75.7,0.42392,0.00015,24.32421]
[1776906442439,41.5,78444.19,75.7,0.42133,0.00015,24.28756]
[1776906442705,41.5,78444.19,75.7,0.42133,0.00015,24.28756]
[1776906443447,41.51,78443.07,75.7,0.42116,0.00015,24.28513]
[1776906444858,41.51,78442.97,75.7,0.42115,0.00015,24.28494]
[1776906445180,41.51,78442.97,75.7,0.42115,0.00015,24.28494]
[1776906445217,41.51,78442.97,75.7,0.42115,0.00015,24.28494]
[1776906445461,41.51,78435.45,75.7,0.42001,0.00015,24.26843]
[1776906445807,41.51,78435.45,75.7,0.42001,0.00015,24.26843]
[1776906447492,41.51,78431.09,75.7,0.41935,0.00015,24.25875]
[1776906451844,41.5,78428.16,75.7,0.41888,0.00015,24.2483]
[1776906453277,41.5,78429.51,75.7,0.41909,0.00015,24.2513]
[1776906453517,41.5,78428.05,75.7,0.41887,0.00015,24.24803]
[1776906455741,41.51,78428.96,75.7,0.41901,0.00015,24.25011]
[1776906457771,41.5,78427.03,75.7,0.41871,0.00015,24.24575]
[1776906457874,41.5,78427.03,75.7,0.41871,0.00015,24.24575]
[1776906457921,41.5,78427.03,75.7,0.41871,0.00015,24.24575]
[1776906457953,41.5,78427.03,75.7,0.41871,0.00015,24.24575]
[1776906458255,41.5,78427.03,75.7,0.41871,0.00015,24.24575]
[1776906458551,41.5,78413.99,75.7,0.41673,0.00015,24.2162]
[1776906459237,41.5,78413.99,75.7,0.41673,0.00015,24.2162]
[1776906460686,41.5,78411.0,75.7,0.41628,0.00015,24.20929]
[1776906466608,41.5,78407.81,75.7,0.4158,0.00015,24.20204]
[1776906466687,41.5,78407.81,75.7,0.4158,0.00015,24.20204]
[1776906466963,41.5,78407.81,75.7,0.4158,0.00015,24.20204]
[1776906467025,41.5,78407.81,75.7,0.4158,0.00015,24.20204]
[1776906467041,41.5,78407.81,75.7,0.4158,0.00015,24.20204]
[1776906467580,41.5,78407.81,75.7,0.4158,0.00015,24.20204]
[1776906467617,41.5,78398.08,75.7,0.41433,0.00015,24.17945]
[1776906467932,41.5,78398.08,75.7,0.41433,0.00015,24.17945]
[1776906471299,41.5,78395.34,75.7,0.41391,0.00015,24.17302]
[1776906471521,41.5,78395.34,75.7,0.41391,0.00015,24.17302]
[1776906471586,41.5,78395.34,75.7,0.41391,0.00015,24.17302]
[1776906471649,41.5,78403.23,75.7,0.41511,0.00015,24.19146]
[1776906471817,41.5,78403.23,75.7,0.41511,0.00015,24.19146]
[1776906473032,41.5,78400.09,75.7,0.41463,0.00015,24.18416]
[1776906473292,41.5,78400.09,75.7,0.41463,0.00015,24.18416]
[1776906476683,41.5,78389.55,75.7,0.41304,0.00015,24.15938]
[1776906480448,41.5,78389.06,75.7,0.41296,0.00015,24.1582]
[1776906481574,41.5,78389.05,75.7,0.41296,0.00015,24.15816]
[1776906481780,41.5,78389.18,75.7,0.41298,0.00015,24.15846]
[1776906483106,41.5,78385.51,75.7,0.41242,0.00015,24.14974]
[1776906483470,41.5,78385.51,75.7,0.41242,0.00015,24.14974]
[1776906483763,41.5,78382.91,75.7,0.41203,0.00015,24.14352]
[1776906483959,41.5,78382.91,75.7,0.41203,0.00015,24.14352]
[1776906484054,41.5,78376.61,75.7,0.41108,0.00015,24.12838]
[1776906485767,41.5,78377.68,75.7,0.41124,0.00015,24.13097]
[1776906486258,41.5,78375.78,75.7,0.41095,0.00015,24.12638]
[1776906491790,41.5,78378.47,75.7,0.41136,0.00015,24.13283]
[1776906492853,41.5,78378.47,75.7,0.41136,0.00015,24.13283]
[1776906498585,41.5,78377.5,75.7,0.41121,0.00015,24.13045]
[1776906499143,41.5,78374.72,75.7,0.41079,0.00015,24.12371]
[1776906504881,41.5,78376.17,75.7,0.411,0.00015,24.12717]
[1776906509916,41.5,78378.38,75.7,0.41133,0.00015,24.13247]
[1776906514951,41.5,78375.81,75.7,0.41093,0.00015,24.12236]
[1776906519987,41.5,78376.96,75.7,0.4111,0.00015,24.12511]
[1776906521785,41.5,78374.49,75.7,0.41073,0.00015,24.11913]
[1776906522101,41.5,78374.49,75.7,0.41073,0.00015,24.11913]
[1776906522130,41.5,78374.49,75.7,0.41073,0.00015,24.11913]
[1776906522179,41.5,78366.6,75.7,0.40953,0.00015,24.0999]
[1776906522959,41.5,78366.6,75.7,0.40953,0.00015,24.0999]
[1776906523008,41.5,78358.42,75.7,0.4083,0.00015,24.07972]
[1776906524113,41.5,78358.42,75.7,0.4083,0.00015,24.07972]
[1776906524123,41.5,78379.2,75.7,0.41144,0.00015,24.13048]
[1776906526546,41.5,78378.49,75.7,0.41133,0.00015,24.12879]
[1776906526598,41.5,78379.44,75.7,0.41147,0.00015,24.13106]
[1776906531894,41.49,78379.7,75.7,0.41151,0.00015,24.13165]
[1776906535154,41.49,78379.35,75.7,0.41145,0.00015,24.13078]
[1776906540668,41.49,78378.68,75.7,0.41135,0.00015,24.12912]
[1776906541270,41.49,78378.01,75.7,0.41125,0.00015,24.1275]
[1776906541641,41.49,78378.01,75.7,0.41125,0.00015,24.1275]
[1776906542760,41.49,78377.95,75.7,0.41124,0.00015,24.12734]
[1776906542141,41.49,78392.12,75.7,0.41338,0.00015,24.16117]
[1776906543279,41.49,78399.34,75.7,0.41447,0.00015,24.17811]
[1776906544155,41.49,78391.67,75.7,0.41331,0.00015,24.16007]
[1776906549190,41.49,78393.74,75.7,0.41361,0.00015,24.16482]
[1776906551868,41.48,78391.74,75.7,0.41331,0.00015,24.16005]
[1776906552173,41.48,78391.74,75.7,0.41331,0.00015,24.16005]
[1776906552695,41.48,78391.74,75.7,0.41331,0.00015,24.16005]
[1776906552891,41.48,78386.75,75.7,0.41255,0.00015,24.14819]
[1776906553240,41.48,78386.75,75.7,0.41255,0.00015,24.14819]
[1776906553265,41.48,78378.83,75.7,0.41135,0.00015,24.1292]
[1776906555057,41.48,78377.21,75.7,0.41111,0.00015,24.12528]
[1776906555325,41.48,78377.21,75.7,0.41111,0.00015,24.12528]
[1776906555380,41.48,78379.98,75.7,0.41153,0.00015,24.13196]
[1776906555903,41.48,78379.98,75.7,0.41153,0.00015,24.13196]
[1776906557967,41.48,78381.2,75.7,0.41171,0.00015,24.1349]
[1776906558330,41.48,78381.2,75.7,0.41171,0.00015,24.1349]
[1776906558688,41.48,78381.2,75.7,0.41171,0.00015,24.1349]
[1776906559001,41.48,78376.43,75.7,0.41099,0.00015,24.12341]
[1776906560987,41.48,78374.0,75.7,0.41062,0.00015,24.11755]
[1776906561036,41.48,78374.0,75.7,0.41062,0.00015,24.11755]
[1776906561217,41.48,78374.0,75.7,0.41062,0.00015,24.11755]
[1776906570337,41.48,78376.15,75.7,0.41095,0.00015,24.12275]
[1776906575372,41.48,78375.07,75.7,0.41077,0.00015,24.11627]
[1776906580407,41.48,78368.82,75.7,0.40981,0.00015,24.10089]
[1776906585441,41.47,78369.43,75.7,0.40989,0.00015,24.1022]
[1776906590477,41.47,78375.6,75.7,0.41082,0.00015,24.11705]
[1776906595512,41.47,78377.27,75.7,0.41106,0.00015,24.12104]
[1776906600547,41.47,78377.47,75.7,0.4111,0.00015,24.12156]
[1776906605582,41.47,78377.71,75.7,0.41114,0.00015,24.12217]
[1776906610617,41.47,78370.64,75.7,0.41007,0.00015,24.10504]
[1776906615652,41.47,78366.7,75.7,0.40946,0.00015,24.0953]
[1776906619681,41.47,78373.44,75.7,0.41048,0.00015,24.11166]
[1776906622625,41.46,78377.1,75.7,0.41103,0.00015,24.12051]
[1776906622800,41.46,78377.1,75.7,0.41103,0.00015,24.12051]
[1776906625723,41.47,78385.24,75.7,0.41226,0.00015,24.14008]
[1776906625892,41.47,78385.24,75.7,0.41226,0.00015,24.14008]
[1776906629413,41.47,78383.5,75.7,0.412,0.00015,24.13592]
[1776906629544,41.47,78383.5,75.7,0.412,0.00015,24.13592]
[1776906629894,41.47,78380.03,75.7,0.41147,0.00015,24.1276]
[1776906632059,41.47,78375.71,75.7,0.41081,0.00015,24.11331]
[1776906632195,41.47,78375.71,75.7,0.41081,0.00015,24.11331]
[1776906632772,41.47,78368.48,75.7,0.40971,0.00015,24.09568]
[1776906633117,41.47,78368.48,75.7,0.40971,0.00015,24.09568]
[1776906633434,41.47,78368.48,75.7,0.40971,0.00015,24.09568]
[1776906638649,41.46,78375.95,75.7,0.41083,0.00015,24.11371]
[1776906640525,41.46,78382.42,75.7,0.41181,0.00015,24.12929]
[1776906640586,41.46,78382.42,75.7,0.41181,0.00015,24.12929]
[1776906642464,41.46,78391.75,75.7,0.41322,0.00015,24.15154]
[1776906645904,41.46,78390.95,75.7,0.4131,0.00015,24.14964]
[1776906652092,41.46,78383.14,75.7,0.41192,0.00015,24.13102]
[1776906656577,41.46,78382.1,75.7,0.41176,0.00015,24.12855]
[1776906656943,41.46,78381.03,75.7,0.4116,0.00015,24.126]
[1776906657013,41.46,78381.03,75.7,0.4116,0.00015,24.126]
[1776906657060,41.46,78381.03,75.7,0.4116,0.00015,24.126]
[1776906657345,41.46,78381.03,75.7,0.4116,0.00015,24.126]
[1776906657872,41.46,78381.03,75.7,0.4116,0.00015,24.126]
[1776906657383,41.46,78373.47,75.7,0.41046,0.00015,24.10772]
[1776906657950,41.46,78360.93,75.7,0.40856,0.00015,24.07695]
[1776906659920,41.46,78355.6,75.7,0.40776,0.00015,24.06374]
[1776906659926,41.46,78355.6,75.7,0.40776,0.00015,24.06374]
[1776906660325,41.46,78355.6,75.7,0.40776,0.00015,24.06374]
[1776906660427,41.46,78358.05,75.7,0.40813,0.00015,24.06989]
[1776906662031,41.46,78361.3,75.7,0.40862,0.00015,24.07795]
[1776906662055,41.46,78361.3,75.7,0.40862,0.00015,24.07795]
[1776906662114,41.46,78359.64,75.7,0.40837,0.00015,24.07387]
[1776906663126,41.46,78351.16,75.7,0.40709,0.00015,24.05271]
[1776906665294,41.46,78349.05,75.7,0.40677,0.00015,24.0474]
[1776906668037,41.46,78349.83,75.7,0.40689,0.00015,24.04933]
[1776906668521,41.46,78349.83,75.7,0.40689,0.00015,24.04933]
[1776906669460,41.46,78347.16,75.7,0.40648,0.00015,24.04261]
[1776906670072,41.46,78344.41,75.7,0.40607,0.00015,24.03566]
[1776906670284,41.46,78344.41,75.7,0.40607,0.00015,24.03566]
[1776906670414,41.46,78344.41,75.7,0.40607,0.00015,24.03566]
[1776906670471,41.46,78344.41,75.7,0.40607,0.00015,24.03566]
[1776906670546,41.46,78341.79,75.7,0.40567,0.00015,24.02902]
[1776906671041,41.46,78330.13,75.7,0.40391,0.00015,23.99918]
[1776906673901,41.46,78327.26,75.7,0.40348,0.00015,23.99177]
[1776906675013,41.46,78325.73,75.7,0.40325,0.00015,23.98778]
[1776906677261,41.46,78322.59,75.7,0.40277,0.00015,23.97959]
[1776906677338,41.46,78322.59,75.7,0.40277,0.00015,23.97959]
[1776906678326,41.46,78314.09,75.7,0.40149,0.00015,23.95725]
[1776906679099,41.46,78320.72,75.7,0.40249,0.00015,23.97464]
[1776906684135,41.46,78322.16,75.7,0.40269,0.00015,23.97825]
[1776906685026,41.46,78322.16,75.7,0.40269,0.00015,23.97825]
[1776906688870,41.45,78319.11,75.7,0.40223,0.00015,23.97015]
[1776906688163,41.45,78312.32,75.7,0.4012,0.00015,23.9523]
[1776906689562,41.45,78312.32,75.7,0.4012,0.00015,23.9523]
[1776906689584,41.45,78312.32,75.7,0.4012,0.00015,23.9523]
[1776906689684,41.45,78312.32,75.7,0.4012,0.00015,23.9523]
[1776906689892,41.45,78312.32,75.7,0.4012,0.00015,23.9523]
[1776906690657,41.45,78309.67,75.7,0.4008,0.00015,23.94524]
[1776906690905,41.45,78309.67,75.7,0.4008,0.00015,23.94524]
[1776906691125,41.45,78303.98,75.7,0.39994,0.00015,23.93008]
[1776906691357,41.45,78303.98,75.7,0.39994,0.00015,23.93008]
[1776906691526,41.45,78303.98,75.7,0.39994,0.00015,23.93008]
[1776906691614,41.45,78303.98,75.7,0.39994,0.00015,23.93008]
[1776906691623,41.45,78287.21,75.7,0.3974,0.00015,23.88094]
[1776906692190,41.45,78279.33,75.7,0.39622,0.00015,23.85936]
[1776906693308,41.45,78279.33,75.7,0.39622,0.00015,23.85936]
[1776906697084,41.45,78281.87,75.7,0.3966,0.00015,23.86639]
[1776906698488,41.45,78277.68,75.7,0.39597,0.00015,23.85488]
[1776906700726,41.45,78277.93,75.7,0.39601,0.00015,23.8556]
[1776906700750,41.45,78277.93,75.7,0.39601,0.00015,23.8556]
[1776906700777,41.45,78277.93,75.7,0.39601,0.00015,23.8556]
[1776906700868,41.45,78277.93,75.7,0.39601,0.00015,23.8556]
[1776906703384,41.45,78273.87,75.7,0.39541,0.00015,23.84443]
[1776906703394,41.45,78273.87,75.7,0.39541,0.00015,23.84443]
[1776906703471,41.45,78278.69,75.7,0.39613,0.00015,23.85779]
[1776906705508,41.45,78279.36,75.7,0.39623,0.00015,23.85963]
[1776906707464,41.45,78279.76,75.7,0.39629,0.00015,23.86069]
[1776906710316,41.45,78272.66,75.7,0.39522,0.00015,23.841]
[1776906711452,41.45,78272.66,75.7,0.39522,0.00015,23.841]
[1776906712578,41.45,78273.44,75.7,0.39534,0.00015,23.84313]
[1776906712597,41.45,78273.44,75.7,0.39534,0.00015,23.84313]
[1776906712664,41.45,78273.21,75.7,0.3953,0.00015,23.84248]
[1776906713532,41.45,78273.21,75.7,0.3953,0.00015,23.84248]
[1776906714717,41.45,78274.72,75.7,0.39553,0.00015,23.84669]
[1776906714752,41.45,78274.72,75.7,0.39553,0.00015,23.84669]
[1776906714802,41.45,78278.47,75.7,0.39609,0.00015,23.85706]
[1776906717680,41.45,78273.47,75.7,0.39534,0.00015,23.84323]
[1776906717685,41.45,78273.47,75.7,0.39534,0.00015,23.84323]
[1776906717781,41.45,78277.84,75.7,0.396,0.00015,23.8553]
[1776906720176,41.45,78281.18,75.7,0.3965,0.00015,23.86452]
[1776906720187,41.45,78281.18,75.7,0.3965,0.00015,23.86452]
[1776906720235,41.45,78281.18,75.7,0.3965,0.00015,23.86452]
[1776906720291,41.45,78281.18,75.7,0.3965,0.00015,23.86452]
[1776906720349,41.45,78281.18,75.7,0.3965,0.00015,23.86452]
[1776906720710,41.45,78281.18,75.7,0.3965,0.00015,23.86452]
[1776906720799,41.45,78281.18,75.7,0.3965,0.00015,23.86452]
[1776906720944,41.45,78281.18,75.7,0.3965,0.00015,23.86452]
[1776906720983,41.45,78285.52,75.7,0.39715,0.00015,23.87641]
[1776906721049,41.45,78285.52,75.7,0.39715,0.00015,23.87641]
[1776906721949,41.45,78302.09,75.7,0.39965,0.00015,23.92119]
[1776906724265,41.45,78296.65,75.7,0.39882,0.00015,23.90655]
[1776906727317,41.45,78300.65,75.7,0.39942,0.00015,23.91726]
[1776906727321,41.45,78300.65,75.7,0.39942,0.00015,23.91726]
[1776906727902,41.45,78300.65,75.7,0.39942,0.00015,23.91726]
[1776906729273,41.45,78304.76,75.7,0.40004,0.00015,23.92821]
[1776906731465,41.45,78316.95,75.7,0.40187,0.00015,23.96038]
[1776906733578,41.45,78316.9,75.7,0.40186,0.00015,23.96023]
[1776906735091,41.45,78316.35,75.7,0.40178,0.00015,23.95874]
[1776906736499,41.44,78314.19,75.7,0.40145,0.00015,23.95302]
[1776906740061,41.44,78307.89,75.7,0.40049,0.00015,23.93621]
[1776906740338,41.44,78307.89,75.7,0.40049,0.00015,23.93621]
[1776906740528,41.44,78297.67,75.7,0.39895,0.00015,23.90885]
[1776906745563,41.44,78299.9,75.7,0.39928,0.00015,23.91478]
[1776906750597,41.44,78303.08,75.7,0.39975,0.00015,23.9232]
[1776906754626,41.43,78294.57,75.7,0.39845,0.00015,23.89634]
[1776906755540,41.43,78294.57,75.7,0.39845,0.00015,23.89634]
[1776906760667,41.44,78291.56,75.7,0.39802,0.00015,23.8885]
[1776906765703,41.45,78291.21,75.7,0.39798,0.00015,23.88787]
[1776906766490,41.45,78291.21,75.7,0.39798,0.00015,23.88787]
[1776906768741,41.45,78290.54,75.7,0.39789,0.00015,23.88618]
[1776906776780,41.46,78282.86,75.7,0.39675,0.00015,23.86548]
[1776906780382,41.46,78279.12,75.7,0.39619,0.00015,23.85523]
[1776906780767,41.46,78279.12,75.7,0.39619,0.00015,23.85523]
[1776906781701,41.46,78276.62,75.7,0.39582,0.00015,23.84835]
[1776906782158,41.46,78276.02,75.7,0.39573,0.00015,23.84671]
[1776906782238,41.46,78276.02,75.7,0.39573,0.00015,23.84671]
[1776906782267,41.46,78276.02,75.7,0.39573,0.00015,23.84671]
[1776906782822,41.46,78269.44,75.7,0.39474,0.00015,23.82848]
[1776906785738,41.46,78268.39,75.7,0.39459,0.00015,23.82561]
[1776906785875,41.46,78268.39,75.7,0.39459,0.00015,23.82561]
[1776906787871,41.46,78278.78,75.7,0.39615,0.00015,23.85444]
[1776906789078,41.46,78278.31,75.7,0.39608,0.00015,23.85315]
[1776906789102,41.46,78278.31,75.7,0.39608,0.00015,23.85315]
[1776906789201,41.46,78278.31,75.7,0.39608,0.00015,23.85315]
[1776906789410,41.46,78278.31,75.7,0.39608,0.00015,23.85315]
[1776906789885,41.46,78288.67,75.7,0.39764,0.00015,23.88151]
[1776906794920,41.46,78293.64,75.7,0.39838,0.00015,23.89494]
[1776906795502,41.46,78293.64,75.7,0.39838,0.00015,23.89494]
[1776906796490,41.46,78293.59,75.7,0.39837,0.00015,23.8948]
[1776906801969,41.47,78293.09,75.7,0.39831,0.00015,23.89369]
[1776906807004,41.47,78288.41,75.7,0.39762,0.00015,23.88115]
[1776906812040,41.47,78286.6,75.7,0.39735,0.00015,23.87257]
[1776906812431,41.47,78286.6,75.7,0.39735,0.00015,23.87257]
[1776906813326,41.48,78282.05,75.7,0.39667,0.00015,23.86018]
[1776906815890,41.48,78279.64,75.7,0.39631,0.00015,23.85361]
[1776906817499,41.48,78279.44,75.7,0.39628,0.00015,23.85309]
[1776906817527,41.48,78279.44,75.7,0.39628,0.00015,23.85309]
[1776906818245,41.48,78279.47,75.7,0.39628,0.00015,23.85321]
[1776906819727,41.48,78275.28,75.7,0.39566,0.00015,23.84167]
[1776906819909,41.48,78275.28,75.7,0.39566,0.00015,23.84167]
[1776906821103,41.48,78282.76,75.7,0.39678,0.00015,23.86228]
[1776906822555,41.48,78282.76,75.7,0.39678,0.00015,23.86228]
[1776906823176,41.48,78282.27,75.7,0.39671,0.00015,23.86096]
[1776906823546,41.48,78282.27,75.7,0.39671,0.00015,23.86096]
[1776906826467,41.48,78275.49,75.7,0.39569,0.00015,23.84235]
[1776906832181,41.48,78275.82,75.7,0.39575,0.00015,23.84341]
[1776906833104,41.48,78275.82,75.7,0.39575,0.00015,23.84341]
[1776906834495,41.48,78278.16,75.7,0.3961,0.00015,23.84988]
[1776906835038,41.48,78278.16,75.7,0.3961,0.00015,23.84988]
[1776906835585,41.49,78280.97,75.7,0.39653,0.00015,23.85764]
[1776906841244,41.49,78275.58,75.7,0.39573,0.00015,23.84297]
[1776906846280,41.49,78275.81,75.7,0.39577,0.00015,23.84373]
[1776906851315,41.49,78275.77,75.7,0.39577,0.00015,23.84375]
[1776906852149,41.49,78275.77,75.7,0.39577,0.00015,23.84375]
[1776906857358,41.5,78271.9,75.7,0.3952,0.00015,23.83321]
[1776906858649,41.5,78271.9,75.7,0.3952,0.00015,23.83321]
[1776906862059,41.5,78277.38,75.7,0.39603,0.00015,23.84843]
[1776906865232,41.5,78274.68,75.7,0.39563,0.00015,23.84108]
[1776906869164,41.5,78274.48,75.7,0.39561,0.00015,23.84062]
[1776906870253,41.5,78276.59,75.7,0.39592,0.00015,23.84647]
[1776906871386,41.5,78275.77,75.7,0.3958,0.00015,23.84423]
[1776906871387,41.5,78275.77,75.7,0.3958,0.00015,23.84423]
[1776906871676,41.5,78275.77,75.7,0.3958,0.00015,23.84423]
[1776906872654,41.51,78278.16,75.7,0.39615,0.00015,23.84694]
[1776906872686,41.51,78278.16,75.7,0.39615,0.00015,23.84694]
[1776906872729,41.51,78286.7,75.7,0.39743,0.00015,23.87032]
[1776906873908,41.51,78286.7,75.7,0.39743,0.00015,23.87032]
[1776906874086,41.51,78286.7,75.7,0.39743,0.00015,23.87032]
[1776906874124,41.51,78294.4,75.7,0.39859,0.00015,23.89118]
[1776906874680,41.51,78294.4,75.7,0.39859,0.00015,23.89118]
[1776906878845,41.51,78293.84,75.7,0.3985,0.00015,23.88965]
[1776906879557,41.51,78294.15,75.7,0.39855,0.00015,23.89048]
[1776906885565,41.51,78292.85,75.7,0.39835,0.00015,23.88694]
[1776906887332,41.51,78293.24,75.7,0.39841,0.00015,23.88799]
[1776906888853,41.51,78293.1,75.7,0.39839,0.00015,23.88761]
[1776906890326,41.5,78289.4,75.7,0.39783,0.00015,23.87759]
[1776906892338,41.51,78286.64,75.7,0.39742,0.00015,23.87013]
[1776906897649,41.51,78293.79,75.7,0.39849,0.00015,23.88947]
[1776906898733,41.51,78293.79,75.7,0.39849,0.00015,23.88947]
[1776906900670,41.5,78300.68,75.7,0.39952,0.00015,23.90795]
[1776906901903,41.5,78300.68,75.7,0.39952,0.00015,23.90795]
[1776906902715,41.5,78300.23,75.7,0.39946,0.00015,23.90673]
[1776906904375,41.5,78292.79,75.7,0.39834,0.00015,23.8867]
[1776906909733,41.5,78296.01,75.7,0.39882,0.00015,23.89532]
[1776906914199,41.5,78299.72,75.7,0.39937,0.00015,23.90522]
[1776906914219,41.5,78299.72,75.7,0.39937,0.00015,23.90522]
[1776906914428,41.5,78299.72,75.7,0.39937,0.00015,23.90522]
[1776906914859,41.5,78299.72,75.7,0.39937,0.00015,23.90522]
[1776906920810,41.5,78301.24,75.7,0.39959,0.00015,23.90913]
[1776906923831,41.5,78294.02,75.7,0.3985,0.00015,23.88969]
[1776906924320,41.5,78294.02,75.7,0.3985,0.00015,23.88969]
[1776906925328,41.5,78290.16,75.7,0.39792,0.00015,23.87931]
[1776906928535,41.5,78288.71,75.7,0.39771,0.00015,23.87537]
[1776906931850,41.5,78288.63,75.7,0.39769,0.00015,23.87515]
[1776906934281,41.5,78286.89,75.7,0.39741,0.00015,23.86651]
[1776906935300,41.5,78286.82,75.7,0.3974,0.00015,23.86632]
[1776906937798,41.5,78286.37,75.7,0.39734,0.00015,23.8651]
[1776906938390,41.5,78288.9,75.7,0.39772,0.00015,23.87198]
[1776906938472,41.5,78288.9,75.7,0.39772,0.00015,23.87198]
[1776906941187,41.5,78297.55,75.7,0.39902,0.00015,23.89533]
[1776906942397,41.5,78293.79,75.7,0.39845,0.00015,23.88519]
[1776906944350,41.5,78288.89,75.7,0.39771,0.00015,23.87192]
[1776906946534,41.5,78288.32,75.7,0.39763,0.00015,23.87037]
[1776906950431,41.5,78290.63,75.7,0.39797,0.00015,23.87664]
[1776906956057,41.5,78289.52,75.7,0.39781,0.00015,23.8736]
[1776906961092,41.5,78288.58,75.7,0.39766,0.00015,23.87103]
[1776906963741,41.5,78285.98,75.7,0.39727,0.00015,23.86395]
[1776906966807,41.5,78283.32,75.7,0.39687,0.00015,23.8567]
[1776906972173,41.5,78282.57,75.7,0.39676,0.00015,23.85467]
[1776906974379,41.5,78283.13,75.7,0.39685,0.00015,23.85621]
[1776906975587,41.5,78283.13,75.7,0.39685,0.00015,23.85621]
[1776906975629,41.5,78283.13,75.7,0.39685,0.00015,23.85621]
[1776906975831,41.5,78283.13,75.7,0.39685,0.00015,23.85621]
[1776906976201,41.5,78272.04,75.7,0.39518,0.00015,23.82569]
[1776906976267,41.5,78272.04,75.7,0.39518,0.00015,23.82569]
[1776906976509,41.5,78272.04,75.7,0.39518,0.00015,23.82569]
[1776906977208,41.5,78264.48,75.7,0.39405,0.00015,23.80464]
[1776906981485,41.5,78261.61,75.7,0.39362,0.00015,23.79664]
[1776906983691,41.5,78261.87,75.7,0.39366,0.00015,23.7974]
[1776906983711,41.5,78261.87,75.7,0.39366,0.00015,23.7974]
[1776906983728,41.5,78261.87,75.7,0.39366,0.00015,23.7974]
[1776906983794,41.5,78261.87,75.7,0.39366,0.00015,23.7974]
[1776906983826,41.5,78261.87,75.7,0.39366,0.00015,23.7974]
[1776906983933,41.5,78261.87,75.7,0.39366,0.00015,23.7974]
[1776906984490,41.5,78241.92,75.7,0.39068,0.00015,23.74082]
[1776906985379,41.5,78241.92,75.7,0.39068,0.00015,23.74082]
[1776906985548,41.5,78241.92,75.7,0.39068,0.00015,23.74082]
[1776906986042,41.5,78241.92,75.7,0.39068,0.00015,23.74082]
[1776906986044,41.5,78226.77,75.7,0.38842,0.00015,23.69696]
[1776906986639,41.5,78226.77,75.7,0.38842,0.00015,23.69696]
[1776906987243,41.5,78215.98,75.7,0.3868,0.00015,23.66521]
[1776906987590,41.5,78215.98,75.7,0.3868,0.00015,23.66521]
[1776906987612,41.5,78215.98,75.7,0.3868,0.00015,23.66521]
[1776906987797,41.5,78215.98,75.7,0.3868,0.00015,23.66521]
[1776906990700,41.5,78213.64,75.7,0.38645,0.00015,23.6582]
[1776906991754,41.49,78215.5,75.7,0.3867,0.00015,23.65968]
[1776906992333,41.49,78214.25,75.7,0.38651,0.00015,23.65593]
[1776906992396,41.49,78214.25,75.7,0.38651,0.00015,23.65593]
[1776906993089,41.49,78214.25,75.7,0.38651,0.00015,23.65593]
[1776906993134,41.49,78221.55,75.7,0.3876,0.00015,23.67743]
[1776906994782,41.49,78222.94,75.7,0.38781,0.00015,23.68151]
[1776906994808,41.49,78220.85,75.7,0.38749,0.00015,23.67526]
[1776906997514,41.49,78222.13,75.7,0.38768,0.00015,23.67897]
[1776907000574,41.49,78222.9,75.7,0.38778,0.00015,23.68109]
[1776907000737,41.49,78222.9,75.7,0.38778,0.00015,23.68109]
[1776907001142,41.49,78222.9,75.7,0.38778,0.00015,23.68109]
[1776907001203,41.49,78222.9,75.7,0.38778,0.00015,23.68109]
[1776907001247,41.49,78222.9,75.7,0.38778,0.00015,23.68109]
[1776907001185,41.49,78220.81,75.7,0.38747,0.00015,23.67486]
[1776907001281,41.49,78220.81,75.7,0.38747,0.00015,23.67486]
[1776907001421,41.49,78220.81,75.7,0.38747,0.00015,23.67486]
[1776907001455,41.49,78220.81,75.7,0.38747,0.00015,23.67486]
[1776907001758,41.49,78220.81,75.7,0.38747,0.00015,23.67486]
[1776907002141,41.48,78208.61,75.7,0.38564,0.00015,23.63869]
[1776907003030,41.48,78208.61,75.7,0.38564,0.00015,23.63869]
[1776907003346,41.48,78210.31,75.7,0.3859,0.00015,23.64371]
[1776907004370,41.48,78213.88,75.7,0.38643,0.00015,23.65432]
[1776907007982,41.48,78215.19,75.7,0.38661,0.00015,23.65802]
[1776907009942,41.48,78217.04,75.7,0.38689,0.00015,23.66344]
[1776907012007,41.48,78215.39,75.7,0.38664,0.00015,23.65846]
[1776907012018,41.48,78215.39,75.7,0.38664,0.00015,23.65846]
[1776907016120,41.47,78219.49,75.7,0.38724,0.00015,23.67037]
[1776907016192,41.47,78219.46,75.7,0.38723,0.00015,23.67017]
[1776907017904,41.47,78220.21,75.7,0.38734,0.00015,23.67238]
[1776907019769,41.47,78224.74,75.7,0.38801,0.00015,23.68563]
[1776907020952,41.47,78228.0,75.7,0.38849,0.00015,23.69508]
[1776907020957,41.47,78228.0,75.7,0.38849,0.00015,23.69508]
[1776907021040,41.47,78236.6,75.7,0.38978,0.00015,23.72009]
[1776907022834,41.47,78238.55,75.7,0.39007,0.00015,23.72572]
[1776907023018,41.47,78238.55,75.7,0.39007,0.00015,23.72572]
[1776907024357,41.47,78233.64,75.7,0.38934,0.00015,23.71152]
[1776907026115,41.47,78235.97,75.7,0.38968,0.00015,23.7182]
[1776907033102,41.46,78233.85,75.7,0.38935,0.00015,23.71175]
[1776907038396,41.45,78232.73,75.7,0.38916,0.00015,23.70816]
[1776907038640,41.45,78225.59,75.7,0.38809,0.00015,23.68726]
[1776907040448,41.45,78223.46,75.7,0.38777,0.00015,23.68095]
[1776907040654,41.45,78222.24,75.7,0.38759,0.00015,23.67741]
[1776907043530,41.45,78224.01,75.7,0.38785,0.00015,23.68253]
[1776907043614,41.45,78224.01,75.7,0.38785,0.00015,23.68253]
[1776907043647,41.45,78224.01,75.7,0.38785,0.00015,23.68253]
[1776907044008,41.45,78222.62,75.7,0.38764,0.00015,23.67845]
[1776907049717,41.45,78217.36,75.7,0.38684,0.00015,23.66266]
[1776907051425,41.45,78217.72,75.7,0.38689,0.00015,23.66368]
[1776907051566,41.45,78217.72,75.7,0.38689,0.00015,23.66368]
[1776907051731,41.44,78204.88,75.7,0.38495,0.00015,23.62145]
[1776907053744,41.44,78205.65,75.7,0.38506,0.00015,23.62374]
[1776907054829,41.44,78200.34,75.7,0.38427,0.00015,23.60776]
[1776907055364,41.44,78198.18,75.7,0.38395,0.00015,23.60122]
[1776907055862,41.44,78198.18,75.7,0.38395,0.00015,23.60122]
[1776907056462,41.44,78196.79,75.7,0.38374,0.00015,23.59701]
[1776907056818,41.44,78196.79,75.7,0.38374,0.00015,23.59701]
[1776907057904,41.44,78196.15,75.7,0.38364,0.00015,23.59507]
[1776907063818,41.44,78193.66,75.7,0.38327,0.00015,23.58748]
[1776907068850,41.44,78192.16,75.7,0.38305,0.00015,23.58294]
[1776907071872,41.44,78202.4,75.7,0.38458,0.00015,23.61392]
[1776907073366,41.44,78206.54,75.7,0.38519,0.00015,23.62633]
[1776907078921,41.44,78205.66,75.7,0.38505,0.00015,23.62357]
[1776907083956,41.44,78200.87,75.7,0.38433,0.00015,23.60907]
[1776907088990,41.44,78198.26,75.7,0.38394,0.00015,23.60113]
[1776907092025,41.44,78197.95,75.7,0.38389,0.00015,23.60017]
[1776907094501,41.44,78192.93,75.7,0.38314,0.00015,23.58494]
[1776907094505,41.44,78192.93,75.7,0.38314,0.00015,23.58494]
[1776907100069,41.44,78194.84,75.7,0.38343,0.00015,23.59076]
[1776907105104,41.44,78194.47,75.7,0.38337,0.00015,23.58963]
[1776907105659,41.44,78194.47,75.7,0.38337,0.00015,23.58963]
[1776907108638,41.44,78184.93,75.7,0.38195,0.00015,23.56057]
[1776907109843,41.44,78190.97,75.7,0.38286,0.00015,23.57904]
[1776907115174,41.44,78196.33,75.7,0.38363,0.00015,23.59136]
[1776907120209,41.44,78197.9,75.7,0.38387,0.00015,23.59609]
[1776907124237,41.44,78191.59,75.7,0.38293,0.00015,23.57695]
[1776907125689,41.44,78188.95,75.7,0.38253,0.00015,23.56891]
[1776907131288,41.44,78187.5,75.7,0.38232,0.00015,23.56457]
[1776907134999,41.44,78187.51,75.7,0.38233,0.00015,23.56465]
[1776907135316,41.44,78186.28,75.7,0.38214,0.00015,23.5609]
[1776907137492,41.44,78186.54,75.7,0.38218,0.00015,23.56162]
[1776907140595,41.44,78186.18,75.7,0.38212,0.00015,23.56041]
[1776907141358,41.44,78187.96,75.7,0.38239,0.00015,23.56587]
[1776907145533,41.44,78185.64,75.7,0.38204,0.00015,23.55885]
[1776907145551,41.44,78185.64,75.7,0.38204,0.00015,23.55885]
[1776907146019,41.44,78185.64,75.7,0.38204,0.00015,23.55885]
[1776907146397,41.44,78192.32,75.7,0.38304,0.00015,23.57926]
[1776907146766,41.44,78192.32,75.7,0.38304,0.00015,23.57926]
[1776907147780,41.44,78191.51,75.7,0.38292,0.00015,23.5768]
[1776907153446,41.44,78191.67,75.7,0.38295,0.00015,23.57733]
[1776907158486,41.44,78193.06,75.7,0.38316,0.00015,23.58161]
[1776907163520,41.44,78186.89,75.7,0.38224,0.00015,23.56287]
[1776907164848,41.44,78186.89,75.7,0.38224,0.00015,23.56287]
[1776907166511,41.44,78186.2,75.7,0.38214,0.00015,23.5608]
[1776907166793,41.44,78185.93,75.7,0.3821,0.00015,23.55999]
[1776907172584,41.44,78185.13,75.7,0.38196,0.00015,23.55347]
[1776907176100,41.44,78184.54,75.7,0.38187,0.00015,23.55162]
[1776907176170,41.44,78184.54,75.7,0.38187,0.00015,23.55162]
[1776907176272,41.44,78185.17,75.7,0.38196,0.00015,23.55351]
[1776907178627,41.44,78191.74,75.7,0.38294,0.00015,23.57361]
[1776907183662,41.44,78191.71,75.7,0.38294,0.00015,23.57357]
[1776907187380,41.44,78191.79,75.7,0.38295,0.00015,23.57383]
[1776907187690,41.44,78192.42,75.7,0.38304,0.00015,23.57577]
[1776907191719,41.44,78183.7,75.7,0.38174,0.00015,23.54904]
[1776907196754,41.44,78182.04,75.7,0.38149,0.00015,23.5439]
[1776907198169,41.44,78182.04,75.7,0.38149,0.00015,23.5439]
[1776907201062,41.44,78181.98,75.7,0.38148,0.00015,23.54371]
[1776907201198,41.44,78181.98,75.7,0.38148,0.00015,23.54371]
[1776907201256,41.44,78181.98,75.7,0.38148,0.00015,23.54371]
[1776907201812,41.44,78181.33,75.7,0.38138,0.00015,23.5417]
[1776907201930,41.44,78181.33,75.7,0.38138,0.00015,23.5417]
[1776907201942,41.44,78181.33,75.7,0.38138,0.00015,23.5417]
[1776907201977,41.44,78181.33,75.7,0.38138,0.00015,23.5417]
[1776907202365,41.44,78181.33,75.7,0.38138,0.00015,23.5417]
[1776907202447,41.44,78181.33,75.7,0.38138,0.00015,23.5417]
[1776907202432,41.44,78162.97,75.7,0.37865,0.00015,23.48465]
[1776907202871,41.44,78162.97,75.7,0.37865,0.00015,23.48465]
[1776907203341,41.44,78162.97,75.7,0.37865,0.00015,23.48465]
[1776907203343,41.44,78149.13,75.7,0.3766,0.00015,23.4409]
[1776907204608,41.44,78148.03,75.7,0.37643,0.00015,23.4374]
[1776907206286,41.44,78147.13,75.7,0.3763,0.00015,23.43453]
[1776907206927,41.44,78146.51,75.7,0.37621,0.00015,23.43255]
[1776907208773,41.44,78146.51,75.7,0.37621,0.00015,23.43255]
[1776907209847,41.44,78149.52,75.7,0.37665,0.00015,23.44213]
[1776907210832,41.44,78149.52,75.7,0.37665,0.00015,23.44213]
[1776907211261,41.44,78149.52,75.7,0.37665,0.00015,23.44213]
[1776907212059,41.44,78149.2,75.7,0.37661,0.00015,23.44116]
[1776907212287,41.44,78149.2,75.7,0.37661,0.00015,23.44116]
[1776907212390,41.44,78149.2,75.7,0.37661,0.00015,23.44116]
[1776907212567,41.44,78149.37,75.7,0.37663,0.00015,23.44169]
[1776907212602,41.44,78149.37,75.7,0.37663,0.00015,23.44169]
[1776907212862,41.44,78149.37,75.7,0.37663,0.00015,23.44169]
[1776907213735,41.44,78143.82,75.7,0.37581,0.00015,23.42399]
[1776907214524,41.44,78145.16,75.7,0.37601,0.00015,23.42827]
[1776907216711,41.44,78139.38,75.7,0.37515,0.00015,23.40978]
[1776907217815,41.44,78138.55,75.7,0.37503,0.00015,23.40711]
[1776907217840,41.44,78138.55,75.7,0.37503,0.00015,23.40711]
[1776907218910,41.44,78146.41,75.7,0.3762,0.00015,23.4323]
[1776907219952,41.44,78146.41,75.7,0.3762,0.00015,23.4323]
[1776907220499,41.44,78146.41,75.7,0.3762,0.00015,23.4323]
[1776907222933,41.44,78146.98,75.7,0.37628,0.00015,23.43409]
[1776907224952,41.44,78139.73,75.7,0.3752,0.00015,23.41086]
[1776907225669,41.44,78139.73,75.7,0.3752,0.00015,23.41086]
[1776907228577,41.44,78136.7,75.7,0.37475,0.00015,23.40113]
[1776907228638,41.44,78136.7,75.7,0.37475,0.00015,23.40113]
[1776907229579,41.44,78141.5,75.7,0.37546,0.00015,23.41656]
[1776907235959,41.44,78144.11,75.7,0.37583,0.00015,23.4209]
[1776907240268,41.44,78143.73,75.7,0.37577,0.00015,23.41964]
[1776907240273,41.44,78143.73,75.7,0.37577,0.00015,23.41964]
[1776907243534,41.44,78143.77,75.7,0.37578,0.00015,23.41977]
[1776907243568,41.44,78143.77,75.7,0.37578,0.00015,23.41977]
[1776907243668,41.44,78143.77,75.7,0.37578,0.00015,23.41977]
[1776907244327,41.44,78143.77,75.7,0.37578,0.00015,23.41977]
[1776907244334,41.44,78152.65,75.7,0.3771,0.00015,23.44813]
[1776907245335,41.44,78152.65,75.7,0.3771,0.00015,23.44813]
[1776907245463,41.44,78152.65,75.7,0.3771,0.00015,23.44813]
[1776907245487,41.44,78152.65,75.7,0.3771,0.00015,23.44813]
[1776907245523,41.44,78158.11,75.7,0.37791,0.00015,23.46542]
[1776907245553,41.44,78158.11,75.7,0.37791,0.00015,23.46542]
[1776907245605,41.44,78158.11,75.7,0.37791,0.00015,23.46542]
[1776907245662,41.44,78158.11,75.7,0.37791,0.00015,23.46542]
[1776907246669,41.44,78163.87,75.7,0.37877,0.00015,23.48359]
[1776907249003,41.44,78170.92,75.7,0.37982,0.00015,23.50568]
[1776907249052,41.44,78170.92,75.7,0.37982,0.00015,23.50568]
[1776907249093,41.44,78170.92,75.7,0.37982,0.00015,23.50568]
[1776907249152,41.44,78170.92,75.7,0.37982,0.00015,23.50568]
[1776907249249,41.44,78170.92,75.7,0.37982,0.00015,23.50568]
[1776907249261,41.44,78170.92,75.7,0.37982,0.00015,23.50568]
[1776907249325,41.44,78170.92,75.7,0.37982,0.00015,23.50568]
[1776907249493,41.44,78170.92,75.7,0.37982,0.00015,23.50568]
[1776907249512,41.44,78179.16,75.7,0.38105,0.00015,23.53124]
[1776907250228,41.44,78179.16,75.7,0.38105,0.00015,23.53124]
[1776907250475,41.44,78179.16,75.7,0.38105,0.00015,23.53124]
[1776907250329,41.44,78186.62,75.7,0.38216,0.00015,23.55417]
[1776907256428,41.44,78189.64,75.7,0.38261,0.00015,23.56337]
[1776907259543,41.44,78184.11,75.7,0.38179,0.00015,23.54644]
[1776907260329,41.44,78183.9,75.7,0.38176,0.00015,23.54581]
[1776907260353,41.44,78183.9,75.7,0.38176,0.00015,23.54581]
[1776907260387,41.44,78183.9,75.7,0.38176,0.00015,23.54581]
[1776907264320,41.44,78178.76,75.7,0.38099,0.00015,23.53004]
[1776907267053,41.44,78178.12,75.7,0.3809,0.00015,23.52813]
[1776907268258,41.45,78185.97,75.7,0.38207,0.00015,23.55232]
[1776907271179,41.45,78191.21,75.7,0.38286,0.00015,23.56833]
[1776907271641,41.45,78192.22,75.7,0.38301,0.00015,23.5714]
[1776907275352,41.45,78193.27,75.7,0.38316,0.00015,23.57459]
[1776907278901,41.45,78193.3,75.7,0.38317,0.00015,23.57468]
[1776907280196,41.45,78193.67,75.7,0.38322,0.00015,23.5758]
[1776907280626,41.45,78194.61,75.7,0.38336,0.00015,23.57865]
[1776907286384,41.44,78195.55,75.7,0.3835,0.00015,23.58149]
[1776907287506,41.44,78195.55,75.7,0.3835,0.00015,23.58149]
[1776907288423,41.44,78199.24,75.7,0.38405,0.00015,23.59265]
[1776907294440,41.44,78203.64,75.7,0.38469,0.00015,23.60189]
[1776907295338,41.44,78203.64,75.7,0.38469,0.00015,23.60189]
[1776907297461,41.44,78212.02,75.7,0.38593,0.00015,23.6269]
[1776907298306,41.44,78212.02,75.7,0.38593,0.00015,23.6269]
[1776907298558,41.44,78212.02,75.7,0.38593,0.00015,23.6269]
[1776907298590,41.44,78212.02,75.7,0.38593,0.00015,23.6269]
[1776907298612,41.44,78213.32,75.7,0.38613,0.00015,23.63074]
[1776907299475,41.44,78221.91,75.7,0.38741,0.00015,23.65616]
[1776907304510,41.44,78217.73,75.7,0.38678,0.00015,23.64368]
[1776907308965,41.44,78212.71,75.7,0.38602,0.00015,23.62873]
[1776907309066,41.44,78212.71,75.7,0.38602,0.00015,23.62873]
[1776907309544,41.44,78211.28,75.7,0.38581,0.00015,23.62446]
[1776907315596,41.43,78210.75,75.7,0.38572,0.00015,23.62272]
[1776907315725,41.43,78212.68,75.7,0.38601,0.00015,23.62844]
[1776907316029,41.43,78212.68,75.7,0.38601,0.00015,23.62844]
[1776907318867,41.43,78205.45,75.7,0.38493,0.00015,23.60677]
[1776907320622,41.43,78197.17,75.7,0.38369,0.00015,23.58175]
[1776907321629,41.43,78190.47,75.7,0.38269,0.00015,23.56139]
[1776907325120,41.43,78188.49,75.7,0.38239,0.00015,23.55536]
[1776907326852,41.43,78189.75,75.7,0.38258,0.00015,23.55923]
[1776907326917,41.43,78189.75,75.7,0.38258,0.00015,23.55923]
[1776907327130,41.43,78189.75,75.7,0.38258,0.00015,23.55923]
[1776907327317,41.43,78189.75,75.7,0.38258,0.00015,23.55923]
[1776907327332,41.43,78189.75,75.7,0.38258,0.00015,23.55923]
[1776907327354,41.43,78189.75,75.7,0.38258,0.00015,23.55923]
[1776907327555,41.43,78189.75,75.7,0.38258,0.00015,23.55923]
[1776907327427,41.43,78188.58,75.7,0.38241,0.00015,23.55567]
[1776907327671,41.43,78179.41,75.7,0.38104,0.00015,23.52751]
[1776907328930,41.43,78179.41,75.7,0.38104,0.00015,23.52751]
[1776907329892,41.43,78177.84,75.7,0.38081,0.00015,23.52266]
[1776907330184,41.43,78177.84,75.7,0.38081,0.00015,23.52266]
[1776907331021,41.43,78174.73,75.7,0.38034,0.00015,23.51303]
[1776907331057,41.43,78174.73,75.7,0.38034,0.00015,23.51303]
[1776907331704,41.43,78160.75,75.7,0.37826,0.00015,23.46939]
[1776907335800,41.43,78158.45,75.7,0.37793,0.00015,23.46223]
[1776907339488,41.44,78155.51,75.7,0.3775,0.00015,23.45306]
[1776907345122,41.44,78157.82,75.7,0.37785,0.00015,23.46057]
[1776907345810,41.44,78147.54,75.7,0.37633,0.00015,23.42805]
[1776907351582,41.44,78150.35,75.7,0.37675,0.00015,23.43717]
[1776907354904,41.45,78143.71,75.7,0.37576,0.00015,23.41226]
[1776907356024,41.45,78143.71,75.7,0.37576,0.00015,23.41226]
[1776907356040,41.45,78143.71,75.7,0.37576,0.00015,23.41226]
[1776907356591,41.45,78143.71,75.7,0.37576,0.00015,23.41226]
[1776907356918,41.45,78132.09,75.7,0.37404,0.00015,23.37499]
[1776907358219,41.45,78132.09,75.7,0.37404,0.00015,23.37499]
[1776907363966,41.45,78134.07,75.7,0.37434,0.00015,23.38147]
[1776907365299,41.45,78134.07,75.7,0.37434,0.00015,23.38147]
[1776907371016,41.45,78132.68,75.7,0.37414,0.00015,23.37704]
[1776907376052,41.45,78133.57,75.7,0.37427,0.00015,23.37998]
[1776907381088,41.45,78132.79,75.7,0.37416,0.00015,23.37752]
[1776907383671,41.45,78130.89,75.7,0.37388,0.00015,23.3714]
[1776907385063,41.45,78130.47,75.7,0.37382,0.00015,23.37008]
[1776907386278,41.46,78132.98,75.7,0.37419,0.00015,23.37824]
[1776907386513,41.46,78132.98,75.7,0.37419,0.00015,23.37824]
[1776907386878,41.46,78136.81,75.7,0.37476,0.00015,23.3906]
[1776907387165,41.46,78136.81,75.7,0.37476,0.00015,23.3906]
[1776907387186,41.46,78143.83,75.7,0.37581,0.00015,23.41322]
[1776907390556,41.46,78138.98,75.7,0.37509,0.00015,23.3977]
[1776907392140,41.46,78139.22,75.7,0.37512,0.00015,23.3985]
[1776907395775,41.46,78140.12,75.7,0.37526,0.00015,23.40145]
[1776907400565,41.46,78139.2,75.7,0.37513,0.00015,23.39854]
[1776907403439,41.46,78135.42,75.7,0.37457,0.00015,23.38639]
[1776907406095,41.46,78138.14,75.7,0.37497,0.00015,23.39518]
[1776907407175,41.46,78138.26,75.7,0.37499,0.00015,23.39558]
[1776907412305,41.46,78131.38,75.7,0.37395,0.00015,23.36945]
[1776907417342,41.46,78128.36,75.7,0.37351,0.00015,23.35975]
[1776907422445,41.46,78128.11,75.7,0.37348,0.00015,23.35902]
[1776907428685,41.47,78128.5,75.7,0.37354,0.00015,23.36046]
[1776907438489,41.47,78125.9,75.7,0.37317,0.00015,23.35235]
[1776907443523,41.47,78127.06,75.7,0.37335,0.00015,23.35626]
[1776907445609,41.47,78127.06,75.7,0.37335,0.00015,23.35626]
[1776907447552,41.47,78134.48,75.7,0.37446,0.00015,23.38037]
[1776907450573,41.48,78125.87,75.7,0.37319,0.00015,23.35255]
[1776907451177,41.48,78125.87,75.7,0.37319,0.00015,23.35255]
[1776907456615,41.48,78124.31,75.7,0.37296,0.00015,23.34767]
[1776907456749,41.48,78124.31,75.7,0.37296,0.00015,23.34767]
[1776907458029,41.48,78123.07,75.7,0.37278,0.00015,23.34366]
[1776907458063,41.48,78123.07,75.7,0.37278,0.00015,23.34366]
[1776907458196,41.48,78123.07,75.7,0.37278,0.00015,23.34366]
[1776907458629,41.48,78115.65,75.7,0.37169,0.00015,23.31943]
[1776907463706,41.48,78115.73,75.7,0.37171,0.00015,23.31989]
[1776907463730,41.48,78115.06,75.7,0.37161,0.00015,23.31774]
[1776907466834,41.49,78112.9,75.7,0.37131,0.00015,23.31092]
[1776907468156,41.49,78112.71,75.7,0.37128,0.00015,23.31038]
[1776907468192,41.49,78112.71,75.7,0.37128,0.00015,23.31038]
[1776907468315,41.49,78112.71,75.7,0.37128,0.00015,23.31038]
[1776907468699,41.49,78117.44,75.7,0.37199,0.00015,23.326]
[1776907472258,41.49,78111.96,75.7,0.37115,0.00015,23.304]
[1776907477762,41.49,78107.84,75.7,0.37055,0.00015,23.29046]
[1776907479044,41.49,78107.84,75.7,0.37055,0.00015,23.29046]
[1776907482455,41.49,78103.63,75.7,0.36993,0.00015,23.27656]
[1776907482556,41.49,78103.05,75.7,0.36985,0.00015,23.27469]
[1776907483226,41.49,78103.05,75.7,0.36985,0.00015,23.27469]
[1776907483510,41.49,78103.05,75.7,0.36985,0.00015,23.27469]
[1776907483917,41.49,78102.74,75.7,0.3698,0.00015,23.27371]
[1776907485937,41.49,78094.71,75.7,0.36862,0.00015,23.24695]
[1776907486055,41.49,78094.71,75.7,0.36862,0.00015,23.24695]
[1776907487746,41.49,78094.54,75.7,0.3686,0.00015,23.2464]
[1776907492870,41.5,78098.48,75.7,0.36918,0.00015,23.25966]
[1776907496273,41.5,78100.28,75.7,0.36945,0.00015,23.26572]
[1776907501938,41.5,78100.19,75.7,0.36945,0.00015,23.26571]
[1776907506973,41.5,78100.93,75.7,0.36956,0.00015,23.26818]
[1776907508782,41.5,78100.93,75.7,0.36956,0.00015,23.26818]
[1776907509998,41.5,78109.19,75.7,0.37078,0.00015,23.29555]
[1776907512674,41.5,78109.41,75.7,0.37082,0.00015,23.29636]
[1776907512755,41.5,78107.76,75.7,0.37058,0.00015,23.29107]
[1776907513832,41.5,78112.31,75.7,0.37125,0.00015,23.30607]
[1776907514465,41.5,78112.31,75.7,0.37125,0.00015,23.30607]
[1776907514553,41.5,78112.31,75.7,0.37125,0.00015,23.30607]
[1776907514587,41.5,78112.31,75.7,0.37125,0.00015,23.30607]
[1776907514644,41.51,78121.46,75.7,0.37261,0.00015,23.33613]
[1776907515333,41.51,78121.46,75.7,0.37261,0.00015,23.33613]
[1776907515973,41.51,78125.68,75.7,0.37323,0.00015,23.3499]
[1776907519260,41.51,78129.37,75.7,0.37378,0.00015,23.36194]
[1776907522309,41.51,78128.95,75.7,0.37373,0.00015,23.36067]
[1776907523775,41.51,78129.05,75.7,0.37374,0.00015,23.36101]
[1776907525006,41.51,78126.32,75.7,0.37334,0.00015,23.3522]
[1776907530140,41.51,78125.11,75.7,0.37316,0.00015,23.34834]
[1776907535656,41.51,78128.12,75.7,0.37359,0.00015,23.35418]
[1776907541218,41.51,78129.75,75.7,0.37383,0.00015,23.35948]
[1776907542468,41.51,78129.75,75.7,0.37383,0.00015,23.35948]
[1776907544522,41.51,78129.48,75.7,0.37379,0.00015,23.3586]
[1776907545152,41.51,78129.26,75.7,0.37376,0.00015,23.35789]
[1776907547409,41.51,78129.43,75.7,0.37379,0.00015,23.35844]
[1776907547475,41.51,78129.43,75.7,0.37379,0.00015,23.35844]
[1776907548923,41.51,78132.94,75.7,0.37431,0.00015,23.36978]
[1776907549964,41.51,78133.07,75.7,0.37432,0.00015,23.37019]
[1776907555316,41.51,78125.96,75.7,0.37327,0.00015,23.34717]
[1776907560351,41.51,78120.26,75.7,0.37243,0.00015,23.32865]
[1776907564738,41.51,78125.12,75.7,0.37315,0.00015,23.34453]
[1776907565554,41.51,78128.81,75.7,0.3737,0.00015,23.35651]
[1776907565927,41.51,78129.66,75.7,0.37382,0.00015,23.35926]
[1776907566393,41.51,78122.9,75.7,0.37282,0.00015,23.33732]
[1776907567157,41.51,78122.9,75.7,0.37282,0.00015,23.33732]
[1776907568336,41.51,78121.75,75.7,0.37265,0.00015,23.33358]
[1776907568383,41.51,78121.75,75.7,0.37265,0.00015,23.33358]
[1776907570855,41.51,78131.26,75.7,0.37406,0.00015,23.36449]
[1776907572325,41.51,78132.38,75.7,0.37423,0.00015,23.36812]
[1776907573308,41.51,78132.59,75.7,0.37426,0.00015,23.36883]
[1776907575753,41.51,78132.37,75.7,0.37423,0.00015,23.36815]
[1776907575770,41.51,78132.37,75.7,0.37423,0.00015,23.36815]
[1776907575856,41.51,78132.37,75.7,0.37423,0.00015,23.36815]
[1776907575858,41.51,78132.37,75.7,0.37423,0.00015,23.36815]
[1776907575792,41.51,78138.56,75.7,0.37515,0.00015,23.38808]
[1776907575900,41.51,78138.56,75.7,0.37515,0.00015,23.38808]
[1776907576327,41.51,78138.56,75.7,0.37515,0.00015,23.38808]
[1776907576788,41.51,78138.56,75.7,0.37515,0.00015,23.38808]
[1776907576802,41.52,78152.16,75.7,0.37717,0.00015,23.43147]
[1776907577169,41.52,78152.16,75.7,0.37717,0.00015,23.43147]
[1776907577471,41.52,78158.49,75.7,0.37811,0.00015,23.45149]
[1776907578446,41.52,78158.49,75.7,0.37811,0.00015,23.45149]
[1776907579256,41.52,78161.84,75.7,0.37861,0.00015,23.46204]
[1776907580463,41.52,78164.88,75.7,0.37906,0.00015,23.47158]
[1776907583474,41.52,78164.34,75.7,0.37899,0.00015,23.46998]
[1776907584621,41.52,78164.41,75.7,0.379,0.00015,23.47022]
[1776907585526,41.52,78168.34,75.7,0.37959,0.00015,23.4825]
[1776907585704,41.52,78168.34,75.7,0.37959,0.00015,23.4825]
[1776907585762,41.52,78168.34,75.7,0.37959,0.00015,23.4825]
[1776907586357,41.52,78171.38,75.7,0.38004,0.00015,23.49197]
[1776907586393,41.52,78171.38,75.7,0.38004,0.00015,23.49197]
[1776907586786,41.52,78171.38,75.7,0.38004,0.00015,23.49197]
[1776907587371,41.52,78174.03,75.7,0.38043,0.00015,23.50019]
[1776907587394,41.52,78174.03,75.7,0.38043,0.00015,23.50019]
[1776907587541,41.52,78184.3,75.7,0.38196,0.00015,23.53179]
[1776907591397,41.52,78184.15,75.7,0.38194,0.00015,23.53129]
[1776907591549,41.52,78184.15,75.7,0.38194,0.00015,23.53129]
[1776907593482,41.52,78186.75,75.7,0.3823,0.00015,23.53526]
[1776907593690,41.52,78186.75,75.7,0.3823,0.00015,23.53526]
[1776907593695,41.52,78194.04,75.7,0.38339,0.00015,23.55742]
[1776907593948,41.52,78194.04,75.7,0.38339,0.00015,23.55742]
[1776907594004,41.52,78194.04,75.7,0.38339,0.00015,23.55742]
[1776907594184,41.52,78194.04,75.7,0.38339,0.00015,23.55742]
[1776907594200,41.52,78194.04,75.7,0.38339,0.00015,23.55742]
[1776907594380,41.52,78194.04,75.7,0.38339,0.00015,23.55742]
[1776907594818,41.52,78204.22,75.7,0.38491,0.00015,23.58806]
[1776907597571,41.52,78209.19,75.7,0.38564,0.00015,23.60282]
[1776907600749,41.52,78204.0,75.7,0.38486,0.00015,23.58718]
[1776907601508,41.52,78203.31,75.7,0.38476,0.00015,23.58508]
[1776907601524,41.52,78203.31,75.7,0.38476,0.00015,23.58508]
[1776907601568,41.52,78203.31,75.7,0.38476,0.00015,23.58508]
[1776907601914,41.51,78205.46,75.7,0.38508,0.00015,23.59148]
[1776907602067,41.51,78205.46,75.7,0.38508,0.00015,23.59148]
[1776907602211,41.51,78205.46,75.7,0.38508,0.00015,23.59148]
[1776907602219,41.51,78205.46,75.7,0.38508,0.00015,23.59148]
[1776907602489,41.51,78205.46,75.7,0.38508,0.00015,23.59148]
[1776907602551,41.51,78205.46,75.7,0.38508,0.00015,23.59148]
[1776907602647,41.51,78226.33,75.7,0.38819,0.00015,23.65321]
[1776907603654,41.51,78231.13,75.7,0.38891,0.00015,23.66717]
[1776907606409,41.51,78232.82,75.7,0.38916,0.00015,23.67199]
[1776907606530,41.51,78232.82,75.7,0.38916,0.00015,23.67199]
[1776907608689,41.51,78222.2,75.7,0.38756,0.00015,23.64084]
[1776907612642,41.51,78219.97,75.7,0.38722,0.00015,23.63421]
[1776907612717,41.51,78217.18,75.7,0.3868,0.00015,23.62595]
[1776907612902,41.51,78217.18,75.7,0.3868,0.00015,23.62595]
[1776907613079,41.51,78217.18,75.7,0.3868,0.00015,23.62595]
[1776907614353,41.51,78213.82,75.7,0.3863,0.00015,23.61595]
[1776907616108,41.5,78213.6,75.7,0.38626,0.00015,23.6152]
[1776907621780,41.5,78214.73,75.7,0.38642,0.00015,23.61829]
[1776907623034,41.5,78220.16,75.7,0.38722,0.00015,23.63429]
[1776907623082,41.5,78220.16,75.7,0.38722,0.00015,23.63429]
[1776907623794,41.5,78226.76,75.7,0.38821,0.00015,23.65364]
[1776907628829,41.5,78223.88,75.7,0.38777,0.00015,23.64507]
[1776907633865,41.49,78224.31,75.7,0.38783,0.00015,23.6462]
[1776907638900,41.49,78226.97,75.7,0.38822,0.00015,23.6539]
[1776907640316,41.49,78229.07,75.7,0.38853,0.00015,23.66]
[1776907640412,41.49,78229.07,75.7,0.38853,0.00015,23.66]
[1776907640414,41.49,78229.07,75.7,0.38853,0.00015,23.66]
[1776907640469,41.49,78229.07,75.7,0.38853,0.00015,23.66]
[1776907640914,41.49,78238.32,75.7,0.38992,0.00015,23.68682]
[1776907641163,41.49,78238.32,75.7,0.38992,0.00015,23.68682]
[1776907641729,41.49,78238.32,75.7,0.38992,0.00015,23.68682]
[1776907641737,41.49,78238.32,75.7,0.38992,0.00015,23.68682]
[1776907641876,41.49,78238.32,75.7,0.38992,0.00015,23.68682]
[1776907641892,41.49,78238.32,75.7,0.38992,0.00015,23.68682]
[1776907641922,41.49,78248.62,75.7,0.39146,0.00015,23.71639]
[1776907642051,41.49,78248.62,75.7,0.39146,0.00015,23.71639]
[1776907642928,41.49,78256.75,75.7,0.39268,0.00015,23.73955]
[1776907643957,41.49,78256.75,75.7,0.39268,0.00015,23.73955]
[1776907646421,41.49,78261.12,75.7,0.39334,0.00015,23.75197]
[1776907647119,41.5,78262.19,75.7,0.39351,0.00015,23.75506]
[1776907647576,41.5,78262.19,75.7,0.39351,0.00015,23.75506]
[1776907647780,41.5,78262.19,75.7,0.39351,0.00015,23.75506]
[1776907647837,41.5,78265.01,75.7,0.39394,0.00015,23.76301]
[1776907648782,41.5,78265.01,75.7,0.39394,0.00015,23.76301]
[1776907649096,41.5,78263.56,75.7,0.39372,0.00015,23.75898]
[1776907649316,41.5,78256.75,75.7,0.3927,0.00015,23.73981]
[1776907654290,41.5,78257.55,75.7,0.3928,0.00015,23.73815]
[1776907660047,41.5,78259.08,75.7,0.39303,0.00015,23.74253]
[1776907662968,41.5,78259.54,75.7,0.39311,0.00015,23.74385]
[1776907663731,41.5,78260.06,75.7,0.39319,0.00015,23.74538]
[1776907664314,41.5,78260.06,75.7,0.39319,0.00015,23.74538]
[1776907664367,41.5,78261.08,75.7,0.39334,0.00015,23.74825]
[1776907665403,41.5,78261.08,75.7,0.39334,0.00015,23.74825]
[1776907665409,41.5,78260.23,75.7,0.39322,0.00015,23.74591]
[1776907666495,41.5,78260.23,75.7,0.39322,0.00015,23.74591]
[1776907671925,41.51,78266.25,75.7,0.39413,0.00015,23.763]
[1776907672036,41.51,78266.02,75.7,0.3941,0.00015,23.76243]
[1776907674200,41.51,78269.51,75.7,0.39463,0.00015,23.7722]
[1776907674246,41.51,78269.51,75.7,0.39463,0.00015,23.7722]
[1776907675309,41.51,78272.82,75.7,0.39513,0.00015,23.78143]
[1776907675321,41.51,78272.82,75.7,0.39513,0.00015,23.78143]
[1776907675641,41.51,78272.82,75.7,0.39513,0.00015,23.78143]
[1776907675743,41.51,78282.01,75.7,0.39651,0.00015,23.8068]
[1776907676039,41.51,78282.01,75.7,0.39651,0.00015,23.8068]
[1776907676107,41.51,78282.01,75.7,0.39651,0.00015,23.8068]
[1776907676120,41.51,78282.01,75.7,0.39651,0.00015,23.8068]
[1776907676564,41.51,78282.01,75.7,0.39651,0.00015,23.8068]
[1776907676636,41.51,78292.33,75.7,0.39806,0.00015,23.8349]
[1776907678174,41.51,78298.0,75.7,0.39892,0.00015,23.85018]
[1776907678367,41.51,78298.0,75.7,0.39892,0.00015,23.85018]
[1776907679407,41.51,78295.96,75.7,0.39861,0.00015,23.84469]
[1776907680504,41.51,78296.51,75.7,0.39869,0.00015,23.84617]
[1776907681547,41.51,78298.34,75.7,0.39897,0.00015,23.85108]
[1776907682073,41.51,78297.01,75.7,0.39877,0.00015,23.8475]
[1776907682314,41.51,78297.01,75.7,0.39877,0.00015,23.8475]
[1776907683039,41.51,78296.76,75.7,0.39873,0.00015,23.84682]
[1776907685251,41.51,78297.09,75.7,0.39878,0.00015,23.8477]
[1776907685344,41.51,78297.09,75.7,0.39878,0.00015,23.8477]
[1776907685962,41.51,78297.09,75.7,0.39878,0.00015,23.8477]
[1776907686067,41.51,78297.43,75.7,0.39883,0.00015,23.8486]
[1776907686625,41.51,78297.43,75.7,0.39883,0.00015,23.8486]
[1776907686672,41.51,78297.43,75.7,0.39883,0.00015,23.8486]
[1776907686676,41.51,78297.43,75.7,0.39883,0.00015,23.8486]
[1776907686688,41.51,78286.28,75.7,0.39715,0.00015,23.81842]
[1776907687241,41.51,78277.68,75.7,0.39586,0.00015,23.79485]
[1776907689809,41.51,78276.63,75.7,0.3957,0.00015,23.79198]
[1776907695021,41.51,78274.38,75.7,0.39537,0.00015,23.78592]
[1776907700829,41.52,78271.25,75.7,0.39491,0.00015,23.7774]
[1776907701124,41.52,78270.21,75.7,0.39476,0.00015,23.77458]
[1776907703246,41.52,78265.85,75.7,0.39411,0.00015,23.76247]
[1776907703352,41.52,78265.07,75.7,0.39399,0.00015,23.76033]
[1776907708388,41.52,78263.46,75.7,0.39376,0.00015,23.75594]
[1776907710402,41.52,78256.39,75.7,0.3927,0.00015,23.73611]
[1776907713842,41.52,78256.34,75.7,0.39268,0.00015,23.73211]
[1776907713851,41.52,78256.34,75.7,0.39268,0.00015,23.73211]
[1776907713874,41.52,78256.34,75.7,0.39268,0.00015,23.73211]
[1776907713889,41.52,78256.34,75.7,0.39268,0.00015,23.73211]
[1776907713989,41.52,78256.34,75.7,0.39268,0.00015,23.73211]
[1776907714060,41.53,78257.81,75.7,0.3929,0.00015,23.73633]
[1776907714397,41.53,78257.81,75.7,0.3929,0.00015,23.73633]
[1776907714837,41.53,78257.81,75.7,0.3929,0.00015,23.73633]
[1776907714938,41.53,78244.5,75.7,0.39091,0.00015,23.69851]
[1776907720473,41.53,78245.11,75.7,0.391,0.00015,23.70028]
[1776907725508,41.53,78242.86,75.7,0.39067,0.00015,23.69386]
[1776907726111,41.53,78242.86,75.7,0.39067,0.00015,23.69386]
[1776907726180,41.53,78242.86,75.7,0.39067,0.00015,23.69386]
[1776907726351,41.53,78242.86,75.7,0.39067,0.00015,23.69386]
[1776907726548,41.53,78242.86,75.7,0.39067,0.00015,23.69386]
[1776907726790,41.53,78242.86,75.7,0.39067,0.00015,23.69386]
[1776907726878,41.53,78227.65,75.7,0.38839,0.00015,23.64977]
[1776907727365,41.53,78227.65,75.7,0.38839,0.00015,23.64977]
[1776907727469,41.53,78227.65,75.7,0.38839,0.00015,23.64977]
[1776907728442,41.52,78225.14,75.7,0.38801,0.00015,23.64238]
[1776907729382,41.52,78221.59,75.7,0.38747,0.00015,23.63191]
[1776907732119,41.52,78220.13,75.7,0.38725,0.00015,23.62748]
[1776907732165,41.52,78220.13,75.7,0.38725,0.00015,23.62748]
[1776907732987,41.52,78220.13,75.7,0.38725,0.00015,23.62748]
[1776907733005,41.52,78223.69,75.7,0.38778,0.00015,23.63791]
[1776907736585,41.52,78217.05,75.7,0.38678,0.00015,23.61824]
[1776907740216,41.52,78216.67,75.7,0.38672,0.00015,23.61704]
[1776907740285,41.52,78216.67,75.7,0.38672,0.00015,23.61704]
[1776907740291,41.52,78216.67,75.7,0.38672,0.00015,23.61704]
[1776907740379,41.52,78216.67,75.7,0.38672,0.00015,23.61704]
[1776907740383,41.52,78216.67,75.7,0.38672,0.00015,23.61704]
[1776907740436,41.52,78216.67,75.7,0.38672,0.00015,23.61704]
[1776907740613,41.52,78209.85,75.7,0.3857,0.00015,23.59676]
[1776907743186,41.52,78209.31,75.7,0.38561,0.00015,23.59511]
[1776907745648,41.51,78198.32,75.7,0.38397,0.00015,23.56208]
[1776907746757,41.51,78198.32,75.7,0.38397,0.00015,23.56208]
[1776907751339,41.51,78195.42,75.7,0.38354,0.00015,23.55329]
[1776907751929,41.51,78195.42,75.7,0.38354,0.00015,23.55329]
[1776907754937,41.51,78188.18,75.7,0.38246,0.00015,23.5313]
[1776907758434,41.51,78188.44,75.7,0.3825,0.00015,23.53211]
[1776907758695,41.51,78188.44,75.7,0.3825,0.00015,23.53211]
[1776907758896,41.51,78188.44,75.7,0.3825,0.00015,23.53211]
[1776907758934,41.51,78188.44,75.7,0.3825,0.00015,23.53211]
[1776907758986,41.51,78188.44,75.7,0.3825,0.00015,23.53211]
[1776907758968,41.51,78180.7,75.7,0.38134,0.00015,23.50844]
[1776907759342,41.51,78180.7,75.7,0.38134,0.00015,23.50844]
[1776907759716,41.51,78180.7,75.7,0.38134,0.00015,23.50844]
[1776907759731,41.51,78180.7,75.7,0.38134,0.00015,23.50844]
[1776907760935,41.51,78177.2,75.7,0.38082,0.00015,23.49769]
[1776907761908,41.52,78171.61,75.7,0.38,0.00015,23.48049]
[1776907765469,41.52,78176.9,75.7,0.38079,0.00015,23.49699]
[1776907770727,41.52,78177.76,75.7,0.38093,0.00015,23.49978]
[1776907771573,41.52,78178.54,75.7,0.38105,0.00015,23.50221]
[1776907776880,41.52,78179.11,75.7,0.38112,0.00015,23.50014]
[1776907777359,41.52,78179.96,75.7,0.38125,0.00015,23.50278]
[1776907777383,41.52,78179.96,75.7,0.38125,0.00015,23.50278]
[1776907777393,41.52,78179.96,75.7,0.38125,0.00015,23.50278]
[1776907777455,41.52,78179.96,75.7,0.38125,0.00015,23.50278]
[1776907777873,41.52,78188.85,75.7,0.38257,0.00015,23.53001]
[1776907778407,41.52,78188.85,75.7,0.38257,0.00015,23.53001]
[1776907783915,41.53,78186.36,75.7,0.3822,0.00015,23.52248]
[1776907786487,41.53,78184.59,75.7,0.38194,0.00015,23.51709]
[1776907788628,41.53,78183.34,75.7,0.38176,0.00015,23.5133]
[1776907788675,41.53,78183.34,75.7,0.38176,0.00015,23.5133]
[1776907788826,41.53,78183.34,75.7,0.38176,0.00015,23.5133]
[1776907788908,41.53,78183.34,75.7,0.38176,0.00015,23.5133]
[1776907788988,41.53,78183.34,75.7,0.38176,0.00015,23.5133]
[1776907790181,41.53,78177.95,75.7,0.38096,0.00015,23.49679]
[1776907790964,41.53,78173.21,75.7,0.38025,0.00015,23.48213]
[1776907796022,41.53,78172.25,75.7,0.38011,0.00015,23.47911]
[1776907796057,41.53,78172.25,75.7,0.38011,0.00015,23.47911]
[1776907796123,41.53,78172.25,75.7,0.38011,0.00015,23.47911]
[1776907796141,41.53,78172.25,75.7,0.38011,0.00015,23.47911]
[1776907796229,41.53,78172.25,75.7,0.38011,0.00015,23.47911]
[1776907796347,41.53,78173.04,75.7,0.38022,0.00015,23.48155]
[1776907796403,41.53,78173.04,75.7,0.38022,0.00015,23.48155]
[1776907796424,41.53,78173.04,75.7,0.38022,0.00015,23.48155]
[1776907796464,41.53,78173.04,75.7,0.38022,0.00015,23.48155]
[1776907796565,41.53,78173.04,75.7,0.38022,0.00015,23.48155]
[1776907796851,41.53,78173.04,75.7,0.38022,0.00015,23.48155]
[1776907797086,41.53,78173.04,75.7,0.38022,0.00015,23.48155]
[1776907797020,41.53,78125.65,75.7,0.37319,0.00015,23.33121]
[1776907797112,41.53,78125.65,75.7,0.37319,0.00015,23.33121]
[1776907797135,41.53,78125.65,75.7,0.37319,0.00015,23.33121]
[1776907797910,41.53,78125.65,75.7,0.37319,0.00015,23.33121]
[1776907797973,41.53,78125.65,75.7,0.37319,0.00015,23.33121]
[1776907798048,41.53,78125.65,75.7,0.37319,0.00015,23.33121]
[1776907798023,41.52,78121.51,75.7,0.37258,0.00015,23.31766]
[1776907798229,41.52,78121.51,75.7,0.37258,0.00015,23.31766]
[1776907798404,41.52,78121.51,75.7,0.37258,0.00015,23.31766]
[1776907799004,41.52,78121.51,75.7,0.37258,0.00015,23.31766]
[1776907799385,41.52,78120.58,75.7,0.37243,0.00015,23.31456]
[1776907800401,41.52,78121.03,75.7,0.3725,0.00015,23.31596]
[1776907800511,41.52,78121.03,75.7,0.3725,0.00015,23.31596]
[1776907801400,41.52,78122.46,75.7,0.37271,0.00015,23.32055]
[1776907802058,41.52,78110.13,75.7,0.37088,0.00015,23.28007]
[1776907802685,41.52,78110.13,75.7,0.37088,0.00015,23.28007]
[1776907808043,41.52,78102.16,75.7,0.36971,0.00015,23.25386]
[1776907808100,41.52,78104.38,75.7,0.37004,0.00015,23.26128]
[1776907810457,41.52,78107.01,75.7,0.37043,0.00015,23.27]
[1776907810522,41.52,78107.01,75.7,0.37043,0.00015,23.27]
[1776907810595,41.52,78107.01,75.7,0.37043,0.00015,23.27]
[1776907811571,41.52,78118.01,75.7,0.37206,0.00015,23.30618]
[1776907817165,41.53,78122.79,75.7,0.37277,0.00015,23.32203]
[1776907819666,41.53,78123.57,75.7,0.37289,0.00015,23.3246]
[1776907819755,41.53,78123.57,75.7,0.37289,0.00015,23.3246]
[1776907821956,41.53,78121.38,75.7,0.37257,0.00015,23.31754]
[1776907822428,41.53,78106.6,75.7,0.37038,0.00015,23.26892]
[1776907824024,41.53,78106.6,75.7,0.37038,0.00015,23.26892]
[1776907829249,41.53,78103.67,75.7,0.36995,0.00015,23.25914]
[1776907831861,41.53,78106.6,75.7,0.37038,0.00015,23.26881]
[1776907831889,41.53,78106.6,75.7,0.37038,0.00015,23.26881]
[1776907831917,41.53,78106.6,75.7,0.37038,0.00015,23.26881]
[1776907832123,41.53,78115.49,75.7,0.37167,0.00015,23.29406]
[1776907832513,41.53,78115.49,75.7,0.37167,0.00015,23.29406]
[1776907832591,41.53,78115.49,75.7,0.37167,0.00015,23.29406]
[1776907832791,41.53,78115.49,75.7,0.37167,0.00015,23.29406]
[1776907832865,41.53,78115.49,75.7,0.37167,0.00015,23.29406]
[1776907833004,41.53,78115.49,75.7,0.37167,0.00015,23.29406]
[1776907833275,41.53,78121.32,75.7,0.37253,0.00015,23.31317]
[1776907833422,41.53,78121.32,75.7,0.37253,0.00015,23.31317]
[1776907833525,41.53,78121.32,75.7,0.37253,0.00015,23.31317]
[1776907833616,41.53,78121.32,75.7,0.37253,0.00015,23.31317]
[1776907834023,41.53,78121.32,75.7,0.37253,0.00015,23.31317]
[1776907834098,41.53,78132.89,75.7,0.37425,0.00015,23.35082]
[1776907834429,41.53,78132.89,75.7,0.37425,0.00015,23.35082]
[1776907835103,41.53,78132.89,75.7,0.37425,0.00015,23.35082]
[1776907835124,41.53,78140.63,75.7,0.3754,0.00015,23.37578]
[1776907835794,41.53,78140.63,75.7,0.3754,0.00015,23.37578]
[1776907837232,41.53,78145.45,75.7,0.37612,0.00015,23.39126]
[1776907837873,41.53,78145.45,75.7,0.37612,0.00015,23.39126]
[1776907838143,41.53,78145.45,75.7,0.37612,0.00015,23.39126]
[1776907838155,41.53,78148.04,75.7,0.37651,0.00015,23.39967]
[1776907838788,41.53,78148.04,75.7,0.37651,0.00015,23.39967]
[1776907839607,41.54,78151.79,75.7,0.37707,0.00015,23.41163]
[1776907843429,41.54,78152.97,75.7,0.37726,0.00015,23.41558]
[1776907843659,41.54,78152.97,75.7,0.37726,0.00015,23.41558]
[1776907846498,41.54,78151.03,75.7,0.37698,0.00015,23.40965]
[1776907850398,41.55,78159.97,75.7,0.37833,0.00015,23.43814]
[1776907855433,41.55,78164.22,75.7,0.37897,0.00015,23.45165]
[1776907860379,41.55,78165.21,75.7,0.37912,0.00015,23.45489]
[1776907860503,41.55,78165.21,75.7,0.37912,0.00015,23.45489]
[1776907860696,41.55,78165.21,75.7,0.37912,0.00015,23.45489]
[1776907860705,41.55,78165.21,75.7,0.37912,0.00015,23.45489]
[1776907860753,41.55,78165.21,75.7,0.37912,0.00015,23.45489]
[1776907860946,41.55,78165.21,75.7,0.37912,0.00015,23.45489]
[1776907860954,41.55,78172.91,75.7,0.38027,0.00015,23.47886]
[1776907861548,41.55,78172.91,75.7,0.38027,0.00015,23.47886]
[1776907861825,41.55,78172.91,75.7,0.38027,0.00015,23.47886]
[1776907861872,41.55,78172.91,75.7,0.38027,0.00015,23.47886]
[1776907861881,41.55,78172.91,75.7,0.38027,0.00015,23.47886]
[1776907861967,41.55,78172.91,75.7,0.38027,0.00015,23.47886]
[1776907863134,41.55,78178.45,75.7,0.3811,0.00015,23.49596]
[1776907863639,41.55,78183.58,75.7,0.38186,0.00015,23.5117]
[1776907864298,41.55,78183.58,75.7,0.38186,0.00015,23.51171]
[1776907864448,41.55,78183.58,75.7,0.38186,0.00015,23.51171]
[1776907864581,41.55,78183.58,75.7,0.38186,0.00015,23.51171]
[1776907864603,41.55,78183.58,75.7,0.38186,0.00015,23.51171]
[1776907864694,41.55,78183.58,75.7,0.38186,0.00015,23.51171]
[1776907864878,41.55,78183.58,75.7,0.38186,0.00015,23.51171]
[1776907865084,41.55,78195.83,75.7,0.38368,0.00015,23.54894]
[1776907865769,41.55,78206.78,75.7,0.38532,0.00015,23.5818]
[1776907869117,41.55,78212.08,75.7,0.3861,0.00015,23.59751]
[1776907871320,41.55,78214.66,75.7,0.38649,0.00015,23.60508]
[1776907871323,41.55,78214.66,75.7,0.38649,0.00015,23.60508]
[1776907871358,41.55,78214.66,75.7,0.38649,0.00015,23.60508]
[1776907871708,41.55,78214.66,75.7,0.38649,0.00015,23.60508]
[1776907871809,41.55,78222.65,75.7,0.38767,0.00015,23.62853]
[1776907875741,41.55,78225.06,75.7,0.38803,0.00015,23.63549]
[1776907875764,41.55,78225.06,75.7,0.38803,0.00015,23.63549]
[1776907875782,41.55,78225.06,75.7,0.38803,0.00015,23.63549]
[1776907875928,41.55,78225.06,75.7,0.38803,0.00015,23.63549]
[1776907876354,41.55,78224.47,75.7,0.38793,0.00015,23.63365]
[1776907876383,41.55,78224.47,75.7,0.38793,0.00015,23.63365]
[1776907876420,41.55,78224.47,75.7,0.38793,0.00015,23.63365]
[1776907876581,41.55,78238.44,75.7,0.39002,0.00015,23.67423]
[1776907877298,41.55,78238.44,75.7,0.39002,0.00015,23.67423]
[1776907878065,41.55,78238.44,75.7,0.39002,0.00015,23.67423]
[1776907878168,41.55,78242.49,75.7,0.39064,0.00015,23.68599]
[1776907878456,41.55,78242.49,75.7,0.39064,0.00015,23.68599]
[1776907878471,41.55,78242.49,75.7,0.39064,0.00015,23.68599]
[1776907878796,41.55,78242.49,75.7,0.39064,0.00015,23.68599]
[1776907882629,41.55,78242.04,75.7,0.39057,0.00015,23.68466]
[1776907882644,41.55,78242.04,75.7,0.39057,0.00015,23.68466]
[1776907882709,41.55,78242.04,75.7,0.39057,0.00015,23.68466]
[1776907883209,41.55,78242.46,75.7,0.39063,0.00015,23.68584]
[1776907883935,41.55,78242.46,75.7,0.39063,0.00015,23.68584]
[1776907885023,41.55,78237.96,75.7,0.38995,0.00015,23.67289]
[1776907885252,41.55,78237.33,75.7,0.38986,0.00015,23.67107]
[1776907885517,41.55,78237.33,75.7,0.38986,0.00015,23.67107]
[1776907886080,41.55,78237.33,75.7,0.38986,0.00015,23.67107]
[1776907887728,41.55,78235.82,75.7,0.38963,0.00015,23.66671]
[1776907888581,41.55,78236.84,75.7,0.38979,0.00015,23.66965]
[1776907888912,41.55,78236.84,75.7,0.38979,0.00015,23.66965]
[1776907890868,41.55,78234.24,75.7,0.3894,0.00015,23.66214]
[1776907891127,41.55,78234.24,75.7,0.3894,0.00015,23.66214]
[1776907891151,41.55,78231.96,75.7,0.38904,0.00015,23.65159]
[1776907891328,41.55,78231.96,75.7,0.38904,0.00015,23.65159]
[1776907891463,41.55,78231.96,75.7,0.38904,0.00015,23.65159]
[1776907891468,41.55,78231.96,75.7,0.38904,0.00015,23.65159]
[1776907891550,41.55,78231.96,75.7,0.38904,0.00015,23.65159]
[1776907891825,41.55,78231.96,75.7,0.38904,0.00015,23.65159]
[1776907891909,41.55,78231.96,75.7,0.38904,0.00015,23.65159]
[1776907891924,41.55,78213.59,75.7,0.38629,0.00015,23.59771]
[1776907892695,41.55,78207.14,75.7,0.38533,0.00015,23.57845]
[1776907893680,41.55,78207.14,75.7,0.38533,0.00015,23.57845]
[1776907893745,41.54,78200.46,75.7,0.38432,0.00015,23.55836]
[1776907894961,41.54,78200.46,75.7,0.38432,0.00015,23.55836]
[1776907895320,41.54,78199.18,75.7,0.38413,0.00015,23.55449]
[1776907896298,41.54,78198.69,75.7,0.38406,0.00015,23.55299]
[1776907896303,41.54,78198.69,75.7,0.38406,0.00015,23.55299]
[1776907897361,41.54,78199.66,75.7,0.3842,0.00015,23.55589]
[1776907897884,41.54,78199.66,75.7,0.3842,0.00015,23.55589]
[1776907898895,41.54,78199.05,75.7,0.38411,0.00015,23.55404]
[1776907904779,41.54,78196.2,75.7,0.38368,0.00015,23.54536]
[1776907905811,41.54,78196.2,75.7,0.38368,0.00015,23.54536]
[1776907906815,41.54,78196.16,75.7,0.38367,0.00015,23.54524]
[1776907911095,41.54,78197.64,75.7,0.38389,0.00015,23.54968]
[1776907912159,41.54,78192.94,75.7,0.38319,0.00015,23.53546]
[1776907912835,41.54,78204.12,75.7,0.38486,0.00015,23.56915]
[1776907913460,41.54,78204.12,75.7,0.38486,0.00015,23.56915]
[1776907913879,41.54,78204.12,75.7,0.38486,0.00015,23.56915]
[1776907917845,41.54,78207.95,75.7,0.38543,0.00015,23.58052]
[1776907918095,41.54,78207.95,75.7,0.38543,0.00015,23.58052]
[1776907919502,41.54,78208.85,75.7,0.38556,0.00015,23.58315]
[1776907921263,41.54,78202.8,75.7,0.38465,0.00015,23.56503]
[1776907921610,41.54,78202.8,75.7,0.38465,0.00015,23.56503]
[1776907921948,41.54,78202.8,75.7,0.38465,0.00015,23.56503]
[1776907922003,41.54,78196.09,75.7,0.38365,0.00015,23.54481]
[1776907922774,41.54,78196.09,75.7,0.38365,0.00015,23.54481]
[1776907922790,41.54,78196.09,75.7,0.38365,0.00015,23.54481]
[1776907927948,41.54,78191.46,75.7,0.38296,0.00015,23.53084]
[1776907932983,41.54,78190.32,75.7,0.3828,0.00015,23.52742]
[1776907934376,41.54,78190.68,75.7,0.38285,0.00015,23.52853]
[1776907936488,41.54,78192.29,75.7,0.38309,0.00015,23.53343]
[1776907936983,41.54,78192.29,75.7,0.38309,0.00015,23.53343]
[1776907938131,41.54,78193.53,75.7,0.38328,0.00015,23.5372]
[1776907938155,41.54,78202.51,75.7,0.38462,0.00015,23.56428]
[1776907943637,41.54,78201.8,75.7,0.38451,0.00015,23.56208]
[1776907944062,41.54,78195.09,75.7,0.38351,0.00015,23.54185]
[1776907945069,41.54,78187.36,75.7,0.38235,0.00015,23.51838]
[1776907946327,41.54,78182.57,75.7,0.38164,0.00015,23.50375]
[1776907951549,41.54,78181.71,75.7,0.3815,0.00015,23.49729]
[1776907953326,41.54,78181.04,75.7,0.3814,0.00015,23.49529]
[1776907956348,41.54,78180.97,75.7,0.3814,0.00015,23.49515]
[1776907962190,41.55,78182.66,75.7,0.38166,0.00015,23.50047]
[1776907964918,41.55,78183.03,75.7,0.38172,0.00015,23.50165]
[1776907967104,41.55,78183.1,75.7,0.38173,0.00015,23.50191]
[1776907967250,41.55,78183.1,75.7,0.38173,0.00015,23.50191]
[1776907967514,41.55,78179.19,75.7,0.38115,0.00015,23.48993]
[1776907967547,41.55,78179.19,75.7,0.38115,0.00015,23.48993]
[1776907967584,41.55,78179.19,75.7,0.38115,0.00015,23.48993]
[1776907967612,41.55,78179.19,75.7,0.38115,0.00015,23.48993]
[1776907968231,41.55,78169.05,75.7,0.37964,0.00015,23.45855]
[1776907969896,41.55,78167.96,75.7,0.37947,0.00015,23.45514]
[1776907969932,41.55,78167.96,75.7,0.37947,0.00015,23.45514]
[1776907970075,41.55,78167.96,75.7,0.37947,0.00015,23.45514]
[1776907970245,41.55,78171.15,75.7,0.37995,0.00015,23.46503]
[1776907975279,41.55,78172.52,75.7,0.38016,0.00015,23.46947]
[1776907976933,41.55,78171.98,75.7,0.38008,0.00015,23.46784]
[1776907976992,41.55,78171.98,75.7,0.38008,0.00015,23.46788]
[1776907977294,41.55,78165.31,75.7,0.37909,0.00015,23.44714]
[1776907982329,41.55,78163.51,75.7,0.37882,0.00015,23.44134]
[1776907987364,41.55,78163.39,75.7,0.37879,0.00015,23.44078]
[1776907992399,41.54,78168.66,75.7,0.37956,0.00015,23.457]
[1776907997434,41.54,78165.05,75.7,0.37901,0.00015,23.44552]
[1776908002468,41.53,78166.63,75.7,0.37924,0.00015,23.45023]
[1776908008201,41.53,78166.34,75.7,0.37918,0.00015,23.44914]
[1776908009095,41.53,78164.26,75.7,0.37887,0.00015,23.44256]
[1776908009135,41.53,78164.26,75.7,0.37887,0.00015,23.44256]
[1776908009256,41.53,78164.26,75.7,0.37887,0.00015,23.44256]
[1776908010044,41.53,78161.78,75.7,0.3785,0.00015,23.43476]
[1776908010529,41.53,78169.35,75.7,0.37962,0.00015,23.45835]
[1776908011438,41.53,78169.35,75.7,0.37962,0.00015,23.45835]
[1776908011536,41.53,78171.85,75.7,0.37997,0.00015,23.46209]
[1776908016570,41.53,78167.3,75.7,0.3793,0.00015,23.44815]
[1776908021662,41.53,78165.53,75.7,0.37905,0.00015,23.44282]
[1776908021793,41.53,78165.53,75.7,0.37905,0.00015,23.44282]
[1776908021879,41.54,78164.26,75.7,0.37887,0.00015,23.43895]
[1776908022467,41.54,78164.26,75.7,0.37887,0.00015,23.43895]
[1776908023620,41.53,78155.71,75.7,0.3776,0.00015,23.41208]
[1776908024957,41.53,78155.71,75.7,0.3776,0.00015,23.41208]
[1776908025230,41.53,78155.71,75.7,0.3776,0.00015,23.41208]
[1776908026011,41.53,78152.82,75.7,0.37716,0.00015,23.4029]
[1776908026502,41.53,78153.48,75.7,0.37726,0.00015,23.40496]
[1776908026531,41.53,78153.48,75.7,0.37726,0.00015,23.40496]
[1776908026534,41.53,78153.48,75.7,0.37726,0.00015,23.40496]
[1776908026543,41.53,78153.48,75.7,0.37726,0.00015,23.40496]
[1776908026578,41.53,78153.48,75.7,0.37726,0.00015,23.40496]
[1776908028501,41.53,78145.4,75.7,0.37606,0.00015,23.37931]
[1776908033690,41.53,78142.6,75.7,0.37564,0.00015,23.37033]
[1776908038727,41.53,78140.96,75.7,0.3754,0.00015,23.36506]
[1776908043762,41.53,78139.7,75.7,0.37521,0.00015,23.361]
[1776908046810,41.53,78141.7,75.7,0.37551,0.00015,23.36739]
[1776908047790,41.53,78150.78,75.7,0.37685,0.00015,23.39628]
[1776908051818,41.53,78143.06,75.7,0.3757,0.00015,23.37165]
[1776908053285,41.53,78143.06,75.7,0.3757,0.00015,23.37165]
[1776908054558,41.53,78142.03,75.7,0.37555,0.00015,23.36832]
[1776908054586,41.53,78142.03,75.7,0.37555,0.00015,23.36832]
[1776908057431,41.53,78132.44,75.7,0.37413,0.00015,23.33751]
[1776908058174,41.53,78132.44,75.7,0.37413,0.00015,23.33751]
[1776908063902,41.53,78135.25,75.7,0.37454,0.00015,23.3466]
[1776908065117,41.53,78135.25,75.7,0.37454,0.00015,23.3466]
[1776908065575,41.53,78133.47,75.7,0.37428,0.00015,23.34086]
[1776908068444,41.53,78129.21,75.7,0.37365,0.00015,23.32713]
[1776908071221,41.53,78124.52,75.7,0.37296,0.00015,23.31194]
[1776908074487,41.53,78127.11,75.7,0.37332,0.00015,23.31645]
[1776908077744,41.53,78123.66,75.7,0.37282,0.00015,23.30531]
[1776908078349,41.53,78123.66,75.7,0.37282,0.00015,23.30531]
[1776908080533,41.53,78119.73,75.7,0.37224,0.00015,23.29258]
[1776908081212,41.53,78119.73,75.7,0.37224,0.00015,23.29258]
[1776908087067,41.54,78123.18,75.7,0.37276,0.00015,23.30406]
[1776908089164,41.54,78123.84,75.7,0.37286,0.00015,23.30624]
[1776908092386,41.54,78123.28,75.7,0.37278,0.00015,23.30441]
[1776908092397,41.54,78123.28,75.7,0.37278,0.00015,23.30441]
[1776908094764,41.54,78129.62,75.7,0.37371,0.00015,23.32488]
[1776908097592,41.53,78130.08,75.7,0.37377,0.00015,23.32623]
[1776908097653,41.53,78130.08,75.7,0.37377,0.00015,23.32623]
[1776908097677,41.53,78130.08,75.7,0.37377,0.00015,23.32623]
[1776908097913,41.53,78130.08,75.7,0.37377,0.00015,23.32623]
[1776908098167,41.53,78130.08,75.7,0.37377,0.00015,23.32623]
[1776908098214,41.53,78130.08,75.7,0.37377,0.00015,23.32623]
[1776908098368,41.53,78130.08,75.7,0.37377,0.00015,23.32623]
[1776908098374,41.53,78130.08,75.7,0.37377,0.00015,23.32623]
[1776908098412,41.53,78130.08,75.7,0.37377,0.00015,23.32623]
[1776908098392,41.53,78146.27,75.7,0.37617,0.00015,23.37819]
[1776908098553,41.53,78146.27,75.7,0.37617,0.00015,23.37819]
[1776908098623,41.53,78146.27,75.7,0.37617,0.00015,23.37819]
[1776908099406,41.53,78146.27,75.7,0.37617,0.00015,23.37819]
[1776908099408,41.54,78159.77,75.7,0.37818,0.00015,23.42096]
[1776908100783,41.54,78160.95,75.7,0.37836,0.00015,23.42472]
[1776908100901,41.54,78160.95,75.7,0.37836,0.00015,23.42472]
[1776908101146,41.54,78160.95,75.7,0.37836,0.00015,23.42472]
[1776908101375,41.54,78160.95,75.7,0.37836,0.00015,23.42472]
[1776908101405,41.54,78160.95,75.7,0.37836,0.00015,23.42472]
[1776908101171,41.54,78180.8,75.7,0.38132,0.00015,23.48639]
[1776908101847,41.54,78180.8,75.7,0.38132,0.00015,23.48639]
[1776908101890,41.54,78180.8,75.7,0.38132,0.00015,23.48639]
[1776908101917,41.54,78180.8,75.7,0.38132,0.00015,23.48639]
[1776908102178,41.54,78189.71,75.7,0.38265,0.00015,23.51365]
[1776908104254,41.54,78190.19,75.7,0.38272,0.00015,23.51511]
[1776908104281,41.54,78190.19,75.7,0.38272,0.00015,23.51511]
[1776908104618,41.54,78191.27,75.7,0.38288,0.00015,23.51839]
[1776908104785,41.54,78191.27,75.7,0.38288,0.00015,23.51839]
[1776908104829,41.54,78191.27,75.7,0.38288,0.00015,23.51839]
[1776908104910,41.54,78191.27,75.7,0.38288,0.00015,23.51839]
[1776908105336,41.54,78191.27,75.7,0.38288,0.00015,23.51839]
[1776908105401,41.54,78207.16,75.7,0.38525,0.00015,23.56625]
[1776908106350,41.54,78207.16,75.7,0.38525,0.00015,23.56625]
[1776908106885,41.54,78210.38,75.7,0.38573,0.00015,23.57582]
[1776908107242,41.54,78210.38,75.7,0.38573,0.00015,23.57582]
[1776908107442,41.54,78216.38,75.7,0.38662,0.00015,23.59359]
[1776908109647,41.54,78213.18,75.7,0.38614,0.00015,23.58402]
[1776908109836,41.54,78213.18,75.7,0.38614,0.00015,23.58402]
[1776908110313,41.54,78213.18,75.7,0.38614,0.00015,23.58402]
[1776908110381,41.54,78213.18,75.7,0.38614,0.00015,23.58402]
[1776908110548,41.53,78207.29,75.7,0.38526,0.00015,23.56645]
[1776908111059,41.53,78207.29,75.7,0.38526,0.00015,23.56645]
[1776908111238,41.53,78207.29,75.7,0.38526,0.00015,23.56645]
[1776908111241,41.53,78199.89,75.7,0.38415,0.00015,23.54423]
[1776908111485,41.53,78199.89,75.7,0.38415,0.00015,23.54423]
[1776908111539,41.53,78199.89,75.7,0.38415,0.00015,23.54423]
[1776908112350,41.53,78199.89,75.7,0.38415,0.00015,23.54423]
[1776908118290,41.53,78192.29,75.7,0.38302,0.00015,23.52124]
[1776908123325,41.53,78187.28,75.7,0.38227,0.00015,23.50601]
[1776908126346,41.53,78195.29,75.7,0.38347,0.00015,23.53038]
[1776908127251,41.53,78195.29,75.7,0.38347,0.00015,23.53038]
[1776908132389,41.53,78200.31,75.7,0.38419,0.00015,23.54153]
[1776908137423,41.53,78202.8,75.7,0.38456,0.00015,23.54896]
[1776908139565,41.53,78207.04,75.7,0.38519,0.00015,23.56163]
[1776908140361,41.53,78207.04,75.7,0.38519,0.00015,23.56163]
[1776908140363,41.53,78207.04,75.7,0.38519,0.00015,23.56163]
[1776908145480,41.53,78212.36,75.7,0.38598,0.00015,23.57729]
[1776908150331,41.53,78212.73,75.7,0.38603,0.00015,23.57829]
[1776908151199,41.53,78213.52,75.7,0.38614,0.00015,23.58057]
[1776908151261,41.53,78213.52,75.7,0.38614,0.00015,23.58057]
[1776908151289,41.52,78224.18,75.7,0.38773,0.00015,23.61197]
[1776908154543,41.52,78230.91,75.7,0.38873,0.00015,23.63146]
[1776908158736,41.52,78227.02,75.7,0.38814,0.00015,23.61993]
[1776908159502,41.52,78222.96,75.7,0.38753,0.00015,23.60798]
[1776908160286,41.52,78215.44,75.7,0.3864,0.00015,23.58571]
[1776908163335,41.51,78211.03,75.7,0.38574,0.00015,23.57258]
[1776908163422,41.51,78211.03,75.7,0.38574,0.00015,23.57258]
[1776908163577,41.51,78210.78,75.7,0.3857,0.00015,23.57179]
[1776908163619,41.51,78210.78,75.7,0.3857,0.00015,23.57179]
[1776908163619,41.51,78210.78,75.7,0.3857,0.00015,23.57179]
[1776908164176,41.51,78210.78,75.7,0.3857,0.00015,23.57179]
[1776908164243,41.51,78201.3,75.7,0.38428,0.00015,23.5434]
[1776908165386,41.51,78201.3,75.7,0.38428,0.00015,23.5434]
[1776908165417,41.51,78191.47,75.7,0.38281,0.00015,23.51367]
[1776908166807,41.51,78191.21,75.7,0.38277,0.00015,23.51288]
[1776908166963,41.51,78191.21,75.7,0.38277,0.00015,23.51288]
[1776908167132,41.51,78191.21,75.7,0.38277,0.00015,23.51288]
[1776908167877,41.51,78195.42,75.7,0.3834,0.00015,23.52566]
[1776908167905,41.51,78208.2,75.7,0.38531,0.00015,23.5641]
[1776908170103,41.51,78210.82,75.7,0.3857,0.00015,23.57189]
[1776908171014,41.51,78212.41,75.7,0.38594,0.00015,23.57657]
[1776908171122,41.51,78212.41,75.7,0.38594,0.00015,23.57657]
[1776908176698,41.51,78204.92,75.7,0.38481,0.00015,23.55411]
[1776908179337,41.51,78204.41,75.7,0.38474,0.00015,23.55257]
[1776908179719,41.51,78214.96,75.7,0.38631,0.00015,23.584]
[1776908184753,41.51,78214.84,75.7,0.38628,0.00015,23.5835]
[1776908189789,41.5,78212.11,75.7,0.38587,0.00015,23.57526]
[1776908194824,41.5,78215.32,75.7,0.38632,0.00015,23.58071]
[1776908197016,41.5,78216.23,75.7,0.38646,0.00015,23.58338]
[1776908202880,41.5,78215.38,75.7,0.38632,0.00015,23.58063]
[1776908206398,41.5,78215.28,75.7,0.3863,0.00015,23.58028]
[1776908207334,41.5,78216.39,75.7,0.38646,0.00015,23.58351]
[1776908212953,41.49,78203.67,75.7,0.38455,0.00015,23.5454]
[1776908214494,41.49,78203.67,75.7,0.38455,0.00015,23.5454]
[1776908214967,41.49,78211.35,75.7,0.3857,0.00015,23.56835]
[1776908220007,41.49,78215.57,75.7,0.38632,0.00015,23.58078]
[1776908221196,41.49,78215.57,75.7,0.38632,0.00015,23.58078]
[1776908221329,41.49,78215.57,75.7,0.38632,0.00015,23.58078]
[1776908221377,41.49,78215.57,75.7,0.38632,0.00015,23.58078]
[1776908221412,41.49,78215.57,75.7,0.38632,0.00015,23.58078]
[1776908221812,41.49,78216.72,75.7,0.38649,0.00015,23.58413]
[1776908221847,41.49,78216.72,75.7,0.38649,0.00015,23.58413]
[1776908221856,41.49,78216.72,75.7,0.38649,0.00015,23.58413]
[1776908221911,41.49,78216.72,75.7,0.38649,0.00015,23.58413]
[1776908221928,41.49,78216.72,75.7,0.38649,0.00015,23.58413]
[1776908221959,41.49,78216.72,75.7,0.38649,0.00015,23.58413]
[1776908222115,41.49,78216.72,75.7,0.38649,0.00015,23.58413]
[1776908222156,41.49,78216.72,75.7,0.38649,0.00015,23.58413]
[1776908222380,41.49,78216.72,75.7,0.38649,0.00015,23.58413]
[1776908222539,41.49,78216.72,75.7,0.38649,0.00015,23.58413]
[1776908222407,41.49,78235.27,75.7,0.38927,0.00015,23.63849]
[1776908222868,41.49,78235.27,75.7,0.38927,0.00015,23.63849]
[1776908223273,41.49,78235.27,75.7,0.38927,0.00015,23.63849]
[1776908223288,41.49,78235.27,75.7,0.38927,0.00015,23.63849]
[1776908223291,41.49,78235.27,75.7,0.38927,0.00015,23.63849]
[1776908223466,41.49,78235.27,75.7,0.38927,0.00015,23.63849]
[1776908223526,41.49,78250.49,75.7,0.39156,0.00015,23.68237]
[1776908225027,41.49,78249.51,75.7,0.39141,0.00015,23.67957]
[1776908225090,41.49,78249.51,75.7,0.39141,0.00015,23.67957]
[1776908225119,41.49,78249.51,75.7,0.39141,0.00015,23.67957]
[1776908228267,41.5,78246.57,75.7,0.39099,0.00015,23.67146]
[1776908228882,41.5,78244.65,75.7,0.3907,0.00015,23.66604]
[1776908230510,41.5,78243.94,75.7,0.3906,0.00015,23.66408]
[1776908231572,41.5,78244.47,75.7,0.39069,0.00015,23.66577]
[1776908231645,41.5,78244.47,75.7,0.39069,0.00015,23.66577]
[1776908231658,41.5,78244.47,75.7,0.39069,0.00015,23.66577]
[1776908231877,41.5,78244.47,75.7,0.39069,0.00015,23.66577]
[1776908232089,41.5,78239.18,75.7,0.3899,0.00015,23.65055]
[1776908233053,41.5,78239.18,75.7,0.3899,0.00015,23.65055]
[1776908233768,41.5,78240.63,75.7,0.39012,0.00015,23.65474]
[1776908239138,41.5,78236.81,75.7,0.38955,0.00015,23.64378]
[1776908242982,41.5,78239.34,75.7,0.38993,0.00015,23.65113]
[1776908248201,41.51,78239.94,75.7,0.39002,0.00015,23.6529]
[1776908253235,41.51,78239.53,75.7,0.38994,0.00015,23.6478]
[1776908254552,41.51,78239.53,75.7,0.38994,0.00015,23.6478]
[1776908254581,41.51,78239.53,75.7,0.38994,0.00015,23.6478]
[1776908254658,41.51,78239.76,75.7,0.38998,0.00015,23.64847]
[1776908255229,41.51,78239.76,75.7,0.38998,0.00015,23.64847]
[1776908255528,41.51,78253.68,75.7,0.39207,0.00015,23.68831]
[1776908257343,41.51,78257.61,75.7,0.39266,0.00015,23.6995]
[1776908258854,41.51,78256.71,75.7,0.39253,0.00015,23.69707]
[1776908259729,41.51,78250.99,75.7,0.39168,0.00015,23.6809]
[1776908260702,41.51,78251.08,75.7,0.39169,0.00015,23.68122]
[1776908260972,41.51,78251.08,75.7,0.39169,0.00015,23.68122]
[1776908261020,41.51,78251.08,75.7,0.39169,0.00015,23.68122]
[1776908261130,41.51,78251.08,75.7,0.39169,0.00015,23.68122]
[1776908261282,41.51,78251.08,75.7,0.39169,0.00015,23.68122]
[1776908261292,41.51,78245.67,75.7,0.39089,0.00015,23.66584]
[1776908263304,41.51,78243.97,75.7,0.39063,0.00015,23.66096]
[1776908264369,41.51,78242.33,75.7,0.39038,0.00015,23.65625]
[1776908264659,41.51,78238.01,75.7,0.38974,0.00015,23.6438]
[1776908264830,41.51,78238.01,75.7,0.38974,0.00015,23.6438]
[1776908265447,41.51,78238.01,75.7,0.38974,0.00015,23.6438]
[1776908265497,41.51,78221.31,75.7,0.38723,0.00015,23.59502]
[1776908267334,41.51,78217.74,75.7,0.38669,0.00015,23.5844]
[1776908268719,41.51,78217.69,75.7,0.38668,0.00015,23.58421]
[1776908269063,41.51,78217.69,75.7,0.38668,0.00015,23.58421]
[1776908269348,41.51,78221.06,75.7,0.38718,0.00015,23.59411]
[1776908270722,41.51,78222.31,75.7,0.38737,0.00015,23.59777]
[1776908272060,41.51,78222.24,75.7,0.38736,0.00015,23.59753]
[1776908272370,41.51,78219.97,75.7,0.38702,0.00015,23.5908]
[1776908272679,41.51,78219.97,75.7,0.38702,0.00015,23.5908]
[1776908274449,41.51,78218.07,75.7,0.38673,0.00015,23.58515]
[1776908274510,41.51,78219.34,75.7,0.38692,0.00015,23.58886]
[1776908280426,41.5,78220.46,75.7,0.38707,0.00015,23.59198]
[1776908282594,41.5,78218.91,75.7,0.38684,0.00015,23.58738]
[1776908282689,41.5,78214.4,75.7,0.38616,0.00015,23.574]
[1776908283447,41.5,78210.77,75.7,0.38562,0.00015,23.56317]
[1776908288482,41.5,78210.8,75.7,0.38562,0.00015,23.56315]
[1776908289467,41.5,78210.8,75.7,0.38562,0.00015,23.56315]
[1776908289560,41.5,78210.8,75.7,0.38562,0.00015,23.56315]
[1776908289586,41.5,78210.8,75.7,0.38562,0.00015,23.56315]
[1776908289589,41.5,78210.8,75.7,0.38562,0.00015,23.56315]
[1776908291413,41.5,78205.73,75.7,0.38486,0.00015,23.54795]
[1776908292658,41.5,78204.32,75.7,0.38465,0.00015,23.54369]
[1776908298434,41.5,78207.23,75.7,0.38508,0.00015,23.55234]
[1776908299560,41.5,78218.03,75.7,0.38669,0.00015,23.58444]
[1776908301516,41.49,78220.23,75.7,0.38702,0.00015,23.5909]
[1776908302487,41.49,78219.94,75.7,0.38697,0.00015,23.59001]
[1776908303611,41.49,78222.94,75.7,0.38742,0.00015,23.59881]
[1776908303625,41.49,78231.77,75.7,0.38874,0.00015,23.62462]
[1776908304670,41.49,78233.43,75.7,0.38899,0.00015,23.6294]
[1776908304752,41.49,78233.43,75.7,0.38899,0.00015,23.6294]
[1776908304778,41.49,78233.43,75.7,0.38899,0.00015,23.6294]
[1776908305067,41.49,78233.43,75.7,0.38899,0.00015,23.6294]
[1776908305608,41.49,78247.66,75.7,0.39112,0.00015,23.67044]
[1776908305718,41.49,78247.66,75.7,0.39112,0.00015,23.67044]
[1776908305809,41.49,78247.66,75.7,0.39112,0.00015,23.67044]
[1776908306076,41.49,78247.66,75.7,0.39112,0.00015,23.67044]
[1776908306098,41.49,78247.66,75.7,0.39112,0.00015,23.67044]
[1776908306149,41.49,78247.66,75.7,0.39112,0.00015,23.67044]
[1776908306500,41.49,78247.66,75.7,0.39112,0.00015,23.67044]
[1776908306612,41.49,78257.75,75.7,0.39264,0.00015,23.69921]
[1776908306808,41.49,78257.75,75.7,0.39264,0.00015,23.69921]
[1776908307055,41.49,78257.75,75.7,0.39264,0.00015,23.69921]
[1776908307078,41.49,78257.75,75.7,0.39264,0.00015,23.69921]
[1776908307574,41.49,78257.75,75.7,0.39264,0.00015,23.69921]
[1776908311244,41.5,78255.45,75.7,0.39231,0.00015,23.69296]
[1776908311400,41.5,78255.45,75.7,0.39231,0.00015,23.69296]
[1776908312089,41.5,78254.93,75.7,0.39222,0.00015,23.68762]
[1776908312171,41.5,78254.93,75.7,0.39222,0.00015,23.68762]
[1776908312244,41.5,78254.93,75.7,0.39222,0.00015,23.68768]
[1776908313479,41.5,78254.93,75.7,0.39222,0.00015,23.68768]
[1776908313562,41.5,78248.3,75.7,0.39123,0.00015,23.66886]
[1776908313751,41.5,78248.3,75.7,0.39123,0.00015,23.66886]
[1776908314471,41.5,78248.3,75.7,0.39123,0.00015,23.66886]
[1776908314495,41.5,78248.3,75.7,0.39123,0.00015,23.66886]
[1776908315809,41.5,78241.62,75.7,0.39023,0.00015,23.6497]
[1776908315910,41.5,78241.73,75.7,0.39024,0.00015,23.65001]
[1776908319981,41.5,78241.04,75.7,0.39013,0.00015,23.6478]
[1776908320034,41.5,78241.74,75.7,0.39023,0.00015,23.64975]
[1776908324710,41.49,78242.59,75.7,0.39035,0.00015,23.65209]
[1776908326224,41.49,78243.79,75.7,0.39053,0.00015,23.65553]
[1776908326326,41.49,78250.84,75.7,0.39159,0.00015,23.67571]
[1776908328307,41.49,78252.12,75.7,0.39178,0.00015,23.67935]
[1776908328335,41.49,78252.12,75.7,0.39178,0.00015,23.67935]
[1776908328443,41.49,78252.12,75.7,0.39178,0.00015,23.67935]
[1776908328460,41.49,78252.12,75.7,0.39178,0.00015,23.67935]
[1776908328494,41.49,78250.46,75.7,0.39153,0.00015,23.67464]
[1776908329183,41.49,78250.46,75.7,0.39153,0.00015,23.67464]
[1776908330029,41.5,78254.71,75.7,0.39217,0.00015,23.6868]
[1776908331195,41.5,78254.65,75.7,0.39216,0.00015,23.68663]
[1776908335187,41.5,78252.02,75.7,0.39178,0.00015,23.67938]
[1776908335230,41.5,78252.02,75.7,0.39178,0.00015,23.67938]
[1776908336332,41.5,78251.94,75.7,0.39178,0.00015,23.67926]
[1776908337640,41.5,78253.16,75.7,0.39196,0.00015,23.68278]
[1776908337703,41.51,78254.29,75.7,0.39214,0.00015,23.68604]
[1776908338366,41.51,78254.29,75.7,0.39214,0.00015,23.68604]
[1776908338455,41.51,78254.36,75.7,0.39215,0.00015,23.68631]
[1776908339938,41.51,78254.5,75.7,0.39217,0.00015,23.6867]
[1776908339985,41.51,78254.5,75.7,0.39217,0.00015,23.6867]
[1776908340181,41.51,78254.5,75.7,0.39217,0.00015,23.6867]
[1776908340326,41.51,78254.5,75.7,0.39217,0.00015,23.6867]
[1776908340427,41.51,78256.11,75.7,0.39242,0.00015,23.69136]
[1776908341005,41.51,78256.11,75.7,0.39242,0.00015,23.69136]
[1776908341045,41.51,78256.11,75.7,0.39242,0.00015,23.69136]
[1776908341818,41.51,78261.93,75.7,0.39329,0.00015,23.70778]
[1776908341869,41.51,78268.96,75.7,0.39435,0.00015,23.72752]
[1776908343323,41.51,78268.96,75.7,0.39435,0.00015,23.72752]
[1776908344264,41.51,78272.84,75.7,0.39494,0.00015,23.73838]
[1776908344661,41.51,78267.77,75.7,0.39418,0.00015,23.72431]
[1776908345157,41.51,78267.77,75.7,0.39418,0.00015,23.72431]
[1776908345193,41.51,78267.77,75.7,0.39418,0.00015,23.72431]
[1776908345211,41.51,78261.13,75.7,0.39319,0.00015,23.70573]
[1776908350922,41.52,78258.33,75.7,0.39278,0.00015,23.69803]
[1776908352892,41.52,78258.87,75.7,0.39286,0.00015,23.69959]
[1776908356501,41.52,78258.5,75.7,0.39281,0.00015,23.69861]
[1776908358022,41.52,78258.45,75.7,0.3928,0.00015,23.6985]
[1776908362852,41.52,78259.12,75.7,0.39291,0.00015,23.70044]
[1776908363165,41.52,78259.12,75.7,0.39291,0.00015,23.70044]
[1776908363178,41.52,78259.12,75.7,0.39291,0.00015,23.70044]
[1776908363780,41.52,78256.91,75.7,0.39258,0.00015,23.69423]
[1776908364324,41.52,78256.91,75.7,0.39258,0.00015,23.69423]
[1776908365024,41.52,78253.24,75.7,0.39203,0.00015,23.68386]
[1776908366392,41.52,78255.65,75.7,0.39239,0.00015,23.69069]
[1776908372069,41.52,78255.06,75.7,0.39229,0.00015,23.68522]
[1776908377104,41.53,78254.18,75.7,0.39216,0.00015,23.68284]
[1776908382138,41.53,78254.38,75.7,0.3922,0.00015,23.68353]
[1776908387174,41.53,78255.48,75.7,0.39237,0.00015,23.68676]
[1776908392209,41.53,78255.72,75.7,0.39242,0.00015,23.68758]
[1776908395973,41.54,78256.76,75.7,0.39258,0.00015,23.69059]
[1776908401185,41.54,78256.49,75.7,0.39253,0.00015,23.68976]
[1776908401207,41.54,78256.49,75.7,0.39253,0.00015,23.68976]
[1776908401217,41.54,78256.49,75.7,0.39253,0.00015,23.68976]
[1776908401221,41.54,78256.49,75.7,0.39253,0.00015,23.68976]
[1776908401385,41.54,78256.49,75.7,0.39253,0.00015,23.68976]
[1776908401591,41.54,78256.49,75.7,0.39253,0.00015,23.68976]
[1776908401660,41.54,78256.49,75.7,0.39253,0.00015,23.68976]
[1776908401663,41.53,78257.33,75.7,0.39266,0.00015,23.69212]
[1776908402032,41.53,78257.33,75.7,0.39266,0.00015,23.69212]
[1776908402520,41.53,78257.33,75.7,0.39266,0.00015,23.69212]
[1776908402622,41.54,78267.49,75.7,0.39419,0.00015,23.7207]
[1776908404220,41.54,78270.32,75.7,0.39462,0.00015,23.72863]
[1776908405301,41.54,78279.89,75.7,0.39606,0.00015,23.75516]
[1776908406890,41.54,78281.17,75.7,0.39626,0.00015,23.7587]
[1776908407149,41.54,78281.17,75.7,0.39626,0.00015,23.7587]
[1776908407368,41.54,78281.17,75.7,0.39626,0.00015,23.7587]
[1776908407409,41.54,78288.28,75.7,0.39733,0.00015,23.77815]
[1776908407915,41.54,78288.28,75.7,0.39733,0.00015,23.77815]
[1776908408381,41.54,78288.28,75.7,0.39733,0.00015,23.77815]
[1776908408597,41.54,78288.28,75.7,0.39733,0.00015,23.77815]
[1776908408659,41.54,78298.17,75.7,0.39882,0.00015,23.80489]
[1776908409736,41.54,78298.17,75.7,0.39882,0.00015,23.80489]
[1776908409860,41.54,78300.26,75.7,0.39913,0.00015,23.8105]
[1776908415372,41.54,78305.44,75.7,0.39991,0.00015,23.82428]
[1776908416508,41.54,78305.44,75.7,0.39991,0.00015,23.82428]
[1776908421928,41.54,78304.81,75.7,0.39981,0.00015,23.82252]
[1776908422276,41.54,78304.81,75.7,0.39981,0.00015,23.82252]
[1776908423889,41.54,78305.86,75.7,0.39997,0.00015,23.8253]
[1776908429470,41.53,78305.75,75.7,0.39995,0.00015,23.82494]
[1776908434505,41.53,78306.05,75.7,0.39997,0.00015,23.82177]
[1776908438298,41.53,78306.32,75.7,0.40001,0.00015,23.82246]
[1776908438350,41.53,78306.32,75.7,0.40001,0.00015,23.82246]
[1776908438699,41.53,78306.32,75.7,0.40001,0.00015,23.82246]
[1776908439299,41.53,78306.2,75.7,0.39999,0.00015,23.82214]
[1776908444575,41.53,78301.33,75.7,0.39926,0.00015,23.80911]
[1776908444898,41.53,78301.33,75.7,0.39926,0.00015,23.80911]
[1776908445102,41.53,78301.33,75.7,0.39926,0.00015,23.80911]
[1776908445422,41.53,78301.33,75.7,0.39926,0.00015,23.80911]
[1776908446474,41.53,78306.85,75.7,0.40009,0.00015,23.82384]
[1776908450585,41.53,78312.7,75.7,0.40097,0.00015,23.83928]
[1776908450909,41.53,78313.47,75.7,0.40108,0.00015,23.84129]
[1776908451835,41.53,78313.31,75.7,0.40106,0.00015,23.84085]
[1776908451875,41.53,78313.31,75.7,0.40106,0.00015,23.84085]
[1776908452302,41.53,78313.31,75.7,0.40106,0.00015,23.84085]
[1776908452891,41.53,78317.47,75.7,0.40168,0.00015,23.85177]
[1776908453567,41.53,78317.47,75.7,0.40168,0.00015,23.85177]
[1776908458674,41.53,78315.1,75.7,0.40131,0.00015,23.84539]
[1776908459210,41.53,78315.1,75.7,0.40131,0.00015,23.84539]
[1776908462291,41.52,78313.1,75.7,0.40101,0.00015,23.84004]
[1776908462368,41.52,78313.1,75.7,0.40101,0.00015,23.84004]
[1776908463038,41.52,78316.65,75.7,0.40154,0.00015,23.84937]
[1776908463674,41.52,78316.65,75.7,0.40154,0.00015,23.84937]
[1776908464658,41.52,78318.18,75.7,0.40177,0.00015,23.85336]
[1776908464856,41.52,78323.49,75.7,0.40257,0.00015,23.8672]
[1776908464875,41.52,78323.49,75.7,0.40257,0.00015,23.8672]
[1776908464945,41.52,78323.49,75.7,0.40257,0.00015,23.8672]
[1776908464977,41.52,78323.49,75.7,0.40257,0.00015,23.8672]
[1776908465055,41.52,78323.49,75.7,0.40257,0.00015,23.8672]
[1776908465169,41.52,78323.49,75.7,0.40257,0.00015,23.8672]
[1776908465251,41.52,78323.49,75.7,0.40257,0.00015,23.8672]
[1776908465419,41.52,78323.49,75.7,0.40257,0.00015,23.8672]
[1776908465449,41.52,78323.49,75.7,0.40257,0.00015,23.8672]
[1776908465483,41.52,78323.49,75.7,0.40257,0.00015,23.8672]
[1776908465742,41.52,78345.92,75.7,0.40597,0.00015,23.92475]
[1776908466749,41.52,78352.97,75.7,0.40703,0.00015,23.94249]
[1776908467373,41.52,78352.97,75.7,0.40703,0.00015,23.94249]
[1776908469280,41.52,78358.06,75.7,0.40781,0.00015,23.95522]
[1776908469549,41.52,78358.06,75.7,0.40781,0.00015,23.95522]
[1776908469784,41.52,78358.06,75.7,0.40781,0.00015,23.95522]
[1776908469796,41.52,78367.5,75.7,0.40924,0.00015,23.97854]
[1776908471344,41.52,78366.92,75.7,0.40915,0.00015,23.97715]
[1776908472267,41.52,78369.29,75.7,0.40951,0.00015,23.98299]
[1776908472398,41.52,78369.29,75.7,0.40951,0.00015,23.98299]
[1776908472422,41.52,78369.29,75.7,0.40951,0.00015,23.98299]
[1776908472488,41.52,78369.29,75.7,0.40951,0.00015,23.98299]
[1776908472794,41.53,78381.07,75.7,0.4113,0.00015,24.01161]
[1776908473059,41.53,78381.07,75.7,0.4113,0.00015,24.01161]
[1776908473801,41.53,78387.61,75.7,0.4123,0.00015,24.02729]
[1776908474228,41.53,78387.61,75.7,0.4123,0.00015,24.02729]
[1776908477662,41.53,78381.41,75.7,0.41136,0.00015,24.01246]
[1776908478074,41.53,78381.66,75.7,0.4114,0.00015,24.01308]
[1776908480555,41.53,78382.33,75.7,0.4115,0.00015,24.0147]
[1776908481141,41.53,78376.48,75.7,0.41061,0.00015,24.00062]
[1776908481310,41.53,78376.48,75.7,0.41061,0.00015,24.00062]
[1776908481519,41.53,78376.48,75.7,0.41061,0.00015,24.00062]
[1776908481678,41.53,78376.48,75.7,0.41061,0.00015,24.00062]
[1776908481731,41.53,78376.48,75.7,0.41061,0.00015,24.00062]
[1776908485339,41.53,78369.2,75.7,0.40951,0.00015,23.98298]
[1776908489219,41.53,78367.02,75.7,0.40919,0.00015,23.97775]
[1776908492935,41.54,78360.34,75.7,0.40818,0.00015,23.95755]
[1776908496333,41.54,78359.84,75.7,0.40811,0.00015,23.95638]
[1776908497603,41.54,78359.72,75.7,0.40809,0.00015,23.95613]
[1776908498382,41.54,78357.4,75.7,0.40774,0.00015,23.95044]
[1776908498422,41.54,78357.4,75.7,0.40774,0.00015,23.95044]
[1776908498455,41.54,78357.29,75.7,0.40773,0.00015,23.95017]
[1776908504013,41.55,78356.25,75.7,0.40757,0.00015,23.94765]
[1776908505684,41.55,78356.25,75.7,0.40757,0.00015,23.94765]
[1776908507627,41.55,78359.38,75.7,0.40805,0.00015,23.95543]
[1776908513075,41.55,78365.35,75.7,0.40895,0.00015,23.97018]
[1776908516177,41.55,78370.29,75.7,0.4097,0.00015,23.98229]
[1776908521309,41.55,78371.03,75.7,0.40982,0.00015,23.98416]
[1776908524765,41.55,78364.79,75.7,0.40888,0.00015,23.96893]
[1776908530330,41.55,78369.76,75.7,0.40964,0.00015,23.98123]
[1776908530416,41.55,78369.76,75.7,0.40964,0.00015,23.98123]
[1776908530516,41.55,78375.78,75.7,0.41055,0.00015,23.99591]
[1776908536237,41.56,78375.11,75.7,0.41046,0.00015,23.99438]
[1776908538260,41.56,78377.1,75.7,0.41076,0.00015,23.99922]
[1776908538462,41.56,78377.1,75.7,0.41076,0.00015,23.99922]
[1776908539569,41.56,78379.17,75.7,0.41108,0.00015,24.00423]
[1776908539612,41.56,78379.17,75.7,0.41108,0.00015,24.00423]
[1776908539623,41.56,78379.17,75.7,0.41108,0.00015,24.00423]
[1776908539771,41.56,78379.17,75.7,0.41108,0.00015,24.00423]
[1776908539806,41.56,78392.15,75.7,0.41305,0.00015,24.03524]
[1776908539986,41.56,78392.15,75.7,0.41305,0.00015,24.03524]
[1776908540045,41.56,78392.15,75.7,0.41305,0.00015,24.03524]
[1776908540214,41.56,78392.15,75.7,0.41305,0.00015,24.03524]
[1776908540269,41.56,78392.15,75.7,0.41305,0.00015,24.03524]
[1776908540301,41.56,78392.15,75.7,0.41305,0.00015,24.03524]
[1776908540563,41.56,78392.15,75.7,0.41305,0.00015,24.03524]
[1776908540659,41.56,78392.15,75.7,0.41305,0.00015,24.03524]
[1776908540749,41.56,78409.0,75.7,0.41561,0.00015,24.07459]
[1776908541124,41.56,78409.0,75.7,0.41561,0.00015,24.07459]
[1776908541217,41.56,78409.0,75.7,0.41561,0.00015,24.07459]
[1776908541898,41.56,78409.0,75.7,0.41561,0.00015,24.07459]
[1776908542132,41.56,78413.94,75.7,0.41636,0.00015,24.08594]
[1776908543142,41.56,78417.51,75.7,0.4169,0.00015,24.09407]
[1776908544321,41.56,78415.47,75.7,0.41659,0.00015,24.08939]
[1776908544938,41.56,78416.02,75.7,0.41667,0.00015,24.09063]
[1776908545293,41.56,78416.02,75.7,0.41667,0.00015,24.09063]
[1776908545336,41.56,78416.02,75.7,0.41667,0.00015,24.09063]
[1776908550479,41.55,78416.26,75.7,0.4167,0.00015,24.09105]
[1776908556379,41.55,78415.46,75.7,0.41655,0.00015,24.08518]
[1776908558254,41.55,78415.45,75.7,0.41654,0.00015,24.08513]
[1776908558329,41.55,78415.45,75.7,0.41654,0.00015,24.08513]
[1776908558395,41.54,78408.99,75.7,0.41556,0.00015,24.07026]
[1776908560414,41.54,78402.54,75.7,0.41458,0.00015,24.05526]
[1776908562167,41.54,78402.41,75.7,0.41456,0.00015,24.05494]
[1776908563342,41.54,78396.73,75.7,0.41369,0.00015,24.04163]
[1776908563873,41.54,78396.73,75.7,0.41369,0.00015,24.04163]
[1776908566801,41.54,78390.92,75.7,0.41281,0.00015,24.0279]
[1776908572498,41.54,78395.76,75.7,0.41354,0.00015,24.03933]
[1776908577536,41.54,78395.69,75.7,0.41353,0.00015,24.03917]
[1776908581564,41.54,78387.42,75.7,0.41228,0.00015,24.01957]
[1776908582571,41.54,78380.7,75.7,0.41126,0.00015,24.00349]
[1776908583774,41.54,78380.7,75.7,0.41126,0.00015,24.00349]
[1776908583899,41.54,78380.7,75.7,0.41126,0.00015,24.00349]
[1776908586599,41.54,78373.18,75.7,0.41012,0.00015,23.98538]
[1776908591635,41.55,78373.36,75.7,0.41016,0.00015,23.98596]
[1776908594155,41.55,78373.25,75.7,0.41015,0.00015,23.98574]
[1776908594972,41.55,78372.06,75.7,0.40997,0.00015,23.98288]
[1776908595062,41.55,78372.06,75.7,0.40997,0.00015,23.98288]
[1776908595664,41.55,78367.18,75.7,0.40923,0.00015,23.97097]
[1776908596022,41.55,78367.18,75.7,0.40923,0.00015,23.97097]
[1776908596672,41.55,78365.45,75.7,0.40897,0.00015,23.96676]
[1776908599752,41.55,78367.32,75.7,0.40926,0.00015,23.97142]
[1776908605701,41.56,78369.76,75.7,0.40964,0.00015,23.97757]
[1776908605745,41.56,78369.76,75.7,0.40964,0.00015,23.97757]
[1776908605797,41.56,78370.55,75.7,0.40976,0.00015,23.97953]
[1776908611778,41.56,78366.34,75.7,0.40912,0.00015,23.96546]
[1776908616813,41.57,78362.63,75.7,0.40857,0.00015,23.95646]
[1776908621848,41.57,78362.21,75.7,0.40851,0.00015,23.95556]
[1776908624942,41.57,78362.17,75.7,0.40851,0.00015,23.95551]
[1776908630911,41.57,78357.37,75.7,0.40778,0.00015,23.94364]
[1776908633382,41.57,78356.47,75.7,0.40765,0.00015,23.9414]
[1776908633574,41.57,78356.47,75.7,0.40765,0.00015,23.9414]
[1776908636772,41.57,78348.33,75.7,0.40641,0.00015,23.92096]
[1776908640475,41.57,78345.19,75.7,0.40593,0.00015,23.91295]
[1776908640981,41.57,78342.43,75.7,0.40551,0.00015,23.90594]
[1776908641461,41.57,78342.43,75.7,0.40551,0.00015,23.90594]
[1776908643855,41.57,78337.36,75.7,0.40473,0.00015,23.89293]
[1776908646211,41.56,78334.93,75.7,0.40436,0.00015,23.88662]
[1776908646299,41.56,78333.78,75.7,0.40418,0.00015,23.88362]
[1776908647688,41.56,78333.78,75.7,0.40418,0.00015,23.88362]
[1776908647774,41.56,78336.95,75.7,0.40466,0.00015,23.8917]
[1776908650238,41.56,78333.67,75.7,0.40416,0.00015,23.88325]
[1776908654279,41.55,78332.25,75.7,0.40393,0.00015,23.87942]
[1776908656089,41.55,78324.98,75.7,0.40283,0.00015,23.86051]
[1776908661127,41.55,78328.34,75.7,0.40332,0.00015,23.86901]
[1776908662993,41.55,78328.34,75.7,0.40332,0.00015,23.86901]
[1776908668668,41.54,78328.03,75.7,0.40326,0.00015,23.86796]
[1776908668691,41.54,78328.03,75.7,0.40326,0.00015,23.86796]
[1776908668709,41.54,78328.03,75.7,0.40326,0.00015,23.86796]
[1776908668899,41.54,78328.03,75.7,0.40326,0.00015,23.86796]
[1776908668943,41.54,78328.03,75.7,0.40326,0.00015,23.86796]
[1776908668978,41.54,78328.03,75.7,0.40326,0.00015,23.86796]
[1776908669034,41.54,78327.02,75.7,0.4031,0.00015,23.86527]
[1776908669133,41.54,78327.02,75.7,0.4031,0.00015,23.86527]
[1776908669306,41.54,78327.02,75.7,0.4031,0.00015,23.86527]
[1776908669329,41.54,78327.02,75.7,0.4031,0.00015,23.86527]
[1776908669831,41.54,78304.15,75.7,0.39964,0.00015,23.80511]
[1776908670265,41.54,78304.15,75.7,0.39964,0.00015,23.80511]
[1776908670524,41.54,78294.05,75.7,0.39812,0.00015,23.77799]
[1776908671324,41.54,78294.05,75.7,0.39812,0.00015,23.77799]
[1776908671582,41.54,78294.05,75.7,0.39812,0.00015,23.77799]
[1776908672054,41.54,78291.57,75.7,0.39773,0.00015,23.76736]
[1776908672993,41.54,78300.73,75.7,0.39911,0.00015,23.79205]
[1776908673719,41.54,78300.73,75.7,0.39911,0.00015,23.79205]
[1776908674607,41.54,78304.09,75.7,0.39962,0.00015,23.80102]
[1776908674926,41.54,78304.09,75.7,0.39962,0.00015,23.80102]
[1776908675424,41.54,78301.35,75.7,0.3992,0.00015,23.79369]
[1776908675496,41.54,78301.35,75.7,0.3992,0.00015,23.79369]
[1776908676453,41.54,78301.36,75.7,0.39921,0.00015,23.79372]
[1776908676705,41.54,78301.36,75.7,0.39921,0.00015,23.79372]
[1776908676714,41.54,78301.36,75.7,0.39921,0.00015,23.79372]
[1776908676817,41.54,78301.36,75.7,0.39921,0.00015,23.79372]
[1776908677813,41.54,78300.85,75.7,0.39913,0.00015,23.79234]
[1776908677914,41.54,78308.89,75.7,0.40034,0.00015,23.81376]
[1776908678272,41.54,78308.89,75.7,0.40034,0.00015,23.81376]
[1776908679436,41.54,78313.62,75.7,0.40105,0.00015,23.82627]
[1776908681181,41.54,78324.09,75.7,0.40263,0.00015,23.85364]
[1776908685466,41.53,78324.08,75.7,0.40262,0.00015,23.85346]
[1776908688615,41.53,78326.03,75.7,0.40291,0.00015,23.85842]
[1776908694523,41.52,78319.17,75.7,0.40186,0.00015,23.84033]
[1776908700404,41.52,78320.42,75.7,0.40203,0.00015,23.8434]
[1776908701196,41.52,78320.42,75.7,0.40203,0.00015,23.8434]
[1776908701734,41.52,78320.42,75.7,0.40203,0.00015,23.8434]
[1776908701970,41.52,78320.42,75.7,0.40203,0.00015,23.8434]
[1776908702741,41.52,78318.09,75.7,0.40168,0.00015,23.83723]
[1776908702798,41.52,78311.0,75.7,0.40061,0.00015,23.81853]
[1776908703674,41.52,78311.0,75.7,0.40061,0.00015,23.81853]
[1776908708659,41.52,78311.79,75.7,0.40072,0.00015,23.82057]
[1776908709467,41.51,78320.43,75.7,0.40202,0.00015,23.84327]
[1776908714971,41.51,78320.4,75.7,0.40201,0.00015,23.84307]
[1776908717698,41.51,78318.97,75.7,0.40179,0.00015,23.83925]
[1776908718531,41.51,78310.38,75.7,0.40049,0.00015,23.81655]
[1776908723566,41.51,78306.95,75.7,0.39997,0.00015,23.80738]
[1776908724129,41.51,78306.95,75.7,0.39997,0.00015,23.80738]
[1776908724352,41.51,78306.95,75.7,0.39997,0.00015,23.80738]
[1776908729736,41.51,78305.33,75.7,0.39972,0.00015,23.80302]
[1776908732136,41.51,78309.07,75.7,0.40027,0.00015,23.80904]
[1776908735853,41.51,78305.65,75.7,0.39975,0.00015,23.79991]
[1776908741730,41.5,78308.4,75.7,0.40016,0.00015,23.80718]
[1776908742746,41.5,78309.3,75.7,0.4003,0.00015,23.80955]
[1776908742894,41.5,78309.3,75.7,0.4003,0.00015,23.80955]
[1776908742993,41.5,78321.53,75.7,0.40214,0.00015,23.84176]
[1776908744726,41.5,78325.32,75.7,0.40272,0.00015,23.85165]
[1776908747484,41.5,78323.93,75.7,0.4025,0.00015,23.84796]
[1776908747735,41.5,78317.69,75.7,0.40156,0.00015,23.8316]
[1776908752770,41.5,78317.85,75.7,0.40157,0.00015,23.83188]
[1776908754040,41.5,78317.85,75.7,0.40157,0.00015,23.83188]
[1776908754784,41.5,78308.94,75.7,0.40022,0.00015,23.80829]
[1776908759819,41.49,78310.19,75.7,0.40041,0.00015,23.81153]
[1776908760154,41.49,78310.19,75.7,0.40041,0.00015,23.81153]
[1776908760826,41.49,78316.57,75.7,0.40137,0.00015,23.82838]
[1776908764516,41.49,78316.96,75.7,0.40142,0.00015,23.82934]
[1776908765833,41.49,78314.97,75.7,0.40112,0.00015,23.82408]
[1776908765890,41.49,78314.97,75.7,0.40112,0.00015,23.82408]
[1776908765908,41.49,78314.97,75.7,0.40112,0.00015,23.82408]
[1776908766336,41.49,78314.81,75.7,0.4011,0.00015,23.82363]
[1776908768161,41.49,78311.01,75.7,0.40052,0.00015,23.81354]
[1776908773943,41.49,78311.22,75.7,0.40054,0.00015,23.81399]
[1776908774199,41.49,78311.22,75.7,0.40054,0.00015,23.81399]
[1776908778756,41.49,78311.66,75.7,0.40061,0.00015,23.8151]
[1776908784014,41.48,78312.85,75.7,0.40078,0.00015,23.81813]
[1776908789049,41.48,78314.8,75.7,0.40107,0.00015,23.82319]
[1776908794084,41.48,78315.89,75.7,0.40121,0.00015,23.82204]
[1776908797640,41.48,78313.21,75.7,0.4008,0.00015,23.81491]
[1776908803147,41.47,78311.66,75.7,0.40056,0.00015,23.81072]
[1776908804656,41.47,78313.78,75.7,0.40088,0.00015,23.81632]
[1776908809479,41.47,78314.96,75.7,0.40105,0.00015,23.81936]
[1776908809595,41.47,78314.96,75.7,0.40105,0.00015,23.81936]
[1776908809704,41.47,78314.96,75.7,0.40105,0.00015,23.81936]
[1776908809748,41.47,78314.96,75.7,0.40105,0.00015,23.81936]
[1776908809755,41.47,78314.96,75.7,0.40105,0.00015,23.81936]
[1776908810196,41.47,78330.24,75.7,0.40337,0.00015,23.85927]
[1776908811285,41.47,78330.24,75.7,0.40337,0.00015,23.85927]
[1776908812155,41.47,78330.24,75.7,0.40337,0.00015,23.85927]
[1776908812199,41.47,78332.38,75.7,0.40368,0.00015,23.86473]
[1776908812272,41.47,78332.38,75.7,0.40368,0.00015,23.86473]
[1776908812549,41.47,78332.38,75.7,0.40368,0.00015,23.86473]
[1776908813366,41.47,78332.3,75.7,0.40367,0.00015,23.86452]
[1776908813468,41.47,78322.14,75.7,0.40213,0.00015,23.83807]
[1776908814250,41.47,78322.14,75.7,0.40213,0.00015,23.83807]
[1776908816239,41.47,78314.1,75.7,0.40091,0.00015,23.81685]
[1776908821273,41.46,78312.95,75.7,0.40073,0.00015,23.81373]
[1776908822325,41.46,78312.95,75.7,0.40073,0.00015,23.81373]
[1776908822472,41.46,78312.95,75.7,0.40073,0.00015,23.81373]
[1776908822473,41.46,78312.95,75.7,0.40073,0.00015,23.81373]
[1776908822523,41.46,78312.95,75.7,0.40073,0.00015,23.81373]
[1776908822588,41.46,78312.95,75.7,0.40073,0.00015,23.81373]
[1776908822758,41.46,78312.95,75.7,0.40073,0.00015,23.81373]
[1776908823326,41.46,78312.02,75.7,0.40059,0.00015,23.81124]
[1776908823658,41.46,78312.02,75.7,0.40059,0.00015,23.81124]
[1776908823747,41.46,78303.9,75.7,0.39936,0.00015,23.7896]
[1776908825849,41.46,78298.2,75.7,0.3985,0.00015,23.77427]
[1776908830950,41.47,78297.8,75.7,0.39844,0.00015,23.77323]
[1776908831854,41.47,78298.8,75.7,0.39859,0.00015,23.77595]
[1776908835393,41.47,78293.72,75.7,0.39783,0.00015,23.76223]
[1776908841413,41.47,78292.35,75.7,0.39763,0.00015,23.75864]
[1776908846984,41.47,78293.22,75.7,0.39776,0.00015,23.76107]
[1776908851488,41.47,78287.35,75.7,0.39687,0.00015,23.74127]
[1776908856523,41.48,78286.88,75.7,0.3968,0.00015,23.74012]
[1776908861558,41.48,78287.58,75.7,0.39692,0.00015,23.74217]
[1776908866593,41.48,78284.78,75.7,0.3965,0.00015,23.73463]
[1776908871629,41.49,78285.3,75.7,0.39659,0.00015,23.73619]
[1776908876665,41.49,78287.67,75.7,0.39696,0.00015,23.74281]
[1776908880568,41.49,78288.08,75.7,0.39702,0.00015,23.744]
[1776908880922,41.49,78288.08,75.7,0.39702,0.00015,23.744]
[1776908880969,41.49,78288.08,75.7,0.39702,0.00015,23.744]
[1776908881082,41.49,78288.08,75.7,0.39702,0.00015,23.744]
[1776908881114,41.49,78288.08,75.7,0.39702,0.00015,23.744]
[1776908881159,41.49,78281.14,75.7,0.39598,0.00015,23.72502]
[1776908881573,41.49,78281.14,75.7,0.39598,0.00015,23.72502]
[1776908881585,41.49,78281.14,75.7,0.39598,0.00015,23.72502]
[1776908881662,41.49,78281.14,75.7,0.39598,0.00015,23.72502]
[1776908881754,41.49,78281.14,75.7,0.39598,0.00015,23.72502]
[1776908881844,41.49,78281.14,75.7,0.39598,0.00015,23.72502]
[1776908882096,41.49,78281.14,75.7,0.39598,0.00015,23.72502]
[1776908882133,41.49,78265.13,75.7,0.39356,0.00015,23.68052]
[1776908882758,41.49,78265.13,75.7,0.39356,0.00015,23.68052]
[1776908883221,41.49,78258.84,75.7,0.39262,0.00015,23.66279]
[1776908885730,41.49,78265.07,75.7,0.39355,0.00015,23.68031]
[1776908890764,41.49,78264.31,75.7,0.39343,0.00015,23.6781]
[1776908895442,41.49,78263.92,75.7,0.39337,0.00015,23.67694]
[1776908895458,41.49,78263.92,75.7,0.39337,0.00015,23.67694]
[1776908895993,41.49,78263.92,75.7,0.39337,0.00015,23.67694]
[1776908897320,41.49,78259.75,75.7,0.39274,0.00015,23.66516]
[1776908897346,41.49,78259.75,75.7,0.39274,0.00015,23.66516]
[1776908901625,41.49,78258.88,75.7,0.39261,0.00015,23.66272]
[1776908902241,41.49,78258.88,75.7,0.39261,0.00015,23.66272]
[1776908902282,41.49,78258.88,75.7,0.39261,0.00015,23.66272]
[1776908902339,41.49,78258.88,75.7,0.39261,0.00015,23.66272]
[1776908902878,41.49,78259.1,75.7,0.39264,0.00015,23.66333]
[1776908902885,41.49,78259.1,75.7,0.39264,0.00015,23.66333]
[1776908902939,41.49,78259.1,75.7,0.39264,0.00015,23.66333]
[1776908903060,41.49,78259.1,75.7,0.39264,0.00015,23.66333]
[1776908903084,41.49,78289.66,75.7,0.39725,0.00015,23.74819]
[1776908903306,41.49,78289.66,75.7,0.39725,0.00015,23.74819]
[1776908903419,41.49,78289.66,75.7,0.39725,0.00015,23.74819]
[1776908903433,41.49,78289.66,75.7,0.39725,0.00015,23.74819]
[1776908903440,41.49,78289.66,75.7,0.39725,0.00015,23.74819]
[1776908903791,41.49,78289.66,75.7,0.39725,0.00015,23.74819]
[1776908903873,41.49,78301.73,75.7,0.39908,0.00015,23.78087]
[1776908904413,41.49,78301.73,75.7,0.39908,0.00015,23.78087]
[1776908904601,41.49,78301.73,75.7,0.39908,0.00015,23.78087]
[1776908904954,41.49,78301.73,75.7,0.39908,0.00015,23.78087]
[1776908905254,41.49,78301.73,75.7,0.39908,0.00015,23.78087]
[1776908905016,41.49,78299.61,75.7,0.39876,0.00015,23.77519]
[1776908905789,41.49,78299.61,75.7,0.39876,0.00015,23.77519]
[1776908907213,41.49,78299.39,75.7,0.39873,0.00015,23.7746]
[1776908907702,41.49,78299.25,75.7,0.39871,0.00015,23.77423]
[1776908907711,41.49,78299.25,75.7,0.39871,0.00015,23.77423]
[1776908908794,41.49,78300.46,75.7,0.39889,0.00015,23.77749]
[1776908910863,41.49,78299.91,75.7,0.39881,0.00015,23.77601]
[1776908916964,41.49,78303.63,75.7,0.39935,0.00015,23.78206]
[1776908917996,41.49,78303.63,75.7,0.39935,0.00015,23.78206]
[1776908918109,41.49,78303.63,75.7,0.39935,0.00015,23.78206]
[1776908921325,41.49,78298.14,75.7,0.39852,0.00015,23.76729]
[1776908926493,41.49,78303.84,75.7,0.39938,0.00015,23.7826]
[1776908927660,41.49,78305.75,75.7,0.39967,0.00015,23.7877]
[1776908927673,41.49,78305.75,75.7,0.39967,0.00015,23.7877]
[1776908933077,41.49,78307.89,75.7,0.39999,0.00015,23.79335]
[1776908938112,41.49,78308.08,75.7,0.40001,0.00015,23.7938]
[1776908942142,41.48,78314.51,75.7,0.40098,0.00015,23.81081]
[1776908945489,41.48,78314.29,75.7,0.40095,0.00015,23.81017]
[1776908945732,41.48,78314.29,75.7,0.40095,0.00015,23.81017]
[1776908945922,41.48,78314.29,75.7,0.40095,0.00015,23.81017]
[1776908946170,41.48,78321.94,75.7,0.4021,0.00015,23.83027]
[1776908946993,41.48,78321.94,75.7,0.4021,0.00015,23.83027]
[1776908953219,41.48,78321.7,75.7,0.40205,0.00015,23.82946]
[1776908954121,41.48,78321.7,75.7,0.40205,0.00015,23.82946]
[1776908955494,41.48,78315.69,75.7,0.40114,0.00015,23.81361]
[1776908958045,41.48,78320.18,75.7,0.40182,0.00015,23.82539]
[1776908961275,41.47,78331.48,75.7,0.40352,0.00015,23.85469]
[1776908961752,41.47,78331.48,75.7,0.40352,0.00015,23.85469]
[1776908962116,41.47,78331.48,75.7,0.40352,0.00015,23.85469]
[1776908962126,41.47,78331.48,75.7,0.40352,0.00015,23.85469]
[1776908962168,41.47,78331.48,75.7,0.40352,0.00015,23.85469]
[1776908962187,41.47,78331.48,75.7,0.40352,0.00015,23.85469]
[1776908962194,41.47,78331.48,75.7,0.40352,0.00015,23.85469]
[1776908962210,41.47,78331.48,75.7,0.40352,0.00015,23.85469]
[1776908962282,41.47,78340.06,75.7,0.40482,0.00015,23.8767]
[1776908963289,41.47,78355.78,75.7,0.4072,0.00015,23.91642]
[1776908963432,41.47,78355.78,75.7,0.4072,0.00015,23.91642]
[1776908965445,41.47,78366.03,75.7,0.40876,0.00015,23.9418]
[1776908967501,41.47,78362.92,75.7,0.40828,0.00015,23.93402]
[1776908968544,41.46,78367.5,75.7,0.40897,0.00015,23.94529]
[1776908968763,41.46,78367.5,75.7,0.40897,0.00015,23.94529]
[1776908969229,41.46,78367.5,75.7,0.40897,0.00015,23.94529]
[1776908969260,41.46,78367.5,75.7,0.40897,0.00015,23.94529]
[1776908969331,41.46,78371.76,75.7,0.40962,0.00015,23.95573]
[1776908970337,41.46,78380.99,75.7,0.41102,0.00015,23.97821]
[1776908971592,41.46,78380.99,75.7,0.41102,0.00015,23.97821]
[1776908972698,41.47,78381.9,75.7,0.41115,0.00015,23.97652]
[1776908975485,41.47,78381.56,75.7,0.4111,0.00015,23.97577]
[1776908975701,41.47,78381.56,75.7,0.4111,0.00015,23.97577]
[1776908975817,41.47,78381.56,75.7,0.4111,0.00015,23.97577]
[1776908975890,41.47,78388.73,75.7,0.41219,0.00015,23.99301]
[1776908976379,41.47,78397.2,75.7,0.41348,0.00015,24.01313]
[1776908977450,41.47,78397.2,75.7,0.41348,0.00015,24.01313]
[1776908979538,41.47,78398.95,75.7,0.41375,0.00015,24.0173]
[1776908985299,41.47,78399.64,75.7,0.41387,0.00015,24.01903]
[1776908986739,41.47,78397.39,75.7,0.41353,0.00015,24.01377]
[1776908989063,41.48,78397.28,75.7,0.41351,0.00015,24.01355]
[1776908989511,41.48,78397.69,75.7,0.41358,0.00015,24.01455]
[1776908989666,41.48,78397.69,75.7,0.41358,0.00015,24.01455]
[1776908989715,41.48,78397.69,75.7,0.41358,0.00015,24.01455]
[1776908990820,41.48,78397.95,75.7,0.41362,0.00015,24.01516]
[1776908992812,41.48,78404.71,75.7,0.41465,0.00015,24.03105]
[1776908993122,41.48,78404.71,75.7,0.41465,0.00015,24.03105]
[1776908994943,41.48,78408.16,75.7,0.41518,0.00015,24.03914]
[1776909001327,41.48,78409.59,75.7,0.4154,0.00015,24.04245]
[1776909001509,41.48,78408.62,75.7,0.41525,0.00015,24.04023]
[1776909001997,41.48,78400.97,75.7,0.41409,0.00015,24.02239]
[1776909002832,41.48,78400.97,75.7,0.41409,0.00015,24.02239]
[1776909002887,41.48,78394.3,75.7,0.41307,0.00015,24.00669]
[1776909005488,41.48,78393.89,75.7,0.41301,0.00015,24.00574]
[1776909007049,41.48,78394.76,75.7,0.41315,0.00015,24.00781]
[1776909009439,41.48,78403.15,75.7,0.41443,0.00015,24.02759]
[1776909009788,41.48,78403.15,75.7,0.41443,0.00015,24.02759]
[1776909015655,41.49,78410.88,75.7,0.41562,0.00015,24.04576]
[1776909016493,41.49,78410.88,75.7,0.41562,0.00015,24.04576]
[1776909018213,41.49,78409.95,75.7,0.41548,0.00015,24.04365]
[1776909018266,41.49,78409.95,75.7,0.41548,0.00015,24.04365]
[1776909018318,41.49,78409.95,75.7,0.41548,0.00015,24.04365]
[1776909018357,41.49,78409.95,75.7,0.41548,0.00015,24.04365]
[1776909018953,41.49,78410.25,75.7,0.41553,0.00015,24.0444]
[1776909018992,41.49,78410.25,75.7,0.41553,0.00015,24.0444]
[1776909019006,41.49,78410.25,75.7,0.41553,0.00015,24.0444]
[1776909019039,41.49,78410.25,75.7,0.41553,0.00015,24.0444]
[1776909019310,41.49,78410.25,75.7,0.41553,0.00015,24.0444]
[1776909024691,41.5,78409.55,75.7,0.41543,0.00015,24.0429]
[1776909024962,41.5,78409.55,75.7,0.41543,0.00015,24.0429]
[1776909025963,41.5,78406.49,75.7,0.41497,0.00015,24.03584]
[1776909026044,41.5,78406.49,75.7,0.41497,0.00015,24.03584]
[1776909026333,41.5,78406.49,75.7,0.41497,0.00015,24.03584]
[1776909026734,41.5,78385.09,75.7,0.41172,0.00015,23.98535]
[1776909027857,41.5,78385.09,75.7,0.41172,0.00015,23.98535]
[1776909028248,41.5,78385.09,75.7,0.41172,0.00015,23.98535]
[1776909028347,41.5,78380.15,75.7,0.41097,0.00015,23.97351]
[1776909029893,41.5,78377.81,75.7,0.41061,0.00015,23.96785]
[1776909033008,41.5,78380.93,75.7,0.41108,0.00015,23.9716]
[1776909033867,41.51,78384.25,75.7,0.41159,0.00015,23.97961]
[1776909034992,41.51,78380.29,75.7,0.41098,0.00015,23.97007]
[1776909040834,41.51,78373.94,75.7,0.41003,0.00015,23.95487]
[1776909045439,41.52,78368.3,75.7,0.40918,0.00015,23.94121]
[1776909045872,41.52,78368.3,75.7,0.40918,0.00015,23.94121]
[1776909045947,41.52,78368.3,75.7,0.40918,0.00015,23.94121]
[1776909046509,41.52,78373.2,75.7,0.40993,0.00015,23.95323]
[1776909051910,41.52,78374.61,75.7,0.41016,0.00015,23.95682]
[1776909056945,41.52,78375.09,75.7,0.41024,0.00015,23.95811]
[1776909061983,41.53,78375.53,75.7,0.41031,0.00015,23.95928]
[1776909064132,41.53,78375.64,75.7,0.41033,0.00015,23.95957]
[1776909065596,41.53,78373.85,75.7,0.41006,0.00015,23.95526]
[1776909071082,41.53,78374.97,75.7,0.41024,0.00015,23.95809]
[1776909076178,41.54,78373.72,75.7,0.41006,0.00015,23.95518]
[1776909076193,41.54,78373.72,75.7,0.41006,0.00015,23.95518]
[1776909076370,41.54,78373.72,75.7,0.41006,0.00015,23.95518]
[1776909076452,41.54,78373.09,75.7,0.40996,0.00015,23.95367]
[1776909076581,41.54,78373.09,75.7,0.40996,0.00015,23.95367]
[1776909077088,41.54,78362.65,75.7,0.40839,0.00015,23.92814]
[1776909077689,41.54,78362.65,75.7,0.40839,0.00015,23.92814]
[1776909078095,41.54,78354.2,75.7,0.40711,0.00015,23.90722]
[1776909080971,41.54,78351.73,75.7,0.40674,0.00015,23.90115]
[1776909081029,41.54,78351.73,75.7,0.40674,0.00015,23.90115]
[1776909081047,41.54,78351.73,75.7,0.40674,0.00015,23.90115]
[1776909081101,41.54,78351.73,75.7,0.40674,0.00015,23.90115]
[1776909081117,41.54,78342.28,75.7,0.40531,0.00015,23.87729]
[1776909082359,41.55,78334.64,75.7,0.40416,0.00015,23.85785]
[1776909083008,41.55,78334.64,75.7,0.40416,0.00015,23.85785]
[1776909083691,41.55,78333.75,75.7,0.40402,0.00015,23.85557]
[1776909088479,41.55,78335.33,75.7,0.40427,0.00015,23.8597]
[1776909091107,41.55,78331.71,75.7,0.40372,0.00015,23.85042]
[1776909091878,41.55,78333.06,75.7,0.40391,0.00015,23.84999]
[1776909093149,41.55,78330.43,75.7,0.40351,0.00015,23.84323]
[1776909095131,41.55,78330.15,75.7,0.40347,0.00015,23.84255]
[1776909095732,41.55,78330.57,75.7,0.40354,0.00015,23.84365]
[1776909100332,41.55,78326.55,75.7,0.40294,0.00015,23.83333]
[1776909106292,41.56,78326.19,75.7,0.40289,0.00015,23.83255]
[1776909107800,41.56,78326.64,75.7,0.40296,0.00015,23.83373]
[1776909110337,41.56,78325.77,75.7,0.40283,0.00015,23.83152]
[1776909111054,41.56,78325.69,75.7,0.40282,0.00015,23.83133]
[1776909111073,41.56,78325.69,75.7,0.40282,0.00015,23.83133]
[1776909111201,41.56,78325.69,75.7,0.40282,0.00015,23.83133]
[1776909111207,41.56,78325.69,75.7,0.40282,0.00015,23.83133]
[1776909111228,41.56,78325.69,75.7,0.40282,0.00015,23.83133]
[1776909111277,41.56,78325.69,75.7,0.40282,0.00015,23.83133]
[1776909111290,41.56,78325.69,75.7,0.40282,0.00015,23.83133]
[1776909111328,41.56,78332.02,75.7,0.40378,0.00015,23.84772]
[1776909112257,41.56,78332.02,75.7,0.40378,0.00015,23.84772]
[1776909112334,41.56,78338.22,75.7,0.40472,0.00015,23.86363]
[1776909114256,41.56,78340.14,75.7,0.40501,0.00015,23.86854]
[1776909115151,41.56,78342.2,75.7,0.40532,0.00015,23.87379]
[1776909115181,41.56,78342.2,75.7,0.40532,0.00015,23.87379]
[1776909115217,41.56,78342.2,75.7,0.40532,0.00015,23.87379]
[1776909115322,41.56,78342.2,75.7,0.40532,0.00015,23.87379]
[1776909115438,41.56,78342.2,75.7,0.40532,0.00015,23.87379]
[1776909115479,41.56,78350.37,75.7,0.40656,0.00015,23.89446]
[1776909115714,41.56,78350.37,75.7,0.40656,0.00015,23.89446]
[1776909115771,41.56,78350.37,75.7,0.40656,0.00015,23.89446]
[1776909115794,41.56,78350.37,75.7,0.40656,0.00015,23.89446]
[1776909115981,41.56,78350.37,75.7,0.40656,0.00015,23.89446]
[1776909116083,41.56,78350.37,75.7,0.40656,0.00015,23.89446]
[1776909116198,41.56,78350.37,75.7,0.40656,0.00015,23.89446]
[1776909116414,41.56,78350.37,75.7,0.40656,0.00015,23.89446]
[1776909116434,41.56,78370.92,75.7,0.40969,0.00015,23.94539]
[1776909117296,41.56,78370.92,75.7,0.40969,0.00015,23.94539]
[1776909117374,41.56,78375.49,75.7,0.41038,0.00015,23.95653]
[1776909117851,41.56,78375.49,75.7,0.41038,0.00015,23.95653]
[1776909122424,41.57,78374.27,75.7,0.4102,0.00015,23.95364]
[1776909122670,41.57,78373.41,75.7,0.41007,0.00015,23.95157]
[1776909123102,41.57,78373.41,75.7,0.41007,0.00015,23.95157]
[1776909123416,41.57,78363.11,75.7,0.40851,0.00015,23.92636]
[1776909123922,41.57,78363.11,75.7,0.40851,0.00015,23.92636]
[1776909124369,41.57,78363.11,75.7,0.40851,0.00015,23.92636]
[1776909124900,41.57,78367.51,75.7,0.40918,0.00015,23.93721]
[1776909125811,41.57,78370.04,75.7,0.40956,0.00015,23.94343]
[1776909125921,41.57,78370.04,75.7,0.40956,0.00015,23.94343]
[1776909126112,41.57,78370.04,75.7,0.40956,0.00015,23.94343]
[1776909126132,41.57,78370.04,75.7,0.40956,0.00015,23.94343]
[1776909126339,41.57,78370.04,75.7,0.40956,0.00015,23.94343]
[1776909126439,41.57,78382.43,75.7,0.41145,0.00015,23.97346]
[1776909127108,41.57,78382.43,75.7,0.41145,0.00015,23.97346]
[1776909132479,41.57,78386.94,75.7,0.41214,0.00015,23.9843]
[1776909134289,41.57,78386.63,75.7,0.41209,0.00015,23.98356]
[1776909135510,41.57,78381.96,75.7,0.41138,0.00015,23.97239]
[1776909136528,41.57,78377.75,75.7,0.41074,0.00015,23.96227]
[1776909139325,41.57,78377.44,75.7,0.4107,0.00015,23.96156]
[1776909139910,41.57,78377.44,75.7,0.4107,0.00015,23.96158]
[1776909139992,41.57,78386.31,75.7,0.41205,0.00015,23.98288]
[1776909142963,41.57,78390.55,75.7,0.41269,0.00015,23.99299]
[1776909148591,41.58,78395.72,75.7,0.41348,0.00015,24.00527]
[1776909149746,41.58,78395.72,75.7,0.41348,0.00015,24.00527]
[1776909156183,41.58,78396.31,75.7,0.41356,0.00015,24.00284]
[1776909156328,41.58,78396.31,75.7,0.41356,0.00015,24.00284]
[1776909157654,41.58,78405.73,75.7,0.415,0.00015,24.0249]
[1776909162616,41.58,78406.94,75.7,0.41519,0.00015,24.02781]
[1776909162695,41.58,78406.94,75.7,0.41519,0.00015,24.02781]
[1776909162729,41.58,78406.94,75.7,0.41519,0.00015,24.02781]
[1776909162750,41.58,78406.94,75.7,0.41519,0.00015,24.02781]
[1776909162765,41.58,78406.94,75.7,0.41519,0.00015,24.02781]
[1776909162894,41.58,78406.94,75.7,0.41519,0.00015,24.02781]
[1776909162922,41.58,78406.94,75.7,0.41519,0.00015,24.02781]
[1776909163071,41.58,78406.94,75.7,0.41519,0.00015,24.02781]
[1776909163135,41.58,78406.94,75.7,0.41519,0.00015,24.02781]
[1776909163213,41.58,78406.94,75.7,0.41519,0.00015,24.02781]
[1776909163280,41.58,78406.94,75.7,0.41519,0.00015,24.02781]
[1776909163331,41.58,78410.45,75.7,0.41573,0.00015,24.03594]
[1776909163876,41.58,78410.45,75.7,0.41573,0.00015,24.03594]
[1776909163930,41.58,78423.64,75.7,0.41774,0.00015,24.06601]
[1776909167972,41.58,78426.64,75.7,0.41819,0.00015,24.07272]
[1776909170652,41.58,78431.75,75.7,0.41897,0.00015,24.08417]
[1776909171154,41.58,78431.75,75.7,0.41897,0.00015,24.08417]
[1776909171386,41.58,78431.75,75.7,0.41897,0.00015,24.08417]
[1776909171408,41.59,78431.55,75.7,0.41894,0.00015,24.08379]
[1776909171752,41.59,78438.69,75.7,0.42003,0.00015,24.09962]
[1776909175897,41.59,78443.78,75.7,0.42082,0.00015,24.11093]
[1776909180778,41.6,78454.44,75.7,0.42246,0.00015,24.13422]
[1776909182124,41.6,78456.54,75.7,0.42279,0.00015,24.13879]
[1776909182215,41.6,78453.64,75.7,0.42235,0.00015,24.1326]
[1776909186524,41.61,78447.24,75.7,0.42138,0.00015,24.11889]
[1776909191893,41.61,78448.02,75.7,0.42151,0.00015,24.12073]
[1776909195921,41.62,78457.55,75.7,0.42298,0.00015,24.14135]
[1776909200956,41.62,78455.07,75.7,0.42261,0.00015,24.13615]
[1776909204065,41.62,78451.58,75.7,0.42208,0.00015,24.12869]
[1776909204294,41.62,78451.58,75.7,0.42208,0.00015,24.12869]
[1776909204338,41.62,78453.77,75.7,0.42242,0.00015,24.13346]
[1776909209140,41.63,78456.11,75.7,0.42278,0.00015,24.13856]
[1776909209159,41.63,78455.83,75.7,0.42274,0.00015,24.13799]
[1776909215054,41.64,78454.13,75.7,0.42248,0.00015,24.13063]
[1776909217450,41.64,78454.02,75.7,0.42247,0.00015,24.13044]
[1776909217508,41.64,78454.02,75.7,0.42247,0.00015,24.13044]
[1776909217586,41.64,78454.02,75.7,0.42247,0.00015,24.13044]
[1776909218075,41.64,78437.13,75.7,0.4199,0.00015,24.09373]
[1776909220386,41.64,78438.13,75.7,0.42005,0.00015,24.09596]
[1776909220670,41.64,78437.22,75.7,0.41992,0.00015,24.094]
[1776909221566,41.64,78437.22,75.7,0.41992,0.00015,24.094]
[1776909221595,41.64,78430.4,75.7,0.41888,0.00015,24.07891]
[1776909222360,41.64,78430.4,75.7,0.41888,0.00015,24.07891]
[1776909228146,41.64,78426.51,75.7,0.41827,0.00015,24.07004]
[1776909229696,41.63,78426.78,75.7,0.41831,0.00015,24.07061]
[1776909229749,41.63,78426.78,75.7,0.41831,0.00015,24.07061]
[1776909231765,41.63,78424.31,75.7,0.41793,0.00015,24.06501]
[1776909232174,41.63,78425.78,75.7,0.41815,0.00015,24.06828]
[1776909234048,41.63,78426.94,75.7,0.41833,0.00015,24.07087]
[1776909234155,41.63,78426.94,75.7,0.41833,0.00015,24.07087]
[1776909242244,41.62,78423.83,75.7,0.41784,0.00015,24.0637]
[1776909245136,41.62,78425.62,75.7,0.41811,0.00015,24.0677]
[1776909245570,41.62,78425.5,75.7,0.41809,0.00015,24.0674]
[1776909247402,41.62,78424.48,75.7,0.41793,0.00015,24.06507]
[1776909247557,41.62,78424.48,75.7,0.41793,0.00015,24.06507]
[1776909247597,41.62,78424.55,75.7,0.41794,0.00015,24.0652]
[1776909250320,41.62,78427.92,75.7,0.41845,0.00015,24.07275]
[1776909250378,41.62,78427.92,75.7,0.41845,0.00015,24.07275]
[1776909250499,41.62,78427.92,75.7,0.41845,0.00015,24.07275]
[1776909250630,41.62,78428.74,75.7,0.41858,0.00015,24.07458]
[1776909250720,41.62,78428.74,75.7,0.41858,0.00015,24.07458]
[1776909250721,41.62,78428.74,75.7,0.41858,0.00015,24.07458]
[1776909250829,41.62,78428.74,75.7,0.41858,0.00015,24.07458]
[1776909250970,41.62,78428.74,75.7,0.41858,0.00015,24.07458]
[1776909251243,41.62,78428.74,75.7,0.41858,0.00015,24.07458]
[1776909251325,41.62,78428.74,75.7,0.41858,0.00015,24.07458]
[1776909251355,41.62,78407.86,75.7,0.4154,0.00015,24.02719]
[1776909252316,41.62,78400.04,75.7,0.41422,0.00015,24.00906]
[1776909253260,41.62,78400.04,75.7,0.41422,0.00015,24.00906]
[1776909254213,41.62,78399.48,75.7,0.41413,0.00015,24.00776]
[1776909254275,41.62,78399.48,75.7,0.41413,0.00015,24.00776]
[1776909259365,41.63,78405.46,75.7,0.41505,0.00015,24.02175]
[1776909261503,41.63,78408.68,75.7,0.41554,0.00015,24.02921]
[1776909263132,41.63,78410.99,75.7,0.41589,0.00015,24.03457]
[1776909266201,41.63,78407.71,75.7,0.4154,0.00015,24.0271]
[1776909266520,41.63,78407.71,75.7,0.4154,0.00015,24.0271]
[1776909267353,41.63,78408.14,75.7,0.41547,0.00015,24.02811]
[1776909271971,41.63,78403.86,75.7,0.41481,0.00015,24.01439]
[1776909272457,41.63,78395.79,75.7,0.41358,0.00015,23.99557]
[1776909272770,41.63,78395.79,75.7,0.41358,0.00015,23.99557]
[1776909275858,41.63,78394.43,75.7,0.41338,0.00015,23.99238]
[1776909279426,41.63,78392.44,75.7,0.41308,0.00015,23.9877]
[1776909279432,41.63,78392.44,75.7,0.41308,0.00015,23.9877]
[1776909281252,41.64,78386.12,75.7,0.41212,0.00015,23.97273]
[1776909281268,41.64,78386.12,75.7,0.41212,0.00015,23.97273]
[1776909281443,41.64,78386.12,75.7,0.41212,0.00015,23.97273]
[1776909281447,41.64,78386.12,75.7,0.41212,0.00015,23.97273]
[1776909281583,41.64,78386.12,75.7,0.41212,0.00015,23.97273]
[1776909281613,41.64,78386.12,75.7,0.41212,0.00015,23.97273]
[1776909281636,41.64,78373.79,75.7,0.41025,0.00015,23.94311]
[1776909281779,41.64,78373.79,75.7,0.41025,0.00015,23.94311]
[1776909282618,41.64,78373.79,75.7,0.41025,0.00015,23.94311]
[1776909282630,41.64,78366.64,75.7,0.40917,0.00015,23.92572]
[1776909284253,41.64,78363.93,75.7,0.40876,0.00015,23.91911]
[1776909285212,41.64,78362.31,75.7,0.40852,0.00015,23.91517]
[1776909285344,41.64,78362.31,75.7,0.40852,0.00015,23.91517]
[1776909290591,41.65,78368.59,75.7,0.40949,0.00015,23.93082]
[1776909294395,41.65,78373.94,75.7,0.4103,0.00015,23.94391]
[1776909299654,41.65,78372.29,75.7,0.41006,0.00015,23.94006]
[1776909300958,41.65,78375.61,75.7,0.41057,0.00015,23.94813]
[1776909304333,41.66,78377.79,75.7,0.4109,0.00015,23.95345]
[1776909305325,41.66,78382.26,75.7,0.41158,0.00015,23.9642]
[1776909305692,41.66,78382.26,75.7,0.41158,0.00015,23.9642]
[1776909306355,41.66,78382.26,75.7,0.41158,0.00015,23.96422]
[1776909306712,41.66,78393.75,75.7,0.41333,0.00015,23.9915]
[1776909307814,41.66,78393.75,75.7,0.41333,0.00015,23.9915]
[1776909312243,41.66,78401.45,75.7,0.4145,0.00015,24.00955]
[1776909312334,41.66,78401.45,75.7,0.4145,0.00015,24.00955]
[1776909316514,41.66,78406.62,75.7,0.41529,0.00015,24.02159]
[1776909321817,41.66,78411.01,75.7,0.41597,0.00015,24.03184]
[1776909323138,41.66,78411.01,75.7,0.41597,0.00015,24.03184]
[1776909328866,41.67,78403.07,75.7,0.41477,0.00015,24.01363]
[1776909333901,41.67,78401.24,75.7,0.41448,0.00015,24.00553]
[1776909339538,41.67,78401.45,75.7,0.41451,0.00015,24.00604]
[1776909339556,41.67,78401.45,75.7,0.41451,0.00015,24.00604]
[1776909340033,41.67,78401.24,75.7,0.41448,0.00015,24.00556]
[1776909340299,41.67,78401.24,75.7,0.41448,0.00015,24.00556]
[1776909340377,41.67,78393.35,75.7,0.41329,0.00015,23.9871]
[1776909341349,41.67,78393.35,75.7,0.41329,0.00015,23.9871]
[1776909341795,41.67,78388.89,75.7,0.41261,0.00015,23.97658]
[1776909344429,41.67,78393.5,75.7,0.41331,0.00015,23.98747]
[1776909345088,41.67,78392.42,75.7,0.41315,0.00015,23.98494]
[1776909346515,41.67,78386.94,75.7,0.41232,0.00015,23.97197]
[1776909346614,41.67,78377.93,75.7,0.41095,0.00015,23.95039]
[1776909349920,41.67,78379.07,75.7,0.41112,0.00015,23.95308]
[1776909352030,41.67,78372.52,75.7,0.41012,0.00015,23.93719]
[1776909353128,41.67,78372.52,75.7,0.41012,0.00015,23.93719]
[1776909359079,41.66,78369.59,75.7,0.40965,0.00015,23.92979]
[1776909364040,41.66,78370.07,75.7,0.40972,0.00015,23.93083]
[1776909364369,41.66,78370.07,75.7,0.40972,0.00015,23.93083]
[1776909365375,41.65,78375.45,75.7,0.41053,0.00015,23.94385]
[1776909365459,41.66,78381.39,75.7,0.41143,0.00015,23.95818]
[1776909371163,41.66,78383.25,75.7,0.41172,0.00015,23.96269]
[1776909374482,41.66,78382.08,75.7,0.41154,0.00015,23.95989]
[1776909376137,41.66,78383.63,75.7,0.41178,0.00015,23.96362]
[1776909381233,41.66,78383.69,75.7,0.41179,0.00015,23.96381]
[1776909383139,41.66,78383.49,75.7,0.41176,0.00015,23.96335]
[1776909388282,41.66,78380.1,75.7,0.41125,0.00015,23.95527]
[1776909389012,41.66,78380.1,75.7,0.41125,0.00015,23.95527]
[1776909391529,41.66,78374.09,75.7,0.41034,0.00015,23.94078]
[1776909392401,41.66,78372.92,75.7,0.41015,0.00015,23.93402]
[1776909392957,41.66,78373.69,75.7,0.41026,0.00015,23.93589]
[1776909398354,41.66,78371.56,75.7,0.40993,0.00015,23.93061]
[1776909402882,41.66,78373.74,75.7,0.41026,0.00015,23.93584]
[1776909403388,41.66,78381.97,75.7,0.41151,0.00015,23.95568]
[1776909406885,41.66,78383.39,75.7,0.41173,0.00015,23.95912]
[1776909409004,41.66,78383.16,75.7,0.41169,0.00015,23.95859]
[1776909409732,41.66,78383.16,75.7,0.41169,0.00015,23.95859]
[1776909413142,41.66,78383.36,75.7,0.41172,0.00015,23.95909]
[1776909413848,41.66,78382.4,75.7,0.41158,0.00015,23.95681]
[1776909415446,41.66,78380.96,75.7,0.41136,0.00015,23.95337]
[1776909417326,41.66,78379.87,75.7,0.4112,0.00015,23.95077]
[1776909422254,41.66,78385.63,75.7,0.41207,0.00015,23.96458]
[1776909424536,41.66,78397.35,75.7,0.41385,0.00015,23.99227]
[1776909429323,41.66,78398.15,75.7,0.41398,0.00015,23.9942]
[1776909430307,41.66,78392.48,75.7,0.41312,0.00015,23.9809]
[1776909434331,41.66,78391.06,75.7,0.4129,0.00015,23.97756]
[1776909434525,41.66,78391.06,75.7,0.4129,0.00015,23.97756]
[1776909439641,41.66,78389.17,75.7,0.41262,0.00015,23.97311]
[1776909444676,41.67,78386.65,75.7,0.41224,0.00015,23.96717]
[1776909445531,41.67,78386.65,75.7,0.41224,0.00015,23.96717]
[1776909446100,41.67,78381.01,75.7,0.41138,0.00015,23.9537]
[1776909446617,41.67,78381.01,75.7,0.41138,0.00015,23.9537]
[1776909446692,41.67,78371.08,75.7,0.40988,0.00015,23.92972]
[1776909447513,41.67,78371.08,75.7,0.40988,0.00015,23.92972]
[1776909451524,41.66,78366.89,75.7,0.40923,0.00015,23.91936]
[1776909456762,41.66,78370.54,75.7,0.40976,0.00015,23.92415]
[1776909461797,41.65,78370.54,75.7,0.40975,0.00015,23.92403]
[1776909465825,41.65,78363.71,75.7,0.4087,0.00015,23.9072]
[1776909469741,41.64,78361.88,75.7,0.40842,0.00015,23.90258]
[1776909474017,41.65,78355.67,75.7,0.40749,0.00015,23.88734]
[1776909477418,41.65,78354.7,75.7,0.40735,0.00015,23.88509]
[1776909477519,41.66,78354.9,75.7,0.40739,0.00015,23.88569]
[1776909479477,41.66,78355.54,75.7,0.40749,0.00015,23.88728]
[1776909479579,41.66,78355.18,75.7,0.40744,0.00015,23.88644]
[1776909480356,41.66,78355.18,75.7,0.40744,0.00015,23.88644]
[1776909480456,41.66,78356.07,75.7,0.40757,0.00015,23.88865]
[1776909481423,41.66,78356.07,75.7,0.40757,0.00015,23.88865]
[1776909481691,41.66,78356.07,75.7,0.40757,0.00015,23.88865]
[1776909481743,41.66,78356.07,75.7,0.40757,0.00015,23.88865]
[1776909481958,41.66,78356.75,75.7,0.40768,0.00015,23.89039]
[1776909487985,41.66,78353.63,75.7,0.4072,0.00015,23.88257]
[1776909494027,41.66,78355.27,75.7,0.40744,0.00015,23.88659]
[1776909499026,41.65,78354.23,75.7,0.40728,0.00015,23.88396]
[1776909500311,41.65,78355.04,75.7,0.40741,0.00015,23.88597]
[1776909500598,41.65,78355.04,75.7,0.40741,0.00015,23.88597]
[1776909500615,41.65,78366.63,75.7,0.40916,0.00015,23.91459]
[1776909501258,41.65,78366.63,75.7,0.40916,0.00015,23.91459]
[1776909507820,41.66,78374.21,75.7,0.41032,0.00015,23.93317]
[1776909512457,41.66,78375.73,75.7,0.41054,0.00015,23.93305]
[1776909517189,41.67,78368.0,75.7,0.40938,0.00015,23.91441]
[1776909522224,41.67,78365.71,75.7,0.40905,0.00015,23.90896]
[1776909527259,41.67,78364.33,75.7,0.40885,0.00015,23.90574]
[1776909532294,41.68,78365.88,75.7,0.40909,0.00015,23.9097]
[1776909537330,41.68,78368.07,75.7,0.40944,0.00015,23.9152]
[1776909542365,41.69,78370.79,75.7,0.40986,0.00015,23.92195]
[1776909547399,41.69,78372.13,75.7,0.41007,0.00015,23.92533]
[1776909550420,41.69,78379.41,75.7,0.41118,0.00015,23.94295]
[1776909555456,41.69,78378.38,75.7,0.41102,0.00015,23.94054]
[1776909560491,41.7,78376.49,75.7,0.41074,0.00015,23.93605]
[1776909564379,41.7,78378.18,75.7,0.411,0.00015,23.94016]
[1776909569554,41.7,78378.55,75.7,0.41106,0.00015,23.94112]
[1776909574589,41.7,78378.53,75.7,0.41105,0.00015,23.93722]
[1776909579624,41.7,78381.51,75.7,0.4115,0.00015,23.94442]
[1776909581204,41.7,78381.81,75.7,0.41155,0.00015,23.94515]
[1776909581394,41.7,78381.81,75.7,0.41155,0.00015,23.94515]
[1776909581726,41.7,78381.81,75.7,0.41155,0.00015,23.94515]
[1776909581784,41.7,78381.81,75.7,0.41155,0.00015,23.94515]
[1776909581874,41.7,78387.88,75.7,0.41247,0.00015,23.95961]
[1776909582062,41.7,78387.88,75.7,0.41247,0.00015,23.95961]
[1776909582775,41.7,78387.88,75.7,0.41247,0.00015,23.95961]
[1776909583067,41.7,78388.93,75.7,0.41263,0.00015,23.96209]
[1776909583784,41.7,78388.93,75.7,0.41263,0.00015,23.96209]
[1776909585056,41.7,78389.79,75.7,0.41276,0.00015,23.96412]
[1776909586503,41.7,78390.14,75.7,0.41281,0.00015,23.96495]
[1776909590559,41.7,78385.1,75.7,0.41205,0.00015,23.95301]
[1776909592956,41.7,78380.98,75.7,0.41143,0.00015,23.94319]
[1776909593000,41.7,78381.72,75.7,0.41154,0.00015,23.94497]
[1776909593008,41.7,78381.72,75.7,0.41154,0.00015,23.94497]
[1776909593095,41.7,78381.72,75.7,0.41154,0.00015,23.94497]
[1776909598757,41.71,78382.59,75.7,0.41168,0.00015,23.94711]
[1776909600198,41.71,78383.82,75.7,0.41186,0.00015,23.95005]
[1776909600326,41.71,78383.82,75.7,0.41186,0.00015,23.95005]
[1776909601216,41.71,78385.98,75.7,0.41219,0.00015,23.95519]
[1776909601932,41.71,78385.98,75.7,0.41219,0.00015,23.95519]
[1776909606819,41.71,78379.21,75.7,0.41116,0.00015,23.939]
[1776909611855,41.7,78374.07,75.7,0.41038,0.00015,23.92657]
[1776909616890,41.7,78375.93,75.7,0.41066,0.00015,23.931]
[1776909621925,41.7,78375.45,75.7,0.41058,0.00015,23.9298]
[1776909626960,41.7,78375.09,75.7,0.41052,0.00015,23.92887]
[1776909631995,41.7,78373.87,75.7,0.41032,0.00015,23.92205]
[1776909638037,41.7,78373.51,75.7,0.41027,0.00015,23.92114]
[1776909643073,41.7,78374.92,75.7,0.41048,0.00015,23.92455]
[1776909644493,41.7,78374.92,75.7,0.41048,0.00015,23.92455]
[1776909644968,41.7,78374.92,75.7,0.41048,0.00015,23.92455]
[1776909644580,41.7,78374.08,75.7,0.41035,0.00015,23.92251]
[1776909645087,41.7,78371.33,75.7,0.40994,0.00015,23.91585]
[1776909650122,41.7,78366.67,75.7,0.40923,0.00015,23.90443]
[1776909654677,41.7,78367.1,75.7,0.40929,0.00015,23.90545]
[1776909655157,41.7,78381.83,75.7,0.41152,0.00015,23.94105]
[1776909656563,41.7,78381.83,75.7,0.41152,0.00015,23.94105]
[1776909658178,41.7,78375.8,75.7,0.41061,0.00015,23.92657]
[1776909663213,41.69,78370.92,75.7,0.40986,0.00015,23.91469]
[1776909665227,41.69,78378.12,75.7,0.41095,0.00015,23.93207]
[1776909670262,41.69,78374.5,75.7,0.4104,0.00015,23.9233]
[1776909675297,41.69,78378.08,75.7,0.41094,0.00015,23.9319]
[1776909680332,41.69,78371.52,75.7,0.40994,0.00015,23.91601]
[1776909682346,41.69,78365.53,75.7,0.40903,0.00015,23.90136]
[1776909686892,41.69,78362.98,75.7,0.40864,0.00015,23.89502]
[1776909686921,41.69,78362.98,75.7,0.40864,0.00015,23.89502]
[1776909686942,41.69,78362.98,75.7,0.40864,0.00015,23.89502]
[1776909687078,41.69,78362.98,75.7,0.40864,0.00015,23.89502]
[1776909687089,41.68,78362.0,75.7,0.40849,0.00015,23.89254]
[1776909687381,41.68,78357.82,75.7,0.40785,0.00015,23.88222]
[1776909688254,41.68,78357.82,75.7,0.40785,0.00015,23.88222]
[1776909693423,41.68,78350.7,75.7,0.40676,0.00015,23.86054]
[1776909697232,41.68,78350.52,75.7,0.40673,0.00015,23.86005]
[1776909697352,41.68,78350.52,75.7,0.40673,0.00015,23.86005]
[1776909697585,41.68,78350.52,75.7,0.40673,0.00015,23.86005]
[1776909697701,41.68,78350.52,75.7,0.40673,0.00015,23.86005]
[1776909699069,41.68,78349.35,75.7,0.40655,0.00015,23.85709]
[1776909698458,41.68,78339.11,75.7,0.405,0.00015,23.83126]
[1776909699465,41.68,78330.95,75.7,0.40377,0.00015,23.81043]
[1776909704142,41.68,78336.89,75.7,0.40467,0.00015,23.82566]
[1776909704145,41.68,78336.89,75.7,0.40467,0.00015,23.82566]
[1776909705984,41.68,78341.36,75.7,0.40534,0.00015,23.83702]
[1776909708528,41.68,78334.03,75.7,0.40423,0.00015,23.81837]
[1776909710064,41.68,78334.03,75.7,0.40423,0.00015,23.81837]
[1776909710086,41.68,78334.03,75.7,0.40423,0.00015,23.81837]
[1776909710089,41.68,78333.95,75.7,0.40422,0.00015,23.81818]
[1776909715577,41.69,78327.73,75.7,0.40329,0.00015,23.80228]
[1776909717883,41.69,78327.9,75.7,0.40332,0.00015,23.80274]
[1776909717885,41.69,78327.9,75.7,0.40332,0.00015,23.80274]
[1776909719356,41.69,78323.07,75.7,0.40259,0.00015,23.79028]
[1776909719967,41.69,78323.07,75.7,0.40259,0.00015,23.79028]
[1776909722818,41.69,78319.39,75.7,0.40203,0.00015,23.78073]
[1776909724913,41.69,78315.91,75.7,0.40151,0.00015,23.77164]
[1776909727698,41.69,78307.71,75.7,0.40027,0.00015,23.75002]
[1776909733006,41.68,78307.61,75.7,0.40025,0.00015,23.74964]
[1776909733116,41.68,78307.61,75.7,0.40025,0.00015,23.74964]
[1776909736508,41.68,78306.33,75.7,0.40005,0.00015,23.74616]
[1776909741391,41.68,78306.31,75.7,0.40004,0.00015,23.74601]
[1776909746798,41.68,78302.37,75.7,0.39944,0.00015,23.73543]
[1776909751834,41.67,78299.2,75.7,0.39894,0.00015,23.72295]
[1776909756130,41.67,78302.93,75.7,0.3995,0.00015,23.73286]
[1776909756283,41.67,78303.89,75.7,0.39964,0.00015,23.7354]
[1776909756296,41.67,78303.89,75.7,0.39964,0.00015,23.7354]
[1776909756302,41.67,78303.89,75.7,0.39964,0.00015,23.7354]
[1776909756395,41.67,78303.89,75.7,0.39964,0.00015,23.7354]
[1776909756570,41.67,78303.89,75.7,0.39964,0.00015,23.7354]
[1776909756641,41.67,78303.89,75.7,0.39964,0.00015,23.7354]
[1776909756728,41.67,78303.89,75.7,0.39964,0.00015,23.7354]
[1776909756783,41.67,78303.89,75.7,0.39964,0.00015,23.7354]
[1776909756869,41.67,78322.12,75.7,0.40239,0.00015,23.78333]
[1776909757650,41.67,78322.12,75.7,0.40239,0.00015,23.78333]
[1776909759828,41.67,78327.24,75.7,0.40316,0.00015,23.79654]
[1776909759923,41.67,78327.24,75.7,0.40316,0.00015,23.79654]
[1776909759927,41.67,78327.24,75.7,0.40316,0.00015,23.79654]
[1776909760032,41.67,78327.24,75.7,0.40316,0.00015,23.79654]
[1776909760133,41.67,78327.04,75.7,0.40313,0.00015,23.79599]
[1776909760617,41.67,78327.04,75.7,0.40313,0.00015,23.79599]
[1776909760680,41.67,78327.04,75.7,0.40313,0.00015,23.79599]
[1776909760897,41.67,78319.09,75.7,0.40193,0.00015,23.77536]
[1776909761904,41.67,78312.23,75.7,0.40089,0.00015,23.75735]
[1776909764590,41.67,78313.91,75.7,0.40114,0.00015,23.76171]
[1776909769960,41.67,78313.19,75.7,0.40102,0.00015,23.75971]
[1776909772636,41.66,78310.95,75.7,0.40068,0.00015,23.75377]
[1776909772645,41.66,78310.95,75.7,0.40068,0.00015,23.75377]
[1776909772783,41.66,78310.95,75.7,0.40068,0.00015,23.75377]
[1776909778016,41.66,78310.51,75.7,0.40061,0.00015,23.75247]
[1776909783056,41.66,78307.77,75.7,0.40019,0.00015,23.74511]
[1776909783336,41.66,78307.77,75.7,0.40019,0.00015,23.74511]
[1776909783356,41.66,78307.77,75.7,0.40019,0.00015,23.74511]
[1776909783564,41.66,78307.77,75.7,0.40019,0.00015,23.74511]
[1776909783639,41.66,78307.77,75.7,0.40019,0.00015,23.74511]
[1776909784064,41.66,78297.66,75.7,0.39866,0.00015,23.71814]
[1776909784312,41.66,78297.66,75.7,0.39866,0.00015,23.71814]
[1776909787996,41.66,78293.76,75.7,0.39807,0.00015,23.70765]
[1776909788051,41.66,78293.76,75.7,0.39807,0.00015,23.70765]
[1776909788152,41.66,78293.76,75.7,0.39807,0.00015,23.70765]
[1776909788780,41.66,78293.24,75.7,0.39799,0.00015,23.70625]
[1776909789100,41.66,78299.35,75.7,0.39891,0.00015,23.72267]
[1776909789486,41.66,78299.35,75.7,0.39891,0.00015,23.72267]
[1776909789827,41.66,78299.35,75.7,0.39891,0.00015,23.72267]
[1776909790491,41.66,78302.63,75.7,0.39941,0.00015,23.73142]
[1776909790657,41.66,78302.63,75.7,0.39941,0.00015,23.73142]
[1776909796149,41.66,78300.81,75.7,0.39913,0.00015,23.72649]
[1776909799730,41.65,78296.5,75.7,0.39848,0.00015,23.7149]
[1776909805212,41.65,78292.09,75.7,0.39781,0.00015,23.70302]
[1776909808854,41.65,78292.38,75.7,0.39786,0.00015,23.70381]
[1776909810204,41.65,78291.04,75.7,0.39765,0.00015,23.70019]
[1776909810794,41.65,78291.04,75.7,0.39765,0.00015,23.70019]
[1776909811067,41.65,78291.04,75.7,0.39765,0.00015,23.70019]
[1776909811925,41.66,78288.95,75.7,0.39732,0.00015,23.6906]
[1776909813394,41.66,78282.96,75.7,0.39642,0.00015,23.67431]
[1776909816923,41.66,78282.46,75.7,0.39635,0.00015,23.67299]
[1776909817325,41.66,78282.75,75.7,0.3964,0.00015,23.67382]
[1776909817780,41.66,78282.75,75.7,0.3964,0.00015,23.67382]
[1776909819310,41.66,78292.72,75.7,0.3979,0.00015,23.70092]
[1776909822102,41.66,78292.47,75.7,0.39786,0.00015,23.70025]
[1776909823339,41.66,78286.1,75.7,0.3969,0.00015,23.68299]
[1776909826504,41.66,78284.29,75.7,0.39663,0.00015,23.67809]
[1776909832325,41.66,78283.3,75.7,0.39649,0.00015,23.67549]
[1776909836584,41.66,78283.05,75.7,0.39645,0.00015,23.67486]
[1776909837436,41.66,78276.29,75.7,0.39544,0.00015,23.65636]
[1776909839136,41.66,78276.29,75.7,0.39544,0.00015,23.65636]
[1776909849061,41.67,78274.62,75.7,0.39521,0.00015,23.65205]
[1776909849335,41.67,78276.46,75.7,0.39549,0.00015,23.65718]
[1776909850215,41.67,78276.46,75.7,0.39549,0.00015,23.65718]
[1776909849520,41.67,78284.39,75.7,0.39668,0.00015,23.67889]
[1776909850447,41.67,78284.39,75.7,0.39668,0.00015,23.67889]
[1776909850527,41.67,78292.04,75.7,0.39783,0.00015,23.69966]
[1776909851422,41.67,78292.04,75.7,0.39783,0.00015,23.69966]
[1776909854360,41.67,78294.88,75.7,0.39826,0.00015,23.70732]
[1776909859088,41.67,78294.17,75.7,0.39815,0.00015,23.7054]
[1776909859141,41.67,78294.17,75.7,0.39815,0.00015,23.7054]
[1776909860004,41.67,78293.48,75.7,0.39805,0.00015,23.70354]
[1776909860105,41.67,78299.54,75.7,0.39896,0.00015,23.7198]
[1776909864298,41.67,78298.37,75.7,0.39878,0.00015,23.71663]
[1776909866621,41.67,78296.99,75.7,0.39857,0.00015,23.71292]
[1776909866730,41.67,78296.99,75.7,0.39857,0.00015,23.71292]
[1776909867649,41.67,78290.09,75.7,0.39753,0.00015,23.69431]
[1776909870474,41.67,78289.58,75.7,0.39746,0.00015,23.69294]
[1776909872074,41.67,78289.72,75.7,0.39748,0.00015,23.69332]
[1776909872162,41.67,78289.72,75.7,0.39748,0.00015,23.69332]
[1776909872206,41.67,78289.72,75.7,0.39748,0.00015,23.69332]
[1776909873541,41.67,78293.31,75.7,0.398,0.00015,23.69909]
[1776909874190,41.67,78293.31,75.7,0.398,0.00015,23.69909]
[1776909874488,41.67,78293.74,75.7,0.39807,0.00015,23.70025]
[1776909878449,41.67,78297.51,75.7,0.39863,0.00015,23.71037]
[1776909878888,41.67,78297.51,75.7,0.39863,0.00015,23.71037]
[1776909878989,41.67,78290.88,75.7,0.39764,0.00015,23.69251]
[1776909879772,41.67,78290.88,75.7,0.39764,0.00015,23.69251]
[1776909882903,41.67,78289.9,75.7,0.39749,0.00015,23.68986]
[1776909883912,41.67,78290.4,75.7,0.39756,0.00015,23.69123]
[1776909884832,41.67,78290.86,75.7,0.39763,0.00015,23.69248]
[1776909890231,41.67,78289.78,75.7,0.39747,0.00015,23.68957]
[1776909890541,41.67,78287.7,75.7,0.39716,0.00015,23.68394]
[1776909890810,41.67,78275.79,75.7,0.39537,0.00015,23.65137]
[1776909891932,41.67,78275.79,75.7,0.39537,0.00015,23.65137]
[1776909891977,41.67,78275.79,75.7,0.39537,0.00015,23.65137]
[1776909891979,41.67,78274.5,75.7,0.39517,0.00015,23.64785]
[1776909894966,41.67,78277.32,75.7,0.3956,0.00015,23.65562]
[1776909894979,41.67,78277.32,75.7,0.3956,0.00015,23.65562]
[1776909895016,41.67,78276.92,75.7,0.39554,0.00015,23.65452]
[1776909900355,41.67,78278.16,75.7,0.39573,0.00015,23.65803]
[1776909900361,41.67,78278.16,75.7,0.39573,0.00015,23.65803]
[1776909900774,41.67,78278.16,75.7,0.39573,0.00015,23.65803]
[1776909900881,41.67,78286.09,75.7,0.39693,0.00015,23.67973]
[1776909901889,41.67,78294.64,75.7,0.39822,0.00015,23.70288]
[1776909904121,41.68,78294.17,75.7,0.39815,0.00015,23.70163]
[1776909904910,41.68,78285.81,75.7,0.39689,0.00015,23.679]
[1776909905809,41.68,78285.81,75.7,0.39689,0.00015,23.679]
[1776909910952,41.68,78292.37,75.7,0.39788,0.00015,23.69683]
[1776909913016,41.68,78292.74,75.7,0.39793,0.00015,23.69783]
[1776909913103,41.68,78292.74,75.7,0.39793,0.00015,23.69783]
[1776909913820,41.68,78293.17,75.7,0.398,0.00015,23.699]
[1776909914392,41.68,78294.79,75.7,0.39824,0.00015,23.70337]
[1776909918086,41.68,78293.74,75.7,0.39809,0.00015,23.70054]
[1776909919008,41.68,78287.45,75.7,0.39714,0.00015,23.68353]
[1776909920670,41.68,78286.35,75.7,0.39697,0.00015,23.68055]
[1776909920739,41.68,78286.35,75.7,0.39697,0.00015,23.68055]
[1776909921129,41.68,78286.35,75.7,0.39697,0.00015,23.68055]
[1776909922992,41.68,78276.09,75.7,0.39543,0.00015,23.65256]
[1776909924390,41.68,78276.17,75.7,0.39545,0.00015,23.65283]
[1776909929150,41.68,78275.49,75.7,0.39535,0.00015,23.65107]
[1776909930278,41.68,78275.07,75.7,0.39529,0.00015,23.64994]
[1776909930400,41.68,78275.04,75.7,0.39529,0.00015,23.64989]
[1776909930421,41.68,78275.04,75.7,0.39529,0.00015,23.64989]
[1776909930444,41.68,78275.04,75.7,0.39529,0.00015,23.64989]
[1776909930448,41.68,78275.04,75.7,0.39529,0.00015,23.64989]
[1776909930513,41.68,78275.04,75.7,0.39529,0.00015,23.64989]
[1776909930562,41.68,78275.04,75.7,0.39529,0.00015,23.64989]
[1776909930927,41.68,78275.04,75.7,0.39529,0.00015,23.64989]
[1776909931092,41.68,78258.07,75.7,0.39272,0.00015,23.59868]
[1776909931333,41.68,78258.07,75.7,0.39272,0.00015,23.59868]
[1776909931502,41.68,78258.07,75.7,0.39272,0.00015,23.59868]
[1776909931548,41.68,78258.07,75.7,0.39272,0.00015,23.59868]
[1776909934295,41.68,78256.63,75.7,0.3925,0.00015,23.59459]
[1776909934304,41.68,78256.63,75.7,0.3925,0.00015,23.59459]
[1776909934482,41.68,78256.38,75.7,0.39246,0.00015,23.59387]
[1776909935357,41.68,78261.13,75.7,0.39318,0.00015,23.60723]
[1776909935394,41.68,78261.13,75.7,0.39318,0.00015,23.60723]
[1776909935622,41.68,78261.13,75.7,0.39318,0.00015,23.60723]
[1776909935734,41.68,78261.13,75.7,0.39318,0.00015,23.60723]
[1776909936128,41.68,78269.03,75.7,0.39437,0.00015,23.62932]
[1776909936720,41.68,78269.03,75.7,0.39437,0.00015,23.62932]
[1776909942170,41.69,78274.72,75.7,0.39523,0.00015,23.64524]
[1776909944117,41.69,78274.69,75.7,0.39523,0.00015,23.64518]
[1776909944380,41.69,78271.82,75.7,0.3948,0.00015,23.63728]
[1776909945191,41.69,78267.68,75.7,0.39418,0.00015,23.6258]
[1776909950191,41.69,78262.84,75.7,0.39345,0.00015,23.61234]
[1776909955147,41.69,78262.04,75.7,0.39334,0.00015,23.61016]
[1776909955295,41.69,78262.04,75.7,0.39334,0.00015,23.61016]
[1776909955564,41.69,78260.62,75.7,0.39312,0.00015,23.6062]
[1776909961308,41.69,78256.28,75.7,0.39247,0.00015,23.59394]
[1776909964592,41.69,78258.29,75.7,0.39277,0.00015,23.59956]
[1776909964598,41.69,78258.29,75.7,0.39277,0.00015,23.59956]
[1776909965809,41.69,78261.04,75.7,0.39318,0.00015,23.6073]
[1776909969177,41.69,78260.64,75.7,0.39312,0.00015,23.60614]
[1776909969970,41.69,78259.46,75.7,0.39294,0.00015,23.60279]
[1776909974695,41.69,78259.29,75.7,0.39291,0.00015,23.60227]
[1776909974876,41.69,78259.29,75.7,0.39291,0.00015,23.60227]
[1776909975409,41.69,78268.05,75.7,0.39423,0.00015,23.62674]
[1776909980685,41.69,78262.78,75.7,0.39344,0.00015,23.61206]
[1776909987175,41.69,78260.27,75.7,0.39306,0.00015,23.60505]
[1776909987194,41.69,78260.27,75.7,0.39306,0.00015,23.60505]
[1776909987269,41.69,78260.97,75.7,0.39317,0.00015,23.60703]
[1776909988500,41.69,78268.56,75.7,0.39431,0.00015,23.62824]
[1776909993535,41.69,78268.07,75.7,0.39423,0.00015,23.62309]
[1776909998522,41.7,78266.96,75.7,0.39407,0.00015,23.62015]
[1776909998784,41.7,78266.96,75.7,0.39407,0.00015,23.62015]
[1776909998980,41.7,78266.96,75.7,0.39407,0.00015,23.62015]
[1776909999245,41.7,78266.96,75.7,0.39407,0.00015,23.62015]
[1776909999284,41.7,78266.96,75.7,0.39407,0.00015,23.62015]
[1776909999327,41.7,78266.96,75.7,0.39407,0.00015,23.62015]
[1776909999375,41.7,78266.96,75.7,0.39407,0.00015,23.62015]
[1776909999523,41.7,78268.76,75.7,0.39434,0.00015,23.62522]
[1776909999584,41.7,78268.76,75.7,0.39434,0.00015,23.62522]
[1776909999868,41.7,78268.76,75.7,0.39434,0.00015,23.62522]
[1776909999896,41.7,78284.9,75.7,0.39677,0.00015,23.66958]
[1776910001341,41.7,78284.9,75.7,0.39677,0.00015,23.66958]
[1776910001393,41.7,78289.68,75.7,0.39749,0.00015,23.68256]
[1776910005880,41.7,78288.8,75.7,0.39736,0.00015,23.68018]
[1776910007820,41.7,78288.83,75.7,0.39737,0.00015,23.68027]
[1776910008059,41.7,78288.83,75.7,0.39737,0.00015,23.68027]
[1776910008376,41.7,78288.83,75.7,0.39737,0.00015,23.68027]
[1776910008551,41.7,78288.87,75.7,0.39737,0.00015,23.68038]
[1776910008910,41.7,78288.87,75.7,0.39737,0.00015,23.68038]
[1776910008958,41.7,78308.55,75.7,0.40034,0.00015,23.73304]
[1776910010676,41.7,78310.74,75.7,0.40067,0.00015,23.73879]
[1776910011136,41.7,78310.74,75.7,0.40067,0.00015,23.73879]
[1776910012668,41.69,78303.24,75.7,0.39953,0.00015,23.71884]
[1776910014456,41.69,78301.03,75.7,0.3992,0.00015,23.71294]
[1776910017110,41.69,78294.88,75.7,0.39827,0.00015,23.69644]
[1776910017702,41.69,78302.34,75.7,0.39939,0.00015,23.7164]
[1776910019150,41.69,78302.34,75.7,0.39939,0.00015,23.7164]
[1776910020078,41.69,78303.88,75.7,0.39962,0.00015,23.72047]
[1776910025941,41.69,78303.26,75.7,0.39952,0.00015,23.71874]
[1776910026379,41.69,78303.26,75.7,0.39952,0.00015,23.71874]
[1776910027326,41.69,78302.33,75.7,0.39938,0.00015,23.71625]
[1776910027773,41.69,78292.95,75.7,0.39797,0.00015,23.69108]
[1776910032807,41.69,78291.2,75.7,0.3977,0.00015,23.68635]
[1776910033812,41.69,78291.2,75.7,0.3977,0.00015,23.68635]
[1776910037685,41.69,78291.19,75.7,0.3977,0.00015,23.68633]
[1776910037709,41.69,78291.19,75.7,0.3977,0.00015,23.68633]
[1776910037719,41.69,78291.19,75.7,0.3977,0.00015,23.68633]
[1776910038727,41.69,78290.45,75.7,0.39759,0.00015,23.68433]
[1776910038824,41.69,78290.45,75.7,0.39759,0.00015,23.68433]
[1776910039449,41.69,78290.45,75.7,0.39759,0.00015,23.68433]
[1776910039574,41.69,78291.28,75.7,0.39772,0.00015,23.68658]
[1776910039617,41.69,78291.28,75.7,0.39772,0.00015,23.68658]
[1776910039651,41.69,78291.28,75.7,0.39772,0.00015,23.68658]
[1776910039714,41.69,78291.28,75.7,0.39772,0.00015,23.68658]
[1776910039741,41.69,78291.28,75.7,0.39772,0.00015,23.68658]
[1776910039881,41.69,78291.28,75.7,0.39772,0.00015,23.68658]
[1776910039940,41.69,78291.28,75.7,0.39772,0.00015,23.68658]
[1776910040126,41.69,78266.72,75.7,0.39402,0.00015,23.61922]
[1776910041226,41.69,78266.72,75.7,0.39402,0.00015,23.61922]
[1776910041314,41.69,78257.83,75.7,0.39269,0.00015,23.59444]
[1776910041523,41.69,78257.83,75.7,0.39269,0.00015,23.59444]
[1776910041607,41.69,78257.83,75.7,0.39269,0.00015,23.59444]
[1776910041624,41.69,78257.83,75.7,0.39269,0.00015,23.59444]
[1776910041673,41.69,78257.83,75.7,0.39269,0.00015,23.59444]
[1776910041968,41.69,78257.83,75.7,0.39269,0.00015,23.59444]
[1776910042177,41.69,78257.83,75.7,0.39269,0.00015,23.59444]
[1776910042247,41.69,78258.12,75.7,0.39273,0.00015,23.59523]
[1776910046207,41.69,78255.57,75.7,0.39234,0.00015,23.588]
[1776910047162,41.69,78255.96,75.7,0.3924,0.00015,23.58906]
[1776910048378,41.69,78255.49,75.7,0.39233,0.00015,23.58771]
[1776910055027,41.69,78250.88,75.7,0.39161,0.00015,23.57063]
[1776910055407,41.69,78250.88,75.7,0.39161,0.00015,23.57063]
[1776910056242,41.69,78250.85,75.7,0.39161,0.00015,23.57052]
[1776910058141,41.69,78254.03,75.7,0.39208,0.00015,23.57951]
[1776910059934,41.69,78254.71,75.7,0.39218,0.00015,23.58139]
[1776910059961,41.69,78254.71,75.7,0.39218,0.00015,23.58139]
[1776910059968,41.69,78254.71,75.7,0.39218,0.00015,23.58139]
[1776910059994,41.69,78254.71,75.7,0.39218,0.00015,23.58139]
[1776910061004,41.68,78270.05,75.7,0.39449,0.00015,23.62429]
[1776910061625,41.68,78270.05,75.7,0.39449,0.00015,23.62429]
[1776910061635,41.68,78270.05,75.7,0.39449,0.00015,23.62429]
[1776910061717,41.68,78270.05,75.7,0.39449,0.00015,23.62429]
[1776910061852,41.68,78270.05,75.7,0.39449,0.00015,23.62429]
[1776910062098,41.68,78270.05,75.7,0.39449,0.00015,23.62429]
[1776910062326,41.68,78270.05,75.7,0.39449,0.00015,23.62429]
[1776910062350,41.69,78275.65,75.7,0.39533,0.00015,23.63982]
[1776910062633,41.69,78275.65,75.7,0.39533,0.00015,23.63982]
[1776910065188,41.69,78272.63,75.7,0.39488,0.00015,23.63151]
[1776910065289,41.69,78271.98,75.7,0.39479,0.00015,23.62977]
[1776910066520,41.69,78271.29,75.7,0.39468,0.00015,23.62786]
[1776910072082,41.69,78271.17,75.7,0.39466,0.00015,23.62748]
[1776910074994,41.69,78271.07,75.7,0.39464,0.00015,23.62719]
[1776910076800,41.69,78262.11,75.7,0.3933,0.00015,23.60223]
[1776910078051,41.69,78262.21,75.7,0.39331,0.00015,23.60251]
[1776910079859,41.69,78258.79,75.7,0.3928,0.00015,23.59293]
[1776910080492,41.69,78258.02,75.7,0.39268,0.00015,23.59077]
[1776910080496,41.69,78258.02,75.7,0.39268,0.00015,23.59077]
[1776910086200,41.68,78252.14,75.7,0.39179,0.00015,23.57404]
[1776910086230,41.68,78252.14,75.7,0.39179,0.00015,23.57404]
[1776910087195,41.68,78243.94,75.7,0.39056,0.00015,23.55067]
[1776910088844,41.68,78238.77,75.7,0.38978,0.00015,23.53584]
[1776910090431,41.68,78237.55,75.7,0.3896,0.00015,23.53233]
[1776910090460,41.68,78237.55,75.7,0.3896,0.00015,23.53233]
[1776910090687,41.68,78239.97,75.7,0.38996,0.00015,23.5393]
[1776910090859,41.68,78239.97,75.7,0.38996,0.00015,23.5393]
[1776910091232,41.68,78239.97,75.7,0.38996,0.00015,23.5393]
[1776910091335,41.68,78249.84,75.7,0.39145,0.00015,23.5675]
[1776910092331,41.68,78249.84,75.7,0.39145,0.00015,23.5675]
[1776910093114,41.68,78251.61,75.7,0.39171,0.00015,23.57252]
[1776910093814,41.68,78249.94,75.7,0.39146,0.00015,23.56774]
[1776910094499,41.68,78253.75,75.7,0.39203,0.00015,23.57853]
[1776910095255,41.68,78262.71,75.7,0.39338,0.00015,23.60375]
[1776910095675,41.68,78262.71,75.7,0.39338,0.00015,23.60375]
[1776910095687,41.68,78262.71,75.7,0.39338,0.00015,23.60375]
[1776910096289,41.68,78262.71,75.7,0.39338,0.00015,23.60375]
[1776910096341,41.68,78262.71,75.7,0.39338,0.00015,23.60375]
[1776910096428,41.68,78262.71,75.7,0.39338,0.00015,23.60375]
[1776910096502,41.68,78262.71,75.7,0.39338,0.00015,23.60375]
[1776910096418,41.68,78267.07,75.7,0.39404,0.00015,23.61596]
[1776910096833,41.68,78267.07,75.7,0.39404,0.00015,23.61596]
[1776910097269,41.68,78276.65,75.7,0.39548,0.00015,23.64251]
[1776910098705,41.68,78279.47,75.7,0.39591,0.00015,23.65028]
[1776910099777,41.69,78277.05,75.7,0.39554,0.00015,23.64365]
[1776910100186,41.69,78277.05,75.7,0.39554,0.00015,23.64365]
[1776910105482,41.69,78282.64,75.7,0.39639,0.00015,23.65905]
[1776910105675,41.69,78281.8,75.7,0.39626,0.00015,23.65676]
[1776910106254,41.69,78281.8,75.7,0.39626,0.00015,23.65676]
[1776910109160,41.69,78275.93,75.7,0.39538,0.00015,23.64072]
[1776910110994,41.69,78277.41,75.7,0.39561,0.00015,23.64483]
[1776910111331,41.69,78277.41,75.7,0.39561,0.00015,23.64483]
[1776910112374,41.69,78289.19,75.7,0.39737,0.00015,23.67307]
[1776910113242,41.69,78289.19,75.7,0.39737,0.00015,23.67307]
[1776910113262,41.69,78289.19,75.7,0.39737,0.00015,23.67307]
[1776910114468,41.69,78292.59,75.7,0.39788,0.00015,23.68227]
[1776910116219,41.69,78285.87,75.7,0.39687,0.00015,23.66407]
[1776910116273,41.69,78285.87,75.7,0.39687,0.00015,23.66407]
[1776910117587,41.69,78282.88,75.7,0.39642,0.00015,23.65595]
[1776910121436,41.69,78293.19,75.7,0.39798,0.00015,23.68397]
[1776910122774,41.69,78296.23,75.7,0.39843,0.00015,23.69215]
[1776910123312,41.69,78296.23,75.7,0.39843,0.00015,23.69215]
[1776910123450,41.69,78287.08,75.7,0.39706,0.00015,23.66744]
[1776910126367,41.69,78283.93,75.7,0.39658,0.00015,23.65889]
[1776910128007,41.69,78282.39,75.7,0.39635,0.00015,23.65472]
[1776910131182,41.69,78281.56,75.7,0.39623,0.00015,23.65251]
[1776910135289,41.7,78275.7,75.7,0.39535,0.00015,23.63653]
[1776910135390,41.7,78275.7,75.7,0.39536,0.00015,23.63656]
[1776910136201,41.7,78275.7,75.7,0.39536,0.00015,23.63656]
[1776910136347,41.7,78275.7,75.7,0.39536,0.00015,23.63656]
[1776910136350,41.7,78275.7,75.7,0.39536,0.00015,23.63656]
[1776910136571,41.7,78275.7,75.7,0.39536,0.00015,23.63656]
[1776910136616,41.7,78275.7,75.7,0.39536,0.00015,23.63656]
[1776910136402,41.7,78277.65,75.7,0.39565,0.00015,23.64193]
[1776910136798,41.7,78287.15,75.7,0.39708,0.00015,23.66787]
[1776910138569,41.7,78296.25,75.7,0.39845,0.00015,23.69245]
[1776910141525,41.7,78296.12,75.7,0.39843,0.00015,23.6921]
[1776910142227,41.7,78295.54,75.7,0.39835,0.00015,23.69053]
[1776910142597,41.7,78282.79,75.7,0.39642,0.00015,23.656]
[1776910144565,41.7,78278.03,75.7,0.39571,0.00015,23.64298]
[1776910146999,41.7,78285.02,75.7,0.39676,0.00015,23.66213]
[1776910147922,41.7,78289.57,75.7,0.39745,0.00015,23.6745]
[1776910150655,41.7,78278.53,75.7,0.39579,0.00015,23.64445]
[1776910152663,41.7,78276.75,75.7,0.39552,0.00015,23.63958]
[1776910156093,41.7,78275.83,75.7,0.39539,0.00015,23.63712]
[1776910156898,41.7,78275.96,75.7,0.39541,0.00015,23.63751]
[1776910157089,41.7,78275.96,75.7,0.39541,0.00015,23.63751]
[1776910157131,41.7,78290.76,75.7,0.39764,0.00015,23.67789]
[1776910158395,41.7,78290.76,75.7,0.39764,0.00015,23.67789]
[1776910162437,41.7,78292.88,75.7,0.39796,0.00015,23.68362]
[1776910162438,41.7,78292.88,75.7,0.39796,0.00015,23.68362]
[1776910162909,41.7,78294.25,75.7,0.39817,0.00015,23.6873]
[1776910163479,41.7,78294.25,75.7,0.39817,0.00015,23.6873]
[1776910163597,41.7,78299.15,75.7,0.3989,0.00015,23.70044]
[1776910169788,41.7,78297.55,75.7,0.39866,0.00015,23.69609]
[1776910171442,41.7,78297.55,75.7,0.39866,0.00015,23.69609]
[1776910171526,41.7,78297.55,75.7,0.39866,0.00015,23.69609]
[1776910171551,41.7,78297.55,75.7,0.39866,0.00015,23.69609]
[1776910171802,41.7,78304.64,75.7,0.39971,0.00015,23.71105]
[1776910173915,41.7,78306.35,75.7,0.39997,0.00015,23.71557]
[1776910174330,41.7,78306.35,75.7,0.39997,0.00015,23.71557]
[1776910179858,41.7,78302.59,75.7,0.39939,0.00015,23.70545]
[1776910184859,41.7,78300.42,75.7,0.39906,0.00015,23.6996]
[1776910184899,41.7,78300.42,75.7,0.39906,0.00015,23.6996]
[1776910184978,41.7,78300.42,75.7,0.39906,0.00015,23.6996]
[1776910185325,41.7,78300.42,75.7,0.39906,0.00015,23.6996]
[1776910185414,41.7,78288.93,75.7,0.39733,0.00015,23.66868]
[1776910185823,41.7,78288.93,75.7,0.39733,0.00015,23.66868]
[1776910185996,41.7,78288.93,75.7,0.39733,0.00015,23.66868]
[1776910186526,41.7,78288.93,75.7,0.39733,0.00015,23.66868]
[1776910186597,41.7,78281.38,75.7,0.39619,0.00015,23.64814]
[1776910186890,41.7,78281.38,75.7,0.39619,0.00015,23.64814]
[1776910188868,41.7,78280.27,75.7,0.39602,0.00015,23.64512]
[1776910190924,41.7,78280.11,75.7,0.396,0.00015,23.64472]
[1776910192989,41.7,78280.62,75.7,0.39608,0.00015,23.64615]
[1776910194434,41.7,78280.18,75.7,0.39602,0.00015,23.64496]
[1776910194877,41.7,78280.05,75.7,0.396,0.00015,23.64464]
[1776910195056,41.7,78280.05,75.7,0.396,0.00015,23.64464]
[1776910197409,41.7,78280.08,75.7,0.396,0.00015,23.64472]
[1776910200889,41.7,78279.63,75.7,0.39594,0.00015,23.64359]
[1776910201040,41.7,78279.63,75.7,0.39594,0.00015,23.64359]
[1776910201194,41.7,78279.63,75.7,0.39594,0.00015,23.64359]
[1776910201335,41.7,78279.63,75.7,0.39594,0.00015,23.64359]
[1776910201386,41.7,78279.63,75.7,0.39594,0.00015,23.64359]
[1776910201529,41.7,78279.63,75.7,0.39594,0.00015,23.64359]
[1776910202012,41.7,78292.57,75.7,0.39789,0.00015,23.67878]
[1776910207047,41.7,78294.64,75.7,0.3982,0.00015,23.68435]
[1776910212082,41.7,78298.42,75.7,0.39877,0.00015,23.69445]
[1776910217117,41.7,78296.94,75.7,0.39854,0.00015,23.69043]
[1776910222153,41.7,78297.24,75.7,0.39859,0.00015,23.69118]
[1776910225608,41.7,78297.43,75.7,0.39861,0.00015,23.69167]
[1776910235247,41.7,78296.47,75.7,0.39844,0.00015,23.68505]
[1776910240281,41.69,78299.69,75.7,0.39893,0.00015,23.69363]
[1776910241628,41.69,78299.69,75.7,0.39893,0.00015,23.69363]
[1776910241657,41.69,78299.69,75.7,0.39893,0.00015,23.69363]
[1776910241728,41.69,78300.01,75.7,0.39897,0.00015,23.69447]
[1776910243782,41.69,78308.48,75.7,0.40025,0.00015,23.71696]
[1776910244472,41.69,78308.48,75.7,0.40025,0.00015,23.71696]
[1776910246529,41.69,78311.36,75.7,0.40068,0.00015,23.7245]
[1776910246876,41.69,78312.12,75.7,0.40079,0.00015,23.72647]
[1776910247768,41.69,78312.2,75.7,0.4008,0.00015,23.72665]
[1776910249761,41.69,78319.5,75.7,0.4019,0.00015,23.74571]
[1776910255387,41.68,78316.09,75.7,0.40137,0.00015,23.73659]
[1776910258924,41.68,78311.1,75.7,0.40062,0.00015,23.72339]
[1776910259105,41.68,78311.1,75.7,0.40062,0.00015,23.72339]
[1776910259327,41.68,78311.1,75.7,0.40062,0.00015,23.72339]
[1776910259415,41.68,78299.77,75.7,0.3989,0.00015,23.69327]
[1776910259853,41.68,78299.77,75.7,0.3989,0.00015,23.69327]
[1776910262880,41.68,78297.92,75.7,0.39862,0.00015,23.6883]
[1776910264272,41.68,78295.68,75.7,0.39828,0.00015,23.68228]
[1776910267416,41.68,78297.47,75.7,0.39855,0.00015,23.68707]
[1776910267476,41.68,78295.24,75.7,0.39822,0.00015,23.68107]
[1776910267736,41.68,78295.24,75.7,0.39822,0.00015,23.68107]
[1776910267805,41.68,78295.24,75.7,0.39822,0.00015,23.68107]
[1776910268156,41.68,78295.24,75.7,0.39822,0.00015,23.68107]
[1776910268767,41.68,78290.45,75.7,0.39749,0.00015,23.66809]
[1776910274526,41.67,78288.04,75.7,0.39711,0.00015,23.66128]
[1776910277699,41.67,78286.75,75.7,0.39691,0.00015,23.65769]
[1776910277742,41.67,78284.72,75.7,0.3966,0.00015,23.65212]
[1776910278549,41.67,78284.72,75.7,0.3966,0.00015,23.65212]
[1776910278640,41.67,78284.72,75.7,0.3966,0.00015,23.65212]
[1776910279355,41.67,78283.52,75.7,0.39642,0.00015,23.64881]
[1776910283793,41.66,78281.03,75.7,0.39603,0.00015,23.64179]
[1776910286613,41.66,78287.53,75.7,0.397,0.00015,23.65944]
[1776910291648,41.66,78289.08,75.7,0.39721,0.00015,23.6595]
[1776910296683,41.65,78289.46,75.7,0.39725,0.00015,23.66034]
[1776910300610,41.65,78290.36,75.7,0.39738,0.00015,23.66266]
[1776910300711,41.65,78290.13,75.7,0.39734,0.00015,23.662]
[1776910301020,41.65,78290.13,75.7,0.39734,0.00015,23.662]
[1776910305790,41.65,78294.27,75.7,0.39797,0.00015,23.67322]
[1776910305791,41.65,78300.49,75.7,0.39891,0.00015,23.68994]
[1776910306978,41.65,78300.49,75.7,0.39891,0.00015,23.68994]
[1776910307886,41.65,78302.38,75.7,0.3992,0.00015,23.69499]
[1776910310758,41.65,78302.44,75.7,0.3992,0.00015,23.69513]
[1776910310793,41.65,78302.44,75.7,0.3992,0.00015,23.69513]
[1776910311374,41.65,78302.44,75.7,0.3992,0.00015,23.69513]
[1776910312413,41.65,78302.6,75.7,0.39923,0.00015,23.69554]
[1776910317831,41.65,78306.77,75.7,0.39985,0.00015,23.70655]
[1776910319506,41.65,78306.77,75.7,0.39985,0.00015,23.70655]
[1776910320853,41.65,78290.84,75.7,0.39744,0.00015,23.66378]
[1776910324383,41.65,78288.03,75.7,0.39702,0.00015,23.65616]
[1776910324828,41.65,78288.04,75.7,0.39702,0.00015,23.65621]
[1776910325170,41.65,78288.04,75.7,0.39702,0.00015,23.65621]
[1776910325420,41.65,78288.04,75.7,0.39702,0.00015,23.65621]
[1776910325472,41.65,78288.04,75.7,0.39702,0.00015,23.65621]
[1776910330925,41.65,78285.98,75.7,0.39672,0.00015,23.65067]
[1776910336779,41.65,78285.61,75.7,0.39666,0.00015,23.64972]
[1776910343005,41.65,78287.61,75.7,0.39697,0.00015,23.65524]
[1776910346602,41.65,78287.51,75.7,0.39696,0.00015,23.65502]
[1776910346703,41.65,78286.47,75.7,0.3968,0.00015,23.65222]
[1776910350058,41.65,78279.69,75.7,0.39578,0.00015,23.6337]
[1776910351627,41.65,78279.69,75.7,0.39578,0.00015,23.6337]
[1776910351709,41.65,78279.69,75.7,0.39578,0.00015,23.6337]
[1776910351794,41.65,78279.69,75.7,0.39578,0.00015,23.6337]
[1776910351718,41.65,78281.21,75.7,0.39599,0.00015,23.63395]
[1776910352051,41.65,78281.21,75.7,0.39599,0.00015,23.63395]
[1776910352072,41.65,78291.37,75.7,0.39753,0.00015,23.66163]
[1776910352907,41.65,78291.37,75.7,0.39753,0.00015,23.66163]
[1776910354513,41.65,78296.0,75.7,0.39823,0.00015,23.67414]
[1776910355344,41.65,78295.62,75.7,0.39817,0.00015,23.67312]
[1776910361134,41.65,78298.02,75.7,0.39853,0.00015,23.67956]
[1776910362390,41.65,78298.02,75.7,0.39853,0.00015,23.67956]
[1776910368183,41.65,78301.84,75.7,0.39911,0.00015,23.68976]
[1776910373219,41.65,78301.59,75.7,0.39907,0.00015,23.68906]
[1776910378254,41.65,78299.42,75.7,0.39874,0.00015,23.68322]
[1776910380398,41.65,78298.9,75.7,0.39866,0.00015,23.68182]
[1776910380754,41.65,78298.9,75.7,0.39866,0.00015,23.68182]
[1776910380839,41.65,78298.86,75.7,0.39865,0.00015,23.6817]
[1776910381275,41.65,78289.31,75.7,0.39721,0.00015,23.65593]
[1776910382102,41.65,78289.31,75.7,0.39721,0.00015,23.65593]
[1776910382170,41.65,78289.31,75.7,0.39721,0.00015,23.65593]
[1776910382411,41.65,78289.31,75.7,0.39721,0.00015,23.65593]
[1776910382715,41.65,78289.31,75.7,0.39721,0.00015,23.65593]
[1776910383067,41.65,78285.13,75.7,0.39657,0.00015,23.64449]
[1776910383415,41.65,78276.87,75.7,0.39533,0.00015,23.62183]
[1776910384302,41.65,78276.87,75.7,0.39533,0.00015,23.62183]
[1776910384906,41.65,78275.16,75.7,0.39507,0.00015,23.61709]
[1776910390159,41.65,78269.7,75.7,0.39424,0.00015,23.60192]
[1776910392912,41.65,78266.79,75.7,0.39381,0.00015,23.5938]
[1776910392935,41.65,78266.79,75.7,0.39381,0.00015,23.5938]
[1776910393337,41.65,78266.79,75.7,0.39381,0.00015,23.5938]
[1776910393364,41.65,78266.79,75.7,0.39381,0.00015,23.5938]
[1776910393384,41.65,78266.79,75.7,0.39381,0.00015,23.5938]
[1776910393762,41.65,78257.64,75.7,0.39243,0.00015,23.5681]
[1776910395377,41.65,78250.32,75.7,0.39132,0.00015,23.54734]
[1776910397171,41.65,78252.18,75.7,0.3916,0.00015,23.55262]
[1776910397203,41.65,78252.18,75.7,0.3916,0.00015,23.55262]
[1776910398580,41.65,78257.98,75.7,0.39247,0.00015,23.56902]
[1776910398642,41.65,78267.52,75.7,0.39391,0.00015,23.59581]
[1776910402427,41.65,78273.67,75.7,0.39484,0.00015,23.61288]
[1776910407462,41.65,78276.33,75.7,0.39524,0.00015,23.62018]
[1776910412497,41.65,78269.28,75.7,0.39415,0.00015,23.59665]
[1776910413275,41.65,78269.28,75.7,0.39415,0.00015,23.59665]
[1776910414318,41.64,78263.73,75.7,0.39332,0.00015,23.58112]
[1776910414327,41.64,78263.73,75.7,0.39332,0.00015,23.58112]
[1776910414345,41.64,78263.73,75.7,0.39332,0.00015,23.58112]
[1776910414366,41.64,78263.73,75.7,0.39332,0.00015,23.58112]
[1776910414387,41.64,78263.73,75.7,0.39332,0.00015,23.58112]
[1776910414616,41.64,78263.73,75.7,0.39332,0.00015,23.58112]
[1776910414618,41.64,78257.87,75.7,0.39243,0.00015,23.56462]
[1776910415440,41.64,78257.87,75.7,0.39243,0.00015,23.56462]
[1776910417681,41.64,78252.91,75.7,0.39167,0.00015,23.55041]
[1776910417781,41.64,78252.13,75.7,0.39155,0.00015,23.5481]
[1776910423574,41.64,78253.17,75.7,0.39171,0.00015,23.55101]
[1776910423932,41.64,78253.17,75.7,0.39171,0.00015,23.55101]
[1776910428673,41.64,78255.67,75.7,0.39208,0.00015,23.55804]
[1776910434651,41.63,78260.75,75.7,0.39284,0.00015,23.57225]
[1776910439686,41.63,78262.75,75.7,0.39313,0.00015,23.57777]
[1776910444721,41.63,78261.2,75.7,0.39289,0.00015,23.57331]
[1776910447176,41.63,78259.04,75.7,0.39256,0.00015,23.56719]
[1776910452777,41.63,78256.9,75.7,0.39224,0.00015,23.56106]
[1776910453216,41.63,78256.9,75.7,0.39224,0.00015,23.56106]
[1776910455541,41.63,78259.35,75.7,0.3926,0.00015,23.56795]
[1776910455836,41.63,78259.35,75.7,0.3926,0.00015,23.56795]
[1776910457092,41.63,78268.28,75.7,0.39395,0.00015,23.59297]
[1776910457812,41.63,78259.44,75.7,0.39262,0.00015,23.56817]
[1776910458487,41.63,78259.44,75.7,0.39262,0.00015,23.56817]
[1776910458790,41.63,78259.44,75.7,0.39262,0.00015,23.56817]
[1776910459059,41.62,78254.62,75.7,0.39189,0.00015,23.55453]
[1776910459827,41.62,78244.27,75.7,0.39033,0.00015,23.52501]
[1776910460837,41.62,78244.27,75.7,0.39033,0.00015,23.52501]
[1776910465214,41.63,78236.24,75.7,0.38913,0.00015,23.50194]
[1776910470066,41.63,78237.05,75.7,0.38926,0.00015,23.50439]
[1776910471536,41.63,78236.57,75.7,0.38918,0.00015,23.50303]
[1776910475943,41.63,78225.18,75.7,0.38746,0.00015,23.46606]
[1776910477287,41.63,78225.18,75.7,0.38746,0.00015,23.46606]
[1776910477298,41.63,78225.18,75.7,0.38746,0.00015,23.46606]
[1776910477398,41.63,78225.18,75.7,0.38746,0.00015,23.46606]
[1776910477781,41.63,78225.18,75.7,0.38746,0.00015,23.46606]
[1776910477786,41.63,78225.18,75.7,0.38746,0.00015,23.46606]
[1776910477820,41.63,78223.74,75.7,0.38725,0.00015,23.46185]
[1776910479856,41.63,78220.0,75.7,0.38669,0.00015,23.45085]
[1776910485007,41.63,78220.71,75.7,0.38678,0.00015,23.45271]
[1776910490492,41.63,78221.06,75.7,0.38683,0.00015,23.45362]
[1776910491044,41.62,78207.17,75.7,0.38474,0.00015,23.41234]
[1776910492101,41.62,78207.17,75.7,0.38474,0.00015,23.41234]
[1776910493928,41.62,78203.79,75.7,0.38423,0.00015,23.4022]
[1776910494325,41.62,78202.6,75.7,0.38405,0.00015,23.39863]
[1776910497086,41.62,78190.49,75.7,0.38224,0.00015,23.36204]
[1776910499836,41.62,78190.58,75.7,0.38226,0.00015,23.36234]
[1776910500726,41.63,78190.85,75.7,0.3823,0.00015,23.3632]
[1776910500766,41.63,78190.85,75.7,0.3823,0.00015,23.3632]
[1776910500909,41.63,78190.85,75.7,0.3823,0.00015,23.3632]
[1776910500793,41.63,78190.47,75.7,0.38224,0.00015,23.36206]
[1776910501044,41.63,78190.47,75.7,0.38224,0.00015,23.36206]
[1776910501089,41.63,78190.47,75.7,0.38224,0.00015,23.36206]
[1776910501548,41.63,78190.47,75.7,0.38224,0.00015,23.36206]
[1776910501648,41.63,78179.92,75.7,0.38067,0.00015,23.32974]
[1776910502027,41.63,78179.92,75.7,0.38067,0.00015,23.32974]
[1776910502352,41.63,78179.92,75.7,0.38067,0.00015,23.32974]
[1776910502533,41.63,78179.92,75.7,0.38067,0.00015,23.32974]
[1776910502558,41.63,78179.92,75.7,0.38067,0.00015,23.32974]
[1776910502693,41.63,78179.92,75.7,0.38067,0.00015,23.32974]
[1776910503182,41.62,78174.37,75.7,0.37983,0.00015,23.31256]
[1776910503865,41.62,78174.37,75.7,0.37983,0.00015,23.31256]
[1776910503882,41.62,78174.37,75.7,0.37983,0.00015,23.31256]
[1776910503896,41.62,78152.35,75.7,0.37655,0.00015,23.2436]
[1776910504626,41.62,78138.44,75.7,0.37448,0.00015,23.19927]
[1776910508814,41.63,78135.38,75.7,0.37403,0.00015,23.18948]
[1776910508886,41.63,78135.38,75.7,0.37403,0.00015,23.18948]
[1776910508913,41.63,78134.79,75.7,0.37394,0.00015,23.18763]
[1776910509144,41.63,78134.79,75.7,0.37394,0.00015,23.18763]
[1776910513554,41.62,78138.42,75.7,0.37447,0.00015,23.19908]
[1776910516963,41.62,78132.48,75.7,0.37357,0.00015,23.17962]
[1776910517105,41.62,78130.56,75.7,0.37328,0.00015,23.17341]
[1776910517147,41.62,78130.56,75.7,0.37328,0.00015,23.17341]
[1776910517690,41.62,78130.56,75.7,0.37328,0.00015,23.17341]
[1776910517912,41.62,78130.56,75.7,0.37328,0.00015,23.17341]
[1776910517921,41.62,78130.56,75.7,0.37328,0.00015,23.17341]
[1776910517715,41.62,78114.89,75.7,0.37095,0.00015,23.12219]
[1776910518728,41.62,78114.89,75.7,0.37095,0.00015,23.12219]
[1776910518731,41.62,78105.99,75.7,0.36964,0.00015,23.09292]
[1776910520186,41.62,78105.94,75.7,0.36963,0.00015,23.09276]
[1776910521370,41.62,78111.86,75.7,0.37051,0.00015,23.1123]
[1776910527519,41.61,78115.07,75.7,0.37097,0.00015,23.12263]
[1776910533355,41.61,78121.82,75.7,0.37193,0.00015,23.14035]
[1776910538390,41.6,78116.34,75.7,0.37111,0.00015,23.12217]
[1776910542418,41.6,78122.69,75.7,0.37204,0.00015,23.14276]
[1776910547847,41.6,78121.93,75.7,0.37192,0.00015,23.14005]
[1776910548043,41.6,78122.79,75.7,0.37204,0.00015,23.14275]
[1776910548460,41.6,78130.51,75.7,0.37319,0.00015,23.16786]
[1776910552608,41.59,78129.96,75.7,0.37309,0.00015,23.1658]
[1776910552656,41.59,78129.96,75.7,0.37309,0.00015,23.1658]
[1776910552737,41.59,78129.96,75.7,0.37309,0.00015,23.1658]
[1776910552761,41.59,78129.96,75.7,0.37309,0.00015,23.1658]
[1776910552787,41.59,78129.96,75.7,0.37309,0.00015,23.1658]
[1776910552799,41.59,78131.32,75.7,0.37329,0.00015,23.17014]
[1776910553495,41.59,78139.3,75.7,0.37448,0.00015,23.19588]
[1776910554042,41.59,78139.3,75.7,0.37448,0.00015,23.19588]
[1776910554753,41.59,78139.3,75.7,0.37448,0.00015,23.19588]
[1776910555415,41.59,78139.59,75.7,0.37452,0.00015,23.19686]
[1776910555833,41.59,78139.59,75.7,0.37452,0.00015,23.19686]
[1776910556516,41.59,78156.43,75.7,0.37703,0.00015,23.25052]
[1776910558569,41.59,78157.66,75.7,0.37722,0.00015,23.25441]
[1776910559784,41.59,78160.47,75.7,0.37763,0.00015,23.26322]
[1776910560333,41.59,78163.05,75.7,0.37802,0.00015,23.2713]
[1776910560398,41.59,78163.05,75.7,0.37802,0.00015,23.2713]
[1776910560477,41.59,78163.05,75.7,0.37802,0.00015,23.2713]
[1776910560566,41.59,78163.05,75.7,0.37802,0.00015,23.2713]
[1776910560681,41.59,78163.05,75.7,0.37802,0.00015,23.2713]
[1776910560882,41.59,78163.05,75.7,0.37802,0.00015,23.2713]
[1776910560895,41.59,78163.05,75.7,0.37802,0.00015,23.2713]
[1776910560911,41.59,78171.79,75.7,0.37932,0.00015,23.2986]
[1776910561099,41.59,78171.79,75.7,0.37932,0.00015,23.2986]
[1776910561165,41.59,78171.79,75.7,0.37932,0.00015,23.2986]
[1776910561620,41.59,78171.79,75.7,0.37932,0.00015,23.2986]
[1776910561722,41.59,78181.83,75.7,0.38083,0.00015,23.32971]
[1776910562564,41.59,78193.66,75.7,0.3826,0.00015,23.36588]
[1776910563327,41.59,78193.66,75.7,0.3826,0.00015,23.36588]
[1776910564440,41.59,78189.5,75.7,0.38198,0.00015,23.35324]
[1776910564471,41.59,78189.5,75.7,0.38198,0.00015,23.35324]
[1776910565065,41.59,78191.01,75.7,0.38221,0.00015,23.35787]
[1776910565163,41.59,78191.01,75.7,0.38221,0.00015,23.35787]
[1776910565534,41.59,78191.01,75.7,0.38221,0.00015,23.35787]
[1776910565588,41.59,78199.45,75.7,0.38347,0.00015,23.38347]
[1776910567312,41.59,78202.35,75.7,0.3839,0.00015,23.39223]
[1776910567629,41.59,78202.35,75.7,0.3839,0.00015,23.39223]
[1776910569937,41.59,78202.27,75.7,0.38389,0.00015,23.39198]
[1776910570972,41.59,78202.15,75.7,0.38387,0.00015,23.3916]
[1776910572796,41.59,78200.81,75.7,0.38367,0.00015,23.38756]
[1776910573053,41.59,78205.74,75.7,0.38441,0.00015,23.40238]
[1776910575825,41.59,78214.31,75.7,0.3857,0.00015,23.42793]
[1776910575858,41.59,78214.31,75.7,0.3857,0.00015,23.42793]
[1776910575901,41.59,78214.31,75.7,0.3857,0.00015,23.42793]
[1776910581702,41.59,78209.58,75.7,0.38498,0.00015,23.41366]
[1776910587021,41.59,78215.08,75.7,0.3858,0.00015,23.42994]
[1776910587243,41.59,78210.72,75.7,0.38514,0.00015,23.41694]
[1776910587744,41.59,78201.08,75.7,0.38369,0.00015,23.388]
[1776910591534,41.59,78198.65,75.7,0.38333,0.00015,23.38067]
[1776910591807,41.59,78198.65,75.7,0.38333,0.00015,23.38067]
[1776910594041,41.59,78197.08,75.7,0.38307,0.00015,23.37195]
[1776910594794,41.59,78193.45,75.7,0.38253,0.00015,23.3609]
[1776910595081,41.59,78193.45,75.7,0.38253,0.00015,23.3609]
[1776910599263,41.58,78187.58,75.7,0.38164,0.00015,23.34291]
[1776910599268,41.58,78187.58,75.7,0.38164,0.00015,23.34291]
[1776910599278,41.58,78187.58,75.7,0.38164,0.00015,23.34291]
[1776910603954,41.58,78187.46,75.7,0.38162,0.00015,23.34246]
[1776910604291,41.58,78188.5,75.7,0.38178,0.00015,23.34562]
[1776910604864,41.58,78198.44,75.7,0.38327,0.00015,23.37583]
[1776910605173,41.58,78198.44,75.7,0.38327,0.00015,23.37583]
[1776910605205,41.58,78198.44,75.7,0.38327,0.00015,23.37583]
[1776910605867,41.58,78198.44,75.7,0.38327,0.00015,23.37583]
[1776910605891,41.58,78201.93,75.7,0.38379,0.00015,23.38637]
[1776910606175,41.58,78201.93,75.7,0.38379,0.00015,23.38637]
[1776910611915,41.58,78197.59,75.7,0.38314,0.00015,23.37327]
[1776910613456,41.58,78200.19,75.7,0.38353,0.00015,23.38114]
[1776910613936,41.58,78200.19,75.7,0.38353,0.00015,23.38114]
[1776910614028,41.58,78200.19,75.7,0.38353,0.00015,23.38114]
[1776910614233,41.58,78200.25,75.7,0.38354,0.00015,23.38132]
[1776910619690,41.58,78199.2,75.7,0.38338,0.00015,23.37817]
[1776910621027,41.58,78201.3,75.7,0.3837,0.00015,23.38451]
[1776910621256,41.58,78202.81,75.7,0.38392,0.00015,23.38906]
[1776910621989,41.58,78215.59,75.7,0.38584,0.00015,23.4273]
[1776910624584,41.58,78212.56,75.7,0.38539,0.00015,23.41834]
[1776910625055,41.58,78212.56,75.7,0.38539,0.00015,23.41834]
[1776910625010,41.58,78202.68,75.7,0.38391,0.00015,23.38873]
[1776910630044,41.58,78202.09,75.7,0.38382,0.00015,23.38695]
[1776910631971,41.58,78202.65,75.7,0.3839,0.00015,23.38864]
[1776910633068,41.58,78214.68,75.7,0.38571,0.00015,23.42462]
[1776910638103,41.58,78218.78,75.7,0.38632,0.00015,23.43664]
[1776910639110,41.58,78212.08,75.7,0.38531,0.00015,23.41671]
[1776910644144,41.58,78211.89,75.7,0.38528,0.00015,23.41612]
[1776910647166,41.58,78218.15,75.7,0.38622,0.00015,23.43473]
[1776910649799,41.58,78218.37,75.7,0.38625,0.00015,23.43535]
[1776910649897,41.58,78218.37,75.7,0.38625,0.00015,23.43535]
[1776910649981,41.58,78218.37,75.7,0.38625,0.00015,23.43535]
[1776910650189,41.58,78226.54,75.7,0.38747,0.00015,23.45937]
[1776910651241,41.58,78226.54,75.7,0.38747,0.00015,23.45937]
[1776910651838,41.58,78226.54,75.7,0.38747,0.00015,23.45937]
[1776910651989,41.58,78226.54,75.7,0.38747,0.00015,23.45937]
[1776910652683,41.58,78232.3,75.7,0.38832,0.00015,23.47215]
[1776910653401,41.58,78237.8,75.7,0.38914,0.00015,23.48807]
[1776910656412,41.57,78231.75,75.7,0.38822,0.00015,23.47037]
[1776910657793,41.57,78231.98,75.7,0.38826,0.00015,23.47099]
[1776910658041,41.57,78223.17,75.7,0.38693,0.00015,23.44509]
[1776910663280,41.57,78226.63,75.7,0.38744,0.00015,23.45509]
[1776910668315,41.56,78229.25,75.7,0.38782,0.00015,23.46258]
[1776910670299,41.56,78228.66,75.7,0.38773,0.00015,23.46081]
[1776910672619,41.56,78222.09,75.7,0.38674,0.00015,23.44143]
[1776910672715,41.56,78222.09,75.7,0.38674,0.00015,23.44143]
[1776910673349,41.56,78205.27,75.7,0.38421,0.00015,23.39138]
[1776910675000,41.56,78205.27,75.7,0.38421,0.00015,23.39138]
[1776910675015,41.56,78199.62,75.7,0.38336,0.00015,23.37437]
[1776910675505,41.56,78199.62,75.7,0.38336,0.00015,23.37437]
[1776910675644,41.56,78199.62,75.7,0.38336,0.00015,23.37437]
[1776910676855,41.56,78193.84,75.7,0.3825,0.00015,23.35684]
[1776910676898,41.56,78193.84,75.7,0.3825,0.00015,23.35684]
[1776910678581,41.56,78190.82,75.7,0.38204,0.00015,23.3476]
[1776910679684,41.56,78190.07,75.7,0.38193,0.00015,23.3453]
[1776910681687,41.56,78188.84,75.7,0.38174,0.00015,23.34151]
[1776910682520,41.56,78187.76,75.7,0.38158,0.00015,23.3382]
[1776910683064,41.56,78187.76,75.7,0.38158,0.00015,23.3382]
[1776910688010,41.56,78178.99,75.7,0.38027,0.00015,23.31119]
[1776910690811,41.56,78180.79,75.7,0.38054,0.00015,23.31676]
[1776910691479,41.56,78189.45,75.7,0.38184,0.00015,23.34336]
[1776910693419,41.56,78190.58,75.7,0.382,0.00015,23.3468]
[1776910693613,41.56,78190.58,75.7,0.382,0.00015,23.3468]
[1776910694102,41.56,78190.58,75.7,0.382,0.00015,23.3468]
[1776910694127,41.56,78192.84,75.7,0.38234,0.00015,23.3537]
[1776910694447,41.56,78192.84,75.7,0.38234,0.00015,23.3537]
[1776910694558,41.56,78192.84,75.7,0.38234,0.00015,23.3537]
[1776910694590,41.56,78192.84,75.7,0.38234,0.00015,23.3537]
[1776910694654,41.56,78192.84,75.7,0.38234,0.00015,23.3537]
[1776910694742,41.56,78192.84,75.7,0.38234,0.00015,23.3537]
[1776910694890,41.56,78192.84,75.7,0.38234,0.00015,23.3537]
[1776910694966,41.56,78213.43,75.7,0.38543,0.00015,23.41571]
[1776910696018,41.56,78213.43,75.7,0.38543,0.00015,23.41571]
[1776910696513,41.56,78224.16,75.7,0.38704,0.00015,23.44746]
[1776910699534,41.56,78217.07,75.7,0.38597,0.00015,23.42641]
[1776910700542,41.56,78210.76,75.7,0.38502,0.00015,23.4076]
[1776910701672,41.56,78210.76,75.7,0.38502,0.00015,23.4076]
[1776910704602,41.56,78211.77,75.7,0.38517,0.00015,23.41058]
[1776910710618,41.55,78223.53,75.7,0.38693,0.00015,23.44534]
[1776910712756,41.55,78226.1,75.7,0.3873,0.00015,23.4489]
[1776910716136,41.55,78225.71,75.7,0.38724,0.00015,23.44766]
[1776910719699,41.55,78220.8,75.7,0.38649,0.00015,23.4331]
[1776910719766,41.55,78220.8,75.7,0.38649,0.00015,23.4331]
[1776910719773,41.55,78212.32,75.7,0.38521,0.00015,23.40786]
[1776910720690,41.55,78205.79,75.7,0.38423,0.00015,23.38829]
[1776910725876,41.55,78204.56,75.7,0.38405,0.00015,23.38461]
[1776910726213,41.55,78202.64,75.7,0.38376,0.00015,23.37884]
[1776910726594,41.55,78202.64,75.7,0.38376,0.00015,23.37884]
[1776910729027,41.55,78206.86,75.7,0.3844,0.00015,23.39155]
[1776910733461,41.55,78203.19,75.7,0.38385,0.00015,23.38056]
[1776910733781,41.55,78203.35,75.7,0.38387,0.00015,23.38106]
[1776910738816,41.55,78208.4,75.7,0.38463,0.00015,23.39614]
[1776910740466,41.55,78209.72,75.7,0.38482,0.00015,23.40005]
[1776910740618,41.55,78209.72,75.7,0.38482,0.00015,23.40005]
[1776910740621,41.55,78209.72,75.7,0.38482,0.00015,23.40005]
[1776910741152,41.55,78209.72,75.7,0.38482,0.00015,23.40005]
[1776910740830,41.55,78214.68,75.7,0.38557,0.00015,23.41485]
[1776910741259,41.55,78214.68,75.7,0.38557,0.00015,23.41485]
[1776910741706,41.55,78214.68,75.7,0.38557,0.00015,23.41485]
[1776910741962,41.55,78214.68,75.7,0.38557,0.00015,23.41485]
[1776910741978,41.55,78224.1,75.7,0.38698,0.00015,23.44273]
[1776910742304,41.55,78224.1,75.7,0.38698,0.00015,23.44273]
[1776910747881,41.55,78229.99,75.7,0.38786,0.00015,23.45985]
[1776910752916,41.54,78233.83,75.7,0.38843,0.00015,23.47089]
[1776910757951,41.54,78229.75,75.7,0.3878,0.00015,23.4588]
[1776910759040,41.54,78229.75,75.7,0.3878,0.00015,23.4588]
[1776910759964,41.54,78236.6,75.7,0.38883,0.00015,23.47873]
[1776910760512,41.54,78236.6,75.7,0.38883,0.00015,23.47873]
[1776910760601,41.54,78236.6,75.7,0.38883,0.00015,23.47873]
[1776910760973,41.54,78244.48,75.7,0.39002,0.00015,23.50148]
[1776910763149,41.54,78247.68,75.7,0.3905,0.00015,23.51063]
[1776910763993,41.53,78234.78,75.7,0.38855,0.00015,23.47323]
[1776910765787,41.53,78233.41,75.7,0.38834,0.00015,23.46919]
[1776910765922,41.53,78233.41,75.7,0.38834,0.00015,23.46919]
[1776910767014,41.53,78222.96,75.7,0.38676,0.00015,23.43846]
[1776910772049,41.53,78221.89,75.7,0.38657,0.00015,23.43123]
[1776910777084,41.53,78218.12,75.7,0.386,0.00015,23.42]
[1776910782119,41.53,78215.45,75.7,0.3856,0.00015,23.41201]
[1776910787154,41.53,78218.81,75.7,0.3861,0.00015,23.42195]
[1776910792189,41.53,78222.41,75.7,0.38664,0.00015,23.43254]
[1776910792323,41.53,78222.41,75.7,0.38664,0.00015,23.43254]
[1776910793195,41.52,78228.83,75.7,0.38761,0.00015,23.45143]
[1776910795560,41.52,78232.93,75.7,0.38822,0.00015,23.46336]
[1776910795634,41.52,78232.93,75.7,0.38822,0.00015,23.46336]
[1776910795669,41.52,78232.93,75.7,0.38822,0.00015,23.46336]
[1776910795711,41.52,78232.93,75.7,0.38822,0.00015,23.46336]
[1776910795763,41.52,78232.93,75.7,0.38822,0.00015,23.46336]
[1776910795775,41.52,78232.93,75.7,0.38822,0.00015,23.46336]
[1776910795816,41.52,78232.93,75.7,0.38822,0.00015,23.46336]
[1776910795850,41.52,78232.93,75.7,0.38822,0.00015,23.46336]
[1776910795953,41.52,78232.93,75.7,0.38822,0.00015,23.46336]
[1776910796000,41.52,78232.93,75.7,0.38822,0.00015,23.46336]
[1776910796218,41.52,78232.93,75.7,0.38822,0.00015,23.46336]
[1776910796356,41.52,78232.93,75.7,0.38822,0.00015,23.46336]
[1776910796398,41.52,78178.29,75.7,0.38001,0.00015,23.29889]
[1776910796448,41.52,78178.29,75.7,0.38001,0.00015,23.29889]
[1776910796512,41.52,78178.29,75.7,0.38001,0.00015,23.29889]
[1776910796562,41.52,78178.29,75.7,0.38001,0.00015,23.29889]
[1776910796679,41.52,78178.29,75.7,0.38001,0.00015,23.29889]
[1776910797028,41.52,78178.29,75.7,0.38001,0.00015,23.29889]
[1776910797112,41.52,78178.29,75.7,0.38001,0.00015,23.29889]
[1776910797224,41.52,78152.08,75.7,0.37608,0.00015,23.21644]
[1776910797436,41.52,78152.08,75.7,0.37608,0.00015,23.21644]
[1776910797556,41.52,78152.08,75.7,0.37608,0.00015,23.21644]
[1776910797678,41.52,78152.08,75.7,0.37608,0.00015,23.21644]
[1776910797782,41.52,78152.08,75.7,0.37608,0.00015,23.21644]
[1776910798232,41.52,78137.58,75.7,0.37391,0.00015,23.16992]
[1776910798463,41.52,78137.58,75.7,0.37391,0.00015,23.16992]
[1776910798811,41.52,78137.58,75.7,0.37391,0.00015,23.16992]
[1776910799239,41.52,78130.52,75.7,0.37286,0.00015,23.14696]
[1776910800011,41.52,78130.52,75.7,0.37286,0.00015,23.14696]
[1776910801561,41.52,78130.09,75.7,0.37279,0.00015,23.14546]
[1776910801595,41.52,78130.09,75.7,0.37279,0.00015,23.14546]
[1776910804128,41.52,78127.54,75.7,0.3724,0.00015,23.13705]
[1776910805281,41.52,78139.19,75.7,0.37413,0.00015,23.17475]
[1776910805948,41.52,78139.19,75.7,0.37413,0.00015,23.17475]
[1776910806056,41.52,78139.19,75.7,0.37413,0.00015,23.17475]
[1776910806124,41.51,78139.19,75.7,0.37413,0.00015,23.17468]
[1776910806321,41.51,78139.19,75.7,0.37413,0.00015,23.17468]
[1776910806601,41.51,78139.19,75.7,0.37413,0.00015,23.17468]
[1776910806676,41.51,78139.19,75.7,0.37413,0.00015,23.17468]
[1776910807673,41.51,78144.87,75.7,0.37498,0.00015,23.19297]
[1776910807805,41.51,78144.87,75.7,0.37498,0.00015,23.19297]
[1776910807841,41.51,78144.87,75.7,0.37498,0.00015,23.19297]
[1776910808188,41.51,78144.87,75.7,0.37498,0.00015,23.19297]
[1776910808269,41.51,78157.63,75.7,0.37689,0.00015,23.23365]
[1776910809155,41.51,78157.63,75.7,0.37689,0.00015,23.23365]
[1776910809254,41.51,78169.14,75.7,0.37861,0.00015,23.26986]
[1776910810703,41.51,78167.63,75.7,0.37838,0.00015,23.26513]
[1776910810711,41.51,78167.63,75.7,0.37838,0.00015,23.26513]
[1776910811108,41.51,78167.63,75.7,0.37838,0.00015,23.26513]
[1776910813523,41.51,78167.68,75.7,0.37839,0.00015,23.26527]
[1776910813529,41.51,78167.68,75.7,0.37839,0.00015,23.26527]
[1776910816464,41.51,78164.76,75.7,0.37795,0.00015,23.25606]
[1776910816633,41.51,78164.76,75.7,0.37795,0.00015,23.25606]
[1776910817852,41.51,78164.83,75.7,0.37796,0.00015,23.25627]
[1776910817924,41.51,78164.83,75.7,0.37796,0.00015,23.25627]
[1776910817930,41.51,78164.83,75.7,0.37796,0.00015,23.25627]
[1776910818032,41.51,78172.87,75.7,0.37917,0.00015,23.28148]
[1776910822403,41.51,78165.6,75.7,0.37807,0.00015,23.25865]
[1776910824716,41.51,78165.72,75.7,0.37809,0.00015,23.25901]
[1776910824915,41.51,78165.72,75.7,0.37809,0.00015,23.25901]
[1776910825558,41.51,78174.95,75.7,0.37947,0.00015,23.28787]
[1776910827293,41.51,78174.95,75.7,0.37947,0.00015,23.28787]
[1776910827303,41.51,78174.95,75.7,0.37947,0.00015,23.28787]
[1776910827577,41.51,78177.95,75.7,0.37992,0.00015,23.29719]
[1776910827656,41.51,78177.95,75.7,0.37992,0.00015,23.29719]
[1776910827847,41.51,78177.95,75.7,0.37992,0.00015,23.29719]
[1776910828304,41.51,78177.95,75.7,0.37992,0.00015,23.29719]
[1776910827890,41.51,78181.77,75.7,0.38049,0.00015,23.30902]
[1776910829453,41.51,78190.28,75.7,0.38178,0.00015,23.33528]
[1776910831980,41.51,78193.06,75.7,0.38218,0.00015,23.33985]
[1776910832023,41.51,78193.06,75.7,0.38218,0.00015,23.33985]
[1776910832215,41.52,78188.82,75.7,0.38154,0.00015,23.32691]
[1776910832797,41.52,78188.82,75.7,0.38154,0.00015,23.32691]
[1776910838850,41.51,78189.47,75.7,0.38163,0.00015,23.32871]
[1776910838871,41.51,78189.47,75.7,0.38163,0.00015,23.32871]
[1776910838908,41.51,78189.7,75.7,0.38166,0.00015,23.32938]
[1776910839583,41.51,78189.7,75.7,0.38166,0.00015,23.32938]
[1776910839799,41.51,78193.1,75.7,0.38217,0.00015,23.33974]
[1776910842133,41.51,78191.99,75.7,0.382,0.00015,23.33636]
[1776910843998,41.51,78182.33,75.7,0.38056,0.00015,23.30671]
[1776910849522,41.51,78189.4,75.7,0.38162,0.00015,23.32846]
[1776910853088,41.51,78188.8,75.7,0.38153,0.00015,23.32667]
[1776910853117,41.51,78188.8,75.7,0.38153,0.00015,23.32667]
[1776910853143,41.51,78188.52,75.7,0.38149,0.00015,23.32585]
[1776910854824,41.51,78194.02,75.7,0.38232,0.00015,23.34267]
[1776910860675,41.52,78194.72,75.7,0.38243,0.00015,23.34494]
[1776910862813,41.52,78188.94,75.7,0.38156,0.00015,23.32729]
[1776910862889,41.52,78188.94,75.7,0.38156,0.00015,23.32729]
[1776910863132,41.52,78188.94,75.7,0.38156,0.00015,23.32729]
[1776910864712,41.52,78202.86,75.7,0.38366,0.00015,23.36972]
[1776910867733,41.52,78196.63,75.7,0.38272,0.00015,23.35086]
[1776910871287,41.52,78194.11,75.7,0.38234,0.00015,23.34323]
[1776910870754,41.52,78201.2,75.7,0.38341,0.00015,23.36478]
[1776910871809,41.52,78201.2,75.7,0.38341,0.00015,23.36478]
[1776910871911,41.52,78213.36,75.7,0.38524,0.00015,23.40134]
[1776910875339,41.52,78217.27,75.7,0.38583,0.00015,23.41296]
[1776910875398,41.52,78218.34,75.7,0.38599,0.00015,23.41612]
[1776910875614,41.52,78218.34,75.7,0.38599,0.00015,23.41612]
[1776910875704,41.52,78218.34,75.7,0.38599,0.00015,23.41612]
[1776910875805,41.52,78218.34,75.7,0.38599,0.00015,23.41612]
[1776910875877,41.52,78227.55,75.7,0.38737,0.00015,23.44331]
[1776910876453,41.52,78227.55,75.7,0.38737,0.00015,23.44331]
[1776910879082,41.52,78229.45,75.7,0.38765,0.00015,23.44881]
[1776910879818,41.51,78217.11,75.7,0.38579,0.00015,23.41229]
[1776910884853,41.51,78214.77,75.7,0.38543,0.00015,23.40525]
[1776910887177,41.51,78216.97,75.7,0.38576,0.00015,23.41179]
[1776910892066,41.51,78207.43,75.7,0.38433,0.00015,23.38321]
[1776910892911,41.51,78216.08,75.7,0.38561,0.00015,23.40512]
[1776910895081,41.51,78217.42,75.7,0.38581,0.00015,23.40911]
[1776910896940,41.51,78225.72,75.7,0.38706,0.00015,23.43364]
[1776910899252,41.51,78225.9,75.7,0.38708,0.00015,23.43415]
[1776910899256,41.51,78225.9,75.7,0.38708,0.00015,23.43415]
[1776910899559,41.51,78225.72,75.7,0.38705,0.00015,23.43356]
[1776910900443,41.51,78226.67,75.7,0.3872,0.00015,23.43636]
[1776910905772,41.51,78221.79,75.7,0.38646,0.00015,23.42183]
[1776910905926,41.51,78221.79,75.7,0.38646,0.00015,23.42183]
[1776910906012,41.51,78221.79,75.7,0.38646,0.00015,23.42183]
[1776910908017,41.51,78212.86,75.7,0.38511,0.00015,23.39523]
[1776910909782,41.51,78213.16,75.7,0.38515,0.00015,23.39613]
[1776910910031,41.51,78206.52,75.7,0.38416,0.00015,23.37621]
[1776910913174,41.51,78204.01,75.7,0.38378,0.00015,23.36867]
[1776910914560,41.51,78205.11,75.7,0.38395,0.00015,23.37201]
[1776910915153,41.51,78205.11,75.7,0.38395,0.00015,23.37201]
[1776910920326,41.51,78205.57,75.7,0.38402,0.00015,23.37342]
[1776910920406,41.51,78206.36,75.7,0.38414,0.00015,23.37581]
[1776910920584,41.51,78206.36,75.7,0.38414,0.00015,23.37581]
[1776910921363,41.51,78197.51,75.7,0.3828,0.00015,23.34898]
[1776910925136,41.5,78190.81,75.7,0.38179,0.00015,23.32839]
[1776910926704,41.5,78189.29,75.7,0.38156,0.00015,23.32369]
[1776910927149,41.5,78198.66,75.7,0.38297,0.00015,23.35233]
[1776910928944,41.5,78201.82,75.7,0.38344,0.00015,23.36193]
[1776910928950,41.5,78201.82,75.7,0.38344,0.00015,23.36193]
[1776910929011,41.5,78201.82,75.7,0.38344,0.00015,23.36193]
[1776910929314,41.5,78201.82,75.7,0.38344,0.00015,23.36193]
[1776910929314,41.5,78201.82,75.7,0.38344,0.00015,23.36193]
[1776910929327,41.5,78201.82,75.7,0.38344,0.00015,23.36193]
[1776910929352,41.51,78198.5,75.7,0.38294,0.00015,23.35188]
[1776910929612,41.51,78198.5,75.7,0.38294,0.00015,23.35188]
[1776910930171,41.5,78177.77,75.7,0.37983,0.00015,23.28822]
[1776910931597,41.51,78176.4,75.7,0.37963,0.00015,23.28399]
[1776910932320,41.51,78176.4,75.7,0.37963,0.00015,23.28399]
[1776910932930,41.51,78174.86,75.7,0.3794,0.00015,23.27923]
[1776910933097,41.51,78174.86,75.7,0.3794,0.00015,23.27923]
[1776910933231,41.51,78174.86,75.7,0.3794,0.00015,23.27923]
[1776910933375,41.51,78174.86,75.7,0.3794,0.00015,23.27923]
[1776910933388,41.51,78174.86,75.7,0.3794,0.00015,23.27923]
[1776910934069,41.51,78174.12,75.7,0.37929,0.00015,23.27696]
[1776910934349,41.51,78174.12,75.7,0.37929,0.00015,23.27696]
[1776910934541,41.51,78172.71,75.7,0.37908,0.00015,23.2726]
[1776910935339,41.51,78172.71,75.7,0.37908,0.00015,23.2726]
[1776910936213,41.51,78186.37,75.7,0.38113,0.00015,23.31498]
[1776910938407,41.51,78190.5,75.7,0.38175,0.00015,23.32767]
[1776910939749,41.51,78184.69,75.7,0.38088,0.00015,23.30983]
[1776910942108,41.51,78188.44,75.7,0.38145,0.00015,23.32139]
[1776910942208,41.51,78188.44,75.7,0.38145,0.00015,23.32139]
[1776910942425,41.51,78194.01,75.7,0.38228,0.00015,23.33844]
[1776910943075,41.51,78194.01,75.7,0.38228,0.00015,23.33844]
[1776910943104,41.51,78194.01,75.7,0.38228,0.00015,23.33844]
[1776910943240,41.51,78194.01,75.7,0.38228,0.00015,23.33844]
[1776910943256,41.51,78194.01,75.7,0.38228,0.00015,23.33844]
[1776910943338,41.51,78209.62,75.7,0.38463,0.00015,23.38569]
[1776910943445,41.51,78209.62,75.7,0.38463,0.00015,23.38569]
[1776910943854,41.51,78209.62,75.7,0.38463,0.00015,23.38569]
[1776910944074,41.51,78209.62,75.7,0.38463,0.00015,23.38569]
[1776910944269,41.51,78217.1,75.7,0.38576,0.00015,23.40804]
[1776910947538,41.51,78219.26,75.7,0.38608,0.00015,23.41441]
[1776910947939,41.51,78219.26,75.7,0.38608,0.00015,23.41441]
[1776910949535,41.51,78218.26,75.7,0.38593,0.00015,23.41141]
[1776910950121,41.51,78218.26,75.7,0.38593,0.00015,23.41141]
[1776910950178,41.51,78218.26,75.7,0.38593,0.00015,23.41141]
[1776910950276,41.51,78218.26,75.7,0.38593,0.00015,23.41141]
[1776910952205,41.51,78225.7,75.7,0.38703,0.00015,23.42942]
[1776910954336,41.51,78226.71,75.7,0.38718,0.00015,23.43235]
[1776910955899,41.51,78226.39,75.7,0.38713,0.00015,23.43138]
[1776910958134,41.5,78223.43,75.7,0.38668,0.00015,23.42258]
[1776910958366,41.5,78216.89,75.7,0.38569,0.00015,23.40316]
[1776910962190,41.5,78213.64,75.7,0.3852,0.00015,23.39345]
[1776910962949,41.5,78211.45,75.7,0.38487,0.00015,23.3869]
[1776910963280,41.5,78211.45,75.7,0.38487,0.00015,23.3869]
[1776910963286,41.5,78211.45,75.7,0.38487,0.00015,23.3869]
[1776910963358,41.5,78211.45,75.7,0.38487,0.00015,23.3869]
[1776910963405,41.5,78197.05,75.7,0.3827,0.00015,23.34344]
[1776910964165,41.5,78197.05,75.7,0.3827,0.00015,23.34344]
[1776910964298,41.5,78197.05,75.7,0.3827,0.00015,23.34344]
[1776910964412,41.5,78189.16,75.7,0.38152,0.00015,23.31929]
[1776910967569,41.5,78188.86,75.7,0.38147,0.00015,23.31826]
[1776910972657,41.5,78188.94,75.7,0.38147,0.00015,23.31835]
[1776910975712,41.5,78191.17,75.7,0.3818,0.00015,23.32506]
[1776910977714,41.49,78193.65,75.7,0.38216,0.00015,23.33255]
[1776910979265,41.49,78188.91,75.7,0.38145,0.00015,23.31799]
[1776910980527,41.49,78180.62,75.7,0.3802,0.00015,23.29235]
[1776910981551,41.49,78177.65,75.7,0.37975,0.00015,23.28311]
[1776910983771,41.49,78175.86,75.7,0.37948,0.00015,23.27751]
[1776910983928,41.49,78175.86,75.7,0.37948,0.00015,23.27751]
[1776910983952,41.49,78175.86,75.7,0.37948,0.00015,23.27751]
[1776910984206,41.49,78175.86,75.7,0.37948,0.00015,23.27751]
[1776910984503,41.49,78173.13,75.7,0.37907,0.00015,23.26895]
[1776910985914,41.49,78168.13,75.7,0.37832,0.00015,23.2533]
[1776910986961,41.49,78166.87,75.7,0.37813,0.00015,23.24932]
[1776910987573,41.49,78166.75,75.7,0.37811,0.00015,23.24893]
[1776910987605,41.49,78166.75,75.7,0.37811,0.00015,23.24893]
[1776910987690,41.49,78166.75,75.7,0.37811,0.00015,23.24893]
[1776910990642,41.49,78160.29,75.7,0.37714,0.00015,23.22852]
[1776910990663,41.49,78160.29,75.7,0.37714,0.00015,23.22852]
[1776910993596,41.49,78163.79,75.7,0.37767,0.00015,23.23955]
[1776910993677,41.49,78163.79,75.7,0.37767,0.00015,23.23955]
[1776910993756,41.49,78163.79,75.7,0.37767,0.00015,23.23955]
[1776910993876,41.49,78163.79,75.7,0.37767,0.00015,23.23955]
[1776910994074,41.49,78163.79,75.7,0.37767,0.00015,23.23955]
[1776910994093,41.49,78157.53,75.7,0.37673,0.00015,23.21975]
[1776910995252,41.49,78157.53,75.7,0.37673,0.00015,23.21975]
[1776910995329,41.49,78148.18,75.7,0.37532,0.00015,23.18976]
[1776910995534,41.49,78148.18,75.7,0.37532,0.00015,23.18976]
[1776910995990,41.49,78148.18,75.7,0.37532,0.00015,23.18976]
[1776910996340,41.49,78148.18,75.7,0.37532,0.00015,23.18976]
[1776910996601,41.49,78152.2,75.7,0.37592,0.00015,23.20258]
[1776910996692,41.49,78152.2,75.7,0.37592,0.00015,23.20258]
[1776910999373,41.48,78152.8,75.7,0.37601,0.00015,23.20445]
[1776911001374,41.48,78151.11,75.7,0.37575,0.00015,23.19899]
[1776911001394,41.48,78151.11,75.7,0.37575,0.00015,23.19899]
[1776911001600,41.48,78150.98,75.7,0.37573,0.00015,23.19852]
[1776911002024,41.48,78150.98,75.7,0.37573,0.00015,23.19852]
[1776911002412,41.48,78150.98,75.7,0.37573,0.00015,23.19852]
[1776911002029,41.48,78148.69,75.7,0.37539,0.00015,23.1912]
[1776911002680,41.48,78154.93,75.7,0.37632,0.00015,23.21103]
[1776911003485,41.48,78154.93,75.7,0.37632,0.00015,23.21103]
[1776911004035,41.48,78154.93,75.7,0.37632,0.00015,23.21103]
[1776911004592,41.48,78159.76,75.7,0.37704,0.00015,23.2263]
[1776911004810,41.48,78159.76,75.7,0.37704,0.00015,23.2263]
[1776911004844,41.48,78159.76,75.7,0.37704,0.00015,23.2263]
[1776911005101,41.48,78159.76,75.7,0.37704,0.00015,23.2263]
[1776911005298,41.48,78159.76,75.7,0.37704,0.00015,23.2263]
[1776911005389,41.48,78153.52,75.7,0.37609,0.00015,23.20633]
[1776911006162,41.48,78153.52,75.7,0.37609,0.00015,23.20633]
[1776911006170,41.48,78139.5,75.7,0.37399,0.00015,23.16128]
[1776911007880,41.48,78137.16,75.7,0.37364,0.00015,23.15371]
[1776911007883,41.48,78137.16,75.7,0.37364,0.00015,23.15371]
[1776911007923,41.48,78137.16,75.7,0.37364,0.00015,23.15371]
[1776911011177,41.47,78141.24,75.7,0.37425,0.00015,23.16672]
[1776911011667,41.47,78144.67,75.7,0.37473,0.00015,23.17362]
[1776911011740,41.47,78144.67,75.7,0.37473,0.00015,23.17362]
[1776911013026,41.47,78144.0,75.7,0.37463,0.00015,23.17147]
[1776911014236,41.47,78145.6,75.7,0.37487,0.00015,23.17654]
[1776911014766,41.47,78137.15,75.7,0.37359,0.00015,23.14913]
[1776911015773,41.47,78127.93,75.7,0.37221,0.00015,23.11906]
[1776911020808,41.46,78138.24,75.7,0.37375,0.00015,23.15242]
[1776911025447,41.46,78130.54,75.7,0.37258,0.00015,23.12713]
[1776911030878,41.46,78129.02,75.7,0.37234,0.00015,23.12197]
[1776911031885,41.46,78139.16,75.7,0.37386,0.00015,23.1549]
[1776911034742,41.45,78133.69,75.7,0.37303,0.00015,23.13704]
[1776911036920,41.45,78143.25,75.7,0.37446,0.00015,23.16783]
[1776911038881,41.45,78144.89,75.7,0.3747,0.00015,23.17305]
[1776911038916,41.45,78144.89,75.7,0.3747,0.00015,23.17305]
[1776911038933,41.45,78144.89,75.7,0.3747,0.00015,23.17305]
[1776911038951,41.45,78144.89,75.7,0.3747,0.00015,23.17305]
[1776911039113,41.45,78144.89,75.7,0.3747,0.00015,23.17305]
[1776911039527,41.45,78144.89,75.7,0.3747,0.00015,23.17305]
[1776911039533,41.45,78147.9,75.7,0.37514,0.00015,23.18262]
[1776911039946,41.45,78158.73,75.7,0.37676,0.00015,23.21718]
[1776911041873,41.45,78156.42,75.7,0.37642,0.00015,23.20979]
[1776911042164,41.45,78156.42,75.7,0.37642,0.00015,23.20979]
[1776911042212,41.45,78147.05,75.7,0.37501,0.00015,23.17972]
[1776911043191,41.45,78147.05,75.7,0.37501,0.00015,23.17972]
[1776911049010,41.44,78137.3,75.7,0.37353,0.00015,23.14792]
[1776911051981,41.44,78135.86,75.7,0.37331,0.00015,23.14314]
[1776911056686,41.44,78139.66,75.7,0.37387,0.00015,23.15522]
[1776911056689,41.44,78139.66,75.7,0.37387,0.00015,23.15522]
[1776911056857,41.44,78139.66,75.7,0.37387,0.00015,23.15522]
[1776911058123,41.44,78142.5,75.7,0.37429,0.00015,23.16435]
[1776911058224,41.43,78147.45,75.7,0.37502,0.00015,23.18018]
[1776911064115,41.43,78151.85,75.7,0.37567,0.00015,23.19408]
[1776911069150,41.43,78151.65,75.7,0.37563,0.00015,23.19322]
[1776911070963,41.43,78152.17,75.7,0.37571,0.00015,23.19484]
[1776911071164,41.43,78147.28,75.7,0.37495,0.00015,23.17512]
[1776911075973,41.42,78146.22,75.7,0.37478,0.00015,23.1714]
[1776911076435,41.42,78151.54,75.7,0.37557,0.00015,23.18846]
[1776911082448,41.42,78153.79,75.7,0.3759,0.00015,23.1955]
[1776911082524,41.42,78152.88,75.7,0.37576,0.00015,23.19256]
[1776911083501,41.42,78152.88,75.7,0.37576,0.00015,23.19256]
[1776911083518,41.42,78152.88,75.7,0.37576,0.00015,23.19256]
[1776911084146,41.42,78152.34,75.7,0.37568,0.00015,23.19076]
[1776911084166,41.42,78152.34,75.7,0.37568,0.00015,23.19076]
[1776911084257,41.42,78137.13,75.7,0.3734,0.00015,23.14165]
[1776911084836,41.42,78137.13,75.7,0.3734,0.00015,23.14165]
[1776911085265,41.41,78125.6,75.7,0.37167,0.00015,23.10394]
[1776911086959,41.41,78125.09,75.7,0.3716,0.00015,23.10225]
[1776911089825,41.41,78120.78,75.7,0.37095,0.00015,23.08802]
[1776911090801,41.41,78122.21,75.7,0.37116,0.00015,23.09274]
[1776911091048,41.41,78122.21,75.7,0.37116,0.00015,23.09274]
[1776911091306,41.41,78113.65,75.7,0.36988,0.00015,23.0644]
[1776911091692,41.41,78113.65,75.7,0.36988,0.00015,23.0644]
[1776911092160,41.41,78113.65,75.7,0.36988,0.00015,23.0644]
[1776911093339,41.41,78110.93,75.7,0.36948,0.00015,23.05534]
[1776911094113,41.41,78111.29,75.7,0.36953,0.00015,23.05655]
[1776911094454,41.41,78111.29,75.7,0.36953,0.00015,23.05655]
[1776911095334,41.41,78118.08,75.7,0.37055,0.00015,23.07912]
[1776911096341,41.41,78118.08,75.7,0.37055,0.00015,23.07912]
[1776911098211,41.41,78116.9,75.7,0.37037,0.00015,23.0752]
[1776911099028,41.41,78114.08,75.7,0.36995,0.00015,23.06584]
[1776911101013,41.41,78113.53,75.7,0.36987,0.00015,23.06402]
[1776911101070,41.41,78113.53,75.7,0.36987,0.00015,23.06402]
[1776911101377,41.41,78125.07,75.7,0.37159,0.00015,23.10217]
[1776911102936,41.41,78124.01,75.7,0.37143,0.00015,23.09866]
[1776911104039,41.41,78122.0,75.7,0.37113,0.00015,23.09202]
[1776911104101,41.41,78122.0,75.7,0.37113,0.00015,23.09202]
[1776911104120,41.41,78122.0,75.7,0.37113,0.00015,23.09202]
[1776911104247,41.41,78122.0,75.7,0.37113,0.00015,23.09202]
[1776911104451,41.41,78122.0,75.7,0.37113,0.00015,23.09202]
[1776911104557,41.41,78122.0,75.7,0.37113,0.00015,23.09202]
[1776911104596,41.41,78103.11,75.7,0.36831,0.00015,23.02918]
[1776911104894,41.41,78103.11,75.7,0.36831,0.00015,23.02918]
[1776911104926,41.41,78103.11,75.7,0.36831,0.00015,23.02918]
[1776911104955,41.41,78103.11,75.7,0.36831,0.00015,23.02918]
[1776911105140,41.41,78103.11,75.7,0.36831,0.00015,23.02918]
[1776911105161,41.41,78103.11,75.7,0.36831,0.00015,23.02918]
[1776911105462,41.41,78103.11,75.7,0.36831,0.00015,23.02918]
[1776911105474,41.41,78089.91,75.7,0.36635,0.00015,22.9846]
[1776911105954,41.41,78089.91,75.7,0.36635,0.00015,22.9846]
[1776911106047,41.41,78089.91,75.7,0.36635,0.00015,22.9846]
[1776911106744,41.41,78084.65,75.7,0.36557,0.00015,22.96674]
[1776911107834,41.42,78085.9,75.7,0.36576,0.00015,22.97107]
[1776911108971,41.42,78084.48,75.7,0.36555,0.00015,22.96629]
[1776911109037,41.42,78084.48,75.7,0.36555,0.00015,22.96629]
[1776911109723,41.42,78079.41,75.7,0.3648,0.00015,22.949]
[1776911109730,41.42,78079.41,75.7,0.3648,0.00015,22.949]
[1776911109731,41.42,78079.41,75.7,0.3648,0.00015,22.949]
[1776911109991,41.42,78079.41,75.7,0.3648,0.00015,22.949]
[1776911109993,41.42,78079.41,75.7,0.3648,0.00015,22.949]
[1776911110158,41.42,78079.41,75.7,0.3648,0.00015,22.949]
[1776911110229,41.42,78079.41,75.7,0.3648,0.00015,22.949]
[1776911110353,41.42,78079.41,75.7,0.3648,0.00015,22.949]
[1776911110599,41.42,78079.41,75.7,0.3648,0.00015,22.949]
[1776911110464,41.42,78044.62,75.7,0.35964,0.00015,22.82778]
[1776911110874,41.42,78044.62,75.7,0.35964,0.00015,22.82778]
[1776911111471,41.42,78037.63,75.7,0.35861,0.00015,22.80305]
[1776911111618,41.42,78037.63,75.7,0.35861,0.00015,22.80305]
[1776911112194,41.42,78037.63,75.7,0.35861,0.00015,22.80305]
[1776911112597,41.42,78037.63,75.7,0.35861,0.00015,22.80305]
[1776911112627,41.42,78042.07,75.7,0.35927,0.00015,22.81888]
[1776911113110,41.42,78042.07,75.7,0.35927,0.00015,22.81888]
[1776911113231,41.42,78042.07,75.7,0.35927,0.00015,22.81888]
[1776911113275,41.42,78042.07,75.7,0.35927,0.00015,22.81888]
[1776911113343,41.42,78042.07,75.7,0.35927,0.00015,22.81888]
[1776911113489,41.42,78058.01,75.7,0.36163,0.00015,22.87505]
[1776911114197,41.42,78058.01,75.7,0.36163,0.00015,22.87505]
[1776911117737,41.42,78066.6,75.7,0.3629,0.00015,22.90496]
[1776911117753,41.42,78066.6,75.7,0.3629,0.00015,22.90496]
[1776911117800,41.42,78066.6,75.7,0.3629,0.00015,22.90496]
[1776911117930,41.42,78066.6,75.7,0.3629,0.00015,22.90496]
[1776911118187,41.42,78066.6,75.7,0.3629,0.00015,22.90496]
[1776911118348,41.42,78066.6,75.7,0.3629,0.00015,22.90496]
[1776911118526,41.42,78035.37,75.7,0.35828,0.00015,22.79509]
[1776911118818,41.42,78035.37,75.7,0.35828,0.00015,22.79509]
[1776911119319,41.42,78035.37,75.7,0.35828,0.00015,22.79509]
[1776911119533,41.42,78026.77,75.7,0.35701,0.00015,22.76422]
[1776911122707,41.42,78026.01,75.7,0.35689,0.00015,22.76133]
[1776911123056,41.42,78026.01,75.7,0.35689,0.00015,22.76133]
[1776911123400,41.42,78026.01,75.7,0.35689,0.00015,22.76133]
[1776911123561,41.42,78028.42,75.7,0.35724,0.00015,22.76993]
[1776911124090,41.42,78028.42,75.7,0.35724,0.00015,22.76993]
[1776911124713,41.42,78030.89,75.7,0.3576,0.00015,22.77878]
[1776911125063,41.42,78030.89,75.7,0.3576,0.00015,22.77878]
[1776911125412,41.42,78030.89,75.7,0.3576,0.00015,22.77878]
[1776911126703,41.42,78034.62,75.7,0.35815,0.00015,22.79211]
[1776911127125,41.42,78034.62,75.7,0.35815,0.00015,22.79211]
[1776911129160,41.41,78035.42,75.7,0.35827,0.00015,22.79493]
[1776911129199,41.41,78035.42,75.7,0.35827,0.00015,22.79493]
[1776911129211,41.41,78035.42,75.7,0.35827,0.00015,22.79493]
[1776911129500,41.41,78035.42,75.7,0.35827,0.00015,22.79493]
[1776911129606,41.41,78025.95,75.7,0.35687,0.00015,22.761]
[1776911129786,41.41,78025.95,75.7,0.35687,0.00015,22.761]
[1776911130210,41.41,78025.95,75.7,0.35687,0.00015,22.761]
[1776911130610,41.41,78018.09,75.7,0.35571,0.00015,22.73259]
[1776911131870,41.41,78015.26,75.7,0.35527,0.00015,22.71824]
[1776911131876,41.41,78015.26,75.7,0.35527,0.00015,22.71824]
[1776911133159,41.41,78014.31,75.7,0.35513,0.00015,22.71476]
[1776911135912,41.41,78014.81,75.7,0.3552,0.00015,22.71653]
[1776911138155,41.41,78019.47,75.7,0.35588,0.00015,22.7333]
[1776911140225,41.41,78022.11,75.7,0.35627,0.00015,22.74279]
[1776911140267,41.41,78022.11,75.7,0.35627,0.00015,22.74279]
[1776911140485,41.41,78021.93,75.7,0.35624,0.00015,22.7421]
[1776911140762,41.41,78021.93,75.7,0.35624,0.00015,22.7421]
[1776911140797,41.41,78030.6,75.7,0.35752,0.00015,22.77323]
[1776911141878,41.41,78030.6,75.7,0.35752,0.00015,22.77323]
[1776911142195,41.41,78030.6,75.7,0.35752,0.00015,22.77323]
[1776911142536,41.41,78030.6,75.7,0.35752,0.00015,22.77323]
[1776911143127,41.41,78035.2,75.7,0.3582,0.00015,22.78969]
[1776911143152,41.41,78035.2,75.7,0.3582,0.00015,22.78969]
[1776911143175,41.41,78035.2,75.7,0.3582,0.00015,22.78969]
[1776911143523,41.41,78035.2,75.7,0.3582,0.00015,22.78969]
[1776911144000,41.41,78037.43,75.7,0.35853,0.00015,22.79769]
[1776911144020,41.41,78037.43,75.7,0.35853,0.00015,22.79769]
[1776911145658,41.41,78038.65,75.7,0.35871,0.00015,22.8021]
[1776911146957,41.41,78039.23,75.7,0.3588,0.00015,22.80421]
[1776911147945,41.41,78039.88,75.7,0.3589,0.00015,22.80657]
[1776911148326,41.41,78039.88,75.7,0.3589,0.00015,22.80657]
[1776911148414,41.41,78039.88,75.7,0.3589,0.00015,22.80657]
[1776911148442,41.41,78051.92,75.7,0.36068,0.00015,22.84919]
[1776911149396,41.41,78051.92,75.7,0.36068,0.00015,22.84919]
[1776911149425,41.41,78051.92,75.7,0.36068,0.00015,22.84919]
[1776911150062,41.41,78056.06,75.7,0.3613,0.00015,22.86373]
[1776911150204,41.41,78056.06,75.7,0.3613,0.00015,22.86373]
[1776911150300,41.41,78056.06,75.7,0.3613,0.00015,22.86373]
[1776911150331,41.41,78067.01,75.7,0.36292,0.00015,22.90191]
[1776911151660,41.41,78072.45,75.7,0.36373,0.00015,22.92072]
[1776911152175,41.41,78079.12,75.7,0.36472,0.00015,22.94365]
[1776911157123,41.41,78084.43,75.7,0.3655,0.00015,22.96166]
[1776911157802,41.41,78091.54,75.7,0.36655,0.00015,22.98575]
[1776911158671,41.41,78091.54,75.7,0.36655,0.00015,22.98575]
[1776911158761,41.41,78091.54,75.7,0.36655,0.00015,22.98575]
[1776911158781,41.41,78091.54,75.7,0.36655,0.00015,22.98575]
[1776911158951,41.41,78091.54,75.7,0.36655,0.00015,22.98575]
[1776911159015,41.41,78091.54,75.7,0.36655,0.00015,22.98575]
[1776911159042,41.41,78091.54,75.7,0.36655,0.00015,22.98575]
[1776911159162,41.41,78091.54,75.7,0.36655,0.00015,22.98575]
[1776911159205,41.41,78091.54,75.7,0.36655,0.00015,22.98575]
[1776911159226,41.41,78091.54,75.7,0.36655,0.00015,22.98575]
[1776911159275,41.41,78091.54,75.7,0.36655,0.00015,22.98575]
[1776911159298,41.41,78097.54,75.7,0.36744,0.00015,23.00599]
[1776911159851,41.41,78097.54,75.7,0.36744,0.00015,23.00599]
[1776911159986,41.41,78097.54,75.7,0.36744,0.00015,23.00599]
[1776911160012,41.41,78110.96,75.7,0.36944,0.00015,23.05103]
[1776911161520,41.41,78110.96,75.7,0.36944,0.00015,23.05103]
[1776911161835,41.41,78116.0,75.7,0.37019,0.00015,23.06779]
[1776911161873,41.41,78116.0,75.7,0.37019,0.00015,23.06779]
[1776911161980,41.41,78116.0,75.7,0.37019,0.00015,23.06779]
[1776911162008,41.41,78116.0,75.7,0.37019,0.00015,23.06779]
[1776911162058,41.41,78116.0,75.7,0.37019,0.00015,23.06779]
[1776911162123,41.41,78116.0,75.7,0.37019,0.00015,23.06779]
[1776911162476,41.41,78116.0,75.7,0.37019,0.00015,23.06779]
[1776911162480,41.41,78116.0,75.7,0.37019,0.00015,23.06779]
[1776911162494,41.41,78130.37,75.7,0.37234,0.00015,23.11508]
[1776911162767,41.41,78130.37,75.7,0.37234,0.00015,23.11508]
[1776911162799,41.41,78130.37,75.7,0.37234,0.00015,23.11508]
[1776911162842,41.41,78130.37,75.7,0.37234,0.00015,23.11508]
[1776911164202,41.41,78135.04,75.7,0.37304,0.00015,23.13033]
[1776911164358,41.41,78135.04,75.7,0.37304,0.00015,23.13033]
[1776911164448,41.41,78124.32,75.7,0.37143,0.00015,23.09519]
[1776911165550,41.41,78124.32,75.7,0.37143,0.00015,23.09519]
[1776911165555,41.41,78124.32,75.7,0.37143,0.00015,23.09519]
[1776911165602,41.41,78116.72,75.7,0.3703,0.00015,23.07005]
[1776911168082,41.41,78116.76,75.7,0.3703,0.00015,23.07017]
[1776911168373,41.41,78116.76,75.7,0.3703,0.00015,23.07017]
[1776911168642,41.41,78123.22,75.7,0.37126,0.00015,23.09148]
[1776911171518,41.4,78122.98,75.7,0.37123,0.00015,23.09067]
[1776911174895,41.4,78124.48,75.7,0.37145,0.00015,23.09551]
[1776911174903,41.4,78124.48,75.7,0.37145,0.00015,23.09551]
[1776911174957,41.4,78124.48,75.7,0.37145,0.00015,23.09551]
[1776911175001,41.4,78124.48,75.7,0.37145,0.00015,23.09551]
[1776911175021,41.4,78124.48,75.7,0.37145,0.00015,23.09551]
[1776911175328,41.4,78124.48,75.7,0.37145,0.00015,23.09551]
[1776911175735,41.4,78124.48,75.7,0.37145,0.00015,23.09551]
[1776911175989,41.4,78123.83,75.7,0.37135,0.00015,23.09334]
[1776911176082,41.4,78123.83,75.7,0.37135,0.00015,23.09334]
[1776911176103,41.4,78123.83,75.7,0.37135,0.00015,23.09334]
[1776911176336,41.4,78087.91,75.7,0.36599,0.00015,22.97299]
[1776911176997,41.4,78086.85,75.7,0.36584,0.00015,22.96943]
[1776911179628,41.4,78085.16,75.7,0.36559,0.00015,22.96372]
[1776911179689,41.41,78084.35,75.7,0.36547,0.00015,22.96107]
[1776911182386,41.41,78082.49,75.7,0.3652,0.00015,22.95478]
[1776911183181,41.41,78088.34,75.7,0.36607,0.00015,22.97487]
[1776911185803,41.41,78094.29,75.7,0.36696,0.00015,22.99516]
[1776911191105,41.41,78095.4,75.7,0.36712,0.00015,22.99507]
[1776911196140,41.42,78090.46,75.7,0.36639,0.00015,22.97853]
[1776911197787,41.42,78089.8,75.7,0.36629,0.00015,22.97633]
[1776911199784,41.42,78090.45,75.7,0.3664,0.00015,22.97864]
[1776911205245,41.42,78090.37,75.7,0.36639,0.00015,22.97858]
[1776911205328,41.42,78090.37,75.7,0.36639,0.00015,22.97858]
[1776911206507,41.42,78089.68,75.7,0.36629,0.00015,22.97628]
[1776911206538,41.42,78082.33,75.7,0.36521,0.00015,22.95133]
[1776911208240,41.42,78093.56,75.7,0.36688,0.00015,22.9896]
[1776911209694,41.42,78093.56,75.7,0.36688,0.00015,22.9896]
[1776911217217,41.43,78092.85,75.7,0.36679,0.00015,22.98749]
[1776911217443,41.43,78092.85,75.7,0.36679,0.00015,22.98749]
[1776911217522,41.43,78088.1,75.7,0.36608,0.00015,22.97144]
[1776911219303,41.43,78086.57,75.7,0.36586,0.00015,22.96623]
[1776911219325,41.43,78086.57,75.7,0.36586,0.00015,22.96623]
[1776911219373,41.43,78090.34,75.7,0.36642,0.00015,22.97905]
[1776911220339,41.43,78090.34,75.7,0.36642,0.00015,22.97905]
[1776911220526,41.43,78089.97,75.7,0.36636,0.00015,22.97783]
[1776911221334,41.43,78083.26,75.7,0.36537,0.00015,22.95497]
[1776911223788,41.43,78080.07,75.7,0.36489,0.00015,22.94405]
[1776911223856,41.43,78080.07,75.7,0.36489,0.00015,22.94405]
[1776911229390,41.43,78074.45,75.7,0.36406,0.00015,22.92484]
[1776911230516,41.43,78074.45,75.7,0.36406,0.00015,22.92484]
[1776911232433,41.43,78080.19,75.7,0.36492,0.00015,22.94461]
[1776911232502,41.43,78082.44,75.7,0.36525,0.00015,22.95233]
[1776911233418,41.43,78089.9,75.7,0.36636,0.00015,22.97776]
[1776911234873,41.43,78090.53,75.7,0.36646,0.00015,22.97995]
[1776911236510,41.43,78090.63,75.7,0.36648,0.00015,22.98036]
[1776911240781,41.44,78091.39,75.7,0.3666,0.00015,22.9831]
[1776911246510,41.44,78094.87,75.7,0.36712,0.00015,22.99504]
[1776911251545,41.44,78096.26,75.7,0.36731,0.00015,22.99582]
[1776911254566,41.44,78095.15,75.7,0.36715,0.00015,22.99213]
[1776911256580,41.44,78090.33,75.7,0.36644,0.00015,22.97587]
[1776911261443,41.44,78091.26,75.7,0.36658,0.00015,22.97916]
[1776911262432,41.44,78091.48,75.7,0.36662,0.00015,22.97993]
[1776911262622,41.44,78087.01,75.7,0.36595,0.00015,22.96478]
[1776911267657,41.44,78082.88,75.7,0.36533,0.00015,22.95046]
[1776911272691,41.44,78087.98,75.7,0.36607,0.00015,22.96759]
[1776911277726,41.43,78085.21,75.7,0.36565,0.00015,22.95788]
[1776911278145,41.43,78085.21,75.7,0.36565,0.00015,22.95788]
[1776911278734,41.43,78078.49,75.7,0.36465,0.00015,22.93484]
[1776911283769,41.43,78076.48,75.7,0.36434,0.00015,22.92775]
[1776911288806,41.43,78074.12,75.7,0.36398,0.00015,22.91947]
[1776911292431,41.43,78082.93,75.7,0.36529,0.00015,22.94963]
[1776911293710,41.43,78082.93,75.7,0.36529,0.00015,22.94963]
[1776911297412,41.42,78092.56,75.7,0.36671,0.00015,22.98219]
[1776911298465,41.42,78092.56,75.7,0.36671,0.00015,22.98219]
[1776911298496,41.42,78092.56,75.7,0.36671,0.00015,22.98219]
[1776911298624,41.42,78092.56,75.7,0.36671,0.00015,22.98219]
[1776911298721,41.42,78095.19,75.7,0.36709,0.00015,22.99096]
[1776911298998,41.42,78095.19,75.7,0.36709,0.00015,22.99096]
[1776911299919,41.42,78096.73,75.7,0.36732,0.00015,22.99616]
[1776911304285,41.42,78096.4,75.7,0.36728,0.00015,22.99514]
[1776911307448,41.42,78093.05,75.7,0.36678,0.00015,22.9839]
[1776911311537,41.43,78086.57,75.7,0.36583,0.00015,22.962]
[1776911311566,41.43,78086.57,75.7,0.36583,0.00015,22.962]
[1776911312723,41.43,78086.79,75.7,0.36584,0.00015,22.95887]
[1776911315274,41.43,78083.88,75.7,0.36542,0.00015,22.94905]
[1776911315308,41.43,78083.88,75.7,0.36542,0.00015,22.94905]
[1776911315550,41.43,78083.88,75.7,0.36542,0.00015,22.94905]
[1776911315651,41.43,78082.46,75.7,0.36521,0.00015,22.94427]
[1776911317002,41.43,78074.73,75.7,0.36406,0.00015,22.91776]
[1776911319725,41.43,78074.9,75.7,0.36409,0.00015,22.91839]
[1776911319747,41.43,78074.9,75.7,0.36409,0.00015,22.91839]
[1776911319866,41.43,78075.31,75.7,0.36415,0.00015,22.91987]
[1776911320146,41.43,78075.31,75.7,0.36415,0.00015,22.91987]
[1776911320436,41.43,78075.31,75.7,0.36415,0.00015,22.91987]
[1776911320484,41.43,78075.31,75.7,0.36415,0.00015,22.91987]
[1776911320490,41.43,78075.31,75.7,0.36415,0.00015,22.91987]
[1776911320573,41.43,78075.31,75.7,0.36415,0.00015,22.91987]
[1776911320778,41.43,78075.31,75.7,0.36415,0.00015,22.91987]
[1776911320812,41.43,78063.87,75.7,0.36246,0.00015,22.88034]
[1776911321358,41.43,78041.18,75.7,0.3591,0.00015,22.80063]
[1776911322041,41.43,78036.07,75.7,0.35834,0.00015,22.78249]
[1776911326507,41.44,78035.37,75.7,0.35824,0.00015,22.78014]
[1776911326603,41.44,78034.32,75.7,0.35809,0.00015,22.7765]
[1776911326927,41.44,78034.32,75.7,0.35809,0.00015,22.7765]
[1776911327635,41.44,78034.32,75.7,0.35809,0.00015,22.7765]
[1776911328233,41.44,78035.55,75.7,0.35827,0.00015,22.7808]
[1776911328288,41.44,78028.76,75.7,0.35727,0.00015,22.75652]
[1776911330098,41.43,78035.79,75.7,0.3583,0.00015,22.78159]
[1776911333516,41.43,78035.59,75.7,0.35827,0.00015,22.78078]
[1776911334187,41.43,78036.29,75.7,0.35837,0.00015,22.78324]
[1776911334224,41.43,78036.29,75.7,0.35837,0.00015,22.78324]
[1776911334286,41.43,78036.29,75.7,0.35837,0.00015,22.78324]
[1776911334829,41.43,78036.29,75.7,0.35837,0.00015,22.78324]
[1776911334838,41.43,78036.29,75.7,0.35837,0.00015,22.78324]
[1776911334379,41.43,78040.18,75.7,0.35895,0.00015,22.79703]
[1776911335009,41.43,78040.18,75.7,0.35895,0.00015,22.79703]
[1776911335264,41.43,78040.18,75.7,0.35895,0.00015,22.79703]
[1776911335523,41.43,78040.18,75.7,0.35895,0.00015,22.79703]
[1776911335572,41.43,78040.18,75.7,0.35895,0.00015,22.79703]
[1776911335598,41.43,78038.43,75.7,0.35868,0.00015,22.79076]
[1776911336141,41.43,78038.43,75.7,0.35868,0.00015,22.79076]
[1776911336822,41.43,78038.43,75.7,0.35868,0.00015,22.79076]
[1776911336165,41.43,78047.82,75.7,0.36007,0.00015,22.82402]
[1776911337435,41.43,78047.82,75.7,0.36007,0.00015,22.82402]
[1776911338150,41.43,78048.86,75.7,0.36023,0.00015,22.82779]
[1776911338202,41.43,78048.86,75.7,0.36023,0.00015,22.82779]
[1776911340385,41.43,78049.62,75.7,0.36035,0.00015,22.83059]
[1776911342183,41.44,78057.41,75.7,0.36151,0.00015,22.85797]
[1776911343983,41.44,78058.65,75.7,0.36169,0.00015,22.8623]
[1776911345429,41.43,78060.57,75.7,0.36197,0.00015,22.869]
[1776911345599,41.43,78060.57,75.7,0.36197,0.00015,22.869]
[1776911345624,41.43,78060.57,75.7,0.36197,0.00015,22.869]
[1776911345636,41.43,78060.57,75.7,0.36197,0.00015,22.869]
[1776911345715,41.43,78060.57,75.7,0.36197,0.00015,22.869]
[1776911345796,41.44,78070.87,75.7,0.3635,0.00015,22.90479]
[1776911345860,41.44,78070.87,75.7,0.3635,0.00015,22.90479]
[1776911346212,41.44,78080.14,75.7,0.36488,0.00015,22.93669]
[1776911347558,41.44,78080.14,75.7,0.36488,0.00015,22.93669]
[1776911349315,41.44,78080.07,75.7,0.36488,0.00015,22.93658]
[1776911349381,41.44,78078.24,75.7,0.36461,0.00015,22.93037]
[1776911355276,41.44,78080.08,75.7,0.36488,0.00015,22.9367]
[1776911356615,41.44,78080.08,75.7,0.36488,0.00015,22.9367]
[1776911362387,41.44,78075.22,75.7,0.36416,0.00015,22.92001]
[1776911362699,41.44,78075.22,75.7,0.36416,0.00015,22.92001]
[1776911363638,41.44,78065.68,75.7,0.36275,0.00015,22.88706]
[1776911365201,41.44,78061.57,75.7,0.36214,0.00015,22.87277]
[1776911370382,41.44,78063.74,75.7,0.36247,0.00015,22.88052]
[1776911375418,41.44,78065.32,75.7,0.36269,0.00015,22.88213]
[1776911380453,41.45,78066.28,75.7,0.36283,0.00015,22.88559]
[1776911385487,41.45,78066.32,75.7,0.36285,0.00015,22.88586]
[1776911386270,41.45,78066.32,75.7,0.36285,0.00015,22.88586]
[1776911391530,41.45,78064.03,75.7,0.36252,0.00015,22.87809]
[1776911396564,41.45,78062.47,75.7,0.36229,0.00015,22.87283]
[1776911401160,41.45,78063.62,75.7,0.36247,0.00015,22.87696]
[1776911401599,41.45,78071.38,75.7,0.36362,0.00015,22.90388]
[1776911401934,41.45,78071.38,75.7,0.36362,0.00015,22.90388]
[1776911402606,41.45,78062.86,75.7,0.36236,0.00015,22.87438]
[1776911403611,41.45,78062.86,75.7,0.36236,0.00015,22.87438]
[1776911404164,41.45,78064.03,75.7,0.36253,0.00015,22.8785]
[1776911404191,41.45,78064.03,75.7,0.36253,0.00015,22.8785]
[1776911404681,41.45,78064.03,75.7,0.36253,0.00015,22.8785]
[1776911404789,41.46,78076.81,75.7,0.36444,0.00015,22.92274]
[1776911404945,41.46,78076.81,75.7,0.36444,0.00015,22.92274]
[1776911406899,41.46,78083.14,75.7,0.36538,0.00015,22.94442]
[1776911407892,41.46,78082.16,75.7,0.36523,0.00015,22.94114]
[1776911410817,41.46,78076.31,75.7,0.36437,0.00015,22.9213]
[1776911410924,41.46,78075.21,75.7,0.36421,0.00015,22.91758]
[1776911410940,41.46,78075.21,75.7,0.36421,0.00015,22.91758]
[1776911411837,41.46,78075.21,75.7,0.36421,0.00015,22.91758]
[1776911411849,41.46,78075.21,75.7,0.36421,0.00015,22.91758]
[1776911411882,41.46,78075.21,75.7,0.36421,0.00015,22.91758]
[1776911411863,41.46,78068.72,75.7,0.36325,0.00015,22.89527]
[1776911412410,41.46,78068.72,75.7,0.36325,0.00015,22.89527]
[1776911414333,41.46,78067.74,75.7,0.36311,0.00015,22.8918]
[1776911419727,41.46,78061.49,75.7,0.36217,0.00015,22.86986]
[1776911421264,41.46,78064.44,75.7,0.3626,0.00015,22.88009]
[1776911426776,41.45,78072.38,75.7,0.36377,0.00015,22.90732]
[1776911431811,41.45,78069.66,75.7,0.36333,0.00015,22.89364]
[1776911433286,41.45,78070.73,75.7,0.36349,0.00015,22.8973]
[1776911433825,41.45,78062.08,75.7,0.3622,0.00015,22.86725]
[1776911435378,41.45,78063.23,75.7,0.36237,0.00015,22.87123]
[1776911435506,41.45,78063.23,75.7,0.36237,0.00015,22.87123]
[1776911435693,41.45,78063.23,75.7,0.36237,0.00015,22.87123]
[1776911437853,41.45,78050.88,75.7,0.36054,0.00015,22.828]
[1776911438512,41.45,78050.88,75.7,0.36054,0.00015,22.828]
[1776911438634,41.45,78050.88,75.7,0.36054,0.00015,22.828]
[1776911438824,41.45,78050.88,75.7,0.36054,0.00015,22.828]
[1776911439738,41.45,78049.82,75.7,0.36038,0.00015,22.82427]
[1776911439850,41.45,78049.82,75.7,0.36038,0.00015,22.82427]
[1776911440590,41.45,78047.36,75.7,0.36002,0.00015,22.81561]
[1776911440793,41.45,78047.36,75.7,0.36002,0.00015,22.81561]
[1776911441189,41.45,78041.64,75.7,0.35917,0.00015,22.7954]
[1776911441406,41.45,78041.64,75.7,0.35917,0.00015,22.7954]
[1776911441457,41.45,78041.64,75.7,0.35917,0.00015,22.7954]
[1776911441881,41.45,78035.98,75.7,0.35833,0.00015,22.77518]
[1776911443724,41.45,78031.21,75.7,0.35762,0.00015,22.75806]
[1776911445972,41.44,78028.93,75.7,0.35728,0.00015,22.74967]
[1776911451951,41.44,78029.92,75.7,0.3574,0.00015,22.75279]
[1776911454157,41.44,78029.34,75.7,0.35732,0.00015,22.75064]
[1776911454489,41.44,78029.34,75.7,0.35732,0.00015,22.75064]
[1776911454808,41.44,78029.34,75.7,0.35732,0.00015,22.75064]
[1776911454970,41.44,78029.34,75.7,0.35732,0.00015,22.75064]
[1776911454983,41.44,78029.34,75.7,0.35732,0.00015,22.75064]
[1776911455272,41.44,78020.77,75.7,0.35605,0.00015,22.71974]
[1776911457027,41.43,78013.25,75.7,0.35493,0.00015,22.69235]
[1776911460403,41.43,78011.31,75.7,0.35464,0.00015,22.68525]
[1776911461177,41.43,78009.65,75.7,0.3544,0.00015,22.67918]
[1776911461224,41.43,78009.65,75.7,0.3544,0.00015,22.67918]
[1776911461817,41.43,78009.65,75.7,0.3544,0.00015,22.67918]
[1776911461912,41.43,78001.79,75.7,0.35324,0.00015,22.65042]
[1776911462938,41.43,78001.79,75.7,0.35324,0.00015,22.65042]
[1776911463265,41.43,77996.16,75.7,0.35241,0.00015,22.62973]
[1776911466404,41.43,77995.23,75.7,0.35228,0.00015,22.62635]
[1776911470559,41.43,78004.01,75.7,0.35357,0.00015,22.65863]
[1776911471270,41.43,78009.42,75.7,0.35437,0.00015,22.67839]
[1776911472056,41.43,78014.28,75.7,0.35508,0.00015,22.69605]
[1776911472100,41.43,78014.28,75.7,0.35508,0.00015,22.69605]
[1776911473150,41.43,78008.1,75.7,0.35417,0.00015,22.67355]
[1776911473247,41.43,77999.93,75.7,0.35297,0.00015,22.64359]
[1776911474814,41.43,77999.93,75.7,0.35297,0.00015,22.64359]
[1776911475157,41.43,78007.17,75.7,0.35403,0.00015,22.67012]
[1776911478178,41.43,78014.11,75.7,0.35505,0.00015,22.69533]
[1776911483213,41.43,78015.51,75.7,0.35525,0.00015,22.70023]
[1776911488248,41.43,78014.6,75.7,0.35511,0.00015,22.69674]
[1776911493283,41.43,78013.34,75.7,0.35489,0.00015,22.68793]
[1776911495333,41.43,78017.59,75.7,0.35552,0.00015,22.70332]
[1776911497878,41.42,78027.98,75.7,0.35705,0.00015,22.74069]
[1776911497893,41.42,78036.35,75.7,0.35828,0.00015,22.77057]
[1776911500077,41.42,78037.21,75.7,0.3584,0.00015,22.77346]
[1776911500427,41.42,78037.21,75.7,0.3584,0.00015,22.77346]
[1776911500439,41.42,78039.05,75.7,0.35867,0.00015,22.77993]
[1776911501853,41.42,78039.05,75.7,0.35867,0.00015,22.77993]
[1776911502173,41.42,78040.73,75.7,0.35892,0.00015,22.78594]
[1776911502349,41.42,78040.73,75.7,0.35892,0.00015,22.78594]
[1776911503582,41.42,78044.0,75.7,0.3594,0.00015,22.79758]
[1776911503617,41.42,78044.0,75.7,0.3594,0.00015,22.79758]
[1776911503669,41.42,78044.0,75.7,0.3594,0.00015,22.79758]
[1776911503684,41.42,78044.3,75.7,0.35945,0.00015,22.79868]
[1776911505287,41.42,78042.86,75.7,0.35923,0.00015,22.79347]
[1776911505368,41.42,78043.07,75.7,0.35926,0.00015,22.79412]
[1776911506216,41.42,78043.07,75.7,0.35926,0.00015,22.79412]
[1776911506450,41.42,78043.07,75.7,0.35926,0.00015,22.79412]
[1776911506461,41.42,78037.76,75.7,0.35847,0.00015,22.77528]
[1776911510403,41.42,78028.03,75.7,0.35702,0.00015,22.74017]
[1776911515438,41.41,78031.75,75.7,0.35756,0.00015,22.75318]
[1776911518822,41.41,78032.49,75.7,0.35766,0.00015,22.75569]
[1776911518909,41.41,78031.88,75.7,0.35757,0.00015,22.75344]
[1776911520477,41.41,78038.43,75.7,0.35853,0.00015,22.77671]
[1776911521506,41.41,78038.43,75.7,0.35853,0.00015,22.77671]
[1776911521577,41.41,78038.43,75.7,0.35853,0.00015,22.77671]
[1776911521597,41.41,78038.43,75.7,0.35853,0.00015,22.77671]
[1776911522796,41.41,78040.66,75.7,0.35886,0.00015,22.78458]
[1776911523110,41.41,78044.05,75.7,0.35936,0.00015,22.79666]
[1776911523496,41.41,78057.19,75.7,0.36131,0.00015,22.843]
[1776911524086,41.41,78057.19,75.7,0.36131,0.00015,22.843]
[1776911525175,41.41,78060.11,75.7,0.36174,0.00015,22.85322]
[1776911527524,41.41,78068.1,75.7,0.36293,0.00015,22.88102]
[1776911532559,41.41,78068.66,75.7,0.36301,0.00015,22.88284]
[1776911537594,41.4,78069.55,75.7,0.36313,0.00015,22.88581]
[1776911538124,41.4,78069.55,75.7,0.36313,0.00015,22.88581]
[1776911538492,41.4,78069.55,75.7,0.36313,0.00015,22.88581]
[1776911539500,41.4,78068.62,75.7,0.36299,0.00015,22.88256]
[1776911540674,41.4,78067.89,75.7,0.36288,0.00015,22.88]
[1776911540767,41.4,78060.41,75.7,0.36177,0.00015,22.85393]
[1776911541283,41.4,78060.41,75.7,0.36177,0.00015,22.85393]
[1776911541403,41.4,78060.41,75.7,0.36177,0.00015,22.85393]
[1776911541625,41.4,78051.88,75.7,0.36051,0.00015,22.824]
[1776911544402,41.4,78048.93,75.7,0.36006,0.00015,22.81342]
[1776911544793,41.4,78048.93,75.7,0.36006,0.00015,22.81342]
[1776911550587,41.4,78055.29,75.7,0.361,0.00015,22.83578]
[1776911551873,41.4,78053.31,75.7,0.36071,0.00015,22.82884]
[1776911551905,41.4,78053.31,75.7,0.36071,0.00015,22.82884]
[1776911551995,41.4,78051.83,75.7,0.36047,0.00015,22.81959]
[1776911552366,41.4,78051.83,75.7,0.36047,0.00015,22.81959]
[1776911555054,41.4,78046.75,75.7,0.35971,0.00015,22.80159]
[1776911555121,41.4,78045.6,75.7,0.35954,0.00015,22.79742]
[1776911555143,41.4,78045.6,75.7,0.35954,0.00015,22.79742]
[1776911555725,41.4,78050.13,75.7,0.3602,0.00015,22.81333]
[1776911556115,41.4,78050.13,75.7,0.3602,0.00015,22.81333]
[1776911556732,41.4,78056.94,75.7,0.36122,0.00015,22.83731]
[1776911558179,41.4,78057.95,75.7,0.36137,0.00015,22.84086]
[1776911558192,41.4,78057.95,75.7,0.36137,0.00015,22.84086]
[1776911558746,41.4,78050.68,75.7,0.36029,0.00015,22.81532]
[1776911561613,41.4,78050.7,75.7,0.36029,0.00015,22.81533]
[1776911562506,41.4,78050.38,75.7,0.36024,0.00015,22.81417]
[1776911564386,41.4,78051.79,75.7,0.36045,0.00015,22.81909]
[1776911564457,41.4,78051.79,75.7,0.36045,0.00015,22.81909]
[1776911569823,41.4,78050.06,75.7,0.36019,0.00015,22.81308]
[1776911574858,41.4,78052.73,75.7,0.3606,0.00015,22.82262]
[1776911579893,41.4,78053.73,75.7,0.36075,0.00015,22.82626]
[1776911580924,41.4,78053.73,75.7,0.36075,0.00015,22.82626]
[1776911581833,41.4,78057.06,75.7,0.36125,0.00015,22.83798]
[1776911583114,41.4,78063.13,75.7,0.36215,0.00015,22.85924]
[1776911586372,41.4,78062.73,75.7,0.36209,0.00015,22.85785]
[1776911586380,41.4,78062.73,75.7,0.36209,0.00015,22.85785]
[1776911589347,41.4,78069.7,75.7,0.36312,0.00015,22.88209]
[1776911589963,41.4,78062.42,75.7,0.36204,0.00015,22.85676]
[1776911594210,41.4,78058.68,75.7,0.36149,0.00015,22.84371]
[1776911600034,41.4,78065.41,75.7,0.36249,0.00015,22.86722]
[1776911603349,41.4,78066.28,75.7,0.36262,0.00015,22.87024]
[1776911605517,41.4,78061.78,75.7,0.36195,0.00015,22.85456]
[1776911606429,41.4,78064.48,75.7,0.36235,0.00015,22.86399]
[1776911607083,41.4,78074.07,75.7,0.36378,0.00015,22.89724]
[1776911607334,41.4,78074.07,75.7,0.36378,0.00015,22.89724]
[1776911612781,41.4,78075.18,75.7,0.36391,0.00015,22.8969]
[1776911612800,41.4,78075.18,75.7,0.36391,0.00015,22.8969]
[1776911615189,41.4,78064.63,75.7,0.36234,0.00015,22.8603]
[1776911615487,41.4,78064.63,75.7,0.36234,0.00015,22.8603]
[1776911616155,41.4,78062.59,75.7,0.36204,0.00015,22.85319]
[1776911622197,41.4,78060.89,75.7,0.36179,0.00015,22.84724]
[1776911624773,41.4,78058.39,75.7,0.36142,0.00015,22.8385]
[1776911625119,41.4,78058.39,75.7,0.36142,0.00015,22.8385]
[1776911626243,41.4,78059.27,75.7,0.36155,0.00015,22.8416]
[1776911626507,41.4,78059.27,75.7,0.36155,0.00015,22.8416]
[1776911626863,41.4,78059.27,75.7,0.36155,0.00015,22.8416]
[1776911628876,41.4,78059.27,75.7,0.36155,0.00015,22.84162]
[1776911628946,41.4,78059.27,75.7,0.36155,0.00015,22.84162]
[1776911632086,41.4,78054.99,75.7,0.36091,0.00015,22.82665]
[1776911634389,41.4,78055.66,75.7,0.36102,0.00015,22.82905]
[1776911634452,41.4,78055.66,75.7,0.36102,0.00015,22.82905]
[1776911635258,41.4,78054.3,75.7,0.36082,0.00015,22.82429]
[1776911635321,41.4,78054.3,75.7,0.36082,0.00015,22.82429]
[1776911635387,41.4,78046.97,75.7,0.35973,0.00015,22.79841]
[1776911636294,41.4,78036.42,75.7,0.35816,0.00015,22.76083]
[1776911641330,41.4,78034.6,75.7,0.35788,0.00015,22.754]
[1776911646365,41.39,78033.5,75.7,0.3577,0.00015,22.74975]
[1776911651210,41.39,78034.22,75.7,0.35779,0.00015,22.75208]
[1776911651250,41.39,78034.22,75.7,0.35779,0.00015,22.75208]
[1776911651399,41.39,78040.77,75.7,0.35876,0.00015,22.77538]
[1776911654963,41.39,78046.13,75.7,0.35956,0.00015,22.79451]
[1776911655224,41.39,78047.85,75.7,0.35982,0.00015,22.80064]
[1776911655281,41.39,78047.85,75.7,0.35982,0.00015,22.80064]
[1776911656847,41.39,78053.97,75.7,0.36073,0.00015,22.82226]
[1776911657386,41.39,78056.87,75.7,0.36116,0.00015,22.83246]
[1776911662476,41.39,78060.12,75.7,0.36164,0.00015,22.84392]
[1776911666860,41.39,78060.65,75.7,0.36172,0.00015,22.84579]
[1776911667661,41.39,78059.69,75.7,0.36158,0.00015,22.84244]
[1776911668507,41.39,78059.8,75.7,0.3616,0.00015,22.84283]
[1776911668723,41.39,78059.8,75.7,0.3616,0.00015,22.84283]
[1776911668880,41.39,78059.8,75.7,0.3616,0.00015,22.84283]
[1776911669615,41.39,78056.26,75.7,0.36107,0.00015,22.83043]
[1776911669702,41.39,78056.26,75.7,0.36107,0.00015,22.83043]
[1776911669709,41.39,78050.27,75.7,0.36018,0.00015,22.80927]
[1776911670698,41.39,78050.27,75.7,0.36018,0.00015,22.80927]
[1776911673557,41.39,78035.54,75.7,0.35796,0.00015,22.75255]
[1776911678592,41.38,78034.22,75.7,0.35775,0.00015,22.74748]
[1776911681884,41.38,78035.14,75.7,0.35788,0.00015,22.75064]
[1776911681977,41.38,78035.14,75.7,0.35788,0.00015,22.75064]
[1776911681988,41.38,78035.14,75.7,0.35788,0.00015,22.75064]
[1776911682116,41.38,78035.14,75.7,0.35788,0.00015,22.75064]
[1776911682205,41.38,78039.35,75.7,0.3585,0.00015,22.76556]
[1776911682563,41.38,78039.35,75.7,0.3585,0.00015,22.76556]
[1776911682670,41.38,78039.35,75.7,0.3585,0.00015,22.76556]
[1776911682725,41.38,78050.97,75.7,0.36022,0.00015,22.80677]
[1776911683724,41.38,78050.97,75.7,0.36022,0.00015,22.80677]
[1776911684082,41.38,78050.97,75.7,0.36022,0.00015,22.80677]
[1776911684178,41.38,78057.68,75.7,0.36122,0.00015,22.8304]
[1776911685480,41.38,78054.22,75.7,0.3607,0.00015,22.81826]
[1776911690675,41.38,78052.78,75.7,0.3605,0.00015,22.81334]
[1776911692146,41.38,78052.78,75.7,0.3605,0.00015,22.81334]
[1776911693663,41.38,78049.82,75.7,0.36006,0.00015,22.80295]
[1776911698122,41.38,78048.66,75.7,0.35989,0.00015,22.79889]
[1776911698145,41.38,78048.66,75.7,0.35989,0.00015,22.79889]
[1776911698339,41.38,78049.65,75.7,0.36004,0.00015,22.80245]
[1776911698596,41.38,78049.65,75.7,0.36004,0.00015,22.80245]
[1776911699211,41.38,78046.26,75.7,0.35953,0.00015,22.79037]
[1776911701754,41.38,78039.15,75.7,0.35847,0.00015,22.76493]
[1776911706789,41.38,78038.45,75.7,0.35835,0.00015,22.76205]
[1776911711824,41.37,78037.36,75.7,0.35817,0.00015,22.75782]
[1776911712726,41.37,78037.36,75.7,0.35817,0.00015,22.75782]
[1776911712762,41.37,78037.36,75.7,0.35817,0.00015,22.75782]
[1776911712765,41.37,78037.36,75.7,0.35817,0.00015,22.75782]
[1776911712885,41.37,78037.36,75.7,0.35817,0.00015,22.75782]
[1776911712986,41.37,78043.17,75.7,0.35903,0.00015,22.77845]
[1776911713838,41.37,78055.92,75.7,0.36092,0.00015,22.82357]
[1776911714949,41.37,78055.92,75.7,0.36092,0.00015,22.82357]
[1776911715174,41.37,78055.92,75.7,0.36092,0.00015,22.82357]
[1776911720886,41.37,78058.95,75.7,0.36138,0.00015,22.83429]
[1776911724843,41.37,78057.87,75.7,0.36122,0.00015,22.83055]
[1776911725424,41.37,78058.13,75.7,0.36126,0.00015,22.83148]
[1776911729574,41.37,78054.19,75.7,0.36068,0.00015,22.81772]
[1776911733801,41.37,78063.31,75.7,0.36201,0.00015,22.84569]
[1776911739013,41.37,78062.78,75.7,0.36193,0.00015,22.84383]
[1776911742195,41.37,78064.48,75.7,0.36219,0.00015,22.84977]
[1776911743539,41.37,78068.36,75.7,0.36276,0.00015,22.86328]
[1776911743576,41.37,78068.36,75.7,0.36276,0.00015,22.86328]
[1776911744326,41.37,78073.49,75.7,0.36353,0.00015,22.88106]
[1776911750095,41.37,78076.75,75.7,0.36401,0.00015,22.89218]
[1776911755130,41.37,78078.03,75.7,0.36419,0.00015,22.89646]
[1776911755584,41.37,78078.03,75.7,0.36419,0.00015,22.89646]
[1776911755682,41.37,78078.03,75.7,0.36419,0.00015,22.89646]
[1776911755803,41.37,78078.03,75.7,0.36419,0.00015,22.89646]
[1776911756255,41.37,78078.03,75.7,0.36419,0.00015,22.89646]
[1776911756136,41.37,78087.56,75.7,0.36561,0.00015,22.92914]
[1776911756341,41.37,78087.56,75.7,0.36561,0.00015,22.92914]
[1776911756878,41.37,78087.56,75.7,0.36561,0.00015,22.92914]
[1776911757144,41.37,78095.39,75.7,0.36678,0.00015,22.95577]
[1776911757484,41.37,78095.39,75.7,0.36678,0.00015,22.95577]
[1776911757542,41.37,78095.39,75.7,0.36678,0.00015,22.95577]
[1776911757599,41.37,78095.39,75.7,0.36678,0.00015,22.95577]
[1776911760976,41.37,78100.92,75.7,0.36761,0.00015,22.97465]
[1776911760997,41.37,78100.92,75.7,0.36761,0.00015,22.97465]
[1776911761336,41.37,78105.98,75.7,0.36837,0.00015,22.99172]
[1776911761406,41.37,78105.98,75.7,0.36837,0.00015,22.99172]
[1776911761437,41.37,78105.98,75.7,0.36837,0.00015,22.99172]
[1776911761442,41.37,78105.98,75.7,0.36837,0.00015,22.99172]
[1776911761520,41.37,78105.98,75.7,0.36837,0.00015,22.99172]
[1776911761534,41.37,78105.98,75.7,0.36837,0.00015,22.99172]
[1776911761691,41.37,78105.98,75.7,0.36837,0.00015,22.99172]
[1776911761842,41.37,78105.98,75.7,0.36837,0.00015,22.99172]
[1776911762178,41.37,78123.77,75.7,0.37103,0.00015,23.051]
[1776911762465,41.37,78123.77,75.7,0.37103,0.00015,23.051]
[1776911762806,41.37,78123.77,75.7,0.37103,0.00015,23.051]
[1776911763186,41.37,78130.85,75.7,0.37209,0.00015,23.07432]
[1776911763581,41.37,78130.85,75.7,0.37209,0.00015,23.07432]
[1776911764376,41.37,78131.23,75.7,0.37215,0.00015,23.07556]
[1776911765093,41.37,78131.23,75.7,0.37215,0.00015,23.07556]
[1776911767009,41.37,78132.65,75.7,0.37236,0.00015,23.08016]
[1776911767442,41.37,78136.74,75.7,0.37297,0.00015,23.0935]
[1776911767468,41.37,78136.74,75.7,0.37297,0.00015,23.0935]
[1776911773256,41.37,78141.79,75.7,0.37372,0.00015,23.10965]
[1776911778291,41.37,78136.37,75.7,0.37289,0.00015,23.09178]
[1776911778932,41.37,78136.37,75.7,0.37289,0.00015,23.09178]
[1776911778932,41.37,78136.37,75.7,0.37289,0.00015,23.09178]
[1776911779009,41.37,78136.37,75.7,0.37289,0.00015,23.09178]
[1776911779156,41.37,78136.37,75.7,0.37289,0.00015,23.09178]
[1776911779304,41.37,78128.36,75.7,0.37169,0.00015,23.06555]
[1776911780311,41.36,78120.81,75.7,0.37056,0.00015,23.04058]
[1776911780432,41.36,78120.81,75.7,0.37056,0.00015,23.04058]
[1776911780476,41.36,78120.81,75.7,0.37056,0.00015,23.04058]
[1776911782048,41.36,78120.81,75.7,0.37056,0.00015,23.04058]
[1776911784992,41.36,78116.32,75.7,0.36988,0.00015,23.02567]
[1776911787224,41.36,78116.67,75.7,0.36994,0.00015,23.02685]
[1776911789494,41.36,78115.03,75.7,0.36969,0.00015,23.02141]
[1776911789511,41.36,78115.03,75.7,0.36969,0.00015,23.02141]
[1776911789547,41.36,78115.03,75.7,0.36969,0.00015,23.02141]
[1776911790381,41.36,78102.76,75.7,0.36786,0.00015,22.98033]
[1776911791358,41.36,78102.76,75.7,0.36786,0.00015,22.98033]
[1776911796963,41.37,78099.94,75.7,0.36743,0.00015,22.96698]
[1776911797053,41.37,78099.94,75.7,0.36743,0.00015,22.96698]
[1776911797158,41.37,78098.94,75.7,0.36728,0.00015,22.96364]
[1776911798182,41.37,78090.64,75.7,0.36604,0.00015,22.93542]
[1776911801461,41.37,78084.19,75.7,0.36507,0.00015,22.91327]
[1776911805489,41.37,78090.63,75.7,0.36603,0.00015,22.93522]
[1776911806389,41.37,78090.63,75.7,0.36603,0.00015,22.93522]
[1776911810786,41.36,78091.32,75.7,0.36612,0.00015,22.93743]
[1776911810818,41.36,78091.32,75.7,0.36612,0.00015,22.93743]
[1776911813294,41.36,78088.3,75.7,0.36567,0.00015,22.92707]
[1776911814714,41.36,78088.22,75.7,0.36566,0.00015,22.92676]
[1776911815301,41.36,78088.22,75.7,0.36566,0.00015,22.92676]
[1776911815420,41.36,78086.12,75.7,0.36534,0.00015,22.91951]
[1776911815559,41.36,78077.97,75.7,0.36413,0.00015,22.89151]
[1776911818580,41.36,78070.5,75.7,0.36301,0.00015,22.86562]
[1776911820464,41.36,78070.89,75.7,0.36307,0.00015,22.86697]
[1776911821331,41.36,78070.89,75.7,0.36307,0.00015,22.86697]
[1776911821365,41.36,78070.89,75.7,0.36307,0.00015,22.86697]
[1776911821396,41.36,78070.55,75.7,0.36302,0.00015,22.86578]
[1776911821497,41.36,78070.55,75.7,0.36302,0.00015,22.86578]
[1776911821561,41.36,78070.55,75.7,0.36302,0.00015,22.86578]
[1776911821661,41.36,78070.55,75.7,0.36302,0.00015,22.86578]
[1776911821788,41.36,78070.55,75.7,0.36302,0.00015,22.86578]
[1776911821835,41.36,78070.55,75.7,0.36302,0.00015,22.86578]
[1776911821853,41.36,78070.55,75.7,0.36302,0.00015,22.86578]
[1776911821864,41.36,78070.55,75.7,0.36302,0.00015,22.86578]
[1776911822218,41.36,78070.55,75.7,0.36302,0.00015,22.86578]
[1776911822279,41.36,78065.99,75.7,0.36234,0.00015,22.84991]
[1776911822611,41.36,78048.14,75.7,0.35968,0.00015,22.78708]
[1776911825024,41.36,78044.52,75.7,0.35914,0.00015,22.77415]
[1776911827275,41.36,78047.74,75.7,0.35961,0.00015,22.78544]
[1776911827322,41.35,78049.46,75.7,0.35986,0.00015,22.79145]
[1776911827568,41.35,78049.46,75.7,0.35986,0.00015,22.79145]
[1776911828322,41.35,78049.46,75.7,0.35986,0.00015,22.79145]
[1776911827646,41.35,78050.52,75.7,0.36002,0.00015,22.79511]
[1776911832580,41.35,78046.45,75.7,0.3594,0.00015,22.7804]
[1776911832681,41.35,78036.13,75.7,0.35786,0.00015,22.74355]
[1776911837633,41.35,78030.2,75.7,0.35698,0.00015,22.72213]
[1776911839830,41.35,78023.01,75.7,0.35591,0.00015,22.69613]
[1776911840042,41.35,78023.01,75.7,0.35591,0.00015,22.69613]
[1776911840293,41.35,78023.01,75.7,0.35591,0.00015,22.69613]
[1776911840354,41.35,78023.01,75.7,0.35591,0.00015,22.69613]
[1776911840072,41.35,78011.12,75.7,0.35415,0.00015,22.65286]
[1776911840394,41.35,78011.12,75.7,0.35415,0.00015,22.65286]
[1776911840749,41.35,78011.12,75.7,0.35415,0.00015,22.65286]
[1776911841487,41.35,78005.58,75.7,0.35334,0.00015,22.63258]
[1776911841503,41.35,78005.58,75.7,0.35334,0.00015,22.63258]
[1776911841748,41.35,78002.06,75.7,0.35282,0.00015,22.61966]
[1776911843853,41.35,78002.13,75.7,0.35283,0.00015,22.61991]
[1776911845201,41.35,78003.76,75.7,0.35307,0.00015,22.6259]
[1776911845578,41.35,78002.17,75.7,0.35283,0.00015,22.62003]
[1776911848029,41.35,78001.23,75.7,0.35269,0.00015,22.61654]
[1776911848120,41.35,78001.23,75.7,0.35269,0.00015,22.61654]
[1776911849714,41.35,78004.96,75.7,0.35324,0.00015,22.63025]
[1776911849743,41.35,78004.96,75.7,0.35324,0.00015,22.63025]
[1776911850112,41.35,78004.96,75.7,0.35324,0.00015,22.63025]
[1776911850155,41.35,78008.96,75.7,0.35383,0.00015,22.6449]
[1776911851223,41.35,78008.96,75.7,0.35383,0.00015,22.6449]
[1776911851268,41.35,78008.96,75.7,0.35383,0.00015,22.6449]
[1776911851554,41.35,78013.58,75.7,0.3545,0.00015,22.65791]
[1776911851808,41.35,78013.58,75.7,0.3545,0.00015,22.65791]
[1776911852288,41.35,78013.58,75.7,0.3545,0.00015,22.65791]
[1776911852390,41.35,78020.29,75.7,0.35549,0.00015,22.6823]
[1776911852924,41.35,78020.29,75.7,0.35549,0.00015,22.6823]
[1776911853004,41.35,78006.96,75.7,0.35352,0.00015,22.63366]
[1776911854974,41.35,78001.6,75.7,0.35273,0.00015,22.61398]
[1776911857675,41.35,78004.99,75.7,0.35324,0.00015,22.62657]
[1776911857685,41.35,78004.99,75.7,0.35324,0.00015,22.62657]
[1776911859391,41.35,78008.03,75.7,0.3537,0.00015,22.638]
[1776911862022,41.35,78019.96,75.7,0.35546,0.00015,22.68153]
[1776911862070,41.35,78019.96,75.7,0.35546,0.00015,22.68153]
[1776911862559,41.35,78019.91,75.7,0.35545,0.00015,22.68134]
[1776911862643,41.35,78019.91,75.7,0.35545,0.00015,22.68134]
[1776911862670,41.35,78019.91,75.7,0.35545,0.00015,22.68134]
[1776911862765,41.35,78019.91,75.7,0.35545,0.00015,22.68134]
[1776911863035,41.35,78019.91,75.7,0.35545,0.00015,22.68134]
[1776911863308,41.35,78019.91,75.7,0.35545,0.00015,22.68134]
[1776911863375,41.35,77992.25,75.7,0.35137,0.00015,22.57985]
[1776911863931,41.35,77992.25,75.7,0.35137,0.00015,22.57985]
[1776911863969,41.35,77984.69,75.7,0.35026,0.00015,22.5517]
[1776911866547,41.35,77982.15,75.7,0.34989,0.00015,22.5422]
[1776911867995,41.35,77979.22,75.7,0.34945,0.00015,22.53123]
[1776911868346,41.35,77979.22,75.7,0.34945,0.00015,22.53123]
[1776911868770,41.35,77974.89,75.7,0.34882,0.00015,22.51497]
[1776911871103,41.35,77973.04,75.7,0.34855,0.00015,22.50807]
[1776911871145,41.35,77973.04,75.7,0.34855,0.00015,22.50807]
[1776911871168,41.35,77973.04,75.7,0.34855,0.00015,22.50807]
[1776911871234,41.35,77973.04,75.7,0.34855,0.00015,22.50807]
[1776911871269,41.35,77973.04,75.7,0.34855,0.00015,22.50807]
[1776911871331,41.35,77973.04,75.7,0.34855,0.00015,22.50807]
[1776911871451,41.35,77973.55,75.7,0.34863,0.00015,22.51002]
[1776911871716,41.35,77973.55,75.7,0.34863,0.00015,22.51002]
[1776911872001,41.35,77973.55,75.7,0.34863,0.00015,22.51002]
[1776911872325,41.35,77950.71,75.7,0.34527,0.00015,22.42315]
[1776911873006,41.35,77950.71,75.7,0.34527,0.00015,22.42315]
[1776911873088,41.35,77941.65,75.7,0.34395,0.00015,22.38831]
[1776911874525,41.36,77940.86,75.7,0.34384,0.00015,22.38531]
[1776911875413,41.36,77940.86,75.7,0.34384,0.00015,22.38531]
[1776911875737,41.36,77944.62,75.7,0.34439,0.00015,22.39988]
[1776911875826,41.36,77944.62,75.7,0.34439,0.00015,22.39988]
[1776911875996,41.36,77944.62,75.7,0.34439,0.00015,22.39988]
[1776911876175,41.36,77944.62,75.7,0.34439,0.00015,22.39988]
[1776911878114,41.37,77956.84,75.7,0.34622,0.00015,22.44775]
[1776911881290,41.37,77953.86,75.7,0.34579,0.00015,22.4366]
[1776911881319,41.37,77953.86,75.7,0.34579,0.00015,22.4366]
[1776911882251,41.37,77959.3,75.7,0.34659,0.00015,22.45745]
[1776911882353,41.37,77966.47,75.7,0.34765,0.00015,22.48479]
[1776911883989,41.37,77967.48,75.7,0.3478,0.00015,22.48862]
[1776911884049,41.37,77974.93,75.7,0.34889,0.00015,22.51676]
[1776911884830,41.37,77974.93,75.7,0.34889,0.00015,22.51676]
[1776911885056,41.37,77991.67,75.7,0.35136,0.00015,22.57933]
[1776911885839,41.37,77991.67,75.7,0.35136,0.00015,22.57933]
[1776911887144,41.37,77993.07,75.7,0.35156,0.00015,22.5845]
[1776911887418,41.37,77993.07,75.7,0.35156,0.00015,22.5845]
[1776911887425,41.37,77985.28,75.7,0.35041,0.00015,22.5555]
[1776911887508,41.37,77985.28,75.7,0.35041,0.00015,22.5555]
[1776911887541,41.37,77985.28,75.7,0.35041,0.00015,22.5555]
[1776911887565,41.37,77985.28,75.7,0.35041,0.00015,22.5555]
[1776911887814,41.37,77985.28,75.7,0.35041,0.00015,22.5555]
[1776911887847,41.37,77985.28,75.7,0.35041,0.00015,22.5555]
[1776911888375,41.37,77985.28,75.7,0.35041,0.00015,22.5555]
[1776911888156,41.37,77955.43,75.7,0.34603,0.00015,22.44282]
[1776911888563,41.37,77955.43,75.7,0.34603,0.00015,22.44282]
[1776911889299,41.37,77955.43,75.7,0.34603,0.00015,22.44282]
[1776911889342,41.37,77947.87,75.7,0.34492,0.00015,22.41387]
[1776911890151,41.37,77947.87,75.7,0.34492,0.00015,22.41387]
[1776911890326,41.37,77947.87,75.7,0.34492,0.00015,22.41387]
[1776911891439,41.37,77955.84,75.7,0.34609,0.00015,22.44444]
[1776911892367,41.37,77955.84,75.7,0.34609,0.00015,22.44444]
[1776911892725,41.37,77950.36,75.7,0.34529,0.00015,22.42348]
[1776911893608,41.37,77949.06,75.7,0.3451,0.00015,22.41851]
[1776911894755,41.37,77947.5,75.7,0.34487,0.00015,22.41254]
[1776911895103,41.37,77947.5,75.7,0.34487,0.00015,22.41254]
[1776911895813,41.37,77945.2,75.7,0.34454,0.00015,22.40373]
[1776911896155,41.37,77945.2,75.7,0.34454,0.00015,22.40373]
[1776911896168,41.37,77936.85,75.7,0.34332,0.00015,22.37152]
[1776911896604,41.37,77936.85,75.7,0.34332,0.00015,22.37152]
[1776911898573,41.37,77928.27,75.7,0.34207,0.00015,22.33833]
[1776911902144,41.38,77935.78,75.7,0.34318,0.00015,22.36777]
[1776911907245,41.38,77938.7,75.7,0.34362,0.00015,22.37941]
[1776911908233,41.38,77938.7,75.7,0.34362,0.00015,22.37941]
[1776911908725,41.38,77940.13,75.7,0.34383,0.00015,22.38499]
[1776911908741,41.38,77940.13,75.7,0.34383,0.00015,22.38499]
[1776911908836,41.38,77940.13,75.7,0.34383,0.00015,22.38499]
[1776911909259,41.38,77947.16,75.7,0.34486,0.00015,22.41212]
[1776911909674,41.38,77947.16,75.7,0.34486,0.00015,22.41212]
[1776911910188,41.38,77947.16,75.7,0.34486,0.00015,22.41212]
[1776911910457,41.38,77948.5,75.7,0.34506,0.00015,22.41731]
[1776911910467,41.38,77948.5,75.7,0.34506,0.00015,22.41731]
[1776911911347,41.38,77948.5,75.7,0.34506,0.00015,22.41731]
[1776911912072,41.38,77946.78,75.7,0.34478,0.00015,22.40665]
[1776911912092,41.38,77946.78,75.7,0.34478,0.00015,22.40665]
[1776911912201,41.38,77946.78,75.7,0.34478,0.00015,22.40665]
[1776911912881,41.38,77943.67,75.7,0.34433,0.00015,22.39469]
[1776911913013,41.38,77943.67,75.7,0.34433,0.00015,22.39469]
[1776911913055,41.38,77943.67,75.7,0.34433,0.00015,22.39469]
[1776911913095,41.38,77943.67,75.7,0.34433,0.00015,22.39469]
[1776911913296,41.38,77943.67,75.7,0.34433,0.00015,22.39469]
[1776911913340,41.38,77943.67,75.7,0.34433,0.00015,22.39469]
[1776911913411,41.38,77943.67,75.7,0.34433,0.00015,22.39469]
[1776911913362,41.38,77915.1,75.7,0.34016,0.00015,22.28348]
[1776911913506,41.38,77915.1,75.7,0.34016,0.00015,22.28348]
[1776911913542,41.38,77915.1,75.7,0.34016,0.00015,22.28348]
[1776911913780,41.38,77915.1,75.7,0.34016,0.00015,22.28348]
[1776911913859,41.38,77915.1,75.7,0.34016,0.00015,22.28348]
[1776911914257,41.38,77915.1,75.7,0.34016,0.00015,22.28348]
[1776911914305,41.38,77891.16,75.7,0.33668,0.00015,22.18833]
[1776911914507,41.38,77891.16,75.7,0.33668,0.00015,22.18833]
[1776911914838,41.38,77891.16,75.7,0.33668,0.00015,22.18833]
[1776911914925,41.38,77891.16,75.7,0.33668,0.00015,22.18833]
[1776911915097,41.38,77891.16,75.7,0.33668,0.00015,22.18833]
[1776911915102,41.38,77891.16,75.7,0.33668,0.00015,22.18833]
[1776911915312,41.38,77891.91,75.7,0.33678,0.00015,22.19128]
[1776911915611,41.38,77891.91,75.7,0.33678,0.00015,22.19128]
[1776911916037,41.38,77891.91,75.7,0.33678,0.00015,22.19128]
[1776911916119,41.38,77891.91,75.7,0.33678,0.00015,22.19128]
[1776911916319,41.38,77897.01,75.7,0.33752,0.00015,22.21167]
[1776911917217,41.38,77897.01,75.7,0.33752,0.00015,22.21167]
[1776911917868,41.38,77898.98,75.7,0.33781,0.00015,22.21954]
[1776911917892,41.38,77898.98,75.7,0.33781,0.00015,22.21954]
[1776911918586,41.38,77899.05,75.7,0.33782,0.00015,22.21983]
[1776911919081,41.38,77899.05,75.7,0.33782,0.00015,22.21983]
[1776911919486,41.38,77895.44,75.7,0.3373,0.00015,22.20544]
[1776911919809,41.38,77895.44,75.7,0.3373,0.00015,22.20544]
[1776911919826,41.38,77895.44,75.7,0.3373,0.00015,22.20544]
[1776911921136,41.38,77895.3,75.7,0.33728,0.00015,22.20488]
[1776911922590,41.38,77896.55,75.7,0.33746,0.00015,22.2099]
[1776911922787,41.38,77896.55,75.7,0.33746,0.00015,22.2099]
[1776911923847,41.38,77897.3,75.7,0.33757,0.00015,22.21289]
[1776911923949,41.38,77897.3,75.7,0.33757,0.00015,22.21289]
[1776911924265,41.38,77897.3,75.7,0.33757,0.00015,22.21289]
[1776911924336,41.38,77897.3,75.7,0.33757,0.00015,22.21289]
[1776911925399,41.38,77896.34,75.7,0.33743,0.00015,22.20907]
[1776911927412,41.38,77886.97,75.7,0.33607,0.00015,22.17164]
[1776911927600,41.38,77886.97,75.7,0.33607,0.00015,22.17164]
[1776911928418,41.38,77886.97,75.7,0.33607,0.00015,22.17164]
[1776911933454,41.39,77889.65,75.7,0.33647,0.00015,22.18261]
[1776911934984,41.39,77893.88,75.7,0.33708,0.00015,22.19956]
[1776911936074,41.39,77896.18,75.7,0.33742,0.00015,22.20875]
[1776911936100,41.39,77896.18,75.7,0.33742,0.00015,22.20875]
[1776911937958,41.39,77899.27,75.7,0.33787,0.00015,22.22107]
[1776911938052,41.39,77899.27,75.7,0.33787,0.00015,22.22107]
[1776911938492,41.39,77879.74,75.7,0.33503,0.00014,22.1428]
[1776911938616,41.39,77879.74,75.7,0.33503,0.00014,22.1428]
[1776911939346,41.39,77879.74,75.7,0.33503,0.00014,22.1428]
[1776911942306,41.39,77879.14,75.7,0.33495,0.00014,22.14056]
[1776911942825,41.39,77879.14,75.7,0.33495,0.00014,22.14056]
[1776911943263,41.39,77879.14,75.7,0.33495,0.00014,22.14056]
[1776911943307,41.39,77871.88,75.7,0.33391,0.00014,22.11124]
[1776911944107,41.39,77871.88,75.7,0.33391,0.00014,22.11124]
[1776911944159,41.39,77871.88,75.7,0.33391,0.00014,22.11124]
[1776911944349,41.39,77871.88,75.7,0.33391,0.00014,22.11124]
[1776911944440,41.39,77865.29,75.7,0.33295,0.00014,22.08443]
[1776911944533,41.39,77873.99,75.7,0.33421,0.00014,22.11988]
[1776911945715,41.39,77873.99,75.7,0.33421,0.00014,22.11988]
[1776911948212,41.39,77874.32,75.7,0.33427,0.00014,22.12136]
[1776911949835,41.39,77874.05,75.7,0.33423,0.00014,22.12041]
[1776911955610,41.4,77880.37,75.7,0.33517,0.00014,22.14639]
[1776911956907,41.4,77880.37,75.7,0.33517,0.00014,22.14639]
[1776911957921,41.4,77880.68,75.7,0.33521,0.00014,22.14769]
[1776911957970,41.4,77888.76,75.7,0.33639,0.00015,22.18021]
[1776911959068,41.4,77888.76,75.7,0.33639,0.00015,22.18021]
[1776911960334,41.4,77892.94,75.7,0.33699,0.00015,22.19695]
[1776911961001,41.4,77897.23,75.7,0.33762,0.00015,22.21408]
[1776911961274,41.4,77898.05,75.7,0.33773,0.00015,22.21733]
[1776911961789,41.4,77898.05,75.7,0.33773,0.00015,22.21733]
[1776911961884,41.4,77907.14,75.7,0.33906,0.00015,22.25357]
[1776911962563,41.4,77907.14,75.7,0.33906,0.00015,22.25357]
[1776911963223,41.4,77907.14,75.7,0.33906,0.00015,22.25357]
[1776911963324,41.4,77912.05,75.7,0.33978,0.00015,22.27309]
[1776911964817,41.4,77908.32,75.7,0.33924,0.00015,22.25831]
[1776911964876,41.4,77908.32,75.7,0.33924,0.00015,22.25831]
[1776911964917,41.4,77904.55,75.7,0.33869,0.00015,22.24335]
[1776911968132,41.4,77912.73,75.7,0.33989,0.00015,22.27606]
[1776911971067,41.41,77911.66,75.7,0.33975,0.00015,22.27208]
[1776911971158,41.41,77919.43,75.7,0.34086,0.00015,22.29861]
[1776911975970,41.41,77923.63,75.7,0.34148,0.00015,22.31536]
[1776911975977,41.41,77923.63,75.7,0.34148,0.00015,22.31536]
[1776911976047,41.41,77923.06,75.7,0.3414,0.00015,22.31321]
[1776911976757,41.41,77915.11,75.7,0.34024,0.00015,22.28196]
[1776911979396,41.41,77912.42,75.7,0.33984,0.00015,22.2713]
[1776911979484,41.41,77912.42,75.7,0.33984,0.00015,22.2713]
[1776911979495,41.41,77912.42,75.7,0.33984,0.00015,22.2713]
[1776911979527,41.41,77912.42,75.7,0.33984,0.00015,22.2713]
[1776911979721,41.41,77909.1,75.7,0.33936,0.00015,22.25815]
[1776911979792,41.41,77909.1,75.7,0.33936,0.00015,22.25815]
[1776911979850,41.41,77909.1,75.7,0.33936,0.00015,22.25815]
[1776911980096,41.41,77909.1,75.7,0.33936,0.00015,22.25815]
[1776911980288,41.41,77909.1,75.7,0.33936,0.00015,22.25815]
[1776911980302,41.41,77909.1,75.7,0.33936,0.00015,22.25815]
[1776911980437,41.41,77882.15,75.7,0.33544,0.00014,22.15065]
[1776911980611,41.41,77882.15,75.7,0.33544,0.00014,22.15065]
[1776911980842,41.41,77882.15,75.7,0.33544,0.00014,22.15065]
[1776911981010,41.41,77882.15,75.7,0.33544,0.00014,22.15065]
[1776911981138,41.41,77882.15,75.7,0.33544,0.00014,22.15065]
[1776911981273,41.41,77882.15,75.7,0.33544,0.00014,22.15065]
[1776911981286,41.41,77862.78,75.7,0.33264,0.00014,22.07218]
[1776911981848,41.41,77862.78,75.7,0.33264,0.00014,22.07218]
[1776911982327,41.41,77862.78,75.7,0.33264,0.00014,22.07218]
[1776911983752,41.41,77875.95,75.7,0.33455,0.00014,22.12581]
[1776911983902,41.41,77875.95,75.7,0.33455,0.00014,22.12581]
[1776911986990,41.41,77880.16,75.7,0.33517,0.00014,22.14291]
[1776911987834,41.41,77893.89,75.7,0.33716,0.00015,22.19802]
[1776911989502,41.41,77893.89,75.7,0.33716,0.00015,22.19802]
[1776911991787,41.41,77893.19,75.7,0.33706,0.00015,22.19518]
[1776911993876,41.41,77900.56,75.7,0.33812,0.00015,22.22448]
[1776911995231,41.41,77900.56,75.7,0.33812,0.00015,22.22448]
[1776912000069,41.41,77906.98,75.7,0.33905,0.00015,22.24974]
[1776912000374,41.41,77908.58,75.7,0.33928,0.00015,22.25601]
[1776912001654,41.41,77910.41,75.7,0.33955,0.00015,22.26336]
[1776912001937,41.41,77905.0,75.7,0.33877,0.00015,22.2421]
[1776912004042,41.41,77904.44,75.7,0.33869,0.00015,22.23984]
[1776912004370,41.41,77904.44,75.7,0.33869,0.00015,22.23984]
[1776912004440,41.41,77905.11,75.7,0.33878,0.00015,22.24245]
[1776912004605,41.41,77905.11,75.7,0.33878,0.00015,22.24245]
[1776912004958,41.41,77913.76,75.7,0.34005,0.00015,22.27673]
[1776912009993,41.42,77920.07,75.7,0.34098,0.00015,22.30198]
[1776912015029,41.42,77921.45,75.7,0.3412,0.00015,22.30777]
[1776912015850,41.42,77921.45,75.7,0.3412,0.00015,22.30777]
[1776912015869,41.42,77921.45,75.7,0.3412,0.00015,22.30777]
[1776912015942,41.42,77921.45,75.7,0.3412,0.00015,22.30777]
[1776912015973,41.42,77921.45,75.7,0.3412,0.00015,22.30777]
[1776912016128,41.42,77921.45,75.7,0.3412,0.00015,22.30777]
[1776912016389,41.42,77921.45,75.7,0.3412,0.00015,22.30777]
[1776912016413,41.42,77921.45,75.7,0.3412,0.00015,22.30777]
[1776912016649,41.42,77921.45,75.7,0.3412,0.00015,22.30777]
[1776912016771,41.42,77921.45,75.7,0.3412,0.00015,22.30777]
[1776912016505,41.42,77917.91,75.7,0.34069,0.00015,22.29398]
[1776912017131,41.42,77884.54,75.7,0.33584,0.00014,22.16154]
[1776912018134,41.42,77884.54,75.7,0.33584,0.00014,22.16154]
[1776912018268,41.42,77884.54,75.7,0.33584,0.00014,22.16154]
[1776912018345,41.42,77885.33,75.7,0.33595,0.00014,22.16464]
[1776912020009,41.42,77886.0,75.7,0.33605,0.00014,22.16733]
[1776912020224,41.42,77886.0,75.7,0.33605,0.00014,22.16733]
[1776912021002,41.42,77885.1,75.7,0.33592,0.00014,22.16375]
[1776912021559,41.42,77885.1,75.7,0.33592,0.00014,22.16375]
[1776912023434,41.42,77887.89,75.7,0.33633,0.00014,22.17495]
[1776912026968,41.42,77895.7,75.7,0.33746,0.00015,22.20618]
[1776912032168,41.42,77900.48,75.7,0.33812,0.00015,22.22093]
[1776912034182,41.42,77893.2,75.7,0.33706,0.00015,22.1919]
[1776912035960,41.42,77892.66,75.7,0.33698,0.00015,22.18974]
[1776912039393,41.42,77891.57,75.7,0.33683,0.00015,22.18539]
[1776912039399,41.42,77891.57,75.7,0.33683,0.00015,22.18539]
[1776912039477,41.42,77891.57,75.7,0.33683,0.00015,22.18539]
[1776912039559,41.42,77891.57,75.7,0.33683,0.00015,22.18539]
[1776912039564,41.42,77891.57,75.7,0.33683,0.00015,22.18539]
[1776912039700,41.42,77892.08,75.7,0.3369,0.00015,22.18743]
[1776912039835,41.42,77892.08,75.7,0.3369,0.00015,22.18743]
[1776912039924,41.42,77892.08,75.7,0.3369,0.00015,22.18743]
[1776912040149,41.42,77892.08,75.7,0.3369,0.00015,22.18743]
[1776912040231,41.42,77892.08,75.7,0.3369,0.00015,22.18743]
[1776912040460,41.42,77892.08,75.7,0.3369,0.00015,22.18743]
[1776912040534,41.42,77863.11,75.7,0.33271,0.00014,22.0705]
[1776912040753,41.42,77863.11,75.7,0.33271,0.00014,22.0705]
[1776912040797,41.42,77863.11,75.7,0.33271,0.00014,22.0705]
[1776912041067,41.42,77863.11,75.7,0.33271,0.00014,22.0705]
[1776912041326,41.42,77863.11,75.7,0.33271,0.00014,22.0705]
[1776912041427,41.42,77855.39,75.7,0.3316,0.00014,22.03905]
[1776912041920,41.42,77855.39,75.7,0.3316,0.00014,22.03905]
[1776912043738,41.42,77855.51,75.7,0.33162,0.00014,22.03979]
[1776912043756,41.42,77855.51,75.7,0.33162,0.00014,22.03979]
[1776912044165,41.42,77855.51,75.7,0.33162,0.00014,22.03979]
[1776912044894,41.42,77854.89,75.7,0.33154,0.00014,22.03738]
[1776912045198,41.42,77854.89,75.7,0.33154,0.00014,22.03738]
[1776912045314,41.42,77854.89,75.7,0.33154,0.00014,22.03738]
[1776912045358,41.42,77853.78,75.7,0.33138,0.00014,22.03296]
[1776912050402,41.42,77846.18,75.7,0.33028,0.00014,22.00146]
[1776912053316,41.42,77839.23,75.7,0.32928,0.00014,21.97264]
[1776912058351,41.42,77844.44,75.7,0.33002,0.00014,21.99405]
[1776912063397,41.42,77841.97,75.7,0.32966,0.00014,21.98367]
[1776912065688,41.42,77842.86,75.7,0.32978,0.00014,21.98728]
[1776912068432,41.42,77850.76,75.7,0.33092,0.00014,22.01972]
[1776912070188,41.42,77851.71,75.7,0.33105,0.00014,22.02356]
[1776912070231,41.42,77851.71,75.7,0.33105,0.00014,22.02356]
[1776912070445,41.42,77854.53,75.7,0.33146,0.00014,22.03508]
[1776912072843,41.42,77857.23,75.7,0.33185,0.00014,22.04637]
[1776912074030,41.42,77857.5,75.7,0.3319,0.00014,22.04758]
[1776912075495,41.42,77855.69,75.7,0.33164,0.00014,22.04028]
[1776912075907,41.42,77853.88,75.7,0.33138,0.00014,22.03297]
[1776912076488,41.42,77852.18,75.7,0.33114,0.00014,22.02603]
[1776912079491,41.42,77852.5,75.7,0.33119,0.00014,22.02743]
[1776912079509,41.42,77853.59,75.7,0.33135,0.00014,22.03194]
[1776912084649,41.43,77859.78,75.7,0.33226,0.00014,22.05772]
[1776912086750,41.43,77865.38,75.7,0.33308,0.00014,22.08083]
[1776912088679,41.43,77866.09,75.7,0.33318,0.00014,22.0838]
[1776912089948,41.43,77865.04,75.7,0.33304,0.00014,22.07969]
[1776912091515,41.43,77864.39,75.7,0.33295,0.00014,22.07712]
[1776912091527,41.43,77864.39,75.7,0.33295,0.00014,22.07712]
[1776912091568,41.43,77864.39,75.7,0.33295,0.00014,22.07712]
[1776912091603,41.43,77864.39,75.7,0.33295,0.00014,22.07712]
[1776912096628,41.44,77864.86,75.7,0.333,0.00014,22.0753]
[1776912100500,41.44,77869.74,75.7,0.33372,0.00014,22.09535]
[1776912105690,41.44,77871.63,75.7,0.334,0.00014,22.10333]
[1776912109228,41.44,77865.01,75.7,0.33305,0.00014,22.07664]
[1776912111568,41.44,77864.16,75.7,0.33293,0.00014,22.07326]
[1776912111581,41.44,77864.16,75.7,0.33293,0.00014,22.07326]
[1776912111832,41.44,77863.03,75.7,0.33278,0.00014,22.06882]
[1776912111864,41.44,77863.03,75.7,0.33278,0.00014,22.06882]
[1776912112020,41.44,77863.03,75.7,0.33278,0.00014,22.06882]
[1776912112092,41.44,77863.03,75.7,0.33278,0.00014,22.06882]
[1776912112146,41.44,77863.03,75.7,0.33278,0.00014,22.06882]
[1776912112184,41.44,77863.03,75.7,0.33278,0.00014,22.06882]
[1776912112554,41.45,77855.81,75.7,0.33174,0.00014,22.03944]
[1776912112801,41.45,77855.81,75.7,0.33174,0.00014,22.03944]
[1776912112819,41.45,77855.81,75.7,0.33174,0.00014,22.03944]
[1776912112842,41.45,77855.81,75.7,0.33174,0.00014,22.03944]
[1776912112987,41.45,77855.81,75.7,0.33174,0.00014,22.03944]
[1776912113436,41.45,77855.81,75.7,0.33174,0.00014,22.03944]
[1776912113718,41.45,77837.2,75.7,0.32906,0.00014,21.96276]
[1776912113734,41.45,77837.2,75.7,0.32906,0.00014,21.96276]
[1776912113865,41.45,77837.2,75.7,0.32906,0.00014,21.96276]
[1776912113994,41.45,77837.2,75.7,0.32906,0.00014,21.96276]
[1776912114557,41.45,77824.77,75.7,0.32728,0.00014,21.91111]
[1776912115542,41.45,77824.77,75.7,0.32728,0.00014,21.91111]
[1776912116423,41.45,77824.31,75.7,0.32721,0.00014,21.90927]
[1776912118216,41.45,77821.79,75.7,0.32685,0.00014,21.89875]
[1776912121550,41.45,77822.99,75.7,0.32703,0.00014,21.90386]
[1776912123018,41.45,77822.05,75.7,0.32689,0.00014,21.89998]
[1776912123092,41.45,77822.05,75.7,0.32689,0.00014,21.89998]
[1776912123102,41.45,77822.05,75.7,0.32689,0.00014,21.89998]
[1776912123155,41.45,77822.05,75.7,0.32689,0.00014,21.89998]
[1776912123819,41.45,77811.97,75.7,0.32545,0.00014,21.85773]
[1776912125587,41.45,77811.97,75.7,0.32545,0.00014,21.85773]
[1776912126177,41.45,77813.77,75.7,0.32572,0.00014,21.86544]
[1776912126660,41.45,77813.77,75.7,0.32572,0.00014,21.86544]
[1776912127875,41.45,77816.17,75.7,0.32606,0.00014,21.87559]
[1776912127996,41.45,77816.17,75.7,0.32606,0.00014,21.87559]
[1776912128410,41.45,77816.17,75.7,0.32606,0.00014,21.87559]
[1776912128450,41.45,77816.17,75.7,0.32606,0.00014,21.87559]
[1776912128498,41.45,77816.17,75.7,0.32606,0.00014,21.87559]
[1776912129783,41.45,77820.24,75.7,0.32665,0.00014,21.89282]
[1776912129873,41.45,77820.24,75.7,0.32665,0.00014,21.89282]
[1776912129930,41.45,77820.24,75.7,0.32665,0.00014,21.89282]
[1776912130113,41.45,77820.24,75.7,0.32665,0.00014,21.89282]
[1776912130338,41.45,77820.24,75.7,0.32665,0.00014,21.89282]
[1776912132670,41.45,77827.21,75.7,0.32765,0.00014,21.92206]
[1776912133448,41.45,77827.21,75.7,0.32765,0.00014,21.92206]
[1776912133480,41.45,77827.21,75.7,0.32765,0.00014,21.92206]
[1776912135622,41.45,77831.61,75.7,0.32829,0.00014,21.94039]
[1776912140938,41.46,77837.87,75.7,0.3292,0.00014,21.96675]
[1776912141771,41.46,77837.87,75.7,0.3292,0.00014,21.96675]
[1776912145399,41.46,77839.9,75.7,0.32949,0.00014,21.97525]
[1776912145424,41.46,77839.9,75.7,0.32949,0.00014,21.97525]
[1776912145520,41.46,77842.33,75.7,0.32985,0.00014,21.98533]
[1776912148133,41.46,77843.34,75.7,0.33,0.00014,21.98964]
[1776912148200,41.46,77843.34,75.7,0.33,0.00014,21.98964]
[1776912148288,41.46,77843.34,75.7,0.33,0.00014,21.98964]
[1776912148440,41.46,77843.34,75.7,0.33,0.00014,21.98964]
[1776912148496,41.46,77843.78,75.7,0.33007,0.00014,21.99175]
[1776912149213,41.46,77843.78,75.7,0.33007,0.00014,21.99175]
[1776912149271,41.46,77828.39,75.7,0.32786,0.00014,21.92804]
[1776912155037,41.47,77832.6,75.7,0.32846,0.00014,21.94184]
[1776912155978,41.47,77832.6,75.7,0.32846,0.00014,21.94184]
[1776912156376,41.47,77832.6,75.7,0.32846,0.00014,21.94184]
[1776912159065,41.47,77823.76,75.7,0.3272,0.00014,21.90527]
[1776912159812,41.47,77823.76,75.7,0.3272,0.00014,21.90527]
[1776912159853,41.47,77823.76,75.7,0.3272,0.00014,21.90527]
[1776912159868,41.47,77823.76,75.7,0.3272,0.00014,21.90527]
[1776912159906,41.47,77823.76,75.7,0.3272,0.00014,21.90527]
[1776912160083,41.47,77823.76,75.7,0.3272,0.00014,21.90527]
[1776912160096,41.47,77823.76,75.7,0.3272,0.00014,21.90527]
[1776912160120,41.47,77823.76,75.7,0.3272,0.00014,21.90527]
[1776912160412,41.47,77823.76,75.7,0.3272,0.00014,21.90527]
[1776912160419,41.47,77823.76,75.7,0.3272,0.00014,21.90527]
[1776912160523,41.47,77810.99,75.7,0.32537,0.00014,21.85178]
[1776912161377,41.47,77803.52,75.7,0.32431,0.00014,21.82033]
[1776912163350,41.47,77803.81,75.7,0.32435,0.00014,21.82156]
[1776912164554,41.47,77802.63,75.7,0.32419,0.00014,21.81674]
[1776912165493,41.48,77809.31,75.7,0.32517,0.00014,21.84588]
[1776912167134,41.49,77799.55,75.7,0.32381,0.00014,21.80535]
[1776912169331,41.49,77797.59,75.7,0.32353,0.00014,21.7971]
[1776912169760,41.49,77797.59,75.7,0.32353,0.00014,21.7971]
[1776912170387,41.49,77795.97,75.7,0.3233,0.00014,21.79043]
[1776912170393,41.49,77795.97,75.7,0.3233,0.00014,21.79043]
[1776912173312,41.49,77793.85,75.7,0.32301,0.00014,21.78166]
[1776912173417,41.49,77793.85,75.7,0.32301,0.00014,21.78166]
[1776912174798,41.49,77794.92,75.7,0.32317,0.00014,21.78646]
[1776912175078,41.49,77794.92,75.7,0.32317,0.00014,21.78646]
[1776912175134,41.49,77794.92,75.7,0.32317,0.00014,21.78646]
[1776912175175,41.49,77794.92,75.7,0.32317,0.00014,21.78646]
[1776912175184,41.49,77794.92,75.7,0.32317,0.00014,21.78646]
[1776912177460,41.49,77806.19,75.7,0.32479,0.00014,21.83445]
[1776912177648,41.49,77806.19,75.7,0.32479,0.00014,21.83445]
[1776912180819,41.5,77806.21,75.7,0.32481,0.00014,21.83489]
[1776912180822,41.5,77806.21,75.7,0.32481,0.00014,21.83489]
[1776912184962,41.5,77814.06,75.7,0.32594,0.00014,21.86828]
[1776912185172,41.5,77814.06,75.7,0.32594,0.00014,21.86828]
[1776912185182,41.5,77814.06,75.7,0.32594,0.00014,21.86828]
[1776912185218,41.5,77814.06,75.7,0.32594,0.00014,21.86828]
[1776912185380,41.5,77814.06,75.7,0.32594,0.00014,21.86828]
[1776912186927,41.5,77821.52,75.7,0.32702,0.00014,21.89969]
[1776912192318,41.51,77817.98,75.7,0.32653,0.00014,21.88554]
[1776912192848,41.51,77817.98,75.7,0.32653,0.00014,21.88554]
[1776912198360,41.51,77816.98,75.7,0.3264,0.00014,21.88162]
[1776912199102,41.51,77816.98,75.7,0.3264,0.00014,21.88162]
[1776912203325,41.51,77823.22,75.7,0.32731,0.00014,21.90818]
[1776912207424,41.52,77833.02,75.7,0.32873,0.00014,21.94937]
[1776912212657,41.52,77834.53,75.7,0.32893,0.00014,21.9517]
[1776912212667,41.52,77834.53,75.7,0.32893,0.00014,21.9517]
[1776912212756,41.52,77835.98,75.7,0.32914,0.00014,21.95776]
[1776912213937,41.52,77841.77,75.7,0.32998,0.00014,21.98183]
[1776912217167,41.53,77843.93,75.7,0.3303,0.00014,21.99116]
[1776912220843,41.53,77849.67,75.7,0.33115,0.00014,22.01522]
[1776912225538,41.53,77854.01,75.7,0.33179,0.00014,22.03338]
[1776912226497,41.54,77853.99,75.7,0.33179,0.00014,22.0334]
[1776912228877,41.54,77853.57,75.7,0.33174,0.00014,22.03197]
[1776912229844,41.54,77853.57,75.7,0.33174,0.00014,22.03197]
[1776912229578,41.54,77860.66,75.7,0.33276,0.00014,22.06095]
[1776912229908,41.54,77860.66,75.7,0.33276,0.00014,22.06095]
[1776912230585,41.54,77874.99,75.7,0.33483,0.00014,22.11898]
[1776912233277,41.54,77878.14,75.7,0.33529,0.00014,22.1317]
[1776912238089,41.54,77879.85,75.7,0.33554,0.00014,22.13866]
[1776912239499,41.54,77880.77,75.7,0.33568,0.00014,22.14236]
[1776912244687,41.54,77884.73,75.7,0.33625,0.00014,22.15821]
[1776912246207,41.54,77886.13,75.7,0.33645,0.00014,22.1638]
[1776912248209,41.54,77893.12,75.7,0.33746,0.00014,22.19163]
[1776912248257,41.54,77893.12,75.7,0.33746,0.00014,22.19163]
[1776912248373,41.54,77893.12,75.7,0.33746,0.00014,22.19163]
[1776912249296,41.54,77898.96,75.7,0.33831,0.00014,22.21476]
[1776912249319,41.54,77898.96,75.7,0.33831,0.00014,22.21476]
[1776912249690,41.54,77898.96,75.7,0.33831,0.00014,22.21476]
[1776912250790,41.54,77905.08,75.7,0.33919,0.00015,22.23889]
[1776912250818,41.54,77905.08,75.7,0.33919,0.00015,22.23889]
[1776912254758,41.54,77896.8,75.7,0.33798,0.00014,22.2059]
[1776912255398,41.54,77896.8,75.7,0.33798,0.00014,22.2059]
[1776912260800,41.54,77903.28,75.7,0.33891,0.00015,22.23133]
[1776912261119,41.54,77903.28,75.7,0.33891,0.00015,22.23133]
[1776912261807,41.54,77912.71,75.7,0.34029,0.00015,22.26854]
[1776912263805,41.54,77916.35,75.7,0.34082,0.00015,22.28288]
[1776912264125,41.54,77921.03,75.7,0.3415,0.00015,22.30123]
[1776912264134,41.54,77921.03,75.7,0.3415,0.00015,22.30123]
[1776912269863,41.54,77925.93,75.7,0.34223,0.00015,22.32069]
[1776912272409,41.54,77927.01,75.7,0.34237,0.00015,22.32088]
[1776912273096,41.54,77929.28,75.7,0.3427,0.00015,22.32972]
[1776912278926,41.55,77926.46,75.7,0.34231,0.00015,22.31913]
[1776912283960,41.55,77926.8,75.7,0.34237,0.00015,22.32071]
[1776912285718,41.55,77926.8,75.7,0.34237,0.00015,22.32071]
[1776912289558,41.55,77926.35,75.7,0.34231,0.00015,22.31919]
[1776912289576,41.55,77926.35,75.7,0.34231,0.00015,22.31919]
[1776912289594,41.55,77926.44,75.7,0.34233,0.00015,22.31965]
[1776912290007,41.55,77919.52,75.7,0.34132,0.00015,22.29276]
[1776912291010,41.55,77909.39,75.7,0.33984,0.00015,22.25304]
[1776912296045,41.55,77907.65,75.7,0.33958,0.00015,22.2459]
[1776912297551,41.55,77907.65,75.7,0.33958,0.00015,22.2459]
[1776912303095,41.55,77913.23,75.7,0.34037,0.00015,22.26738]
[1776912308129,41.54,77916.82,75.7,0.34088,0.00015,22.281]
[1776912313165,41.54,77915.67,75.7,0.34069,0.00015,22.27604]
[1776912314660,41.54,77915.67,75.7,0.34069,0.00015,22.27604]
[1776912315179,41.54,77905.71,75.7,0.33924,0.00015,22.23676]
[1776912316186,41.53,77898.37,75.7,0.33817,0.00014,22.20771]
[1776912317255,41.53,77898.37,75.7,0.33817,0.00014,22.20771]
[1776912318158,41.53,77897.44,75.7,0.33804,0.00014,22.20399]
[1776912323235,41.53,77897.98,75.7,0.3381,0.00014,22.2059]
[1776912328271,41.53,77897.16,75.7,0.33798,0.00014,22.20247]
[1776912332298,41.52,77908.26,75.7,0.33953,0.00015,22.24135]
[1776912333393,41.52,77915.07,75.7,0.3405,0.00015,22.26758]
[1776912335199,41.51,77918.26,75.7,0.34094,0.00015,22.27945]
[1776912335319,41.5,77919.67,75.7,0.34111,0.00015,22.28415]
[1776912337333,41.5,77927.06,75.7,0.3422,0.00015,22.3131]
[1776912340681,41.5,77925.43,75.7,0.34196,0.00015,22.30688]
[1776912346395,41.51,77927.65,75.7,0.3423,0.00015,22.31588]
[1776912348323,41.51,77926.25,75.7,0.3421,0.00015,22.31056]
[1776912353068,41.51,77925.74,75.7,0.34204,0.00015,22.30886]
[1776912355392,41.51,77924.84,75.7,0.34191,0.00015,22.30549]
[1776912355459,41.51,77924.3,75.7,0.34184,0.00015,22.30345]
[1776912360436,41.51,77920.86,75.7,0.34132,0.00015,22.28966]
[1776912360441,41.51,77920.86,75.7,0.34132,0.00015,22.28966]
[1776912360494,41.51,77920.97,75.7,0.34133,0.00015,22.29]
[1776912365529,41.51,77926.35,75.7,0.34213,0.00015,22.31125]
[1776912367472,41.51,77926.97,75.7,0.34222,0.00015,22.31372]
[1776912367509,41.51,77926.97,75.7,0.34222,0.00015,22.31372]
[1776912367588,41.51,77926.97,75.7,0.34222,0.00015,22.31372]
[1776912367932,41.51,77926.97,75.7,0.34222,0.00015,22.31372]
[1776912367687,41.51,77926.8,75.7,0.3422,0.00015,22.31311]
[1776912368555,41.51,77909.66,75.7,0.3397,0.00015,22.24603]
[1776912370566,41.51,77906.66,75.7,0.33926,0.00015,22.23416]
[1776912371707,41.51,77908.89,75.7,0.33956,0.00015,22.24239]
[1776912377667,41.5,77914.41,75.7,0.34035,0.00015,22.26365]
[1776912380335,41.5,77913.98,75.7,0.34028,0.00015,22.26173]
[1776912380639,41.5,77917.86,75.7,0.34084,0.00015,22.27685]
[1776912381361,41.5,77917.86,75.7,0.34084,0.00015,22.27685]
[1776912381576,41.5,77917.86,75.7,0.34084,0.00015,22.27685]
[1776912381646,41.5,77926.62,75.7,0.34212,0.00015,22.31108]
[1776912382354,41.5,77926.62,75.7,0.34212,0.00015,22.31108]
[1776912382738,41.5,77926.62,75.7,0.34212,0.00015,22.31108]
[1776912382896,41.5,77929.38,75.7,0.34252,0.00015,22.32168]
[1776912385314,41.5,77931.86,75.7,0.34288,0.00015,22.33137]
[1776912385530,41.5,77931.86,75.7,0.34288,0.00015,22.33137]
[1776912386767,41.5,77932.84,75.7,0.34303,0.00015,22.3352]
[1776912389915,41.5,77934.06,75.7,0.34321,0.00015,22.34002]
[1776912390604,41.5,77934.01,75.7,0.3432,0.00015,22.33986]
[1776912390656,41.5,77934.01,75.7,0.3432,0.00015,22.33986]
[1776912392514,41.5,77932.9,75.7,0.34302,0.00015,22.33151]
[1776912392536,41.5,77932.9,75.7,0.34302,0.00015,22.33151]
[1776912397758,41.51,77925.59,75.7,0.34196,0.00015,22.30345]
[1776912402914,41.51,77926.63,75.7,0.34212,0.00015,22.30772]
[1776912405437,41.51,77931.84,75.7,0.34289,0.00015,22.32806]
[1776912406914,41.51,77933.51,75.7,0.34313,0.00015,22.33456]
[1776912407675,41.51,77936.92,75.7,0.34363,0.00015,22.34775]
[1776912407753,41.51,77936.92,75.7,0.34363,0.00015,22.34775]
[1776912407828,41.51,77946.94,75.7,0.3451,0.00015,22.38624]
[1776912408502,41.51,77946.94,75.7,0.3451,0.00015,22.38624]
[1776912409415,41.51,77947.29,75.7,0.34515,0.00015,22.38757]
[1776912410061,41.51,77947.12,75.7,0.34512,0.00015,22.38691]
[1776912410472,41.51,77947.12,75.7,0.34512,0.00015,22.38691]
[1776912410809,41.51,77947.12,75.7,0.34512,0.00015,22.38691]
[1776912411217,41.51,77949.67,75.7,0.34549,0.00015,22.39665]
[1776912413413,41.51,77948.58,75.7,0.34533,0.00015,22.39246]
[1776912413492,41.51,77948.58,75.7,0.34533,0.00015,22.39246]
[1776912414257,41.51,77946.65,75.7,0.34505,0.00015,22.38507]
[1776912418485,41.51,77947.45,75.7,0.34517,0.00015,22.3881]
[1776912421276,41.51,77946.81,75.7,0.34507,0.00015,22.38563]
[1776912422358,41.51,77944.71,75.7,0.34477,0.00015,22.37759]
[1776912423152,41.51,77940.9,75.7,0.34421,0.00015,22.36297]
[1776912423586,41.51,77940.9,75.7,0.34421,0.00015,22.36297]
[1776912423613,41.51,77940.9,75.7,0.34421,0.00015,22.36297]
[1776912423659,41.51,77940.9,75.7,0.34421,0.00015,22.36297]
[1776912423672,41.51,77940.9,75.7,0.34421,0.00015,22.36297]
[1776912423940,41.51,77931.24,75.7,0.3428,0.00015,22.32572]
[1776912424109,41.51,77931.24,75.7,0.3428,0.00015,22.32572]
[1776912424947,41.51,77920.59,75.7,0.34124,0.00015,22.2842]
[1776912425798,41.51,77920.59,75.7,0.34124,0.00015,22.2842]
[1776912425806,41.51,77920.59,75.7,0.34124,0.00015,22.2842]
[1776912425957,41.51,77900.49,75.7,0.33832,0.00015,22.20509]
[1776912427677,41.51,77896.03,75.7,0.33767,0.00015,22.18737]
[1776912428337,41.51,77896.57,75.7,0.33775,0.00015,22.18948]
[1776912430743,41.51,77897.28,75.7,0.33785,0.00015,22.19225]
[1776912436027,41.5,77903.16,75.7,0.33869,0.00015,22.21532]
[1776912441062,41.5,77901.48,75.7,0.33844,0.00015,22.20844]
[1776912444083,41.5,77894.41,75.7,0.33741,0.00014,22.18026]
[1776912445670,41.5,77894.41,75.7,0.33741,0.00014,22.18026]
[1776912449143,41.5,77891.33,75.7,0.33696,0.00014,22.16791]
[1776912450568,41.5,77891.32,75.7,0.33696,0.00014,22.16786]
[1776912452827,41.5,77882.68,75.7,0.33568,0.00014,22.12916]
[1776912453593,41.5,77881.24,75.7,0.33547,0.00014,22.12342]
[1776912455182,41.5,77875.87,75.7,0.3347,0.00014,22.10199]
[1776912455250,41.5,77875.87,75.7,0.3347,0.00014,22.10199]
[1776912455271,41.5,77875.87,75.7,0.3347,0.00014,22.10199]
[1776912455427,41.5,77875.87,75.7,0.3347,0.00014,22.10199]
[1776912455544,41.5,77875.87,75.7,0.3347,0.00014,22.10199]
[1776912455603,41.5,77875.87,75.7,0.3347,0.00014,22.10199]
[1776912455930,41.5,77875.87,75.7,0.3347,0.00014,22.10199]
[1776912455980,41.5,77872.3,75.7,0.33419,0.00014,22.08759]
[1776912456505,41.5,77872.3,75.7,0.33419,0.00014,22.08759]
[1776912456798,41.5,77872.3,75.7,0.33419,0.00014,22.08759]
[1776912456974,41.5,77863.12,75.7,0.33286,0.00014,22.05039]
[1776912457909,41.5,77863.12,75.7,0.33286,0.00014,22.05039]
[1776912459816,41.5,77860.81,75.7,0.33253,0.00014,22.04099]
[1776912462028,41.5,77860.98,75.7,0.33255,0.00014,22.04171]
[1776912466237,41.5,77868.58,75.7,0.33365,0.00014,22.0726]
[1776912469258,41.5,77857.95,75.7,0.33212,0.00014,22.02936]
[1776912474293,41.5,77859.86,75.7,0.3324,0.00014,22.03725]
[1776912479328,41.5,77858.17,75.7,0.33216,0.00014,22.03047]
[1776912482488,41.5,77856.32,75.7,0.33189,0.00014,22.02301]
[1776912482593,41.5,77856.32,75.7,0.33189,0.00014,22.02301]
[1776912482926,41.5,77856.32,75.7,0.33189,0.00014,22.02301]
[1776912483349,41.5,77850.74,75.7,0.33109,0.00014,22.00022]
[1776912483896,41.5,77850.74,75.7,0.33109,0.00014,22.00022]
[1776912483929,41.51,77840.75,75.7,0.32966,0.00014,21.95922]
[1776912484155,41.51,77840.75,75.7,0.32966,0.00014,21.95922]
[1776912484590,41.51,77840.75,75.7,0.32966,0.00014,21.95922]
[1776912484692,41.51,77840.75,75.7,0.32966,0.00014,21.95922]
[1776912485125,41.51,77834.76,75.7,0.3288,0.00014,21.93443]
[1776912489065,41.51,77833.62,75.7,0.32863,0.00014,21.9297]
[1776912491896,41.51,77832.35,75.7,0.32845,0.00014,21.9244]
[1776912493921,41.51,77826.75,75.7,0.32764,0.00014,21.90111]
[1776912494138,41.51,77825.36,75.7,0.32745,0.00014,21.89533]
[1776912494245,41.51,77825.36,75.7,0.32745,0.00014,21.89533]
[1776912495494,41.51,77824.21,75.7,0.32728,0.00014,21.89053]
[1776912495518,41.51,77824.21,75.7,0.32728,0.00014,21.89053]
[1776912495638,41.51,77824.21,75.7,0.32728,0.00014,21.89053]
[1776912496489,41.51,77822.6,75.7,0.32705,0.00014,21.88386]
[1776912499472,41.51,77808.12,75.7,0.32498,0.00014,21.82324]
[1776912501155,41.51,77808.47,75.7,0.32504,0.00014,21.82485]
[1776912505503,41.51,77806.65,75.7,0.32479,0.00014,21.8174]
[1776912505731,41.51,77806.65,75.7,0.32479,0.00014,21.8174]
[1776912507732,41.51,77798.08,75.7,0.32357,0.00014,21.78131]
[1776912512877,41.52,77796.51,75.7,0.32334,0.00014,21.77103]
[1776912513254,41.52,77796.04,75.7,0.32328,0.00014,21.76926]
[1776912514898,41.52,77798.13,75.7,0.32358,0.00014,21.77813]
[1776912515722,41.52,77798.66,75.7,0.32366,0.00014,21.78059]
[1776912516980,41.52,77800.79,75.7,0.32397,0.00014,21.78972]
[1776912522518,41.53,77802.22,75.7,0.32419,0.00014,21.79628]
[1776912528675,41.53,77804.86,75.7,0.32458,0.00014,21.8079]
[1776912531372,41.53,77804.76,75.7,0.32457,0.00014,21.80762]
[1776912531497,41.53,77804.76,75.7,0.32457,0.00014,21.80762]
[1776912531571,41.53,77804.76,75.7,0.32457,0.00014,21.80762]
[1776912531575,41.53,77804.76,75.7,0.32457,0.00014,21.80762]
[1776912531696,41.53,77814.7,75.7,0.326,0.00014,21.84951]
[1776912534395,41.53,77819.17,75.7,0.32664,0.00014,21.86828]
[1776912534986,41.53,77819.17,75.7,0.32664,0.00014,21.86828]
[1776912536666,41.53,77819.74,75.7,0.32673,0.00014,21.87083]
[1776912537326,41.53,77821.5,75.7,0.32698,0.00014,21.8782]
[1776912538376,41.53,77820.26,75.7,0.3268,0.00014,21.87303]
[1776912540354,41.54,77829.05,75.7,0.32807,0.00014,21.90992]
[1776912540732,41.54,77829.05,75.7,0.32807,0.00014,21.90992]
[1776912540864,41.54,77829.05,75.7,0.32807,0.00014,21.90992]
[1776912540907,41.54,77829.05,75.7,0.32807,0.00014,21.90992]
[1776912541766,41.54,77838.63,75.7,0.32945,0.00014,21.94968]
[1776912542973,41.54,77838.63,75.7,0.32945,0.00014,21.94968]
[1776912546635,41.54,77832.53,75.7,0.32859,0.00014,21.92475]
[1776912546667,41.54,77832.53,75.7,0.32859,0.00014,21.92475]
[1776912549267,41.54,77831.14,75.7,0.32839,0.00014,21.91906]
[1776912550830,41.54,77842.43,75.7,0.33002,0.00014,21.96591]
[1776912553978,41.54,77844.45,75.7,0.33031,0.00014,21.97434]
[1776912554054,41.54,77845.6,75.7,0.33048,0.00014,21.97913]
[1776912554731,41.54,77845.6,75.7,0.33048,0.00014,21.97913]
[1776912554858,41.54,77846.89,75.7,0.33067,0.00014,21.98456]
[1776912557066,41.54,77859.65,75.7,0.33251,0.00014,22.0368]
[1776912558779,41.55,77855.16,75.7,0.33187,0.00014,22.01852]
[1776912563420,41.55,77862.41,75.7,0.33291,0.00014,22.04812]
[1776912563921,41.55,77855.63,75.7,0.33194,0.00014,22.02054]
[1776912568956,41.55,77856.92,75.7,0.33213,0.00014,22.026]
[1776912571139,41.55,77858.45,75.7,0.33235,0.00014,22.03227]
[1776912571186,41.55,77861.6,75.7,0.33278,0.00014,22.04096]
[1776912571550,41.55,77861.6,75.7,0.33278,0.00014,22.04096]
[1776912571650,41.55,77861.6,75.7,0.33278,0.00014,22.04096]
[1776912571977,41.55,77856.12,75.7,0.332,0.00014,22.01873]
[1776912577032,41.55,77849.71,75.7,0.33108,0.00014,21.99273]
[1776912582069,41.55,77846.24,75.7,0.33059,0.00014,21.97875]
[1776912585644,41.55,77851.54,75.7,0.33136,0.00014,22.00062]
[1776912591132,41.56,77850.75,75.7,0.33125,0.00014,21.9976]
[1776912591711,41.56,77850.75,75.7,0.33125,0.00014,21.9976]
[1776912593146,41.56,77852.85,75.7,0.33156,0.00014,22.00625]
[1776912597174,41.56,77851.01,75.7,0.3313,0.00014,21.99883]
[1776912601202,41.56,77858.59,75.7,0.33239,0.00014,22.02988]
[1776912606236,41.56,77858.63,75.7,0.3324,0.00014,22.03008]
[1776912609177,41.56,77859.53,75.7,0.33253,0.00014,22.03379]
[1776912609242,41.56,77859.53,75.7,0.33253,0.00014,22.03383]
[1776912610186,41.56,77859.53,75.7,0.33253,0.00014,22.03383]
[1776912610192,41.56,77859.53,75.7,0.33253,0.00014,22.03383]
[1776912610311,41.57,77860.23,75.7,0.33266,0.00014,22.03744]
[1776912610381,41.57,77860.23,75.7,0.33266,0.00014,22.03744]
[1776912610527,41.57,77860.23,75.7,0.33266,0.00014,22.03744]
[1776912610597,41.57,77860.23,75.7,0.33266,0.00014,22.03744]
[1776912611660,41.57,77864.16,75.7,0.33323,0.00014,22.05339]
[1776912612159,41.57,77864.16,75.7,0.33323,0.00014,22.05339]
[1776912617318,41.58,77870.08,75.7,0.33412,0.00014,22.07819]
[1776912622353,41.58,77872.01,75.7,0.3344,0.00014,22.08617]
[1776912626263,41.58,77874.12,75.7,0.33471,0.00014,22.09473]
[1776912627280,41.58,77875.91,75.7,0.33497,0.00014,22.10199]
[1776912628021,41.58,77875.91,75.7,0.33497,0.00014,22.10199]
[1776912628605,41.58,77878.96,75.7,0.33541,0.00014,22.11427]
[1776912628938,41.58,77878.96,75.7,0.33541,0.00014,22.11427]
[1776912628941,41.58,77886.39,75.7,0.33649,0.00014,22.14397]
[1776912629402,41.58,77895.38,75.7,0.33779,0.00014,22.17972]
[1776912630512,41.58,77902.11,75.7,0.33876,0.00015,22.20629]
[1776912634621,41.58,77898.59,75.7,0.33822,0.00014,22.18811]
[1776912634751,41.58,77898.59,75.7,0.33822,0.00014,22.18811]
[1776912634759,41.58,77898.59,75.7,0.33822,0.00014,22.18811]
[1776912634828,41.58,77901.81,75.7,0.33868,0.00015,22.20078]
[1776912636009,41.58,77901.81,75.7,0.33868,0.00015,22.20078]
[1776912636230,41.58,77914.78,75.7,0.34056,0.00015,22.25161]
[1776912636449,41.58,77914.78,75.7,0.34056,0.00015,22.25161]
[1776912636563,41.58,77914.78,75.7,0.34056,0.00015,22.25161]
[1776912636567,41.58,77914.78,75.7,0.34056,0.00015,22.25161]
[1776912637094,41.58,77914.78,75.7,0.34056,0.00015,22.25161]
[1776912637115,41.58,77914.78,75.7,0.34056,0.00015,22.25161]
[1776912637133,41.58,77914.78,75.7,0.34056,0.00015,22.25161]
[1776912637295,41.58,77914.78,75.7,0.34056,0.00015,22.25161]
[1776912637204,41.57,77928.07,75.7,0.34249,0.00015,22.30321]
[1776912637333,41.57,77928.07,75.7,0.34249,0.00015,22.30321]
[1776912637487,41.57,77928.07,75.7,0.34249,0.00015,22.30321]
[1776912637498,41.57,77928.07,75.7,0.34249,0.00015,22.30321]
[1776912637635,41.57,77928.07,75.7,0.34249,0.00015,22.30321]
[1776912638046,41.57,77928.07,75.7,0.34249,0.00015,22.30321]
[1776912638136,41.58,77947.34,75.7,0.34531,0.00015,22.37742]
[1776912638419,41.58,77947.34,75.7,0.34531,0.00015,22.37742]
[1776912639266,41.58,77947.34,75.7,0.34531,0.00015,22.37742]
[1776912638465,41.58,77955.82,75.7,0.34655,0.00015,22.40967]
[1776912641480,41.58,77957.78,75.7,0.34684,0.00015,22.41732]
[1776912641489,41.58,77957.78,75.7,0.34684,0.00015,22.41732]
[1776912642639,41.58,77956.47,75.7,0.34666,0.00015,22.4126]
[1776912643313,41.58,77957.75,75.7,0.34685,0.00015,22.41744]
[1776912643501,41.58,77960.11,75.7,0.3472,0.00015,22.42648]
[1776912648584,41.58,77957.56,75.7,0.34683,0.00015,22.41704]
[1776912649373,41.59,77957.28,75.7,0.34679,0.00015,22.41603]
[1776912654578,41.59,77957.38,75.7,0.34682,0.00015,22.41675]
[1776912659613,41.59,77961.61,75.7,0.34745,0.00015,22.43302]
[1776912660949,41.59,77961.61,75.7,0.34745,0.00015,22.43302]
[1776912661092,41.59,77961.61,75.7,0.34745,0.00015,22.43302]
[1776912661350,41.59,77960.49,75.7,0.34729,0.00015,22.42889]
[1776912661356,41.59,77960.49,75.7,0.34729,0.00015,22.42889]
[1776912661374,41.59,77960.49,75.7,0.34729,0.00015,22.42889]
[1776912661627,41.59,77966.55,75.7,0.34818,0.00015,22.45171]
[1776912662528,41.59,77966.55,75.7,0.34818,0.00015,22.45171]
[1776912662634,41.59,77966.22,75.7,0.34814,0.00015,22.45058]
[1776912663887,41.59,77966.22,75.7,0.34814,0.00015,22.45058]
[1776912669683,41.59,77962.98,75.7,0.34765,0.00015,22.4381]
[1776912674718,41.59,77963.01,75.7,0.34764,0.00015,22.43796]
[1776912679753,41.59,77962.87,75.7,0.34761,0.00015,22.4372]
[1776912680933,41.59,77962.87,75.7,0.34761,0.00015,22.4372]
[1776912683781,41.58,77971.64,75.7,0.34889,0.00015,22.46996]
[1776912687885,41.58,77971.88,75.7,0.34891,0.00015,22.47061]
[1776912687919,41.58,77971.88,75.7,0.34891,0.00015,22.47061]
[1776912688058,41.58,77971.88,75.7,0.34891,0.00015,22.47061]
[1776912688108,41.58,77973.59,75.7,0.34916,0.00015,22.47693]
[1776912688816,41.58,77982.73,75.7,0.35051,0.00015,22.51105]
[1776912691816,41.58,77983.34,75.7,0.3506,0.00015,22.51341]
[1776912696871,41.59,77980.02,75.7,0.3501,0.00015,22.49732]
[1776912701907,41.59,77983.3,75.7,0.3506,0.00015,22.5098]
[1776912706942,41.59,77979.14,75.7,0.35,0.00015,22.49466]
[1776912711938,41.6,77977.51,75.7,0.34977,0.00015,22.48887]
[1776912711979,41.6,77977.51,75.7,0.34977,0.00015,22.48887]
[1776912712041,41.6,77977.51,75.7,0.34977,0.00015,22.48887]
[1776912712077,41.6,77977.51,75.7,0.34977,0.00015,22.48887]
[1776912712083,41.6,77977.51,75.7,0.34977,0.00015,22.48887]
[1776912712167,41.6,77989.77,75.7,0.35157,0.00015,22.53437]
[1776912712455,41.6,77989.77,75.7,0.35157,0.00015,22.53437]
[1776912712993,41.6,78002.52,75.7,0.35345,0.00015,22.58118]
[1776912714494,41.6,78001.64,75.7,0.35332,0.00015,22.57797]
[1776912717053,41.6,77999.16,75.7,0.35296,0.00015,22.56891]
[1776912717887,41.6,77998.44,75.7,0.35285,0.00015,22.56629]
[1776912718048,41.6,77998.44,75.7,0.35285,0.00015,22.56629]
[1776912718137,41.6,77998.44,75.7,0.35285,0.00015,22.56629]
[1776912718262,41.6,77998.44,75.7,0.35285,0.00015,22.56629]
[1776912718445,41.6,77998.42,75.7,0.35285,0.00015,22.56623]
[1776912719373,41.6,78009.47,75.7,0.35447,0.00015,22.60652]
[1776912721426,41.6,78011.19,75.7,0.35473,0.00015,22.61272]
[1776912721434,41.6,78011.19,75.7,0.35473,0.00015,22.61272]
[1776912721452,41.6,78011.19,75.7,0.35473,0.00015,22.61272]
[1776912722057,41.6,78004.7,75.7,0.35377,0.00015,22.58912]
[1776912724160,41.6,78001.77,75.7,0.35334,0.00015,22.57843]
[1776912724539,41.6,78002.4,75.7,0.35343,0.00015,22.58073]
[1776912725078,41.6,78011.21,75.7,0.35473,0.00015,22.61277]
[1776912725811,41.6,78011.21,75.7,0.35473,0.00015,22.61277]
[1776912726913,41.6,78015.87,75.7,0.35541,0.00015,22.6296]
[1776912728976,41.6,78015.03,75.7,0.35529,0.00015,22.6265]
[1776912731235,41.6,78008.88,75.7,0.35438,0.00015,22.60418]
[1776912733137,41.59,78017.41,75.7,0.35563,0.00015,22.63498]
[1776912734291,41.59,78017.41,75.7,0.35563,0.00015,22.63498]
[1776912740187,41.59,78016.69,75.7,0.35551,0.00015,22.63213]
[1776912745360,41.59,78016.44,75.7,0.35547,0.00015,22.63109]
[1776912755293,41.58,78018.51,75.7,0.35573,0.00015,22.63405]
[1776912757577,41.58,78018.81,75.7,0.35578,0.00015,22.63506]
[1776912757755,41.58,78018.81,75.7,0.35578,0.00015,22.63506]
[1776912757772,41.58,78018.81,75.7,0.35578,0.00015,22.63506]
[1776912758053,41.58,78018.81,75.7,0.35578,0.00015,22.63506]
[1776912758280,41.58,78018.81,75.7,0.35578,0.00015,22.63506]
[1776912758313,41.58,78000.7,75.7,0.35311,0.00015,22.56927]
[1776912758876,41.58,78000.7,75.7,0.35311,0.00015,22.56927]
[1776912762643,41.58,77998.38,75.7,0.35277,0.00015,22.56083]
[1776912764019,41.58,77991.98,75.7,0.35183,0.00015,22.53733]
[1776912764055,41.58,77991.98,75.7,0.35183,0.00015,22.53733]
[1776912764378,41.58,77989.3,75.7,0.35143,0.00015,22.52748]
[1776912769414,41.58,77996.55,75.7,0.35249,0.00015,22.554]
[1776912774448,41.58,77993.92,75.7,0.3521,0.00015,22.54414]
[1776912776433,41.58,77993.92,75.7,0.3521,0.00015,22.54414]
[1776912776440,41.58,77996.3,75.7,0.35245,0.00015,22.55285]
[1776912776463,41.58,77997.92,75.7,0.35268,0.00015,22.55875]
[1776912778399,41.58,77997.92,75.7,0.35268,0.00015,22.55875]
[1776912778605,41.58,77998.14,75.7,0.35272,0.00015,22.5596]
[1776912778658,41.58,77998.14,75.7,0.35272,0.00015,22.5596]
[1776912779371,41.58,77998.14,75.7,0.35272,0.00015,22.5596]
[1776912780491,41.58,78009.89,75.7,0.35445,0.00015,22.60248]
[1776912781516,41.58,78009.89,75.7,0.35445,0.00015,22.60248]
[1776912783877,41.58,78011.83,75.7,0.35473,0.00015,22.60949]
[1776912784303,41.58,78011.83,75.7,0.35473,0.00015,22.60949]
[1776912787153,41.58,78011.87,75.7,0.35473,0.00015,22.60958]
[1776912787470,41.58,78012.52,75.7,0.35483,0.00015,22.61189]
[1776912787584,41.58,78012.52,75.7,0.35483,0.00015,22.61189]
[1776912788303,41.58,78012.52,75.7,0.35483,0.00015,22.61189]
[1776912788630,41.58,78013.52,75.7,0.35498,0.00015,22.61549]
[1776912788731,41.58,78020.82,75.7,0.35605,0.00015,22.64184]
[1776912790991,41.58,78023.23,75.7,0.35641,0.00015,22.65046]
[1776912791569,41.58,78032.95,75.7,0.35784,0.00015,22.68512]
[1776912795597,41.57,78039.76,75.7,0.35883,0.00015,22.70902]
[1776912800632,41.57,78036.21,75.7,0.35829,0.00015,22.69603]
[1776912804183,41.57,78037.15,75.7,0.35842,0.00015,22.69922]
[1776912809695,41.56,78041.5,75.7,0.35904,0.00015,22.71407]
[1776912815737,41.55,78045.29,75.7,0.35955,0.00015,22.72286]
[1776912820772,41.55,78044.71,75.7,0.35945,0.00015,22.7204]
[1776912823794,41.54,78036.86,75.7,0.35827,0.00015,22.69235]
[1776912829237,41.54,78032.53,75.7,0.35762,0.00015,22.67666]
[1776912833001,41.54,78031.44,75.7,0.35745,0.00015,22.67257]
[1776912835878,41.53,78040.94,75.7,0.35885,0.00015,22.70616]
[1776912837892,41.53,78032.57,75.7,0.3576,0.00015,22.67625]
[1776912841371,41.53,78031.49,75.7,0.35744,0.00015,22.67228]
[1776912842649,41.53,78032.35,75.7,0.35756,0.00015,22.67525]
[1776912842709,41.53,78032.35,75.7,0.35756,0.00015,22.67525]
[1776912842788,41.53,78032.35,75.7,0.35756,0.00015,22.67525]
[1776912842814,41.53,78032.35,75.7,0.35756,0.00015,22.67525]
[1776912842835,41.53,78032.35,75.7,0.35756,0.00015,22.67525]
[1776912842953,41.53,78032.35,75.7,0.35756,0.00015,22.67525]
[1776912843333,41.53,78032.35,75.7,0.35756,0.00015,22.67525]
[1776912843451,41.53,78032.35,75.7,0.35756,0.00015,22.67525]
[1776912843351,41.53,78016.37,75.7,0.35519,0.00015,22.6177]
[1776912843618,41.53,78016.37,75.7,0.35519,0.00015,22.6177]
[1776912843967,41.53,78016.37,75.7,0.35519,0.00015,22.6177]
[1776912843989,41.53,77998.98,75.7,0.35263,0.00015,22.55429]
[1776912847432,41.53,77999.54,75.7,0.35271,0.00015,22.55638]
[1776912849134,41.53,77997.91,75.7,0.35248,0.00015,22.55049]
[1776912855011,41.53,77995.39,75.7,0.35212,0.00015,22.54147]
[1776912860426,41.53,77993.7,75.7,0.35187,0.00015,22.53537]
[1776912866088,41.54,77995.04,75.7,0.35208,0.00015,22.54055]
[1776912871123,41.54,77992.26,75.7,0.35166,0.00015,22.52637]
[1776912876158,41.54,77991.92,75.7,0.35161,0.00015,22.52531]
[1776912881193,41.54,77991.45,75.7,0.35155,0.00015,22.52375]
[1776912886228,41.55,77991.28,75.7,0.35153,0.00015,22.5233]
[1776912886933,41.55,77991.28,75.7,0.35153,0.00015,22.5233]
[1776912887235,41.55,77985.09,75.7,0.35063,0.00015,22.50042]
[1776912892269,41.54,77987.7,75.7,0.35099,0.00015,22.50959]
[1776912898313,41.53,77985.46,75.7,0.35063,0.00015,22.50072]
[1776912903349,41.53,77989.78,75.7,0.35125,0.00015,22.51623]
[1776912907635,41.52,77992.12,75.7,0.35157,0.00015,22.52445]
[1776912908227,41.52,77992.12,75.7,0.35157,0.00015,22.52445]
[1776912908292,41.52,77992.12,75.7,0.35157,0.00015,22.52445]
[1776912908322,41.52,77992.12,75.7,0.35157,0.00015,22.52445]
[1776912908446,41.52,77992.12,75.7,0.35157,0.00015,22.52445]
[1776912908502,41.52,77992.12,75.7,0.35157,0.00015,22.52445]
[1776912908499,41.52,77974.44,75.7,0.34897,0.00015,22.45857]
[1776912910397,41.52,77964.83,75.7,0.34756,0.00015,22.42231]
[1776912915432,41.52,77963.63,75.7,0.34737,0.00015,22.41757]
[1776912916013,41.52,77963.63,75.7,0.34737,0.00015,22.41757]
[1776912921474,41.52,77964.36,75.7,0.34747,0.00015,22.4201]
[1776912926509,41.51,77962.94,75.7,0.34725,0.00015,22.41453]
[1776912928900,41.51,77962.79,75.7,0.34723,0.00015,22.41389]
[1776912929168,41.51,77962.79,75.7,0.34723,0.00015,22.41389]
[1776912932103,41.51,77962.74,75.7,0.34722,0.00015,22.41363]
[1776912932237,41.51,77962.74,75.7,0.34722,0.00015,22.41363]
[1776912932242,41.51,77962.74,75.7,0.34722,0.00015,22.41363]
[1776912932447,41.51,77962.74,75.7,0.34722,0.00015,22.41363]
[1776912932551,41.51,77954.45,75.7,0.34597,0.00015,22.37798]
[1776912932880,41.51,77954.45,75.7,0.34597,0.00015,22.37798]
[1776912933057,41.51,77954.45,75.7,0.34597,0.00015,22.37798]
[1776912933101,41.51,77954.45,75.7,0.34597,0.00015,22.37798]
[1776912933558,41.51,77963.81,75.7,0.34734,0.00015,22.41348]
[1776912933615,41.51,77963.81,75.7,0.34734,0.00015,22.41348]
[1776912934705,41.51,77963.47,75.7,0.34729,0.00015,22.41215]
[1776912935277,41.51,77963.47,75.7,0.34729,0.00015,22.41215]
[1776912937160,41.51,77964.91,75.7,0.3475,0.00015,22.41751]
[1776912937847,41.51,77965.19,75.7,0.34754,0.00015,22.41852]
[1776912937932,41.51,77965.19,75.7,0.34754,0.00015,22.41852]
[1776912938286,41.51,77965.19,75.7,0.34754,0.00015,22.41852]
[1776912938325,41.51,77965.19,75.7,0.34754,0.00015,22.41852]
[1776912938593,41.51,77981.12,75.7,0.34988,0.00015,22.47826]
[1776912938777,41.51,77981.12,75.7,0.34988,0.00015,22.47826]
[1776912939138,41.51,77981.12,75.7,0.34988,0.00015,22.47826]
[1776912939158,41.51,77981.12,75.7,0.34988,0.00015,22.47826]
[1776912939600,41.51,77985.82,75.7,0.35056,0.00015,22.49567]
[1776912945358,41.51,77989.4,75.7,0.3511,0.00015,22.50913]
[1776912945424,41.51,77989.4,75.7,0.3511,0.00015,22.50913]
[1776912945488,41.51,77989.4,75.7,0.3511,0.00015,22.50913]
[1776912946024,41.51,77992.36,75.7,0.35154,0.00015,22.52016]
[1776912948403,41.51,77999.44,75.7,0.35258,0.00015,22.54626]
[1776912948464,41.51,77999.44,75.7,0.35258,0.00015,22.54626]
[1776912948546,41.51,77999.95,75.7,0.35266,0.00015,22.54817]
[1776912948874,41.51,77999.95,75.7,0.35266,0.00015,22.54817]
[1776912950209,41.51,77995.29,75.7,0.35197,0.00015,22.53093]
[1776912950308,41.51,77995.29,75.7,0.35197,0.00015,22.53093]
[1776912950443,41.51,77988.67,75.7,0.35099,0.00015,22.50646]
[1776912950677,41.51,77979.08,75.7,0.34958,0.00015,22.4707]
[1776912953128,41.51,77978.22,75.7,0.34945,0.00015,22.46747]
[1776912955090,41.51,77976.67,75.7,0.34922,0.00015,22.46164]
[1776912960747,41.51,77980.46,75.7,0.34977,0.00015,22.47565]
[1776912961796,41.51,77980.46,75.7,0.34977,0.00015,22.47565]
[1776912961857,41.51,77980.46,75.7,0.34977,0.00015,22.47565]
[1776912962280,41.51,77980.46,75.7,0.34977,0.00015,22.47565]
[1776912962413,41.51,77980.46,75.7,0.34977,0.00015,22.47565]
[1776912962416,41.51,77980.46,75.7,0.34977,0.00015,22.47565]
[1776912962867,41.51,77979.86,75.7,0.34968,0.00015,22.47337]
[1776912963266,41.51,77965.43,75.7,0.34756,0.00015,22.41915]
[1776912963881,41.51,77965.43,75.7,0.34756,0.00015,22.41915]
[1776912964273,41.51,77965.43,75.7,0.34756,0.00015,22.41915]
[1776912965617,41.51,77959.98,75.7,0.34676,0.00015,22.3985]
[1776912965838,41.51,77964.81,75.7,0.34747,0.00015,22.41678]
[1776912965872,41.51,77964.81,75.7,0.34747,0.00015,22.41678]
[1776912965907,41.51,77964.81,75.7,0.34747,0.00015,22.41678]
[1776912965916,41.51,77964.81,75.7,0.34747,0.00015,22.41678]
[1776912966082,41.51,77964.81,75.7,0.34747,0.00015,22.41678]
[1776912966132,41.51,77964.81,75.7,0.34747,0.00015,22.41678]
[1776912966145,41.51,77964.81,75.7,0.34747,0.00015,22.41678]
[1776912966149,41.51,77963.28,75.7,0.34725,0.00015,22.41095]
[1776912967360,41.51,77963.28,75.7,0.34725,0.00015,22.41095]
[1776912967439,41.5,77946.24,75.7,0.34474,0.00015,22.34588]
[1776912971119,41.5,77949.96,75.7,0.34529,0.00015,22.36012]
[1776912971122,41.5,77949.96,75.7,0.34529,0.00015,22.36012]
[1776912971462,41.5,77949.96,75.7,0.34529,0.00015,22.36012]
[1776912971924,41.5,77947.53,75.7,0.34493,0.00015,22.35083]
[1776912971959,41.5,77954.5,75.7,0.34595,0.00015,22.37745]
[1776912972927,41.5,77954.5,75.7,0.34595,0.00015,22.37745]
[1776912974152,41.5,77960.87,75.7,0.34688,0.00015,22.40164]
[1776912975881,41.5,77963.4,75.7,0.34725,0.00015,22.41115]
[1776912977875,41.5,77971.2,75.7,0.34839,0.00015,22.44043]
[1776912979086,41.5,77971.2,75.7,0.34839,0.00015,22.44043]
[1776912980073,41.5,77971.99,75.7,0.3485,0.00015,22.44328]
[1776912982910,41.5,77965.19,75.7,0.3475,0.00015,22.41746]
[1776912987184,41.5,77965.04,75.7,0.34747,0.00015,22.41675]
[1776912990137,41.49,77964.92,75.7,0.34744,0.00015,22.41616]
[1776912990954,41.49,77965.27,75.7,0.34749,0.00015,22.41739]
[1776912991608,41.49,77965.27,75.7,0.34749,0.00015,22.41739]
[1776912995799,41.49,77964.53,75.7,0.34735,0.00015,22.4103]
[1776912996933,41.49,77965.15,75.7,0.34744,0.00015,22.4126]
[1776912997435,41.49,77965.15,75.7,0.34744,0.00015,22.4126]
[1776913004497,41.49,77969.53,75.7,0.34807,0.00015,22.4288]
[1776913008216,41.48,77964.83,75.7,0.34737,0.00015,22.41083]
[1776913012881,41.48,77967.75,75.7,0.34779,0.00015,22.42157]
[1776913015263,41.48,77967.06,75.7,0.34768,0.00015,22.41886]
[1776913021176,41.48,77966.05,75.7,0.34752,0.00015,22.41467]
[1776913021750,41.48,77966.05,75.7,0.34752,0.00015,22.41467]
[1776913021759,41.48,77966.05,75.7,0.34752,0.00015,22.41467]
[1776913022183,41.48,77957.59,75.7,0.34627,0.00015,22.38254]
[1776913027217,41.47,77953.52,75.7,0.34567,0.00015,22.36696]
[1776913029743,41.47,77953.94,75.7,0.34573,0.00015,22.36854]
[1776913038295,41.47,77954.16,75.7,0.34576,0.00015,22.36914]
[1776913043329,41.47,77952.57,75.7,0.34552,0.00015,22.36299]
[1776913046700,41.47,77953.13,75.7,0.3456,0.00015,22.3651]
[1776913046816,41.47,77951.82,75.7,0.34541,0.00015,22.36008]
[1776913046991,41.47,77951.82,75.7,0.34541,0.00015,22.36008]
[1776913047358,41.47,77945.4,75.7,0.34446,0.00015,22.33531]
[1776913052546,41.46,77944.05,75.7,0.34421,0.00015,22.32538]
[1776913052600,41.46,77944.05,75.7,0.34421,0.00015,22.32538]
[1776913052650,41.46,77944.05,75.7,0.34421,0.00015,22.32538]
[1776913052714,41.46,77943.49,75.7,0.34412,0.00015,22.32308]
[1776913052923,41.46,77943.49,75.7,0.34412,0.00015,22.32308]
[1776913053400,41.46,77950.99,75.7,0.34522,0.00015,22.35188]
[1776913054157,41.46,77950.99,75.7,0.34522,0.00015,22.35188]
[1776913054679,41.46,77950.99,75.7,0.34522,0.00015,22.35188]
[1776913055561,41.46,77952.32,75.7,0.34541,0.00015,22.35679]
[1776913059370,41.45,77952.91,75.7,0.34548,0.00015,22.35854]
[1776913059442,41.45,77953.01,75.7,0.34548,0.00015,22.35875]
[1776913064477,41.45,77951.34,75.7,0.34524,0.00015,22.35233]
[1776913067949,41.45,77952.26,75.7,0.34537,0.00015,22.35583]
[1776913068505,41.45,77950.27,75.7,0.34507,0.00015,22.34805]
[1776913072534,41.44,77943.2,75.7,0.34401,0.00015,22.32029]
[1776913077333,41.44,77944.11,75.7,0.34412,0.00015,22.32323]
[1776913077563,41.44,77944.11,75.7,0.34412,0.00015,22.32323]
[1776913077569,41.43,77951.49,75.7,0.3452,0.00015,22.35143]
[1776913078632,41.43,77951.49,75.7,0.3452,0.00015,22.35143]
[1776913081014,41.43,77954.07,75.7,0.34558,0.00015,22.36129]
[1776913082288,41.43,77960.08,75.7,0.34646,0.00015,22.3842]
[1776913082357,41.43,77960.08,75.7,0.34646,0.00015,22.3842]
[1776913082409,41.43,77960.08,75.7,0.34646,0.00015,22.3842]
[1776913082496,41.43,77960.08,75.7,0.34646,0.00015,22.3842]
[1776913082505,41.43,77960.08,75.7,0.34646,0.00015,22.3842]
[1776913082680,41.43,77960.08,75.7,0.34646,0.00015,22.3842]
[1776913082934,41.43,77964.48,75.7,0.3471,0.00015,22.40089]
[1776913083320,41.43,77964.48,75.7,0.3471,0.00015,22.40089]
[1776913083346,41.43,77964.48,75.7,0.3471,0.00015,22.40089]
[1776913083353,41.43,77964.48,75.7,0.3471,0.00015,22.40089]
[1776913083732,41.43,77975.71,75.7,0.34875,0.00015,22.44324]
[1776913085632,41.43,77986.4,75.7,0.35032,0.00015,22.48311]
[1776913087375,41.43,77985.94,75.7,0.35025,0.00015,22.4813]
[1776913087406,41.43,77985.94,75.7,0.35025,0.00015,22.4813]
[1776913087410,41.43,77985.94,75.7,0.35025,0.00015,22.4813]
[1776913087646,41.43,77991.89,75.7,0.35112,0.00015,22.50334]
[1776913087833,41.43,77991.89,75.7,0.35112,0.00015,22.50334]
[1776913087900,41.43,77991.89,75.7,0.35112,0.00015,22.50334]
[1776913088652,41.43,78001.78,75.7,0.35259,0.00015,22.53994]
[1776913089794,41.43,78006.47,75.7,0.35328,0.00015,22.55718]
[1776913090746,41.43,78006.47,75.7,0.35328,0.00015,22.55718]
[1776913091476,41.43,78008.59,75.7,0.35359,0.00015,22.56496]
[1776913093539,41.43,78007.62,75.7,0.35345,0.00015,22.56141]
[1776913094329,41.43,78010.15,75.7,0.35382,0.00015,22.57068]
[1776913094358,41.43,78010.15,75.7,0.35382,0.00015,22.57068]
[1776913094391,41.43,78010.15,75.7,0.35382,0.00015,22.57068]
[1776913094465,41.43,78010.15,75.7,0.35382,0.00015,22.57068]
[1776913094713,41.43,78016.9,75.7,0.35482,0.00015,22.59528]
[1776913095478,41.43,78016.9,75.7,0.35482,0.00015,22.59528]
[1776913095630,41.43,78016.9,75.7,0.35482,0.00015,22.59528]
[1776913096021,41.43,78018.79,75.7,0.3551,0.00015,22.60213]
[1776913097881,41.43,78025.87,75.7,0.35615,0.00015,22.62769]
[1776913099024,41.43,78025.59,75.7,0.3561,0.00015,22.62665]
[1776913099127,41.43,78025.59,75.7,0.3561,0.00015,22.62665]
[1776913099496,41.43,78025.59,75.7,0.3561,0.00015,22.62665]
[1776913100370,41.43,78023.81,75.7,0.35584,0.00015,22.62018]
[1776913100417,41.43,78023.81,75.7,0.35584,0.00015,22.62018]
[1776913100973,41.43,78024.21,75.7,0.3559,0.00015,22.6216]
[1776913101430,41.43,78024.21,75.7,0.3559,0.00015,22.6216]
[1776913103212,41.43,78026.21,75.7,0.35619,0.00015,22.62876]
[1776913108229,41.43,78027.51,75.7,0.35638,0.00015,22.63329]
[1776913108794,41.43,78020.13,75.7,0.35528,0.00015,22.60653]
[1776913111045,41.43,78019.18,75.7,0.35514,0.00015,22.60306]
[1776913114616,41.42,78024.87,75.7,0.35595,0.00015,22.6195]
[1776913114826,41.42,78027.08,75.7,0.35628,0.00015,22.6274]
[1776913117468,41.42,78020.61,75.7,0.35532,0.00015,22.60397]
[1776913122892,41.42,78024.48,75.7,0.35588,0.00015,22.6178]
[1776913124693,41.42,78024.48,75.7,0.35588,0.00015,22.6178]
[1776913129941,41.42,78022.14,75.7,0.35553,0.00015,22.60917]
[1776913134976,41.42,78023.94,75.7,0.35579,0.00015,22.61559]
[1776913139497,41.42,78022.26,75.7,0.35554,0.00015,22.60945]
[1776913140203,41.42,78016.14,75.7,0.35463,0.00015,22.58721]
[1776913140273,41.42,78016.14,75.7,0.35463,0.00015,22.58721]
[1776913140310,41.42,78016.14,75.7,0.35463,0.00015,22.58721]
[1776913141357,41.42,78015.19,75.7,0.35449,0.00015,22.58375]
[1776913141549,41.42,78015.19,75.7,0.35449,0.00015,22.58375]
[1776913141630,41.42,78007.09,75.7,0.35329,0.00015,22.55417]
[1776913142612,41.42,78007.09,75.7,0.35329,0.00015,22.55417]
[1776913142664,41.42,78005.29,75.7,0.35303,0.00015,22.54759]
[1776913148069,41.42,77999.8,75.7,0.35221,0.00015,22.52722]
[1776913153105,41.41,78000.73,75.7,0.35234,0.00015,22.53051]
[1776913157518,41.41,78001.84,75.7,0.3525,0.00015,22.53452]
[1776913161641,41.41,78002.65,75.7,0.35262,0.00015,22.53739]
[1776913167203,41.41,77998.24,75.7,0.35196,0.00015,22.52093]
[1776913168926,41.41,77998.15,75.7,0.35194,0.00015,22.52057]
[1776913168997,41.41,77998.15,75.7,0.35194,0.00015,22.52057]
[1776913169081,41.41,77998.15,75.7,0.35194,0.00015,22.52057]
[1776913169527,41.41,77998.15,75.7,0.35194,0.00015,22.52057]
[1776913169654,41.41,77998.15,75.7,0.35194,0.00015,22.52057]
[1776913170121,41.41,77992.67,75.7,0.35113,0.00015,22.50017]
[1776913170674,41.41,77992.67,75.7,0.35113,0.00015,22.50017]
[1776913170787,41.41,77992.67,75.7,0.35113,0.00015,22.50017]
[1776913171928,41.41,77985.56,75.7,0.35005,0.00015,22.46952]
[1776913171950,41.41,77985.56,75.7,0.35005,0.00015,22.46952]
[1776913172007,41.41,77985.56,75.7,0.35005,0.00015,22.46952]
[1776913174127,41.41,77982.34,75.7,0.34957,0.00015,22.45737]
[1776913175008,41.4,77980.66,75.7,0.34932,0.00015,22.45103]
[1776913179316,41.4,77979.65,75.7,0.34917,0.00015,22.44707]
[1776913179954,41.4,77980.95,75.7,0.34936,0.00015,22.45187]
[1776913180295,41.4,77974.03,75.7,0.34834,0.00015,22.42586]
[1776913183196,41.4,77971.98,75.7,0.34803,0.00015,22.41804]
[1776913186491,41.4,77969.56,75.7,0.34767,0.00015,22.40885]
[1776913192379,41.4,77968.93,75.7,0.34758,0.00015,22.40639]
[1776913197414,41.4,77965.6,75.7,0.34709,0.00015,22.39373]
[1776913202449,41.4,77963.94,75.7,0.34684,0.00015,22.38741]
[1776913207683,41.4,77962.53,75.7,0.34663,0.00015,22.38204]
[1776913207899,41.4,77961.49,75.7,0.34648,0.00015,22.37808]
[1776913208385,41.4,77961.49,75.7,0.34648,0.00015,22.37808]
[1776913208492,41.4,77955.51,75.7,0.34559,0.00015,22.35511]
[1776913209704,41.4,77955.51,75.7,0.34559,0.00015,22.35511]
[1776913209806,41.4,77955.39,75.7,0.34557,0.00015,22.35451]
[1776913211922,41.4,77957.37,75.7,0.34586,0.00015,22.36212]
[1776913212520,41.39,77955.65,75.7,0.34561,0.00015,22.3554]
[1776913213314,41.39,77955.65,75.7,0.34561,0.00015,22.3554]
[1776913213527,41.39,77955.51,75.7,0.34558,0.00015,22.35473]
[1776913218562,41.39,77955.04,75.7,0.34549,0.00015,22.35236]
[1776913220664,41.39,77955.0,75.7,0.34548,0.00015,22.35209]
[1776913220770,41.38,77954.45,75.7,0.34539,0.00015,22.34987]
[1776913221220,41.38,77954.45,75.7,0.34539,0.00015,22.34987]
[1776913221232,41.38,77954.45,75.7,0.34539,0.00015,22.34987]
[1776913221519,41.38,77954.45,75.7,0.34539,0.00015,22.34987]
[1776913221585,41.38,77937.85,75.7,0.34295,0.00015,22.28574]
[1776913222811,41.38,77937.85,75.7,0.34295,0.00015,22.28574]
[1776913222814,41.38,77937.85,75.7,0.34295,0.00015,22.28574]
[1776913225457,41.38,77935.28,75.7,0.34256,0.00015,22.27551]
[1776913227951,41.38,77932.62,75.7,0.34216,0.00015,22.26491]
[1776913233821,41.37,77932.95,75.7,0.34217,0.00015,22.26177]
[1776913241725,41.37,77940.75,75.7,0.34328,0.00015,22.29127]
[1776913242586,41.37,77940.75,75.7,0.34328,0.00015,22.29127]
[1776913242732,41.36,77947.89,75.7,0.34433,0.00015,22.31876]
[1776913243739,41.37,77955.81,75.7,0.34549,0.00015,22.34923]
[1776913248774,41.37,77957.83,75.7,0.34579,0.00015,22.35708]
[1776913249146,41.37,77957.83,75.7,0.34579,0.00015,22.35708]
[1776913249205,41.37,77957.83,75.7,0.34579,0.00015,22.35708]
[1776913249217,41.37,77957.83,75.7,0.34579,0.00015,22.35708]
[1776913253433,41.37,77966.09,75.7,0.34701,0.00015,22.38857]
[1776913253439,41.37,77966.09,75.7,0.34701,0.00015,22.38857]
[1776913253484,41.37,77966.09,75.7,0.34701,0.00015,22.38857]
[1776913258455,41.37,77963.21,75.7,0.34659,0.00015,22.37759]
[1776913258533,41.37,77963.21,75.7,0.34659,0.00015,22.37759]
[1776913260301,41.37,77956.37,75.7,0.34558,0.00015,22.3515]
[1776913260314,41.37,77956.37,75.7,0.34558,0.00015,22.3515]
[1776913260898,41.37,77956.37,75.7,0.34558,0.00015,22.3515]
[1776913263159,41.37,77957.49,75.7,0.34575,0.00015,22.35584]
[1776913263175,41.37,77957.49,75.7,0.34575,0.00015,22.35584]
[1776913263316,41.37,77957.49,75.7,0.34575,0.00015,22.35584]
[1776913267226,41.37,77966.69,75.7,0.3471,0.00015,22.3909]
[1776913267229,41.37,77966.69,75.7,0.3471,0.00015,22.3909]
[1776913269977,41.37,77964.78,75.7,0.34682,0.00015,22.38361]
[1776913269983,41.37,77964.78,75.7,0.34682,0.00015,22.38361]
[1776913271692,41.37,77964.53,75.7,0.34678,0.00015,22.38265]
[1776913271714,41.37,77964.53,75.7,0.34678,0.00015,22.38265]
[1776913271938,41.37,77958.38,75.7,0.34588,0.00015,22.3592]
[1776913272317,41.37,77958.38,75.7,0.34588,0.00015,22.3592]
[1776913272667,41.37,77958.38,75.7,0.34588,0.00015,22.3592]
[1776913272945,41.37,77960.92,75.7,0.34624,0.00015,22.36874]
[1776913277980,41.37,77961.83,75.7,0.34638,0.00015,22.37221]
[1776913282300,41.37,77960.02,75.7,0.34611,0.00015,22.36531]
[1776913282306,41.37,77960.02,75.7,0.34611,0.00015,22.36531]
[1776913282401,41.37,77959.0,75.7,0.34596,0.00015,22.36142]
[1776913285029,41.36,77950.72,75.7,0.34473,0.00015,22.32941]
[1776913286036,41.36,77950.72,75.7,0.34473,0.00015,22.32941]
[1776913286055,41.36,77942.52,75.7,0.34352,0.00015,22.29764]
[1776913291071,41.36,77936.28,75.7,0.34256,0.00015,22.26883]
[1776913296106,41.35,77935.66,75.7,0.34245,0.00015,22.26598]
[1776913301141,41.35,77924.65,75.7,0.34082,0.00015,22.22254]
[1776913303633,41.35,77921.51,75.7,0.34036,0.00015,22.21015]
[1776913303712,41.35,77930.07,75.7,0.34161,0.00015,22.2436]
[1776913304615,41.34,77944.91,75.7,0.34378,0.00015,22.30117]
[1776913306174,41.34,77948.76,75.7,0.34435,0.00015,22.31603]
[1776913306818,41.34,77948.76,75.7,0.34435,0.00015,22.31603]
[1776913306916,41.34,77950.36,75.7,0.34457,0.00015,22.32194]
[1776913308147,41.34,77954.76,75.7,0.34522,0.00015,22.33885]
[1776913308229,41.34,77954.76,75.7,0.34522,0.00015,22.33885]
[1776913308259,41.34,77954.76,75.7,0.34522,0.00015,22.33885]
[1776913308932,41.34,77954.76,75.7,0.34522,0.00015,22.33885]
[1776913308977,41.34,77954.76,75.7,0.34522,0.00015,22.33885]
[1776913308983,41.34,77954.76,75.7,0.34522,0.00015,22.33885]
[1776913309175,41.34,77957.55,75.7,0.34563,0.00015,22.34958]
[1776913309330,41.34,77957.55,75.7,0.34563,0.00015,22.34958]
[1776913309340,41.34,77957.55,75.7,0.34563,0.00015,22.34958]
[1776913309502,41.34,77969.89,75.7,0.34745,0.00015,22.3966]
[1776913310204,41.34,77978.43,75.7,0.34871,0.00015,22.42886]
[1776913311892,41.34,77978.43,75.7,0.34871,0.00015,22.42886]
[1776913312512,41.34,77979.13,75.7,0.34881,0.00015,22.4314]
[1776913312608,41.34,77979.13,75.7,0.34881,0.00015,22.4314]
[1776913312897,41.34,77979.13,75.7,0.34881,0.00015,22.4314]
[1776913313604,41.34,77976.56,75.7,0.34843,0.00015,22.42168]
[1776913313947,41.34,77976.56,75.7,0.34843,0.00015,22.42168]
[1776913314639,41.34,77964.47,75.7,0.34664,0.00015,22.37583]
[1776913316116,41.34,77964.33,75.7,0.34662,0.00015,22.37529]
[1776913316569,41.34,77964.33,75.7,0.34662,0.00015,22.37529]
[1776913316885,41.34,77964.33,75.7,0.34662,0.00015,22.37529]
[1776913318660,41.34,77963.84,75.7,0.34655,0.00015,22.37342]
[1776913318985,41.34,77963.84,75.7,0.34655,0.00015,22.37342]
[1776913319867,41.34,77964.03,75.7,0.34658,0.00015,22.37414]
[1776913323494,41.34,77966.2,75.7,0.3469,0.00015,22.38238]
[1776913323536,41.34,77966.2,75.7,0.3469,0.00015,22.38238]
[1776913323727,41.34,77966.2,75.7,0.3469,0.00015,22.38238]
[1776913324672,41.34,77966.99,75.7,0.34701,0.00015,22.38536]
[1776913326264,41.34,77972.7,75.7,0.34785,0.00015,22.40699]
[1776913326798,41.34,77972.7,75.7,0.34785,0.00015,22.40699]
[1776913327435,41.34,77969.56,75.7,0.34739,0.00015,22.39507]
[1776913333406,41.34,77961.78,75.7,0.34624,0.00015,22.36544]
[1776913338441,41.34,77960.7,75.7,0.34608,0.00015,22.36134]
[1776913342402,41.34,77960.25,75.7,0.34602,0.00015,22.35964]
[1776913342411,41.34,77960.25,75.7,0.34602,0.00015,22.35964]
[1776913343439,41.34,77960.51,75.7,0.34606,0.00015,22.36064]
[1776913347831,41.34,77962.94,75.7,0.34642,0.00015,22.36993]
[1776913348181,41.34,77962.69,75.7,0.34638,0.00015,22.36897]
[1776913348521,41.34,77962.69,75.7,0.34638,0.00015,22.36897]
[1776913348990,41.34,77962.69,75.7,0.34638,0.00015,22.36897]
[1776913349470,41.34,77963.55,75.7,0.34651,0.00015,22.37225]
[1776913349739,41.34,77963.55,75.7,0.34651,0.00015,22.37225]
[1776913349814,41.34,77963.55,75.7,0.34651,0.00015,22.37225]
[1776913349827,41.34,77963.55,75.7,0.34651,0.00015,22.37225]
[1776913349915,41.34,77973.03,75.7,0.3479,0.00015,22.40824]
[1776913351421,41.34,77976.52,75.7,0.34842,0.00015,22.42139]
[1776913354718,41.34,77982.17,75.7,0.34922,0.00015,22.43841]
[1776913354778,41.34,77982.17,75.7,0.34922,0.00015,22.43841]
[1776913354842,41.34,77982.17,75.7,0.34922,0.00015,22.43841]
[1776913354857,41.34,77982.17,75.7,0.34922,0.00015,22.43841]
[1776913354904,41.34,77980.84,75.7,0.34902,0.00015,22.43336]
[1776913356772,41.34,77985.85,75.7,0.34976,0.00015,22.45227]
[1776913356778,41.34,77985.85,75.7,0.34976,0.00015,22.45227]
[1776913356811,41.34,77986.13,75.7,0.34981,0.00015,22.4534]
[1776913359347,41.34,77985.93,75.7,0.34978,0.00015,22.45267]
[1776913359766,41.34,77985.93,75.7,0.34978,0.00015,22.45267]
[1776913359799,41.34,77985.93,75.7,0.34978,0.00015,22.45267]
[1776913360064,41.34,77985.75,75.7,0.34975,0.00015,22.452]
[1776913360454,41.34,77985.75,75.7,0.34975,0.00015,22.452]
[1776913360595,41.34,77977.5,75.7,0.34853,0.00015,22.42094]
[1776913361704,41.34,77977.5,75.7,0.34853,0.00015,22.42094]
[1776913362378,41.34,77975.42,75.7,0.34823,0.00015,22.41306]
[1776913363768,41.34,77975.77,75.7,0.34828,0.00015,22.41435]
[1776913364496,41.34,77974.56,75.7,0.3481,0.00015,22.40975]
[1776913364623,41.34,77981.71,75.7,0.34915,0.00015,22.43666]
[1776913366570,41.34,77986.47,75.7,0.34985,0.00015,22.45447]
[1776913366639,41.34,77986.47,75.7,0.34985,0.00015,22.45447]
[1776913366663,41.34,77986.47,75.7,0.34985,0.00015,22.45447]
[1776913367518,41.34,77990.99,75.7,0.35052,0.00015,22.47131]
[1776913367527,41.34,77990.99,75.7,0.35052,0.00015,22.47131]
[1776913367541,41.34,77990.99,75.7,0.35052,0.00015,22.47131]
[1776913367565,41.34,77990.99,75.7,0.35052,0.00015,22.47131]
[1776913367612,41.34,77990.99,75.7,0.35052,0.00015,22.47131]
[1776913367864,41.34,77990.99,75.7,0.35052,0.00015,22.47131]
[1776913367945,41.34,78019.3,75.7,0.35471,0.00015,22.5757]
[1776913368151,41.34,78019.3,75.7,0.35471,0.00015,22.5757]
[1776913368158,41.34,78019.3,75.7,0.35471,0.00015,22.5757]
[1776913368492,41.34,78019.3,75.7,0.35471,0.00015,22.5757]
[1776913368721,41.34,78019.3,75.7,0.35471,0.00015,22.5757]
[1776913368777,41.33,78037.65,75.7,0.35744,0.00015,22.642]
[1776913369438,41.33,78037.65,75.7,0.35744,0.00015,22.642]
[1776913370113,41.33,78035.8,75.7,0.35716,0.00015,22.63531]
[1776913370813,41.33,78035.8,75.7,0.35716,0.00015,22.63531]
[1776913371732,41.33,78032.21,75.7,0.35662,0.00015,22.62235]
[1776913372658,41.33,78031.44,75.7,0.35651,0.00015,22.61955]
[1776913372864,41.33,78041.68,75.7,0.35803,0.00015,22.65631]
[1776913373806,41.33,78041.68,75.7,0.35803,0.00015,22.65631]
[1776913382003,41.33,78041.23,75.7,0.35795,0.00015,22.65434]
[1776913382075,41.33,78041.23,75.7,0.35795,0.00015,22.65434]
[1776913382260,41.33,78042.57,75.7,0.35814,0.00015,22.65908]
[1776913382525,41.33,78042.57,75.7,0.35814,0.00015,22.65908]
[1776913382755,41.33,78027.93,75.7,0.35596,0.00015,22.60638]
[1776913384305,41.33,78022.23,75.7,0.35512,0.00015,22.58569]
[1776913384472,41.33,78022.23,75.7,0.35512,0.00015,22.58569]
[1776913385575,41.33,78022.98,75.7,0.35523,0.00015,22.58842]
[1776913385776,41.33,78015.72,75.7,0.35415,0.00015,22.56195]
[1776913386080,41.33,78015.72,75.7,0.35415,0.00015,22.56195]
[1776913386130,41.33,78015.72,75.7,0.35415,0.00015,22.56195]
[1776913386737,41.33,78015.72,75.7,0.35415,0.00015,22.56195]
[1776913386968,41.33,78015.72,75.7,0.35415,0.00015,22.56195]
[1776913390013,41.33,78020.11,75.7,0.3548,0.00015,22.57802]
[1776913392336,41.33,78018.94,75.7,0.35463,0.00015,22.5738]
[1776913392611,41.33,78018.94,75.7,0.35463,0.00015,22.5738]
[1776913393117,41.33,78020.12,75.7,0.35481,0.00015,22.57811]
[1776913393360,41.33,78020.12,75.7,0.35481,0.00015,22.57811]
[1776913393371,41.33,78020.12,75.7,0.35481,0.00015,22.57811]
[1776913393375,41.33,78020.12,75.7,0.35481,0.00015,22.57811]
[1776913394796,41.33,78022.15,75.7,0.35511,0.00015,22.58551]
[1776913395575,41.33,78022.81,75.7,0.35521,0.00015,22.58792]
[1776913395753,41.33,78022.81,75.7,0.35521,0.00015,22.58792]
[1776913396405,41.33,78023.14,75.7,0.35526,0.00015,22.58912]
[1776913397910,41.33,78023.08,75.7,0.35525,0.00015,22.58891]
[1776913397933,41.33,78023.08,75.7,0.35525,0.00015,22.58891]
[1776913401711,41.33,78014.5,75.7,0.35398,0.00015,22.55769]
[1776913403035,41.33,78015.62,75.7,0.35415,0.00015,22.56182]
[1776913404389,41.33,78019.39,75.7,0.35471,0.00015,22.57562]
[1776913405817,41.33,78019.85,75.7,0.35478,0.00015,22.57731]
[1776913410955,41.33,78017.16,75.7,0.35438,0.00015,22.56762]
[1776913415440,41.33,78018.5,75.7,0.35456,0.00015,22.5685]
[1776913421032,41.33,78019.88,75.7,0.35477,0.00015,22.57364]
[1776913423656,41.33,78019.14,75.7,0.35466,0.00015,22.57096]
[1776913425810,41.34,78022.05,75.7,0.35509,0.00015,22.58159]
[1776913426598,41.34,78022.45,75.7,0.35515,0.00015,22.58305]
[1776913427899,41.34,78024.52,75.7,0.35546,0.00015,22.59057]
[1776913430423,41.34,78025.79,75.7,0.35565,0.00015,22.59517]
[1776913430502,41.34,78025.79,75.7,0.35565,0.00015,22.59517]
[1776913432109,41.34,78010.6,75.7,0.3534,0.00015,22.53976]
[1776913432784,41.34,78010.6,75.7,0.3534,0.00015,22.53976]
[1776913433783,41.34,78010.86,75.7,0.35344,0.00015,22.54075]
[1776913435753,41.34,78016.29,75.7,0.35424,0.00015,22.56067]
[1776913436018,41.34,78016.29,75.7,0.35424,0.00015,22.56067]
[1776913436074,41.34,78016.29,75.7,0.35424,0.00015,22.56067]
[1776913436218,41.34,78018.15,75.7,0.35452,0.00015,22.5675]
[1776913437321,41.34,78023.05,75.7,0.35525,0.00015,22.58534]
[1776913437400,41.34,78032.16,75.7,0.3566,0.00015,22.61831]
[1776913439202,41.34,78031.0,75.7,0.35643,0.00015,22.61411]
[1776913439291,41.34,78031.0,75.7,0.35643,0.00015,22.61411]
[1776913441172,41.34,78023.66,75.7,0.35534,0.00015,22.58748]
[1776913442152,41.34,78023.66,75.7,0.35534,0.00015,22.58748]
[1776913445265,41.34,78022.34,75.7,0.35514,0.00015,22.5827]
[1776913448401,41.34,78023.63,75.7,0.35533,0.00015,22.58741]
[1776913448515,41.34,78023.63,75.7,0.35533,0.00015,22.58741]
[1776913448733,41.34,78023.63,75.7,0.35533,0.00015,22.58741]
[1776913449606,41.34,78023.68,75.7,0.35534,0.00015,22.5876]
[1776913449937,41.34,78023.68,75.7,0.35534,0.00015,22.5876]
[1776913450031,41.34,78014.99,75.7,0.35405,0.00015,22.55595]
[1776913451241,41.34,78006.66,75.7,0.35282,0.00015,22.52536]
[1776913456277,41.34,78003.44,75.7,0.35234,0.00015,22.51348]
[1776913461312,41.34,78002.51,75.7,0.3522,0.00015,22.51008]
[1776913466347,41.34,78004.02,75.7,0.35243,0.00015,22.51571]
[1776913471220,41.34,78005.25,75.7,0.35261,0.00015,22.52028]
[1776913471382,41.34,77994.48,75.7,0.35099,0.00015,22.4763]
[1776913472259,41.34,77994.48,75.7,0.35099,0.00015,22.4763]
[1776913477040,41.34,77986.04,75.7,0.34974,0.00015,22.44476]
[1776913477497,41.34,77986.16,75.7,0.34976,0.00015,22.44521]
[1776913477541,41.34,77986.16,75.7,0.34976,0.00015,22.44521]
[1776913477640,41.34,77994.47,75.7,0.35099,0.00015,22.47623]
[1776913479438,41.34,78001.6,75.7,0.35205,0.00015,22.50279]
[1776913484473,41.34,78004.5,75.7,0.35249,0.00015,22.51384]
[1776913489508,41.35,78003.26,75.7,0.35232,0.00015,22.50957]
[1776913494547,41.35,78002.91,75.7,0.35229,0.00015,22.5086]
[1776913497959,41.35,78005.18,75.7,0.35263,0.00015,22.5171]
[1776913500921,41.35,78007.72,75.7,0.35301,0.00015,22.52661]
[1776913504443,41.36,78004.5,75.7,0.35254,0.00015,22.51495]
[1776913504577,41.36,78004.5,75.7,0.35254,0.00015,22.51495]
[1776913504784,41.36,78004.5,75.7,0.35254,0.00015,22.51495]
[1776913504838,41.36,77999.76,75.7,0.35184,0.00015,22.4975]
[1776913505277,41.36,77999.76,75.7,0.35184,0.00015,22.4975]
[1776913505628,41.36,77989.53,75.7,0.35033,0.00015,22.45947]
[1776913511200,41.35,77989.33,75.7,0.35029,0.00015,22.45852]
[1776913513994,41.35,77989.62,75.7,0.35033,0.00015,22.45942]
[1776913514146,41.35,77989.62,75.7,0.35033,0.00015,22.45942]
[1776913514149,41.35,77989.62,75.7,0.35033,0.00015,22.45942]
[1776913514193,41.35,77989.62,75.7,0.35033,0.00015,22.45942]
[1776913514335,41.35,77989.69,75.7,0.35034,0.00015,22.45964]
[1776913514426,41.35,77989.69,75.7,0.35034,0.00015,22.45964]
[1776913514467,41.35,77989.69,75.7,0.35034,0.00015,22.45964]
[1776913514469,41.35,77989.69,75.7,0.35034,0.00015,22.45964]
[1776913514512,41.35,77989.69,75.7,0.35034,0.00015,22.45964]
[1776913514949,41.35,77989.69,75.7,0.35034,0.00015,22.45964]
[1776913515033,41.35,77989.69,75.7,0.35034,0.00015,22.45964]
[1776913515057,41.35,77989.69,75.7,0.35034,0.00015,22.45964]
[1776913515134,41.35,77958.35,75.7,0.34571,0.00015,22.34113]
[1776913515630,41.35,77958.35,75.7,0.34571,0.00015,22.34113]
[1776913515704,41.35,77953.53,75.7,0.345,0.00015,22.32253]
[1776913516799,41.35,77953.53,75.7,0.345,0.00015,22.32253]
[1776913516808,41.35,77953.53,75.7,0.345,0.00015,22.32253]
[1776913516907,41.35,77953.53,75.7,0.345,0.00015,22.32253]
[1776913516930,41.35,77953.53,75.7,0.345,0.00015,22.32253]
[1776913517166,41.35,77946.35,75.7,0.34394,0.00015,22.29476]
[1776913518726,41.35,77936.31,75.7,0.34245,0.00015,22.25566]
[1776913519257,41.35,77936.31,75.7,0.34245,0.00015,22.25566]
[1776913520216,41.35,77936.31,75.7,0.34245,0.00015,22.25566]
[1776913523760,41.34,77928.61,75.7,0.34131,0.00015,22.2253]
[1776913528798,41.34,77931.97,75.7,0.3418,0.00015,22.2382]
[1776913529784,41.34,77931.97,75.7,0.3418,0.00015,22.2382]
[1776913534840,41.34,77932.62,75.7,0.34185,0.00015,22.23624]
[1776913539875,41.33,77929.98,75.7,0.34145,0.00015,22.22563]
[1776913544910,41.33,77927.4,75.7,0.34106,0.00015,22.21527]
[1776913547988,41.33,77926.41,75.7,0.34091,0.00015,22.21129]
[1776913548938,41.33,77918.65,75.7,0.33977,0.00015,22.18067]
[1776913551959,41.33,77926.34,75.7,0.3409,0.00015,22.21085]
[1776913556994,41.32,77925.56,75.7,0.34076,0.00015,22.20712]
[1776913561535,41.32,77925.06,75.7,0.34068,0.00015,22.20496]
[1776913567064,41.32,77916.94,75.7,0.33948,0.00015,22.17278]
[1776913568077,41.32,77916.94,75.7,0.33948,0.00015,22.17278]
[1776913574115,41.31,77926.18,75.7,0.34081,0.00015,22.2085]
[1776913578317,41.31,77929.5,75.7,0.34128,0.00015,22.2213]
[1776913578923,41.31,77929.5,75.7,0.34128,0.00015,22.2213]
[1776913581955,41.31,77941.7,75.7,0.34307,0.00015,22.26866]
[1776913587206,41.3,77932.15,75.7,0.34164,0.00015,22.23101]
[1776913589221,41.3,77925.18,75.7,0.34062,0.00015,22.20355]
[1776913593614,41.3,77921.62,75.7,0.34006,0.00015,22.18525]
[1776913599290,41.3,77919.19,75.7,0.3397,0.00015,22.17547]
[1776913601203,41.3,77919.17,75.7,0.3397,0.00015,22.17536]
[1776913601243,41.3,77919.17,75.7,0.3397,0.00015,22.17536]
[1776913602226,41.3,77919.17,75.7,0.33969,0.00015,22.17533]
[1776913605412,41.3,77911.97,75.7,0.33864,0.00015,22.14676]
[1776913605459,41.3,77911.97,75.7,0.33864,0.00015,22.14676]
[1776913605771,41.3,77911.97,75.7,0.33864,0.00015,22.14676]
[1776913606183,41.3,77911.97,75.7,0.33864,0.00015,22.14676]
[1776913606204,41.3,77911.97,75.7,0.33864,0.00015,22.14676]
[1776913606995,41.3,77902.17,75.7,0.33721,0.00015,22.10771]
[1776913612382,41.3,77902.44,75.7,0.33725,0.00015,22.10886]
[1776913613378,41.3,77902.44,75.7,0.33725,0.00015,22.10886]
[1776913618844,41.3,77903.21,75.7,0.33737,0.00015,22.11205]
[1776913624466,41.3,77905.06,75.7,0.33764,0.00015,22.11955]
[1776913625764,41.3,77905.06,75.7,0.33764,0.00015,22.11955]
[1776913625842,41.3,77905.06,75.7,0.33764,0.00015,22.11955]
[1776913626832,41.3,77906.09,75.7,0.33779,0.00015,22.12368]
[1776913626997,41.3,77906.09,75.7,0.33779,0.00015,22.12368]
[1776913627018,41.3,77912.93,75.7,0.33879,0.00015,22.15078]
[1776913627938,41.3,77912.93,75.7,0.33879,0.00015,22.15078]
[1776913627969,41.3,77912.93,75.7,0.33879,0.00015,22.15078]
[1776913628039,41.3,77919.96,75.7,0.33982,0.00015,22.17857]
[1776913630771,41.3,77920.65,75.7,0.33992,0.00015,22.18126]
[1776913631108,41.3,77920.65,75.7,0.33992,0.00015,22.18126]
[1776913631285,41.3,77920.65,75.7,0.33992,0.00015,22.18126]
[1776913631514,41.3,77905.88,75.7,0.33775,0.00015,22.1226]
[1776913636550,41.3,77900.96,75.7,0.33704,0.00015,22.10304]
[1776913638816,41.3,77900.92,75.7,0.33703,0.00015,22.1029]
[1776913641373,41.3,77900.73,75.7,0.33701,0.00015,22.1022]
[1776913644200,41.3,77901.05,75.7,0.33706,0.00015,22.10356]
[1776913644203,41.3,77901.05,75.7,0.33706,0.00015,22.10356]
[1776913645379,41.3,77899.81,75.7,0.33688,0.00015,22.09865]
[1776913645450,41.3,77899.81,75.7,0.33688,0.00015,22.09865]
[1776913649401,41.3,77899.35,75.7,0.33681,0.00015,22.09692]
[1776913650256,41.3,77899.35,75.7,0.33681,0.00015,22.09692]
[1776913650303,41.3,77899.35,75.7,0.33681,0.00015,22.09692]
[1776913650407,41.3,77899.76,75.7,0.33688,0.00015,22.09863]
[1776913651300,41.3,77899.6,75.7,0.33682,0.00015,22.09375]
[1776913652520,41.3,77898.99,75.7,0.33673,0.00015,22.09121]
[1776913652560,41.3,77898.99,75.7,0.33673,0.00015,22.09121]
[1776913652576,41.3,77898.99,75.7,0.33673,0.00015,22.09121]
[1776913653129,41.3,77898.99,75.7,0.33673,0.00015,22.09121]
[1776913653180,41.3,77888.91,75.7,0.33526,0.00015,22.05057]
[1776913653625,41.3,77888.91,75.7,0.33526,0.00015,22.05057]
[1776913653793,41.3,77888.91,75.7,0.33526,0.00015,22.05057]
[1776913654186,41.3,77880.69,75.7,0.33406,0.00015,22.01723]
[1776913657813,41.3,77879.85,75.7,0.33393,0.00015,22.01374]
[1776913660774,41.3,77883.16,75.7,0.33441,0.00015,22.02706]
[1776913663282,41.3,77883.55,75.7,0.33446,0.00015,22.02855]
[1776913664317,41.29,77884.62,75.7,0.33461,0.00015,22.03279]
[1776913664361,41.29,77884.62,75.7,0.33461,0.00015,22.03279]
[1776913663745,41.29,77892.13,75.7,0.33571,0.00015,22.06312]
[1776913665212,41.29,77892.13,75.7,0.33571,0.00015,22.06312]
[1776913665310,41.3,77896.33,75.7,0.33634,0.00015,22.08045]
[1776913665813,41.3,77896.33,75.7,0.33634,0.00015,22.08045]
[1776913670481,41.3,77892.63,75.7,0.33581,0.00015,22.06598]
[1776913670796,41.3,77889.86,75.7,0.33541,0.00015,22.05485]
[1776913672804,41.3,77887.66,75.7,0.33509,0.00015,22.04587]
[1776913672900,41.3,77887.66,75.7,0.33509,0.00015,22.04587]
[1776913673048,41.3,77887.66,75.7,0.33509,0.00015,22.04587]
[1776913673121,41.3,77895.22,75.7,0.33618,0.00015,22.07616]
[1776913673384,41.3,77895.22,75.7,0.33618,0.00015,22.07616]
[1776913673807,41.3,77895.22,75.7,0.33618,0.00015,22.07616]
[1776913674040,41.3,77895.22,75.7,0.33618,0.00015,22.07616]
[1776913674144,41.3,77907.32,75.7,0.33795,0.00015,22.12462]
[1776913674922,41.3,77907.32,75.7,0.33795,0.00015,22.12462]
[1776913680866,41.3,77905.87,75.7,0.33774,0.00015,22.11895]
[1776913684988,41.3,77904.89,75.7,0.3376,0.00015,22.11507]
[1776913685091,41.3,77904.89,75.7,0.3376,0.00015,22.11507]
[1776913685166,41.3,77905.53,75.7,0.3377,0.00015,22.11763]
[1776913690938,41.3,77897.2,75.7,0.33647,0.00015,22.08402]
[1776913695973,41.3,77891.7,75.7,0.33566,0.00015,22.06177]
[1776913698944,41.3,77890.84,75.7,0.33553,0.00015,22.05827]
[1776913700097,41.3,77890.75,75.7,0.33552,0.00015,22.0579]
[1776913705200,41.3,77891.33,75.7,0.3356,0.00015,22.06002]
[1776913705250,41.3,77891.38,75.7,0.3356,0.00015,22.06021]
[1776913705961,41.3,77891.38,75.7,0.3356,0.00015,22.06021]
[1776913706047,41.3,77900.18,75.7,0.33689,0.00015,22.09562]
[1776913706795,41.3,77900.18,75.7,0.33689,0.00015,22.09562]
[1776913706847,41.3,77900.18,75.7,0.33689,0.00015,22.09562]
[1776913706924,41.3,77900.18,75.7,0.33689,0.00015,22.09562]
[1776913707054,41.3,77908.25,75.7,0.33808,0.00015,22.12812]
[1776913708061,41.3,77916.16,75.7,0.33924,0.00015,22.15955]
[1776913711083,41.3,77916.3,75.7,0.33926,0.00015,22.16006]
[1776913711858,41.3,77915.79,75.7,0.33916,0.00015,22.15388]
[1776913712089,41.3,77905.21,75.7,0.33761,0.00015,22.1118]
[1776913713095,41.3,77898.44,75.7,0.33662,0.00015,22.08473]
[1776913716040,41.3,77896.68,75.7,0.33636,0.00015,22.07774]
[1776913716366,41.3,77896.15,75.7,0.33629,0.00015,22.07566]
[1776913720145,41.3,77887.93,75.7,0.33509,0.00015,22.04246]
[1776913725180,41.3,77885.33,75.7,0.33471,0.00015,22.03197]
[1776913730215,41.3,77883.57,75.7,0.33445,0.00015,22.02492]
[1776913732775,41.3,77883.58,75.7,0.33446,0.00015,22.02499]
[1776913732814,41.3,77883.58,75.7,0.33446,0.00015,22.02499]
[1776913733760,41.3,77883.58,75.7,0.33446,0.00015,22.02499]
[1776913738289,41.29,77883.25,75.7,0.33436,0.00015,22.02242]
[1776913738309,41.29,77883.25,75.7,0.33436,0.00015,22.02242]
[1776913739080,41.29,77881.16,75.7,0.33405,0.00015,22.01384]
[1776913739356,41.29,77881.16,75.7,0.33405,0.00015,22.01384]
[1776913739293,41.29,77873.64,75.7,0.33295,0.00015,21.98313]
[1776913742848,41.28,77874.64,75.7,0.33309,0.00015,21.98703]
[1776913744256,41.28,77871.16,75.7,0.33258,0.00015,21.97275]
[1776913749364,41.28,77871.73,75.7,0.33263,0.00015,21.97418]
[1776913752922,41.27,77872.79,75.7,0.33278,0.00015,21.97834]
[1776913753054,41.27,77872.79,75.7,0.33278,0.00015,21.97834]
[1776913758427,41.26,77877.34,75.7,0.33339,0.00015,21.9955]
[1776913763462,41.26,77875.85,75.7,0.33317,0.00015,21.98927]
[1776913767968,41.26,77874.54,75.7,0.33297,0.00015,21.98383]
[1776913768065,41.26,77874.54,75.7,0.33297,0.00015,21.98383]
[1776913768286,41.26,77874.54,75.7,0.33297,0.00015,21.98383]
[1776913768288,41.26,77874.54,75.7,0.33297,0.00015,21.98383]
[1776913768291,41.26,77875.56,75.7,0.33312,0.00015,21.98796]
[1776913769321,41.26,77875.56,75.7,0.33312,0.00015,21.98796]
[1776913769332,41.26,77875.56,75.7,0.33312,0.00015,21.98796]
[1776913769422,41.27,77885.3,75.7,0.33457,0.00015,22.02839]
[1776913769579,41.27,77885.3,75.7,0.33457,0.00015,22.02839]
[1776913769583,41.27,77885.3,75.7,0.33457,0.00015,22.02839]
[1776913770157,41.27,77885.3,75.7,0.33457,0.00015,22.02839]
[1776913770405,41.27,77885.3,75.7,0.33457,0.00015,22.02839]
[1776913770249,41.27,77896.35,75.7,0.33619,0.00015,22.07306]
[1776913770839,41.27,77896.35,75.7,0.33619,0.00015,22.07306]
[1776913771431,41.27,77896.35,75.7,0.33619,0.00015,22.07306]
[1776913771459,41.27,77907.64,75.7,0.33781,0.00015,22.11415]
[1776913771685,41.27,77907.64,75.7,0.33781,0.00015,22.11415]
[1776913773287,41.27,77911.79,75.7,0.33842,0.00015,22.13068]
[1776913774276,41.27,77913.79,75.7,0.33871,0.00015,22.13863]
[1776913775377,41.27,77911.92,75.7,0.33844,0.00015,22.13119]
[1776913776163,41.27,77912.55,75.7,0.33853,0.00015,22.1337]
[1776913776210,41.27,77912.55,75.7,0.33853,0.00015,22.1337]
[1776913776225,41.27,77912.55,75.7,0.33853,0.00015,22.1337]
[1776913776308,41.27,77912.55,75.7,0.33853,0.00015,22.1337]
[1776913776646,41.27,77912.54,75.7,0.33853,0.00015,22.13365]
[1776913776922,41.27,77912.54,75.7,0.33853,0.00015,22.13365]
[1776913776988,41.27,77912.54,75.7,0.33853,0.00015,22.13365]
[1776913777164,41.27,77899.42,75.7,0.33661,0.00015,22.08128]
[1776913777985,41.27,77884.29,75.7,0.3344,0.00015,22.02029]
[1776913780452,41.27,77877.09,75.7,0.33336,0.00015,21.99117]
[1776913783334,41.27,77877.58,75.7,0.33343,0.00015,21.99325]
[1776913783783,41.27,77878.63,75.7,0.33359,0.00015,21.99769]
[1776913783784,41.27,77878.63,75.7,0.33359,0.00015,21.99769]
[1776913783825,41.27,77878.63,75.7,0.33359,0.00015,21.99769]
[1776913783891,41.27,77878.63,75.7,0.33359,0.00015,21.99769]
[1776913783989,41.27,77878.63,75.7,0.33359,0.00015,21.99769]
[1776913784116,41.27,77878.63,75.7,0.33359,0.00015,21.99769]
[1776913784123,41.27,77878.63,75.7,0.33359,0.00015,21.99769]
[1776913784151,41.27,77878.63,75.7,0.33359,0.00015,21.99769]
[1776913784609,41.27,77859.69,75.7,0.33083,0.00015,21.91998]
[1776913786936,41.27,77856.24,75.7,0.33033,0.00015,21.9057]
[1776913788030,41.27,77855.78,75.7,0.33026,0.00015,21.90379]
[1776913790413,41.27,77842.38,75.7,0.32832,0.00014,21.84816]
[1776913790714,41.27,77842.38,75.7,0.32832,0.00014,21.84816]
[1776913792553,41.27,77843.53,75.7,0.32849,0.00014,21.85304]
[1776913792903,41.27,77843.53,75.7,0.32849,0.00014,21.85304]
[1776913793023,41.27,77843.53,75.7,0.32849,0.00014,21.85304]
[1776913799192,41.27,77840.56,75.7,0.32807,0.00014,21.84092]
[1776913799473,41.27,77840.56,75.7,0.32807,0.00014,21.84092]
[1776913800651,41.27,77846.21,75.7,0.3289,0.00014,21.8646]
[1776913801000,41.27,77846.21,75.7,0.3289,0.00014,21.8646]
[1776913801641,41.28,77848.11,75.7,0.32917,0.00014,21.87257]
[1776913802566,41.28,77853.75,75.7,0.32999,0.00015,21.89597]
[1776913804392,41.28,77853.54,75.7,0.32996,0.00015,21.89511]
[1776913806330,41.28,77854.97,75.7,0.33017,0.00015,21.90106]
[1776913806338,41.28,77854.97,75.7,0.33017,0.00015,21.90106]
[1776913806343,41.28,77854.97,75.7,0.33017,0.00015,21.90106]
[1776913806358,41.28,77854.97,75.7,0.33017,0.00015,21.90106]
[1776913807771,41.28,77862.1,75.7,0.33121,0.00015,21.9305]
[1776913812806,41.28,77862.02,75.7,0.33119,0.00015,21.9301]
[1776913818377,41.27,77863.48,75.7,0.3314,0.00015,21.93605]
[1776913818771,41.27,77863.89,75.7,0.33146,0.00015,21.93772]
[1776913823883,41.27,77862.23,75.7,0.33122,0.00015,21.93086]
[1776913826627,41.27,77862.09,75.7,0.3312,0.00015,21.93027]
[1776913831940,41.27,77862.9,75.7,0.33129,0.00015,21.92938]
[1776913834031,41.27,77865.34,75.7,0.33164,0.00015,21.93941]
[1776913834678,41.27,77863.59,75.7,0.33139,0.00015,21.9322]
[1776913839999,41.27,77861.23,75.7,0.33104,0.00015,21.92248]
[1776913840570,41.27,77861.23,75.7,0.33104,0.00015,21.92248]
[1776913841935,41.27,77860.92,75.7,0.331,0.00015,21.92121]
[1776913844642,41.27,77860.79,75.7,0.33098,0.00015,21.92068]
[1776913850069,41.27,77862.45,75.7,0.33122,0.00015,21.92755]
[1776913851075,41.27,77862.45,75.7,0.33122,0.00015,21.92755]
[1776913851082,41.27,77862.45,75.7,0.33122,0.00015,21.92755]
[1776913852230,41.27,77863.06,75.7,0.33131,0.00015,21.93006]
[1776913852262,41.27,77863.06,75.7,0.33131,0.00015,21.93006]
[1776913852288,41.27,77863.06,75.7,0.33131,0.00015,21.93006]
[1776913853272,41.27,77867.24,75.7,0.33192,0.00015,21.94724]
[1776913856961,41.27,77872.06,75.7,0.33262,0.00015,21.96688]
[1776913858891,41.27,77877.73,75.7,0.33344,0.00015,21.98997]
[1776913861210,41.27,77880.61,75.7,0.33385,0.00015,22.00159]
[1776913866469,41.27,77880.9,75.7,0.33389,0.00015,22.00247]
[1776913868035,41.27,77880.33,75.7,0.3338,0.00015,22.00003]
[1776913871216,41.27,77869.57,75.7,0.33222,0.00015,21.95588]
[1776913876251,41.26,77868.93,75.7,0.33212,0.00015,21.95311]
[1776913881288,41.26,77874.02,75.7,0.33286,0.00015,21.97377]
[1776913886323,41.26,77880.97,75.7,0.33386,0.00015,22.00184]
[1776913891358,41.26,77876.26,75.7,0.33313,0.00015,21.97815]
[1776913896393,41.25,77870.59,75.7,0.3323,0.00015,21.95474]
[1776913901428,41.25,77872.15,75.7,0.33252,0.00015,21.96096]
[1776913902005,41.25,77872.15,75.7,0.33252,0.00015,21.96096]
[1776913902571,41.25,77872.15,75.7,0.33252,0.00015,21.96096]
[1776913902864,41.25,77871.09,75.7,0.33237,0.00015,21.95659]
[1776913903442,41.25,77862.67,75.7,0.33114,0.00015,21.92195]
[1776913906205,41.25,77858.98,75.7,0.3306,0.00015,21.90673]
[1776913911498,41.25,77862.79,75.7,0.33116,0.00015,21.92246]
[1776913912214,41.25,77862.79,75.7,0.33116,0.00015,21.92246]
[1776913913412,41.25,77865.57,75.7,0.33156,0.00015,21.9339]
[1776913913834,41.25,77867.04,75.7,0.33177,0.00015,21.93992]
[1776913919554,41.25,77867.1,75.7,0.33178,0.00015,21.94003]
[1776913924589,41.25,77865.72,75.7,0.33157,0.00015,21.93425]
[1776913929624,41.25,77860.29,75.7,0.33078,0.00015,21.91181]
[1776913930484,41.25,77860.29,75.7,0.33078,0.00015,21.91181]
[1776913931248,41.25,77857.47,75.7,0.33037,0.00015,21.90015]
[1776913931841,41.25,77857.47,75.7,0.33037,0.00015,21.90016]
[1776913936304,41.25,77859.46,75.7,0.33066,0.00015,21.90841]
[1776913937799,41.25,77859.46,75.7,0.33066,0.00015,21.90842]
[1776913941372,41.25,77858.49,75.7,0.33052,0.00015,21.90442]
[1776913942030,41.25,77859.64,75.7,0.33069,0.00015,21.90918]
[1776913943280,41.25,77858.66,75.7,0.33055,0.00015,21.90513]
[1776913945837,41.25,77855.59,75.7,0.3301,0.00015,21.89246]
[1776913950527,41.25,77850.33,75.7,0.32934,0.00015,21.87074]
[1776913950659,41.25,77850.41,75.7,0.32935,0.00015,21.8711]
[1776913951586,41.25,77850.41,75.7,0.32935,0.00015,21.8711]
[1776913953689,41.25,77845.05,75.7,0.32855,0.00015,21.84469]
[1776913953856,41.25,77845.05,75.7,0.32855,0.00015,21.84469]
[1776913954263,41.25,77845.05,75.7,0.32855,0.00015,21.84469]
[1776913954407,41.25,77845.05,75.7,0.32855,0.00015,21.84469]
[1776913954678,41.25,77847.75,75.7,0.32895,0.00015,21.85603]
[1776913956184,41.25,77853.48,75.7,0.32978,0.00015,21.87986]
[1776913956202,41.25,77853.48,75.7,0.32978,0.00015,21.87986]
[1776913957029,41.25,77858.06,75.7,0.33044,0.00015,21.89883]
[1776913959041,41.25,77856.81,75.7,0.33026,0.00015,21.89367]
[1776913960326,41.25,77857.41,75.7,0.33035,0.00015,21.89616]
[1776913964555,41.25,77859.59,75.7,0.33067,0.00015,21.90517]
[1776913965339,41.25,77859.06,75.7,0.33059,0.00015,21.90298]
[1776913965450,41.25,77859.06,75.7,0.33059,0.00015,21.90298]
[1776913966494,41.25,77859.42,75.7,0.33064,0.00015,21.90447]
[1776913967062,41.25,77853.54,75.7,0.32979,0.00015,21.88015]
[1776913968830,41.25,77851.59,75.7,0.32951,0.00015,21.87208]
[1776913974348,41.25,77849.54,75.7,0.32921,0.00015,21.86369]
[1776913975907,41.26,77846.61,75.7,0.32879,0.00015,21.85157]
[1776913975908,41.26,77846.61,75.7,0.32879,0.00015,21.85157]
[1776913975913,41.26,77846.61,75.7,0.32879,0.00015,21.85157]
[1776913975940,41.26,77846.61,75.7,0.32879,0.00015,21.85157]
[1776913975999,41.26,77846.61,75.7,0.32879,0.00015,21.85157]
[1776913978201,41.25,77844.18,75.7,0.32843,0.00014,21.84132]
[1776913978283,41.25,77844.18,75.7,0.32843,0.00014,21.84132]
[1776913980528,41.25,77845.37,75.7,0.3286,0.00015,21.84605]
[1776913982994,41.25,77844.27,75.7,0.32844,0.00015,21.84161]
[1776913988177,41.26,77841.85,75.7,0.3281,0.00014,21.83179]
[1776913994076,41.26,77843.83,75.7,0.32841,0.00014,21.84045]
[1776913996642,41.26,77844.12,75.7,0.32845,0.00014,21.84172]
[1776914002132,41.26,77841.21,75.7,0.32804,0.00014,21.82997]
[1776914006288,41.27,77843.94,75.7,0.32845,0.00014,21.84155]
[1776914012202,41.27,77849.43,75.7,0.32923,0.00015,21.86057]
[1776914013628,41.27,77849.43,75.7,0.32923,0.00015,21.86057]
[1776914013774,41.27,77851.21,75.7,0.32949,0.00015,21.868]
[1776914014334,41.27,77851.21,75.7,0.32949,0.00015,21.868]
[1776914014337,41.27,77851.21,75.7,0.32949,0.00015,21.868]
[1776914014636,41.27,77851.21,75.7,0.32949,0.00015,21.868]
[1776914014691,41.27,77851.21,75.7,0.32949,0.00015,21.868]
[1776914018082,41.27,77861.91,75.7,0.33104,0.00015,21.91231]
[1776914018190,41.27,77861.91,75.7,0.33104,0.00015,21.91231]
[1776914019008,41.27,77858.6,75.7,0.33056,0.00015,21.89865]
[1776914019614,41.27,77858.6,75.7,0.33056,0.00015,21.89865]
[1776914019644,41.27,77858.6,75.7,0.33056,0.00015,21.89865]
[1776914019647,41.27,77847.67,75.7,0.32898,0.00015,21.85335]
[1776914019796,41.27,77847.67,75.7,0.32898,0.00015,21.85335]
[1776914021971,41.27,77843.92,75.7,0.32844,0.00014,21.83783]
[1776914025803,41.27,77841.27,75.7,0.32806,0.00014,21.82706]
[1776914025826,41.27,77841.27,75.7,0.32806,0.00014,21.82706]
[1776914025885,41.27,77841.27,75.7,0.32806,0.00014,21.82706]
[1776914025903,41.27,77841.27,75.7,0.32806,0.00014,21.82706]
[1776914025932,41.27,77841.27,75.7,0.32806,0.00014,21.82706]
[1776914026185,41.27,77841.27,75.7,0.32806,0.00014,21.82706]
[1776914026304,41.27,77852.15,75.7,0.32964,0.00015,21.87242]
[1776914026802,41.27,77852.15,75.7,0.32964,0.00015,21.87242]
[1776914027659,41.27,77852.15,75.7,0.32964,0.00015,21.87242]
[1776914027311,41.27,77861.69,75.7,0.33103,0.00015,21.9119]
[1776914028629,41.27,77861.69,75.7,0.33103,0.00015,21.9119]
[1776914029336,41.27,77860.72,75.7,0.33089,0.00015,21.9079]
[1776914029351,41.27,77860.72,75.7,0.33089,0.00015,21.9079]
[1776914029685,41.27,77860.72,75.7,0.33089,0.00015,21.9079]
[1776914030036,41.27,77857.43,75.7,0.33041,0.00015,21.89433]
[1776914030287,41.27,77857.43,75.7,0.33041,0.00015,21.89433]
[1776914030808,41.27,77856.24,75.7,0.33024,0.00015,21.88943]
[1776914031588,41.27,77856.24,75.7,0.33024,0.00015,21.88943]
[1776914031733,41.27,77856.24,75.7,0.33024,0.00015,21.88943]
[1776914031747,41.27,77855.63,75.7,0.33015,0.00015,21.88692]
[1776914031792,41.27,77855.63,75.7,0.33015,0.00015,21.88692]
[1776914032506,41.27,77855.63,75.7,0.33015,0.00015,21.88692]
[1776914032578,41.27,77855.63,75.7,0.33015,0.00015,21.88692]
[1776914032608,41.27,77846.73,75.7,0.32886,0.00015,21.85001]
[1776914033114,41.27,77846.73,75.7,0.32886,0.00015,21.85001]
[1776914034726,41.27,77843.75,75.7,0.32843,0.00014,21.83764]
[1776914034766,41.27,77843.75,75.7,0.32843,0.00014,21.83764]
[1776914035159,41.28,77842.07,75.7,0.32819,0.00014,21.83069]
[1776914038321,41.28,77838.11,75.7,0.32762,0.00014,21.81435]
[1776914043423,41.28,77840.17,75.7,0.32794,0.00014,21.8234]
[1776914043801,41.28,77840.17,75.7,0.32794,0.00014,21.8234]
[1776914044168,41.28,77840.17,75.7,0.32794,0.00014,21.8234]
[1776914049465,41.28,77844.06,75.7,0.32851,0.00014,21.83991]
[1776914053074,41.28,77845.26,75.7,0.32869,0.00014,21.84501]
[1776914053103,41.28,77845.26,75.7,0.32869,0.00014,21.84501]
[1776914053145,41.28,77845.26,75.7,0.32869,0.00014,21.84501]
[1776914053575,41.28,77845.26,75.7,0.32869,0.00014,21.84501]
[1776914053626,41.28,77834.86,75.7,0.32718,0.00014,21.80157]
[1776914054299,41.28,77834.86,75.7,0.32718,0.00014,21.80157]
[1776914055286,41.28,77830.84,75.7,0.3266,0.00014,21.78455]
[1776914055299,41.28,77830.84,75.7,0.3266,0.00014,21.78455]
[1776914055541,41.28,77830.84,75.7,0.3266,0.00014,21.78455]
[1776914055628,41.28,77830.84,75.7,0.3266,0.00014,21.78455]
[1776914055705,41.28,77815.06,75.7,0.32431,0.00014,21.71773]
[1776914055978,41.28,77815.06,75.7,0.32431,0.00014,21.71773]
[1776914055982,41.28,77815.06,75.7,0.32431,0.00014,21.71773]
[1776914056108,41.28,77815.06,75.7,0.32431,0.00014,21.71773]
[1776914056687,41.28,77803.74,75.7,0.32268,0.00014,21.66939]
[1776914056840,41.28,77803.74,75.7,0.32268,0.00014,21.66939]
[1776914056920,41.28,77803.74,75.7,0.32268,0.00014,21.66939]
[1776914057188,41.28,77803.74,75.7,0.32268,0.00014,21.66939]
[1776914058046,41.28,77798.12,75.7,0.32187,0.00014,21.64526]
[1776914058778,41.28,77798.12,75.7,0.32187,0.00014,21.64526]
[1776914060426,41.28,77798.06,75.7,0.32186,0.00014,21.64498]
[1776914061588,41.28,77797.64,75.7,0.3218,0.00014,21.64317]
[1776914063506,41.28,77799.24,75.7,0.32203,0.00014,21.65001]
[1776914064007,41.28,77794.07,75.7,0.32129,0.00014,21.62778]
[1776914064577,41.28,77785.55,75.7,0.32006,0.00014,21.591]
[1776914066247,41.28,77782.42,75.7,0.31961,0.00014,21.57748]
[1776914067411,41.28,77782.07,75.7,0.31957,0.00014,21.57601]
[1776914067769,41.28,77782.07,75.7,0.31957,0.00014,21.57601]
[1776914072062,41.28,77781.07,75.7,0.3194,0.00014,21.5677]
[1776914072633,41.28,77773.2,75.7,0.31828,0.00014,21.53351]
[1776914074492,41.28,77773.11,75.7,0.31827,0.00014,21.5332]
[1776914075453,41.29,77772.91,75.7,0.31824,0.00014,21.5324]
[1776914076151,41.29,77773.97,75.7,0.3184,0.00014,21.5371]
[1776914081811,41.29,77775.17,75.7,0.31858,0.00014,21.54275]
[1776914084293,41.29,77774.55,75.7,0.3185,0.00014,21.54018]
[1776914086037,41.29,77770.74,75.7,0.31796,0.00014,21.5237]
[1776914086294,41.29,77770.74,75.7,0.31796,0.00014,21.5237]
[1776914087953,41.29,77768.19,75.7,0.3176,0.00014,21.51273]
[1776914088288,41.29,77768.19,75.7,0.3176,0.00014,21.51273]
[1776914088745,41.29,77759.17,75.7,0.31631,0.00014,21.47311]
[1776914092773,41.29,77766.97,75.7,0.31742,0.00014,21.50718]
[1776914094973,41.29,77767.11,75.7,0.31743,0.00014,21.50767]
[1776914098200,41.29,77762.69,75.7,0.31679,0.00014,21.48815]
[1776914099833,41.29,77762.19,75.7,0.31672,0.00014,21.48592]
[1776914099913,41.29,77762.19,75.7,0.31672,0.00014,21.48592]
[1776914101776,41.29,77758.45,75.7,0.31619,0.00014,21.46944]
[1776914101920,41.29,77754.98,75.7,0.31569,0.00014,21.45412]
[1776914102057,41.29,77754.98,75.7,0.31569,0.00014,21.45412]
[1776914102083,41.29,77754.98,75.7,0.31569,0.00014,21.45412]
[1776914102125,41.29,77754.98,75.7,0.31569,0.00014,21.45412]
[1776914102580,41.29,77754.98,75.7,0.31569,0.00014,21.45412]
[1776914102756,41.29,77754.98,75.7,0.31569,0.00014,21.45412]
[1776914102826,41.29,77747.19,75.7,0.31458,0.00014,21.41971]
[1776914103163,41.29,77738.56,75.7,0.31335,0.00014,21.3814]
[1776914105609,41.29,77736.8,75.7,0.3131,0.00014,21.37354]
[1776914107584,41.29,77740.22,75.7,0.31358,0.00014,21.38872]
[1776914110607,41.29,77738.81,75.7,0.31338,0.00014,21.38238]
[1776914110916,41.29,77749.19,75.7,0.31486,0.00014,21.42839]
[1776914112607,41.29,77756.82,75.7,0.31595,0.00014,21.46206]
[1776914114895,41.29,77758.36,75.7,0.31617,0.00014,21.46882]
[1776914115273,41.29,77758.36,75.7,0.31617,0.00014,21.46882]
[1776914118387,41.29,77763.59,75.7,0.31691,0.00014,21.4917]
[1776914118521,41.28,77766.75,75.7,0.31736,0.00014,21.50545]
[1776914121899,41.29,77771.35,75.7,0.31803,0.00014,21.52583]
[1776914124038,41.29,77772.47,75.7,0.31819,0.00014,21.5308]
[1776914124077,41.29,77772.47,75.7,0.31819,0.00014,21.5308]
[1776914124241,41.29,77772.47,75.7,0.31819,0.00014,21.5308]
[1776914124365,41.29,77772.47,75.7,0.31819,0.00014,21.5308]
[1776914124401,41.29,77772.47,75.7,0.31819,0.00014,21.5308]
[1776914124453,41.29,77772.47,75.7,0.31819,0.00014,21.5308]
[1776914124736,41.29,77772.47,75.7,0.31819,0.00014,21.5308]
[1776914124738,41.29,77771.17,75.7,0.31801,0.00014,21.52528]
[1776914125704,41.29,77745.57,75.7,0.31435,0.00014,21.41273]
[1776914128844,41.29,77739.65,75.7,0.31352,0.00014,21.38659]
[1776914129137,41.29,77739.51,75.7,0.3135,0.00014,21.38597]
[1776914131423,41.29,77731.62,75.7,0.31235,0.00014,21.34662]
[1776914132726,41.29,77731.62,75.7,0.31235,0.00014,21.34662]
[1776914132778,41.29,77731.62,75.7,0.31235,0.00014,21.34662]
[1776914133707,41.29,77732.57,75.7,0.31248,0.00014,21.35087]
[1776914133755,41.29,77732.57,75.7,0.31248,0.00014,21.35087]
[1776914134259,41.29,77731.53,75.7,0.31233,0.00014,21.34623]
[1776914134298,41.29,77731.53,75.7,0.31233,0.00014,21.34623]
[1776914134656,41.29,77731.53,75.7,0.31233,0.00014,21.34623]
[1776914134788,41.29,77731.53,75.7,0.31233,0.00014,21.34623]
[1776914135263,41.29,77731.06,75.7,0.31227,0.00014,21.34414]
[1776914135680,41.29,77723.41,75.7,0.31118,0.00014,21.30991]
[1776914137298,41.29,77723.43,75.7,0.31119,0.00014,21.31004]
[1776914139624,41.29,77723.02,75.7,0.31113,0.00014,21.30824]
[1776914139678,41.29,77723.02,75.7,0.31113,0.00014,21.30824]
[1776914140815,41.29,77722.46,75.7,0.31105,0.00014,21.30581]
[1776914144103,41.29,77720.03,75.7,0.31071,0.00014,21.29505]
[1776914145041,41.29,77721.56,75.7,0.31093,0.00014,21.30198]
[1776914145052,41.29,77721.56,75.7,0.31093,0.00014,21.30198]
[1776914145195,41.29,77721.56,75.7,0.31093,0.00014,21.30198]
[1776914145201,41.29,77721.56,75.7,0.31093,0.00014,21.30198]
[1776914149849,41.29,77731.68,75.7,0.31237,0.00014,21.34739]
[1776914150280,41.29,77730.95,75.7,0.31227,0.00014,21.34413]
[1776914150298,41.29,77730.95,75.7,0.31227,0.00014,21.34413]
[1776914150330,41.29,77730.95,75.7,0.31227,0.00014,21.34413]
[1776914153075,41.3,77737.27,75.7,0.31317,0.00014,21.37243]
[1776914155900,41.3,77746.43,75.7,0.31448,0.00014,21.41334]
[1776914162729,41.3,77745.28,75.7,0.31433,0.00014,21.40853]
[1776914163835,41.3,77747.95,75.7,0.31471,0.00014,21.42045]
[1776914165397,41.3,77754.0,75.7,0.31558,0.00014,21.44721]
[1776914168317,41.3,77761.23,75.7,0.31661,0.00014,21.47907]
[1776914169785,41.3,77761.23,75.7,0.31661,0.00014,21.47907]
[1776914169796,41.3,77760.53,75.7,0.31651,0.00014,21.47598]
[1776914170536,41.3,77760.53,75.7,0.31651,0.00014,21.47598]
[1776914172686,41.3,77764.84,75.7,0.31713,0.00014,21.49499]
[1776914176008,41.3,77767.89,75.7,0.31758,0.00014,21.50864]
[1776914176032,41.3,77767.89,75.7,0.31758,0.00014,21.50864]
[1776914176068,41.3,77767.89,75.7,0.31758,0.00014,21.50864]
[1776914176499,41.31,77767.23,75.7,0.31749,0.00014,21.50593]
[1776914176845,41.31,77767.23,75.7,0.31749,0.00014,21.50593]
[1776914176894,41.31,77760.12,75.7,0.31647,0.00014,21.47473]
[1776914177036,41.31,77760.12,75.7,0.31647,0.00014,21.47473]
[1776914177388,41.31,77737.65,75.7,0.31327,0.00014,21.37539]
[1776914178395,41.31,77738.02,75.7,0.31332,0.00014,21.37708]
[1776914183369,41.31,77737.02,75.7,0.31319,0.00014,21.37294]
[1776914188465,41.31,77736.93,75.7,0.31319,0.00014,21.37301]
[1776914193500,41.31,77734.0,75.7,0.31276,0.00014,21.35616]
[1776914198539,41.32,77735.0,75.7,0.31292,0.00014,21.36111]
[1776914199843,41.32,77735.0,75.7,0.31292,0.00014,21.36111]
[1776914200169,41.32,77735.1,75.7,0.31294,0.00014,21.36166]
[1776914205589,41.32,77727.32,75.7,0.31184,0.00014,21.32708]
[1776914209619,41.32,77718.76,75.7,0.31063,0.00014,21.28882]
[1776914214654,41.32,77718.09,75.7,0.31055,0.00014,21.28616]
[1776914216668,41.32,77728.41,75.7,0.31201,0.00014,21.33254]
[1776914221854,41.33,77729.31,75.7,0.31214,0.00014,21.33664]
[1776914221871,41.33,77729.31,75.7,0.31214,0.00014,21.33664]
[1776914223717,41.33,77722.03,75.7,0.31111,0.00014,21.30411]
[1776914226271,41.33,77722.5,75.7,0.31118,0.00014,21.3063]
[1776914228347,41.33,77719.81,75.7,0.3108,0.00014,21.29431]
[1776914233223,41.33,77725.63,75.7,0.31164,0.00014,21.32062]
[1776914235208,41.33,77722.75,75.7,0.31123,0.00014,21.30777]
[1776914236777,41.33,77721.6,75.7,0.31107,0.00014,21.30264]
[1776914238806,41.33,77720.9,75.7,0.31097,0.00014,21.29959]
[1776914242733,41.33,77721.4,75.7,0.31105,0.00014,21.30199]
[1776914243282,41.33,77723.95,75.7,0.31141,0.00014,21.31346]
[1776914243686,41.33,77723.95,75.7,0.31141,0.00014,21.31346]
[1776914243746,41.33,77723.95,75.7,0.31141,0.00014,21.31346]
[1776914247561,41.33,77726.31,75.7,0.31175,0.00014,21.32411]
[1776914247944,41.33,77726.31,75.7,0.31175,0.00014,21.32411]
[1776914248956,41.33,77725.22,75.7,0.31159,0.00014,21.31926]
[1776914253600,41.33,77729.55,75.7,0.31218,0.00014,21.33447]
[1776914253628,41.33,77729.55,75.7,0.31218,0.00014,21.33447]
[1776914253931,41.33,77736.79,75.7,0.31321,0.00014,21.36675]
[1776914257463,41.33,77737.55,75.7,0.31333,0.00014,21.37035]
[1776914259655,41.34,77745.26,75.7,0.31443,0.00014,21.40467]
[1776914260007,41.34,77742.26,75.7,0.314,0.00014,21.39142]
[1776914260583,41.34,77742.26,75.7,0.314,0.00014,21.39142]
[1776914261129,41.34,77735.87,75.7,0.3131,0.00014,21.36309]
[1776914261593,41.34,77735.87,75.7,0.3131,0.00014,21.36309]
[1776914263236,41.34,77733.41,75.7,0.31275,0.00014,21.35222]
[1776914266016,41.34,77741.32,75.7,0.31388,0.00014,21.38772]
[1776914271676,41.34,77739.72,75.7,0.31367,0.00014,21.38088]
[1776914277093,41.35,77741.53,75.7,0.31394,0.00014,21.38938]
[1776914278374,41.35,77741.53,75.7,0.31394,0.00014,21.38938]
[1776914279107,41.35,77730.05,75.7,0.31231,0.00014,21.33845]
[1776914284142,41.35,77726.57,75.7,0.31184,0.00014,21.32352]
[1776914286156,41.35,77735.27,75.7,0.31308,0.00014,21.36255]
[1776914287418,41.35,77735.27,75.7,0.31308,0.00014,21.36255]
[1776914287537,41.35,77735.27,75.7,0.31308,0.00014,21.36255]
[1776914287581,41.35,77737.99,75.7,0.31347,0.00014,21.37473]
[1776914288852,41.35,77737.99,75.7,0.31347,0.00014,21.37473]
[1776914288894,41.36,77750.4,75.7,0.31525,0.00014,21.42989]
[1776914289042,41.36,77750.4,75.7,0.31525,0.00014,21.42989]
[1776914289466,41.36,77750.4,75.7,0.31525,0.00014,21.42989]
[1776914289811,41.36,77750.4,75.7,0.31525,0.00014,21.42989]
[1776914289830,41.36,77750.4,75.7,0.31525,0.00014,21.42989]
[1776914289897,41.36,77750.66,75.7,0.31529,0.00014,21.43119]
[1776914292937,41.36,77747.42,75.7,0.31483,0.00014,21.41704]
[1776914297956,41.36,77750.89,75.7,0.31536,0.00014,21.43321]
[1776914300032,41.37,77749.86,75.7,0.31521,0.00014,21.4288]
[1776914300090,41.37,77749.42,75.7,0.31516,0.00014,21.42714]
[1776914300294,41.37,77749.42,75.7,0.31516,0.00014,21.42714]
[1776914300607,41.37,77739.14,75.7,0.3137,0.00014,21.38166]
[1776914301966,41.37,77739.14,75.7,0.3137,0.00014,21.38166]
[1776914302020,41.37,77739.14,75.7,0.3137,0.00014,21.38166]
[1776914301988,41.37,77727.59,75.7,0.31206,0.00014,21.33029]
[1776914307304,41.37,77725.56,75.7,0.31178,0.00014,21.32139]
[1776914313346,41.37,77725.67,75.7,0.31177,0.00014,21.31786]
[1776914314057,41.37,77725.67,75.7,0.31177,0.00014,21.31786]
[1776914319387,41.37,77725.64,75.7,0.31177,0.00014,21.31792]
[1776914324423,41.37,77722.04,75.7,0.31127,0.00014,21.30194]
[1776914325880,41.37,77722.04,75.7,0.31127,0.00014,21.30194]
[1776914325884,41.37,77722.04,75.7,0.31127,0.00014,21.30194]
[1776914326021,41.37,77722.04,75.7,0.31127,0.00014,21.30194]
[1776914326028,41.37,77722.04,75.7,0.31127,0.00014,21.30194]
[1776914326149,41.37,77722.6,75.7,0.31135,0.00014,21.30451]
[1776914326870,41.37,77722.6,75.7,0.31135,0.00014,21.30451]
[1776914327204,41.37,77717.1,75.7,0.31057,0.00014,21.27988]
[1776914327261,41.37,77717.1,75.7,0.31057,0.00014,21.27988]
[1776914327775,41.37,77717.1,75.7,0.31057,0.00014,21.27988]
[1776914329241,41.37,77718.29,75.7,0.31074,0.00014,21.28528]
[1776914329906,41.37,77718.29,75.7,0.31074,0.00014,21.28528]
[1776914330471,41.38,77727.54,75.7,0.31206,0.00014,21.3268]
[1776914334662,41.38,77723.5,75.7,0.31149,0.00014,21.30882]
[1776914338441,41.38,77722.94,75.7,0.31141,0.00014,21.30648]
[1776914338456,41.38,77722.94,75.7,0.31141,0.00014,21.30648]
[1776914338479,41.38,77722.94,75.7,0.31141,0.00014,21.30648]
[1776914342235,41.38,77719.51,75.7,0.31093,0.00014,21.29126]
[1776914342254,41.38,77719.51,75.7,0.31093,0.00014,21.29126]
[1776914342288,41.38,77719.51,75.7,0.31093,0.00014,21.29126]
[1776914344208,41.38,77717.39,75.7,0.31063,0.00014,21.28185]
[1776914346420,41.38,77715.8,75.7,0.31041,0.00014,21.27483]
[1776914347281,41.38,77715.25,75.7,0.31034,0.00014,21.27242]
[1776914352625,41.38,77715.34,75.7,0.31036,0.00014,21.27323]
[1776914353260,41.38,77715.34,75.7,0.31036,0.00014,21.27323]
[1776914353268,41.38,77715.34,75.7,0.31036,0.00014,21.27323]
[1776914354442,41.38,77715.23,75.7,0.31035,0.00014,21.2728]
[1776914354991,41.38,77715.23,75.7,0.31035,0.00014,21.2728]
[1776914355677,41.38,77710.13,75.7,0.30963,0.00014,21.24992]
[1776914355816,41.38,77710.13,75.7,0.30963,0.00014,21.24992]
[1776914356100,41.38,77705.66,75.7,0.309,0.00014,21.22984]
[1776914356107,41.38,77705.66,75.7,0.309,0.00014,21.22984]
[1776914358176,41.39,77703.09,75.7,0.30865,0.00014,21.21845]
[1776914359593,41.39,77706.12,75.7,0.30908,0.00014,21.23227]
[1776914363875,41.39,77703.55,75.7,0.30873,0.00014,21.22111]
[1776914365474,41.39,77698.91,75.7,0.30808,0.00014,21.20034]
[1776914366281,41.39,77697.64,75.7,0.30791,0.00014,21.19473]
[1776914366784,41.39,77697.64,75.7,0.30791,0.00014,21.19473]
[1776914366986,41.39,77697.64,75.7,0.30791,0.00014,21.19473]
[1776914370149,41.4,77687.2,75.7,0.30646,0.00014,21.14789]
[1776914371462,41.4,77681.3,75.7,0.30564,0.00014,21.12113]
[1776914371479,41.4,77681.3,75.7,0.30564,0.00014,21.12113]
[1776914372252,41.42,77678.9,75.7,0.30534,0.00014,21.10808]
[1776914377810,41.45,77679.78,75.7,0.30564,0.00014,21.11737]
[1776914382845,41.46,77682.05,75.7,0.30599,0.00014,21.12876]
[1776914385155,41.46,77683.29,75.7,0.30618,0.00014,21.1348]
[1776914387362,41.48,77692.82,75.7,0.30758,0.00014,21.18004]
[1776914390617,41.48,77693.77,75.7,0.30773,0.00014,21.18476]
[1776914394444,41.48,77693.55,75.7,0.30771,0.00014,21.18432]
[1776914395411,41.49,77692.26,75.7,0.30754,0.00014,21.17861]
[1776914396013,41.49,77692.26,75.7,0.30754,0.00014,21.17861]
[1776914401979,41.49,77698.5,75.7,0.30844,0.00014,21.2077]
[1776914404607,41.49,77693.92,75.7,0.30781,0.00014,21.18719]
[1776914406387,41.49,77687.2,75.7,0.30687,0.00014,21.15696]
[1776914406632,41.49,77687.2,75.7,0.30687,0.00014,21.15696]
[1776914406644,41.49,77687.2,75.7,0.30687,0.00014,21.15696]
[1776914409233,41.5,77682.0,75.7,0.30615,0.00014,21.13377]
[1776914409783,41.5,77682.0,75.7,0.30615,0.00014,21.13377]
[1776914415070,41.51,77676.63,75.7,0.30544,0.00014,21.11032]
[1776914420105,41.53,77679.63,75.7,0.30598,0.00014,21.12775]
[1776914421410,41.53,77678.79,75.7,0.30587,0.00014,21.12408]
[1776914421688,41.53,77678.79,75.7,0.30587,0.00014,21.12408]
[1776914424090,41.54,77672.86,75.7,0.30505,0.00014,21.09737]
[1776914424133,41.54,77680.23,75.7,0.30609,0.00014,21.13119]
[1776914424482,41.54,77680.23,75.7,0.30609,0.00014,21.13119]
[1776914425140,41.55,77688.49,75.7,0.3073,0.00014,21.17028]
[1776914427905,41.55,77693.34,75.7,0.30798,0.00014,21.19246]
[1776914428577,41.55,77696.85,75.7,0.30848,0.00014,21.20841]
[1776914429451,41.55,77696.23,75.7,0.3084,0.00014,21.2057]
[1776914430673,41.55,77696.61,75.7,0.30845,0.00014,21.2075]
[1776914431617,41.55,77696.61,75.7,0.30845,0.00014,21.2075]
[1776914431657,41.55,77687.42,75.7,0.30714,0.00014,21.16178]
[1776914432965,41.55,77687.42,75.7,0.30714,0.00014,21.16178]
[1776914433040,41.56,77677.68,75.7,0.30578,0.00014,21.11781]
[1776914433761,41.56,77677.68,75.7,0.30578,0.00014,21.11781]
[1776914434135,41.56,77677.68,75.7,0.30578,0.00014,21.11781]
[1776914436001,41.56,77673.32,75.7,0.30517,0.00014,21.0981]
[1776914437226,41.56,77682.62,75.7,0.3065,0.00014,21.14101]
[1776914439505,41.57,77682.65,75.7,0.30655,0.00014,21.14261]
[1776914445281,41.58,77682.28,75.7,0.30653,0.00014,21.14195]
[1776914450164,41.58,77682.59,75.7,0.30659,0.00014,21.14379]
[1776914453633,41.59,77678.91,75.7,0.30609,0.00014,21.12768]
[1776914459380,41.59,77679.77,75.7,0.30625,0.00014,21.13269]
[1776914462038,41.6,77680.14,75.7,0.3063,0.00014,21.13452]
[1776914462050,41.6,77680.14,75.7,0.3063,0.00014,21.13452]
[1776914462054,41.6,77680.14,75.7,0.3063,0.00014,21.13452]
[1776914463397,41.6,77686.25,75.7,0.30718,0.00014,21.16266]
[1776914463412,41.6,77696.49,75.7,0.30861,0.00014,21.2089]
[1776914465170,41.6,77696.49,75.7,0.30861,0.00014,21.2089]
[1776914467715,41.6,77698.18,75.7,0.30886,0.00014,21.21675]
[1776914467978,41.6,77698.18,75.7,0.30886,0.00014,21.21675]
[1776914468334,41.6,77698.03,75.7,0.30884,0.00014,21.21623]
[1776914468356,41.6,77698.03,75.7,0.30884,0.00014,21.21623]
[1776914469462,41.6,77712.2,75.7,0.31084,0.00014,21.27978]
[1776914471504,41.6,77714.15,75.7,0.31111,0.00014,21.2885]
[1776914472976,41.6,77714.48,75.7,0.31116,0.00014,21.28998]
[1776914473095,41.6,77714.48,75.7,0.31116,0.00014,21.28998]
[1776914473156,41.6,77714.48,75.7,0.31116,0.00014,21.28998]
[1776914473539,41.6,77724.42,75.7,0.31256,0.00014,21.3342]
[1776914474486,41.6,77724.42,75.7,0.31256,0.00014,21.3342]
[1776914477444,41.6,77729.96,75.7,0.31334,0.00014,21.35859]
[1776914479540,41.6,77721.15,75.7,0.3121,0.00014,21.31948]
[1776914484575,41.6,77725.87,75.7,0.31276,0.00014,21.34034]
[1776914485537,41.6,77725.87,75.7,0.31276,0.00014,21.34034]
[1776914485631,41.6,77725.87,75.7,0.31276,0.00014,21.34034]
[1776914486064,41.6,77725.87,75.7,0.31276,0.00014,21.34034]
[1776914486330,41.6,77726.44,75.7,0.31284,0.00014,21.34282]
[1776914486591,41.6,77740.81,75.7,0.31487,0.00014,21.40619]
[1776914487497,41.6,77740.81,75.7,0.31487,0.00014,21.40619]
[1776914487525,41.6,77740.81,75.7,0.31487,0.00014,21.40619]
[1776914487598,41.6,77751.32,75.7,0.31636,0.00014,21.45217]
[1776914488391,41.6,77751.32,75.7,0.31636,0.00014,21.45217]
[1776914489211,41.6,77751.32,75.7,0.31636,0.00014,21.45217]
[1776914489714,41.6,77756.43,75.7,0.31709,0.00014,21.47458]
[1776914491490,41.6,77758.37,75.7,0.31737,0.00014,21.48321]
[1776914492100,41.6,77758.37,75.7,0.31737,0.00014,21.48321]
[1776914492175,41.6,77758.75,75.7,0.3174,0.00014,21.4808]
[1776914492765,41.6,77758.75,75.7,0.3174,0.00014,21.4808]
[1776914496627,41.6,77749.07,75.7,0.31602,0.00014,21.4384]
[1776914497936,41.6,77750.53,75.7,0.31623,0.00014,21.44467]
[1776914498675,41.6,77758.55,75.7,0.31736,0.00014,21.47956]
[1776914503709,41.6,77755.24,75.7,0.31688,0.00014,21.46469]
[1776914508296,41.59,77757.7,75.7,0.31722,0.00014,21.4751]
[1776914508552,41.59,77757.7,75.7,0.31722,0.00014,21.4751]
[1776914509641,41.59,77756.52,75.7,0.31704,0.00014,21.46985]
[1776914509963,41.59,77756.52,75.7,0.31704,0.00014,21.46985]
[1776914510064,41.59,77748.05,75.7,0.31584,0.00014,21.43279]
[1776914511092,41.59,77739.81,75.7,0.31467,0.00014,21.39658]
[1776914512639,41.59,77735.65,75.7,0.31408,0.00014,21.37823]
[1776914513428,41.59,77736.08,75.7,0.31414,0.00014,21.38009]
[1776914513551,41.59,77736.08,75.7,0.31414,0.00014,21.38009]
[1776914513631,41.59,77736.08,75.7,0.31414,0.00014,21.38009]
[1776914513781,41.59,77726.4,75.7,0.31277,0.00014,21.33733]
[1776914514467,41.59,77726.4,75.7,0.31277,0.00014,21.33733]
[1776914514669,41.59,77726.4,75.7,0.31277,0.00014,21.33733]
[1776914516193,41.59,77721.58,75.7,0.31208,0.00014,21.31582]
[1776914516772,41.59,77721.84,75.7,0.31212,0.00014,21.31695]
[1776914518635,41.59,77727.38,75.7,0.3129,0.00014,21.34146]
[1776914520065,41.59,77727.84,75.7,0.31296,0.00014,21.34345]
[1776914520558,41.59,77728.79,75.7,0.31309,0.00014,21.34761]
[1776914520600,41.59,77728.79,75.7,0.31309,0.00014,21.34761]
[1776914520617,41.59,77728.79,75.7,0.31309,0.00014,21.34761]
[1776914520631,41.59,77728.79,75.7,0.31309,0.00014,21.34761]
[1776914520792,41.59,77728.79,75.7,0.31309,0.00014,21.34761]
[1776914520875,41.59,77728.79,75.7,0.31309,0.00014,21.34761]
[1776914521227,41.59,77728.79,75.7,0.31309,0.00014,21.34761]
[1776914521181,41.59,77719.2,75.7,0.31174,0.00014,21.30501]
[1776914521284,41.59,77719.2,75.7,0.31174,0.00014,21.30501]
[1776914521539,41.59,77719.2,75.7,0.31174,0.00014,21.30501]
[1776914521687,41.59,77719.2,75.7,0.31174,0.00014,21.30501]
[1776914521965,41.59,77719.2,75.7,0.31174,0.00014,21.30501]
[1776914522000,41.59,77719.2,75.7,0.31174,0.00014,21.30501]
[1776914522138,41.59,77693.19,75.7,0.30808,0.00014,21.18843]
[1776914522321,41.59,77693.19,75.7,0.30808,0.00014,21.18843]
[1776914522940,41.59,77693.19,75.7,0.30808,0.00014,21.18843]
[1776914523035,41.59,77677.3,75.7,0.30585,0.00014,21.11649]
[1776914526728,41.59,77672.29,75.7,0.30516,0.00014,21.09415]
[1776914531383,41.6,77680.05,75.7,0.30628,0.00014,21.1303]
[1776914536943,41.6,77680.24,75.7,0.30633,0.00014,21.13194]
[1776914540593,41.61,77680.79,75.7,0.30642,0.00014,21.13484]
[1776914545589,41.61,77682.41,75.7,0.30667,0.00014,21.14281]
[1776914547832,41.61,77674.73,75.7,0.3056,0.00014,21.10817]
[1776914551496,41.62,77680.62,75.7,0.30641,0.00014,21.1313]
[1776914557083,41.62,77678.09,75.7,0.30609,0.00014,21.12064]
[1776914562118,41.63,77681.59,75.7,0.3066,0.00014,21.13719]
[1776914564929,41.63,77681.92,75.7,0.30665,0.00014,21.13894]
[1776914565002,41.63,77681.92,75.7,0.30665,0.00014,21.13894]
[1776914566943,41.63,77688.7,75.7,0.30761,0.00014,21.16986]
[1776914572188,41.64,77689.98,75.7,0.30781,0.00014,21.17617]
[1776914574893,41.64,77690.83,75.7,0.30793,0.00014,21.18018]
[1776914576918,41.64,77691.41,75.7,0.30802,0.00014,21.18297]
[1776914576928,41.64,77691.41,75.7,0.30802,0.00014,21.18297]
[1776914577125,41.64,77691.41,75.7,0.30802,0.00014,21.18297]
[1776914579073,41.64,77701.73,75.7,0.30948,0.00014,21.22953]
[1776914580072,41.64,77702.4,75.7,0.30957,0.00014,21.23258]
[1776914582638,41.64,77699.19,75.7,0.30913,0.00014,21.21832]
[1776914583230,41.64,77699.19,75.7,0.30913,0.00014,21.21832]
[1776914588301,41.64,77692.71,75.7,0.30823,0.00014,21.18958]
[1776914593336,41.65,77697.63,75.7,0.30893,0.00014,21.21204]
[1776914598371,41.65,77691.54,75.7,0.30808,0.00014,21.18487]
[1776914602355,41.65,77689.09,75.7,0.30774,0.00014,21.17395]
[1776914611463,41.65,77690.48,75.7,0.30794,0.00014,21.17676]
[1776914613801,41.66,77692.12,75.7,0.30817,0.00014,21.18421]
[1776914618590,41.66,77693.49,75.7,0.30837,0.00014,21.19065]
[1776914618597,41.66,77693.49,75.7,0.30837,0.00014,21.19065]
[1776914619723,41.66,77693.36,75.7,0.30835,0.00014,21.19012]
[1776914620040,41.66,77693.36,75.7,0.30835,0.00014,21.19012]
[1776914620057,41.66,77693.36,75.7,0.30835,0.00014,21.19012]
[1776914620059,41.66,77693.36,75.7,0.30835,0.00014,21.19012]
[1776914620156,41.66,77693.36,75.7,0.30835,0.00014,21.19012]
[1776914620329,41.66,77693.36,75.7,0.30835,0.00014,21.19012]
[1776914620206,41.66,77700.69,75.7,0.30938,0.00014,21.22313]
[1776914620495,41.66,77700.69,75.7,0.30938,0.00014,21.22313]
[1776914620794,41.66,77700.69,75.7,0.30938,0.00014,21.22313]
[1776914620811,41.66,77700.69,75.7,0.30938,0.00014,21.22313]
[1776914620971,41.66,77700.69,75.7,0.30938,0.00014,21.22313]
[1776914621008,41.66,77715.43,75.7,0.31146,0.00014,21.28892]
[1776914621478,41.66,77715.43,75.7,0.31146,0.00014,21.28892]
[1776914624141,41.66,77719.9,75.7,0.31209,0.00014,21.30874]
[1776914626511,41.66,77720.06,75.7,0.3121,0.00014,21.30931]
[1776914629381,41.66,77722.61,75.7,0.31246,0.00014,21.32053]
[1776914634147,41.65,77730.16,75.7,0.31352,0.00014,21.35357]
[1776914635201,41.65,77729.59,75.7,0.31343,0.00014,21.3509]
[1776914635333,41.65,77729.59,75.7,0.31343,0.00014,21.3509]
[1776914635485,41.65,77729.69,75.7,0.31344,0.00014,21.35127]
[1776914635530,41.65,77729.69,75.7,0.31344,0.00014,21.35127]
[1776914635584,41.65,77729.69,75.7,0.31344,0.00014,21.35127]
[1776914635606,41.65,77729.69,75.7,0.31344,0.00014,21.35127]
[1776914635760,41.65,77729.69,75.7,0.31344,0.00014,21.35127]
[1776914636100,41.65,77722.19,75.7,0.31238,0.00014,21.31807]
[1776914636642,41.65,77713.4,75.7,0.31114,0.00014,21.27902]
[1776914639112,41.65,77710.82,75.7,0.31078,0.00014,21.26751]
[1776914641141,41.65,77710.54,75.7,0.31074,0.00014,21.26627]
[1776914641180,41.65,77710.54,75.7,0.31074,0.00014,21.26627]
[1776914641325,41.65,77710.54,75.7,0.31074,0.00014,21.26627]
[1776914641421,41.65,77710.54,75.7,0.31074,0.00014,21.26627]
[1776914641492,41.65,77710.33,75.7,0.31071,0.00014,21.26534]
[1776914643626,41.65,77701.37,75.7,0.30945,0.00014,21.22529]
[1776914643629,41.65,77701.37,75.7,0.30945,0.00014,21.22529]
[1776914643639,41.65,77701.37,75.7,0.30945,0.00014,21.22529]
[1776914648332,41.65,77695.0,75.7,0.30856,0.00014,21.19689]
[1776914648350,41.65,77695.0,75.7,0.30856,0.00014,21.19689]
[1776914648728,41.65,77704.71,75.7,0.30993,0.00014,21.24058]
[1776914650748,41.65,77706.82,75.7,0.31023,0.00014,21.25008]
[1776914653350,41.65,77707.47,75.7,0.31032,0.00014,21.25303]
[1776914653445,41.65,77707.47,75.7,0.31032,0.00014,21.25303]
[1776914653588,41.66,77707.67,75.7,0.31035,0.00014,21.25396]
[1776914653655,41.66,77707.67,75.7,0.31035,0.00014,21.25396]
[1776914654445,41.66,77710.56,75.7,0.31076,0.00014,21.26685]
[1776914658741,41.66,77708.83,75.7,0.31052,0.00014,21.25916]
[1776914659789,41.66,77705.64,75.7,0.31007,0.00014,21.24493]
[1776914661517,41.66,77706.98,75.7,0.31026,0.00014,21.25095]
[1776914662948,41.66,77706.72,75.7,0.31022,0.00014,21.24982]
[1776914663061,41.66,77706.72,75.7,0.31022,0.00014,21.24982]
[1776914666651,41.66,77701.29,75.7,0.30946,0.00014,21.22565]
[1776914671491,41.66,77696.55,75.7,0.30881,0.00014,21.20475]
[1776914676947,41.66,77696.26,75.7,0.30875,0.00014,21.19958]
[1776914679180,41.66,77696.76,75.7,0.30883,0.00014,21.20198]
[1776914684981,41.67,77703.39,75.7,0.30977,0.00014,21.23217]
[1776914686118,41.67,77703.39,75.7,0.30977,0.00014,21.23217]
[1776914687600,41.67,77705.57,75.7,0.31008,0.00014,21.24199]
[1776914688956,41.67,77706.68,75.7,0.31024,0.00014,21.24698]
[1776914689142,41.67,77706.68,75.7,0.31024,0.00014,21.24698]
[1776914689709,41.67,77710.08,75.7,0.31072,0.00014,21.26218]
[1776914690400,41.67,77710.08,75.7,0.31072,0.00014,21.26218]
[1776914692052,41.67,77714.66,75.7,0.31136,0.00014,21.28258]
[1776914692921,41.67,77714.18,75.7,0.3113,0.00014,21.28044]
[1776914696049,41.67,77713.39,75.7,0.31118,0.00014,21.2769]
[1776914697055,41.67,77712.85,75.7,0.31111,0.00014,21.27449]
[1776914702101,41.67,77713.47,75.7,0.31119,0.00014,21.27723]
[1776914705463,41.67,77713.73,75.7,0.31123,0.00014,21.27837]
[1776914705473,41.67,77713.73,75.7,0.31123,0.00014,21.27837]
[1776914705728,41.67,77714.3,75.7,0.31131,0.00014,21.2809]
[1776914705764,41.67,77714.3,75.7,0.31131,0.00014,21.2809]
[1776914705852,41.67,77714.3,75.7,0.31131,0.00014,21.2809]
[1776914705867,41.67,77714.3,75.7,0.31131,0.00014,21.2809]
[1776914706385,41.67,77723.98,75.7,0.31268,0.00014,21.32383]
[1776914707689,41.67,77726.37,75.7,0.31301,0.00014,21.33435]
[1776914712217,41.67,77728.22,75.7,0.31326,0.00014,21.34228]
[1776914714464,41.66,77728.5,75.7,0.3133,0.00014,21.34339]
[1776914714675,41.66,77729.24,75.7,0.3134,0.00014,21.34659]
[1776914714697,41.66,77729.24,75.7,0.3134,0.00014,21.34659]
[1776914714752,41.66,77729.24,75.7,0.3134,0.00014,21.34659]
[1776914715193,41.66,77736.9,75.7,0.31448,0.00014,21.38029]
[1776914716068,41.66,77736.9,75.7,0.31448,0.00014,21.38029]
[1776914716334,41.66,77746.52,75.7,0.31584,0.00014,21.42237]
[1776914716611,41.66,77746.52,75.7,0.31584,0.00014,21.42237]
[1776914717067,41.66,77746.52,75.7,0.31584,0.00014,21.42237]
[1776914722242,41.66,77744.45,75.7,0.31553,0.00014,21.41277]
[1776914724372,41.66,77744.92,75.7,0.3156,0.00014,21.41475]
[1776914724585,41.66,77745.61,75.7,0.31569,0.00014,21.41768]
[1776914725262,41.66,77735.88,75.7,0.31431,0.00014,21.37495]
[1776914730298,41.66,77732.44,75.7,0.31382,0.00014,21.35966]
[1776914732085,41.66,77732.26,75.7,0.31376,0.00014,21.3546]
[1776914732408,41.66,77732.26,75.7,0.31376,0.00014,21.3546]
[1776914732434,41.66,77732.26,75.7,0.31376,0.00014,21.3546]
[1776914732473,41.66,77732.26,75.7,0.31376,0.00014,21.3546]
[1776914732562,41.66,77727.01,75.7,0.31302,0.00014,21.33142]
[1776914733071,41.66,77727.01,75.7,0.31302,0.00014,21.33142]
[1776914733466,41.66,77727.01,75.7,0.31302,0.00014,21.33142]
[1776914733320,41.65,77719.47,75.7,0.31195,0.00014,21.29797]
[1776914736944,41.65,77715.81,75.7,0.31144,0.00014,21.28168]
[1776914743390,41.65,77716.83,75.7,0.31158,0.00014,21.28617]
[1776914744579,41.65,77715.99,75.7,0.31146,0.00014,21.28243]
[1776914745059,41.65,77715.99,75.7,0.31146,0.00014,21.28243]
[1776914750440,41.65,77716.94,75.7,0.31159,0.00014,21.28661]
[1776914752841,41.65,77717.87,75.7,0.31172,0.00014,21.29073]
[1776914753182,41.65,77717.87,75.7,0.31172,0.00014,21.29073]
[1776914753461,41.65,77710.88,75.7,0.31074,0.00014,21.2596]
[1776914753603,41.65,77710.88,75.7,0.31074,0.00014,21.2596]
[1776914758964,41.65,77708.12,75.7,0.31035,0.00014,21.24739]
[1776914764538,41.66,77709.06,75.7,0.31049,0.00014,21.25175]
[1776914767212,41.66,77711.61,75.7,0.31085,0.00014,21.26317]
[1776914768211,41.66,77711.61,75.7,0.31085,0.00014,21.26318]
[1776914768235,41.66,77711.61,75.7,0.31085,0.00014,21.26318]
[1776914769383,41.66,77712.04,75.7,0.31091,0.00014,21.26511]
[1776914770580,41.66,77702.45,75.7,0.30957,0.00014,21.22231]
[1776914775615,41.66,77701.33,75.7,0.30942,0.00014,21.21754]
[1776914776613,41.66,77701.33,75.7,0.30942,0.00014,21.21754]
[1776914781657,41.66,77699.85,75.7,0.30922,0.00014,21.21117]
[1776914785954,41.66,77699.09,75.7,0.30911,0.00014,21.2079]
[1776914787870,41.66,77698.91,75.7,0.30909,0.00014,21.20719]
[1776914792620,41.66,77695.79,75.7,0.30863,0.00014,21.18921]
[1776914792660,41.66,77695.79,75.7,0.30863,0.00014,21.18921]
[1776914792816,41.66,77695.79,75.7,0.30863,0.00014,21.18921]
[1776914793062,41.66,77682.67,75.7,0.30679,0.00014,21.13001]
[1776914794747,41.67,77673.64,75.7,0.30554,0.00014,21.08926]
[1776914800311,41.67,77672.45,75.7,0.30539,0.00014,21.08442]
[1776914800402,41.67,77672.45,75.7,0.30539,0.00014,21.08442]
[1776914800485,41.67,77672.45,75.7,0.30539,0.00014,21.08442]
[1776914800693,41.67,77673.1,75.7,0.30549,0.00014,21.08767]
[1776914805825,41.68,77674.09,75.7,0.30565,0.00014,21.09293]
[1776914807943,41.68,77673.97,75.7,0.30564,0.00014,21.09253]
[1776914813513,41.68,77677.13,75.7,0.30611,0.00014,21.10756]
[1776914814891,41.69,77688.64,75.7,0.30773,0.00014,21.16001]
[1776914819926,41.69,77686.72,75.7,0.30747,0.00014,21.15175]
[1776914822387,41.69,77688.63,75.7,0.30775,0.00014,21.16052]
[1776914826549,41.69,77688.47,75.7,0.30773,0.00014,21.16]
[1776914826569,41.69,77688.47,75.7,0.30773,0.00014,21.16]
[1776914826579,41.69,77688.47,75.7,0.30773,0.00014,21.16]
[1776914826596,41.69,77688.47,75.7,0.30773,0.00014,21.16]
[1776914826667,41.69,77689.96,75.7,0.30794,0.00014,21.16678]
[1776914826881,41.69,77689.96,75.7,0.30794,0.00014,21.16678]
[1776914828277,41.69,77699.4,75.7,0.30927,0.00014,21.20936]
[1776914830104,41.69,77702.17,75.7,0.30966,0.00014,21.22176]
[1776914830109,41.69,77702.17,75.7,0.30966,0.00014,21.22176]
[1776914830170,41.69,77702.17,75.7,0.30966,0.00014,21.22176]
[1776914830519,41.69,77702.17,75.7,0.30966,0.00014,21.22176]
[1776914831230,41.69,77702.57,75.7,0.30972,0.00014,21.22358]
[1776914831331,41.69,77686.27,75.7,0.30743,0.00014,21.15034]
[1776914831779,41.69,77686.27,75.7,0.30743,0.00014,21.15034]
[1776914833181,41.69,77680.11,75.7,0.30657,0.00014,21.12257]
[1776914839061,41.7,77671.73,75.7,0.30543,0.00014,21.08539]
[1776914843544,41.7,77672.93,75.7,0.30561,0.00014,21.09112]
[1776914845103,41.71,77683.67,75.7,0.30712,0.00014,21.14026]
[1776914850138,41.71,77684.88,75.7,0.3073,0.00014,21.1461]
[1776914852030,41.71,77685.29,75.7,0.30733,0.00014,21.14376]
[1776914857188,41.71,77688.47,75.7,0.30779,0.00014,21.15842]
[1776914862225,41.71,77688.67,75.7,0.30783,0.00014,21.15957]
[1776914867230,41.71,77687.49,75.7,0.30767,0.00014,21.15444]
[1776914871288,41.72,77677.34,75.7,0.30626,0.00014,21.10887]
[1776914876324,41.72,77677.83,75.7,0.30634,0.00014,21.1115]
[1776914880000,41.72,77678.34,75.7,0.30642,0.00014,21.11406]
[1776914880212,41.72,77678.34,75.7,0.30642,0.00014,21.11406]
[1776914880684,41.72,77671.98,75.7,0.30553,0.00014,21.08529]
[1776914881222,41.72,77671.98,75.7,0.30553,0.00014,21.08529]
[1776914883387,41.72,77669.12,75.7,0.30514,0.00014,21.07252]
[1776914888408,41.73,77678.79,75.7,0.30651,0.00014,21.11698]
[1776914889013,41.73,77678.79,75.7,0.30651,0.00014,21.11698]
[1776914894450,41.73,77681.45,75.7,0.3069,0.00014,21.12946]
[1776914895338,41.73,77681.45,75.7,0.3069,0.00014,21.12946]
[1776914895521,41.73,77681.45,75.7,0.3069,0.00014,21.12946]
[1776914899460,41.73,77689.91,75.7,0.30809,0.00014,21.16782]
[1776914903512,41.73,77697.46,75.7,0.30915,0.00014,21.20186]
[1776914905250,41.73,77697.7,75.7,0.30919,0.00014,21.20294]
[1776914906239,41.73,77697.06,75.7,0.3091,0.00014,21.20008]
[1776914906252,41.73,77697.06,75.7,0.3091,0.00014,21.20008]
[1776914906297,41.73,77697.06,75.7,0.3091,0.00014,21.20008]
[1776914906401,41.73,77697.06,75.7,0.3091,0.00014,21.20008]
[1776914907215,41.73,77701.08,75.7,0.30966,0.00014,21.21808]
[1776914907274,41.73,77701.08,75.7,0.30966,0.00014,21.21808]
[1776914908353,41.73,77702.03,75.7,0.30979,0.00014,21.22232]
[1776914913583,41.73,77703.55,75.7,0.30998,0.00014,21.22479]
[1776914914505,41.73,77703.55,75.7,0.30998,0.00014,21.22479]
[1776914914554,41.73,77703.55,75.7,0.30998,0.00014,21.22479]
[1776914914590,41.73,77711.57,75.7,0.3111,0.00014,21.26052]
[1776914915449,41.73,77711.57,75.7,0.3111,0.00014,21.26052]
[1776914916015,41.73,77716.73,75.7,0.31183,0.00014,21.28339]
[1776914916031,41.73,77716.73,75.7,0.31183,0.00014,21.28339]
[1776914916042,41.73,77716.73,75.7,0.31183,0.00014,21.28339]
[1776914916209,41.73,77716.73,75.7,0.31183,0.00014,21.28339]
[1776914921639,41.73,77720.52,75.7,0.31235,0.00014,21.29977]
[1776914925982,41.73,77720.98,75.7,0.31241,0.00014,21.30155]
[1776914930708,41.73,77720.01,75.7,0.31226,0.00014,21.29701]
[1776914932987,41.73,77720.3,75.7,0.3123,0.00014,21.29813]
[1776914933166,41.73,77720.3,75.7,0.3123,0.00014,21.29813]
[1776914933338,41.73,77720.3,75.7,0.3123,0.00014,21.29813]
[1776914934277,41.72,77713.65,75.7,0.31136,0.00014,21.26859]
[1776914934392,41.72,77713.65,75.7,0.31136,0.00014,21.26859]
[1776914935442,41.72,77713.65,75.7,0.31136,0.00014,21.26856]
[1776914936621,41.72,77711.85,75.7,0.3111,0.00014,21.26054]
[1776914938641,41.72,77710.54,75.7,0.31092,0.00014,21.25469]
[1776914942680,41.72,77711.17,75.7,0.311,0.00014,21.25741]
[1776914945690,41.72,77710.55,75.7,0.31091,0.00014,21.25459]
[1776914946269,41.72,77713.18,75.7,0.31128,0.00014,21.26626]
[1776914946838,41.72,77712.85,75.7,0.31123,0.00014,21.26473]
[1776914949409,41.72,77712.54,75.7,0.31119,0.00014,21.26332]
[1776914949422,41.72,77712.54,75.7,0.31119,0.00014,21.26332]
[1776914949551,41.72,77712.54,75.7,0.31119,0.00014,21.26332]
[1776914949705,41.72,77712.54,75.7,0.31119,0.00014,21.26332]
[1776914950510,41.72,77713.47,75.7,0.31132,0.00014,21.26739]
[1776914950607,41.72,77713.47,75.7,0.31132,0.00014,21.26739]
[1776914952606,41.72,77721.54,75.7,0.31245,0.00014,21.30313]
[1776914954267,41.72,77720.52,75.7,0.31231,0.00014,21.2986]
[1776914954323,41.72,77720.52,75.7,0.31231,0.00014,21.2986]
[1776914955877,41.72,77730.83,75.7,0.31376,0.00014,21.34403]
[1776914959209,41.72,77734.45,75.7,0.31427,0.00014,21.35983]
[1776914964232,41.72,77742.75,75.7,0.31543,0.00014,21.3958]
[1776914970010,41.71,77742.23,75.7,0.31534,0.00014,21.39298]
[1776914970411,41.71,77742.23,75.7,0.31534,0.00014,21.39298]
[1776914971452,41.71,77729.4,75.7,0.31348,0.00014,21.33213]
[1776914972163,41.71,77729.4,75.7,0.31348,0.00014,21.33213]
[1776914972907,41.71,77726.61,75.7,0.31309,0.00014,21.31976]
[1776914973070,41.71,77726.61,75.7,0.31309,0.00014,21.31976]
[1776914973195,41.71,77726.61,75.7,0.31309,0.00014,21.31976]
[1776914973949,41.71,77724.75,75.7,0.31282,0.00014,21.31148]
[1776914975494,41.71,77725.14,75.7,0.31288,0.00014,21.3132]
[1776914976435,41.71,77727.3,75.7,0.31318,0.00014,21.32259]
[1776914976475,41.71,77727.3,75.7,0.31318,0.00014,21.32259]
[1776914977527,41.71,77733.48,75.7,0.31405,0.00014,21.34971]
[1776914977621,41.71,77733.48,75.7,0.31405,0.00014,21.34971]
[1776914979906,41.71,77726.81,75.7,0.3131,0.00014,21.32013]
[1776914979987,41.71,77726.81,75.7,0.3131,0.00014,21.32013]
[1776914980256,41.71,77726.81,75.7,0.3131,0.00014,21.32013]
[1776914980828,41.7,77728.55,75.7,0.31334,0.00014,21.32765]
[1776914980917,41.7,77728.55,75.7,0.31334,0.00014,21.32765]
[1776914981405,41.7,77728.55,75.7,0.31334,0.00014,21.32765]
[1776914983010,41.7,77729.33,75.7,0.31345,0.00014,21.33102]
[1776914985516,41.7,77728.38,75.7,0.31331,0.00014,21.32668]
[1776914985531,41.7,77728.38,75.7,0.31331,0.00014,21.32668]
[1776914987374,41.7,77729.48,75.7,0.31346,0.00014,21.33139]
[1776914987378,41.7,77729.48,75.7,0.31346,0.00014,21.33139]
[1776914988192,41.7,77727.9,75.7,0.31323,0.00014,21.32428]
[1776914988896,41.7,77727.51,75.7,0.31317,0.00014,21.3225]
[1776914989156,41.7,77727.51,75.7,0.31317,0.00014,21.3225]
[1776914990900,41.7,77721.18,75.7,0.31228,0.00014,21.29446]
[1776914991010,41.7,77721.18,75.7,0.31228,0.00014,21.29446]
[1776914991793,41.7,77717.08,75.7,0.3117,0.00014,21.27624]
[1776914991844,41.7,77717.08,75.7,0.3117,0.00014,21.27624]
[1776914991880,41.7,77717.08,75.7,0.3117,0.00014,21.27624]
[1776914992133,41.7,77709.09,75.7,0.31057,0.00014,21.24066]
[1776914997168,41.7,77710.58,75.7,0.31078,0.00014,21.2473]
[1776914999067,41.7,77710.37,75.7,0.31075,0.00014,21.24636]
[1776915000643,41.7,77712.7,75.7,0.31108,0.00014,21.25673]
[1776915000661,41.7,77712.7,75.7,0.31108,0.00014,21.25673]
[1776915000670,41.7,77712.7,75.7,0.31108,0.00014,21.25673]
[1776915006480,41.7,77709.82,75.7,0.31067,0.00014,21.2438]
[1776915008093,41.7,77707.62,75.7,0.31036,0.00014,21.23396]
[1776915008107,41.7,77707.62,75.7,0.31036,0.00014,21.23396]
[1776915008124,41.7,77707.62,75.7,0.31036,0.00014,21.23396]
[1776915008124,41.7,77707.62,75.7,0.31036,0.00014,21.23396]
[1776915008716,41.7,77697.44,75.7,0.30893,0.00014,21.18841]
[1776915008883,41.7,77697.44,75.7,0.30893,0.00014,21.18841]
[1776915009570,41.7,77676.45,75.7,0.30599,0.00014,21.09372]
[1776915012088,41.7,77669.84,75.7,0.30507,0.00014,21.06379]
[1776915018325,41.71,77669.69,75.7,0.30509,0.00014,21.0643]
[1776915023359,41.71,77669.56,75.7,0.30509,0.00014,21.06445]
[1776915028399,41.72,77668.26,75.7,0.30493,0.00014,21.05929]
[1776915033435,41.72,77667.88,75.7,0.30488,0.00014,21.05407]
[1776915038470,41.73,77668.02,75.7,0.30492,0.00014,21.05548]
[1776915043505,41.74,77666.33,75.7,0.30471,0.00014,21.04856]
[1776915046175,41.74,77665.44,75.7,0.3046,0.00014,21.04483]
[1776915051562,41.74,77664.34,75.7,0.30448,0.00014,21.0408]
[1776915056597,41.75,77663.66,75.7,0.30441,0.00014,21.03853]
[1776915061258,41.76,77662.68,75.7,0.30429,0.00014,21.03472]
[1776915061598,41.76,77662.68,75.7,0.30429,0.00014,21.03472]
[1776915061788,41.76,77655.36,75.7,0.30328,0.00014,21.00143]
[1776915067674,41.76,77659.73,75.7,0.30393,0.00014,21.02259]
[1776915071918,41.77,77653.25,75.4,0.30305,0.00014,20.99369]
[1776915077744,41.78,77647.47,75.4,0.30229,0.00014,20.96855]
[1776915082779,41.79,77653.35,75.4,0.30314,0.00014,20.99656]
[1776915087390,41.79,77653.7,75.4,0.30321,0.00014,20.99892]
[1776915087416,41.79,77653.7,75.4,0.30321,0.00014,20.99892]
[1776915087819,41.79,77641.77,75.4,0.30156,0.00014,20.94434]
[1776915089528,41.8,77640.36,75.4,0.30137,0.00014,20.93809]
[1776915091546,41.8,77643.12,75.4,0.30177,0.00014,20.9513]
[1776915091598,41.8,77643.12,75.2,0.30177,0.00014,20.9513]
[1776915091881,41.8,77643.12,75.2,0.30177,0.00014,20.9513]
[1776915092088,41.8,77646.8,75.2,0.30226,0.00014,20.96417]
[1776915092912,41.8,77646.8,75.2,0.30226,0.00014,20.96417]
[1776915095911,41.8,77652.53,75.2,0.30308,0.00014,20.99106]
[1776915099898,41.81,77662.09,75.2,0.30444,0.00014,21.03564]
[1776915103382,41.81,77665.36,75.2,0.30491,0.00014,21.05096]
[1776915108961,41.82,77666.89,75.2,0.30515,0.00014,21.05875]
[1776915110481,41.82,77666.89,75.2,0.30515,0.00014,21.05875]
[1776915111848,41.82,77666.54,75.2,0.30511,0.00014,21.05742]
[1776915112062,41.82,77667.38,75.2,0.30523,0.00014,21.06136]
[1776915112544,41.82,77667.38,75.2,0.30523,0.00014,21.06136]
[1776915112850,41.82,77675.47,75.2,0.30636,0.00014,21.0981]
[1776915113877,41.82,77675.47,75.2,0.30636,0.00014,21.0981]
[1776915113906,41.82,77675.47,75.2,0.30636,0.00014,21.0981]
[1776915113957,41.82,77692.65,75.2,0.30876,0.00014,21.17541]
[1776915115726,41.82,77696.22,75.2,0.30926,0.00014,21.19138]
[1776915115746,41.82,77696.22,75.2,0.30926,0.00014,21.19138]
[1776915115865,41.82,77696.22,75.2,0.30926,0.00014,21.19138]
[1776915116325,41.82,77697.93,75.2,0.3095,0.00014,21.19903]
[1776915116467,41.82,77697.93,75.2,0.3095,0.00014,21.19903]
[1776915117274,41.82,77701.82,75.2,0.31005,0.00014,21.21636]
[1776915117500,41.82,77713.91,75.2,0.31174,0.00014,21.26998]
[1776915119230,41.82,77714.07,75.2,0.31177,0.00014,21.27069]
[1776915121674,41.82,77714.73,75.2,0.31186,0.00014,21.27349]
[1776915124768,41.82,77718.18,75.2,0.31233,0.00014,21.28854]
[1776915127557,41.82,77723.97,75.2,0.31314,0.00014,21.31381]
[1776915127731,41.82,77723.97,75.2,0.31314,0.00014,21.31381]
[1776915128109,41.82,77708.57,75.2,0.31097,0.00014,21.24555]
[1776915131290,41.82,77701.63,75.2,0.30999,0.00014,21.21463]
[1776915133144,41.82,77712.71,75.2,0.31155,0.00014,21.26379]
[1776915134737,41.82,77712.71,75.2,0.31155,0.00014,21.26379]
[1776915136056,41.82,77715.79,75.2,0.31197,0.00014,21.27731]
[1776915136814,41.82,77715.79,75.2,0.31197,0.00014,21.27731]
[1776915137241,41.81,77720.2,75.2,0.31259,0.00014,21.29662]
[1776915138925,41.81,77718.87,75.2,0.3124,0.00014,21.29075]
[1776915138942,41.81,77718.87,75.2,0.3124,0.00014,21.29075]
[1776915139176,41.81,77720.14,75.2,0.31258,0.00014,21.29619]
[1776915139404,41.81,77720.14,75.2,0.31258,0.00014,21.29619]
[1776915139420,41.81,77720.14,75.2,0.31258,0.00014,21.29619]
[1776915139473,41.81,77720.14,75.2,0.31258,0.00014,21.29619]
[1776915139906,41.81,77728.05,75.2,0.31369,0.00014,21.33089]
[1776915140655,41.81,77740.66,75.2,0.31546,0.00014,21.38591]
[1776915141579,41.81,77740.66,75.2,0.31546,0.00014,21.38591]
[1776915144026,41.81,77740.26,75.2,0.31539,0.00014,21.38385]
[1776915145033,41.81,77741.14,75.2,0.31551,0.00014,21.38754]
[1776915145716,41.81,77741.14,75.2,0.31551,0.00014,21.38754]
[1776915146284,41.81,77744.61,75.2,0.316,0.00014,21.40242]
[1776915146331,41.81,77744.61,75.2,0.316,0.00014,21.40242]
[1776915146433,41.81,77744.61,75.2,0.316,0.00014,21.40242]
[1776915146477,41.81,77744.61,75.2,0.316,0.00014,21.40242]
[1776915146729,41.81,77744.61,75.2,0.316,0.00014,21.40242]
[1776915146748,41.81,77744.61,75.2,0.316,0.00014,21.40242]
[1776915146984,41.8,77736.03,75.2,0.31478,0.00014,21.36484]
[1776915147063,41.8,77736.03,75.2,0.31478,0.00014,21.36484]
[1776915147253,41.8,77717.51,75.2,0.31217,0.00014,21.28342]
[1776915148806,41.8,77717.51,75.2,0.31217,0.00014,21.28342]
[1776915148841,41.8,77717.51,75.2,0.31217,0.00014,21.28342]
[1776915148903,41.8,77714.15,75.2,0.31169,0.00014,21.26836]
[1776915149420,41.8,77714.15,75.2,0.31169,0.00014,21.26836]
[1776915149714,41.8,77714.15,75.2,0.31169,0.00014,21.26836]
[1776915150602,41.8,77715.97,75.2,0.31194,0.00014,21.27637]
[1776915150925,41.8,77715.97,75.2,0.31194,0.00014,21.27637]
[1776915151290,41.8,77720.48,75.2,0.31257,0.00014,21.29623]
[1776915151984,41.8,77720.48,75.2,0.31257,0.00014,21.29623]
[1776915152109,41.8,77724.33,75.2,0.31308,0.00014,21.30888]
[1776915152316,41.8,77724.33,75.2,0.31308,0.00014,21.30888]
[1776915152366,41.8,77724.33,75.2,0.31308,0.00014,21.30888]
[1776915152428,41.8,77724.33,75.2,0.31308,0.00014,21.30888]
[1776915153883,41.8,77725.05,75.2,0.31318,0.00014,21.31197]
[1776915157807,41.8,77728.09,75.2,0.3136,0.00014,21.32502]
[1776915162829,41.8,77723.47,75.2,0.31293,0.00014,21.30423]
[1776915165437,41.79,77721.28,75.2,0.31261,0.00014,21.29426]
[1776915166035,41.79,77719.01,75.2,0.31229,0.00014,21.28416]
[1776915167609,41.79,77720.56,75.2,0.31251,0.00014,21.29101]
[1776915168064,41.79,77722.17,75.2,0.31273,0.00014,21.29798]
[1776915169796,41.79,77721.36,75.2,0.31262,0.00014,21.29441]
[1776915173653,41.79,77721.89,75.2,0.31268,0.00014,21.29646]
[1776915173826,41.79,77721.89,75.2,0.31268,0.00014,21.29646]
[1776915177545,41.79,77717.23,75.2,0.31202,0.00014,21.27556]
[1776915177655,41.79,77717.23,75.2,0.31202,0.00014,21.27556]
[1776915178818,41.79,77716.53,75.2,0.31192,0.00014,21.27241]
[1776915179475,41.79,77704.58,75.2,0.31023,0.00014,21.21926]
[1776915180340,41.79,77704.58,75.2,0.31023,0.00014,21.21926]
[1776915181514,41.79,77704.58,75.2,0.31023,0.00014,21.21926]
[1776915182507,41.79,77703.24,75.2,0.31004,0.00014,21.21327]
[1776915183047,41.79,77702.8,75.2,0.30998,0.00014,21.21131]
[1776915183735,41.79,77702.8,75.2,0.30998,0.00014,21.21131]
[1776915183927,41.79,77695.07,75.2,0.3089,0.00014,21.17677]
[1776915184577,41.79,77672.84,75.2,0.30579,0.00014,21.07659]
[1776915185518,41.79,77667.14,75.2,0.305,0.00014,21.05088]
[1776915186713,41.79,77667.14,75.2,0.305,0.00014,21.05088]
[1776915186933,41.79,77667.14,75.2,0.305,0.00014,21.05088]
[1776915188090,41.79,77657.66,75.2,0.30369,0.00014,21.00798]
[1776915188116,41.79,77657.66,75.2,0.30369,0.00014,21.00798]
[1776915188800,41.79,77657.66,75.2,0.30369,0.00014,21.00798]
[1776915192601,41.79,77656.12,75.2,0.3035,0.00014,21.00172]
[1776915195018,41.8,77666.44,75.2,0.30495,0.00014,21.04913]
[1776915198561,41.8,77671.95,75.2,0.30573,0.00014,21.07468]
[1776915198663,41.8,77671.95,75.2,0.30573,0.00014,21.07468]
[1776915203079,41.81,77665.61,75.2,0.30487,0.00014,21.0465]
[1776915203194,41.81,77665.61,75.2,0.30487,0.00014,21.0465]
[1776915203645,41.81,77651.48,75.2,0.30291,0.00014,20.98215]
[1776915204202,41.81,77651.48,75.2,0.30291,0.00014,20.98215]
[1776915206798,41.81,77643.15,75.2,0.30176,0.00014,20.94435]
[1776915212707,41.82,77642.22,75.2,0.30166,0.00014,20.93748]
[1776915216736,41.83,77651.23,75.2,0.30294,0.00014,20.97976]
[1776915217189,41.83,77651.23,75.0,0.30294,0.00014,20.97976]
[1776915219587,41.83,77648.78,74.7,0.30261,0.00014,20.96895]
[1776915219795,41.83,77648.78,74.7,0.30261,0.00014,20.96895]
[1776915225679,41.84,77649.12,74.7,0.3027,0.00014,20.97181]
[1776915230835,41.85,77648.84,74.7,0.3027,0.00014,20.97175]
[1776915235870,41.85,77654.35,74.7,0.3035,0.00014,20.99786]
[1776915236850,41.85,77654.35,74.7,0.3035,0.00014,20.99786]
[1776915241912,41.86,77655.1,74.7,0.30363,0.00014,21.00231]
[1776915246946,41.87,77655.44,74.7,0.30371,0.00014,21.00474]
[1776915251982,41.87,77656.88,74.7,0.30394,0.00014,21.01223]
[1776915257018,41.88,77659.58,74.7,0.30434,0.00014,21.0254]
[1776915262055,41.89,77659.78,74.7,0.3044,0.00014,21.02722]
[1776915267090,41.89,77652.17,74.7,0.30337,0.00014,20.99349]
[1776915270111,41.9,77661.57,74.7,0.3047,0.00014,21.03688]
[1776915270586,41.9,77661.57,74.7,0.3047,0.00014,21.03688]
[1776915276221,41.9,77672.54,74.7,0.30622,0.00014,21.08297]
[1776915282195,41.91,77676.18,74.7,0.30675,0.00014,21.10002]
[1776915285216,41.91,77667.11,74.7,0.30549,0.00014,21.05936]
[1776915286538,41.91,77659.06,74.7,0.30438,0.00014,21.02298]
[1776915288075,41.91,77659.06,74.7,0.30438,0.00014,21.02298]
[1776915292265,41.92,77646.63,74.7,0.30268,0.00014,20.96732]
[1776915297300,41.93,77649.23,74.7,0.30308,0.00014,20.98024]
[1776915302430,41.93,77642.5,74.6,0.30217,0.00014,20.95031]
[1776915302490,41.93,77642.5,74.6,0.30217,0.00014,20.95031]
[1776915302564,41.93,77642.5,74.6,0.30217,0.00014,20.95031]
[1776915302938,41.93,77642.5,74.6,0.30217,0.00014,20.95031]
[1776915303449,41.93,77642.41,74.6,0.30218,0.00014,20.95035]
[1776915304064,41.93,77642.41,74.6,0.30218,0.00014,20.95035]
[1776915304092,41.93,77642.41,74.6,0.30218,0.00014,20.95035]
[1776915304165,41.94,77634.03,74.6,0.30102,0.00014,20.91215]
[1776915305356,41.94,77646.11,74.6,0.3027,0.00014,20.96777]
[1776915310391,41.94,77649.29,74.6,0.30318,0.00014,20.98324]
[1776915315426,41.95,77655.21,74.6,0.30403,0.00014,21.01113]
[1776915320461,41.96,77658.89,74.6,0.30456,0.00014,21.02865]
[1776915325760,41.96,77657.36,74.6,0.30437,0.00014,21.02231]
[1776915327501,41.96,77666.44,74.6,0.30564,0.00014,21.06373]
[1776915331538,41.97,77681.8,74.6,0.30777,0.00014,21.12908]
[1776915334636,41.97,77686.62,74.6,0.30845,0.00014,21.15076]
[1776915340601,41.97,77688.11,74.6,0.30866,0.00014,21.15763]
[1776915345636,41.97,77687.51,74.6,0.30858,0.00014,21.15507]
[1776915347198,41.97,77687.51,74.6,0.30858,0.00014,21.15507]
[1776915347417,41.97,77687.97,74.6,0.30865,0.00014,21.15715]
[1776915350892,41.97,77696.61,74.6,0.30985,0.00014,21.19565]
[1776915357721,41.97,77695.47,74.6,0.30969,0.00014,21.1905]
[1776915359839,41.97,77695.12,74.6,0.30964,0.00014,21.18894]
[1776915360457,41.97,77695.94,74.6,0.30976,0.00014,21.19258]
[1776915365777,41.97,77687.88,74.6,0.30863,0.00014,21.15677]
[1776915370812,41.97,77687.62,74.6,0.3086,0.00014,21.15568]
[1776915373907,41.97,77690.05,74.6,0.30894,0.00014,21.16654]
[1776915374889,41.97,77690.6,74.6,0.30902,0.00014,21.169]
[1776915380889,41.97,77693.99,74.6,0.30949,0.00014,21.18403]
[1776915383224,41.97,77694.52,74.6,0.30956,0.00014,21.18638]
[1776915384562,41.97,77689.52,74.6,0.30886,0.00014,21.1641]
[1776915384672,41.97,77689.52,74.6,0.30886,0.00014,21.1641]
[1776915385066,41.97,77679.81,74.6,0.30751,0.00014,21.12068]
[1776915385924,41.97,77670.45,74.6,0.30621,0.00014,21.07866]
[1776915390961,41.98,77668.21,74.6,0.30591,0.00014,21.06908]
[1776915395318,41.98,77662.69,74.6,0.30513,0.00014,21.04027]
[1776915395996,41.98,77653.48,74.6,0.30385,0.00014,20.99862]
[1776915401033,41.99,77655.0,74.6,0.30409,0.00014,21.00634]
[1776915402296,41.99,77660.14,74.6,0.30481,0.00014,21.0298]
[1776915408083,41.99,77663.62,74.6,0.30531,0.00014,21.0462]
[1776915413904,41.99,77666.15,74.6,0.30568,0.00014,21.05806]
[1776915420167,42.0,77663.61,74.6,0.30536,0.00014,21.04751]
[1776915425202,42.0,77668.2,74.6,0.30601,0.00014,21.0687]
[1776915430236,42.01,77670.17,74.6,0.3063,0.00014,21.078]
[1776915432251,42.01,77677.54,74.6,0.30733,0.00014,21.11125]
[1776915437285,42.01,77680.64,74.6,0.30777,0.00014,21.1253]
[1776915442324,42.01,77679.41,74.6,0.3076,0.00014,21.11995]
[1776915447357,42.01,77675.85,74.6,0.30711,0.00014,21.10417]
[1776915452392,42.01,77678.14,74.6,0.3074,0.00014,21.11036]
[1776915457855,42.01,77676.01,74.6,0.30711,0.00014,21.10093]
[1776915459440,42.02,77667.48,74.6,0.30593,0.00014,21.06271]
[1776915462462,42.02,77657.24,74.6,0.30452,0.00014,21.01669]
[1776915467497,42.02,77660.47,74.6,0.30498,0.00014,21.03188]
[1776915472532,42.02,77661.84,74.6,0.30519,0.00014,21.03856]
[1776915477568,42.03,77662.16,74.6,0.30525,0.00014,21.04047]
[1776915481817,42.03,77661.2,74.6,0.30512,0.00014,21.0364]
[1776915482112,42.03,77661.2,74.6,0.30512,0.00014,21.0364]
[1776915482603,42.03,77651.25,74.6,0.30375,0.00014,20.9915]
[1776915486337,42.03,77651.84,74.6,0.30384,0.00014,20.99446]
[1776915486944,42.03,77647.44,74.6,0.30324,0.00014,20.97459]
[1776915488621,42.04,77637.14,74.1,0.30182,0.00014,20.92788]
[1776915488959,42.04,77637.14,74.0,0.30182,0.00014,20.92788]
[1776915490895,42.04,77635.39,74.0,0.30159,0.00014,20.92026]
[1776915491803,42.04,77637.01,74.0,0.30183,0.00014,20.92809]
[1776915491866,42.04,77637.01,74.0,0.30183,0.00014,20.92809]
[1776915497709,42.05,77637.69,74.0,0.30196,0.00014,20.93239]
[1776915499202,42.05,77637.69,74.0,0.30196,0.00014,20.93239]
[1776915501441,42.05,77637.07,74.0,0.30189,0.00014,20.93015]
[1776915501473,42.05,77637.07,74.0,0.30189,0.00014,20.93015]
[1776915502143,42.05,77637.07,74.0,0.30189,0.00014,20.93015]
[1776915503238,42.06,77635.5,74.0,0.30169,0.00014,20.92337]
[1776915503257,42.06,77635.5,74.0,0.30169,0.00014,20.92337]
[1776915504915,42.06,77635.58,74.0,0.30171,0.00014,20.92415]
[1776915507658,42.06,77635.78,74.0,0.30176,0.00014,20.92549]
[1776915508691,42.06,77640.98,74.0,0.30248,0.00014,20.94945]
[1776915509279,42.06,77640.98,74.0,0.30248,0.00014,20.94945]
[1776915512045,42.07,77641.09,74.0,0.30251,0.00014,20.95052]
[1776915514214,42.07,77644.03,74.0,0.3029,0.00014,20.96]
[1776915516741,42.08,77642.45,74.0,0.3027,0.00014,20.95344]
[1776915518227,42.08,77646.99,74.0,0.30334,0.00014,20.97428]
[1776915523895,42.08,77644.99,74.0,0.3031,0.00014,20.96626]
[1776915526042,42.09,77645.39,74.0,0.30316,0.00014,20.96825]
[1776915526173,42.09,77645.39,74.0,0.30316,0.00014,20.96825]
[1776915526212,42.09,77645.39,74.0,0.30316,0.00014,20.96825]
[1776915526739,42.09,77644.74,72.5,0.30307,0.00014,20.96545]
[1776915526804,42.09,77644.74,72.5,0.30307,0.00014,20.96545]
[1776915527039,42.09,77644.74,71.4,0.30307,0.00014,20.96545]
[1776915527054,42.09,77627.83,71.4,0.30074,0.00014,20.88836]
[1776915528930,42.09,77620.72,71.4,0.29978,0.00014,20.85618]
[1776915529524,42.09,77620.72,71.4,0.29978,0.00014,20.85618]
[1776915531236,42.09,77620.98,71.4,0.29982,0.00014,20.85765]
[1776915532019,42.11,77621.02,71.4,0.29991,0.00014,20.8605]
[1776915537993,42.12,77627.14,71.4,0.30082,0.00014,20.89046]
[1776915542745,42.13,77627.92,71.4,0.30095,0.00014,20.89493]
[1776915543106,42.13,77627.92,71.4,0.30095,0.00014,20.89493]
[1776915544496,42.13,77622.07,71.1,0.30016,0.00014,20.86856]
[1776915544564,42.13,77622.07,71.0,0.30016,0.00014,20.86856]
[1776915544571,42.13,77622.07,71.0,0.30016,0.00014,20.86856]
[1776915544589,42.13,77622.07,71.0,0.30016,0.00014,20.86856]
[1776915544634,42.13,77622.07,71.0,0.30016,0.00014,20.86856]
[1776915544655,42.13,77622.07,71.0,0.30016,0.00014,20.86856]
[1776915544655,42.13,77622.07,71.0,0.30016,0.00014,20.86856]
[1776915544881,42.13,77622.07,71.0,0.30016,0.00014,20.86856]
[1776915545031,42.13,77622.07,71.0,0.30016,0.00014,20.86856]
[1776915545196,42.13,77622.07,71.0,0.30016,0.00014,20.86856]
[1776915545211,42.13,77622.07,71.0,0.30016,0.00014,20.86856]
[1776915545255,42.13,77622.07,71.0,0.30016,0.00014,20.86856]
[1776915545355,42.13,77622.07,71.0,0.30016,0.00014,20.86856]
[1776915545452,42.13,77622.07,71.0,0.30016,0.00014,20.86856]
[1776915545425,42.13,77580.84,71.0,0.29451,0.00014,20.67723]
[1776915545635,42.13,77580.84,71.0,0.29451,0.00014,20.67723]
[1776915545778,42.13,77580.84,71.0,0.29451,0.00014,20.67723]
[1776915545924,42.13,77580.84,71.0,0.29451,0.00014,20.67723]
[1776915546383,42.13,77563.59,71.0,0.29215,0.00014,20.59545]
[1776915546560,42.13,77563.59,71.0,0.29215,0.00014,20.59545]
[1776915546702,42.13,77563.59,71.0,0.29215,0.00014,20.59545]
[1776915547294,42.13,77563.59,71.0,0.29215,0.00014,20.59545]
[1776915547332,42.13,77582.59,71.0,0.29473,0.00014,20.6848]
[1776915547839,42.13,77582.59,71.0,0.29473,0.00014,20.6848]
[1776915548008,42.13,77582.59,71.0,0.29473,0.00014,20.6848]
[1776915548218,42.12,77604.2,71.0,0.29765,0.00014,20.78415]
[1776915548663,42.12,77604.2,71.0,0.29765,0.00014,20.78415]
[1776915548907,42.12,77604.2,71.0,0.29765,0.00014,20.78415]
[1776915548995,42.12,77604.2,71.0,0.29765,0.00014,20.78415]
[1776915549296,42.12,77616.04,71.0,0.29929,0.00014,20.8394]
[1776915550068,42.12,77616.04,71.0,0.29929,0.00014,20.8394]
[1776915550084,42.12,77624.63,71.0,0.30047,0.00014,20.8789]
[1776915550505,42.12,77624.63,71.0,0.30047,0.00014,20.8789]
[1776915550869,42.12,77624.63,71.0,0.30047,0.00014,20.8789]
[1776915555384,42.12,77630.72,71.0,0.3013,0.00014,20.90661]
[1776915555446,42.12,77630.72,71.0,0.3013,0.00014,20.90661]
[1776915556126,42.12,77615.09,71.0,0.29915,0.00014,20.8347]
[1776915556518,42.12,77615.09,71.0,0.29915,0.00014,20.8347]
[1776915560778,42.12,77614.48,71.0,0.29906,0.00014,20.83189]
[1776915562278,42.12,77618.32,71.0,0.29959,0.00014,20.84959]
[1776915562729,42.12,77623.64,71.0,0.30032,0.00014,20.87404]
[1776915564277,42.12,77624.21,71.0,0.3004,0.00014,20.87663]
[1776915566843,42.12,77625.84,71.0,0.30062,0.00014,20.88403]
[1776915569593,42.12,77621.55,71.0,0.30003,0.00014,20.86427]
[1776915575265,42.12,77623.2,71.0,0.30022,0.00014,20.86744]
[1776915576242,42.12,77623.2,71.0,0.30022,0.00014,20.86744]
[1776915576315,42.12,77623.2,71.0,0.30022,0.00014,20.86744]
[1776915577284,42.12,77636.73,71.0,0.30208,0.00014,20.92933]
[1776915578916,42.12,77637.98,71.0,0.30225,0.00014,20.93496]
[1776915584332,42.12,77645.73,71.0,0.30331,0.00014,20.96967]
[1776915585863,42.11,77648.46,71.0,0.30368,0.00014,20.98195]
[1776915587942,42.11,77649.12,71.0,0.30376,0.00014,20.9847]
[1776915591572,42.11,77649.26,71.0,0.30377,0.00014,20.98485]
[1776915591955,42.11,77649.26,71.0,0.30377,0.00014,20.98485]
[1776915597424,42.1,77653.33,71.0,0.30431,0.00014,21.00248]
[1776915601591,42.1,77653.51,71.0,0.30431,0.00014,21.00273]
[1776915602462,42.1,77645.54,71.0,0.3032,0.00014,20.96645]
[1776915605622,42.1,77644.16,71.0,0.303,0.00014,20.9599]
[1776915605812,42.1,77644.16,71.0,0.303,0.00014,20.9599]
[1776915607608,42.1,77643.23,71.0,0.30287,0.00014,20.95548]
[1776915607839,42.1,77643.23,71.0,0.30287,0.00014,20.95548]
[1776915608504,42.09,77653.24,71.0,0.30425,0.00014,21.00083]
[1776915609735,42.09,77657.3,71.0,0.30481,0.00014,21.01907]
[1776915610158,42.09,77657.3,71.0,0.30481,0.00014,21.01907]
[1776915610598,42.09,77657.3,71.0,0.30481,0.00014,21.01892]
[1776915611484,42.09,77657.3,71.0,0.30481,0.00014,21.01892]
[1776915611505,42.09,77657.3,71.0,0.30481,0.00014,21.01892]
[1776915610618,42.09,77667.98,71.0,0.30629,0.00014,21.06705]
[1776915612532,42.09,77657.21,71.0,0.30478,0.00014,21.01816]
[1776915613907,42.09,77647.53,71.0,0.30344,0.00014,20.97416]
[1776915615453,42.09,77647.53,71.0,0.30344,0.00014,20.97416]
[1776915615626,42.09,77647.53,71.0,0.30344,0.00014,20.97416]
[1776915615663,42.09,77646.34,71.0,0.30327,0.00014,20.96864]
[1776915615676,42.09,77646.34,71.0,0.30327,0.00014,20.96864]
[1776915615785,42.09,77646.34,71.0,0.30327,0.00014,20.96864]
[1776915615807,42.09,77646.34,71.0,0.30327,0.00014,20.96864]
[1776915615940,42.09,77646.34,71.0,0.30327,0.00014,20.96864]
[1776915615994,42.09,77646.34,71.0,0.30327,0.00014,20.96864]
[1776915616492,42.09,77646.34,71.0,0.30327,0.00014,20.96864]
[1776915616438,42.09,77633.59,71.0,0.3015,0.00014,20.9104]
[1776915616554,42.09,77633.59,71.0,0.3015,0.00014,20.9104]
[1776915616630,42.09,77633.59,71.0,0.3015,0.00014,20.9104]
[1776915616757,42.09,77633.59,71.0,0.3015,0.00014,20.9104]
[1776915616899,42.09,77633.59,71.0,0.3015,0.00014,20.9104]
[1776915617057,42.09,77633.59,71.0,0.3015,0.00014,20.9104]
[1776915617471,42.09,77633.59,71.0,0.3015,0.00014,20.9104]
[1776915617491,42.09,77605.85,71.0,0.29768,0.00014,20.78229]
[1776915617730,42.09,77605.85,71.0,0.29768,0.00014,20.78229]
[1776915618050,42.09,77605.85,71.0,0.29768,0.00014,20.78229]
[1776915618273,42.09,77605.85,71.0,0.29768,0.00014,20.78229]
[1776915618299,42.08,77590.17,71.0,0.29552,0.00014,20.70911]
[1776915618546,42.08,77590.17,71.0,0.29552,0.00014,20.70911]
[1776915619564,42.08,77585.87,71.0,0.29494,0.00014,20.68898]
[1776915620297,42.08,77585.87,71.0,0.29494,0.00014,20.68898]
[1776915620580,42.08,77583.91,71.0,0.29466,0.00014,20.67954]
[1776915620628,42.08,77583.91,71.0,0.29466,0.00014,20.67954]
[1776915621651,42.08,77578.26,71.0,0.29389,0.00014,20.65301]
[1776915622257,42.08,77578.26,71.0,0.29389,0.00014,20.65301]
[1776915622287,42.08,77568.27,71.0,0.29252,0.00014,20.60577]
[1776915622532,42.08,77568.27,71.0,0.29252,0.00014,20.60577]
[1776915622991,42.08,77568.27,71.0,0.29252,0.00014,20.60577]
[1776915623004,42.08,77568.27,71.0,0.29252,0.00014,20.60577]
[1776915624169,42.08,77562.82,71.0,0.29178,0.00014,20.57996]
[1776915626500,42.08,77555.35,71.0,0.29076,0.00014,20.5445]
[1776915630969,42.08,77560.55,71.0,0.29147,0.00014,20.56915]
[1776915635171,42.08,77566.82,71.0,0.29229,0.00014,20.59434]
[1776915635247,42.08,77566.82,71.0,0.29229,0.00014,20.59434]
[1776915636188,42.08,77565.32,71.0,0.29208,0.00014,20.5872]
[1776915636245,42.08,77565.32,71.0,0.29208,0.00014,20.5872]
[1776915636267,42.08,77551.46,71.0,0.2902,0.00014,20.52141]
[1776915638555,42.08,77545.32,71.0,0.28936,0.00014,20.49215]
[1776915643195,42.08,77543.72,71.0,0.28915,0.00014,20.4847]
[1776915643381,42.08,77543.72,71.0,0.28915,0.00014,20.4847]
[1776915643428,42.08,77543.72,71.0,0.28915,0.00014,20.4847]
[1776915643462,42.08,77543.72,71.0,0.28915,0.00014,20.4847]
[1776915643504,42.08,77543.72,71.0,0.28915,0.00014,20.4847]
[1776915643531,42.08,77543.28,71.0,0.2891,0.00014,20.48269]
[1776915643922,42.08,77543.28,71.0,0.2891,0.00014,20.48269]
[1776915644116,42.08,77543.28,71.0,0.2891,0.00014,20.48269]
[1776915644199,42.08,77543.28,71.0,0.2891,0.00014,20.48269]
[1776915644436,42.08,77543.28,71.0,0.2891,0.00014,20.48269]
[1776915644538,42.08,77523.08,71.0,0.28636,0.00013,20.38552]
[1776915644665,42.08,77523.08,71.0,0.28636,0.00013,20.38552]
[1776915645286,42.08,77523.08,71.0,0.28636,0.00013,20.38552]
[1776915645519,42.08,77523.08,71.0,0.28636,0.00013,20.38552]
[1776915646779,42.06,77531.98,71.0,0.28744,0.00014,20.42437]
[1776915647713,42.04,77537.13,71.0,0.28807,0.00014,20.44687]
[1776915651189,42.03,77536.76,71.0,0.28795,0.00014,20.44272]
[1776915651401,42.03,77536.76,71.0,0.28795,0.00014,20.44272]
[1776915651800,42.01,77537.05,71.0,0.28792,0.00014,20.44178]
[1776915654337,42.01,77541.12,71.0,0.28847,0.00014,20.46111]
[1776915658849,41.98,77545.7,71.0,0.28893,0.00014,20.47775]
[1776915660442,41.98,77545.4,71.0,0.28887,0.00014,20.47583]
[1776915660500,41.98,77545.4,71.0,0.28887,0.00014,20.47583]
[1776915660484,41.97,77545.79,71.0,0.28892,0.00014,20.47747]
[1776915660973,41.97,77545.79,71.0,0.28892,0.00014,20.47747]
[1776915661008,41.97,77547.45,71.0,0.28915,0.00014,20.4855]
[1776915664236,41.96,77540.79,71.0,0.28817,0.00014,20.4511]
[1776915664415,41.96,77540.79,71.0,0.28817,0.00014,20.4511]
[1776915664508,41.96,77536.77,71.0,0.28761,0.00014,20.43132]
[1776915665907,41.96,77550.98,71.0,0.28954,0.00014,20.49968]
[1776915667142,41.96,77550.98,71.0,0.28954,0.00014,20.49968]
[1776915667197,41.97,77559.46,71.0,0.29074,0.00014,20.5416]
[1776915670100,41.97,77557.07,71.0,0.29042,0.00014,20.53031]
[1776915670894,41.97,77554.61,71.0,0.29009,0.00014,20.5186]
[1776915674755,41.97,77558.92,71.0,0.29068,0.00014,20.5395]
[1776915674823,41.97,77558.92,71.0,0.29068,0.00014,20.5395]
[1776915674848,41.97,77558.92,71.0,0.29068,0.00014,20.5395]
[1776915674866,41.97,77558.92,71.0,0.29068,0.00014,20.5395]
[1776915674897,41.97,77558.92,71.0,0.29068,0.00014,20.5395]
[1776915675331,41.97,77558.92,71.0,0.29068,0.00014,20.5395]
[1776915675448,41.97,77558.92,71.0,0.29068,0.00014,20.5395]
[1776915675541,41.97,77569.65,71.0,0.29215,0.00014,20.59053]
[1776915675979,41.97,77585.19,71.0,0.29427,0.00014,20.66397]
[1776915677474,41.97,77585.19,71.0,0.29427,0.00014,20.66397]
[1776915677935,41.97,77589.9,71.0,0.29491,0.00014,20.68597]
[1776915678643,41.97,77585.47,71.0,0.2943,0.00014,20.66501]
[1776915679231,41.97,77585.47,71.0,0.2943,0.00014,20.66501]
[1776915680214,41.97,77580.31,71.0,0.29359,0.00014,20.64058]
[1776915681065,41.97,77580.41,71.0,0.2936,0.00014,20.64096]
[1776915682554,41.97,77581.91,71.0,0.2938,0.00014,20.64795]
[1776915683203,41.97,77582.52,71.0,0.29389,0.00014,20.65073]
[1776915686153,41.96,77581.43,71.0,0.29373,0.00014,20.6454]
[1776915687163,41.96,77580.43,71.0,0.29359,0.00014,20.64049]
[1776915687165,41.96,77580.43,71.0,0.29359,0.00014,20.64049]
[1776915688541,41.96,77581.42,71.0,0.29372,0.00014,20.64507]
[1776915689133,41.96,77580.93,71.0,0.29365,0.00014,20.64267]
[1776915692617,41.96,77587.73,71.0,0.29454,0.00014,20.67008]
[1776915695918,41.96,77591.0,71.0,0.29497,0.00014,20.68495]
[1776915696164,41.96,77591.0,71.0,0.29497,0.00014,20.68495]
[1776915697750,41.95,77595.69,71.0,0.29561,0.00014,20.70668]
[1776915700206,41.95,77599.1,71.0,0.29607,0.00014,20.72232]
[1776915700300,41.95,77599.1,71.0,0.29607,0.00014,20.72232]
[1776915700425,41.95,77599.1,71.0,0.29607,0.00014,20.72232]
[1776915700490,41.95,77604.7,71.0,0.29683,0.00014,20.74832]
[1776915701254,41.95,77604.7,71.0,0.29683,0.00014,20.74832]
[1776915706832,41.95,77614.95,71.0,0.29825,0.00014,20.79634]
[1776915711935,41.95,77616.02,71.0,0.2984,0.00014,20.80148]
[1776915712170,41.95,77616.02,71.0,0.2984,0.00014,20.80148]
[1776915712192,41.95,77616.02,71.0,0.2984,0.00014,20.80148]
[1776915712221,41.95,77616.02,71.0,0.2984,0.00014,20.80148]
[1776915712297,41.95,77616.02,71.0,0.2984,0.00014,20.80148]
[1776915712374,41.95,77631.68,71.0,0.30057,0.00014,20.87391]
[1776915712826,41.95,77631.68,71.0,0.30057,0.00014,20.87391]
[1776915713288,41.95,77631.68,71.0,0.30057,0.00014,20.87391]
[1776915713331,41.95,77641.07,71.0,0.30187,0.00014,20.91702]
[1776915713915,41.95,77641.07,71.0,0.30187,0.00014,20.91702]
[1776915716179,41.95,77640.67,71.0,0.30181,0.00014,20.91505]
[1776915716430,41.95,77640.67,71.0,0.30181,0.00014,20.91505]
[1776915719791,41.95,77637.98,71.0,0.30142,0.00014,20.90245]
[1776915722060,41.95,77646.68,71.0,0.30263,0.00014,20.94217]
[1776915725332,41.95,77639.3,71.0,0.30159,0.00014,20.90806]
[1776915730172,41.95,77633.0,71.0,0.30072,0.00014,20.87892]
[1776915731143,41.95,77632.69,71.0,0.30067,0.00014,20.87746]
[1776915731374,41.95,77640.67,71.0,0.30178,0.00014,20.9141]
[1776915735426,41.95,77645.02,71.0,0.30237,0.00014,20.93381]
[1776915739019,41.94,77644.19,71.0,0.30225,0.00014,20.9297]
[1776915739242,41.94,77644.19,71.0,0.30225,0.00014,20.9297]
[1776915739430,41.94,77630.96,71.0,0.30041,0.00014,20.86885]
[1776915744465,41.94,77629.25,71.0,0.30017,0.00014,20.86089]
[1776915748497,41.94,77620.88,71.0,0.29901,0.00014,20.82214]
[1776915750282,41.94,77621.01,71.0,0.29903,0.00014,20.82276]
[1776915750327,41.94,77621.01,71.0,0.29903,0.00014,20.82276]
[1776915751726,41.94,77618.13,71.0,0.29861,0.00014,20.80514]
[1776915752945,41.94,77612.0,71.0,0.29776,0.00014,20.77669]
[1776915758567,41.94,77623.96,71.0,0.29942,0.00014,20.83232]
[1776915762206,41.94,77622.14,71.0,0.29917,0.00014,20.82391]
[1776915762594,41.94,77622.32,71.0,0.29919,0.00014,20.82475]
[1776915767631,41.94,77619.83,71.0,0.29884,0.00014,20.81312]
[1776915771095,41.94,77619.87,71.0,0.29885,0.00014,20.81325]
[1776915771659,41.94,77620.35,71.0,0.29891,0.00014,20.81545]
[1776915774300,41.94,77620.54,71.0,0.29894,0.00014,20.81637]
[1776915774680,41.94,77616.0,71.0,0.29831,0.00014,20.79533]
[1776915777103,41.94,77613.96,71.0,0.29803,0.00014,20.78584]
[1776915777701,41.94,77615.17,71.0,0.2982,0.00014,20.79147]
[1776915779626,41.94,77615.17,71.0,0.2982,0.00014,20.79147]
[1776915779646,41.94,77615.17,71.0,0.2982,0.00014,20.79147]
[1776915781063,41.94,77617.99,71.0,0.29859,0.00014,20.80463]
[1776915781110,41.94,77617.19,71.0,0.29848,0.00014,20.80097]
[1776915787390,41.94,77612.78,71.0,0.29786,0.00014,20.78013]
[1776915787463,41.94,77618.46,71.0,0.29864,0.00014,20.80631]
[1776915793126,41.94,77623.18,71.0,0.29929,0.00014,20.82818]
[1776915796548,41.94,77622.56,71.0,0.29921,0.00014,20.82532]
[1776915799018,41.94,77623.0,71.0,0.29927,0.00014,20.82737]
[1776915804890,41.94,77623.44,71.0,0.29933,0.00014,20.82938]
[1776915808900,41.94,77623.56,71.0,0.29934,0.00014,20.82994]
[1776915808918,41.94,77624.24,71.0,0.29944,0.00014,20.83309]
[1776915809925,41.94,77615.82,71.0,0.29827,0.00014,20.79396]
[1776915812177,41.94,77615.31,71.0,0.2982,0.00014,20.79153]
[1776915816618,41.94,77615.56,71.0,0.29819,0.00014,20.78794]
[1776915817422,41.93,77615.48,71.0,0.29817,0.00014,20.78723]
[1776915817492,41.93,77615.48,71.0,0.29817,0.00014,20.78723]
[1776915817566,41.93,77615.48,71.0,0.29817,0.00014,20.78723]
[1776915817631,41.93,77607.83,71.0,0.29711,0.00014,20.75144]
[1776915818245,41.93,77607.83,71.0,0.29711,0.00014,20.75144]
[1776915818419,41.93,77607.83,71.0,0.29711,0.00014,20.75144]
[1776915818661,41.93,77607.83,71.0,0.29711,0.00014,20.75144]
[1776915818665,41.93,77607.83,71.0,0.29711,0.00014,20.75144]
[1776915818675,41.93,77607.83,71.0,0.29711,0.00014,20.75144]
[1776915818715,41.93,77596.38,71.0,0.29553,0.00014,20.69766]
[1776915820207,41.93,77589.44,71.0,0.29457,0.00014,20.66489]
[1776915820452,41.93,77589.44,71.0,0.29457,0.00014,20.66489]
[1776915821003,41.93,77576.59,71.0,0.2928,0.00014,20.60408]
[1776915822279,41.93,77576.59,71.0,0.2928,0.00014,20.60408]
[1776915822291,41.93,77576.59,71.0,0.2928,0.00014,20.60408]
[1776915823135,41.93,77574.68,71.0,0.29254,0.00014,20.59485]
[1776915828008,41.93,77567.78,71.0,0.29159,0.00014,20.56193]
[1776915828098,41.93,77567.78,71.0,0.29159,0.00014,20.56193]
[1776915831328,41.93,77567.3,71.0,0.29152,0.00014,20.55952]
[1776915837114,41.92,77565.88,71.0,0.29132,0.00014,20.55246]
[1776915840337,41.92,77565.54,71.0,0.29127,0.00014,20.55075]
[1776915846178,41.92,77572.34,71.0,0.29219,0.00014,20.58275]
[1776915847630,41.92,77572.34,71.0,0.29219,0.00014,20.58275]
[1776915847796,41.92,77574.97,71.0,0.29255,0.00014,20.59517]
[1776915847812,41.92,77574.97,71.0,0.29255,0.00014,20.59517]
[1776915847818,41.92,77574.97,71.0,0.29255,0.00014,20.59517]
[1776915847824,41.92,77574.97,71.0,0.29255,0.00014,20.59517]
[1776915847866,41.92,77574.97,71.0,0.29255,0.00014,20.59517]
[1776915848171,41.92,77574.97,71.0,0.29255,0.00014,20.59517]
[1776915848628,41.92,77574.97,71.0,0.29255,0.00014,20.59517]
[1776915848660,41.92,77583.6,71.0,0.29372,0.00014,20.63594]
[1776915850206,41.92,77590.87,71.0,0.29471,0.00014,20.66997]
[1776915851993,41.92,77590.97,71.0,0.29472,0.00014,20.6703]
[1776915857255,41.91,77589.02,71.0,0.29443,0.00014,20.66028]
[1776915859531,41.91,77589.62,71.0,0.29451,0.00014,20.66297]
[1776915860349,41.91,77590.34,71.0,0.2946,0.00014,20.66623]
[1776915860370,41.91,77590.34,71.0,0.2946,0.00014,20.66623]
[1776915861951,41.91,77596.95,71.0,0.2955,0.00014,20.69702]
[1776915863236,41.91,77596.17,71.0,0.29539,0.00014,20.69318]
[1776915863861,41.91,77602.32,71.0,0.29623,0.00014,20.72186]
[1776915863925,41.91,77602.32,71.0,0.29623,0.00014,20.72186]
[1776915863978,41.91,77602.32,71.0,0.29623,0.00014,20.72186]
[1776915864031,41.91,77602.32,71.0,0.29623,0.00014,20.72186]
[1776915864192,41.91,77602.32,71.0,0.29623,0.00014,20.72186]
[1776915865202,41.91,77605.53,71.0,0.29667,0.00014,20.73688]
[1776915872382,41.9,77610.15,71.0,0.2973,0.00014,20.75814]
[1776915873506,41.9,77613.12,71.0,0.29767,0.00014,20.76758]
[1776915877780,41.9,77615.41,71.0,0.29798,0.00014,20.77799]
[1776915877789,41.9,77615.41,71.0,0.29798,0.00014,20.77799]
[1776915877792,41.9,77615.41,71.0,0.29798,0.00014,20.77792]
[1776915878309,41.9,77615.41,71.0,0.29798,0.00014,20.77792]
[1776915878404,41.9,77626.77,71.0,0.29955,0.00014,20.83068]
[1776915878922,41.9,77626.77,71.0,0.29955,0.00014,20.83068]
[1776915879743,41.9,77626.77,71.0,0.29955,0.00014,20.83068]
[1776915879837,41.9,77632.27,71.0,0.30031,0.00014,20.85609]
[1776915880020,41.9,77632.27,71.0,0.30031,0.00014,20.85609]
[1776915880423,41.9,77643.79,71.0,0.30191,0.00014,20.90907]
[1776915881125,41.9,77643.79,71.0,0.30191,0.00014,20.90907]
[1776915884866,41.9,77648.32,71.0,0.30253,0.00014,20.92949]
[1776915885410,41.9,77648.32,71.0,0.30253,0.00014,20.92949]
[1776915885941,41.9,77650.19,71.0,0.30278,0.00014,20.93795]
[1776915889580,41.9,77652.33,71.0,0.30307,0.00014,20.94742]
[1776915890998,41.89,77653.17,71.0,0.30318,0.00014,20.95105]
[1776915891949,41.89,77650.62,71.0,0.30282,0.00014,20.93929]
[1776915893144,41.89,77650.69,71.0,0.30283,0.00014,20.93952]
[1776915894114,41.89,77651.84,71.0,0.30299,0.00014,20.94468]
[1776915895208,41.89,77651.79,71.0,0.30298,0.00014,20.94435]
[1776915896181,41.89,77652.38,71.0,0.30305,0.00014,20.94695]
[1776915897204,41.89,77652.58,71.0,0.30308,0.00014,20.94776]
[1776915898176,41.89,77652.14,71.0,0.30301,0.00014,20.94565]
[1776915900135,41.89,77652.95,71.0,0.30312,0.00014,20.94915]
[1776915900315,41.89,77652.95,71.0,0.30312,0.00014,20.94915]
[1776915900356,41.89,77652.95,71.0,0.30312,0.00014,20.94915]
[1776915900439,41.89,77652.95,71.0,0.30312,0.00014,20.94915]
[1776915900444,41.89,77652.95,71.0,0.30312,0.00014,20.94915]
[1776915900706,41.89,77652.95,71.0,0.30312,0.00014,20.94915]
[1776915900779,41.89,77652.95,71.0,0.30312,0.00014,20.94915]
[1776915901733,41.89,77671.07,71.0,0.30564,0.00014,21.03133]
[1776915901901,41.89,77671.07,71.0,0.30564,0.00014,21.03133]
[1776915904985,41.88,77668.83,71.0,0.30531,0.00014,21.02069]
[1776915905217,41.88,77668.83,71.0,0.30531,0.00014,21.02069]
[1776915905271,41.88,77668.83,71.0,0.30531,0.00014,21.02069]
[1776915905598,41.88,77680.68,71.0,0.30696,0.00014,21.07405]
[1776915906436,41.88,77680.68,71.0,0.30696,0.00014,21.07405]
[1776915908244,41.88,77684.03,71.0,0.30741,0.00014,21.08871]
[1776915913653,41.87,77681.81,71.0,0.30706,0.00014,21.07749]
[1776915916657,41.87,77680.03,71.0,0.3068,0.00014,21.06909]
[1776915921844,41.86,77686.97,71.0,0.30774,0.00014,21.0993]
[1776915930773,41.84,77680.82,71.0,0.30681,0.00014,21.06951]
[1776915931259,41.84,77680.82,71.0,0.30681,0.00014,21.06951]
[1776915931356,41.84,77680.82,71.0,0.30681,0.00014,21.06951]
[1776915931461,41.84,77680.82,71.0,0.30681,0.00014,21.06951]
[1776915931779,41.84,77673.35,71.0,0.30573,0.00014,21.03131]
[1776915932130,41.84,77673.35,71.0,0.30573,0.00014,21.03131]
[1776915932722,41.84,77673.35,71.0,0.30573,0.00014,21.03131]
[1776915934240,41.84,77664.16,71.0,0.30444,0.00014,20.98932]
[1776915935811,41.84,77656.25,71.0,0.30333,0.00014,20.95304]
[1776915937026,41.84,77657.98,71.0,0.30356,0.00014,20.96086]
[1776915937713,41.84,77657.98,71.0,0.30356,0.00014,20.96086]
[1776915942860,41.83,77662.81,71.0,0.30422,0.00014,20.98234]
[1776915947895,41.83,77660.61,71.0,0.3039,0.00014,20.97178]
[1776915953207,41.83,77655.19,71.0,0.30313,0.00014,20.94664]
[1776915953299,41.83,77655.19,71.0,0.30313,0.00014,20.94664]
[1776915954348,41.83,77655.07,71.0,0.30311,0.00014,20.94601]
[1776915955798,41.83,77650.39,71.0,0.30245,0.00014,20.92443]
[1776915956785,41.83,77653.21,71.0,0.30284,0.00014,20.93728]
[1776915956809,41.83,77653.21,71.0,0.30284,0.00014,20.93728]
[1776915957508,41.83,77657.35,71.0,0.30342,0.00014,20.95613]
[1776915957552,41.83,77657.35,71.0,0.30342,0.00014,20.95613]
[1776915957590,41.83,77657.35,71.0,0.30342,0.00014,20.95613]
[1776915958601,41.82,77661.78,71.0,0.30403,0.00014,20.97624]
[1776915958650,41.82,77670.45,71.0,0.30524,0.00014,21.01554]
[1776915959979,41.82,77679.07,71.0,0.30644,0.00014,21.05441]
[1776915960966,41.82,77679.07,71.0,0.30644,0.00014,21.05441]
[1776915963119,41.82,77680.56,71.0,0.30663,0.00014,21.0608]
[1776915964031,41.82,77679.53,71.0,0.30648,0.00014,21.05597]
[1776915964040,41.82,77679.53,71.0,0.30648,0.00014,21.05597]
[1776915964184,41.82,77679.53,71.0,0.30648,0.00014,21.05597]
[1776915964272,41.82,77679.53,71.0,0.30648,0.00014,21.05597]
[1776915964314,41.82,77679.53,71.0,0.30648,0.00014,21.05597]
[1776915964692,41.82,77679.53,71.0,0.30648,0.00014,21.05597]
[1776915964824,41.82,77686.55,71.0,0.30745,0.00014,21.08726]
[1776915966163,41.82,77693.08,71.0,0.30837,0.00014,21.11659]
[1776915969165,41.81,77688.24,71.0,0.30767,0.00014,21.09421]
[1776915970132,41.81,77687.06,71.0,0.3075,0.00014,21.0887]
[1776915972296,41.81,77694.35,71.0,0.30851,0.00014,21.12105]
[1776915972634,41.81,77694.35,71.0,0.30851,0.00014,21.12105]
[1776915972759,41.81,77694.35,71.0,0.30851,0.00014,21.12105]
[1776915973147,41.8,77695.61,71.0,0.30867,0.00014,21.12624]
[1776915973164,41.8,77695.61,71.0,0.30867,0.00014,21.12624]
[1776915973521,41.8,77695.61,71.0,0.30867,0.00014,21.12624]
[1776915973536,41.8,77703.61,71.0,0.30978,0.00014,21.16175]
[1776915975084,41.8,77713.23,71.0,0.31114,0.00014,21.20452]
[1776915976382,41.8,77713.23,71.0,0.31114,0.00014,21.20452]
[1776915976965,41.8,77715.2,71.0,0.31141,0.00014,21.21316]
[1776915977457,41.8,77715.2,71.0,0.31141,0.00014,21.21316]
[1776915983141,41.8,77713.49,71.0,0.31116,0.00014,21.20529]
[1776915984461,41.8,77713.49,71.0,0.31116,0.00014,21.20529]
[1776915985710,41.8,77715.01,71.0,0.31137,0.00014,21.21196]
[1776915986112,41.8,77713.14,71.0,0.31111,0.00014,21.20362]
[1776915989508,41.8,77712.8,71.0,0.31106,0.00014,21.20205]
[1776915989637,41.8,77712.8,71.0,0.31106,0.00014,21.20205]
[1776915989780,41.8,77712.8,71.0,0.31106,0.00014,21.20205]
[1776915989828,41.8,77712.8,71.0,0.31106,0.00014,21.20205]
[1776915989843,41.8,77712.4,71.0,0.311,0.00014,21.20021]
[1776915990545,41.8,77712.4,71.0,0.311,0.00014,21.20021]
[1776915990561,41.79,77701.43,71.0,0.30945,0.00014,21.15108]
[1776915992570,41.79,77700.6,71.0,0.30929,0.00014,21.14287]
[1776915993128,41.79,77699.88,71.0,0.30918,0.00014,21.13943]
[1776915998246,41.78,77704.97,71.0,0.30986,0.00014,21.16104]
[1776915999142,41.78,77704.97,71.0,0.30986,0.00014,21.16104]
[1776916000162,41.78,77705.68,71.0,0.30995,0.00014,21.16398]
[1776916001088,41.78,77709.42,71.0,0.31047,0.00014,21.1804]
[1776916002576,41.78,77711.94,71.0,0.31082,0.00014,21.19137]
[1776916002648,41.78,77711.94,71.0,0.31082,0.00014,21.19137]
[1776916002908,41.78,77711.94,71.0,0.31082,0.00014,21.19137]
[1776916002745,41.77,77714.11,71.0,0.31111,0.00014,21.20049]
[1776916003326,41.77,77714.11,71.0,0.31111,0.00014,21.20049]
[1776916006357,41.77,77724.25,71.0,0.31253,0.00014,21.2451]
[1776916012344,41.77,77724.06,71.0,0.31248,0.00014,21.24376]
[1776916017379,41.77,77717.29,71.0,0.31152,0.00014,21.21357]
[1776916019876,41.77,77718.64,71.0,0.31171,0.00014,21.21952]
[1776916021686,41.76,77718.42,71.0,0.31167,0.00014,21.21827]
[1776916021803,41.76,77718.42,71.0,0.31167,0.00014,21.21827]
[1776916021913,41.76,77718.42,71.0,0.31167,0.00014,21.21827]
[1776916021941,41.76,77718.84,71.0,0.31172,0.00014,21.21989]
[1776916022414,41.76,77708.99,71.0,0.31032,0.00014,21.17584]
[1776916023143,41.76,77708.99,71.0,0.31032,0.00014,21.17584]
[1776916025563,41.76,77705.58,71.0,0.30983,0.00014,21.16016]
[1776916031477,41.74,77699.03,71.0,0.30885,0.00014,21.12936]
[1776916036512,41.74,77697.23,71.0,0.30857,0.00014,21.1203]
[1776916041548,41.73,77703.37,71.0,0.3094,0.00014,21.14677]
[1776916046582,41.72,77699.38,71.0,0.3088,0.00014,21.12781]
[1776916051617,41.71,77696.03,71.0,0.30826,0.00014,21.10751]
[1776916052551,41.71,77696.03,71.0,0.30826,0.00014,21.10751]
[1776916052623,41.71,77697.6,71.0,0.30848,0.00014,21.11437]
[1776916053402,41.71,77697.6,71.0,0.30848,0.00014,21.11437]
[1776916056652,41.71,77709.98,71.0,0.3102,0.00014,21.1691]
[1776916057172,41.71,77709.98,71.0,0.3102,0.00014,21.1691]
[1776916058265,41.71,77713.04,71.0,0.31062,0.00014,21.18254]
[1776916063701,41.7,77709.23,71.0,0.31004,0.00014,21.16428]
[1776916068736,41.69,77712.33,71.0,0.31045,0.00014,21.17711]
[1776916069191,41.69,77712.33,71.0,0.31045,0.00014,21.17711]
[1776916069538,41.69,77712.33,71.0,0.31045,0.00014,21.17711]
[1776916070114,41.69,77712.95,71.0,0.31053,0.00014,21.17967]
[1776916070391,41.69,77712.95,71.0,0.31053,0.00014,21.17967]
[1776916071190,41.69,77714.38,71.0,0.31072,0.00014,21.18583]
[1776916074108,41.68,77717.48,71.0,0.31114,0.00014,21.19898]
[1776916074778,41.68,77713.25,71.0,0.31053,0.00014,21.17988]
[1776916076146,41.68,77712.31,71.0,0.31039,0.00014,21.17544]
[1776916078173,41.67,77710.13,71.0,0.31007,0.00014,21.16524]
[1776916079236,41.67,77703.93,71.0,0.30919,0.00014,21.13725]
[1776916079467,41.67,77703.93,71.0,0.30919,0.00014,21.13725]
[1776916079529,41.67,77703.93,71.0,0.30919,0.00014,21.13725]
[1776916079813,41.67,77690.95,71.0,0.30735,0.00014,21.07862]
[1776916080231,41.67,77690.95,71.0,0.30735,0.00014,21.07862]
[1776916080820,41.67,77680.3,71.0,0.30585,0.00014,21.03022]
[1776916081849,41.67,77680.3,71.0,0.30585,0.00014,21.03022]
[1776916082132,41.67,77681.24,71.0,0.30598,0.00014,21.03437]
[1776916082458,41.67,77681.24,71.0,0.30598,0.00014,21.03437]
[1776916082834,41.67,77672.12,71.0,0.30469,0.00014,20.99273]
[1776916086177,41.67,77668.37,71.0,0.30416,0.00014,20.97536]
[1776916086272,41.67,77668.37,71.0,0.30416,0.00014,20.97536]
[1776916086303,41.67,77668.37,71.0,0.30416,0.00014,20.97536]
[1776916086781,41.67,77668.37,71.0,0.30416,0.00014,20.97536]
[1776916087095,41.66,77668.65,71.0,0.3042,0.00014,20.97657]
[1776916087181,41.66,77668.65,71.0,0.3042,0.00014,20.97657]
[1776916087217,41.66,77668.65,71.0,0.3042,0.00014,20.97657]
[1776916088095,41.66,77667.6,71.0,0.30405,0.00014,20.9717]
[1776916093911,41.66,77664.01,71.0,0.30353,0.00014,20.95487]
[1776916094378,41.66,77664.01,71.0,0.30353,0.00014,20.95487]
[1776916099061,41.66,77663.9,71.0,0.30351,0.00014,20.95408]
[1776916099181,41.66,77663.9,71.0,0.30351,0.00014,20.95408]
[1776916099237,41.66,77663.9,71.0,0.30351,0.00014,20.95408]
[1776916099451,41.66,77663.9,71.0,0.30351,0.00014,20.95408]
[1776916099524,41.66,77663.9,71.0,0.30351,0.00014,20.95408]
[1776916100203,41.66,77663.26,71.0,0.30342,0.00014,20.95109]
[1776916105995,41.66,77664.07,71.0,0.30352,0.00014,20.95443]
[1776916111029,41.65,77662.52,71.0,0.30326,0.00014,20.94278]
[1776916113485,41.65,77668.48,71.0,0.3041,0.00014,20.96999]
[1776916113494,41.65,77668.48,71.0,0.3041,0.00014,20.96999]
[1776916114050,41.65,77675.64,71.0,0.3051,0.00014,21.00262]
[1776916115136,41.65,77675.64,71.0,0.3051,0.00014,21.00262]
[1776916115147,41.65,77675.64,71.0,0.3051,0.00014,21.00262]
[1776916115475,41.65,77675.64,71.0,0.3051,0.00014,21.00262]
[1776916116211,41.65,77676.93,71.0,0.30527,0.00014,21.00829]
[1776916116250,41.65,77676.93,71.0,0.30527,0.00014,21.00829]
[1776916116572,41.65,77676.93,71.0,0.30527,0.00014,21.00829]
[1776916122256,41.65,77678.22,71.0,0.30543,0.00014,21.01358]
[1776916126173,41.64,77672.65,71.0,0.30464,0.00014,20.98779]
[1776916130916,41.64,77669.84,71.0,0.30423,0.00014,20.97462]
[1776916130966,41.64,77669.84,71.0,0.30423,0.00014,20.97462]
[1776916131081,41.64,77669.84,71.0,0.30423,0.00014,20.97462]
[1776916131146,41.64,77669.84,71.0,0.30423,0.00014,20.97462]
[1776916131198,41.64,77669.84,71.0,0.30423,0.00014,20.97462]
[1776916131262,41.64,77669.84,71.0,0.30423,0.00014,20.97462]
[1776916131278,41.64,77670.95,71.0,0.30438,0.00014,20.97954]
[1776916131393,41.64,77670.95,71.0,0.30438,0.00014,20.97954]
[1776916131497,41.64,77670.95,71.0,0.30438,0.00014,20.97954]
[1776916131542,41.64,77670.95,71.0,0.30438,0.00014,20.97954]
[1776916131676,41.64,77670.95,71.0,0.30438,0.00014,20.97954]
[1776916131960,41.64,77670.95,71.0,0.30438,0.00014,20.97954]
[1776916132039,41.64,77670.95,71.0,0.30438,0.00014,20.97954]
[1776916132076,41.64,77648.48,71.0,0.30124,0.00014,20.87617]
[1776916132131,41.64,77648.48,71.0,0.30124,0.00014,20.87617]
[1776916132388,41.64,77648.48,71.0,0.30124,0.00014,20.87617]
[1776916132657,41.64,77648.48,71.0,0.30124,0.00014,20.87617]
[1776916132826,41.64,77648.48,71.0,0.30124,0.00014,20.87617]
[1776916132920,41.64,77593.89,71.0,0.29367,0.00014,20.62035]
[1776916133641,41.64,77593.89,71.0,0.29367,0.00014,20.62035]
[1776916133847,41.64,77593.89,71.0,0.29367,0.00014,20.62035]
[1776916133972,41.64,77593.89,71.0,0.29367,0.00014,20.62035]
[1776916135740,41.64,77593.66,71.0,0.29363,0.00014,20.61918]
[1776916141580,41.64,77594.87,71.0,0.29379,0.00014,20.6247]
[1776916141626,41.64,77594.87,71.0,0.29379,0.00014,20.6247]
[1776916141646,41.64,77594.87,71.0,0.29379,0.00014,20.6247]
[1776916142713,41.64,77597.85,71.0,0.2942,0.00014,20.63875]
[1776916142797,41.64,77605.49,71.0,0.29526,0.00014,20.67484]
[1776916143386,41.64,77605.49,71.0,0.29526,0.00014,20.67484]
[1776916143803,41.64,77605.49,71.0,0.29526,0.00014,20.67484]
[1776916145049,41.64,77609.3,71.0,0.29578,0.00014,20.69273]
[1776916145947,41.64,77613.95,71.0,0.29642,0.00014,20.71452]
[1776916147122,41.64,77617.03,71.0,0.29684,0.00014,20.72874]
[1776916147129,41.64,77617.03,71.0,0.29684,0.00014,20.72874]
[1776916150188,41.63,77621.4,71.0,0.29743,0.00014,20.74883]
[1776916155355,41.63,77623.0,71.0,0.29763,0.00014,20.75558]
[1776916159708,41.63,77623.81,71.0,0.29773,0.00014,20.75892]
[1776916159750,41.63,77623.81,71.0,0.29773,0.00014,20.75892]
[1776916159775,41.63,77623.81,71.0,0.29773,0.00014,20.75892]
[1776916159803,41.63,77623.81,71.0,0.29773,0.00014,20.75892]
[1776916159847,41.63,77623.81,71.0,0.29773,0.00014,20.75892]
[1776916159857,41.63,77623.81,71.0,0.29773,0.00014,20.75892]
[1776916159861,41.63,77623.81,71.0,0.29773,0.00014,20.75892]
[1776916159874,41.63,77623.81,71.0,0.29773,0.00014,20.75892]
[1776916160174,41.62,77623.63,71.0,0.29769,0.00014,20.75776]
[1776916160198,41.62,77623.63,71.0,0.29769,0.00014,20.75776]
[1776916160688,41.62,77623.63,71.0,0.29769,0.00014,20.75776]
[1776916160736,41.62,77623.63,71.0,0.29769,0.00014,20.75776]
[1776916160936,41.62,77623.63,71.0,0.29769,0.00014,20.75776]
[1776916160992,41.62,77623.63,71.0,0.29769,0.00014,20.75776]
[1776916161051,41.62,77584.74,71.0,0.2923,0.00014,20.57324]
[1776916161247,41.62,77584.74,71.0,0.2923,0.00014,20.57324]
[1776916161454,41.62,77584.74,71.0,0.2923,0.00014,20.57324]
[1776916161458,41.62,77584.74,71.0,0.2923,0.00014,20.57324]
[1776916161500,41.62,77584.74,71.0,0.2923,0.00014,20.57324]
[1776916161587,41.62,77573.67,71.0,0.29076,0.00014,20.51992]
[1776916162385,41.62,77573.67,71.0,0.29076,0.00014,20.51992]
[1776916162735,41.62,77573.67,71.0,0.29076,0.00014,20.51992]
[1776916162758,41.62,77575.1,71.0,0.29095,0.00014,20.52654]
[1776916165618,41.62,77582.85,71.0,0.29203,0.00014,20.56382]
[1776916171467,41.62,77578.86,71.0,0.29145,0.00014,20.54064]
[1776916174458,41.62,77581.58,71.0,0.29183,0.00014,20.55383]
[1776916176806,41.62,77590.77,71.0,0.2931,0.00014,20.59779]
[1776916182545,41.62,77592.37,71.0,0.29332,0.00014,20.60544]
[1776916186983,41.62,77592.53,71.0,0.29334,0.00014,20.60617]
[1776916187052,41.62,77592.53,71.0,0.29334,0.00014,20.60617]
[1776916187076,41.62,77592.53,71.0,0.29334,0.00014,20.60617]
[1776916187315,41.62,77592.87,71.0,0.29339,0.00014,20.60778]
[1776916187674,41.62,77592.87,71.0,0.29339,0.00014,20.60778]
[1776916187710,41.62,77592.87,71.0,0.29339,0.00014,20.60778]
[1776916187735,41.62,77592.87,71.0,0.29339,0.00014,20.60778]
[1776916187749,41.62,77592.87,71.0,0.29339,0.00014,20.60778]
[1776916187786,41.62,77602.32,71.0,0.2947,0.00014,20.65264]
[1776916188332,41.62,77602.32,71.0,0.2947,0.00014,20.65264]
[1776916189076,41.62,77602.32,71.0,0.2947,0.00014,20.65264]
[1776916189806,41.62,77595.36,71.0,0.29373,0.00014,20.61955]
[1776916192355,41.62,77602.71,71.0,0.29474,0.00014,20.65429]
[1776916192641,41.62,77602.71,71.0,0.29474,0.00014,20.65429]
[1776916192675,41.62,77602.71,71.0,0.29474,0.00014,20.65429]
[1776916193307,41.62,77602.92,71.0,0.29477,0.00014,20.65523]
[1776916193456,41.62,77602.92,71.0,0.29477,0.00014,20.65523]
[1776916194946,41.62,77608.49,71.0,0.29554,0.00014,20.68152]
[1776916196327,41.62,77615.23,71.0,0.29647,0.00014,20.71312]
[1776916196433,41.62,77615.23,71.0,0.29647,0.00014,20.71312]
[1776916200269,41.61,77616.18,71.0,0.29659,0.00014,20.71713]
[1776916200295,41.61,77616.18,71.0,0.29659,0.00014,20.71713]
[1776916200465,41.61,77616.18,71.0,0.29659,0.00014,20.71713]
[1776916200539,41.61,77616.18,71.0,0.29659,0.00014,20.71713]
[1776916200567,41.61,77616.18,71.0,0.29659,0.00014,20.71713]
[1776916201010,41.61,77616.18,71.0,0.29659,0.00014,20.71713]
[1776916201092,41.61,77621.37,71.0,0.29731,0.00014,20.74148]
[1776916201901,41.61,77621.37,71.0,0.29731,0.00014,20.74148]
[1776916201962,41.61,77621.37,71.0,0.29731,0.00014,20.74148]
[1776916202065,41.61,77621.37,71.0,0.29731,0.00014,20.74148]
[1776916202125,41.61,77623.71,71.0,0.29764,0.00014,20.7526]
[1776916207725,41.61,77618.34,71.0,0.29687,0.00014,20.72686]
[1776916212760,41.61,77623.4,71.0,0.29756,0.00014,20.75012]
[1776916216600,41.61,77623.92,71.0,0.29762,0.00014,20.75224]
[1776916221995,41.6,77625.7,71.0,0.29785,0.00014,20.76003]
[1776916227865,41.6,77627.28,71.0,0.29807,0.00014,20.76735]
[1776916232028,41.6,77634.08,71.0,0.29902,0.00014,20.79919]
[1776916232122,41.6,77634.38,71.0,0.29903,0.00014,20.79627]
[1776916233134,41.6,77634.38,71.0,0.29903,0.00014,20.79627]
[1776916234344,41.6,77639.7,71.0,0.29977,0.00014,20.82122]
[1776916237158,41.6,77641.79,71.0,0.30007,0.00014,20.83106]
[1776916236928,41.6,77651.03,71.0,0.30136,0.00014,20.87397]
[1776916238416,41.6,77651.12,71.0,0.30137,0.00014,20.87441]
[1776916240955,41.6,77660.25,71.0,0.30265,0.00014,20.91657]
[1776916242461,41.6,77660.46,71.0,0.30268,0.00014,20.91752]
[1776916246105,41.6,77664.33,71.0,0.30322,0.00014,20.93523]
[1776916246502,41.6,77664.42,71.0,0.30323,0.00014,20.93561]
[1776916252039,41.6,77661.03,71.0,0.30275,0.00014,20.91981]
[1776916254411,41.6,77662.01,71.0,0.30289,0.00014,20.92428]
[1776916260095,41.6,77668.16,71.0,0.30374,0.00014,20.95228]
[1776916265130,41.6,77667.55,71.0,0.30365,0.00014,20.94921]
[1776916266201,41.6,77667.55,71.0,0.30365,0.00014,20.94921]
[1776916266573,41.6,77667.85,71.0,0.30369,0.00014,20.95054]
[1776916267144,41.6,77650.47,71.0,0.30125,0.00014,20.87039]
[1776916267501,41.6,77650.47,71.0,0.30125,0.00014,20.87039]
[1776916268151,41.6,77639.95,71.0,0.29978,0.00014,20.82157]
[1776916269158,41.6,77647.85,71.0,0.30089,0.00014,20.85835]
[1776916271172,41.6,77655.73,71.0,0.30199,0.00014,20.89486]
[1776916273186,41.6,77646.37,71.0,0.30068,0.00014,20.85157]
[1776916278221,41.6,77647.3,71.0,0.30082,0.00014,20.85605]
[1776916283256,41.6,77650.17,71.0,0.30122,0.00014,20.86947]
[1776916288291,41.6,77652.25,71.0,0.30152,0.00014,20.87917]
[1776916293326,41.6,77651.7,71.0,0.30141,0.00014,20.87236]
[1776916298361,41.6,77651.46,71.0,0.30138,0.00014,20.8713]
[1776916300465,41.6,77649.71,71.0,0.30113,0.00014,20.86321]
[1776916300567,41.6,77641.16,71.0,0.29994,0.00014,20.82354]
[1776916305580,41.6,77639.87,71.0,0.29977,0.00014,20.81779]
[1776916311453,41.61,77646.6,71.0,0.30072,0.00014,20.84949]
[1776916313625,41.61,77651.83,71.0,0.30145,0.00014,20.87375]
[1776916315324,41.61,77654.1,71.0,0.30177,0.00014,20.88428]
[1776916320520,41.61,77655.39,71.0,0.30196,0.00014,20.89032]
[1776916325555,41.61,77660.01,71.0,0.3026,0.00014,20.91168]
[1776916330771,41.61,77659.03,71.0,0.30247,0.00014,20.90713]
[1776916330797,41.61,77659.03,71.0,0.30247,0.00014,20.90713]
[1776916331597,41.61,77668.21,71.0,0.30375,0.00014,20.94932]
[1776916335511,41.61,77671.48,71.0,0.30421,0.00014,20.9642]
[1776916336336,41.61,77670.97,71.0,0.30413,0.00014,20.96181]
[1776916336441,41.61,77670.97,71.0,0.30413,0.00014,20.96181]
[1776916336754,41.61,77670.97,71.0,0.30413,0.00014,20.96181]
[1776916338368,41.61,77675.23,71.0,0.30473,0.00014,20.98119]
[1776916339056,41.61,77675.23,71.0,0.30473,0.00014,20.98119]
[1776916339174,41.61,77675.23,71.0,0.30473,0.00014,20.98119]
[1776916340659,41.6,77685.43,71.0,0.30616,0.00014,21.02746]
[1776916345694,41.6,77687.09,71.0,0.30637,0.00014,21.03448]
[1776916350730,41.6,77686.19,71.0,0.30623,0.00014,21.0298]
[1776916355765,41.59,77685.74,71.0,0.30612,0.00014,21.02304]
[1776916358978,41.59,77685.88,71.0,0.30613,0.00014,21.02351]
[1776916359689,41.59,77688.0,71.0,0.30643,0.00014,21.03306]
[1776916364831,41.59,77697.9,71.0,0.3078,0.00014,21.07722]
[1776916365440,41.59,77697.9,71.0,0.3078,0.00014,21.07722]
[1776916365442,41.59,77697.9,71.0,0.3078,0.00014,21.07722]
[1776916365620,41.59,77697.9,71.0,0.3078,0.00014,21.07722]
[1776916367867,41.58,77699.52,71.0,0.30802,0.00014,21.0843]
[1776916374238,41.58,77700.51,71.0,0.30814,0.00014,21.08802]
[1776916374318,41.58,77700.51,71.0,0.30814,0.00014,21.08802]
[1776916374901,41.58,77708.73,71.0,0.30929,0.00014,21.12477]
[1776916379936,41.57,77713.53,71.0,0.30994,0.00014,21.14544]
[1776916381437,41.57,77716.13,71.0,0.3103,0.00014,21.15691]
[1776916381544,41.57,77716.13,71.0,0.3103,0.00014,21.15691]
[1776916381950,41.57,77716.52,71.0,0.31036,0.00014,21.15871]
[1776916384977,41.57,77717.58,71.0,0.31051,0.00014,21.16356]
[1776916391012,41.57,77710.02,71.0,0.30945,0.00014,21.12996]
[1776916392551,41.57,77707.96,71.0,0.30916,0.00014,21.12077]
[1776916393502,41.57,77704.13,71.0,0.30862,0.00014,21.1036]
[1776916393648,41.57,77704.13,71.0,0.30862,0.00014,21.1036]
[1776916393847,41.57,77704.13,71.0,0.30862,0.00014,21.1036]
[1776916393851,41.57,77704.13,71.0,0.30862,0.00014,21.1036]
[1776916393993,41.57,77704.13,71.0,0.30862,0.00014,21.1036]
[1776916394037,41.57,77697.04,71.0,0.30762,0.00014,21.07143]
[1776916397040,41.57,77691.44,71.0,0.30682,0.00014,21.04581]
[1776916397118,41.57,77691.44,71.0,0.30682,0.00014,21.04581]
[1776916398418,41.57,77695.4,71.0,0.30737,0.00014,21.0635]
[1776916399204,41.57,77695.4,71.0,0.30737,0.00014,21.0635]
[1776916399483,41.57,77701.17,71.0,0.30818,0.00014,21.08945]
[1776916405114,41.56,77699.33,71.0,0.30789,0.00014,21.0802]
[1776916409664,41.56,77698.98,71.0,0.30782,0.00014,21.078]
[1776916415184,41.55,77709.03,71.0,0.30917,0.00014,21.11798]
[1776916420219,41.54,77712.18,71.0,0.30958,0.00014,21.13112]
[1776916425254,41.53,77711.49,71.0,0.30945,0.00014,21.12695]
[1776916430289,41.52,77716.31,71.0,0.3101,0.00014,21.1475]
[1776916435325,41.52,77717.94,71.0,0.31029,0.00014,21.15365]
[1776916440360,41.51,77717.53,71.0,0.31019,0.00014,21.15066]
[1776916441513,41.51,77717.54,71.0,0.31019,0.00014,21.15047]
[1776916442374,41.51,77717.62,71.0,0.3102,0.00014,21.15085]
[1776916447410,41.51,77721.49,71.0,0.31075,0.00014,21.1682]
[1776916449502,41.51,77720.41,71.0,0.31059,0.00014,21.16336]
[1776916449750,41.51,77721.22,71.0,0.31071,0.00014,21.16699]
[1776916454796,41.5,77721.14,71.0,0.31067,0.00014,21.16565]
[1776916454877,41.5,77721.14,71.0,0.31067,0.00014,21.16565]
[1776916455304,41.5,77721.14,71.0,0.31067,0.00014,21.16565]
[1776916455878,41.49,77721.13,71.0,0.31065,0.00014,21.16511]
[1776916456326,41.49,77721.13,71.0,0.31065,0.00014,21.16511]
[1776916456378,41.49,77723.28,71.0,0.31094,0.00014,21.17447]
[1776916457377,41.49,77723.28,71.0,0.31094,0.00014,21.17447]
[1776916458997,41.49,77733.18,71.0,0.31235,0.00014,21.21854]
[1776916464531,41.49,77735.9,71.0,0.31273,0.00014,21.2304]
[1776916465713,41.49,77735.9,71.0,0.31273,0.00014,21.2304]
[1776916465756,41.49,77735.9,71.0,0.31273,0.00014,21.2304]
[1776916466718,41.49,77736.19,71.0,0.31277,0.00014,21.23164]
[1776916466846,41.49,77736.19,71.0,0.31277,0.00014,21.23164]
[1776916472586,41.49,77733.44,71.0,0.31234,0.00014,21.2149]
[1776916477622,41.49,77733.36,71.0,0.31232,0.00014,21.2144]
[1776916478829,41.49,77733.36,71.0,0.31232,0.00014,21.2144]
[1776916484304,41.49,77734.93,71.0,0.31254,0.00014,21.22124]
[1776916484368,41.49,77734.93,71.0,0.31254,0.00014,21.22124]
[1776916484391,41.49,77734.93,71.0,0.31254,0.00014,21.22124]
[1776916484443,41.49,77734.93,71.0,0.31254,0.00014,21.22124]
[1776916485140,41.48,77735.73,71.0,0.31265,0.00014,21.22473]
[1776916485199,41.48,77735.73,71.0,0.31265,0.00014,21.22473]
[1776916485310,41.48,77735.73,71.0,0.31265,0.00014,21.22473]
[1776916485311,41.48,77735.73,71.0,0.31265,0.00014,21.22473]
[1776916485603,41.48,77741.1,71.0,0.31342,0.00014,21.2485]
[1776916486146,41.48,77741.1,71.0,0.31342,0.00014,21.2485]
[1776916487279,41.48,77747.49,71.0,0.31432,0.00014,21.27668]
[1776916487730,41.48,77745.57,71.0,0.31405,0.00014,21.26813]
[1776916487931,41.48,77745.57,71.0,0.31405,0.00014,21.26813]
[1776916492479,41.48,77743.19,71.0,0.3137,0.00014,21.25738]
[1776916493183,41.48,77743.19,71.0,0.3137,0.00014,21.25738]
[1776916493724,41.48,77743.56,71.0,0.31375,0.00014,21.25891]
[1776916495655,41.48,77743.29,71.0,0.31371,0.00014,21.25766]
[1776916500442,41.48,77744.24,71.0,0.31384,0.00014,21.26163]
[1776916500446,41.48,77744.24,71.0,0.31384,0.00014,21.26163]
[1776916500833,41.48,77749.21,71.0,0.31454,0.00014,21.28351]
[1776916501295,41.48,77749.21,71.0,0.31454,0.00014,21.28351]
[1776916502434,41.48,77751.6,71.0,0.31488,0.00014,21.2939]
[1776916503013,41.48,77755.07,71.0,0.31538,0.00014,21.30916]
[1776916507571,41.47,77755.55,71.0,0.31543,0.00014,21.31082]
[1776916508690,41.47,77754.98,71.0,0.31534,0.00014,21.30822]
[1776916508802,41.47,77754.98,71.0,0.31534,0.00014,21.30822]
[1776916508822,41.47,77754.98,71.0,0.31534,0.00014,21.30822]
[1776916508880,41.47,77754.98,71.0,0.31534,0.00014,21.30822]
[1776916509088,41.47,77754.98,71.0,0.31534,0.00014,21.30822]
[1776916509108,41.47,77747.59,71.0,0.31428,0.00014,21.27549]
[1776916509794,41.47,77747.59,71.0,0.31428,0.00014,21.27549]
[1776916509877,41.47,77747.59,71.0,0.31428,0.00014,21.27549]
[1776916510437,41.47,77747.59,71.0,0.31428,0.00014,21.27549]
[1776916510477,41.47,77736.8,71.0,0.31274,0.00014,21.22765]
[1776916510856,41.47,77743.83,71.0,0.31374,0.00014,21.25881]
[1776916512616,41.47,77742.77,71.0,0.31359,0.00014,21.2541]
[1776916517766,41.47,77744.14,71.0,0.31378,0.00014,21.25985]
[1776916518509,41.47,77743.89,71.0,0.31374,0.00014,21.2587]
[1776916519482,41.47,77743.89,71.0,0.31374,0.00014,21.2587]
[1776916520090,41.47,77744.49,71.0,0.31382,0.00014,21.2613]
[1776916521784,41.47,77744.68,71.0,0.31385,0.00014,21.26204]
[1776916522848,41.47,77746.62,71.0,0.31412,0.00014,21.27056]
[1776916523875,41.47,77744.96,71.0,0.31388,0.00014,21.26316]
[1776916524954,41.47,77731.63,71.0,0.31198,0.00014,21.20391]
[1776916527222,41.47,77731.09,71.0,0.3119,0.00014,21.2015]
[1776916528310,41.46,77730.08,71.0,0.31176,0.00014,21.19699]
[1776916528866,41.46,77730.02,71.0,0.31175,0.00014,21.19672]
[1776916532523,41.46,77729.37,71.0,0.31163,0.00014,21.18953]
[1776916532673,41.46,77729.37,71.0,0.31163,0.00014,21.18953]
[1776916532677,41.46,77729.37,71.0,0.31163,0.00014,21.18953]
[1776916538049,41.46,77730.4,71.0,0.31177,0.00014,21.19412]
[1776916538665,41.46,77730.4,71.0,0.31177,0.00014,21.19412]
[1776916539510,41.46,77730.4,71.0,0.31177,0.00014,21.19412]
[1776916540063,41.46,77723.22,71.0,0.31074,0.00014,21.1618]
[1776916545098,41.45,77721.94,71.0,0.31052,0.00014,21.15495]
[1776916547895,41.45,77719.92,71.0,0.31022,0.00014,21.14544]
[1776916548119,41.45,77707.88,71.0,0.30851,0.00014,21.091]
[1776916549013,41.45,77707.88,71.0,0.30851,0.00014,21.091]
[1776916549049,41.45,77707.88,71.0,0.30851,0.00014,21.091]
[1776916549197,41.45,77707.88,71.0,0.30851,0.00014,21.091]
[1776916549239,41.45,77699.28,71.0,0.30728,0.00014,21.05187]
[1776916549568,41.45,77699.28,71.0,0.30728,0.00014,21.05187]
[1776916549965,41.45,77699.28,71.0,0.30728,0.00014,21.05187]
[1776916550132,41.45,77692.19,71.0,0.30628,0.00014,21.01947]
[1776916550995,41.45,77692.19,71.0,0.30628,0.00014,21.01947]
[1776916555968,41.44,77692.66,71.0,0.30632,0.00014,21.02103]
[1776916559281,41.44,77692.81,71.0,0.30633,0.00014,21.02135]
[1776916565238,41.43,77691.46,71.0,0.30611,0.00014,21.01436]
[1776916569355,41.43,77691.78,71.0,0.30615,0.00014,21.01545]
[1776916569484,41.43,77691.78,71.0,0.30615,0.00014,21.01545]
[1776916570274,41.43,77679.19,71.0,0.30436,0.00014,20.95757]
[1776916573999,41.43,77673.99,71.0,0.30362,0.00014,20.93346]
[1776916574086,41.43,77673.99,71.0,0.30362,0.00014,20.93346]
[1776916574470,41.43,77673.99,71.0,0.30362,0.00014,20.93346]
[1776916575134,41.43,77672.15,71.0,0.30336,0.00014,20.92493]
[1776916575813,41.43,77670.99,71.0,0.3032,0.00014,20.91953]
[1776916581351,41.43,77678.75,71.0,0.30428,0.00014,20.95495]
[1776916586155,41.42,77679.9,71.0,0.30443,0.00014,20.9599]
[1776916590984,41.42,77680.04,71.0,0.30444,0.00014,20.96013]
[1776916591056,41.42,77680.04,71.0,0.30444,0.00014,20.96013]
[1776916596456,41.42,77686.36,71.0,0.30528,0.00014,20.98433]
[1776916597176,41.42,77686.36,71.0,0.30528,0.00014,20.98433]
[1776916597391,41.42,77686.36,71.0,0.30528,0.00014,20.98433]
[1776916600484,41.41,77702.51,71.0,0.30755,0.00014,21.05753]
[1776916601474,41.41,77702.51,71.0,0.30755,0.00014,21.05753]
[1776916605393,41.41,77702.42,71.0,0.30752,0.00014,21.0565]
[1776916610554,41.4,77701.24,71.0,0.30733,0.00014,21.05032]
[1776916615589,41.4,77701.62,71.0,0.30736,0.00014,21.05137]
[1776916620239,41.4,77707.45,71.0,0.30817,0.00014,21.07739]
[1776916620330,41.39,77709.27,71.0,0.30842,0.00014,21.08532]
[1776916621939,41.39,77713.62,71.0,0.30904,0.00014,21.10506]
[1776916622149,41.39,77713.62,71.0,0.30904,0.00014,21.10506]
[1776916622335,41.39,77717.07,71.0,0.30953,0.00014,21.12068]
[1776916627673,41.39,77716.61,71.0,0.30943,0.00014,21.11768]
[1776916633714,41.38,77719.6,71.0,0.30982,0.00014,21.13006]
[1776916636500,41.38,77720.18,71.0,0.3099,0.00014,21.13249]
[1776916636602,41.37,77719.7,71.0,0.30982,0.00014,21.12996]
[1776916640291,41.38,77720.19,71.0,0.30989,0.00014,21.13229]
[1776916640348,41.38,77720.19,71.0,0.30989,0.00014,21.13229]
[1776916640477,41.38,77720.19,71.0,0.30989,0.00014,21.13229]
[1776916640741,41.38,77720.73,71.0,0.30997,0.00014,21.13484]
[1776916640764,41.38,77720.73,71.0,0.30997,0.00014,21.13484]
[1776916643423,41.38,77731.67,71.0,0.31153,0.00014,21.18395]
[1776916644792,41.38,77723.7,71.0,0.3104,0.00014,21.14828]
[1776916646536,41.38,77723.7,71.0,0.3104,0.00014,21.14828]
[1776916646585,41.38,77723.7,71.0,0.3104,0.00014,21.14828]
[1776916649041,41.38,77723.63,71.0,0.31039,0.00014,21.14809]
[1776916649116,41.38,77723.63,71.0,0.31039,0.00014,21.14809]
[1776916650035,41.38,77724.23,71.0,0.31048,0.00014,21.15086]
[1776916650124,41.38,77724.23,71.0,0.31048,0.00014,21.15086]
[1776916653424,41.38,77727.21,71.0,0.31088,0.00014,21.16002]
[1776916655638,41.38,77728.15,71.0,0.31101,0.00014,21.16429]
[1776916655692,41.38,77728.15,71.0,0.31101,0.00014,21.16429]
[1776916656677,41.38,77727.96,71.0,0.31099,0.00014,21.16346]
[1776916656779,41.38,77727.96,71.0,0.31099,0.00014,21.16346]
[1776916660659,41.38,77736.19,71.0,0.31216,0.00014,21.20027]
[1776916665832,41.38,77736.5,71.0,0.3122,0.00014,21.2016]
[1776916671541,41.38,77735.62,71.0,0.31208,0.00014,21.19767]
[1776916675458,41.38,77738.2,71.0,0.31245,0.00014,21.20919]
[1776916675490,41.38,77738.2,71.0,0.31245,0.00014,21.20919]
[1776916676367,41.38,77739.88,71.0,0.31269,0.00014,21.21667]
[1776916677396,41.38,77740.14,71.0,0.31272,0.00014,21.21782]
[1776916677478,41.38,77740.14,71.0,0.31272,0.00014,21.21782]
[1776916677496,41.38,77740.14,71.0,0.31272,0.00014,21.21782]
[1776916677536,41.38,77740.14,71.0,0.31272,0.00014,21.21782]
[1776916677760,41.38,77740.76,71.0,0.31281,0.00014,21.22058]
[1776916677782,41.38,77740.76,71.0,0.31281,0.00014,21.22058]
[1776916678023,41.38,77750.54,71.0,0.31421,0.00014,21.26396]
[1776916680264,41.38,77754.37,71.0,0.31476,0.00014,21.28088]
[1776916680662,41.38,77758.57,71.0,0.31536,0.00014,21.29929]
[1776916680685,41.38,77758.57,71.0,0.31536,0.00014,21.29929]
[1776916680724,41.38,77758.57,71.0,0.31536,0.00014,21.29929]
[1776916680823,41.38,77758.57,71.0,0.31536,0.00014,21.29929]
[1776916680969,41.38,77758.57,71.0,0.31536,0.00014,21.29929]
[1776916681113,41.38,77758.57,71.0,0.31536,0.00014,21.29929]
[1776916681138,41.38,77758.57,71.0,0.31536,0.00014,21.29929]
[1776916681512,41.38,77758.57,71.0,0.31536,0.00014,21.29929]
[1776916681551,41.38,77758.57,71.0,0.31536,0.00014,21.29929]
[1776916681640,41.38,77758.57,71.0,0.31536,0.00014,21.29929]
[1776916681561,41.38,77769.36,71.0,0.31691,0.00014,21.3468]
[1776916681962,41.38,77769.36,71.0,0.31691,0.00014,21.3468]
[1776916682053,41.38,77779.34,71.0,0.31834,0.00014,21.39033]
[1776916682880,41.38,77779.34,71.0,0.31834,0.00014,21.39033]
[1776916683006,41.38,77779.34,71.0,0.31834,0.00014,21.39033]
[1776916683553,41.38,77779.34,71.0,0.31834,0.00014,21.39033]
[1776916685244,41.38,77775.6,71.0,0.31781,0.00014,21.37424]
[1776916686556,41.38,77770.75,71.0,0.31712,0.00014,21.35324]
[1776916688018,41.38,77768.51,71.0,0.31681,0.00014,21.34367]
[1776916693145,41.39,77769.12,71.0,0.31692,0.00014,21.34699]
[1776916696541,41.39,77767.34,71.0,0.31667,0.00014,21.33941]
[1776916696642,41.39,77767.34,71.0,0.31667,0.00014,21.33951]
[1776916702211,41.39,77771.22,71.0,0.31724,0.00014,21.35685]
[1776916703613,41.39,77771.22,71.0,0.31724,0.00014,21.35685]
[1776916704543,41.4,77778.11,71.0,0.31824,0.00014,21.38701]
[1776916709989,41.4,77780.89,71.0,0.31865,0.00014,21.39931]
[1776916717317,41.4,77776.62,71.0,0.31802,0.00014,21.37692]
[1776916722352,41.4,77773.7,71.0,0.31761,0.00014,21.36456]
[1776916726490,41.41,77773.99,71.0,0.31766,0.00014,21.36604]
[1776916728394,41.41,77764.86,71.0,0.31636,0.00014,21.32639]
[1776916730536,41.41,77764.15,71.0,0.31626,0.00014,21.32338]
[1776916730541,41.41,77764.15,71.0,0.31626,0.00014,21.32338]
[1776916730638,41.41,77764.11,71.0,0.31626,0.00014,21.32332]
[1776916730992,41.41,77764.11,71.0,0.31626,0.00014,21.32332]
[1776916730998,41.41,77764.11,71.0,0.31626,0.00014,21.32332]
[1776916731051,41.41,77764.11,71.0,0.31626,0.00014,21.32332]
[1776916731132,41.41,77764.11,71.0,0.31626,0.00014,21.32332]
[1776916731315,41.41,77764.11,71.0,0.31626,0.00014,21.32332]
[1776916731415,41.41,77754.16,71.0,0.31484,0.00014,21.27965]
[1776916732129,41.41,77754.16,71.0,0.31484,0.00014,21.27965]
[1776916732254,41.41,77754.16,71.0,0.31484,0.00014,21.27965]
[1776916732337,41.41,77754.16,71.0,0.31484,0.00014,21.27965]
[1776916732339,41.41,77754.16,71.0,0.31484,0.00014,21.27965]
[1776916732373,41.41,77754.16,71.0,0.31484,0.00014,21.27965]
[1776916732421,41.41,77746.54,71.0,0.31374,0.00014,21.24595]
[1776916733621,41.41,77746.54,71.0,0.31374,0.00014,21.24595]
[1776916733634,41.41,77746.54,71.0,0.31374,0.00014,21.24595]
[1776916733704,41.41,77746.54,71.0,0.31374,0.00014,21.24595]
[1776916733707,41.41,77746.54,71.0,0.31374,0.00014,21.24595]
[1776916734284,41.41,77743.67,71.0,0.31333,0.00014,21.23317]
[1776916734412,41.41,77743.67,71.0,0.31333,0.00014,21.23317]
[1776916734672,41.41,77752.76,71.0,0.31463,0.00014,21.27335]
[1776916735090,41.41,77752.76,71.0,0.31463,0.00014,21.27335]
[1776916735763,41.41,77755.79,71.0,0.31506,0.00014,21.28669]
[1776916737415,41.41,77755.37,71.0,0.315,0.00014,21.28481]
[1776916740910,41.41,77755.2,71.0,0.31497,0.00014,21.28378]
[1776916741309,41.41,77755.2,71.0,0.31497,0.00014,21.28378]
[1776916741387,41.41,77755.2,71.0,0.31497,0.00014,21.28378]
[1776916742644,41.41,77756.64,71.0,0.31517,0.00014,21.29004]
[1776916742953,41.41,77759.23,71.0,0.31554,0.00014,21.3014]
[1776916746089,41.4,77759.2,71.0,0.31553,0.00014,21.30114]
[1776916746275,41.4,77759.2,71.0,0.31553,0.00014,21.30114]
[1776916747381,41.4,77760.44,71.0,0.31571,0.00014,21.30655]
[1776916752570,41.4,77761.8,71.0,0.31589,0.00014,21.31221]
[1776916754470,41.4,77761.76,71.0,0.31589,0.00014,21.31198]
[1776916754490,41.4,77761.76,71.0,0.31589,0.00014,21.31198]
[1776916759619,41.4,77763.52,71.0,0.31613,0.00014,21.31955]
[1776916762813,41.4,77763.62,71.0,0.31614,0.00014,21.31992]
[1776916762852,41.4,77763.62,71.0,0.31614,0.00014,21.31992]
[1776916762954,41.4,77763.62,71.0,0.31614,0.00014,21.31992]
[1776916763648,41.4,77754.02,71.0,0.31476,0.00014,21.27757]
[1776916768226,41.4,77752.55,71.0,0.31454,0.00014,21.27078]
[1776916768955,41.4,77749.02,71.0,0.31404,0.00014,21.25511]
[1776916769471,41.4,77749.02,71.0,0.31404,0.00014,21.25511]
[1776916769752,41.4,77749.02,71.0,0.31404,0.00014,21.25511]
[1776916772553,41.39,77744.84,71.0,0.3134,0.00014,21.23217]
[1776916773530,41.39,77744.85,71.0,0.3134,0.00014,21.23218]
[1776916773551,41.39,77744.85,71.0,0.3134,0.00014,21.23218]
[1776916776109,41.39,77744.46,71.0,0.31334,0.00014,21.23033]
[1776916781776,41.39,77744.64,71.0,0.31336,0.00014,21.2309]
[1776916786810,41.39,77744.36,71.0,0.31332,0.00014,21.22945]
[1776916791034,41.39,77744.72,71.0,0.31336,0.00014,21.23093]
[1776916796055,41.39,77744.12,71.0,0.31327,0.00014,21.22805]
[1776916796242,41.39,77744.12,71.0,0.31327,0.00014,21.22805]
[1776916796281,41.39,77744.12,71.0,0.31327,0.00014,21.22805]
[1776916796298,41.39,77744.12,71.0,0.31327,0.00014,21.22805]
[1776916796345,41.39,77744.12,71.0,0.31327,0.00014,21.22805]
[1776916796443,41.39,77744.12,71.0,0.31327,0.00014,21.22805]
[1776916796518,41.39,77744.12,71.0,0.31327,0.00014,21.22805]
[1776916796554,41.39,77744.12,71.0,0.31327,0.00014,21.22805]
[1776916796601,41.39,77744.12,71.0,0.31327,0.00014,21.22805]
[1776916796612,41.39,77744.12,71.0,0.31327,0.00014,21.22805]
[1776916796664,41.39,77744.12,71.0,0.31327,0.00014,21.22805]
[1776916796742,41.39,77744.12,71.0,0.31327,0.00014,21.22805]
[1776916796738,41.39,77744.93,71.0,0.31338,0.00014,21.23156]
[1776916796832,41.39,77744.93,71.0,0.31338,0.00014,21.23156]
[1776916797091,41.39,77744.93,71.0,0.31338,0.00014,21.23156]
[1776916797138,41.39,77744.93,71.0,0.31338,0.00014,21.23156]
[1776916797181,41.39,77744.93,71.0,0.31338,0.00014,21.23156]
[1776916797526,41.39,77744.93,71.0,0.31338,0.00014,21.23156]
[1776916797750,41.39,77744.93,71.0,0.31338,0.00014,21.23156]
[1776916797756,41.39,77766.12,71.0,0.31642,0.00014,21.32512]
[1776916798232,41.39,77766.12,71.0,0.31642,0.00014,21.32512]
[1776916798780,41.39,77766.12,71.0,0.31642,0.00014,21.32512]
[1776916798256,41.39,77779.33,71.0,0.31832,0.00014,21.38284]
[1776916798833,41.39,77779.33,71.0,0.31832,0.00014,21.38284]
[1776916799727,41.39,77779.33,71.0,0.31832,0.00014,21.38284]
[1776916798949,41.39,77777.23,71.0,0.31802,0.00014,21.37371]
[1776916800744,41.39,77777.23,71.0,0.31802,0.00014,21.37371]
[1776916800750,41.39,77769.67,71.0,0.31693,0.00014,21.34072]
[1776916801995,41.39,77765.87,71.0,0.31639,0.00014,21.32409]
[1776916802030,41.39,77765.87,71.0,0.31639,0.00014,21.32409]
[1776916802257,41.39,77765.87,71.0,0.31639,0.00014,21.32409]
[1776916802264,41.39,77756.82,71.0,0.31509,0.00014,21.28441]
[1776916803479,41.39,77756.82,71.0,0.31509,0.00014,21.28441]
[1776916803531,41.39,77756.82,71.0,0.31509,0.00014,21.28441]
[1776916804056,41.39,77752.7,71.0,0.3145,0.00014,21.26616]
[1776916804171,41.39,77752.7,71.0,0.3145,0.00014,21.26616]
[1776916804462,41.39,77752.7,71.0,0.3145,0.00014,21.26616]
[1776916804545,41.39,77752.7,71.0,0.3145,0.00014,21.26616]
[1776916804945,41.39,77741.13,71.0,0.31284,0.00014,21.21481]
[1776916808966,41.39,77738.21,71.0,0.31242,0.00014,21.20175]
[1776916810194,41.39,77739.31,71.0,0.31258,0.00014,21.20665]
[1776916810294,41.39,77739.31,71.0,0.31258,0.00014,21.20665]
[1776916810342,41.39,77739.31,71.0,0.31258,0.00014,21.20665]
[1776916810360,41.39,77739.31,71.0,0.31258,0.00014,21.20665]
[1776916812029,41.39,77745.6,71.0,0.31348,0.00014,21.23456]
[1776916813054,41.39,77748.04,71.0,0.31383,0.00014,21.24534]
[1776916813955,41.39,77753.0,71.0,0.31453,0.00014,21.26723]
[1776916815292,41.39,77752.71,71.0,0.31449,0.00014,21.26588]
[1776916815376,41.39,77752.71,71.0,0.31449,0.00014,21.26588]
[1776916816086,41.38,77751.04,71.0,0.31425,0.00014,21.25837]
[1776916816103,41.38,77751.04,71.0,0.31425,0.00014,21.25837]
[1776916821059,41.38,77742.54,71.0,0.31302,0.00014,21.22048]
[1776916825326,41.38,77746.08,71.0,0.31353,0.00014,21.23612]
[1776916831129,41.39,77750.68,71.0,0.31418,0.00014,21.25285]
[1776916835840,41.39,77744.22,71.0,0.31327,0.00014,21.22476]
[1776916835937,41.39,77744.22,71.0,0.31327,0.00014,21.22476]
[1776916838178,41.39,77744.18,71.0,0.31327,0.00014,21.2247]
[1776916843926,41.4,77745.04,71.0,0.31341,0.00014,21.22904]
[1776916843926,41.4,77745.04,71.0,0.31341,0.00014,21.22904]
[1776916843940,41.4,77745.04,71.0,0.31341,0.00014,21.22904]
[1776916844513,41.4,77745.04,71.0,0.31341,0.00014,21.22904]
[1776916844823,41.4,77745.04,71.0,0.31341,0.00014,21.22904]
[1776916844873,41.4,77744.89,71.0,0.31339,0.00014,21.22848]
[1776916845034,41.4,77744.89,71.0,0.31339,0.00014,21.22848]
[1776916845062,41.4,77744.89,71.0,0.31339,0.00014,21.22848]
[1776916846234,41.4,77758.67,71.0,0.31536,0.00014,21.28932]
[1776916849693,41.39,77758.88,71.0,0.31539,0.00014,21.29]
[1776916853811,41.4,77759.61,71.0,0.3155,0.00014,21.29341]
[1776916863391,41.4,77755.74,71.0,0.31494,0.00014,21.27626]
[1776916863427,41.4,77755.74,71.0,0.31494,0.00014,21.27626]
[1776916863431,41.4,77755.74,71.0,0.31494,0.00014,21.27626]
[1776916865299,41.4,77753.76,71.0,0.31465,0.00014,21.26748]
[1776916865385,41.4,77753.76,71.0,0.31465,0.00014,21.26748]
[1776916865391,41.4,77753.76,71.0,0.31465,0.00014,21.26748]
[1776916866780,41.4,77754.68,71.0,0.31479,0.00014,21.27154]
[1776916866847,41.4,77754.68,71.0,0.31479,0.00014,21.27154]
[1776916866892,41.4,77756.39,71.0,0.31503,0.00014,21.27907]
[1776916867333,41.4,77756.39,71.0,0.31503,0.00014,21.27907]
[1776916867337,41.4,77756.39,71.0,0.31503,0.00014,21.27907]
[1776916868492,41.39,77750.53,71.0,0.31419,0.00014,21.25313]
[1776916869139,41.39,77748.47,71.0,0.31389,0.00014,21.24403]
[1776916870064,41.39,77748.29,71.0,0.31387,0.00014,21.24325]
[1776916871772,41.39,77747.23,71.0,0.31372,0.00014,21.23851]
[1776916872186,41.39,77747.56,71.0,0.31376,0.00014,21.23994]
[1776916872251,41.39,77747.56,71.0,0.31376,0.00014,21.23994]
[1776916872368,41.39,77747.56,71.0,0.31376,0.00014,21.23994]
[1776916876308,41.39,77736.2,71.0,0.31214,0.00014,21.18946]
[1776916879906,41.39,77735.88,71.0,0.31209,0.00014,21.18806]
[1776916882566,41.39,77745.66,71.0,0.31349,0.00014,21.23155]
[1776916883317,41.39,77746.46,71.0,0.3136,0.00014,21.23506]
[1776916884698,41.39,77745.74,71.0,0.3135,0.00014,21.23184]
[1776916884820,41.39,77745.74,71.0,0.3135,0.00014,21.23184]
[1776916886521,41.39,77735.8,71.0,0.31208,0.00014,21.18755]
[1776916891557,41.39,77735.14,71.0,0.31196,0.00014,21.18038]
[1776916892852,41.39,77735.14,71.0,0.31196,0.00014,21.18038]
[1776916895187,41.39,77734.08,71.0,0.31181,0.00014,21.17568]
[1776916895202,41.39,77734.08,71.0,0.31181,0.00014,21.17568]
[1776916897046,41.39,77741.28,71.0,0.31283,0.00014,21.20778]
[1776916898234,41.39,77742.34,71.0,0.31299,0.00014,21.21248]
[1776916899671,41.39,77740.77,71.0,0.31276,0.00014,21.20548]
[1776916899686,41.39,77740.77,71.0,0.31276,0.00014,21.20548]
[1776916901739,41.39,77726.08,71.0,0.31066,0.00014,21.13987]
[1776916903327,41.39,77724.28,71.0,0.31041,0.00014,21.13184]
[1776916903420,41.39,77724.28,71.0,0.31041,0.00014,21.13184]
[1776916905041,41.4,77714.0,71.0,0.30895,0.00014,21.08568]
[1776916905064,41.4,77714.0,71.0,0.30895,0.00014,21.08568]
[1776916905222,41.4,77714.0,71.0,0.30895,0.00014,21.08568]
[1776916906491,41.4,77711.89,71.0,0.30865,0.00014,21.07624]
[1776916906662,41.4,77710.85,71.0,0.30851,0.00014,21.07164]
[1776916907669,41.4,77703.4,71.0,0.30745,0.00014,21.03772]
[1776916911599,41.39,77706.92,71.0,0.30793,0.00014,21.05333]
[1776916916733,41.39,77703.29,71.0,0.30739,0.00014,21.03603]
[1776916921769,41.38,77705.57,71.0,0.30769,0.00014,21.04574]
[1776916926804,41.38,77707.74,71.0,0.30798,0.00014,21.0549]
[1776916929385,41.38,77707.15,71.0,0.30789,0.00014,21.05194]
[1776916929472,41.38,77707.15,71.0,0.30789,0.00014,21.05194]
[1776916929825,41.37,77718.67,71.0,0.30952,0.00014,21.1039]
[1776916931590,41.37,77721.99,71.0,0.30999,0.00014,21.11892]
[1776916940026,41.38,77715.35,71.0,0.30907,0.00014,21.08951]
[1776916944840,41.38,77713.57,71.0,0.30883,0.00014,21.0818]
[1776916944898,41.38,77713.57,71.0,0.30883,0.00014,21.0818]
[1776916945004,41.38,77713.57,71.0,0.30883,0.00014,21.0818]
[1776916945192,41.38,77713.57,71.0,0.30883,0.00014,21.08188]
[1776916945276,41.38,77713.57,71.0,0.30883,0.00014,21.08188]
[1776916945416,41.38,77713.57,71.0,0.30883,0.00014,21.08188]
[1776916945605,41.38,77713.57,71.0,0.30883,0.00014,21.08188]
[1776916945775,41.38,77713.57,71.0,0.30883,0.00014,21.08188]
[1776916945896,41.38,77713.57,71.0,0.30883,0.00014,21.08188]
[1776916945922,41.38,77713.57,71.0,0.30883,0.00014,21.08188]
[1776916945949,41.38,77750.83,71.0,0.31415,0.00014,21.2486]
[1776916946431,41.38,77750.83,71.0,0.31415,0.00014,21.2486]
[1776916946442,41.38,77750.83,71.0,0.31415,0.00014,21.2486]
[1776916946955,41.38,77746.22,71.0,0.31349,0.00014,21.22822]
[1776916947225,41.38,77746.22,71.0,0.31349,0.00014,21.22822]
[1776916947344,41.38,77746.22,71.0,0.31349,0.00014,21.22822]
[1776916947922,41.38,77746.22,71.0,0.31349,0.00014,21.22822]
[1776916948540,41.38,77742.19,71.0,0.31291,0.00014,21.21021]
[1776916948598,41.38,77742.19,71.0,0.31291,0.00014,21.21021]
[1776916950117,41.38,77741.24,71.0,0.31277,0.00014,21.20598]
[1776916958141,41.38,77742.87,71.0,0.31297,0.00014,21.2088]
[1776916960531,41.38,77749.35,71.0,0.3139,0.00014,21.2375]
[1776916960895,41.38,77749.35,71.0,0.3139,0.00014,21.2375]
[1776916962774,41.38,77752.35,71.0,0.31432,0.00014,21.25068]
[1776916966088,41.38,77744.72,71.0,0.31322,0.00014,21.21668]
[1776916971237,41.38,77743.73,71.0,0.31308,0.00014,21.21222]
[1776916971546,41.38,77743.73,71.0,0.31308,0.00014,21.21222]
[1776916971595,41.38,77743.73,71.0,0.31308,0.00014,21.21222]
[1776916972130,41.38,77728.92,71.0,0.31096,0.00014,21.14611]
[1776916973185,41.38,77728.92,71.0,0.31096,0.00014,21.14611]
[1776916973278,41.38,77728.92,71.0,0.31096,0.00014,21.14611]
[1776916976519,41.38,77719.41,71.0,0.30962,0.00014,21.10357]
[1776916980749,41.38,77719.46,71.0,0.30963,0.00014,21.10411]
[1776916982200,41.38,77734.67,71.0,0.31181,0.00014,21.17254]
[1776916984214,41.38,77726.41,71.0,0.31063,0.00014,21.13562]
[1776916987234,41.38,77736.1,71.0,0.31202,0.00014,21.17909]
[1776916990092,41.38,77735.42,71.0,0.31192,0.00014,21.17608]
[1776916995290,41.38,77735.85,71.0,0.31198,0.00014,21.17803]
[1776917000326,41.38,77734.61,71.0,0.31181,0.00014,21.17253]
[1776917005361,41.38,77734.48,71.0,0.31179,0.00014,21.17199]
[1776917010396,41.39,77734.55,71.0,0.3118,0.00014,21.17234]
[1776917012101,41.39,77733.92,71.0,0.31168,0.00014,21.16527]
[1776917017441,41.39,77735.72,71.0,0.31194,0.00014,21.17334]
[1776917022480,41.39,77734.75,71.0,0.3118,0.00014,21.16903]
[1776917027514,41.39,77734.45,71.0,0.31176,0.00014,21.16771]
[1776917032075,41.39,77734.15,71.0,0.31172,0.00014,21.16641]
[1776917034350,41.39,77734.69,71.0,0.3118,0.00014,21.16883]
[1776917035396,41.39,77734.96,71.0,0.31184,0.00014,21.17004]
[1776917036236,41.39,77735.86,71.0,0.31197,0.00014,21.17406]
[1776917037133,41.39,77735.8,71.0,0.31196,0.00014,21.17379]
[1776917038893,41.39,77733.9,71.0,0.31169,0.00014,21.16531]
[1776917044302,41.39,77732.35,71.0,0.31147,0.00014,21.15843]
[1776917045872,41.39,77734.0,71.0,0.3117,0.00014,21.16583]
[1776917045911,41.39,77734.0,71.0,0.3117,0.00014,21.16583]
[1776917046005,41.39,77734.0,71.0,0.3117,0.00014,21.16583]
[1776917046058,41.39,77734.0,71.0,0.3117,0.00014,21.16583]
[1776917046233,41.39,77734.75,71.0,0.31181,0.00014,21.16919]
[1776917046284,41.39,77734.75,71.0,0.31181,0.00014,21.16919]
[1776917046648,41.39,77748.42,71.0,0.31376,0.00014,21.23001]
[1776917048198,41.39,77754.73,71.0,0.31467,0.00014,21.25788]
[1776917050188,41.39,77750.44,71.0,0.31405,0.00014,21.2388]
[1776917050401,41.39,77750.44,71.0,0.31405,0.00014,21.2388]
[1776917050927,41.39,77750.44,71.0,0.31405,0.00014,21.2388]
[1776917050990,41.39,77750.44,71.0,0.31405,0.00014,21.2388]
[1776917051464,41.39,77749.81,71.0,0.31396,0.00014,21.23596]
[1776917052260,41.38,77746.56,71.0,0.31349,0.00014,21.22152]
[1776917053173,41.38,77745.91,71.0,0.3134,0.00014,21.21861]
[1776917054206,41.38,77746.51,71.0,0.31348,0.00014,21.22124]
[1776917054922,41.38,77746.51,71.0,0.31348,0.00014,21.22124]
[1776917059904,41.38,77746.26,71.0,0.31344,0.00014,21.22]
[1776917063349,41.38,77744.64,71.0,0.3132,0.00014,21.21267]
[1776917063624,41.38,77744.64,71.0,0.3132,0.00014,21.21267]
[1776917063662,41.38,77744.64,71.0,0.3132,0.00014,21.21267]
[1776917063698,41.38,77744.64,71.0,0.3132,0.00014,21.21267]
[1776917064280,41.38,77742.78,71.0,0.31294,0.00014,21.20437]
[1776917064774,41.38,77735.2,71.0,0.31185,0.00014,21.17057]
[1776917065994,41.38,77735.2,71.0,0.31185,0.00014,21.17057]
[1776917066788,41.38,77746.0,71.0,0.3134,0.00014,21.21867]
[1776917069527,41.38,77748.88,71.0,0.31381,0.00014,21.23136]
[1776917069553,41.38,77748.88,71.0,0.31381,0.00014,21.23136]
[1776917075851,41.38,77740.36,71.0,0.31255,0.00014,21.18911]
[1776917076109,41.38,77740.36,71.0,0.31255,0.00014,21.18911]
[1776917079621,41.38,77740.1,71.0,0.31252,0.00014,21.18794]
[1776917081466,41.38,77738.91,71.0,0.31235,0.00014,21.18264]
[1776917086928,41.38,77741.88,71.0,0.31277,0.00014,21.19579]
[1776917091963,41.38,77738.66,71.0,0.31231,0.00014,21.18145]
[1776917096136,41.38,77735.72,71.0,0.31189,0.00014,21.16841]
[1776917098316,41.38,77736.28,71.0,0.31197,0.00014,21.17096]
[1776917098329,41.38,77736.28,71.0,0.31197,0.00014,21.17096]
[1776917098380,41.38,77736.28,71.0,0.31197,0.00014,21.17096]
[1776917098441,41.38,77736.28,71.0,0.31197,0.00014,21.17096]
[1776917098468,41.38,77736.28,71.0,0.31197,0.00014,21.17096]
[1776917098569,41.38,77736.28,71.0,0.31197,0.00014,21.17096]
[1776917098609,41.38,77736.28,71.0,0.31197,0.00014,21.17096]
[1776917098639,41.38,77736.28,71.0,0.31197,0.00014,21.17096]
[1776917099031,41.38,77736.28,71.0,0.31197,0.00014,21.17096]
[1776917099035,41.38,77736.28,71.0,0.31197,0.00014,21.17096]
[1776917099129,41.38,77776.96,71.0,0.31781,0.00014,21.35042]
[1776917099372,41.38,77776.96,71.0,0.31781,0.00014,21.35042]
[1776917099551,41.38,77776.96,71.0,0.31781,0.00014,21.35042]
[1776917099804,41.38,77776.96,71.0,0.31781,0.00014,21.35042]
[1776917099948,41.38,77776.96,71.0,0.31781,0.00014,21.35042]
[1776917099952,41.38,77776.96,71.0,0.31781,0.00014,21.35042]
[1776917100026,41.38,77785.68,71.0,0.31906,0.00014,21.38842]
[1776917100480,41.38,77785.68,71.0,0.31906,0.00014,21.38842]
[1776917100822,41.38,77785.68,71.0,0.31906,0.00014,21.38842]
[1776917100833,41.38,77785.68,71.0,0.31906,0.00014,21.38842]
[1776917101029,41.38,77775.71,71.0,0.31763,0.00014,21.34514]
[1776917101286,41.38,77775.71,71.0,0.31763,0.00014,21.34514]
[1776917101328,41.38,77775.71,71.0,0.31763,0.00014,21.34514]
[1776917101577,41.38,77775.71,71.0,0.31763,0.00014,21.34514]
[1776917101800,41.38,77775.71,71.0,0.31763,0.00014,21.34514]
[1776917102487,41.38,77772.95,71.0,0.31724,0.00014,21.33319]
[1776917102595,41.38,77772.95,71.0,0.31724,0.00014,21.33319]
[1776917102739,41.38,77772.95,71.0,0.31724,0.00014,21.33319]
[1776917102749,41.38,77772.95,71.0,0.31724,0.00014,21.33319]
[1776917103052,41.38,77770.66,71.0,0.31691,0.00014,21.3233]
[1776917108087,41.39,77769.71,71.0,0.31678,0.00014,21.31927]
[1776917111173,41.39,77770.42,71.0,0.31688,0.00014,21.32242]
[1776917112671,41.39,77766.29,71.0,0.31629,0.00014,21.30435]
[1776917115363,41.39,77767.16,71.0,0.31642,0.00014,21.30825]
[1776917115378,41.39,77767.16,71.0,0.31642,0.00014,21.30825]
[1776917115384,41.39,77767.16,71.0,0.31642,0.00014,21.30825]
[1776917115417,41.39,77767.16,71.0,0.31642,0.00014,21.30825]
[1776917115560,41.39,77767.16,71.0,0.31642,0.00014,21.30825]
[1776917115574,41.39,77767.16,71.0,0.31642,0.00014,21.30825]
[1776917115718,41.39,77767.16,71.0,0.31642,0.00014,21.30825]
[1776917115778,41.39,77767.16,71.0,0.31642,0.00014,21.30825]
[1776917115867,41.39,77767.16,71.0,0.31642,0.00014,21.30825]
[1776917116048,41.39,77767.16,71.0,0.31642,0.00014,21.30825]
[1776917116145,41.39,77736.28,71.0,0.312,0.00014,21.1717]
[1776917116462,41.39,77736.28,71.0,0.312,0.00014,21.1717]
[1776917116601,41.39,77736.28,71.0,0.312,0.00014,21.1717]
[1776917116723,41.39,77736.28,71.0,0.312,0.00014,21.1717]
[1776917116877,41.39,77736.28,71.0,0.312,0.00014,21.1717]
[1776917117150,41.38,77721.36,71.0,0.30986,0.00014,21.1046]
[1776917117870,41.38,77721.36,71.0,0.30986,0.00014,21.1046]
[1776917117984,41.38,77721.36,71.0,0.30986,0.00014,21.1046]
[1776917118360,41.38,77721.36,71.0,0.30985,0.00014,21.10443]
[1776917120792,41.38,77721.63,71.0,0.30988,0.00014,21.1053]
[1776917120947,41.38,77721.63,71.0,0.30988,0.00014,21.1053]
[1776917121498,41.38,77721.71,71.0,0.30989,0.00014,21.10549]
[1776917127887,41.37,77724.86,71.0,0.31031,0.00014,21.11881]
[1776917127890,41.37,77724.86,71.0,0.31031,0.00014,21.11881]
[1776917127891,41.37,77724.86,71.0,0.31031,0.00014,21.11881]
[1776917127912,41.37,77728.86,71.0,0.31087,0.00014,21.1364]
[1776917128336,41.37,77728.86,71.0,0.31087,0.00014,21.1364]
[1776917134269,41.37,77739.46,71.0,0.31236,0.00014,21.17979]
[1776917135385,41.37,77739.46,71.0,0.31236,0.00014,21.17979]
[1776917135389,41.37,77739.46,71.0,0.31236,0.00014,21.17979]
[1776917135442,41.37,77739.46,71.0,0.31236,0.00014,21.17979]
[1776917136340,41.37,77741.38,71.0,0.31263,0.00014,21.18837]
[1776917138969,41.37,77744.91,71.0,0.31314,0.00014,21.20409]
[1776917138976,41.37,77744.91,71.0,0.31314,0.00014,21.20409]
[1776917139591,41.37,77747.09,71.0,0.31345,0.00014,21.21377]
[1776917139977,41.37,77747.09,71.0,0.31345,0.00014,21.21377]
[1776917140801,41.37,77748.34,71.0,0.31363,0.00014,21.2193]
[1776917141301,41.37,77750.37,71.0,0.31392,0.00014,21.22828]
[1776917142980,41.37,77750.58,71.0,0.31395,0.00014,21.22921]
[1776917143066,41.37,77750.58,71.0,0.31395,0.00014,21.22921]
[1776917144083,41.37,77749.75,71.0,0.31383,0.00014,21.22549]
[1776917144144,41.37,77749.75,71.0,0.31383,0.00014,21.22549]
[1776917144196,41.37,77746.92,71.0,0.31343,0.00014,21.21293]
[1776917145219,41.37,77741.82,71.0,0.3127,0.00014,21.19026]
[1776917145802,41.37,77741.82,71.0,0.3127,0.00014,21.19026]
[1776917146537,41.37,77743.92,71.0,0.313,0.00014,21.19962]
[1776917146644,41.37,77743.92,71.0,0.313,0.00014,21.19962]
[1776917148204,41.37,77744.48,71.0,0.31308,0.00014,21.20211]
[1776917151767,41.37,77743.07,71.0,0.31287,0.00014,21.19585]
[1776917152821,41.37,77742.73,71.0,0.31283,0.00014,21.19435]
[1776917152919,41.37,77735.19,71.0,0.31175,0.00014,21.16073]
[1776917158437,41.37,77728.91,71.0,0.31086,0.00014,21.13285]
[1776917160491,41.37,77730.12,71.0,0.31103,0.00014,21.13832]
[1776917161924,41.38,77730.72,71.0,0.31112,0.00014,21.14111]
[1776917162325,41.38,77733.04,71.0,0.31146,0.00014,21.15154]
[1776917166350,41.38,77737.8,71.0,0.31214,0.00014,21.17286]
[1776917167501,41.38,77729.11,71.0,0.3109,0.00014,21.13404]
[1776917172537,41.38,77729.47,71.0,0.31096,0.00014,21.1359]
[1776917176052,41.38,77729.34,71.0,0.31094,0.00014,21.13541]
[1776917176128,41.38,77729.34,71.0,0.31094,0.00014,21.13541]
[1776917176489,41.38,77725.64,71.0,0.31042,0.00014,21.11889]
[1776917176565,41.38,77723.05,71.0,0.31005,0.00014,21.10725]
[1776917181600,41.37,77722.06,71.0,0.30988,0.00014,21.10197]
[1776917186635,41.37,77724.75,71.0,0.31023,0.00014,21.11312]
[1776917191670,41.36,77725.45,71.0,0.31027,0.00014,21.11101]
[1776917196705,41.35,77726.35,71.0,0.31036,0.00014,21.1141]
[1776917201740,41.34,77722.83,71.0,0.30983,0.00014,21.09731]
[1776917206775,41.34,77720.58,71.0,0.30948,0.00014,21.08631]
[1776917211118,41.33,77719.5,71.0,0.30931,0.00014,21.08093]
[1776917211816,41.33,77707.95,71.0,0.30765,0.00014,21.02826]
[1776917214837,41.33,77716.45,71.0,0.30885,0.00014,21.06642]
[1776917219872,41.32,77718.11,71.0,0.30906,0.00014,21.07315]
[1776917222899,41.32,77718.21,71.0,0.30906,0.00014,21.07329]
[1776917223244,41.32,77718.21,71.0,0.30906,0.00014,21.07329]
[1776917223326,41.32,77721.98,71.0,0.3096,0.00014,21.09016]
[1776917223900,41.32,77728.48,71.0,0.31053,0.00014,21.11952]
[1776917225926,41.32,77727.06,71.0,0.31033,0.00014,21.11318]
[1776917226030,41.32,77727.06,71.0,0.31033,0.00014,21.11318]
[1776917226921,41.32,77737.67,71.0,0.31185,0.00014,21.16087]
[1776917229754,41.32,77739.82,71.0,0.31215,0.00014,21.17051]
[1776917230949,41.32,77729.62,71.0,0.3107,0.00014,21.12485]
[1776917231616,41.32,77729.62,71.0,0.3107,0.00014,21.12485]
[1776917234391,41.32,77739.54,71.0,0.31212,0.00014,21.1694]
[1776917235282,41.32,77739.42,71.0,0.3121,0.00014,21.16888]
[1776917236030,41.32,77739.42,71.0,0.3121,0.00014,21.16888]
[1776917237293,41.32,77739.49,71.0,0.31211,0.00014,21.16922]
[1776917237297,41.32,77739.49,71.0,0.31211,0.00014,21.16922]
[1776917243048,41.32,77740.58,71.0,0.31227,0.00014,21.17417]
[1776917246251,41.32,77740.58,71.0,0.31227,0.00014,21.17417]
[1776917248179,41.32,77737.22,71.0,0.31179,0.00014,21.15921]
[1776917254125,41.33,77734.01,71.0,0.31131,0.00014,21.14086]
[1776917259159,41.33,77732.26,71.0,0.31107,0.00014,21.13325]
[1776917260205,41.33,77732.26,71.0,0.31107,0.00014,21.13325]
[1776917262508,41.33,77735.0,71.0,0.31147,0.00014,21.14566]
[1776917262678,41.33,77735.0,71.0,0.31147,0.00014,21.14566]
[1776917266520,41.33,77735.95,71.0,0.31161,0.00014,21.15008]
[1776917272224,41.33,77735.82,71.0,0.3116,0.00014,21.14967]
[1776917272256,41.33,77735.82,71.0,0.3116,0.00014,21.14967]
[1776917278292,41.33,77745.49,71.0,0.31298,0.00014,21.19291]
[1776917279134,41.33,77745.49,71.0,0.31298,0.00014,21.19291]
[1776917280174,41.33,77744.99,71.0,0.31291,0.00014,21.19069]
[1776917283474,41.33,77743.44,71.0,0.31269,0.00014,21.18383]
[1776917284973,41.33,77743.41,71.0,0.31269,0.00014,21.18371]
[1776917286091,41.33,77742.25,71.0,0.31252,0.00014,21.17858]
[1776917287990,41.33,77746.57,71.0,0.31314,0.00014,21.19784]
[1776917293399,41.33,77747.83,71.0,0.31333,0.00014,21.20349]
[1776917296719,41.33,77747.44,71.0,0.31327,0.00014,21.20178]
[1776917296819,41.33,77747.44,71.0,0.31327,0.00014,21.20178]
[1776917296973,41.33,77747.44,71.0,0.31327,0.00014,21.20178]
[1776917296979,41.33,77747.44,71.0,0.31327,0.00014,21.20178]
[1776917297006,41.33,77747.44,71.0,0.31327,0.00014,21.20178]
[1776917297081,41.33,77747.44,71.0,0.31327,0.00014,21.20178]
[1776917297150,41.33,77747.44,71.0,0.31327,0.00014,21.20178]
[1776917297353,41.33,77747.72,71.0,0.31331,0.00014,21.20304]
[1776917297737,41.33,77747.72,71.0,0.31331,0.00014,21.20304]
[1776917297796,41.33,77747.72,71.0,0.31331,0.00014,21.20304]
[1776917297805,41.34,77759.49,71.0,0.31501,0.00014,21.25536]
[1776917303201,41.34,77765.64,71.0,0.31591,0.00014,21.28296]
[1776917303968,41.34,77766.65,71.0,0.31606,0.00014,21.28771]
[1776917306747,41.34,77769.03,71.0,0.31642,0.00014,21.29845]
[1776917306849,41.35,77768.73,71.0,0.31638,0.00014,21.29741]
[1776917310453,41.35,77768.88,71.0,0.31641,0.00014,21.29818]
[1776917310490,41.35,77768.88,71.0,0.31641,0.00014,21.29818]
[1776917310537,41.35,77772.48,71.0,0.31693,0.00014,21.31401]
[1776917311526,41.35,77783.47,71.0,0.31849,0.00014,21.35782]
[1776917312718,41.35,77783.47,71.0,0.31849,0.00014,21.35782]
[1776917314527,41.35,77787.81,71.0,0.31912,0.00014,21.37681]
[1776917315481,41.35,77791.11,71.0,0.3196,0.00014,21.39116]
[1776917315556,41.35,77798.28,71.0,0.32064,0.00014,21.42217]
[1776917317773,41.35,77798.71,71.0,0.3207,0.00014,21.42407]
[1776917318577,41.35,77785.74,71.0,0.31883,0.00014,21.36803]
[1776917323611,41.35,77783.98,71.0,0.31859,0.00014,21.36072]
[1776917325996,41.36,77783.39,71.0,0.3185,0.00014,21.35823]
[1776917326060,41.36,77783.39,71.0,0.3185,0.00014,21.35823]
[1776917326134,41.36,77782.52,71.0,0.31838,0.00014,21.3546]
[1776917327329,41.36,77782.52,71.0,0.31838,0.00014,21.3546]
[1776917327353,41.36,77782.52,71.0,0.31838,0.00014,21.3546]
[1776917328276,41.36,77779.51,71.0,0.31795,0.00014,21.3415]
[1776917328365,41.36,77781.66,71.0,0.31826,0.00014,21.35092]
[1776917333609,41.36,77786.33,71.0,0.31895,0.00014,21.37152]
[1776917333613,41.36,77786.33,71.0,0.31895,0.00014,21.37152]
[1776917334108,41.36,77786.33,71.0,0.31895,0.00014,21.37152]
[1776917334187,41.36,77783.38,71.0,0.31853,0.00014,21.35885]
[1776917336142,41.36,77783.06,71.0,0.31848,0.00014,21.35746]
[1776917336197,41.36,77783.06,71.0,0.31848,0.00014,21.35746]
[1776917336350,41.36,77781.46,71.0,0.31825,0.00014,21.3505]
[1776917336655,41.36,77781.46,71.0,0.31825,0.00014,21.3505]
[1776917336875,41.36,77781.46,71.0,0.31825,0.00014,21.3505]
[1776917336899,41.36,77792.31,71.0,0.31982,0.00014,21.39764]
[1776917339391,41.36,77790.69,71.0,0.31958,0.00014,21.39068]
[1776917340418,41.36,77793.87,71.0,0.32005,0.00014,21.40448]
[1776917341038,41.36,77793.87,71.0,0.32005,0.00014,21.40448]
[1776917341049,41.36,77793.87,71.0,0.32005,0.00014,21.40448]
[1776917344759,41.36,77801.45,71.0,0.32115,0.00014,21.43731]
[1776917349794,41.36,77798.9,71.0,0.32078,0.00014,21.42643]
[1776917354830,41.37,77799.13,71.0,0.32082,0.00014,21.42753]
[1776917355573,41.37,77799.13,71.0,0.32082,0.00014,21.42753]
[1776917360668,41.37,77799.02,71.0,0.32081,0.00014,21.42717]
[1776917361575,41.37,77799.26,71.0,0.32084,0.00014,21.42822]
[1776917364901,41.37,77792.8,71.0,0.31991,0.00014,21.40045]
[1776917365940,41.37,77788.84,71.0,0.31934,0.00014,21.38336]
[1776917366161,41.37,77788.84,71.0,0.31934,0.00014,21.38336]
[1776917366209,41.37,77801.69,71.0,0.3212,0.00014,21.43885]
[1776917368937,41.37,77794.43,71.0,0.32015,0.00014,21.40765]
[1776917372875,41.37,77799.31,71.0,0.32083,0.00014,21.42451]
[1776917373873,41.37,77794.13,71.0,0.32009,0.00014,21.40221]
[1776917379141,41.37,77796.61,71.0,0.32045,0.00014,21.41307]
[1776917380832,41.37,77801.43,71.0,0.32115,0.00014,21.43386]
[1776917386281,41.37,77798.55,71.0,0.32073,0.00014,21.42155]
[1776917392048,41.37,77800.25,71.0,0.32098,0.00014,21.42892]
[1776917395294,41.37,77800.61,71.0,0.32103,0.00014,21.43048]
[1776917398339,41.37,77801.06,71.0,0.3211,0.00014,21.43242]
[1776917401636,41.37,77809.34,71.0,0.3223,0.00014,21.46786]
[1776917401674,41.37,77809.34,71.0,0.3223,0.00014,21.46786]
[1776917401694,41.37,77809.34,71.0,0.3223,0.00014,21.46786]
[1776917407205,41.37,77820.15,71.0,0.32385,0.00015,21.51363]
[1776917407915,41.37,77820.15,71.0,0.32385,0.00015,21.51363]
[1776917409425,41.37,77825.13,71.0,0.32457,0.00015,21.53468]
[1776917417646,41.36,77827.63,71.0,0.32491,0.00015,21.54453]
[1776917417851,41.36,77827.63,71.0,0.32491,0.00015,21.54453]
[1776917418614,41.36,77829.05,71.0,0.32511,0.00015,21.55045]
[1776917418646,41.36,77829.05,71.0,0.32511,0.00015,21.55045]
[1776917418689,41.36,77829.05,71.0,0.32511,0.00015,21.55045]
[1776917418842,41.36,77829.05,71.0,0.32511,0.00015,21.55045]
[1776917419292,41.36,77840.15,71.0,0.32673,0.00015,21.59708]
[1776917419939,41.36,77840.15,71.0,0.32673,0.00015,21.59708]
[1776917420105,41.36,77840.15,71.0,0.32673,0.00015,21.59708]
[1776917420126,41.36,77840.15,71.0,0.32673,0.00015,21.59708]
[1776917420203,41.36,77840.15,71.0,0.32673,0.00015,21.59708]
[1776917420318,41.36,77854.88,71.0,0.32887,0.00015,21.65842]
[1776917420954,41.36,77854.88,71.0,0.32887,0.00015,21.65842]
[1776917422994,41.36,77861.07,71.0,0.32976,0.00015,21.68371]
[1776917423001,41.36,77861.07,71.0,0.32976,0.00015,21.68371]
[1776917423006,41.36,77861.07,71.0,0.32976,0.00015,21.68371]
[1776917423098,41.36,77861.07,71.0,0.32976,0.00015,21.68371]
[1776917423112,41.36,77861.07,71.0,0.32976,0.00015,21.68371]
[1776917423186,41.36,77861.07,71.0,0.32976,0.00015,21.68371]
[1776917423394,41.36,77862.62,71.0,0.32998,0.00015,21.68994]
[1776917423616,41.36,77862.62,71.0,0.32998,0.00015,21.68994]
[1776917424346,41.35,77863.42,71.0,0.33009,0.00015,21.69305]
[1776917425158,41.35,77863.42,71.0,0.33009,0.00015,21.69305]
[1776917427097,41.35,77863.31,71.0,0.33006,0.00015,21.69221]
[1776917427114,41.35,77863.31,71.0,0.33006,0.00015,21.69221]
[1776917427367,41.35,77862.74,71.0,0.32997,0.00015,21.68967]
[1776917431926,41.35,77864.35,71.0,0.33018,0.00015,21.69214]
[1776917431973,41.35,77864.35,71.0,0.33018,0.00015,21.69214]
[1776917433982,41.35,77864.41,71.0,0.33019,0.00015,21.69239]
[1776917436505,41.35,77863.38,71.0,0.33004,0.00015,21.68815]
[1776917437902,41.35,77862.97,71.0,0.32998,0.00015,21.68646]
[1776917440098,41.35,77860.75,71.0,0.32965,0.00015,21.67731]
[1776917445496,41.35,77865.51,71.0,0.33035,0.00015,21.69698]
[1776917449121,41.35,77865.71,71.0,0.33038,0.00015,21.6978]
[1776917453333,41.35,77866.35,71.0,0.33047,0.00015,21.70039]
[1776917456582,41.35,77867.36,71.0,0.33062,0.00015,21.70449]
[1776917457588,41.35,77866.92,71.0,0.33055,0.00015,21.70266]
[1776917457690,41.35,77855.95,71.0,0.32895,0.00015,21.65727]
[1776917461600,41.35,77852.53,71.0,0.32845,0.00015,21.64318]
[1776917461926,41.35,77852.53,71.0,0.32845,0.00015,21.64318]
[1776917461987,41.35,77850.73,71.0,0.32818,0.00015,21.63552]
[1776917463080,41.35,77838.82,71.0,0.32644,0.00015,21.58558]
[1776917463983,41.35,77838.82,71.0,0.32644,0.00015,21.58558]
[1776917465141,41.34,77836.08,71.0,0.32604,0.00015,21.57395]
[1776917465189,41.34,77844.23,71.0,0.32722,0.00015,21.608]
[1776917466643,41.34,77851.69,71.0,0.3283,0.00015,21.63899]
[1776917471678,41.34,77850.68,71.0,0.32813,0.00015,21.63398]
[1776917477027,41.33,77844.12,71.0,0.32715,0.00015,21.60597]
[1776917478863,41.33,77842.63,71.0,0.32692,0.00015,21.59945]
[1776917482755,41.32,77833.83,71.0,0.32561,0.00015,21.56183]
[1776917485744,41.32,77835.16,71.0,0.3258,0.00015,21.56722]
[1776917486026,41.32,77835.16,71.0,0.3258,0.00015,21.56722]
[1776917486785,41.32,77853.08,71.0,0.32841,0.00015,21.64209]
[1776917488987,41.32,77853.67,71.0,0.32849,0.00015,21.64444]
[1776917489806,41.31,77866.48,71.0,0.33035,0.00015,21.69722]
[1776917491326,41.31,77866.48,71.0,0.33035,0.00015,21.69722]
[1776917491420,41.31,77866.08,71.0,0.33025,0.00015,21.69097]
[1776917493511,41.31,77870.72,71.0,0.33093,0.00015,21.71011]
[1776917493807,41.31,77873.34,71.0,0.33131,0.00015,21.72088]
[1776917493816,41.31,77873.34,71.0,0.33131,0.00015,21.72088]
[1776917494473,41.31,77873.34,71.0,0.33131,0.00015,21.72088]
[1776917494823,41.31,77873.31,71.0,0.33131,0.00015,21.72072]
[1776917495235,41.31,77873.31,71.0,0.33131,0.00015,21.72072]
[1776917495312,41.31,77873.31,71.0,0.33131,0.00015,21.72072]
[1776917495326,41.31,77873.31,71.0,0.33131,0.00015,21.72072]
[1776917495393,41.31,77873.31,71.0,0.33131,0.00015,21.72072]
[1776917495457,41.31,77873.31,71.0,0.33131,0.00015,21.72072]
[1776917495610,41.31,77876.24,71.0,0.33174,0.00015,21.73273]
[1776917495818,41.31,77876.24,71.0,0.33174,0.00015,21.73273]
[1776917495840,41.31,77876.24,71.0,0.33174,0.00015,21.73273]
[1776917495964,41.31,77876.24,71.0,0.33174,0.00015,21.73273]
[1776917495966,41.31,77883.95,71.0,0.33287,0.00015,21.76424]
[1776917497223,41.31,77883.95,71.0,0.33287,0.00015,21.76424]
[1776917497248,41.31,77889.47,71.0,0.33367,0.00015,21.78666]
[1776917499334,41.31,77891.95,71.0,0.33404,0.00015,21.79685]
[1776917499354,41.31,77893.97,71.0,0.33435,0.00015,21.80515]
[1776917503309,41.31,77893.75,71.0,0.33431,0.00015,21.80416]
[1776917506398,41.31,77889.19,71.0,0.33363,0.00015,21.7855]
[1776917510371,41.31,77888.4,71.0,0.33351,0.00015,21.78207]
[1776917510384,41.31,77888.4,71.0,0.33351,0.00015,21.78207]
[1776917512787,41.31,77886.54,71.0,0.33323,0.00015,21.77435]
[1776917517896,41.3,77881.09,71.0,0.33242,0.00015,21.75185]
[1776917523037,41.3,77881.13,71.0,0.33242,0.00015,21.7518]
[1776917525204,41.3,77881.46,71.0,0.33246,0.00015,21.75311]
[1776917529817,41.3,77886.72,71.0,0.33323,0.00015,21.77432]
[1776917530046,41.3,77886.72,71.0,0.33323,0.00015,21.77432]
[1776917532380,41.3,77887.41,71.0,0.33332,0.00015,21.77702]
[1776917532460,41.3,77887.41,71.0,0.33332,0.00015,21.77702]
[1776917532497,41.3,77887.41,71.0,0.33332,0.00015,21.77702]
[1776917532542,41.3,77887.41,71.0,0.33332,0.00015,21.77702]
[1776917532537,41.3,77894.42,71.0,0.33435,0.00015,21.80543]
[1776917533340,41.3,77894.42,71.0,0.33435,0.00015,21.80543]
[1776917533378,41.3,77894.42,71.0,0.33435,0.00015,21.80543]
[1776917533392,41.3,77894.42,71.0,0.33435,0.00015,21.80543]
[1776917533729,41.3,77898.71,71.0,0.33498,0.00015,21.82274]
[1776917534083,41.3,77898.71,71.0,0.33498,0.00015,21.82274]
[1776917534710,41.3,77894.38,71.0,0.33434,0.00015,21.80516]
[1776917535423,41.3,77894.38,71.0,0.33434,0.00015,21.80516]
[1776917535477,41.3,77894.38,71.0,0.33434,0.00015,21.80516]
[1776917535493,41.3,77894.38,71.0,0.33434,0.00015,21.80516]
[1776917535824,41.3,77893.44,71.0,0.3342,0.00015,21.80131]
[1776917536174,41.3,77893.44,71.0,0.3342,0.00015,21.80131]
[1776917536724,41.29,77888.48,71.0,0.33347,0.00015,21.78108]
[1776917537356,41.29,77888.48,71.0,0.33347,0.00015,21.78108]
[1776917537358,41.29,77888.48,71.0,0.33347,0.00015,21.78108]
[1776917537363,41.29,77888.48,71.0,0.33347,0.00015,21.78108]
[1776917537447,41.29,77888.48,71.0,0.33347,0.00015,21.78108]
[1776917543180,41.29,77882.75,71.0,0.33261,0.00015,21.7574]
[1776917544169,41.29,77882.75,71.0,0.33261,0.00015,21.7574]
[1776917544178,41.29,77882.75,71.0,0.33261,0.00015,21.7574]
[1776917544198,41.29,77882.75,71.0,0.33261,0.00015,21.7574]
[1776917544237,41.29,77882.75,71.0,0.33261,0.00015,21.7574]
[1776917547604,41.29,77880.69,71.0,0.33231,0.00015,21.74887]
[1776917547654,41.29,77880.9,71.0,0.33234,0.00015,21.74969]
[1776917547669,41.29,77880.9,71.0,0.33234,0.00015,21.74969]
[1776917547830,41.29,77880.9,71.0,0.33234,0.00015,21.74969]
[1776917547892,41.29,77880.9,71.0,0.33234,0.00015,21.74969]
[1776917548069,41.29,77880.9,71.0,0.33234,0.00015,21.74969]
[1776917548583,41.29,77880.9,71.0,0.33234,0.00015,21.74969]
[1776917548215,41.29,77890.48,71.0,0.33375,0.00015,21.78892]
[1776917549337,41.29,77890.48,71.0,0.33375,0.00015,21.78892]
[1776917549872,41.29,77889.6,71.0,0.33362,0.00015,21.78531]
[1776917550204,41.29,77889.6,71.0,0.33362,0.00015,21.78531]
[1776917550813,41.29,77891.33,71.0,0.33387,0.00015,21.79228]
[1776917552023,41.29,77892.41,71.0,0.334,0.00015,21.79244]
[1776917552492,41.29,77892.41,71.0,0.334,0.00015,21.79244]
[1776917553175,41.29,77894.79,71.0,0.33435,0.00015,21.80206]
[1776917553487,41.29,77894.79,71.0,0.33435,0.00015,21.80206]
[1776917553712,41.29,77893.62,71.0,0.33418,0.00015,21.79728]
[1776917555842,41.29,77893.13,71.0,0.3341,0.00015,21.79514]
[1776917556928,41.29,77890.1,71.0,0.33365,0.00015,21.78276]
[1776917557501,41.29,77890.1,71.0,0.33365,0.00015,21.78276]
[1776917558244,41.29,77890.57,71.0,0.33372,0.00015,21.78461]
[1776917558452,41.29,77890.57,71.0,0.33372,0.00015,21.78461]
[1776917558817,41.29,77889.75,71.0,0.3336,0.00015,21.78121]
[1776917559293,41.29,77882.97,71.0,0.3326,0.00015,21.75351]
[1776917564122,41.28,77882.6,71.0,0.33254,0.00015,21.75185]
[1776917564151,41.28,77882.6,71.0,0.33254,0.00015,21.75185]
[1776917569365,41.28,77881.1,71.0,0.33231,0.00015,21.7455]
[1776917569630,41.28,77881.1,71.0,0.33231,0.00015,21.7455]
[1776917575407,41.28,77879.89,71.0,0.33212,0.00015,21.74037]
[1776917580442,41.28,77881.25,71.0,0.33232,0.00015,21.74578]
[1776917583950,41.28,77875.56,71.0,0.33148,0.00015,21.72235]
[1776917584162,41.28,77875.56,71.0,0.33148,0.00015,21.72235]
[1776917584198,41.28,77875.56,71.0,0.33148,0.00015,21.72235]
[1776917584252,41.28,77875.56,71.0,0.33148,0.00015,21.72235]
[1776917584611,41.28,77862.95,71.0,0.32963,0.00015,21.67029]
[1776917584852,41.28,77862.95,71.0,0.32963,0.00015,21.67029]
[1776917584857,41.28,77862.95,71.0,0.32963,0.00015,21.67029]
[1776917584887,41.28,77862.95,71.0,0.32963,0.00015,21.67029]
[1776917585600,41.28,77848.54,71.0,0.32752,0.00015,21.61029]
[1776917587224,41.28,77846.94,71.0,0.32729,0.00015,21.60366]
[1776917587395,41.28,77846.94,71.0,0.32729,0.00015,21.60366]
[1776917587492,41.28,77843.9,71.0,0.32685,0.00015,21.59099]
[1776917587646,41.28,77843.9,71.0,0.32685,0.00015,21.59099]
[1776917588558,41.28,77836.41,71.0,0.32575,0.00015,21.55936]
[1776917594541,41.27,77835.15,71.0,0.32555,0.00015,21.55343]
[1776917599576,41.27,77837.48,71.0,0.32587,0.00015,21.56282]
[1776917602527,41.27,77839.08,71.0,0.3261,0.00015,21.56937]
[1776917606270,41.26,77837.83,71.0,0.3259,0.00015,21.56368]
[1776917611660,41.26,77843.32,71.0,0.32665,0.00015,21.58195]
[1776917614386,41.26,77843.62,71.0,0.32669,0.00015,21.58309]
[1776917619716,41.25,77844.89,71.0,0.32684,0.00015,21.58755]
[1776917621535,41.25,77844.89,71.0,0.32684,0.00015,21.58755]
[1776917626765,41.24,77851.92,71.0,0.32783,0.00015,21.61607]
[1776917631265,41.24,77852.07,71.0,0.32784,0.00015,21.61626]
[1776917631664,41.24,77852.07,71.0,0.32784,0.00015,21.61626]
[1776917636835,41.23,77850.33,71.0,0.32755,0.00015,21.60808]
[1776917641469,41.23,77849.15,71.0,0.32736,0.00015,21.60276]
[1776917642825,41.22,77844.09,71.0,0.32662,0.00015,21.58128]
[1776917649926,41.22,77847.45,71.0,0.32707,0.00015,21.59455]
[1776917653183,41.21,77846.94,71.0,0.32699,0.00015,21.59219]
[1776917658989,41.21,77840.61,71.0,0.32604,0.00015,21.56479]
[1776917660660,41.21,77840.61,71.0,0.32604,0.00015,21.56479]
[1776917670066,41.2,77848.22,71.0,0.32711,0.00015,21.59569]
[1776917671073,41.2,77858.37,71.0,0.32856,0.00015,21.63385]
[1776917676108,41.19,77864.33,71.0,0.3294,0.00015,21.65776]
[1776917678291,41.19,77864.33,71.0,0.3294,0.00015,21.65776]
[1776917679325,41.19,77864.99,71.0,0.32949,0.00015,21.66018]
[1776917679427,41.18,77864.64,71.0,0.32943,0.00015,21.65856]
[1776917680116,41.18,77864.64,71.0,0.32943,0.00015,21.65856]
[1776917680131,41.18,77864.64,71.0,0.32943,0.00015,21.65856]
[1776917680787,41.18,77866.56,71.0,0.32971,0.00015,21.66658]
[1776917681144,41.18,77876.77,71.0,0.33122,0.00015,21.70885]
[1776917682669,41.18,77876.77,71.0,0.33122,0.00015,21.70885]
[1776917688192,41.18,77875.8,71.0,0.33107,0.00015,21.70486]
[1776917690973,41.18,77876.29,71.0,0.33115,0.00015,21.70689]
[1776917690974,41.18,77876.29,71.0,0.33115,0.00015,21.70689]
[1776917694033,41.18,77880.03,71.0,0.3317,0.00015,21.72228]
[1776917699274,41.18,77876.5,71.0,0.33118,0.00015,21.70773]
[1776917704309,41.18,77871.89,71.0,0.3305,0.00015,21.68871]
[1776917704764,41.18,77871.89,71.0,0.3305,0.00015,21.68871]
[1776917710352,41.19,77867.36,71.0,0.32984,0.00015,21.67009]
[1776917711094,41.19,77867.36,71.0,0.32984,0.00015,21.67009]
[1776917711533,41.19,77867.36,71.0,0.32984,0.00015,21.67009]
[1776917711902,41.19,77865.75,71.0,0.3296,0.00015,21.66344]
[1776917712366,41.19,77858.73,71.0,0.32858,0.00015,21.63424]
[1776917716490,41.19,77861.08,71.0,0.32892,0.00015,21.64418]
[1776917716591,41.19,77857.84,71.0,0.32845,0.00015,21.63071]
[1776917717137,41.19,77857.84,71.0,0.32845,0.00015,21.63071]
[1776917717401,41.19,77846.93,71.0,0.32685,0.00015,21.58484]
[1776917719160,41.19,77844.36,71.0,0.32647,0.00015,21.57391]
[1776917721948,41.18,77843.11,71.0,0.32627,0.00015,21.56835]
[1776917727471,41.18,77842.75,71.0,0.3262,0.00015,21.56628]
[1776917732506,41.17,77843.28,71.0,0.32623,0.00015,21.56384]
[1776917733900,41.17,77840.4,71.0,0.32581,0.00015,21.55159]
[1776917733966,41.17,77840.4,71.0,0.32581,0.00015,21.55159]
[1776917734519,41.17,77830.69,71.0,0.32439,0.00015,21.51032]
[1776917736447,41.17,77828.36,71.0,0.32404,0.00015,21.50036]
[1776917739064,41.17,77829.1,71.0,0.32415,0.00015,21.50338]
[1776917741569,41.17,77841.53,71.0,0.32596,0.00015,21.55592]
[1776917746604,41.17,77840.87,71.0,0.32584,0.00015,21.55268]
[1776917751639,41.16,77842.26,71.0,0.32603,0.00015,21.55811]
[1776917755694,41.16,77841.95,71.0,0.32598,0.00015,21.55651]
[1776917761709,41.15,77840.17,71.0,0.32569,0.00015,21.54834]
[1776917766744,41.15,77842.96,71.0,0.32608,0.00015,21.55967]
[1776917771779,41.15,77841.56,71.0,0.32586,0.00015,21.55325]
[1776917773303,41.14,77840.97,71.0,0.32577,0.00015,21.55066]
[1776917777170,41.14,77842.85,71.0,0.32603,0.00015,21.55824]
[1776917777822,41.14,77829.55,71.0,0.32408,0.00015,21.50168]
[1776917779716,41.14,77827.12,71.0,0.32372,0.00015,21.49126]
[1776917784228,41.14,77827.2,71.0,0.32373,0.00015,21.49142]
[1776917789905,41.14,77826.02,71.0,0.32354,0.00015,21.48603]
[1776917791177,41.14,77826.02,71.0,0.32354,0.00015,21.48603]
[1776917791885,41.14,77826.38,71.0,0.32357,0.00015,21.48325]
[1776917792434,41.14,77826.38,71.0,0.32357,0.00015,21.48325]
[1776917794802,41.13,77817.09,71.0,0.32221,0.00015,21.4434]
[1776917804003,41.14,77815.4,71.0,0.32197,0.00015,21.43624]
[1776917805334,41.14,77815.4,71.0,0.32197,0.00015,21.43624]
[1776917807910,41.14,77825.71,71.0,0.32347,0.00015,21.48045]
[1776917813066,41.13,77827.48,71.0,0.32372,0.00015,21.48786]
[1776917818101,41.13,77826.04,71.0,0.32351,0.00015,21.48158]
[1776917821122,41.13,77818.68,71.0,0.32243,0.00015,21.44997]
[1776917824989,41.13,77819.91,71.0,0.32261,0.00015,21.45526]
[1776917826803,41.13,77822.1,71.0,0.32293,0.00015,21.46466]
[1776917831192,41.13,77829.35,71.0,0.32399,0.00015,21.49559]
[1776917836244,41.13,77829.77,71.0,0.32404,0.00015,21.49725]
[1776917841278,41.13,77830.74,71.0,0.32418,0.00015,21.50126]
[1776917846595,41.13,77832.52,71.0,0.32444,0.00015,21.50876]
[1776917849381,41.13,77835.45,71.0,0.32486,0.00015,21.52114]
[1776917849911,41.13,77837.2,71.0,0.32512,0.00015,21.52854]
[1776917850344,41.13,77845.16,71.0,0.32628,0.00015,21.5622]
[1776917852142,41.13,77848.65,71.0,0.32676,0.00015,21.57263]
[1776917852187,41.13,77848.65,71.0,0.32676,0.00015,21.57263]
[1776917854733,41.13,77851.21,71.0,0.32713,0.00015,21.58326]
[1776917859411,41.12,77859.72,71.0,0.32836,0.00015,21.61838]
[1776917863618,41.12,77855.04,71.0,0.32766,0.00015,21.59845]
[1776917863639,41.12,77855.04,71.0,0.32766,0.00015,21.59845]
[1776917863696,41.12,77855.04,71.0,0.32766,0.00015,21.59845]
[1776917863716,41.12,77855.04,71.0,0.32766,0.00015,21.59845]
[1776917863749,41.12,77855.04,71.0,0.32766,0.00015,21.59845]
[1776917863788,41.12,77855.04,71.0,0.32766,0.00015,21.59845]
[1776917863835,41.12,77855.04,71.0,0.32766,0.00015,21.59845]
[1776917864028,41.12,77855.66,71.0,0.32775,0.00015,21.60096]
[1776917864081,41.12,77855.66,71.0,0.32775,0.00015,21.60096]
[1776917864147,41.12,77855.66,71.0,0.32775,0.00015,21.60096]
[1776917864210,41.12,77855.66,71.0,0.32775,0.00015,21.60096]
[1776917864226,41.12,77855.66,71.0,0.32775,0.00015,21.60096]
[1776917864313,41.12,77855.66,71.0,0.32775,0.00015,21.60096]
[1776917864399,41.12,77855.66,71.0,0.32775,0.00015,21.60096]
[1776917864529,41.12,77855.66,71.0,0.32775,0.00015,21.60096]
[1776917864675,41.12,77855.66,71.0,0.32775,0.00015,21.60096]
[1776917864726,41.12,77855.66,71.0,0.32775,0.00015,21.60096]
[1776917864882,41.12,77890.14,71.0,0.33282,0.00015,21.74386]
[1776917865066,41.12,77890.14,71.0,0.33282,0.00015,21.74386]
[1776917865293,41.12,77890.14,71.0,0.33282,0.00015,21.74386]
[1776917865616,41.12,77890.14,71.0,0.33282,0.00015,21.74386]
[1776917865869,41.12,77890.14,71.0,0.33282,0.00015,21.74386]
[1776917865870,41.12,77899.14,71.0,0.33416,0.00015,21.7808]
[1776917866023,41.12,77899.14,71.0,0.33416,0.00015,21.7808]
[1776917866039,41.12,77899.14,71.0,0.33416,0.00015,21.7808]
[1776917866103,41.12,77899.14,71.0,0.33416,0.00015,21.7808]
[1776917866212,41.12,77899.14,71.0,0.33416,0.00015,21.7808]
[1776917866649,41.12,77899.14,71.0,0.33416,0.00015,21.7808]
[1776917866851,41.12,77892.67,71.0,0.3332,0.00015,21.75435]
[1776917867343,41.12,77892.67,71.0,0.3332,0.00015,21.75435]
[1776917868912,41.12,77893.21,71.0,0.33329,0.00015,21.75663]
[1776917870492,41.12,77884.44,71.0,0.33199,0.00015,21.72062]
[1776917872351,41.12,77884.96,71.0,0.33207,0.00015,21.72277]
[1776917872673,41.12,77884.96,71.0,0.33207,0.00015,21.72277]
[1776917872715,41.12,77876.34,71.0,0.3308,0.00015,21.68723]
[1776917873479,41.12,77876.34,71.0,0.3308,0.00015,21.68723]
[1776917873513,41.12,77867.45,71.0,0.32949,0.00015,21.65037]
[1776917874675,41.12,77867.45,71.0,0.32949,0.00015,21.65037]
[1776917875256,41.12,77867.51,71.0,0.3295,0.00015,21.65069]
[1776917875280,41.12,77867.51,71.0,0.3295,0.00015,21.65069]
[1776917879195,41.12,77873.84,71.0,0.33044,0.00015,21.6772]
[1776917883443,41.12,77877.77,71.0,0.33102,0.00015,21.69362]
[1776917883583,41.12,77887.57,71.0,0.33247,0.00015,21.73401]
[1776917888618,41.12,77885.31,71.0,0.33214,0.00015,21.72471]
[1776917889118,41.12,77885.31,71.0,0.33214,0.00015,21.72471]
[1776917890483,41.12,77885.24,71.0,0.33213,0.00015,21.72443]
[1776917893573,41.12,77888.41,71.0,0.3326,0.00015,21.73747]
[1776917898688,41.12,77889.73,71.0,0.33279,0.00015,21.74288]
[1776917903722,41.12,77890.36,71.0,0.33288,0.00015,21.74545]
[1776917906393,41.12,77890.08,71.0,0.33284,0.00015,21.74429]
[1776917911779,41.12,77885.13,71.0,0.33208,0.00015,21.7198]
[1776917916814,41.12,77884.58,71.0,0.33201,0.00015,21.71764]
[1776917921849,41.12,77886.11,71.0,0.33224,0.00015,21.72404]
[1776917922455,41.12,77886.11,71.0,0.33224,0.00015,21.72404]
[1776917927892,41.13,77890.26,71.0,0.33285,0.00015,21.74117]
[1776917928097,41.13,77890.26,71.0,0.33285,0.00015,21.74117]
[1776917928137,41.13,77890.26,71.0,0.33285,0.00015,21.74117]
[1776917928275,41.13,77890.26,71.0,0.33285,0.00015,21.74117]
[1776917928898,41.13,77897.7,71.0,0.33395,0.00015,21.77157]
[1776917930714,41.13,77899.68,71.0,0.33425,0.00015,21.77962]
[1776917931986,41.13,77898.85,71.0,0.33412,0.00015,21.77621]
[1776917932298,41.13,77898.7,71.0,0.3341,0.00015,21.77558]
[1776917935351,41.12,77898.03,71.0,0.334,0.00015,21.77278]
[1776917936176,41.12,77899.99,71.0,0.33429,0.00015,21.78074]
[1776917937275,41.12,77900.7,71.0,0.33439,0.00015,21.78359]
[1776917937276,41.12,77900.7,71.0,0.33439,0.00015,21.78359]
[1776917940039,41.12,77902.18,71.0,0.33461,0.00015,21.78968]
[1776917940255,41.12,77902.18,71.0,0.33461,0.00015,21.78968]
[1776917940345,41.12,77902.18,71.0,0.33461,0.00015,21.78968]
[1776917940732,41.12,77902.18,71.0,0.33461,0.00015,21.78968]
[1776917940797,41.12,77902.18,71.0,0.33461,0.00015,21.78968]
[1776917941019,41.13,77902.18,71.0,0.33461,0.00015,21.78973]
[1776917942262,41.13,77905.7,71.0,0.33513,0.00015,21.80401]
[1776917943693,41.13,77908.14,71.0,0.3355,0.00015,21.81393]
[1776917948646,41.13,77905.93,71.0,0.33518,0.00015,21.80516]
[1776917951325,41.13,77912.25,71.0,0.33612,0.00015,21.83081]
[1776917951353,41.13,77912.25,71.0,0.33612,0.00015,21.83081]
[1776917951526,41.13,77912.25,71.0,0.33612,0.00015,21.83081]
[1776917951873,41.13,77912.25,71.0,0.33612,0.00015,21.83081]
[1776917951892,41.13,77909.23,71.0,0.33567,0.00015,21.81864]
[1776917952089,41.13,77909.23,71.0,0.33567,0.00015,21.81864]
[1776917952426,41.13,77909.23,71.0,0.33567,0.00015,21.81864]
[1776917952923,41.13,77909.23,71.0,0.33567,0.00015,21.81864]
[1776917952992,41.13,77926.98,71.0,0.33831,0.00015,21.88998]
[1776917953184,41.13,77926.98,71.0,0.33831,0.00015,21.88998]
[1776917953423,41.13,77926.98,71.0,0.33831,0.00015,21.88998]
[1776917953661,41.13,77926.98,71.0,0.33831,0.00015,21.88998]
[1776917953733,41.13,77926.98,71.0,0.33831,0.00015,21.88998]
[1776917953761,41.13,77926.98,71.0,0.33831,0.00015,21.88998]
[1776917954322,41.13,77928.17,71.0,0.33849,0.00015,21.89477]
[1776917955974,41.13,77926.71,71.0,0.33827,0.00015,21.88901]
[1776917956514,41.13,77928.56,71.0,0.33855,0.00015,21.89643]
[1776917957762,41.13,77930.02,71.0,0.33877,0.00015,21.90229]
[1776917958590,41.13,77930.09,71.0,0.33878,0.00015,21.90261]
[1776917958692,41.13,77930.09,71.0,0.33878,0.00015,21.90261]
[1776917958699,41.13,77926.12,71.0,0.33819,0.00015,21.88684]
[1776917963759,41.13,77921.84,71.0,0.33756,0.00015,21.86974]
[1776917963836,41.13,77921.84,71.0,0.33756,0.00015,21.86974]
[1776917969684,41.13,77919.52,71.0,0.33721,0.00015,21.8605]
[1776917970986,41.13,77922.6,71.0,0.33767,0.00015,21.87284]
[1776917970999,41.13,77922.6,71.0,0.33767,0.00015,21.87284]
[1776917973779,41.13,77921.7,71.0,0.33751,0.00015,21.86504]
[1776917973976,41.13,77921.7,71.0,0.33751,0.00015,21.86504]
[1776917974008,41.13,77921.7,71.0,0.33751,0.00015,21.86504]
[1776917974016,41.13,77921.7,71.0,0.33751,0.00015,21.86504]
[1776917974241,41.13,77922.35,71.0,0.33761,0.00015,21.86764]
[1776917974428,41.13,77912.99,71.0,0.33621,0.00015,21.82996]
[1776917976251,41.13,77904.17,71.0,0.3349,0.00015,21.79421]
[1776917979763,41.13,77903.7,71.0,0.33483,0.00015,21.79218]
[1776917979781,41.13,77903.7,71.0,0.33483,0.00015,21.79218]
[1776917985322,41.13,77900.95,71.0,0.33441,0.00015,21.78067]
[1776917985672,41.13,77900.95,71.0,0.33441,0.00015,21.78067]
[1776917985751,41.13,77900.95,71.0,0.33441,0.00015,21.78067]
[1776917988595,41.13,77895.86,71.0,0.33365,0.00015,21.75978]
[1776917993005,41.12,77896.17,71.0,0.33369,0.00015,21.7609]
[1776917993009,41.12,77896.17,71.0,0.33369,0.00015,21.7609]
[1776917993011,41.12,77896.17,71.0,0.33369,0.00015,21.7609]
[1776917993133,41.12,77896.26,71.0,0.3337,0.00015,21.7612]
[1776917996828,41.12,77888.07,71.0,0.33249,0.00015,21.72763]
[1776917996941,41.12,77888.07,71.0,0.33249,0.00015,21.72763]
[1776917997798,41.12,77887.12,71.0,0.33235,0.00015,21.72371]
[1776917997802,41.12,77887.12,71.0,0.33235,0.00015,21.72371]
[1776917997874,41.12,77872.12,71.0,0.33014,0.00015,21.66178]
[1776917998968,41.12,77864.12,71.0,0.32896,0.00015,21.62854]
[1776918001427,41.12,77871.0,71.0,0.32998,0.00015,21.65731]
[1776918002071,41.12,77871.0,71.0,0.32998,0.00015,21.65731]
[1776918002572,41.12,77871.0,71.0,0.32998,0.00015,21.65731]
[1776918006314,41.13,77872.82,71.0,0.33025,0.00015,21.66503]
[1776918006329,41.13,77872.82,71.0,0.33025,0.00015,21.66503]
[1776918008247,41.13,77875.24,71.0,0.33061,0.00015,21.67516]
[1776918013568,41.13,77878.81,71.0,0.33114,0.00015,21.68999]
[1776918015521,41.13,77880.53,71.0,0.3314,0.00015,21.69711]
[1776918015583,41.13,77880.53,71.0,0.3314,0.00015,21.69711]
[1776918015612,41.13,77880.53,71.0,0.3314,0.00015,21.69711]
[1776918016533,41.13,77898.48,71.0,0.33405,0.00015,21.77068]
[1776918017691,41.13,77898.48,71.0,0.33405,0.00015,21.77068]
[1776918017774,41.13,77903.51,71.0,0.33479,0.00015,21.79108]
[1776918018245,41.13,77903.51,71.0,0.33479,0.00015,21.79108]
[1776918018262,41.13,77903.51,71.0,0.33479,0.00015,21.79108]
[1776918022480,41.13,77910.43,71.0,0.33583,0.00015,21.81951]
[1776918025287,41.13,77911.29,71.0,0.33597,0.00015,21.82324]
[1776918025304,41.13,77911.29,71.0,0.33597,0.00015,21.82324]
[1776918026372,41.13,77911.22,71.0,0.33596,0.00015,21.82305]
[1776918028081,41.14,77914.3,71.0,0.33642,0.00015,21.83555]
[1776918031512,41.14,77920.1,71.0,0.33729,0.00015,21.85913]
[1776918034506,41.14,77922.6,71.0,0.33764,0.00015,21.86512]
[1776918035455,41.14,77926.87,71.0,0.33828,0.00015,21.88223]
[1776918036915,41.14,77929.9,71.0,0.33873,0.00015,21.89434]
[1776918037683,41.14,77921.9,71.0,0.33755,0.00015,21.86246]
[1776918039029,41.14,77921.9,71.0,0.33755,0.00015,21.86246]
[1776918039912,41.14,77920.15,71.0,0.33729,0.00015,21.85551]
[1776918040710,41.14,77921.56,71.0,0.3375,0.00015,21.86121]
[1776918040854,41.14,77921.56,71.0,0.3375,0.00015,21.86121]
[1776918040897,41.14,77921.56,71.0,0.3375,0.00015,21.86121]
[1776918041831,41.14,77922.98,71.0,0.33771,0.00015,21.86695]
[1776918041933,41.14,77922.98,71.0,0.33771,0.00015,21.86695]
[1776918043756,41.14,77925.82,71.0,0.33814,0.00015,21.87839]
[1776918043768,41.14,77923.8,71.0,0.33784,0.00015,21.87036]
[1776918045656,41.14,77923.72,71.0,0.33783,0.00015,21.87006]
[1776918050775,41.15,77922.53,71.0,0.33766,0.00015,21.86545]
[1776918055809,41.15,77920.34,71.0,0.33734,0.00015,21.85684]
[1776918060405,41.15,77919.03,71.0,0.33715,0.00015,21.85173]
[1776918060536,41.15,77919.03,71.0,0.33715,0.00015,21.85173]
[1776918060784,41.15,77919.03,71.0,0.33715,0.00015,21.85173]
[1776918060795,41.15,77919.03,71.0,0.33715,0.00015,21.85173]
[1776918060867,41.15,77919.03,71.0,0.33715,0.00015,21.85173]
[1776918061612,41.15,77913.89,71.0,0.33639,0.00015,21.83112]
[1776918061612,41.15,77913.89,71.0,0.33639,0.00015,21.83112]
[1776918061708,41.15,77913.89,71.0,0.33639,0.00015,21.83112]
[1776918062047,41.15,77897.41,71.0,0.33395,0.00015,21.76429]
[1776918064707,41.15,77892.43,71.0,0.33321,0.00015,21.74388]
[1776918068589,41.15,77893.95,71.0,0.33343,0.00015,21.74996]
[1776918070761,41.15,77898.45,71.0,0.33409,0.00015,21.76821]
[1776918070925,41.15,77898.45,71.0,0.33409,0.00015,21.76821]
[1776918071054,41.15,77898.45,71.0,0.33409,0.00015,21.76821]
[1776918071114,41.15,77898.45,71.0,0.33409,0.00015,21.76821]
[1776918071068,41.14,77902.76,71.0,0.33472,0.00015,21.78567]
[1776918071483,41.14,77902.76,71.0,0.33472,0.00015,21.78567]
[1776918072056,41.14,77902.76,71.0,0.33472,0.00015,21.78567]
[1776918072164,41.15,77907.26,71.0,0.33539,0.00015,21.80402]
[1776918073494,41.15,77911.71,71.0,0.33606,0.00015,21.82209]
[1776918075051,41.15,77911.25,71.0,0.33599,0.00015,21.82031]
[1776918075248,41.15,77911.12,71.0,0.33598,0.00015,21.81987]
[1776918075337,41.15,77911.12,71.0,0.33598,0.00015,21.81987]
[1776918075969,41.15,77907.61,71.0,0.33545,0.00015,21.80566]
[1776918077372,41.15,77907.93,71.0,0.3355,0.00015,21.80692]
[1776918079124,41.15,77907.38,71.0,0.33542,0.00015,21.80461]
[1776918082223,41.15,77909.02,71.0,0.33565,0.00015,21.81108]
[1776918084967,41.14,77906.76,71.0,0.33531,0.00015,21.80185]
[1776918085898,41.14,77907.25,71.0,0.33539,0.00015,21.80381]
[1776918086306,41.14,77907.84,71.0,0.33547,0.00015,21.80617]
[1776918087048,41.14,77920.88,71.0,0.33741,0.00015,21.85871]
[1776918087596,41.14,77920.88,71.0,0.33741,0.00015,21.85871]
[1776918088304,41.14,77921.39,71.0,0.33748,0.00015,21.86078]
[1776918094097,41.15,77919.57,71.0,0.33719,0.00015,21.84943]
[1776918099136,41.15,77919.11,71.0,0.33713,0.00015,21.84775]
[1776918099427,41.15,77919.11,71.0,0.33713,0.00015,21.84775]
[1776918100143,41.15,77919.24,71.0,0.33715,0.00015,21.8483]
[1776918100817,41.15,77919.24,71.0,0.33715,0.00015,21.8483]
[1776918101150,41.15,77918.47,71.0,0.33704,0.00015,21.84527]
[1776918103025,41.15,77917.04,71.0,0.33683,0.00015,21.83954]
[1776918103164,41.15,77920.26,71.0,0.33731,0.00015,21.85247]
[1776918106541,41.15,77919.51,71.0,0.3372,0.00015,21.84958]
[1776918112227,41.15,77917.4,71.0,0.3369,0.00015,21.84151]
[1776918115694,41.15,77916.11,71.0,0.33672,0.00015,21.83646]
[1776918116064,41.15,77916.11,71.0,0.33672,0.00015,21.83646]
[1776918116119,41.16,77915.85,71.0,0.33668,0.00015,21.83554]
[1776918117910,41.16,77916.59,71.0,0.33679,0.00015,21.83852]
[1776918117971,41.16,77916.22,71.0,0.33674,0.00015,21.837]
[1776918121407,41.16,77920.92,71.0,0.33744,0.00015,21.85596]
[1776918121601,41.16,77921.0,71.0,0.33745,0.00015,21.8563]
[1776918123253,41.16,77920.18,71.0,0.33733,0.00015,21.85301]
[1776918123260,41.16,77920.18,71.0,0.33733,0.00015,21.85301]
[1776918124349,41.16,77915.39,71.0,0.33662,0.00015,21.83376]
[1776918125285,41.16,77912.93,71.0,0.33625,0.00015,21.82385]
[1776918130765,41.16,77912.23,71.0,0.33615,0.00015,21.82102]
[1776918131706,41.16,77912.19,71.0,0.33614,0.00015,21.82085]
[1776918131751,41.16,77912.19,71.0,0.33614,0.00015,21.82085]
[1776918132017,41.16,77912.19,71.0,0.33614,0.00015,21.82085]
[1776918132354,41.16,77911.2,71.0,0.336,0.00015,21.81686]
[1776918132574,41.16,77911.2,71.0,0.336,0.00015,21.81686]
[1776918134381,41.15,77900.81,71.0,0.33445,0.00015,21.77464]
[1776918139247,41.15,77900.36,71.0,0.33437,0.00015,21.77254]
[1776918139286,41.15,77900.36,71.0,0.33437,0.00015,21.77254]
[1776918142246,41.15,77899.17,71.0,0.33419,0.00015,21.76753]
[1776918147775,41.15,77900.02,71.0,0.33431,0.00015,21.77069]
[1776918147917,41.15,77900.02,71.0,0.33431,0.00015,21.77069]
[1776918147924,41.15,77900.02,71.0,0.33431,0.00015,21.77069]
[1776918150183,41.15,77899.87,71.0,0.33428,0.00015,21.76997]
[1776918156969,41.14,77899.79,71.0,0.33423,0.00015,21.76524]
[1776918160004,41.14,77902.11,71.0,0.33457,0.00015,21.77461]
[1776918160073,41.14,77902.11,71.0,0.33457,0.00015,21.77461]
[1776918160103,41.14,77902.11,71.0,0.33457,0.00015,21.77461]
[1776918160401,41.15,77903.02,71.0,0.33471,0.00015,21.77839]
[1776918160571,41.15,77889.83,71.0,0.33276,0.00015,21.72461]
[1776918162218,41.14,77881.75,71.0,0.33156,0.00015,21.69132]
[1776918167620,41.14,77879.73,71.0,0.33127,0.00015,21.68304]
[1776918171857,41.15,77880.36,71.0,0.33136,0.00015,21.68567]
[1776918178022,41.15,77886.17,71.0,0.33222,0.00015,21.70958]
[1776918178395,41.14,77885.99,71.0,0.33219,0.00015,21.70884]
[1776918178405,41.14,77885.99,71.0,0.33219,0.00015,21.70884]
[1776918178436,41.14,77885.99,71.0,0.33219,0.00015,21.70884]
[1776918181399,41.14,77892.75,71.0,0.33319,0.00015,21.73648]
[1776918184075,41.14,77892.04,71.0,0.33308,0.00015,21.73351]
[1776918189774,41.14,77891.5,71.0,0.333,0.00015,21.73117]
[1776918194833,41.14,77893.21,71.0,0.33325,0.00015,21.73809]
[1776918195142,41.14,77893.21,71.0,0.33325,0.00015,21.73809]
[1776918196985,41.14,77899.05,71.0,0.33411,0.00015,21.76183]
[1776918197080,41.14,77899.05,71.0,0.33411,0.00015,21.76183]
[1776918198837,41.14,77889.83,71.0,0.33274,0.00015,21.72406]
[1776918203872,41.14,77890.17,71.0,0.33279,0.00015,21.72538]
[1776918208907,41.14,77892.34,71.0,0.3331,0.00015,21.73418]
[1776918213942,41.14,77889.28,71.0,0.33262,0.00015,21.71735]
[1776918217515,41.14,77888.81,71.0,0.33255,0.00015,21.7154]
[1776918217516,41.14,77888.81,71.0,0.33255,0.00015,21.7154]
[1776918223005,41.14,77888.44,71.0,0.33249,0.00015,21.71382]
[1776918228040,41.14,77880.86,71.0,0.33137,0.00015,21.68263]
[1776918228875,41.14,77880.86,71.0,0.33137,0.00015,21.68263]
[1776918229895,41.14,77874.32,71.0,0.33041,0.00015,21.65562]
[1776918235156,41.14,77872.1,71.0,0.33009,0.00015,21.64666]
[1776918235323,41.14,77869.91,71.0,0.32977,0.00015,21.63761]
[1776918235424,41.14,77869.91,71.0,0.32977,0.00015,21.63761]
[1776918241131,41.14,77860.03,71.0,0.32834,0.00015,21.59685]
[1776918241500,41.14,77860.03,71.0,0.32834,0.00015,21.59685]
[1776918242138,41.14,77859.7,71.0,0.32828,0.00015,21.59536]
[1776918242674,41.14,77859.7,71.0,0.32828,0.00015,21.59536]
[1776918247353,41.14,77854.58,71.0,0.32751,0.00015,21.57341]
[1776918252423,41.13,77856.97,71.0,0.32784,0.00015,21.5829]
[1776918254578,41.13,77856.89,71.0,0.32782,0.00015,21.58236]
[1776918255015,41.13,77856.89,71.0,0.32782,0.00015,21.58236]
[1776918260264,41.13,77853.25,71.0,0.32727,0.00015,21.5665]
[1776918265299,41.12,77852.82,71.0,0.32719,0.00015,21.56424]
[1776918269192,41.12,77854.5,71.0,0.32742,0.00015,21.57104]
[1776918269327,41.12,77845.22,71.0,0.32606,0.00015,21.53183]
[1776918270157,41.12,77845.22,71.0,0.32606,0.00015,21.53183]
[1776918270968,41.12,77843.44,71.0,0.32579,0.00015,21.52424]
[1776918274946,41.12,77848.92,71.0,0.32656,0.00015,21.543]
[1776918278391,41.11,77840.72,71.0,0.32535,0.00015,21.50796]
[1776918281192,41.11,77841.17,71.0,0.32541,0.00015,21.50983]
[1776918285190,41.11,77837.21,71.0,0.32483,0.00015,21.49284]
[1776918285207,41.11,77837.21,71.0,0.32483,0.00015,21.49284]
[1776918287418,41.11,77833.91,71.0,0.32434,0.00015,21.47867]
[1776918288724,41.11,77832.32,71.0,0.3241,0.00015,21.47189]
[1776918290061,41.11,77831.73,71.0,0.32402,0.00015,21.46933]
[1776918290702,41.11,77831.29,71.0,0.32395,0.00015,21.46743]
[1776918291845,41.11,77829.74,71.0,0.32372,0.00015,21.46081]
[1776918293282,41.11,77825.45,71.0,0.3231,0.00015,21.44244]
[1776918299355,41.11,77822.88,71.0,0.32272,0.00015,21.43148]
[1776918298530,41.11,77815.6,71.0,0.32166,0.00015,21.40017]
[1776918303565,41.11,77817.51,71.0,0.32195,0.00015,21.40866]
[1776918304577,41.11,77817.51,71.0,0.32195,0.00015,21.40866]
[1776918305313,41.11,77817.51,71.0,0.32195,0.00015,21.40866]
[1776918306017,41.11,77816.86,71.0,0.32185,0.00015,21.4059]
[1776918308994,41.12,77809.78,71.0,0.32083,0.00015,21.37558]
[1776918310390,41.12,77809.78,71.0,0.32083,0.00015,21.37558]
[1776918311521,41.12,77810.08,71.0,0.32088,0.00015,21.37694]
[1776918312262,41.12,77810.08,71.0,0.32088,0.00015,21.37694]
[1776918312324,41.12,77810.08,71.0,0.32088,0.00015,21.37694]
[1776918312629,41.12,77802.02,71.0,0.31971,0.00015,21.34212]
[1776918317636,41.12,77801.22,71.0,0.31958,0.00015,21.33846]
[1776918322699,41.11,77800.18,71.0,0.31942,0.00015,21.33372]
[1776918325720,41.11,77791.95,71.0,0.31822,0.00015,21.2977]
[1776918330039,41.11,77791.42,71.0,0.31815,0.00015,21.29535]
[1776918330080,41.11,77791.42,71.0,0.31815,0.00015,21.29535]
[1776918335790,41.11,77788.17,71.0,0.31763,0.00015,21.27645]
[1776918340825,41.11,77784.56,71.0,0.31709,0.00015,21.26017]
[1776918345860,41.1,77782.28,71.0,0.31675,0.00015,21.24987]
[1776918350895,41.1,77782.28,71.0,0.31674,0.00015,21.24962]
[1776918355930,41.1,77782.65,71.0,0.31679,0.00015,21.25101]
[1776918358217,41.1,77783.48,71.0,0.31691,0.00015,21.25461]
[1776918359261,41.1,77783.42,71.0,0.3169,0.00015,21.2543]
[1776918359323,41.1,77783.42,71.0,0.3169,0.00015,21.2543]
[1776918360965,41.1,77795.28,71.0,0.31862,0.00015,21.30629]
[1776918366000,41.1,77791.92,71.0,0.31813,0.00015,21.2916]
[1776918368445,41.1,77792.41,71.0,0.3182,0.00015,21.29376]
[1776918368469,41.1,77792.41,71.0,0.3182,0.00015,21.29376]
[1776918368503,41.1,77792.41,71.0,0.3182,0.00015,21.29376]
[1776918368516,41.1,77791.14,71.0,0.31802,0.00015,21.28821]
[1776918368592,41.1,77791.14,71.0,0.31802,0.00015,21.28821]
[1776918368655,41.1,77791.14,71.0,0.31802,0.00015,21.28821]
[1776918368666,41.1,77791.14,71.0,0.31802,0.00015,21.28821]
[1776918368689,41.1,77791.14,71.0,0.31802,0.00015,21.28821]
[1776918368700,41.1,77791.14,71.0,0.31802,0.00015,21.28821]
[1776918368721,41.1,77791.14,71.0,0.31802,0.00015,21.28821]
[1776918368728,41.1,77791.14,71.0,0.31802,0.00015,21.28821]
[1776918368737,41.1,77791.14,71.0,0.31802,0.00015,21.28821]
[1776918368761,41.1,77791.14,71.0,0.31802,0.00015,21.28821]
[1776918369424,41.1,77791.14,71.0,0.31802,0.00015,21.28821]
[1776918369427,41.1,77783.74,71.0,0.31694,0.00015,21.25564]
[1776918375063,41.1,77785.8,71.0,0.31723,0.00015,21.26437]
[1776918380098,41.09,77787.35,71.0,0.31744,0.00015,21.2709]
[1776918381898,41.09,77787.57,71.0,0.31747,0.00015,21.2718]
[1776918384810,41.09,77792.36,71.0,0.31817,0.00015,21.29278]
[1776918389460,41.09,77798.86,71.0,0.31911,0.00015,21.32121]
[1776918389461,41.09,77798.21,71.0,0.31902,0.00015,21.31837]
[1776918390446,41.09,77798.21,71.0,0.31902,0.00015,21.31837]
[1776918390168,41.09,77804.98,71.0,0.32001,0.00015,21.34797]
[1776918390610,41.09,77804.98,71.0,0.32001,0.00015,21.34797]
[1776918396210,41.1,77808.23,71.0,0.32048,0.00015,21.35839]
[1776918399348,41.1,77806.68,71.0,0.32026,0.00015,21.35185]
[1776918399495,41.1,77806.68,71.0,0.32026,0.00015,21.35185]
[1776918399436,41.1,77807.1,71.0,0.32032,0.00015,21.35376]
[1776918400240,41.1,77798.91,71.0,0.31913,0.00015,21.31815]
[1776918405274,41.1,77797.1,71.0,0.31887,0.00015,21.31043]
[1776918408897,41.1,77793.31,71.0,0.31832,0.00015,21.29399]
[1776918408907,41.1,77793.31,71.0,0.31832,0.00015,21.29399]
[1776918409302,41.1,77793.68,71.0,0.31838,0.00015,21.29566]
[1776918411330,41.11,77794.63,71.0,0.31852,0.00015,21.29995]
[1776918417358,41.11,77797.4,71.0,0.31896,0.00015,21.31293]
[1776918422393,41.12,77803.6,71.0,0.31988,0.00015,21.34053]
[1776918427428,41.12,77807.22,71.0,0.32043,0.00015,21.35673]
[1776918427923,41.12,77807.22,71.0,0.32043,0.00015,21.35673]
[1776918430042,41.12,77811.29,71.0,0.32103,0.00015,21.37451]
[1776918431292,41.12,77813.27,71.0,0.32132,0.00015,21.38314]
[1776918434311,41.13,77811.95,71.0,0.32113,0.00015,21.37764]
[1776918439512,41.13,77804.75,71.0,0.3201,0.00015,21.34691]
[1776918443279,41.13,77802.75,71.0,0.31982,0.00015,21.33851]
[1776918443800,41.13,77803.37,71.0,0.31991,0.00015,21.34131]
[1776918446018,41.13,77798.44,71.0,0.3192,0.00015,21.32007]
[1776918447688,41.14,77793.62,71.0,0.31851,0.00015,21.29929]
[1776918447706,41.14,77793.62,71.0,0.31851,0.00015,21.29929]
[1776918448575,41.14,77791.35,71.0,0.31818,0.00015,21.28934]
[1776918448637,41.14,77791.35,71.0,0.31818,0.00015,21.28934]
[1776918449964,41.14,77787.27,71.0,0.31758,0.00015,21.27144]
[1776918455623,41.14,77787.08,71.0,0.31753,0.00015,21.2663]
[1776918460659,41.13,77793.92,71.0,0.31852,0.00015,21.29619]
[1776918465694,41.13,77793.24,71.0,0.31841,0.00015,21.29308]
[1776918470729,41.13,77792.84,71.0,0.31835,0.00015,21.29121]
[1776918475764,41.13,77793.3,71.0,0.31841,0.00015,21.29311]
[1776918480799,41.13,77802.86,71.0,0.3198,0.00015,21.33466]
[1776918486841,41.13,77798.64,71.0,0.31917,0.00015,21.31592]
[1776918490240,41.13,77794.69,71.0,0.31859,0.00015,21.29858]
[1776918490272,41.13,77794.69,71.0,0.31859,0.00015,21.29858]
[1776918490274,41.13,77793.76,71.0,0.31846,0.00015,21.29446]
[1776918491876,41.13,77803.64,71.0,0.3199,0.00015,21.33765]
[1776918497433,41.13,77805.89,71.0,0.32024,0.00015,21.34784]
[1776918497534,41.13,77805.77,71.0,0.32023,0.00015,21.34752]
[1776918499063,41.13,77805.77,71.0,0.32023,0.00015,21.34752]
[1776918499121,41.13,77805.77,71.0,0.32023,0.00015,21.34752]
[1776918499222,41.13,77805.78,71.0,0.32024,0.00015,21.34758]
[1776918504967,41.14,77810.14,71.0,0.32089,0.00015,21.36697]
[1776918508586,41.14,77809.22,71.0,0.32076,0.00015,21.36315]
[1776918513111,41.14,77817.45,71.0,0.32195,0.00015,21.39474]
[1776918519065,41.14,77817.3,71.0,0.32194,0.00015,21.39448]
[1776918524100,41.15,77823.65,71.0,0.32287,0.00015,21.42196]
[1776918524688,41.15,77823.65,71.0,0.32287,0.00015,21.42196]
[1776918526193,41.15,77823.65,71.0,0.32287,0.00015,21.42199]
[1776918528124,41.15,77823.65,71.0,0.32288,0.00015,21.42201]
[1776918529135,41.15,77830.78,71.0,0.32392,0.00015,21.45258]
[1776918534170,41.15,77834.16,71.0,0.32441,0.00015,21.46694]
[1776918539205,41.15,77833.59,71.0,0.32433,0.00015,21.46448]
[1776918543233,41.15,77821.23,71.0,0.32252,0.00015,21.41164]
[1776918546756,41.15,77818.25,71.0,0.32209,0.00015,21.39899]
[1776918549102,41.15,77816.16,71.0,0.32179,0.00015,21.39011]
[1776918553242,41.15,77819.58,71.0,0.3223,0.00015,21.40501]
[1776918558338,41.15,77817.8,71.0,0.32205,0.00015,21.39765]
[1776918563374,41.15,77817.43,71.0,0.322,0.00015,21.39628]
[1776918565445,41.16,77817.35,71.0,0.32199,0.00015,21.39598]
[1776918571430,41.16,77820.83,71.0,0.32248,0.00015,21.40697]
[1776918574392,41.16,77823.25,71.0,0.32284,0.00015,21.41741]
[1776918579486,41.16,77823.56,71.0,0.32289,0.00015,21.41887]
[1776918584521,41.16,77824.01,71.0,0.32296,0.00015,21.4209]
[1776918589555,41.16,77822.95,71.0,0.32281,0.00015,21.41647]
[1776918594591,41.16,77823.1,71.0,0.32283,0.00015,21.41723]
[1776918599625,41.16,77824.02,71.0,0.32297,0.00015,21.42127]
[1776918604661,41.16,77823.31,71.0,0.32287,0.00015,21.41832]
[1776918608458,41.16,77823.71,71.0,0.32293,0.00015,21.42008]
[1776918608689,41.16,77832.43,71.0,0.32421,0.00015,21.45734]
[1776918609947,41.16,77833.71,71.0,0.32439,0.00015,21.46277]
[1776918610628,41.16,77833.71,71.0,0.32439,0.00015,21.46277]
[1776918611527,41.16,77839.44,71.0,0.32523,0.00015,21.48709]
[1776918616745,41.16,77848.42,71.0,0.32654,0.00015,21.5247]
[1776918621046,41.16,77848.43,71.0,0.32653,0.00015,21.52453]
[1776918621047,41.16,77848.43,71.0,0.32653,0.00015,21.52453]
[1776918626815,41.16,77843.69,71.0,0.32582,0.00015,21.50404]
[1776918630947,41.15,77843.36,71.0,0.32576,0.00015,21.50245]
[1776918630949,41.15,77843.36,71.0,0.32576,0.00015,21.50245]
[1776918630970,41.15,77843.36,71.0,0.32576,0.00015,21.50245]
[1776918631952,41.15,77844.25,71.0,0.32586,0.00015,21.50191]
[1776918632042,41.15,77844.25,71.0,0.32586,0.00015,21.50191]
[1776918632354,41.15,77844.25,71.0,0.32586,0.00015,21.50191]
[1776918637891,41.15,77844.68,71.0,0.32591,0.00015,21.50327]
[1776918642927,41.15,77845.55,71.0,0.32602,0.00015,21.50657]
[1776918645555,41.14,77845.73,71.0,0.32604,0.00015,21.50726]
[1776918645556,41.14,77845.73,71.0,0.32604,0.00015,21.50726]
[1776918645574,41.14,77845.73,71.0,0.32604,0.00015,21.50726]
[1776918646597,41.14,77845.77,71.0,0.32604,0.00015,21.50727]
[1776918646604,41.14,77845.77,71.0,0.32604,0.00015,21.50727]
[1776918647035,41.14,77845.78,71.0,0.32604,0.00015,21.50724]
[1776918654004,41.14,77846.88,71.0,0.32618,0.00015,21.51134]
[1776918659039,41.13,77847.29,71.0,0.32623,0.00015,21.51268]
[1776918660767,41.13,77847.29,71.0,0.32623,0.00015,21.51268]
[1776918661053,41.13,77857.79,71.0,0.32777,0.00015,21.55671]
[1776918663067,41.13,77865.59,71.0,0.32891,0.00015,21.58914]
[1776918665092,41.13,77866.76,71.0,0.32908,0.00015,21.59389]
[1776918665112,41.13,77866.76,71.0,0.32908,0.00015,21.59389]
[1776918665179,41.13,77866.76,71.0,0.32908,0.00015,21.59389]
[1776918665326,41.13,77866.76,71.0,0.32908,0.00015,21.59389]
[1776918665359,41.13,77866.76,71.0,0.32908,0.00015,21.59389]
[1776918665793,41.13,77866.76,71.0,0.32908,0.00015,21.59389]
[1776918665719,41.13,77867.01,71.0,0.3291,0.00015,21.59466]
[1776918666035,41.13,77867.01,71.0,0.3291,0.00015,21.59466]
[1776918666088,41.13,77879.65,71.0,0.33097,0.00015,21.64713]
[1776918669192,41.13,77882.25,71.0,0.33135,0.00015,21.65795]
[1776918669272,41.13,77882.25,71.0,0.33135,0.00015,21.65795]
[1776918669276,41.13,77882.25,71.0,0.33135,0.00015,21.65795]
[1776918669317,41.13,77882.25,71.0,0.33135,0.00015,21.65795]
[1776918669509,41.13,77882.25,71.0,0.33135,0.00015,21.65795]
[1776918669548,41.13,77882.25,71.0,0.33135,0.00015,21.65795]
[1776918669648,41.13,77882.25,71.0,0.33135,0.00015,21.65795]
[1776918670116,41.13,77896.83,71.0,0.33351,0.00015,21.71782]
[1776918672129,41.13,77903.46,71.0,0.33449,0.00015,21.7448]
[1776918673933,41.13,77902.57,71.0,0.33436,0.00015,21.74113]
[1776918674109,41.13,77902.57,71.0,0.33436,0.00015,21.74113]
[1776918674201,41.13,77902.57,71.0,0.33436,0.00015,21.74113]
[1776918674518,41.13,77902.57,71.0,0.33436,0.00015,21.74113]
[1776918675104,41.13,77903.62,71.0,0.33451,0.00015,21.7453]
[1776918676157,41.13,77912.55,71.0,0.33583,0.00015,21.78138]
[1776918677797,41.13,77912.55,71.0,0.33583,0.00015,21.78138]
[1776918679741,41.13,77911.22,71.0,0.33563,0.00015,21.77593]
[1776918681904,41.12,77910.45,71.0,0.33551,0.00015,21.77255]
[1776918682498,41.12,77910.45,71.0,0.33551,0.00015,21.77255]
[1776918686971,41.12,77907.05,71.0,0.33499,0.00015,21.75848]
[1776918689249,41.12,77895.78,71.0,0.33332,0.00015,21.71249]
[1776918691740,41.12,77895.25,71.0,0.33324,0.00015,21.71031]
[1776918694722,41.12,77895.11,71.0,0.33319,0.00015,21.70551]
[1776918699319,41.12,77887.15,71.0,0.33201,0.00015,21.67291]
[1776918704353,41.12,77895.82,71.0,0.3333,0.00015,21.70856]
[1776918704844,41.12,77895.82,71.0,0.3333,0.00015,21.70856]
[1776918710395,41.12,77894.05,71.0,0.33304,0.00015,21.70132]
[1776918715431,41.12,77895.19,71.0,0.33321,0.00015,21.70602]
[1776918719972,41.12,77895.31,71.0,0.33323,0.00015,21.70653]
[1776918722862,41.12,77895.46,71.0,0.33325,0.00015,21.70717]
[1776918723060,41.12,77895.46,71.0,0.33325,0.00015,21.70717]
[1776918726408,41.12,77887.94,71.0,0.33214,0.00015,21.6764]
[1776918728613,41.12,77898.36,71.0,0.33368,0.00015,21.71912]
[1776918731465,41.12,77908.4,71.0,0.33517,0.00015,21.75989]
[1776918734365,41.12,77907.41,71.0,0.33502,0.00015,21.75576]
[1776918735285,41.12,77906.36,71.0,0.33486,0.00015,21.75146]
[1776918735631,41.12,77906.36,71.0,0.33486,0.00015,21.75146]
[1776918736765,41.12,77905.42,71.0,0.33472,0.00015,21.74761]
[1776918738290,41.12,77904.76,71.0,0.33462,0.00015,21.74487]
[1776918739279,41.12,77905.2,71.0,0.33468,0.00015,21.74663]
[1776918740355,41.12,77905.15,71.0,0.33467,0.00015,21.74639]
[1776918745268,41.12,77905.94,71.0,0.33479,0.00015,21.74948]
[1776918750677,41.12,77906.87,71.0,0.33493,0.00015,21.75342]
[1776918754238,41.12,77907.18,71.0,0.33496,0.00015,21.7506]
[1776918754316,41.12,77907.18,71.0,0.33496,0.00015,21.7506]
[1776918754329,41.12,77907.18,71.0,0.33496,0.00015,21.7506]
[1776918754584,41.12,77907.18,71.0,0.33496,0.00015,21.7506]
[1776918754705,41.12,77898.24,71.0,0.33363,0.00015,21.71427]
[1776918759740,41.12,77893.38,71.0,0.33291,0.00015,21.69442]
[1776918764774,41.12,77894.17,71.0,0.33303,0.00015,21.69769]
[1776918769234,41.12,77894.26,71.0,0.33304,0.00015,21.69807]
[1776918770173,41.12,77898.73,71.0,0.33371,0.00015,21.71634]
[1776918770879,41.12,77898.73,71.0,0.33371,0.00015,21.71634]
[1776918771677,41.12,77903.52,71.0,0.33442,0.00015,21.73583]
[1776918774195,41.12,77906.47,71.0,0.33485,0.00015,21.74773]
[1776918775909,41.12,77905.65,71.0,0.33473,0.00015,21.74436]
[1776918782283,41.12,77904.23,71.0,0.33451,0.00015,21.73838]
[1776918782300,41.12,77904.23,71.0,0.33451,0.00015,21.73838]
[1776918782310,41.12,77904.23,71.0,0.33451,0.00015,21.73838]
[1776918782315,41.12,77904.23,71.0,0.33451,0.00015,21.73838]
[1776918782334,41.12,77904.23,71.0,0.33451,0.00015,21.73838]
[1776918782901,41.12,77912.16,71.0,0.33568,0.00015,21.7705]
[1776918783393,41.12,77912.16,71.0,0.33568,0.00015,21.7705]
[1776918783466,41.12,77912.16,71.0,0.33568,0.00015,21.7705]
[1776918783625,41.12,77912.16,71.0,0.33568,0.00015,21.7705]
[1776918783629,41.12,77912.16,71.0,0.33568,0.00015,21.7705]
[1776918785683,41.12,77913.02,71.0,0.33581,0.00015,21.77403]
[1776918785722,41.12,77913.02,71.0,0.33581,0.00015,21.77403]
[1776918785725,41.12,77913.02,71.0,0.33581,0.00015,21.77403]
[1776918786054,41.12,77913.75,71.0,0.33592,0.00015,21.77701]
[1776918790709,41.12,77910.91,71.0,0.33551,0.00015,21.76564]
[1776918791204,41.12,77910.91,71.0,0.33551,0.00015,21.76568]
[1776918791357,41.12,77910.91,71.0,0.33551,0.00015,21.76568]
[1776918791443,41.12,77910.91,71.0,0.33551,0.00015,21.76568]
[1776918791447,41.12,77910.91,71.0,0.33551,0.00015,21.76568]
[1776918792971,41.12,77902.16,71.0,0.33421,0.00015,21.73018]
[1776918798428,41.12,77900.85,71.0,0.33401,0.00015,21.72476]
[1776918798728,41.12,77900.85,71.0,0.33401,0.00015,21.72476]
[1776918798741,41.12,77900.85,71.0,0.33401,0.00015,21.72476]
[1776918800266,41.12,77903.74,71.0,0.33444,0.00015,21.73649]
[1776918807055,41.12,77909.39,71.0,0.33527,0.00015,21.7592]
[1776918807738,41.12,77909.39,71.0,0.33527,0.00015,21.7592]
[1776918808046,41.12,77909.76,71.0,0.33532,0.00015,21.76064]
[1776918808049,41.12,77909.76,71.0,0.33532,0.00015,21.76064]
[1776918808178,41.12,77909.76,71.0,0.33532,0.00015,21.76064]
[1776918810101,41.12,77916.16,71.0,0.33627,0.00015,21.78651]
[1776918810110,41.12,77918.79,71.0,0.33667,0.00015,21.79712]
[1776918811100,41.12,77926.01,71.0,0.33772,0.00015,21.82199]
[1776918812302,41.12,77926.01,71.0,0.33772,0.00015,21.82199]
[1776918812941,41.12,77926.01,71.0,0.33772,0.00015,21.82199]
[1776918812945,41.12,77926.01,71.0,0.33772,0.00015,21.82199]
[1776918818149,41.12,77931.67,71.0,0.33858,0.00015,21.84511]
[1776918822180,41.12,77930.91,71.0,0.33847,0.00015,21.84227]
[1776918822282,41.13,77927.71,71.0,0.338,0.00015,21.82956]
[1776918827211,41.13,77920.28,71.0,0.3369,0.00015,21.80003]
[1776918828694,41.13,77920.28,71.0,0.3369,0.00015,21.80003]
[1776918828789,41.13,77926.96,71.0,0.3379,0.00015,21.8269]
[1776918834269,41.13,77926.72,71.0,0.33788,0.00015,21.82621]
[1776918839209,41.14,77922.97,71.0,0.33734,0.00015,21.81161]
[1776918839310,41.14,77923.66,71.0,0.33745,0.00015,21.81456]
[1776918844331,41.14,77923.83,71.0,0.33748,0.00015,21.81556]
[1776918847200,41.14,77923.48,71.0,0.33744,0.00015,21.81428]
[1776918850494,41.14,77919.13,71.0,0.3368,0.00015,21.79705]
[1776918856415,41.15,77918.24,71.0,0.33669,0.00015,21.79402]
[1776918861450,41.15,77917.76,71.0,0.33663,0.00015,21.7925]
[1776918864081,41.15,77918.24,71.0,0.33671,0.00015,21.7946]
[1776918867757,41.16,77918.47,71.0,0.33675,0.00015,21.79569]
[1776918868498,41.16,77929.53,71.0,0.33841,0.00015,21.84018]
[1776918873534,41.16,77932.65,71.0,0.33885,0.00015,21.84861]
[1776918878570,41.16,77934.48,71.0,0.33913,0.00015,21.85607]
[1776918883605,41.16,77935.23,71.0,0.33925,0.00015,21.85923]
[1776918888639,41.17,77934.82,71.0,0.3392,0.00015,21.85775]
[1776918893675,41.17,77929.69,71.0,0.33844,0.00015,21.83755]
[1776918898710,41.17,77930.89,71.0,0.33863,0.00015,21.84253]
[1776918903745,41.17,77930.19,71.0,0.33853,0.00015,21.83992]
[1776918907773,41.17,77938.27,71.0,0.33974,0.00015,21.87212]
[1776918912127,41.17,77934.77,71.0,0.33922,0.00015,21.85832]
[1776918912529,41.17,77934.77,71.0,0.33922,0.00015,21.85832]
[1776918917843,41.18,77932.83,71.0,0.33894,0.00015,21.85079]
[1776918922878,41.18,77932.95,71.0,0.33896,0.00015,21.8514]
[1776918927913,41.18,77930.61,71.0,0.33862,0.00015,21.84224]
[1776918932948,41.18,77925.69,71.0,0.33787,0.00015,21.81865]
[1776918937984,41.18,77935.06,71.0,0.33927,0.00015,21.85615]
[1776918943019,41.18,77936.32,71.0,0.33946,0.00015,21.86119]
[1776918948057,41.18,77937.02,71.0,0.33957,0.00015,21.86402]
[1776918953091,41.19,77935.04,71.0,0.33928,0.00015,21.85625]
[1776918958127,41.19,77934.07,71.0,0.33914,0.00015,21.85251]
[1776918962110,41.19,77933.92,71.0,0.33912,0.00015,21.85195]
[1776918966185,41.19,77925.21,71.0,0.33782,0.00015,21.81723]
[1776918968608,41.19,77925.39,71.0,0.33784,0.00015,21.81793]
[1776918970986,41.19,77924.58,71.0,0.33772,0.00015,21.81467]
[1776918974808,41.19,77924.32,71.0,0.33769,0.00015,21.81371]
[1776918978269,41.19,77927.98,71.0,0.33824,0.00015,21.82849]
[1776918983302,41.19,77931.15,71.0,0.33872,0.00015,21.84129]
[1776918984802,41.19,77931.15,71.0,0.33872,0.00015,21.84129]
[1776918990351,41.19,77931.02,71.0,0.33871,0.00015,21.84096]
[1776918995386,41.19,77929.55,71.0,0.33847,0.00015,21.83105]
[1776918996400,41.19,77929.55,71.0,0.33847,0.00015,21.83105]
[1776919001428,41.2,77924.44,71.0,0.33772,0.00015,21.81093]
[1776919006463,41.2,77924.39,71.0,0.33772,0.00015,21.81097]
[1776919011498,41.2,77924.79,71.0,0.33779,0.00015,21.81284]
[1776919013021,41.2,77924.79,71.0,0.33779,0.00015,21.81284]
[1776919014200,41.2,77924.15,71.0,0.3377,0.00015,21.81038]
[1776919019554,41.2,77924.3,71.0,0.33773,0.00015,21.81125]
[1776919025060,41.21,77924.97,71.0,0.33784,0.00015,21.8141]
[1776919025064,41.21,77924.97,71.0,0.33784,0.00015,21.8141]
[1776919025120,41.21,77924.97,71.0,0.33784,0.00015,21.8141]
[1776919025163,41.21,77924.97,71.0,0.33784,0.00015,21.8141]
[1776919027156,41.21,77921.53,71.0,0.33733,0.00015,21.80045]
[1776919030346,41.21,77923.76,71.0,0.33767,0.00015,21.80957]
[1776919030979,41.21,77923.76,71.0,0.33767,0.00015,21.80957]
[1776919031332,41.21,77926.43,71.0,0.33807,0.00015,21.82027]
[1776919032696,41.21,77925.91,71.0,0.33799,0.00015,21.81823]
[1776919032761,41.21,77925.91,71.0,0.33799,0.00015,21.81823]
[1776919034489,41.21,77924.51,71.0,0.33779,0.00015,21.81272]
[1776919039696,41.21,77929.0,71.0,0.33846,0.00015,21.83084]
[1776919044731,41.21,77934.15,71.0,0.33923,0.00015,21.85136]
[1776919049766,41.21,77934.28,71.0,0.33925,0.00015,21.85194]
[1776919055808,41.22,77929.98,71.0,0.33859,0.00015,21.83079]
[1776919060848,41.22,77931.25,71.0,0.33879,0.00015,21.83596]
[1776919061546,41.22,77931.25,71.0,0.33879,0.00015,21.83596]
[1776919061600,41.22,77931.25,71.0,0.33879,0.00015,21.83596]
[1776919061700,41.22,77931.25,71.0,0.33879,0.00015,21.83596]
[1776919061743,41.22,77931.25,71.0,0.33879,0.00015,21.83596]
[1776919061826,41.22,77931.25,71.0,0.33879,0.00015,21.83596]
[1776919061830,41.22,77931.25,71.0,0.33879,0.00015,21.83596]
[1776919062222,41.22,77921.65,71.0,0.33736,0.00015,21.79772]
[1776919062862,41.22,77908.99,71.0,0.33548,0.00015,21.74676]
[1776919064009,41.22,77908.99,71.0,0.33548,0.00015,21.74676]
[1776919064943,41.22,77907.92,71.0,0.33532,0.00015,21.74238]
[1776919067836,41.21,77906.54,71.0,0.33511,0.00015,21.73663]
[1776919067847,41.21,77906.54,71.0,0.33511,0.00015,21.73663]
[1776919067934,41.21,77906.54,71.0,0.33511,0.00015,21.73663]
[1776919069338,41.21,77904.83,71.0,0.33485,0.00015,21.72959]
[1776919069861,41.21,77904.83,71.0,0.33485,0.00015,21.72959]
[1776919071417,41.21,77898.92,71.0,0.33397,0.00015,21.70552]
[1776919076960,41.21,77896.56,71.0,0.33362,0.00015,21.69578]
[1776919081995,41.21,77897.46,71.0,0.33374,0.00015,21.69933]
[1776919087030,41.21,77897.55,71.0,0.33375,0.00015,21.6996]
[1776919088988,41.21,77897.35,71.0,0.33372,0.00015,21.69877]
[1776919094080,41.21,77890.67,71.0,0.33274,0.00015,21.67151]
[1776919099116,41.21,77893.13,71.0,0.3331,0.00015,21.68166]
[1776919104151,41.21,77892.1,71.0,0.33295,0.00015,21.67752]
[1776919109185,41.21,77892.92,71.0,0.33308,0.00015,21.68094]
[1776919115228,41.21,77892.7,71.0,0.33302,0.00015,21.67593]
[1776919120265,41.21,77892.71,71.0,0.33303,0.00015,21.67606]
[1776919125301,41.21,77893.37,71.0,0.33313,0.00015,21.67885]
[1776919130337,41.21,77897.07,71.0,0.33368,0.00015,21.69403]
[1776919135370,41.21,77900.49,71.0,0.33418,0.00015,21.70791]
[1776919140405,41.21,77899.49,71.0,0.33403,0.00015,21.70379]
[1776919144904,41.21,77899.05,71.0,0.33397,0.00015,21.70195]
[1776919150476,41.21,77903.23,71.0,0.33458,0.00015,21.71874]
[1776919151332,41.21,77903.23,71.0,0.33458,0.00015,21.71874]
[1776919151412,41.21,77903.23,71.0,0.33458,0.00015,21.71874]
[1776919154950,41.21,77903.26,71.0,0.33458,0.00015,21.71875]
[1776919154955,41.21,77903.26,71.0,0.33458,0.00015,21.71875]
[1776919154966,41.21,77903.26,71.0,0.33458,0.00015,21.71875]
[1776919154988,41.21,77903.26,71.0,0.33458,0.00015,21.71875]
[1776919155017,41.21,77903.26,71.0,0.33458,0.00015,21.71875]
[1776919155647,41.21,77902.63,71.0,0.33448,0.00015,21.71612]
[1776919155957,41.21,77902.63,71.0,0.33448,0.00015,21.71612]
[1776919155974,41.21,77902.63,71.0,0.33448,0.00015,21.71612]
[1776919156034,41.21,77916.58,71.0,0.33656,0.00015,21.77254]
[1776919157525,41.21,77928.63,71.0,0.33835,0.00015,21.82079]
[1776919158440,41.21,77928.63,71.0,0.33835,0.00015,21.82079]
[1776919160586,41.21,77929.23,71.0,0.33844,0.00015,21.82326]
[1776919166588,41.21,77924.14,71.0,0.33769,0.00015,21.80321]
[1776919168337,41.21,77924.14,71.0,0.33769,0.00015,21.80321]
[1776919172035,41.22,77926.35,71.0,0.33803,0.00015,21.81219]
[1776919174766,41.22,77925.39,71.0,0.33786,0.00015,21.80427]
[1776919175616,41.22,77925.64,71.0,0.3379,0.00015,21.80535]
[1776919177021,41.22,77925.96,71.0,0.33795,0.00015,21.80667]
[1776919177452,41.22,77926.88,71.0,0.33809,0.00015,21.81038]
[1776919182701,41.22,77926.49,71.0,0.33804,0.00015,21.80904]
[1776919187006,41.22,77925.52,71.0,0.3379,0.00015,21.80529]
[1776919192771,41.23,77924.7,71.0,0.33779,0.00015,21.8023]
[1776919194815,41.23,77924.5,71.0,0.33776,0.00015,21.80154]
[1776919194950,41.23,77924.5,71.0,0.33776,0.00015,21.80154]
[1776919195049,41.23,77924.5,71.0,0.33776,0.00015,21.80154]
[1776919195792,41.23,77909.56,71.0,0.33554,0.00015,21.74152]
[1776919200827,41.22,77908.23,71.0,0.33533,0.00015,21.73581]
[1776919201543,41.22,77908.23,71.0,0.33533,0.00015,21.73581]
[1776919204149,41.22,77910.35,71.0,0.33564,0.00015,21.74423]
[1776919205748,41.22,77910.56,71.0,0.33567,0.00015,21.74493]
[1776919208780,41.22,77910.52,71.0,0.33565,0.00015,21.74455]
[1776919209883,41.22,77909.82,71.0,0.33555,0.00015,21.74165]
[1776919214925,41.21,77909.72,71.0,0.33551,0.00015,21.7408]
[1776919216971,41.21,77909.83,71.0,0.33553,0.00015,21.74117]
[1776919217906,41.21,77909.88,71.0,0.33553,0.00015,21.74129]
[1776919218015,41.21,77909.88,71.0,0.33553,0.00015,21.74129]
[1776919218127,41.21,77909.88,71.0,0.33553,0.00015,21.74129]
[1776919221663,41.21,77906.46,71.0,0.33501,0.00015,21.72722]
[1776919225175,41.21,77908.12,71.0,0.33525,0.00015,21.73372]
[1776919227749,41.2,77906.43,71.0,0.33499,0.00015,21.72666]
[1776919230032,41.2,77907.0,71.0,0.33507,0.00015,21.72889]
[1776919235380,41.2,77907.28,71.0,0.33507,0.00015,21.72536]
[1776919237783,41.2,77905.84,71.0,0.33485,0.00015,21.71931]
[1776919240635,41.19,77906.59,71.0,0.33495,0.00015,21.72213]
[1776919246142,41.19,77901.79,71.0,0.33423,0.00015,21.70229]
[1776919246427,41.19,77901.79,71.0,0.33423,0.00015,21.70229]
[1776919248118,41.19,77901.79,71.0,0.33423,0.00015,21.70229]
[1776919253191,41.19,77901.26,71.0,0.33413,0.00015,21.69975]
[1776919258225,41.18,77902.14,71.0,0.33425,0.00015,21.70304]
[1776919262240,41.18,77902.23,71.0,0.33426,0.00015,21.70329]
[1776919262851,41.18,77902.26,71.0,0.33426,0.00015,21.7033]
[1776919264062,41.18,77906.27,71.0,0.33485,0.00015,21.71952]
[1776919264771,41.18,77910.3,71.0,0.33545,0.00015,21.73575]
[1776919265184,41.18,77910.3,71.0,0.33545,0.00015,21.73575]
[1776919265241,41.18,77910.3,71.0,0.33545,0.00015,21.73575]
[1776919265986,41.18,77911.01,71.0,0.33555,0.00015,21.73854]
[1776919266644,41.18,77910.65,71.0,0.33549,0.00015,21.737]
[1776919269380,41.18,77909.87,71.0,0.33537,0.00015,21.73378]
[1776919272177,41.18,77913.62,71.0,0.33592,0.00015,21.74868]
[1776919274174,41.17,77918.28,71.0,0.33661,0.00015,21.76732]
[1776919276012,41.17,77918.88,71.0,0.3367,0.00015,21.76968]
[1776919277288,41.17,77918.51,71.0,0.33664,0.00015,21.76817]
[1776919278243,41.17,77918.27,71.0,0.3366,0.00015,21.76711]
[1776919278255,41.17,77918.27,71.0,0.3366,0.00015,21.76711]
[1776919281933,41.17,77910.78,71.0,0.33548,0.00015,21.73659]
[1776919287434,41.17,77909.75,71.0,0.3353,0.00015,21.73198]
[1776919287560,41.17,77909.75,71.0,0.3353,0.00015,21.73198]
[1776919288107,41.17,77909.75,71.0,0.3353,0.00015,21.73198]
[1776919293476,41.16,77905.79,71.0,0.33468,0.00015,21.71135]
[1776919296738,41.16,77906.31,71.0,0.33475,0.00015,21.71335]
[1776919300900,41.16,77911.13,71.0,0.33546,0.00015,21.73269]
[1776919305096,41.16,77913.03,71.0,0.33572,0.00015,21.74001]
[1776919306277,41.15,77912.61,71.0,0.33566,0.00015,21.73817]
[1776919309565,41.15,77914.37,71.0,0.33592,0.00015,21.74522]
[1776919312808,41.15,77915.95,71.0,0.33615,0.00015,21.75161]
[1776919313550,41.15,77914.73,71.0,0.33597,0.00015,21.7467]
[1776919315053,41.15,77916.56,71.0,0.33624,0.00015,21.75408]
[1776919315111,41.15,77916.56,71.0,0.33624,0.00015,21.75408]
[1776919315371,41.15,77916.56,71.0,0.33624,0.00015,21.75408]
[1776919315726,41.16,77918.19,71.0,0.33649,0.00015,21.76078]
[1776919316749,41.16,77921.91,71.0,0.33704,0.00015,21.77573]
[1776919318277,41.16,77923.52,71.0,0.33729,0.00015,21.78224]
[1776919324135,41.16,77922.32,71.0,0.33712,0.00015,21.77766]
[1776919326785,41.16,77918.5,71.0,0.33656,0.00015,21.76248]
[1776919326802,41.16,77918.5,71.0,0.33656,0.00015,21.76248]
[1776919326910,41.16,77918.5,71.0,0.33656,0.00015,21.76248]
[1776919327714,41.16,77910.49,71.0,0.33537,0.00015,21.73033]
[1776919328662,41.16,77910.49,71.0,0.33537,0.00015,21.73033]
[1776919331059,41.16,77913.74,71.0,0.33585,0.00015,21.74331]
[1776919332528,41.16,77913.08,71.0,0.33574,0.00015,21.74051]
[1776919334747,41.16,77912.81,71.0,0.3357,0.00015,21.73936]
[1776919335382,41.16,77912.81,71.0,0.3357,0.00015,21.73936]
[1776919337531,41.16,77909.48,71.0,0.3352,0.00015,21.72568]
[1776919339230,41.16,77909.5,71.0,0.3352,0.00015,21.7257]
[1776919339595,41.15,77909.54,71.0,0.3352,0.00015,21.72574]
[1776919344834,41.15,77910.02,71.0,0.33527,0.00015,21.72773]
[1776919349869,41.15,77910.48,71.0,0.33534,0.00015,21.72961]
[1776919354904,41.15,77911.56,71.0,0.33548,0.00015,21.72976]
[1776919359941,41.15,77915.55,71.0,0.33607,0.00015,21.7458]
[1776919364009,41.15,77912.46,71.0,0.33561,0.00015,21.73329]
[1776919366369,41.15,77912.51,71.0,0.33561,0.00015,21.73341]
[1776919370942,41.15,77914.46,71.0,0.33589,0.00015,21.74115]
[1776919371310,41.15,77914.46,71.0,0.33589,0.00015,21.74115]
[1776919377065,41.15,77914.21,71.0,0.33585,0.00015,21.74007]
[1776919382100,41.15,77914.0,71.0,0.33582,0.00015,21.73917]
[1776919387135,41.15,77914.4,71.0,0.33588,0.00015,21.74074]
[1776919392170,41.15,77915.02,71.0,0.33597,0.00015,21.74317]
[1776919397205,41.15,77917.05,71.0,0.33627,0.00015,21.75126]
[1776919402240,41.15,77916.7,71.0,0.33621,0.00015,21.74975]
[1776919403534,41.15,77916.7,71.0,0.33621,0.00015,21.74975]
[1776919403624,41.15,77916.74,71.0,0.33622,0.00015,21.74989]
[1776919403629,41.15,77916.74,71.0,0.33622,0.00015,21.74989]
[1776919406350,41.15,77921.01,71.0,0.33686,0.00015,21.76718]
[1776919409378,41.15,77920.62,71.0,0.3368,0.00015,21.76576]
[1776919415331,41.15,77915.43,71.0,0.33602,0.00015,21.74105]
[1776919417062,41.15,77915.47,71.0,0.33603,0.00015,21.74129]
[1776919422381,41.16,77915.23,71.0,0.33601,0.00015,21.74074]
[1776919427416,41.16,77914.81,71.0,0.33596,0.00015,21.73938]
[1776919432451,41.17,77915.32,71.0,0.33605,0.00015,21.74178]
[1776919436819,41.17,77914.43,71.0,0.33593,0.00015,21.73846]
[1776919442521,41.16,77913.15,71.0,0.33572,0.00015,21.73295]
[1776919447556,41.16,77912.06,71.0,0.33555,0.00015,21.72819]
[1776919452591,41.16,77911.57,71.0,0.33546,0.00015,21.72589]
[1776919457626,41.15,77912.78,71.0,0.33563,0.00015,21.73046]
[1776919462661,41.15,77912.99,71.0,0.33565,0.00015,21.731]
[1776919467697,41.15,77914.65,71.0,0.33588,0.00015,21.73739]
[1776919470717,41.15,77922.0,71.0,0.33697,0.00015,21.76677]
[1776919477769,41.14,77922.85,71.0,0.33704,0.00015,21.76537]
[1776919479650,41.14,77922.85,71.0,0.33704,0.00015,21.76537]
[1776919480066,41.14,77923.05,71.0,0.33707,0.00015,21.76609]
[1776919481009,41.14,77922.78,71.0,0.33703,0.00015,21.76499]
[1776919484610,41.14,77922.9,71.0,0.33705,0.00015,21.76545]
[1776919486833,41.14,77914.35,71.0,0.33578,0.00015,21.73107]
[1776919491868,41.14,77914.84,71.0,0.33584,0.00015,21.73285]
[1776919495720,41.14,77914.92,71.0,0.33585,0.00015,21.73305]
[1776919495738,41.14,77914.92,71.0,0.33585,0.00015,21.73305]
[1776919495742,41.14,77914.92,71.0,0.33585,0.00015,21.73305]
[1776919496033,41.14,77914.92,71.0,0.33585,0.00015,21.73305]
[1776919496282,41.14,77914.92,71.0,0.33585,0.00015,21.73305]
[1776919496907,41.14,77899.65,71.0,0.33358,0.00015,21.67098]
[1776919501943,41.14,77898.89,71.0,0.33346,0.00015,21.66782]
[1776919503559,41.14,77898.89,71.0,0.33346,0.00015,21.66782]
[1776919504210,41.14,77903.43,71.0,0.33413,0.00015,21.68633]
[1776919505138,41.13,77904.91,71.0,0.33435,0.00015,21.69233]
[1776919505553,41.13,77904.91,71.0,0.33435,0.00015,21.69233]
[1776919505817,41.13,77911.08,71.0,0.33527,0.00015,21.71734]
[1776919506176,41.13,77911.08,71.0,0.33527,0.00015,21.71734]
[1776919506503,41.13,77911.08,71.0,0.33527,0.00015,21.71734]
[1776919506631,41.13,77911.08,71.0,0.33527,0.00015,21.71734]
[1776919506672,41.13,77911.08,71.0,0.33527,0.00015,21.71734]
[1776919506680,41.13,77911.08,71.0,0.33527,0.00015,21.71734]
[1776919506667,41.13,77917.85,71.0,0.33628,0.00015,21.74464]
[1776919506886,41.13,77917.85,71.0,0.33628,0.00015,21.74464]
[1776919506936,41.13,77917.85,71.0,0.33628,0.00015,21.74464]
[1776919507044,41.13,77917.85,71.0,0.33628,0.00015,21.74464]
[1776919507107,41.14,77925.84,71.0,0.33747,0.00015,21.77685]
[1776919513020,41.14,77929.65,71.0,0.33806,0.00015,21.79259]
[1776919514194,41.14,77929.65,71.0,0.33806,0.00015,21.79259]
[1776919515121,41.14,77930.11,71.0,0.33813,0.00015,21.79451]
[1776919516492,41.14,77929.88,71.0,0.3381,0.00015,21.79367]
[1776919517049,41.14,77936.77,71.0,0.33913,0.00015,21.82125]
[1776919523098,41.15,77940.4,71.0,0.33969,0.00015,21.83594]
[1776919524154,41.15,77940.4,71.0,0.33969,0.00015,21.83594]
[1776919525622,41.15,77941.24,71.0,0.33981,0.00015,21.83931]
[1776919526843,41.15,77942.02,71.0,0.33993,0.00015,21.84248]
[1776919532357,41.15,77940.12,71.0,0.33963,0.00015,21.83096]
[1776919532459,41.15,77938.97,71.0,0.33946,0.00015,21.82645]
[1776919538201,41.15,77936.05,71.0,0.33903,0.00015,21.81507]
[1776919543236,41.15,77932.87,71.0,0.33857,0.00015,21.80261]
[1776919545355,41.16,77932.24,71.0,0.33848,0.00015,21.80015]
[1776919550523,41.16,77930.09,71.0,0.33816,0.00015,21.79182]
[1776919550533,41.16,77930.09,71.0,0.33816,0.00015,21.79182]
[1776919550535,41.16,77930.09,71.0,0.33816,0.00015,21.79182]
[1776919551562,41.16,77930.06,71.0,0.33816,0.00015,21.79175]
[1776919551582,41.16,77930.06,71.0,0.33816,0.00015,21.79175]
[1776919552650,41.16,77925.86,71.0,0.33753,0.00015,21.77488]
[1776919552884,41.16,77919.72,71.0,0.33661,0.00015,21.75017]
[1776919553634,41.16,77919.72,71.0,0.33661,0.00015,21.75017]
[1776919559348,41.15,77911.46,71.0,0.33537,0.00015,21.71654]
[1776919562227,41.15,77909.67,71.0,0.3351,0.00015,21.70921]
[1776919567404,41.15,77902.41,71.0,0.33402,0.00015,21.67957]
[1776919568242,41.15,77902.41,71.0,0.33402,0.00015,21.67957]
[1776919573446,41.15,77901.34,71.0,0.33386,0.00015,21.67513]
[1776919577853,41.15,77900.34,71.0,0.33371,0.00015,21.67103]
[1776919583516,41.15,77898.59,71.0,0.33345,0.00015,21.66391]
[1776919588550,41.15,77898.32,71.0,0.33341,0.00015,21.66285]
[1776919593586,41.15,77897.94,71.0,0.33333,0.00015,21.65713]
[1776919598623,41.15,77897.64,71.0,0.33329,0.00015,21.65598]
[1776919603658,41.15,77897.5,71.0,0.33327,0.00015,21.65549]
[1776919608693,41.15,77898.41,71.0,0.33341,0.00015,21.65927]
[1776919613729,41.15,77900.37,71.0,0.3337,0.00015,21.66731]
[1776919617521,41.15,77895.77,71.0,0.33302,0.00015,21.64854]
[1776919619127,41.15,77888.95,71.0,0.33201,0.00015,21.62064]
[1776919619769,41.15,77889.11,71.0,0.33203,0.00015,21.62133]
[1776919624805,41.15,77886.76,71.0,0.33166,0.00015,21.61091]
[1776919627270,41.15,77887.75,71.0,0.3318,0.00015,21.61484]
[1776919627274,41.15,77887.75,71.0,0.3318,0.00015,21.61484]
[1776919632804,41.14,77887.62,71.0,0.33175,0.00015,21.61356]
[1776919632944,41.14,77888.17,71.0,0.33183,0.00015,21.61568]
[1776919633821,41.13,77884.56,71.0,0.33128,0.00015,21.60052]
[1776919639819,41.13,77881.61,71.0,0.33082,0.00015,21.58782]
[1776919648973,41.12,77878.57,71.0,0.33032,0.00015,21.5739]
[1776919651035,41.12,77879.22,71.0,0.33041,0.00015,21.57637]
[1776919651042,41.12,77879.22,71.0,0.33041,0.00015,21.57637]
[1776919651054,41.12,77879.22,71.0,0.33041,0.00015,21.57637]
[1776919652194,41.11,77879.4,71.0,0.33041,0.00015,21.57277]
[1776919652363,41.11,77879.4,71.0,0.33041,0.00015,21.57277]
[1776919652442,41.11,77879.4,71.0,0.33041,0.00015,21.57277]
[1776919659043,41.11,77878.51,71.0,0.33025,0.00015,21.56835]
[1776919664078,41.1,77878.92,71.0,0.33029,0.00015,21.56955]
[1776919665987,41.1,77878.92,71.0,0.33029,0.00015,21.56955]
[1776919665993,41.1,77878.92,71.0,0.33029,0.00015,21.56955]
[1776919666003,41.1,77878.92,71.0,0.33029,0.00015,21.56955]
[1776919667144,41.1,77878.99,71.0,0.33029,0.00015,21.56965]
[1776919667193,41.1,77878.99,71.0,0.33029,0.00015,21.56965]
[1776919667415,41.1,77878.99,71.0,0.33029,0.00015,21.56965]
[1776919673142,41.1,77878.49,71.0,0.33019,0.00015,21.56691]
[1776919678177,41.09,77877.08,71.0,0.32996,0.00015,21.56061]
[1776919683212,41.09,77873.68,71.0,0.32944,0.00015,21.54597]
[1776919688247,41.08,77875.73,71.0,0.32973,0.00015,21.55413]
[1776919693282,41.08,77875.06,71.0,0.32962,0.00015,21.55095]
[1776919699324,41.08,77875.74,71.0,0.3297,0.00015,21.55332]
[1776919704362,41.07,77874.5,71.0,0.3295,0.00015,21.54777]
[1776919709397,41.07,77876.06,71.0,0.32972,0.00015,21.55388]
[1776919711581,41.07,77876.03,71.0,0.32971,0.00015,21.55368]
[1776919711676,41.07,77878.13,71.0,0.32999,0.00015,21.5581]
[1776919712418,41.07,77885.69,71.0,0.33112,0.00015,21.58955]
[1776919717452,41.07,77888.35,71.0,0.33153,0.00015,21.60093]
[1776919722488,41.08,77887.93,71.0,0.33148,0.00015,21.59958]
[1776919725407,41.08,77888.0,71.0,0.33149,0.00015,21.60001]
[1776919726515,41.08,77885.61,71.0,0.33114,0.00015,21.59021]
[1776919726516,41.08,77878.58,71.0,0.3301,0.00015,21.56116]
[1776919729327,41.08,77878.08,71.0,0.33002,0.00015,21.5589]
[1776919729549,41.08,77878.08,71.0,0.33002,0.00015,21.5589]
[1776919729641,41.08,77885.83,71.0,0.33117,0.00015,21.59092]
[1776919735579,41.08,77886.67,71.0,0.33131,0.00015,21.59483]
[1776919741621,41.08,77886.64,71.0,0.33132,0.00015,21.59512]
[1776919746656,41.09,77886.31,71.0,0.33129,0.00015,21.59412]
[1776919752698,41.09,77886.27,71.0,0.3313,0.00015,21.59439]
[1776919757733,41.09,77892.61,71.0,0.33225,0.00015,21.62085]
[1776919762768,41.1,77893.71,71.0,0.33242,0.00015,21.62561]
[1776919767803,41.1,77890.85,71.0,0.33201,0.00015,21.61405]
[1776919772838,41.1,77892.3,71.0,0.3322,0.00015,21.616]
[1776919777872,41.1,77891.21,71.0,0.33205,0.00015,21.61172]
[1776919780894,41.1,77879.88,71.0,0.33037,0.00015,21.56507]
[1776919785929,41.11,77880.92,71.0,0.33054,0.00015,21.56976]
[1776919786194,41.11,77880.92,71.0,0.33054,0.00015,21.56976]
[1776919786295,41.11,77880.92,71.0,0.33054,0.00015,21.56976]
[1776919786518,41.11,77880.92,71.0,0.33054,0.00015,21.56976]
[1776919786936,41.11,77874.82,71.0,0.32964,0.00015,21.54452]
[1776919793985,41.1,77869.84,71.0,0.32888,0.00015,21.52319]
[1776919796599,41.1,77871.06,71.0,0.32906,0.00015,21.5282]
[1776919796664,41.1,77871.06,71.0,0.32906,0.00015,21.5282]
[1776919796756,41.1,77871.06,71.0,0.32906,0.00015,21.5282]
[1776919796769,41.1,77871.06,71.0,0.32906,0.00015,21.5282]
[1776919796802,41.1,77871.06,71.0,0.32906,0.00015,21.5282]
[1776919796829,41.1,77871.06,71.0,0.32906,0.00015,21.5282]
[1776919796964,41.1,77871.06,71.0,0.32906,0.00015,21.5282]
[1776919796997,41.1,77871.06,71.0,0.32906,0.00015,21.5282]
[1776919797026,41.1,77869.97,71.0,0.32889,0.00015,21.52349]
[1776919797517,41.1,77869.97,71.0,0.32889,0.00015,21.52349]
[1776919797821,41.1,77886.72,71.0,0.33137,0.00015,21.59291]
[1776919798818,41.1,77886.72,71.0,0.33137,0.00015,21.59291]
[1776919798871,41.1,77902.61,71.0,0.33372,0.00015,21.65797]
[1776919799064,41.1,77902.61,71.0,0.33372,0.00015,21.65797]
[1776919799521,41.1,77902.61,71.0,0.33372,0.00015,21.65797]
[1776919800503,41.1,77902.62,71.0,0.33373,0.00015,21.65818]
[1776919800679,41.1,77902.62,71.0,0.33373,0.00015,21.65818]
[1776919800864,41.1,77902.62,71.0,0.33373,0.00015,21.65818]
[1776919802551,41.1,77896.15,71.0,0.33277,0.00015,21.63176]
[1776919803839,41.1,77894.94,71.0,0.33259,0.00015,21.62684]
[1776919805424,41.1,77892.42,71.0,0.33222,0.00015,21.61652]
[1776919805502,41.1,77885.59,71.0,0.33121,0.00015,21.5885]
[1776919806944,41.1,77885.59,71.0,0.33121,0.00015,21.5885]
[1776919807035,41.1,77884.22,71.0,0.33101,0.00015,21.58291]
[1776919807216,41.1,77884.22,71.0,0.33101,0.00015,21.58291]
[1776919808693,41.1,77883.68,71.0,0.33093,0.00015,21.58068]
[1776919810431,41.1,77883.08,71.0,0.33085,0.00015,21.57834]
[1776919811567,41.11,77869.85,71.0,0.3289,0.00015,21.52365]
[1776919812975,41.11,77869.85,71.0,0.3289,0.00015,21.52365]
[1776919814125,41.11,77884.43,71.0,0.33107,0.00015,21.58441]
[1776919815655,41.11,77884.43,71.0,0.33107,0.00015,21.58441]
[1776919818009,41.11,77889.27,71.0,0.33179,0.00015,21.60452]
[1776919825262,41.11,77883.62,71.0,0.33097,0.00015,21.5817]
[1776919831509,41.12,77882.18,71.0,0.33078,0.00015,21.5762]
[1776919831552,41.12,77882.18,71.0,0.33078,0.00015,21.5762]
[1776919831637,41.12,77881.43,71.0,0.33064,0.00015,21.56902]
[1776919832561,41.12,77881.43,71.0,0.33064,0.00015,21.56902]
[1776919838056,41.11,77877.22,71.0,0.33,0.00015,21.55105]
[1776919838333,41.11,77877.22,71.0,0.33,0.00015,21.55105]
[1776919838390,41.11,77879.92,71.0,0.33039,0.00015,21.56206]
[1776919844335,41.12,77881.98,71.0,0.33071,0.00015,21.57101]
[1776919849370,41.12,77880.58,71.0,0.33053,0.00015,21.56574]
[1776919854405,41.13,77880.87,71.0,0.33059,0.00015,21.56739]
[1776919858212,41.13,77880.87,71.0,0.3306,0.00015,21.56766]
[1776919859442,41.13,77880.88,71.0,0.33059,0.00015,21.56749]
[1776919864477,41.12,77880.22,71.0,0.33047,0.00015,21.56423]
[1776919869512,41.12,77881.39,71.0,0.33063,0.00015,21.56857]
[1776919870402,41.12,77881.39,71.0,0.33063,0.00015,21.56857]
[1776919874385,41.11,77877.33,71.0,0.33001,0.00015,21.55135]
[1776919874521,41.11,77877.33,71.0,0.33001,0.00015,21.55135]
[1776919875326,41.11,77879.01,71.0,0.33026,0.00015,21.55823]
[1776919875904,41.11,77889.52,71.0,0.33181,0.00015,21.60156]
[1776919876569,41.11,77896.24,71.0,0.33281,0.00015,21.62923]
[1776919877322,41.11,77896.24,71.0,0.33281,0.00015,21.62923]
[1776919877424,41.11,77896.24,71.0,0.33281,0.00015,21.62923]
[1776919877881,41.11,77896.24,71.0,0.33281,0.00015,21.62923]
[1776919880474,41.11,77898.77,71.0,0.33319,0.00015,21.6397]
[1776919882610,41.11,77889.0,71.0,0.33175,0.00015,21.59974]
[1776919887646,41.12,77890.96,71.0,0.33205,0.00015,21.60813]
[1776919892681,41.12,77892.21,71.0,0.33222,0.00015,21.60929]
[1776919897716,41.12,77889.8,71.0,0.33187,0.00015,21.59965]
[1776919902751,41.13,77890.21,71.0,0.33194,0.00015,21.60161]
[1776919905496,41.13,77892.13,71.0,0.33223,0.00015,21.6096]
[1776919910807,41.13,77897.21,71.0,0.33299,0.00015,21.63063]
[1776919915846,41.13,77897.08,71.0,0.33298,0.00015,21.63024]
[1776919920881,41.13,77894.82,71.0,0.33265,0.00015,21.62113]
[1776919921978,41.13,77894.82,71.0,0.33265,0.00015,21.62113]
[1776919922897,41.13,77887.57,71.0,0.33157,0.00015,21.59142]
[1776919927932,41.13,77883.06,71.0,0.33092,0.00015,21.57313]
[1776919928408,41.13,77883.06,71.0,0.33092,0.00015,21.57313]
[1776919933974,41.14,77879.05,71.0,0.33034,0.00015,21.55702]
[1776919936501,41.14,77878.07,71.0,0.33021,0.00015,21.55314]
[1776919936995,41.14,77878.71,71.0,0.3303,0.00015,21.55588]
[1776919942030,41.14,77878.51,71.0,0.33025,0.00015,21.5545]
[1776919945261,41.13,77878.38,71.0,0.33022,0.00015,21.55363]
[1776919945281,41.13,77878.38,71.0,0.33022,0.00015,21.55363]
[1776919945281,41.13,77878.38,71.0,0.33022,0.00015,21.55363]
[1776919946554,41.13,77878.23,71.0,0.33019,0.00015,21.55289]
[1776919946639,41.13,77878.23,71.0,0.33019,0.00015,21.55289]
[1776919946754,41.13,77878.23,71.0,0.33019,0.00015,21.55289]
[1776919948206,41.13,77881.6,71.0,0.33068,0.00015,21.56663]
[1776919949083,41.13,77884.95,71.0,0.33118,0.00015,21.58055]
[1776919954118,41.13,77890.73,71.0,0.33202,0.00015,21.60038]
[1776919960160,41.14,77892.64,71.0,0.33232,0.00015,21.60847]
[1776919965195,41.14,77894.77,71.0,0.33264,0.00015,21.61739]
[1776919970230,41.14,77894.43,71.0,0.3326,0.00015,21.61615]
[1776919975264,41.14,77894.04,71.0,0.33254,0.00015,21.61469]
[1776919980300,41.14,77894.06,71.0,0.33255,0.00015,21.6149]
[1776919981745,41.14,77894.06,71.0,0.33255,0.00015,21.6149]
[1776919987349,41.14,77895.21,71.0,0.33273,0.00015,21.61977]
[1776919992384,41.14,77895.51,71.0,0.33278,0.00015,21.62109]
[1776919997419,41.14,77897.07,71.0,0.33301,0.00015,21.62756]
[1776919998386,41.14,77897.07,71.0,0.33301,0.00015,21.62756]
[1776919998607,41.14,77897.07,71.0,0.33301,0.00015,21.62756]
[1776919998655,41.14,77897.07,71.0,0.33301,0.00015,21.62756]
[1776919999064,41.14,77897.07,71.0,0.33301,0.00015,21.62756]
[1776919999074,41.14,77897.07,71.0,0.33301,0.00015,21.62756]
[1776920000392,41.14,77903.24,71.0,0.33393,0.00015,21.65276]
[1776920003154,41.14,77907.02,71.0,0.33449,0.00015,21.66813]
[1776920003927,41.14,77907.36,71.0,0.33454,0.00015,21.6695]
[1776920004452,41.14,77906.43,71.0,0.3344,0.00015,21.66567]
[1776920009503,41.14,77911.59,71.0,0.33516,0.00015,21.68641]
[1776920014538,41.14,77914.34,71.0,0.33553,0.00015,21.69309]
[1776920015767,41.14,77914.34,71.0,0.33553,0.00015,21.69309]
[1776920021586,41.14,77916.03,71.0,0.33577,0.00015,21.69948]
[1776920023392,41.14,77916.68,71.0,0.33586,0.00015,21.70205]
[1776920028636,41.13,77915.82,71.0,0.33571,0.00015,21.698]
[1776920031842,41.13,77915.61,71.0,0.33567,0.00015,21.69697]
[1776920031929,41.13,77922.22,71.0,0.33665,0.00015,21.72351]
[1776920032816,41.13,77922.22,71.0,0.33665,0.00015,21.72351]
[1776920034468,41.13,77925.26,71.0,0.33711,0.00015,21.73572]
[1776920039714,41.13,77931.06,71.0,0.33799,0.00015,21.75929]
[1776920044822,41.13,77930.19,71.0,0.33787,0.00015,21.75603]
[1776920045343,41.13,77929.82,71.0,0.33781,0.00015,21.75461]
[1776920047853,41.13,77930.81,71.0,0.33796,0.00015,21.75868]
[1776920047855,41.13,77930.81,71.0,0.33796,0.00015,21.75868]
[1776920049989,41.14,77931.06,71.0,0.33801,0.00015,21.75978]
[1776920049992,41.14,77931.06,71.0,0.33801,0.00015,21.75978]
[1776920051284,41.14,77930.2,71.0,0.33788,0.00015,21.75646]
[1776920051287,41.14,77930.2,71.0,0.33788,0.00015,21.75646]
[1776920052941,41.14,77930.33,71.0,0.3379,0.00015,21.75704]
[1776920058847,41.14,77932.02,71.0,0.33817,0.00015,21.76418]
[1776920061494,41.14,77932.09,71.0,0.33819,0.00015,21.76456]
[1776920061502,41.14,77932.09,71.0,0.33819,0.00015,21.76456]
[1776920064258,41.14,77939.14,71.0,0.33924,0.00015,21.7927]
[1776920074959,41.15,77940.35,71.0,0.33941,0.00015,21.79366]
[1776920080800,41.15,77939.85,71.0,0.33934,0.00015,21.79182]
[1776920082543,41.15,77939.9,71.0,0.33935,0.00015,21.79209]
[1776920083606,41.15,77940.17,71.0,0.3394,0.00015,21.79323]
[1776920089693,41.15,77940.94,71.0,0.33952,0.00015,21.79649]
[1776920095099,41.15,77938.84,71.0,0.33922,0.00015,21.78838]
[1776920097170,41.15,77939.2,71.0,0.33927,0.00015,21.78985]
[1776920101061,41.16,77939.8,71.0,0.33937,0.00015,21.79239]
[1776920101085,41.16,77939.8,71.0,0.33937,0.00015,21.79239]
[1776920102943,41.16,77931.17,71.0,0.33808,0.00015,21.75815]
[1776920102952,41.16,77931.17,71.0,0.33808,0.00015,21.75815]
[1776920104986,41.16,77929.79,71.0,0.33788,0.00015,21.75262]
[1776920105693,41.16,77929.28,71.0,0.3378,0.00015,21.7505]
[1776920109106,41.16,77929.04,71.0,0.33776,0.00015,21.74947]
[1776920113831,41.16,77928.55,71.0,0.3377,0.00015,21.74779]
[1776920119269,41.16,77934.13,71.0,0.33854,0.00015,21.77035]
[1776920124301,41.16,77933.83,71.0,0.33851,0.00015,21.7694]
[1776920129337,41.17,77934.29,71.0,0.33858,0.00015,21.77147]
[1776920135380,41.17,77935.52,71.0,0.33875,0.00015,21.7724]
[1776920140783,41.17,77936.72,71.0,0.33894,0.00015,21.77733]
[1776920140818,41.17,77936.72,71.0,0.33894,0.00015,21.77733]
[1776920142588,41.17,77932.93,71.0,0.33837,0.00015,21.76233]
[1776920143497,41.17,77930.36,71.0,0.33799,0.00015,21.75201]
[1776920148475,41.17,77929.56,71.0,0.33786,0.00015,21.74869]
[1776920150035,41.17,77929.22,71.0,0.33781,0.00015,21.74731]
[1776920150582,41.17,77929.47,71.0,0.33785,0.00015,21.74825]
[1776920151357,41.17,77929.47,71.0,0.33785,0.00015,21.74825]
[1776920154527,41.17,77930.05,71.0,0.33793,0.00015,21.75049]
[1776920155222,41.17,77930.05,71.0,0.33793,0.00015,21.75049]
[1776920156196,41.17,77930.77,71.0,0.33803,0.00015,21.7533]
[1776920156639,41.17,77930.95,71.0,0.33806,0.00015,21.75399]
[1776920158056,41.17,77930.84,71.0,0.33804,0.00015,21.75355]
[1776920161136,41.17,77929.39,71.0,0.33782,0.00015,21.74766]
[1776920164389,41.16,77936.73,71.0,0.33891,0.00015,21.77677]
[1776920165093,41.16,77936.73,71.0,0.33891,0.00015,21.77677]
[1776920171127,41.16,77937.8,71.0,0.33906,0.00015,21.78073]
[1776920175877,41.16,77938.27,71.0,0.33912,0.00015,21.78241]
[1776920175913,41.16,77938.32,71.0,0.33913,0.00015,21.78256]
[1776920180584,41.16,77938.38,71.0,0.33915,0.00015,21.78298]
[1776920181450,41.16,77938.55,71.0,0.33917,0.00015,21.78371]
[1776920181613,41.16,77938.55,71.0,0.33917,0.00015,21.78371]
[1776920181706,41.16,77937.57,71.0,0.33903,0.00015,21.77988]
[1776920184428,41.16,77937.08,71.0,0.33896,0.00015,21.77797]
[1776920188286,41.16,77936.43,71.0,0.33886,0.00015,21.77535]
[1776920189253,41.16,77936.73,71.0,0.3389,0.00015,21.77653]
[1776920190351,41.16,77936.29,71.0,0.33884,0.00015,21.77477]
[1776920190389,41.16,77936.29,71.0,0.33884,0.00015,21.77477]
[1776920190703,41.16,77936.09,71.0,0.33881,0.00015,21.77397]
[1776920191740,41.16,77934.78,71.0,0.33858,0.00015,21.76445]
[1776920195987,41.16,77930.62,71.0,0.33795,0.00015,21.74757]
[1776920196677,41.16,77928.73,71.0,0.33766,0.00015,21.73995]
[1776920196914,41.16,77928.73,71.0,0.33766,0.00015,21.73995]
[1776920196977,41.16,77928.73,71.0,0.33766,0.00015,21.73995]
[1776920197818,41.16,77936.94,71.0,0.33889,0.00015,21.77263]
[1776920200848,41.16,77936.78,71.0,0.33886,0.00015,21.77198]
[1776920206880,41.16,77934.1,71.0,0.33846,0.00015,21.76125]
[1776920209616,41.16,77933.01,71.0,0.3383,0.00015,21.75691]
[1776920215265,41.16,77936.77,71.0,0.33886,0.00015,21.77185]
[1776920220219,41.15,77937.1,71.0,0.33891,0.00015,21.77311]
[1776920226015,41.16,77936.56,71.0,0.33883,0.00015,21.7712]
[1776920231051,41.16,77935.89,71.0,0.33874,0.00015,21.76873]
[1776920236086,41.16,77934.24,71.0,0.3385,0.00015,21.76238]
[1776920241121,41.16,77934.92,71.0,0.33862,0.00015,21.76532]
[1776920242128,41.16,77943.08,71.0,0.33984,0.00015,21.79773]
[1776920243233,41.16,77943.08,71.0,0.33984,0.00015,21.79773]
[1776920244279,41.16,77946.92,71.0,0.34041,0.00015,21.81291]
[1776920250184,41.16,77947.25,71.0,0.34046,0.00015,21.81426]
[1776920255219,41.16,77948.38,71.0,0.34061,0.00015,21.81453]
[1776920260254,41.17,77946.98,71.0,0.3404,0.00015,21.80905]
[1776920265289,41.17,77946.3,71.0,0.3403,0.00015,21.80642]
[1776920270323,41.17,77947.88,71.0,0.34054,0.00015,21.8127]
[1776920272786,41.17,77947.78,71.0,0.34052,0.00015,21.81232]
[1776920275359,41.17,77947.68,71.0,0.34051,0.00015,21.812]
[1776920280394,41.17,77945.78,71.0,0.34023,0.00015,21.80469]
[1776920281971,41.17,77946.29,71.0,0.34031,0.00015,21.80675]
[1776920282203,41.17,77946.29,71.0,0.34031,0.00015,21.80675]
[1776920282407,41.17,77940.11,71.0,0.33939,0.00015,21.78235]
[1776920282878,41.17,77940.11,71.0,0.33939,0.00015,21.78235]
[1776920288450,41.17,77938.21,71.0,0.33911,0.00015,21.77491]
[1776920293485,41.17,77941.62,71.0,0.33962,0.00015,21.78849]
[1776920294855,41.17,77942.7,71.0,0.33978,0.00015,21.79277]
[1776920296519,41.17,77946.88,71.0,0.34041,0.00015,21.80928]
[1776920299487,41.17,77946.54,71.0,0.34036,0.00015,21.80792]
[1776920308595,41.17,77951.82,71.0,0.34114,0.00015,21.82847]
[1776920313864,41.17,77950.68,71.0,0.34094,0.00015,21.8197]
[1776920314359,41.17,77950.68,71.0,0.34094,0.00015,21.8197]
[1776920319671,41.17,77951.42,71.0,0.34105,0.00015,21.8226]
[1776920324706,41.17,77952.05,71.0,0.34114,0.00015,21.82508]
[1776920329742,41.17,77951.34,71.0,0.34104,0.00015,21.82232]
[1776920334777,41.17,77951.38,71.0,0.34105,0.00015,21.82251]
[1776920337798,41.17,77942.96,71.0,0.33979,0.00015,21.78934]
[1776920341826,41.17,77950.37,71.0,0.3409,0.00015,21.81869]
[1776920346020,41.17,77951.01,71.0,0.341,0.00015,21.82125]
[1776920346121,41.17,77953.5,71.0,0.34137,0.00015,21.83104]
[1776920350042,41.17,77958.11,71.0,0.34206,0.00015,21.84913]
[1776920355302,41.17,77958.59,71.0,0.34214,0.00015,21.85107]
[1776920358645,41.17,77962.39,71.0,0.34271,0.00015,21.86591]
[1776920360719,41.17,77962.54,71.0,0.34273,0.00015,21.86648]
[1776920360959,41.17,77969.7,71.0,0.34381,0.00015,21.89429]
[1776920362216,41.17,77969.7,71.0,0.34381,0.00015,21.89429]
[1776920363376,41.17,77971.77,71.0,0.34412,0.00015,21.90228]
[1776920365124,41.17,77964.62,71.0,0.34304,0.00015,21.87449]
[1776920369477,41.17,77962.42,71.0,0.34271,0.00015,21.8659]
[1776920370213,41.17,77962.42,71.0,0.34271,0.00015,21.86589]
[1776920370282,41.17,77961.64,71.0,0.34259,0.00015,21.86284]
[1776920371031,41.17,77955.29,71.0,0.34161,0.00015,21.83379]
[1776920372030,41.17,77955.29,71.0,0.34161,0.00015,21.83379]
[1776920378080,41.17,77953.42,71.0,0.34133,0.00015,21.82642]
[1776920383115,41.17,77953.62,71.0,0.34136,0.00015,21.82718]
[1776920384289,41.17,77953.62,71.0,0.34136,0.00015,21.82718]
[1776920385970,41.17,77953.27,71.0,0.34131,0.00015,21.8258]
[1776920385979,41.17,77953.27,71.0,0.34131,0.00015,21.8258]
[1776920387147,41.17,77953.23,71.0,0.3413,0.00015,21.82562]
[1776920392573,41.17,77953.15,71.0,0.34128,0.00015,21.82526]
[1776920392599,41.17,77953.15,71.0,0.34128,0.00015,21.82526]
[1776920393860,41.17,77946.74,71.0,0.34032,0.00015,21.80002]
[1776920394873,41.17,77942.76,71.0,0.33973,0.00015,21.78431]
[1776920397198,41.17,77943.51,71.0,0.33984,0.00015,21.78732]
[1776920399961,41.17,77940.66,71.0,0.33941,0.00015,21.77593]
[1776920400654,41.17,77940.24,71.0,0.33935,0.00015,21.7742]
[1776920400683,41.17,77940.24,71.0,0.33935,0.00015,21.7742]
[1776920400710,41.17,77940.24,71.0,0.33935,0.00015,21.7742]
[1776920401241,41.17,77946.4,71.0,0.34027,0.00015,21.79862]
[1776920402426,41.17,77946.4,71.0,0.34027,0.00015,21.79862]
[1776920403353,41.17,77950.66,71.0,0.34091,0.00015,21.81544]
[1776920409297,41.17,77950.11,71.0,0.34084,0.00015,21.81349]
[1776920410196,41.17,77950.11,71.0,0.34084,0.00015,21.81349]
[1776920412780,41.17,77947.9,71.0,0.34051,0.00015,21.80488]
[1776920413357,41.17,77947.9,71.0,0.34051,0.00015,21.80488]
[1776920413428,41.17,77944.68,71.0,0.34002,0.00015,21.7921]
[1776920417566,41.17,77946.23,71.0,0.34025,0.00015,21.79803]
[1776920418311,41.17,77945.26,71.0,0.3401,0.00015,21.79413]
[1776920418336,41.17,77945.26,71.0,0.3401,0.00015,21.79413]
[1776920418516,41.17,77945.26,71.0,0.3401,0.00015,21.79413]
[1776920419606,41.17,77944.01,71.0,0.33991,0.00015,21.78913]
[1776920423187,41.16,77937.76,71.0,0.33896,0.00015,21.76393]
[1776920423534,41.16,77937.76,71.0,0.33896,0.00015,21.76393]
[1776920423564,41.16,77937.76,71.0,0.33896,0.00015,21.76393]
[1776920426745,41.16,77933.0,71.0,0.33823,0.00015,21.74461]
[1776920426782,41.16,77933.0,71.0,0.33823,0.00015,21.74461]
[1776920426792,41.16,77933.0,71.0,0.33823,0.00015,21.74461]
[1776920432457,41.16,77926.58,71.0,0.33723,0.00015,21.7143]
[1776920435244,41.15,77926.47,71.0,0.33721,0.00015,21.71373]
[1776920435320,41.15,77926.47,71.0,0.33721,0.00015,21.71373]
[1776920437243,41.15,77931.25,71.0,0.33792,0.00015,21.73271]
[1776920437745,41.15,77934.53,71.0,0.3384,0.00015,21.74571]
[1776920438500,41.15,77941.71,71.0,0.33947,0.00015,21.77421]
[1776920438780,41.15,77941.71,71.0,0.33947,0.00015,21.77421]
[1776920439506,41.15,77949.78,71.0,0.34068,0.00015,21.80604]
[1776920440029,41.15,77949.78,71.0,0.34068,0.00015,21.80604]
[1776920440288,41.15,77949.78,71.0,0.34068,0.00015,21.80604]
[1776920440422,41.15,77949.78,71.0,0.34068,0.00015,21.80604]
[1776920440539,41.15,77949.78,71.0,0.34068,0.00015,21.80604]
[1776920440579,41.15,77949.78,71.0,0.34068,0.00015,21.80604]
[1776920440591,41.15,77954.72,71.0,0.34142,0.00015,21.82538]
[1776920441909,41.15,77959.7,71.0,0.34217,0.00015,21.84491]
[1776920442356,41.15,77959.7,71.0,0.34217,0.00015,21.84491]
[1776920447562,41.15,77963.43,71.0,0.34273,0.00015,21.85946]
[1776920448375,41.15,77963.43,71.0,0.34273,0.00015,21.85946]
[1776920448625,41.15,77963.43,71.0,0.34273,0.00015,21.85946]
[1776920455719,41.15,77967.06,71.0,0.34327,0.00015,21.87349]
[1776920463675,41.15,77963.42,71.0,0.34272,0.00015,21.85923]
[1776920468711,41.15,77963.35,71.0,0.34271,0.00015,21.85894]
[1776920470450,41.15,77963.35,71.0,0.34271,0.00015,21.85894]
[1776920475759,41.15,77972.54,71.0,0.34408,0.00015,21.89448]
[1776920480795,41.14,77972.67,71.0,0.34409,0.00015,21.89484]
[1776920485830,41.14,77970.0,71.0,0.34369,0.00015,21.88437]
[1776920488883,41.14,77970.6,71.0,0.34377,0.00015,21.88665]
[1776920494309,41.14,77968.87,71.0,0.34348,0.00015,21.87562]
[1776920499928,41.14,77969.14,71.0,0.34352,0.00015,21.87657]
[1776920502316,41.14,77969.38,71.0,0.34356,0.00015,21.87749]
[1776920504439,41.14,77969.47,71.0,0.34357,0.00015,21.87781]
[1776920508250,41.14,77966.77,71.0,0.34316,0.00015,21.86726]
[1776920510083,41.14,77972.49,71.0,0.34402,0.00015,21.88945]
[1776920510091,41.14,77972.49,71.0,0.34402,0.00015,21.88945]
[1776920512134,41.14,77979.31,71.0,0.34504,0.00015,21.91576]
[1776920514168,41.14,77973.98,71.0,0.34424,0.00015,21.89511]
[1776920514405,41.14,77973.98,71.0,0.34424,0.00015,21.89511]
[1776920520261,41.14,77975.15,71.0,0.34441,0.00015,21.89943]
[1776920522301,41.14,77979.27,71.0,0.34502,0.00015,21.91526]
[1776920523853,41.13,77981.6,71.0,0.34537,0.00015,21.92415]
[1776920524069,41.13,77981.6,71.0,0.34537,0.00015,21.92415]
[1776920525516,41.13,77985.53,71.0,0.34596,0.00015,21.93919]
[1776920525550,41.13,77985.53,71.0,0.34596,0.00015,21.93919]
[1776920525712,41.13,77985.53,71.0,0.34596,0.00015,21.93919]
[1776920525730,41.13,77985.53,71.0,0.34596,0.00015,21.93919]
[1776920525851,41.13,77987.61,71.0,0.34627,0.00015,21.9471]
[1776920525988,41.13,77987.61,71.0,0.34627,0.00015,21.9471]
[1776920526303,41.13,77987.61,71.0,0.34627,0.00015,21.9471]
[1776920526726,41.13,77998.23,71.0,0.34787,0.00015,21.98752]
[1776920527366,41.13,77998.23,71.0,0.34787,0.00015,21.98752]
[1776920528712,41.13,77999.66,71.0,0.34808,0.00015,21.99285]
[1776920529061,41.13,78000.9,71.0,0.34827,0.00015,21.99745]
[1776920529209,41.13,78000.9,71.0,0.34827,0.00015,21.99745]
[1776920532403,41.13,78007.29,71.0,0.34922,0.00015,22.02129]
[1776920533766,41.12,78007.39,71.0,0.34923,0.00015,22.02144]
[1776920535358,41.12,78005.86,71.0,0.34899,0.00015,22.01556]
[1776920537641,41.12,78004.31,71.0,0.34875,0.00015,22.00949]
[1776920539946,41.12,78003.79,71.0,0.34865,0.00015,22.00722]
[1776920545260,41.11,78005.1,71.0,0.34883,0.00015,22.01156]
[1776920550295,41.1,78005.89,71.0,0.34892,0.00015,22.01404]
[1776920552689,41.1,78005.54,71.0,0.34884,0.00015,22.00843]
[1776920552714,41.1,78005.54,71.0,0.34884,0.00015,22.00843]
[1776920552816,41.1,78005.54,71.0,0.34884,0.00015,22.00843]
[1776920552878,41.1,78005.71,71.0,0.34886,0.00015,22.00897]
[1776920553050,41.1,78005.71,71.0,0.34886,0.00015,22.00897]
[1776920553151,41.1,78005.71,71.0,0.34886,0.00015,22.00897]
[1776920553220,41.1,78005.71,71.0,0.34886,0.00015,22.00897]
[1776920553229,41.1,78005.71,71.0,0.34886,0.00015,22.00897]
[1776920553259,41.1,78005.71,71.0,0.34886,0.00015,22.00897]
[1776920553278,41.1,78005.71,71.0,0.34886,0.00015,22.00897]
[1776920553318,41.1,78005.71,71.0,0.34886,0.00015,22.00897]
[1776920553420,41.1,78005.71,71.0,0.34886,0.00015,22.00897]
[1776920553450,41.1,78005.71,71.0,0.34886,0.00015,22.00897]
[1776920553558,41.1,78005.71,71.0,0.34886,0.00015,22.00897]
[1776920553650,41.1,78005.71,71.0,0.34886,0.00015,22.00897]
[1776920553663,41.1,78005.71,71.0,0.34886,0.00015,22.00897]
[1776920553730,41.1,78005.71,71.0,0.34886,0.00015,22.00897]
[1776920553695,41.1,78031.62,71.0,0.35279,0.00015,22.10588]
[1776920553835,41.1,78031.62,71.0,0.35279,0.00015,22.10588]
[1776920554023,41.1,78031.62,71.0,0.35279,0.00015,22.10588]
[1776920554234,41.1,78031.62,71.0,0.35279,0.00015,22.10588]
[1776920554322,41.1,78041.4,71.0,0.35427,0.00015,22.14174]
[1776920555436,41.1,78041.4,71.0,0.35427,0.00015,22.14174]
[1776920556989,41.1,78042.1,71.0,0.35436,0.00015,22.14394]
[1776920557354,41.1,78042.1,71.0,0.35436,0.00015,22.14394]
[1776920558005,41.09,78040.95,71.0,0.35418,0.00015,22.13954]
[1776920558050,41.09,78040.95,71.0,0.35418,0.00015,22.13954]
[1776920558072,41.09,78040.95,71.0,0.35418,0.00015,22.13954]
[1776920558350,41.09,78031.61,71.0,0.35275,0.00015,22.10498]
[1776920560712,41.09,78031.26,71.0,0.35269,0.00015,22.10358]
[1776920560907,41.09,78030.33,71.0,0.35255,0.00015,22.10004]
[1776920561292,41.09,78030.33,71.0,0.35255,0.00015,22.10004]
[1776920561305,41.09,78030.33,71.0,0.35255,0.00015,22.10004]
[1776920561371,41.09,78027.1,71.0,0.35205,0.00015,22.08791]
[1776920562452,41.09,78027.1,71.0,0.35205,0.00015,22.08791]
[1776920562772,41.09,78027.1,71.0,0.35205,0.00015,22.08791]
[1776920563517,41.08,78023.51,71.0,0.3515,0.00015,22.07431]
[1776920567974,41.08,78025.74,71.0,0.35182,0.00015,22.08227]
[1776920573456,41.07,78021.91,71.0,0.35122,0.00015,22.06749]
[1776920575990,41.07,78018.01,71.0,0.35062,0.00015,22.05277]
[1776920577287,41.07,78015.19,71.0,0.35019,0.00015,22.04214]
[1776920577311,41.07,78015.19,71.0,0.35019,0.00015,22.04214]
[1776920577350,41.07,78015.19,71.0,0.35019,0.00015,22.04214]
[1776920577485,41.07,78012.0,71.0,0.3497,0.00015,22.03009]
[1776920577817,41.07,78012.0,71.0,0.3497,0.00015,22.03009]
[1776920578441,41.07,78012.0,71.0,0.3497,0.00015,22.03009]
[1776920580054,41.07,78011.99,71.0,0.34969,0.00015,22.02986]
[1776920580983,41.07,78012.59,71.0,0.34978,0.00015,22.03202]
[1776920582402,41.07,78010.76,71.0,0.3495,0.00015,22.02504]
[1776920584534,41.06,78024.57,71.0,0.35158,0.00015,22.07647]
[1776920589568,41.06,78024.71,71.0,0.35157,0.00015,22.07636]
[1776920594604,41.05,78024.01,71.0,0.35144,0.00015,22.07316]
[1776920599638,41.04,78024.26,71.0,0.35145,0.00015,22.07351]
[1776920604674,41.04,78024.57,71.0,0.35147,0.00015,22.07407]
[1776920606527,41.03,78025.7,71.0,0.35164,0.00015,22.07817]
[1776920607966,41.03,78018.39,71.0,0.35052,0.00015,22.05061]
[1776920608047,41.03,78018.39,71.0,0.35052,0.00015,22.05061]
[1776920613736,41.02,78015.56,71.0,0.35004,0.00015,22.03521]
[1776920618777,41.02,78018.74,71.0,0.3505,0.00015,22.04666]
[1776920623813,41.01,78018.06,71.0,0.35037,0.00015,22.04358]
[1776920628848,41.01,78017.38,71.0,0.35025,0.00015,22.0405]
[1776920633882,41.0,78015.92,71.0,0.35,0.00015,22.03449]
[1776920639440,41.0,78016.23,71.0,0.35003,0.00015,22.03525]
[1776920641562,40.99,78014.82,71.0,0.34981,0.00015,22.02974]
[1776920641655,40.99,78014.82,71.0,0.34981,0.00015,22.02974]
[1776920641661,40.99,78014.82,71.0,0.34981,0.00015,22.02974]
[1776920641731,40.99,78014.82,71.0,0.34981,0.00015,22.02974]
[1776920642030,40.99,78013.64,71.0,0.34962,0.00015,22.0251]
[1776920642212,40.99,78013.64,71.0,0.34962,0.00015,22.0251]
[1776920642435,40.99,78013.64,71.0,0.34962,0.00015,22.0251]
[1776920642945,40.99,77994.32,71.0,0.34669,0.00015,21.95156]
[1776920647806,40.99,77991.88,71.0,0.34631,0.00015,21.94208]
[1776920648168,40.99,77989.15,71.0,0.3459,0.00015,21.93155]
[1776920650009,40.99,77989.09,71.0,0.34589,0.00015,21.93126]
[1776920653018,40.99,77998.79,71.0,0.34735,0.00015,21.9683]
[1776920658060,40.98,77999.28,71.0,0.34741,0.00015,21.96988]
[1776920660648,40.98,77999.67,71.0,0.34747,0.00015,21.9713]
[1776920664562,40.98,78001.38,71.0,0.34772,0.00015,21.97758]
[1776920665249,40.98,78000.42,71.0,0.34756,0.00015,21.97378]
[1776920665511,40.98,78000.42,71.0,0.34756,0.00015,21.97378]
[1776920668132,40.97,78013.26,71.0,0.3495,0.00015,22.02227]
[1776920673167,40.97,78013.18,71.0,0.34944,0.00015,22.01729]
[1776920679209,40.96,78014.01,71.0,0.34954,0.00015,22.01983]
[1776920682938,40.96,78014.9,71.0,0.34966,0.00015,22.02279]
[1776920683917,40.96,78017.77,71.0,0.3501,0.00015,22.03361]
[1776920684244,40.96,78024.9,71.0,0.35118,0.00015,22.06027]
[1776920684977,40.96,78024.9,71.0,0.35118,0.00015,22.06027]
[1776920685551,40.96,78024.9,71.0,0.35118,0.00015,22.06027]
[1776920686258,40.95,78033.49,71.0,0.35247,0.00015,22.09195]
[1776920692851,40.95,78037.59,71.0,0.35307,0.00015,22.10656]
[1776920692970,40.94,78038.0,71.0,0.35312,0.00015,22.10777]
[1776920694612,40.94,78038.95,71.0,0.35326,0.00015,22.11114]
[1776920694684,40.94,78039.02,71.0,0.35326,0.00015,22.11125]
[1776920695959,40.94,78039.66,71.0,0.35336,0.00015,22.11359]
[1776920695998,40.94,78039.66,71.0,0.35336,0.00015,22.11359]
[1776920696328,40.94,78040.39,71.0,0.35346,0.00015,22.11613]
[1776920701150,40.93,78037.94,71.0,0.35306,0.00015,22.10645]
[1776920701623,40.93,78037.94,71.0,0.35306,0.00015,22.10645]
[1776920703377,40.92,78027.26,71.0,0.35141,0.00015,22.06627]
[1776920708412,40.92,78026.88,71.0,0.35133,0.00015,22.06425]
[1776920709811,40.92,78026.88,71.0,0.35133,0.00015,22.06425]
[1776920709942,40.91,78027.2,71.0,0.35137,0.00015,22.06533]
[1776920710426,40.91,78019.89,71.0,0.35025,0.00015,22.03777]
[1776920715461,40.91,78016.51,71.0,0.34972,0.00015,22.02456]
[1776920720496,40.9,78017.01,71.0,0.34978,0.00015,22.02599]
[1776920725531,40.9,78017.92,71.0,0.34989,0.00015,22.02895]
[1776920730566,40.89,78018.06,71.0,0.34989,0.00015,22.02901]
[1776920733894,40.89,78018.08,71.0,0.34986,0.00015,22.02471]
[1776920734106,40.89,78016.91,71.0,0.34968,0.00015,22.02019]
[1776920739160,40.88,78012.41,71.0,0.34898,0.00015,22.00273]
[1776920744664,40.88,78011.97,71.0,0.34889,0.00015,22.00058]
[1776920746544,40.88,78011.97,71.0,0.34889,0.00015,22.00058]
[1776920751713,40.87,78010.9,71.0,0.3487,0.00015,21.99598]
[1776920756748,40.87,78009.75,71.0,0.34851,0.00015,21.99123]
[1776920761736,40.87,78004.54,71.0,0.34771,0.00015,21.9711]
[1776920765810,40.86,77995.76,71.0,0.34637,0.00015,21.93723]
[1776920770847,40.86,77999.27,71.0,0.34689,0.00015,21.95048]
[1776920775882,40.86,78004.26,71.0,0.34764,0.00015,21.96935]
[1776920778716,40.86,78005.18,71.0,0.34777,0.00015,21.97275]
[1776920778874,40.86,78005.18,71.0,0.34777,0.00015,21.97275]
[1776920781409,40.85,78010.29,71.0,0.34854,0.00015,21.99204]
[1776920782584,40.85,78010.56,71.0,0.34858,0.00015,21.99299]
[1776920787968,40.85,78013.84,71.0,0.34905,0.00015,22.0049]
[1776920793004,40.84,78014.01,71.0,0.34904,0.00015,22.00097]
[1776920796711,40.84,78012.82,71.0,0.34885,0.00015,21.99621]
[1776920796764,40.84,78012.82,71.0,0.34885,0.00015,21.99621]
[1776920796770,40.84,78012.82,71.0,0.34885,0.00015,21.99621]
[1776920797410,40.84,78012.82,71.0,0.34884,0.00015,21.99613]
[1776920797436,40.84,78005.77,71.0,0.34777,0.00015,21.9692]
[1776920798942,40.84,78005.77,71.0,0.34777,0.00015,21.9692]
[1776920804081,40.83,78000.47,71.0,0.34695,0.00015,21.94862]
[1776920810124,40.83,77998.77,71.0,0.34668,0.00015,21.94184]
[1776920816166,40.83,77998.96,71.0,0.3467,0.00015,21.94233]
[1776920821201,40.83,77999.84,71.0,0.34682,0.00015,21.9455]
[1776920823718,40.83,77999.26,71.0,0.34673,0.00015,21.94322]
[1776920824018,40.83,77999.26,71.0,0.34673,0.00015,21.94322]
[1776920825051,40.83,77999.51,71.0,0.34677,0.00015,21.9441]
[1776920824221,40.83,78006.17,71.0,0.34778,0.00015,21.96963]
[1776920825228,40.82,78014.74,71.0,0.34908,0.00015,22.00223]
[1776920830263,40.82,78016.81,71.0,0.34938,0.00015,22.00967]
[1776920833209,40.82,78015.05,71.0,0.34911,0.00015,22.00282]
[1776920833222,40.82,78015.05,71.0,0.34911,0.00015,22.00282]
[1776920833264,40.82,78015.05,71.0,0.34911,0.00015,22.00282]
[1776920833285,40.82,78016.24,71.0,0.34928,0.00015,22.00725]
[1776920838319,40.81,78016.52,71.0,0.34931,0.00015,22.00801]
[1776920842312,40.81,78016.38,71.0,0.34928,0.00015,22.00728]
[1776920842319,40.81,78016.38,71.0,0.34928,0.00015,22.00728]
[1776920842348,40.81,78015.89,71.0,0.34921,0.00015,22.00536]
[1776920847958,40.81,78011.26,71.0,0.34849,0.00015,21.98746]
[1776920847998,40.81,78011.26,71.0,0.34849,0.00015,21.98746]
[1776920852172,40.8,78013.5,71.0,0.34878,0.00015,21.99135]
[1776920852438,40.8,78013.5,71.0,0.34878,0.00015,21.99135]
[1776920854431,40.8,78003.97,71.0,0.34732,0.00015,21.95475]
[1776920859467,40.8,78003.58,71.0,0.34725,0.00015,21.95302]
[1776920860652,40.8,78003.58,71.0,0.34725,0.00015,21.95302]
[1776920860712,40.8,78003.58,71.0,0.34725,0.00015,21.95302]
[1776920861960,40.8,78004.16,71.0,0.34734,0.00015,21.9552]
[1776920862105,40.8,78009.98,71.0,0.34822,0.00015,21.97742]
[1776920867523,40.79,78009.46,71.0,0.34813,0.00015,21.97507]
[1776920872558,40.79,78010.49,71.0,0.34827,0.00015,21.97871]
[1776920877593,40.79,78009.16,71.0,0.34806,0.00015,21.97333]
[1776920881244,40.78,78009.69,71.0,0.34813,0.00015,21.97519]
[1776920886331,40.78,78010.44,71.0,0.34823,0.00015,21.97777]
[1776920891690,40.78,78009.21,71.0,0.34803,0.00015,21.97274]
[1776920896726,40.77,78009.65,71.0,0.34809,0.00015,21.97413]
[1776920902768,40.77,78009.18,71.0,0.348,0.00015,21.972]
[1776920903180,40.77,78009.18,71.0,0.348,0.00015,21.972]
[1776920908810,40.77,78010.57,71.0,0.3482,0.00015,21.977]
[1776920913845,40.76,78010.29,71.0,0.34812,0.00015,21.97145]
[1776920917304,40.76,78011.58,71.0,0.34831,0.00015,21.97621]
[1776920922908,40.76,78016.39,71.0,0.34903,0.00015,21.99413]
[1776920928950,40.75,78016.63,71.0,0.34904,0.00015,21.99463]
[1776920933985,40.75,78011.42,71.0,0.34823,0.00015,21.97443]
[1776920935507,40.75,78011.42,71.0,0.34823,0.00015,21.97443]
[1776920941035,40.74,78006.24,71.0,0.34743,0.00015,21.95422]
[1776920941849,40.74,78006.24,71.0,0.34743,0.00015,21.95422]
[1776920945802,40.74,77995.12,71.0,0.34573,0.00015,21.91123]
[1776920952113,40.74,77992.4,71.0,0.34531,0.00015,21.9006]
[1776920957148,40.74,77992.88,71.0,0.34538,0.00015,21.90243]
[1776920962183,40.74,77992.67,71.0,0.34535,0.00015,21.90156]
[1776920967218,40.74,77992.89,71.0,0.34538,0.00015,21.90236]
[1776920972942,40.74,77993.09,71.0,0.34541,0.00015,21.9031]
[1776920978333,40.74,77993.13,71.0,0.34538,0.00015,21.89894]
[1776920985382,40.74,77992.64,71.0,0.3453,0.00015,21.89693]
[1776920988670,40.74,77990.07,71.0,0.34491,0.00015,21.88692]
[1776920988953,40.74,77990.07,71.0,0.34491,0.00015,21.88692]
[1776920991424,40.74,77998.8,71.0,0.34624,0.00015,21.92073]
[1776920995452,40.74,77989.41,71.0,0.3448,0.00015,21.88421]
[1776920999772,40.74,77990.66,71.0,0.34499,0.00015,21.88906]
[1776920999834,40.74,77990.66,71.0,0.34499,0.00015,21.88906]
[1776920999844,40.74,77990.66,71.0,0.34499,0.00015,21.88906]
[1776920999907,40.74,77990.66,71.0,0.34499,0.00015,21.88906]
[1776920999935,40.74,77990.66,71.0,0.34499,0.00015,21.88906]
[1776921000110,40.74,77990.66,71.0,0.34499,0.00015,21.88906]
[1776921000151,40.74,77990.66,71.0,0.34499,0.00015,21.88906]
[1776921000160,40.74,77990.66,71.0,0.34499,0.00015,21.88906]
[1776921000269,40.74,77990.66,71.0,0.34499,0.00015,21.88906]
[1776921000290,40.74,77990.66,71.0,0.34499,0.00015,21.88906]
[1776921000473,40.74,77990.61,71.0,0.34499,0.00015,21.88885]
[1776921000762,40.74,77990.61,71.0,0.34499,0.00015,21.88885]
[1776921001062,40.74,77990.61,71.0,0.34499,0.00015,21.88885]
[1776921001245,40.74,77990.61,71.0,0.34499,0.00015,21.88885]
[1776921001240,40.74,78031.18,71.0,0.35118,0.00015,22.04404]
[1776921001688,40.74,78039.81,71.0,0.3525,0.00015,22.07641]
[1776921002299,40.74,78039.81,71.0,0.3525,0.00015,22.07641]
[1776921002827,40.74,78039.81,71.0,0.3525,0.00015,22.07641]
[1776921003058,40.74,78039.81,71.0,0.3525,0.00015,22.07641]
[1776921003099,40.73,78038.16,71.0,0.35224,0.00015,22.07007]
[1776921005547,40.73,78038.96,71.0,0.35236,0.00015,22.07297]
[1776921010444,40.73,78039.62,71.0,0.35246,0.00015,22.07542]
[1776921010668,40.73,78039.62,71.0,0.35246,0.00015,22.07542]
[1776921011692,40.73,78037.43,71.0,0.35213,0.00015,22.06726]
[1776921011715,40.73,78037.43,71.0,0.35213,0.00015,22.06726]
[1776921012217,40.73,78037.43,71.0,0.35213,0.00015,22.06726]
[1776921011784,40.73,78030.55,71.0,0.35108,0.00015,22.04153]
[1776921013123,40.73,78030.55,71.0,0.35108,0.00015,22.04153]
[1776921013147,40.73,78030.55,71.0,0.35108,0.00015,22.04153]
[1776921013217,40.73,78030.55,71.0,0.35108,0.00015,22.04153]
[1776921013388,40.73,78028.17,71.0,0.35071,0.00015,22.03247]
[1776921013437,40.73,78028.17,71.0,0.35071,0.00015,22.03247]
[1776921013546,40.73,78028.17,71.0,0.35071,0.00015,22.03247]
[1776921013579,40.73,78020.59,71.0,0.34955,0.00015,22.00379]
[1776921014376,40.73,78020.59,71.0,0.34955,0.00015,22.00379]
[1776921014955,40.73,78020.59,71.0,0.34955,0.00015,22.00379]
[1776921016447,40.73,78020.66,71.0,0.34955,0.00015,22.00391]
[1776921019043,40.73,78017.65,71.0,0.34909,0.00015,21.99233]
[1776921019842,40.73,78009.81,71.0,0.34788,0.00015,21.96222]
[1776921025662,40.73,78009.69,71.0,0.34786,0.00015,21.96157]
[1776921028160,40.72,78009.94,71.0,0.34789,0.00015,21.96249]
[1776921030062,40.72,78009.54,71.0,0.34783,0.00015,21.96089]
[1776921035733,40.72,78014.55,71.0,0.34855,0.00015,21.97555]
[1776921040770,40.72,78013.99,71.0,0.34846,0.00015,21.97318]
[1776921045805,40.72,78014.63,71.0,0.34855,0.00015,21.97538]
[1776921050840,40.71,78014.77,71.0,0.34856,0.00015,21.97568]
[1776921055875,40.71,78014.58,71.0,0.34852,0.00015,21.97467]
[1776921060910,40.71,78014.75,71.0,0.34853,0.00015,21.97508]
[1776921063482,40.71,78014.78,71.0,0.34853,0.00015,21.97511]
[1776921063601,40.71,78014.78,71.0,0.34853,0.00015,21.97511]
[1776921064343,40.7,78016.61,71.0,0.34881,0.00015,21.98204]
[1776921064473,40.7,78016.61,71.0,0.34881,0.00015,21.98204]
[1776921064938,40.71,78031.22,71.0,0.35105,0.00015,22.03751]
[1776921065441,40.71,78031.22,71.0,0.35105,0.00015,22.03751]
[1776921065584,40.71,78031.22,71.0,0.35105,0.00015,22.03751]
[1776921070979,40.71,78037.38,71.0,0.35201,0.00015,22.06097]
[1776921071587,40.71,78037.38,71.0,0.35201,0.00015,22.06097]
[1776921071987,40.71,78030.52,71.0,0.35096,0.00015,22.03524]
[1776921075666,40.71,78026.23,71.0,0.35031,0.00015,22.01928]
[1776921079745,40.72,78024.19,71.0,0.35002,0.00015,22.01189]
[1776921080044,40.72,78023.62,71.0,0.34993,0.00015,22.00981]
[1776921082980,40.72,78022.76,71.0,0.34979,0.00015,22.00642]
[1776921087891,40.71,78021.23,71.0,0.34955,0.00015,22.00031]
[1776921093135,40.71,78021.43,71.0,0.34954,0.00015,21.99652]
[1776921093468,40.71,78021.43,71.0,0.34954,0.00015,21.99652]
[1776921099177,40.7,78021.88,71.0,0.34959,0.00015,21.99786]
[1776921101713,40.7,78021.31,71.0,0.3495,0.00015,21.99558]
[1776921101801,40.7,78021.31,71.0,0.3495,0.00015,21.99558]
[1776921101810,40.7,78021.31,71.0,0.3495,0.00015,21.99558]
[1776921102197,40.7,78014.63,71.0,0.34847,0.00015,21.97007]
[1776921108240,40.7,78009.95,71.0,0.34775,0.00015,21.95197]
[1776921113275,40.7,78009.85,71.0,0.34773,0.00015,21.95146]
[1776921118309,40.7,78009.63,71.0,0.34769,0.00015,21.95048]
[1776921123345,40.7,78015.0,71.0,0.3485,0.00015,21.97089]
[1776921128379,40.69,78016.76,71.0,0.34876,0.00015,21.9774]
[1776921130096,40.69,78016.76,71.0,0.34876,0.00015,21.9774]
[1776921132930,40.69,78016.77,71.0,0.34876,0.00015,21.9773]
[1776921138450,40.69,78018.07,71.0,0.34894,0.00015,21.98188]
[1776921141703,40.69,78018.66,71.0,0.34903,0.00015,21.98402]
[1776921141717,40.69,78018.66,71.0,0.34903,0.00015,21.98402]
[1776921141756,40.69,78018.66,71.0,0.34903,0.00015,21.98402]
[1776921147514,40.68,78023.46,71.0,0.34974,0.00015,22.00185]
[1776921150953,40.68,78022.97,71.0,0.34966,0.00015,21.99985]
[1776921156579,40.68,78018.54,71.0,0.34894,0.00015,21.97839]
[1776921161612,40.67,78018.15,71.0,0.34887,0.00015,21.97661]
[1776921166649,40.67,78017.35,71.0,0.34873,0.00015,21.97327]
[1776921171684,40.67,78017.53,71.0,0.34875,0.00015,21.97367]
[1776921173900,40.67,78017.53,71.0,0.34875,0.00015,21.97367]
[1776921177547,40.66,78020.42,71.0,0.34918,0.00015,21.98439]
[1776921178871,40.66,78023.66,71.0,0.34967,0.00015,21.99665]
[1776921184719,40.66,78025.14,71.0,0.34988,0.00015,22.0018]
[1776921185971,40.65,78022.29,71.0,0.34944,0.00015,21.99089]
[1776921191824,40.65,78016.7,71.0,0.34856,0.00015,21.96915]
[1776921194330,40.65,78016.91,71.0,0.34859,0.00015,21.9699]
[1776921199650,40.65,78017.03,71.0,0.3486,0.00015,21.97007]
[1776921200114,40.65,78017.03,71.0,0.3486,0.00015,21.97007]
[1776921200151,40.65,78017.03,71.0,0.3486,0.00015,21.97007]
[1776921206929,40.64,78015.36,71.0,0.34833,0.00015,21.96331]
[1776921211964,40.64,78015.13,71.0,0.34826,0.00015,21.95801]
[1776921216999,40.64,78015.38,71.0,0.34829,0.00015,21.95875]
[1776921218408,40.64,78015.38,71.0,0.34829,0.00015,21.95875]
[1776921218408,40.64,78015.38,71.0,0.34829,0.00015,21.95875]
[1776921219505,40.64,78015.69,71.0,0.34833,0.00015,21.95985]
[1776921219513,40.64,78015.69,71.0,0.34833,0.00015,21.95985]
[1776921223954,40.63,78016.46,71.0,0.34844,0.00015,21.96258]
[1776921229084,40.63,78016.11,71.0,0.34837,0.00015,21.96097]
[1776921234119,40.63,78015.77,71.0,0.34831,0.00015,21.95946]
[1776921239154,40.63,78016.6,71.0,0.34843,0.00015,21.96244]
[1776921244188,40.62,78015.6,71.0,0.34827,0.00015,21.95841]
[1776921249224,40.62,78015.01,71.0,0.34817,0.00015,21.95596]
[1776921254591,40.62,78015.33,71.0,0.34822,0.00015,21.95715]
[1776921255652,40.62,78019.83,71.0,0.3489,0.00015,21.97419]
[1776921256759,40.62,78022.28,71.0,0.34927,0.00015,21.98348]
[1776921262315,40.61,78022.16,71.0,0.34924,0.00015,21.98269]
[1776921267350,40.61,78021.38,71.0,0.34911,0.00015,21.97945]
[1776921273392,40.61,78021.57,71.0,0.3491,0.00015,21.97568]
[1776921278427,40.61,78020.91,71.0,0.34899,0.00015,21.97291]
[1776921280273,40.6,78021.59,71.0,0.34909,0.00015,21.97546]
[1776921285476,40.6,78017.56,71.0,0.34846,0.00015,21.95979]
[1776921290510,40.6,78016.93,71.0,0.34836,0.00015,21.95718]
[1776921295545,40.6,78013.83,71.0,0.34787,0.00015,21.94513]
[1776921300581,40.6,78015.36,71.0,0.3481,0.00015,21.95087]
[1776921306623,40.59,78015.41,71.0,0.3481,0.00015,21.95087]
[1776921311658,40.59,78016.11,71.0,0.3482,0.00015,21.9534]
[1776921317957,40.59,78016.04,71.0,0.34819,0.00015,21.95306]
[1776921323742,40.59,78015.99,71.0,0.34817,0.00015,21.95253]
[1776921332804,40.58,78015.94,71.0,0.34812,0.00015,21.94782]
[1776921338847,40.58,78015.35,71.0,0.34802,0.00015,21.94535]
[1776921345896,40.58,78016.46,71.0,0.34818,0.00015,21.94937]
[1776921347952,40.58,78016.46,71.0,0.34818,0.00015,21.94934]
[1776921353952,40.58,78015.55,71.0,0.34803,0.00015,21.9456]
[1776921358987,40.57,78015.48,71.0,0.34801,0.00015,21.94516]
[1776921360637,40.57,78015.62,71.0,0.34803,0.00015,21.94567]
[1776921360829,40.57,78015.62,71.0,0.34803,0.00015,21.94567]
[1776921361001,40.57,78007.03,71.0,0.34671,0.00015,21.91253]
[1776921362008,40.57,77999.02,71.0,0.34548,0.00015,21.88144]
[1776921364602,40.57,77997.44,71.0,0.34524,0.00015,21.8753]
[1776921370776,40.57,77990.9,71.0,0.34425,0.00015,21.84988]
[1776921377113,40.58,77990.88,71.0,0.34426,0.00015,21.85012]
[1776921382150,40.58,77990.83,71.0,0.34426,0.00015,21.85008]
[1776921387184,40.58,77991.4,71.0,0.34435,0.00015,21.85246]
[1776921389515,40.58,77990.96,71.0,0.34428,0.00015,21.85076]
[1776921393972,40.58,77984.77,71.0,0.34332,0.00015,21.82245]
[1776921394590,40.58,77984.77,71.0,0.34332,0.00015,21.82245]
[1776921394679,40.58,77984.27,71.0,0.34325,0.00015,21.82053]
[1776921394817,40.58,77984.27,71.0,0.34325,0.00015,21.82053]
[1776921400278,40.59,77983.16,71.0,0.34309,0.00015,21.81647]
[1776921405313,40.59,77984.78,71.0,0.34335,0.00015,21.8231]
[1776921407960,40.59,77983.27,71.0,0.34312,0.00015,21.81725]
[1776921410378,40.59,77981.76,71.0,0.3429,0.00015,21.81141]
[1776921410476,40.59,77981.76,71.0,0.3429,0.00015,21.81141]
[1776921411384,40.59,77980.37,71.0,0.34269,0.00015,21.80598]
[1776921411431,40.59,77971.41,71.0,0.34132,0.00015,21.77056]
[1776921414376,40.6,77961.41,71.0,0.33981,0.00015,21.73097]
[1776921415496,40.6,77961.41,71.0,0.33981,0.00015,21.73097]
[1776921421425,40.61,77960.42,71.0,0.3397,0.00015,21.72789]
[1776921424309,40.61,77959.9,71.0,0.33963,0.00015,21.72607]
[1776921429481,40.62,77956.8,71.0,0.33919,0.00015,21.71444]
[1776921430407,40.62,77956.8,71.0,0.33919,0.00015,21.71444]
[1776921435522,40.63,77958.45,71.0,0.33948,0.00015,21.72187]
[1776921440558,40.63,77963.3,71.0,0.34024,0.00015,21.74188]
[1776921445593,40.64,77958.67,71.0,0.33956,0.00015,21.72395]
[1776921450628,40.64,77957.35,71.0,0.33938,0.00015,21.71928]
[1776921455662,40.65,77956.62,71.0,0.33927,0.00015,21.71275]
[1776921460699,40.66,77950.9,71.0,0.33843,0.00015,21.69046]
[1776921465368,40.66,77951.41,71.0,0.33853,0.00015,21.69308]
[1776921465401,40.66,77951.41,71.0,0.33853,0.00015,21.69308]
[1776921466326,40.66,77949.46,71.0,0.33824,0.00015,21.68537]
[1776921470106,40.67,77948.15,71.0,0.33806,0.00015,21.68053]
[1776921470146,40.67,77948.15,71.0,0.33806,0.00015,21.68053]
[1776921470208,40.67,77945.92,71.0,0.33773,0.00015,21.67168]
[1776921471145,40.67,77945.92,71.0,0.33773,0.00015,21.67168]
[1776921476811,40.67,77946.66,71.0,0.33784,0.00015,21.67473]
[1776921478476,40.67,77946.66,71.0,0.33784,0.00015,21.67473]
[1776921483859,40.67,77948.89,71.0,0.33818,0.00015,21.68378]
[1776921488895,40.67,77949.04,71.0,0.33821,0.00015,21.6844]
[1776921494404,40.67,77948.02,71.0,0.33805,0.00015,21.68029]
[1776921495400,40.67,77948.09,71.0,0.33806,0.00015,21.68058]
[1776921497709,40.67,77948.51,71.0,0.33813,0.00015,21.68228]
[1776921497882,40.67,77948.51,71.0,0.33813,0.00015,21.68229]
[1776921498528,40.67,77948.51,71.0,0.33813,0.00015,21.68229]
[1776921498608,40.67,77948.51,71.0,0.33813,0.00015,21.68229]
[1776921498615,40.67,77948.51,71.0,0.33813,0.00015,21.68229]
[1776921498710,40.67,77950.75,71.0,0.33847,0.00015,21.69131]
[1776921500395,40.67,77965.94,71.0,0.34078,0.00015,21.7523]
[1776921501538,40.67,77965.94,71.0,0.34078,0.00015,21.7523]
[1776921507021,40.68,77967.12,71.0,0.34098,0.00015,21.7575]
[1776921514070,40.69,77967.2,71.0,0.34099,0.00015,21.75418]
[1776921519105,40.69,77966.64,71.0,0.34092,0.00015,21.75238]
[1776921524140,40.69,77966.55,71.0,0.34093,0.00015,21.75243]
[1776921528262,40.7,77966.5,71.0,0.34093,0.00015,21.75239]
[1776921528276,40.7,77966.5,71.0,0.34093,0.00015,21.75239]
[1776921528321,40.7,77966.5,71.0,0.34093,0.00015,21.75239]
[1776921529513,40.7,77966.5,71.0,0.34093,0.00015,21.75255]
[1776921529685,40.7,77966.5,71.0,0.34093,0.00015,21.75255]
[1776921536224,40.7,77960.78,71.0,0.34009,0.00015,21.7305]
[1776921541259,40.71,77961.69,71.0,0.34025,0.00015,21.73459]
[1776921547300,40.71,77961.48,71.0,0.34024,0.00015,21.73427]
[1776921552337,40.72,77961.84,71.0,0.34031,0.00015,21.73612]
[1776921557371,40.72,77962.58,71.0,0.34044,0.00015,21.73948]
[1776921562408,40.73,77964.59,71.0,0.34076,0.00015,21.74792]
[1776921567443,40.73,77964.91,71.0,0.34083,0.00015,21.74952]
[1776921572478,40.73,77964.82,71.0,0.3408,0.00015,21.74529]
[1776921577514,40.74,77964.28,71.0,0.34073,0.00015,21.74349]
[1776921579159,40.74,77964.2,71.0,0.34072,0.00015,21.74324]
[1776921579815,40.74,77964.2,71.0,0.34072,0.00015,21.74324]
[1776921579528,40.74,77956.75,71.0,0.33959,0.00015,21.71359]
[1776921579855,40.74,77956.75,71.0,0.33959,0.00015,21.71359]
[1776921580920,40.74,77953.61,71.0,0.33912,0.00015,21.701]
[1776921586577,40.74,77948.89,71.0,0.3384,0.00015,21.68198]
[1776921588212,40.74,77948.71,71.0,0.33837,0.00015,21.68125]
[1776921593085,40.74,77948.6,71.0,0.33835,0.00015,21.68081]
[1776921594300,40.74,77942.48,71.0,0.33743,0.00015,21.65609]
[1776921594336,40.74,77942.48,71.0,0.33743,0.00015,21.65609]
[1776921594883,40.74,77941.51,71.0,0.33728,0.00015,21.65215]
[1776921596490,40.74,77941.24,71.0,0.33724,0.00015,21.65106]
[1776921596520,40.74,77941.24,71.0,0.33724,0.00015,21.65106]
[1776921596530,40.74,77941.24,71.0,0.33724,0.00015,21.65106]
[1776921596560,40.74,77941.24,71.0,0.33724,0.00015,21.65106]
[1776921596564,40.74,77941.24,71.0,0.33724,0.00015,21.65106]
[1776921596591,40.74,77941.24,71.0,0.33724,0.00015,21.65106]
[1776921596696,40.74,77941.24,71.0,0.33724,0.00015,21.65106]
[1776921596768,40.74,77941.24,71.0,0.33724,0.00015,21.65106]
[1776921596924,40.74,77941.24,71.0,0.33724,0.00015,21.65106]
[1776921596651,40.74,77963.98,71.0,0.34068,0.00015,21.74224]
[1776921597430,40.74,77963.98,71.0,0.34068,0.00015,21.74224]
[1776921597806,40.74,77963.98,71.0,0.34068,0.00015,21.74224]
[1776921597826,40.74,77963.98,71.0,0.34068,0.00015,21.74224]
[1776921597948,40.74,77963.98,71.0,0.34068,0.00015,21.74224]
[1776921598014,40.74,77963.98,71.0,0.34068,0.00015,21.74224]
[1776921597986,40.74,77993.96,71.0,0.34525,0.00015,21.86011]
[1776921598101,40.74,77993.96,71.0,0.34525,0.00015,21.86011]
[1776921598105,40.74,77993.96,71.0,0.34525,0.00015,21.86011]
[1776921598337,40.74,77993.96,71.0,0.34525,0.00015,21.86011]
[1776921598924,40.74,77993.96,71.0,0.34525,0.00015,21.86011]
[1776921599014,40.74,78011.3,71.0,0.3479,0.00015,21.92696]
[1776921599092,40.74,78011.3,71.0,0.3479,0.00015,21.92696]
[1776921599430,40.74,78011.3,71.0,0.3479,0.00015,21.92696]
[1776921599455,40.74,78011.3,71.0,0.3479,0.00015,21.92696]
[1776921599515,40.74,78011.3,71.0,0.3479,0.00015,21.92696]
[1776921599651,40.74,78011.3,71.0,0.3479,0.00015,21.92696]
[1776921599906,40.74,78011.3,71.0,0.3479,0.00015,21.92696]
[1776921600350,40.74,78017.53,71.0,0.34885,0.00015,21.95069]
[1776921600480,40.74,78017.53,71.0,0.34885,0.00015,21.95069]
[1776921600757,40.74,78017.53,71.0,0.34885,0.00015,21.95069]
[1776921600966,40.74,78026.72,71.0,0.35025,0.00015,21.98549]
[1776921602956,40.74,78028.83,71.0,0.35058,0.00015,21.99352]
[1776921603033,40.74,78031.75,71.0,0.35103,0.00015,22.00458]
[1776921608731,40.73,78029.68,71.0,0.35069,0.00015,21.9962]
[1776921611802,40.73,78030.29,71.0,0.35077,0.00015,21.99831]
[1776921612903,40.73,78030.44,71.0,0.35079,0.00015,21.99879]
[1776921612921,40.73,78030.53,71.0,0.3508,0.00015,21.99903]
[1776921618801,40.73,78028.56,71.0,0.3505,0.00015,21.99171]
[1776921623836,40.73,78027.76,71.0,0.35038,0.00015,21.98878]
[1776921628871,40.73,78029.89,71.0,0.35071,0.00015,21.99689]
[1776921629100,40.73,78029.89,71.0,0.35071,0.00015,21.99689]
[1776921631448,40.73,78035.68,71.0,0.35161,0.00015,22.01877]
[1776921633048,40.73,78035.94,71.0,0.35162,0.00015,22.0156]
[1776921633411,40.73,78034.9,71.0,0.35146,0.00015,22.01173]
[1776921633896,40.73,78034.9,71.0,0.35146,0.00015,22.01173]
[1776921635000,40.73,78037.17,71.0,0.35182,0.00015,22.02029]
[1776921635472,40.73,78031.76,71.0,0.35099,0.00015,22.00001]
[1776921635568,40.73,78031.76,71.0,0.35099,0.00015,22.00001]
[1776921636232,40.73,78031.72,71.0,0.35098,0.00015,21.99991]
[1776921641962,40.74,78030.73,71.0,0.35084,0.00015,21.99647]
[1776921642303,40.74,78030.73,71.0,0.35084,0.00015,21.99647]
[1776921642641,40.74,78030.73,71.0,0.35084,0.00015,21.99647]
[1776921642655,40.74,78030.73,71.0,0.35084,0.00015,21.99647]
[1776921642684,40.74,78030.73,71.0,0.35084,0.00015,21.99647]
[1776921642762,40.74,78030.73,71.0,0.35084,0.00015,21.99647]
[1776921642906,40.74,78030.73,71.0,0.35084,0.00015,21.99647]
[1776921643071,40.74,78019.75,71.0,0.34916,0.00015,21.95496]
[1776921644080,40.74,78011.97,71.0,0.34797,0.00015,21.92521]
[1776921645078,40.74,78011.97,71.0,0.34797,0.00015,21.92521]
[1776921654056,40.73,78009.97,71.0,0.34764,0.00015,21.91705]
[1776921659091,40.73,78011.48,71.0,0.34786,0.00015,21.92259]
[1776921664127,40.73,78010.68,71.0,0.34773,0.00015,21.91928]
[1776921668599,40.72,78010.43,71.0,0.34768,0.00015,21.91817]
[1776921669746,40.72,78010.98,71.0,0.34776,0.00015,21.92018]
[1776921670955,40.72,78006.63,71.0,0.3471,0.00015,21.90345]
[1776921672183,40.72,77997.7,71.0,0.34573,0.00015,21.86892]
[1776921677218,40.72,77998.49,71.0,0.34585,0.00015,21.87191]
[1776921682252,40.72,77998.07,71.0,0.34578,0.00015,21.87023]
[1776921687510,40.72,77997.62,71.0,0.34571,0.00015,21.86844]
[1776921693332,40.72,77997.25,71.0,0.34563,0.00015,21.86276]
[1776921698367,40.72,77997.57,71.0,0.34568,0.00015,21.86397]
[1776921701389,40.72,78006.28,71.0,0.34701,0.00015,21.89758]
[1776921706423,40.72,78007.97,71.0,0.34726,0.00015,21.90394]
[1776921711459,40.72,78007.33,71.0,0.34715,0.00015,21.90133]
[1776921716496,40.71,78008.94,71.0,0.34739,0.00015,21.90737]
[1776921722538,40.71,78008.06,71.0,0.34725,0.00015,21.90381]
[1776921727572,40.71,78007.73,71.0,0.34719,0.00015,21.90239]
[1776921732141,40.71,77993.99,71.0,0.34509,0.00015,21.84918]
[1776921736811,40.71,77988.99,71.0,0.34433,0.00015,21.82981]
[1776921738245,40.71,77989.41,71.0,0.3444,0.00015,21.83151]
[1776921740647,40.71,77989.04,71.0,0.34434,0.00015,21.83012]
[1776921744942,40.71,77987.89,71.0,0.34417,0.00015,21.82575]
[1776921745700,40.71,77979.9,71.0,0.34296,0.00015,21.79451]
[1776921750337,40.72,77980.45,71.0,0.34305,0.00015,21.79688]
[1776921754670,40.72,77979.62,71.0,0.34291,0.00015,21.78959]
[1776921760805,40.72,77970.76,71.0,0.34158,0.00015,21.75506]
[1776921765840,40.73,77970.92,71.0,0.34162,0.00015,21.75606]
[1776921770876,40.73,77971.04,71.0,0.34165,0.00015,21.75689]
[1776921775911,40.73,77970.78,71.0,0.34162,0.00015,21.75622]
[1776921780946,40.74,77970.3,71.0,0.34157,0.00015,21.75468]
[1776921785981,40.74,77970.96,71.0,0.34168,0.00015,21.75765]
[1776921791016,40.75,77970.82,71.0,0.34167,0.00015,21.75745]
[1776921796051,40.75,77970.75,71.0,0.34168,0.00015,21.75753]
[1776921801086,40.75,77970.95,71.0,0.34172,0.00015,21.75867]
[1776921806121,40.76,77970.91,71.0,0.34173,0.00015,21.75886]
[1776921807091,40.76,77970.91,71.0,0.34173,0.00015,21.75886]
[1776921807106,40.76,77970.91,71.0,0.34173,0.00015,21.75886]
[1776921807112,40.76,77970.91,71.0,0.34173,0.00015,21.75886]
[1776921808260,40.76,77970.63,71.0,0.34169,0.00015,21.75782]
[1776921808336,40.76,77970.88,71.0,0.34173,0.00015,21.75887]
[1776921815190,40.76,77971.0,71.0,0.34174,0.00015,21.7556]
[1776921820225,40.77,77970.53,71.0,0.34169,0.00015,21.75409]
[1776921823023,40.77,77970.85,71.0,0.34174,0.00015,21.7555]
[1776921828281,40.77,77976.14,71.0,0.34256,0.00015,21.77669]
[1776921835330,40.78,77978.25,71.0,0.3429,0.00015,21.78533]
[1776921841372,40.78,77978.22,71.0,0.3429,0.00015,21.7855]
[1776921846407,40.78,77975.38,71.0,0.34248,0.00015,21.77462]
[1776921851442,40.78,77975.82,71.0,0.34256,0.00015,21.77664]
[1776921856477,40.79,77975.27,71.0,0.34249,0.00015,21.77476]
[1776921861512,40.79,77977.93,71.0,0.34291,0.00015,21.78551]
[1776921867554,40.79,77978.7,71.0,0.34304,0.00015,21.78881]
[1776921873596,40.8,77978.69,71.0,0.34302,0.00015,21.78483]
[1776921875548,40.8,77978.65,71.0,0.34302,0.00015,21.78472]
[1776921875569,40.8,77978.65,71.0,0.34302,0.00015,21.78472]
[1776921876642,40.8,77978.69,71.0,0.34302,0.00015,21.78493]
[1776921876844,40.8,77978.69,71.0,0.34302,0.00015,21.78493]
[1776921876952,40.8,77978.69,71.0,0.34302,0.00015,21.78493]
[1776921883669,40.8,77973.58,71.0,0.34226,0.00015,21.76528]
[1776921886095,40.8,77973.78,71.0,0.3423,0.00015,21.76613]
[1776921886252,40.8,77973.78,71.0,0.3423,0.00015,21.76613]
[1776921886330,40.8,77973.78,71.0,0.3423,0.00015,21.76613]
[1776921887081,40.8,77965.53,71.0,0.34105,0.00015,21.73375]
[1776921891123,40.81,77965.09,71.0,0.34099,0.00015,21.73219]
[1776921896760,40.81,77964.57,71.0,0.34094,0.00015,21.73083]
[1776921901795,40.82,77964.06,71.0,0.34088,0.00015,21.72923]
[1776921905421,40.82,77963.2,71.0,0.34076,0.00015,21.72606]
[1776921910858,40.83,77963.13,71.0,0.34077,0.00015,21.72627]
[1776921915893,40.83,77963.13,71.0,0.34079,0.00015,21.72666]
[1776921921120,40.83,77961.76,71.0,0.34059,0.00015,21.72154]
[1776921921291,40.83,77961.76,71.0,0.34059,0.00015,21.72154]
[1776921923647,40.84,77955.07,71.0,0.33959,0.00015,21.69518]
[1776921923657,40.84,77955.07,71.0,0.33959,0.00015,21.69518]
[1776921923851,40.84,77955.07,71.0,0.33959,0.00015,21.69518]
[1776921924039,40.84,77955.07,71.0,0.33959,0.00015,21.69518]
[1776921924120,40.84,77943.78,71.0,0.33789,0.00015,21.65007]
[1776921924834,40.84,77943.78,71.0,0.33789,0.00015,21.65007]
[1776921924956,40.84,77934.47,71.0,0.33649,0.00015,21.61262]
[1776921925809,40.84,77934.47,71.0,0.33649,0.00015,21.61262]
[1776921928060,40.84,77931.0,71.0,0.33597,0.00015,21.59869]
[1776921930155,40.84,77930.3,71.0,0.33586,0.00015,21.59585]
[1776921930590,40.84,77929.94,71.0,0.33581,0.00015,21.59439]
[1776921930682,40.84,77929.94,71.0,0.33581,0.00015,21.59439]
[1776921930709,40.84,77929.94,71.0,0.33581,0.00015,21.59439]
[1776921936287,40.84,77928.05,71.0,0.3355,0.00015,21.58251]
[1776921939963,40.84,77928.65,71.0,0.33559,0.00015,21.585]
[1776921940830,40.84,77928.56,71.0,0.33558,0.00015,21.58464]
[1776921941479,40.84,77928.78,71.0,0.33562,0.00015,21.58571]
[1776921944591,40.85,77927.96,71.0,0.33551,0.00015,21.58287]
[1776921950138,40.85,77928.05,71.0,0.33553,0.00015,21.5833]
[1776921951269,40.85,77928.05,71.0,0.33553,0.00015,21.5833]
[1776921951273,40.85,77928.05,71.0,0.33553,0.00015,21.5833]
[1776921951363,40.85,77928.05,71.0,0.33553,0.00015,21.5833]
[1776921951595,40.85,77928.04,71.0,0.33553,0.00015,21.58327]
[1776921951662,40.85,77928.04,71.0,0.33553,0.00015,21.58327]
[1776921952153,40.85,77917.47,71.0,0.33394,0.00015,21.54013]
[1776921955666,40.85,77915.33,71.0,0.33362,0.00015,21.5315]
[1776921961216,40.85,77924.21,71.0,0.33497,0.00015,21.56815]
[1776921962089,40.85,77924.21,71.0,0.33497,0.00015,21.56815]
[1776921967262,40.85,77924.07,71.0,0.33495,0.00015,21.56773]
[1776921972296,40.85,77924.84,71.0,0.33508,0.00015,21.57098]
[1776921973830,40.86,77921.07,71.0,0.33451,0.00015,21.55562]
[1776921974682,40.86,77917.95,71.0,0.33404,0.00015,21.54289]
[1776921978804,40.86,77916.65,71.0,0.33385,0.00015,21.53776]
[1776921984381,40.86,77917.02,71.0,0.33392,0.00015,21.5396]
[1776921987104,40.86,77916.3,71.0,0.33382,0.00015,21.53674]
[1776921988918,40.86,77909.59,71.0,0.33281,0.00015,21.50929]
[1776921988919,40.86,77909.59,71.0,0.33281,0.00015,21.50929]
[1776921990411,40.86,77909.19,71.0,0.33275,0.00015,21.50771]
[1776921992320,40.86,77911.43,71.0,0.33307,0.00015,21.51282]
[1776921997042,40.87,77918.01,71.0,0.33407,0.00015,21.54006]
[1776922000102,40.87,77920.7,71.0,0.33448,0.00015,21.55116]
[1776922005167,40.87,77922.16,71.0,0.33472,0.00015,21.55783]
[1776922013422,40.88,77921.53,71.0,0.33465,0.00015,21.5558]
[1776922018621,40.89,77921.17,71.0,0.33463,0.00015,21.55515]
[1776922023655,40.89,77919.45,71.0,0.33438,0.00015,21.54843]
[1776922027684,40.89,77912.33,71.0,0.33332,0.00015,21.51953]
[1776922029287,40.89,77912.33,71.0,0.33332,0.00015,21.51953]
[1776922034733,40.9,77917.72,71.0,0.33415,0.00015,21.54207]
[1776922039768,40.9,77918.03,71.0,0.33421,0.00015,21.54356]
[1776922044803,40.9,77917.96,71.0,0.3342,0.00015,21.54348]
[1776922052125,40.9,77918.07,71.0,0.33423,0.00015,21.54409]
[1776922054739,40.91,77917.94,71.0,0.33419,0.00015,21.53951]
[1776922054760,40.91,77917.94,71.0,0.33419,0.00015,21.53951]
[1776922056218,40.91,77921.55,71.0,0.33473,0.00015,21.55429]
[1776922056376,40.91,77921.55,71.0,0.33473,0.00015,21.55429]
[1776922057200,40.91,77925.74,71.0,0.33536,0.00015,21.57141]
[1776922059813,40.91,77925.64,71.0,0.33535,0.00015,21.57107]
[1776922059832,40.91,77925.64,71.0,0.33535,0.00015,21.57107]
[1776922060069,40.91,77925.64,71.0,0.33535,0.00015,21.57107]
[1776922060104,40.91,77926.1,71.0,0.33542,0.00015,21.573]
[1776922060915,40.91,77934.15,71.0,0.33664,0.00015,21.60562]
[1776922063176,40.91,77935.58,71.0,0.33686,0.00015,21.61159]
[1776922063277,40.91,77935.59,71.0,0.33687,0.00015,21.61196]
[1776922067388,40.92,77931.04,71.0,0.3362,0.00015,21.59394]
[1776922070451,40.92,77928.68,71.0,0.33585,0.00015,21.58452]
[1776922070821,40.92,77929.34,71.0,0.33595,0.00015,21.5872]
[1776922073467,40.92,77929.17,71.0,0.33593,0.00015,21.58652]
[1776922077501,40.92,77928.93,71.0,0.33589,0.00015,21.58558]
[1776922080073,40.92,77928.68,71.0,0.33586,0.00015,21.58459]
[1776922080075,40.92,77928.68,71.0,0.33586,0.00015,21.58459]
[1776922085421,40.92,77926.86,71.0,0.33559,0.00015,21.57729]
[1776922087602,40.92,77927.16,71.0,0.33563,0.00015,21.57856]
[1776922087663,40.92,77927.16,71.0,0.33563,0.00015,21.57856]
[1776922093138,40.92,77927.25,71.0,0.33565,0.00015,21.57901]
[1776922098174,40.92,77926.86,71.0,0.33559,0.00015,21.57749]
[1776922101185,40.92,77927.27,71.0,0.33566,0.00015,21.57919]
[1776922101188,40.92,77927.27,71.0,0.33566,0.00015,21.57919]
[1776922102420,40.92,77927.26,71.0,0.33566,0.00015,21.57916]
[1776922102933,40.92,77927.31,71.0,0.33566,0.00015,21.57937]
[1776922102943,40.92,77927.31,71.0,0.33566,0.00015,21.57937]
[1776922102946,40.92,77927.31,71.0,0.33566,0.00015,21.57937]
[1776922107824,40.92,77930.21,71.0,0.33611,0.00015,21.59135]
[1776922108494,40.92,77930.21,71.0,0.33611,0.00015,21.59135]
[1776922109844,40.92,77930.69,71.0,0.33619,0.00015,21.59339]
[1776922110260,40.93,77932.2,71.0,0.33642,0.00015,21.59954]
[1776922115606,40.93,77932.62,71.0,0.33648,0.00015,21.59764]
[1776922116302,40.93,77933.43,71.0,0.33661,0.00015,21.60119]
[1776922121337,40.94,77931.98,71.0,0.33641,0.00015,21.5959]
[1776922126372,40.95,77930.46,71.0,0.33621,0.00015,21.59034]
[1776922131407,40.95,77930.3,71.0,0.33621,0.00015,21.59028]
[1776922138457,40.96,77929.76,71.0,0.33616,0.00015,21.58892]
[1776922143492,40.97,77930.25,71.0,0.33626,0.00015,21.5915]
[1776922148526,40.97,77929.32,71.0,0.33614,0.00015,21.58835]
[1776922154569,40.98,77929.89,71.0,0.33626,0.00015,21.59138]
[1776922159604,40.99,77929.66,71.0,0.33625,0.00015,21.59106]
[1776922163601,40.99,77928.8,71.0,0.33613,0.00015,21.58795]
[1776922163604,40.99,77928.8,71.0,0.33613,0.00015,21.58795]
[1776922164240,40.99,77929.23,71.0,0.3362,0.00015,21.58981]
[1776922164244,40.99,77929.23,71.0,0.3362,0.00015,21.58981]
[1776922169673,41.0,77929.35,71.0,0.33625,0.00015,21.59104]
[1776922174709,41.0,77929.63,71.0,0.33629,0.00015,21.58854]
[1776922178500,41.01,77929.63,71.0,0.3363,0.00015,21.58879]
[1776922180055,41.01,77929.29,71.0,0.33626,0.00015,21.58766]
[1776922180861,41.01,77929.16,71.0,0.33625,0.00015,21.58742]
[1776922180863,41.01,77929.16,71.0,0.33625,0.00015,21.58742]
[1776922181433,41.01,77929.16,71.0,0.33625,0.00015,21.58742]
[1776922181442,41.01,77929.16,71.0,0.33625,0.00015,21.58742]
[1776922183064,41.01,77929.24,71.0,0.33627,0.00015,21.58789]
[1776922183067,41.01,77929.24,71.0,0.33627,0.00015,21.58789]
[1776922185466,41.02,77928.54,71.0,0.33617,0.00015,21.58534]
[1776922185469,41.02,77928.54,71.0,0.33617,0.00015,21.58534]
[1776922191693,41.03,77928.03,71.0,0.33614,0.00015,21.58429]
[1776922192380,41.03,77928.03,71.0,0.33614,0.00015,21.58429]
[1776922192389,41.03,77928.03,71.0,0.33614,0.00015,21.58429]
[1776922198073,41.03,77926.8,71.0,0.33599,0.00015,21.58018]
[1776922202899,41.04,77925.32,71.0,0.33578,0.00015,21.5745]
[1776922204093,41.04,77924.64,71.0,0.33567,0.00015,21.57176]
[1776922204495,41.04,77924.64,71.0,0.33567,0.00015,21.57176]
[1776922204499,41.04,77924.64,71.0,0.33567,0.00015,21.57176]
[1776922204514,41.04,77924.64,71.0,0.33567,0.00015,21.57176]
[1776922204872,41.04,77922.0,71.0,0.33528,0.00015,21.56108]
[1776922205059,41.04,77922.0,71.0,0.33528,0.00015,21.56108]
[1776922207597,41.04,77910.6,71.0,0.33357,0.00015,21.51471]
[1776922207624,41.04,77910.6,71.0,0.33357,0.00015,21.51471]
[1776922210107,41.04,77907.98,71.0,0.33318,0.00015,21.50401]
[1776922214849,41.04,77904.95,71.0,0.33272,0.00015,21.49152]
[1776922215509,41.04,77904.95,71.0,0.33272,0.00015,21.49152]
[1776922215542,41.04,77896.23,71.0,0.33141,0.00015,21.45548]
[1776922218870,41.03,77893.48,71.0,0.33099,0.00015,21.44391]
[1776922219285,41.03,77893.48,71.0,0.33099,0.00015,21.44391]
[1776922220937,41.03,77891.32,71.0,0.33066,0.00015,21.43476]
[1776922221072,41.03,77891.32,71.0,0.33066,0.00015,21.43476]
[1776922221121,41.03,77891.32,71.0,0.33066,0.00015,21.43476]
[1776922227073,41.03,77886.4,71.0,0.32991,0.00015,21.41373]
[1776922230499,41.02,77886.42,71.0,0.3299,0.00015,21.41357]
[1776922233201,41.02,77880.43,71.0,0.32897,0.00015,21.38411]
[1776922239157,41.02,77875.76,71.0,0.32826,0.00015,21.36417]
[1776922242546,41.02,77875.02,71.0,0.32814,0.00015,21.36097]
[1776922242942,41.02,77872.66,71.0,0.32779,0.00015,21.35101]
[1776922247800,41.02,77868.79,71.0,0.32721,0.00015,21.33455]
[1776922248039,41.02,77868.79,71.0,0.32721,0.00015,21.33455]
[1776922252764,41.01,77868.34,71.0,0.32714,0.00015,21.33257]
[1776922252811,41.01,77868.34,71.0,0.32714,0.00015,21.33257]
[1776922258451,41.01,77879.35,71.0,0.32877,0.00015,21.37855]
[1776922258831,41.01,77879.18,71.0,0.32874,0.00015,21.37777]
[1776922259513,41.01,77879.18,71.0,0.32874,0.00015,21.37777]
[1776922259635,41.01,77879.18,71.0,0.32874,0.00015,21.37777]
[1776922259658,41.01,77886.64,71.0,0.32985,0.00015,21.40883]
[1776922260073,41.01,77886.64,71.0,0.32985,0.00015,21.40883]
[1776922260080,41.01,77886.64,71.0,0.32985,0.00015,21.40883]
[1776922260159,41.01,77886.64,71.0,0.32985,0.00015,21.40883]
[1776922260308,41.01,77896.93,71.0,0.33139,0.00015,21.45151]
[1776922261117,41.01,77896.93,71.0,0.33139,0.00015,21.45151]
[1776922261144,41.01,77896.93,71.0,0.33139,0.00015,21.45151]
[1776922261159,41.01,77896.93,71.0,0.33139,0.00015,21.45151]
[1776922261188,41.01,77896.93,71.0,0.33139,0.00015,21.45151]
[1776922261247,41.01,77896.93,71.0,0.33139,0.00015,21.45151]
[1776922261424,41.01,77896.93,71.0,0.33139,0.00015,21.45151]
[1776922261432,41.01,77909.81,71.0,0.33331,0.00015,21.50433]
[1776922262332,41.01,77909.81,71.0,0.33331,0.00015,21.50433]
[1776922262350,41.01,77909.81,71.0,0.33331,0.00015,21.50433]
[1776922262376,41.01,77909.81,71.0,0.33331,0.00015,21.50433]
[1776922262477,41.01,77909.81,71.0,0.33331,0.00015,21.50433]
[1776922262546,41.01,77909.81,71.0,0.33331,0.00015,21.50433]
[1776922262573,41.01,77909.81,71.0,0.33331,0.00015,21.50433]
[1776922262593,41.01,77916.75,71.0,0.33435,0.00015,21.53271]
[1776922263333,41.01,77916.75,71.0,0.33435,0.00015,21.53271]
[1776922263407,41.01,77925.81,71.0,0.33572,0.00015,21.5697]
[1776922264526,41.01,77925.81,71.0,0.33572,0.00015,21.5697]
[1776922266262,41.01,77926.01,71.0,0.33576,0.00015,21.57084]
[1776922266357,41.02,77924.4,71.0,0.33553,0.00015,21.56448]
[1776922266947,41.02,77924.4,71.0,0.33553,0.00015,21.56448]
[1776922267368,41.02,77917.08,71.0,0.33443,0.00015,21.53474]
[1776922267946,41.02,77917.08,71.0,0.33443,0.00015,21.53474]
[1776922270928,41.02,77918.87,71.0,0.3347,0.00015,21.54209]
[1776922270986,41.02,77918.87,71.0,0.3347,0.00015,21.54209]
[1776922271082,41.02,77918.87,71.0,0.3347,0.00015,21.54209]
[1776922272241,41.02,77921.89,71.0,0.33515,0.00015,21.55437]
[1776922275091,41.02,77923.52,71.0,0.3354,0.00015,21.56098]
[1776922280460,41.02,77920.64,71.0,0.33497,0.00015,21.54936]
[1776922284785,41.02,77917.83,71.0,0.33455,0.00015,21.53799]
[1776922284798,41.02,77917.83,71.0,0.33455,0.00015,21.53799]
[1776922285192,41.02,77917.83,71.0,0.33455,0.00015,21.53799]
[1776922285225,41.02,77917.83,71.0,0.33455,0.00015,21.53799]
[1776922285233,41.02,77917.83,71.0,0.33455,0.00015,21.53799]
[1776922285290,41.02,77917.83,71.0,0.33455,0.00015,21.53799]
[1776922285296,41.02,77917.83,71.0,0.33455,0.00015,21.53799]
[1776922285403,41.02,77917.83,71.0,0.33455,0.00015,21.53799]
[1776922286844,41.02,77908.52,71.0,0.33316,0.00015,21.50003]
[1776922291459,41.02,77903.09,71.0,0.33235,0.00015,21.47799]
[1776922291706,41.02,77903.09,71.0,0.33235,0.00015,21.47799]
[1776922291537,41.02,77900.74,71.0,0.33198,0.00015,21.46413]
[1776922292544,41.02,77889.16,71.0,0.33024,0.00015,21.41611]
[1776922294274,41.02,77887.54,71.0,0.32999,0.00015,21.4093]
[1776922295322,41.02,77887.51,71.0,0.32999,0.00015,21.4091]
[1776922298683,41.02,77887.16,71.0,0.32993,0.00015,21.40742]
[1776922298898,41.02,77886.49,71.0,0.32982,0.00015,21.40456]
[1776922304628,41.01,77886.22,71.0,0.32977,0.00015,21.40301]
[1776922306392,41.01,77885.97,71.0,0.32973,0.00015,21.40189]
[1776922306453,41.01,77885.97,71.0,0.32973,0.00015,21.40189]
[1776922311677,41.01,77886.11,71.0,0.32973,0.00015,21.40203]
[1776922316712,41.0,77885.93,71.0,0.32969,0.00015,21.4009]
[1776922319648,41.0,77885.95,71.0,0.32969,0.00015,21.40083]
[1776922324768,41.0,77885.19,71.0,0.32956,0.00015,21.39723]
[1776922328326,41.0,77884.9,71.0,0.32951,0.00015,21.39582]
[1776922329804,41.0,77898.27,71.0,0.3315,0.00015,21.45116]
[1776922334839,40.99,77901.2,71.0,0.33191,0.00015,21.46265]
[1776922339875,40.98,77894.61,71.0,0.3309,0.00015,21.43482]
[1776922344428,40.98,77890.09,71.0,0.33022,0.00015,21.41579]
[1776922344452,40.98,77890.09,71.0,0.33022,0.00015,21.41579]
[1776922346704,40.98,77884.54,71.0,0.32938,0.00015,21.39251]
[1776922347520,40.98,77882.68,71.0,0.3291,0.00015,21.38462]
[1776922347564,40.98,77882.68,71.0,0.3291,0.00015,21.38462]
[1776922352966,40.98,77879.02,71.0,0.32851,0.00015,21.36474]
[1776922358001,40.98,77874.61,71.0,0.32785,0.00015,21.34603]
[1776922362423,40.97,77877.32,71.0,0.32825,0.00015,21.3573]
[1776922362459,40.97,77877.32,71.0,0.32825,0.00015,21.3573]
[1776922362697,40.97,77877.32,71.0,0.32825,0.00015,21.3573]
[1776922362934,40.97,77874.12,71.0,0.32777,0.00015,21.34378]
[1776922362972,40.97,77874.12,71.0,0.32777,0.00015,21.34378]
[1776922363100,40.97,77874.12,71.0,0.32777,0.00015,21.34378]
[1776922363325,40.97,77874.12,71.0,0.32777,0.00015,21.34378]
[1776922363376,40.97,77858.2,71.0,0.3254,0.00015,21.27647]
[1776922364467,40.97,77858.2,71.0,0.3254,0.00015,21.27647]
[1776922364542,40.97,77848.89,71.0,0.32402,0.00015,21.23682]
[1776922364973,40.97,77848.89,71.0,0.32402,0.00015,21.23682]
[1776922365783,40.97,77848.89,71.0,0.32402,0.00015,21.23682]
[1776922365767,40.97,77840.51,71.0,0.32278,0.00015,21.20096]
[1776922366293,40.97,77840.51,71.0,0.32278,0.00015,21.20096]
[1776922367387,40.98,77839.37,71.0,0.32261,0.00015,21.19614]
[1776922368204,40.98,77840.06,71.0,0.32271,0.00015,21.19919]
[1776922368567,40.98,77840.06,71.0,0.32271,0.00015,21.19919]
[1776922374118,40.98,77839.33,71.0,0.32263,0.00015,21.19659]
[1776922379154,40.98,77837.43,71.0,0.32236,0.00015,21.18888]
[1776922383282,40.99,77837.12,71.0,0.32233,0.00015,21.18785]
[1776922383506,40.99,77837.12,71.0,0.32233,0.00015,21.18785]
[1776922383572,40.99,77837.12,71.0,0.32233,0.00015,21.18785]
[1776922383585,40.99,77837.12,71.0,0.32233,0.00015,21.18785]
[1776922383596,40.99,77837.12,71.0,0.32233,0.00015,21.18785]
[1776922383729,40.99,77837.12,71.0,0.32233,0.00015,21.18785]
[1776922383733,40.99,77837.12,71.0,0.32233,0.00015,21.18785]
[1776922383778,40.99,77837.12,71.0,0.32233,0.00015,21.18785]
[1776922383787,40.99,77837.12,71.0,0.32233,0.00015,21.18785]
[1776922383833,40.99,77837.12,71.0,0.32233,0.00015,21.18785]
[1776922383920,40.99,77837.6,71.0,0.32241,0.00015,21.19013]
[1776922384103,40.99,77837.6,71.0,0.32241,0.00015,21.19013]
[1776922384131,40.99,77837.6,71.0,0.32241,0.00015,21.19013]
[1776922384353,40.99,77837.6,71.0,0.32241,0.00015,21.19013]
[1776922384459,40.99,77837.6,71.0,0.32241,0.00015,21.19013]
[1776922384507,40.99,77809.53,71.0,0.31826,0.00015,21.06825]
[1776922385738,40.99,77809.53,71.0,0.31826,0.00015,21.06825]
[1776922385837,40.99,77804.25,71.0,0.31749,0.00015,21.04528]
[1776922386121,40.99,77804.25,71.0,0.31749,0.00015,21.04528]
[1776922386728,40.99,77804.25,71.0,0.31749,0.00015,21.04528]
[1776922386960,40.99,77808.22,71.0,0.31808,0.00015,21.06295]
[1776922387824,40.99,77808.15,71.0,0.31807,0.00015,21.06264]
[1776922391112,40.99,77807.92,71.0,0.31804,0.00015,21.06161]
[1776922391531,40.99,77807.92,71.0,0.31804,0.00015,21.06161]
[1776922392159,40.99,77807.82,71.0,0.31802,0.00015,21.06115]
[1776922394686,40.99,77807.61,71.0,0.31799,0.00015,21.06022]
[1776922397280,40.99,77814.43,71.0,0.319,0.00015,21.09005]
[1776922402315,40.99,77818.03,71.0,0.31952,0.00015,21.10554]
[1776922405947,40.99,77823.81,71.0,0.32037,0.00015,21.13052]
[1776922406405,40.99,77823.81,71.0,0.32037,0.00015,21.13052]
[1776922411278,40.99,77813.14,71.0,0.31878,0.00015,21.08372]
[1776922416532,40.99,77808.7,71.0,0.31809,0.00015,21.05983]
[1776922422454,40.99,77807.43,71.0,0.3179,0.00015,21.05412]
[1776922427490,40.98,77805.17,71.0,0.31756,0.00015,21.04407]
[1776922432525,40.98,77804.42,71.0,0.31745,0.00015,21.0407]
[1776922436237,40.98,77803.41,71.0,0.3173,0.00015,21.03622]
[1776922436530,40.98,77803.41,71.0,0.3173,0.00015,21.03622]
[1776922440133,40.98,77802.72,71.0,0.3172,0.00015,21.03315]
[1776922440581,40.98,77812.91,71.0,0.3187,0.00015,21.07788]
[1776922442638,40.98,77818.2,71.0,0.31948,0.00015,21.10095]
[1776922442788,40.98,77818.2,71.0,0.31948,0.00015,21.10095]
[1776922442871,40.98,77818.2,71.0,0.31948,0.00015,21.10095]
[1776922442916,40.98,77818.2,71.0,0.31948,0.00015,21.10095]
[1776922442880,40.98,77821.75,71.0,0.32,0.00015,21.11635]
[1776922443368,40.98,77821.75,71.0,0.32,0.00015,21.11635]
[1776922443602,40.98,77830.56,71.0,0.32131,0.00015,21.15473]
[1776922444610,40.98,77838.65,71.0,0.32251,0.00015,21.18976]
[1776922445383,40.98,77838.65,71.0,0.32251,0.00015,21.18976]
[1776922450652,40.99,77839.21,71.0,0.32261,0.00015,21.19268]
[1776922455105,40.99,77833.28,71.0,0.32175,0.00015,21.16752]
[1776922455686,40.99,77831.69,71.0,0.32151,0.00015,21.16066]
[1776922457760,40.99,77834.19,71.0,0.32188,0.00015,21.17147]
[1776922457902,40.99,77834.19,71.0,0.32188,0.00015,21.17147]
[1776922457772,40.99,77836.44,71.0,0.32222,0.00015,21.18118]
[1776922458664,40.99,77836.44,71.0,0.32222,0.00015,21.18118]
[1776922460618,40.99,77841.29,71.0,0.32294,0.00015,21.20226]
[1776922465756,41.0,77839.49,71.0,0.3227,0.00015,21.19505]
[1776922466297,41.0,77839.49,71.0,0.3227,0.00015,21.19505]
[1776922471679,41.0,77840.07,71.0,0.3228,0.00015,21.19806]
[1776922474010,41.01,77847.3,71.0,0.32385,0.00015,21.22503]
[1776922474621,41.01,77847.3,71.0,0.32385,0.00015,21.22503]
[1776922474626,41.01,77847.3,71.0,0.32385,0.00015,21.22503]
[1776922474745,41.01,77847.3,71.0,0.32385,0.00015,21.22503]
[1776922474876,41.01,77847.3,71.0,0.32385,0.00015,21.22503]
[1776922477841,41.01,77855.93,71.0,0.32514,0.00015,21.26207]
[1776922482877,41.01,77855.37,71.0,0.32507,0.00015,21.25988]
[1776922485069,41.01,77856.13,71.0,0.32518,0.00015,21.26319]
[1776922490985,41.01,77854.08,71.0,0.32489,0.00015,21.25465]
[1776922491323,41.01,77858.26,71.0,0.32551,0.00015,21.27246]
[1776922492969,41.01,77863.74,71.0,0.32633,0.00015,21.2957]
[1776922494303,41.01,77862.45,71.0,0.32613,0.00015,21.29024]
[1776922497924,41.01,77863.45,71.0,0.32628,0.00015,21.29449]
[1776922503853,41.01,77862.48,71.0,0.32614,0.00015,21.29038]
[1776922505606,41.01,77862.25,71.0,0.3261,0.00015,21.28941]
[1776922506042,41.01,77873.0,71.0,0.32771,0.00015,21.33477]
[1776922511077,41.01,77871.59,71.0,0.32749,0.00015,21.32866]
[1776922516111,41.01,77868.25,71.0,0.32699,0.00015,21.31444]
[1776922518781,41.01,77867.98,71.0,0.32694,0.00015,21.31327]
[1776922523924,41.01,77867.35,71.0,0.32684,0.00015,21.31047]
[1776922524948,41.01,77866.95,71.0,0.32678,0.00015,21.30874]
[1776922527190,41.01,77854.79,71.0,0.32498,0.00015,21.25721]
[1776922528264,41.01,77854.79,71.0,0.32498,0.00015,21.25721]
[1776922528381,41.01,77854.79,71.0,0.32498,0.00015,21.25721]
[1776922529203,41.01,77835.84,71.0,0.32217,0.00015,21.17611]
[1776922530331,41.01,77835.84,71.0,0.32217,0.00015,21.17611]
[1776922530861,41.01,77831.28,71.0,0.3215,0.00015,21.15663]
[1776922536252,41.01,77828.03,71.0,0.32097,0.00015,21.1378]
[1776922541287,41.0,77824.45,71.0,0.32043,0.00015,21.12185]
[1776922546323,41.0,77823.85,71.0,0.32032,0.00015,21.11888]
[1776922551487,41.0,77823.68,71.0,0.32029,0.00015,21.11788]
[1776922551558,41.0,77823.68,71.0,0.32029,0.00015,21.11788]
[1776922553734,41.0,77818.94,71.0,0.31958,0.00015,21.09705]
[1776922555254,40.99,77825.34,71.0,0.32053,0.00015,21.12485]
[1776922557999,40.99,77834.12,71.0,0.32182,0.00015,21.16273]
[1776922558036,40.99,77834.12,71.0,0.32182,0.00015,21.16273]
[1776922558409,40.99,77838.92,71.0,0.32253,0.00015,21.18323]
[1776922562014,40.99,77840.14,71.0,0.32271,0.00015,21.18868]
[1776922571500,41.0,77840.62,71.0,0.32282,0.00015,21.19176]
[1776922575959,41.0,77841.46,71.0,0.32296,0.00015,21.19562]
[1776922576061,41.01,77840.55,71.0,0.32282,0.00015,21.1918]
[1776922576535,41.0,77831.51,71.0,0.32148,0.00015,21.15277]
[1776922581570,41.0,77830.37,71.0,0.32131,0.00015,21.14773]
[1776922585845,41.0,77833.42,71.0,0.32176,0.00015,21.16084]
[1776922586028,41.0,77838.16,71.0,0.32246,0.00015,21.18124]
[1776922587227,41.0,77842.19,71.0,0.32306,0.00015,21.19867]
[1776922589511,41.01,77841.25,71.0,0.32293,0.00015,21.19481]
[1776922589626,41.01,77839.75,71.0,0.32271,0.00015,21.18845]
[1776922592083,41.01,77833.38,71.0,0.32177,0.00015,21.16101]
[1776922599713,41.01,77828.95,71.0,0.32109,0.00015,21.13788]
[1776922599730,41.01,77828.95,71.0,0.32109,0.00015,21.13788]
[1776922599810,41.01,77828.95,71.0,0.32109,0.00015,21.13788]
[1776922600703,41.01,77819.47,71.0,0.31969,0.00015,21.09673]
[1776922605739,41.01,77810.59,71.0,0.31838,0.00015,21.05799]
[1776922607754,41.01,77818.51,71.0,0.31955,0.00015,21.09264]
[1776922612789,41.01,77824.03,71.0,0.32037,0.00015,21.1166]
[1776922615832,41.01,77825.19,71.0,0.32054,0.00015,21.12162]
[1776922617536,41.01,77825.15,71.0,0.32053,0.00015,21.12141]
[1776922622859,41.01,77826.04,71.0,0.32068,0.00015,21.12567]
[1776922623664,41.01,77826.04,71.0,0.32068,0.00015,21.12567]
[1776922624112,41.01,77826.04,71.0,0.32068,0.00015,21.12567]
[1776922624873,41.01,77848.66,71.0,0.32403,0.00015,21.22324]
[1776922630102,41.02,77848.96,71.0,0.32409,0.00015,21.22479]
[1776922629916,41.02,77839.36,71.0,0.32267,0.00015,21.18372]
[1776922632972,41.02,77840.56,71.0,0.32285,0.00015,21.18908]
[1776922635960,41.02,77850.71,71.0,0.32437,0.00015,21.23288]
[1776922639356,41.02,77849.91,71.0,0.32426,0.00015,21.22962]
[1776922639896,41.02,77849.91,71.0,0.32426,0.00015,21.22962]
[1776922639987,41.02,77849.91,71.0,0.32426,0.00015,21.22962]
[1776922639988,41.02,77840.83,71.0,0.32291,0.00015,21.19081]
[1776922640995,41.02,77829.05,71.0,0.32117,0.00015,21.14002]
[1776922643765,41.02,77830.31,71.0,0.32136,0.00015,21.14551]
[1776922644016,41.02,77835.24,71.0,0.32209,0.00015,21.1668]
[1776922645023,41.02,77844.29,71.0,0.32343,0.00015,21.20579]
[1776922645513,41.02,77844.29,71.0,0.32343,0.00015,21.20579]
[1776922645795,41.02,77844.29,71.0,0.32343,0.00015,21.20579]
[1776922651065,41.03,77847.1,71.0,0.32384,0.00015,21.21391]
[1776922656101,41.03,77845.93,71.0,0.32367,0.00015,21.20922]
[1776922661137,41.03,77847.96,71.0,0.32399,0.00015,21.21819]
[1776922666171,41.04,77848.51,71.0,0.32408,0.00015,21.22079]
[1776922671880,41.04,77849.23,71.0,0.32419,0.00015,21.22406]
[1776922672340,41.04,77849.19,71.0,0.32419,0.00015,21.22398]
[1776922672893,41.04,77849.19,71.0,0.32419,0.00015,21.22398]
[1776922673408,41.04,77850.47,71.0,0.32438,0.00015,21.22948]
[1776922673419,41.04,77860.05,71.0,0.3258,0.00015,21.2702]
[1776922679263,41.04,77867.38,71.0,0.32689,0.00015,21.30117]
[1776922681483,41.04,77867.63,71.0,0.32693,0.00015,21.3022]
[1776922682639,41.04,77873.15,71.0,0.32775,0.00015,21.3254]
[1776922684037,41.04,77879.08,71.0,0.32863,0.00015,21.35015]
[1776922684077,41.04,77879.08,71.0,0.32863,0.00015,21.35015]
[1776922684120,41.04,77879.08,71.0,0.32863,0.00015,21.35015]
[1776922685305,41.04,77888.44,71.0,0.33002,0.00015,21.38903]
[1776922686960,41.04,77888.44,71.0,0.33002,0.00015,21.38903]
[1776922693365,41.03,77883.75,71.0,0.3293,0.00015,21.36882]
[1776922697121,41.03,77888.15,71.0,0.32995,0.00015,21.38698]
[1776922697934,41.03,77889.74,71.0,0.33018,0.00015,21.39349]
[1776922698340,41.02,77888.93,71.0,0.33005,0.00015,21.38992]
[1776922698402,41.02,77895.64,71.0,0.33105,0.00015,21.41775]
[1776922701325,41.02,77897.62,71.0,0.33134,0.00015,21.42569]
[1776922701337,41.02,77897.62,71.0,0.33134,0.00015,21.42569]
[1776922701352,41.02,77897.62,71.0,0.33134,0.00015,21.42569]
[1776922701691,41.02,77903.7,71.0,0.33224,0.00015,21.45054]
[1776922707538,41.02,77904.59,71.0,0.33236,0.00015,21.4538]
[1776922707599,41.02,77903.75,71.0,0.33223,0.00015,21.45025]
[1776922709121,41.02,77903.75,71.0,0.33223,0.00015,21.45025]
[1776922709146,41.01,77896.67,71.0,0.33116,0.00015,21.4208]
[1776922710094,41.01,77896.67,71.0,0.33116,0.00015,21.4208]
[1776922710843,41.01,77890.26,71.0,0.3302,0.00015,21.39412]
[1776922716528,41.01,77886.69,71.0,0.32962,0.00015,21.37454]
[1776922720911,41.01,77887.29,71.0,0.3297,0.00015,21.37684]
[1776922720949,41.01,77887.29,71.0,0.3297,0.00015,21.37684]
[1776922722570,41.0,77895.8,71.0,0.33097,0.00015,21.412]
[1776922727605,41.0,77894.59,71.0,0.33077,0.00015,21.40656]
[1776922731222,41.0,77894.99,71.0,0.33082,0.00015,21.40805]
[1776922732639,41.0,77888.06,71.0,0.32978,0.00015,21.37899]
[1776922734064,41.0,77888.06,71.0,0.32978,0.00015,21.37899]
[1776922734465,41.0,77886.73,71.0,0.32957,0.00015,21.37331]
[1776922734539,41.0,77886.73,71.0,0.32957,0.00015,21.37331]
[1776922734584,41.0,77886.73,71.0,0.32957,0.00015,21.37331]
[1776922735833,40.99,77873.43,71.0,0.32758,0.00015,21.31749]
[1776922737155,40.99,77873.43,71.0,0.32758,0.00015,21.31749]
[1776922737459,40.99,77869.41,71.0,0.32698,0.00015,21.30054]
[1776922737917,40.99,77869.41,71.0,0.32698,0.00015,21.30054]
[1776922740802,40.99,77869.97,71.0,0.32706,0.00015,21.30289]
[1776922743439,40.99,77869.47,71.0,0.32699,0.00015,21.30078]
[1776922748896,40.99,77878.78,71.0,0.32837,0.00015,21.33984]
[1776922751126,40.99,77878.61,71.0,0.32835,0.00015,21.33907]
[1776922751604,40.99,77878.61,71.0,0.32835,0.00015,21.33905]
[1776922755285,40.99,77877.25,71.0,0.32814,0.00015,21.33325]
[1776922755648,40.99,77877.41,71.0,0.32816,0.00015,21.3339]
[1776922756266,40.99,77862.47,71.0,0.32593,0.00015,21.27086]
[1776922761843,40.99,77860.64,71.0,0.32567,0.00015,21.2633]
[1776922763460,40.99,77860.56,71.0,0.32566,0.00015,21.263]
[1776922763818,40.99,77860.56,71.0,0.32566,0.00015,21.263]
[1776922767885,40.99,77867.6,71.0,0.32671,0.00015,21.29297]
[1776922772921,41.0,77867.4,71.0,0.32666,0.00015,21.2879]
[1776922775706,41.0,77867.12,71.0,0.32662,0.00015,21.28675]
[1776922780976,41.0,77864.81,71.0,0.32628,0.00015,21.27714]
[1776922781950,41.0,77864.81,71.0,0.32628,0.00015,21.27714]
[1776922782047,41.0,77864.81,71.0,0.32628,0.00015,21.27714]
[1776922782247,41.0,77864.81,71.0,0.32628,0.00015,21.27714]
[1776922782307,41.0,77857.25,71.0,0.32515,0.00015,21.24509]
[1776922782999,41.0,77857.25,71.0,0.32515,0.00015,21.24509]
[1776922783226,41.0,77857.25,71.0,0.32515,0.00015,21.24509]
[1776922783299,41.0,77833.83,71.0,0.32168,0.00015,21.14476]
[1776922783330,41.0,77833.83,71.0,0.32168,0.00015,21.14476]
[1776922783526,41.0,77833.83,71.0,0.32168,0.00015,21.14476]
[1776922783791,41.0,77833.83,71.0,0.32168,0.00015,21.14476]
[1776922784000,41.0,77824.87,71.0,0.32036,0.00015,21.10609]
[1776922784391,41.0,77824.87,71.0,0.32036,0.00015,21.10609]
[1776922784432,41.0,77824.87,71.0,0.32036,0.00015,21.10609]
[1776922785007,41.0,77821.13,71.0,0.31981,0.00015,21.08991]
[1776922788354,41.0,77821.98,71.0,0.31994,0.00015,21.0939]
[1776922794071,41.01,77820.52,71.0,0.31975,0.00015,21.0881]
[1776922795600,41.01,77821.03,71.0,0.31983,0.00015,21.0904]
[1776922801300,41.01,77820.4,71.0,0.31973,0.00015,21.08757]
[1776922807303,41.0,77813.85,71.0,0.31875,0.00015,21.05876]
[1776922808317,41.0,77813.49,71.0,0.3187,0.00015,21.05716]
[1776922810156,41.0,77813.68,71.0,0.31873,0.00015,21.05794]
[1776922815219,41.0,77814.39,71.0,0.31883,0.00015,21.06092]
[1776922820127,41.0,77813.65,71.0,0.31871,0.00015,21.05755]
[1776922824307,41.0,77813.96,71.0,0.31875,0.00015,21.0588]
[1776922825292,41.0,77823.7,71.0,0.32019,0.00015,21.10121]
[1776922825541,41.0,77823.7,71.0,0.32019,0.00015,21.10121]
[1776922826075,41.0,77823.7,71.0,0.32019,0.00015,21.10121]
[1776922826311,41.0,77823.7,71.0,0.32019,0.00015,21.10121]
[1776922826361,41.0,77828.52,71.0,0.3209,0.00015,21.12207]
[1776922827306,41.0,77831.43,71.0,0.32134,0.00015,21.13481]
[1776922828521,41.0,77834.06,71.0,0.32173,0.00015,21.1463]
[1776922831069,41.0,77835.87,71.0,0.32201,0.00015,21.15435]
[1776922834790,41.01,77844.95,71.0,0.32334,0.00015,21.18938]
[1776922835404,41.01,77844.8,71.0,0.32332,0.00015,21.1889]
[1776922838253,41.01,77843.38,71.0,0.32311,0.00015,21.18289]
[1776922840820,41.01,77839.19,71.0,0.3225,0.00015,21.16516]
[1776922846443,41.02,77845.14,71.0,0.32341,0.00015,21.19131]
[1776922851479,41.02,77847.46,71.0,0.32377,0.00015,21.20165]
[1776922853672,41.02,77847.88,71.0,0.32383,0.00015,21.20352]
[1776922854285,41.02,77847.88,71.0,0.32383,0.00015,21.20352]
[1776922859536,41.03,77845.67,71.0,0.32352,0.00015,21.19458]
[1776922864571,41.03,77849.75,71.0,0.32414,0.00015,21.21239]
[1776922869606,41.03,77845.34,71.0,0.3235,0.00015,21.19387]
[1776922875390,41.03,77846.74,71.0,0.32372,0.00015,21.20016]
[1776922881861,41.04,77845.73,71.0,0.32359,0.00015,21.19635]
[1776922884332,41.04,77845.43,71.0,0.32355,0.00015,21.19522]
[1776922885270,41.04,77846.35,71.0,0.32369,0.00015,21.19923]
[1776922886850,41.04,77845.87,71.0,0.32362,0.00015,21.19732]
[1776922892769,41.05,77850.47,71.0,0.32429,0.00015,21.21313]
[1776922897804,41.05,77854.08,71.0,0.32484,0.00015,21.22879]
[1776922902839,41.05,77853.49,71.0,0.32476,0.00015,21.22655]
[1776922907874,41.05,77853.65,71.0,0.3248,0.00015,21.22748]
[1776922912909,41.05,77853.73,71.0,0.32482,0.00015,21.22806]
[1776922917944,41.06,77856.37,71.0,0.32522,0.00015,21.23949]
[1776922922979,41.06,77857.22,71.0,0.32535,0.00015,21.2433]
[1776922928015,41.06,77857.12,71.0,0.32534,0.00015,21.24306]
[1776922930675,41.06,77857.99,71.0,0.32547,0.00015,21.24682]
[1776922936072,41.06,77858.65,71.0,0.32558,0.00015,21.24982]
[1776922938196,41.06,77859.4,71.0,0.32569,0.00015,21.25303]
[1776922938235,41.06,77859.4,71.0,0.32569,0.00015,21.25303]
[1776922939092,41.06,77872.29,71.0,0.32761,0.00015,21.30744]
[1776922939561,41.06,77872.29,71.0,0.32761,0.00015,21.30744]
[1776922946141,41.06,77871.97,71.0,0.32756,0.00015,21.30595]
[1776922950796,41.06,77869.36,71.0,0.32717,0.00015,21.29489]
[1776922956211,41.06,77871.13,71.0,0.3274,0.00015,21.29796]
[1776922962253,41.06,77871.7,71.0,0.32748,0.00015,21.30019]
[1776922967287,41.06,77871.56,71.0,0.32745,0.00015,21.29947]
[1776922972323,41.06,77872.29,71.0,0.32756,0.00015,21.30238]
[1776922977358,41.05,77872.37,71.0,0.32756,0.00015,21.30257]
[1776922982393,41.05,77872.24,71.0,0.32754,0.00015,21.30186]
[1776922987431,41.05,77872.77,71.0,0.32761,0.00015,21.30392]
[1776922993473,41.05,77873.2,71.0,0.32767,0.00015,21.30553]
[1776922998509,41.05,77873.3,71.0,0.32767,0.00015,21.30579]
[1776923000807,41.05,77877.34,71.0,0.32827,0.00015,21.32267]
[1776923010592,41.04,77876.64,71.0,0.32815,0.00015,21.31929]
[1776923015813,41.04,77876.71,71.0,0.32813,0.00015,21.31513]
[1776923021674,41.04,77879.74,71.0,0.32857,0.00015,21.32745]
[1776923027716,41.04,77880.19,71.0,0.32862,0.00015,21.32903]
[1776923032753,41.03,77880.69,71.0,0.32869,0.00015,21.33085]
[1776923037787,41.03,77880.56,71.0,0.32866,0.00015,21.33004]
[1776923042824,41.03,77880.52,71.0,0.32864,0.00015,21.32961]
[1776923047861,41.03,77880.8,71.0,0.32867,0.00015,21.33051]
[1776923052896,41.02,77875.25,71.0,0.32783,0.00015,21.30699]
[1776923058938,41.02,77876.57,71.0,0.32802,0.00015,21.31231]
[1776923063973,41.02,77877.98,71.0,0.32823,0.00015,21.31804]
[1776923069008,41.02,77882.56,71.0,0.3289,0.00015,21.33695]
[1776923071550,41.02,77883.52,71.0,0.32904,0.00015,21.34091]
[1776923071870,41.02,77883.02,71.0,0.32894,0.00015,21.33448]
[1776923072029,41.02,77889.85,71.0,0.32996,0.00015,21.3629]
[1776923072736,41.02,77889.85,71.0,0.32996,0.00015,21.3629]
[1776923078071,41.01,77891.53,71.0,0.33019,0.00015,21.36937]
[1776923083106,41.01,77890.34,71.0,0.32999,0.00015,21.364]
[1776923088141,41.0,77892.89,71.0,0.33036,0.00015,21.37415]
[1776923093176,41.0,77893.77,71.0,0.33047,0.00015,21.37734]
[1776923098211,40.99,77893.53,71.0,0.33042,0.00015,21.37587]
[1776923101201,40.99,77893.57,71.0,0.33042,0.00015,21.37585]
[1776923106267,40.99,77891.86,71.0,0.33014,0.00015,21.36827]
[1776923106709,40.99,77891.86,71.0,0.33014,0.00015,21.36827]
[1776923108304,40.99,77893.5,71.0,0.33038,0.00015,21.375]
[1776923108397,40.99,77902.17,71.0,0.33168,0.00015,21.41081]
[1776923113048,40.98,77903.68,71.0,0.33189,0.00015,21.41656]
[1776923114096,40.98,77906.97,71.0,0.33238,0.00015,21.43]
[1776923114102,40.98,77906.97,71.0,0.33238,0.00015,21.43]
[1776923114111,40.98,77906.97,71.0,0.33238,0.00015,21.43]
[1776923114138,40.98,77906.97,71.0,0.33238,0.00015,21.43]
[1776923114497,40.98,77906.97,71.0,0.33238,0.00015,21.43]
[1776923114569,40.98,77906.97,71.0,0.33238,0.00015,21.43]
[1776923114580,40.98,77906.97,71.0,0.33238,0.00015,21.43]
[1776923114799,40.98,77910.95,71.0,0.33297,0.00015,21.44623]
[1776923114968,40.98,77910.95,71.0,0.33297,0.00015,21.44623]
[1776923121371,40.97,77912.9,71.0,0.33322,0.00015,21.45321]
[1776923123001,40.97,77913.66,71.0,0.33333,0.00015,21.45618]
[1776923123385,40.97,77913.55,71.0,0.33331,0.00015,21.45559]
[1776923128420,40.96,77917.9,71.0,0.33394,0.00015,21.47281]
[1776923131322,40.96,77916.54,71.0,0.33373,0.00015,21.46702]
[1776923136477,40.95,77916.14,71.0,0.33361,0.00015,21.46046]
[1776923141512,40.95,77919.44,71.0,0.33409,0.00015,21.47342]
[1776923146547,40.94,77921.81,71.0,0.33442,0.00015,21.48253]
[1776923147184,40.94,77921.81,71.0,0.33442,0.00015,21.48253]
[1776923147654,40.94,77921.81,71.0,0.33442,0.00015,21.48253]
[1776923149109,40.94,77921.82,71.0,0.33442,0.00015,21.48246]
[1776923149653,40.94,77921.82,71.0,0.33442,0.00015,21.48246]
[1776923149778,40.94,77921.24,71.0,0.33432,0.00015,21.47985]
[1776923152881,40.94,77920.58,71.0,0.33423,0.00015,21.47729]
[1776923155880,40.94,77922.4,71.0,0.33451,0.00015,21.48484]
[1776923158444,40.94,77923.48,71.0,0.33468,0.00015,21.48932]
[1776923159357,40.94,77924.15,71.0,0.33478,0.00015,21.49209]
[1776923161571,40.94,77924.42,71.0,0.33482,0.00015,21.49326]
[1776923167695,40.95,77924.95,71.0,0.33491,0.00015,21.49563]
[1776923171001,40.95,77924.97,71.0,0.33491,0.00015,21.49575]
[1776923171019,40.95,77924.97,71.0,0.33491,0.00015,21.49575]
[1776923171723,40.95,77932.67,71.0,0.33608,0.00015,21.52708]
[1776923173226,40.95,77932.67,71.0,0.33608,0.00015,21.52708]
[1776923173932,40.95,77934.83,71.0,0.33641,0.00015,21.53582]
[1776923173975,40.95,77934.83,71.0,0.33641,0.00015,21.53582]
[1776923174035,40.95,77934.83,71.0,0.33641,0.00015,21.53582]
[1776923174190,40.95,77934.83,71.0,0.33641,0.00015,21.53582]
[1776923174744,40.95,77945.28,71.0,0.33798,0.00015,21.57787]
[1776923178951,40.95,77948.04,71.0,0.3384,0.00015,21.58881]
[1776923179248,40.95,77948.04,71.0,0.3384,0.00015,21.58881]
[1776923184153,40.94,77949.47,71.0,0.33861,0.00015,21.59434]
[1776923184161,40.94,77949.47,71.0,0.33861,0.00015,21.59434]
[1776923189854,40.95,77949.68,71.0,0.33866,0.00015,21.59563]
[1776923191574,40.95,77949.68,71.0,0.33866,0.00015,21.59563]
[1776923195692,40.95,77951.44,71.0,0.33891,0.00015,21.5988]
[1776923195831,40.95,77950.28,71.0,0.33874,0.00015,21.59427]
[1776923195966,40.95,77950.28,71.0,0.33874,0.00015,21.59427]
[1776923195988,40.95,77950.28,71.0,0.33874,0.00015,21.59427]
[1776923196113,40.95,77950.28,71.0,0.33874,0.00015,21.59427]
[1776923196152,40.95,77950.28,71.0,0.33874,0.00015,21.59427]
[1776923196654,40.95,77950.28,71.0,0.33874,0.00015,21.59427]
[1776923196660,40.96,77960.28,71.0,0.34026,0.00015,21.63424]
[1776923198151,40.96,77966.54,71.0,0.34121,0.00015,21.65899]
[1776923203952,40.96,77964.45,71.0,0.34092,0.00015,21.65132]
[1776923206488,40.96,77964.74,71.0,0.34097,0.00015,21.65256]
[1776923213019,40.97,77965.29,71.0,0.34108,0.00015,21.65546]
[1776923218056,40.97,77965.78,71.0,0.34117,0.00015,21.65785]
[1776923219497,40.97,77965.78,71.0,0.34117,0.00015,21.65785]
[1776923221077,40.98,77951.89,71.0,0.33908,0.00015,21.60307]
[1776923225525,40.98,77952.41,71.0,0.33918,0.00015,21.60552]
[1776923225550,40.98,77952.41,71.0,0.33918,0.00015,21.60552]
[1776923229022,40.99,77948.89,71.0,0.33866,0.00015,21.59202]
[1776923234126,40.99,77951.07,71.0,0.33902,0.00015,21.60142]
[1776923234134,40.99,77951.07,71.0,0.33902,0.00015,21.60142]
[1776923234223,41.0,77950.8,71.0,0.33899,0.00015,21.60062]
[1776923234767,41.0,77950.8,71.0,0.33899,0.00015,21.60062]
[1776923235622,41.0,77950.8,71.0,0.33899,0.00015,21.60062]
[1776923240604,41.0,77950.64,71.0,0.33898,0.00015,21.60032]
[1776923241554,41.0,77950.36,71.0,0.33894,0.00015,21.59927]
[1776923245238,41.0,77950.52,71.0,0.33898,0.00015,21.60017]
[1776923245246,41.0,77950.52,71.0,0.33898,0.00015,21.60017]
[1776923250435,41.01,77953.19,71.0,0.3394,0.00015,21.6112]
[1776923250768,41.01,77953.19,71.0,0.3394,0.00015,21.6112]
[1776923253159,41.01,77954.7,71.0,0.33961,0.00015,21.61319]
[1776923254252,41.01,77956.11,71.0,0.33983,0.00015,21.61887]
[1776923255723,41.01,77955.88,71.0,0.33979,0.00015,21.61803]
[1776923255757,41.01,77955.88,71.0,0.33979,0.00015,21.61803]
[1776923256653,41.01,77953.88,71.0,0.3395,0.00015,21.61016]
[1776923257160,41.01,77951.14,71.0,0.33908,0.00015,21.59935]
[1776923257610,41.01,77951.14,71.0,0.33908,0.00015,21.59935]
[1776923262603,41.02,77947.94,71.0,0.33861,0.00015,21.58678]
[1776923270422,41.02,77947.24,71.0,0.33851,0.00015,21.58425]
[1776923271838,41.02,77948.57,71.0,0.33871,0.00015,21.58958]
[1776923272688,41.02,77948.57,71.0,0.33871,0.00015,21.58958]
[1776923272737,41.02,77955.34,71.0,0.33974,0.00015,21.61653]
[1776923273562,41.02,77955.34,71.0,0.33974,0.00015,21.61653]
[1776923274459,41.02,77957.94,71.0,0.34013,0.00015,21.62684]
[1776923276040,41.02,77957.12,71.0,0.34001,0.00015,21.62365]
[1776923281503,41.02,77958.74,71.0,0.34027,0.00015,21.63045]
[1776923286538,41.03,77954.8,71.0,0.33969,0.00015,21.61519]
[1776923291573,41.03,77951.23,71.0,0.33917,0.00015,21.60136]
[1776923292053,41.03,77951.23,71.0,0.33917,0.00015,21.60136]
[1776923292097,41.03,77951.23,71.0,0.33917,0.00015,21.60136]
[1776923298623,41.03,77950.62,71.0,0.33907,0.00015,21.59888]
[1776923303658,41.03,77948.92,71.0,0.33881,0.00015,21.5921]
[1776923304155,41.03,77948.92,71.0,0.33881,0.00015,21.5921]
[1776923304483,41.03,77948.92,71.0,0.33881,0.00015,21.5921]
[1776923304750,41.03,77948.92,71.0,0.33881,0.00015,21.5921]
[1776923305969,41.03,77956.05,71.0,0.33989,0.00015,21.62051]
[1776923307428,41.03,77956.08,71.0,0.3399,0.00015,21.62069]
[1776923307867,41.03,77955.86,71.0,0.33987,0.00015,21.61988]
[1776923313728,41.04,77957.27,71.0,0.34007,0.00015,21.62159]
[1776923318763,41.04,77956.44,71.0,0.33996,0.00015,21.61862]
[1776923320337,41.04,77956.32,71.0,0.33994,0.00015,21.6182]
[1776923324951,41.04,77955.69,71.0,0.33986,0.00015,21.61603]
[1776923330848,41.05,77956.85,71.0,0.34005,0.00015,21.62099]
[1776923335598,41.05,77958.38,71.0,0.34029,0.00015,21.62722]
[1776923336890,41.05,77969.31,71.0,0.34195,0.00015,21.67037]
[1776923342840,41.05,77969.41,71.0,0.34197,0.00015,21.67084]
[1776923342932,41.05,77968.43,71.0,0.34182,0.00015,21.66702]
[1776923343137,41.05,77968.43,71.0,0.34182,0.00015,21.66702]
[1776923343239,41.05,77971.23,71.0,0.34225,0.00015,21.67801]
[1776923343991,41.05,77971.23,71.0,0.34225,0.00015,21.67801]
[1776923344210,41.05,77984.33,71.0,0.34424,0.00015,21.72908]
[1776923344876,41.05,77984.33,71.0,0.34424,0.00015,21.72908]
[1776923345416,41.05,77984.33,71.0,0.34424,0.00015,21.72908]
[1776923351100,41.05,77985.8,71.0,0.34447,0.00015,21.73484]
[1776923355464,41.05,77982.46,71.0,0.34396,0.00015,21.72197]
[1776923361065,41.06,77982.54,71.0,0.34398,0.00015,21.72244]
[1776923367107,41.06,77984.93,71.0,0.34435,0.00015,21.73187]
[1776923370647,41.06,77989.72,71.0,0.34508,0.00015,21.7504]
[1776923371121,41.06,77990.6,71.0,0.34521,0.00015,21.7538]
[1776923371136,41.06,77997.87,71.0,0.34629,0.00015,21.77751]
[1776923372592,41.06,77997.87,71.0,0.34629,0.00015,21.77751]
[1776923375799,41.06,78001.46,71.0,0.34684,0.00015,21.79117]
[1776923381207,41.05,78008.18,71.0,0.34785,0.00015,21.81654]
[1776923383509,41.05,78007.21,71.0,0.3477,0.00015,21.81281]
[1776923383622,41.05,78007.21,71.0,0.3477,0.00015,21.81281]
[1776923387147,41.05,78011.77,71.0,0.34839,0.00015,21.82996]
[1776923391270,41.05,78012.89,71.0,0.34855,0.00015,21.83393]
[1776923396312,41.05,78008.27,71.0,0.34783,0.00015,21.81613]
[1776923401347,41.04,78009.6,71.0,0.34803,0.00015,21.82097]
[1776923406383,41.04,78010.6,71.0,0.34817,0.00015,21.82449]
[1776923411418,41.04,78006.28,71.0,0.3475,0.00015,21.80786]
[1776923414490,41.04,78007.49,71.0,0.34768,0.00015,21.8124]
[1776923417373,41.04,78012.56,71.0,0.34845,0.00015,21.83152]
[1776923417555,41.04,78012.56,71.0,0.34845,0.00015,21.83152]
[1776923418577,41.03,78012.5,71.0,0.34844,0.00015,21.83125]
[1776923420201,41.03,78013.14,71.0,0.34853,0.00015,21.83357]
[1776923420641,41.03,78013.14,71.0,0.34853,0.00015,21.83357]
[1776923421489,41.03,78021.84,71.0,0.34985,0.00015,21.86632]
[1776923422782,41.03,78021.84,71.0,0.34985,0.00015,21.86632]
[1776923423111,41.03,78024.33,71.0,0.35023,0.00015,21.8756]
[1776923423466,41.03,78024.33,71.0,0.35023,0.00015,21.8756]
[1776923427047,41.03,78029.87,71.0,0.35106,0.00015,21.896]
[1776923427079,41.03,78029.87,71.0,0.35106,0.00015,21.896]
[1776923428151,41.03,78028.53,71.0,0.35085,0.00015,21.89089]
[1776923428488,41.03,78028.53,71.0,0.35085,0.00015,21.89089]
[1776923435631,41.02,78029.37,71.0,0.35093,0.00015,21.88917]
[1776923435721,41.02,78029.94,71.0,0.35101,0.00015,21.89121]
[1776923436681,41.02,78029.94,71.0,0.35101,0.00015,21.89121]
[1776923436778,41.02,78030.66,71.0,0.35112,0.00015,21.89384]
[1776923442636,41.01,78029.74,71.0,0.35095,0.00015,21.88984]
[1776923447671,41.0,78029.22,71.0,0.35085,0.00015,21.88743]
[1776923452706,41.0,78029.08,71.0,0.35081,0.00015,21.88645]
[1776923455249,41.0,78032.62,71.0,0.35135,0.00015,21.8995]
[1776923455251,41.0,78032.62,71.0,0.35135,0.00015,21.8995]
[1776923455591,41.0,78032.62,71.0,0.35135,0.00015,21.8995]
[1776923455890,41.0,78038.42,71.0,0.35223,0.00015,21.92109]
[1776923460681,40.99,78043.8,71.0,0.35305,0.00015,21.94088]
[1776923461178,40.99,78043.37,71.0,0.35299,0.00015,21.93925]
[1776923462333,40.99,78046.48,71.0,0.35346,0.00015,21.95077]
[1776923462776,40.99,78052.92,71.0,0.35445,0.00015,21.97449]
[1776923464463,40.99,78055.19,71.0,0.3548,0.00015,21.98281]
[1776923464631,40.99,78055.19,71.0,0.3548,0.00015,21.98281]
[1776923464694,40.99,78055.19,71.0,0.3548,0.00015,21.98281]
[1776923465392,40.99,78055.82,71.0,0.3549,0.00015,21.98512]
[1776923465674,40.99,78055.82,71.0,0.3549,0.00015,21.98512]
[1776923466396,40.99,78055.51,71.0,0.35485,0.00015,21.98398]
[1776923467081,40.99,78054.73,71.0,0.35473,0.00015,21.98112]
[1776923471115,40.99,78054.81,71.0,0.35474,0.00015,21.98141]
[1776923477205,41.0,78055.03,71.0,0.35478,0.00015,21.98224]
[1776923482916,41.0,78058.87,71.0,0.35537,0.00015,21.99629]
[1776923485904,41.0,78062.49,71.0,0.35593,0.00015,22.00947]
[1776923485965,41.0,78062.49,71.0,0.35593,0.00015,22.00947]
[1776923485994,41.0,78062.49,71.0,0.35593,0.00015,22.00947]
[1776923486141,40.99,78063.29,71.0,0.35605,0.00015,22.01237]
[1776923486176,40.99,78063.29,71.0,0.35605,0.00015,22.01237]
[1776923486242,40.99,78063.29,71.0,0.35605,0.00015,22.01237]
[1776923486392,40.99,78063.29,71.0,0.35605,0.00015,22.01237]
[1776923486485,40.99,78063.29,71.0,0.35605,0.00015,22.01237]
[1776923486530,40.99,78063.29,71.0,0.35605,0.00015,22.01237]
[1776923486776,40.99,78063.29,71.0,0.35605,0.00015,22.01237]
[1776923486948,40.99,78076.06,71.0,0.35802,0.00015,22.05854]
[1776923487083,40.99,78076.06,71.0,0.35802,0.00015,22.05854]
[1776923487994,40.99,78076.06,71.0,0.35802,0.00015,22.05854]
[1776923488566,41.0,78076.75,71.0,0.35813,0.00015,22.0611]
[1776923489184,41.0,78075.88,71.0,0.358,0.00015,22.05806]
[1776923490414,41.0,78076.24,71.0,0.35805,0.00015,22.05944]
[1776923491100,41.0,78075.73,71.0,0.35798,0.00015,22.05769]
[1776923491842,41.0,78075.73,71.0,0.35798,0.00015,22.05769]
[1776923491856,41.0,78075.73,71.0,0.35798,0.00015,22.05769]
[1776923491967,41.0,78075.73,71.0,0.35798,0.00015,22.05769]
[1776923491989,41.0,78065.71,71.0,0.35641,0.00015,22.01734]
[1776923492583,41.0,78065.71,71.0,0.35641,0.00015,22.01734]
[1776923494004,41.0,78060.02,71.0,0.35554,0.00015,21.99661]
[1776923494017,41.0,78060.02,71.0,0.35554,0.00015,21.99661]
[1776923497088,41.0,78067.59,71.0,0.3567,0.00015,22.02403]
[1776923499341,41.0,78067.81,71.0,0.35673,0.00015,22.02485]
[1776923499358,41.0,78067.81,71.0,0.35673,0.00015,22.02485]
[1776923499376,41.0,78067.81,71.0,0.35673,0.00015,22.02485]
[1776923501109,41.0,78061.02,71.0,0.35569,0.00015,22.00022]
[1776923502160,41.0,78058.71,71.0,0.35533,0.00015,21.99178]
[1776923502879,41.0,78058.71,71.0,0.35533,0.00015,21.99178]
[1776923502931,41.0,78058.71,71.0,0.35533,0.00015,21.99178]
[1776923502971,41.0,78057.96,71.0,0.35522,0.00015,21.98903]
[1776923508102,40.99,78051.8,71.0,0.35424,0.00015,21.96577]
[1776923510096,40.99,78053.11,71.0,0.35443,0.00015,21.97045]
[1776923510125,40.99,78053.11,71.0,0.35443,0.00015,21.97045]
[1776923510166,40.99,78052.92,71.0,0.3544,0.00015,21.96961]
[1776923511354,40.99,78052.92,71.0,0.3544,0.00015,21.96961]
[1776923511599,40.99,78052.92,71.0,0.3544,0.00015,21.96961]
[1776923516143,40.98,78059.8,71.0,0.35544,0.00015,21.99447]
[1776923516326,40.98,78059.8,71.0,0.35544,0.00015,21.99447]
[1776923521037,40.98,78059.54,71.0,0.3554,0.00015,21.99344]
[1776923521104,40.98,78058.78,71.0,0.35528,0.00015,21.99066]
[1776923523161,40.98,78049.96,71.0,0.35392,0.00015,21.95831]
[1776923528242,40.98,78058.37,71.0,0.35522,0.00015,21.98922]
[1776923531117,40.98,78057.58,71.0,0.3551,0.00015,21.98631]
[1776923532969,40.98,78057.36,71.0,0.35506,0.00015,21.9855]
[1776923535325,40.98,78057.38,71.0,0.35506,0.00015,21.98534]
[1776923535622,40.98,78057.38,71.0,0.35506,0.00015,21.98534]
[1776923542343,40.98,78064.76,71.0,0.35618,0.00015,22.01199]
[1776923543339,40.98,78064.76,71.0,0.35618,0.00015,22.01199]
[1776923548384,40.97,78065.42,71.0,0.35627,0.00015,22.01424]
[1776923553420,40.97,78065.97,71.0,0.35633,0.00015,22.01191]
[1776923555900,40.97,78065.33,71.0,0.35623,0.00015,22.00955]
[1776923559196,40.97,78066.31,71.0,0.35638,0.00015,22.01301]
[1776923559291,40.97,78066.31,71.0,0.35638,0.00015,22.01301]
[1776923559355,40.97,78066.31,71.0,0.35638,0.00015,22.01301]
[1776923559410,40.97,78066.31,71.0,0.35638,0.00015,22.01301]
[1776923559610,40.97,78066.31,71.0,0.35638,0.00015,22.01301]
[1776923559965,40.97,78066.31,71.0,0.35638,0.00015,22.01301]
[1776923560041,40.97,78066.31,71.0,0.35638,0.00015,22.01301]
[1776923560005,40.97,78072.1,71.0,0.35727,0.00015,22.03393]
[1776923560469,40.97,78083.16,71.0,0.35897,0.00015,22.0737]
[1776923562124,40.97,78084.91,71.0,0.35925,0.00015,22.08005]
[1776923563234,40.97,78085.18,71.0,0.35929,0.00015,22.08108]
[1776923563358,40.97,78085.18,71.0,0.35929,0.00015,22.08108]
[1776923565511,40.97,78085.21,71.0,0.3593,0.00015,22.08131]
[1776923565528,40.97,78085.21,71.0,0.3593,0.00015,22.08131]
[1776923565604,40.97,78085.21,71.0,0.3593,0.00015,22.08131]
[1776923565674,40.97,78085.21,71.0,0.3593,0.00015,22.08131]
[1776923565723,40.97,78085.21,71.0,0.3593,0.00015,22.08131]
[1776923565761,40.97,78085.21,71.0,0.3593,0.00015,22.08131]
[1776923565863,40.97,78085.21,71.0,0.3593,0.00015,22.08131]
[1776923566102,40.97,78085.21,71.0,0.3593,0.00015,22.08131]
[1776923565872,40.97,78092.35,71.0,0.36041,0.00015,22.10678]
[1776923566175,40.97,78092.35,71.0,0.36041,0.00015,22.10678]
[1776923566490,40.97,78092.35,71.0,0.36041,0.00015,22.10678]
[1776923566510,40.97,78092.35,71.0,0.36041,0.00015,22.10678]
[1776923566658,40.97,78092.35,71.0,0.36041,0.00015,22.10678]
[1776923566727,40.97,78092.35,71.0,0.36041,0.00015,22.10678]
[1776923566850,40.97,78092.35,71.0,0.36041,0.00015,22.10678]
[1776923566853,40.97,78092.35,71.0,0.36041,0.00015,22.10678]
[1776923566893,40.98,78112.55,71.0,0.36354,0.00016,22.17787]
[1776923567253,40.98,78112.55,71.0,0.36354,0.00016,22.17787]
[1776923567640,40.98,78112.55,71.0,0.36354,0.00016,22.17787]
[1776923568262,40.98,78109.61,71.0,0.36309,0.00015,22.16761]
[1776923568272,40.98,78109.61,71.0,0.36309,0.00015,22.16761]
[1776923568276,40.98,78109.61,71.0,0.36309,0.00015,22.16761]
[1776923568433,40.98,78109.61,71.0,0.36309,0.00015,22.16761]
[1776923568796,40.98,78109.61,71.0,0.36309,0.00015,22.16761]
[1776923569034,40.98,78109.61,71.0,0.36309,0.00015,22.16761]
[1776923569975,40.98,78110.82,71.0,0.36327,0.00016,22.17184]
[1776923570200,40.98,78110.54,71.0,0.36323,0.00016,22.17086]
[1776923570276,40.98,78110.54,71.0,0.36323,0.00016,22.17086]
[1776923573255,40.98,78109.42,71.0,0.36306,0.00015,22.16695]
[1776923574175,40.98,78107.1,71.0,0.3627,0.00015,22.15885]
[1776923576490,40.98,78102.89,71.0,0.36205,0.00015,22.14412]
[1776923578544,40.98,78102.43,71.0,0.36198,0.00015,22.14255]
[1776923578613,40.98,78094.69,71.0,0.36078,0.00015,22.11527]
[1776923579325,40.98,78094.69,71.0,0.36078,0.00015,22.11527]
[1776923580038,40.98,78094.69,71.0,0.36078,0.00015,22.11527]
[1776923580050,40.98,78086.64,71.0,0.35954,0.00015,22.08671]
[1776923581192,40.98,78086.69,71.0,0.35955,0.00015,22.08695]
[1776923584040,40.98,78083.25,71.0,0.35902,0.00015,22.07479]
[1776923584653,40.98,78081.59,71.0,0.35877,0.00015,22.06897]
[1776923586398,40.98,78079.81,71.0,0.3585,0.00015,22.06264]
[1776923586526,40.98,78079.81,71.0,0.3585,0.00015,22.06264]
[1776923591702,40.98,78073.92,71.0,0.35758,0.00015,22.04128]
[1776923596438,40.98,78076.26,71.0,0.35793,0.00015,22.04953]
[1776923596453,40.98,78076.26,71.0,0.35793,0.00015,22.04953]
[1776923596737,40.98,78080.04,71.0,0.35852,0.00015,22.06306]
[1776923597965,40.98,78080.04,71.0,0.35852,0.00015,22.06306]
[1776923599092,40.98,78082.21,71.0,0.35885,0.00015,22.07092]
[1776923599877,40.98,78082.04,71.0,0.35883,0.00015,22.07038]
[1776923600176,40.98,78082.04,71.0,0.35883,0.00015,22.07038]
[1776923599978,40.98,78082.27,71.0,0.35887,0.00015,22.07128]
[1776923601861,40.98,78081.07,71.0,0.35869,0.00015,22.06704]
[1776923601864,40.98,78081.07,71.0,0.35869,0.00015,22.06704]
[1776923601923,40.98,78081.83,71.0,0.35881,0.00015,22.06981]
[1776923602780,40.98,78091.88,71.0,0.36036,0.00015,22.10571]
[1776923605256,40.98,78092.75,71.0,0.3605,0.00015,22.10885]
[1776923605872,40.98,78092.56,71.0,0.36047,0.00015,22.10822]
[1776923606109,40.98,78092.56,71.0,0.36047,0.00015,22.10822]
[1776923606449,40.98,78089.35,71.0,0.35998,0.00015,22.09688]
[1776923606723,40.98,78089.35,71.0,0.35998,0.00015,22.09688]
[1776923606809,40.98,78083.86,71.0,0.35914,0.00015,22.07737]
[1776923607621,40.98,78083.86,71.0,0.35914,0.00015,22.07737]
[1776923612089,40.98,78079.25,71.0,0.35842,0.00015,22.06074]
[1776923616624,40.98,78077.35,71.0,0.35811,0.00015,22.04985]
[1776923616743,40.98,78077.35,71.0,0.35811,0.00015,22.04985]
[1776923621923,40.98,78076.65,71.0,0.35799,0.00015,22.04721]
[1776923627446,40.98,78077.66,71.0,0.35814,0.00015,22.05062]
[1776923632394,40.98,78077.39,71.0,0.35809,0.00015,22.04947]
[1776923633020,40.98,78077.39,71.0,0.35809,0.00015,22.04947]
[1776923635006,40.98,78078.0,71.0,0.35818,0.00015,22.05167]
[1776923636984,40.98,78079.16,71.0,0.35836,0.00015,22.05585]
[1776923637795,40.98,78084.82,71.0,0.35924,0.00015,22.07617]
[1776923643062,40.98,78090.78,71.0,0.36017,0.00015,22.09753]
[1776923643522,40.98,78090.78,71.0,0.36017,0.00015,22.09753]
[1776923646083,40.98,78082.73,71.0,0.35893,0.00015,22.06891]
[1776923651118,40.98,78079.3,71.0,0.35841,0.00015,22.05684]
[1776923656153,40.99,78081.79,71.0,0.3588,0.00015,22.06598]
[1776923661188,40.99,78081.06,71.0,0.3587,0.00015,22.06357]
[1776923666222,40.99,78079.92,71.0,0.35853,0.00015,22.05971]
[1776923671014,41.0,78078.92,71.0,0.35839,0.00015,22.05631]
[1776923674994,41.0,78072.49,71.0,0.35738,0.00015,22.02922]
[1776923676601,41.0,78076.51,71.0,0.35801,0.00015,22.04382]
[1776923678301,41.0,78075.3,71.0,0.35782,0.00015,22.03953]
[1776923680145,41.0,78070.82,71.0,0.35713,0.00015,22.0234]
[1776923685357,41.01,78071.57,71.0,0.35726,0.00015,22.02643]
[1776923689465,41.01,78070.84,71.0,0.35716,0.00015,22.024]
[1776923691581,41.01,78070.95,71.0,0.35718,0.00015,22.02448]
[1776923693623,41.01,78076.2,71.0,0.35799,0.00015,22.04343]
[1776923698324,41.01,78075.16,71.0,0.35784,0.00015,22.03991]
[1776923698377,41.01,78075.16,71.0,0.35784,0.00015,22.03991]
[1776923698387,41.01,78075.16,71.0,0.35784,0.00015,22.03991]
[1776923698502,41.01,78075.16,71.0,0.35784,0.00015,22.03991]
[1776923698675,41.01,78076.0,71.0,0.35797,0.00015,22.04298]
[1776923698903,41.01,78076.0,71.0,0.35797,0.00015,22.04298]
[1776923699039,41.01,78076.0,71.0,0.35797,0.00015,22.04298]
[1776923699363,41.01,78076.0,71.0,0.35797,0.00015,22.04298]
[1776923699657,41.01,78072.17,71.0,0.35739,0.00015,22.02924]
[1776923699763,41.01,78072.17,71.0,0.35739,0.00015,22.02924]
[1776923699877,41.01,78072.17,71.0,0.35739,0.00015,22.02924]
[1776923700174,41.01,78072.17,71.0,0.35739,0.00015,22.02924]
[1776923700190,41.01,78072.17,71.0,0.35739,0.00015,22.02924]
[1776923700329,41.01,78072.17,71.0,0.35739,0.00015,22.02924]
[1776923700414,41.02,78013.24,71.0,0.34835,0.00015,21.81134]
[1776923700767,41.02,78013.24,71.0,0.34835,0.00015,21.81134]
[1776923701146,41.02,78013.24,71.0,0.34835,0.00015,21.81134]
[1776923701180,41.02,78013.24,71.0,0.34835,0.00015,21.81134]
[1776923701392,41.02,78012.18,71.0,0.34819,0.00015,21.80729]
[1776923701647,41.02,78012.18,71.0,0.34819,0.00015,21.80729]
[1776923701695,41.02,78023.73,71.0,0.34995,0.00015,21.85094]
[1776923704994,41.01,78029.86,71.0,0.35089,0.00015,21.87381]
[1776923705961,41.01,78028.35,71.0,0.35065,0.00015,21.86801]
[1776923707689,41.01,78029.49,71.0,0.35082,0.00015,21.87221]
[1776923708523,41.01,78041.92,71.0,0.35272,0.00015,21.91836]
[1776923709712,41.01,78041.92,71.0,0.35272,0.00015,21.91836]
[1776923711026,41.01,78041.83,71.0,0.3527,0.00015,21.91783]
[1776923713366,41.01,78041.88,71.0,0.3527,0.00015,21.91792]
[1776923715354,41.0,78042.38,71.0,0.35277,0.00015,21.91956]
[1776923715801,41.0,78043.12,71.0,0.35288,0.00015,21.9222]
[1776923720414,41.0,78043.21,71.0,0.35287,0.00015,21.92212]
[1776923723460,40.99,78040.8,71.0,0.35248,0.00015,21.91276]
[1776923723466,40.99,78040.8,71.0,0.35248,0.00015,21.91276]
[1776923728663,40.99,78041.01,71.0,0.35249,0.00015,21.91294]
[1776923734101,40.98,78041.08,71.0,0.35246,0.00015,21.90859]
[1776923739740,40.97,78040.93,71.0,0.3524,0.00015,21.90723]
[1776923744775,40.97,78042.04,71.0,0.35255,0.00015,21.91085]
[1776923749809,40.96,78040.87,71.0,0.35234,0.00015,21.906]
[1776923754845,40.95,78041.4,71.0,0.3524,0.00015,21.90747]
[1776923757598,40.95,78042.67,71.0,0.35259,0.00015,21.91199]
[1776923757724,40.95,78042.67,71.0,0.35259,0.00015,21.91199]
[1776923757866,40.95,78047.36,71.0,0.35331,0.00015,21.92926]
[1776923759880,40.95,78054.11,71.0,0.35434,0.00015,21.95394]
[1776923762287,40.95,78054.52,71.0,0.35439,0.00015,21.95534]
[1776923764222,40.94,78055.28,71.0,0.3545,0.00015,21.95791]
[1776923764317,40.94,78055.28,71.0,0.3545,0.00015,21.95791]
[1776923767333,40.94,78057.41,71.0,0.35481,0.00015,21.96539]
[1776923768943,40.94,78063.83,71.0,0.3558,0.00015,21.98876]
[1776923773979,40.94,78065.02,71.0,0.35598,0.00015,21.99304]
[1776923779013,40.94,78067.11,71.0,0.3563,0.00015,22.00058]
[1776923782474,40.94,78066.67,71.0,0.35623,0.00015,21.99895]
[1776923792105,40.93,78069.82,71.0,0.35668,0.00015,22.00604]
[1776923794394,40.93,78069.87,71.0,0.35669,0.00015,22.0062]
[1776923794397,40.93,78069.87,71.0,0.35669,0.00015,22.0062]
[1776923795388,40.93,78069.87,71.0,0.35669,0.00015,22.0062]
[1776923799086,40.93,78071.73,71.0,0.35697,0.00015,22.01288]
[1776923799123,40.93,78071.73,71.0,0.35697,0.00015,22.01288]
[1776923799187,40.93,78071.73,71.0,0.35697,0.00015,22.01288]
[1776923799258,40.93,78071.73,71.0,0.35697,0.00015,22.01288]
[1776923799297,40.93,78071.73,71.0,0.35697,0.00015,22.01288]
[1776923799307,40.93,78071.73,71.0,0.35697,0.00015,22.01288]
[1776923799611,40.93,78074.65,71.0,0.35742,0.00015,22.02343]
[1776923799703,40.93,78074.65,71.0,0.35742,0.00015,22.02343]
[1776923799812,40.93,78074.65,71.0,0.35742,0.00015,22.02343]
[1776923799900,40.93,78074.65,71.0,0.35742,0.00015,22.02343]
[1776923800329,40.93,78074.65,71.0,0.35742,0.00015,22.02343]
[1776923800678,40.93,78075.15,71.0,0.3575,0.00015,22.02529]
[1776923800688,40.93,78075.15,71.0,0.3575,0.00015,22.02529]
[1776923800741,40.93,78075.15,71.0,0.3575,0.00015,22.02529]
[1776923803695,40.93,78068.76,71.0,0.35652,0.00015,22.00217]
[1776923803717,40.93,78068.76,71.0,0.35652,0.00015,22.00217]
[1776923804803,40.93,78068.38,71.0,0.35646,0.00015,22.00079]
[1776923806175,40.93,78067.8,71.0,0.35637,0.00015,21.99868]
[1776923808251,40.93,78065.01,71.0,0.35594,0.00015,21.98852]
[1776923811238,40.93,78052.71,71.0,0.35404,0.00015,21.94348]
[1776923812239,40.93,78052.71,71.0,0.35404,0.00015,21.94348]
[1776923817281,40.94,78049.98,71.0,0.35364,0.00015,21.93367]
[1776923818635,40.94,78050.82,71.0,0.35377,0.00015,21.9368]
[1776923819295,40.94,78050.85,71.0,0.35377,0.00015,21.93681]
[1776923820781,40.93,78051.25,71.0,0.35382,0.00015,21.93817]
[1776923821309,40.93,78051.06,71.0,0.35379,0.00015,21.93736]
[1776923826344,40.93,78052.45,71.0,0.35398,0.00015,21.94203]
[1776923831379,40.92,78051.15,71.0,0.35376,0.00015,21.93677]
[1776923836415,40.92,78052.35,71.0,0.35392,0.00015,21.94072]
[1776923841450,40.91,78051.88,71.0,0.35383,0.00015,21.9385]
[1776923846484,40.9,78053.35,71.0,0.35403,0.00015,21.94343]
[1776923847066,40.9,78053.35,71.0,0.35403,0.00015,21.94343]
[1776923847492,40.9,78052.21,71.0,0.35385,0.00015,21.93913]
[1776923852527,40.9,78053.64,71.0,0.35402,0.00015,21.93959]
[1776923857071,40.89,78053.89,71.0,0.35405,0.00015,21.94026]
[1776923857166,40.89,78054.01,71.0,0.35405,0.00015,21.94034]
[1776923862597,40.88,78054.0,71.0,0.35403,0.00015,21.93987]
[1776923867633,40.88,78053.73,71.0,0.35397,0.00015,21.93845]
[1776923871130,40.87,78053.46,71.0,0.35392,0.00015,21.93728]
[1776923871171,40.87,78053.04,71.0,0.35385,0.00015,21.93556]
[1776923876699,40.87,78054.84,71.0,0.3541,0.00015,21.94158]
[1776923880794,40.86,78055.19,71.0,0.35413,0.00015,21.9425]
[1776923881738,40.86,78054.24,71.0,0.35398,0.00015,21.93875]
[1776923882434,40.86,78054.24,71.0,0.35398,0.00015,21.93875]
[1776923882555,40.86,78054.24,71.0,0.35398,0.00015,21.93875]
[1776923882558,40.86,78054.24,71.0,0.35398,0.00015,21.93875]
[1776923882741,40.86,78041.83,71.0,0.35206,0.00015,21.89257]
[1776923884121,40.86,78041.83,71.0,0.35206,0.00015,21.89257]
[1776923889791,40.85,78037.53,71.0,0.35137,0.00015,21.87589]
[1776923894826,40.84,78037.61,71.0,0.35136,0.00015,21.87581]
[1776923898594,40.84,78037.08,71.0,0.35128,0.00015,21.87367]
[1776923902607,40.84,78036.93,71.0,0.35124,0.00015,21.87273]
[1776923906138,40.83,78039.49,71.0,0.35162,0.00015,21.88202]
[1776923911944,40.83,78039.4,71.0,0.35155,0.00015,21.87693]
[1776923916980,40.82,78038.22,71.0,0.35135,0.00015,21.87213]
[1776923922015,40.82,78039.33,71.0,0.35151,0.00015,21.87593]
[1776923927050,40.82,78038.38,71.0,0.35135,0.00015,21.87201]
[1776923932085,40.81,78039.26,71.0,0.35147,0.00015,21.87495]
[1776923935052,40.81,78037.94,71.0,0.35126,0.00015,21.86985]
[1776923940141,40.8,78037.55,71.0,0.35118,0.00015,21.86797]
[1776923948197,40.8,78037.39,71.0,0.35113,0.00015,21.8668]
[1776923949653,40.8,78036.55,71.0,0.351,0.00015,21.86357]
[1776923949654,40.8,78036.55,71.0,0.351,0.00015,21.86357]
[1776923957260,40.79,78035.03,71.0,0.35074,0.00015,21.85735]
[1776923962334,40.79,78032.27,71.0,0.3503,0.00015,21.84659]
[1776923968375,40.78,78032.3,71.0,0.35028,0.00015,21.8463]
[1776923971856,40.78,78032.23,71.0,0.35024,0.00015,21.84161]
[1776923971867,40.78,78032.23,71.0,0.35024,0.00015,21.84161]
[1776923972905,40.78,78032.32,71.0,0.35025,0.00015,21.84187]
[1776923972931,40.78,78032.32,71.0,0.35025,0.00015,21.84187]
[1776923973177,40.78,78032.32,71.0,0.35025,0.00015,21.84187]
[1776923979453,40.77,78032.41,71.0,0.35024,0.00015,21.8417]
[1776923984488,40.77,78031.94,71.0,0.35015,0.00015,21.83955]
[1776923989523,40.76,78032.62,71.0,0.35024,0.00015,21.84173]
[1776923994558,40.76,78032.52,71.0,0.35021,0.00015,21.84096]
[1776923998586,40.76,78047.04,71.0,0.35243,0.00015,21.89516]
[1776923999622,40.76,78047.04,71.0,0.35243,0.00015,21.89516]
[1776923999627,40.76,78047.04,71.0,0.35243,0.00015,21.89516]
[1776923999635,40.76,78047.04,71.0,0.35243,0.00015,21.89516]
[1776923999664,40.75,78049.2,71.0,0.35276,0.00015,21.9031]
[1776924000326,40.75,78049.2,71.0,0.35276,0.00015,21.9031]
[1776924000354,40.75,78049.2,71.0,0.35276,0.00015,21.9031]
[1776924000601,40.75,78062.58,71.0,0.35483,0.00015,21.95256]
[1776924003233,40.75,78066.48,71.0,0.35543,0.00015,21.96688]
[1776924003260,40.75,78066.48,71.0,0.35543,0.00015,21.96688]
[1776924003401,40.75,78066.48,71.0,0.35543,0.00015,21.96688]
[1776924003572,40.75,78066.48,71.0,0.35543,0.00015,21.96688]
[1776924005803,40.75,78074.01,71.0,0.3566,0.00016,21.99437]
[1776924005963,40.75,78074.01,71.0,0.3566,0.00016,21.99437]
[1776924006587,40.75,78074.01,71.0,0.3566,0.00016,21.99437]
[1776924013692,40.75,78073.66,71.0,0.35654,0.00016,21.99295]
[1776924018726,40.75,78072.31,71.0,0.35632,0.00016,21.98797]
[1776924023761,40.75,78073.34,71.0,0.35648,0.00016,21.99171]
[1776924028798,40.75,78073.1,71.0,0.35645,0.00016,21.99082]
[1776924033472,40.75,78074.68,71.0,0.35667,0.00016,21.99238]
[1776924033521,40.75,78074.68,71.0,0.35667,0.00016,21.99238]
[1776924033589,40.75,78074.68,71.0,0.35667,0.00016,21.99238]
[1776924033671,40.75,78074.68,71.0,0.35667,0.00016,21.99238]
[1776924033709,40.75,78074.68,71.0,0.35667,0.00016,21.99238]
[1776924033714,40.75,78074.68,71.0,0.35667,0.00016,21.99238]
[1776924033680,40.75,78075.6,71.0,0.35681,0.00016,21.99573]
[1776924033965,40.75,78075.6,71.0,0.35681,0.00016,21.99573]
[1776924033999,40.75,78075.6,71.0,0.35681,0.00016,21.99573]
[1776924034576,40.75,78075.6,71.0,0.35681,0.00016,21.99573]
[1776924034591,40.75,78083.84,71.0,0.35809,0.00016,22.02573]
[1776924034832,40.75,78083.84,71.0,0.35809,0.00016,22.02573]
[1776924034921,40.75,78083.84,71.0,0.35809,0.00016,22.02573]
[1776924035015,40.75,78089.23,71.0,0.35893,0.00016,22.04516]
[1776924036526,40.75,78089.23,71.0,0.35893,0.00016,22.04516]
[1776924037419,40.75,78092.47,71.0,0.35944,0.00016,22.05699]
[1776924037598,40.75,78092.47,71.0,0.35944,0.00016,22.05699]
[1776924039040,40.75,78093.52,71.0,0.35961,0.00016,22.06084]
[1776924040158,40.76,78093.19,71.0,0.35956,0.00016,22.05975]
[1776924040234,40.76,78093.19,71.0,0.35956,0.00016,22.05975]
[1776924041999,40.76,78096.97,71.0,0.36016,0.00016,22.07344]
[1776924042455,40.76,78096.97,71.0,0.36016,0.00016,22.07344]
[1776924042645,40.76,78096.97,71.0,0.36016,0.00016,22.07344]
[1776924046061,40.76,78096.19,71.0,0.36005,0.00016,22.07097]
[1776924046854,40.76,78095.79,71.0,0.36,0.00016,22.06969]
[1776924047950,40.76,78094.38,71.0,0.35978,0.00016,22.06465]
[1776924050142,40.77,78095.36,71.0,0.35994,0.00016,22.06831]
[1776924054336,40.77,78095.02,71.0,0.3599,0.00016,22.0674]
[1776924054372,40.77,78094.86,71.0,0.35988,0.00016,22.06697]
[1776924056256,40.77,78091.9,71.0,0.35942,0.00016,22.05638]
[1776924062324,40.78,78090.89,71.0,0.35928,0.00016,22.05311]
[1776924062414,40.78,78090.89,71.0,0.35928,0.00016,22.05311]
[1776924062481,40.78,78090.89,71.0,0.35928,0.00016,22.05311]
[1776924062695,40.78,78090.89,71.0,0.35928,0.00016,22.05311]
[1776924062706,40.78,78090.89,71.0,0.35928,0.00016,22.05311]
[1776924063042,40.78,78076.25,71.0,0.35702,0.00016,22.00039]
[1776924064756,40.78,78076.25,71.0,0.35702,0.00016,22.00039]
[1776924070613,40.78,78073.99,71.0,0.35666,0.00016,21.99211]
[1776924072094,40.78,78075.1,71.0,0.35683,0.00016,21.99615]
[1776924072102,40.78,78075.1,71.0,0.35683,0.00016,21.99615]
[1776924072118,40.78,78075.1,71.0,0.35683,0.00016,21.99615]
[1776924072163,40.78,78075.1,71.0,0.35683,0.00016,21.99615]
[1776924072298,40.78,78075.1,71.0,0.35683,0.00016,21.99615]
[1776924072304,40.78,78075.1,71.0,0.35683,0.00016,21.99615]
[1776924072380,40.78,78077.36,71.0,0.35719,0.00016,22.00435]
[1776924073114,40.78,78089.97,71.0,0.35915,0.00016,22.05]
[1776924074386,40.78,78089.97,71.0,0.35915,0.00016,22.05]
[1776924075321,40.78,78090.04,71.0,0.35916,0.00016,22.05034]
[1776924079556,40.78,78090.65,71.0,0.35928,0.00016,22.05289]
[1776924084039,40.79,78093.05,71.0,0.35967,0.00016,22.06193]
[1776924084105,40.79,78093.05,71.0,0.35967,0.00016,22.06193]
[1776924085105,40.79,78095.89,71.0,0.36011,0.00016,22.07216]
[1776924090180,40.8,78098.98,71.0,0.36061,0.00016,22.08351]
[1776924090814,40.8,78098.51,71.0,0.36054,0.00016,22.08191]
[1776924090869,40.8,78098.51,71.0,0.36054,0.00016,22.08191]
[1776924091016,40.8,78098.51,71.0,0.36054,0.00016,22.08191]
[1776924091239,40.8,78088.19,71.0,0.35892,0.00016,22.04086]
[1776924091820,40.8,78088.19,71.0,0.35892,0.00016,22.04086]
[1776924097100,40.8,78086.25,71.0,0.35863,0.00016,22.03424]
[1776924098289,40.8,78093.99,71.0,0.35984,0.00016,22.06213]
[1776924103324,40.81,78095.27,71.0,0.36005,0.00016,22.06695]
[1776924108359,40.81,78088.82,71.0,0.35906,0.00016,22.04412]
[1776924113394,40.82,78092.65,71.0,0.35967,0.00016,22.05815]
[1776924113965,40.82,78092.65,71.0,0.35967,0.00016,22.05815]
[1776924116764,40.82,78092.65,71.0,0.35968,0.00016,22.05826]
[1776924123537,40.82,78086.46,71.0,0.35873,0.00016,22.03642]
[1776924127616,40.82,78085.19,71.0,0.35855,0.00016,22.03215]
[1776924129843,40.83,78084.83,71.0,0.3585,0.00016,22.03108]
[1776924135548,40.83,78085.06,71.0,0.35856,0.00016,22.03236]
[1776924136816,40.83,78085.06,71.0,0.35856,0.00016,22.03236]
[1776924142749,40.84,78081.99,71.0,0.35811,0.00016,22.0219]
[1776924148641,40.85,78079.55,71.0,0.35776,0.00015,22.01373]
[1776924153676,40.86,78082.92,71.0,0.35828,0.00016,22.02221]
[1776924159718,40.86,78082.76,71.0,0.35829,0.00016,22.02223]
[1776924160269,40.86,78082.76,71.0,0.35829,0.00016,22.02223]
[1776924160425,40.86,78082.76,71.0,0.35829,0.00016,22.02223]
[1776924161688,40.87,78084.17,71.0,0.35851,0.00016,22.0274]
[1776924162458,40.87,78087.88,71.0,0.35909,0.00016,22.04081]
[1776924162741,40.87,78094.42,71.0,0.36011,0.00016,22.06426]
[1776924163324,40.87,78094.42,71.0,0.36011,0.00016,22.06426]
[1776924168783,40.87,78094.84,71.0,0.36019,0.00016,22.06616]
[1776924171607,40.87,78095.32,71.0,0.36027,0.00016,22.068]
[1776924171804,40.88,78097.28,71.0,0.36058,0.00016,22.07503]
[1776924171890,40.88,78097.28,71.0,0.36058,0.00016,22.07503]
[1776924177846,40.88,78104.0,71.0,0.36164,0.00016,22.09917]
[1776924179108,40.88,78104.53,71.0,0.36173,0.00016,22.1011]
[1776924182146,40.88,78104.58,71.0,0.36174,0.00016,22.10144]
[1776924182172,40.88,78104.58,71.0,0.36174,0.00016,22.10144]
[1776924182258,40.88,78104.58,71.0,0.36174,0.00016,22.10144]
[1776924182881,40.88,78115.89,71.0,0.3635,0.00016,22.14115]
[1776924182999,40.88,78115.89,71.0,0.3635,0.00016,22.14115]
[1776924185936,40.88,78115.18,71.0,0.3634,0.00016,22.13872]
[1776924186676,40.88,78115.18,71.0,0.3634,0.00016,22.13872]
[1776924188704,40.89,78115.68,71.0,0.36348,0.00016,22.14052]
[1776924188923,40.89,78123.64,71.0,0.36472,0.00016,22.16822]
[1776924192955,40.89,78116.38,71.0,0.36359,0.00016,22.14298]
[1776924194219,40.89,78116.38,71.0,0.36359,0.00016,22.14298]
[1776924200007,40.89,78112.63,71.0,0.36301,0.00016,22.13002]
[1776924205342,40.89,78110.12,71.0,0.36262,0.00016,22.12131]
[1776924211084,40.89,78111.33,71.0,0.3628,0.00016,22.12154]
[1776924217126,40.89,78109.45,71.0,0.36251,0.00016,22.11507]
[1776924217960,40.89,78109.45,71.0,0.36251,0.00016,22.11507]
[1776924218036,40.89,78109.45,71.0,0.36251,0.00016,22.11507]
[1776924218326,40.89,78109.45,71.0,0.36251,0.00016,22.11507]
[1776924219098,40.89,78107.8,71.0,0.36226,0.00016,22.10932]
[1776924219182,40.89,78107.8,71.0,0.36226,0.00016,22.10932]
[1776924219245,40.89,78107.8,71.0,0.36226,0.00016,22.10932]
[1776924219261,40.89,78107.8,71.0,0.36226,0.00016,22.10932]
[1776924219343,40.89,78100.06,71.0,0.36105,0.00016,22.08205]
[1776924223169,40.9,78106.54,71.0,0.36207,0.00016,22.10504]
[1776924227669,40.9,78106.23,71.0,0.36202,0.00016,22.10404]
[1776924227683,40.9,78106.23,71.0,0.36202,0.00016,22.10404]
[1776924227724,40.9,78106.23,71.0,0.36202,0.00016,22.10404]
[1776924227880,40.9,78106.23,71.0,0.36202,0.00016,22.10404]
[1776924227943,40.9,78106.89,71.0,0.36213,0.00016,22.10641]
[1776924228080,40.9,78106.89,71.0,0.36213,0.00016,22.10641]
[1776924228825,40.9,78106.89,71.0,0.36213,0.00016,22.10641]
[1776924228926,40.9,78124.32,71.0,0.36484,0.00016,22.16722]
[1776924229857,40.9,78124.32,71.0,0.36484,0.00016,22.16722]
[1776924233806,40.9,78122.04,71.0,0.36448,0.00016,22.15927]
[1776924233845,40.9,78122.04,71.0,0.36448,0.00016,22.15927]
[1776924235106,40.9,78128.71,71.0,0.36552,0.00016,22.18228]
[1776924240291,40.89,78128.23,71.0,0.36544,0.00016,22.18047]
[1776924245327,40.89,78126.86,71.0,0.36522,0.00016,22.17563]
[1776924250361,40.89,78125.72,71.0,0.36504,0.00016,22.17162]
[1776924255397,40.89,78127.35,71.0,0.36529,0.00016,22.17717]
[1776924259425,40.89,78120.84,71.0,0.36427,0.00016,22.15457]
[1776924261439,40.89,78127.16,71.0,0.36525,0.00016,22.17644]
[1776924264265,40.89,78128.58,71.0,0.36547,0.00016,22.1813]
[1776924269495,40.89,78130.9,71.0,0.36583,0.00016,22.18916]
[1776924274530,40.89,78132.36,71.0,0.36603,0.00016,22.18987]
[1776924279566,40.88,78134.34,71.0,0.36633,0.00016,22.19653]
[1776924280413,40.88,78134.34,71.0,0.36633,0.00016,22.19653]
[1776924286615,40.88,78138.19,71.0,0.36692,0.00016,22.20947]
[1776924291408,40.88,78138.66,71.0,0.36699,0.00016,22.21094]
[1776924292027,40.88,78139.94,71.0,0.36718,0.00016,22.21528]
[1776924292047,40.88,78139.94,71.0,0.36718,0.00016,22.21528]
[1776924292657,40.88,78148.19,71.0,0.36847,0.00016,22.24326]
[1776924294395,40.88,78146.57,71.0,0.36822,0.00016,22.23772]
[1776924299498,40.87,78146.13,71.0,0.36813,0.00016,22.23598]
[1776924304741,40.87,78146.4,71.0,0.36816,0.00016,22.2366]
[1776924305634,40.87,78146.4,71.0,0.36816,0.00016,22.2366]
[1776924305947,40.87,78146.4,71.0,0.36816,0.00016,22.2366]
[1776924305753,40.87,78154.18,71.0,0.36938,0.00016,22.26283]
[1776924306140,40.87,78154.18,71.0,0.36938,0.00016,22.26283]
[1776924306262,40.87,78154.18,71.0,0.36938,0.00016,22.26283]
[1776924306301,40.87,78154.18,71.0,0.36938,0.00016,22.26283]
[1776924306342,40.87,78154.18,71.0,0.36938,0.00016,22.26283]
[1776924306369,40.87,78154.18,71.0,0.36938,0.00016,22.26283]
[1776924306869,40.87,78154.18,71.0,0.36938,0.00016,22.26283]
[1776924306903,40.87,78167.76,71.0,0.3715,0.00016,22.30814]
[1776924307435,40.87,78167.76,71.0,0.3715,0.00016,22.30814]
[1776924310177,40.86,78169.73,71.0,0.3718,0.00016,22.31449]
[1776924311992,40.86,78169.15,71.0,0.3717,0.00016,22.31238]
[1776924314130,40.86,78164.13,71.0,0.3709,0.00016,22.29541]
[1776924315047,40.85,78165.07,71.0,0.37104,0.00016,22.29845]
[1776924315052,40.85,78165.07,71.0,0.37104,0.00016,22.29845]
[1776924316090,40.85,78164.52,71.0,0.37095,0.00016,22.29653]
[1776924316829,40.85,78166.26,71.0,0.37122,0.00016,22.30226]
[1776924319921,40.85,78168.5,71.0,0.37156,0.00016,22.30956]
[1776924319924,40.85,78168.5,71.0,0.37156,0.00016,22.30956]
[1776924325892,40.84,78170.02,71.0,0.37177,0.00016,22.31406]
[1776924330927,40.84,78171.21,71.0,0.37194,0.00016,22.31761]
[1776924332779,40.83,78172.42,71.0,0.3721,0.00016,22.31737]
[1776924333632,40.83,78173.9,71.0,0.37233,0.00016,22.32218]
[1776924333646,40.83,78173.9,71.0,0.37233,0.00016,22.32218]
[1776924333948,40.83,78180.11,71.0,0.3733,0.00016,22.34255]
[1776924334326,40.83,78180.11,71.0,0.3733,0.00016,22.34255]
[1776924335307,40.83,78182.58,71.0,0.37368,0.00016,22.35055]
[1776924336246,40.83,78182.02,71.0,0.3736,0.00016,22.3487]
[1776924336658,40.83,78182.02,71.0,0.3736,0.00016,22.3487]
[1776924337274,40.83,78182.48,71.0,0.37367,0.00016,22.35019]
[1776924342398,40.83,78186.86,71.0,0.37435,0.00016,22.36447]
[1776924343060,40.83,78189.21,71.0,0.37472,0.00016,22.3721]
[1776924343783,40.83,78189.21,71.0,0.37472,0.00016,22.3721]
[1776924347436,40.83,78195.69,71.0,0.37575,0.00016,22.39315]
[1776924353633,40.83,78199.67,71.0,0.37638,0.00016,22.40608]
[1776924353639,40.83,78199.67,71.0,0.37638,0.00016,22.40608]
[1776924353813,40.83,78199.67,71.0,0.37638,0.00016,22.40608]
[1776924353972,40.83,78202.67,71.0,0.37685,0.00016,22.41574]
[1776924354227,40.83,78202.67,71.0,0.37685,0.00016,22.41574]
[1776924354231,40.83,78202.67,71.0,0.37685,0.00016,22.41574]
[1776924354267,40.83,78202.67,71.0,0.37685,0.00016,22.41574]
[1776924354277,40.83,78202.67,71.0,0.37685,0.00016,22.41574]
[1776924354812,40.83,78202.67,71.0,0.37685,0.00016,22.41574]
[1776924355180,40.83,78207.56,71.0,0.37763,0.00016,22.43141]
[1776924356493,40.83,78212.71,71.0,0.37844,0.00016,22.44778]
[1776924356561,40.83,78212.71,71.0,0.37844,0.00016,22.44778]
[1776924356797,40.83,78212.71,71.0,0.37844,0.00016,22.44778]
[1776924356819,40.83,78212.71,71.0,0.37844,0.00016,22.44778]
[1776924357042,40.83,78212.71,71.0,0.37844,0.00016,22.44778]
[1776924357083,40.83,78212.71,71.0,0.37844,0.00016,22.44778]
[1776924357307,40.83,78212.47,71.0,0.3784,0.00016,22.44709]
[1776924357371,40.83,78212.47,71.0,0.3784,0.00016,22.44709]
[1776924357595,40.83,78212.47,71.0,0.3784,0.00016,22.44709]
[1776924357801,40.83,78212.47,71.0,0.3784,0.00016,22.44709]
[1776924358062,40.83,78212.47,71.0,0.3784,0.00016,22.44709]
[1776924357806,40.83,78225.04,71.0,0.38039,0.00016,22.48668]
[1776924358528,40.83,78225.04,71.0,0.38039,0.00016,22.48668]
[1776924358770,40.83,78225.04,71.0,0.38039,0.00016,22.48668]
[1776924358836,40.83,78237.25,71.0,0.38232,0.00016,22.52459]
[1776924359421,40.83,78237.25,71.0,0.38232,0.00016,22.52459]
[1776924360143,40.83,78229.83,71.0,0.38114,0.00016,22.50159]
[1776924361521,40.83,78236.39,71.0,0.38218,0.00016,22.5219]
[1776924363273,40.83,78236.51,71.0,0.3822,0.00016,22.52227]
[1776924364061,40.83,78236.51,71.0,0.3822,0.00016,22.52227]
[1776924364779,40.83,78232.28,71.0,0.38153,0.00016,22.50917]
[1776924365796,40.83,78234.1,71.0,0.38182,0.00016,22.51479]
[1776924370800,40.83,78233.71,71.0,0.38175,0.00016,22.51354]
[1776924370867,40.83,78233.71,71.0,0.38175,0.00016,22.51354]
[1776924371065,40.83,78233.71,71.0,0.38175,0.00016,22.51354]
[1776924371326,40.83,78233.01,71.0,0.38164,0.00016,22.51135]
[1776924371612,40.83,78233.01,71.0,0.38164,0.00016,22.51135]
[1776924371962,40.83,78233.01,71.0,0.38164,0.00016,22.51135]
[1776924372063,40.83,78214.72,71.0,0.37875,0.00016,22.45406]
[1776924372316,40.83,78214.72,71.0,0.37875,0.00016,22.45406]
[1776924372992,40.83,78214.72,71.0,0.37875,0.00016,22.45406]
[1776924376747,40.83,78211.45,71.0,0.37824,0.00016,22.44379]
[1776924379221,40.83,78213.21,71.0,0.37852,0.00016,22.44947]
[1776924379235,40.83,78213.21,71.0,0.37852,0.00016,22.44947]
[1776924379352,40.83,78213.21,71.0,0.37852,0.00016,22.44947]
[1776924380285,40.84,78221.09,71.0,0.37977,0.00016,22.47439]
[1776924383018,40.84,78224.92,71.0,0.38038,0.00016,22.48642]
[1776924383336,40.84,78225.6,71.0,0.38048,0.00016,22.48857]
[1776924383765,40.84,78233.06,71.0,0.38166,0.00016,22.5118]
[1776924384099,40.84,78233.06,71.0,0.38166,0.00016,22.5118]
[1776924385414,40.84,78237.13,71.0,0.38231,0.00016,22.52438]
[1776924385665,40.84,78237.13,71.0,0.38231,0.00016,22.52438]
[1776924385714,40.84,78237.13,71.0,0.38231,0.00016,22.52438]
[1776924389898,40.83,78246.01,71.0,0.38371,0.00016,22.55153]
[1776924390899,40.83,78252.47,71.0,0.38473,0.00016,22.57116]
[1776924391220,40.83,78252.47,71.0,0.38473,0.00016,22.57116]
[1776924391304,40.83,78252.47,71.0,0.38473,0.00016,22.57116]
[1776924391769,40.83,78252.47,71.0,0.38473,0.00016,22.57116]
[1776924391949,40.83,78252.47,71.0,0.38473,0.00016,22.57116]
[1776924392002,40.83,78253.88,71.0,0.38493,0.00016,22.57129]
[1776924392277,40.83,78253.88,71.0,0.38493,0.00016,22.57129]
[1776924392503,40.83,78253.88,71.0,0.38493,0.00016,22.57129]
[1776924392505,40.83,78253.88,71.0,0.38493,0.00016,22.57129]
[1776924393029,40.83,78273.09,71.0,0.38798,0.00016,22.62877]
[1776924394030,40.83,78273.09,71.0,0.38798,0.00016,22.62877]
[1776924394115,40.83,78269.5,71.0,0.3874,0.00016,22.61805]
[1776924396490,40.83,78266.87,71.0,0.38699,0.00016,22.61021]
[1776924396699,40.83,78266.87,71.0,0.38699,0.00016,22.61021]
[1776924396767,40.83,78267.14,71.0,0.38703,0.00016,22.61099]
[1776924398034,40.83,78267.14,71.0,0.38703,0.00016,22.61099]
[1776924398125,40.83,78256.88,71.0,0.3854,0.00016,22.58016]
[1776924398892,40.83,78256.88,71.0,0.3854,0.00016,22.58016]
[1776924401801,40.83,78254.6,71.0,0.38503,0.00016,22.57314]
[1776924404925,40.83,78251.74,71.0,0.38457,0.00016,22.56435]
[1776924406509,40.82,78258.31,71.0,0.3856,0.00016,22.58415]
[1776924407286,40.82,78260.84,71.0,0.386,0.00016,22.59171]
[1776924411728,40.82,78266.38,71.0,0.38687,0.00016,22.60809]
[1776924411750,40.82,78266.38,71.0,0.38687,0.00016,22.60809]
[1776924411758,40.82,78266.38,71.0,0.38687,0.00016,22.60809]
[1776924412016,40.82,78267.6,71.0,0.38706,0.00016,22.61167]
[1776924412454,40.82,78267.6,71.0,0.38706,0.00016,22.61167]
[1776924413478,40.82,78270.24,71.0,0.38748,0.00016,22.61955]
[1776924414528,40.82,78261.29,71.0,0.38606,0.00016,22.59286]
[1776924417360,40.82,78262.4,71.0,0.38624,0.00016,22.59623]
[1776924417377,40.82,78262.4,71.0,0.38624,0.00016,22.59623]
[1776924417538,40.82,78262.4,71.0,0.38624,0.00016,22.59623]
[1776924417798,40.82,78265.56,71.0,0.38674,0.00016,22.60572]
[1776924419421,40.82,78267.61,71.0,0.38707,0.00016,22.61178]
[1776924419421,40.82,78267.61,71.0,0.38707,0.00016,22.61178]
[1776924420172,40.82,78267.61,71.0,0.38707,0.00016,22.61178]
[1776924420015,40.82,78267.45,71.0,0.38704,0.00016,22.61124]
[1776924420504,40.82,78267.45,71.0,0.38704,0.00016,22.61124]
[1776924420874,40.82,78267.45,71.0,0.38704,0.00016,22.61124]
[1776924422961,40.82,78266.21,71.0,0.38684,0.00016,22.60759]
[1776924423307,40.82,78265.39,71.0,0.38671,0.00016,22.60517]
[1776924423662,40.82,78265.39,71.0,0.38671,0.00016,22.60517]
[1776924424223,40.82,78267.2,71.0,0.387,0.00016,22.6106]
[1776924425430,40.82,78270.36,71.0,0.38751,0.00016,22.62003]
[1776924425840,40.82,78270.36,71.0,0.38751,0.00016,22.62003]
[1776924425978,40.82,78270.36,71.0,0.38751,0.00016,22.62003]
[1776924426039,40.82,78271.26,71.0,0.38765,0.00016,22.62273]
[1776924426855,40.82,78271.26,71.0,0.38765,0.00016,22.62273]
[1776924426875,40.82,78271.26,71.0,0.38765,0.00016,22.62273]
[1776924426956,40.82,78263.76,71.0,0.38646,0.00016,22.60031]
[1776924427262,40.82,78263.76,71.0,0.38646,0.00016,22.60031]
[1776924428008,40.82,78263.76,71.0,0.38646,0.00016,22.60031]
[1776924428075,40.82,78249.89,71.0,0.38425,0.00016,22.55839]
[1776924428650,40.82,78237.14,71.0,0.38223,0.00016,22.51927]
[1776924429474,40.82,78237.14,71.0,0.38223,0.00016,22.51927]
[1776924429746,40.82,78237.14,71.0,0.38223,0.00016,22.51927]
[1776924430129,40.82,78237.14,71.0,0.38223,0.00016,22.51927]
[1776924430343,40.82,78232.9,71.0,0.38156,0.00016,22.50614]
[1776924430913,40.82,78232.9,71.0,0.38156,0.00016,22.50614]
[1776924431523,40.82,78229.29,71.0,0.38099,0.00016,22.49492]
[1776924432990,40.82,78230.8,71.0,0.38123,0.00016,22.49963]
[1776924437206,40.82,78231.08,71.0,0.38127,0.00016,22.50053]
[1776924446754,40.82,78234.46,71.0,0.38181,0.00016,22.51107]
[1776924448929,40.82,78234.83,71.0,0.38187,0.00016,22.51222]
[1776924454810,40.82,78231.42,71.0,0.38131,0.00016,22.49754]
[1776924460142,40.82,78231.92,71.0,0.38139,0.00016,22.49914]
[1776924460244,40.82,78232.39,71.0,0.38147,0.00016,22.50061]
[1776924464390,40.82,78235.54,71.0,0.38197,0.00016,22.51039]
[1776924469915,40.82,78237.57,71.0,0.38229,0.00016,22.51669]
[1776924474951,40.82,78237.97,71.0,0.38236,0.00016,22.51794]
[1776924475353,40.82,78237.97,71.0,0.38236,0.00016,22.51794]
[1776924479986,40.82,78230.77,71.0,0.38122,0.00016,22.49566]
[1776924480314,40.82,78230.77,71.0,0.38122,0.00016,22.49566]
[1776924480330,40.82,78230.77,71.0,0.38122,0.00016,22.49566]
[1776924480358,40.82,78230.77,71.0,0.38122,0.00016,22.49566]
[1776924480478,40.82,78230.77,71.0,0.38122,0.00016,22.49566]
[1776924480700,40.82,78230.77,71.0,0.38122,0.00016,22.49566]
[1776924480993,40.82,78215.46,71.0,0.3788,0.00016,22.44766]
[1776924483007,40.82,78223.99,71.0,0.38015,0.00016,22.4746]
[1776924485577,40.83,78225.44,71.0,0.38038,0.00016,22.4792]
[1776924486663,40.83,78229.79,71.0,0.38107,0.00016,22.49279]
[1776924486756,40.83,78229.79,71.0,0.38107,0.00016,22.49279]
[1776924486970,40.83,78229.79,71.0,0.38107,0.00016,22.49279]
[1776924487036,40.83,78237.34,71.0,0.38227,0.00016,22.51621]
[1776924490277,40.83,78239.42,71.0,0.3826,0.00016,22.52262]
[1776924490617,40.83,78239.42,71.0,0.3826,0.00016,22.52262]
[1776924491064,40.83,78247.35,71.0,0.38385,0.00016,22.54693]
[1776924495264,40.83,78247.27,71.0,0.38384,0.00016,22.54663]
[1776924497089,40.82,78249.44,71.0,0.38418,0.00016,22.5532]
[1776924498810,40.82,78253.29,71.0,0.38479,0.00016,22.56485]
[1776924500685,40.82,78249.64,71.0,0.3842,0.00016,22.5537]
[1776924505266,40.82,78247.23,71.0,0.38382,0.00016,22.54626]
[1776924505504,40.82,78249.27,71.0,0.38414,0.00016,22.55246]
[1776924508551,40.82,78250.7,71.0,0.38436,0.00016,22.55673]
[1776924509190,40.82,78242.64,71.0,0.38308,0.00016,22.53208]
[1776924510725,40.82,78241.82,71.0,0.38295,0.00016,22.52954]
[1776924516239,40.82,78248.79,71.0,0.38403,0.00016,22.54664]
[1776924517456,40.82,78249.04,71.0,0.38407,0.00016,22.54738]
[1776924523321,40.81,78243.6,71.0,0.3832,0.00016,22.53059]
[1776924525156,40.81,78243.6,71.0,0.3832,0.00016,22.53059]
[1776924526343,40.81,78251.18,71.0,0.38439,0.00016,22.55367]
[1776924531378,40.81,78254.04,71.0,0.38484,0.00016,22.56217]
[1776924537309,40.8,78258.7,71.0,0.38557,0.00016,22.5761]
[1776924542456,40.8,78263.94,71.0,0.38638,0.00016,22.5915]
[1776924546079,40.8,78263.3,71.0,0.38627,0.00016,22.58948]
[1776924546086,40.8,78263.3,71.0,0.38627,0.00016,22.58948]
[1776924546116,40.8,78263.3,71.0,0.38627,0.00016,22.58948]
[1776924546173,40.79,78265.5,71.0,0.38662,0.00016,22.59597]
[1776924546483,40.79,78272.37,71.0,0.38771,0.00016,22.61644]
[1776924548547,40.79,78274.12,71.0,0.38799,0.00016,22.62164]
[1776924550295,40.79,78274.64,71.0,0.38807,0.00016,22.62319]
[1776924550972,40.79,78274.07,71.0,0.38798,0.00016,22.6215]
[1776924551513,40.79,78274.03,71.0,0.38797,0.00016,22.62139]
[1776924551518,40.79,78274.03,71.0,0.38797,0.00016,22.62139]
[1776924551786,40.79,78274.03,71.0,0.38797,0.00016,22.62139]
[1776924551874,40.79,78274.03,71.0,0.38797,0.00016,22.62139]
[1776924551880,40.79,78274.03,71.0,0.38797,0.00016,22.62139]
[1776924552526,40.79,78286.54,71.0,0.38996,0.00016,22.65817]
[1776924556086,40.79,78286.65,71.0,0.38998,0.00016,22.65847]
[1776924558655,40.79,78286.65,71.0,0.38998,0.00016,22.65844]
[1776924559576,40.79,78296.32,71.0,0.39152,0.00016,22.68642]
[1776924561024,40.79,78296.32,71.0,0.39152,0.00016,22.68642]
[1776924561329,40.79,78296.32,71.0,0.39152,0.00016,22.68642]
[1776924562889,40.79,78300.37,71.0,0.39216,0.00016,22.69803]
[1776924563735,40.79,78299.87,71.0,0.39208,0.00016,22.69658]
[1776924564716,40.79,78299.98,71.0,0.3921,0.00016,22.69688]
[1776924566184,40.79,78300.59,71.0,0.39219,0.00016,22.69862]
[1776924566187,40.79,78300.59,71.0,0.39219,0.00016,22.69862]
[1776924570735,40.79,78295.52,71.0,0.39139,0.00016,22.68413]
[1776924570846,40.79,78295.52,71.0,0.39139,0.00016,22.68413]
[1776924571055,40.79,78295.52,71.0,0.39139,0.00016,22.68413]
[1776924572283,40.79,78293.4,71.0,0.39103,0.00016,22.67392]
[1776924573069,40.79,78291.56,71.0,0.39074,0.00016,22.66857]
[1776924577586,40.79,78290.95,71.0,0.39064,0.00016,22.66678]
[1776924577711,40.79,78290.95,71.0,0.39064,0.00016,22.66678]
[1776924577888,40.79,78290.95,71.0,0.39064,0.00016,22.66678]
[1776924578709,40.79,78280.83,71.0,0.38903,0.00016,22.63721]
[1776924582129,40.79,78277.7,71.0,0.38853,0.00016,22.62801]
[1776924583206,40.79,78276.6,71.0,0.38836,0.00016,22.62477]
[1776924589005,40.79,78269.94,71.0,0.38729,0.00016,22.60499]
[1776924589011,40.79,78269.94,71.0,0.38729,0.00016,22.60499]
[1776924589334,40.79,78270.08,71.0,0.38732,0.00016,22.60541]
[1776924591744,40.79,78268.81,71.0,0.38711,0.00016,22.60154]
[1776924591832,40.79,78268.81,71.0,0.38711,0.00016,22.60154]
[1776924591854,40.79,78268.81,71.0,0.38711,0.00016,22.60154]
[1776924591861,40.79,78268.81,71.0,0.38711,0.00016,22.60154]
[1776924592807,40.79,78253.19,71.0,0.38462,0.00016,22.55446]
[1776924597841,40.79,78255.4,71.0,0.38497,0.00016,22.56106]
[1776924602877,40.78,78262.32,71.0,0.38606,0.00016,22.58181]
[1776924607475,40.78,78264.08,71.0,0.38633,0.00016,22.58694]
[1776924607496,40.78,78264.08,71.0,0.38633,0.00016,22.58694]
[1776924607505,40.78,78264.08,71.0,0.38633,0.00016,22.58694]
[1776924607515,40.78,78264.08,71.0,0.38633,0.00016,22.58694]
[1776924607915,40.78,78272.43,71.0,0.38766,0.00016,22.61183]
[1776924611296,40.78,78269.34,71.0,0.38716,0.00016,22.60256]
[1776924611314,40.78,78269.34,71.0,0.38716,0.00016,22.60256]
[1776924612833,40.78,78266.11,71.0,0.38665,0.00016,22.5929]
[1776924612838,40.78,78266.11,71.0,0.38665,0.00016,22.5929]
[1776924612841,40.78,78266.11,71.0,0.38665,0.00016,22.5929]
[1776924612876,40.78,78266.11,71.0,0.38665,0.00016,22.5929]
[1776924612900,40.78,78266.11,71.0,0.38665,0.00016,22.5929]
[1776924612954,40.78,78266.11,71.0,0.38665,0.00016,22.5929]
[1776924613171,40.78,78266.11,71.0,0.38665,0.00016,22.5929]
[1776924613243,40.78,78272.31,71.0,0.38763,0.00016,22.6114]
[1776924613843,40.78,78272.31,71.0,0.38763,0.00016,22.6114]
[1776924613966,40.78,78272.31,71.0,0.38763,0.00016,22.6114]
[1776924614025,40.78,78283.08,71.0,0.38935,0.00016,22.64326]
[1776924614970,40.78,78290.05,71.0,0.39046,0.00016,22.66359]
[1776924616701,40.78,78290.8,71.0,0.39058,0.00016,22.66574]
[1776924617161,40.78,78290.8,71.0,0.39058,0.00016,22.66574]
[1776924617169,40.78,78290.75,71.0,0.39057,0.00016,22.66556]
[1776924617827,40.78,78290.75,71.0,0.39057,0.00016,22.66556]
[1776924618008,40.78,78290.75,71.0,0.39057,0.00016,22.66556]
[1776924618090,40.78,78289.77,71.0,0.39042,0.00016,22.66277]
[1776924621078,40.78,78290.04,71.0,0.39046,0.00016,22.66349]
[1776924621494,40.78,78287.84,71.0,0.3901,0.00016,22.65706]
[1776924622174,40.78,78287.84,71.0,0.3901,0.00016,22.65706]
[1776924623026,40.78,78276.98,71.0,0.38837,0.00016,22.62515]
[1776924623906,40.78,78276.98,71.0,0.38837,0.00016,22.62515]
[1776924629068,40.78,78274.83,71.0,0.38803,0.00016,22.61877]
[1776924629939,40.78,78274.83,71.0,0.38803,0.00016,22.61877]
[1776924635113,40.78,78279.75,71.0,0.3888,0.00016,22.6293]
[1776924640148,40.78,78278.28,71.0,0.38857,0.00016,22.62512]
[1776924645388,40.79,78276.97,71.0,0.38837,0.00016,22.62138]
[1776924645437,40.79,78276.74,71.0,0.38834,0.00016,22.62073]
[1776924651224,40.79,78272.09,71.0,0.3876,0.00016,22.60698]
[1776924656260,40.79,78272.36,71.0,0.38764,0.00016,22.6078]
[1776924661295,40.79,78271.54,71.0,0.38751,0.00016,22.60538]
[1776924666331,40.79,78270.91,71.0,0.38742,0.00016,22.60353]
[1776924667037,40.79,78270.91,71.0,0.38742,0.00016,22.60353]
[1776924667382,40.79,78270.91,71.0,0.38742,0.00016,22.60353]
[1776924668723,40.79,78275.33,71.0,0.38812,0.00016,22.61664]
[1776924668729,40.79,78275.33,71.0,0.38812,0.00016,22.61664]
[1776924669207,40.79,78275.33,71.0,0.38812,0.00016,22.61664]
[1776924669211,40.79,78275.33,71.0,0.38812,0.00016,22.61664]
[1776924669290,40.79,78275.33,71.0,0.38812,0.00016,22.61664]
[1776924670359,40.79,78286.51,71.0,0.3899,0.00016,22.64952]
[1776924671396,40.79,78286.51,71.0,0.3899,0.00016,22.64952]
[1776924671576,40.79,78283.8,71.0,0.38947,0.00016,22.64161]
[1776924671634,40.79,78283.8,71.0,0.38947,0.00016,22.64161]
[1776924671645,40.79,78283.8,71.0,0.38947,0.00016,22.64161]
[1776924673986,40.79,78278.41,71.0,0.38862,0.00016,22.62589]
[1776924673988,40.79,78278.41,71.0,0.38862,0.00016,22.62589]
[1776924676760,40.79,78272.82,71.0,0.38773,0.00016,22.60937]
[1776924677154,40.79,78272.82,71.0,0.38773,0.00016,22.60937]
[1776924677407,40.79,78265.18,71.0,0.38651,0.00016,22.5866]
[1776924677509,40.79,78265.18,71.0,0.38651,0.00016,22.5866]
[1776924680448,40.79,78264.93,71.0,0.38648,0.00016,22.58587]
[1776924682313,40.79,78266.39,71.0,0.38671,0.00016,22.59026]
[1776924682406,40.79,78266.39,71.0,0.38671,0.00016,22.59027]
[1776924688484,40.79,78265.08,71.0,0.38649,0.00016,22.58608]
[1776924693651,40.78,78261.03,71.0,0.38581,0.00016,22.56962]
[1776924694087,40.78,78261.03,71.0,0.38581,0.00016,22.56962]
[1776924694662,40.78,78260.0,71.0,0.38564,0.00016,22.56644]
[1776924694695,40.78,78251.01,71.0,0.38421,0.00016,22.53919]
[1776924695915,40.78,78251.01,71.0,0.38421,0.00016,22.53919]
[1776924702585,40.78,78249.4,71.0,0.38395,0.00016,22.53409]
[1776924705329,40.78,78250.77,71.0,0.38416,0.00016,22.53824]
[1776924706254,40.78,78250.49,71.0,0.38412,0.00016,22.53733]
[1776924707935,40.78,78248.36,71.0,0.38378,0.00016,22.5308]
[1776924708628,40.77,78259.08,71.0,0.38548,0.00016,22.56331]
[1776924713663,40.77,78251.15,71.0,0.38421,0.00016,22.53908]
[1776924715180,40.77,78251.15,71.0,0.38421,0.00016,22.53908]
[1776924715678,40.77,78273.97,71.0,0.38783,0.00016,22.60763]
[1776924717917,40.77,78272.92,71.0,0.38766,0.00016,22.60449]
[1776924720712,40.77,78263.36,71.0,0.38613,0.00016,22.57569]
[1776924724012,40.76,78260.65,71.0,0.38569,0.00016,22.56744]
[1776924724397,40.76,78260.65,71.0,0.38569,0.00016,22.56744]
[1776924729774,40.76,78260.58,71.0,0.38566,0.00016,22.56694]
[1776924735817,40.75,78257.7,71.0,0.38519,0.00016,22.55794]
[1776924740851,40.75,78257.44,71.0,0.38514,0.00016,22.55698]
[1776924746140,40.75,78257.63,71.0,0.38516,0.00016,22.55744]
[1776924746240,40.75,78257.6,71.0,0.38515,0.00016,22.55732]
[1776924752936,40.75,78262.12,71.0,0.38585,0.00016,22.56682]
[1776924757971,40.75,78261.1,71.0,0.38569,0.00016,22.56375]
[1776924761752,40.75,78258.76,71.0,0.38532,0.00016,22.55671]
[1776924762000,40.75,78256.6,71.0,0.38497,0.00016,22.55018]
[1776924764031,40.75,78253.75,71.0,0.38452,0.00016,22.54151]
[1776924767547,40.75,78250.61,71.0,0.38402,0.00016,22.53193]
[1776924773081,40.75,78242.66,71.0,0.38276,0.00016,22.50757]
[1776924779123,40.75,78242.73,71.0,0.38277,0.00016,22.50784]
[1776924784158,40.75,78241.53,71.0,0.38258,0.00016,22.50418]
[1776924789193,40.75,78241.38,71.0,0.38256,0.00016,22.50375]
[1776924791335,40.75,78239.5,71.0,0.38227,0.00016,22.49795]
[1776924791589,40.75,78240.34,71.0,0.3824,0.00016,22.50056]
[1776924791647,40.75,78240.34,71.0,0.3824,0.00016,22.50056]
[1776924792215,40.75,78234.18,71.0,0.38142,0.00016,22.48148]
[1776924792581,40.75,78234.18,71.0,0.38142,0.00016,22.48148]
[1776924795180,40.75,78232.95,71.0,0.38123,0.00016,22.47769]
[1776924800830,40.75,78232.17,71.0,0.38111,0.00016,22.4754]
[1776924806312,40.76,78227.58,71.0,0.3804,0.00016,22.46124]
[1776924811440,40.76,78226.69,71.0,0.38026,0.00016,22.45857]
[1776924814369,40.76,78219.07,71.0,0.37904,0.00016,22.4306]
[1776924816383,40.76,78226.45,71.0,0.38022,0.00016,22.45393]
[1776924821418,40.77,78226.7,71.0,0.38027,0.00016,22.45489]
[1776924825397,40.77,78221.75,71.0,0.37949,0.00016,22.43944]
[1776924828807,40.77,78221.67,71.0,0.37948,0.00016,22.43935]
[1776924833716,40.77,78218.5,71.0,0.37899,0.00016,22.42954]
[1776924834354,40.77,78218.5,71.0,0.37899,0.00016,22.42954]
[1776924837871,40.78,78222.3,71.0,0.37961,0.00016,22.44176]
[1776924843573,40.78,78223.39,71.0,0.37979,0.00016,22.44543]
[1776924843934,40.78,78223.39,71.0,0.37979,0.00016,22.44543]
[1776924848944,40.78,78225.58,71.0,0.38015,0.00016,22.45247]
[1776924854650,40.79,78224.52,71.0,0.37999,0.00016,22.44935]
[1776924859118,40.79,78216.79,71.0,0.37878,0.00016,22.42519]
[1776924864719,40.8,78217.38,71.0,0.37889,0.00016,22.42731]
[1776924867675,40.8,78218.04,71.0,0.379,0.00016,22.42945]
[1776924868193,40.8,78216.69,71.0,0.37878,0.00016,22.42523]
[1776924869727,40.8,78209.55,71.0,0.37766,0.00016,22.40265]
[1776924871672,40.8,78209.49,71.0,0.37766,0.00016,22.40259]
[1776924872354,40.8,78209.49,71.0,0.37766,0.00016,22.40259]
[1776924877689,40.81,78209.91,71.0,0.37772,0.00016,22.40014]
[1776924881082,40.81,78213.88,71.0,0.37836,0.00016,22.41294]
[1776924881840,40.81,78221.46,71.0,0.37957,0.00016,22.43701]
[1776924886874,40.82,78220.13,71.0,0.37937,0.00016,22.43303]
[1776924891910,40.82,78219.76,71.0,0.37932,0.00016,22.43207]
[1776924897301,40.82,78219.55,71.0,0.37929,0.00016,22.43153]
[1776924898368,40.82,78220.64,71.0,0.37947,0.00016,22.43508]
[1776924903994,40.83,78225.01,71.0,0.38017,0.00016,22.44901]
[1776924905309,40.83,78225.01,71.0,0.38017,0.00016,22.44901]
[1776924910037,40.83,78218.23,71.0,0.37911,0.00016,22.42789]
[1776924915072,40.84,78216.04,71.0,0.37878,0.00016,22.42119]
[1776924920106,40.84,78212.82,71.0,0.37828,0.00016,22.41125]
[1776924924282,40.84,78213.64,71.0,0.37842,0.00016,22.414]
[1776924930178,40.85,78227.51,71.0,0.38063,0.00016,22.45798]
[1776924931715,40.85,78228.91,71.0,0.38084,0.00016,22.45822]
[1776924931759,40.85,78228.91,71.0,0.38084,0.00016,22.45822]
[1776924932088,40.85,78228.91,71.0,0.38084,0.00016,22.45822]
[1776924932659,40.85,78228.91,71.0,0.38084,0.00016,22.45822]
[1776924932192,40.85,78236.3,71.0,0.38201,0.00016,22.48117]
[1776924935368,40.85,78239.95,71.0,0.38259,0.00016,22.49243]
[1776924935458,40.85,78239.95,71.0,0.38259,0.00016,22.49243]
[1776924935645,40.85,78239.95,71.0,0.38259,0.00016,22.49243]
[1776924937227,40.85,78247.72,71.0,0.38382,0.00016,22.51622]
[1776924939888,40.85,78249.28,71.0,0.38406,0.00016,22.52094]
[1776924940688,40.85,78249.28,71.0,0.38406,0.00016,22.52094]
[1776924940717,40.85,78249.84,71.0,0.38415,0.00016,22.52263]
[1776924940746,40.85,78249.84,71.0,0.38415,0.00016,22.52263]
[1776924941255,40.85,78259.64,71.0,0.38571,0.00016,22.5523]
[1776924945635,40.85,78268.43,71.0,0.3871,0.00016,22.57862]
[1776924948025,40.85,78272.51,71.0,0.38775,0.00016,22.59072]
[1776924950633,40.85,78273.18,71.0,0.38786,0.00016,22.59267]
[1776924950673,40.85,78273.18,71.0,0.38786,0.00016,22.59267]
[1776924951325,40.85,78259.75,71.0,0.38572,0.00016,22.55257]
[1776924956360,40.85,78261.5,71.0,0.386,0.00016,22.55788]
[1776924961396,40.85,78261.75,71.0,0.38604,0.00016,22.55866]
[1776924966430,40.85,78263.6,71.0,0.38634,0.00016,22.56423]
[1776924968657,40.85,78262.56,71.0,0.38617,0.00016,22.56111]
[1776924968766,40.85,78261.59,71.0,0.38602,0.00016,22.55821]
[1776924973480,40.85,78271.49,71.0,0.38759,0.00016,22.58773]
[1776924978515,40.85,78274.62,71.0,0.38808,0.00016,22.59695]
[1776924982760,40.85,78271.44,71.0,0.38758,0.00016,22.58749]
[1776924982981,40.85,78271.68,71.0,0.38761,0.00016,22.5882]
[1776924983550,40.85,78264.28,71.0,0.38644,0.00016,22.56614]
[1776924988585,40.85,78261.56,71.0,0.38601,0.00016,22.55803]
[1776924993620,40.85,78265.47,71.0,0.38661,0.00016,22.56564]
[1776924994909,40.85,78266.46,71.0,0.38677,0.00016,22.56859]
[1776925000670,40.85,78266.1,71.0,0.38671,0.00016,22.56753]
[1776925005708,40.85,78267.96,71.0,0.38701,0.00016,22.57308]
[1776925010744,40.85,78263.98,71.0,0.38637,0.00016,22.5612]
[1776925011078,40.85,78263.98,71.0,0.38637,0.00016,22.5612]
[1776925016786,40.85,78262.5,71.0,0.38614,0.00016,22.55681]
[1776925021822,40.85,78261.79,71.0,0.38603,0.00016,22.55473]
[1776925023176,40.85,78261.79,71.0,0.38603,0.00016,22.55473]
[1776925023250,40.85,78261.79,71.0,0.38603,0.00016,22.55473]
[1776925023343,40.85,78260.99,71.0,0.38591,0.00016,22.55235]
[1776925023836,40.85,78249.59,71.0,0.3841,0.00016,22.51788]
[1776925028871,40.85,78247.51,71.0,0.38376,0.00016,22.51149]
[1776925030252,40.85,78247.51,71.0,0.38376,0.00016,22.51149]
[1776925030874,40.85,78244.22,71.0,0.38324,0.00016,22.50141]
[1776925031000,40.85,78244.22,71.0,0.38324,0.00016,22.50141]
[1776925031048,40.85,78251.8,71.0,0.38444,0.00016,22.52453]
[1776925031893,40.85,78264.71,71.0,0.3865,0.00016,22.56348]
[1776925033907,40.85,78257.9,71.0,0.38542,0.00016,22.54309]
[1776925036002,40.85,78258.8,71.0,0.38556,0.00016,22.54584]
[1776925039065,40.85,78266.08,71.0,0.38673,0.00016,22.56776]
[1776925044853,40.86,78265.6,71.0,0.38666,0.00016,22.56645]
[1776925044948,40.86,78265.6,71.0,0.38666,0.00016,22.56645]
[1776925044990,40.86,78265.6,71.0,0.38666,0.00016,22.56645]
[1776925046435,40.86,78262.15,71.0,0.38611,0.00016,22.55615]
[1776925047830,40.86,78257.52,71.0,0.38538,0.00016,22.54228]
[1776925048911,40.86,78259.57,71.0,0.3857,0.00016,22.54849]
[1776925048918,40.86,78259.57,71.0,0.3857,0.00016,22.54849]
[1776925049087,40.86,78259.57,71.0,0.3857,0.00016,22.54849]
[1776925049405,40.86,78259.57,71.0,0.3857,0.00016,22.54849]
[1776925049438,40.86,78259.57,71.0,0.3857,0.00016,22.54849]
[1776925049786,40.86,78259.57,71.0,0.3857,0.00016,22.54849]
[1776925050136,40.86,78259.4,71.0,0.38568,0.00016,22.54797]
[1776925050486,40.86,78259.4,71.0,0.38568,0.00016,22.54797]
[1776925052868,40.86,78263.23,71.0,0.38627,0.00016,22.55544]
[1776925053035,40.86,78263.23,71.0,0.38627,0.00016,22.55544]
[1776925053787,40.86,78263.23,71.0,0.38627,0.00016,22.55544]
[1776925055901,40.86,78265.28,71.0,0.3866,0.00016,22.56169]
[1776925059101,40.87,78266.51,71.0,0.38681,0.00016,22.56548]
[1776925059208,40.87,78266.51,71.0,0.38681,0.00016,22.56548]
[1776925060156,40.87,78266.28,71.0,0.38677,0.00016,22.56487]
[1776925060505,40.87,78266.28,71.0,0.38677,0.00016,22.56487]
[1776925061242,40.87,78267.09,71.0,0.38691,0.00016,22.56732]
[1776925062416,40.87,78267.21,71.0,0.38693,0.00016,22.56771]
[1776925062497,40.87,78267.21,71.0,0.38693,0.00016,22.56771]
[1776925062907,40.87,78268.22,71.0,0.38709,0.00016,22.57076]
[1776925063175,40.87,78268.22,71.0,0.38709,0.00016,22.57076]
[1776925064936,40.87,78277.3,71.0,0.38853,0.00016,22.59767]
[1776925064940,40.87,78277.3,71.0,0.38853,0.00016,22.59767]
[1776925065467,40.87,78277.3,71.0,0.38853,0.00016,22.59767]
[1776925068145,40.87,78266.99,71.0,0.3869,0.00016,22.56725]
[1776925073180,40.88,78270.69,71.0,0.3875,0.00016,22.57845]
[1776925077202,40.88,78274.48,71.0,0.38811,0.00016,22.58975]
[1776925077604,40.88,78274.48,71.0,0.38811,0.00016,22.58975]
[1776925077621,40.88,78274.48,71.0,0.38811,0.00016,22.58975]
[1776925077641,40.88,78274.48,71.0,0.38811,0.00016,22.58975]
[1776925080826,40.88,78269.17,71.0,0.38727,0.00016,22.5741]
[1776925081543,40.88,78269.76,71.0,0.38736,0.00016,22.57585]
[1776925081663,40.88,78269.76,71.0,0.38736,0.00016,22.57585]
[1776925081800,40.88,78266.36,71.0,0.38683,0.00016,22.56581]
[1776925084291,40.88,78259.43,71.0,0.38572,0.00016,22.54494]
[1776925088455,40.88,78259.29,71.0,0.38569,0.00016,22.5444]
[1776925088523,40.88,78259.61,71.0,0.38574,0.00016,22.54533]
[1776925094364,40.87,78262.01,71.0,0.38611,0.00016,22.55241]
[1776925099399,40.87,78261.38,71.0,0.38601,0.00016,22.55044]
[1776925104434,40.87,78260.61,71.0,0.38588,0.00016,22.54806]
[1776925109468,40.87,78260.21,71.0,0.38582,0.00016,22.54681]
[1776925110684,40.87,78260.21,71.0,0.38582,0.00016,22.54681]
[1776925110749,40.87,78260.09,71.0,0.3858,0.00016,22.54644]
[1776925116518,40.87,78258.42,71.0,0.3855,0.00016,22.53714]
[1776925121188,40.86,78259.77,71.0,0.38571,0.00016,22.54111]
[1776925121553,40.86,78260.34,71.0,0.3858,0.00016,22.5428]
[1776925126588,40.86,78259.95,71.0,0.38574,0.00016,22.54157]
[1776925131624,40.86,78261.15,71.0,0.38592,0.00016,22.54511]
[1776925134746,40.86,78261.5,71.0,0.38598,0.00016,22.54614]
[1776925134847,40.86,78261.41,71.0,0.38596,0.00016,22.54585]
[1776925140691,40.86,78260.61,71.0,0.38582,0.00016,22.54327]
[1776925145722,40.86,78260.08,71.0,0.38573,0.00016,22.54154]
[1776925150757,40.85,78260.41,71.0,0.38578,0.00016,22.54238]
[1776925155792,40.85,78260.04,71.0,0.38571,0.00016,22.54109]
[1776925160855,40.85,78258.93,71.0,0.38552,0.00016,22.53762]
[1776925160944,40.85,78260.2,71.0,0.38572,0.00016,22.54141]
[1776925163935,40.84,78263.99,71.0,0.38632,0.00016,22.55275]
[1776925167598,40.85,78263.73,71.0,0.38629,0.00016,22.55209]
[1776925172912,40.85,78260.22,71.0,0.38573,0.00016,22.53776]
[1776925177947,40.86,78260.58,71.0,0.38581,0.00016,22.53916]
[1776925179970,40.86,78260.68,71.0,0.38582,0.00016,22.53952]
[1776925180006,40.86,78260.68,71.0,0.38582,0.00016,22.53952]
[1776925181668,40.86,78260.68,71.0,0.38583,0.00016,22.53958]
[1776925181813,40.86,78260.68,71.0,0.38583,0.00016,22.53958]
[1776925182982,40.87,78268.98,71.0,0.38716,0.00016,22.56458]
[1776925187305,40.87,78269.43,71.0,0.38724,0.00016,22.56606]
[1776925190817,40.87,78267.08,71.0,0.38687,0.00016,22.55921]
[1776925195835,40.88,78267.18,71.0,0.3869,0.00016,22.55974]
[1776925195838,40.88,78267.18,71.0,0.3869,0.00016,22.55974]
[1776925195986,40.88,78267.18,71.0,0.3869,0.00016,22.55974]
[1776925196089,40.88,78267.18,71.0,0.3869,0.00016,22.55974]
[1776925196273,40.88,78268.93,71.0,0.38719,0.00016,22.56503]
[1776925196601,40.88,78268.93,71.0,0.38719,0.00016,22.56503]
[1776925196906,40.88,78268.93,71.0,0.38719,0.00016,22.56503]
[1776925197003,40.88,78268.93,71.0,0.38719,0.00016,22.56503]
[1776925196948,40.88,78247.7,71.0,0.38382,0.00016,22.50119]
[1776925197350,40.88,78247.7,71.0,0.38382,0.00016,22.50119]
[1776925197370,40.88,78247.7,71.0,0.38382,0.00016,22.50119]
[1776925197511,40.88,78247.7,71.0,0.38382,0.00016,22.50119]
[1776925197916,40.88,78247.7,71.0,0.38382,0.00016,22.50119]
[1776925197982,40.88,78208.64,71.0,0.37764,0.00016,22.37955]
[1776925198510,40.88,78208.64,71.0,0.37764,0.00016,22.37955]
[1776925198704,40.88,78208.64,71.0,0.37764,0.00016,22.37955]
[1776925198789,40.88,78208.64,71.0,0.37764,0.00016,22.37955]
[1776925198848,40.88,78208.64,71.0,0.37764,0.00016,22.37955]
[1776925198891,40.88,78201.21,71.0,0.37648,0.00016,22.35587]
[1776925200264,40.88,78200.55,71.0,0.37637,0.00016,22.35375]
[1776925200546,40.88,78200.55,71.0,0.37637,0.00016,22.35375]
[1776925200591,40.88,78200.55,71.0,0.37637,0.00016,22.35375]
[1776925200631,40.88,78200.55,71.0,0.37637,0.00016,22.35375]
[1776925200663,40.88,78200.55,71.0,0.37637,0.00016,22.35375]
[1776925200831,40.88,78200.55,71.0,0.37637,0.00016,22.35375]
[1776925200923,40.88,78200.55,71.0,0.37637,0.00016,22.35375]
[1776925200907,40.88,78200.99,71.0,0.37645,0.00016,22.35532]
[1776925201321,40.88,78200.99,71.0,0.37645,0.00016,22.35532]
[1776925201738,40.88,78187.11,71.0,0.37426,0.00016,22.31044]
[1776925203093,40.88,78185.78,71.0,0.37405,0.00016,22.30611]
[1776925203185,40.88,78185.78,71.0,0.37405,0.00016,22.30611]
[1776925203192,40.88,78185.78,71.0,0.37405,0.00016,22.30611]
[1776925203952,40.88,78185.78,71.0,0.37405,0.00016,22.30611]
[1776925203251,40.88,78192.12,71.0,0.37505,0.00016,22.32672]
[1776925204266,40.88,78192.12,71.0,0.37505,0.00016,22.32672]
[1776925204272,40.88,78199.83,71.0,0.37627,0.00016,22.3516]
[1776925205470,40.88,78199.83,71.0,0.37627,0.00016,22.3516]
[1776925205890,40.88,78199.83,71.0,0.37627,0.00016,22.3516]
[1776925205949,40.88,78199.83,71.0,0.37627,0.00016,22.3516]
[1776925205956,40.88,78199.83,71.0,0.37627,0.00016,22.3516]
[1776925205898,40.89,78215.53,71.0,0.37875,0.00016,22.40178]
[1776925206117,40.89,78215.53,71.0,0.37875,0.00016,22.40178]
[1776925206249,40.89,78215.53,71.0,0.37875,0.00016,22.40178]
[1776925206545,40.89,78215.53,71.0,0.37875,0.00016,22.40178]
[1776925206611,40.89,78215.53,71.0,0.37875,0.00016,22.40178]
[1776925206770,40.89,78215.53,71.0,0.37875,0.00016,22.40178]
[1776925206860,40.89,78231.18,71.0,0.38123,0.00016,22.45083]
[1776925207192,40.89,78231.18,71.0,0.38123,0.00016,22.45083]
[1776925207458,40.89,78231.18,71.0,0.38123,0.00016,22.45083]
[1776925207947,40.89,78231.18,71.0,0.38123,0.00016,22.45083]
[1776925207967,40.89,78244.15,71.0,0.38328,0.00016,22.49082]
[1776925209626,40.89,78243.37,71.0,0.38316,0.00016,22.48842]
[1776925209675,40.89,78243.37,71.0,0.38316,0.00016,22.48842]
[1776925209728,40.89,78244.59,71.0,0.38335,0.00016,22.49214]
[1776925210698,40.89,78244.59,71.0,0.38335,0.00016,22.49214]
[1776925210734,40.89,78245.52,71.0,0.3835,0.00016,22.495]
[1776925211086,40.89,78245.52,71.0,0.3835,0.00016,22.495]
[1776925211185,40.89,78237.55,71.0,0.38224,0.00016,22.47055]
[1776925212459,40.89,78237.55,71.0,0.38224,0.00016,22.47055]
[1776925212642,40.89,78237.55,71.0,0.38224,0.00016,22.47055]
[1776925213332,40.89,78235.62,71.0,0.38193,0.00016,22.46458]
[1776925213391,40.89,78235.62,71.0,0.38193,0.00016,22.46458]
[1776925213462,40.89,78235.62,71.0,0.38193,0.00016,22.46458]
[1776925214365,40.89,78224.82,71.0,0.38022,0.00016,22.43102]
[1776925215172,40.89,78224.82,71.0,0.38022,0.00016,22.43102]
[1776925220248,40.89,78225.28,71.0,0.3803,0.00016,22.43255]
[1776925222905,40.89,78225.82,71.0,0.38039,0.00016,22.43426]
[1776925223871,40.89,78226.33,71.0,0.38047,0.00016,22.43589]
[1776925223898,40.89,78226.33,71.0,0.38047,0.00016,22.43589]
[1776925225442,40.89,78223.3,71.0,0.37999,0.00016,22.42643]
[1776925231325,40.89,78225.83,71.0,0.38038,0.00016,22.43038]
[1776925237367,40.9,78227.48,71.0,0.38065,0.00016,22.43566]
[1776925242402,40.9,78229.02,71.0,0.3809,0.00016,22.44053]
[1776925247437,40.9,78223.78,71.0,0.38007,0.00016,22.42426]
[1776925252472,40.9,78222.05,71.0,0.37981,0.00016,22.41896]
[1776925254386,40.9,78221.6,71.0,0.37974,0.00016,22.41758]
[1776925257026,40.9,78224.72,71.0,0.38023,0.00016,22.4274]
[1776925257948,40.9,78224.05,71.0,0.38013,0.00016,22.42533]
[1776925263549,40.91,78222.05,71.0,0.37982,0.00016,22.41927]
[1776925268871,40.91,78220.56,71.0,0.3796,0.00016,22.41472]
[1776925269853,40.91,78219.7,71.0,0.37946,0.00016,22.41206]
[1776925275447,40.91,78219.93,71.0,0.37951,0.00016,22.41298]
[1776925280669,40.92,78220.61,71.0,0.37963,0.00016,22.41532]
[1776925285704,40.92,78218.67,71.0,0.37933,0.00016,22.40939]
[1776925290738,40.92,78219.4,71.0,0.37945,0.00016,22.41185]
[1776925295774,40.93,78219.84,71.0,0.37951,0.00016,22.40925]
[1776925300371,40.93,78218.83,71.0,0.37936,0.00016,22.40621]
[1776925300809,40.93,78211.59,71.0,0.37822,0.00016,22.38341]
[1776925302141,40.93,78210.25,71.0,0.37801,0.00016,22.37921]
[1776925303434,40.93,78210.2,71.0,0.37801,0.00016,22.3791]
[1776925305844,40.93,78203.97,71.0,0.37703,0.00016,22.35943]
[1776925306922,40.93,78203.97,71.0,0.37703,0.00016,22.35943]
[1776925307858,40.94,78210.29,71.0,0.37803,0.00016,22.37967]
[1776925309765,40.94,78209.24,71.0,0.37787,0.00016,22.37638]
[1776925309813,40.94,78209.24,71.0,0.37787,0.00016,22.37638]
[1776925310227,40.94,78208.47,71.0,0.37775,0.00016,22.37399]
[1776925313219,40.94,78206.8,71.0,0.3775,0.00016,22.36884]
[1776925313900,40.94,78217.32,71.0,0.37916,0.00016,22.40219]
[1776925318937,40.94,78218.97,71.0,0.37943,0.00016,22.40754]
[1776925320234,40.94,78220.38,71.0,0.37966,0.00016,22.41199]
[1776925320447,40.94,78220.38,71.0,0.37966,0.00016,22.41199]
[1776925321960,40.94,78235.2,71.0,0.382,0.00016,22.45811]
[1776925322288,40.94,78235.2,71.0,0.382,0.00016,22.45811]
[1776925325152,40.94,78238.97,71.0,0.38259,0.00016,22.46969]
[1776925326012,40.94,78238.97,71.0,0.38259,0.00016,22.46969]
[1776925326525,40.94,78241.19,71.0,0.38295,0.00016,22.47649]
[1776925328164,40.94,78245.87,71.0,0.38368,0.00016,22.49075]
[1776925329009,40.94,78261.79,71.0,0.38621,0.00016,22.53878]
[1776925331489,40.94,78266.39,71.0,0.38693,0.00016,22.5524]
[1776925333760,40.94,78265.77,71.0,0.38682,0.00016,22.55044]
[1776925334044,40.94,78255.23,71.0,0.38515,0.00016,22.5188]
[1776925335758,40.94,78253.82,71.0,0.38492,0.00016,22.51451]
[1776925341093,40.93,78255.63,71.0,0.3852,0.00016,22.51975]
[1776925342100,40.93,78262.43,71.0,0.38627,0.00016,22.54013]
[1776925344324,40.93,78257.29,71.0,0.38545,0.00016,22.52462]
[1776925344746,40.93,78257.29,71.0,0.38545,0.00016,22.52462]
[1776925347590,40.93,78254.6,71.0,0.38502,0.00016,22.51644]
[1776925347826,40.93,78254.6,71.0,0.38502,0.00016,22.51644]
[1776925348142,40.93,78242.03,71.0,0.38303,0.00016,22.47815]
[1776925349874,40.93,78242.03,71.0,0.38303,0.00016,22.47815]
[1776925350758,40.93,78240.39,71.0,0.38277,0.00016,22.4731]
[1776925356197,40.93,78236.12,71.0,0.38207,0.00016,22.45581]
[1776925361233,40.93,78236.52,71.0,0.38213,0.00016,22.45703]
[1776925364335,40.93,78236.82,71.0,0.38218,0.00016,22.45795]
[1776925366223,40.93,78236.63,71.0,0.38215,0.00016,22.45736]
[1776925366429,40.93,78236.63,71.0,0.38215,0.00016,22.45736]
[1776925366747,40.93,78236.63,71.0,0.38215,0.00016,22.45736]
[1776925367275,40.93,78248.87,71.0,0.38408,0.00016,22.4948]
[1776925371291,40.92,78243.56,71.0,0.38324,0.00016,22.47856]
[1776925376338,40.92,78237.7,71.0,0.38231,0.00016,22.46051]
[1776925381373,40.92,78238.18,71.0,0.38238,0.00016,22.46196]
[1776925385777,40.92,78239.96,71.0,0.38266,0.00016,22.46742]
[1776925385810,40.92,78239.96,71.0,0.38266,0.00016,22.46742]
[1776925385839,40.92,78239.96,71.0,0.38266,0.00016,22.46742]
[1776925385933,40.92,78239.96,71.0,0.38266,0.00016,22.46742]
[1776925386009,40.92,78239.96,71.0,0.38266,0.00016,22.46742]
[1776925386033,40.92,78239.96,71.0,0.38266,0.00016,22.46742]
[1776925386108,40.92,78239.96,71.0,0.38266,0.00016,22.46742]
[1776925386235,40.92,78239.96,71.0,0.38266,0.00016,22.46742]
[1776925386240,40.92,78239.96,71.0,0.38266,0.00016,22.46742]
[1776925386270,40.92,78239.96,71.0,0.38266,0.00016,22.46742]
[1776925386444,40.92,78240.11,71.0,0.38269,0.00016,22.46787]
[1776925386462,40.92,78240.11,71.0,0.38269,0.00016,22.46787]
[1776925386487,40.92,78240.11,71.0,0.38269,0.00016,22.46787]
[1776925386529,40.92,78240.11,71.0,0.38269,0.00016,22.46787]
[1776925386532,40.92,78240.11,71.0,0.38269,0.00016,22.46787]
[1776925386657,40.92,78240.11,71.0,0.38269,0.00016,22.46787]
[1776925386799,40.92,78240.11,71.0,0.38269,0.00016,22.46787]
[1776925386888,40.92,78240.11,71.0,0.38269,0.00016,22.46787]
[1776925387099,40.92,78240.11,71.0,0.38269,0.00016,22.46787]
[1776925387145,40.92,78294.15,71.0,0.39127,0.00016,22.62862]
[1776925387207,40.92,78294.15,71.0,0.39127,0.00016,22.62862]
[1776925387490,40.92,78294.15,71.0,0.39127,0.00016,22.62862]
[1776925388017,40.92,78294.15,71.0,0.39127,0.00016,22.62862]
[1776925388084,40.92,78320.08,71.0,0.3954,0.00016,22.70207]
[1776925388399,40.92,78320.08,71.0,0.3954,0.00016,22.70207]
[1776925388453,40.92,78320.08,71.0,0.3954,0.00016,22.70207]
[1776925389014,40.92,78320.08,71.0,0.3954,0.00016,22.70207]
[1776925389066,40.92,78320.08,71.0,0.3954,0.00016,22.70207]
[1776925389080,40.92,78318.81,71.0,0.3952,0.00016,22.69856]
[1776925390429,40.92,78319.92,71.0,0.39538,0.00016,22.70168]
[1776925391013,40.92,78319.92,71.0,0.39538,0.00016,22.70168]
[1776925391017,40.92,78318.97,71.0,0.39523,0.00016,22.69906]
[1776925394376,40.92,78322.53,71.0,0.39579,0.00016,22.70888]
[1776925394425,40.92,78322.53,71.0,0.39579,0.00016,22.70888]
[1776925394809,40.92,78322.53,71.0,0.39579,0.00016,22.70888]
[1776925394832,40.92,78330.02,71.0,0.39699,0.00016,22.72949]
[1776925397170,40.92,78335.12,71.0,0.3978,0.00016,22.74348]
[1776925400947,40.92,78332.85,71.0,0.39744,0.00016,22.7373]
[1776925401043,40.92,78332.85,71.0,0.39744,0.00016,22.7373]
[1776925401108,40.92,78332.85,71.0,0.39744,0.00016,22.7373]
[1776925402239,40.92,78332.85,71.0,0.39744,0.00016,22.73732]
[1776925404101,40.92,78330.15,71.0,0.39701,0.00016,22.72991]
[1776925404202,40.92,78322.24,71.0,0.39575,0.00016,22.70806]
[1776925409579,40.93,78319.78,71.0,0.39536,0.00016,22.70138]
[1776925411885,40.93,78319.52,71.0,0.39533,0.00016,22.70068]
[1776925413064,40.93,78319.49,71.0,0.3953,0.00016,22.69651]
[1776925413142,40.93,78319.49,71.0,0.3953,0.00016,22.69651]
[1776925413225,40.93,78316.48,71.0,0.39482,0.00016,22.68813]
[1776925414215,40.93,78316.48,71.0,0.39482,0.00016,22.68813]
[1776925413607,40.93,78307.85,71.0,0.39345,0.00016,22.66387]
[1776925414256,40.93,78307.85,71.0,0.39345,0.00016,22.66387]
[1776925414261,40.93,78307.85,71.0,0.39345,0.00016,22.66387]
[1776925414268,40.93,78307.85,71.0,0.39345,0.00016,22.66387]
[1776925414433,40.93,78307.85,71.0,0.39345,0.00016,22.66387]
[1776925416170,40.93,78307.62,71.0,0.39341,0.00016,22.66326]
[1776925416390,40.93,78307.62,71.0,0.39341,0.00016,22.66326]
[1776925416506,40.93,78307.62,71.0,0.39341,0.00016,22.66326]
[1776925416545,40.93,78307.62,71.0,0.39341,0.00016,22.66326]
[1776925416733,40.93,78302.93,71.0,0.39267,0.00016,22.64994]
[1776925416785,40.93,78302.93,71.0,0.39267,0.00016,22.64994]
[1776925416853,40.93,78302.93,71.0,0.39267,0.00016,22.64994]
[1776925417243,40.93,78326.51,71.0,0.39643,0.00016,22.71609]
[1776925417329,40.93,78326.51,71.0,0.39643,0.00016,22.71609]
[1776925417344,40.93,78326.51,71.0,0.39643,0.00016,22.71609]
[1776925418055,40.93,78326.51,71.0,0.39643,0.00016,22.71609]
[1776925418123,40.93,78333.81,71.0,0.3976,0.00016,22.73622]
[1776925419942,40.93,78333.78,71.0,0.3976,0.00016,22.73615]
[1776925421254,40.93,78334.05,71.0,0.39764,0.00016,22.73689]
[1776925423061,40.93,78332.92,71.0,0.39746,0.00016,22.73381]
[1776925428721,40.93,78329.35,71.0,0.3969,0.00016,22.7241]
[1776925429893,40.93,78329.35,71.0,0.3969,0.00016,22.7241]
[1776925430735,40.93,78342.14,71.0,0.39894,0.00016,22.75903]
[1776925432268,40.93,78342.14,71.0,0.39894,0.00016,22.75903]
[1776925432592,40.93,78341.82,71.0,0.39889,0.00016,22.75816]
[1776925434149,40.93,78342.27,71.0,0.39896,0.00016,22.75938]
[1776925435623,40.93,78342.22,71.0,0.39895,0.00016,22.75923]
[1776925435768,40.93,78342.22,71.0,0.39895,0.00016,22.75923]
[1776925435857,40.93,78342.22,71.0,0.39895,0.00016,22.75923]
[1776925436129,40.93,78342.22,71.0,0.39895,0.00016,22.75923]
[1776925436137,40.93,78342.22,71.0,0.39895,0.00016,22.75923]
[1776925436154,40.93,78342.22,71.0,0.39895,0.00016,22.75923]
[1776925436186,40.93,78342.22,71.0,0.39895,0.00016,22.75923]
[1776925436256,40.93,78345.16,71.0,0.39942,0.00016,22.76717]
[1776925437181,40.93,78345.16,71.0,0.39942,0.00016,22.76717]
[1776925437191,40.93,78345.16,71.0,0.39942,0.00016,22.76717]
[1776925437271,40.93,78345.16,71.0,0.39942,0.00016,22.76717]
[1776925437203,40.93,78354.97,71.0,0.401,0.00016,22.79344]
[1776925437301,40.93,78354.97,71.0,0.401,0.00016,22.79344]
[1776925437907,40.93,78354.97,71.0,0.401,0.00016,22.79344]
[1776925438385,40.93,78360.28,71.0,0.40185,0.00016,22.80749]
[1776925439246,40.93,78360.28,71.0,0.40185,0.00016,22.80749]
[1776925439328,40.93,78357.15,71.0,0.40134,0.00016,22.79918]
[1776925439799,40.93,78350.92,71.0,0.40034,0.00016,22.78257]
[1776925442989,40.93,78352.74,71.0,0.40063,0.00016,22.7874]
[1776925443124,40.93,78352.74,71.0,0.40063,0.00016,22.7874]
[1776925443156,40.93,78354.73,71.0,0.40095,0.00016,22.79269]
[1776925443510,40.93,78354.73,71.0,0.40095,0.00016,22.79269]
[1776925444084,40.93,78354.73,71.0,0.40095,0.00016,22.79269]
[1776925444113,40.93,78360.6,71.0,0.40189,0.00016,22.80824]
[1776925448337,40.93,78359.15,71.0,0.40166,0.00016,22.80441]
[1776925451894,40.93,78350.43,71.0,0.40026,0.00016,22.7812]
[1776925452613,40.93,78350.43,71.0,0.40026,0.00016,22.7812]
[1776925452648,40.93,78350.43,71.0,0.40026,0.00016,22.7812]
[1776925457938,40.93,78346.98,71.0,0.39971,0.00016,22.77202]
[1776925460219,40.93,78346.96,71.0,0.39971,0.00016,22.77198]
[1776925460567,40.93,78347.96,71.0,0.39987,0.00016,22.77468]
[1776925464801,40.93,78347.12,71.0,0.39974,0.00016,22.77247]
[1776925464986,40.93,78345.5,71.0,0.39948,0.00016,22.76812]
[1776925465335,40.93,78345.5,71.0,0.39948,0.00016,22.76812]
[1776925466160,40.93,78345.5,71.0,0.39948,0.00016,22.76812]
[1776925466277,40.93,78345.5,71.0,0.39948,0.00016,22.76812]
[1776925466325,40.93,78340.95,71.0,0.39875,0.00016,22.75582]
[1776925466906,40.93,78340.95,71.0,0.39875,0.00016,22.75582]
[1776925467000,40.93,78334.95,71.0,0.39779,0.00016,22.73949]
[1776925467396,40.93,78334.95,71.0,0.39779,0.00016,22.73949]
[1776925471676,40.93,78335.85,71.0,0.39792,0.00016,22.73785]
[1776925477071,40.93,78334.34,71.0,0.39768,0.00016,22.73374]
[1776925482107,40.94,78335.15,71.0,0.39781,0.00016,22.73597]
[1776925487142,40.94,78335.1,71.0,0.3978,0.00016,22.73584]
[1776925489848,40.94,78334.48,71.0,0.3977,0.00016,22.73415]
[1776925495198,40.94,78335.06,71.0,0.3978,0.00016,22.73575]
[1776925500232,40.94,78333.32,71.0,0.39752,0.00016,22.73101]
[1776925500385,40.94,78333.32,71.0,0.39752,0.00016,22.73101]
[1776925505420,40.94,78333.62,71.0,0.39757,0.00016,22.73184]
[1776925511310,40.94,78334.88,71.0,0.39777,0.00016,22.7353]
[1776925516345,40.94,78334.83,71.0,0.39776,0.00016,22.73516]
[1776925521380,40.94,78335.57,71.0,0.39788,0.00016,22.73718]
[1776925524417,40.94,78334.58,71.0,0.39772,0.00016,22.73448]
[1776925530444,40.94,78333.79,71.0,0.39759,0.00016,22.73231]
[1776925535479,40.94,78334.02,71.0,0.39761,0.00016,22.72883]
[1776925540513,40.94,78333.31,71.0,0.3975,0.00016,22.7269]
[1776925546556,40.94,78326.12,71.0,0.39635,0.00016,22.70713]
[1776925547792,40.94,78326.12,71.0,0.39635,0.00016,22.70713]
[1776925553605,40.94,78320.46,71.0,0.39546,0.00016,22.69155]
[1776925558640,40.94,78317.24,71.0,0.39495,0.00016,22.68268]
[1776925563674,40.95,78316.26,71.0,0.3948,0.00016,22.68012]
[1776925565165,40.95,78316.26,71.0,0.3948,0.00016,22.68012]
[1776925565189,40.95,78316.26,71.0,0.3948,0.00016,22.68012]
[1776925565216,40.95,78316.26,71.0,0.3948,0.00016,22.68012]
[1776925565260,40.95,78316.6,71.0,0.39486,0.00016,22.6811]
[1776925565689,40.95,78307.96,71.0,0.39348,0.00016,22.6568]
[1776925570723,40.95,78305.85,71.0,0.39315,0.00016,22.65099]
[1776925571552,40.95,78305.85,71.0,0.39315,0.00016,22.65099]
[1776925575326,40.95,78303.79,71.0,0.39283,0.00016,22.64522]
[1776925575380,40.95,78303.79,71.0,0.39283,0.00016,22.64522]
[1776925578779,40.96,78314.8,71.0,0.3946,0.00016,22.67643]
[1776925583815,40.96,78317.13,71.0,0.39497,0.00016,22.683]
[1776925586083,40.96,78317.75,71.0,0.39507,0.00016,22.68474]
[1776925586152,40.96,78317.6,71.0,0.39505,0.00016,22.68433]
[1776925586836,40.96,78325.56,71.0,0.39632,0.00016,22.70646]
[1776925590864,40.96,78336.88,71.0,0.39813,0.00016,22.73756]
[1776925592351,40.96,78336.88,71.0,0.39813,0.00016,22.73756]
[1776925593454,40.96,78340.1,71.0,0.39863,0.00016,22.7422]
[1776925595364,40.96,78342.47,71.0,0.39901,0.00016,22.7486]
[1776925595868,40.96,78342.74,71.0,0.39905,0.00016,22.74932]
[1776925596682,40.96,78343.99,71.0,0.39925,0.00016,22.75269]
[1776925596906,40.96,78343.99,71.0,0.39925,0.00016,22.75269]
[1776925597187,40.96,78343.99,71.0,0.39925,0.00016,22.75269]
[1776925599105,40.96,78349.58,71.0,0.40014,0.00016,22.76768]
[1776925599406,40.96,78349.58,71.0,0.40014,0.00016,22.76768]
[1776925601555,40.96,78350.21,71.0,0.40024,0.00016,22.7693]
[1776925601803,40.96,78350.21,71.0,0.40024,0.00016,22.7693]
[1776925602386,40.96,78350.21,71.0,0.40024,0.00016,22.7693]
[1776925603488,40.95,78350.29,71.0,0.40025,0.00016,22.76947]
[1776925606728,40.95,78350.9,71.0,0.40034,0.00016,22.77104]
[1776925612012,40.95,78348.3,71.0,0.39992,0.00016,22.76396]
[1776925617046,40.95,78348.92,71.0,0.40001,0.00016,22.76555]
[1776925622081,40.95,78348.43,71.0,0.39993,0.00016,22.76416]
[1776925627115,40.94,78348.44,71.0,0.39992,0.00016,22.76412]
[1776925632151,40.94,78347.67,71.0,0.3998,0.00016,22.76199]
[1776925637186,40.94,78347.31,71.0,0.39973,0.00016,22.76096]
[1776925640692,40.94,78347.05,71.0,0.39969,0.00016,22.76023]
[1776925640834,40.94,78347.05,71.0,0.39969,0.00016,22.76023]
[1776925641100,40.94,78347.05,71.0,0.39969,0.00016,22.76023]
[1776925641216,40.94,78332.89,71.0,0.39742,0.00016,22.72179]
[1776925641669,40.94,78332.89,71.0,0.39742,0.00016,22.72179]
[1776925644278,40.94,78332.22,71.0,0.39732,0.00016,22.71998]
[1776925645325,40.94,78332.74,71.0,0.3974,0.00016,22.72141]
[1776925651286,40.94,78333.99,71.0,0.39759,0.00016,22.72077]
[1776925655314,40.94,78327.46,71.0,0.39654,0.00016,22.70286]
[1776925660349,40.94,78328.96,71.0,0.39679,0.00016,22.70706]
[1776925665384,40.95,78328.63,71.0,0.39674,0.00016,22.70621]
[1776925667410,40.95,78328.98,71.0,0.3968,0.00016,22.70719]
[1776925668199,40.95,78324.11,71.0,0.39602,0.00016,22.69375]
[1776925670915,40.95,78324.5,71.0,0.39608,0.00016,22.69488]
[1776925671108,40.95,78324.5,71.0,0.39608,0.00016,22.69488]
[1776925671426,40.95,78315.59,71.0,0.39466,0.00016,22.67008]
[1776925676461,40.95,78316.49,71.0,0.39482,0.00016,22.67274]
[1776925678090,40.95,78316.49,71.0,0.39482,0.00016,22.67274]
[1776925683510,40.96,78317.11,71.0,0.39493,0.00016,22.67467]
[1776925687479,40.96,78317.87,71.0,0.39505,0.00016,22.67687]
[1776925690559,40.96,78322.07,71.0,0.39573,0.00016,22.68865]
[1776925692573,40.96,78321.88,71.0,0.3957,0.00016,22.68816]
[1776925697608,40.96,78323.26,71.0,0.39593,0.00016,22.69207]
[1776925702159,40.96,78325.73,71.0,0.39632,0.00016,22.69896]
[1776925702260,40.96,78325.77,71.0,0.39633,0.00016,22.6991]
[1776925705383,40.96,78322.55,71.0,0.39582,0.00016,22.69018]
[1776925705484,40.96,78324.02,71.0,0.39605,0.00016,22.69426]
[1776925710700,40.97,78324.47,71.0,0.39613,0.00016,22.6956]
[1776925715383,40.97,78324.56,71.0,0.39613,0.00016,22.69179]
[1776925715485,40.97,78324.67,71.0,0.39615,0.00016,22.69213]
[1776925718756,40.97,78318.2,71.0,0.39512,0.00016,22.67419]
[1776925720914,40.97,78318.27,71.0,0.39513,0.00016,22.6744]
[1776925726812,40.97,78314.97,71.0,0.39461,0.00016,22.66531]
[1776925731847,40.98,78315.0,71.0,0.39463,0.00016,22.66552]
[1776925736882,40.98,78314.4,71.0,0.39454,0.00016,22.66397]
[1776925741917,40.98,78314.62,71.0,0.39458,0.00016,22.6647]
[1776925747960,40.98,78313.36,71.0,0.39439,0.00016,22.6613]
[1776925751105,40.99,78315.06,71.0,0.39466,0.00016,22.66611]
[1776925751253,40.99,78315.06,71.0,0.39466,0.00016,22.66611]
[1776925751327,40.99,78315.06,71.0,0.39466,0.00016,22.66611]
[1776925751354,40.99,78315.13,71.0,0.39467,0.00016,22.66633]
[1776925751993,40.99,78323.76,71.0,0.39605,0.00016,22.69038]
[1776925757028,40.99,78325.39,71.0,0.39632,0.00016,22.69497]
[1776925762063,40.99,78328.09,71.0,0.39676,0.00016,22.70248]
[1776925767099,40.99,78327.32,71.0,0.39664,0.00016,22.70042]
[1776925772134,40.99,78325.21,71.0,0.39629,0.00016,22.69056]
[1776925777169,40.99,78325.14,71.0,0.39628,0.00016,22.69044]
[1776925782204,41.0,78320.57,71.0,0.39555,0.00016,22.67787]
[1776925787239,41.0,78320.24,71.0,0.39551,0.00016,22.67706]
[1776925791104,41.0,78318.88,71.0,0.3953,0.00016,22.67334]
[1776925796302,41.0,78319.05,71.0,0.39533,0.00016,22.67395]
[1776925797632,41.0,78319.05,71.0,0.39533,0.00016,22.67395]
[1776925797658,41.0,78319.05,71.0,0.39533,0.00016,22.67395]
[1776925797711,41.0,78319.19,71.0,0.39536,0.00016,22.67436]
[1776925797716,41.0,78319.19,71.0,0.39536,0.00016,22.67436]
[1776925797737,41.0,78319.19,71.0,0.39536,0.00016,22.67436]
[1776925798316,41.0,78308.61,71.0,0.39367,0.00016,22.64472]
[1776925798928,41.0,78308.61,71.0,0.39367,0.00016,22.64472]
[1776925799683,41.0,78306.87,71.0,0.39339,0.00016,22.63982]
[1776925800713,41.0,78307.4,71.0,0.39348,0.00016,22.64132]
[1776925800813,41.0,78307.4,71.0,0.39348,0.00016,22.64132]
[1776925801375,41.0,78307.4,71.0,0.39348,0.00016,22.64132]
[1776925801410,41.0,78299.98,71.0,0.39229,0.00016,22.62027]
[1776925802256,41.0,78299.98,71.0,0.39229,0.00016,22.62027]
[1776925802263,41.0,78299.98,71.0,0.39229,0.00016,22.62027]
[1776925803188,41.01,78299.82,71.0,0.39227,0.00016,22.61983]
[1776925804403,41.01,78299.8,71.0,0.39227,0.00016,22.61977]
[1776925804862,41.0,78300.17,71.0,0.39232,0.00016,22.6208]
[1776925804880,41.0,78300.17,71.0,0.39232,0.00016,22.6208]
[1776925804884,41.0,78300.17,71.0,0.39232,0.00016,22.6208]
[1776925805012,41.0,78300.17,71.0,0.39232,0.00016,22.6208]
[1776925805286,41.0,78300.17,71.0,0.39232,0.00016,22.6208]
[1776925805365,41.0,78316.25,71.0,0.39489,0.00016,22.66616]
[1776925806262,41.0,78316.25,71.0,0.39489,0.00016,22.66616]
[1776925806407,41.0,78316.25,71.0,0.39489,0.00016,22.66616]
[1776925806511,41.0,78318.3,71.0,0.39521,0.00016,22.6719]
[1776925807264,41.0,78318.3,71.0,0.39521,0.00016,22.6719]
[1776925812060,41.01,78316.02,71.0,0.39486,0.00016,22.66561]
[1776925812214,41.01,78316.02,71.0,0.39486,0.00016,22.66561]
[1776925813276,41.01,78316.01,71.0,0.39485,0.00016,22.66559]
[1776925818457,41.01,78316.56,71.0,0.39495,0.00016,22.66723]
[1776925822492,41.01,78315.4,71.0,0.39477,0.00016,22.66403]
[1776925822544,41.01,78315.4,71.0,0.39477,0.00016,22.66403]
[1776925823000,41.01,78315.67,71.0,0.39481,0.00016,22.6648]
[1776925823292,41.01,78315.67,71.0,0.39481,0.00016,22.6648]
[1776925824424,41.01,78315.65,71.0,0.39481,0.00016,22.66476]
[1776925827464,41.01,78315.53,71.0,0.39479,0.00016,22.66447]
[1776925830302,41.01,78315.67,71.0,0.39482,0.00016,22.6649]
[1776925831841,41.01,78320.29,71.0,0.39554,0.00016,22.67368]
[1776925832645,41.01,78320.29,71.0,0.39554,0.00016,22.67368]
[1776925833074,41.01,78320.03,71.0,0.39549,0.00016,22.67296]
[1776925834953,41.01,78320.13,71.0,0.39551,0.00016,22.67325]
[1776925835577,41.01,78322.06,71.0,0.39582,0.00016,22.67861]
[1776925837064,41.01,78321.72,71.0,0.39577,0.00016,22.67768]
[1776925837864,41.01,78322.48,71.0,0.39589,0.00016,22.67981]
[1776925839092,41.01,78322.21,71.0,0.39585,0.00016,22.67907]
[1776925843252,41.02,78323.32,71.0,0.39603,0.00016,22.6822]
[1776925848667,41.02,78322.54,71.0,0.39591,0.00016,22.68013]
[1776925853702,41.02,78322.48,71.0,0.3959,0.00016,22.68004]
[1776925854669,41.02,78322.48,71.0,0.3959,0.00016,22.68004]
[1776925858739,41.02,78328.64,71.0,0.39689,0.00016,22.6971]
[1776925861110,41.02,78327.41,71.0,0.3967,0.00016,22.69372]
[1776925861433,41.02,78327.41,71.0,0.3967,0.00016,22.69372]
[1776925861520,41.02,78327.41,71.0,0.3967,0.00016,22.69372]
[1776925862523,41.02,78329.03,71.0,0.39696,0.00016,22.69819]
[1776925862613,41.02,78344.68,71.0,0.39945,0.00016,22.74069]
[1776925862775,41.02,78344.68,71.0,0.39945,0.00016,22.74069]
[1776925867567,41.02,78346.12,71.0,0.39968,0.00016,22.7445]
[1776925872839,41.02,78343.48,71.0,0.39925,0.00016,22.73729]
[1776925877874,41.02,78347.81,71.0,0.39994,0.00016,22.74885]
[1776925881273,41.01,78347.6,71.0,0.3999,0.00016,22.74825]
[1776925881543,41.01,78347.6,71.0,0.3999,0.00016,22.74825]
[1776925886336,41.01,78348.17,71.0,0.39999,0.00016,22.74971]
[1776925890441,41.01,78352.54,71.0,0.40068,0.00016,22.76129]
[1776925891488,41.01,78356.99,71.0,0.40139,0.00016,22.77306]
[1776925892128,41.01,78362.6,71.0,0.40227,0.00016,22.78371]
[1776925898016,41.0,78365.49,71.0,0.40272,0.00016,22.79106]
[1776925898863,41.0,78365.49,71.0,0.40272,0.00016,22.79106]
[1776925899101,41.0,78365.49,71.0,0.40272,0.00016,22.79106]
[1776925899104,41.0,78365.49,71.0,0.40272,0.00016,22.79106]
[1776925905065,41.0,78365.21,71.0,0.40265,0.00016,22.79003]
[1776925910620,40.99,78362.25,71.0,0.40217,0.00016,22.78216]
[1776925913273,40.99,78361.75,71.0,0.40208,0.00016,22.78071]
[1776925913637,40.99,78361.75,71.0,0.40208,0.00016,22.78071]
[1776925920170,40.98,78358.93,71.0,0.40161,0.00016,22.77305]
[1776925925204,40.98,78360.79,71.0,0.4019,0.00016,22.77782]
[1776925927077,40.98,78360.23,71.0,0.40181,0.00016,22.77631]
[1776925932255,40.97,78365.45,71.0,0.40263,0.00016,22.78983]
[1776925937290,40.97,78364.77,71.0,0.40251,0.00016,22.78786]
[1776925939273,40.97,78365.31,71.0,0.4026,0.00016,22.78924]
[1776925944339,40.96,78362.15,71.0,0.40208,0.00016,22.78073]
[1776925949376,40.96,78360.63,71.0,0.40182,0.00016,22.77657]
[1776925954410,40.95,78360.28,71.0,0.40174,0.00016,22.77138]
[1776925959445,40.95,78360.48,71.0,0.40176,0.00016,22.77175]
[1776925964480,40.95,78361.29,71.0,0.40188,0.00016,22.77371]
[1776925969515,40.94,78360.56,71.0,0.40175,0.00016,22.77162]
[1776925974550,40.94,78360.95,71.0,0.4018,0.00016,22.77248]
[1776925979588,40.93,78360.41,71.0,0.4017,0.00016,22.77088]
[1776925984623,40.93,78360.49,71.0,0.4017,0.00016,22.77092]
[1776925989659,40.92,78360.48,71.0,0.40169,0.00016,22.77072]
[1776925992756,40.92,78359.81,71.0,0.40158,0.00016,22.76888]
[1776925992897,40.92,78359.97,71.0,0.4016,0.00016,22.76927]
[1776925993326,40.92,78359.97,71.0,0.4016,0.00016,22.76927]
[1776925995276,40.92,78352.96,71.0,0.40047,0.00016,22.75057]
[1776925997338,40.92,78352.55,71.0,0.4004,0.00016,22.74943]
[1776925997438,40.92,78352.55,71.0,0.4004,0.00016,22.74943]
[1776925998721,40.92,78345.5,71.0,0.39927,0.00016,22.73044]
[1776926000023,40.92,78343.54,71.0,0.39895,0.00016,22.72513]
[1776926000190,40.92,78343.54,71.0,0.39895,0.00016,22.72513]
[1776926000736,40.92,78334.3,71.0,0.39747,0.00016,22.69996]
[1776926001450,40.92,78334.3,71.0,0.39747,0.00016,22.69996]
[1776926002919,40.92,78330.58,71.0,0.39687,0.00016,22.68975]
[1776926008791,40.92,78330.81,71.0,0.39692,0.00016,22.69044]
[1776926010806,40.92,78336.7,71.0,0.39786,0.00016,22.7066]
[1776926015842,40.92,78336.17,71.0,0.39776,0.00016,22.70104]
[1776926020877,40.92,78326.22,71.0,0.39616,0.00016,22.67368]
[1776926025911,40.92,78326.24,71.0,0.39617,0.00016,22.67382]
[1776926030947,40.92,78326.0,71.0,0.39614,0.00016,22.67323]
[1776926032248,40.92,78326.0,71.0,0.39614,0.00016,22.67323]
[1776926033137,40.92,78325.74,71.0,0.3961,0.00016,22.67254]
[1776926035982,40.92,78332.27,71.0,0.39715,0.00016,22.69059]
[1776926041597,40.92,78330.03,71.0,0.39679,0.00016,22.68446]
[1776926047061,40.93,78329.89,71.0,0.39677,0.00016,22.68412]
[1776926052095,40.93,78330.78,71.0,0.39692,0.00016,22.68661]
[1776926057131,40.93,78337.17,71.0,0.39794,0.00016,22.70415]
[1776926062166,40.93,78337.2,71.0,0.39795,0.00016,22.70422]
[1776926067200,40.93,78338.16,71.0,0.3981,0.00016,22.70683]
[1776926072236,40.93,78337.77,71.0,0.39802,0.00016,22.70164]
[1776926078278,40.93,78338.13,71.0,0.39807,0.00016,22.70261]
[1776926083313,40.93,78338.07,71.0,0.39806,0.00016,22.70244]
[1776926087341,40.93,78324.22,71.0,0.39585,0.00016,22.66435]
[1776926088887,40.93,78324.22,71.0,0.39585,0.00016,22.66435]
[1776926089046,40.93,78323.66,71.0,0.39576,0.00016,22.66282]
[1776926089135,40.93,78323.66,71.0,0.39576,0.00016,22.66282]
[1776926089884,40.93,78323.66,71.0,0.39576,0.00016,22.66282]
[1776926089934,40.93,78323.66,71.0,0.39576,0.00016,22.66282]
[1776926089355,40.93,78310.81,71.0,0.3937,0.00016,22.62685]
[1776926089973,40.93,78310.81,71.0,0.3937,0.00016,22.62685]
[1776926089987,40.93,78310.81,71.0,0.3937,0.00016,22.62685]
[1776926090006,40.93,78310.81,71.0,0.3937,0.00016,22.62685]
[1776926090027,40.93,78310.81,71.0,0.3937,0.00016,22.62685]
[1776926090102,40.93,78310.81,71.0,0.3937,0.00016,22.62685]
[1776926090166,40.93,78310.81,71.0,0.3937,0.00016,22.62685]
[1776926090217,40.93,78310.81,71.0,0.3937,0.00016,22.62685]
[1776926090762,40.93,78310.81,71.0,0.3937,0.00016,22.62685]
[1776926090827,40.93,78310.81,71.0,0.3937,0.00016,22.62685]
[1776926090861,40.93,78303.67,71.0,0.39256,0.00016,22.60656]
[1776926092828,40.93,78303.58,71.0,0.39255,0.00016,22.60628]
[1776926092870,40.93,78303.58,71.0,0.39255,0.00016,22.60628]
[1776926094865,40.92,78303.11,71.0,0.39246,0.00016,22.60484]
[1776926095810,40.92,78301.32,71.0,0.39217,0.00016,22.59965]
[1776926097523,40.92,78301.72,71.0,0.39223,0.00016,22.60064]
[1776926101496,40.91,78301.21,71.0,0.39213,0.00016,22.59888]
[1776926104454,40.91,78297.92,71.0,0.39159,0.00016,22.58933]
[1776926106474,40.91,78281.68,71.0,0.389,0.00016,22.5421]
[1776926109293,40.91,78281.44,71.0,0.38896,0.00016,22.54135]
[1776926109441,40.91,78281.44,71.0,0.38896,0.00016,22.54135]
[1776926109495,40.91,78280.83,71.0,0.38886,0.00016,22.53954]
[1776926110525,40.91,78280.83,71.0,0.38886,0.00016,22.53954]
[1776926110654,40.91,78280.83,71.0,0.38886,0.00016,22.53954]
[1776926110706,40.91,78280.83,71.0,0.38886,0.00016,22.53954]
[1776926110726,40.91,78280.83,71.0,0.38886,0.00016,22.53954]
[1776926110827,40.9,78271.84,71.0,0.38742,0.00016,22.51295]
[1776926111195,40.9,78271.84,71.0,0.38742,0.00016,22.51295]
[1776926111600,40.9,78271.84,71.0,0.38742,0.00016,22.51295]
[1776926111702,40.9,78263.6,71.0,0.38611,0.00016,22.48834]
[1776926112946,40.9,78263.6,71.0,0.38611,0.00016,22.48834]
[1776926113062,40.9,78260.63,71.0,0.38563,0.00016,22.47939]
[1776926113204,40.9,78260.63,71.0,0.38563,0.00016,22.47939]
[1776926114230,40.9,78265.52,71.0,0.38641,0.00016,22.49401]
[1776926119567,40.9,78268.35,71.0,0.38684,0.00016,22.50217]
[1776926120345,40.9,78268.35,71.0,0.38684,0.00016,22.50217]
[1776926120378,40.9,78268.35,71.0,0.38684,0.00016,22.50217]
[1776926125609,40.89,78273.59,71.0,0.38766,0.00016,22.51741]
[1776926127821,40.89,78273.52,71.0,0.38764,0.00016,22.51715]
[1776926133666,40.88,78273.19,71.0,0.38755,0.00016,22.51165]
[1776926138663,40.88,78273.2,71.0,0.38753,0.00016,22.51146]
[1776926143736,40.87,78269.34,71.0,0.3869,0.00016,22.4997]
[1776926148864,40.87,78268.13,71.0,0.3867,0.00016,22.49593]
[1776926151214,40.86,78271.6,71.0,0.38724,0.00016,22.50613]
[1776926151270,40.86,78271.6,71.0,0.38724,0.00016,22.50613]
[1776926151792,40.86,78278.86,71.0,0.3884,0.00016,22.52757]
[1776926152274,40.86,78278.86,71.0,0.3884,0.00016,22.52757]
[1776926152799,40.86,78287.45,71.0,0.38977,0.00016,22.55269]
[1776926156668,40.86,78288.44,71.0,0.38991,0.00016,22.55539]
[1776926156827,40.86,78287.29,71.0,0.38973,0.00016,22.55198]
[1776926161862,40.85,78285.25,71.0,0.38938,0.00016,22.54568]
[1776926165211,40.85,78284.63,71.0,0.38927,0.00016,22.54373]
[1776926170925,40.84,78282.93,71.0,0.38898,0.00016,22.5383]
[1776926176967,40.83,78281.72,71.0,0.38876,0.00016,22.5344]
[1776926182002,40.83,78281.91,71.0,0.38877,0.00016,22.53467]
[1776926183042,40.83,78281.91,71.0,0.38877,0.00016,22.53467]
[1776926183380,40.82,78278.82,71.0,0.38828,0.00016,22.52551]
[1776926184016,40.82,78267.27,71.0,0.38643,0.00016,22.49113]
[1776926185613,40.82,78265.55,71.0,0.38615,0.00016,22.48594]
[1776926191066,40.82,78262.76,71.0,0.38568,0.00016,22.47325]
[1776926196101,40.82,78263.51,71.0,0.38579,0.00016,22.47536]
[1776926197765,40.82,78263.51,71.0,0.38579,0.00016,22.47536]
[1776926204161,40.81,78262.59,71.0,0.38563,0.00016,22.47235]
[1776926207589,40.81,78261.4,71.0,0.38544,0.00016,22.46871]
[1776926212119,40.81,78260.62,71.0,0.3853,0.00016,22.46621]
[1776926212128,40.81,78260.62,71.0,0.3853,0.00016,22.46621]
[1776926215243,40.81,78264.33,71.0,0.38589,0.00016,22.4773]
[1776926221280,40.8,78268.82,71.0,0.38659,0.00016,22.49049]
[1776926224337,40.8,78269.19,71.0,0.38665,0.00016,22.49152]
[1776926227930,40.8,78278.56,71.0,0.38813,0.00016,22.51916]
[1776926233364,40.79,78279.06,71.0,0.38819,0.00016,22.52036]
[1776926238399,40.78,78279.97,71.0,0.38832,0.00016,22.5227]
[1776926243434,40.78,78277.45,71.0,0.3879,0.00016,22.51494]
[1776926246454,40.77,78270.93,71.0,0.38684,0.00016,22.49538]
[1776926250224,40.77,78270.75,71.0,0.38681,0.00016,22.4947]
[1776926250236,40.77,78270.75,71.0,0.38681,0.00016,22.4947]
[1776926250276,40.77,78270.75,71.0,0.38681,0.00016,22.4947]
[1776926250332,40.77,78270.75,71.0,0.38681,0.00016,22.4947]
[1776926250484,40.77,78263.55,71.0,0.38565,0.00016,22.47305]
[1776926251258,40.77,78263.55,71.0,0.38565,0.00016,22.47305]
[1776926251405,40.77,78263.55,71.0,0.38565,0.00016,22.47305]
[1776926256526,40.77,78262.6,71.0,0.38547,0.00016,22.46586]
[1776926261128,40.76,78263.1,71.0,0.38555,0.00016,22.46728]
[1776926262732,40.76,78262.58,71.0,0.38546,0.00016,22.46566]
[1776926268611,40.76,78259.87,71.0,0.38502,0.00016,22.45729]
[1776926270376,40.76,78259.73,71.0,0.38499,0.00016,22.45684]
[1776926275660,40.76,78262.99,71.0,0.3855,0.00016,22.46653]
[1776926280695,40.75,78266.34,71.0,0.38603,0.00016,22.47648]
[1776926281695,40.75,78266.34,71.0,0.38603,0.00016,22.47648]
[1776926283311,40.75,78268.08,71.0,0.38631,0.00016,22.48164]
[1776926288753,40.75,78261.27,71.0,0.38521,0.00016,22.46097]
[1776926293788,40.75,78262.02,71.0,0.38532,0.00016,22.46312]
[1776926295821,40.75,78261.79,71.0,0.38528,0.00016,22.4624]
[1776926301844,40.74,78257.26,71.0,0.38455,0.00016,22.44855]
[1776926306879,40.74,78258.62,71.0,0.38477,0.00016,22.45261]
[1776926307994,40.74,78258.62,71.0,0.38477,0.00016,22.45261]
[1776926308152,40.74,78258.62,71.0,0.38477,0.00016,22.45261]
[1776926308221,40.74,78258.82,71.0,0.3848,0.00016,22.45319]
[1776926308340,40.74,78258.82,71.0,0.3848,0.00016,22.45319]
[1776926308406,40.74,78258.82,71.0,0.3848,0.00016,22.45319]
[1776926308893,40.74,78272.29,71.0,0.38695,0.00016,22.49375]
[1776926313927,40.74,78270.83,71.0,0.38668,0.00016,22.48501]
[1776926319970,40.73,78273.91,71.0,0.38716,0.00016,22.49397]
[1776926325008,40.73,78268.69,71.0,0.38631,0.00016,22.47815]
[1776926330040,40.73,78271.21,71.0,0.38671,0.00016,22.48556]
[1776926335076,40.72,78273.18,71.0,0.38701,0.00016,22.49126]
[1776926341119,40.72,78273.62,71.0,0.38707,0.00016,22.49234]
[1776926346154,40.71,78268.41,71.0,0.38622,0.00016,22.47656]
[1776926351189,40.71,78269.29,71.0,0.38636,0.00016,22.47906]
[1776926356224,40.71,78269.04,71.0,0.38631,0.00016,22.47815]
[1776926361259,40.71,78266.56,71.0,0.3859,0.00016,22.47055]
[1776926365407,40.7,78266.46,71.0,0.38588,0.00016,22.47017]
[1776926367912,40.7,78265.88,71.0,0.38579,0.00016,22.46837]
[1776926373344,40.7,78265.33,71.0,0.38567,0.00016,22.46238]
[1776926375411,40.7,78265.33,71.0,0.38567,0.00016,22.46238]
[1776926375450,40.7,78265.33,71.0,0.38567,0.00016,22.46238]
[1776926376365,40.7,78257.79,71.0,0.38446,0.00016,22.43945]
[1776926381147,40.7,78254.2,71.0,0.38388,0.00016,22.42844]
[1776926385837,40.7,78252.4,71.0,0.38359,0.00016,22.4229]
[1776926386691,40.7,78252.44,71.0,0.3836,0.00016,22.42301]
[1776926386722,40.7,78252.44,71.0,0.3836,0.00016,22.42301]
[1776926387433,40.7,78249.32,71.0,0.3831,0.00016,22.41343]
[1776926392479,40.7,78247.61,71.0,0.38282,0.00016,22.40818]
[1776926397514,40.7,78245.19,71.0,0.38244,0.00016,22.40074]
[1776926402548,40.7,78244.47,71.0,0.38233,0.00016,22.39854]
[1776926407584,40.7,78248.83,71.0,0.38303,0.00016,22.41204]
[1776926412619,40.7,78248.54,71.0,0.38298,0.00016,22.41116]
[1776926417654,40.7,78248.23,71.0,0.38293,0.00016,22.41023]
[1776926422689,40.7,78249.26,71.0,0.3831,0.00016,22.41342]
[1776926427119,40.7,78249.77,71.0,0.38318,0.00016,22.415]
[1776926427800,40.7,78249.79,71.0,0.38318,0.00016,22.41507]
[1776926433766,40.7,78257.11,71.0,0.38433,0.00016,22.43329]
[1776926437763,40.7,78256.01,71.0,0.38415,0.00016,22.42992]
[1776926438327,40.7,78256.45,71.0,0.38422,0.00016,22.43126]
[1776926438801,40.7,78247.5,71.0,0.38279,0.00016,22.40381]
[1776926443836,40.7,78249.28,71.0,0.38308,0.00016,22.40935]
[1776926448871,40.7,78249.74,71.0,0.38316,0.00016,22.4108]
[1776926453906,40.7,78251.01,71.0,0.38336,0.00016,22.41473]
[1776926456259,40.7,78250.36,71.0,0.38326,0.00016,22.41274]
[1776926456288,40.7,78250.36,71.0,0.38326,0.00016,22.41274]
[1776926457122,40.7,78250.36,71.0,0.38326,0.00016,22.41274]
[1776926457494,40.7,78250.37,71.0,0.38326,0.00016,22.41278]
[1776926457530,40.7,78250.37,71.0,0.38326,0.00016,22.41278]
[1776926461326,40.7,78249.13,71.0,0.38306,0.00016,22.40899]
[1776926471025,40.7,78244.65,71.0,0.38236,0.00016,22.39533]
[1776926476059,40.71,78240.81,71.0,0.38175,0.00016,22.38352]
[1776926478330,40.71,78241.07,71.0,0.38179,0.00016,22.38435]
[1776926484376,40.71,78246.73,71.0,0.3827,0.00016,22.40197]
[1776926490158,40.71,78244.12,71.0,0.38229,0.00016,22.394]
[1776926490976,40.71,78244.12,71.0,0.38229,0.00016,22.394]
[1776926492379,40.71,78244.12,71.0,0.38227,0.00016,22.38986]
[1776926502243,40.72,78238.98,71.0,0.38146,0.00016,22.37418]
[1776926505520,40.72,78238.82,71.0,0.38144,0.00016,22.37377]
[1776926511306,40.72,78238.71,71.0,0.38144,0.00016,22.37361]
[1776926513653,40.72,78237.71,71.0,0.38128,0.00016,22.37057]
[1776926515460,40.72,78237.78,71.0,0.38129,0.00016,22.37085]
[1776926521378,40.73,78237.56,71.0,0.38127,0.00016,22.3704]
[1776926521956,40.73,78237.56,71.0,0.38127,0.00016,22.3704]
[1776926522030,40.73,78237.56,71.0,0.38127,0.00016,22.3704]
[1776926523225,40.73,78237.38,71.0,0.38125,0.00016,22.36987]
[1776926526440,40.73,78234.78,71.0,0.38084,0.00016,22.36193]
[1776926529398,40.73,78234.68,71.0,0.38083,0.00016,22.36166]
[1776926537490,40.74,78238.13,71.0,0.3814,0.00016,22.37278]
[1776926542525,40.74,78235.98,71.0,0.38107,0.00016,22.36628]
[1776926547560,40.74,78236.06,71.0,0.38109,0.00016,22.3667]
[1776926552595,40.75,78236.22,71.0,0.3811,0.00016,22.36321]
[1776926555361,40.75,78235.52,71.0,0.38099,0.00016,22.36106]
[1776926556453,40.75,78235.24,71.0,0.38095,0.00016,22.36022]
[1776926565686,40.76,78234.85,71.0,0.38091,0.00016,22.3594]
[1776926570439,40.76,78234.8,71.0,0.38091,0.00016,22.35935]
[1776926579785,40.77,78234.0,71.0,0.38081,0.00016,22.3573]
[1776926584820,40.77,78234.3,71.0,0.38086,0.00016,22.35843]
[1776926589885,40.77,78234.21,71.0,0.38085,0.00016,22.35819]
[1776926590148,40.77,78234.21,71.0,0.38085,0.00016,22.35819]
[1776926590312,40.77,78234.21,71.0,0.38085,0.00016,22.35819]
[1776926590468,40.77,78234.21,71.0,0.38085,0.00016,22.35819]
[1776926590943,40.77,78234.3,71.0,0.38088,0.00016,22.35863]
[1776926591107,40.77,78234.3,71.0,0.38088,0.00016,22.35863]
[1776926591302,40.77,78234.3,71.0,0.38088,0.00016,22.35863]
[1776926591354,40.77,78234.3,71.0,0.38088,0.00016,22.35863]
[1776926591359,40.77,78218.76,71.0,0.37841,0.00016,22.30978]
[1776926591664,40.77,78218.76,71.0,0.37841,0.00016,22.30978]
[1776926592171,40.77,78218.76,71.0,0.37841,0.00016,22.30978]
[1776926592174,40.77,78218.76,71.0,0.37841,0.00016,22.30978]
[1776926592180,40.77,78214.02,71.0,0.37766,0.00016,22.29477]
[1776926593021,40.77,78214.02,71.0,0.37766,0.00016,22.29477]
[1776926594410,40.78,78213.08,71.0,0.37751,0.00016,22.2918]
[1776926597219,40.78,78213.53,71.0,0.37758,0.00016,22.29333]
[1776926598366,40.78,78213.42,71.0,0.37757,0.00016,22.29301]
[1776926599228,40.78,78213.37,71.0,0.37756,0.00016,22.29288]
[1776926602473,40.78,78212.87,71.0,0.37749,0.00016,22.29149]
[1776926602548,40.78,78212.83,71.0,0.37749,0.00016,22.29144]
[1776926604581,40.78,78213.05,71.0,0.37753,0.00016,22.29219]
[1776926604602,40.78,78213.05,71.0,0.37753,0.00016,22.29219]
[1776926604609,40.78,78213.05,71.0,0.37753,0.00016,22.29219]
[1776926604967,40.79,78217.55,71.0,0.37825,0.00016,22.30659]
[1776926607040,40.79,78217.41,71.0,0.37823,0.00016,22.30622]
[1776926607131,40.79,78217.23,71.0,0.37821,0.00016,22.30571]
[1776926608045,40.79,78217.23,71.0,0.37821,0.00016,22.30571]
[1776926608350,40.79,78217.23,71.0,0.37821,0.00016,22.30571]
[1776926611976,40.79,78212.98,71.0,0.37752,0.00016,22.28818]
[1776926611994,40.79,78212.98,71.0,0.37752,0.00016,22.28818]
[1776926612058,40.79,78212.98,71.0,0.37752,0.00016,22.28818]
[1776926613024,40.79,78205.52,71.0,0.37634,0.00016,22.2643]
[1776926618059,40.79,78206.73,71.0,0.37652,0.00016,22.26814]
[1776926623094,40.79,78208.91,71.0,0.37686,0.00016,22.27504]
[1776926624978,40.79,78208.87,71.0,0.37686,0.00016,22.27489]
[1776926624986,40.79,78208.87,71.0,0.37686,0.00016,22.27489]
[1776926629316,40.79,78212.07,71.0,0.37736,0.00016,22.28511]
[1776926629327,40.79,78212.07,71.0,0.37736,0.00016,22.28511]
[1776926631723,40.79,78215.44,71.0,0.3779,0.00016,22.29583]
[1776926633160,40.79,78215.46,71.0,0.3779,0.00016,22.29589]
[1776926633337,40.79,78215.46,71.0,0.3779,0.00016,22.29589]
[1776926634171,40.79,78207.89,71.0,0.3767,0.00016,22.27164]
[1776926634568,40.79,78207.89,71.0,0.3767,0.00016,22.27164]
[1776926634665,40.79,78207.89,71.0,0.3767,0.00016,22.27164]
[1776926640213,40.78,78205.97,71.0,0.37639,0.00016,22.26536]
[1776926642730,40.78,78204.37,71.0,0.37613,0.00016,22.26017]
[1776926642767,40.78,78204.37,71.0,0.37613,0.00016,22.26017]
[1776926644267,40.78,78202.64,71.0,0.37585,0.00016,22.25457]
[1776926644644,40.78,78201.08,71.0,0.37561,0.00016,22.24952]
[1776926644656,40.78,78201.08,71.0,0.37561,0.00016,22.24952]
[1776926644669,40.78,78201.08,71.0,0.37561,0.00016,22.24952]
[1776926644719,40.78,78201.08,71.0,0.37561,0.00016,22.24952]
[1776926644741,40.78,78201.08,71.0,0.37561,0.00016,22.24952]
[1776926644763,40.78,78201.08,71.0,0.37561,0.00016,22.24952]
[1776926645021,40.78,78201.08,71.0,0.37561,0.00016,22.24952]
[1776926645469,40.78,78184.58,71.0,0.37299,0.00016,22.19568]
[1776926648269,40.78,78179.24,71.0,0.37215,0.00016,22.17815]
[1776926650248,40.79,78177.92,71.0,0.37194,0.00016,22.17381]
[1776926655318,40.79,78175.55,71.0,0.37158,0.00016,22.16619]
[1776926658114,40.79,78174.75,71.0,0.37146,0.00016,22.16361]
[1776926658339,40.79,78172.36,71.0,0.37108,0.00016,22.1557]
[1776926658632,40.79,78172.36,71.0,0.37108,0.00016,22.1557]
[1776926658782,40.79,78172.36,71.0,0.37108,0.00016,22.1557]
[1776926662390,40.79,78168.26,71.0,0.37043,0.00016,22.14189]
[1776926667402,40.78,78170.16,71.0,0.37071,0.00016,22.14784]
[1776926670055,40.78,78170.23,71.0,0.37071,0.00016,22.14795]
[1776926670107,40.78,78170.23,71.0,0.37071,0.00016,22.14795]
[1776926670286,40.78,78170.23,71.0,0.37071,0.00016,22.14795]
[1776926675458,40.77,78170.29,71.0,0.37068,0.00016,22.14358]
[1776926680493,40.77,78170.74,71.0,0.37073,0.00016,22.14477]
[1776926685528,40.77,78174.78,71.0,0.37136,0.00016,22.15793]
[1776926690562,40.76,78168.98,71.0,0.37043,0.00016,22.13828]
[1776926693385,40.76,78169.09,71.0,0.37044,0.00016,22.13854]
[1776926693492,40.76,78169.09,71.0,0.37044,0.00016,22.13854]
[1776926693585,40.76,78169.09,71.0,0.37044,0.00016,22.13854]
[1776926693588,40.76,78176.93,71.0,0.37167,0.00016,22.16462]
[1776926694376,40.76,78176.93,71.0,0.37167,0.00016,22.16462]
[1776926694591,40.76,78189.85,71.0,0.37372,0.00016,22.20724]
[1776926695250,40.76,78189.85,71.0,0.37372,0.00016,22.20724]
[1776926695253,40.76,78189.85,71.0,0.37372,0.00016,22.20724]
[1776926696634,40.76,78192.49,71.0,0.37414,0.00016,22.21581]
[1776926697177,40.76,78192.49,71.0,0.37414,0.00016,22.21581]
[1776926697380,40.76,78192.49,71.0,0.37414,0.00016,22.21581]
[1776926699423,40.76,78198.25,71.0,0.37505,0.00016,22.23454]
[1776926701351,40.75,78200.37,71.0,0.37538,0.00016,22.24134]
[1776926703332,40.75,78197.75,71.0,0.37496,0.00016,22.23279]
[1776926708690,40.75,78198.27,71.0,0.37503,0.00016,22.23417]
[1776926713726,40.75,78198.42,71.0,0.37504,0.00016,22.23445]
[1776926718761,40.74,78193.71,71.0,0.37428,0.00016,22.21892]
[1776926724747,40.74,78192.38,71.0,0.37406,0.00016,22.21445]
[1776926724754,40.74,78192.38,71.0,0.37406,0.00016,22.21445]
[1776926729839,40.74,78188.19,71.0,0.37339,0.00016,22.20046]
[1776926734874,40.73,78189.43,71.0,0.37355,0.00016,22.20016]
[1776926740916,40.73,78189.52,71.0,0.37355,0.00016,22.2002]
[1776926745951,40.73,78186.49,71.0,0.37306,0.00016,22.19008]
[1776926749081,40.73,78185.49,71.0,0.3729,0.00016,22.18673]
[1776926755014,40.72,78187.58,71.0,0.37322,0.00016,22.1933]
[1776926760049,40.72,78187.03,71.0,0.37312,0.00016,22.19123]
[1776926765084,40.71,78192.29,71.0,0.37394,0.00016,22.20826]
[1776926770119,40.71,78192.56,71.0,0.37396,0.00016,22.20884]
[1776926775154,40.7,78190.64,71.0,0.37364,0.00016,22.20222]
[1776926780189,40.7,78190.56,71.0,0.37361,0.00016,22.20164]
[1776926785223,40.69,78189.71,71.0,0.37346,0.00016,22.19855]
[1776926790259,40.69,78186.92,71.0,0.373,0.00016,22.1891]
[1776926793238,40.69,78186.95,71.0,0.37298,0.00016,22.18496]
[1776926801335,40.68,78188.19,71.0,0.37316,0.00016,22.18857]
[1776926806371,40.68,78187.96,71.0,0.37311,0.00016,22.18757]
[1776926812413,40.67,78187.78,71.0,0.37306,0.00016,22.1867]
[1776926816370,40.67,78188.06,71.0,0.3731,0.00016,22.18748]
[1776926817449,40.67,78198.94,71.0,0.37482,0.00016,22.22304]
[1776926818584,40.67,78198.94,71.0,0.37482,0.00016,22.22304]
[1776926822612,40.66,78197.85,71.0,0.37464,0.00016,22.21923]
[1776926823488,40.66,78197.82,71.0,0.37463,0.00016,22.21906]
[1776926823491,40.66,78190.87,71.0,0.37352,0.00016,22.19623]
[1776926824278,40.66,78190.87,71.0,0.37352,0.00016,22.19623]
[1776926824636,40.66,78190.87,71.0,0.37352,0.00016,22.19623]
[1776926830540,40.66,78188.86,71.0,0.37318,0.00016,22.18928]
[1776926837588,40.65,78188.41,71.0,0.37309,0.00016,22.18747]
[1776926842624,40.65,78188.98,71.0,0.37317,0.00016,22.18913]
[1776926847658,40.64,78189.14,71.0,0.37319,0.00016,22.18943]
[1776926852244,40.64,78189.16,71.0,0.37316,0.00016,22.18513]
[1776926854484,40.64,78192.47,71.0,0.37368,0.00016,22.19594]
[1776926855558,40.64,78194.84,71.0,0.37405,0.00016,22.20367]
[1776926857577,40.64,78199.05,71.0,0.37472,0.00016,22.21732]
[1776926862763,40.63,78198.34,71.0,0.37458,0.00016,22.21463]
[1776926866038,40.63,78198.05,71.0,0.37453,0.00016,22.21357]
[1776926866785,40.63,78199.22,71.0,0.37471,0.00016,22.21728]
[1776926866794,40.63,78199.22,71.0,0.37471,0.00016,22.21728]
[1776926872833,40.62,78195.97,71.0,0.37418,0.00016,22.20631]
[1776926873785,40.62,78195.97,71.0,0.37418,0.00016,22.20631]
[1776926879883,40.61,78195.87,71.0,0.37414,0.00016,22.20558]
[1776926885925,40.61,78195.82,71.0,0.37411,0.00016,22.20504]
[1776926887650,40.61,78195.82,71.0,0.37411,0.00016,22.20504]
[1776926887652,40.61,78195.82,71.0,0.37411,0.00016,22.20504]
[1776926887721,40.61,78195.96,71.0,0.37413,0.00016,22.20537]
[1776926888938,40.61,78193.36,71.0,0.37371,0.00016,22.19684]
[1776926890104,40.6,78191.0,71.0,0.37333,0.00016,22.1889]
[1776926893660,40.6,78190.33,71.0,0.37321,0.00016,22.18654]
[1776926893668,40.6,78190.33,71.0,0.37321,0.00016,22.18654]
[1776926898563,40.6,78189.73,71.0,0.37311,0.00016,22.18434]
[1776926898663,40.59,78189.73,71.0,0.37309,0.00016,22.18406]
[1776926904051,40.59,78189.92,71.0,0.37311,0.00016,22.18443]
[1776926908977,40.59,78189.43,71.0,0.37302,0.00016,22.18256]
[1776926909085,40.59,78189.33,71.0,0.373,0.00016,22.18223]
[1776926912498,40.58,78188.66,71.0,0.37286,0.00016,22.17565]
[1776926919156,40.57,78188.88,71.0,0.37287,0.00016,22.17588]
[1776926920736,40.57,78188.88,71.0,0.37287,0.00016,22.17588]
[1776926920840,40.57,78189.12,71.0,0.37291,0.00016,22.17661]
[1776926926205,40.57,78189.35,71.0,0.37293,0.00016,22.17711]
[1776926931759,40.57,78188.75,71.0,0.37283,0.00016,22.17495]
[1776926932247,40.57,78185.92,71.0,0.37237,0.00016,22.16547]
[1776926938036,40.56,78184.3,71.0,0.3721,0.00016,22.15988]
[1776926943324,40.56,78181.94,71.0,0.37171,0.00016,22.15171]
[1776926944258,40.56,78181.94,71.0,0.37171,0.00016,22.15171]
[1776926944376,40.56,78181.94,71.0,0.37171,0.00016,22.15171]
[1776926945449,40.56,78177.43,71.0,0.37099,0.00016,22.1366]
[1776926945527,40.56,78163.91,71.0,0.36884,0.00016,22.09094]
[1776926946346,40.56,78154.99,71.0,0.36742,0.00016,22.0605]
[1776926948168,40.56,78152.98,71.0,0.36711,0.00016,22.05362]
[1776926948201,40.56,78152.98,71.0,0.36711,0.00016,22.05362]
[1776926948319,40.56,78152.98,71.0,0.36711,0.00016,22.05362]
[1776926950108,40.56,78151.24,71.0,0.36683,0.00016,22.04769]
[1776926950684,40.56,78151.24,71.0,0.36683,0.00016,22.04769]
[1776926951381,40.56,78160.07,71.0,0.36824,0.00016,22.07798]
[1776926952513,40.56,78160.07,71.0,0.36824,0.00016,22.07798]
[1776926955503,40.56,78160.24,71.0,0.36826,0.00016,22.07857]
[1776926961451,40.56,78160.78,71.0,0.36835,0.00016,22.08042]
[1776926964039,40.56,78160.55,71.0,0.36831,0.00016,22.07964]
[1776926967926,40.56,78153.34,71.0,0.36717,0.00016,22.05501]
[1776926969326,40.56,78149.57,71.0,0.36657,0.00016,22.04205]
[1776926969413,40.56,78149.57,71.0,0.36657,0.00016,22.04205]
[1776926969626,40.56,78149.57,71.0,0.36657,0.00016,22.04205]
[1776926969667,40.56,78141.75,71.0,0.36534,0.00016,22.01502]
[1776926972946,40.56,78139.73,71.0,0.365,0.00016,22.00392]
[1776926975301,40.56,78134.43,71.0,0.36416,0.00016,21.98551]
[1776926975464,40.56,78134.43,71.0,0.36416,0.00016,21.98551]
[1776926975651,40.56,78134.43,71.0,0.36416,0.00016,21.98551]
[1776926975697,40.56,78134.36,71.0,0.36416,0.00016,21.98532]
[1776926978839,40.56,78131.82,71.0,0.36375,0.00016,21.97636]
[1776926981546,40.56,78130.58,71.0,0.36355,0.00016,21.97193]
[1776926982401,40.56,78130.47,71.0,0.36353,0.00016,21.97152]
[1776926987632,40.56,78127.8,71.0,0.3631,0.00016,21.962]
[1776926993675,40.56,78128.36,71.0,0.36319,0.00016,21.96387]
[1776926994390,40.56,78128.36,71.0,0.36319,0.00016,21.96387]
[1776926995139,40.56,78126.47,71.0,0.36289,0.00016,21.95719]
[1776927000724,40.56,78123.84,71.0,0.36247,0.00016,21.94787]
[1776927005759,40.56,78126.61,71.0,0.36291,0.00016,21.9576]
[1776927007510,40.56,78126.19,71.0,0.36284,0.00016,21.9561]
[1776927007565,40.56,78126.19,71.0,0.36284,0.00016,21.9561]
[1776927007773,40.56,78131.4,71.0,0.36366,0.00016,21.97442]
[1776927008779,40.56,78139.93,71.0,0.36501,0.00016,22.00429]
[1776927009006,40.56,78139.93,71.0,0.36501,0.00016,22.00429]
[1776927009145,40.56,78139.93,71.0,0.36501,0.00016,22.00429]
[1776927009294,40.56,78139.93,71.0,0.36501,0.00016,22.00429]
[1776927010091,40.56,78145.01,71.0,0.36582,0.00016,22.02197]
[1776927015402,40.56,78149.61,71.0,0.36656,0.00016,22.03798]
[1776927015945,40.56,78149.82,71.0,0.36659,0.00016,22.03872]
[1776927021874,40.56,78151.43,71.0,0.36685,0.00016,22.04439]
[1776927026206,40.56,78151.34,71.0,0.36684,0.00016,22.04416]
[1776927026269,40.56,78151.34,71.0,0.36684,0.00016,22.04416]
[1776927030108,40.56,78163.21,71.0,0.36873,0.00016,22.08477]
[1776927032746,40.56,78163.88,71.0,0.36883,0.00016,22.08704]
[1776927037989,40.56,78167.86,71.0,0.36944,0.00016,22.09628]
[1776927039336,40.56,78167.86,71.0,0.36944,0.00016,22.09628]
[1776927039362,40.56,78167.86,71.0,0.36944,0.00016,22.09628]
[1776927040007,40.56,78176.25,71.0,0.37077,0.00016,22.12452]
[1776927045642,40.56,78176.85,71.0,0.37086,0.00016,22.12641]
[1776927051083,40.56,78179.35,71.0,0.37124,0.00016,22.13454]
[1776927052468,40.56,78179.35,71.0,0.37124,0.00016,22.13454]
[1776927058695,40.55,78176.09,71.0,0.37072,0.00016,22.12343]
[1776927064175,40.55,78180.75,71.0,0.37145,0.00016,22.13885]
[1776927065480,40.55,78180.75,71.0,0.37145,0.00016,22.13885]
[1776927072231,40.54,78183.8,71.0,0.37192,0.00016,22.1487]
[1776927076259,40.54,78185.8,71.0,0.37223,0.00016,22.15519]
[1776927084315,40.54,78185.22,71.0,0.37211,0.00016,22.15287]
[1776927089349,40.53,78184.24,71.0,0.37195,0.00016,22.1494]
[1776927094387,40.53,78195.74,71.0,0.37375,0.00016,22.1831]
[1776927096282,40.53,78195.58,71.0,0.37372,0.00016,22.18252]
[1776927096335,40.53,78195.58,71.0,0.37372,0.00016,22.18252]
[1776927097665,40.53,78198.78,71.0,0.37423,0.00016,22.19298]
[1776927104457,40.52,78200.24,71.0,0.37443,0.00016,22.19724]
[1776927106440,40.52,78200.37,71.0,0.37445,0.00016,22.1976]
[1776927106542,40.52,78200.37,71.0,0.37445,0.00016,22.19753]
[1776927108220,40.52,78200.89,71.0,0.37453,0.00016,22.1992]
[1776927109374,40.52,78201.52,71.0,0.37462,0.00016,22.20122]
[1776927114528,40.51,78202.85,71.0,0.37482,0.00016,22.20533]
[1776927121579,40.5,78204.25,71.0,0.37503,0.00016,22.20952]
[1776927124895,40.5,78204.74,71.0,0.3751,0.00016,22.21102]
[1776927130642,40.5,78203.68,71.0,0.37491,0.00016,22.20722]
[1776927131162,40.5,78203.68,71.0,0.37491,0.00016,22.20722]
[1776927131194,40.5,78203.68,71.0,0.37491,0.00016,22.20722]
[1776927131201,40.5,78203.68,71.0,0.37491,0.00016,22.20722]
[1776927131319,40.5,78203.68,71.0,0.37491,0.00016,22.20722]
[1776927131409,40.5,78203.68,71.0,0.37491,0.00016,22.20722]
[1776927131527,40.5,78203.68,71.0,0.37491,0.00016,22.20722]
[1776927131611,40.5,78203.68,71.0,0.37491,0.00016,22.20722]
[1776927131630,40.5,78203.68,71.0,0.37491,0.00016,22.20722]
[1776927131634,40.5,78203.68,71.0,0.37491,0.00016,22.20722]
[1776927131652,40.5,78216.41,71.0,0.37695,0.00016,22.24856]
[1776927135022,40.5,78221.11,71.0,0.3777,0.00016,22.26364]
[1776927135119,40.5,78221.11,71.0,0.3777,0.00016,22.26364]
[1776927135680,40.5,78227.77,71.0,0.37877,0.00016,22.28493]
[1776927136786,40.5,78227.77,71.0,0.37877,0.00016,22.28493]
[1776927136989,40.5,78227.77,71.0,0.37877,0.00016,22.28493]
[1776927137063,40.5,78235.03,71.0,0.37993,0.00016,22.30795]
[1776927137673,40.5,78235.03,71.0,0.37993,0.00016,22.30795]
[1776927137750,40.5,78246.56,71.0,0.38179,0.00016,22.34417]
[1776927138120,40.5,78246.56,71.0,0.38179,0.00016,22.34417]
[1776927139081,40.5,78248.74,71.0,0.38214,0.00016,22.35101]
[1776927140715,40.5,78241.74,71.0,0.38102,0.00016,22.32925]
[1776927142308,40.5,78242.03,71.0,0.38107,0.00016,22.33022]
[1776927147452,40.51,78242.65,71.0,0.38118,0.00016,22.33245]
[1776927149564,40.51,78243.34,71.0,0.3813,0.00016,22.33466]
[1776927150971,40.51,78247.02,71.0,0.3819,0.00016,22.34626]
[1776927154239,40.51,78256.92,71.0,0.38347,0.00016,22.37288]
[1776927154246,40.51,78256.92,71.0,0.38347,0.00016,22.37288]
[1776927154291,40.51,78256.92,71.0,0.38347,0.00016,22.37288]
[1776927155908,40.51,78258.47,71.0,0.38372,0.00016,22.37768]
[1776927157163,40.51,78255.83,71.0,0.3833,0.00016,22.36961]
[1776927159113,40.51,78255.89,71.0,0.38332,0.00016,22.36985]
[1776927162494,40.52,78263.27,71.0,0.38451,0.00016,22.39257]
[1776927164399,40.52,78262.64,71.0,0.38441,0.00016,22.39068]
[1776927167325,40.52,78262.29,71.0,0.38435,0.00016,22.38965]
[1776927168014,40.52,78262.29,71.0,0.38435,0.00016,22.38965]
[1776927173946,40.52,78255.27,71.0,0.38324,0.00016,22.36829]
[1776927175380,40.52,78255.58,71.0,0.38329,0.00016,22.36928]
[1776927181002,40.53,78257.45,71.0,0.3836,0.00016,22.37523]
[1776927181909,40.53,78257.45,71.0,0.3836,0.00016,22.37523]
[1776927187038,40.53,78257.88,71.0,0.38368,0.00016,22.37673]
[1776927192073,40.53,78250.54,71.0,0.38251,0.00016,22.35423]
[1776927197108,40.54,78246.06,71.0,0.3818,0.00016,22.34056]
[1776927197488,40.54,78246.06,71.0,0.3818,0.00016,22.34056]
[1776927197642,40.54,78246.06,71.0,0.3818,0.00016,22.34056]
[1776927198115,40.54,78238.46,71.0,0.38059,0.00016,22.31684]
[1776927203150,40.54,78233.82,71.0,0.37986,0.00016,22.3026]
[1776927206935,40.55,78233.67,71.0,0.37985,0.00016,22.30227]
[1776927210682,40.55,78232.15,71.0,0.37962,0.00016,22.29769]
[1776927210783,40.55,78232.15,71.0,0.37963,0.00016,22.29791]
[1776927216241,40.56,78231.95,71.0,0.37959,0.00016,22.29338]
[1776927221276,40.56,78232.31,71.0,0.37966,0.00016,22.29478]
[1776927226311,40.57,78231.63,71.0,0.37957,0.00016,22.29288]
[1776927227689,40.57,78231.63,71.0,0.37957,0.00016,22.29288]
[1776927227712,40.57,78231.64,71.0,0.37957,0.00016,22.29302]
[1776927228456,40.57,78231.64,71.0,0.37957,0.00016,22.29302]
[1776927229071,40.57,78231.64,71.0,0.37957,0.00016,22.29302]
[1776927232357,40.57,78241.07,71.0,0.3811,0.00016,22.32292]
[1776927237392,40.58,78240.56,71.0,0.38103,0.00016,22.32156]
[1776927242428,40.58,78240.98,71.0,0.38111,0.00016,22.3231]
[1776927244759,40.58,78240.77,71.0,0.38108,0.00016,22.32249]
[1776927250483,40.59,78240.19,71.0,0.38101,0.00016,22.32107]
[1776927255959,40.59,78240.21,71.0,0.38102,0.00016,22.32128]
[1776927256031,40.6,78240.48,71.0,0.38107,0.00016,22.32223]
[1776927256524,40.6,78232.79,71.0,0.37984,0.00016,22.29811]
[1776927261560,40.6,78233.05,71.0,0.37989,0.00016,22.29916]
[1776927266595,40.6,78233.09,71.0,0.37991,0.00016,22.2995]
[1776927271630,40.61,78233.51,71.0,0.37997,0.00016,22.29685]
[1776927276665,40.61,78233.45,71.0,0.37997,0.00016,22.29685]
[1776927281700,40.61,78233.2,71.0,0.37994,0.00016,22.29625]
[1776927285322,40.62,78230.71,71.0,0.37955,0.00016,22.28851]
[1776927285347,40.62,78230.71,71.0,0.37955,0.00016,22.28851]
[1776927285361,40.62,78230.71,71.0,0.37955,0.00016,22.28851]
[1776927285399,40.62,78230.71,71.0,0.37955,0.00016,22.28851]
[1776927285470,40.62,78230.71,71.0,0.37955,0.00016,22.28851]
[1776927285580,40.62,78230.71,71.0,0.37955,0.00016,22.28851]
[1776927285852,40.62,78230.71,71.0,0.37955,0.00016,22.28851]
[1776927285953,40.62,78221.85,71.0,0.37813,0.00016,22.26043]
[1776927286471,40.62,78221.85,71.0,0.37813,0.00016,22.26043]
[1776927286556,40.62,78221.85,71.0,0.37813,0.00016,22.26043]
[1776927291102,40.62,78224.05,71.0,0.37849,0.00016,22.26752]
[1776927296805,40.62,78224.58,71.0,0.37858,0.00016,22.26936]
[1776927300424,40.62,78224.68,71.0,0.3786,0.00016,22.26974]
[1776927305868,40.63,78221.89,71.0,0.37818,0.00016,22.26119]
[1776927308714,40.63,78220.96,71.0,0.37803,0.00016,22.25835]
[1776927308899,40.63,78220.96,71.0,0.37803,0.00016,22.25835]
[1776927311018,40.63,78214.93,71.0,0.37708,0.00016,22.23913]
[1776927312153,40.63,78214.84,71.0,0.37706,0.00016,22.23887]
[1776927312924,40.63,78214.14,71.0,0.37695,0.00016,22.23662]
[1776927313612,40.63,78212.42,71.0,0.37668,0.00016,22.23109]
[1776927313715,40.63,78212.42,71.0,0.37668,0.00016,22.23109]
[1776927314065,40.63,78212.42,71.0,0.37668,0.00016,22.23109]
[1776927315938,40.63,78207.03,71.0,0.37582,0.00016,22.21369]
[1776927317175,40.63,78206.83,71.0,0.37579,0.00016,22.21306]
[1776927321097,40.63,78207.09,71.0,0.37583,0.00016,22.21395]
[1776927321297,40.63,78207.55,71.0,0.3759,0.00016,22.21546]
[1776927321592,40.63,78207.55,71.0,0.3759,0.00016,22.21546]
[1776927326008,40.63,78198.16,71.0,0.37441,0.00016,22.185]
[1776927331043,40.64,78193.73,71.0,0.37369,0.00016,22.16647]
[1776927336078,40.64,78197.66,71.0,0.37433,0.00016,22.17956]
[1776927337693,40.64,78199.51,71.0,0.37463,0.00016,22.18564]
[1776927337746,40.64,78199.51,71.0,0.37463,0.00016,22.18564]
[1776927338408,40.64,78199.34,71.0,0.3746,0.00016,22.18511]
[1776927338596,40.64,78199.34,71.0,0.3746,0.00016,22.18511]
[1776927339059,40.64,78199.34,71.0,0.3746,0.00016,22.18511]
[1776927342032,40.64,78201.65,71.0,0.37497,0.00016,22.19274]
[1776927342082,40.64,78201.65,71.0,0.37497,0.00016,22.19274]
[1776927342141,40.64,78201.65,71.0,0.37497,0.00016,22.19274]
[1776927347183,40.65,78207.7,71.0,0.37594,0.00016,22.21247]
[1776927347189,40.65,78207.7,71.0,0.37594,0.00016,22.21247]
[1776927349617,40.65,78213.54,71.0,0.37688,0.00016,22.23133]
[1776927353036,40.65,78214.15,71.0,0.37698,0.00016,22.23339]
[1776927353109,40.65,78214.15,71.0,0.37698,0.00016,22.23339]
[1776927353179,40.65,78214.15,71.0,0.37698,0.00016,22.23339]
[1776927353196,40.65,78214.15,71.0,0.37698,0.00016,22.23339]
[1776927353197,40.65,78217.69,71.0,0.37755,0.00016,22.24479]
[1776927353328,40.65,78217.69,71.0,0.37755,0.00016,22.24479]
[1776927354050,40.65,78217.69,71.0,0.37755,0.00016,22.24479]
[1776927354965,40.65,78223.06,71.0,0.37841,0.00016,22.26202]
[1776927355737,40.65,78223.57,71.0,0.3785,0.00016,22.26372]
[1776927356287,40.65,78223.57,71.0,0.3785,0.00016,22.26372]
[1776927356218,40.65,78229.74,71.0,0.37949,0.00016,22.28335]
[1776927359006,40.65,78232.2,71.0,0.37989,0.00016,22.29123]
[1776927359008,40.65,78232.2,71.0,0.37989,0.00016,22.29123]
[1776927361942,40.66,78232.5,71.0,0.37994,0.00016,22.2923]
[1776927365962,40.66,78232.56,71.0,0.37996,0.00016,22.29261]
[1776927366288,40.66,78228.11,71.0,0.37926,0.00016,22.27882]
[1776927371323,40.67,78228.37,71.0,0.37932,0.00016,22.27994]
[1776927376358,40.67,78227.63,71.0,0.37922,0.00016,22.27788]
[1776927381598,40.68,78230.02,71.0,0.37961,0.00016,22.28565]
[1776927381610,40.68,78230.02,71.0,0.37961,0.00016,22.28565]
[1776927381814,40.68,78230.02,71.0,0.37961,0.00016,22.28565]
[1776927381984,40.68,78232.12,71.0,0.37995,0.00016,22.29237]
[1776927382400,40.68,78241.3,71.0,0.38142,0.00016,22.32109]
[1776927383327,40.68,78241.3,71.0,0.38142,0.00016,22.32109]
[1776927383917,40.68,78241.3,71.0,0.38142,0.00016,22.32109]
[1776927384016,40.68,78233.59,71.0,0.38019,0.00016,22.2971]
[1776927385500,40.68,78228.62,71.0,0.3794,0.00016,22.28145]
[1776927385882,40.68,78228.52,71.0,0.37939,0.00016,22.28127]
[1776927388990,40.68,78227.44,71.0,0.37922,0.00016,22.2779]
[1776927389040,40.68,78227.44,71.0,0.37922,0.00016,22.2779]
[1776927389060,40.68,78227.44,71.0,0.37922,0.00016,22.2779]
[1776927389106,40.68,78227.44,71.0,0.37922,0.00016,22.2779]
[1776927389124,40.68,78227.44,71.0,0.37922,0.00016,22.2779]
[1776927389149,40.68,78227.44,71.0,0.37922,0.00016,22.2779]
[1776927389583,40.69,78217.22,71.0,0.37759,0.00016,22.24548]
[1776927391718,40.69,78218.26,71.0,0.37776,0.00016,22.24877]
[1776927391766,40.69,78218.26,71.0,0.37776,0.00016,22.24877]
[1776927392054,40.69,78218.26,71.0,0.37776,0.00016,22.24877]
[1776927392068,40.69,78218.26,71.0,0.37776,0.00016,22.24877]
[1776927392098,40.69,78218.26,71.0,0.37776,0.00016,22.24877]
[1776927392104,40.69,78218.26,71.0,0.37776,0.00016,22.24877]
[1776927392117,40.69,78218.26,71.0,0.37776,0.00016,22.24877]
[1776927392329,40.69,78218.26,71.0,0.37776,0.00016,22.24877]
[1776927393748,40.68,78224.67,71.0,0.37876,0.00016,22.26497]
[1776927397210,40.68,78225.2,71.0,0.37884,0.00016,22.26664]
[1776927397399,40.68,78225.09,71.0,0.37882,0.00016,22.26629]
[1776927397758,40.68,78225.09,71.0,0.37882,0.00016,22.26629]
[1776927400185,40.69,78223.75,71.0,0.37861,0.00016,22.26207]
[1776927405659,40.69,78221.16,71.0,0.37821,0.00016,22.25405]
[1776927412613,40.69,78220.92,71.0,0.37818,0.00016,22.25341]
[1776927417648,40.69,78220.93,71.0,0.37818,0.00016,22.25349]
[1776927419095,40.69,78220.93,71.0,0.37818,0.00016,22.25349]
[1776927427718,40.69,78220.62,71.0,0.37814,0.00016,22.25259]
[1776927430799,40.69,78220.54,71.0,0.37813,0.00016,22.25236]
[1776927430859,40.69,78220.54,71.0,0.37813,0.00016,22.25236]
[1776927430892,40.69,78220.54,71.0,0.37813,0.00016,22.25236]
[1776927430894,40.69,78220.54,71.0,0.37813,0.00016,22.25236]
[1776927430910,40.69,78220.54,71.0,0.37813,0.00016,22.25236]
[1776927430922,40.69,78220.54,71.0,0.37813,0.00016,22.25236]
[1776927430934,40.69,78220.54,71.0,0.37813,0.00016,22.25236]
[1776927430972,40.69,78220.54,71.0,0.37813,0.00016,22.25236]
[1776927431001,40.69,78219.84,71.0,0.37802,0.00016,22.25013]
[1776927431746,40.69,78212.99,71.0,0.37692,0.00016,22.2281]
[1776927432487,40.69,78212.99,71.0,0.37692,0.00016,22.2281]
[1776927434500,40.69,78204.61,71.0,0.37557,0.00016,22.20087]
[1776927436512,40.69,78204.12,71.0,0.37548,0.00016,22.19909]
[1776927437237,40.69,78204.12,71.0,0.37548,0.00016,22.19909]
[1776927437291,40.69,78204.12,71.0,0.37548,0.00016,22.19909]
[1776927437322,40.69,78204.12,71.0,0.37548,0.00016,22.19909]
[1776927437406,40.68,78204.4,71.0,0.37552,0.00016,22.19991]
[1776927437788,40.68,78196.99,71.0,0.37434,0.00016,22.17569]
[1776927438396,40.68,78196.99,71.0,0.37434,0.00016,22.17569]
[1776927443830,40.67,78200.44,71.0,0.37486,0.00016,22.18646]
[1776927448442,40.67,78199.06,71.0,0.37462,0.00016,22.18161]
[1776927452238,40.66,78200.0,71.0,0.37476,0.00016,22.18441]
[1776927452366,40.66,78200.0,71.0,0.37476,0.00016,22.18441]
[1776927452340,40.66,78200.06,71.0,0.37474,0.00016,22.18032]
[1776927453048,40.66,78200.06,71.0,0.37474,0.00016,22.18032]
[1776927453900,40.66,78212.87,71.0,0.37677,0.00016,22.22169]
[1776927454902,40.66,78212.87,71.0,0.37677,0.00016,22.22169]
[1776927455521,40.66,78212.23,71.0,0.37667,0.00016,22.21956]
[1776927455566,40.66,78212.23,71.0,0.37667,0.00016,22.21956]
[1776927455569,40.66,78212.23,71.0,0.37667,0.00016,22.21956]
[1776927456413,40.66,78213.18,71.0,0.37682,0.00016,22.2226]
[1776927459709,40.66,78217.54,71.0,0.37751,0.00016,22.23656]
[1776927459748,40.66,78217.54,71.0,0.37751,0.00016,22.23656]
[1776927460326,40.66,78217.54,71.0,0.37751,0.00016,22.23656]
[1776927460750,40.66,78219.05,71.0,0.37775,0.00016,22.24137]
[1776927461352,40.66,78219.05,71.0,0.37775,0.00016,22.24137]
[1776927462912,40.66,78223.05,71.0,0.37839,0.00016,22.25409]
[1776927464156,40.66,78227.4,71.0,0.37909,0.00016,22.26787]
[1776927464824,40.66,78228.48,71.0,0.37926,0.00016,22.27126]
[1776927469607,40.65,78228.54,71.0,0.37926,0.00016,22.27128]
[1776927473538,40.65,78228.75,71.0,0.37928,0.00016,22.27181]
[1776927473593,40.65,78228.75,71.0,0.37928,0.00016,22.27181]
[1776927473606,40.65,78228.75,71.0,0.37928,0.00016,22.27181]
[1776927474039,40.65,78233.28,71.0,0.38001,0.00016,22.28606]
[1776927476095,40.65,78233.8,71.0,0.38009,0.00016,22.28775]
[1776927476753,40.65,78233.57,71.0,0.38006,0.00016,22.28708]
[1776927477425,40.65,78233.59,71.0,0.38006,0.00016,22.2872]
[1776927482591,40.66,78233.8,71.0,0.38011,0.00016,22.28809]
[1776927488138,40.67,78232.55,71.0,0.37993,0.00016,22.28456]
[1776927493173,40.67,78232.13,71.0,0.37988,0.00016,22.28355]
[1776927495007,40.67,78231.94,71.0,0.37986,0.00016,22.28301]
[1776927495187,40.67,78232.0,71.0,0.37987,0.00016,22.28326]
[1776927500222,40.68,78232.42,71.0,0.37995,0.00016,22.28482]
[1776927503243,40.68,78238.46,71.0,0.38092,0.00016,22.30389]
[1776927505009,40.68,78238.77,71.0,0.38098,0.00016,22.3049]
[1776927505257,40.68,78237.06,71.0,0.3807,0.00016,22.29959]
[1776927510291,40.69,78238.12,71.0,0.38089,0.00016,22.30317]
[1776927515327,40.69,78237.46,71.0,0.38078,0.00016,22.2972]
[1776927520362,40.7,78237.56,71.0,0.38081,0.00016,22.29779]
[1776927523503,40.7,78237.28,71.0,0.38077,0.00016,22.29708]
[1776927524826,40.7,78238.23,71.0,0.38093,0.00016,22.3001]
[1776927525798,40.7,78238.23,71.0,0.38093,0.00016,22.30016]
[1776927526157,40.7,78238.23,71.0,0.38093,0.00016,22.30016]
[1776927531439,40.71,78239.11,71.0,0.38109,0.00016,22.30323]
[1776927533583,40.71,78239.04,71.0,0.38108,0.00016,22.30311]
[1776927536949,40.71,78239.29,71.0,0.38113,0.00016,22.30395]
[1776927536952,40.71,78239.29,71.0,0.38113,0.00016,22.30395]
[1776927538115,40.71,78239.29,71.0,0.38114,0.00016,22.30411]
[1776927538267,40.71,78239.29,71.0,0.38114,0.00016,22.30411]
[1776927538334,40.71,78239.29,71.0,0.38114,0.00016,22.30411]
[1776927538478,40.71,78238.95,71.0,0.38109,0.00016,22.30311]
[1776927543523,40.72,78238.98,71.0,0.3811,0.00016,22.3034]
[1776927548559,40.72,78238.66,71.0,0.38106,0.00016,22.3026]
[1776927553593,40.72,78238.99,71.0,0.38113,0.00016,22.30384]
[1776927558630,40.73,78239.19,71.0,0.38117,0.00016,22.30466]
[1776927560362,40.73,78239.19,71.0,0.38117,0.00016,22.30466]
[1776927560387,40.73,78239.19,71.0,0.38117,0.00016,22.30466]
[1776927560783,40.73,78238.8,71.0,0.38111,0.00016,22.30352]
[1776927561348,40.73,78238.8,71.0,0.38111,0.00016,22.30352]
[1776927564672,40.73,78229.18,71.0,0.37958,0.00016,22.27345]
[1776927570161,40.73,78229.32,71.0,0.3796,0.00016,22.27392]
[1776927571535,40.73,78231.5,71.0,0.37995,0.00016,22.2808]
[1776927572457,40.73,78231.5,71.0,0.37995,0.00016,22.2808]
[1776927573311,40.73,78232.4,71.0,0.38007,0.00016,22.27945]
[1776927578769,40.73,78232.64,71.0,0.3801,0.00016,22.28007]
[1776927583804,40.73,78233.28,71.0,0.3802,0.00016,22.28194]
[1776927588840,40.72,78230.62,71.0,0.37977,0.00016,22.27347]
[1776927593876,40.72,78230.58,71.0,0.37976,0.00016,22.27324]
[1776927598266,40.72,78229.76,71.0,0.37962,0.00016,22.2706]
[1776927599362,40.72,78229.97,71.0,0.37965,0.00016,22.27124]
[1776927600179,40.72,78232.42,71.0,0.38005,0.00016,22.27896]
[1776927600257,40.72,78232.42,71.0,0.38005,0.00016,22.27896]
[1776927600324,40.72,78232.42,71.0,0.38005,0.00016,22.27896]
[1776927600349,40.72,78232.42,71.0,0.38005,0.00016,22.27896]
[1776927600470,40.72,78232.42,71.0,0.38005,0.00016,22.27896]
[1776927600453,40.72,78232.99,71.0,0.38014,0.00016,22.28076]
[1776927600844,40.72,78232.99,71.0,0.38014,0.00016,22.28076]
[1776927600925,40.72,78248.17,71.0,0.38257,0.00016,22.32799]
[1776927602071,40.72,78248.17,71.0,0.38257,0.00016,22.32799]
[1776927602314,40.72,78248.17,71.0,0.38257,0.00016,22.32799]
[1776927606410,40.72,78253.04,71.0,0.38335,0.00016,22.3431]
[1776927609228,40.72,78254.26,71.0,0.38355,0.00016,22.34689]
[1776927614214,40.73,78254.35,71.0,0.38357,0.00016,22.34724]
[1776927619059,40.73,78260.52,71.0,0.38456,0.00016,22.36613]
[1776927624094,40.73,78261.94,71.0,0.38479,0.00016,22.37046]
[1776927629127,40.73,78263.32,71.0,0.38501,0.00016,22.37465]
[1776927630619,40.73,78263.93,71.0,0.38511,0.00016,22.37649]
[1776927631114,40.73,78263.93,71.0,0.38511,0.00016,22.37649]
[1776927631613,40.73,78264.46,71.0,0.38517,0.00016,22.37393]
[1776927635852,40.73,78268.07,71.0,0.38575,0.00016,22.38482]
[1776927641430,40.73,78272.64,71.0,0.38648,0.00016,22.3985]
[1776927648263,40.73,78268.34,71.0,0.38579,0.00016,22.38553]
[1776927649339,40.73,78268.34,71.0,0.38579,0.00016,22.38553]
[1776927650276,40.73,78257.19,71.0,0.384,0.00016,22.35171]
[1776927652689,40.73,78257.14,71.0,0.384,0.00016,22.35158]
[1776927657740,40.73,78253.99,71.0,0.3835,0.00016,22.34204]
[1776927658333,40.73,78245.91,71.0,0.3822,0.00016,22.31719]
[1776927663368,40.73,78246.23,71.0,0.38226,0.00016,22.31834]
[1776927663802,40.73,78246.23,71.0,0.38226,0.00016,22.31834]
[1776927664375,40.73,78231.48,71.0,0.37991,0.00016,22.27241]
[1776927664622,40.73,78231.48,71.0,0.37991,0.00016,22.27241]
[1776927664637,40.73,78231.48,71.0,0.37991,0.00016,22.27241]
[1776927664817,40.73,78231.48,71.0,0.37991,0.00016,22.27241]
[1776927664827,40.73,78231.48,71.0,0.37991,0.00016,22.27241]
[1776927665244,40.73,78231.48,71.0,0.37991,0.00016,22.27241]
[1776927665539,40.73,78231.48,71.0,0.37991,0.00016,22.27241]
[1776927665586,40.73,78221.93,71.0,0.37838,0.00016,22.2422]
[1776927665833,40.73,78221.93,71.0,0.37838,0.00016,22.2422]
[1776927666086,40.73,78221.93,71.0,0.37838,0.00016,22.2422]
[1776927666128,40.73,78221.93,71.0,0.37838,0.00016,22.2422]
[1776927666180,40.73,78221.93,71.0,0.37838,0.00016,22.2422]
[1776927666276,40.73,78221.93,71.0,0.37838,0.00016,22.2422]
[1776927667044,40.73,78220.45,71.0,0.37814,0.00016,22.23747]
[1776927668203,40.73,78219.96,71.0,0.37806,0.00016,22.23589]
[1776927670296,40.73,78219.48,71.0,0.37798,0.00016,22.23432]
[1776927670319,40.73,78219.48,71.0,0.37798,0.00016,22.23432]
[1776927670374,40.73,78219.48,71.0,0.37798,0.00016,22.23432]
[1776927670795,40.73,78222.75,71.0,0.3785,0.00016,22.2447]
[1776927671406,40.73,78222.75,71.0,0.3785,0.00016,22.2447]
[1776927675754,40.73,78226.17,71.0,0.37904,0.00016,22.25539]
[1776927676942,40.73,78227.4,71.0,0.37924,0.00016,22.25925]
[1776927677330,40.73,78227.4,71.0,0.37924,0.00016,22.25925]
[1776927678125,40.73,78233.14,71.0,0.38015,0.00016,22.27728]
[1776927678843,40.72,78230.32,71.0,0.3797,0.00016,22.26838]
[1776927679541,40.72,78230.32,71.0,0.3797,0.00016,22.26838]
[1776927679485,40.72,78224.01,71.0,0.37869,0.00016,22.24841]
[1776927681165,40.72,78222.81,71.0,0.3785,0.00016,22.24458]
[1776927686537,40.72,78221.21,71.0,0.37823,0.00016,22.23937]
[1776927691572,40.72,78223.35,71.0,0.37855,0.00016,22.2419]
[1776927691886,40.72,78223.35,71.0,0.37855,0.00016,22.2419]
[1776927697614,40.72,78227.05,71.0,0.37913,0.00016,22.25344]
[1776927700114,40.72,78227.94,71.0,0.37927,0.00016,22.2562]
[1776927700126,40.72,78227.94,71.0,0.37927,0.00016,22.2562]
[1776927702528,40.72,78230.32,71.0,0.37965,0.00016,22.26366]
[1776927702566,40.72,78230.32,71.0,0.37965,0.00016,22.26366]
[1776927702595,40.72,78230.32,71.0,0.37965,0.00016,22.26366]
[1776927702607,40.72,78230.32,71.0,0.37965,0.00016,22.26366]
[1776927704424,40.72,78229.23,71.0,0.37947,0.00016,22.26022]
[1776927704457,40.71,78222.34,71.0,0.37837,0.00016,22.23836]
[1776927706908,40.71,78221.6,71.0,0.37825,0.00016,22.23599]
[1776927707057,40.71,78221.6,71.0,0.37825,0.00016,22.23599]
[1776927707132,40.71,78221.6,71.0,0.37825,0.00016,22.23599]
[1776927707516,40.71,78221.6,71.0,0.37825,0.00016,22.23599]
[1776927707877,40.71,78221.47,71.0,0.37823,0.00016,22.23553]
[1776927708290,40.71,78221.47,71.0,0.37823,0.00016,22.23553]
[1776927708923,40.71,78219.73,71.0,0.37795,0.00016,22.22998]
[1776927709035,40.71,78219.73,71.0,0.37795,0.00016,22.22998]
[1776927709137,40.71,78213.66,71.0,0.37698,0.00016,22.21056]
[1776927712719,40.71,78205.55,71.0,0.37569,0.00016,22.18444]
[1776927714064,40.71,78205.55,71.0,0.37569,0.00016,22.18444]
[1776927714205,40.71,78205.55,71.0,0.37569,0.00016,22.18444]
[1776927714240,40.71,78205.55,71.0,0.37569,0.00016,22.18444]
[1776927714456,40.71,78205.55,71.0,0.37569,0.00016,22.18444]
[1776927714517,40.71,78205.58,71.0,0.37569,0.00016,22.18456]
[1776927715072,40.71,78205.58,71.0,0.37569,0.00016,22.18456]
[1776927715740,40.71,78194.92,71.0,0.37399,0.00016,22.14978]
[1776927717864,40.71,78195.17,71.0,0.37403,0.00016,22.15052]
[1776927721865,40.7,78190.17,71.0,0.37321,0.00016,22.13376]
[1776927724430,40.7,78185.1,71.0,0.3724,0.00016,22.11696]
[1776927724435,40.7,78185.1,71.0,0.3724,0.00016,22.11696]
[1776927724596,40.7,78185.1,71.0,0.3724,0.00016,22.11696]
[1776927725419,40.7,78188.52,71.0,0.37294,0.00016,22.12814]
[1776927725456,40.7,78198.13,71.0,0.37447,0.00016,22.15961]
[1776927726665,40.7,78198.13,71.0,0.37447,0.00016,22.15961]
[1776927726707,40.7,78198.13,71.0,0.37447,0.00016,22.15961]
[1776927726724,40.7,78198.13,71.0,0.37447,0.00016,22.15961]
[1776927726994,40.7,78197.88,71.0,0.37443,0.00016,22.15879]
[1776927727067,40.7,78189.35,71.0,0.37306,0.00016,22.13066]
[1776927727825,40.7,78179.84,71.0,0.37155,0.00016,22.09917]
[1776927728962,40.7,78179.84,71.0,0.37155,0.00016,22.09917]
[1776927729830,40.7,78183.49,71.0,0.37212,0.00016,22.11119]
[1776927730229,40.7,78183.49,71.0,0.37212,0.00016,22.11119]
[1776927731379,40.7,78181.22,71.0,0.37176,0.00016,22.10361]
[1776927731468,40.7,78181.22,71.0,0.37176,0.00016,22.10361]
[1776927731543,40.7,78170.18,71.0,0.37,0.00016,22.06667]
[1776927732447,40.7,78170.18,71.0,0.37,0.00016,22.06667]
[1776927737661,40.69,78172.01,71.0,0.37029,0.00016,22.07271]
[1776927738922,40.69,78182.92,71.0,0.37202,0.00016,22.10903]
[1776927741160,40.69,78189.54,71.0,0.37306,0.00016,22.13078]
[1776927745972,40.69,78180.85,71.0,0.37167,0.00016,22.10179]
[1776927751007,40.68,78179.06,71.0,0.37135,0.00016,22.09139]
[1776927756042,40.68,78182.1,71.0,0.37182,0.00016,22.10133]
[1776927761077,40.68,78182.4,71.0,0.37186,0.00016,22.10212]
[1776927766112,40.67,78182.69,71.0,0.3719,0.00016,22.10289]
[1776927768270,40.67,78181.08,71.0,0.37164,0.00016,22.09749]
[1776927768344,40.67,78181.08,71.0,0.37164,0.00016,22.09749]
[1776927768686,40.67,78181.08,71.0,0.37164,0.00016,22.09749]
[1776927768700,40.67,78181.08,71.0,0.37164,0.00016,22.09749]
[1776927768404,40.67,78192.34,71.0,0.37343,0.00016,22.1347]
[1776927768794,40.67,78192.34,71.0,0.37343,0.00016,22.1347]
[1776927768803,40.67,78192.34,71.0,0.37343,0.00016,22.1347]
[1776927768826,40.67,78192.34,71.0,0.37343,0.00016,22.1347]
[1776927768829,40.67,78192.34,71.0,0.37343,0.00016,22.1347]
[1776927768890,40.67,78192.34,71.0,0.37343,0.00016,22.1347]
[1776927769637,40.67,78213.57,71.0,0.37681,0.00016,22.20371]
[1776927770140,40.67,78220.19,71.0,0.37787,0.00016,22.22486]
[1776927772338,40.67,78220.49,71.0,0.37791,0.00016,22.22574]
[1776927777766,40.66,78219.72,71.0,0.37776,0.00016,22.22284]
[1776927777799,40.66,78219.72,71.0,0.37776,0.00016,22.22284]
[1776927781172,40.66,78210.61,71.0,0.3763,0.00016,22.19341]
[1776927787258,40.65,78214.32,71.0,0.37687,0.00016,22.20494]
[1776927789403,40.65,78214.12,71.0,0.37683,0.00016,22.20423]
[1776927792901,40.65,78211.57,71.0,0.37641,0.00016,22.19579]
[1776927793301,40.65,78220.21,71.0,0.37779,0.00016,22.22347]
[1776927799343,40.64,78220.93,71.0,0.37788,0.00016,22.22534]
[1776927800394,40.64,78220.93,71.0,0.37788,0.00016,22.22534]
[1776927801357,40.64,78227.64,71.0,0.37895,0.00016,22.24662]
[1776927801843,40.64,78227.64,71.0,0.37895,0.00016,22.24662]
[1776927802363,40.64,78217.8,71.0,0.37737,0.00016,22.21517]
[1776927803695,40.64,78217.8,71.0,0.37737,0.00016,22.21517]
[1776927806143,40.63,78218.21,71.0,0.37743,0.00016,22.21635]
[1776927811378,40.63,78219.24,71.0,0.37758,0.00016,22.21937]
[1776927813119,40.63,78226.68,71.0,0.37874,0.00016,22.23876]
[1776927813672,40.63,78226.68,71.0,0.37874,0.00016,22.23876]
[1776927814053,40.63,78226.09,71.0,0.37864,0.00016,22.2368]
[1776927814064,40.63,78226.09,71.0,0.37864,0.00016,22.2368]
[1776927818613,40.62,78229.75,71.0,0.37923,0.00016,22.24834]
[1776927818677,40.62,78229.75,71.0,0.37923,0.00016,22.24834]
[1776927820516,40.62,78233.62,71.0,0.37984,0.00016,22.2605]
[1776927820805,40.62,78236.11,71.0,0.38024,0.00016,22.2683]
[1776927822369,40.62,78238.69,71.0,0.38065,0.00016,22.27636]
[1776927822505,40.62,78240.12,71.0,0.38088,0.00016,22.2808]
[1776927823806,40.62,78240.06,71.0,0.38087,0.00016,22.28067]
[1776927826560,40.62,78242.65,71.0,0.38129,0.00016,22.28887]
[1776927827563,40.63,78246.2,71.0,0.38187,0.00016,22.29997]
[1776927833582,40.63,78248.72,71.0,0.38228,0.00016,22.30804]
[1776927838617,40.63,78246.5,71.0,0.38194,0.00016,22.30133]
[1776927841398,40.63,78246.51,71.0,0.38194,0.00016,22.30143]
[1776927841445,40.63,78246.51,71.0,0.38194,0.00016,22.30143]
[1776927841484,40.63,78246.51,71.0,0.38194,0.00016,22.30143]
[1776927841525,40.63,78246.51,71.0,0.38194,0.00016,22.30143]
[1776927841646,40.63,78238.09,71.0,0.3806,0.00016,22.27521]
[1776927842430,40.63,78238.09,71.0,0.3806,0.00016,22.27521]
[1776927842650,40.64,78229.84,71.0,0.37928,0.00016,22.24927]
[1776927845491,40.64,78230.69,71.0,0.37942,0.00016,22.25207]
[1776927845855,40.64,78228.02,71.0,0.37899,0.00016,22.24367]
[1776927845898,40.64,78228.02,71.0,0.37899,0.00016,22.24367]
[1776927845915,40.64,78228.02,71.0,0.37899,0.00016,22.24367]
[1776927846795,40.64,78228.02,71.0,0.37899,0.00016,22.24367]
[1776927847774,40.64,78222.09,71.0,0.37804,0.00016,22.22479]
[1776927849346,40.64,78215.07,71.0,0.37692,0.00016,22.20229]
[1776927853112,40.64,78214.95,71.0,0.3769,0.00016,22.20191]
[1776927858764,40.64,78216.27,71.0,0.37711,0.00016,22.20615]
[1776927863796,40.64,78215.67,71.0,0.37701,0.00016,22.20421]
[1776927864065,40.64,78215.67,71.0,0.37701,0.00016,22.20421]
[1776927869620,40.64,78215.83,71.0,0.37704,0.00016,22.20472]
[1776927873126,40.64,78215.62,71.0,0.37698,0.00016,22.19985]
[1776927880721,40.64,78216.57,71.0,0.37714,0.00016,22.2029]
[1776927880948,40.64,78216.57,71.0,0.37713,0.00016,22.20289]
[1776927886963,40.64,78216.38,71.0,0.3771,0.00016,22.20228]
[1776927891999,40.64,78216.1,71.0,0.37706,0.00016,22.20138]
[1776927897034,40.64,78218.11,71.0,0.37738,0.00016,22.20782]
[1776927902701,40.64,78216.47,71.0,0.37712,0.00016,22.20254]
[1776927902791,40.64,78216.47,71.0,0.37712,0.00016,22.20254]
[1776927908322,40.64,78216.93,71.0,0.37719,0.00016,22.20402]
[1776927913085,40.64,78217.48,71.0,0.37728,0.00016,22.20578]
[1776927919187,40.64,78216.92,71.0,0.37719,0.00016,22.20398]
[1776927924223,40.64,78217.35,71.0,0.37726,0.00016,22.20536]
[1776927929258,40.64,78217.47,71.0,0.37728,0.00016,22.20575]
[1776927930313,40.64,78217.47,71.0,0.37728,0.00016,22.20575]
[1776927930418,40.64,78217.47,71.0,0.37728,0.00016,22.20575]
[1776927936307,40.64,78220.39,71.0,0.37773,0.00016,22.21101]
[1776927938316,40.64,78220.27,71.0,0.37771,0.00016,22.21064]
[1776927938328,40.64,78220.27,71.0,0.37771,0.00016,22.21064]
[1776927938344,40.64,78220.27,71.0,0.37771,0.00016,22.21064]
[1776927938535,40.64,78220.27,71.0,0.37771,0.00016,22.21064]
[1776927938815,40.64,78220.27,71.0,0.37771,0.00016,22.21064]
[1776927938821,40.64,78220.27,71.0,0.37771,0.00016,22.21064]
[1776927938891,40.64,78220.27,71.0,0.37771,0.00016,22.21064]
[1776927938817,40.64,78220.68,71.0,0.37778,0.00016,22.21196]
[1776927939898,40.64,78220.68,71.0,0.37778,0.00016,22.21196]
[1776927939327,40.64,78240.63,71.0,0.38098,0.00016,22.2751]
[1776927940602,40.64,78240.63,71.0,0.38098,0.00016,22.2751]
[1776927941564,40.64,78245.87,71.0,0.38182,0.00016,22.29148]
[1776927944136,40.64,78245.01,71.0,0.38169,0.00016,22.28894]
[1776927944160,40.64,78245.01,71.0,0.38169,0.00016,22.28894]
[1776927945370,40.65,78237.28,71.0,0.38046,0.00016,22.26491]
[1776927950405,40.65,78237.15,71.0,0.38045,0.00016,22.2648]
[1776927955441,40.66,78241.1,71.0,0.3811,0.00016,22.27747]
[1776927960480,40.66,78238.74,71.0,0.38074,0.00016,22.27037]
[1776927965548,40.67,78242.03,71.0,0.38128,0.00016,22.28088]
[1776927966299,40.67,78241.7,71.0,0.38123,0.00016,22.2799]
[1776927971558,40.67,78243.17,71.0,0.38148,0.00016,22.28477]
[1776927977600,40.68,78241.29,71.0,0.3812,0.00016,22.27924]
[1776927982635,40.68,78243.06,71.0,0.3815,0.00016,22.28502]
[1776927987818,40.69,78244.43,71.0,0.38173,0.00016,22.28949]
[1776927990267,40.69,78244.36,71.0,0.38173,0.00016,22.28943]
[1776927990691,40.69,78239.58,71.0,0.38097,0.00016,22.2746]
[1776927991534,40.69,78239.58,71.0,0.38097,0.00016,22.2746]
[1776927991698,40.69,78239.85,71.0,0.38099,0.00016,22.27131]
[1776927996431,40.7,78242.99,71.0,0.38151,0.00016,22.28131]
[1776927996733,40.7,78249.88,71.0,0.38261,0.00016,22.3027]
[1776927997740,40.7,78257.44,71.0,0.38383,0.00016,22.32596]
[1776928002775,40.7,78252.05,71.0,0.38297,0.00016,22.30956]
[1776928007810,40.7,78256.13,71.0,0.38363,0.00016,22.32224]
[1776928012858,40.71,78255.22,71.0,0.3835,0.00016,22.31958]
[1776928017893,40.71,78256.32,71.0,0.38368,0.00016,22.32308]
[1776928021674,40.71,78255.97,71.0,0.38363,0.00016,22.32207]
[1776928021788,40.71,78255.97,71.0,0.38363,0.00016,22.32207]
[1776928021798,40.71,78255.97,71.0,0.38363,0.00016,22.32207]
[1776928021923,40.71,78246.24,71.0,0.38207,0.00016,22.29214]
[1776928022192,40.71,78246.24,71.0,0.38207,0.00016,22.29214]
[1776928027964,40.71,78243.05,71.0,0.38157,0.00016,22.28253]
[1776928029140,40.72,78243.14,71.0,0.38159,0.00016,22.28285]
[1776928033985,40.72,78243.18,71.0,0.38161,0.00016,22.28317]
[1776928038080,40.72,78244.36,71.0,0.38181,0.00016,22.28702]
[1776928039021,40.72,78243.73,71.0,0.38171,0.00016,22.28512]
[1776928039513,40.72,78243.73,71.0,0.38171,0.00016,22.28512]
[1776928040315,40.72,78244.69,71.0,0.38187,0.00016,22.28819]
[1776928044221,40.73,78243.36,71.0,0.38166,0.00016,22.28421]
[1776928050123,40.73,78242.79,71.0,0.38159,0.00016,22.28279]
[1776928055473,40.74,78243.18,71.0,0.38164,0.00016,22.28003]
[1776928055530,40.74,78242.95,71.0,0.38161,0.00016,22.27942]
[1776928060932,40.74,78240.81,71.0,0.38128,0.00016,22.27289]
[1776928066620,40.75,78240.41,71.0,0.38123,0.00016,22.2719]
[1776928072287,40.75,78237.8,71.0,0.38083,0.00016,22.26407]
[1776928073594,40.75,78237.8,71.0,0.38083,0.00016,22.26407]
[1776928079336,40.76,78239.19,71.0,0.38107,0.00016,22.26871]
[1776928084372,40.76,78240.43,71.0,0.38128,0.00016,22.27277]
[1776928089406,40.76,78240.1,71.0,0.38124,0.00016,22.27195]
[1776928094442,40.77,78240.59,71.0,0.38132,0.00016,22.27365]
[1776928098572,40.77,78238.32,71.0,0.38097,0.00016,22.2667]
[1776928098593,40.77,78238.32,71.0,0.38097,0.00016,22.2667]
[1776928098642,40.77,78238.32,71.0,0.38097,0.00016,22.2667]
[1776928098647,40.77,78238.32,71.0,0.38097,0.00016,22.2667]
[1776928098655,40.77,78238.32,71.0,0.38097,0.00016,22.2667]
[1776928098669,40.77,78238.32,71.0,0.38097,0.00016,22.2667]
[1776928098679,40.77,78238.32,71.0,0.38097,0.00016,22.2667]
[1776928098976,40.77,78238.32,71.0,0.38097,0.00016,22.2667]
[1776928098983,40.77,78238.32,71.0,0.38097,0.00016,22.2667]
[1776928099332,40.77,78238.22,71.0,0.38095,0.00016,22.26642]
[1776928099477,40.77,78223.79,71.0,0.37865,0.00016,22.22105]
[1776928100120,40.77,78223.79,71.0,0.37865,0.00016,22.22105]
[1776928101140,40.77,78226.8,71.0,0.37913,0.00016,22.23057]
[1776928101988,40.77,78226.8,71.0,0.37913,0.00016,22.23057]
[1776928102064,40.77,78226.8,71.0,0.37913,0.00016,22.23057]
[1776928103080,40.77,78232.33,71.0,0.38001,0.00016,22.24793]
[1776928104570,40.77,78232.97,71.0,0.38011,0.00016,22.24992]
[1776928104609,40.77,78232.97,71.0,0.38011,0.00016,22.24992]
[1776928104614,40.77,78232.97,71.0,0.38011,0.00016,22.24992]
[1776928104641,40.77,78232.97,71.0,0.38011,0.00016,22.24992]
[1776928104889,40.77,78232.97,71.0,0.38011,0.00016,22.24992]
[1776928104892,40.77,78233.16,71.0,0.38014,0.00016,22.25051]
[1776928105518,40.77,78245.48,71.0,0.38211,0.00016,22.28892]
[1776928106377,40.77,78245.48,71.0,0.38211,0.00016,22.28892]
[1776928109518,40.77,78245.39,71.0,0.38211,0.00016,22.28877]
[1776928111108,40.77,78245.43,71.0,0.38212,0.00016,22.28898]
[1776928111276,40.77,78245.43,71.0,0.38212,0.00016,22.28898]
[1776928111302,40.77,78245.43,71.0,0.38212,0.00016,22.28898]
[1776928111483,40.77,78245.43,71.0,0.38212,0.00016,22.28898]
[1776928112568,40.78,78256.33,71.0,0.38385,0.00016,22.31836]
[1776928117603,40.78,78253.28,71.0,0.38337,0.00016,22.30918]
[1776928121631,40.78,78263.96,71.0,0.38509,0.00016,22.34179]
[1776928124703,40.78,78265.55,71.0,0.38534,0.00016,22.34662]
[1776928124856,40.78,78265.55,71.0,0.38534,0.00016,22.34662]
[1776928129965,40.78,78268.31,71.0,0.38579,0.00016,22.35495]
[1776928133715,40.78,78261.68,71.0,0.38472,0.00016,22.33496]
[1776928138750,40.78,78257.25,71.0,0.38402,0.00016,22.3216]
[1776928143785,40.79,78257.84,71.0,0.38412,0.00016,22.32351]
[1776928148820,40.79,78254.69,71.0,0.38362,0.00016,22.31402]
[1776928153855,40.79,78252.67,71.0,0.38331,0.00016,22.30797]
[1776928158890,40.79,78253.06,71.0,0.38338,0.00016,22.30932]
[1776928163924,40.8,78253.11,71.0,0.38339,0.00016,22.30961]
[1776928168960,40.8,78251.32,71.0,0.38312,0.00016,22.30428]
[1776928173995,40.8,78250.91,71.0,0.38304,0.00016,22.29899]
[1776928179030,40.8,78251.29,71.0,0.38311,0.00016,22.3003]
[1776928182943,40.81,78251.55,71.0,0.38315,0.00016,22.30118]
[1776928183278,40.81,78250.91,71.0,0.38305,0.00016,22.29925]
[1776928183387,40.81,78250.91,71.0,0.38305,0.00016,22.29925]
[1776928184065,40.81,78244.73,71.0,0.38206,0.00016,22.28024]
[1776928184359,40.81,78244.73,71.0,0.38206,0.00016,22.28024]
[1776928190106,40.81,78239.53,71.0,0.38123,0.00016,22.26412]
[1776928191116,40.81,78239.53,71.0,0.38123,0.00016,22.26412]
[1776928193222,40.81,78237.43,71.0,0.3809,0.00016,22.25759]
[1776928198382,40.81,78239.18,71.0,0.38119,0.00016,22.26319]
[1776928198392,40.81,78239.18,71.0,0.38119,0.00016,22.26319]
[1776928198414,40.81,78239.18,71.0,0.38119,0.00016,22.26319]
[1776928198435,40.81,78239.18,71.0,0.38119,0.00016,22.26319]
[1776928198458,40.81,78239.18,71.0,0.38119,0.00016,22.26319]
[1776928198512,40.81,78239.18,71.0,0.38119,0.00016,22.26319]
[1776928198571,40.81,78239.18,71.0,0.38119,0.00016,22.26319]
[1776928198608,40.81,78239.18,71.0,0.38119,0.00016,22.26319]
[1776928199135,40.81,78239.18,71.0,0.38119,0.00016,22.26319]
[1776928199458,40.81,78239.18,71.0,0.38119,0.00016,22.26322]
[1776928199483,40.81,78239.18,71.0,0.38119,0.00016,22.26322]
[1776928199552,40.81,78239.18,71.0,0.38119,0.00016,22.26322]
[1776928199781,40.81,78239.18,71.0,0.38119,0.00016,22.26322]
[1776928199867,40.81,78198.32,71.0,0.37467,0.00016,22.13322]
[1776928200545,40.81,78198.32,71.0,0.37467,0.00016,22.13322]
[1776928200879,40.81,78198.32,71.0,0.37467,0.00016,22.13322]
[1776928201529,40.81,78195.25,71.0,0.37417,0.00016,22.12314]
[1776928201557,40.81,78195.25,71.0,0.37417,0.00016,22.12314]
[1776928201779,40.81,78195.25,71.0,0.37417,0.00016,22.12314]
[1776928201811,40.81,78205.27,71.0,0.37576,0.00016,22.15556]
[1776928204064,40.8,78207.6,71.0,0.37613,0.00016,22.16297]
[1776928204081,40.8,78207.6,71.0,0.37613,0.00016,22.16297]
[1776928204105,40.8,78207.6,71.0,0.37613,0.00016,22.16297]
[1776928204147,40.8,78208.7,71.0,0.3763,0.00016,22.16641]
[1776928207118,40.8,78212.85,71.0,0.37696,0.00016,22.17965]
[1776928207172,40.8,78212.85,71.0,0.37696,0.00016,22.17965]
[1776928207257,40.8,78216.55,71.0,0.37754,0.00016,22.19132]
[1776928207280,40.8,78216.55,71.0,0.37754,0.00016,22.19132]
[1776928207321,40.8,78216.55,71.0,0.37754,0.00016,22.19132]
[1776928207800,40.8,78216.55,71.0,0.37754,0.00016,22.19132]
[1776928207820,40.8,78216.55,71.0,0.37754,0.00016,22.19132]
[1776928207825,40.8,78216.55,71.0,0.37754,0.00016,22.19132]
[1776928207834,40.8,78216.55,71.0,0.37754,0.00016,22.19132]
[1776928207875,40.8,78216.55,71.0,0.37754,0.00016,22.19132]
[1776928207879,40.8,78217.6,71.0,0.3777,0.00016,22.19458]
[1776928208536,40.8,78225.72,71.0,0.379,0.00016,22.2204]
[1776928210435,40.8,78226.96,71.0,0.3792,0.00016,22.22432]
[1776928210498,40.8,78226.96,71.0,0.3792,0.00016,22.22432]
[1776928211128,40.8,78226.96,71.0,0.3792,0.00016,22.22432]
[1776928210578,40.8,78226.99,71.0,0.37921,0.00016,22.22455]
[1776928211326,40.8,78226.99,71.0,0.37921,0.00016,22.22455]
[1776928212129,40.8,78226.99,71.0,0.37921,0.00016,22.22455]
[1776928215064,40.8,78223.22,71.0,0.37861,0.00016,22.21261]
[1776928215122,40.8,78223.22,71.0,0.37861,0.00016,22.21261]
[1776928215140,40.8,78223.22,71.0,0.37861,0.00016,22.21261]
[1776928215185,40.8,78223.22,71.0,0.37861,0.00016,22.21261]
[1776928215196,40.8,78224.86,71.0,0.37887,0.00016,22.21774]
[1776928215318,40.8,78224.86,71.0,0.37887,0.00016,22.21774]
[1776928215396,40.8,78224.86,71.0,0.37887,0.00016,22.21774]
[1776928215497,40.8,78220.72,71.0,0.37821,0.00016,22.20463]
[1776928221170,40.79,78219.21,71.0,0.37794,0.00016,22.19937]
[1776928221271,40.79,78219.83,71.0,0.37802,0.00016,22.20111]
[1776928222874,40.79,78219.83,71.0,0.37802,0.00016,22.20111]
[1776928226028,40.79,78217.74,71.0,0.37768,0.00016,22.19432]
[1776928226749,40.78,78219.03,71.0,0.37789,0.00016,22.19835]
[1776928228769,40.78,78218.6,71.0,0.37781,0.00016,22.19694]
[1776928228776,40.78,78218.6,71.0,0.37781,0.00016,22.19694]
[1776928229326,40.78,78222.06,71.0,0.37836,0.00016,22.20786]
[1776928229385,40.78,78234.82,71.0,0.3804,0.00016,22.24806]
[1776928230236,40.78,78234.82,71.0,0.3804,0.00016,22.24806]
[1776928230657,40.78,78234.82,71.0,0.3804,0.00016,22.24806]
[1776928230715,40.78,78234.82,71.0,0.3804,0.00016,22.24806]
[1776928232141,40.78,78234.25,71.0,0.38031,0.00016,22.24621]
[1776928232182,40.78,78223.82,71.0,0.37862,0.00016,22.20915]
[1776928233102,40.78,78223.82,71.0,0.37862,0.00016,22.20915]
[1776928233212,40.78,78223.97,71.0,0.37864,0.00016,22.2096]
[1776928233777,40.78,78223.97,71.0,0.37864,0.00016,22.2096]
[1776928234360,40.78,78224.2,71.0,0.37867,0.00016,22.21031]
[1776928238433,40.78,78223.77,71.0,0.3786,0.00016,22.20886]
[1776928243601,40.77,78224.55,71.0,0.37871,0.00016,22.21109]
[1776928248364,40.77,78223.73,71.0,0.37857,0.00016,22.20829]
[1776928248730,40.77,78223.73,71.0,0.37857,0.00016,22.20829]
[1776928248774,40.77,78223.73,71.0,0.37857,0.00016,22.20829]
[1776928249383,40.77,78223.91,71.0,0.37859,0.00016,22.20878]
[1776928252307,40.77,78225.77,71.0,0.37889,0.00016,22.21463]
[1776928253837,40.77,78225.82,71.0,0.3789,0.00016,22.21476]
[1776928259031,40.77,78225.54,71.0,0.37884,0.00016,22.21375]
[1776928259811,40.76,78226.06,71.0,0.37893,0.00016,22.21538]
[1776928259882,40.76,78226.06,71.0,0.37893,0.00016,22.21538]
[1776928259934,40.76,78226.06,71.0,0.37893,0.00016,22.21538]
[1776928260009,40.76,78226.06,71.0,0.37893,0.00016,22.21538]
[1776928260117,40.76,78226.06,71.0,0.37893,0.00016,22.21538]
[1776928260168,40.76,78226.06,71.0,0.37893,0.00016,22.21538]
[1776928260314,40.76,78226.18,71.0,0.37894,0.00016,22.21571]
[1776928260329,40.76,78226.18,71.0,0.37894,0.00016,22.21571]
[1776928260501,40.76,78226.18,71.0,0.37894,0.00016,22.21571]
[1776928260595,40.76,78226.18,71.0,0.37894,0.00016,22.21571]
[1776928260688,40.77,78247.22,71.0,0.38231,0.00016,22.28151]
[1776928261670,40.77,78247.22,71.0,0.38231,0.00016,22.28151]
[1776928262223,40.77,78247.22,71.0,0.38231,0.00016,22.28151]
[1776928264101,40.77,78253.28,71.0,0.38329,0.00016,22.30022]
[1776928265741,40.77,78253.0,71.0,0.38325,0.00016,22.29941]
[1776928265753,40.77,78253.0,71.0,0.38325,0.00016,22.29941]
[1776928267651,40.77,78242.72,71.0,0.38161,0.00016,22.26781]
[1776928272685,40.77,78242.85,71.0,0.38164,0.00016,22.26845]
[1776928277721,40.78,78244.91,71.0,0.38198,0.00016,22.27505]
[1776928278923,40.78,78244.91,71.0,0.38198,0.00016,22.27505]
[1776928278985,40.78,78244.02,71.0,0.38184,0.00016,22.27233]
[1776928280826,40.78,78243.95,71.0,0.38183,0.00016,22.27215]
[1776928281750,40.78,78237.7,71.0,0.38083,0.00016,22.25273]
[1776928286785,40.78,78237.76,71.0,0.38084,0.00016,22.25285]
[1776928291820,40.78,78238.14,71.0,0.38087,0.00016,22.24977]
[1776928293986,40.78,78237.09,71.0,0.3807,0.00016,22.24648]
[1776928294928,40.78,78236.65,71.0,0.38063,0.00016,22.24509]
[1776928294978,40.78,78236.65,71.0,0.38063,0.00016,22.24509]
[1776928294989,40.78,78236.65,71.0,0.38063,0.00016,22.24509]
[1776928295188,40.78,78236.65,71.0,0.38063,0.00016,22.24509]
[1776928295640,40.78,78235.74,71.0,0.38049,0.00016,22.24223]
[1776928295678,40.78,78235.74,71.0,0.38049,0.00016,22.24223]
[1776928295709,40.78,78235.74,71.0,0.38049,0.00016,22.24223]
[1776928295723,40.78,78235.74,71.0,0.38049,0.00016,22.24223]
[1776928295889,40.78,78235.74,71.0,0.38049,0.00016,22.24223]
[1776928295905,40.78,78235.74,71.0,0.38049,0.00016,22.24223]
[1776928296058,40.78,78223.07,71.0,0.37846,0.00016,22.2023]
[1776928296706,40.78,78223.07,71.0,0.37846,0.00016,22.2023]
[1776928296855,40.77,78214.32,71.0,0.37706,0.00016,22.1744]
[1776928297354,40.77,78214.32,71.0,0.37706,0.00016,22.1744]
[1776928299062,40.77,78214.69,71.0,0.37712,0.00016,22.17559]
[1776928301563,40.77,78217.25,71.0,0.37753,0.00016,22.18375]
[1776928305596,40.77,78216.93,71.0,0.37747,0.00016,22.1827]
[1776928305847,40.77,78216.93,71.0,0.37747,0.00016,22.1827]
[1776928305992,40.77,78216.93,71.0,0.37747,0.00016,22.1827]
[1776928306028,40.77,78214.89,71.0,0.37715,0.00016,22.17617]
[1776928311961,40.76,78211.3,71.0,0.37654,0.00016,22.16406]
[1776928316996,40.76,78210.82,71.0,0.37644,0.00016,22.16203]
[1776928319916,40.75,78207.4,71.0,0.37588,0.00016,22.15082]
[1776928321228,40.75,78207.44,71.0,0.37589,0.00016,22.15086]
[1776928321242,40.75,78207.44,71.0,0.37589,0.00016,22.15086]
[1776928321056,40.75,78199.59,71.0,0.37463,0.00016,22.12532]
[1776928321811,40.75,78199.59,71.0,0.37463,0.00016,22.12532]
[1776928322038,40.75,78191.49,71.0,0.37333,0.00016,22.09875]
[1776928322455,40.75,78191.49,71.0,0.37333,0.00016,22.09875]
[1776928324455,40.75,78188.65,71.0,0.37288,0.00016,22.08929]
[1776928330097,40.74,78190.67,71.0,0.37318,0.00016,22.09561]
[1776928335132,40.74,78191.33,71.0,0.37327,0.00016,22.09751]
[1776928340166,40.73,78190.51,71.0,0.37313,0.00016,22.09455]
[1776928345202,40.73,78186.41,71.0,0.37246,0.00016,22.08082]
[1776928350237,40.73,78186.57,71.0,0.37248,0.00016,22.08114]
[1776928353382,40.72,78182.86,71.0,0.37186,0.00016,22.06452]
[1776928359302,40.72,78181.98,71.0,0.37171,0.00016,22.06141]
[1776928362663,40.72,78181.11,71.0,0.37156,0.00016,22.05843]
[1776928362832,40.72,78181.11,71.0,0.37156,0.00016,22.05843]
[1776928363333,40.72,78168.4,71.0,0.36954,0.00016,22.01586]
[1776928363466,40.72,78168.4,71.0,0.36954,0.00016,22.01586]
[1776928369889,40.72,78168.38,71.0,0.36954,0.00016,22.01577]
[1776928369916,40.72,78168.38,71.0,0.36954,0.00016,22.01577]
[1776928370236,40.72,78168.38,71.0,0.36954,0.00016,22.01577]
[1776928370239,40.72,78168.57,71.0,0.36957,0.00016,22.0164]
[1776928375418,40.72,78162.66,71.0,0.36862,0.00016,21.99626]
[1776928380453,40.71,78161.33,71.0,0.3684,0.00016,21.99159]
[1776928385488,40.71,78156.94,71.0,0.3677,0.00016,21.97652]
[1776928390526,40.71,78156.48,71.0,0.36762,0.00016,21.97484]
[1776928395560,40.71,78161.53,71.0,0.36841,0.00016,21.99188]
[1776928400596,40.7,78162.72,71.0,0.36859,0.00016,21.99574]
[1776928405630,40.7,78162.03,71.0,0.36847,0.00016,21.99323]
[1776928410665,40.7,78162.81,71.0,0.36859,0.00016,21.99571]
[1776928415700,40.7,78159.61,71.0,0.36805,0.00016,21.98047]
[1776928417714,40.7,78166.52,71.0,0.36914,0.00016,22.00384]
[1776928422748,40.69,78166.07,71.0,0.36906,0.00016,22.0021]
[1776928427783,40.69,78166.26,71.0,0.36908,0.00016,22.00255]
[1776928433825,40.69,78164.08,71.0,0.36872,0.00016,21.99494]
[1776928436501,40.69,78164.15,71.0,0.36873,0.00016,21.99512]
[1776928436519,40.69,78164.15,71.0,0.36873,0.00016,21.99512]
[1776928436847,40.69,78167.36,71.0,0.36924,0.00016,22.00598]
[1776928437414,40.69,78167.36,71.0,0.36924,0.00016,22.00598]
[1776928442889,40.69,78164.33,71.0,0.36876,0.00016,21.99571]
[1776928447924,40.69,78164.95,71.0,0.36886,0.00016,21.99784]
[1776928454973,40.69,78164.99,71.0,0.36887,0.00016,21.998]
[1776928458787,40.69,78164.92,71.0,0.36886,0.00016,21.99777]
[1776928459033,40.69,78164.92,71.0,0.36886,0.00016,21.99777]
[1776928459056,40.69,78160.02,71.0,0.36808,0.00016,21.98114]
[1776928461964,40.69,78160.93,71.0,0.36822,0.00016,21.98415]
[1776928463393,40.68,78162.91,71.0,0.36853,0.00016,21.99084]
[1776928463398,40.68,78162.91,71.0,0.36853,0.00016,21.99084]
[1776928463433,40.68,78162.91,71.0,0.36853,0.00016,21.99084]
[1776928464038,40.68,78168.55,71.0,0.36942,0.00016,22.00987]
[1776928469073,40.68,78169.48,71.0,0.36957,0.00016,22.01299]
[1776928471712,40.68,78169.47,71.0,0.36955,0.00016,22.00873]
[1776928471737,40.68,78169.47,71.0,0.36955,0.00016,22.00873]
[1776928472094,40.68,78160.32,71.0,0.36809,0.00016,21.97773]
[1776928477129,40.68,78155.22,71.0,0.36727,0.00016,21.96018]
[1776928482164,40.68,78157.21,71.0,0.36758,0.00016,21.96682]
[1776928487199,40.68,78158.04,71.0,0.3677,0.00016,21.96948]
[1776928492234,40.67,78157.57,71.0,0.36762,0.00016,21.96769]
[1776928496540,40.67,78158.26,71.0,0.36772,0.00016,21.96989]
[1776928496609,40.67,78158.26,71.0,0.36772,0.00016,21.96989]
[1776928497269,40.67,78165.97,71.0,0.36895,0.00016,21.9961]
[1776928500586,40.67,78167.58,71.0,0.3692,0.00016,22.00155]
[1776928500887,40.67,78167.58,71.0,0.3692,0.00016,22.00155]
[1776928501303,40.67,78179.09,71.0,0.37104,0.00016,22.04022]
[1776928502766,40.67,78179.77,71.0,0.37114,0.00016,22.04246]
[1776928508352,40.67,78173.04,71.0,0.37007,0.00016,22.01984]
[1776928513387,40.67,78175.51,71.0,0.37046,0.00016,22.02804]
[1776928518422,40.67,78175.16,71.0,0.3704,0.00016,22.0268]
[1776928523462,40.67,78175.77,71.0,0.37049,0.00016,22.02877]
[1776928528495,40.66,78177.92,71.0,0.37083,0.00016,22.03589]
[1776928533530,40.66,78174.05,71.0,0.37018,0.00016,22.01863]
[1776928538565,40.66,78174.21,71.0,0.37021,0.00016,22.01913]
[1776928541785,40.66,78174.31,71.0,0.37022,0.00016,22.01945]
[1776928541959,40.66,78174.31,71.0,0.37022,0.00016,22.01945]
[1776928542017,40.66,78174.31,71.0,0.37022,0.00016,22.01945]
[1776928542519,40.66,78174.31,71.0,0.37022,0.00016,22.01945]
[1776928542655,40.66,78173.74,71.0,0.37013,0.00016,22.01752]
[1776928542736,40.66,78173.74,71.0,0.37013,0.00016,22.01752]
[1776928542789,40.66,78173.74,71.0,0.37013,0.00016,22.01752]
[1776928543165,40.66,78173.74,71.0,0.37013,0.00016,22.01752]
[1776928543317,40.66,78173.74,71.0,0.37013,0.00016,22.01752]
[1776928543363,40.66,78155.79,71.0,0.36728,0.00016,21.95669]
[1776928548635,40.66,78157.48,71.0,0.36754,0.00016,21.96239]
[1776928549559,40.66,78157.48,71.0,0.36754,0.00016,21.96239]
[1776928550649,40.66,78164.39,71.0,0.36864,0.00016,21.98588]
[1776928554450,40.66,78163.94,71.0,0.36856,0.00016,21.98429]
[1776928554645,40.66,78163.82,71.0,0.36854,0.00016,21.98383]
[1776928554743,40.66,78163.82,71.0,0.36854,0.00016,21.98383]
[1776928556434,40.66,78147.57,71.0,0.36596,0.00016,21.9282]
[1776928559712,40.66,78154.74,71.0,0.3671,0.00016,21.95285]
[1776928560623,40.66,78154.74,71.0,0.3671,0.00016,21.95285]
[1776928563547,40.66,78161.92,71.0,0.36824,0.00016,21.97731]
[1776928571033,40.66,78161.81,71.0,0.36821,0.00016,21.97679]
[1776928572215,40.66,78161.8,71.0,0.36821,0.00016,21.97672]
[1776928578327,40.65,78158.69,71.0,0.36771,0.00016,21.96605]
[1776928578372,40.65,78151.58,71.0,0.36658,0.00016,21.94167]
[1776928578847,40.65,78144.7,71.0,0.36549,0.00016,21.91794]
[1776928584072,40.66,78146.46,71.0,0.36577,0.00016,21.92408]
[1776928589546,40.66,78150.44,71.0,0.36641,0.00016,21.93788]
[1776928589924,40.66,78159.62,71.0,0.36787,0.00016,21.96939]
[1776928591111,40.66,78159.62,71.0,0.36787,0.00016,21.96939]
[1776928592340,40.66,78161.71,71.0,0.36818,0.00016,21.97232]
[1776928597694,40.66,78167.57,71.0,0.36912,0.00016,21.99231]
[1776928598570,40.66,78167.57,71.0,0.36912,0.00016,21.99231]
[1776928598761,40.66,78172.86,71.0,0.36996,0.00016,22.01019]
[1776928598987,40.66,78178.91,71.0,0.37092,0.00016,22.03048]
[1776928604166,40.66,78183.84,71.0,0.37171,0.00016,22.04686]
[1776928608879,40.66,78183.41,71.0,0.37163,0.00016,22.04531]
[1776928608955,40.66,78183.41,71.0,0.37163,0.00016,22.04531]
[1776928609293,40.66,78183.41,71.0,0.37163,0.00016,22.04531]
[1776928609437,40.66,78183.41,71.0,0.37163,0.00016,22.04531]
[1776928609555,40.66,78183.41,71.0,0.37163,0.00016,22.04531]
[1776928610066,40.66,78169.9,71.0,0.36948,0.00016,21.99999]
[1776928611810,40.66,78171.5,71.0,0.36973,0.00016,22.00539]
[1776928613226,40.66,78171.29,71.0,0.3697,0.00016,22.00468]
[1776928614248,40.66,78171.77,71.0,0.36977,0.00016,22.0063]
[1776928620137,40.66,78172.87,71.0,0.36995,0.00016,22.00997]
[1776928625051,40.66,78177.39,71.0,0.37067,0.00016,22.0251]
[1776928626501,40.66,78178.32,71.0,0.37081,0.00016,22.0282]
[1776928629175,40.65,78179.94,71.0,0.37107,0.00016,22.03355]
[1776928629240,40.65,78179.94,71.0,0.37107,0.00016,22.03355]
[1776928629506,40.65,78179.94,71.0,0.37107,0.00016,22.03355]
[1776928630037,40.65,78179.22,71.0,0.37095,0.00016,22.03113]
[1776928630216,40.65,78155.61,71.0,0.36719,0.00016,21.95122]
[1776928631223,40.65,78152.67,71.0,0.36672,0.00016,21.94108]
[1776928636258,40.65,78155.56,71.0,0.36717,0.00016,21.95074]
[1776928641293,40.65,78155.44,71.0,0.36714,0.00016,21.95006]
[1776928646328,40.64,78155.95,71.0,0.36721,0.00016,21.95155]
[1776928651362,40.64,78156.62,71.0,0.36728,0.00016,21.94937]
[1776928656398,40.63,78153.48,71.0,0.36676,0.00016,21.93836]
[1776928661433,40.63,78153.75,71.0,0.3668,0.00016,21.93909]
[1776928666470,40.63,78158.22,71.0,0.3675,0.00016,21.95419]
[1776928671506,40.62,78158.44,71.0,0.36752,0.00016,21.95471]
[1776928676541,40.62,78156.07,71.0,0.36713,0.00016,21.94639]
[1776928681576,40.62,78156.47,71.0,0.36719,0.00016,21.94756]
[1776928686611,40.62,78152.89,71.0,0.36661,0.00016,21.93511]
[1776928692653,40.61,78150.45,71.0,0.36621,0.00016,21.92652]
[1776928697688,40.61,78154.45,71.0,0.36684,0.00016,21.94008]
[1776928702723,40.61,78152.58,71.0,0.36653,0.00016,21.93344]
[1776928707758,40.6,78152.07,71.0,0.36644,0.00016,21.93148]
[1776928712796,40.6,78153.43,71.0,0.36662,0.00016,21.93172]
[1776928717832,40.6,78153.93,71.0,0.36669,0.00016,21.93321]
[1776928721661,40.6,78152.5,71.0,0.36646,0.00016,21.92821]
[1776928721822,40.6,78152.46,71.0,0.36645,0.00016,21.92803]
[1776928728108,40.59,78149.93,71.0,0.36603,0.00016,21.91892]
[1776928733246,40.59,78148.55,71.0,0.36579,0.00016,21.91382]
[1776928738979,40.58,78144.5,71.0,0.36513,0.00016,21.89937]
[1776928744021,40.58,78144.87,71.0,0.36517,0.00016,21.9004]
[1776928749056,40.57,78144.37,71.0,0.36508,0.00016,21.89841]
[1776928754091,40.57,78148.96,71.0,0.3658,0.00016,21.91407]
[1776928757994,40.57,78148.77,71.0,0.36576,0.00016,21.91323]
[1776928763307,40.56,78155.23,71.0,0.36677,0.00016,21.93514]
[1776928765610,40.56,78157.09,71.0,0.36706,0.00016,21.94138]
[1776928769322,40.55,78156.54,71.0,0.36695,0.00016,21.9392]
[1776928769729,40.55,78156.54,71.0,0.36695,0.00016,21.9392]
[1776928771025,40.55,78159.49,71.0,0.36742,0.00016,21.94922]
[1776928771381,40.55,78159.49,71.0,0.36742,0.00016,21.94922]
[1776928771403,40.55,78166.17,71.0,0.36846,0.00016,21.96778]
[1776928777256,40.55,78169.67,71.0,0.369,0.00016,21.97933]
[1776928782292,40.54,78169.65,71.0,0.36898,0.00016,21.979]
[1776928788334,40.54,78169.99,71.0,0.36902,0.00016,21.97984]
[1776928790257,40.54,78169.81,71.0,0.36899,0.00016,21.97918]
[1776928790498,40.54,78169.81,71.0,0.36899,0.00016,21.97918]
[1776928791359,40.54,78154.04,71.0,0.36647,0.00016,21.92512]
[1776928794765,40.54,78160.21,71.0,0.36745,0.00016,21.94627]
[1776928798280,40.53,78159.65,71.0,0.36735,0.00016,21.94427]
[1776928798721,40.53,78159.65,71.0,0.36735,0.00016,21.94427]
[1776928800569,40.53,78164.26,71.0,0.36809,0.00016,21.95998]
[1776928806464,40.53,78161.9,71.0,0.3677,0.00016,21.95168]
[1776928811503,40.53,78154.99,71.0,0.36659,0.00016,21.92779]
[1776928812361,40.53,78154.99,71.0,0.36659,0.00016,21.92779]
[1776928817544,40.53,78151.02,71.0,0.36595,0.00016,21.91404]
[1776928822579,40.53,78157.04,71.0,0.36691,0.00016,21.93477]
[1776928824555,40.53,78157.16,71.0,0.36693,0.00016,21.93517]
[1776928829628,40.52,78159.8,71.0,0.36734,0.00016,21.94409]
[1776928831867,40.52,78162.9,71.0,0.36781,0.00016,21.95043]
[1776928832649,40.52,78170.49,71.0,0.36902,0.00016,21.97626]
[1776928834202,40.52,78169.95,71.0,0.36893,0.00016,21.97438]
[1776928834462,40.52,78169.95,71.0,0.36893,0.00016,21.97438]
[1776928834664,40.52,78173.62,71.0,0.36952,0.00016,21.98677]
[1776928839700,40.52,78176.17,71.0,0.36993,0.00016,21.9955]
[1776928844735,40.52,78173.75,71.0,0.36955,0.00016,21.98744]
[1776928849770,40.53,78174.25,71.0,0.36964,0.00016,21.98924]
[1776928854805,40.53,78174.3,71.0,0.36965,0.00016,21.98952]
[1776928859839,40.53,78173.41,71.0,0.36951,0.00016,21.9866]
[1776928865882,40.53,78173.42,71.0,0.36952,0.00016,21.98676]
[1776928871924,40.53,78173.14,71.0,0.36948,0.00016,21.98595]
[1776928876959,40.54,78172.82,71.0,0.36944,0.00016,21.985]
[1776928881993,40.54,78172.98,71.0,0.36947,0.00016,21.98567]
[1776928886562,40.54,78172.95,71.0,0.36947,0.00016,21.98565]
[1776928886622,40.54,78172.95,71.0,0.36947,0.00016,21.98565]
[1776928888037,40.54,78165.11,71.0,0.36822,0.00016,21.95912]
[1776928893071,40.54,78162.27,71.0,0.36776,0.00016,21.94543]
[1776928898107,40.55,78164.7,71.0,0.36816,0.00016,21.95394]
[1776928903141,40.55,78163.67,71.0,0.368,0.00016,21.95063]
[1776928905845,40.55,78163.73,71.0,0.36801,0.00016,21.95087]
[1776928906163,40.55,78157.84,71.0,0.36708,0.00016,21.93078]
[1776928907184,40.55,78157.84,71.0,0.36708,0.00016,21.93078]
[1776928907718,40.55,78157.84,71.0,0.36708,0.00016,21.93078]
[1776928908725,40.55,78162.11,71.0,0.36776,0.00016,21.94537]
[1776928908769,40.55,78162.11,71.0,0.36776,0.00016,21.94537]
[1776928908891,40.55,78162.11,71.0,0.36776,0.00016,21.94537]
[1776928908831,40.55,78165.39,71.0,0.36828,0.00016,21.95658]
[1776928909184,40.55,78173.47,71.0,0.36957,0.00016,21.984]
[1776928914219,40.55,78171.74,71.0,0.3693,0.00016,21.97825]
[1776928919255,40.55,78174.73,71.0,0.36978,0.00016,21.98845]
[1776928924289,40.55,78177.51,71.0,0.37023,0.00016,21.99787]
[1776928929324,40.56,78176.94,71.0,0.37014,0.00016,21.99599]
[1776928932346,40.56,78170.27,71.0,0.36908,0.00016,21.97347]
[1776928935789,40.56,78170.85,71.0,0.36917,0.00016,21.97548]
[1776928941336,40.56,78164.66,71.0,0.36819,0.00016,21.95461]
[1776928942416,40.56,78179.17,71.0,0.37051,0.00016,22.00378]
[1776928943423,40.56,78171.82,71.0,0.36934,0.00016,21.979]
[1776928948458,40.56,78170.58,71.0,0.36914,0.00016,21.97489]
[1776928953493,40.56,78171.17,71.0,0.36922,0.00016,21.97275]
[1776928955507,40.56,78178.64,71.0,0.37041,0.00016,21.99799]
[1776928960541,40.56,78176.64,71.0,0.3701,0.00016,21.99126]
[1776928965577,40.56,78175.95,71.0,0.36999,0.00016,21.98898]
[1776928970800,40.56,78175.58,71.0,0.36993,0.00016,21.98776]
[1776928976654,40.57,78173.93,71.0,0.36967,0.00016,21.98228]
[1776928978689,40.57,78172.09,71.0,0.36938,0.00016,21.97607]
[1776928978769,40.57,78172.17,71.0,0.36939,0.00016,21.97636]
[1776928984710,40.56,78172.24,71.0,0.36939,0.00016,21.97646]
[1776928990438,40.56,78172.41,71.0,0.36942,0.00016,21.97696]
[1776928998808,40.56,78173.74,71.0,0.36962,0.00016,21.98119]
[1776929001554,40.56,78174.37,71.0,0.36971,0.00016,21.98327]
[1776929001734,40.56,78174.37,71.0,0.36971,0.00016,21.98327]
[1776929001990,40.56,78174.37,71.0,0.36971,0.00016,21.98327]
[1776929001831,40.56,78181.93,71.0,0.37092,0.00016,22.00867]
[1776929002236,40.56,78181.93,71.0,0.37092,0.00016,22.00867]
[1776929002459,40.56,78181.93,71.0,0.37092,0.00016,22.00867]
[1776929002488,40.56,78181.93,71.0,0.37092,0.00016,22.00867]
[1776929002488,40.56,78181.93,71.0,0.37092,0.00016,22.00867]
[1776929002546,40.56,78181.93,71.0,0.37092,0.00016,22.00867]
[1776929002769,40.56,78181.93,71.0,0.37092,0.00016,22.00867]
[1776929002816,40.56,78181.93,71.0,0.37092,0.00016,22.00867]
[1776929002837,40.56,78208.01,71.0,0.3751,0.00016,22.09487]
[1776929003218,40.56,78208.01,71.0,0.3751,0.00016,22.09487]
[1776929003534,40.56,78208.01,71.0,0.3751,0.00016,22.09487]
[1776929003844,40.56,78211.62,71.0,0.37568,0.00016,22.10656]
[1776929004115,40.56,78211.62,71.0,0.37568,0.00016,22.10656]
[1776929004528,40.56,78211.62,71.0,0.37568,0.00016,22.10656]
[1776929005281,40.56,78209.71,71.0,0.37537,0.00016,22.10029]
[1776929008717,40.55,78203.01,71.0,0.37429,0.00016,22.0783]
[1776929011071,40.55,78197.82,71.0,0.37345,0.00016,22.06112]
[1776929014293,40.55,78194.41,71.0,0.37287,0.00016,22.04556]
[1776929015050,40.55,78191.84,71.0,0.37246,0.00016,22.03702]
[1776929015103,40.55,78191.84,71.0,0.37246,0.00016,22.03702]
[1776929015726,40.55,78191.84,71.0,0.37246,0.00016,22.03702]
[1776929020964,40.55,78183.53,71.0,0.37113,0.00016,22.00929]
[1776929025999,40.55,78183.69,71.0,0.37115,0.00016,22.00982]
[1776929031034,40.55,78184.33,71.0,0.37125,0.00016,22.01194]
[1776929036069,40.55,78184.23,71.0,0.37124,0.00016,22.01158]
[1776929038594,40.55,78184.1,71.0,0.37122,0.00016,22.01114]
[1776929044125,40.55,78182.97,71.0,0.37103,0.00016,22.00734]
[1776929049160,40.55,78184.61,71.0,0.3713,0.00016,22.01281]
[1776929054200,40.55,78184.35,71.0,0.37125,0.00016,22.01191]
[1776929062255,40.55,78184.08,71.0,0.37121,0.00016,22.01097]
[1776929067291,40.55,78184.46,71.0,0.37127,0.00016,22.01222]
[1776929072327,40.55,78185.26,71.0,0.37137,0.00016,22.01065]
[1776929077361,40.55,78189.19,71.0,0.372,0.00016,22.02371]
[1776929082395,40.54,78189.62,71.0,0.37206,0.00016,22.02508]
[1776929083095,40.54,78189.62,71.0,0.37206,0.00016,22.02508]
[1776929088440,40.54,78196.5,71.0,0.37316,0.00016,22.04777]
[1776929092468,40.54,78189.93,71.0,0.3721,0.00016,22.0259]
[1776929097503,40.54,78190.29,71.0,0.37216,0.00016,22.02702]
[1776929099345,40.54,78190.28,71.0,0.37215,0.00016,22.02698]
[1776929101531,40.54,78179.94,71.0,0.3705,0.00016,21.99238]
[1776929106566,40.54,78180.35,71.0,0.37056,0.00016,21.9938]
[1776929111601,40.54,78178.94,71.0,0.37034,0.00016,21.98909]
[1776929116636,40.54,78179.12,71.0,0.37037,0.00016,21.98971]
[1776929124692,40.54,78174.18,71.0,0.36958,0.00016,21.97313]
[1776929129727,40.54,78173.97,71.0,0.36955,0.00016,21.97246]
[1776929134762,40.54,78173.72,71.0,0.36949,0.00016,21.96741]
[1776929139798,40.54,78173.59,71.0,0.36947,0.00016,21.967]
[1776929142276,40.54,78173.52,71.0,0.36946,0.00016,21.96676]
[1776929142453,40.54,78173.52,71.0,0.36946,0.00016,21.96676]
[1776929142485,40.54,78173.52,71.0,0.36946,0.00016,21.96676]
[1776929142490,40.54,78173.52,71.0,0.36946,0.00016,21.96676]
[1776929142501,40.54,78173.52,71.0,0.36946,0.00016,21.96676]
[1776929142578,40.54,78173.52,71.0,0.36946,0.00016,21.96676]
[1776929142819,40.54,78167.33,71.0,0.36847,0.00016,21.94576]
[1776929146599,40.54,78163.31,71.0,0.36782,0.00016,21.93195]
[1776929151881,40.54,78160.29,71.0,0.36734,0.00016,21.92165]
[1776929156917,40.54,78158.96,71.0,0.36714,0.00016,21.91719]
[1776929161951,40.55,78159.22,71.0,0.36718,0.00016,21.9182]
[1776929167994,40.55,78161.54,71.0,0.36756,0.00016,21.92628]
[1776929174037,40.55,78161.98,71.0,0.36763,0.00016,21.92788]
[1776929180079,40.55,78163.57,71.0,0.36789,0.00016,21.93341]
[1776929183717,40.55,78163.68,71.0,0.36791,0.00016,21.93381]
[1776929183962,40.55,78163.68,71.0,0.36791,0.00016,21.93381]
[1776929183999,40.55,78163.68,71.0,0.36791,0.00016,21.93381]
[1776929184108,40.55,78172.39,71.0,0.36931,0.00016,21.96346]
[1776929185116,40.55,78182.67,71.0,0.37095,0.00016,21.9981]
[1776929185730,40.55,78182.67,71.0,0.37095,0.00016,21.9981]
[1776929187773,40.55,78181.89,71.0,0.37082,0.00016,21.99547]
[1776929189765,40.55,78182.5,71.0,0.37092,0.00016,21.9975]
[1776929192653,40.55,78182.84,71.0,0.37095,0.00016,21.9944]
[1776929192806,40.55,78182.84,71.0,0.37095,0.00016,21.9944]
[1776929198207,40.55,78187.17,71.0,0.37164,0.00016,22.00877]
[1776929202018,40.55,78190.66,71.0,0.3722,0.00016,22.02036]
[1776929202170,40.55,78190.66,71.0,0.3722,0.00016,22.02036]
[1776929202214,40.55,78191.34,71.0,0.3723,0.00016,22.02258]
[1776929202492,40.55,78191.34,71.0,0.3723,0.00016,22.02258]
[1776929202576,40.55,78191.34,71.0,0.3723,0.00016,22.02258]
[1776929203046,40.55,78191.34,71.0,0.3723,0.00016,22.02258]
[1776929204075,40.55,78188.08,71.0,0.37178,0.00016,22.01171]
[1776929205012,40.55,78187.69,71.0,0.37172,0.00016,22.0104]
[1776929206286,40.55,78184.32,71.0,0.37118,0.00016,21.99913]
[1776929206352,40.55,78184.32,71.0,0.37118,0.00016,21.99913]
[1776929207265,40.55,78184.15,71.0,0.37115,0.00016,21.99855]
[1776929207614,40.55,78184.15,71.0,0.37115,0.00016,21.99855]
[1776929207780,40.55,78184.15,71.0,0.37115,0.00016,21.99855]
[1776929210541,40.55,78182.35,71.0,0.37086,0.00016,21.99252]
[1776929213993,40.55,78181.35,71.0,0.3707,0.00016,21.98916]
[1776929213997,40.55,78181.35,71.0,0.3707,0.00016,21.98916]
[1776929214475,40.55,78181.23,71.0,0.37068,0.00016,21.98876]
[1776929214538,40.55,78181.23,71.0,0.37068,0.00016,21.98876]
[1776929214552,40.55,78169.18,71.0,0.36875,0.00016,21.94806]
[1776929215327,40.55,78161.5,71.0,0.36753,0.00016,21.92189]
[1776929217341,40.55,78168.04,71.0,0.36857,0.00016,21.94418]
[1776929219254,40.55,78167.98,71.0,0.36856,0.00016,21.94395]
[1776929219355,40.55,78170.28,71.0,0.36893,0.00016,21.95175]
[1776929220232,40.55,78170.28,71.0,0.36893,0.00016,21.95175]
[1776929220271,40.55,78170.28,71.0,0.36893,0.00016,21.95175]
[1776929220362,40.55,78176.6,71.0,0.36994,0.00016,21.97315]
[1776929225396,40.55,78180.12,71.0,0.3705,0.00016,21.98501]
[1776929228989,40.55,78176.73,71.0,0.36996,0.00016,21.97361]
[1776929230386,40.55,78171.94,71.0,0.3692,0.00016,21.95744]
[1776929230432,40.55,78170.53,71.0,0.36897,0.00016,21.95268]
[1776929232420,40.55,78169.5,71.0,0.3688,0.00016,21.94915]
[1776929237483,40.54,78166.99,71.0,0.36839,0.00016,21.94043]
[1776929242518,40.54,78165.02,71.0,0.36807,0.00016,21.93356]
[1776929247553,40.54,78166.05,71.0,0.36823,0.00016,21.93694]
[1776929251616,40.54,78165.89,71.0,0.3682,0.00016,21.9363]
[1776929251718,40.54,78166.39,71.0,0.36825,0.00016,21.93371]
[1776929257624,40.54,78165.12,71.0,0.36806,0.00016,21.92953]
[1776929258825,40.54,78165.12,71.0,0.36806,0.00016,21.92953]
[1776929264673,40.54,78168.7,71.0,0.36864,0.00016,21.94195]
[1776929269708,40.54,78171.44,71.0,0.36908,0.00016,21.95135]
[1776929275750,40.55,78173.9,71.0,0.36948,0.00016,21.95974]
[1776929280786,40.55,78174.07,71.0,0.36951,0.00016,21.96038]
[1776929285820,40.55,78173.57,71.0,0.36943,0.00016,21.95876]
[1776929293877,40.55,78173.67,71.0,0.36946,0.00016,21.9592]
[1776929299118,40.55,78174.12,71.0,0.36953,0.00016,21.96079]
[1776929299322,40.55,78174.98,71.0,0.36967,0.00016,21.96371]
[1776929304954,40.55,78183.43,71.0,0.37102,0.00016,21.99211]
[1776929309989,40.55,78188.01,71.0,0.37175,0.00016,22.00739]
[1776929310871,40.55,78188.01,71.0,0.37175,0.00016,22.00739]
[1776929318082,40.55,78189.26,71.0,0.37193,0.00016,22.00727]
[1776929323366,40.55,78189.1,71.0,0.3719,0.00016,22.00666]
[1776929329122,40.55,78196.27,71.0,0.37304,0.00016,22.03035]
[1776929333306,40.54,78196.71,71.0,0.37311,0.00016,22.03173]
[1776929341047,40.54,78197.26,71.0,0.37319,0.00016,22.03336]
[1776929341069,40.54,78197.26,71.0,0.37319,0.00016,22.03336]
[1776929341143,40.54,78197.26,71.0,0.37319,0.00016,22.03336]
[1776929341207,40.54,78204.57,71.0,0.37436,0.00016,22.05738]
[1776929346242,40.54,78209.72,71.0,0.37518,0.00016,22.074]
[1776929347536,40.54,78211.03,71.0,0.37538,0.00016,22.07821]
[1776929353291,40.53,78215.76,71.0,0.37613,0.00016,22.09323]
[1776929358326,40.53,78216.05,71.0,0.37615,0.00016,22.09384]
[1776929359845,40.52,78215.83,71.0,0.37612,0.00016,22.09306]
[1776929363361,40.52,78204.25,71.0,0.37424,0.00016,22.05505]
[1776929368396,40.52,78201.02,71.0,0.37371,0.00016,22.04422]
[1776929372424,40.51,78194.78,71.0,0.37268,0.00016,22.01924]
[1776929374152,40.51,78194.78,71.0,0.37268,0.00016,22.01924]
[1776929374174,40.51,78194.78,71.0,0.37268,0.00016,22.01924]
[1776929375405,40.51,78192.62,71.0,0.37233,0.00016,22.01202]
[1776929375721,40.51,78192.62,71.0,0.37233,0.00016,22.01202]
[1776929375726,40.51,78192.62,71.0,0.37233,0.00016,22.01202]
[1776929375898,40.51,78187.53,71.0,0.37151,0.00016,21.99503]
[1776929376453,40.51,78177.92,71.0,0.36997,0.00016,21.96276]
[1776929381488,40.51,78176.49,71.0,0.36973,0.00016,21.95771]
[1776929383338,40.51,78176.49,71.0,0.36973,0.00016,21.95771]
[1776929384509,40.51,78185.62,71.0,0.37118,0.00016,21.98829]
[1776929389546,40.5,78181.72,71.0,0.37054,0.00016,21.97492]
[1776929395588,40.5,78180.72,71.0,0.37037,0.00016,21.97126]
[1776929400624,40.49,78180.21,71.0,0.37027,0.00016,21.96931]
[1776929403323,40.49,78176.24,71.0,0.36963,0.00016,21.95586]
[1776929403438,40.49,78176.29,71.0,0.36964,0.00016,21.95595]
[1776929403518,40.49,78176.29,71.0,0.36964,0.00016,21.95595]
[1776929403587,40.49,78176.29,71.0,0.36964,0.00016,21.95595]
[1776929405658,40.49,78165.87,71.0,0.36796,0.00016,21.92033]
[1776929406430,40.49,78165.87,71.0,0.36796,0.00016,21.92033]
[1776929407572,40.49,78164.14,71.0,0.36768,0.00016,21.91434]
[1776929409061,40.49,78161.75,71.0,0.36729,0.00016,21.90599]
[1776929409074,40.49,78155.28,71.0,0.36625,0.00016,21.88364]
[1776929414244,40.48,78156.16,71.0,0.36638,0.00016,21.88646]
[1776929414338,40.48,78156.16,71.0,0.36638,0.00016,21.88646]
[1776929414721,40.48,78162.98,71.0,0.36747,0.00016,21.90989]
[1776929416756,40.48,78165.53,71.0,0.36788,0.00016,21.91863]
[1776929421323,40.48,78170.81,71.0,0.36872,0.00016,21.93658]
[1776929426310,40.48,78172.67,71.0,0.36901,0.00016,21.94277]
[1776929426361,40.48,78172.67,71.0,0.36901,0.00016,21.94277]
[1776929426401,40.48,78173.34,71.0,0.36912,0.00016,21.94498]
[1776929426805,40.48,78181.8,71.0,0.37047,0.00016,21.97358]
[1776929428820,40.48,78189.37,71.0,0.37169,0.00016,21.99899]
[1776929433855,40.48,78189.3,71.0,0.37165,0.00016,21.99449]
[1776929438890,40.48,78192.38,71.0,0.37214,0.00016,22.00472]
[1776929443924,40.48,78190.3,71.0,0.37181,0.00016,21.99773]
[1776929448960,40.48,78191.98,71.0,0.37208,0.00016,22.00329]
[1776929453996,40.48,78188.53,71.0,0.37152,0.00016,21.99174]
[1776929457749,40.48,78186.13,71.0,0.37113,0.00016,21.98371]
[1776929458024,40.48,78186.02,71.0,0.37112,0.00016,21.98335]
[1776929463059,40.47,78189.52,71.0,0.37166,0.00016,21.99477]
[1776929467087,40.47,78175.77,71.0,0.36944,0.00016,21.94825]
[1776929472122,40.46,78175.65,71.0,0.36942,0.00016,21.94768]
[1776929474134,40.46,78175.78,71.0,0.36944,0.00016,21.94808]
[1776929479303,40.46,78176.32,71.0,0.36951,0.00016,21.94974]
[1776929479334,40.46,78176.32,71.0,0.36951,0.00016,21.94974]
[1776929479509,40.46,78173.91,71.0,0.36912,0.00016,21.94153]
[1776929480228,40.46,78173.91,71.0,0.36912,0.00016,21.94153]
[1776929486323,40.46,78173.56,71.0,0.36906,0.00016,21.94018]
[1776929488353,40.46,78177.92,71.0,0.36976,0.00016,21.9549]
[1776929494276,40.45,78176.2,71.0,0.36944,0.00016,21.94459]
[1776929499311,40.45,78177.44,71.0,0.36963,0.00016,21.94862]
[1776929502219,40.45,78177.41,71.0,0.36963,0.00016,21.94845]
[1776929502253,40.45,78177.41,71.0,0.36963,0.00016,21.94845]
[1776929504317,40.45,78183.38,71.0,0.37058,0.00016,21.96853]
[1776929504346,40.45,78184.77,71.0,0.3708,0.00016,21.97316]
[1776929505963,40.45,78185.75,71.0,0.37096,0.00016,21.97646]
[1776929507367,40.45,78198.98,71.0,0.37309,0.00016,22.02059]
[1776929508665,40.45,78199.9,71.0,0.37323,0.00016,22.02362]
[1776929514422,40.45,78200.92,71.0,0.37339,0.00016,22.02685]
[1776929517443,40.44,78193.11,71.0,0.37213,0.00016,22.00088]
[1776929522478,40.44,78196.31,71.0,0.37264,0.00016,22.0115]
[1776929524306,40.44,78196.27,71.0,0.37264,0.00016,22.01136]
[1776929529526,40.44,78195.07,71.0,0.37244,0.00016,22.00731]
[1776929535498,40.44,78195.4,71.0,0.37249,0.00016,22.00839]
[1776929541333,40.44,78197.88,71.0,0.37289,0.00016,22.01652]
[1776929545942,40.44,78197.75,71.0,0.37286,0.00016,22.01603]
[1776929546043,40.44,78197.75,71.0,0.37286,0.00016,22.01601]
[1776929551686,40.44,78197.37,71.0,0.37277,0.00016,22.01032]
[1776929556720,40.43,78197.66,71.0,0.3728,0.00016,22.01109]
[1776929561759,40.43,78197.66,71.0,0.37279,0.00016,22.01091]
[1776929563056,40.43,78197.66,71.0,0.37279,0.00016,22.01091]
[1776929563129,40.43,78197.66,71.0,0.37279,0.00016,22.01091]
[1776929563548,40.43,78197.66,71.0,0.37279,0.00016,22.01091]
[1776929563574,40.43,78197.66,71.0,0.37279,0.00016,22.01091]
[1776929563773,40.43,78181.85,71.0,0.37025,0.00016,21.95793]
[1776929569496,40.43,78179.59,71.0,0.36988,0.00016,21.9503]
[1776929574621,40.43,78178.08,71.0,0.36964,0.00016,21.94522]
[1776929579890,40.43,78177.54,71.0,0.36956,0.00016,21.94343]
[1776929585229,40.43,78176.73,71.0,0.36943,0.00016,21.94071]
[1776929590967,40.43,78162.77,71.0,0.36718,0.00016,21.89282]
[1776929591607,40.43,78162.77,71.0,0.36718,0.00016,21.89282]
[1776929594295,40.43,78162.73,71.0,0.36717,0.00016,21.89261]
[1776929594356,40.43,78162.73,71.0,0.36717,0.00016,21.89261]
[1776929594542,40.43,78162.73,71.0,0.36717,0.00016,21.89261]
[1776929595367,40.43,78163.17,71.0,0.36724,0.00016,21.89402]
[1776929595379,40.43,78175.5,71.0,0.36922,0.00016,21.93621]
[1776929596004,40.43,78184.26,71.0,0.37062,0.00016,21.96583]
[1776929600030,40.43,78184.63,71.0,0.37068,0.00016,21.96701]
[1776929601088,40.43,78184.63,71.0,0.37068,0.00016,21.96701]
[1776929605655,40.42,78181.06,71.0,0.3701,0.00016,21.95493]
[1776929606165,40.42,78181.06,71.0,0.3701,0.00016,21.95493]
[1776929609770,40.42,78180.02,71.0,0.36993,0.00016,21.95138]
[1776929615135,40.42,78180.11,71.0,0.36992,0.00016,21.94743]
[1776929621177,40.42,78179.64,71.0,0.36985,0.00016,21.94581]
[1776929626212,40.42,78180.1,71.0,0.36992,0.00016,21.94734]
[1776929627916,40.42,78179.88,71.0,0.36988,0.00016,21.94659]
[1776929627981,40.42,78179.88,71.0,0.36988,0.00016,21.94659]
[1776929628508,40.42,78179.88,71.0,0.36988,0.00016,21.94659]
[1776929630730,40.42,78174.49,71.0,0.36901,0.00016,21.92822]
[1776929636282,40.42,78173.44,71.0,0.36883,0.00016,21.92441]
[1776929637910,40.42,78173.4,71.0,0.36882,0.00016,21.92423]
[1776929637924,40.42,78173.4,71.0,0.36882,0.00016,21.92423]
[1776929641714,40.42,78182.32,71.0,0.37025,0.00016,21.95442]
[1776929646839,40.42,78181.21,71.0,0.37007,0.00016,21.95063]
[1776929652394,40.42,78175.23,71.0,0.36911,0.00016,21.93034]
[1776929658436,40.42,78174.94,71.0,0.36907,0.00016,21.92938]
[1776929660684,40.42,78175.01,71.0,0.36908,0.00016,21.92963]
[1776929665372,40.42,78174.99,71.0,0.36908,0.00016,21.92956]
[1776929669515,40.42,78174.87,71.0,0.36906,0.00016,21.92918]
[1776929680590,40.42,78174.87,71.0,0.36904,0.00016,21.92499]
[1776929686632,40.42,78182.0,71.0,0.37018,0.00016,21.94917]
[1776929691667,40.42,78187.55,71.0,0.37107,0.00016,21.96775]
[1776929696701,40.41,78186.7,71.0,0.37093,0.00016,21.96477]
[1776929697573,40.41,78186.7,71.0,0.37093,0.00016,21.96477]
[1776929697848,40.41,78187.54,71.0,0.37106,0.00016,21.96757]
[1776929698335,40.41,78187.54,71.0,0.37106,0.00016,21.96757]
[1776929701531,40.41,78185.8,71.0,0.37078,0.00016,21.96168]
[1776929701649,40.41,78185.8,71.0,0.37078,0.00016,21.96168]
[1776929701663,40.41,78185.8,71.0,0.37078,0.00016,21.96168]
[1776929702905,40.41,78183.78,71.0,0.37045,0.00016,21.95483]
[1776929703855,40.41,78179.92,71.0,0.36983,0.00016,21.94178]
[1776929704205,40.41,78179.92,71.0,0.36983,0.00016,21.94178]
[1776929704555,40.41,78179.92,71.0,0.36983,0.00016,21.94178]
[1776929705549,40.41,78180.09,71.0,0.36986,0.00016,21.94234]
[1776929705607,40.41,78185.01,71.0,0.37065,0.00016,21.95893]
[1776929706134,40.41,78191.23,71.0,0.37165,0.00016,21.97981]
[1776929707821,40.41,78194.36,71.0,0.37215,0.00016,21.99026]
[1776929713787,40.41,78190.72,71.0,0.37156,0.00016,21.97807]
[1776929717376,40.41,78189.56,71.0,0.37138,0.00016,21.97421]
[1776929720948,40.41,78189.17,71.0,0.37132,0.00016,21.97293]
[1776929726306,40.41,78188.73,71.0,0.37125,0.00016,21.97149]
[1776929726407,40.41,78187.78,71.0,0.3711,0.00016,21.96833]
[1776929732955,40.41,78184.76,71.0,0.37056,0.00016,21.95349]
[1776929734397,40.41,78184.76,71.0,0.37056,0.00016,21.95349]
[1776929741711,40.4,78185.85,71.0,0.37072,0.00016,21.95682]
[1776929742283,40.4,78187.7,71.0,0.37101,0.00016,21.96283]
[1776929742292,40.4,78192.19,71.0,0.37173,0.00016,21.97783]
[1776929745302,40.4,78192.96,71.0,0.37185,0.00016,21.98042]
[1776929749877,40.4,78192.8,71.0,0.37183,0.00016,21.97991]
[1776929750100,40.4,78192.6,71.0,0.3718,0.00016,21.97925]
[1776929755135,40.39,78184.74,71.0,0.37052,0.00016,21.95267]
[1776929760171,40.39,78184.95,71.0,0.37055,0.00016,21.95327]
[1776929762042,40.39,78183.92,71.0,0.37038,0.00016,21.94975]
[1776929762669,40.39,78183.92,71.0,0.37038,0.00016,21.94975]
[1776929762770,40.39,78184.73,71.0,0.37051,0.00016,21.95247]
[1776929768664,40.39,78189.4,71.0,0.37127,0.00016,21.96826]
[1776929771693,40.39,78188.94,71.0,0.37119,0.00016,21.96675]
[1776929771777,40.39,78185.38,71.0,0.37062,0.00016,21.95481]
[1776929771989,40.39,78185.38,71.0,0.37062,0.00016,21.95481]
[1776929772013,40.39,78185.38,71.0,0.37062,0.00016,21.95481]
[1776929772255,40.39,78178.26,71.0,0.36947,0.00016,21.93066]
[1776929773741,40.39,78178.26,71.0,0.36947,0.00016,21.93066]
[1776929778117,40.39,78174.01,71.0,0.36878,0.00016,21.9159]
[1776929780907,40.39,78174.08,71.0,0.36878,0.00016,21.91597]
[1776929782645,40.38,78170.04,71.0,0.36813,0.00016,21.90211]
[1776929788368,40.38,78168.71,71.0,0.36789,0.00016,21.89715]
[1776929791007,40.38,78167.73,71.0,0.36773,0.00016,21.89367]
[1776929796424,40.37,78167.38,71.0,0.36763,0.00016,21.8879]
[1776929801485,40.37,78165.1,71.0,0.36725,0.00016,21.87985]
[1776929807270,40.36,78162.69,71.0,0.36685,0.00016,21.87125]
[1776929807292,40.36,78162.69,71.0,0.36685,0.00016,21.87125]
[1776929807318,40.36,78162.69,71.0,0.36685,0.00016,21.87125]
[1776929807320,40.36,78162.69,71.0,0.36685,0.00016,21.87125]
[1776929807336,40.36,78162.69,71.0,0.36685,0.00016,21.87125]
[1776929807382,40.36,78162.69,71.0,0.36685,0.00016,21.87125]
[1776929807424,40.36,78162.69,71.0,0.36685,0.00016,21.87125]
[1776929807572,40.36,78162.69,71.0,0.36685,0.00016,21.87125]
[1776929807613,40.36,78162.69,71.0,0.36685,0.00016,21.87125]
[1776929807731,40.36,78162.69,71.0,0.36685,0.00016,21.87125]
[1776929807786,40.36,78162.69,71.0,0.36685,0.00016,21.87125]
[1776929807764,40.36,78150.87,71.0,0.36495,0.00016,21.83014]
[1776929807905,40.36,78150.87,71.0,0.36495,0.00016,21.83014]
[1776929807964,40.36,78150.87,71.0,0.36495,0.00016,21.83014]
[1776929808672,40.36,78150.87,71.0,0.36495,0.00016,21.83014]
[1776929808773,40.36,78139.32,71.0,0.3631,0.00016,21.78954]
[1776929809666,40.36,78139.32,71.0,0.3631,0.00016,21.78954]
[1776929811725,40.36,78140.38,71.0,0.36327,0.00016,21.79329]
[1776929816991,40.36,78140.29,71.0,0.36326,0.00016,21.79302]
[1776929819449,40.36,78140.38,71.0,0.36328,0.00016,21.79336]
[1776929821871,40.37,78140.68,71.0,0.36333,0.00016,21.79444]
[1776929826822,40.37,78139.49,71.0,0.36314,0.00016,21.79027]
[1776929826634,40.37,78133.07,71.0,0.36211,0.00016,21.76753]
[1776929827573,40.37,78133.07,71.0,0.36211,0.00016,21.76753]
[1776929831896,40.37,78130.81,71.0,0.36176,0.00016,21.75965]
[1776929832777,40.37,78130.81,71.0,0.36176,0.00016,21.75965]
[1776929833064,40.37,78130.0,71.0,0.36163,0.00016,21.7568]
[1776929833190,40.37,78130.0,71.0,0.36163,0.00016,21.7568]
[1776929833684,40.37,78118.84,71.0,0.35985,0.00016,21.71684]
[1776929834306,40.37,78118.84,71.0,0.35985,0.00016,21.71684]
[1776929834445,40.37,78118.84,71.0,0.35985,0.00016,21.71684]
[1776929839481,40.37,78111.37,71.0,0.35864,0.00016,21.68956]
[1776929839943,40.37,78105.39,71.0,0.35769,0.00016,21.66775]
[1776929840163,40.37,78105.39,71.0,0.35769,0.00016,21.66775]
[1776929845770,40.36,78100.9,71.0,0.35697,0.00016,21.65115]
[1776929850865,40.36,78097.53,71.0,0.35642,0.00016,21.6387]
[1776929850884,40.36,78095.07,71.0,0.35603,0.00016,21.62963]
[1776929851871,40.36,78095.07,71.0,0.35603,0.00016,21.62963]
[1776929851828,40.36,78083.83,71.0,0.35422,0.00016,21.5837]
[1776929851957,40.36,78083.83,71.0,0.35422,0.00016,21.5837]
[1776929852023,40.36,78083.83,71.0,0.35422,0.00016,21.5837]
[1776929852827,40.36,78083.83,71.0,0.35422,0.00016,21.5837]
[1776929852850,40.36,78083.83,71.0,0.35422,0.00016,21.5837]
[1776929852828,40.36,78075.09,71.0,0.35283,0.00016,21.55094]
[1776929856936,40.36,78078.34,71.0,0.35333,0.00016,21.56282]
[1776929857863,40.36,78081.81,71.0,0.35388,0.00016,21.57582]
[1776929861720,40.36,78082.82,71.0,0.35404,0.00016,21.57963]
[1776929863899,40.36,78082.62,71.0,0.35402,0.00016,21.57895]
[1776929863992,40.36,78082.62,71.0,0.35402,0.00016,21.57895]
[1776929864930,40.36,78086.56,71.0,0.35464,0.00016,21.59363]
[1776929865016,40.36,78093.97,71.0,0.35582,0.00016,21.62107]
[1776929868859,40.36,78095.84,71.0,0.35612,0.00016,21.62794]
[1776929877768,40.36,78102.83,71.0,0.35722,0.00016,21.65341]
[1776929883284,40.35,78104.07,71.0,0.35741,0.00016,21.65776]
[1776929887798,40.35,78103.7,71.0,0.35735,0.00016,21.65628]
[1776929893720,40.35,78102.88,71.0,0.35721,0.00016,21.65309]
[1776929900212,40.35,78105.39,71.0,0.35759,0.00016,21.66199]
[1776929905246,40.34,78102.71,71.0,0.35716,0.00016,21.652]
[1776929910282,40.34,78103.67,71.0,0.3573,0.00016,21.65536]
[1776929915263,40.34,78097.97,71.0,0.35636,0.00016,21.63003]
[1776929920352,40.34,78091.92,71.0,0.3554,0.00016,21.60762]
[1776929923374,40.34,78100.45,71.0,0.35675,0.00016,21.63905]
[1776929925387,40.34,78107.06,71.0,0.3578,0.00016,21.66317]
[1776929928015,40.34,78106.84,71.0,0.35776,0.00016,21.66228]
[1776929928788,40.34,78106.84,71.0,0.35776,0.00016,21.66228]
[1776929932663,40.33,78117.86,71.0,0.35952,0.00016,21.70215]
[1776929932696,40.33,78117.86,71.0,0.35952,0.00016,21.70215]
[1776929933326,40.33,78120.85,71.0,0.35999,0.00016,21.71281]
[1776929933446,40.33,78123.32,71.0,0.36038,0.00016,21.72163]
[1776929938482,40.34,78124.04,71.0,0.36051,0.00016,21.72449]
[1776929942185,40.34,78122.89,71.0,0.36033,0.00016,21.72054]
[1776929947544,40.34,78123.94,71.0,0.36052,0.00016,21.72468]
[1776929952580,40.35,78123.51,71.0,0.36046,0.00016,21.72344]
[1776929957615,40.35,78122.8,71.0,0.36037,0.00016,21.7212]
[1776929962650,40.36,78124.22,71.0,0.36061,0.00016,21.72662]
[1776929966052,40.36,78123.97,71.0,0.36058,0.00016,21.7259]
[1776929966603,40.36,78123.97,71.0,0.36058,0.00016,21.7259]
[1776929966678,40.36,78131.42,71.0,0.36177,0.00016,21.7526]
[1776929969724,40.36,78132.32,71.0,0.36192,0.00016,21.75588]
[1776929976785,40.36,78136.65,71.0,0.3626,0.00016,21.76719]
[1776929976809,40.36,78136.65,71.0,0.3626,0.00016,21.76719]
[1776929976833,40.36,78136.65,71.0,0.3626,0.00016,21.76719]
[1776929976977,40.36,78136.65,71.0,0.3626,0.00016,21.76719]
[1776929977707,40.36,78139.85,71.0,0.36311,0.00016,21.77857]
[1776929977807,40.36,78152.05,71.0,0.36507,0.00016,21.82145]
[1776929978276,40.36,78152.05,71.0,0.36507,0.00016,21.82145]
[1776929978279,40.36,78152.05,71.0,0.36507,0.00016,21.82145]
[1776929980298,40.36,78149.41,71.0,0.36464,0.00016,21.8122]
[1776929980742,40.36,78149.41,71.0,0.36464,0.00016,21.8122]
[1776929981948,40.36,78149.21,71.0,0.36461,0.00016,21.8115]
[1776929982666,40.36,78148.04,71.0,0.36442,0.00016,21.80739]
[1776929985934,40.36,78149.84,71.0,0.36471,0.00016,21.81368]
[1776929990777,40.36,78150.85,71.0,0.36487,0.00016,21.81716]
[1776929994248,40.36,78150.96,71.0,0.36488,0.00016,21.8175]
[1776929994287,40.36,78150.96,71.0,0.36488,0.00016,21.8175]
[1776929995364,40.36,78148.55,71.0,0.3645,0.00016,21.80905]
[1776929998692,40.36,78145.45,71.0,0.364,0.00016,21.79816]
[1776930002751,40.36,78149.12,71.0,0.36459,0.00016,21.81101]
[1776930003502,40.36,78151.46,71.0,0.36496,0.00016,21.81918]
[1776930008971,40.36,78150.93,71.0,0.36487,0.00016,21.81722]
[1776930014007,40.36,78150.75,71.0,0.36484,0.00016,21.81651]
[1776930014446,40.36,78150.75,71.0,0.36484,0.00016,21.81651]
[1776930014554,40.36,78150.75,71.0,0.36484,0.00016,21.81651]
[1776930020052,40.36,78150.83,71.0,0.36485,0.00016,21.81668]
[1776930025086,40.35,78150.69,71.0,0.36482,0.00016,21.81611]
[1776930030121,40.35,78148.93,71.0,0.36453,0.00016,21.80987]
[1776930035156,40.35,78149.44,71.0,0.36459,0.00016,21.80733]
[1776930040094,40.35,78149.45,71.0,0.36458,0.00016,21.80728]
[1776930040106,40.35,78149.45,71.0,0.36458,0.00016,21.80728]
[1776930040611,40.35,78149.45,71.0,0.36458,0.00016,21.80728]
[1776930040853,40.35,78149.45,71.0,0.36458,0.00016,21.80728]
[1776930040890,40.35,78141.26,71.0,0.36327,0.00016,21.77848]
[1776930044923,40.35,78136.15,71.0,0.36245,0.00016,21.76042]
[1776930045827,40.35,78135.65,71.0,0.36238,0.00016,21.75868]
[1776930051272,40.35,78134.53,71.0,0.3622,0.00016,21.75479]
[1776930052329,40.35,78134.53,71.0,0.3622,0.00016,21.75479]
[1776930058724,40.36,78135.25,71.0,0.36232,0.00016,21.75746]
[1776930059511,40.36,78135.19,71.0,0.36231,0.00016,21.75728]
[1776930065370,40.36,78134.55,71.0,0.36222,0.00016,21.75512]
[1776930070538,40.36,78134.44,71.0,0.3622,0.00016,21.7548]
[1776930070541,40.36,78134.44,71.0,0.3622,0.00016,21.7548]
[1776930071145,40.36,78132.83,71.0,0.36195,0.00016,21.74912]
[1776930071577,40.36,78132.83,71.0,0.36195,0.00016,21.74912]
[1776930072341,40.36,78127.12,71.0,0.36103,0.00016,21.72876]
[1776930072419,40.36,78120.81,71.0,0.36003,0.00016,21.70611]
[1776930074440,40.36,78113.58,71.0,0.35888,0.00016,21.68009]
[1776930077506,40.36,78112.24,71.0,0.35867,0.00016,21.67536]
[1776930083496,40.37,78111.83,71.0,0.35863,0.00016,21.67443]
[1776930084368,40.37,78111.83,71.0,0.35863,0.00016,21.67443]
[1776930087524,40.37,78119.24,71.0,0.35983,0.00016,21.70162]
[1776930092558,40.38,78121.17,71.0,0.36013,0.00016,21.7046]
[1776930096426,40.38,78123.69,71.0,0.36054,0.00016,21.71383]
[1776930096429,40.38,78123.69,71.0,0.36054,0.00016,21.71383]
[1776930096587,40.38,78123.73,71.0,0.36055,0.00016,21.71402]
[1776930101622,40.38,78123.65,71.0,0.36052,0.00016,21.71334]
[1776930102330,40.38,78123.65,71.0,0.36052,0.00016,21.71334]
[1776930102808,40.38,78123.65,71.0,0.36052,0.00016,21.71334]
[1776930102909,40.38,78124.54,71.0,0.36066,0.00016,21.71659]
[1776930106424,40.38,78126.51,71.0,0.36098,0.00016,21.72381]
[1776930108671,40.38,78138.08,71.0,0.36284,0.00016,21.76509]
[1776930113708,40.38,78137.45,71.0,0.36275,0.00016,21.76298]
[1776930116179,40.38,78137.57,71.0,0.36277,0.00016,21.76345]
[1776930116713,40.38,78137.57,71.0,0.36277,0.00016,21.76345]
[1776930121768,40.38,78146.63,71.0,0.36422,0.00016,21.79545]
[1776930123824,40.38,78137.23,71.0,0.36272,0.00016,21.76234]
[1776930126523,40.39,78134.34,71.0,0.36226,0.00016,21.75217]
[1776930126653,40.39,78134.34,71.0,0.36226,0.00016,21.75217]
[1776930126657,40.39,78134.34,71.0,0.36226,0.00016,21.75217]
[1776930126799,40.39,78134.34,71.0,0.36226,0.00016,21.75217]
[1776930126803,40.39,78128.83,71.0,0.36138,0.00016,21.73259]
[1776930127516,40.39,78128.83,71.0,0.36138,0.00016,21.73259]
[1776930127809,40.38,78116.59,71.0,0.35942,0.00016,21.68857]
[1776930128192,40.38,78116.59,71.0,0.35942,0.00016,21.68857]
[1776930131063,40.38,78117.08,71.0,0.35949,0.00016,21.69024]
[1776930132845,40.38,78124.32,71.0,0.36064,0.00016,21.71612]
[1776930135333,40.38,78126.17,71.0,0.36093,0.00016,21.72261]
[1776930135866,40.38,78127.01,71.0,0.36107,0.00016,21.72567]
[1776930139056,40.38,78127.04,71.0,0.36108,0.00016,21.72589]
[1776930144929,40.39,78128.07,71.0,0.36126,0.00016,21.72996]
[1776930145385,40.39,78128.07,71.0,0.36126,0.00016,21.72996]
[1776930149964,40.39,78134.53,71.0,0.36231,0.00016,21.75321]
[1776930154998,40.39,78138.82,71.0,0.36298,0.00016,21.76431]
[1776930160035,40.39,78137.31,71.0,0.36274,0.00016,21.75911]
[1776930165070,40.4,78135.42,71.0,0.36245,0.00016,21.75256]
[1776930168735,40.4,78133.48,71.0,0.36214,0.00016,21.74579]
[1776930172895,40.4,78140.7,71.0,0.3633,0.00016,21.77146]
[1776930173847,40.4,78144.03,71.0,0.36384,0.00016,21.7832]
[1776930177789,40.4,78147.44,71.0,0.36438,0.00016,21.79519]
[1776930182810,40.4,78153.48,71.0,0.36535,0.00016,21.81627]
[1776930188231,40.4,78153.28,71.0,0.36532,0.00016,21.81549]
[1776930190532,40.4,78153.74,71.0,0.36539,0.00016,21.81708]
[1776930197294,40.4,78154.61,71.0,0.36552,0.00016,21.81998]
[1776930201212,40.4,78155.26,71.0,0.36563,0.00016,21.82221]
[1776930208236,40.39,78157.8,71.0,0.36603,0.00016,21.83089]
[1776930208667,40.39,78157.76,71.0,0.36602,0.00016,21.83073]
[1776930209110,40.39,78157.76,71.0,0.36602,0.00016,21.83073]
[1776930209211,40.39,78157.76,71.0,0.36602,0.00016,21.83073]
[1776930209315,40.39,78157.98,71.0,0.36605,0.00016,21.83145]
[1776930209335,40.39,78157.98,71.0,0.36605,0.00016,21.83145]
[1776930209777,40.39,78157.98,71.0,0.36605,0.00016,21.83145]
[1776930211165,40.39,78161.42,71.0,0.3666,0.00016,21.84333]
[1776930210385,40.39,78170.57,71.0,0.36807,0.00016,21.8748]
[1776930211322,40.39,78170.57,71.0,0.36807,0.00016,21.8748]
[1776930212172,40.39,78170.57,71.0,0.36807,0.00016,21.8748]
[1776930214218,40.39,78168.88,71.0,0.36777,0.00016,21.86462]
[1776930214986,40.39,78168.82,71.0,0.36776,0.00016,21.86442]
[1776930215595,40.39,78163.43,71.0,0.36689,0.00016,21.84579]
[1776930215744,40.39,78163.43,71.0,0.36689,0.00016,21.84579]
[1776930216410,40.39,78162.36,71.0,0.36672,0.00016,21.84207]
[1776930219708,40.39,78163.43,71.0,0.36688,0.00016,21.8457]
[1776930220984,40.39,78163.21,71.0,0.36685,0.00016,21.84487]
[1776930220990,40.39,78163.21,71.0,0.36685,0.00016,21.84487]
[1776930220999,40.39,78163.21,71.0,0.36685,0.00016,21.84487]
[1776930221034,40.39,78163.21,71.0,0.36685,0.00016,21.84487]
[1776930221082,40.39,78163.21,71.0,0.36685,0.00016,21.84487]
[1776930221489,40.39,78163.15,71.0,0.36683,0.00016,21.84463]
[1776930226693,40.39,78158.1,71.0,0.36602,0.00016,21.82707]
[1776930226694,40.39,78158.1,71.0,0.36602,0.00016,21.82707]
[1776930226764,40.39,78158.1,71.0,0.36602,0.00016,21.82707]
[1776930227279,40.39,78157.88,71.0,0.36598,0.00016,21.82627]
[1776930231511,40.38,78154.02,71.0,0.36536,0.00016,21.81283]
[1776930231564,40.38,78154.02,71.0,0.36536,0.00016,21.81283]
[1776930231921,40.38,78154.02,71.0,0.36536,0.00016,21.81283]
[1776930231977,40.38,78154.02,71.0,0.36536,0.00016,21.81283]
[1776930235320,40.38,78154.58,71.0,0.36545,0.00016,21.81474]
[1776930235361,40.38,78154.58,71.0,0.36545,0.00016,21.81474]
[1776930239594,40.38,78147.6,71.0,0.36433,0.00016,21.79033]
[1776930240511,40.38,78147.6,71.0,0.36433,0.00016,21.79033]
[1776930241095,40.38,78147.6,71.0,0.36433,0.00016,21.79033]
[1776930242034,40.38,78144.5,71.0,0.36383,0.00016,21.77945]
[1776930242823,40.38,78144.47,71.0,0.36383,0.00016,21.77936]
[1776930246652,40.38,78143.85,71.0,0.36373,0.00016,21.77723]
[1776930250646,40.39,78141.78,71.0,0.3634,0.00016,21.77002]
[1776930250674,40.39,78141.78,71.0,0.3634,0.00016,21.77002]
[1776930250767,40.39,78141.78,71.0,0.3634,0.00016,21.77002]
[1776930250782,40.39,78141.78,71.0,0.3634,0.00016,21.77002]
[1776930251144,40.39,78141.78,71.0,0.3634,0.00016,21.77002]
[1776930256713,40.39,78132.57,71.0,0.36194,0.00016,21.73765]
[1776930259384,40.39,78132.89,71.0,0.362,0.00016,21.73891]
[1776930268797,40.4,78132.61,71.0,0.36197,0.00016,21.73827]
[1776930272795,40.4,78131.75,71.0,0.36181,0.00016,21.73105]
[1776930272826,40.4,78131.38,71.0,0.36175,0.00016,21.72977]
[1776930277495,40.39,78131.38,71.0,0.36174,0.00016,21.72938]
[1776930277596,40.39,78131.38,71.0,0.36174,0.00016,21.72938]
[1776930277612,40.39,78131.38,71.0,0.36174,0.00016,21.72938]
[1776930277626,40.39,78131.38,71.0,0.36174,0.00016,21.72938]
[1776930279527,40.39,78133.39,71.0,0.36205,0.00016,21.73634]
[1776930283853,40.38,78133.13,71.0,0.36199,0.00016,21.73501]
[1776930287651,40.38,78130.5,71.0,0.36155,0.00016,21.72527]
[1776930292966,40.37,78130.49,71.0,0.36152,0.00016,21.72467]
[1776930295986,40.37,78130.99,71.0,0.36158,0.00016,21.72617]
[1776930298001,40.36,78132.82,71.0,0.36187,0.00016,21.7325]
[1776930301053,40.36,78132.26,71.0,0.36177,0.00016,21.73041]
[1776930301184,40.36,78132.26,71.0,0.36177,0.00016,21.73041]
[1776930301291,40.36,78132.26,71.0,0.36177,0.00016,21.73041]
[1776930301326,40.36,78132.26,71.0,0.36177,0.00016,21.73041]
[1776930301257,40.36,78132.57,71.0,0.36181,0.00016,21.73133]
[1776930302038,40.36,78141.96,71.0,0.36332,0.00016,21.76465]
[1776930302560,40.36,78141.96,71.0,0.36332,0.00016,21.76465]
[1776930302566,40.36,78141.96,71.0,0.36332,0.00016,21.76465]
[1776930303240,40.36,78141.96,71.0,0.36332,0.00016,21.76465]
[1776930303335,40.36,78148.65,71.0,0.36439,0.00016,21.7882]
[1776930305781,40.36,78152.86,71.0,0.36507,0.00016,21.80292]
[1776930306404,40.36,78154.67,71.0,0.36536,0.00016,21.80922]
[1776930312110,40.36,78147.44,71.0,0.3642,0.00016,21.78386]
[1776930317145,40.36,78147.27,71.0,0.36417,0.00016,21.78328]
[1776930322179,40.36,78142.31,71.0,0.36338,0.00016,21.7659]
[1776930327215,40.36,78140.51,71.0,0.36309,0.00016,21.75965]
[1776930327527,40.36,78140.51,71.0,0.36309,0.00016,21.75965]
[1776930328024,40.36,78140.51,71.0,0.36309,0.00016,21.75965]
[1776930333257,40.37,78141.37,71.0,0.36322,0.00016,21.75859]
[1776930336397,40.37,78141.53,71.0,0.36324,0.00016,21.75922]
[1776930346349,40.37,78140.99,71.0,0.36317,0.00016,21.75755]
[1776930351384,40.37,78141.71,71.0,0.36329,0.00016,21.76021]
[1776930356421,40.37,78141.59,71.0,0.36328,0.00016,21.7599]
[1776930359687,40.37,78141.73,71.0,0.3633,0.00016,21.76043]
[1776930359797,40.37,78141.73,71.0,0.3633,0.00016,21.76043]
[1776930360752,40.37,78140.82,71.0,0.36316,0.00016,21.75724]
[1776930360854,40.37,78132.92,71.0,0.36189,0.00016,21.7293]
[1776930362937,40.38,78121.11,71.0,0.36001,0.00016,21.68716]
[1776930369091,40.38,78122.25,71.0,0.36021,0.00016,21.69154]
[1776930369191,40.38,78122.28,71.0,0.36022,0.00016,21.69179]
[1776930371825,40.38,78122.27,71.0,0.36021,0.00016,21.69168]
[1776930371907,40.38,78108.55,71.0,0.35802,0.00016,21.64195]
[1776930377570,40.38,78108.24,71.0,0.35796,0.00016,21.64066]
[1776930380323,40.38,78107.18,71.0,0.35779,0.00016,21.63673]
[1776930380852,40.38,78105.46,71.0,0.35751,0.00016,21.63043]
[1776930381758,40.38,78095.92,71.0,0.35599,0.00016,21.59541]
[1776930382557,40.38,78095.92,71.0,0.35599,0.00016,21.59541]
[1776930382738,40.38,78095.92,71.0,0.35599,0.00016,21.59541]
[1776930382800,40.38,78087.51,71.0,0.35465,0.00016,21.56431]
[1776930388647,40.38,78084.65,71.0,0.3542,0.00016,21.55382]
[1776930393682,40.38,78082.04,71.0,0.35377,0.00016,21.53995]
[1776930398717,40.38,78078.96,71.0,0.35329,0.00016,21.52861]
[1776930402745,40.38,78090.54,71.0,0.35514,0.00016,21.57186]
[1776930406446,40.38,78092.84,71.0,0.3555,0.00016,21.58039]
[1776930408869,40.38,78097.45,71.0,0.35624,0.00016,21.59738]
[1776930409433,40.38,78097.45,71.0,0.35624,0.00016,21.59738]
[1776930409949,40.38,78097.04,71.0,0.35617,0.00016,21.59586]
[1776930415837,40.38,78107.08,71.0,0.35776,0.00016,21.63246]
[1776930420873,40.38,78108.4,71.0,0.35797,0.00016,21.63709]
[1776930425908,40.38,78109.67,71.0,0.35816,0.00016,21.64146]
[1776930430051,40.37,78116.38,71.0,0.35922,0.00016,21.66562]
[1776930435977,40.37,78110.69,71.0,0.3583,0.00016,21.64467]
[1776930441013,40.37,78105.04,71.0,0.35738,0.00016,21.62385]
[1776930446047,40.36,78106.26,71.0,0.35757,0.00016,21.62814]
[1776930446670,40.36,78106.26,71.0,0.35757,0.00016,21.62814]
[1776930447203,40.36,78106.26,71.0,0.35757,0.00016,21.62814]
[1776930447254,40.36,78096.43,71.0,0.356,0.00016,21.59205]
[1776930449251,40.36,78091.39,71.0,0.3552,0.00016,21.57342]
[1776930449664,40.36,78090.36,71.0,0.35503,0.00016,21.56961]
[1776930449909,40.36,78090.36,71.0,0.35503,0.00016,21.56961]
[1776930455111,40.37,78083.28,71.0,0.35389,0.00016,21.53916]
[1776930460147,40.37,78083.94,71.0,0.354,0.00016,21.54176]
[1776930463233,40.37,78083.55,71.0,0.35394,0.00016,21.54036]
[1776930463379,40.37,78083.55,71.0,0.35394,0.00016,21.54036]
[1776930463404,40.37,78074.57,71.0,0.35251,0.00016,21.50678]
[1776930465515,40.37,78079.03,71.0,0.35323,0.00016,21.52355]
[1776930465813,40.37,78076.76,71.0,0.35287,0.00016,21.51509]
[1776930470201,40.37,78074.55,71.0,0.35252,0.00016,21.50699]
[1776930470260,40.37,78074.55,71.0,0.35252,0.00016,21.50699]
[1776930470322,40.37,78074.55,71.0,0.35252,0.00016,21.50699]
[1776930470436,40.37,78074.55,71.0,0.35252,0.00016,21.50699]
[1776930470507,40.37,78073.49,71.0,0.35236,0.00016,21.50305]
[1776930471223,40.37,78066.02,71.0,0.35117,0.00016,21.47485]
[1776930475494,40.37,78065.63,71.0,0.35111,0.00016,21.47337]
[1776930475502,40.37,78065.63,71.0,0.35111,0.00016,21.47337]
[1776930476052,40.37,78065.13,71.0,0.35103,0.00016,21.47147]
[1776930481293,40.37,78065.22,71.0,0.35105,0.00016,21.47198]
[1776930486497,40.38,78061.36,71.0,0.35045,0.00016,21.45746]
[1776930486499,40.38,78061.36,71.0,0.35045,0.00016,21.45746]
[1776930489349,40.38,78051.83,71.0,0.34895,0.00016,21.4213]
[1776930492073,40.38,78051.15,71.0,0.34884,0.00016,21.41883]
[1776930492194,40.38,78051.15,71.0,0.34884,0.00016,21.41883]
[1776930492379,40.38,78051.15,71.0,0.34884,0.00016,21.41883]
[1776930493148,40.38,78049.81,71.0,0.34863,0.00016,21.41376]
[1776930495126,40.38,78048.8,71.0,0.34847,0.00016,21.40982]
[1776930496371,40.38,78047.47,71.0,0.34826,0.00016,21.40467]
[1776930496725,40.38,78046.33,71.0,0.34808,0.00016,21.40026]
[1776930496735,40.38,78046.33,71.0,0.34808,0.00016,21.40026]
[1776930497722,40.38,78042.6,71.0,0.34749,0.00016,21.38585]
[1776930498071,40.38,78042.6,71.0,0.34749,0.00016,21.38585]
[1776930499099,40.38,78041.38,71.0,0.34729,0.00016,21.38113]
[1776930501346,40.38,78040.97,71.0,0.34723,0.00016,21.37952]
[1776930501364,40.38,78040.97,71.0,0.34723,0.00016,21.37952]
[1776930501418,40.38,78040.97,71.0,0.34723,0.00016,21.37952]
[1776930501432,40.38,78040.97,71.0,0.34723,0.00016,21.37952]
[1776930501445,40.38,78040.97,71.0,0.34723,0.00016,21.37952]
[1776930501457,40.38,78040.97,71.0,0.34723,0.00016,21.37952]
[1776930501461,40.38,78040.97,71.0,0.34723,0.00016,21.37952]
[1776930501538,40.38,78040.97,71.0,0.34723,0.00016,21.37952]
[1776930503108,40.38,78048.85,71.0,0.34847,0.00016,21.40986]
[1776930503229,40.38,78048.85,71.0,0.34847,0.00016,21.40986]
[1776930503796,40.38,78048.7,71.0,0.34845,0.00016,21.40926]
[1776930503802,40.38,78048.7,71.0,0.34845,0.00016,21.40926]
[1776930504457,40.38,78048.7,71.0,0.34845,0.00016,21.40926]
[1776930505378,40.38,78049.36,71.0,0.34855,0.00016,21.41176]
[1776930506555,40.38,78049.11,71.0,0.34851,0.00016,21.41073]
[1776930507290,40.38,78049.11,71.0,0.34851,0.00016,21.41073]
[1776930507302,40.38,78049.11,71.0,0.34851,0.00016,21.41073]
[1776930507698,40.38,78049.17,71.0,0.34852,0.00016,21.41093]
[1776930508584,40.38,78049.67,71.0,0.34859,0.00016,21.41282]
[1776930509442,40.38,78049.67,71.0,0.34859,0.00016,21.41282]
[1776930509488,40.38,78049.67,71.0,0.34859,0.00016,21.41282]
[1776930509962,40.38,78050.79,71.0,0.34877,0.00016,21.41708]
[1776930509994,40.38,78050.79,71.0,0.34877,0.00016,21.41708]
[1776930510321,40.38,78050.79,71.0,0.34877,0.00016,21.41708]
[1776930510325,40.38,78050.79,71.0,0.34877,0.00016,21.41708]
[1776930510498,40.37,78059.6,71.0,0.35016,0.00016,21.45071]
[1776930511169,40.37,78059.6,71.0,0.35016,0.00016,21.45071]
[1776930511994,40.38,78061.46,71.0,0.35044,0.00016,21.45357]
[1776930512157,40.38,78061.46,71.0,0.35044,0.00016,21.45357]
[1776930512413,40.38,78061.46,71.0,0.35044,0.00016,21.45357]
[1776930513692,40.38,78066.25,71.0,0.3512,0.00016,21.47191]
[1776930514647,40.38,78066.5,71.0,0.35125,0.00016,21.47293]
[1776930514897,40.38,78066.5,71.0,0.35125,0.00016,21.47293]
[1776930516091,40.38,78070.53,71.0,0.35189,0.00016,21.48822]
[1776930516786,40.38,78074.34,71.0,0.3525,0.00016,21.50262]
[1776930517302,40.38,78074.34,71.0,0.3525,0.00016,21.50262]
[1776930517365,40.38,78074.34,71.0,0.3525,0.00016,21.50262]
[1776930517547,40.38,78089.11,71.0,0.35485,0.00016,21.5578]
[1776930517673,40.38,78089.11,71.0,0.35485,0.00016,21.5578]
[1776930518183,40.38,78089.11,71.0,0.35485,0.00016,21.5578]
[1776930519287,40.38,78092.13,71.0,0.35533,0.00016,21.56899]
[1776930520081,40.38,78096.25,71.0,0.35599,0.00016,21.5842]
[1776930520569,40.38,78106.93,71.0,0.35769,0.00016,21.62334]
[1776930525603,40.38,78109.46,71.0,0.35808,0.00016,21.63238]
[1776930527802,40.38,78111.38,71.0,0.35839,0.00016,21.63933]
[1776930527826,40.38,78111.38,71.0,0.35839,0.00016,21.63933]
[1776930527842,40.38,78119.7,71.0,0.35972,0.00016,21.66939]
[1776930533542,40.37,78121.21,71.0,0.35994,0.00016,21.67456]
[1776930532653,40.37,78112.99,71.0,0.35863,0.00016,21.64478]
[1776930537994,40.37,78113.91,71.0,0.35876,0.00016,21.64792]
[1776930543731,40.37,78106.31,71.0,0.35754,0.00016,21.62]
[1776930548766,40.37,78105.21,71.0,0.35736,0.00016,21.61585]
[1776930553801,40.36,78106.13,71.0,0.3575,0.00016,21.61907]
[1776930558836,40.36,78110.39,71.0,0.35817,0.00016,21.63441]
[1776930563871,40.36,78109.45,71.0,0.35801,0.00016,21.63077]
[1776930568906,40.36,78107.8,71.0,0.35773,0.00016,21.62456]
[1776930573941,40.35,78106.4,71.0,0.35748,0.00016,21.61499]
[1776930574948,40.35,78100.04,71.0,0.35646,0.00016,21.59165]
[1776930579985,40.35,78099.0,71.0,0.35629,0.00016,21.58772]
[1776930582989,40.35,78100.28,71.0,0.35649,0.00016,21.5924]
[1776930583001,40.35,78100.28,71.0,0.35649,0.00016,21.5924]
[1776930588310,40.35,78100.69,71.0,0.35655,0.00016,21.59381]
[1776930590797,40.35,78096.2,71.0,0.35583,0.00016,21.57721]
[1776930591067,40.35,78104.83,71.0,0.35721,0.00016,21.60892]
[1776930591780,40.35,78104.83,71.0,0.35721,0.00016,21.60892]
[1776930593916,40.35,78107.38,71.0,0.35762,0.00016,21.6182]
[1776930595588,40.35,78110.76,71.0,0.35815,0.00016,21.63048]
[1776930596043,40.35,78114.34,71.0,0.35872,0.00016,21.64346]
[1776930596355,40.35,78114.34,71.0,0.35872,0.00016,21.64346]
[1776930596517,40.35,78114.34,71.0,0.35872,0.00016,21.64346]
[1776930596580,40.35,78124.85,71.0,0.3604,0.00016,21.6813]
[1776930596679,40.35,78124.85,71.0,0.3604,0.00016,21.6813]
[1776930597106,40.35,78139.06,71.0,0.36268,0.00016,21.73193]
[1776930599993,40.34,78140.57,71.0,0.36291,0.00016,21.73706]
[1776930600484,40.34,78140.57,71.0,0.36291,0.00016,21.73706]
[1776930600498,40.34,78142.32,71.0,0.36318,0.00016,21.74313]
[1776930601010,40.34,78142.32,71.0,0.36318,0.00016,21.74313]
[1776930601071,40.34,78142.32,71.0,0.36318,0.00016,21.74313]
[1776930601923,40.34,78147.95,71.0,0.36408,0.00016,21.76288]
[1776930604064,40.34,78150.85,71.0,0.36454,0.00016,21.77284]
[1776930608183,40.33,78158.33,71.0,0.36571,0.00016,21.79839]
[1776930609027,40.33,78158.33,71.0,0.36571,0.00016,21.79839]
[1776930609433,40.33,78167.1,71.0,0.36712,0.00016,21.82865]
[1776930609702,40.33,78167.1,71.0,0.36712,0.00016,21.82865]
[1776930609791,40.33,78167.1,71.0,0.36712,0.00016,21.82865]
[1776930609809,40.33,78167.1,71.0,0.36712,0.00016,21.82865]
[1776930609823,40.33,78167.1,71.0,0.36712,0.00016,21.82865]
[1776930613592,40.32,78172.67,71.0,0.36801,0.00016,21.84769]
[1776930613676,40.32,78170.98,71.0,0.36773,0.00016,21.84184]
[1776930613699,40.32,78170.98,71.0,0.36773,0.00016,21.84184]
[1776930613729,40.32,78170.98,71.0,0.36773,0.00016,21.84184]
[1776930613862,40.32,78170.98,71.0,0.36773,0.00016,21.84184]
[1776930613987,40.32,78170.98,71.0,0.36773,0.00016,21.84184]
[1776930614356,40.32,78170.98,71.0,0.36773,0.00016,21.84184]
[1776930614375,40.32,78158.86,71.0,0.36578,0.00016,21.79989]
[1776930615546,40.32,78158.86,71.0,0.36578,0.00016,21.79989]
[1776930620308,40.31,78154.89,71.0,0.36511,0.00016,21.7854]
[1776930626014,40.3,78156.27,71.0,0.36529,0.00016,21.78946]
[1776930626055,40.3,78156.27,71.0,0.36529,0.00016,21.78946]
[1776930626309,40.3,78146.73,71.0,0.36375,0.00016,21.75587]
[1776930627092,40.3,78146.73,71.0,0.36375,0.00016,21.75587]
[1776930632532,40.29,78144.41,71.0,0.36333,0.00016,21.74294]
[1776930636833,40.29,78140.04,71.0,0.3626,0.00016,21.727]
[1776930642395,40.28,78138.3,71.0,0.3623,0.00016,21.72039]
[1776930647458,40.28,78133.34,71.0,0.36149,0.00016,21.70227]
[1776930647942,40.28,78133.34,71.0,0.36149,0.00016,21.70227]
[1776930651881,40.27,78133.94,71.0,0.36157,0.00016,21.70412]
[1776930657528,40.27,78135.94,71.0,0.36187,0.00016,21.71082]
[1776930662562,40.26,78140.83,71.0,0.36263,0.00016,21.72781]
[1776930667598,40.25,78140.28,71.0,0.36252,0.00016,21.72541]
[1776930671273,40.22,78140.7,71.0,0.36247,0.00016,21.7244]
[1776930673898,40.19,78140.82,71.0,0.36237,0.00016,21.72245]
[1776930674649,40.18,78132.64,71.0,0.36102,0.00016,21.69241]
[1776930675358,40.18,78132.64,71.0,0.36102,0.00016,21.69241]
[1776930678596,40.17,78132.93,71.0,0.36103,0.00016,21.69274]
[1776930679697,40.16,78117.29,71.0,0.35848,0.00016,21.63548]
[1776930679792,40.16,78117.29,71.0,0.35848,0.00016,21.63548]
[1776930680708,40.16,78117.29,71.0,0.35848,0.00016,21.63548]
[1776930683623,40.16,78116.25,71.0,0.35831,0.00016,21.63164]
[1776930683625,40.16,78116.25,71.0,0.35831,0.00016,21.63164]
[1776930683725,40.16,78108.1,71.0,0.35701,0.00016,21.60174]
[1776930683768,40.16,78108.1,71.0,0.35701,0.00016,21.60174]
[1776930683887,40.16,78108.1,71.0,0.35701,0.00016,21.60174]
[1776930683943,40.16,78108.1,71.0,0.35701,0.00016,21.60174]
[1776930683987,40.16,78108.1,71.0,0.35701,0.00016,21.60174]
[1776930684732,40.16,78095.71,71.0,0.35502,0.00016,21.55578]
[1776930684822,40.16,78095.71,71.0,0.35502,0.00016,21.55578]
[1776930686170,40.16,78096.77,71.0,0.35518,0.00016,21.55967]
[1776930686539,40.16,78096.77,71.0,0.35518,0.00016,21.55967]
[1776930687540,40.16,78097.43,71.0,0.35529,0.00016,21.56206]
[1776930688774,40.15,78096.83,71.0,0.35518,0.00016,21.5597]
[1776930689287,40.15,78096.83,71.0,0.35518,0.00016,21.5597]
[1776930692279,40.15,78095.94,71.0,0.35501,0.00016,21.55193]
[1776930692614,40.15,78095.94,71.0,0.35501,0.00016,21.55193]
[1776930697822,40.15,78090.14,71.0,0.35406,0.00016,21.5298]
[1776930701642,40.14,78090.54,71.0,0.35412,0.00016,21.53121]
[1776930706886,40.14,78091.23,71.0,0.3542,0.00016,21.53322]
[1776930711843,40.13,78091.64,71.0,0.35425,0.00016,21.53447]
[1776930711957,40.13,78091.5,71.0,0.35423,0.00016,21.53385]
[1776930712093,40.13,78091.5,71.0,0.35423,0.00016,21.53385]
[1776930712119,40.13,78091.5,71.0,0.35423,0.00016,21.53385]
[1776930712254,40.13,78091.5,71.0,0.35423,0.00016,21.53385]
[1776930712406,40.13,78091.5,71.0,0.35423,0.00016,21.53385]
[1776930712538,40.13,78091.5,71.0,0.35423,0.00016,21.53385]
[1776930712630,40.13,78091.5,71.0,0.35423,0.00016,21.53385]
[1776930712822,40.13,78089.66,71.0,0.35393,0.00016,21.52687]
[1776930713129,40.13,78089.66,71.0,0.35393,0.00016,21.52687]
[1776930713196,40.13,78089.66,71.0,0.35393,0.00016,21.52687]
[1776930713592,40.13,78089.66,71.0,0.35393,0.00016,21.52687]
[1776930713689,40.11,78060.83,71.0,0.34924,0.00016,21.41556]
[1776930714690,40.11,78060.83,71.0,0.34924,0.00016,21.41556]
[1776930717363,40.1,78058.47,71.0,0.34884,0.00016,21.40597]
[1776930718638,40.1,78059.73,71.0,0.34904,0.00016,21.41066]
[1776930724019,40.09,78059.76,71.0,0.349,0.00016,21.40978]
[1776930727265,40.09,78058.66,71.0,0.34881,0.00016,21.40521]
[1776930727303,40.08,78059.63,71.0,0.34895,0.00016,21.40862]
[1776930729686,40.08,78058.87,71.0,0.34882,0.00016,21.40569]
[1776930733697,40.08,78062.28,71.0,0.34935,0.00016,21.4184]
[1776930735096,40.07,78075.6,71.0,0.35146,0.00016,21.46901]
[1776930740131,40.07,78075.87,71.0,0.35147,0.00016,21.4693]
[1776930745168,40.06,78075.61,71.0,0.3514,0.00016,21.46759]
[1776930750352,40.05,78076.61,71.0,0.35153,0.00016,21.47083]
[1776930750387,40.05,78075.68,71.0,0.35137,0.00016,21.46701]
[1776930751185,40.05,78075.68,71.0,0.35137,0.00016,21.46701]
[1776930751543,40.05,78075.68,71.0,0.35137,0.00016,21.46701]
[1776930751644,40.04,78063.74,71.0,0.34942,0.00016,21.41678]
[1776930752262,40.04,78063.74,71.0,0.34942,0.00016,21.41678]
[1776930752363,40.04,78063.95,71.0,0.34945,0.00016,21.41743]
[1776930758261,40.03,78064.38,71.0,0.34949,0.00016,21.4184]
[1776930763296,40.03,78062.2,71.0,0.3491,0.00016,21.40919]
[1776930763914,40.03,78062.2,71.0,0.3491,0.00016,21.40919]
[1776930763936,40.03,78062.2,71.0,0.3491,0.00016,21.40919]
[1776930764147,40.03,78062.2,71.0,0.3491,0.00016,21.40919]
[1776930764159,40.03,78062.2,71.0,0.3491,0.00016,21.40919]
[1776930764267,40.03,78062.2,71.0,0.3491,0.00016,21.40919]
[1776930764279,40.03,78062.2,71.0,0.3491,0.00016,21.40919]
[1776930764613,40.02,78043.0,71.0,0.34603,0.00016,21.33433]
[1776930766178,40.02,78041.61,71.0,0.34581,0.00016,21.32877]
[1776930768042,40.02,78042.16,71.0,0.34589,0.00016,21.33074]
[1776930768261,40.02,78042.16,71.0,0.34589,0.00016,21.33074]
[1776930769906,40.02,78042.47,71.0,0.34593,0.00016,21.33186]
[1776930770345,40.02,78033.17,71.0,0.34445,0.00016,21.2951]
[1776930771661,40.02,78033.17,71.0,0.34445,0.00016,21.2951]
[1776930771667,40.02,78033.17,71.0,0.34445,0.00016,21.2951]
[1776930771922,40.02,78030.78,71.0,0.34406,0.00016,21.28546]
[1776930771958,40.02,78030.78,71.0,0.34406,0.00016,21.28546]
[1776930772113,40.02,78030.78,71.0,0.34406,0.00016,21.28546]
[1776930772336,40.02,78030.78,71.0,0.34406,0.00016,21.28546]
[1776930772888,40.01,78018.56,71.0,0.34211,0.00016,21.23663]
[1776930774045,40.0,78021.17,71.0,0.34249,0.00016,21.24612]
[1776930774081,40.0,78021.17,71.0,0.34249,0.00016,21.24612]
[1776930774228,40.0,78021.17,71.0,0.34249,0.00016,21.24612]
[1776930774253,40.0,78021.17,71.0,0.34249,0.00016,21.24612]
[1776930774480,40.0,78021.17,71.0,0.34249,0.00016,21.24612]
[1776930774542,40.0,78019.01,71.0,0.34214,0.00016,21.23736]
[1776930777179,40.0,78017.87,71.0,0.34195,0.00016,21.23272]
[1776930778478,40.0,78018.1,71.0,0.34199,0.00016,21.23361]
[1776930779453,40.0,78017.01,71.0,0.34181,0.00016,21.2292]
[1776930779883,40.0,78017.01,71.0,0.34181,0.00016,21.2292]
[1776930779895,40.0,78017.01,71.0,0.34181,0.00016,21.2292]
[1776930780004,40.0,78017.0,71.0,0.34181,0.00016,21.22913]
[1776930780186,40.0,78017.0,71.0,0.34181,0.00016,21.22913]
[1776930780765,40.0,78017.0,71.0,0.34181,0.00016,21.22913]
[1776930782837,40.0,78019.33,71.0,0.34217,0.00016,21.23829]
[1776930787896,39.99,78021.1,71.0,0.34243,0.00016,21.24481]
[1776930788191,39.99,78021.1,71.0,0.34243,0.00016,21.24481]
[1776930789543,39.99,78021.17,71.0,0.34244,0.00016,21.24505]
[1776930789702,39.99,78021.17,71.0,0.34244,0.00016,21.24505]
[1776930795521,39.99,78026.89,71.0,0.34334,0.00016,21.26754]
[1776930800556,39.99,78027.93,71.0,0.34349,0.00016,21.27139]
[1776930805591,39.98,78027.73,71.0,0.34344,0.00016,21.27028]
[1776930810626,39.98,78028.02,71.0,0.34348,0.00016,21.27112]
[1776930815661,39.98,78024.41,71.0,0.34286,0.00016,21.25208]
[1776930820696,39.97,78021.88,71.0,0.34245,0.00016,21.24173]
[1776930822710,39.97,78028.6,71.0,0.34351,0.00016,21.26846]
[1776930827745,39.97,78028.27,71.0,0.34345,0.00016,21.26684]
[1776930832780,39.97,78028.3,71.0,0.34344,0.00016,21.26664]
[1776930837815,39.96,78029.28,71.0,0.34358,0.00016,21.27021]
[1776930838172,39.96,78029.28,71.0,0.34358,0.00016,21.27021]
[1776930838553,39.96,78029.28,71.0,0.34358,0.00016,21.27021]
[1776930843284,39.96,78029.31,71.0,0.34357,0.00016,21.27005]
[1776930843526,39.96,78029.31,71.0,0.34357,0.00016,21.27005]
[1776930843611,39.96,78029.31,71.0,0.34357,0.00016,21.27005]
[1776930844481,39.96,78033.04,71.0,0.34416,0.00016,21.28481]
[1776930844620,39.96,78033.04,71.0,0.34416,0.00016,21.28481]
[1776930844864,39.96,78019.63,71.0,0.34203,0.00016,21.23122]
[1776930845168,39.96,78019.63,71.0,0.34203,0.00016,21.23122]
[1776930845871,39.96,78012.95,71.0,0.34096,0.00016,21.2043]
[1776930848357,39.96,78013.38,71.0,0.34103,0.00016,21.206]
[1776930848658,39.96,78013.38,71.0,0.34103,0.00016,21.206]
[1776930849424,39.96,78013.14,71.0,0.34099,0.00016,21.20501]
[1776930850807,39.96,78012.56,71.0,0.3409,0.00016,21.20265]
[1776930854932,39.96,78018.34,71.0,0.34181,0.00016,21.22584]
[1776930857055,39.95,78018.96,71.0,0.34191,0.00016,21.22823]
[1776930860302,39.95,78025.24,71.0,0.3429,0.00016,21.25325]
[1776930868039,39.95,78027.87,71.0,0.3433,0.00016,21.26338]
[1776930873569,39.95,78024.17,71.0,0.34268,0.00016,21.2441]
[1776930873595,39.95,78024.17,71.0,0.34268,0.00016,21.2441]
[1776930873678,39.95,78024.17,71.0,0.34268,0.00016,21.2441]
[1776930875443,39.95,78031.26,71.0,0.3438,0.00016,21.2723]
[1776930878426,39.94,78033.08,71.0,0.34409,0.00016,21.27935]
[1776930884151,39.94,78037.03,71.0,0.3447,0.00016,21.29459]
[1776930885194,39.94,78037.03,71.0,0.3447,0.00016,21.29459]
[1776930886621,39.94,78037.47,71.0,0.34477,0.00016,21.29626]
[1776930886668,39.94,78037.47,71.0,0.34477,0.00016,21.29626]
[1776930887810,39.94,78037.6,71.0,0.34478,0.00016,21.29663]
[1776930887987,39.94,78029.95,71.0,0.34356,0.00016,21.2662]
[1776930889667,39.94,78030.28,71.0,0.34361,0.00016,21.26752]
[1776930890558,39.94,78030.51,71.0,0.34364,0.00016,21.26832]
[1776930890697,39.94,78030.51,71.0,0.34364,0.00016,21.26832]
[1776930891483,39.94,78031.34,71.0,0.34377,0.00016,21.27157]
[1776930891491,39.94,78031.34,71.0,0.34377,0.00016,21.27157]
[1776930892207,39.93,78021.48,71.0,0.3422,0.00016,21.23213]
[1776930894693,39.93,78021.63,71.0,0.34222,0.00016,21.2327]
[1776930896769,39.93,78021.05,71.0,0.34213,0.00016,21.23032]
[1776930902278,39.93,78035.81,71.0,0.34447,0.00016,21.28896]
[1776930907577,39.93,78038.86,71.0,0.34494,0.00016,21.30076]
[1776930910976,39.93,78039.19,71.0,0.34499,0.00016,21.30183]
[1776930911149,39.92,78039.19,71.0,0.34498,0.00016,21.30167]
[1776930911699,39.92,78039.19,71.0,0.34498,0.00016,21.30167]
[1776930914550,39.92,78044.53,71.0,0.34583,0.00016,21.32258]
[1776930914603,39.92,78044.53,71.0,0.34583,0.00016,21.32258]
[1776930915369,39.92,78056.48,71.0,0.34773,0.00016,21.3692]
[1776930916181,39.92,78056.48,71.0,0.34773,0.00016,21.3692]
[1776930917680,39.92,78057.31,71.0,0.34786,0.00016,21.37234]
[1776930918197,39.92,78057.43,71.0,0.34786,0.00016,21.37255]
[1776930918207,39.92,78057.43,71.0,0.34786,0.00016,21.37255]
[1776930920736,39.91,78060.67,71.0,0.34838,0.00016,21.38502]
[1776930923349,39.91,78061.23,71.0,0.34845,0.00016,21.38678]
[1776930928460,39.9,78063.78,71.0,0.34882,0.00016,21.39583]
[1776930930683,39.9,78063.82,71.0,0.34882,0.00016,21.39585]
[1776930933204,39.89,78063.55,71.0,0.34873,0.00016,21.38993]
[1776930938529,39.88,78064.19,71.0,0.34879,0.00016,21.3916]
[1776930940655,39.88,78064.15,71.0,0.34878,0.00016,21.39132]
[1776930946586,39.87,78065.27,71.0,0.34892,0.00016,21.39474]
[1776930951621,39.86,78065.14,71.0,0.34887,0.00016,21.39359]
[1776930957225,39.86,78065.33,71.0,0.34888,0.00016,21.39382]
[1776930962697,39.85,78065.56,71.0,0.34888,0.00016,21.39385]
[1776930967733,39.84,78062.31,71.0,0.34833,0.00016,21.38061]
[1776930972768,39.83,78059.14,71.0,0.34779,0.00016,21.36771]
[1776930976327,39.83,78058.74,71.0,0.34772,0.00016,21.36584]
[1776930978609,39.83,78058.7,71.0,0.3477,0.00016,21.36548]
[1776930982319,39.82,78049.31,71.0,0.34618,0.00016,21.3283]
[1776930988879,39.82,78055.27,71.0,0.34711,0.00016,21.35121]
[1776930993915,39.81,78056.14,71.0,0.34721,0.00016,21.34986]
[1776930998950,39.81,78056.83,71.0,0.3473,0.00016,21.35213]
[1776930999621,39.81,78056.83,71.0,0.3473,0.00016,21.35213]
[1776931003097,39.81,78060.65,71.0,0.3479,0.00016,21.36681]
[1776931003250,39.81,78060.25,71.0,0.34783,0.00016,21.36516]
[1776931009020,39.8,78060.46,71.0,0.34784,0.00016,21.36543]
[1776931014055,39.79,78060.18,71.0,0.34777,0.00016,21.36385]
[1776931017101,39.79,78059.84,71.0,0.34771,0.00016,21.36233]
[1776931023117,39.78,78055.57,71.0,0.347,0.00016,21.34497]
[1776931023952,39.78,78055.57,71.0,0.347,0.00016,21.34497]
[1776931024019,39.78,78055.57,71.0,0.347,0.00016,21.34497]
[1776931024104,39.78,78055.57,71.0,0.347,0.00016,21.34497]
[1776931024449,39.78,78051.61,71.0,0.34636,0.00016,21.32931]
[1776931025549,39.78,78045.74,71.0,0.34541,0.00016,21.30606]
[1776931025741,39.78,78045.74,71.0,0.34541,0.00016,21.30606]
[1776931027850,39.78,78044.6,71.0,0.34523,0.00016,21.30143]
[1776931033188,39.78,78045.33,71.0,0.34533,0.00016,21.30396]
[1776931033243,39.78,78045.33,71.0,0.34533,0.00016,21.30396]
[1776931037165,39.78,78045.34,71.0,0.34532,0.00016,21.30381]
[1776931037433,39.78,78045.34,71.0,0.34532,0.00016,21.30381]
[1776931037684,39.78,78045.34,71.0,0.34532,0.00016,21.30381]
[1776931037710,39.78,78045.34,71.0,0.34532,0.00016,21.30381]
[1776931038348,39.77,78042.69,71.0,0.34489,0.00016,21.29318]
[1776931039207,39.77,78027.12,71.0,0.3424,0.00016,21.23096]
[1776931039577,39.77,78027.12,71.0,0.3424,0.00016,21.23096]
[1776931041145,39.77,78028.18,71.0,0.34257,0.00016,21.23521]
[1776931041255,39.77,78029.71,71.0,0.34281,0.00016,21.24134]
[1776931041360,39.77,78029.71,71.0,0.34281,0.00016,21.24134]
[1776931042849,39.77,78029.83,71.0,0.34283,0.00016,21.2418]
[1776931046574,39.77,78029.15,71.0,0.34272,0.00016,21.23902]
[1776931047304,39.77,78038.8,71.0,0.34426,0.00016,21.27757]
[1776931052339,39.77,78042.25,71.0,0.34478,0.00016,21.28674]
[1776931053612,39.77,78042.25,71.0,0.34478,0.00016,21.28674]
[1776931057851,39.77,78047.15,71.0,0.34555,0.00016,21.30594]
[1776931064423,39.76,78045.9,71.0,0.34533,0.00016,21.30055]
[1776931070464,39.76,78047.75,71.0,0.34562,0.00016,21.30754]
[1776931075500,39.76,78047.89,71.0,0.34563,0.00016,21.30782]
[1776931080535,39.75,78047.89,71.0,0.34561,0.00016,21.30755]
[1776931085570,39.75,78048.09,71.0,0.34563,0.00016,21.30807]
[1776931088276,39.75,78048.09,71.0,0.34563,0.00016,21.30807]
[1776931088287,39.75,78048.09,71.0,0.34563,0.00016,21.30807]
[1776931088459,39.75,78048.09,71.0,0.34563,0.00016,21.30807]
[1776931089602,39.75,78042.92,71.0,0.3448,0.00016,21.28742]
[1776931090065,39.75,78042.92,71.0,0.3448,0.00016,21.28742]
[1776931092161,39.75,78037.74,71.0,0.34396,0.00016,21.2667]
[1776931092468,39.75,78037.62,71.0,0.34394,0.00016,21.26618]
[1776931098661,39.75,78037.13,71.0,0.34386,0.00016,21.26411]
[1776931103696,39.74,78037.19,71.0,0.34386,0.00016,21.26424]
[1776931108730,39.74,78035.48,71.0,0.34359,0.00016,21.25733]
[1776931113766,39.74,78035.96,71.0,0.34363,0.00016,21.25484]
[1776931118802,39.74,78044.7,71.0,0.34503,0.00016,21.28957]
[1776931123838,39.74,78045.21,71.0,0.3451,0.00016,21.2914]
[1776931128873,39.74,78046.1,71.0,0.34524,0.00016,21.29473]
[1776931129712,39.74,78046.1,71.0,0.34524,0.00016,21.29473]
[1776931129717,39.74,78046.1,71.0,0.34524,0.00016,21.29473]
[1776931134580,39.74,78048.78,71.0,0.34566,0.00016,21.30511]
[1776931139950,39.73,78047.16,71.0,0.34538,0.00016,21.29839]
[1776931141998,39.73,78047.92,71.0,0.3455,0.00016,21.30136]
[1776931145164,39.73,78049.61,71.0,0.34577,0.00016,21.30795]
[1776931145272,39.73,78049.61,71.0,0.34577,0.00016,21.30795]
[1776931147856,39.73,78050.49,71.0,0.3459,0.00016,21.3112]
[1776931148943,39.73,78052.23,71.0,0.34618,0.00016,21.31802]
[1776931149374,39.73,78056.34,71.0,0.34684,0.00016,21.33415]
[1776931150279,39.73,78056.34,71.0,0.34684,0.00016,21.33415]
[1776931151558,39.72,78059.07,71.0,0.34727,0.00016,21.34473]
[1776931152035,39.72,78047.94,71.0,0.34548,0.00016,21.30076]
[1776931155627,39.72,78046.03,71.0,0.34517,0.00016,21.29306]
[1776931161098,39.72,78048.75,71.0,0.34559,0.00016,21.30357]
[1776931165617,39.72,78049.83,71.0,0.34576,0.00016,21.30766]
[1776931169427,39.72,78050.07,71.0,0.34579,0.00016,21.30841]
[1776931170636,39.71,78051.75,71.0,0.34605,0.00016,21.315]
[1776931170822,39.71,78051.75,71.0,0.34605,0.00016,21.315]
[1776931176204,39.71,78050.8,71.0,0.34586,0.00016,21.30663]
[1776931179225,39.71,78059.16,71.0,0.3472,0.00016,21.33943]
[1776931180050,39.71,78059.16,71.0,0.3472,0.00016,21.33943]
[1776931185267,39.71,78059.06,71.0,0.34717,0.00016,21.33862]
[1776931190302,39.7,78060.73,71.0,0.34742,0.00016,21.34482]
[1776931192637,39.7,78064.9,71.0,0.34808,0.00016,21.36101]
[1776931195116,39.7,78066.32,71.0,0.3483,0.00016,21.36638]
[1776931195160,39.7,78066.32,71.0,0.3483,0.00016,21.36638]
[1776931195337,39.7,78076.17,71.0,0.34989,0.00016,21.40459]
[1776931195679,39.7,78076.17,71.0,0.34989,0.00016,21.40459]
[1776931196140,39.7,78076.17,71.0,0.34989,0.00016,21.40459]
[1776931198126,39.69,78076.75,71.0,0.34997,0.00016,21.4066]
[1776931199005,39.69,78076.72,71.0,0.34996,0.00016,21.40636]
[1776931199194,39.69,78076.72,71.0,0.34996,0.00016,21.40636]
[1776931199214,39.69,78076.72,71.0,0.34996,0.00016,21.40636]
[1776931200578,39.69,78080.69,71.0,0.35059,0.00016,21.42146]
[1776931200060,39.69,78080.69,71.0,0.35059,0.00016,21.42146]
[1776931210565,39.69,78080.69,71.0,0.35059,0.00016,21.42146]
[1776931210576,39.69,78068.61,71.0,0.34864,0.00016,21.37462]
[1776931213007,39.69,78069.09,71.0,0.34872,0.00016,21.37649]
[1776931213621,39.69,78066.46,71.0,0.3483,0.00016,21.36622]
[1776931215682,39.69,78064.33,71.0,0.34795,0.00016,21.3579]
[1776931216033,39.69,78064.33,71.0,0.34795,0.00016,21.3579]
[1776931216086,39.69,78064.33,71.0,0.34795,0.00016,21.3579]
[1776931220373,39.69,78062.75,71.0,0.3477,0.00016,21.35171]
[1776931220780,39.69,78062.32,71.0,0.34763,0.00016,21.35002]
[1776931221832,39.69,78062.65,71.0,0.34768,0.00016,21.35132]
[1776931225166,39.69,78062.76,71.0,0.3477,0.00016,21.35175]
[1776931225172,39.69,78063.58,71.0,0.34783,0.00016,21.35496]
[1776931226147,39.69,78063.58,71.0,0.34783,0.00016,21.35496]
[1776931226185,39.69,78063.58,71.0,0.34783,0.00016,21.35496]
[1776931226203,39.69,78066.99,71.0,0.34838,0.00016,21.36829]
[1776931226598,39.69,78057.24,71.0,0.34681,0.00016,21.33007]
[1776931231637,39.69,78061.52,71.0,0.34747,0.00016,21.34257]
[1776931233193,39.69,78061.52,71.0,0.34747,0.00016,21.34257]
[1776931238743,39.69,78060.79,71.0,0.34736,0.00016,21.3397]
[1776931243739,39.69,78063.69,71.0,0.34782,0.00016,21.35107]
[1776931243794,39.69,78064.84,71.0,0.34801,0.00016,21.35558]
[1776931246747,39.69,78071.75,71.0,0.34912,0.00016,21.38253]
[1776931251782,39.69,78072.25,71.0,0.3492,0.00016,21.38447]
[1776931256817,39.69,78075.46,71.0,0.34972,0.00016,21.39693]
[1776931262086,39.69,78074.82,71.0,0.34962,0.00016,21.39445]
[1776931262164,39.69,78074.82,71.0,0.34962,0.00016,21.39445]
[1776931262263,39.69,78074.69,71.0,0.3496,0.00016,21.39395]
[1776931262937,39.69,78074.69,71.0,0.3496,0.00016,21.39395]
[1776931263036,39.69,78049.61,71.0,0.34556,0.00016,21.2956]
[1776931267864,39.69,78049.29,71.0,0.3455,0.00016,21.29433]
[1776931269499,39.69,78049.08,71.0,0.34547,0.00016,21.2935]
[1776931269504,39.69,78049.08,71.0,0.34547,0.00016,21.2935]
[1776931270915,39.69,78049.74,71.0,0.34558,0.00016,21.29611]
[1776931273467,39.69,78049.46,71.0,0.34553,0.00016,21.29499]
[1776931276550,39.69,78048.98,71.0,0.34545,0.00016,21.29306]
[1776931280286,39.69,78049.33,71.0,0.34551,0.00016,21.29442]
[1776931282877,39.69,78047.89,71.0,0.34528,0.00016,21.28869]
[1776931284814,39.69,78049.67,71.0,0.34556,0.00016,21.29572]
[1776931285668,39.69,78049.98,71.0,0.34561,0.00016,21.29695]
[1776931287250,39.69,78059.95,71.0,0.34722,0.00016,21.33651]
[1776931291326,39.69,78057.23,71.0,0.3468,0.00016,21.32608]
[1776931291480,39.7,78061.77,71.0,0.34751,0.00016,21.33977]
[1776931296434,39.71,78055.4,71.0,0.34654,0.00016,21.31601]
[1776931296628,39.71,78055.4,71.0,0.34654,0.00016,21.31601]
[1776931300224,39.71,78048.66,71.0,0.34547,0.00016,21.28967]
[1776931306163,39.73,78050.26,71.0,0.34578,0.00016,21.29711]
[1776931307847,39.73,78049.9,71.0,0.34572,0.00016,21.29584]
[1776931307855,39.73,78049.9,71.0,0.34572,0.00016,21.29584]
[1776931308104,39.73,78049.9,71.0,0.34572,0.00016,21.29584]
[1776931308177,39.73,78041.76,71.0,0.34442,0.00016,21.26368]
[1776931309334,39.73,78041.76,71.0,0.34442,0.00016,21.26368]
[1776931310755,39.73,78044.19,71.0,0.34481,0.00016,21.27335]
[1776931316233,39.73,78043.1,71.0,0.34464,0.00016,21.26901]
[1776931321268,39.73,78042.5,71.0,0.34454,0.00016,21.26663]
[1776931321916,39.73,78042.5,71.0,0.34454,0.00016,21.26663]
[1776931327310,39.73,78041.66,71.0,0.34441,0.00016,21.26338]
[1776931332345,39.73,78040.43,71.0,0.34422,0.00016,21.2585]
[1776931336502,39.73,78041.2,71.0,0.34434,0.00016,21.26159]
[1776931336504,39.73,78041.2,71.0,0.34434,0.00016,21.26159]
[1776931342415,39.73,78041.7,71.0,0.34442,0.00016,21.26363]
[1776931347450,39.73,78041.77,71.0,0.34443,0.00016,21.26393]
[1776931349012,39.73,78042.11,71.0,0.34449,0.00016,21.26528]
[1776931349467,39.73,78022.28,71.0,0.34131,0.00016,21.18567]
[1776931351247,39.73,78016.95,71.0,0.34046,0.00016,21.16411]
[1776931352485,39.73,78029.08,71.0,0.34238,0.00016,21.20899]
[1776931357520,39.73,78030.33,71.0,0.34259,0.00016,21.21416]
[1776931362564,39.74,78025.99,71.0,0.3419,0.00016,21.19681]
[1776931365421,39.74,78026.16,71.0,0.34193,0.00016,21.19757]
[1776931368425,39.74,78027.73,71.0,0.34218,0.00016,21.20397]
[1776931373641,39.74,78019.15,71.0,0.34083,0.00016,21.16964]
[1776931377313,39.74,78019.73,71.0,0.34092,0.00016,21.17209]
[1776931381100,39.74,78020.74,71.0,0.34109,0.00016,21.17639]
[1776931381152,39.75,78027.99,71.0,0.34225,0.00016,21.20572]
[1776931382704,39.75,78038.99,71.0,0.34402,0.00016,21.24984]
[1776931385837,39.75,78038.67,71.0,0.34397,0.00016,21.24855]
[1776931385925,39.75,78038.67,71.0,0.34397,0.00016,21.24855]
[1776931391767,39.74,78037.18,71.0,0.34373,0.00016,21.24256]
[1776931396807,39.74,78036.57,71.0,0.34363,0.00016,21.24009]
[1776931401842,39.74,78037.67,71.0,0.3438,0.00016,21.24445]
[1776931406876,39.74,78037.69,71.0,0.3438,0.00016,21.24448]
[1776931409961,39.74,78040.68,71.0,0.34428,0.00016,21.25639]
[1776931410373,39.74,78040.68,71.0,0.34428,0.00016,21.25639]
[1776931410474,39.74,78051.49,71.0,0.34601,0.00016,21.2992]
[1776931414961,39.74,78052.86,71.0,0.3462,0.00016,21.30013]
[1776931416177,39.74,78054.2,71.0,0.34641,0.00016,21.30536]
[1776931417631,39.74,78058.74,71.0,0.34714,0.00016,21.32317]
[1776931421762,39.74,78056.45,71.0,0.34676,0.00016,21.31382]
[1776931421769,39.74,78056.45,71.0,0.34676,0.00016,21.31382]
[1776931427018,39.73,78043.38,71.0,0.34464,0.00016,21.26183]
[1776931432053,39.73,78045.87,71.0,0.34504,0.00016,21.27164]
[1776931437395,39.73,78047.8,71.0,0.34535,0.00016,21.27919]
[1776931442125,39.73,78047.97,71.0,0.34537,0.00016,21.27972]
[1776931443173,39.73,78048.26,71.0,0.34541,0.00016,21.28084]
[1776931448022,39.73,78043.56,71.0,0.34465,0.00016,21.26204]
[1776931448165,39.73,78036.73,71.0,0.34355,0.00016,21.23477]
[1776931451755,39.73,78031.66,71.0,0.34274,0.00016,21.21447]
[1776931452266,39.73,78031.66,71.0,0.34274,0.00016,21.21447]
[1776931455582,39.73,78030.8,71.0,0.34261,0.00016,21.21108]
[1776931455897,39.73,78030.51,71.0,0.34256,0.00016,21.20994]
[1776931460314,39.73,78027.12,71.0,0.34203,0.00016,21.19643]
[1776931468305,39.73,78027.64,71.0,0.34212,0.00016,21.19886]
[1776931473340,39.74,78025.83,71.0,0.34181,0.00016,21.18741]
[1776931476015,39.74,78024.83,71.0,0.34166,0.00016,21.18346]
[1776931476077,39.74,78024.83,71.0,0.34166,0.00016,21.18346]
[1776931476092,39.74,78024.83,71.0,0.34166,0.00016,21.18346]
[1776931478238,39.74,78021.96,71.0,0.3412,0.00016,21.17195]
[1776931479382,39.74,78029.34,71.0,0.34239,0.00016,21.20186]
[1776931480354,39.74,78029.34,71.0,0.34239,0.00016,21.20186]
[1776931480707,39.74,78029.16,71.0,0.34236,0.00016,21.20123]
[1776931487398,39.74,78024.1,71.0,0.34156,0.00016,21.181]
[1776931492194,39.74,78024.82,71.0,0.34169,0.00016,21.18419]
[1776931493298,39.74,78024.62,71.0,0.34166,0.00016,21.18338]
[1776931493603,39.74,78024.62,71.0,0.34166,0.00016,21.18338]
[1776931497826,39.75,78020.53,71.0,0.34101,0.00016,21.16713]
[1776931497829,39.75,78020.53,71.0,0.34101,0.00016,21.16713]
[1776931503551,39.75,78022.34,71.0,0.34132,0.00016,21.17478]
[1776931508586,39.76,78023.06,71.0,0.34146,0.00016,21.17827]
[1776931510208,39.76,78022.81,71.0,0.34142,0.00016,21.1773]
[1776931510354,39.76,78022.81,71.0,0.34142,0.00016,21.1773]
[1776931510654,39.76,78022.81,71.0,0.34142,0.00016,21.1773]
[1776931511183,39.76,78023.15,71.0,0.34148,0.00016,21.17872]
[1776931511322,39.76,78023.15,71.0,0.34148,0.00016,21.17872]
[1776931513454,39.76,78023.18,71.0,0.34148,0.00016,21.17892]
[1776931516642,39.76,78034.57,71.0,0.34331,0.00016,21.22483]
[1776931517307,39.76,78034.57,71.0,0.34331,0.00016,21.22483]
[1776931519866,39.76,78032.28,71.0,0.34294,0.00016,21.21566]
[1776931525705,39.76,78030.49,71.0,0.34266,0.00016,21.20857]
[1776931530742,39.76,78027.1,71.0,0.34212,0.00016,21.19506]
[1776931536273,39.77,78026.83,71.0,0.34208,0.00016,21.1903]
[1776931536536,39.77,78026.12,71.0,0.34197,0.00016,21.18744]
[1776931538628,39.77,78025.89,71.0,0.34193,0.00016,21.18651]
[1776931543838,39.75,78022.13,71.0,0.34127,0.00016,21.16995]
[1776931546553,39.75,78022.13,71.0,0.34127,0.00016,21.16995]
[1776931547407,39.75,78022.17,71.0,0.34126,0.00016,21.16969]
[1776931547605,39.75,78022.17,71.0,0.34126,0.00016,21.16969]
[1776931548873,39.75,78030.71,71.0,0.34261,0.00016,21.20366]
[1776931553907,39.73,78033.82,71.0,0.34305,0.00016,21.21474]
[1776931556183,39.73,78033.34,71.0,0.34295,0.00016,21.21239]
[1776931559429,39.72,78030.25,71.0,0.34245,0.00016,21.19986]
[1776931559457,39.72,78030.25,71.0,0.34245,0.00016,21.19986]
[1776931560957,39.72,78023.37,71.0,0.34135,0.00016,21.17202]
[1776931562216,39.72,78023.37,71.0,0.34135,0.00016,21.17202]
[1776931568007,39.72,78021.91,71.0,0.34111,0.00016,21.16604]
[1776931573041,39.72,78019.9,71.0,0.34079,0.00016,21.15786]
[1776931577874,39.72,78019.81,71.0,0.34077,0.00016,21.15748]
[1776931578995,39.72,78019.13,71.0,0.34066,0.00016,21.15472]
[1776931584428,39.72,78017.74,71.0,0.34044,0.00016,21.14897]
[1776931588071,39.72,78017.82,71.0,0.34045,0.00016,21.14931]
[1776931588419,39.72,78017.82,71.0,0.34045,0.00016,21.14931]
[1776931589150,39.72,78017.32,71.0,0.34037,0.00016,21.14728]
[1776931589621,39.72,78017.32,71.0,0.34037,0.00016,21.14728]
[1776931593221,39.72,78016.04,71.0,0.34013,0.00016,21.13753]
[1776931595572,39.72,78018.11,71.0,0.34045,0.00016,21.14584]
[1776931600885,39.71,78018.5,71.0,0.3405,0.00016,21.14697]
[1776931603690,39.71,78023.29,71.0,0.34126,0.00016,21.16628]
[1776931604608,39.71,78023.26,71.0,0.34125,0.00016,21.16613]
[1776931604627,39.71,78023.26,71.0,0.34125,0.00016,21.16613]
[1776931606430,39.71,78024.82,71.0,0.3415,0.00016,21.17231]
[1776931608735,39.71,78024.62,71.0,0.34146,0.00016,21.17147]
[1776931609981,39.71,78024.67,71.0,0.34146,0.00016,21.17141]
[1776931609986,39.71,78024.67,71.0,0.34146,0.00016,21.17141]
[1776931615342,39.7,78020.4,71.0,0.34075,0.00016,21.15348]
[1776931617056,39.7,78020.04,71.0,0.34069,0.00016,21.15191]
[1776931619999,39.7,78021.07,71.0,0.34085,0.00016,21.15599]
[1776931624739,39.7,78020.86,71.0,0.34082,0.00016,21.15514]
[1776931630542,39.7,78021.61,71.0,0.34094,0.00016,21.15818]
[1776931636489,39.69,78020.93,71.0,0.3408,0.00016,21.15485]
[1776931639013,39.69,78021.29,71.0,0.34085,0.00016,21.15608]
[1776931639869,39.69,78024.84,71.0,0.34141,0.00016,21.17037]
[1776931645551,39.69,78022.26,71.0,0.341,0.00016,21.15987]
[1776931650105,39.69,78022.88,71.0,0.3411,0.00016,21.16238]
[1776931651622,39.69,78022.72,71.0,0.34107,0.00016,21.16173]
[1776931657636,39.69,78022.9,71.0,0.34107,0.00016,21.1581]
[1776931659659,39.69,78022.9,71.0,0.34107,0.00016,21.1581]
[1776931665692,39.68,78016.47,71.0,0.34002,0.00016,21.13136]
[1776931669711,39.68,78016.61,71.0,0.34003,0.00016,21.13163]
[1776931669879,39.68,78016.61,71.0,0.34003,0.00016,21.13163]
[1776931679790,39.67,78018.6,71.0,0.3403,0.00016,21.13862]
[1776931680698,39.67,78018.6,71.0,0.3403,0.00016,21.13862]
[1776931680700,39.67,78018.6,71.0,0.3403,0.00016,21.13862]
[1776931681449,39.67,78021.33,71.0,0.34073,0.00016,21.14963]
[1776931681470,39.67,78021.33,71.0,0.34073,0.00016,21.14963]
[1776931681473,39.67,78021.33,71.0,0.34073,0.00016,21.14963]
[1776931681505,39.67,78021.33,71.0,0.34073,0.00016,21.14963]
[1776931681536,39.67,78021.33,71.0,0.34073,0.00016,21.14963]
[1776931681804,39.67,78028.96,71.0,0.34195,0.00016,21.18044]
[1776931682793,39.67,78028.96,71.0,0.34195,0.00016,21.18044]
[1776931684311,39.67,78027.05,71.0,0.34164,0.00016,21.17266]
[1776931689860,39.66,78024.63,71.0,0.34125,0.00016,21.16281]
[1776931690219,39.66,78024.63,71.0,0.34125,0.00016,21.16281]
[1776931695902,39.66,78025.69,71.0,0.34142,0.00016,21.16705]
[1776931701581,39.66,78025.39,71.0,0.34137,0.00016,21.1658]
[1776931701761,39.66,78025.39,71.0,0.34137,0.00016,21.1658]
[1776931701813,39.66,78025.39,71.0,0.34137,0.00016,21.1658]
[1776931701881,39.66,78025.39,71.0,0.34137,0.00016,21.1658]
[1776931701944,39.66,78017.36,71.0,0.34008,0.00016,21.13313]
[1776931703440,39.66,78006.76,71.0,0.33838,0.00016,21.0896]
[1776931707041,39.64,78006.49,71.0,0.33825,0.00016,21.08644]
[1776931707051,39.64,78006.49,71.0,0.33825,0.00016,21.08644]
[1776931709111,39.63,78007.07,71.0,0.33829,0.00016,21.08751]
[1776931711044,39.63,78006.81,71.0,0.33824,0.00016,21.0863]
[1776931713586,39.63,78002.91,71.0,0.33759,0.00016,21.06572]
[1776931713605,39.63,78002.91,71.0,0.33759,0.00016,21.06572]
[1776931713653,39.63,78002.91,71.0,0.33759,0.00016,21.06572]
[1776931713698,39.63,78002.91,71.0,0.33759,0.00016,21.06572]
[1776931713729,39.63,78002.91,71.0,0.33759,0.00016,21.06572]
[1776931713805,39.63,78002.91,71.0,0.33759,0.00016,21.06572]
[1776931713911,39.63,78002.91,71.0,0.33759,0.00016,21.06572]
[1776931714016,39.63,78002.91,71.0,0.33759,0.00016,21.06572]
[1776931713900,39.63,77997.38,71.0,0.3367,0.00016,21.04275]
[1776931714437,39.63,77997.38,71.0,0.3367,0.00016,21.04275]
[1776931714725,39.63,77997.38,71.0,0.3367,0.00016,21.04275]
[1776931714874,39.63,77997.38,71.0,0.3367,0.00016,21.04275]
[1776931714750,39.63,77971.07,71.0,0.3325,0.00016,20.93237]
[1776931715025,39.63,77971.07,71.0,0.3325,0.00016,20.93237]
[1776931715454,39.63,77971.07,71.0,0.3325,0.00016,20.93237]
[1776931715656,39.63,77971.07,71.0,0.3325,0.00016,20.93237]
[1776931715850,39.63,77971.07,71.0,0.3325,0.00016,20.93237]
[1776931715854,39.63,77971.07,71.0,0.3325,0.00016,20.93237]
[1776931715896,39.62,77969.17,71.0,0.33219,0.00016,20.92412]
[1776931716149,39.62,77969.17,71.0,0.33219,0.00016,20.92412]
[1776931716238,39.62,77969.57,71.0,0.33225,0.00016,20.92567]
[1776931717419,39.62,77969.57,71.0,0.33225,0.00016,20.92567]
[1776931717941,39.62,77982.79,71.0,0.33436,0.00016,20.98153]
[1776931718870,39.62,77982.79,71.0,0.33436,0.00016,20.98153]
[1776931718893,39.62,77982.79,71.0,0.33436,0.00016,20.98153]
[1776931718897,39.62,77982.79,71.0,0.33436,0.00016,20.98153]
[1776931718886,39.62,77993.29,71.0,0.33603,0.00016,21.02546]
[1776931720055,39.62,77996.27,71.0,0.33651,0.00016,21.03783]
[1776931720086,39.62,77996.27,71.0,0.33651,0.00016,21.03783]
[1776931720108,39.62,77996.27,71.0,0.33651,0.00016,21.03783]
[1776931720115,39.62,77996.27,71.0,0.33651,0.00016,21.03783]
[1776931720244,39.62,77996.27,71.0,0.33651,0.00016,21.03783]
[1776931720454,39.62,77996.27,71.0,0.33651,0.00016,21.03783]
[1776931720934,39.62,77996.27,71.0,0.33651,0.00016,21.03783]
[1776931720702,39.62,78002.76,71.0,0.33754,0.00016,21.06451]
[1776931721161,39.62,78002.76,71.0,0.33754,0.00016,21.06451]
[1776931721394,39.62,78002.76,71.0,0.33754,0.00016,21.06451]
[1776931721619,39.62,78002.76,71.0,0.33754,0.00016,21.06451]
[1776931721665,39.62,78002.76,71.0,0.33754,0.00016,21.06451]
[1776931721794,39.62,78002.76,71.0,0.33754,0.00016,21.06451]
[1776931721872,39.62,78002.76,71.0,0.33754,0.00016,21.06451]
[1776931721894,39.62,78002.76,71.0,0.33754,0.00016,21.06451]
[1776931721950,39.62,78012.56,71.0,0.33911,0.00016,21.10491]
[1776931722192,39.62,78012.56,71.0,0.33911,0.00016,21.10491]
[1776931722915,39.62,78012.56,71.0,0.33911,0.00016,21.10491]
[1776931722917,39.62,78028.26,71.0,0.34163,0.00016,21.16901]
[1776931723648,39.62,78028.26,71.0,0.34163,0.00016,21.16901]
[1776931723658,39.62,78028.26,71.0,0.34163,0.00016,21.16901]
[1776931723819,39.62,78028.26,71.0,0.34163,0.00016,21.16901]
[1776931723831,39.62,78041.48,71.0,0.34376,0.00016,21.22232]
[1776931725593,39.62,78046.19,71.0,0.34452,0.00016,21.24115]
[1776931725748,39.62,78046.19,71.0,0.34452,0.00016,21.24115]
[1776931727173,39.62,78046.39,71.0,0.34455,0.00016,21.2419]
[1776931728923,39.62,78046.96,71.0,0.34464,0.00016,21.24415]
[1776931729232,39.62,78050.86,71.0,0.34527,0.00016,21.25966]
[1776931730789,39.62,78056.09,71.0,0.34611,0.00016,21.28037]
[1776931731420,39.62,78057.03,71.0,0.34626,0.00016,21.28403]
[1776931731707,39.62,78057.03,71.0,0.34626,0.00016,21.28403]
[1776931731800,39.62,78066.04,71.0,0.34771,0.00016,21.31947]
[1776931732928,39.62,78066.04,71.0,0.34771,0.00016,21.31947]
[1776931732929,39.62,78066.04,71.0,0.34771,0.00016,21.31947]
[1776931734580,39.62,78076.79,71.0,0.34944,0.00016,21.36128]
[1776931734713,39.62,78076.79,71.0,0.34944,0.00016,21.36128]
[1776931734931,39.62,78076.79,71.0,0.34944,0.00016,21.36128]
[1776931734756,39.62,78070.52,71.0,0.34842,0.00016,21.33673]
[1776931740065,39.61,78065.4,71.0,0.34758,0.00016,21.31626]
[1776931740586,39.61,78065.4,71.0,0.34758,0.00016,21.31626]
[1776931740709,39.61,78065.4,71.0,0.34758,0.00016,21.31626]
[1776931742226,39.61,78061.6,71.0,0.34695,0.00016,21.30116]
[1776931742270,39.61,78061.6,71.0,0.34695,0.00016,21.30116]
[1776931742367,39.61,78061.6,71.0,0.34695,0.00016,21.30116]
[1776931742726,39.61,78061.6,71.0,0.34695,0.00016,21.30116]
[1776931742878,39.61,78061.6,71.0,0.34695,0.00016,21.30116]
[1776931743487,39.61,78056.73,71.0,0.34617,0.00016,21.28186]
[1776931744721,39.61,78055.53,71.0,0.34597,0.00016,21.27706]
[1776931744961,39.61,78055.53,71.0,0.34597,0.00016,21.27706]
[1776931754323,39.6,78050.9,71.0,0.3452,0.00016,21.25826]
[1776931759357,39.6,78050.56,71.0,0.34514,0.00016,21.25674]
[1776931763434,39.6,78051.45,71.0,0.34528,0.00016,21.26018]
[1776931764402,39.6,78050.03,71.0,0.34505,0.00016,21.25449]
[1776931764436,39.6,78050.03,71.0,0.34505,0.00016,21.25449]
[1776931764451,39.6,78050.03,71.0,0.34505,0.00016,21.25449]
[1776931764456,39.6,78050.03,71.0,0.34505,0.00016,21.25449]
[1776931765683,39.6,78051.39,71.0,0.34527,0.00016,21.25987]
[1776931765878,39.6,78051.39,71.0,0.34527,0.00016,21.25987]
[1776931766407,39.6,78061.86,71.0,0.34696,0.00016,21.30125]
[1776931767627,39.6,78061.86,71.0,0.34696,0.00016,21.30125]
[1776931767889,39.6,78061.86,71.0,0.34696,0.00016,21.30125]
[1776931767931,39.6,78070.01,71.0,0.34827,0.00016,21.3332]
[1776931768476,39.6,78070.01,71.0,0.34827,0.00016,21.3332]
[1776931770540,39.6,78074.83,71.0,0.34904,0.00016,21.35184]
[1776931774202,39.59,78073.27,71.0,0.34874,0.00016,21.34103]
[1776931774228,39.59,78073.27,71.0,0.34874,0.00016,21.34103]
[1776931774624,39.59,78073.27,71.0,0.34874,0.00016,21.34103]
[1776931776506,39.59,78076.33,71.0,0.34923,0.00016,21.35278]
[1776931778210,39.59,78077.03,71.0,0.34934,0.00016,21.3553]
[1776931780266,39.58,78072.98,71.0,0.34867,0.00016,21.33931]
[1776931785540,39.58,78080.03,71.0,0.34979,0.00016,21.36623]
[1776931790575,39.57,78079.88,71.0,0.34974,0.00016,21.36511]
[1776931794111,39.57,78082.44,71.0,0.35014,0.00016,21.37472]
[1776931794114,39.57,78082.44,71.0,0.35014,0.00016,21.37472]
[1776931794865,39.57,78082.44,71.0,0.35014,0.00016,21.37472]
[1776931794918,39.57,78082.44,71.0,0.35014,0.00016,21.37472]
[1776931796001,39.57,78084.36,71.0,0.35045,0.00016,21.38205]
[1776931796036,39.57,78092.55,71.0,0.35177,0.00016,21.41353]
[1776931798311,39.56,78096.92,71.0,0.35247,0.00016,21.43002]
[1776931799712,39.56,78097.32,71.0,0.35253,0.00016,21.43141]
[1776931800621,39.56,78097.23,71.0,0.35251,0.00016,21.43093]
[1776931801606,39.56,78097.68,71.0,0.35258,0.00016,21.43251]
[1776931801640,39.56,78097.68,71.0,0.35258,0.00016,21.43251]
[1776931801903,39.56,78097.68,71.0,0.35258,0.00016,21.43251]
[1776931801988,39.56,78097.68,71.0,0.35258,0.00016,21.43251]
[1776931802003,39.56,78097.68,71.0,0.35258,0.00016,21.43251]
[1776931802140,39.56,78098.5,71.0,0.3527,0.00016,21.43551]
[1776931802275,39.56,78098.5,71.0,0.3527,0.00016,21.43551]
[1776931803328,39.55,78102.22,71.0,0.3533,0.00016,21.44957]
[1776931803784,39.55,78107.65,71.0,0.35418,0.00016,21.47007]
[1776931805689,39.55,78114.65,71.0,0.35532,0.00016,21.49651]
[1776931806920,39.55,78114.65,71.0,0.35532,0.00016,21.49651]
[1776931807473,39.55,78117.73,71.0,0.35582,0.00016,21.50808]
[1776931807480,39.55,78117.73,71.0,0.35582,0.00016,21.50808]
[1776931807967,39.55,78117.73,71.0,0.35582,0.00016,21.50808]
[1776931809708,39.55,78127.28,71.0,0.35738,0.00016,21.54372]
[1776931812606,39.55,78129.78,71.0,0.35778,0.00016,21.55283]
[1776931812615,39.55,78129.78,71.0,0.35778,0.00016,21.55283]
[1776931813475,39.55,78130.27,71.0,0.35785,0.00016,21.55459]
[1776931814580,39.55,78124.94,71.0,0.35698,0.00016,21.53467]
[1776931814820,39.55,78124.94,71.0,0.35698,0.00016,21.53467]
[1776931814994,39.55,78124.94,71.0,0.35698,0.00016,21.53467]
[1776931815045,39.55,78124.94,71.0,0.35698,0.00016,21.53467]
[1776931815092,39.55,78124.94,71.0,0.35698,0.00016,21.53467]
[1776931815043,39.55,78113.41,71.0,0.35509,0.00016,21.49134]
[1776931815311,39.55,78113.41,71.0,0.35509,0.00016,21.49134]
[1776931815319,39.55,78113.41,71.0,0.35509,0.00016,21.49134]
[1776931815406,39.55,78113.41,71.0,0.35509,0.00016,21.49134]
[1776931815449,39.55,78113.41,71.0,0.35509,0.00016,21.49134]
[1776931815758,39.55,78095.74,71.0,0.35221,0.00016,21.42408]
[1776931816187,39.55,78095.74,71.0,0.35221,0.00016,21.42408]
[1776931817159,39.54,78095.98,71.0,0.35225,0.00016,21.42487]
[1776931818701,39.54,78095.99,71.0,0.35224,0.00016,21.42477]
[1776931819710,39.54,78096.29,71.0,0.35229,0.00016,21.42579]
[1776931821400,39.54,78097.35,71.0,0.35245,0.00016,21.4296]
[1776931822058,39.54,78097.35,71.0,0.35245,0.00016,21.4296]
[1776931822958,39.54,78098.72,71.0,0.35266,0.00016,21.43471]
[1776931823143,39.53,78101.46,71.0,0.3531,0.00016,21.44505]
[1776931824142,39.53,78102.16,71.0,0.35321,0.00016,21.44759]
[1776931824178,39.53,78102.16,71.0,0.35321,0.00016,21.44759]
[1776931829857,39.52,78100.5,71.0,0.3529,0.00016,21.44042]
[1776931834893,39.52,78099.97,71.0,0.35276,0.00016,21.43344]
[1776931836844,39.51,78099.5,71.0,0.35268,0.00016,21.43151]
[1776931837413,39.51,78101.04,71.0,0.35292,0.00016,21.43728]
[1776931837863,39.51,78101.04,71.0,0.35292,0.00016,21.43728]
[1776931838450,39.51,78106.31,71.0,0.35378,0.00016,21.45727]
[1776931840718,39.51,78101.94,71.0,0.35305,0.00016,21.44035]
[1776931840863,39.51,78101.94,71.0,0.35305,0.00016,21.44035]
[1776931841595,39.51,78101.18,71.0,0.35292,0.00016,21.43732]
[1776931843728,39.5,78102.45,71.0,0.35312,0.00016,21.44194]
[1776931847510,39.5,78102.05,71.0,0.35303,0.00016,21.43994]
[1776931851842,39.49,78103.01,71.0,0.35317,0.00016,21.44315]
[1776931853554,39.49,78103.16,71.0,0.35318,0.00016,21.44348]
[1776931858151,39.48,78101.63,71.0,0.35291,0.00016,21.43705]
[1776931858166,39.48,78101.63,71.0,0.35291,0.00016,21.43705]
[1776931859067,39.48,78092.51,71.0,0.35141,0.00016,21.40189]
[1776931859167,39.48,78092.51,71.0,0.35141,0.00016,21.40189]
[1776931859499,39.48,78092.51,71.0,0.35141,0.00016,21.40189]
[1776931860631,39.48,78087.88,71.0,0.35066,0.00016,21.38387]
[1776931860643,39.48,78087.88,71.0,0.35066,0.00016,21.38387]
[1776931862457,39.48,78090.74,71.0,0.35111,0.00016,21.39477]
[1776931868130,39.47,78094.13,71.0,0.35164,0.00016,21.40728]
[1776931872688,39.47,78094.25,71.0,0.35165,0.00016,21.40748]
[1776931873245,39.47,78094.34,71.0,0.35166,0.00016,21.40774]
[1776931875782,39.46,78095.19,71.0,0.35179,0.00016,21.41084]
[1776931875823,39.46,78095.19,71.0,0.35179,0.00016,21.41084]
[1776931875832,39.46,78095.19,71.0,0.35179,0.00016,21.41084]
[1776931876186,39.46,78078.41,71.0,0.34905,0.00016,21.34562]
[1776931878307,39.46,78080.6,71.0,0.3494,0.00016,21.35404]
[1776931878333,39.46,78080.6,71.0,0.3494,0.00016,21.35404]
[1776931884242,39.46,78080.63,71.0,0.34939,0.00016,21.35382]
[1776931889277,39.46,78082.7,71.0,0.34972,0.00016,21.36165]
[1776931894130,39.45,78088.75,71.0,0.35067,0.00016,21.38068]
[1776931899346,39.45,78091.85,71.0,0.35115,0.00016,21.39216]
[1776931904388,39.44,78091.04,71.0,0.351,0.00016,21.38859]
[1776931909422,39.44,78093.1,71.0,0.35132,0.00016,21.39615]
[1776931914458,39.43,78093.17,71.0,0.35131,0.00016,21.39599]
[1776931919493,39.43,78093.76,71.0,0.35139,0.00016,21.39786]
[1776931922796,39.43,78093.17,71.0,0.35129,0.00016,21.3955]
[1776931923146,39.43,78093.17,71.0,0.35129,0.00016,21.3955]
[1776931927180,39.42,78099.09,71.0,0.35223,0.00016,21.41787]
[1776931934983,39.41,78103.31,71.0,0.35288,0.00016,21.43325]
[1776931935547,39.41,78103.83,71.0,0.35296,0.00016,21.43513]
[1776931935606,39.41,78103.68,71.0,0.35293,0.00016,21.43444]
[1776931937062,39.41,78103.68,71.0,0.35293,0.00016,21.43444]
[1776931939144,39.41,78103.88,71.0,0.35297,0.00016,21.43529]
[1776931939202,39.41,78103.88,71.0,0.35297,0.00016,21.43529]
[1776931939239,39.41,78103.98,71.0,0.35299,0.00016,21.43571]
[1776931939573,39.41,78103.98,71.0,0.35299,0.00016,21.43571]
[1776931940232,39.41,78108.84,71.0,0.35378,0.00016,21.45433]
[1776931941662,39.41,78111.6,71.0,0.35424,0.00016,21.46487]
[1776931947006,39.41,78110.7,71.0,0.35409,0.00016,21.46153]
[1776931947606,39.41,78111.95,71.0,0.3543,0.00016,21.46631]
[1776931947647,39.41,78111.95,71.0,0.3543,0.00016,21.46631]
[1776931947743,39.41,78111.95,71.0,0.3543,0.00016,21.46631]
[1776931948099,39.41,78123.7,71.0,0.35622,0.00016,21.51076]
[1776931949841,39.41,78129.69,71.0,0.3572,0.00016,21.5332]
[1776931950624,39.41,78129.88,71.0,0.35723,0.00016,21.53388]
[1776931955746,39.41,78131.76,71.0,0.35751,0.00016,21.53646]
[1776931960958,39.41,78133.7,71.0,0.35782,0.00016,21.54355]
[1776931960967,39.41,78133.7,71.0,0.35782,0.00016,21.54355]
[1776931961503,39.41,78134.37,71.0,0.35793,0.00016,21.54601]
[1776931965596,39.41,78134.07,71.0,0.35787,0.00016,21.54476]
[1776931967080,39.41,78139.07,71.0,0.35869,0.00016,21.56331]
[1776931967470,39.4,78144.89,71.0,0.35965,0.00016,21.58478]
[1776931967916,39.4,78144.89,71.0,0.35965,0.00016,21.58478]
[1776931967965,39.4,78139.0,71.0,0.35868,0.00016,21.56294]
[1776931968411,39.4,78139.0,71.0,0.35868,0.00016,21.56294]
[1776931969503,39.41,78141.47,71.0,0.35909,0.00016,21.57217]
[1776931970820,39.41,78142.06,71.0,0.35919,0.00016,21.57444]
[1776931971137,39.41,78142.06,71.0,0.35919,0.00016,21.57444]
[1776931971213,39.41,78142.78,71.0,0.35931,0.00016,21.57712]
[1776931976289,39.4,78148.55,71.0,0.36024,0.00016,21.59811]
[1776931977344,39.4,78148.68,71.0,0.36026,0.00016,21.59851]
[1776931977920,39.4,78148.68,71.0,0.36026,0.00016,21.59851]
[1776931977971,39.4,78149.2,71.0,0.36034,0.00016,21.60034]
[1776931978986,39.4,78149.2,71.0,0.36034,0.00016,21.60034]
[1776931979807,39.4,78149.55,71.0,0.3604,0.00016,21.60169]
[1776931979812,39.4,78149.55,71.0,0.3604,0.00016,21.60169]
[1776931979859,39.4,78149.55,71.0,0.3604,0.00016,21.60169]
[1776931979914,39.4,78156.52,71.0,0.36155,0.00016,21.62724]
[1776931980324,39.4,78156.52,71.0,0.36155,0.00016,21.62724]
[1776931980776,39.4,78156.52,71.0,0.36155,0.00016,21.62724]
[1776931980891,39.4,78156.52,71.0,0.36155,0.00016,21.62724]
[1776931981036,39.4,78156.52,71.0,0.36155,0.00016,21.62724]
[1776931981060,39.4,78156.52,71.0,0.36155,0.00016,21.62724]
[1776931981250,39.4,78163.5,71.0,0.3627,0.00016,21.65264]
[1776931981550,39.4,78163.5,71.0,0.3627,0.00016,21.65264]
[1776931981929,39.4,78178.84,71.0,0.36524,0.00017,21.70777]
[1776931982542,39.4,78178.84,71.0,0.36524,0.00017,21.70777]
[1776931987972,39.4,78178.52,71.0,0.36518,0.00017,21.70655]
[1776931990253,39.4,78178.61,71.0,0.36519,0.00017,21.70686]
[1776931990620,39.4,78181.6,71.0,0.36569,0.00017,21.71748]
[1776931990719,39.4,78181.6,71.0,0.36569,0.00017,21.71748]
[1776931990771,39.4,78181.6,71.0,0.36569,0.00017,21.71748]
[1776931990993,39.4,78191.66,71.0,0.36735,0.00017,21.75305]
[1776931992892,39.4,78193.95,71.0,0.36773,0.00017,21.76106]
[1776931994081,39.4,78197.13,71.0,0.36825,0.00017,21.77216]
[1776931996638,39.4,78195.72,71.0,0.36801,0.00017,21.76706]
[1776932001953,39.39,78198.72,71.0,0.36849,0.00017,21.77729]
[1776932004550,39.39,78196.88,71.0,0.36818,0.00017,21.77067]
[1776932010126,39.39,78191.78,71.0,0.36732,0.00017,21.75246]
[1776932015161,39.38,78194.52,71.0,0.36774,0.00017,21.75757]
[1776932019262,39.38,78195.04,71.0,0.36781,0.00017,21.75923]
[1776932021895,39.38,78200.1,71.0,0.36864,0.00017,21.77676]
[1776932021917,39.38,78200.1,71.0,0.36864,0.00017,21.77676]
[1776932021922,39.38,78200.1,71.0,0.36864,0.00017,21.77676]
[1776932023485,39.38,78202.1,71.0,0.36897,0.00017,21.78359]
[1776932027245,39.37,78194.64,71.0,0.36772,0.00017,21.7572]
[1776932027513,39.37,78194.64,71.0,0.36772,0.00017,21.7572]
[1776932033287,39.37,78194.83,71.0,0.36772,0.00017,21.75742]
[1776932037196,39.36,78192.99,71.0,0.36741,0.00017,21.75083]
[1776932039246,39.36,78188.25,71.0,0.36662,0.00017,21.73393]
[1776932044367,39.36,78184.3,71.0,0.36595,0.00017,21.71965]
[1776932047782,39.36,78184.0,71.0,0.3659,0.00017,21.7185]
[1776932047919,39.36,78184.0,71.0,0.3659,0.00017,21.7185]
[1776932048395,39.35,78172.31,71.0,0.36396,0.00017,21.67662]
[1776932051031,39.35,78172.61,71.0,0.36401,0.00017,21.67769]
[1776932054607,39.35,78163.45,71.0,0.36249,0.00017,21.64458]
[1776932054944,39.35,78163.45,71.0,0.36249,0.00017,21.64458]
[1776932055326,39.35,78163.45,71.0,0.36249,0.00017,21.64458]
[1776932058861,39.35,78158.45,71.0,0.36167,0.00016,21.62644]
[1776932059472,39.36,78148.92,71.0,0.3601,0.00016,21.59155]
[1776932064507,39.36,78150.21,71.0,0.36032,0.00016,21.59649]
[1776932069541,39.36,78146.94,71.0,0.3598,0.00016,21.58466]
[1776932076591,39.37,78146.71,71.0,0.35975,0.00016,21.57989]
[1776932083639,39.37,78145.7,71.0,0.3596,0.00016,21.57655]
[1776932084514,39.37,78145.7,71.0,0.3596,0.00016,21.57655]
[1776932089682,39.37,78146.46,71.0,0.35974,0.00016,21.57968]
[1776932093458,39.38,78145.21,71.0,0.35954,0.00016,21.57523]
[1776932093710,39.38,78141.91,71.0,0.359,0.00016,21.56309]
[1776932095162,39.38,78141.91,71.0,0.359,0.00016,21.56309]
[1776932096881,39.38,78139.65,71.0,0.35864,0.00016,21.5548]
[1776932102902,39.38,78140.03,71.0,0.35871,0.00016,21.55639]
[1776932102918,39.38,78140.03,71.0,0.35871,0.00016,21.55639]
[1776932103007,39.38,78140.03,71.0,0.35871,0.00016,21.55639]
[1776932103030,39.38,78140.03,71.0,0.35871,0.00016,21.55639]
[1776932103056,39.38,78140.03,71.0,0.35871,0.00016,21.55639]
[1776932103239,39.38,78140.03,71.0,0.35871,0.00016,21.55639]
[1776932103780,39.38,78118.39,71.0,0.35515,0.00016,21.47526]
[1776932108815,39.38,78116.99,71.0,0.35492,0.00016,21.46987]
[1776932113850,39.38,78117.96,71.0,0.35508,0.00016,21.47346]
[1776932118885,39.38,78117.62,71.0,0.35501,0.00016,21.47205]
[1776932121977,39.38,78117.37,71.0,0.35497,0.00016,21.47106]
[1776932124326,39.38,78117.66,71.0,0.35502,0.00016,21.47211]
[1776932132982,39.37,78117.21,71.0,0.3549,0.00016,21.46581]
[1776932135030,39.37,78117.28,71.0,0.35491,0.00016,21.46605]
[1776932140825,39.37,78117.62,71.0,0.35496,0.00016,21.46717]
[1776932142485,39.37,78113.5,71.0,0.35428,0.00016,21.45146]
[1776932143535,39.37,78113.21,71.0,0.35424,0.00016,21.45034]
[1776932146428,39.37,78113.12,69.8,0.35422,0.00016,21.44996]
[1776932147796,39.37,78112.64,69.8,0.35414,0.00016,21.4481]
[1776932147815,39.37,78112.64,69.8,0.35414,0.00016,21.4481]
[1776932147866,39.37,78112.64,69.8,0.35414,0.00016,21.4481]
[1776932148261,39.37,78103.75,69.8,0.35268,0.00016,21.41408]
[1776932148759,39.37,78103.75,69.8,0.35268,0.00016,21.41408]
[1776932148807,39.37,78103.75,69.8,0.35268,0.00016,21.41408]
[1776932149249,39.37,78103.75,69.8,0.35268,0.00016,21.41408]
[1776932149395,39.37,78097.14,69.8,0.3516,0.00016,21.38865]
[1776932149878,39.37,78097.14,69.8,0.3516,0.00016,21.38865]
[1776932150606,39.37,78097.14,69.8,0.3516,0.00016,21.38868]
[1776932151376,39.37,78097.14,69.8,0.3516,0.00016,21.38868]
[1776932151406,39.37,78097.14,69.8,0.3516,0.00016,21.38868]
[1776932151427,39.37,78096.38,69.8,0.35147,0.00016,21.38562]
[1776932151770,39.37,78096.38,69.8,0.35147,0.00016,21.38562]
[1776932157165,39.36,78095.27,69.8,0.35127,0.00016,21.38073]
[1776932160429,39.36,78095.9,69.8,0.35136,0.00016,21.38293]
[1776932160435,39.36,78097.77,69.8,0.35165,0.00016,21.38992]
[1776932160459,39.36,78097.77,69.8,0.35165,0.00016,21.38992]
[1776932160605,39.36,78097.77,69.8,0.35165,0.00016,21.38992]
[1776932160627,39.36,78097.77,69.8,0.35165,0.00016,21.38992]
[1776932161390,39.35,78112.65,69.8,0.35408,0.00016,21.4469]
[1776932161550,39.35,78112.65,69.8,0.35408,0.00016,21.4469]
[1776932161586,39.35,78112.65,69.8,0.35408,0.00016,21.4469]
[1776932166807,39.35,78109.58,69.8,0.35356,0.00016,21.43469]
[1776932168579,39.34,78109.64,69.8,0.35356,0.00016,21.43467]
[1776932169293,39.34,78109.64,69.8,0.35356,0.00016,21.43467]
[1776932169641,39.34,78111.68,69.8,0.35388,0.00016,21.44235]
[1776932169991,39.34,78111.68,69.8,0.35388,0.00016,21.44235]
[1776932177164,39.33,78115.81,69.8,0.35452,0.00016,21.45718]
[1776932177326,39.33,78115.81,69.8,0.35452,0.00016,21.45718]
[1776932178054,39.33,78118.99,69.8,0.35504,0.00016,21.46913]
[1776932178312,39.33,78126.86,69.8,0.35632,0.00016,21.49875]
[1776932179552,39.33,78128.89,69.8,0.35666,0.00016,21.50638]
[1776932180552,39.33,78131.25,69.8,0.35704,0.00016,21.51521]
[1776932180590,39.33,78131.25,69.8,0.35704,0.00016,21.51521]
[1776932181458,39.33,78131.25,69.8,0.35704,0.00016,21.51521]
[1776932181333,39.33,78140.24,69.8,0.35852,0.00016,21.54875]
[1776932181786,39.33,78140.24,69.8,0.35852,0.00016,21.54875]
[1776932182339,39.33,78140.88,69.8,0.35862,0.00016,21.55109]
[1776932182572,39.33,78140.88,69.8,0.35862,0.00016,21.55109]
[1776932182897,39.33,78140.88,69.8,0.35862,0.00016,21.55109]
[1776932183026,39.33,78140.88,69.8,0.35862,0.00016,21.55109]
[1776932185040,39.33,78139.78,69.8,0.35845,0.00016,21.54716]
[1776932185412,39.33,78139.78,69.8,0.35845,0.00016,21.54716]
[1776932185361,39.33,78139.49,69.8,0.35841,0.00016,21.54616]
[1776932185716,39.33,78139.49,69.8,0.35841,0.00016,21.54616]
[1776932185816,39.33,78139.49,69.8,0.35841,0.00016,21.54616]
[1776932186202,39.33,78139.49,69.8,0.35841,0.00016,21.54616]
[1776932186975,39.33,78136.27,69.8,0.35787,0.00016,21.5341]
[1776932187445,39.33,78136.27,69.8,0.35787,0.00016,21.5341]
[1776932187452,39.33,78136.27,69.8,0.35787,0.00016,21.5341]
[1776932187944,39.33,78135.36,69.8,0.35772,0.00016,21.53065]
[1776932188382,39.33,78128.9,69.8,0.35666,0.00016,21.50646]
[1776932193417,39.33,78127.53,69.8,0.3564,0.00016,21.49685]
[1776932197795,39.33,78127.55,69.8,0.3564,0.00016,21.49686]
[1776932203487,39.33,78124.63,69.8,0.35592,0.00016,21.4858]
[1776932203719,39.33,78124.63,69.8,0.35592,0.00016,21.4858]
[1776932203806,39.33,78124.63,69.8,0.35592,0.00016,21.4858]
[1776932204068,39.33,78124.63,69.8,0.35592,0.00016,21.4858]
[1776932204431,39.33,78124.63,69.8,0.35592,0.00016,21.4858]
[1776932206508,39.33,78117.68,69.8,0.35478,0.00016,21.45949]
[1776932211543,39.33,78113.1,69.8,0.35403,0.00016,21.44217]
[1776932214831,39.33,78112.64,69.8,0.35396,0.00016,21.44046]
[1776932220613,39.33,78113.91,69.8,0.35417,0.00016,21.44546]
[1776932221636,39.33,78113.91,69.8,0.35417,0.00016,21.44546]
[1776932223368,39.33,78110.92,69.8,0.35368,0.00016,21.43407]
[1776932224837,39.33,78105.61,69.8,0.35282,0.00016,21.41379]
[1776932225051,39.33,78105.61,69.8,0.35282,0.00016,21.41379]
[1776932225134,39.33,78105.61,69.8,0.35282,0.00016,21.41379]
[1776932225647,39.33,78114.04,69.8,0.3542,0.00016,21.44613]
[1776932229327,39.33,78115.84,69.8,0.3545,0.00016,21.45302]
[1776932229357,39.33,78115.84,69.8,0.3545,0.00016,21.45302]
[1776932229427,39.33,78115.84,69.8,0.3545,0.00016,21.45302]
[1776932230278,39.33,78115.93,69.8,0.35452,0.00016,21.45338]
[1776932230883,39.33,78121.1,69.8,0.35536,0.00016,21.47301]
[1776932230934,39.33,78127.62,69.8,0.35644,0.00016,21.49762]
[1776932233702,39.33,78120.01,69.8,0.35518,0.00016,21.46885]
[1776932235627,39.33,78120.19,69.8,0.35521,0.00016,21.46954]
[1776932235667,39.33,78120.19,69.8,0.35521,0.00016,21.46954]
[1776932236724,39.33,78128.38,69.8,0.35656,0.00016,21.50046]
[1776932237861,39.33,78128.38,69.8,0.35656,0.00016,21.50046]
[1776932238437,39.33,78128.38,69.8,0.35656,0.00016,21.50046]
[1776932237872,39.33,78128.76,69.8,0.35662,0.00016,21.50187]
[1776932238738,39.33,78128.55,69.8,0.35659,0.00016,21.50121]
[1776932242607,39.33,78128.26,69.8,0.35654,0.00016,21.50006]
[1776932247804,39.33,78123.78,69.8,0.3558,0.00016,21.48314]
[1776932252839,39.33,78122.6,69.8,0.35558,0.00016,21.47434]
[1776932253846,39.33,78130.94,69.8,0.35695,0.00016,21.50576]
[1776932258882,39.33,78129.99,69.8,0.35679,0.00016,21.50209]
[1776932263917,39.33,78124.89,69.8,0.35595,0.00016,21.48288]
[1776932268952,39.33,78122.97,69.8,0.35564,0.00016,21.47563]
[1776932273987,39.33,78123.76,69.8,0.35577,0.00016,21.47864]
[1776932281036,39.33,78132.63,69.8,0.35723,0.00016,21.51201]
[1776932286073,39.33,78129.32,69.8,0.35668,0.00016,21.49951]
[1776932291108,39.33,78129.91,69.8,0.35678,0.00016,21.50168]
[1776932293760,39.33,78126.7,69.8,0.35625,0.00016,21.4896]
[1776932296406,39.33,78119.97,69.8,0.35514,0.00016,21.46417]
[1776932298410,39.33,78116.82,69.8,0.35463,0.00016,21.45225]
[1776932304199,39.33,78117.44,69.8,0.35474,0.00016,21.45478]
[1776932309234,39.33,78116.45,69.8,0.35458,0.00016,21.45114]
[1776932310862,39.33,78116.08,69.8,0.35452,0.00016,21.44975]
[1776932310920,39.33,78116.08,69.8,0.35452,0.00016,21.44975]
[1776932310925,39.33,78116.08,69.8,0.35452,0.00016,21.44975]
[1776932311248,39.33,78106.6,69.8,0.35294,0.00016,21.40924]
[1776932314712,39.34,78106.33,69.8,0.3529,0.00016,21.40836]
[1776932314787,39.34,78106.33,69.8,0.3529,0.00016,21.40836]
[1776932314806,39.34,78106.33,69.8,0.3529,0.00016,21.40836]
[1776932314965,39.34,78106.33,69.8,0.3529,0.00016,21.40836]
[1776932315276,39.34,78100.71,69.8,0.35198,0.00016,21.38679]
[1776932317669,39.34,78096.01,69.8,0.35121,0.00016,21.36845]
[1776932321175,39.33,78091.79,69.8,0.35051,0.00016,21.35184]
[1776932327362,39.33,78092.09,69.8,0.35053,0.00016,21.35251]
[1776932330642,39.32,78091.04,69.8,0.35035,0.00016,21.3482]
[1776932332891,39.32,78090.35,69.8,0.35023,0.00016,21.34537]
[1776932333895,39.32,78090.64,69.8,0.35028,0.00016,21.34643]
[1776932339446,39.32,78090.8,69.8,0.35028,0.00016,21.34661]
[1776932340294,39.32,78090.8,69.8,0.35028,0.00016,21.34661]
[1776932340298,39.32,78090.8,69.8,0.35028,0.00016,21.34661]
[1776932340501,39.32,78090.8,69.8,0.35028,0.00016,21.34661]
[1776932340526,39.32,78090.8,69.8,0.35028,0.00016,21.34661]
[1776932340841,39.32,78085.22,69.8,0.34937,0.00016,21.32473]
[1776932341059,39.32,78085.22,69.8,0.34937,0.00016,21.32473]
[1776932341101,39.32,78085.22,69.8,0.34937,0.00016,21.32473]
[1776932341353,39.32,78085.22,69.8,0.34937,0.00016,21.32473]
[1776932341460,39.31,78071.4,69.8,0.34711,0.00016,21.27018]
[1776932342283,39.31,78071.4,69.8,0.34711,0.00016,21.27018]
[1776932343765,39.31,78070.15,69.8,0.3469,0.00016,21.26516]
[1776932343791,39.31,78070.15,69.8,0.3469,0.00016,21.26516]
[1776932343940,39.31,78070.15,69.8,0.3469,0.00016,21.26516]
[1776932346385,39.31,78067.59,69.8,0.34648,0.00016,21.25492]
[1776932346496,39.31,78060.59,69.8,0.34534,0.00016,21.22697]
[1776932346711,39.31,78060.59,69.8,0.34534,0.00016,21.22697]
[1776932348659,39.31,78060.55,69.8,0.34533,0.00016,21.22681]
[1776932351616,39.31,78062.96,69.8,0.34573,0.00016,21.23645]
[1776932352541,39.31,78069.31,69.8,0.34676,0.00016,21.26175]
[1776932353388,39.31,78069.31,69.8,0.34676,0.00016,21.26175]
[1776932353633,39.31,78069.31,69.8,0.34676,0.00016,21.26175]
[1776932355562,39.31,78078.26,69.8,0.34822,0.00016,21.29712]
[1776932356680,39.31,78078.74,69.8,0.3483,0.00016,21.29897]
[1776932362645,39.31,78082.31,69.8,0.34887,0.00016,21.31275]
[1776932366672,39.31,78086.08,69.8,0.34947,0.00016,21.32724]
[1776932369318,39.3,78086.97,69.8,0.34961,0.00016,21.3306]
[1776932370037,39.3,78090.24,69.8,0.35014,0.00016,21.34332]
[1776932370080,39.3,78090.24,69.8,0.35014,0.00016,21.34332]
[1776932370125,39.3,78090.24,69.8,0.35014,0.00016,21.34332]
[1776932371367,39.3,78092.23,69.8,0.35046,0.00016,21.351]
[1776932371469,39.3,78101.31,69.8,0.35192,0.00016,21.38183]
[1776932373035,39.3,78101.32,69.8,0.35192,0.00016,21.38177]
[1776932378804,39.29,78101.46,69.8,0.35191,0.00016,21.38162]
[1776932380247,39.29,78101.46,69.8,0.35191,0.00016,21.38162]
[1776932380275,39.29,78104.0,69.8,0.35232,0.00016,21.39133]
[1776932382951,39.29,78104.15,69.8,0.35234,0.00016,21.39175]
[1776932386055,39.29,78105.31,69.8,0.35252,0.00016,21.39598]
[1776932386080,39.29,78105.31,69.8,0.35252,0.00016,21.39598]
[1776932386151,39.29,78105.31,69.8,0.35252,0.00016,21.39598]
[1776932386169,39.29,78105.31,69.8,0.35252,0.00016,21.39598]
[1776932386864,39.28,78112.41,69.8,0.35368,0.00016,21.42307]
[1776932389328,39.28,78112.72,69.8,0.35372,0.00016,21.42416]
[1776932389382,39.28,78112.72,69.8,0.35372,0.00016,21.42416]
[1776932389391,39.28,78112.72,69.8,0.35372,0.00016,21.42416]
[1776932389589,39.28,78112.72,69.8,0.35372,0.00016,21.42416]
[1776932389592,39.28,78112.72,69.8,0.35372,0.00016,21.42416]
[1776932390257,39.28,78119.83,69.8,0.35489,0.00016,21.4512]
[1776932392281,39.28,78123.27,69.8,0.35545,0.00016,21.46426]
[1776932392445,39.28,78123.27,69.8,0.35545,0.00016,21.46426]
[1776932397876,39.28,78123.67,69.8,0.35552,0.00016,21.46574]
[1776932400171,39.28,78124.09,69.8,0.35559,0.00016,21.46732]
[1776932400267,39.28,78124.09,69.8,0.35559,0.00016,21.46732]
[1776932400870,39.28,78124.22,69.8,0.35561,0.00016,21.46781]
[1776932400969,39.28,78141.51,69.8,0.35846,0.00016,21.53272]
[1776932402493,39.28,78141.51,69.8,0.35846,0.00016,21.53272]
[1776932402519,39.28,78147.94,69.8,0.35952,0.00017,21.55654]
[1776932405657,39.28,78147.53,69.8,0.35945,0.00017,21.55503]
[1776932407843,39.28,78148.7,69.8,0.35965,0.00017,21.55957]
[1776932409706,39.29,78148.47,69.8,0.35962,0.00017,21.55887]
[1776932409766,39.29,78148.47,69.8,0.35962,0.00017,21.55887]
[1776932410818,39.29,78148.78,69.8,0.35968,0.00017,21.56008]
[1776932412711,39.29,78149.59,69.8,0.35981,0.00017,21.56315]
[1776932414051,39.29,78149.59,69.8,0.35982,0.00017,21.56328]
[1776932415180,39.29,78149.66,69.8,0.35983,0.00017,21.56361]
[1776932416054,39.29,78148.61,69.8,0.35966,0.00017,21.5598]
[1776932416072,39.29,78148.07,69.8,0.35958,0.00017,21.55787]
[1776932416794,39.29,78148.07,69.8,0.35958,0.00017,21.55787]
[1776932418538,39.29,78145.96,69.8,0.35923,0.00017,21.55011]
[1776932419613,39.29,78144.7,69.8,0.35903,0.00017,21.54549]
[1776932429163,39.3,78143.17,69.8,0.35881,0.00016,21.54053]
[1776932432303,39.3,78143.09,69.8,0.35878,0.00016,21.53607]
[1776932433190,39.31,78135.57,69.8,0.35754,0.00016,21.50806]
[1776932436939,39.3,78132.6,69.8,0.35705,0.00016,21.49688]
[1776932438617,39.3,78131.63,69.8,0.35688,0.00016,21.4932]
[1776932439025,39.3,78134.7,69.8,0.35739,0.00016,21.50469]
[1776932439233,39.3,78143.04,69.8,0.35876,0.00016,21.53578]
[1776932440293,39.3,78143.04,69.8,0.35876,0.00016,21.53578]
[1776932443019,39.31,78145.57,69.8,0.35919,0.00017,21.54544]
[1776932443092,39.31,78145.57,69.8,0.35919,0.00017,21.54544]
[1776932443097,39.31,78145.57,69.8,0.35919,0.00017,21.54544]
[1776932443261,39.31,78152.82,69.8,0.36039,0.00017,21.5723]
[1776932445593,39.31,78154.25,69.8,0.36063,0.00017,21.57762]
[1776932445792,39.31,78151.99,69.8,0.36027,0.00017,21.56944]
[1776932447119,39.31,78151.59,69.8,0.3602,0.00017,21.56796]
[1776932452328,39.32,78145.62,69.8,0.35924,0.00016,21.54637]
[1776932457363,39.32,78150.68,69.8,0.36009,0.00017,21.56542]
[1776932462398,39.33,78146.12,69.8,0.35935,0.00016,21.54891]
[1776932463738,39.33,78146.12,69.8,0.35935,0.00016,21.54891]
[1776932464557,39.33,78145.95,69.8,0.35933,0.00016,21.54836]
[1776932464979,39.33,78145.28,69.8,0.35922,0.00016,21.54595]
[1776932468530,39.33,78144.26,69.8,0.35907,0.00016,21.5424]
[1776932468631,39.33,78143.47,69.8,0.35894,0.00016,21.53955]
[1776932473865,39.33,78140.3,69.8,0.3584,0.00016,21.52748]
[1776932473971,39.33,78140.3,69.8,0.3584,0.00016,21.52748]
[1776932479517,39.32,78138.7,69.8,0.35812,0.00016,21.5212]
[1776932484552,39.32,78137.72,69.8,0.35795,0.00016,21.51728]
[1776932488481,39.32,78139.6,69.8,0.35825,0.00016,21.52413]
[1776932491601,39.32,78149.32,69.8,0.35982,0.00017,21.55563]
[1776932496636,39.31,78140.4,69.8,0.35833,0.00016,21.52217]
[1776932498567,39.31,78139.74,69.8,0.35821,0.00016,21.51963]
[1776932499012,39.31,78139.7,69.8,0.3582,0.00016,21.51943]
[1776932499047,39.31,78139.7,69.8,0.3582,0.00016,21.51943]
[1776932499657,39.31,78125.46,69.8,0.35586,0.00016,21.46593]
[1776932499857,39.31,78125.46,69.8,0.35586,0.00016,21.46593]
[1776932501039,39.31,78125.93,69.8,0.35593,0.00016,21.46765]
[1776932501054,39.31,78125.93,69.8,0.35593,0.00016,21.46765]
[1776932501888,39.31,78125.01,69.8,0.35578,0.00016,21.46415]
[1776932505280,39.31,78124.09,69.8,0.35562,0.00016,21.46061]
[1776932507764,39.31,78123.55,69.8,0.35553,0.00016,21.45853]
[1776932508723,39.3,78114.96,69.8,0.35412,0.00016,21.42585]
[1776932510088,39.3,78114.9,69.8,0.35411,0.00016,21.4256]
[1776932515772,39.3,78114.25,69.8,0.35397,0.00016,21.42249]
[1776932517786,39.29,78105.01,69.8,0.35245,0.00016,21.38684]
[1776932518287,39.29,78105.01,69.8,0.35245,0.00016,21.38684]
[1776932522080,39.29,78103.03,69.8,0.35211,0.00016,21.37897]
[1776932522117,39.29,78103.03,69.8,0.35211,0.00016,21.37897]
[1776932522741,39.29,78103.03,69.8,0.35211,0.00016,21.37897]
[1776932522821,39.29,78096.45,69.8,0.35103,0.00016,21.35335]
[1776932527856,39.28,78093.44,69.8,0.35051,0.00016,21.34117]
[1776932530148,39.28,78093.44,69.8,0.35051,0.00016,21.34117]
[1776932531081,39.28,78092.84,69.8,0.3504,0.00016,21.33865]
[1776932535913,39.28,78085.63,69.8,0.3492,0.00016,21.30999]
[1776932541062,39.27,78086.34,69.8,0.34931,0.00016,21.3125]
[1776932546991,39.27,78088.99,69.8,0.34972,0.00016,21.32237]
[1776932550144,39.27,78089.09,69.8,0.34973,0.00016,21.32261]
[1776932556054,39.26,78088.1,69.8,0.34952,0.00016,21.31392]
[1776932558835,39.26,78088.06,69.8,0.34951,0.00016,21.31369]
[1776932560141,39.26,78087.95,69.8,0.34948,0.00016,21.31313]
[1776932560567,39.26,78087.95,69.8,0.34948,0.00016,21.31313]
[1776932560827,39.26,78087.95,69.8,0.34948,0.00016,21.31313]
[1776932561158,39.26,78086.37,69.8,0.34922,0.00016,21.30686]
[1776932563629,39.26,78082.85,69.8,0.34864,0.00016,21.29291]
[1776932563640,39.26,78082.85,69.8,0.34864,0.00016,21.29291]
[1776932563687,39.26,78082.85,69.8,0.34864,0.00016,21.29291]
[1776932564575,39.26,78081.86,69.8,0.34848,0.00016,21.28895]
[1776932565650,39.26,78079.83,69.8,0.34814,0.00016,21.28089]
[1776932565729,39.26,78079.83,69.8,0.34814,0.00016,21.28089]
[1776932567917,39.25,78073.74,69.8,0.34714,0.00016,21.25667]
[1776932568739,39.25,78073.74,69.8,0.34714,0.00016,21.25667]
[1776932570631,39.25,78070.95,69.8,0.34668,0.00016,21.24553]
[1776932576195,39.25,78070.91,69.8,0.34667,0.00016,21.24523]
[1776932578871,39.25,78071.09,69.8,0.3467,0.00016,21.24593]
[1776932580144,39.25,78071.03,69.8,0.34669,0.00016,21.24565]
[1776932580223,39.25,78071.03,69.8,0.34669,0.00016,21.24565]
[1776932581001,39.25,78071.03,69.8,0.34669,0.00016,21.24563]
[1776932581015,39.25,78071.03,69.8,0.34669,0.00016,21.24563]
[1776932581103,39.25,78071.03,69.8,0.34669,0.00016,21.24563]
[1776932581328,39.25,78071.03,69.8,0.34669,0.00016,21.24563]
[1776932583030,39.25,78066.03,69.8,0.34587,0.00016,21.22565]
[1776932583354,39.25,78066.03,69.8,0.34587,0.00016,21.22565]
[1776932583456,39.25,78066.03,69.8,0.34587,0.00016,21.22565]
[1776932583791,39.25,78066.03,69.8,0.34587,0.00016,21.22565]
[1776932585970,39.25,78058.52,69.8,0.34464,0.00016,21.19555]
[1776932590627,39.25,78058.65,69.8,0.34467,0.00016,21.19612]
[1776932590850,39.25,78058.65,69.8,0.34467,0.00016,21.19612]
[1776932590931,39.25,78058.96,69.8,0.34472,0.00016,21.19739]
[1776932591315,39.25,78050.11,69.8,0.34328,0.00016,21.16168]
[1776932593905,39.25,78049.64,69.8,0.3432,0.00016,21.15986]
[1776932599053,39.25,78049.52,69.8,0.34319,0.00016,21.15956]
[1776932601047,39.26,78049.57,69.8,0.3432,0.00016,21.15984]
[1776932606420,39.26,78053.28,69.8,0.34381,0.00016,21.175]
[1776932611108,39.26,78052.94,69.8,0.34376,0.00016,21.17371]
[1776932614198,39.26,78053.01,69.8,0.34375,0.00016,21.16971]
[1776932615104,39.26,78053.22,69.8,0.34378,0.00016,21.17057]
[1776932619239,39.26,78052.99,69.8,0.34375,0.00016,21.16972]
[1776932620539,39.26,78047.36,69.8,0.34283,0.00016,21.14693]
[1776932620589,39.26,78038.74,69.8,0.34143,0.00016,21.11184]
[1776932621015,39.26,78038.74,69.8,0.34143,0.00016,21.11184]
[1776932621254,39.26,78038.74,69.8,0.34143,0.00016,21.11184]
[1776932626559,39.26,78040.78,69.8,0.34178,0.00016,21.12052]
[1776932628144,39.26,78040.43,69.8,0.34172,0.00016,21.11914]
[1776932628162,39.26,78040.43,69.8,0.34172,0.00016,21.11914]
[1776932628296,39.26,78040.43,69.8,0.34172,0.00016,21.11914]
[1776932628574,39.26,78029.6,69.8,0.33997,0.00016,21.07477]
[1776932633608,39.26,78026.16,69.8,0.33939,0.00016,21.06012]
[1776932636310,39.26,78026.09,69.8,0.33937,0.00016,21.05967]
[1776932636619,39.26,78026.09,69.8,0.33937,0.00016,21.05967]
[1776932641665,39.25,78028.83,69.8,0.3398,0.00016,21.0705]
[1776932643125,39.25,78028.87,69.8,0.3398,0.00016,21.07058]
[1776932643502,39.25,78028.87,69.8,0.3398,0.00016,21.07058]
[1776932643575,39.25,78028.87,69.8,0.3398,0.00016,21.07058]
[1776932643879,39.25,78037.58,69.8,0.34121,0.00016,21.10629]
[1776932644686,39.25,78046.56,69.8,0.34267,0.00016,21.14299]
[1776932645833,39.25,78046.56,69.8,0.34267,0.00016,21.14299]
[1776932647092,39.25,78046.91,69.8,0.34273,0.00016,21.14449]
[1776932650508,39.25,78046.72,69.8,0.34271,0.00016,21.14384]
[1776932650834,39.25,78046.72,69.8,0.34271,0.00016,21.14384]
[1776932651186,39.25,78050.76,69.8,0.34337,0.00016,21.16026]
[1776932651210,39.25,78050.76,69.8,0.34337,0.00016,21.16026]
[1776932654251,39.26,78055.25,69.8,0.3441,0.00016,21.17847]
[1776932656836,39.26,78056.22,69.8,0.34426,0.00016,21.18241]
[1776932658125,39.26,78056.22,69.8,0.34426,0.00016,21.18243]
[1776932658348,39.26,78056.22,69.8,0.34426,0.00016,21.18243]
[1776932658386,39.26,78056.22,69.8,0.34426,0.00016,21.18243]
[1776932660639,39.26,78056.22,69.8,0.34426,0.00016,21.18244]
[1776932661120,39.26,78058.61,69.8,0.34465,0.00016,21.19207]
[1776932662771,39.26,78058.79,69.8,0.34468,0.00016,21.1928]
[1776932668166,39.26,78059.35,69.8,0.34477,0.00016,21.19504]
[1776932668326,39.26,78059.35,69.8,0.34477,0.00016,21.19504]
[1776932673889,39.26,78056.39,69.8,0.34426,0.00016,21.17877]
[1776932678924,39.26,78051.49,69.8,0.34346,0.00016,21.15901]
[1776932680361,39.26,78050.92,69.8,0.34337,0.00016,21.15672]
[1776932680502,39.26,78050.92,69.8,0.34337,0.00016,21.15672]
[1776932680642,39.26,78050.92,69.8,0.34337,0.00016,21.15672]
[1776932680839,39.26,78050.92,69.8,0.34337,0.00016,21.15672]
[1776932680902,39.26,78050.92,69.8,0.34337,0.00016,21.15672]
[1776932680939,39.26,78035.99,69.8,0.34094,0.00016,21.09589]
[1776932681067,39.26,78035.99,69.8,0.34094,0.00016,21.09589]
[1776932681261,39.26,78035.99,69.8,0.34094,0.00016,21.09589]
[1776932681378,39.26,78035.99,69.8,0.34094,0.00016,21.09589]
[1776932681946,39.26,78023.99,69.8,0.339,0.00016,21.04646]
[1776932682388,39.26,78023.99,69.8,0.339,0.00016,21.04646]
[1776932682953,39.26,78018.68,69.8,0.33814,0.00016,21.0245]
[1776932683589,39.26,78018.68,69.8,0.33814,0.00016,21.0245]
[1776932683965,39.26,78018.68,69.8,0.33814,0.00016,21.0245]
[1776932688617,39.25,78016.77,69.8,0.33782,0.00016,21.01628]
[1776932688654,39.25,78016.77,69.8,0.33782,0.00016,21.01628]
[1776932689131,39.25,78009.86,69.8,0.3367,0.00016,20.98733]
[1776932689988,39.25,78009.86,69.8,0.3367,0.00016,20.98733]
[1776932690619,39.25,78009.86,69.8,0.3367,0.00016,20.98733]
[1776932690671,39.25,78009.86,69.8,0.3367,0.00016,20.98733]
[1776932692999,39.25,78006.43,69.8,0.33614,0.00016,20.9729]
[1776932699069,39.25,78008.12,69.8,0.33641,0.00016,20.97992]
[1776932700000,39.25,78008.12,69.8,0.33641,0.00016,20.97992]
[1776932700331,39.25,78008.12,69.8,0.33641,0.00016,20.97992]
[1776932702090,39.25,78016.91,69.8,0.33783,0.00016,21.01659]
[1776932707125,39.25,78018.8,69.8,0.33813,0.00016,21.02426]
[1776932710395,39.25,78017.13,69.8,0.33785,0.00016,21.01722]
[1776932712622,39.25,78017.63,69.8,0.33793,0.00016,21.01923]
[1776932713042,39.25,78017.57,69.8,0.33792,0.00016,21.01895]
[1776932713095,39.25,78017.57,69.8,0.33792,0.00016,21.01895]
[1776932713574,39.25,78008.08,69.8,0.33638,0.00016,20.97925]
[1776932714254,39.25,78008.08,69.8,0.33638,0.00016,20.97925]
[1776932716312,39.25,78003.6,69.8,0.33566,0.00016,20.96043]
[1776932718643,39.25,78003.24,69.8,0.3356,0.00016,20.95893]
[1776932718745,39.25,78003.24,69.8,0.3356,0.00016,20.95893]
[1776932718967,39.25,78003.24,69.8,0.3356,0.00016,20.95893]
[1776932718974,39.25,78002.82,69.8,0.33554,0.00016,20.95717]
[1776932719212,39.25,77991.79,69.8,0.33376,0.00016,20.91051]
[1776932721251,39.25,77989.93,69.8,0.33345,0.00016,20.90246]
[1776932721729,39.25,77989.93,69.8,0.33345,0.00016,20.90246]
[1776932721929,39.25,77989.93,69.8,0.33345,0.00016,20.90246]
[1776932722004,39.24,77991.0,69.8,0.33361,0.00016,20.90672]
[1776932727269,39.24,77990.95,69.8,0.33359,0.00016,20.90625]
[1776932732760,39.24,77991.38,69.8,0.33362,0.00016,20.90348]
[1776932733550,39.24,78002.21,69.8,0.33537,0.00016,20.94924]
[1776932734805,39.24,78002.21,69.8,0.33537,0.00016,20.94924]
[1776932736151,39.24,78001.83,69.8,0.3353,0.00016,20.94747]
[1776932743042,39.23,78004.9,69.8,0.33577,0.00016,20.95979]
[1776932746690,39.23,78004.9,69.8,0.33576,0.00016,20.95943]
[1776932747355,39.23,78004.9,69.8,0.33576,0.00016,20.95943]
[1776932747908,39.23,78004.9,69.8,0.33576,0.00016,20.95943]
[1776932748116,39.23,78005.98,69.8,0.33592,0.00016,20.96379]
[1776932748264,39.23,78005.98,69.8,0.33592,0.00016,20.96379]
[1776932748327,39.23,78005.98,69.8,0.33592,0.00016,20.96379]
[1776932748651,39.23,78005.98,69.8,0.33592,0.00016,20.96379]
[1776932751414,39.23,78013.92,69.8,0.33721,0.00016,20.99708]
[1776932755288,39.23,78011.93,69.8,0.33688,0.00016,20.98873]
[1776932755934,39.23,78011.93,69.8,0.33688,0.00016,20.98873]
[1776932756246,39.23,78017.65,69.8,0.33781,0.00016,21.01262]
[1776932756913,39.23,78017.65,69.8,0.33781,0.00016,21.01262]
[1776932758869,39.22,78022.76,69.8,0.33864,0.00016,21.03383]
[1776932764529,39.22,78022.47,69.8,0.33858,0.00016,21.03238]
[1776932769915,39.22,78022.89,69.8,0.33864,0.00016,21.03398]
[1776932769994,39.22,78022.89,69.8,0.33864,0.00016,21.03398]
[1776932770010,39.22,78024.57,69.8,0.33891,0.00016,21.04091]
[1776932770326,39.22,78024.57,69.8,0.33891,0.00016,21.04091]
[1776932770330,39.22,78024.57,69.8,0.33891,0.00016,21.04091]
[1776932770571,39.22,78033.4,69.8,0.34035,0.00016,21.07735]
[1776932771973,39.22,78033.4,69.8,0.34035,0.00016,21.07735]
[1776932772037,39.22,78034.29,69.8,0.3405,0.00016,21.08123]
[1776932772115,39.22,78034.29,69.8,0.3405,0.00016,21.08123]
[1776932776230,39.22,78034.16,69.8,0.34047,0.00016,21.08047]
[1776932776240,39.22,78034.16,69.8,0.34047,0.00016,21.08047]
[1776932776255,39.22,78034.16,69.8,0.34047,0.00016,21.08047]
[1776932776778,39.22,78034.16,69.8,0.34047,0.00016,21.08047]
[1776932776847,39.22,78035.18,69.8,0.34063,0.00016,21.08459]
[1776932777957,39.22,78035.18,69.8,0.34063,0.00016,21.08459]
[1776932778363,39.22,78036.4,69.8,0.34083,0.00016,21.08971]
[1776932780979,39.22,78037.15,69.8,0.34096,0.00016,21.09298]
[1776932781006,39.22,78037.15,69.8,0.34096,0.00016,21.09298]
[1776932781649,39.22,78048.4,69.8,0.3428,0.00016,21.13911]
[1776932782118,39.22,78048.4,69.8,0.3428,0.00016,21.13911]
[1776932782873,39.22,78048.4,69.8,0.3428,0.00016,21.13911]
[1776932783649,39.23,78048.64,69.8,0.34284,0.00016,21.14014]
[1776932783694,39.23,78048.64,69.8,0.34284,0.00016,21.14014]
[1776932783725,39.23,78048.64,69.8,0.34284,0.00016,21.14014]
[1776932789705,39.23,78048.46,69.8,0.34283,0.00016,21.13979]
[1776932794740,39.23,78057.73,69.8,0.34433,0.00016,21.1732]
[1776932799685,39.23,78058.34,69.8,0.34443,0.00016,21.17576]
[1776932800620,39.23,78058.17,69.8,0.3444,0.00016,21.1751]
[1776932805817,39.23,78058.05,69.8,0.34439,0.00016,21.17478]
[1776932809342,39.24,78057.46,69.8,0.3443,0.00016,21.17249]
[1776932809846,39.24,78048.13,69.8,0.34278,0.00016,21.13476]
[1776932814881,39.24,78044.11,69.8,0.34214,0.00016,21.11875]
[1776932819916,39.24,78043.27,69.8,0.34202,0.00016,21.11571]
[1776932821778,39.24,78049.0,69.8,0.34296,0.00016,21.1391]
[1776932826966,39.25,78057.59,69.8,0.34437,0.00016,21.17415]
[1776932830600,39.25,78057.11,69.8,0.3443,0.00016,21.17232]
[1776932836028,39.25,78058.2,69.8,0.34448,0.00016,21.17693]
[1776932841064,39.25,78058.15,69.8,0.34448,0.00016,21.17691]
[1776932844120,39.25,78056.78,69.8,0.34426,0.00016,21.17146]
[1776932844334,39.25,78055.1,69.8,0.34399,0.00016,21.16472]
[1776932844346,39.25,78055.1,69.8,0.34399,0.00016,21.16472]
[1776932844392,39.25,78055.1,69.8,0.34399,0.00016,21.16472]
[1776932844844,39.25,78055.1,69.8,0.34399,0.00016,21.16472]
[1776932845164,39.25,78055.1,69.8,0.34399,0.00016,21.16472]
[1776932845092,39.25,78028.54,69.8,0.33967,0.00016,21.05636]
[1776932846100,39.25,78019.11,69.8,0.33814,0.00016,21.01726]
[1776932850343,39.25,78021.89,69.8,0.33859,0.00016,21.0287]
[1776932850749,39.25,78021.89,69.8,0.33859,0.00016,21.0287]
[1776932851135,39.26,78028.85,69.8,0.33969,0.00016,21.05328]
[1776932856170,39.26,78032.3,69.8,0.34028,0.00016,21.06807]
[1776932861818,39.27,78031.95,69.8,0.34024,0.00016,21.06706]
[1776932861907,39.27,78031.86,69.8,0.34023,0.00016,21.0668]
[1776932867247,39.27,78030.15,69.8,0.33997,0.00016,21.06023]
[1776932872282,39.28,78025.77,69.8,0.33928,0.00016,21.04259]
[1776932873416,39.28,78025.77,69.8,0.33928,0.00016,21.04259]
[1776932874475,39.28,78025.75,69.8,0.33928,0.00016,21.0426]
[1776932875540,39.28,78025.88,69.8,0.3393,0.00016,21.04322]
[1776932881346,39.28,78025.32,69.8,0.33923,0.00016,21.04138]
[1776932885510,39.28,78026.31,69.8,0.3394,0.00016,21.04573]
[1776932887374,39.29,78025.62,69.8,0.33929,0.00016,21.04288]
[1776932889708,39.29,78024.47,69.8,0.33911,0.00016,21.03815]
[1776932890198,39.29,78024.47,69.8,0.33911,0.00016,21.03823]
[1776932895444,39.29,78030.89,69.8,0.34017,0.00016,21.06518]
[1776932897342,39.29,78030.73,69.8,0.34015,0.00016,21.06458]
[1776932903697,39.29,78030.87,69.8,0.34018,0.00016,21.06546]
[1776932909492,39.3,78030.92,69.8,0.34021,0.00016,21.06608]
[1776932909493,39.3,78030.92,69.8,0.34021,0.00016,21.06608]
[1776932909549,39.3,78030.92,69.8,0.34021,0.00016,21.06608]
[1776932909648,39.3,78030.81,69.8,0.34019,0.00016,21.06568]
[1776932915055,39.3,78031.1,69.8,0.34023,0.00016,21.06285]
[1776932915066,39.3,78031.1,69.8,0.34023,0.00016,21.06285]
[1776932915140,39.3,78030.87,69.8,0.34019,0.00016,21.06199]
[1776932916579,39.3,78027.45,69.8,0.33964,0.00016,21.048]
[1776932919249,39.31,78024.18,69.8,0.33912,0.00016,21.03473]
[1776932919924,39.31,78017.7,69.8,0.33808,0.00016,21.00796]
[1776932921161,39.31,78017.7,69.8,0.33808,0.00016,21.00796]
[1776932921189,39.31,78017.7,69.8,0.33808,0.00016,21.00796]
[1776932921210,39.31,78017.7,69.8,0.33808,0.00016,21.00796]
[1776932922559,39.31,78012.3,69.8,0.33721,0.00016,20.98569]
[1776932927668,39.31,78014.41,69.8,0.33754,0.00016,20.99424]
[1776932932703,39.31,78014.71,69.8,0.33758,0.00016,20.99527]
[1776932937738,39.3,78014.52,69.8,0.33754,0.00016,20.99429]
[1776932940690,39.3,78014.37,69.8,0.33752,0.00016,20.99359]
[1776932940727,39.3,78014.37,69.8,0.33752,0.00016,20.99359]
[1776932940861,39.3,78014.37,69.8,0.33752,0.00016,20.99359]
[1776932940970,39.3,78014.37,69.8,0.33752,0.00016,20.99359]
[1776932941323,39.3,78013.0,69.8,0.33729,0.00016,20.98784]
[1776932941341,39.3,78013.0,69.8,0.33729,0.00016,20.98784]
[1776932941365,39.3,78013.0,69.8,0.33729,0.00016,20.98784]
[1776932941559,39.3,78013.0,69.8,0.33729,0.00016,20.98784]
[1776932941709,39.3,78013.0,69.8,0.33729,0.00016,20.98784]
[1776932941768,39.3,77997.69,69.8,0.33482,0.00016,20.92356]
[1776932942377,39.3,77997.69,69.8,0.33482,0.00016,20.92356]
[1776932942389,39.3,77997.69,69.8,0.33482,0.00016,20.92356]
[1776932942694,39.3,77997.69,69.8,0.33482,0.00016,20.92356]
[1776932942775,39.3,77997.65,69.8,0.3348,0.00016,20.92322]
[1776932943956,39.3,77997.65,69.8,0.3348,0.00016,20.92322]
[1776932947056,39.3,77992.8,69.8,0.33402,0.00016,20.90253]
[1776932952845,39.3,77993.08,69.8,0.33405,0.00016,20.90344]
[1776932957880,39.29,77992.87,69.8,0.33401,0.00016,20.90236]
[1776932961504,39.29,77986.78,69.8,0.33302,0.00016,20.87638]
[1776932964288,39.29,77989.64,69.8,0.33348,0.00016,20.88848]
[1776932969964,39.29,77987.25,69.8,0.33309,0.00016,20.87817]
[1776932972038,39.29,77987.35,69.8,0.3331,0.00016,20.87857]
[1776932972049,39.29,77987.35,69.8,0.3331,0.00016,20.87857]
[1776932975076,39.29,77988.08,69.8,0.33318,0.00016,20.87704]
[1776932978021,39.29,77988.55,69.8,0.33324,0.00016,20.87869]
[1776932980599,39.28,77986.09,69.8,0.33283,0.00016,20.86788]
[1776932982557,39.28,77995.65,69.8,0.33437,0.00016,20.90827]
[1776932983038,39.28,77995.65,69.8,0.33437,0.00016,20.90827]
[1776932983222,39.28,77995.65,69.8,0.33437,0.00016,20.90827]
[1776932983260,39.28,78002.05,69.8,0.33539,0.00016,20.93517]
[1776932984063,39.28,78008.92,69.8,0.3365,0.00016,20.96388]
[1776932984937,39.28,78008.92,69.8,0.3365,0.00016,20.96388]
[1776932985824,39.28,78006.09,69.8,0.33604,0.00016,20.95199]
[1776932991111,39.28,78006.95,69.8,0.33618,0.00016,20.95558]
[1776932996146,39.27,78005.27,69.8,0.3359,0.00016,20.94832]
[1776933001182,39.28,78006.69,69.8,0.33614,0.00016,20.95448]
[1776933002633,39.28,78003.9,69.8,0.33569,0.00016,20.94286]
[1776933002654,39.28,78003.9,69.8,0.33569,0.00016,20.94286]
[1776933002762,39.28,78003.9,69.8,0.33569,0.00016,20.94286]
[1776933002804,39.28,78003.9,69.8,0.33569,0.00016,20.94286]
[1776933003297,39.28,78003.9,69.8,0.33569,0.00016,20.94286]
[1776933003196,39.28,77991.12,69.8,0.33363,0.00016,20.88882]
[1776933003778,39.28,77991.12,69.8,0.33363,0.00016,20.88882]
[1776933008474,39.23,77987.58,69.8,0.33284,0.00016,20.8683]
[1776933008821,39.23,77987.58,69.8,0.33284,0.00016,20.8683]
[1776933009838,39.22,77989.79,69.8,0.33316,0.00016,20.87684]
[1776933015280,39.17,77988.73,69.8,0.33276,0.00016,20.86683]
[1776933017780,39.15,77989.81,69.8,0.33287,0.00016,20.86977]
[1776933023336,39.14,77988.73,69.8,0.33264,0.00016,20.86383]
[1776933028371,39.13,77988.27,69.8,0.33255,0.00016,20.86148]
[1776933030904,39.13,77988.71,69.8,0.33262,0.00016,20.86336]
[1776933031394,39.13,77988.61,69.8,0.33257,0.00016,20.85839]
[1776933032693,39.13,77986.0,69.8,0.33215,0.00016,20.84711]
[1776933033053,39.13,77986.8,69.8,0.33227,0.00016,20.85048]
[1776933033408,39.13,77978.09,69.8,0.33086,0.00016,20.81287]
[1776933036855,39.13,77977.8,69.8,0.33081,0.00016,20.81148]
[1776933036891,39.13,77977.8,69.8,0.33081,0.00016,20.81148]
[1776933036897,39.13,77977.8,69.8,0.33081,0.00016,20.81148]
[1776933036916,39.13,77977.8,69.8,0.33081,0.00016,20.81148]
[1776933036924,39.13,77980.06,69.8,0.33117,0.00016,20.82117]
[1776933037421,39.13,77980.06,69.8,0.33117,0.00016,20.82117]
[1776933037436,39.13,77994.59,69.8,0.33352,0.00016,20.88346]
[1776933040746,39.13,77991.8,69.8,0.33306,0.00016,20.87144]
[1776933044452,39.12,77989.28,69.8,0.33264,0.00016,20.86026]
[1776933045832,39.12,77983.29,69.8,0.33167,0.00016,20.83445]
[1776933045889,39.12,77979.22,69.8,0.33101,0.00016,20.81685]
[1776933048642,39.12,77977.84,69.8,0.33078,0.00016,20.81074]
[1776933052174,39.12,77979.77,69.8,0.33108,0.00016,20.81885]
[1776933052242,39.12,77980.11,69.8,0.33114,0.00016,20.82024]
[1776933057576,39.11,77984.91,69.8,0.3319,0.00016,20.84055]
[1776933058688,39.11,77984.91,69.8,0.3319,0.00016,20.84055]
[1776933059444,39.11,77984.92,69.8,0.3319,0.00016,20.84053]
[1776933062204,39.11,77989.4,69.8,0.33261,0.00016,20.85962]
[1776933067646,39.11,77984.18,69.8,0.33175,0.00016,20.83673]
[1776933072721,39.11,77985.17,69.8,0.3319,0.00016,20.84073]
[1776933078659,39.1,77984.82,69.8,0.33183,0.00016,20.83884]
[1776933078684,39.1,77984.82,69.8,0.33183,0.00016,20.83884]
[1776933078723,39.1,77982.33,69.8,0.33142,0.00016,20.82805]
[1776933079731,39.1,77975.93,69.8,0.33039,0.00016,20.8003]
[1776933083711,39.1,77975.86,69.8,0.33037,0.00016,20.79987]
[1776933084233,39.1,77975.86,69.8,0.33037,0.00016,20.79987]
[1776933089801,39.09,77975.75,69.8,0.33033,0.00016,20.79885]
[1776933094837,39.09,77975.62,69.8,0.33027,0.00016,20.79356]
[1776933096424,39.09,77975.62,69.8,0.33027,0.00016,20.79356]
[1776933100557,39.09,77975.57,69.8,0.33025,0.00016,20.79301]
[1776933100656,39.09,77975.57,69.8,0.33025,0.00016,20.79301]
[1776933100737,39.09,77975.57,69.8,0.33025,0.00016,20.79301]
[1776933101293,39.09,77968.83,69.8,0.32916,0.00016,20.76363]
[1776933102487,39.09,77966.07,69.8,0.32871,0.00016,20.75154]
[1776933102834,39.09,77966.07,69.8,0.32871,0.00016,20.75154]
[1776933102914,39.09,77966.07,69.8,0.32871,0.00016,20.75154]
[1776933103214,39.09,77966.07,69.8,0.32871,0.00016,20.75154]
[1776933103246,39.09,77966.07,69.8,0.32871,0.00016,20.75154]
[1776933103320,39.09,77966.07,69.8,0.32871,0.00016,20.75154]
[1776933103468,39.09,77966.07,69.8,0.32871,0.00016,20.75154]
[1776933103743,39.09,77963.78,69.8,0.32834,0.00016,20.74149]
[1776933103932,39.09,77963.78,69.8,0.32834,0.00016,20.74149]
[1776933104263,39.09,77963.78,69.8,0.32834,0.00016,20.74149]
[1776933104296,39.09,77963.78,69.8,0.32834,0.00016,20.74149]
[1776933104337,39.09,77942.83,69.8,0.32497,0.00016,20.6491]
[1776933104831,39.09,77942.83,69.8,0.32497,0.00016,20.6491]
[1776933104989,39.09,77942.83,69.8,0.32497,0.00016,20.6491]
[1776933107930,39.09,77938.1,69.8,0.32422,0.00016,20.62818]
[1776933108578,39.09,77938.1,69.8,0.32422,0.00016,20.62818]
[1776933110539,39.09,77938.75,69.8,0.32432,0.00016,20.6312]
[1776933110541,39.09,77938.75,69.8,0.32432,0.00016,20.6312]
[1776933115721,39.09,77940.63,69.8,0.32464,0.00016,20.63991]
[1776933121023,39.1,77936.35,69.8,0.32397,0.00016,20.62115]
[1776933123933,39.1,77936.04,69.8,0.32392,0.00016,20.61988]
[1776933126469,39.1,77930.53,69.8,0.32304,0.00016,20.59542]
[1776933127669,39.1,77927.97,69.8,0.32264,0.00016,20.58402]
[1776933128072,39.1,77936.95,69.8,0.32408,0.00016,20.62429]
[1776933129410,39.1,77936.95,69.8,0.32408,0.00016,20.62429]
[1776933131883,39.1,77936.43,69.8,0.324,0.00016,20.62212]
[1776933132213,39.1,77936.43,69.8,0.324,0.00016,20.62212]
[1776933137568,39.1,77936.45,69.8,0.32402,0.00016,20.62252]
[1776933139317,39.1,77936.1,69.8,0.32396,0.00016,20.62101]
[1776933141310,39.1,77939.51,69.8,0.32451,0.00016,20.63631]
[1776933147205,39.11,77935.02,69.8,0.3238,0.00016,20.61653]
[1776933150288,39.11,77934.33,69.8,0.3237,0.00016,20.61356]
[1776933152310,39.11,77931.94,69.8,0.32329,0.00016,20.59855]
[1776933153246,39.11,77940.2,69.8,0.32461,0.00016,20.63554]
[1776933154610,39.11,77940.97,69.8,0.32474,0.00016,20.639]
[1776933155513,39.11,77945.78,69.8,0.32551,0.00016,20.66038]
[1776933160296,39.11,77954.62,69.8,0.32693,0.00016,20.69946]
[1776933162005,39.11,77952.87,69.8,0.32665,0.00016,20.69174]
[1776933163911,39.11,77950.18,69.8,0.32622,0.00016,20.67986]
[1776933164040,39.11,77950.18,69.8,0.32622,0.00016,20.67986]
[1776933168352,39.11,77950.31,69.8,0.32624,0.00016,20.68043]
[1776933169358,39.11,77950.8,69.8,0.32632,0.00016,20.68259]
[1776933174394,39.11,77949.18,69.8,0.32606,0.00016,20.67544]
[1776933179429,39.11,77946.01,69.8,0.32555,0.00016,20.66148]
[1776933181326,39.11,77943.04,69.8,0.32508,0.00016,20.64833]
[1776933181342,39.11,77943.04,69.8,0.32508,0.00016,20.64833]
[1776933181375,39.11,77943.04,69.8,0.32508,0.00016,20.64833]
[1776933181443,39.11,77932.24,69.8,0.32335,0.00016,20.60023]
[1776933183457,39.11,77925.64,69.8,0.3223,0.00016,20.5708]
[1776933184366,39.11,77925.64,69.8,0.3223,0.00016,20.5708]
[1776933184377,39.11,77925.64,69.8,0.3223,0.00016,20.5708]
[1776933184389,39.11,77925.64,69.8,0.3223,0.00016,20.5708]
[1776933184412,39.11,77925.64,69.8,0.3223,0.00016,20.5708]
[1776933184416,39.11,77925.64,69.8,0.3223,0.00016,20.5708]
[1776933184467,39.11,77925.64,69.8,0.3223,0.00016,20.5708]
[1776933184500,39.11,77920.93,69.8,0.32155,0.00016,20.54969]
[1776933184827,39.11,77920.93,69.8,0.32155,0.00016,20.54969]
[1776933185475,39.11,77908.04,69.8,0.31949,0.00016,20.49119]
[1776933185755,39.11,77908.04,69.8,0.31949,0.00016,20.49119]
[1776933186349,39.11,77908.04,69.8,0.31949,0.00016,20.49119]
[1776933187450,39.11,77907.8,69.8,0.31945,0.00016,20.49004]
[1776933188219,39.11,77906.05,69.8,0.31917,0.00016,20.48201]
[1776933189602,39.11,77906.57,69.8,0.31925,0.00016,20.48432]
[1776933189756,39.11,77906.57,69.8,0.31925,0.00016,20.48432]
[1776933189959,39.11,77906.57,69.8,0.31925,0.00016,20.48432]
[1776933190147,39.11,77906.57,69.8,0.31925,0.00016,20.48432]
[1776933190191,39.11,77906.57,69.8,0.31925,0.00016,20.48432]
[1776933190352,39.11,77906.57,69.8,0.31925,0.00016,20.48432]
[1776933190522,39.11,77899.29,69.8,0.31809,0.00016,20.4512]
[1776933195885,39.11,77896.81,69.8,0.31769,0.00016,20.43973]
[1776933201602,39.11,77900.32,69.8,0.31824,0.00016,20.45553]
[1776933205884,39.11,77900.32,69.8,0.31824,0.00016,20.45545]
[1776933211672,39.11,77897.36,69.8,0.31773,0.00016,20.43717]
[1776933212976,39.11,77897.36,69.8,0.31773,0.00016,20.43717]
[1776933213155,39.11,77897.36,69.8,0.31773,0.00016,20.43717]
[1776933213207,39.11,77897.36,69.8,0.31773,0.00016,20.43717]
[1776933213231,39.11,77897.36,69.8,0.31773,0.00016,20.43717]
[1776933213357,39.11,77897.36,69.8,0.31773,0.00016,20.43717]
[1776933213574,39.11,77894.78,69.8,0.31731,0.00016,20.42529]
[1776933213580,39.11,77894.78,69.8,0.31731,0.00016,20.42529]
[1776933214279,39.11,77894.78,69.8,0.31731,0.00016,20.42529]
[1776933214399,39.11,77873.83,69.8,0.31399,0.00016,20.32846]
[1776933215203,39.11,77873.83,69.8,0.31399,0.00016,20.32846]
[1776933216287,39.11,77872.46,69.8,0.31378,0.00016,20.32214]
[1776933216389,39.11,77879.46,69.8,0.31489,0.00016,20.35473]
[1776933218258,39.11,77887.29,69.8,0.31613,0.00016,20.39101]
[1776933219439,39.11,77887.29,69.8,0.31613,0.00016,20.39101]
[1776933222092,39.11,77885.3,69.8,0.31582,0.00016,20.38184]
[1776933222440,39.11,77885.3,69.8,0.31582,0.00016,20.38184]
[1776933223848,39.11,77886.76,69.8,0.31605,0.00016,20.38862]
[1776933224862,39.11,77886.53,69.8,0.31601,0.00016,20.38757]
[1776933229405,39.11,77885.92,69.8,0.31592,0.00016,20.38483]
[1776933230205,39.11,77886.82,69.8,0.31606,0.00016,20.38903]
[1776933235841,39.11,77881.2,69.8,0.31518,0.00016,20.36328]
[1776933239177,39.11,77881.36,69.8,0.31521,0.00016,20.3641]
[1776933239206,39.11,77881.36,69.8,0.31521,0.00016,20.3641]
[1776933242908,39.11,77885.61,69.8,0.31589,0.00016,20.38391]
[1776933245545,39.11,77885.18,69.8,0.31582,0.00016,20.38197]
[1776933245752,39.11,77885.6,69.8,0.31589,0.00016,20.38397]
[1776933246327,39.11,77885.6,69.8,0.31589,0.00016,20.38397]
[1776933246409,39.11,77894.93,69.8,0.31737,0.00016,20.42692]
[1776933251953,39.11,77896.28,69.8,0.31758,0.00016,20.43302]
[1776933252962,39.11,77896.28,69.8,0.31758,0.00016,20.43302]
[1776933252968,39.11,77896.28,69.8,0.31758,0.00016,20.43302]
[1776933252974,39.11,77899.6,69.8,0.31811,0.00016,20.44822]
[1776933253907,39.11,77899.6,69.8,0.31811,0.00016,20.44822]
[1776933253969,39.11,77899.6,69.8,0.31811,0.00016,20.44822]
[1776933254057,39.11,77899.6,69.8,0.31811,0.00016,20.44822]
[1776933255270,39.11,77905.61,69.8,0.31907,0.00016,20.47566]
[1776933255309,39.12,77912.54,69.8,0.32019,0.00016,20.50757]
[1776933256720,39.12,77912.59,69.8,0.3202,0.00016,20.5078]
[1776933257264,39.12,77912.59,69.8,0.3202,0.00016,20.5078]
[1776933259646,39.12,77912.23,69.8,0.32016,0.00016,20.50665]
[1776933260049,39.12,77912.23,69.8,0.32016,0.00016,20.50665]
[1776933260372,39.12,77912.23,69.8,0.32016,0.00016,20.50665]
[1776933260396,39.12,77911.55,69.8,0.32006,0.00016,20.50389]
[1776933260810,39.12,77911.55,69.8,0.32006,0.00016,20.50389]
[1776933261018,39.12,77903.06,69.8,0.31871,0.00016,20.46525]
[1776933262420,39.12,77903.06,69.8,0.31871,0.00016,20.46525]
[1776933263174,39.12,77898.72,69.8,0.31803,0.00016,20.44567]
[1776933266250,39.12,77895.53,69.8,0.31752,0.00016,20.43102]
[1776933272095,39.12,77889.7,69.8,0.31656,0.00016,20.39976]
[1776933277130,39.12,77888.83,69.8,0.31642,0.00016,20.39587]
[1776933281478,39.12,77889.48,69.8,0.31653,0.00016,20.3989]
[1776933281745,39.13,77889.34,69.8,0.31651,0.00016,20.39829]
[1776933284353,39.13,77888.97,69.8,0.31645,0.00016,20.39662]
[1776933289374,39.13,77888.72,69.8,0.31641,0.00016,20.39556]
[1776933295258,39.13,77888.61,69.8,0.3164,0.00016,20.39516]
[1776933297785,39.13,77889.38,69.8,0.31652,0.00016,20.39874]
[1776933298307,39.13,77889.38,69.8,0.31652,0.00016,20.39874]
[1776933299169,39.13,77884.13,69.8,0.31569,0.00016,20.37453]
[1776933304356,39.13,77884.17,69.8,0.31571,0.00016,20.37491]
[1776933305410,39.13,77884.84,69.8,0.31581,0.00016,20.37804]
[1776933305511,39.13,77892.1,69.8,0.31697,0.00016,20.41152]
[1776933309163,39.13,77893.44,69.8,0.31718,0.00016,20.41768]
[1776933313154,39.13,77894.71,69.8,0.31738,0.00016,20.42351]
[1776933313384,39.13,77901.23,69.8,0.31842,0.00016,20.45336]
[1776933315648,39.13,77903.25,69.8,0.31874,0.00016,20.46255]
[1776933317922,39.13,77903.41,69.8,0.31876,0.00016,20.46317]
[1776933318257,39.13,77903.41,69.8,0.31876,0.00016,20.46317]
[1776933318377,39.13,77903.41,69.8,0.31876,0.00016,20.46317]
[1776933318418,39.13,77908.23,69.8,0.31953,0.00016,20.48509]
[1776933319026,39.13,77908.23,69.8,0.31953,0.00016,20.48509]
[1776933319426,39.13,77908.75,69.8,0.31962,0.00016,20.48762]
[1776933321286,39.13,77908.71,69.8,0.31961,0.00016,20.48738]
[1776933325045,39.13,77910.66,69.8,0.31991,0.00016,20.496]
[1776933325467,39.13,77911.54,69.8,0.32005,0.00016,20.49993]
[1776933326415,39.13,77911.54,69.8,0.32005,0.00016,20.49993]
[1776933326474,39.13,77911.85,69.8,0.3201,0.00016,20.5015]
[1776933326907,39.13,77911.85,69.8,0.3201,0.00016,20.5015]
[1776933326914,39.13,77911.85,69.8,0.3201,0.00016,20.5015]
[1776933327046,39.13,77911.85,69.8,0.3201,0.00016,20.5015]
[1776933327482,39.13,77913.15,69.8,0.32032,0.00016,20.50755]
[1776933329666,39.13,77912.59,69.8,0.32024,0.00016,20.50533]
[1776933332440,39.13,77908.99,69.8,0.31964,0.00016,20.48488]
[1776933332517,39.14,77908.09,69.8,0.31951,0.00016,20.48096]
[1776933333523,39.14,77908.09,69.8,0.31951,0.00016,20.48096]
[1776933333523,39.14,77907.81,69.8,0.31946,0.00016,20.47963]
[1776933338559,39.14,77907.53,69.8,0.31945,0.00016,20.47923]
[1776933343594,39.15,77910.72,69.8,0.31999,0.00016,20.49454]
[1776933348629,39.16,77908.05,69.8,0.31959,0.00016,20.48319]
[1776933349728,39.16,77907.84,69.8,0.31956,0.00016,20.4824]
[1776933350643,39.16,77908.73,69.8,0.3197,0.00016,20.48638]
[1776933355678,39.15,77908.6,69.8,0.31967,0.00016,20.48544]
[1776933358723,39.15,77909.14,69.8,0.31975,0.00016,20.48782]
[1776933358789,39.15,77909.14,69.8,0.31975,0.00016,20.48782]
[1776933358995,39.15,77909.14,69.8,0.31975,0.00016,20.48782]
[1776933359706,39.15,77899.7,69.8,0.31824,0.00016,20.44461]
[1776933364744,39.15,77902.54,69.8,0.31869,0.00016,20.45734]
[1776933368591,39.15,77905.45,69.8,0.31914,0.00016,20.4705]
[1776933368918,39.15,77906.08,69.8,0.31924,0.00016,20.47325]
[1776933369529,39.15,77906.08,69.8,0.31924,0.00016,20.47325]
[1776933370306,39.15,77877.73,69.8,0.31474,0.00016,20.34301]
[1776933374379,39.15,77879.25,69.8,0.31498,0.00016,20.35014]
[1776933376387,39.15,77877.93,69.8,0.31478,0.00016,20.3441]
[1776933376401,39.15,77877.93,69.8,0.31478,0.00016,20.3441]
[1776933376717,39.15,77877.93,69.8,0.31478,0.00016,20.3441]
[1776933376771,39.15,77875.1,69.8,0.31433,0.00016,20.33107]
[1776933377068,39.15,77875.1,69.8,0.31433,0.00016,20.33107]
[1776933380248,39.15,77869.28,69.8,0.31342,0.00016,20.30412]
[1776933381490,39.15,77868.98,69.8,0.31338,0.00016,20.30288]
[1776933382707,39.15,77869.62,69.8,0.31348,0.00016,20.30594]
[1776933382710,39.15,77869.62,69.8,0.31348,0.00016,20.30594]
[1776933383137,39.15,77869.49,69.8,0.31346,0.00016,20.30534]
[1776933383483,39.15,77869.49,69.8,0.31346,0.00016,20.30534]
[1776933384229,39.15,77868.67,69.8,0.31333,0.00016,20.30167]
[1776933384735,39.15,77865.26,69.8,0.3128,0.00016,20.28584]
[1776933384770,39.15,77865.26,69.8,0.3128,0.00016,20.28584]
[1776933385274,39.15,77865.26,69.8,0.3128,0.00016,20.28584]
[1776933385289,39.15,77865.6,69.8,0.31285,0.00016,20.28727]
[1776933386753,39.15,77863.55,69.8,0.31252,0.00016,20.27768]
[1776933386765,39.15,77863.55,69.8,0.31252,0.00016,20.27768]
[1776933387713,39.15,77865.35,69.8,0.3128,0.00016,20.28586]
[1776933390996,39.15,77864.81,69.8,0.31271,0.00016,20.28317]
[1776933391022,39.15,77864.81,69.8,0.31271,0.00016,20.28317]
[1776933391417,39.15,77864.81,69.8,0.31271,0.00016,20.28317]
[1776933391488,39.15,77857.32,69.8,0.31149,0.00016,20.24337]
[1776933392880,39.15,77858.13,69.8,0.31161,0.00016,20.24717]
[1776933397980,39.14,77861.82,69.8,0.31216,0.00016,20.26359]
[1776933399703,39.14,77861.82,69.8,0.31216,0.00016,20.26359]
[1776933399799,39.14,77860.4,69.8,0.31193,0.00016,20.25664]
[1776933400448,39.14,77853.43,69.8,0.31083,0.00016,20.22375]
[1776933402409,39.14,77853.46,69.8,0.31083,0.00016,20.22377]
[1776933402704,39.14,77853.46,69.8,0.31083,0.00016,20.22377]
[1776933408050,39.13,77854.51,69.8,0.31097,0.00016,20.22799]
[1776933413086,39.13,77854.64,69.8,0.31096,0.00016,20.22796]
[1776933415553,39.13,77854.61,69.8,0.31095,0.00016,20.22769]
[1776933418530,39.12,77850.82,69.8,0.31034,0.00016,20.20942]
[1776933418666,39.12,77850.82,69.8,0.31034,0.00016,20.20942]
[1776933419179,39.12,77848.92,69.8,0.31004,0.00016,20.2002]
[1776933419671,39.12,77848.92,69.8,0.31004,0.00016,20.2002]
[1776933421179,39.12,77847.61,69.8,0.30983,0.00016,20.1939]
[1776933421414,39.12,77847.61,69.8,0.30983,0.00016,20.1939]
[1776933427184,39.12,77846.34,69.8,0.3096,0.00016,20.18718]
[1776933432219,39.11,77848.93,69.8,0.30999,0.00016,20.19892]
[1776933436492,39.11,77849.76,69.8,0.31011,0.00016,20.20253]
[1776933436829,39.11,77848.58,69.8,0.30992,0.00016,20.19673]
[1776933436914,39.11,77848.58,69.8,0.30992,0.00016,20.19673]
[1776933436984,39.11,77848.58,69.8,0.30992,0.00016,20.19673]
[1776933437077,39.11,77848.58,69.8,0.30992,0.00016,20.19673]
[1776933437254,39.11,77840.33,69.8,0.30862,0.00016,20.15757]
[1776933437958,39.11,77840.33,69.8,0.30862,0.00016,20.15757]
[1776933438968,39.11,77839.11,69.8,0.30842,0.00016,20.15166]
[1776933439150,39.11,77839.11,69.8,0.30842,0.00016,20.15166]
[1776933439757,39.11,77839.11,69.8,0.30842,0.00016,20.15166]
[1776933440258,39.11,77838.84,69.8,0.30838,0.00016,20.1503]
[1776933440332,39.11,77838.84,69.8,0.30838,0.00016,20.1503]
[1776933442201,39.11,77840.06,69.8,0.30856,0.00016,20.15597]
[1776933442241,39.11,77840.06,69.8,0.30856,0.00016,20.15597]
[1776933444719,39.1,77838.9,69.8,0.30838,0.00016,20.15032]
[1776933450831,39.09,77837.59,69.8,0.30809,0.00016,20.14185]
[1776933450879,39.09,77837.59,69.8,0.30809,0.00016,20.14185]
[1776933450919,39.09,77837.59,69.8,0.30809,0.00016,20.14185]
[1776933450969,39.09,77837.59,69.8,0.30809,0.00016,20.14185]
[1776933451017,39.09,77837.59,69.8,0.30809,0.00016,20.14185]
[1776933451218,39.09,77837.59,69.8,0.30809,0.00016,20.14185]
[1776933451407,39.09,77837.59,69.8,0.30809,0.00016,20.14185]
[1776933451575,39.09,77825.15,69.8,0.30611,0.00016,20.07774]
[1776933452111,39.09,77825.15,69.8,0.30611,0.00016,20.07774]
[1776933453862,39.09,77830.55,69.8,0.30696,0.00016,20.10392]
[1776933454050,39.09,77830.55,69.8,0.30696,0.00016,20.10392]
[1776933454413,39.09,77830.55,69.8,0.30696,0.00016,20.10392]
[1776933459497,39.09,77830.26,69.8,0.30691,0.00016,20.10241]
[1776933460646,39.09,77830.51,69.8,0.30695,0.00016,20.10364]
[1776933460933,39.09,77830.48,69.8,0.30695,0.00016,20.10355]
[1776933464695,39.09,77831.2,69.8,0.30706,0.00016,20.10701]
[1776933465376,39.09,77831.17,69.8,0.30706,0.00016,20.10687]
[1776933465877,39.09,77830.84,69.8,0.30701,0.00016,20.10529]
[1776933465933,39.09,77830.84,69.8,0.30701,0.00016,20.10529]
[1776933466336,39.09,77830.84,69.8,0.30701,0.00016,20.10529]
[1776933466744,39.09,77830.84,69.8,0.30701,0.00016,20.10529]
[1776933466777,39.09,77847.75,69.8,0.30967,0.00016,20.18588]
[1776933467082,39.09,77847.75,69.8,0.30967,0.00016,20.18588]
[1776933470393,39.09,77852.58,69.8,0.31042,0.00016,20.20852]
[1776933470460,39.09,77852.58,69.8,0.31042,0.00016,20.20852]
[1776933470636,39.09,77852.58,69.8,0.31042,0.00016,20.20852]
[1776933476481,39.08,77856.17,69.8,0.31097,0.00016,20.22494]
[1776933480706,39.08,77856.84,69.8,0.31106,0.00016,20.22771]
[1776933481758,39.08,77857.23,69.8,0.31112,0.00016,20.22945]
[1776933481569,39.08,77865.36,69.8,0.3124,0.00016,20.26757]
[1776933482575,39.07,77882.64,69.8,0.3151,0.00016,20.34722]
[1776933484318,39.07,77883.24,69.8,0.31519,0.00016,20.34984]
[1776933484327,39.07,77883.24,69.8,0.31519,0.00016,20.34984]
[1776933484354,39.07,77883.24,69.8,0.31519,0.00016,20.34984]
[1776933484355,39.07,77883.24,69.8,0.31519,0.00016,20.34984]
[1776933484364,39.07,77883.24,69.8,0.31519,0.00016,20.34984]
[1776933485330,39.07,77886.64,69.8,0.31573,0.00016,20.36543]
[1776933485597,39.07,77893.71,69.8,0.31685,0.00016,20.39789]
[1776933488921,39.07,77893.08,69.8,0.31675,0.00016,20.39501]
[1776933489632,39.07,77893.08,69.8,0.31675,0.00016,20.39501]
[1776933494388,39.07,77893.25,69.8,0.31678,0.00016,20.39586]
[1776933496703,39.07,77888.47,69.8,0.31602,0.00016,20.37383]
[1776933498278,39.07,77888.26,69.8,0.316,0.00016,20.3732]
[1776933498688,39.07,77878.27,69.8,0.31442,0.00016,20.32722]
[1776933502539,39.08,77874.92,69.8,0.3139,0.00016,20.31186]
[1776933504797,39.08,77873.17,69.8,0.31363,0.00016,20.30387]
[1776933510548,39.08,77869.26,69.8,0.31303,0.00016,20.28616]
[1776933512116,39.08,77867.77,69.8,0.31277,0.00016,20.27494]
[1776933512789,39.08,77868.35,69.8,0.31286,0.00016,20.27751]
[1776933513351,39.08,77868.35,69.8,0.31286,0.00016,20.27751]
[1776933514086,39.08,77868.33,69.8,0.31285,0.00016,20.27728]
[1776933514944,39.08,77869.08,69.8,0.31296,0.00016,20.28065]
[1776933516158,39.08,77867.88,69.8,0.31277,0.00016,20.27488]
[1776933517744,39.08,77867.9,69.8,0.31276,0.00016,20.27484]
[1776933519771,39.08,77867.72,69.8,0.31273,0.00016,20.27372]
[1776933519854,39.08,77867.72,69.8,0.31273,0.00016,20.27372]
[1776933522114,39.07,77868.55,69.8,0.31284,0.00016,20.27718]
[1776933522496,39.07,77868.55,69.8,0.31284,0.00016,20.27718]
[1776933524503,39.07,77875.22,69.8,0.31389,0.00016,20.30805]
[1776933529908,39.05,77874.87,69.8,0.31374,0.00016,20.30394]
[1776933534943,38.99,77874.89,69.8,0.31347,0.00016,20.29629]
[1776933538970,38.98,77867.58,69.8,0.31224,0.00016,20.26021]
[1776933544086,38.95,77863.86,69.8,0.3115,0.00016,20.2384]
[1776933548278,38.94,77863.28,69.8,0.31137,0.00016,20.23446]
[1776933554072,38.93,77861.68,69.8,0.31109,0.00016,20.22637]
[1776933554099,38.93,77861.68,69.8,0.31109,0.00016,20.22637]
[1776933554114,38.93,77861.68,69.8,0.31109,0.00016,20.22637]
[1776933554139,38.93,77861.68,69.8,0.31109,0.00016,20.22637]
[1776933555108,38.93,77861.6,69.8,0.31108,0.00016,20.2259]
[1776933555209,38.93,77853.84,69.8,0.30985,0.00016,20.18901]
[1776933556092,38.93,77853.84,69.8,0.30985,0.00016,20.18901]
[1776933559298,38.93,77852.26,69.8,0.30959,0.00016,20.18138]
[1776933561308,38.93,77850.84,69.8,0.30936,0.00016,20.17448]
[1776933561860,38.93,77850.84,69.8,0.30936,0.00016,20.17448]
[1776933562744,38.93,77849.2,69.8,0.3091,0.00016,20.16657]
[1776933563897,38.93,77849.03,69.8,0.30907,0.00016,20.16572]
[1776933564398,38.93,77849.85,69.8,0.3092,0.00016,20.16963]
[1776933566599,38.93,77849.1,69.8,0.30908,0.00016,20.16597]
[1776933566812,38.93,77849.1,69.8,0.30908,0.00016,20.16597]
[1776933566949,38.93,77849.85,69.8,0.3092,0.00016,20.16946]
[1776933567045,38.93,77849.85,69.8,0.3092,0.00016,20.16946]
[1776933569294,38.93,77855.0,69.8,0.31001,0.00016,20.19391]
[1776933569312,38.93,77855.0,69.8,0.31001,0.00016,20.19391]
[1776933569765,38.93,77855.0,69.8,0.31001,0.00016,20.19391]
[1776933575222,38.92,77855.44,69.8,0.31003,0.00016,20.19106]
[1776933577592,38.92,77855.27,69.8,0.31,0.00016,20.19018]
[1776933577604,38.92,77855.27,69.8,0.31,0.00016,20.19018]
[1776933577643,38.92,77855.27,69.8,0.31,0.00016,20.19018]
[1776933578468,38.92,77855.67,69.8,0.31006,0.00016,20.19194]
[1776933579611,38.92,77850.18,69.8,0.30919,0.00016,20.16576]
[1776933579948,38.92,77849.37,69.8,0.30906,0.00016,20.16185]
[1776933585293,38.92,77852.82,69.8,0.3096,0.00016,20.17805]
[1776933586638,38.92,77852.82,69.8,0.3096,0.00016,20.17805]
[1776933588562,38.92,77858.41,69.8,0.31048,0.00016,20.20451]
[1776933588578,38.92,77858.41,69.8,0.31048,0.00016,20.20451]
[1776933590567,38.92,77850.96,69.8,0.30929,0.00016,20.16893]
[1776933591085,38.92,77850.61,69.8,0.30923,0.00016,20.16713]
[1776933591646,38.92,77850.61,69.8,0.30923,0.00016,20.16713]
[1776933591758,38.92,77850.61,69.8,0.30923,0.00016,20.16713]
[1776933592080,38.92,77849.81,69.8,0.3091,0.00016,20.16326]
[1776933592617,38.92,77849.81,69.8,0.3091,0.00016,20.16326]
[1776933592837,38.92,77849.81,69.8,0.3091,0.00016,20.16326]
[1776933594276,38.92,77843.89,69.8,0.30817,0.00016,20.13491]
[1776933595622,38.92,77843.79,69.8,0.30815,0.00016,20.1344]
[1776933599392,38.91,77836.3,69.8,0.30696,0.00016,20.09833]
[1776933604642,38.92,77834.41,69.8,0.30667,0.00016,20.08926]
[1776933610131,38.92,77831.36,69.8,0.30619,0.00016,20.07468]
[1776933610866,38.92,77831.36,69.8,0.30619,0.00016,20.07468]
[1776933612183,38.92,77830.08,69.8,0.30599,0.00016,20.06857]
[1776933617812,38.92,77823.92,69.8,0.30503,0.00016,20.039]
[1776933617836,38.92,77823.92,69.8,0.30503,0.00016,20.039]
[1776933617964,38.92,77823.92,69.8,0.30503,0.00016,20.039]
[1776933623560,38.92,77830.26,69.8,0.30604,0.00016,20.07011]
[1776933625551,38.92,77833.47,69.8,0.30655,0.00016,20.08563]
[1776933625606,38.92,77833.47,69.8,0.30655,0.00016,20.08563]
[1776933625792,38.92,77833.47,69.8,0.30655,0.00016,20.08563]
[1776933625963,38.92,77833.47,69.8,0.30655,0.00016,20.08563]
[1776933626192,38.92,77833.78,69.8,0.3066,0.00016,20.08714]
[1776933626250,38.92,77833.78,69.8,0.3066,0.00016,20.08714]
[1776933626286,38.92,77833.78,69.8,0.3066,0.00016,20.08714]
[1776933626570,38.92,77833.78,69.8,0.3066,0.00016,20.08714]
[1776933626632,38.92,77833.78,69.8,0.3066,0.00016,20.08714]
[1776933626912,38.92,77833.78,69.8,0.3066,0.00016,20.08714]
[1776933626887,38.92,77820.73,69.8,0.30454,0.00016,20.02403]
[1776933628330,38.92,77817.43,69.8,0.30403,0.00016,20.00806]
[1776933629464,38.92,77815.32,69.8,0.3037,0.00016,19.99788]
[1776933629625,38.92,77815.32,69.8,0.3037,0.00016,19.99788]
[1776933634329,38.93,77813.76,69.8,0.30344,0.00016,19.98631]
[1776933639348,38.93,77813.12,69.8,0.30336,0.00016,19.98378]
[1776933639467,38.93,77813.12,69.8,0.30336,0.00016,19.98378]
[1776933640660,38.93,77812.86,69.8,0.30332,0.00016,19.98263]
[1776933640703,38.93,77812.86,69.8,0.30332,0.00016,19.98263]
[1776933640757,38.93,77812.86,69.8,0.30332,0.00016,19.98263]
[1776933640828,38.93,77812.86,69.8,0.30332,0.00016,19.98263]
[1776933641146,38.93,77812.29,69.8,0.30324,0.00016,19.97997]
[1776933641928,38.93,77812.29,69.8,0.30324,0.00016,19.97997]
[1776933641947,38.93,77798.52,69.8,0.30108,0.00016,19.91264]
[1776933642327,38.93,77798.52,69.8,0.30108,0.00016,19.91264]
[1776933642710,38.93,77798.52,69.8,0.30108,0.00016,19.91264]
[1776933642754,38.93,77789.43,69.8,0.29966,0.00016,19.86771]
[1776933643302,38.93,77789.43,69.8,0.29966,0.00016,19.86771]
[1776933643961,38.93,77789.43,69.8,0.29966,0.00016,19.86771]
[1776933646328,38.93,77783.1,69.8,0.29867,0.00016,19.83621]
[1776933646513,38.93,77783.1,69.8,0.29867,0.00016,19.83621]
[1776933646782,38.93,77792.99,69.8,0.3002,0.00016,19.88488]
[1776933650771,38.93,77799.06,69.8,0.30114,0.00016,19.91457]
[1776933650847,38.93,77799.06,69.8,0.30114,0.00016,19.91457]
[1776933651551,38.93,77801.36,69.8,0.3015,0.00016,19.92577]
[1776933652388,38.93,77802.26,69.8,0.30164,0.00016,19.93009]
[1776933652398,38.93,77802.26,69.8,0.30164,0.00016,19.93009]
[1776933655232,38.92,77800.05,69.8,0.30125,0.00016,19.91798]
[1776933659596,38.91,77793.74,69.8,0.30023,0.00016,19.88591]
[1776933662787,38.9,77794.42,69.8,0.30027,0.00016,19.88721]
[1776933662959,38.9,77794.42,69.8,0.30027,0.00016,19.88721]
[1776933663091,38.9,77794.42,69.8,0.30027,0.00016,19.88721]
[1776933662992,38.89,77784.33,69.8,0.29867,0.00016,19.83656]
[1776933665720,38.89,77780.39,69.8,0.29805,0.00016,19.81696]
[1776933666109,38.89,77786.81,69.8,0.29906,0.00016,19.84886]
[1776933666279,38.89,77786.81,69.8,0.29906,0.00016,19.84886]
[1776933666281,38.89,77786.81,69.8,0.29906,0.00016,19.84886]
[1776933666325,38.89,77786.81,69.8,0.29906,0.00016,19.84886]
[1776933666597,38.89,77786.81,69.8,0.29906,0.00016,19.84886]
[1776933668214,38.89,77789.87,69.8,0.29951,0.00016,19.86326]
[1776933673852,38.87,77790.94,69.8,0.2996,0.00016,19.86634]
[1776933675691,38.87,77800.14,69.8,0.301,0.00016,19.91062]
[1776933676681,38.86,77801.23,69.8,0.30114,0.00016,19.91516]
[1776933677084,38.85,77802.06,69.8,0.30125,0.00016,19.91838]
[1776933677193,38.85,77802.06,69.8,0.30125,0.00016,19.91838]
[1776933677219,38.85,77802.06,69.8,0.30125,0.00016,19.91838]
[1776933677233,38.85,77802.06,69.8,0.30125,0.00016,19.91838]
[1776933677569,38.85,77802.06,69.8,0.30125,0.00016,19.91838]
[1776933678441,38.85,77804.87,69.8,0.30168,0.00016,19.93212]
[1776933679258,38.85,77806.48,69.8,0.30193,0.00016,19.93993]
[1776933679264,38.85,77806.48,69.8,0.30193,0.00016,19.93993]
[1776933679422,38.85,77806.48,69.8,0.30193,0.00016,19.93993]
[1776933679622,38.85,77806.48,69.8,0.30193,0.00016,19.93993]
[1776933680025,38.85,77812.34,69.8,0.30286,0.00016,19.96885]
[1776933681106,38.85,77812.65,69.8,0.30291,0.00016,19.97051]
[1776933681301,38.85,77812.65,69.8,0.30291,0.00016,19.97051]
[1776933682038,38.85,77806.72,69.8,0.30198,0.00016,19.94133]
[1776933683069,38.85,77806.72,69.8,0.30197,0.00016,19.94125]
[1776933683285,38.85,77806.72,69.8,0.30197,0.00016,19.94125]
[1776933685373,38.85,77804.97,69.8,0.3017,0.00016,19.93257]
[1776933686690,38.85,77804.66,69.8,0.30165,0.00016,19.93097]
[1776933687675,38.85,77804.32,69.8,0.30159,0.00016,19.9291]
[1776933688468,38.85,77804.03,69.8,0.30154,0.00016,19.92761]
[1776933693806,38.85,77802.86,69.8,0.30131,0.00016,19.91695]
[1776933699157,38.84,77799.16,69.8,0.30071,0.00016,19.89816]
[1776933704007,38.84,77801.22,69.8,0.30103,0.00016,19.90809]
[1776933706011,38.84,77802.6,69.8,0.30124,0.00016,19.91471]
[1776933706088,38.84,77803.64,69.8,0.3014,0.00016,19.91977]
[1776933706598,38.84,77803.64,69.8,0.3014,0.00016,19.91977]
[1776933707304,38.84,77806.48,69.8,0.30184,0.00016,19.93378]
[1776933708003,38.84,77806.48,69.8,0.30184,0.00016,19.93378]
[1776933710567,38.84,77807.31,69.8,0.30198,0.00016,19.93797]
[1776933711057,38.84,77807.31,69.8,0.30198,0.00016,19.93797]
[1776933710657,38.84,77808.87,69.8,0.30223,0.00016,19.94595]
[1776933711824,38.84,77808.87,69.8,0.30223,0.00016,19.94595]
[1776933711868,38.85,77813.0,69.8,0.30289,0.00016,19.96634]
[1776933712927,38.85,77813.0,69.8,0.30289,0.00016,19.96634]
[1776933718372,38.84,77808.2,69.8,0.30212,0.00016,19.94232]
[1776933724333,38.84,77808.8,69.8,0.30219,0.00016,19.94464]
[1776933725581,38.84,77808.8,69.8,0.30219,0.00016,19.94464]
[1776933728044,38.84,77808.87,69.8,0.30219,0.00016,19.9448]
[1776933729119,38.83,77805.23,69.8,0.30162,0.00016,19.92672]
[1776933729803,38.83,77805.23,69.8,0.30162,0.00016,19.92672]
[1776933731214,38.83,77796.75,69.8,0.30028,0.00016,19.8847]
[1776933733218,38.83,77795.8,69.8,0.30013,0.00016,19.87986]
[1776933737776,38.83,77795.28,69.8,0.30004,0.00016,19.87702]
[1776933741262,38.83,77798.35,69.8,0.30051,0.00016,19.8919]
[1776933746487,38.83,77796.95,69.8,0.30027,0.00016,19.88449]
[1776933749249,38.82,77797.02,69.8,0.30028,0.00016,19.88468]
[1776933750991,38.82,77798.6,69.8,0.30052,0.00016,19.89241]
[1776933753353,38.82,77801.04,69.8,0.30086,0.00016,19.89968]
[1776933753416,38.82,77801.04,69.8,0.30086,0.00016,19.89968]
[1776933756793,38.82,77804.95,69.8,0.30147,0.00016,19.91867]
[1776933758637,38.82,77813.6,69.8,0.30282,0.00016,19.96094]
[1776933766975,38.82,77815.5,69.8,0.30312,0.00016,19.97041]
[1776933767035,38.82,77815.5,69.8,0.30312,0.00016,19.97041]
[1776933767039,38.82,77815.5,69.8,0.30312,0.00016,19.97041]
[1776933767097,38.82,77815.5,69.8,0.30312,0.00016,19.97041]
[1776933767099,38.82,77815.5,69.8,0.30312,0.00016,19.97045]
[1776933767315,38.82,77815.5,69.8,0.30312,0.00016,19.97045]
[1776933767634,38.82,77822.42,69.8,0.30421,0.00016,20.00425]
[1776933768140,38.82,77822.42,69.8,0.30421,0.00016,20.00425]
[1776933768201,38.82,77822.42,69.8,0.30421,0.00016,20.00425]
[1776933768641,38.82,77812.51,69.8,0.30266,0.00016,19.95592]
[1776933773676,38.82,77806.78,69.8,0.30173,0.00016,19.927]
[1776933777447,38.81,77808.14,69.8,0.30193,0.00016,19.93335]
[1776933778989,38.81,77807.62,69.8,0.30185,0.00016,19.93067]
[1776933784678,38.81,77814.32,69.8,0.30288,0.00016,19.9628]
[1776933784753,38.81,77818.4,69.8,0.30351,0.00016,19.98263]
[1776933787555,38.81,77822.15,69.8,0.30411,0.00016,20.00117]
[1776933787560,38.81,77822.15,69.8,0.30411,0.00016,20.00117]
[1776933787706,38.81,77822.15,69.8,0.30411,0.00016,20.00117]
[1776933787714,38.81,77822.15,69.8,0.30411,0.00016,20.00117]
[1776933787774,38.81,77822.15,69.8,0.30411,0.00016,20.00117]
[1776933787896,38.81,77816.51,69.8,0.30323,0.00016,19.97372]
[1776933788301,38.81,77816.51,69.8,0.30323,0.00016,19.97372]
[1776933788538,38.81,77816.51,69.8,0.30323,0.00016,19.97372]
[1776933788890,38.81,77799.53,69.8,0.30055,0.00016,19.8901]
[1776933789662,38.81,77799.53,69.8,0.30055,0.00016,19.8901]
[1776933791385,38.81,77798.86,69.8,0.30044,0.00016,19.88665]
[1776933797847,38.8,77799.53,69.8,0.30053,0.00016,19.88945]
[1776933798549,38.8,77799.53,69.8,0.30053,0.00016,19.88945]
[1776933803889,38.8,77802.87,69.8,0.30104,0.00016,19.90547]
[1776933808924,38.8,77800.49,69.8,0.30065,0.00016,19.89333]
[1776933813959,38.8,77801.08,69.8,0.3007,0.00016,19.89137]
[1776933818176,38.79,77800.03,69.8,0.30053,0.00016,19.88598]
[1776933818373,38.79,77800.03,69.8,0.30053,0.00016,19.88598]
[1776933818540,38.79,77801.52,69.8,0.30076,0.00016,19.89328]
[1776933818553,38.79,77801.52,69.8,0.30076,0.00016,19.89328]
[1776933818572,38.79,77801.52,69.8,0.30076,0.00016,19.89328]
[1776933818621,38.79,77801.52,69.8,0.30076,0.00016,19.89328]
[1776933818748,38.79,77801.52,69.8,0.30076,0.00016,19.89328]
[1776933818839,38.79,77801.52,69.8,0.30076,0.00016,19.89328]
[1776933819157,38.79,77758.6,69.8,0.29405,0.00016,19.67849]
[1776933819697,38.79,77758.6,69.8,0.29405,0.00016,19.67849]
[1776933819801,38.79,77758.6,69.8,0.29405,0.00016,19.67849]
[1776933820007,38.79,77755.44,69.8,0.29357,0.00016,19.6626]
[1776933820595,38.79,77755.44,69.8,0.29357,0.00016,19.6626]
[1776933820789,38.79,77755.44,69.8,0.29357,0.00016,19.6626]
[1776933826043,38.8,77762.85,69.8,0.29474,0.00016,19.70091]
[1776933826312,38.8,77762.85,69.8,0.29474,0.00016,19.70091]
[1776933828018,38.8,77769.41,69.8,0.29577,0.00016,19.73408]
[1776933828056,38.8,77777.84,69.8,0.29709,0.00016,19.77646]
[1776933833098,38.8,77782.02,69.8,0.29774,0.00016,19.79747]
[1776933833695,38.8,77782.06,69.8,0.29775,0.00016,19.79769]
[1776933834150,38.8,77782.06,69.8,0.29775,0.00016,19.79769]
[1776933834619,38.8,77782.42,69.8,0.29781,0.00016,19.79951]
[1776933837582,38.8,77782.07,69.8,0.29775,0.00016,19.79783]
[1776933840282,38.8,77778.78,69.8,0.29724,0.00016,19.78147]
[1776933840296,38.8,77778.78,69.8,0.29724,0.00016,19.78147]
[1776933841148,38.8,77764.18,69.8,0.29497,0.00016,19.70814]
[1776933843348,38.8,77761.36,69.8,0.29454,0.00016,19.69414]
[1776933848355,38.81,77757.36,69.8,0.29394,0.00016,19.67464]
[1776933854240,38.81,77757.87,69.8,0.29405,0.00016,19.67809]
[1776933859667,38.82,77761.95,69.8,0.2947,0.00016,19.69927]
[1776933860527,38.82,77761.48,69.8,0.29463,0.00016,19.69715]
[1776933860615,38.82,77754.59,69.8,0.29356,0.00016,19.6623]
[1776933862600,38.82,77753.66,69.8,0.29343,0.00016,19.65791]
[1776933864336,38.82,77751.2,69.8,0.29305,0.00016,19.6456]
[1776933866327,38.82,77750.99,69.8,0.29303,0.00016,19.64472]
[1776933867351,38.83,77750.6,69.8,0.29298,0.00016,19.6431]
[1776933872366,38.83,77753.83,69.8,0.29348,0.00016,19.65596]
[1776933875474,38.83,77755.0,69.8,0.29367,0.00016,19.66223]
[1776933875483,38.83,77755.0,69.8,0.29367,0.00016,19.66223]
[1776933878423,38.84,77758.45,69.8,0.29422,0.00016,19.68014]
[1776933885461,38.84,77759.79,69.8,0.29446,0.00016,19.68801]
[1776933886327,38.84,77759.79,69.8,0.29446,0.00016,19.68801]
[1776933891503,38.85,77757.85,69.8,0.29419,0.00016,19.67905]
[1776933896538,38.85,77755.62,69.8,0.29387,0.00016,19.66855]
[1776933901692,38.86,77759.24,69.8,0.29445,0.00016,19.68746]
[1776933903048,38.86,77759.24,69.8,0.29446,0.00016,19.68775]
[1776933903205,38.86,77770.1,69.8,0.29615,0.00016,19.74249]
[1776933903526,38.86,77770.1,69.8,0.29615,0.00016,19.74249]
[1776933903829,38.86,77770.1,69.8,0.29615,0.00016,19.74249]
[1776933904605,38.86,77773.5,69.8,0.29668,0.00016,19.7596]
[1776933909391,38.86,77776.18,69.8,0.29711,0.00016,19.77328]
[1776933912087,38.86,77780.56,69.8,0.2978,0.00016,19.79532]
[1776933912413,38.86,77783.35,69.8,0.29824,0.00016,19.80926]
[1776933914363,38.87,77776.79,69.8,0.29721,0.00016,19.77662]
[1776933914372,38.87,77776.79,69.8,0.29721,0.00016,19.77662]
[1776933915206,38.87,77758.39,69.8,0.29435,0.00016,19.68426]
[1776933916357,38.87,77754.59,69.8,0.29377,0.00016,19.66521]
[1776933922201,38.87,77757.96,69.8,0.29431,0.00016,19.68286]
[1776933922307,38.87,77757.96,69.8,0.29431,0.00016,19.68286]
[1776933926792,38.88,77755.67,69.8,0.29398,0.00016,19.67211]
[1776933931119,38.88,77754.97,69.8,0.29389,0.00016,19.66916]
[1776933931155,38.88,77754.97,69.8,0.29389,0.00016,19.66916]
[1776933931222,38.88,77754.97,69.8,0.29389,0.00016,19.66916]
[1776933933292,38.88,77749.09,69.8,0.29295,0.00015,19.63499]
[1776933933354,38.88,77747.11,69.8,0.29265,0.00015,19.62509]
[1776933939362,38.89,77748.33,69.8,0.29288,0.00015,19.63246]
[1776933944368,38.91,77750.41,69.8,0.2933,0.00015,19.64632]
[1776933950182,38.91,77750.93,69.8,0.2934,0.00015,19.64936]
[1776933955958,38.93,77755.91,69.8,0.29424,0.00016,19.67669]
[1776933960992,38.95,77757.54,69.8,0.29464,0.00016,19.68928]
[1776933964889,38.96,77756.98,69.8,0.29459,0.00015,19.68774]
[1776933966027,38.96,77768.62,69.8,0.2964,0.00016,19.74632]
[1776933969889,38.96,77774.8,69.8,0.29737,0.00016,19.77729]
[1776933970139,38.96,77774.8,69.8,0.29737,0.00016,19.77729]
[1776933971062,38.97,77765.19,69.8,0.29588,0.00016,19.72933]
[1776933973222,38.97,77763.79,69.8,0.29566,0.00016,19.72239]
[1776933979017,38.97,77763.19,69.8,0.29558,0.00016,19.71986]
[1776933983493,38.97,77766.75,69.8,0.29615,0.00016,19.73801]
[1776933984316,38.97,77773.99,69.8,0.29727,0.00016,19.77422]
[1776933987598,38.97,77776.56,69.8,0.29768,0.00016,19.78708]
[1776933990096,38.97,77765.57,69.8,0.29597,0.00016,19.73227]
[1776933992339,38.97,77766.56,69.8,0.29609,0.00016,19.73282]
[1776933994681,38.97,77769.1,69.8,0.29649,0.00016,19.74569]
[1776934000267,38.98,77769.04,69.8,0.29649,0.00016,19.74573]
[1776934004302,38.98,77770.16,69.8,0.29667,0.00016,19.75145]
[1776934009330,38.98,77776.5,69.8,0.29766,0.00016,19.78318]
[1776934011441,38.98,77777.23,69.8,0.29778,0.00016,19.78683]
[1776934011699,38.98,77777.23,69.8,0.29778,0.00016,19.78683]
[1776934014343,38.98,77777.33,69.8,0.29779,0.00016,19.78733]
[1776934019400,38.98,77777.12,69.8,0.29776,0.00016,19.78634]
[1776934020610,38.98,77777.49,69.8,0.29782,0.00016,19.78819]
[1776934023327,38.98,77780.52,69.8,0.29829,0.00016,19.80325]
[1776934024702,38.98,77784.32,69.8,0.29888,0.00016,19.82205]
[1776934024714,38.98,77784.32,69.8,0.29888,0.00016,19.82205]
[1776934030476,38.98,77791.8,69.8,0.30004,0.00016,19.85879]
[1776934033352,38.98,77792.36,69.8,0.30013,0.00016,19.86149]
[1776934035815,38.97,77797.77,69.8,0.30097,0.00016,19.88792]
[1776934036471,38.97,77797.93,69.8,0.30099,0.00016,19.88863]
[1776934039354,38.97,77797.01,69.8,0.30084,0.00016,19.88394]
[1776934039619,38.97,77797.2,69.8,0.30086,0.00016,19.88471]
[1776934039809,38.97,77797.2,69.8,0.30086,0.00016,19.88471]
[1776934040286,38.97,77797.2,69.8,0.30086,0.00016,19.88471]
[1776934040427,38.97,77797.2,69.8,0.30086,0.00016,19.88471]
[1776934040298,38.97,77804.22,69.8,0.30196,0.00016,19.91905]
[1776934040797,38.97,77804.22,69.8,0.30196,0.00016,19.91905]
[1776934041088,38.97,77810.97,69.8,0.30301,0.00016,19.95191]
[1776934041541,38.97,77810.97,69.8,0.30301,0.00016,19.95191]
[1776934042060,38.97,77810.97,69.8,0.30301,0.00016,19.95191]
[1776934042312,38.97,77810.97,69.8,0.30301,0.00016,19.95191]
[1776934042324,38.97,77811.72,69.8,0.30313,0.00016,19.95543]
[1776934042438,38.97,77811.72,69.8,0.30313,0.00016,19.95543]
[1776934042723,38.97,77811.72,69.8,0.30313,0.00016,19.95543]
[1776934045249,38.97,77822.43,69.8,0.30481,0.00016,20.0076]
[1776934049438,38.97,77825.47,69.8,0.3053,0.00016,20.02265]
[1776934049447,38.97,77828.1,69.8,0.30572,0.00016,20.03543]
[1776934052315,38.97,77831.89,69.8,0.30632,0.00016,20.05381]
[1776934057676,38.98,77832.05,69.8,0.30632,0.00016,20.05039]
[1776934062711,38.98,77834.88,69.8,0.30677,0.00016,20.06417]
[1776934067285,38.98,77838.08,69.8,0.30728,0.00016,20.0796]
[1776934067328,38.98,77838.08,69.8,0.30728,0.00016,20.0796]
[1776934067428,38.98,77838.42,69.8,0.30733,0.00016,20.08124]
[1776934068445,38.98,77838.42,69.8,0.30733,0.00016,20.08124]
[1776934068472,38.98,77838.55,69.8,0.30735,0.00016,20.08187]
[1776934068655,38.98,77838.55,69.8,0.30735,0.00016,20.08187]
[1776934068926,38.98,77838.55,69.8,0.30735,0.00016,20.08187]
[1776934072926,38.98,77838.36,69.8,0.30732,0.00016,20.08084]
[1776934073475,38.98,77838.8,69.8,0.30739,0.00016,20.08289]
[1776934075802,38.98,77849.88,69.8,0.30914,0.00016,20.13576]
[1776934077710,38.98,77849.19,69.8,0.30902,0.00016,20.13241]
[1776934082403,38.97,77849.06,69.8,0.30899,0.00016,20.13146]
[1776934082437,38.97,77849.06,69.8,0.30899,0.00016,20.13146]
[1776934083342,38.97,77855.63,69.8,0.31003,0.00016,20.16262]
[1776934084059,38.97,77855.63,69.8,0.31003,0.00016,20.16262]
[1776934085338,38.97,77857.59,69.8,0.31034,0.00016,20.17186]
[1776934090907,38.97,77861.36,69.8,0.31092,0.00016,20.18929]
[1776934095942,38.97,77860.64,69.8,0.31079,0.00016,20.1855]
[1776934096525,38.97,77860.64,69.8,0.31079,0.00016,20.1855]
[1776934096608,38.97,77860.64,69.8,0.31079,0.00016,20.1855]
[1776934097480,38.96,77844.92,69.8,0.30829,0.00016,20.11041]
[1776934101515,38.96,77841.41,69.8,0.30773,0.00016,20.09343]
[1776934101568,38.96,77841.41,69.8,0.30773,0.00016,20.09343]
[1776934101573,38.96,77841.41,69.8,0.30773,0.00016,20.09343]
[1776934101596,38.96,77841.41,69.8,0.30773,0.00016,20.09343]
[1776934101608,38.96,77841.41,69.8,0.30773,0.00016,20.09343]
[1776934101929,38.96,77841.93,69.8,0.3078,0.00016,20.09561]
[1776934101991,38.96,77841.93,69.8,0.3078,0.00016,20.09561]
[1776934102108,38.96,77841.93,69.8,0.3078,0.00016,20.09561]
[1776934102165,38.96,77819.75,69.8,0.30429,0.00016,19.98821]
[1776934103212,38.96,77812.8,69.8,0.30319,0.00016,19.95422]
[1776934108561,38.95,77812.37,69.8,0.3031,0.00016,19.95146]
[1776934113248,38.95,77810.26,69.8,0.30272,0.00016,19.93613]
[1776934116368,38.94,77811.43,69.8,0.30289,0.00016,19.94148]
[1776934117394,38.94,77813.37,69.8,0.30319,0.00016,19.95083]
[1776934117983,38.94,77818.91,69.8,0.30406,0.00016,19.97768]
[1776934119041,38.94,77822.29,69.8,0.30459,0.00016,19.99394]
[1776934122892,38.94,77823.2,69.8,0.30471,0.00016,19.99766]
[1776934124819,38.93,77824.68,69.8,0.30493,0.00016,20.0045]
[1776934125537,38.93,77825.17,69.8,0.305,0.00016,20.0067]
[1776934126043,38.93,77825.17,69.8,0.305,0.00016,20.0067]
[1776934127042,38.93,77823.93,69.8,0.3048,0.00016,20.00051]
[1776934127626,38.93,77824.51,69.8,0.30488,0.00016,20.00315]
[1776934128034,38.93,77824.51,69.8,0.30488,0.00016,20.00315]
[1776934131530,38.93,77825.57,69.8,0.30503,0.00016,20.0076]
[1776934133435,38.92,77825.63,69.8,0.30503,0.00016,20.00771]
[1776934137890,38.92,77826.94,69.8,0.30521,0.00016,20.01318]
[1776934140411,38.92,77834.2,69.8,0.30634,0.00016,20.04789]
[1776934143839,38.91,77835.04,69.8,0.30644,0.00016,20.05113]
[1776934143844,38.91,77835.04,69.8,0.30644,0.00016,20.05113]
[1776934144278,38.91,77819.95,69.8,0.30406,0.00016,19.97783]
[1776934145129,38.91,77819.95,69.8,0.30406,0.00016,19.97783]
[1776934146372,38.91,77820.22,69.8,0.30409,0.00016,19.979]
[1776934151328,38.9,77830.04,69.8,0.30561,0.00016,20.02576]
[1776934151633,38.9,77830.04,69.8,0.30561,0.00016,20.02576]
[1776934154663,38.9,77834.4,69.8,0.30628,0.00016,20.04629]
[1776934160391,38.89,77840.19,69.8,0.30715,0.00016,20.07296]
[1776934162027,38.89,77839.99,69.8,0.30711,0.00016,20.07179]
[1776934162039,38.89,77839.99,69.8,0.30711,0.00016,20.07179]
[1776934167441,38.88,77840.23,69.8,0.30711,0.00016,20.0717]
[1776934171852,38.87,77840.71,69.8,0.30712,0.00016,20.06869]
[1776934172112,38.87,77840.71,69.8,0.30712,0.00016,20.06869]
[1776934172476,38.87,77830.96,69.8,0.30558,0.00016,20.02141]
[1776934174860,38.87,77828.56,69.8,0.30519,0.00016,20.00947]
[1776934180073,38.86,77827.69,69.8,0.30502,0.00016,20.00452]
[1776934185568,38.86,77828.46,69.8,0.30512,0.00016,20.0074]
[1776934188926,38.86,77826.63,69.8,0.30482,0.00016,19.99824]
[1776934189986,38.85,77827.71,69.8,0.30498,0.00016,20.00335]
[1776934190005,38.85,77827.71,69.8,0.30498,0.00016,20.00335]
[1776934190035,38.85,77827.71,69.8,0.30498,0.00016,20.00335]
[1776934192029,38.85,77824.89,69.8,0.30453,0.00016,19.98937]
[1776934192521,38.85,77824.89,69.8,0.30453,0.00016,19.98937]
[1776934193509,38.85,77824.56,69.8,0.30447,0.00016,19.98752]
[1776934195085,38.85,77829.2,69.8,0.3052,0.00016,20.00999]
[1776934196580,38.85,77829.36,69.8,0.30522,0.00016,20.01068]
[1776934198660,38.85,77838.57,69.8,0.30666,0.00016,20.05484]
[1776934202331,38.85,77838.75,69.8,0.30668,0.00016,20.05547]
[1776934202547,38.85,77838.75,69.8,0.30668,0.00016,20.05547]
[1776934203695,38.84,77850.05,69.8,0.30846,0.00016,20.10951]
[1776934205349,38.84,77850.05,69.8,0.30846,0.00016,20.10951]
[1776934206364,38.84,77851.32,69.8,0.30866,0.00016,20.11546]
[1776934212158,38.84,77843.6,69.8,0.30741,0.00016,20.07776]
[1776934217351,38.83,77844.87,69.8,0.30759,0.00016,20.08308]
[1776934218373,38.83,77846.15,69.8,0.30778,0.00016,20.0889]
[1776934223846,38.82,77853.86,69.8,0.30896,0.00016,20.12472]
[1776934228881,38.81,77856.47,69.8,0.30934,0.00016,20.13618]
[1776934230406,38.81,77856.47,69.8,0.30934,0.00016,20.13618]
[1776934232976,38.81,77856.09,69.8,0.30923,0.00016,20.12928]
[1776934234426,38.81,77856.4,69.8,0.30927,0.00016,20.13061]
[1776934239671,38.8,77861.31,69.8,0.31002,0.00016,20.15307]
[1776934240415,38.8,77861.31,69.8,0.31002,0.00016,20.15307]
[1776934240498,38.8,77863.89,69.8,0.31042,0.00016,20.16511]
[1776934241727,38.8,77867.83,69.8,0.31105,0.00016,20.18384]
[1776934247008,38.8,77865.44,69.8,0.31066,0.00016,20.17224]
[1776934252044,38.8,77865.19,69.8,0.31061,0.00016,20.17086]
[1776934257080,38.79,77868.96,69.8,0.3112,0.00016,20.18859]
[1776934258891,38.79,77869.71,69.8,0.31132,0.00016,20.19206]
[1776934258953,38.79,77869.71,69.8,0.31132,0.00016,20.19206]
[1776934258973,38.79,77869.71,69.8,0.31132,0.00016,20.19206]
[1776934259051,38.79,77869.71,69.8,0.31132,0.00016,20.19206]
[1776934259181,38.79,77869.71,69.8,0.31132,0.00016,20.19206]
[1776934259235,38.79,77877.09,69.8,0.3125,0.00016,20.22698]
[1776934261247,38.79,77875.65,69.8,0.31227,0.00016,20.22014]
[1776934261744,38.79,77874.68,69.8,0.31211,0.00016,20.21542]
[1776934263084,38.79,77870.43,69.8,0.31143,0.00016,20.1953]
[1776934266003,38.79,77870.14,69.8,0.31138,0.00016,20.19379]
[1776934269507,38.79,77871.42,69.8,0.31158,0.00016,20.1997]
[1776934272517,38.79,77872.62,69.8,0.31177,0.00016,20.20529]
[1776934272531,38.79,77872.62,69.8,0.31177,0.00016,20.20529]
[1776934276531,38.79,77874.35,69.8,0.31204,0.00016,20.2133]
[1776934278768,38.79,77875.34,69.8,0.31219,0.00016,20.21777]
[1776934279043,38.79,77875.34,69.8,0.31219,0.00016,20.21777]
[1776934279077,38.79,77875.34,69.8,0.31219,0.00016,20.21777]
[1776934279125,38.79,77875.34,69.8,0.31219,0.00016,20.21777]
[1776934279353,38.79,77875.34,69.8,0.31219,0.00016,20.21777]
[1776934279524,38.79,77875.34,69.8,0.31219,0.00016,20.21777]
[1776934279658,38.79,77875.34,69.8,0.31219,0.00016,20.21777]
[1776934279677,38.79,77871.45,69.8,0.31156,0.00016,20.1993]
[1776934279780,38.79,77871.45,69.8,0.31156,0.00016,20.1993]
[1776934279827,38.79,77871.45,69.8,0.31156,0.00016,20.1993]
[1776934279845,38.79,77871.45,69.8,0.31156,0.00016,20.1993]
[1776934279897,38.79,77871.45,69.8,0.31156,0.00016,20.1993]
[1776934280352,38.79,77871.45,69.8,0.31156,0.00016,20.1993]
[1776934280457,38.79,77857.31,69.8,0.30931,0.00016,20.13199]
[1776934285007,38.78,77854.71,69.8,0.30889,0.00016,20.11927]
[1776934285999,38.78,77854.91,69.8,0.30892,0.00016,20.12019]
[1776934286285,38.78,77859.82,69.8,0.3097,0.00016,20.14369]
[1776934286729,38.78,77859.82,69.8,0.3097,0.00016,20.14369]
[1776934292327,38.78,77865.23,69.8,0.31053,0.00016,20.16491]
[1776934297536,38.78,77866.05,69.8,0.31065,0.00016,20.16875]
[1776934303404,38.78,77867.08,69.8,0.31081,0.00016,20.17346]
[1776934304085,38.78,77867.08,69.8,0.31081,0.00016,20.17346]
[1776934309343,38.78,77871.28,69.8,0.31148,0.00016,20.19329]
[1776934314484,38.78,77872.98,69.8,0.31174,0.00016,20.20106]
[1776934315922,38.78,77871.83,69.8,0.31155,0.00016,20.19558]
[1776934316288,38.78,77871.83,69.8,0.31155,0.00016,20.19558]
[1776934316601,38.78,77859.35,69.8,0.30956,0.00016,20.13617]
[1776934322540,38.78,77855.77,69.8,0.309,0.00016,20.11927]
[1776934327423,38.78,77858.16,69.8,0.30939,0.00016,20.13082]
[1776934327575,38.78,77858.8,69.8,0.30949,0.00016,20.13391]
[1776934328457,38.78,77858.8,69.8,0.30949,0.00016,20.13391]
[1776934328582,38.78,77862.07,69.8,0.31001,0.00016,20.14949]
[1776934333617,38.78,77868.55,69.8,0.31104,0.00016,20.1803]
[1776934338691,38.78,77868.75,69.8,0.31107,0.00016,20.18116]
[1776934338699,38.78,77868.75,69.8,0.31107,0.00016,20.18116]
[1776934338907,38.78,77868.75,69.8,0.31107,0.00016,20.18116]
[1776934339179,38.78,77868.75,69.8,0.31107,0.00016,20.18116]
[1776934339738,38.78,77883.29,69.8,0.31339,0.00016,20.24984]
[1776934343241,38.78,77884.47,69.8,0.31357,0.00016,20.25514]
[1776934344331,38.78,77883.19,69.8,0.31336,0.00016,20.24904]
[1776934345885,38.78,77881.37,69.8,0.31307,0.00016,20.24032]
[1776934347307,38.77,77881.53,69.8,0.31309,0.00016,20.24101]
[1776934348580,38.77,77881.77,69.8,0.31313,0.00016,20.24207]
[1776934348614,38.77,77881.77,69.8,0.31313,0.00016,20.24207]
[1776934352140,38.77,77890.57,69.8,0.31452,0.00016,20.28315]
[1776934352622,38.77,77890.57,69.8,0.31452,0.00016,20.28315]
[1776934354193,38.77,77882.9,69.8,0.31325,0.00016,20.24237]
[1776934359803,38.77,77885.39,69.8,0.31364,0.00016,20.25369]
[1776934360823,38.77,77885.39,69.8,0.31364,0.00016,20.25369]
[1776934363848,38.77,77887.72,69.8,0.314,0.00016,20.26439]
[1776934365104,38.76,77888.43,69.8,0.31411,0.00016,20.26765]
[1776934365588,38.76,77888.43,69.8,0.31411,0.00016,20.26765]
[1776934366086,38.76,77890.45,69.8,0.31443,0.00016,20.27694]
[1776934366600,38.76,77890.45,69.8,0.31443,0.00016,20.27694]
[1776934366985,38.76,77893.77,69.8,0.31496,0.00016,20.29238]
[1776934367189,38.76,77900.7,69.8,0.31607,0.00016,20.32471]
[1776934368614,38.76,77900.7,69.8,0.31607,0.00016,20.32471]
[1776934372536,38.76,77900.42,69.8,0.31601,0.00016,20.32288]
[1776934378318,38.75,77898.72,69.8,0.31571,0.00016,20.31422]
[1776934383970,38.75,77897.37,69.8,0.31546,0.00016,20.30711]
[1776934389006,38.74,77897.19,69.8,0.31541,0.00016,20.3057]
[1776934392691,38.74,77898.46,69.8,0.31561,0.00016,20.3114]
[1776934399076,38.73,77898.55,69.8,0.31559,0.00016,20.31089]
[1776934404111,38.73,77898.5,69.8,0.31556,0.00016,20.31007]
[1776934409146,38.72,77898.64,69.8,0.31556,0.00016,20.31014]
[1776934410648,38.72,77898.64,69.8,0.31556,0.00016,20.31014]
[1776934414843,38.72,77897.74,69.8,0.31536,0.00016,20.30091]
[1776934414938,38.72,77897.74,69.8,0.31536,0.00016,20.30091]
[1776934415121,38.72,77897.74,69.8,0.31536,0.00016,20.30091]
[1776934415188,38.72,77888.95,69.8,0.31395,0.00016,20.2596]
[1776934417185,38.72,77888.76,69.8,0.31391,0.00016,20.2586]
[1776934417376,38.72,77888.76,69.8,0.31391,0.00016,20.2586]
[1776934419137,38.72,77889.66,69.8,0.31405,0.00016,20.26268]
[1776934419389,38.72,77889.66,69.8,0.31405,0.00016,20.26268]
[1776934419436,38.72,77889.66,69.8,0.31405,0.00016,20.26268]
[1776934424466,38.71,77896.27,69.8,0.3151,0.00016,20.29322]
[1776934426662,38.71,77899.5,69.8,0.31561,0.00016,20.30811]
[1776934429672,38.71,77898.92,69.8,0.3155,0.00016,20.30507]
[1776934435327,38.7,77898.4,69.8,0.31539,0.00016,20.30186]
[1776934438308,38.7,77898.44,69.8,0.31539,0.00016,20.30183]
[1776934439356,38.7,77888.82,69.8,0.31384,0.00016,20.25649]
[1776934443029,38.7,77887.08,69.8,0.31355,0.00016,20.24807]
[1776934449426,38.69,77882.63,69.8,0.31282,0.00016,20.22665]
[1776934454461,38.69,77883.36,69.8,0.31293,0.00016,20.22988]
[1776934459702,38.69,77880.94,69.8,0.31254,0.00016,20.21828]
[1776934459751,38.69,77880.94,69.8,0.31254,0.00016,20.21828]
[1776934459788,38.69,77880.94,69.8,0.31254,0.00016,20.21828]
[1776934459839,38.69,77880.94,69.8,0.31254,0.00016,20.21828]
[1776934459852,38.69,77881.21,69.8,0.31258,0.00016,20.21952]
[1776934460114,38.69,77881.21,69.8,0.31258,0.00016,20.21952]
[1776934460246,38.69,77881.21,69.8,0.31258,0.00016,20.21952]
[1776934460308,38.69,77881.21,69.8,0.31258,0.00016,20.21952]
[1776934460335,38.69,77881.21,69.8,0.31258,0.00016,20.21952]
[1776934460529,38.69,77866.37,69.8,0.3102,0.00016,20.14891]
[1776934465537,38.69,77861.49,69.8,0.30942,0.00016,20.12558]
[1776934470573,38.69,77861.1,69.8,0.30936,0.00016,20.12374]
[1776934473980,38.69,77861.0,69.8,0.30931,0.00016,20.11878]
[1776934474210,38.69,77861.0,69.8,0.30931,0.00016,20.11878]
[1776934474601,38.69,77872.91,69.8,0.31122,0.00016,20.17568]
[1776934478000,38.69,77874.9,69.8,0.31153,0.00016,20.1851]
[1776934482657,38.69,77882.14,69.8,0.31269,0.00016,20.21935]
[1776934483358,38.69,77882.14,69.8,0.31269,0.00016,20.21935]
[1776934483450,38.69,77882.14,69.8,0.31269,0.00016,20.21935]
[1776934488699,38.69,77891.1,69.8,0.31412,0.00016,20.26122]
[1776934493734,38.69,77886.52,69.8,0.31337,0.00016,20.23932]
[1776934498769,38.68,77886.46,69.8,0.31335,0.00016,20.23874]
[1776934503804,38.68,77886.88,69.8,0.3134,0.00016,20.24042]
[1776934509450,38.68,77886.88,69.8,0.3134,0.00016,20.24042]
[1776934510135,38.68,77886.88,69.8,0.31339,0.00016,20.24006]
[1776934514393,38.68,77884.91,69.8,0.31307,0.00016,20.23053]
[1776934514691,38.68,77884.91,69.8,0.31307,0.00016,20.23053]
[1776934519120,38.67,77887.53,69.8,0.31348,0.00016,20.24263]
[1776934519546,38.67,77887.53,69.8,0.31348,0.00016,20.24263]
[1776934519904,38.67,77887.53,69.8,0.31348,0.00016,20.24263]
[1776934519917,38.67,77895.2,69.8,0.31471,0.00016,20.27864]
[1776934520362,38.67,77895.2,69.8,0.31471,0.00016,20.27864]
[1776934525959,38.67,77897.42,69.8,0.31504,0.00016,20.28848]
[1776934530993,38.67,77896.67,69.8,0.31491,0.00016,20.2845]
[1776934536028,38.66,77896.52,69.8,0.31484,0.00016,20.27889]
[1776934541064,38.66,77898.57,69.8,0.31515,0.00016,20.28805]
[1776934546099,38.66,77897.77,69.8,0.315,0.00016,20.28385]
[1776934550832,38.65,77897.66,69.8,0.31498,0.00016,20.28307]
[1776934551896,38.65,77898.08,69.8,0.31504,0.00016,20.28486]
[1776934552305,38.65,77896.41,69.8,0.31477,0.00016,20.27703]
[1776934552436,38.65,77896.41,69.8,0.31477,0.00016,20.27703]
[1776934553147,38.65,77884.97,69.8,0.31292,0.00016,20.22298]
[1776934555162,38.65,77891.57,69.8,0.31398,0.00016,20.25405]
[1776934560198,38.65,77891.81,69.8,0.31401,0.00016,20.25489]
[1776934561528,38.65,77891.81,69.8,0.31401,0.00016,20.25489]
[1776934561768,38.65,77891.81,69.8,0.31401,0.00016,20.25489]
[1776934562279,38.65,77895.99,69.8,0.31468,0.00016,20.2744]
[1776934568253,38.64,77895.33,69.8,0.31455,0.00016,20.27084]
[1776934573288,38.64,77894.42,69.8,0.3144,0.00016,20.26625]
[1776934578324,38.64,77893.41,69.8,0.31422,0.00016,20.2612]
[1776934583359,38.64,77891.4,69.8,0.31389,0.00016,20.25147]
[1776934588394,38.63,77891.22,69.8,0.31385,0.00016,20.25038]
[1776934592445,38.63,77889.94,69.8,0.31361,0.00016,20.23972]
[1776934594651,38.63,77882.2,69.8,0.31236,0.00016,20.20303]
[1776934600478,38.63,77882.39,69.8,0.31239,0.00016,20.20385]
[1776934605516,38.63,77882.7,69.8,0.31244,0.00016,20.20527]
[1776934606332,38.63,77882.7,69.8,0.31244,0.00016,20.20527]
[1776934610940,38.63,77882.71,69.8,0.31244,0.00016,20.20528]
[1776934610953,38.63,77882.71,69.8,0.31244,0.00016,20.20528]
[1776934617461,38.63,77883.67,69.8,0.31259,0.00016,20.20971]
[1776934617576,38.63,77883.67,69.8,0.31259,0.00016,20.20971]
[1776934620552,38.63,77885.29,69.8,0.31285,0.00016,20.21733]
[1776934622462,38.63,77885.02,69.8,0.3128,0.00016,20.216]
[1776934627671,38.63,77883.16,69.8,0.3125,0.00016,20.20712]
[1776934632707,38.63,77882.98,69.8,0.31247,0.00016,20.20619]
[1776934633480,38.63,77882.98,69.8,0.31247,0.00016,20.20619]
[1776934633804,38.63,77882.98,69.8,0.31247,0.00016,20.20619]
[1776934636763,38.63,77883.7,69.8,0.31258,0.00016,20.20956]
[1776934637742,38.63,77892.28,69.8,0.31396,0.00016,20.25005]
[1776934638149,38.63,77892.28,69.8,0.31396,0.00016,20.25005]
[1776934639516,38.63,77896.03,69.8,0.31456,0.00016,20.26765]
[1776934640191,38.63,77898.29,69.8,0.31492,0.00016,20.27819]
[1776934641437,38.63,77898.72,69.8,0.31499,0.00016,20.28014]
[1776934643078,38.63,77898.68,69.8,0.31498,0.00016,20.2798]
[1776934648819,38.62,77893.33,69.8,0.3141,0.00016,20.2543]
[1776934649746,38.62,77893.33,69.8,0.3141,0.00016,20.2543]
[1776934654860,38.62,77895.31,69.8,0.31438,0.00016,20.25881]
[1776934659896,38.62,77895.08,69.8,0.31433,0.00016,20.25744]
[1776934665938,38.62,77895.06,69.8,0.31432,0.00016,20.25701]
[1776934668624,38.61,77896.97,69.8,0.31462,0.00016,20.26588]
[1776934669148,38.61,77897.68,69.8,0.31473,0.00016,20.26916]
[1776934675001,38.61,77897.34,69.8,0.31466,0.00016,20.26717]
[1776934677375,38.61,77897.51,69.8,0.31469,0.00016,20.26785]
[1776934683057,38.61,77897.92,69.8,0.31474,0.00016,20.2694]
[1776934688094,38.6,77902.13,69.8,0.3154,0.00016,20.28878]
[1776934688241,38.6,77902.13,69.8,0.3154,0.00016,20.28878]
[1776934689664,38.6,77901.25,69.8,0.31526,0.00016,20.28458]
[1776934695143,38.6,77900.38,69.8,0.3151,0.00016,20.28006]
[1776934700766,38.6,77899.49,69.8,0.31495,0.00016,20.27563]
[1776934700920,38.6,77899.49,69.8,0.31495,0.00016,20.27563]
[1776934702879,38.6,77905.0,69.8,0.31583,0.00016,20.30121]
[1776934703372,38.6,77905.65,69.8,0.31593,0.00016,20.30416]
[1776934709065,38.59,77906.29,69.8,0.31602,0.00016,20.30676]
[1776934714276,38.59,77903.81,69.8,0.31556,0.00016,20.29002]
[1776934720581,38.58,77904.16,69.8,0.31561,0.00016,20.2913]
[1776934723136,38.58,77903.93,69.8,0.31556,0.00016,20.28983]
[1776934723738,38.58,77903.5,69.8,0.31549,0.00016,20.28782]
[1776934726177,38.58,77904.19,69.8,0.31559,0.00016,20.29074]
[1776934726337,38.58,77904.19,69.8,0.31559,0.00016,20.29074]
[1776934726392,38.58,77904.19,69.8,0.31559,0.00016,20.29074]
[1776934726562,38.58,77904.19,69.8,0.31559,0.00016,20.29074]
[1776934732994,38.57,77910.47,69.8,0.31658,0.00016,20.31947]
[1776934733999,38.57,77910.58,69.8,0.31658,0.00016,20.31959]
[1776934739451,38.56,77911.09,69.8,0.31663,0.00016,20.32117]
[1776934744486,38.56,77914.55,69.8,0.31717,0.00016,20.33658]
[1776934748723,38.56,77917.16,69.8,0.31757,0.00016,20.34826]
[1776934748735,38.56,77917.16,69.8,0.31757,0.00016,20.34826]
[1776934752777,38.55,77915.64,69.8,0.3173,0.00016,20.34055]
[1776934757540,38.54,77917.74,69.8,0.31762,0.00016,20.34954]
[1776934762613,38.54,77917.62,69.8,0.31756,0.00016,20.34804]
[1776934767735,38.53,77915.74,69.8,0.31723,0.00016,20.33867]
[1776934767801,38.53,77915.74,69.8,0.31723,0.00016,20.33867]
[1776934767897,38.53,77915.74,69.8,0.31723,0.00016,20.33867]
[1776934768083,38.53,77915.74,69.8,0.31723,0.00016,20.33867]
[1776934768132,38.53,77908.37,69.8,0.31603,0.00016,20.30396]
[1776934768722,38.53,77908.37,69.8,0.31603,0.00016,20.30396]
[1776934768823,38.53,77900.16,69.8,0.3147,0.00016,20.26529]
[1776934774697,38.53,77898.11,69.8,0.31432,0.00016,20.25077]
[1776934779913,38.52,77896.99,69.8,0.31413,0.00016,20.24519]
[1776934780120,38.52,77896.99,69.8,0.31413,0.00016,20.24519]
[1776934781746,38.52,77884.76,69.8,0.31215,0.00016,20.18704]
[1776934786784,38.52,77884.69,69.8,0.31214,0.00016,20.18665]
[1776934789188,38.52,77884.69,69.8,0.31214,0.00016,20.18665]
[1776934799191,38.52,77885.28,69.8,0.31223,0.00016,20.18932]
[1776934802599,38.52,77885.28,69.8,0.31223,0.00016,20.18926]
[1776934807931,38.52,77885.25,69.8,0.31222,0.00016,20.18905]
[1776934809273,38.52,77885.29,69.8,0.31222,0.00016,20.18924]
[1776934814564,38.52,77885.24,69.8,0.31221,0.00016,20.18895]
[1776934814644,38.52,77885.24,69.8,0.31221,0.00016,20.18895]
[1776934820017,38.52,77885.59,69.8,0.31227,0.00016,20.19057]
[1776934825052,38.52,77883.78,69.8,0.31198,0.00016,20.18193]
[1776934830086,38.52,77884.08,69.8,0.31202,0.00016,20.18335]
[1776934832706,38.52,77884.12,69.8,0.312,0.00016,20.17905]
[1776934834114,38.52,77884.04,69.8,0.31198,0.00016,20.1785]
[1776934835302,38.52,77883.19,69.8,0.31184,0.00016,20.17429]
[1776934835345,38.52,77883.19,69.8,0.31184,0.00016,20.17429]
[1776934835806,38.52,77883.19,69.8,0.31184,0.00016,20.17429]
[1776934836142,38.51,77870.98,69.8,0.30986,0.00016,20.11562]
[1776934837149,38.51,77864.09,69.8,0.30875,0.00016,20.08225]
[1776934839174,38.51,77861.33,69.8,0.3083,0.00016,20.06874]
[1776934841312,38.51,77858.22,69.8,0.30779,0.00016,20.05321]
[1776934842185,38.51,77864.91,69.8,0.30885,0.00016,20.08539]
[1776934845035,38.5,77866.57,69.8,0.30911,0.00016,20.09303]
[1776934850241,38.5,77868.23,69.8,0.30934,0.00016,20.09991]
[1776934852743,38.49,77868.04,69.8,0.3093,0.00016,20.09881]
[1776934858120,38.49,77867.91,69.8,0.30925,0.00016,20.09727]
[1776934863674,38.48,77870.84,69.8,0.30968,0.00016,20.11032]
[1776934865330,38.48,77872.06,69.8,0.30986,0.00016,20.11582]
[1776934866393,38.48,77872.22,69.8,0.30988,0.00016,20.11641]
[1776934866494,38.47,77872.25,69.8,0.30988,0.00016,20.11636]
[1776934868947,38.48,77881.22,69.8,0.31133,0.00016,20.15953]
[1776934871121,38.48,77883.74,69.8,0.31173,0.00016,20.17157]
[1776934873674,38.48,77883.92,69.8,0.31177,0.00016,20.17248]
[1776934874946,38.48,77884.25,69.8,0.31182,0.00016,20.17408]
[1776934877950,38.48,77886.13,69.8,0.31212,0.00016,20.18308]
[1776934880456,38.48,77877.69,69.8,0.31077,0.00016,20.14278]
[1776934882019,38.48,77877.69,69.8,0.31077,0.00016,20.14278]
[1776934882120,38.48,77875.75,69.8,0.31046,0.00016,20.13357]
[1776934882488,38.48,77875.75,69.8,0.31046,0.00016,20.13357]
[1776934883930,38.48,77874.61,69.8,0.31027,0.00016,20.1281]
[1776934889519,38.47,77872.05,69.8,0.30983,0.00016,20.11491]
[1776934895097,38.47,77870.26,69.8,0.3095,0.00016,20.10144]
[1776934895335,38.47,77870.26,69.8,0.30949,0.00016,20.10127]
[1776934895765,38.47,77870.26,69.8,0.30949,0.00016,20.10127]
[1776934895863,38.47,77869.19,69.8,0.30932,0.00016,20.09603]
[1776934903617,38.47,77868.65,69.8,0.30925,0.00016,20.0939]
[1776934908652,38.47,77868.43,69.8,0.30922,0.00016,20.0932]
[1776934913687,38.48,77868.29,69.8,0.30921,0.00016,20.0929]
[1776934916605,38.48,77868.32,69.8,0.30922,0.00016,20.09311]
[1776934916708,38.48,77865.69,69.8,0.3088,0.00016,20.08058]
[1776934921755,38.47,77861.55,69.8,0.30812,0.00016,20.05987]
[1776934921803,38.47,77861.55,69.8,0.30812,0.00016,20.05987]
[1776934921929,38.47,77861.55,69.8,0.30812,0.00016,20.05987]
[1776934921962,38.47,77861.55,69.8,0.30812,0.00016,20.05987]
[1776934922004,38.47,77861.55,69.8,0.30812,0.00016,20.05987]
[1776934922065,38.47,77861.55,69.8,0.30812,0.00016,20.05987]
[1776934922208,38.47,77861.55,69.8,0.30812,0.00016,20.05987]
[1776934922346,38.47,77861.55,69.8,0.30812,0.00016,20.05987]
[1776934922753,38.47,77845.07,69.8,0.30546,0.00016,19.97935]
[1776934926904,38.47,77852.28,69.8,0.3066,0.00016,20.01402]
[1776934930176,38.47,77851.93,69.8,0.30654,0.00016,20.01219]
[1776934930392,38.46,77851.96,69.8,0.30654,0.00016,20.0121]
[1776934930544,38.46,77851.96,69.8,0.30654,0.00016,20.0121]
[1776934934838,38.46,77840.05,69.8,0.30462,0.00016,19.95337]
[1776934937859,38.46,77846.74,69.8,0.30568,0.00016,19.98592]
[1776934939316,38.46,77846.74,69.8,0.30568,0.00016,19.98592]
[1776934939370,38.46,77846.74,69.8,0.30568,0.00016,19.98592]
[1776934940079,38.46,77846.75,69.8,0.30567,0.00016,19.98579]
[1776934945916,38.45,77846.36,69.8,0.30559,0.00016,19.98322]
[1776934950951,38.45,77846.89,69.8,0.30566,0.00016,19.98535]
[1776934955986,38.45,77844.81,69.8,0.30527,0.00016,19.9702]
[1776934957966,38.45,77844.62,69.8,0.30524,0.00016,19.96919]
[1776934962842,38.44,77840.93,69.8,0.30464,0.00016,19.95071]
[1776934963688,38.44,77841.55,69.8,0.30473,0.00016,19.95368]
[1776934963695,38.44,77841.55,69.8,0.30473,0.00016,19.95368]
[1776934964044,38.44,77848.8,69.8,0.30589,0.00016,19.98912]
[1776934965656,38.44,77850.94,69.8,0.30623,0.00016,19.99946]
[1776934965670,38.44,77850.94,69.8,0.30623,0.00016,19.99946]
[1776934965716,38.44,77850.94,69.8,0.30623,0.00016,19.99946]
[1776934965852,38.44,77850.94,69.8,0.30623,0.00016,19.99946]
[1776934969331,38.44,77856.76,69.8,0.30715,0.00016,20.02744]
[1776934975652,38.43,77855.63,69.8,0.30694,0.00016,20.02102]
[1776934975675,38.43,77855.63,69.8,0.30694,0.00016,20.02102]
[1776934977129,38.43,77850.48,69.8,0.30611,0.00016,19.99577]
[1776934982168,38.43,77847.67,69.8,0.30564,0.00016,19.98153]
[1776934988115,38.42,77848.4,69.8,0.30574,0.00016,19.9847]
[1776934993247,38.42,77847.8,69.8,0.30562,0.00016,19.98095]
[1776934995361,38.42,77847.96,69.8,0.30564,0.00016,19.98163]
[1776934995720,38.42,77848.02,69.8,0.30565,0.00016,19.98182]
[1776934996268,38.42,77840.24,69.8,0.3044,0.00016,19.94354]
[1776934996456,38.42,77840.24,69.8,0.3044,0.00016,19.94354]
[1776934997552,38.42,77837.42,69.8,0.30395,0.00016,19.92959]
[1776934998779,38.42,77834.57,69.8,0.30349,0.00016,19.91548]
[1776934998798,38.42,77834.57,69.8,0.30349,0.00016,19.91548]
[1776934998808,38.42,77834.57,69.8,0.30349,0.00016,19.91548]
[1776934999835,38.42,77829.63,69.8,0.3027,0.00016,19.89101]
[1776934999943,38.42,77829.63,69.8,0.3027,0.00016,19.89101]
[1776935000040,38.42,77829.63,69.8,0.3027,0.00016,19.89101]
[1776935000271,38.42,77829.63,69.8,0.3027,0.00016,19.89101]
[1776935000296,38.42,77830.0,69.8,0.30276,0.00016,19.89282]
[1776935002020,38.41,77827.7,69.8,0.30239,0.00016,19.88134]
[1776935007345,38.41,77827.48,69.8,0.30234,0.00016,19.87981]
[1776935012380,38.41,77822.31,69.8,0.30147,0.00016,19.84928]
[1776935013642,38.41,77822.63,69.8,0.30152,0.00016,19.85082]
[1776935014394,38.41,77822.05,69.8,0.30142,0.00016,19.84791]
[1776935018200,38.41,77821.21,69.8,0.30129,0.00016,19.84367]
[1776935019336,38.41,77819.47,69.8,0.30101,0.00016,19.83498]
[1776935019429,38.41,77818.64,69.8,0.30088,0.00016,19.83083]
[1776935019972,38.41,77818.64,69.8,0.30088,0.00016,19.83083]
[1776935020014,38.41,77818.64,69.8,0.30088,0.00016,19.83083]
[1776935020192,38.41,77818.64,69.8,0.30088,0.00016,19.83083]
[1776935020923,38.41,77817.25,69.8,0.30066,0.00016,19.82387]
[1776935020983,38.41,77817.25,69.8,0.30066,0.00016,19.82387]
[1776935021443,38.41,77819.71,69.8,0.30105,0.00016,19.83611]
[1776935023384,38.41,77819.71,69.8,0.30105,0.00016,19.83611]
[1776935024023,38.41,77820.81,69.8,0.30122,0.00016,19.84157]
[1776935026511,38.41,77820.09,69.8,0.3011,0.00016,19.83793]
[1776935027092,38.41,77820.09,69.8,0.3011,0.00016,19.83793]
[1776935029211,38.41,77820.02,69.8,0.30109,0.00016,19.83755]
[1776935031319,38.41,77818.0,69.8,0.30077,0.00016,19.82746]
[1776935031816,38.41,77816.3,69.8,0.3005,0.00016,19.81897]
[1776935031857,38.41,77816.3,69.8,0.3005,0.00016,19.81897]
[1776935032072,38.41,77816.3,69.8,0.3005,0.00016,19.81897]
[1776935032114,38.41,77816.3,69.8,0.3005,0.00016,19.81897]
[1776935032242,38.41,77816.3,69.8,0.3005,0.00016,19.81897]
[1776935032420,38.41,77815.69,69.8,0.3004,0.00016,19.81591]
[1776935032467,38.41,77815.69,69.8,0.3004,0.00016,19.81591]
[1776935033194,38.41,77815.69,69.8,0.3004,0.00016,19.81591]
[1776935033260,38.41,77802.02,69.8,0.29823,0.00016,19.74741]
[1776935034547,38.41,77797.74,69.8,0.29755,0.00016,19.72583]
[1776935034817,38.41,77797.74,69.8,0.29755,0.00016,19.72583]
[1776935034854,38.41,77797.74,69.8,0.29755,0.00016,19.72583]
[1776935035042,38.41,77797.74,69.8,0.29755,0.00016,19.72583]
[1776935035136,38.41,77797.74,69.8,0.29755,0.00016,19.72583]
[1776935035299,38.41,77797.74,69.8,0.29755,0.00016,19.72583]
[1776935035396,38.41,77796.53,69.8,0.29737,0.00016,19.7198]
[1776935036306,38.41,77783.08,69.8,0.29524,0.00016,19.6517]
[1776935036604,38.41,77783.08,69.8,0.29524,0.00016,19.6517]
[1776935036772,38.41,77783.08,69.8,0.29524,0.00016,19.6517]
[1776935036840,38.41,77775.7,69.8,0.29408,0.00016,19.61406]
[1776935037551,38.41,77775.7,69.8,0.29408,0.00016,19.61406]
[1776935037859,38.41,77775.7,69.8,0.29408,0.00016,19.61406]
[1776935038243,38.41,77775.7,69.8,0.29408,0.00016,19.61406]
[1776935042503,38.41,77775.74,69.8,0.2941,0.00016,19.61488]
[1776935043161,38.41,77773.09,69.8,0.29369,0.00016,19.6014]
[1776935044039,38.41,77773.09,69.8,0.29369,0.00016,19.6014]
[1776935044098,38.41,77773.09,69.8,0.29369,0.00016,19.6014]
[1776935044686,38.41,77768.47,69.8,0.29296,0.00016,19.57771]
[1776935045137,38.41,77768.47,69.8,0.29296,0.00016,19.57771]
[1776935045448,38.41,77768.47,69.8,0.29296,0.00016,19.57771]
[1776935045395,38.41,77745.05,69.8,0.28929,0.00016,19.45681]
[1776935045851,38.41,77745.05,69.8,0.28929,0.00016,19.45681]
[1776935046043,38.41,77745.05,69.8,0.28929,0.00016,19.45681]
[1776935046095,38.41,77745.05,69.8,0.28929,0.00016,19.45681]
[1776935046481,38.41,77743.37,69.8,0.28902,0.00016,19.44785]
[1776935046846,38.41,77743.37,69.8,0.28902,0.00016,19.44785]
[1776935047327,38.41,77743.37,69.8,0.28902,0.00016,19.44785]
[1776935047424,38.41,77741.14,69.8,0.28867,0.00016,19.43645]
[1776935047763,38.41,77741.14,69.8,0.28867,0.00016,19.43645]
[1776935048396,38.41,77741.14,69.8,0.28867,0.00016,19.43645]
[1776935048540,38.41,77747.54,69.8,0.28968,0.00016,19.46989]
[1776935048991,38.41,77747.54,69.8,0.28968,0.00016,19.46989]
[1776935050620,38.41,77747.7,69.8,0.28971,0.00016,19.4709]
[1776935050703,38.41,77747.7,69.8,0.28971,0.00016,19.4709]
[1776935051380,38.41,77747.7,69.8,0.28971,0.00016,19.4709]
[1776935052523,38.42,77745.22,69.8,0.28934,0.00016,19.45839]
[1776935052923,38.42,77745.22,69.8,0.28934,0.00016,19.45839]
[1776935053384,38.42,77744.41,69.8,0.28922,0.00016,19.45463]
[1776935055364,38.42,77736.83,69.8,0.28804,0.00016,19.41526]
[1776935055931,38.42,77736.83,69.8,0.28804,0.00016,19.41526]
[1776935055979,38.42,77736.83,69.8,0.28804,0.00016,19.41526]
[1776935056455,38.42,77732.64,69.8,0.28739,0.00016,19.39345]
[1776935056635,38.42,77732.64,69.8,0.28739,0.00016,19.39345]
[1776935058709,38.42,77730.32,69.8,0.28702,0.00016,19.38104]
[1776935058814,38.42,77730.32,69.8,0.28702,0.00016,19.38104]
[1776935059004,38.42,77730.32,69.8,0.28702,0.00016,19.38104]
[1776935059861,38.42,77730.11,69.8,0.28698,0.00016,19.3798]
[1776935060023,38.42,77730.11,69.8,0.28698,0.00016,19.3798]
[1776935060067,38.42,77730.11,69.8,0.28698,0.00016,19.3798]
[1776935060094,38.42,77730.11,69.8,0.28698,0.00016,19.3798]
[1776935060306,38.42,77730.11,69.8,0.28698,0.00016,19.3798]
[1776935060426,38.42,77730.11,69.8,0.28698,0.00016,19.3798]
[1776935060430,38.42,77730.11,69.8,0.28698,0.00016,19.3798]
[1776935060450,38.42,77723.35,69.8,0.28593,0.00016,19.34425]
[1776935060544,38.42,77723.35,69.8,0.28593,0.00016,19.34425]
[1776935061021,38.42,77723.35,69.8,0.28593,0.00016,19.34425]
[1776935061108,38.42,77723.35,69.8,0.28593,0.00016,19.34425]
[1776935061437,38.42,77705.75,69.8,0.28319,0.00015,19.25123]
[1776935061986,38.42,77713.55,69.8,0.2844,0.00016,19.29248]
[1776935063312,38.42,77713.55,69.8,0.2844,0.00016,19.29248]
[1776935063999,38.41,77711.63,69.8,0.28409,0.00016,19.28196]
[1776935064369,38.41,77711.63,69.8,0.28409,0.00016,19.28196]
[1776935064820,38.41,77709.29,69.8,0.28372,0.00016,19.26942]
[1776935065338,38.41,77709.29,69.8,0.28372,0.00016,19.26942]
[1776935065639,38.41,77706.7,69.8,0.28331,0.00015,19.25555]
[1776935065678,38.41,77706.7,69.8,0.28331,0.00015,19.25555]
[1776935066476,38.41,77706.7,69.8,0.28331,0.00015,19.25555]
[1776935066820,38.41,77701.65,69.8,0.28253,0.00015,19.22862]
[1776935067021,38.41,77701.65,69.8,0.28253,0.00015,19.22862]
[1776935067436,38.41,77701.65,69.8,0.28253,0.00015,19.22862]
[1776935067547,38.41,77696.32,69.8,0.2817,0.00015,19.20016]
[1776935067575,38.41,77696.32,69.8,0.2817,0.00015,19.20016]
[1776935068485,38.41,77684.36,69.8,0.27985,0.00015,19.13615]
[1776935069577,38.41,77684.5,69.8,0.27987,0.00015,19.13678]
[1776935070330,38.41,77684.5,69.8,0.27987,0.00015,19.13678]
[1776935072182,38.41,77685.69,69.8,0.28001,0.00015,19.13827]
[1776935073283,38.41,77681.84,69.8,0.27941,0.00015,19.11753]
[1776935077449,38.41,77678.55,69.8,0.27889,0.00015,19.09953]
[1776935077969,38.4,77677.95,69.8,0.2788,0.00015,19.09622]
[1776935078286,38.4,77677.95,69.8,0.2788,0.00015,19.09622]
[1776935078319,38.4,77676.59,69.8,0.27859,0.00015,19.08882]
[1776935080243,38.4,77675.21,69.8,0.27838,0.00015,19.0814]
[1776935080725,38.4,77674.17,69.8,0.27821,0.00015,19.0755]
[1776935081318,38.4,77674.17,69.8,0.27821,0.00015,19.0755]
[1776935081356,38.4,77675.84,69.8,0.27846,0.00015,19.08435]
[1776935082372,38.4,77675.84,69.8,0.27846,0.00015,19.08435]
[1776935082430,38.4,77675.42,69.8,0.27839,0.00015,19.08195]
[1776935083502,38.4,77665.02,69.8,0.27679,0.00015,19.02574]
[1776935084218,38.4,77665.02,69.8,0.27679,0.00015,19.02574]
[1776935084231,38.4,77659.18,69.8,0.27589,0.00015,18.99404]
[1776935086300,38.4,77661.27,69.8,0.27621,0.00015,19.00522]
[1776935086302,38.4,77667.62,69.8,0.27718,0.00015,19.03942]
[1776935087739,38.4,77669.55,69.8,0.27747,0.00015,19.04984]
[1776935093225,38.39,77667.29,69.8,0.27711,0.00015,19.03696]
[1776935096600,38.39,77668.62,69.8,0.27729,0.00015,19.04353]
[1776935097300,38.39,77670.37,69.8,0.27756,0.00015,19.05287]
[1776935101851,38.39,77670.69,69.8,0.27759,0.00015,19.05413]
[1776935102797,38.39,77666.41,69.8,0.27694,0.00015,19.03101]
[1776935102997,38.39,77666.41,69.8,0.27694,0.00015,19.03101]
[1776935103031,38.39,77663.68,69.8,0.27651,0.00015,19.01611]
[1776935104198,38.39,77663.68,69.8,0.27651,0.00015,19.01611]
[1776935104383,38.39,77663.68,69.8,0.27651,0.00015,19.01611]
[1776935104474,38.39,77660.23,69.8,0.27598,0.00015,18.99716]
[1776935104696,38.39,77660.23,69.8,0.27598,0.00015,18.99716]
[1776935105041,38.39,77671.41,69.8,0.27769,0.00015,19.05765]
[1776935108063,38.39,77680.88,69.8,0.27915,0.00015,19.10849]
[1776935109538,38.38,77687.94,69.8,0.28023,0.00015,19.14615]
[1776935110652,38.38,77692.05,69.8,0.28086,0.00015,19.16799]
[1776935111029,38.38,77692.05,69.8,0.28086,0.00015,19.16799]
[1776935111236,38.38,77694.9,69.8,0.28129,0.00015,19.18305]
[1776935111791,38.38,77694.9,69.8,0.28129,0.00015,19.18305]
[1776935112276,38.38,77701.42,69.8,0.2823,0.00015,19.2177]
[1776935114320,38.38,77700.71,69.8,0.28219,0.00015,19.21392]
[1776935114423,38.38,77700.71,69.8,0.28219,0.00015,19.21392]
[1776935114522,38.38,77699.89,69.8,0.28206,0.00015,19.20933]
[1776935117912,38.38,77700.92,69.8,0.28221,0.00015,19.21445]
[1776935118219,38.38,77702.89,69.8,0.28251,0.00015,19.22493]
[1776935119312,38.38,77702.89,69.8,0.28251,0.00015,19.22493]
[1776935119374,38.38,77710.83,69.8,0.28373,0.00016,19.26682]
[1776935122129,38.38,77715.06,69.8,0.28439,0.00016,19.289]
[1776935122940,38.38,77714.49,69.8,0.28429,0.00016,19.28587]
[1776935123503,38.38,77714.49,69.8,0.28429,0.00016,19.28587]
[1776935123167,38.37,77706.74,69.8,0.28309,0.00016,19.24471]
[1776935123874,38.37,77706.74,69.8,0.28309,0.00016,19.24471]
[1776935123877,38.37,77706.74,69.8,0.28309,0.00016,19.24471]
[1776935124358,38.37,77699.28,69.8,0.28193,0.00015,19.20499]
[1776935126774,38.37,77696.29,69.8,0.28147,0.00015,19.18904]
[1776935127599,38.37,77700.54,69.8,0.28212,0.00015,19.21169]
[1776935127917,38.37,77700.54,69.8,0.28212,0.00015,19.21169]
[1776935128373,38.37,77703.44,69.8,0.28257,0.00015,19.22714]
[1776935132103,38.37,77702.94,69.8,0.28246,0.00015,19.2199]
[1776935133028,38.37,77705.33,69.8,0.28283,0.00016,19.23262]
[1776935135578,38.37,77704.91,69.8,0.28277,0.00016,19.23043]
[1776935142309,38.38,77706.25,69.8,0.28298,0.00016,19.23766]
[1776935146508,38.38,77707.01,69.8,0.2831,0.00016,19.24173]
[1776935146525,38.38,77707.01,69.8,0.2831,0.00016,19.24173]
[1776935148208,38.38,77708.57,69.8,0.28334,0.00016,19.25002]
[1776935148351,38.38,77710.4,69.8,0.28362,0.00016,19.25972]
[1776935149744,38.38,77713.69,69.8,0.28414,0.00016,19.27714]
[1776935150824,38.38,77714.19,69.8,0.28422,0.00016,19.27983]
[1776935151372,38.38,77715.41,69.8,0.28442,0.00016,19.28667]
[1776935156407,38.39,77715.39,69.8,0.28447,0.00016,19.28844]
[1776935157331,38.39,77715.39,69.8,0.28447,0.00016,19.28844]
[1776935162432,38.4,77713.58,69.8,0.28424,0.00016,19.28049]
[1776935162985,38.4,77715.12,69.8,0.28449,0.00016,19.28894]
[1776935163457,38.4,77713.75,69.8,0.28428,0.00016,19.28185]
[1776935163678,38.4,77713.75,69.8,0.28428,0.00016,19.28185]
[1776935168969,38.4,77713.77,69.8,0.28428,0.00016,19.28182]
[1776935169499,38.4,77706.09,69.8,0.28309,0.00015,19.24112]
[1776935170270,38.4,77706.09,69.8,0.28309,0.00015,19.24112]
[1776935170354,38.4,77706.09,69.8,0.28309,0.00015,19.24112]
[1776935175541,38.4,77698.09,69.8,0.28185,0.00015,19.19873]
[1776935178339,38.4,77695.81,69.8,0.2815,0.00015,19.18665]
[1776935178374,38.4,77695.81,69.8,0.2815,0.00015,19.18665]
[1776935178562,38.4,77687.67,69.8,0.28025,0.00015,19.14322]
[1776935180043,38.4,77684.9,69.8,0.27982,0.00015,19.12844]
[1776935180169,38.4,77684.9,69.8,0.27982,0.00015,19.12844]
[1776935180335,38.4,77684.9,69.8,0.27982,0.00015,19.12844]
[1776935180577,38.4,77666.39,69.8,0.27697,0.00015,19.02881]
[1776935180714,38.4,77666.39,69.8,0.27697,0.00015,19.02881]
[1776935180802,38.4,77666.39,69.8,0.27697,0.00015,19.02881]
[1776935181726,38.4,77666.97,69.8,0.27707,0.00015,19.03207]
[1776935182844,38.4,77667.82,69.8,0.2772,0.00015,19.03671]
[1776935183012,38.4,77667.82,69.8,0.2772,0.00015,19.03671]
[1776935183069,38.4,77667.82,69.8,0.2772,0.00015,19.03671]
[1776935183598,38.4,77678.41,69.8,0.27883,0.00015,19.09388]
[1776935183936,38.4,77678.41,69.8,0.27883,0.00015,19.09388]
[1776935184131,38.4,77678.41,69.8,0.27883,0.00015,19.09388]
[1776935184271,38.4,77678.41,69.8,0.27883,0.00015,19.09388]
[1776935184275,38.4,77678.41,69.8,0.27883,0.00015,19.09388]
[1776935184328,38.4,77678.41,69.8,0.27883,0.00015,19.09388]
[1776935184406,38.4,77678.41,69.8,0.27883,0.00015,19.09388]
[1776935184606,38.4,77690.97,69.8,0.28077,0.00015,19.16124]
[1776935184697,38.4,77690.97,69.8,0.28077,0.00015,19.16124]
[1776935185047,38.4,77690.97,69.8,0.28077,0.00015,19.16124]
[1776935186410,38.4,77686.76,69.8,0.28012,0.00015,19.13879]
[1776935187415,38.4,77684.72,69.8,0.27981,0.00015,19.12795]
[1776935189854,38.41,77685.53,69.8,0.27994,0.00015,19.13256]
[1776935190378,38.41,77685.2,69.8,0.27989,0.00015,19.13085]
[1776935191388,38.41,77678.52,69.8,0.27883,0.00015,19.09049]
[1776935196691,38.41,77675.24,69.8,0.27834,0.00015,19.07342]
[1776935200831,38.41,77673.18,69.8,0.27803,0.00015,19.06268]
[1776935201332,38.41,77673.18,69.8,0.27803,0.00015,19.06268]
[1776935201763,38.41,77672.83,69.8,0.27799,0.00015,19.06101]
[1776935202181,38.41,77672.83,69.8,0.27799,0.00015,19.06101]
[1776935204723,38.41,77672.57,69.8,0.27795,0.00015,19.05984]
[1776935205450,38.42,77672.31,69.8,0.27792,0.00015,19.05862]
[1776935206930,38.42,77672.08,69.8,0.27788,0.00015,19.05738]
[1776935212512,38.42,77668.48,69.8,0.27734,0.00015,19.03814]
[1776935212830,38.42,77669.02,69.8,0.27742,0.00015,19.04112]
[1776935217246,38.42,77660.59,69.8,0.27613,0.00015,18.99575]
[1776935218269,38.42,77660.59,69.8,0.27613,0.00015,18.99575]
[1776935218271,38.42,77660.59,69.8,0.27613,0.00015,18.99575]
[1776935218304,38.42,77660.59,69.8,0.27613,0.00015,18.99575]
[1776935218401,38.42,77659.85,69.8,0.27603,0.00015,18.99189]
[1776935218850,38.42,77659.85,69.8,0.27603,0.00015,18.99189]
[1776935223938,38.42,77653.35,69.8,0.27504,0.00015,18.95688]
[1776935223939,38.42,77653.35,69.8,0.27504,0.00015,18.95688]
[1776935224692,38.42,77648.75,69.8,0.27434,0.00015,18.93199]
[1776935224858,38.42,77648.75,69.8,0.27434,0.00015,18.93199]
[1776935225358,38.42,77648.75,69.8,0.27434,0.00015,18.93199]
[1776935225457,38.42,77637.21,69.8,0.27258,0.00015,18.86903]
[1776935225884,38.42,77637.21,69.8,0.27258,0.00015,18.86903]
[1776935225897,38.42,77637.21,69.8,0.27258,0.00015,18.86903]
[1776935226127,38.42,77636.79,69.8,0.27252,0.00015,18.86673]
[1776935227891,38.42,77631.48,69.8,0.27171,0.00015,18.83771]
[1776935227929,38.42,77631.48,69.8,0.27171,0.00015,18.83771]
[1776935227960,38.42,77638.43,69.8,0.27277,0.00015,18.87592]
[1776935229930,38.42,77647.2,69.8,0.27412,0.00015,18.924]
[1776935234968,38.43,77644.6,69.8,0.27373,0.00015,18.9102]
[1776935236803,38.43,77644.44,69.8,0.27371,0.00015,18.9094]
[1776935236945,38.43,77644.44,69.8,0.27371,0.00015,18.9094]
[1776935238457,38.43,77648.2,69.8,0.27428,0.00015,18.92997]
[1776935238631,38.43,77648.2,69.8,0.27428,0.00015,18.92997]
[1776935238663,38.43,77652.57,69.8,0.27495,0.00015,18.95383]
[1776935238914,38.43,77652.57,69.8,0.27495,0.00015,18.95383]
[1776935238939,38.43,77652.57,69.8,0.27495,0.00015,18.95383]
[1776935239492,38.43,77652.57,69.8,0.27495,0.00015,18.95383]
[1776935239553,38.43,77652.57,69.8,0.27495,0.00015,18.95383]
[1776935239573,38.43,77652.57,69.8,0.27495,0.00015,18.95383]
[1776935239754,38.43,77657.75,69.8,0.27575,0.00015,18.98203]
[1776935240510,38.43,77647.43,69.8,0.27418,0.00015,18.92607]
[1776935241348,38.43,77647.43,69.8,0.27418,0.00015,18.92607]
[1776935241612,38.43,77646.24,69.8,0.274,0.00015,18.91973]
[1776935247132,38.43,77644.86,69.8,0.2738,0.00015,18.91256]
[1776935252230,38.43,77647.47,69.8,0.27417,0.00015,18.9226]
[1776935255846,38.43,77644.04,69.8,0.27366,0.00015,18.90424]
[1776935256138,38.43,77644.04,69.8,0.27366,0.00015,18.90424]
[1776935256209,38.44,77643.64,69.8,0.2736,0.00015,18.90215]
[1776935258129,38.44,77643.95,69.8,0.27365,0.00015,18.90399]
[1776935260356,38.44,77645.27,69.8,0.27386,0.00015,18.91147]
[1776935262603,38.44,77644.91,69.8,0.27381,0.00015,18.90978]
[1776935263326,38.44,77645.02,69.8,0.27384,0.00015,18.91065]
[1776935263377,38.44,77645.02,69.8,0.27384,0.00015,18.91065]
[1776935266754,38.44,77645.03,69.8,0.27385,0.00015,18.91107]
[1776935272227,38.45,77643.26,69.8,0.27361,0.00015,18.90226]
[1776935277604,38.45,77641.97,69.8,0.27343,0.00015,18.8959]
[1776935278612,38.45,77641.23,69.8,0.27332,0.00015,18.892]
[1776935278923,38.45,77644.57,69.8,0.27383,0.00015,18.91036]
[1776935280141,38.45,77646.11,69.8,0.27407,0.00015,18.91875]
[1776935281145,38.45,77646.11,69.8,0.27407,0.00015,18.91887]
[1776935286325,38.46,77645.17,69.8,0.27395,0.00015,18.91445]
[1776935289162,38.46,77644.58,69.8,0.27387,0.00015,18.91148]
[1776935290502,38.46,77642.61,69.8,0.27357,0.00015,18.90086]
[1776935290634,38.46,77641.8,69.8,0.27345,0.00015,18.89669]
[1776935293179,38.46,77636.06,69.8,0.27258,0.00015,18.86548]
[1776935298868,38.46,77632.7,69.8,0.27209,0.00015,18.84761]
[1776935299526,38.46,77630.78,69.8,0.2718,0.00015,18.83727]
[1776935303537,38.47,77627.84,69.8,0.27136,0.00015,18.8214]
[1776935303731,38.47,77623.66,69.8,0.27073,0.00015,18.79854]
[1776935306465,38.47,77615.72,69.8,0.26953,0.00015,18.75499]
[1776935311656,38.47,77615.4,69.8,0.2695,0.00015,18.75358]
[1776935312571,38.47,77612.79,69.8,0.26907,0.00015,18.73461]
[1776935313819,38.47,77605.02,69.8,0.2679,0.00015,18.69185]
[1776935314688,38.47,77605.02,69.8,0.2679,0.00015,18.69185]
[1776935315085,38.47,77604.88,69.8,0.26788,0.00015,18.69123]
[1776935315990,38.47,77603.23,69.8,0.26764,0.00015,18.6822]
[1776935316654,38.47,77608.55,69.8,0.26844,0.00015,18.71175]
[1776935321869,38.47,77608.5,69.8,0.26844,0.00015,18.71169]
[1776935322597,38.47,77608.5,69.8,0.26844,0.00015,18.71169]
[1776935322621,38.47,77608.5,69.8,0.26844,0.00015,18.71169]
[1776935322722,38.47,77605.87,69.8,0.26805,0.00015,18.69718]
[1776935324444,38.47,77606.31,69.8,0.26811,0.00015,18.69969]
[1776935324591,38.47,77607.17,69.8,0.26825,0.00015,18.70453]
[1776935326707,38.48,77609.31,69.8,0.26857,0.00015,18.71649]
[1776935329749,38.48,77610.23,69.8,0.26872,0.00015,18.72202]
[1776935331033,38.48,77608.38,69.8,0.26845,0.00015,18.71207]
[1776935331640,38.48,77605.24,69.8,0.26798,0.00015,18.69474]
[1776935333668,38.48,77606.97,69.8,0.26824,0.00015,18.70438]
[1776935333733,38.48,77605.19,69.8,0.26798,0.00015,18.69458]
[1776935334586,38.48,77605.19,69.8,0.26798,0.00015,18.69458]
[1776935336591,38.48,77600.77,69.8,0.26731,0.00015,18.67018]
[1776935336943,38.48,77599.85,69.8,0.26718,0.00015,18.66515]
[1776935339426,38.48,77606.32,69.8,0.26816,0.00015,18.70115]
[1776935339511,38.48,77606.32,69.8,0.26816,0.00015,18.70115]
[1776935339882,38.48,77606.32,69.8,0.26816,0.00015,18.70115]
[1776935339698,38.48,77591.31,69.8,0.2659,0.00015,18.61779]
[1776935340107,38.48,77591.31,69.8,0.2659,0.00015,18.61779]
[1776935340706,38.48,77579.78,69.8,0.26417,0.00015,18.5534]
[1776935342381,38.48,77576.1,69.8,0.26362,0.00015,18.53283]
[1776935342720,38.48,77576.23,69.8,0.26364,0.00015,18.5339]
[1776935343674,38.48,77576.23,69.8,0.26364,0.00015,18.5339]
[1776935343872,38.48,77576.32,69.8,0.26366,0.00015,18.53459]
[1776935344554,38.48,77576.32,69.8,0.26366,0.00015,18.53459]
[1776935344796,38.48,77576.32,69.8,0.26366,0.00015,18.53459]
[1776935344938,38.49,77577.13,69.8,0.26379,0.00015,18.53933]
[1776935345094,38.49,77577.13,69.8,0.26379,0.00015,18.53933]
[1776935345107,38.49,77577.13,69.8,0.26379,0.00015,18.53933]
[1776935345116,38.49,77577.13,69.8,0.26379,0.00015,18.53933]
[1776935345188,38.49,77577.13,69.8,0.26379,0.00015,18.53933]
[1776935346347,38.49,77583.69,69.8,0.26478,0.00015,18.57624]
[1776935346975,38.49,77589.98,69.8,0.26573,0.00015,18.61148]
[1776935347783,38.49,77598.67,69.8,0.26704,0.00015,18.65994]
[1776935348039,38.49,77598.67,69.8,0.26704,0.00015,18.65994]
[1776935348308,38.49,77598.67,69.8,0.26704,0.00015,18.65994]
[1776935348344,38.49,77598.67,69.8,0.26704,0.00015,18.65994]
[1776935348436,38.49,77598.67,69.8,0.26704,0.00015,18.65994]
[1776935348728,38.49,77598.67,69.8,0.26704,0.00015,18.65994]
[1776935348763,38.49,77598.67,69.8,0.26704,0.00015,18.65994]
[1776935348799,38.49,77598.67,69.8,0.26704,0.00015,18.65994]
[1776935348793,38.49,77602.32,69.8,0.26759,0.00015,18.68025]
[1776935350289,38.49,77606.85,69.8,0.26828,0.00015,18.70549]
[1776935350386,38.49,77606.85,69.8,0.26828,0.00015,18.70549]
[1776935350472,38.49,77606.85,69.8,0.26828,0.00015,18.70549]
[1776935350575,38.49,77606.85,69.8,0.26828,0.00015,18.70549]
[1776935350627,38.49,77606.85,69.8,0.26828,0.00015,18.70549]
[1776935350808,38.49,77588.37,69.8,0.2655,0.00015,18.60296]
[1776935351013,38.49,77588.37,69.8,0.2655,0.00015,18.60296]
[1776935351326,38.49,77588.37,69.8,0.2655,0.00015,18.60296]
[1776935351419,38.49,77588.37,69.8,0.2655,0.00015,18.60296]
[1776935351663,38.49,77588.37,69.8,0.2655,0.00015,18.60296]
[1776935351769,38.49,77588.37,69.8,0.2655,0.00015,18.60296]
[1776935351817,38.49,77596.17,69.8,0.26667,0.00015,18.64656]
[1776935352118,38.49,77596.17,69.8,0.26667,0.00015,18.64656]
[1776935352712,38.49,77596.17,69.8,0.26668,0.00015,18.64671]
[1776935353171,38.49,77596.17,69.8,0.26668,0.00015,18.64671]
[1776935353528,38.49,77596.17,69.8,0.26668,0.00015,18.64671]
[1776935353863,38.49,77596.17,69.8,0.26668,0.00015,18.64671]
[1776935354082,38.49,77596.96,69.8,0.2668,0.00015,18.65117]
[1776935354461,38.49,77596.96,69.8,0.2668,0.00015,18.65117]
[1776935354741,38.49,77575.66,69.8,0.2636,0.00015,18.5323]
[1776935355097,38.49,77575.66,69.8,0.2636,0.00015,18.5323]
[1776935355199,38.49,77575.66,69.8,0.2636,0.00015,18.5323]
[1776935355664,38.49,77558.99,69.8,0.26113,0.00015,18.43904]
[1776935355981,38.49,77558.99,69.8,0.26113,0.00015,18.43904]
[1776935356704,38.49,77558.99,69.8,0.26113,0.00015,18.43904]
[1776935356807,38.49,77558.99,69.8,0.26113,0.00015,18.43904]
[1776935356731,38.49,77575.06,69.8,0.26353,0.00015,18.52961]
[1776935357356,38.49,77575.06,69.8,0.26353,0.00015,18.52961]
[1776935357705,38.49,77575.06,69.8,0.26353,0.00015,18.52961]
[1776935357746,38.5,77561.22,69.8,0.26147,0.00015,18.45192]
[1776935358627,38.5,77553.62,69.8,0.26034,0.00015,18.40917]
[1776935359225,38.5,77553.62,69.8,0.26034,0.00015,18.40917]
[1776935359251,38.5,77553.62,69.8,0.26034,0.00015,18.40917]
[1776935359391,38.5,77549.93,69.8,0.2598,0.00015,18.38847]
[1776935360142,38.5,77549.93,69.8,0.2598,0.00015,18.38847]
[1776935360440,38.5,77549.93,69.8,0.2598,0.00015,18.38847]
[1776935360971,38.5,77548.17,69.8,0.25954,0.00015,18.37864]
[1776935361138,38.5,77548.17,69.8,0.25954,0.00015,18.37864]
[1776935361243,38.5,77548.17,69.8,0.25954,0.00015,18.37864]
[1776935361283,38.5,77549.33,69.8,0.25972,0.00015,18.38534]
[1776935362436,38.5,77557.7,69.8,0.26097,0.00015,18.43278]
[1776935362848,38.5,77557.7,69.8,0.26097,0.00015,18.43278]
[1776935363244,38.5,77557.7,69.8,0.26097,0.00015,18.43278]
[1776935365173,38.5,77561.31,69.8,0.26151,0.00015,18.45337]
[1776935365211,38.5,77561.31,69.8,0.26151,0.00015,18.45337]
[1776935365220,38.5,77561.31,69.8,0.26151,0.00015,18.45337]
[1776935365620,38.5,77563.56,69.8,0.26185,0.00015,18.46615]
[1776935366100,38.5,77563.56,69.8,0.26185,0.00015,18.46615]
[1776935366101,38.5,77563.56,69.8,0.26185,0.00015,18.46615]
[1776935366302,38.5,77563.56,69.8,0.26185,0.00015,18.46615]
[1776935366364,38.5,77563.56,69.8,0.26185,0.00015,18.46615]
[1776935366642,38.5,77563.56,69.8,0.26185,0.00015,18.46615]
[1776935366780,38.5,77563.56,69.8,0.26185,0.00015,18.46615]
[1776935366787,38.5,77567.6,69.8,0.26246,0.00015,18.48906]
[1776935367711,38.5,77556.16,69.8,0.26075,0.00015,18.42474]
[1776935368306,38.5,77556.16,69.8,0.26075,0.00015,18.42474]
[1776935368326,38.5,77556.16,69.8,0.26075,0.00015,18.42474]
[1776935368401,38.5,77556.16,69.8,0.26075,0.00015,18.42474]
[1776935368515,38.5,77556.16,69.8,0.26075,0.00015,18.42474]
[1776935368815,38.5,77544.12,69.8,0.25897,0.00015,18.3568]
[1776935368891,38.5,77544.12,69.8,0.25897,0.00015,18.3568]
[1776935369201,38.5,77544.12,69.8,0.25897,0.00015,18.3568]
[1776935369212,38.5,77544.12,69.8,0.25897,0.00015,18.3568]
[1776935369538,38.5,77544.12,69.8,0.25897,0.00015,18.3568]
[1776935369715,38.5,77544.12,69.8,0.25897,0.00015,18.3568]
[1776935369810,38.5,77529.98,69.8,0.25688,0.00015,18.2765]
[1776935369916,38.5,77529.98,69.8,0.25688,0.00015,18.2765]
[1776935370442,38.5,77529.98,69.8,0.25688,0.00015,18.2765]
[1776935370742,38.5,77517.13,69.8,0.25499,0.00015,18.20325]
[1776935371239,38.5,77517.13,69.8,0.25499,0.00015,18.20325]
[1776935371730,38.51,77515.79,69.8,0.25476,0.00015,18.19106]
[1776935372470,38.51,77515.79,69.8,0.25476,0.00015,18.19106]
[1776935374764,38.51,77520.64,69.8,0.25549,0.00015,18.21915]
[1776935375021,38.51,77520.47,69.8,0.25546,0.00015,18.21831]
[1776935375370,38.51,77520.47,69.8,0.25546,0.00015,18.21831]
[1776935375491,38.51,77520.47,69.8,0.25546,0.00015,18.21831]
[1776935375582,38.51,77520.47,69.8,0.25546,0.00015,18.21831]
[1776935375840,38.51,77512.76,69.8,0.25433,0.00015,18.17413]
[1776935376371,38.51,77512.76,69.8,0.25433,0.00015,18.17413]
[1776935376848,38.51,77501.05,69.8,0.25262,0.00015,18.10708]
[1776935378174,38.51,77507.41,69.8,0.25356,0.00015,18.14389]
[1776935378315,38.51,77507.41,69.8,0.25356,0.00015,18.14389]
[1776935378432,38.51,77507.41,69.8,0.25356,0.00015,18.14389]
[1776935378469,38.51,77507.41,69.8,0.25356,0.00015,18.14389]
[1776935378748,38.51,77507.41,69.8,0.25356,0.00015,18.14389]
[1776935378811,38.51,77508.45,69.8,0.25371,0.00015,18.15003]
[1776935379031,38.51,77508.45,69.8,0.25371,0.00015,18.15003]
[1776935379064,38.51,77508.45,69.8,0.25371,0.00015,18.15003]
[1776935379152,38.51,77508.45,69.8,0.25371,0.00015,18.15003]
[1776935379301,38.51,77508.45,69.8,0.25371,0.00015,18.15003]
[1776935379662,38.51,77478.03,69.8,0.24927,0.00015,17.97435]
[1776935380083,38.51,77478.03,69.8,0.24927,0.00015,17.97435]
[1776935380186,38.51,77478.03,69.8,0.24927,0.00015,17.97435]
[1776935380734,38.51,77471.46,69.8,0.24832,0.00015,17.93642]
[1776935381181,38.51,77471.46,69.8,0.24832,0.00015,17.93642]
[1776935381642,38.51,77471.46,69.8,0.24832,0.00015,17.93642]
[1776935381653,38.51,77471.46,69.8,0.24832,0.00015,17.93642]
[1776935382194,38.51,77476.87,69.8,0.24912,0.00015,17.96811]
[1776935382293,38.51,77476.87,69.8,0.24912,0.00015,17.96811]
[1776935382622,38.53,77473.93,69.8,0.24876,0.00015,17.95381]
[1776935386315,38.53,77473.79,69.8,0.2488,0.00015,17.95516]
[1776935386367,38.53,77473.79,69.8,0.2488,0.00015,17.95516]
[1776935386380,38.53,77473.79,69.8,0.2488,0.00015,17.95516]
[1776935386450,38.53,77473.79,69.8,0.2488,0.00015,17.95516]
[1776935386763,38.54,77483.87,69.8,0.25027,0.00015,18.01374]
[1776935386931,38.54,77483.87,69.8,0.25027,0.00015,18.01374]
[1776935387869,38.54,77509.34,69.8,0.25403,0.00015,18.16191]
[1776935388151,38.54,77509.34,69.8,0.25403,0.00015,18.16191]
[1776935388811,38.54,77509.34,69.8,0.25403,0.00015,18.16191]
[1776935388851,38.54,77509.34,69.8,0.25403,0.00015,18.16191]
[1776935388651,38.54,77521.52,69.8,0.25582,0.00015,18.23188]
[1776935390133,38.54,77524.51,69.8,0.25627,0.00015,18.24917]
[1776935390229,38.54,77524.51,69.8,0.25627,0.00015,18.24917]
[1776935390250,38.54,77524.51,69.8,0.25627,0.00015,18.24917]
[1776935390598,38.54,77524.51,69.8,0.25627,0.00015,18.24917]
[1776935390830,38.54,77534.67,69.8,0.25777,0.00015,18.30727]
[1776935391673,38.55,77550.14,69.8,0.26007,0.00015,18.39509]
[1776935394588,38.55,77550.52,69.8,0.26013,0.00015,18.39752]
[1776935396331,38.55,77551.84,69.8,0.26034,0.00015,18.40531]
[1776935396689,38.55,77551.84,69.8,0.26034,0.00015,18.40531]
[1776935396759,38.55,77551.84,69.8,0.26034,0.00015,18.40531]
[1776935396802,38.55,77551.84,69.8,0.26034,0.00015,18.40531]
[1776935396923,38.55,77556.7,69.8,0.26107,0.00015,18.43289]
[1776935397754,38.55,77564.73,69.8,0.26227,0.00015,18.47826]
[1776935397898,38.55,77564.73,69.8,0.26227,0.00015,18.47826]
[1776935397907,38.55,77564.73,69.8,0.26227,0.00015,18.47826]
[1776935398608,38.55,77564.73,69.8,0.26227,0.00015,18.47826]
[1776935398633,38.55,77564.73,69.8,0.26227,0.00015,18.47826]
[1776935400047,38.55,77571.94,69.8,0.26334,0.00015,18.51875]
[1776935400228,38.55,77571.94,69.8,0.26334,0.00015,18.51875]
[1776935401021,38.55,77569.97,69.8,0.26306,0.00015,18.50793]
[1776935401431,38.55,77569.97,69.8,0.26306,0.00015,18.50793]
[1776935402186,38.55,77574.94,69.8,0.2638,0.00015,18.53583]
[1776935402869,38.55,77574.94,69.8,0.2638,0.00015,18.53583]
[1776935406659,38.55,77575.5,69.8,0.26389,0.00015,18.53922]
[1776935406751,38.55,77575.5,69.8,0.26389,0.00015,18.53922]
[1776935406838,38.55,77575.19,69.8,0.26385,0.00015,18.53765]
[1776935408686,38.55,77568.98,69.8,0.26292,0.00015,18.50288]
[1776935408741,38.55,77565.41,69.8,0.26239,0.00015,18.48292]
[1776935410925,38.55,77560.47,69.8,0.26165,0.00015,18.45515]
[1776935411591,38.56,77556.45,69.8,0.26106,0.00015,18.4326]
[1776935412064,38.56,77556.45,69.8,0.26106,0.00015,18.4326]
[1776935417799,38.56,77549.64,69.8,0.26006,0.00015,18.39469]
[1776935419439,38.56,77549.15,69.8,0.26,0.00015,18.39217]
[1776935419490,38.56,77549.15,69.8,0.26,0.00015,18.39217]
[1776935419601,38.56,77549.15,69.8,0.26,0.00015,18.39217]
[1776935419620,38.56,77549.15,69.8,0.26,0.00015,18.39217]
[1776935419634,38.56,77549.15,69.8,0.26,0.00015,18.39217]
[1776935419735,38.56,77549.15,69.8,0.26,0.00015,18.39217]
[1776935419755,38.56,77549.15,69.8,0.26,0.00015,18.39217]
[1776935419898,38.56,77549.1,69.8,0.25999,0.00015,18.39202]
[1776935420788,38.56,77536.01,69.8,0.25806,0.00015,18.31795]
[1776935421132,38.56,77536.01,69.8,0.25806,0.00015,18.31795]
[1776935422632,38.56,77530.97,69.8,0.25731,0.00015,18.2894]
[1776935422659,38.56,77530.97,69.8,0.25731,0.00015,18.2894]
[1776935422700,38.56,77530.97,69.8,0.25731,0.00015,18.2894]
[1776935422733,38.56,77532.79,69.8,0.25759,0.00015,18.29987]
[1776935426718,38.56,77541.48,69.8,0.25888,0.00015,18.34939]
[1776935429235,38.56,77540.66,69.8,0.25876,0.00015,18.34482]
[1776935429607,38.56,77540.66,69.8,0.25876,0.00015,18.34482]
[1776935429651,38.56,77540.66,69.8,0.25876,0.00015,18.34482]
[1776935429798,38.56,77550.59,69.8,0.26023,0.00015,18.40102]
[1776935430886,38.56,77559.93,69.8,0.26162,0.00015,18.45378]
[1776935433616,38.56,77562.98,69.8,0.26204,0.00015,18.46638]
[1776935435698,38.56,77569.95,69.8,0.26308,0.00015,18.50554]
[1776935440829,38.56,77567.02,69.8,0.26265,0.00015,18.48933]
[1776935442158,38.57,77569.78,69.8,0.26306,0.00015,18.50487]
[1776935442448,38.57,77569.78,69.8,0.26306,0.00015,18.50487]
[1776935443233,38.57,77572.5,69.8,0.26347,0.00015,18.52013]
[1776935443803,38.57,77572.5,69.8,0.26347,0.00015,18.52013]
[1776935444416,38.57,77575.79,69.8,0.26396,0.00015,18.53857]
[1776935444853,38.57,77575.79,69.8,0.26396,0.00015,18.53857]
[1776935444872,38.57,77575.79,69.8,0.26396,0.00015,18.53857]
[1776935444918,38.57,77575.79,69.8,0.26396,0.00015,18.53857]
[1776935444881,38.57,77573.83,69.8,0.26367,0.00015,18.52763]
[1776935445563,38.57,77554.1,69.8,0.26073,0.00015,18.41681]
[1776935446398,38.57,77554.1,69.8,0.26073,0.00015,18.41681]
[1776935446665,38.57,77554.1,69.8,0.26073,0.00015,18.41681]
[1776935446750,38.57,77554.1,69.8,0.26073,0.00015,18.41681]
[1776935446903,38.57,77546.36,69.8,0.25958,0.00015,18.37321]
[1776935447772,38.57,77546.36,69.8,0.25958,0.00015,18.37321]
[1776935448069,38.57,77545.01,69.8,0.25939,0.00015,18.36569]
[1776935448093,38.57,77545.01,69.8,0.25939,0.00015,18.36569]
[1776935448117,38.57,77545.01,69.8,0.25939,0.00015,18.36569]
[1776935448566,38.57,77545.01,69.8,0.25939,0.00015,18.36569]
[1776935448904,38.57,77540.88,69.8,0.25878,0.00015,18.34237]
[1776935449711,38.57,77540.88,69.8,0.25878,0.00015,18.34237]
[1776935450183,38.57,77542.04,69.8,0.25895,0.00015,18.34898]
[1776935450531,38.57,77542.04,69.8,0.25895,0.00015,18.34898]
[1776935451029,38.57,77541.12,69.8,0.25881,0.00015,18.34381]
[1776935451604,38.57,77542.61,69.8,0.25904,0.00015,18.35232]
[1776935456639,38.57,77547.0,69.8,0.25969,0.00015,18.37741]
[1776935459218,38.57,77545.53,69.8,0.25948,0.00015,18.36916]
[1776935459502,38.57,77545.53,69.8,0.25948,0.00015,18.36916]
[1776935459591,38.57,77545.53,69.8,0.25948,0.00015,18.36916]
[1776935459634,38.57,77545.53,69.8,0.25948,0.00015,18.36916]
[1776935459693,38.57,77545.53,69.8,0.25948,0.00015,18.36916]
[1776935459959,38.57,77545.53,69.8,0.25948,0.00015,18.36916]
[1776935459926,38.57,77524.16,69.8,0.25632,0.00015,18.24781]
[1776935460228,38.57,77524.16,69.8,0.25632,0.00015,18.24781]
[1776935460241,38.57,77524.16,69.8,0.25632,0.00015,18.24781]
[1776935460659,38.57,77524.16,69.8,0.25632,0.00015,18.24781]
[1776935460895,38.57,77513.36,69.8,0.25473,0.00015,18.18614]
[1776935461053,38.57,77513.36,69.8,0.25473,0.00015,18.18614]
[1776935461515,38.57,77513.36,69.8,0.25473,0.00015,18.18614]
[1776935461522,38.57,77513.36,69.8,0.25473,0.00015,18.18614]
[1776935461551,38.57,77513.36,69.8,0.25473,0.00015,18.18614]
[1776935461601,38.57,77513.36,69.8,0.25473,0.00015,18.18614]
[1776935461951,38.57,77500.48,69.8,0.25285,0.00015,18.11239]
[1776935462149,38.57,77500.48,69.8,0.25285,0.00015,18.11239]
[1776935464545,38.57,77496.71,69.8,0.2523,0.00015,18.09092]
[1776935465007,38.57,77498.53,69.8,0.25257,0.00015,18.10151]
[1776935465056,38.57,77498.53,69.8,0.25257,0.00015,18.10151]
[1776935465397,38.57,77498.53,69.8,0.25257,0.00015,18.10151]
[1776935465716,38.57,77498.68,69.8,0.2526,0.00015,18.10238]
[1776935467276,38.57,77501.39,69.8,0.25299,0.00015,18.11797]
[1776935467546,38.57,77501.39,69.8,0.25299,0.00015,18.11797]
[1776935467773,38.57,77501.39,69.8,0.25299,0.00015,18.11797]
[1776935467874,38.57,77501.32,69.8,0.25298,0.00015,18.11757]
[1776935469570,38.57,77508.43,69.8,0.25403,0.00015,18.15847]
[1776935470936,38.57,77511.14,69.8,0.25442,0.00015,18.17404]
[1776935471140,38.57,77512.57,69.8,0.25463,0.00015,18.18225]
[1776935471285,38.57,77512.57,69.8,0.25463,0.00015,18.18225]
[1776935471527,38.57,77512.57,69.8,0.25463,0.00015,18.18225]
[1776935471655,38.57,77512.57,69.8,0.25463,0.00015,18.18225]
[1776935471804,38.57,77512.57,69.8,0.25463,0.00015,18.18225]
[1776935471851,38.57,77518.75,69.8,0.25555,0.00015,18.2177]
[1776935472354,38.57,77518.75,69.8,0.25555,0.00015,18.2177]
[1776935473228,38.57,77524.0,69.8,0.25632,0.00015,18.24765]
[1776935473928,38.57,77524.0,69.8,0.25632,0.00015,18.24765]
[1776935476499,38.57,77518.48,69.8,0.25551,0.00015,18.21636]
[1776935476671,38.57,77518.48,69.8,0.25551,0.00015,18.21636]
[1776935476938,38.57,77518.76,69.8,0.25555,0.00015,18.21802]
[1776935481720,38.58,77519.71,69.8,0.25571,0.00015,18.22396]
[1776935484065,38.58,77519.09,69.8,0.25563,0.00015,18.22077]
[1776935486590,38.58,77519.57,69.8,0.2557,0.00015,18.22375]
[1776935486873,38.58,77519.57,69.8,0.2557,0.00015,18.22375]
[1776935486931,38.58,77533.12,69.8,0.2577,0.00015,18.30101]
[1776935487086,38.58,77533.12,69.8,0.2577,0.00015,18.30101]
[1776935487104,38.58,77533.12,69.8,0.2577,0.00015,18.30101]
[1776935487575,38.58,77533.12,69.8,0.2577,0.00015,18.30101]
[1776935487925,38.58,77533.12,69.8,0.2577,0.00015,18.30101]
[1776935487871,38.58,77540.53,69.8,0.2588,0.00015,18.34318]
[1776935489530,38.58,77541.16,69.8,0.2589,0.00015,18.34684]
[1776935489975,38.58,77541.16,69.8,0.2589,0.00015,18.34684]
[1776935491657,38.58,77550.53,69.8,0.26029,0.00015,18.39996]
[1776935491714,38.58,77550.53,69.8,0.26029,0.00015,18.39996]
[1776935492046,38.58,77547.29,69.8,0.25977,0.00015,18.37701]
[1776935494676,38.58,77546.14,69.8,0.2596,0.00015,18.37063]
[1776935495559,38.58,77546.29,69.8,0.25963,0.00015,18.37153]
[1776935495640,38.58,77546.29,69.8,0.25963,0.00015,18.37153]
[1776935500705,38.58,77547.68,69.8,0.25984,0.00015,18.37965]
[1776935500761,38.58,77547.68,69.8,0.25984,0.00015,18.37965]
[1776935500806,38.58,77547.68,69.8,0.25984,0.00015,18.37965]
[1776935500863,38.58,77547.68,69.8,0.25984,0.00015,18.37965]
[1776935500872,38.58,77547.68,69.8,0.25984,0.00015,18.37965]
[1776935500926,38.58,77547.68,69.8,0.25984,0.00015,18.37965]
[1776935500963,38.58,77545.67,69.8,0.25954,0.00015,18.36835]
[1776935501410,38.58,77545.67,69.8,0.25954,0.00015,18.36835]
[1776935503324,38.58,77542.68,69.8,0.2591,0.00015,18.35142]
[1776935503394,38.58,77542.68,69.8,0.2591,0.00015,18.35142]
[1776935503517,38.58,77542.68,69.8,0.2591,0.00015,18.35142]
[1776935503984,38.58,77549.3,69.8,0.26008,0.00015,18.38891]
[1776935505845,38.58,77552.83,69.8,0.26061,0.00015,18.40885]
[1776935507371,38.58,77552.75,69.8,0.2606,0.00015,18.40843]
[1776935507410,38.58,77552.75,69.8,0.2606,0.00015,18.40843]
[1776935513644,38.58,77559.32,69.8,0.26157,0.00015,18.44542]
[1776935514244,38.58,77560.0,69.8,0.26168,0.00015,18.4492]
[1776935514545,38.58,77559.79,69.8,0.26164,0.00015,18.44802]
[1776935515258,38.58,77559.79,69.8,0.26164,0.00015,18.44802]
[1776935520003,38.58,77555.98,69.8,0.26108,0.00015,18.42671]
[1776935520032,38.58,77555.98,69.8,0.26108,0.00015,18.42671]
[1776935520077,38.59,77555.96,69.8,0.26108,0.00015,18.42664]
[1776935520178,38.59,77555.96,69.8,0.26108,0.00015,18.42664]
[1776935520849,38.59,77552.08,69.8,0.2605,0.00015,18.40485]
[1776935523515,38.59,77545.22,69.8,0.25949,0.00015,18.36618]
[1776935523981,38.59,77543.49,69.8,0.25924,0.00015,18.35655]
[1776935529178,38.59,77542.61,69.8,0.25911,0.00015,18.35169]
[1776935529185,38.59,77542.61,69.8,0.25911,0.00015,18.35169]
[1776935529870,38.59,77545.38,69.8,0.25952,0.00015,18.36737]
[1776935533067,38.59,77545.47,69.8,0.25953,0.00015,18.36789]
[1776935533089,38.59,77545.47,69.8,0.25953,0.00015,18.36789]
[1776935533364,38.59,77545.47,69.8,0.25953,0.00015,18.36789]
[1776935533616,38.59,77545.01,69.8,0.25947,0.00015,18.3653]
[1776935533704,38.59,77539.65,69.8,0.25867,0.00015,18.33497]
[1776935534199,38.59,77527.83,69.8,0.25693,0.00015,18.26787]
[1776935536265,38.59,77527.5,69.8,0.25688,0.00015,18.26597]
[1776935539898,38.59,77524.32,69.8,0.25641,0.00015,18.24792]
[1776935541188,38.59,77534.03,69.8,0.25784,0.00015,18.30319]
[1776935542370,38.59,77533.78,69.8,0.25781,0.00015,18.30175]
[1776935546367,38.59,77537.61,69.8,0.25837,0.00015,18.32337]
[1776935553162,38.59,77540.56,69.8,0.25876,0.00015,18.33511]
[1776935554894,38.59,77541.69,69.8,0.25892,0.00015,18.34138]
[1776935554948,38.59,77541.69,69.8,0.25892,0.00015,18.34138]
[1776935554989,38.59,77541.69,69.8,0.25892,0.00015,18.34138]
[1776935555452,38.58,77542.08,69.8,0.25898,0.00015,18.34344]
[1776935555516,38.58,77542.08,69.8,0.25898,0.00015,18.34344]
[1776935555585,38.58,77542.08,69.8,0.25898,0.00015,18.34344]
[1776935555617,38.58,77551.45,69.8,0.26037,0.00015,18.39638]
[1776935556187,38.58,77551.45,69.8,0.26037,0.00015,18.39638]
[1776935556880,38.58,77558.74,69.8,0.26145,0.00015,18.43739]
[1776935560381,38.58,77566.77,69.8,0.26264,0.00015,18.48228]
[1776935561848,38.58,77566.77,69.8,0.26264,0.00015,18.48228]
[1776935565139,38.58,77572.46,69.8,0.26348,0.00015,18.51378]
[1776935565148,38.58,77572.46,69.8,0.26348,0.00015,18.51378]
[1776935565204,38.58,77572.46,69.8,0.26348,0.00015,18.51378]
[1776935565302,38.58,77572.46,69.8,0.26348,0.00015,18.51378]
[1776935565451,38.58,77572.46,69.8,0.26348,0.00015,18.51378]
[1776935565452,38.58,77572.46,69.8,0.26348,0.00015,18.51378]
[1776935565517,38.58,77572.46,69.8,0.26348,0.00015,18.51378]
[1776935566010,38.58,77578.58,69.8,0.26439,0.00015,18.54791]
[1776935566378,38.58,77578.58,69.8,0.26439,0.00015,18.54791]
[1776935567847,38.58,77582.37,69.8,0.26496,0.00015,18.56904]
[1776935568127,38.58,77582.43,69.8,0.26497,0.00015,18.56945]
[1776935569244,38.58,77583.48,69.8,0.26512,0.00015,18.5753]
[1776935574270,38.58,77583.97,69.8,0.2652,0.00015,18.57815]
[1776935574615,38.58,77583.97,69.8,0.2652,0.00015,18.57815]
[1776935575731,38.58,77585.1,69.8,0.26537,0.00015,18.58446]
[1776935575758,38.58,77585.1,69.8,0.26537,0.00015,18.58446]
[1776935575806,38.58,77585.1,69.8,0.26537,0.00015,18.58446]
[1776935575809,38.58,77585.1,69.8,0.26537,0.00015,18.58446]
[1776935576099,38.58,77585.1,69.8,0.26537,0.00015,18.58446]
[1776935575825,38.58,77584.96,69.8,0.26535,0.00015,18.5837]
[1776935576432,38.58,77584.96,69.8,0.26535,0.00015,18.5837]
[1776935576484,38.58,77584.96,69.8,0.26535,0.00015,18.5837]
[1776935581527,38.58,77578.7,69.8,0.26442,0.00015,18.54888]
[1776935586563,38.58,77581.1,69.8,0.26478,0.00015,18.56233]
[1776935591319,38.58,77586.95,69.8,0.26565,0.00015,18.59488]
[1776935591664,38.58,77586.95,69.8,0.26565,0.00015,18.59488]
[1776935597640,38.58,77583.28,69.8,0.2651,0.00015,18.57438]
[1776935602410,38.58,77583.51,69.8,0.26513,0.00015,18.57563]
[1776935607710,38.58,77583.74,69.8,0.26517,0.00015,18.57679]
[1776935612745,38.58,77585.89,69.8,0.26545,0.00015,18.58398]
[1776935617780,38.58,77586.84,69.8,0.26558,0.00015,18.58909]
[1776935622814,38.58,77592.15,69.8,0.26637,0.00015,18.61838]
[1776935624187,38.58,77595.52,69.8,0.26688,0.00015,18.63702]
[1776935624203,38.58,77595.52,69.8,0.26688,0.00015,18.63702]
[1776935624230,38.58,77595.52,69.8,0.26688,0.00015,18.63702]
[1776935624829,38.58,77596.41,69.8,0.26701,0.00015,18.64189]
[1776935627341,38.58,77599.77,69.8,0.26752,0.00015,18.66045]
[1776935628878,38.58,77601.15,69.8,0.26772,0.00015,18.66808]
[1776935628904,38.58,77601.15,69.8,0.26772,0.00015,18.66808]
[1776935629065,38.58,77601.15,69.8,0.26772,0.00015,18.66808]
[1776935630520,38.58,77593.28,69.8,0.26654,0.00015,18.62443]
[1776935635906,38.58,77588.42,69.8,0.26581,0.00015,18.59747]
[1776935636269,38.58,77588.42,69.8,0.26581,0.00015,18.59747]
[1776935636913,38.58,77585.15,69.8,0.26532,0.00015,18.57929]
[1776935639909,38.58,77587.4,69.8,0.26566,0.00015,18.5918]
[1776935640019,38.58,77587.4,69.8,0.26566,0.00015,18.5918]
[1776935645632,38.58,77590.24,69.8,0.26609,0.00015,18.60793]
[1776935646469,38.58,77595.02,69.8,0.26681,0.00015,18.6345]
[1776935646541,38.58,77595.02,69.8,0.26681,0.00015,18.6345]
[1776935646983,38.58,77598.48,69.8,0.26733,0.00015,18.65374]
[1776935648189,38.58,77598.48,69.8,0.26733,0.00015,18.65374]
[1776935650205,38.58,77600.86,69.8,0.26769,0.00015,18.66692]
[1776935655264,38.58,77600.89,69.8,0.26769,0.00015,18.66698]
[1776935661216,38.58,77598.02,69.8,0.26725,0.00015,18.65088]
[1776935663200,38.58,77597.88,69.8,0.26723,0.00015,18.65009]
[1776935663735,38.58,77598.03,69.8,0.26726,0.00015,18.65091]
[1776935669137,38.58,77595.29,69.8,0.26684,0.00015,18.63568]
[1776935674172,38.58,77594.83,69.8,0.26674,0.00015,18.62846]
[1776935679207,38.58,77595.65,69.8,0.26686,0.00015,18.63297]
[1776935682303,38.58,77596.84,69.8,0.26704,0.00015,18.63953]
[1776935688526,38.58,77597.8,69.8,0.26718,0.00015,18.64475]
[1776935690165,38.58,77599.38,69.8,0.26741,0.00015,18.65344]
[1776935695319,38.58,77601.09,69.8,0.26766,0.00015,18.6626]
[1776935701188,38.57,77598.22,69.8,0.26722,0.00015,18.64651]
[1776935706396,38.57,77597.31,69.8,0.26708,0.00015,18.64111]
[1776935711431,38.57,77598.8,69.8,0.2673,0.00015,18.64918]
[1776935717473,38.57,77599.14,69.8,0.26734,0.00015,18.65084]
[1776935722357,38.57,77599.78,69.8,0.26743,0.00015,18.65425]
[1776935722739,38.57,77599.78,69.8,0.26743,0.00015,18.65425]
[1776935722787,38.57,77599.78,69.8,0.26743,0.00015,18.65425]
[1776935723273,38.57,77599.78,69.8,0.26743,0.00015,18.65425]
[1776935722793,38.57,77595.87,69.8,0.26684,0.00015,18.63256]
[1776935728584,38.57,77593.95,69.8,0.26655,0.00015,18.62167]
[1776935730173,38.57,77593.95,69.8,0.26655,0.00015,18.62167]
[1776935731974,38.57,77598.68,69.8,0.26726,0.00015,18.64777]
[1776935734693,38.57,77604.15,69.8,0.26803,0.00015,18.67308]
[1776935741249,38.56,77602.72,69.8,0.2678,0.00015,18.66456]
[1776935741675,38.56,77603.04,69.8,0.26784,0.00015,18.66613]
[1776935743041,38.56,77603.04,69.8,0.26784,0.00015,18.66613]
[1776935743144,38.56,77603.04,69.8,0.26784,0.00015,18.66613]
[1776935745586,38.56,77605.94,69.8,0.26827,0.00015,18.68186]
[1776935746401,38.56,77606.72,69.8,0.26839,0.00015,18.68617]
[1776935747996,38.56,77606.73,69.8,0.26839,0.00015,18.68614]
[1776935751479,38.56,77607.48,69.8,0.26849,0.00015,18.68984]
[1776935751749,38.56,77608.14,69.8,0.26859,0.00015,18.69348]
[1776935754146,38.56,77607.71,69.8,0.26852,0.00015,18.69096]
[1776935756889,38.56,77609.92,69.8,0.26885,0.00015,18.70305]
[1776935756975,38.56,77609.92,69.8,0.26885,0.00015,18.70305]
[1776935757057,38.56,77609.92,69.8,0.26885,0.00015,18.70305]
[1776935757273,38.56,77609.92,69.8,0.26885,0.00015,18.70305]
[1776935758220,38.56,77611.3,69.8,0.26906,0.00015,18.7106]
[1776935758359,38.56,77617.73,69.8,0.27003,0.00015,18.74594]
[1776935758472,38.56,77617.73,69.8,0.27003,0.00015,18.74594]
[1776935758526,38.56,77617.73,69.8,0.27003,0.00015,18.74594]
[1776935758798,38.56,77623.56,69.8,0.27091,0.00015,18.77794]
[1776935759347,38.56,77623.56,69.8,0.27091,0.00015,18.77794]
[1776935759584,38.56,77623.56,69.8,0.27091,0.00015,18.77794]
[1776935760521,38.56,77621.91,69.8,0.27066,0.00015,18.76888]
[1776935761928,38.56,77617.65,69.8,0.27002,0.00015,18.74548]
[1776935763355,38.56,77624.67,69.8,0.27108,0.00015,18.78397]
[1776935764486,38.56,77622.78,69.8,0.27079,0.00015,18.77361]
[1776935769577,38.56,77624.81,69.8,0.27109,0.00015,18.78462]
[1776935770884,38.56,77624.14,69.8,0.27099,0.00015,18.78091]
[1776935770907,38.56,77624.14,69.8,0.27099,0.00015,18.78091]
[1776935770984,38.56,77627.66,69.8,0.27153,0.00015,18.80017]
[1776935775595,38.55,77628.99,69.8,0.27172,0.00015,18.80734]
[1776935780601,38.56,77629.73,69.8,0.27184,0.00015,18.81148]
[1776935785992,38.56,77623.15,69.8,0.27085,0.00015,18.77559]
[1776935786533,38.56,77623.15,69.8,0.27085,0.00015,18.77559]
[1776935789142,38.56,77624.11,69.8,0.27099,0.00015,18.78096]
[1776935789239,38.56,77623.48,69.8,0.2709,0.00015,18.77761]
[1776935790869,38.56,77619.65,69.8,0.27032,0.00015,18.75659]
[1776935793037,38.56,77612.91,69.8,0.26927,0.00015,18.71494]
[1776935795900,38.56,77606.95,69.8,0.26837,0.00015,18.6822]
[1776935797211,38.56,77594.2,69.8,0.26646,0.00015,18.61182]
[1776935802022,38.56,77595.52,69.8,0.26667,0.00015,18.61956]
[1776935807140,38.57,77597.64,69.8,0.26701,0.00015,18.63213]
[1776935812175,38.57,77597.41,69.8,0.26699,0.00015,18.63139]
[1776935817210,38.57,77599.29,69.8,0.26728,0.00015,18.64224]
[1776935822245,38.57,77594.78,69.8,0.26662,0.00015,18.61773]
[1776935822672,38.57,77594.78,69.8,0.26662,0.00015,18.61773]
[1776935823383,38.57,77603.69,69.8,0.26796,0.00015,18.6672]
[1776935823403,38.57,77603.69,69.8,0.26796,0.00015,18.6672]
[1776935829294,38.58,77597.64,69.8,0.26707,0.00015,18.63426]
[1776935834329,38.58,77598.23,69.8,0.26717,0.00015,18.63798]
[1776935839364,38.58,77597.61,69.8,0.26709,0.00015,18.63497]
[1776935844399,38.58,77596.06,69.8,0.26687,0.00015,18.62684]
[1776935847317,38.58,77596.93,69.8,0.267,0.00015,18.63175]
[1776935849710,38.59,77604.93,69.8,0.26822,0.00015,18.67632]
[1776935856483,38.59,77602.3,69.8,0.2678,0.00015,18.6576]
[1776935861927,38.59,77602.43,69.8,0.26782,0.00015,18.65862]
[1776935867920,38.59,77597.37,69.8,0.26708,0.00015,18.63119]
[1776935873639,38.6,77596.31,69.8,0.26694,0.00015,18.62594]
[1776935878919,38.6,77597.21,69.8,0.26709,0.00015,18.63143]
[1776935879013,38.6,77597.21,69.8,0.26709,0.00015,18.63143]
[1776935880738,38.6,77600.88,69.8,0.26764,0.00015,18.65195]
[1776935881003,38.6,77600.88,69.8,0.26764,0.00015,18.65195]
[1776935881310,38.6,77610.62,69.8,0.26912,0.00015,18.70581]
[1776935882388,38.6,77602.33,69.8,0.26787,0.00015,18.66018]
[1776935883255,38.6,77594.73,69.8,0.26673,0.00015,18.61825]
[1776935888708,38.6,77593.35,69.8,0.26654,0.00015,18.61128]
[1776935894133,38.61,77594.14,69.8,0.26667,0.00015,18.61617]
[1776935899166,38.61,77595.41,69.8,0.26688,0.00015,18.62367]
[1776935899196,38.61,77595.41,69.8,0.26688,0.00015,18.62367]
[1776935899585,38.61,77598.91,69.8,0.26741,0.00015,18.64336]
[1776935900065,38.61,77611.66,69.8,0.26933,0.00015,18.71367]
[1776935900792,38.61,77619.37,69.8,0.2705,0.00015,18.75608]
[1776935902803,38.61,77619.9,69.8,0.27058,0.00015,18.75902]
[1776935903392,38.61,77621.69,69.8,0.27086,0.00015,18.7689]
[1776935903732,38.61,77621.69,69.8,0.27086,0.00015,18.7689]
[1776935903809,38.61,77621.69,69.8,0.27086,0.00015,18.7689]
[1776935903941,38.61,77621.69,69.8,0.27086,0.00015,18.7689]
[1776935903971,38.61,77621.69,69.8,0.27086,0.00015,18.7689]
[1776935904022,38.61,77621.69,69.8,0.27086,0.00015,18.7689]
[1776935904262,38.61,77621.69,69.8,0.27086,0.00015,18.7689]
[1776935904386,38.61,77621.69,69.8,0.27086,0.00015,18.7689]
[1776935904464,38.61,77638.18,69.8,0.27336,0.00015,18.85896]
[1776935904497,38.61,77638.18,69.8,0.27336,0.00015,18.85896]
[1776935904644,38.61,77638.18,69.8,0.27336,0.00015,18.85896]
[1776935904718,38.61,77638.18,69.8,0.27336,0.00015,18.85896]
[1776935904727,38.61,77638.18,69.8,0.27336,0.00015,18.85896]
[1776935905241,38.61,77663.25,69.8,0.27718,0.00015,18.99446]
[1776935906244,38.61,77663.25,69.8,0.27718,0.00015,18.99446]
[1776935906292,38.61,77663.25,69.8,0.27718,0.00015,18.99446]
[1776935906368,38.61,77662.43,69.8,0.27706,0.00015,18.99011]
[1776935906765,38.61,77662.43,69.8,0.27706,0.00015,18.99011]
[1776935906802,38.61,77662.43,69.8,0.27706,0.00015,18.99011]
[1776935906846,38.61,77662.43,69.8,0.27706,0.00015,18.99011]
[1776935906896,38.61,77662.43,69.8,0.27706,0.00015,18.99011]
[1776935906955,38.61,77662.43,69.8,0.27706,0.00015,18.99011]
[1776935907260,38.61,77662.43,69.8,0.27706,0.00015,18.99011]
[1776935907422,38.61,77664.28,69.8,0.27734,0.00015,19.00005]
[1776935909421,38.61,77663.47,69.8,0.27722,0.00015,18.99571]
[1776935909773,38.61,77664.68,69.8,0.2774,0.00015,19.00223]
[1776935909856,38.61,77666.94,69.8,0.27775,0.00015,19.01438]
[1776935910569,38.61,77666.94,69.8,0.27775,0.00015,19.01438]
[1776935910584,38.61,77666.94,69.8,0.27775,0.00015,19.01438]
[1776935910863,38.61,77668.81,69.8,0.27804,0.00015,19.02436]
[1776935912157,38.61,77668.81,69.8,0.27804,0.00015,19.02436]
[1776935912336,38.61,77672.64,69.8,0.27858,0.00015,19.0402]
[1776935913361,38.61,77680.69,69.8,0.27982,0.00015,19.08317]
[1776935913615,38.61,77680.69,69.8,0.27982,0.00015,19.08317]
[1776935916578,38.61,77686.93,69.8,0.28078,0.00015,19.11627]
[1776935916583,38.61,77686.93,69.8,0.28078,0.00015,19.11627]
[1776935917447,38.61,77675.03,69.8,0.27894,0.00015,19.05277]
[1776935921536,38.61,77671.41,69.8,0.27839,0.00015,19.03342]
[1776935921787,38.61,77671.41,69.8,0.27839,0.00015,19.03342]
[1776935921828,38.61,77671.41,69.8,0.27839,0.00015,19.03342]
[1776935922232,38.61,77670.62,69.8,0.27827,0.00015,19.02919]
[1776935923513,38.61,77673.37,69.8,0.27869,0.00015,19.04386]
[1776935926245,38.61,77679.27,69.8,0.27959,0.00015,19.07524]
[1776935926260,38.61,77679.27,69.8,0.27959,0.00015,19.07524]
[1776935926290,38.61,77681.36,69.8,0.27991,0.00015,19.0863]
[1776935928424,38.61,77685.9,69.8,0.2806,0.00015,19.11037]
[1776935932075,38.61,77693.0,69.8,0.28169,0.00015,19.14767]
[1776935932515,38.61,77694.34,69.8,0.28189,0.00015,19.15466]
[1776935932524,38.61,77694.34,69.8,0.28189,0.00015,19.15466]
[1776935935312,38.6,77686.3,69.8,0.28064,0.00015,19.1117]
[1776935936749,38.6,77683.82,69.8,0.28026,0.00015,19.09843]
[1776935938083,38.6,77686.1,69.8,0.28061,0.00015,19.1105]
[1776935939244,38.6,77686.35,69.8,0.28064,0.00015,19.11176]
[1776935939285,38.6,77686.35,69.8,0.28064,0.00015,19.11176]
[1776935939555,38.6,77683.77,69.8,0.28024,0.00015,19.0979]
[1776935940066,38.6,77683.77,69.8,0.28024,0.00015,19.0979]
[1776935940068,38.6,77674.28,69.8,0.27878,0.00015,19.04725]
[1776935942286,38.6,77672.81,69.8,0.27856,0.00015,19.03938]
[1776935943325,38.6,77670.74,69.8,0.27824,0.00015,19.0283]
[1776935943327,38.6,77670.74,69.8,0.27824,0.00015,19.0283]
[1776935943399,38.6,77672.82,69.8,0.27856,0.00015,19.03944]
[1776935943510,38.6,77672.82,69.8,0.27856,0.00015,19.03944]
[1776935944290,38.6,77679.95,69.8,0.27965,0.00015,19.07752]
[1776935946187,38.6,77681.28,69.8,0.27986,0.00015,19.08461]
[1776935946256,38.6,77683.24,69.8,0.28016,0.00015,19.095]
[1776935946618,38.6,77683.24,69.8,0.28016,0.00015,19.095]
[1776935947974,38.6,77687.13,69.8,0.28076,0.00015,19.11564]
[1776935950381,38.6,77681.0,69.8,0.27981,0.00015,19.08291]
[1776935951565,38.6,77680.77,69.8,0.27977,0.00015,19.08158]
[1776935955191,38.6,77680.59,69.8,0.27974,0.00015,19.08058]
[1776935955293,38.6,77678.64,69.8,0.27944,0.00015,19.07015]
[1776935960212,38.6,77678.58,69.8,0.27943,0.00015,19.0697]
[1776935960246,38.6,77680.2,69.8,0.27968,0.00015,19.0783]
[1776935961241,38.6,77680.2,69.8,0.27968,0.00015,19.0783]
[1776935961451,38.6,77687.22,69.8,0.28075,0.00015,19.11562]
[1776935962208,38.6,77687.22,69.8,0.28075,0.00015,19.11562]
[1776935962290,38.6,77687.22,69.8,0.28075,0.00015,19.11562]
[1776935962513,38.6,77696.03,69.8,0.28211,0.00015,19.16235]
[1776935962731,38.6,77696.03,69.8,0.28211,0.00015,19.16235]
[1776935962869,38.6,77696.03,69.8,0.28211,0.00015,19.16235]
[1776935962900,38.6,77696.03,69.8,0.28211,0.00015,19.16235]
[1776935962903,38.6,77696.03,69.8,0.28211,0.00015,19.16235]
[1776935963330,38.6,77696.03,69.8,0.28211,0.00015,19.16235]
[1776935963401,38.6,77696.03,69.8,0.28211,0.00015,19.16235]
[1776935963471,38.6,77696.03,69.8,0.28211,0.00015,19.16235]
[1776935963453,38.6,77711.19,69.8,0.28446,0.00015,19.24254]
[1776935963873,38.6,77711.19,69.8,0.28446,0.00015,19.24254]
[1776935964139,38.6,77711.19,69.8,0.28446,0.00015,19.24254]
[1776935966680,38.6,77707.35,69.8,0.28388,0.00015,19.2228]
[1776935966705,38.6,77707.35,69.8,0.28388,0.00015,19.2228]
[1776935967777,38.6,77708.67,69.8,0.28409,0.00015,19.22999]
[1776935967786,38.6,77708.67,69.8,0.28409,0.00015,19.22999]
[1776935967823,38.6,77708.67,69.8,0.28409,0.00015,19.22999]
[1776935970362,38.61,77709.64,69.8,0.28426,0.00015,19.23557]
[1776935973101,38.61,77706.76,69.8,0.2838,0.00015,19.2165]
[1776935973465,38.61,77706.76,69.8,0.2838,0.00015,19.2165]
[1776935974309,38.61,77707.11,69.8,0.28387,0.00015,19.21881]
[1776935978278,38.62,77706.88,69.8,0.28387,0.00015,19.21883]
[1776935980166,38.63,77706.28,69.8,0.2838,0.00015,19.21629]
[1776935985387,38.64,77701.33,69.8,0.28309,0.00015,19.19214]
[1776935988135,38.64,77700.9,69.8,0.28304,0.00015,19.19053]
[1776935988408,38.64,77700.42,69.8,0.28297,0.00015,19.18811]
[1776935988937,38.64,77700.42,69.8,0.28297,0.00015,19.18811]
[1776935988989,38.64,77700.42,69.8,0.28297,0.00015,19.18811]
[1776935989545,38.64,77700.42,69.8,0.28297,0.00015,19.18811]
[1776935989415,38.64,77695.07,69.8,0.28215,0.00015,19.15978]
[1776935989867,38.64,77695.07,69.8,0.28215,0.00015,19.15978]
[1776935991586,38.64,77694.92,69.8,0.28213,0.00015,19.15913]
[1776935992954,38.64,77695.18,69.8,0.28217,0.00015,19.16045]
[1776935994862,38.64,77694.58,69.8,0.28208,0.00015,19.15741]
[1776935997035,38.64,77692.72,69.8,0.28179,0.00015,19.14747]
[1776935997045,38.64,77692.72,69.8,0.28179,0.00015,19.14747]
[1776935997836,38.64,77692.96,69.8,0.28182,0.00015,19.14865]
[1776935999167,38.64,77691.94,69.8,0.28166,0.00015,19.14315]
[1776936003515,38.64,77682.77,69.8,0.28024,0.00015,19.09407]
[1776936003850,38.64,77682.77,69.8,0.28024,0.00015,19.09407]
[1776936005217,38.64,77681.85,69.8,0.28009,0.00015,19.08914]
[1776936007692,38.64,77682.25,69.8,0.28015,0.00015,19.09117]
[1776936014408,38.64,77679.85,69.8,0.27978,0.00015,19.07827]
[1776936020176,38.64,77679.76,69.8,0.27976,0.00015,19.07765]
[1776936025669,38.63,77679.91,69.8,0.27978,0.00015,19.07829]
[1776936031299,38.63,77680.83,69.8,0.27992,0.00015,19.0831]
[1776936037203,38.63,77675.75,69.8,0.2791,0.00015,19.05129]
[1776936041248,38.63,77674.71,69.8,0.27894,0.00015,19.04575]
[1776936041577,38.63,77674.71,69.8,0.27894,0.00015,19.04575]
[1776936041455,38.63,77670.12,69.8,0.27824,0.00015,19.02121]
[1776936041632,38.63,77670.12,69.8,0.27824,0.00015,19.02121]
[1776936042337,38.63,77658.88,69.8,0.27652,0.00015,18.96091]
[1776936042780,38.63,77658.88,69.8,0.27652,0.00015,18.96091]
[1776936048292,38.63,77648.86,69.8,0.27499,0.00015,18.90677]
[1776936048584,38.63,77648.86,69.8,0.27499,0.00015,18.90677]
[1776936057593,38.63,77648.12,69.8,0.27487,0.00015,18.90273]
[1776936062943,38.63,77653.62,69.8,0.27571,0.00015,18.93233]
[1776936064365,38.63,77653.93,69.8,0.27575,0.00015,18.93395]
[1776936064718,38.63,77654.48,69.8,0.27583,0.00015,18.93681]
[1776936067427,38.63,77657.51,69.8,0.27629,0.00015,18.95307]
[1776936067786,38.63,77657.43,69.8,0.27628,0.00015,18.95248]
[1776936074008,38.63,77656.85,69.8,0.27618,0.00015,18.94891]
[1776936079277,38.63,77657.96,69.8,0.27634,0.00015,18.95456]
[1776936080373,38.63,77658.78,69.8,0.27646,0.00015,18.95889]
[1776936080382,38.63,77658.78,69.8,0.27646,0.00015,18.95889]
[1776936085498,38.62,77663.47,69.8,0.27717,0.00015,18.98376]
[1776936087869,38.62,77664.29,69.8,0.27729,0.00015,18.98801]
[1776936094151,38.62,77664.31,69.8,0.27723,0.00015,18.98272]
[1776936095801,38.62,77664.81,69.8,0.2773,0.00015,18.98529]
[1776936096199,38.62,77664.81,69.8,0.2773,0.00015,18.98529]
[1776936101446,38.62,77667.78,69.8,0.27775,0.00015,19.00084]
[1776936103967,38.61,77669.01,69.8,0.27793,0.00015,19.00721]
[1776936109255,38.61,77673.37,69.8,0.27858,0.00015,19.03006]
[1776936114290,38.61,77673.69,69.8,0.27862,0.00015,19.0313]
[1776936119600,38.61,77675.32,69.8,0.27885,0.00015,19.03964]
[1776936119701,38.61,77675.22,69.8,0.27883,0.00015,19.03891]
[1776936121269,38.61,77675.15,69.8,0.27882,0.00015,19.03854]
[1776936126697,38.6,77676.32,69.8,0.279,0.00015,19.04466]
[1776936126855,38.6,77676.03,69.8,0.27895,0.00015,19.04308]
[1776936127033,38.6,77676.03,69.8,0.27895,0.00015,19.04308]
[1776936127868,38.6,77677.33,69.8,0.27915,0.00015,19.05]
[1776936130116,38.6,77678.51,69.8,0.27933,0.00015,19.05624]
[1776936131804,38.6,77679.39,69.8,0.27946,0.00015,19.06086]
[1776936132416,38.6,77682.38,69.8,0.27992,0.00015,19.07676]
[1776936134867,38.6,77684.74,69.8,0.28029,0.00015,19.08938]
[1776936140025,38.6,77682.45,69.8,0.27994,0.00015,19.07725]
[1776936144438,38.6,77682.42,69.8,0.27993,0.00015,19.07718]
[1776936145628,38.61,77682.48,69.8,0.27995,0.00015,19.07755]
[1776936146616,38.61,77682.5,69.8,0.27995,0.00015,19.07768]
[1776936148635,38.61,77682.3,69.8,0.27992,0.00015,19.07667]
[1776936148847,38.61,77682.67,69.8,0.27998,0.00015,19.07866]
[1776936151764,38.61,77683.09,69.8,0.28001,0.00015,19.07634]
[1776936154893,38.61,77682.22,69.8,0.27988,0.00015,19.07177]
[1776936156396,38.61,77682.87,69.8,0.27998,0.00015,19.07526]
[1776936156642,38.61,77682.87,69.8,0.27998,0.00015,19.07526]
[1776936160942,38.61,77682.71,69.8,0.27995,0.00015,19.07449]
[1776936161699,38.61,77682.71,69.8,0.27995,0.00015,19.07449]
[1776936163074,38.61,77682.37,69.8,0.2799,0.00015,19.07271]
[1776936168669,38.61,77681.05,69.8,0.2797,0.00015,19.0658]
[1776936170252,38.61,77681.16,69.8,0.27972,0.00015,19.06641]
[1776936171108,38.61,77677.03,69.8,0.27909,0.00015,19.04439]
[1776936171343,38.61,77677.03,69.8,0.27909,0.00015,19.04439]
[1776936172189,38.61,77673.89,69.8,0.27861,0.00015,19.02764]
[1776936177732,38.61,77673.7,69.8,0.27858,0.00015,19.02674]
[1776936180003,38.61,77671.11,69.8,0.27818,0.00015,19.01291]
[1776936180021,38.61,77671.11,69.8,0.27818,0.00015,19.01291]
[1776936180076,38.61,77671.11,69.8,0.27818,0.00015,19.01291]
[1776936180360,38.61,77671.11,69.8,0.27818,0.00015,19.01291]
[1776936180432,38.61,77671.11,69.8,0.27818,0.00015,19.01291]
[1776936180529,38.61,77671.11,69.8,0.27818,0.00015,19.01291]
[1776936180692,38.61,77671.11,69.8,0.27818,0.00015,19.01291]
[1776936180759,38.61,77625.75,69.8,0.27127,0.00015,18.76734]
[1776936181116,38.61,77625.75,69.8,0.27127,0.00015,18.76734]
[1776936181131,38.61,77625.75,69.8,0.27127,0.00015,18.76734]
[1776936181424,38.61,77625.75,69.8,0.27127,0.00015,18.76734]
[1776936182507,38.61,77623.66,69.8,0.27095,0.00015,18.75591]
[1776936182706,38.61,77623.66,69.8,0.27095,0.00015,18.75591]
[1776936182760,38.61,77623.66,69.8,0.27095,0.00015,18.75591]
[1776936182775,38.61,77623.39,69.8,0.27091,0.00015,18.75444]
[1776936184788,38.61,77612.77,69.8,0.26931,0.00015,18.69623]
[1776936185180,38.61,77612.77,69.8,0.26931,0.00015,18.69623]
[1776936185344,38.61,77612.77,69.8,0.26931,0.00015,18.69623]
[1776936185795,38.61,77611.27,69.8,0.26908,0.00015,18.68805]
[1776936190830,38.61,77604.86,69.8,0.26812,0.00015,18.653]
[1776936195859,38.61,77599.74,69.8,0.26736,0.00015,18.62507]
[1776936196448,38.61,77599.74,69.8,0.26736,0.00015,18.62507]
[1776936197477,38.61,77602.36,69.8,0.26776,0.00015,18.63973]
[1776936197603,38.61,77587.26,69.8,0.26549,0.00015,18.5562]
[1776936198399,38.61,77578.63,69.8,0.2642,0.00015,18.50814]
[1776936200531,38.62,77574.88,69.8,0.26365,0.00015,18.48752]
[1776936201811,38.62,77559.35,69.8,0.26134,0.00015,18.40091]
[1776936201927,38.62,77559.35,69.8,0.26134,0.00015,18.40091]
[1776936201999,38.62,77559.35,69.8,0.26134,0.00015,18.40091]
[1776936202166,38.62,77559.35,69.8,0.26134,0.00015,18.40091]
[1776936203567,38.62,77556.05,69.8,0.26086,0.00015,18.38259]
[1776936203662,38.62,77554.83,69.8,0.26069,0.00015,18.37598]
[1776936206065,38.62,77556.88,69.8,0.261,0.00015,18.38771]
[1776936206727,38.62,77556.52,69.8,0.26095,0.00015,18.38612]
[1776936209822,38.63,77555.61,69.8,0.26083,0.00015,18.38124]
[1776936211787,38.63,77572.24,69.8,0.26329,0.00015,18.47065]
[1776936217841,38.63,77578.42,69.8,0.26423,0.00015,18.50573]
[1776936217947,38.63,77580.54,69.8,0.26455,0.00015,18.51755]
[1776936218840,38.63,77586.72,69.8,0.26548,0.00015,18.55216]
[1776936220731,38.63,77593.57,69.8,0.26651,0.00015,18.59016]
[1776936226457,38.64,77582.98,69.8,0.26494,0.00015,18.53217]
[1776936231489,38.64,77583.27,69.8,0.26501,0.00015,18.53477]
[1776936232940,38.64,77582.18,69.8,0.26485,0.00015,18.52887]
[1776936233256,38.64,77582.7,69.8,0.26494,0.00015,18.53194]
[1776936239165,38.65,77582.36,69.8,0.26491,0.00015,18.5309]
[1776936242541,38.65,77574.79,69.8,0.26379,0.00015,18.48937]
[1776936247562,38.66,77570.54,69.8,0.26318,0.00015,18.46638]
[1776936250944,38.66,77563.54,69.8,0.26216,0.00015,18.42805]
[1776936251208,38.66,77563.54,69.8,0.26216,0.00015,18.42805]
[1776936252493,38.66,77551.88,69.8,0.26044,0.00015,18.36296]
[1776936253648,38.66,77551.88,69.8,0.26044,0.00015,18.36296]
[1776936253653,38.66,77551.88,69.8,0.26044,0.00015,18.36296]
[1776936253739,38.66,77550.85,69.8,0.26029,0.00015,18.35741]
[1776936258789,38.67,77551.78,69.8,0.26045,0.00015,18.36337]
[1776936264049,38.67,77555.73,69.8,0.26106,0.00015,18.38645]
[1776936264346,38.67,77546.43,69.8,0.25968,0.00015,18.33426]
[1776936267803,38.68,77535.11,69.8,0.25803,0.00015,18.27114]
[1776936273409,38.68,77535.85,69.8,0.25814,0.00015,18.27204]
[1776936278447,38.69,77541.23,69.8,0.25897,0.00015,18.30379]
[1776936283484,38.7,77544.04,69.8,0.25943,0.00015,18.32104]
[1776936288519,38.7,77540.58,69.8,0.25895,0.00015,18.30271]
[1776936293554,38.71,77541.76,69.8,0.25915,0.00015,18.31057]
[1776936298832,38.71,77543.99,69.8,0.25951,0.00015,18.32402]
[1776936300858,38.71,77546.49,69.8,0.25989,0.00015,18.33852]
[1776936300929,38.71,77548.28,69.8,0.26016,0.00015,18.34878]
[1776936301327,38.71,77548.28,69.8,0.26016,0.00015,18.34878]
[1776936301725,38.72,77557.0,69.8,0.26146,0.00015,18.39798]
[1776936303309,38.72,77559.1,69.8,0.26178,0.00015,18.40993]
[1776936306696,38.72,77568.05,69.8,0.26312,0.00015,18.46042]
[1776936308738,38.72,77571.58,69.8,0.26365,0.00015,18.48031]
[1776936308880,38.72,77571.51,69.8,0.26365,0.00015,18.48001]
[1776936312454,38.72,77577.26,69.8,0.26452,0.00015,18.51246]
[1776936313084,38.72,77576.4,69.8,0.26439,0.00015,18.50783]
[1776936315514,38.72,77577.78,69.8,0.26461,0.00015,18.5158]
[1776936315547,38.72,77577.78,69.8,0.26461,0.00015,18.5158]
[1776936315796,38.73,77575.47,69.8,0.26427,0.00015,18.5031]
[1776936321750,38.73,77570.92,69.8,0.26361,0.00015,18.47842]
[1776936326785,38.73,77572.02,69.8,0.26379,0.00015,18.4851]
[1776936331819,38.73,77571.68,69.8,0.26371,0.00015,18.47903]
[1776936336855,38.74,77574.09,69.8,0.26408,0.00015,18.49295]
[1776936338875,38.74,77586.98,69.8,0.26602,0.00015,18.56462]
[1776936340788,38.74,77587.44,69.8,0.26608,0.00015,18.56719]
[1776936340889,38.74,77588.65,69.8,0.26627,0.00015,18.57389]
[1776936342285,38.74,77588.52,69.8,0.26625,0.00015,18.57326]
[1776936342873,38.74,77588.52,69.8,0.26625,0.00015,18.57326]
[1776936342902,38.74,77587.97,69.8,0.26617,0.00015,18.5703]
[1776936347938,38.74,77584.27,69.8,0.26562,0.00015,18.55004]
[1776936351966,38.74,77573.41,69.8,0.26401,0.00015,18.49005]
[1776936357000,38.74,77572.54,69.8,0.2639,0.00015,18.48583]
[1776936359977,38.75,77572.69,69.8,0.26392,0.00015,18.48692]
[1776936360024,38.75,77582.68,69.8,0.26542,0.00015,18.54251]
[1776936365029,38.75,77589.03,69.8,0.26638,0.00015,18.57806]
[1776936365655,38.75,77588.97,69.8,0.26638,0.00015,18.57782]
[1776936365895,38.75,77589.24,69.8,0.26642,0.00015,18.5794]
[1776936366061,38.75,77589.24,69.8,0.26642,0.00015,18.5794]
[1776936366520,38.75,77600.9,69.8,0.26817,0.00015,18.64367]
[1776936367952,38.75,77600.9,69.8,0.26817,0.00015,18.64367]
[1776936369086,38.75,77603.85,69.8,0.26862,0.00015,18.66007]
[1776936370288,38.75,77602.68,69.8,0.26844,0.00015,18.65373]
[1776936370653,38.75,77602.68,69.8,0.26844,0.00015,18.65373]
[1776936376164,38.75,77600.69,69.8,0.26816,0.00015,18.6434]
[1776936376367,38.75,77600.69,69.8,0.26816,0.00015,18.6434]
[1776936376998,38.75,77600.69,69.8,0.26816,0.00015,18.6434]
[1776936377517,38.75,77602.06,69.8,0.26837,0.00015,18.65113]
[1776936378184,38.75,77605.69,69.8,0.26892,0.00015,18.67114]
[1776936381866,38.76,77609.0,69.8,0.26942,0.00015,18.68943]
[1776936381949,38.76,77609.0,69.8,0.26943,0.00015,18.68955]
[1776936386367,38.76,77605.83,69.8,0.26895,0.00015,18.67228]
[1776936391525,38.76,77604.63,69.8,0.26878,0.00015,18.66597]
[1776936397181,38.76,77598.79,69.8,0.26788,0.00015,18.62959]
[1776936402328,38.76,77598.99,69.8,0.26792,0.00015,18.63124]
[1776936407363,38.77,77599.59,69.8,0.26802,0.00015,18.635]
[1776936413068,38.77,77598.74,69.8,0.26791,0.00015,18.6307]
[1776936413468,38.77,77598.69,69.8,0.2679,0.00015,18.63052]
[1776936415534,38.77,77591.8,69.8,0.26688,0.00015,18.59277]
[1776936415930,38.77,77591.37,69.8,0.26682,0.00015,18.59056]
[1776936421461,38.77,77591.5,69.8,0.26684,0.00015,18.59154]
[1776936425130,38.77,77592.18,69.8,0.26695,0.00015,18.59545]
[1776936425489,38.77,77596.32,69.8,0.26757,0.00015,18.6183]
[1776936426597,38.77,77596.32,69.8,0.26757,0.00015,18.6183]
[1776936427503,38.77,77607.76,69.8,0.2693,0.00015,18.6813]
[1776936432817,38.77,77611.08,69.8,0.2698,0.00015,18.69955]
[1776936432828,38.77,77611.08,69.8,0.2698,0.00015,18.69955]
[1776936433016,38.77,77611.08,69.8,0.2698,0.00015,18.69955]
[1776936433021,38.77,77614.2,69.8,0.27027,0.00015,18.71661]
[1776936433335,38.77,77614.2,69.8,0.27027,0.00015,18.71661]
[1776936435715,38.77,77618.03,69.8,0.27085,0.00015,18.73757]
[1776936435917,38.77,77618.03,69.8,0.27085,0.00015,18.73757]
[1776936435970,38.77,77618.03,69.8,0.27085,0.00015,18.73757]
[1776936437242,38.77,77621.5,69.8,0.27137,0.00015,18.75656]
[1776936442714,38.77,77621.35,69.8,0.27136,0.00015,18.75588]
[1776936444866,38.78,77621.63,69.8,0.2714,0.00015,18.75744]
[1776936447191,38.78,77621.78,69.8,0.27142,0.00015,18.75832]
[1776936452678,38.78,77623.61,69.8,0.27167,0.00015,18.76373]
[1776936457496,38.78,77623.71,69.8,0.27168,0.00015,18.76434]
[1776936457713,38.78,77623.44,69.8,0.27164,0.00015,18.76288]
[1776936462748,38.78,77625.22,69.8,0.27192,0.00015,18.77302]
[1776936467783,38.78,77625.1,69.8,0.27192,0.00015,18.77281]
[1776936472818,38.78,77628.29,69.8,0.27241,0.00015,18.79054]
[1776936477853,38.79,77626.91,69.8,0.27222,0.00015,18.78345]
[1776936483895,38.79,77628.24,69.8,0.27243,0.00015,18.79117]
[1776936488166,38.79,77629.52,69.8,0.27264,0.00015,18.79844]
[1776936493965,38.79,77628.7,69.8,0.27253,0.00015,18.79449]
[1776936498176,38.79,77627.68,69.8,0.27238,0.00015,18.7893]
[1776936498201,38.79,77627.68,69.8,0.27238,0.00015,18.7893]
[1776936499040,38.79,77612.01,69.8,0.27001,0.00015,18.70391]
[1776936499501,38.79,77612.01,69.8,0.27001,0.00015,18.70391]
[1776936502552,38.79,77609.22,69.8,0.26959,0.00015,18.68872]
[1776936503064,38.79,77609.22,69.8,0.26959,0.00015,18.68872]
[1776936503569,38.79,77610.0,69.8,0.26971,0.00015,18.69301]
[1776936505165,38.79,77608.28,69.8,0.26945,0.00015,18.68361]
[1776936509407,38.8,77608.39,69.8,0.26947,0.00015,18.68429]
[1776936510081,38.8,77618.98,69.8,0.27107,0.00015,18.74211]
[1776936513103,38.79,77627.09,69.8,0.27225,0.00015,18.78133]
[1776936518138,38.79,77627.13,69.8,0.27225,0.00015,18.78115]
[1776936522065,38.79,77624.62,69.8,0.27186,0.00015,18.7673]
[1776936522118,38.79,77624.62,69.8,0.27186,0.00015,18.7673]
[1776936522190,38.79,77624.62,69.8,0.27186,0.00015,18.7673]
[1776936525743,38.79,77623.52,69.8,0.27169,0.00015,18.76107]
[1776936526060,38.79,77623.52,69.8,0.27169,0.00015,18.76107]
[1776936527555,38.79,77622.29,69.8,0.2715,0.00015,18.75427]
[1776936529976,38.79,77621.85,69.8,0.27143,0.00015,18.75183]
[1776936533365,38.79,77619.94,69.8,0.27114,0.00015,18.74126]
[1776936535028,38.79,77618.79,69.8,0.27096,0.00015,18.73495]
[1776936540972,38.79,77618.26,69.8,0.27088,0.00015,18.73191]
[1776936541856,38.79,77618.22,69.8,0.27087,0.00015,18.73163]
[1776936542183,38.79,77617.73,69.8,0.27079,0.00015,18.72894]
[1776936542539,38.79,77605.89,69.8,0.26901,0.00015,18.66421]
[1776936545327,38.79,77598.11,69.8,0.26784,0.00015,18.62157]
[1776936551217,38.79,77601.72,69.8,0.26839,0.00015,18.64159]
[1776936557785,38.79,77603.02,69.8,0.26859,0.00015,18.6489]
[1776936566643,38.79,77603.51,69.8,0.26867,0.00015,18.65178]
[1776936572516,38.79,77604.99,69.8,0.26886,0.00015,18.65534]
[1776936575585,38.79,77608.89,69.8,0.26945,0.00015,18.67674]
[1776936576143,38.79,77609.7,69.8,0.26957,0.00015,18.68119]
[1776936576825,38.79,77609.7,69.8,0.26957,0.00015,18.68119]
[1776936577203,38.79,77619.51,69.8,0.27105,0.00015,18.73472]
[1776936577842,38.79,77619.51,69.8,0.27105,0.00015,18.73472]
[1776936584917,38.79,77626.83,69.8,0.27214,0.00015,18.77426]
[1776936590399,38.79,77629.11,69.8,0.27248,0.00015,18.78618]
[1776936596060,38.78,77629.91,69.8,0.27259,0.00015,18.79011]
[1776936596101,38.78,77629.91,69.8,0.27259,0.00015,18.79011]
[1776936598388,38.78,77632.3,69.8,0.27294,0.00015,18.80285]
[1776936598438,38.78,77632.3,69.8,0.27294,0.00015,18.80285]
[1776936598463,38.78,77632.3,69.8,0.27294,0.00015,18.80285]
[1776936598697,38.78,77635.9,69.8,0.27349,0.00015,18.82235]
[1776936599277,38.78,77635.9,69.8,0.27349,0.00015,18.82235]
[1776936599556,38.78,77635.9,69.8,0.27349,0.00015,18.82235]
[1776936601066,38.78,77637.18,69.8,0.27368,0.00015,18.82924]
[1776936601446,38.78,77638.24,69.8,0.27384,0.00015,18.83494]
[1776936601564,38.78,77638.24,69.8,0.27384,0.00015,18.83494]
[1776936601719,38.78,77647.73,69.8,0.27528,0.00015,18.88612]
[1776936605179,38.78,77656.28,69.8,0.27658,0.00015,18.932]
[1776936610283,38.78,77660.68,69.8,0.27725,0.00015,18.95524]
[1776936615475,38.78,77662.31,69.8,0.27748,0.00015,18.96343]
[1776936616827,38.78,77670.75,69.8,0.27876,0.00015,19.00828]
[1776936619495,38.77,77671.56,69.8,0.27888,0.00015,19.01231]
[1776936619848,38.77,77674.0,69.8,0.27925,0.00015,19.02522]
[1776936623623,38.77,77679.52,69.8,0.28009,0.00015,19.05425]
[1776936626711,38.77,77677.74,69.8,0.27981,0.00015,19.04446]
[1776936628778,38.77,77678.29,69.8,0.27988,0.00015,19.04715]
[1776936628910,38.77,77679.09,69.8,0.28,0.00015,19.05127]
[1776936630845,38.77,77680.23,69.8,0.28017,0.00015,19.05717]
[1776936630925,38.77,77680.27,69.8,0.28017,0.00015,19.05722]
[1776936635960,38.76,77676.32,69.8,0.27951,0.00015,19.03101]
[1776936637062,38.76,77676.32,69.8,0.27951,0.00015,19.03101]
[1776936637235,38.76,77676.32,69.8,0.27951,0.00015,19.03101]
[1776936637289,38.76,77676.17,69.8,0.27949,0.00015,19.0301]
[1776936642525,38.76,77677.91,69.8,0.27973,0.00015,19.03864]
[1776936648121,38.75,77681.51,69.8,0.28026,0.00015,19.05694]
[1776936649502,38.75,77681.6,69.8,0.28026,0.00015,19.05706]
[1776936650199,38.75,77683.27,69.8,0.28051,0.00015,19.06577]
[1776936655681,38.75,77687.67,69.8,0.28117,0.00015,19.08824]
[1776936661135,38.74,77686.76,69.8,0.28099,0.00015,19.08241]
[1776936665097,38.74,77683.44,69.8,0.28047,0.00015,19.06434]
[1776936667449,38.74,77684.45,69.8,0.28061,0.00015,19.06926]
[1776936671679,38.73,77686.18,69.8,0.28086,0.00015,19.0778]
[1776936673113,38.73,77686.22,69.8,0.28086,0.00015,19.07786]
[1776936674119,38.73,77686.24,69.8,0.28086,0.00015,19.07781]
[1776936675045,38.73,77686.24,69.8,0.28085,0.00015,19.07765]
[1776936675877,38.73,77683.9,69.8,0.28049,0.00015,19.06509]
[1776936681277,38.72,77681.71,69.8,0.28013,0.00015,19.05268]
[1776936686312,38.72,77680.65,69.8,0.27995,0.00015,19.0464]
[1776936689141,38.72,77680.86,69.8,0.27997,0.00015,19.04739]
[1776936694368,38.71,77683.76,69.8,0.28035,0.00015,19.05721]
[1776936696094,38.71,77683.76,69.8,0.28035,0.00015,19.05721]
[1776936696317,38.71,77683.32,69.8,0.28028,0.00015,19.05458]
[1776936696388,38.71,77690.36,69.8,0.28136,0.00015,19.09189]
[1776936697682,38.71,77690.36,69.8,0.28136,0.00015,19.09189]
[1776936698171,38.71,77692.58,69.8,0.2817,0.00015,19.10336]
[1776936699142,38.71,77692.58,69.8,0.2817,0.00015,19.10336]
[1776936700778,38.71,77694.78,69.8,0.28203,0.00015,19.11475]
[1776936700874,38.71,77694.21,69.8,0.28194,0.00015,19.11174]
[1776936702345,38.71,77694.21,69.8,0.28194,0.00015,19.11174]
[1776936704216,38.71,77685.8,69.8,0.28063,0.00015,19.06663]
[1776936704544,38.71,77685.8,69.8,0.28063,0.00015,19.06663]
[1776936710581,38.7,77687.35,69.8,0.28084,0.00015,19.07403]
[1776936710802,38.7,77687.35,69.8,0.28084,0.00015,19.07403]
[1776936710903,38.7,77688.5,69.8,0.28101,0.00015,19.07976]
[1776936716532,38.69,77690.17,69.8,0.28124,0.00015,19.08779]
[1776936721567,38.69,77691.76,69.8,0.28146,0.00015,19.09537]
[1776936726602,38.68,77691.66,69.8,0.28142,0.00015,19.09398]
[1776936731637,38.68,77692.34,69.8,0.28149,0.00015,19.09671]
[1776936736672,38.67,77694.38,69.8,0.28178,0.00015,19.10662]
[1776936742402,38.67,77694.0,69.8,0.2817,0.00015,19.10387]
[1776936742692,38.67,77694.28,69.8,0.28174,0.00015,19.10517]
[1776936748174,38.66,77693.49,69.8,0.28159,0.00015,19.10019]
[1776936754133,38.66,77691.91,69.8,0.28128,0.00015,19.08616]
[1776936759835,38.65,77692.25,69.8,0.28131,0.00015,19.08712]
[1776936764957,38.65,77692.13,69.8,0.28127,0.00015,19.08578]
[1776936766294,38.65,77684.72,69.8,0.28012,0.00015,19.04616]
[1776936771924,38.65,77686.16,69.8,0.28032,0.00015,19.0533]
[1776936776959,38.64,77683.76,69.8,0.27993,0.00015,19.03991]
[1776936782366,38.64,77681.15,69.8,0.27952,0.00015,19.02567]
[1776936787403,38.64,77681.34,69.8,0.27954,0.00015,19.02629]
[1776936793072,38.64,77681.71,69.8,0.27958,0.00015,19.02789]
[1776936798106,38.63,77681.69,69.8,0.27957,0.00015,19.0275]
[1776936803142,38.63,77680.25,69.8,0.27934,0.00015,19.01957]
[1776936812205,38.63,77680.33,69.8,0.27931,0.00015,19.01499]
[1776936817240,38.63,77683.6,69.8,0.2798,0.00015,19.0322]
[1776936822275,38.63,77683.41,69.8,0.27977,0.00015,19.03096]
[1776936827310,38.63,77685.13,69.8,0.28003,0.00015,19.03988]
[1776936828845,38.63,77684.69,69.8,0.27996,0.00015,19.03748]
[1776936829324,38.63,77689.51,69.8,0.2807,0.00015,19.06309]
[1776936834359,38.62,77692.13,69.8,0.28109,0.00015,19.07669]
[1776936839394,38.62,77695.82,69.8,0.28165,0.00015,19.09586]
[1776936844430,38.62,77692.39,69.8,0.28111,0.00015,19.07724]
[1776936849465,38.62,77688.4,69.8,0.28048,0.00015,19.05574]
[1776936849668,38.62,77688.4,69.8,0.28048,0.00015,19.05574]
[1776936852426,38.62,77684.22,69.8,0.27984,0.00015,19.0334]
[1776936852486,38.62,77680.95,69.8,0.27933,0.00015,19.01593]
[1776936857520,38.62,77678.73,69.8,0.27898,0.00015,19.00389]
[1776936862247,38.61,77683.52,69.8,0.27971,0.00015,19.02919]
[1776936862256,38.61,77685.83,69.8,0.28007,0.00015,19.04142]
[1776936867591,38.61,77687.44,69.8,0.2803,0.00015,19.04962]
[1776936872627,38.61,77685.88,69.8,0.28002,0.00015,19.03645]
[1776936877662,38.61,77686.22,69.8,0.28007,0.00015,19.03807]
[1776936882697,38.61,77685.9,69.8,0.28001,0.00015,19.03616]
[1776936887732,38.61,77685.82,69.8,0.27999,0.00015,19.03553]
[1776936892767,38.61,77685.82,69.8,0.27999,0.00015,19.03532]
[1776936897802,38.6,77684.38,69.8,0.27976,0.00015,19.02741]
[1776936900858,38.6,77684.22,69.8,0.27973,0.00015,19.02652]
[1776936900891,38.6,77684.22,69.8,0.27973,0.00015,19.02652]
[1776936900985,38.6,77683.51,69.8,0.27962,0.00015,19.02266]
[1776936906186,38.6,77685.56,69.8,0.27993,0.00015,19.03329]
[1776936911900,38.6,77684.97,69.8,0.27982,0.00015,19.02954]
[1776936916935,38.6,77684.99,69.8,0.27981,0.00015,19.02919]
[1776936921970,38.59,77686.79,69.8,0.28007,0.00015,19.03831]
[1776936927005,38.59,77685.7,69.8,0.27989,0.00015,19.03199]
[1776936932042,38.59,77683.13,69.8,0.27944,0.00015,19.01324]
[1776936935485,38.59,77682.66,69.8,0.27936,0.00015,19.0106]
[1776936935549,38.59,77679.01,69.8,0.2788,0.00015,18.99097]
[1776936936081,38.59,77679.01,69.8,0.2788,0.00015,18.99097]
[1776936936162,38.59,77670.45,69.8,0.27748,0.00015,18.94496]
[1776936941769,38.58,77664.8,69.8,0.2766,0.00015,18.91433]
[1776936948157,38.58,77665.35,69.8,0.27667,0.00015,18.91688]
[1776936953192,38.58,77665.51,69.8,0.27669,0.00015,18.91744]
[1776936958227,38.58,77666.05,69.8,0.27676,0.00015,18.92002]
[1776936960937,38.58,77665.94,69.8,0.27674,0.00015,18.9193]
[1776936962247,38.58,77667.48,69.8,0.27698,0.00015,18.92752]
[1776936964291,38.58,77674.52,69.8,0.27805,0.00015,18.96518]
[1776936970277,38.57,77678.62,69.8,0.27866,0.00015,18.98643]
[1776936972557,38.57,77678.83,69.8,0.27869,0.00015,18.98731]
[1776936973912,38.57,77678.83,69.8,0.27868,0.00015,18.98707]
[1776936974164,38.57,77678.83,69.8,0.27868,0.00015,18.98707]
[1776936976532,38.57,77678.75,69.8,0.27866,0.00015,18.98641]
[1776936976918,38.57,77678.72,69.8,0.27865,0.00015,18.98614]
[1776936977957,38.57,77679.58,69.8,0.27878,0.00015,18.99063]
[1776936978560,38.57,77679.58,69.8,0.27878,0.00015,18.99063]
[1776936978610,38.57,77679.58,69.8,0.27878,0.00015,18.99063]
[1776936980381,38.57,77687.26,69.8,0.27996,0.00015,19.0313]
[1776936985499,38.56,77687.08,69.8,0.27991,0.00015,19.02971]
[1776936985619,38.56,77687.08,69.8,0.27991,0.00015,19.02971]
[1776936991395,38.56,77691.0,69.8,0.28049,0.00015,19.04961]
[1776936991397,38.56,77691.0,69.8,0.28049,0.00015,19.04961]
[1776936991496,38.56,77691.0,69.8,0.28049,0.00015,19.04961]
[1776936991590,38.56,77691.48,69.8,0.28052,0.00015,19.04735]
[1776936991828,38.56,77691.48,69.8,0.28052,0.00015,19.04735]
[1776936993057,38.56,77693.44,69.8,0.28082,0.00015,19.05772]
[1776936993472,38.55,77695.28,69.8,0.2811,0.00015,19.06742]
[1776936994205,38.55,77695.28,69.8,0.2811,0.00015,19.06742]
[1776936994479,38.55,77695.2,69.8,0.28108,0.00015,19.06687]
[1776936995744,38.55,77694.66,69.8,0.281,0.00015,19.06391]
[1776937001176,38.55,77693.59,69.8,0.28082,0.00015,19.05784]
[1776937001567,38.55,77693.59,69.8,0.28082,0.00015,19.05784]
[1776937007571,38.55,77694.61,69.8,0.28097,0.00015,19.06285]
[1776937012606,38.55,77694.71,69.8,0.28097,0.00015,19.06308]
[1776937017641,38.55,77694.72,69.8,0.28097,0.00015,19.06287]
[1776937022676,38.54,77693.91,69.8,0.28083,0.00015,19.05833]
[1776937025356,38.54,77693.68,69.8,0.2808,0.00015,19.05707]
[1776937031127,38.54,77693.85,69.8,0.28082,0.00015,19.05776]
[1776937032785,38.54,77693.62,69.8,0.28078,0.00015,19.05643]
[1776937033224,38.54,77692.25,69.8,0.28057,0.00015,19.04913]
[1776937034419,38.54,77692.25,69.8,0.28057,0.00015,19.04913]
[1776937039698,38.54,77686.34,69.8,0.27964,0.00015,19.01706]
[1776937045046,38.53,77689.65,69.8,0.28012,0.00015,19.03392]
[1776937050873,38.53,77688.76,69.8,0.27996,0.00015,19.02832]
[1776937055908,38.53,77686.76,69.8,0.27959,0.00015,19.01236]
[1776937061136,38.52,77687.24,69.8,0.27965,0.00015,19.01443]
[1776937067046,38.52,77687.56,69.8,0.27969,0.00015,19.01577]
[1776937073004,38.51,77684.55,69.8,0.27919,0.00015,18.99853]
[1776937078065,38.51,77681.9,69.8,0.27876,0.00015,18.98372]
[1776937083100,38.51,77684.33,69.8,0.27912,0.00015,18.99627]
[1776937088135,38.51,77683.85,69.8,0.27904,0.00015,18.99321]
[1776937093170,38.5,77683.27,69.8,0.27893,0.00015,18.98964]
[1776937098205,38.5,77682.65,69.8,0.27882,0.00015,18.98591]
[1776937103240,38.5,77683.97,69.8,0.27902,0.00015,18.99258]
[1776937108275,38.5,77683.68,69.8,0.27896,0.00015,18.99063]
[1776937114317,38.49,77683.36,69.8,0.27886,0.00015,18.98377]
[1776937119351,38.49,77684.07,69.8,0.27896,0.00015,18.98723]
[1776937120563,38.49,77684.07,69.8,0.27896,0.00015,18.98723]
[1776937124622,38.49,77682.74,69.8,0.27874,0.00015,18.97983]
[1776937124971,38.49,77682.64,69.8,0.27873,0.00015,18.97924]
[1776937125798,38.49,77682.64,69.8,0.27873,0.00015,18.97924]
[1776937126606,38.49,77682.64,69.8,0.27873,0.00015,18.97924]
[1776937131945,38.49,77682.21,69.8,0.27865,0.00015,18.97651]
[1776937132183,38.49,77682.21,69.8,0.27865,0.00015,18.97651]
[1776937133018,38.49,77682.05,69.8,0.27862,0.00015,18.97559]
[1776937135651,38.49,77682.08,69.8,0.27862,0.00015,18.97564]
[1776937142513,38.48,77682.21,69.8,0.27863,0.00015,18.97588]
[1776937142887,38.48,77682.21,69.8,0.27863,0.00015,18.97588]
[1776937148555,38.48,77682.7,69.8,0.27869,0.00015,18.97817]
[1776937153590,38.48,77684.78,69.8,0.27901,0.00015,18.98904]
[1776937155772,38.48,77684.89,69.8,0.27902,0.00015,18.98956]
[1776937164667,38.48,77688.27,69.8,0.27952,0.00015,19.00692]
[1776937169703,38.47,77688.03,69.8,0.27947,0.00015,19.00518]
[1776937174738,38.47,77688.25,69.8,0.27945,0.00015,19.00123]
[1776937177528,38.47,77688.25,69.8,0.27945,0.00015,19.00104]
[1776937180156,38.47,77688.43,69.8,0.27947,0.00015,19.00177]
[1776937185814,38.47,77688.2,69.8,0.27942,0.00015,19.00013]
[1776937188441,38.46,77688.23,69.8,0.27942,0.00015,19.00016]
[1776937193871,38.46,77694.65,69.8,0.2804,0.00015,19.03391]
[1776937197134,38.46,77694.87,69.8,0.28042,0.00016,19.03476]
[1776937197157,38.46,77694.87,69.8,0.28042,0.00016,19.03476]
[1776937197260,38.46,77694.87,69.8,0.28042,0.00016,19.03476]
[1776937197283,38.46,77694.87,69.8,0.28042,0.00016,19.03476]
[1776937197820,38.46,77694.87,69.8,0.28042,0.00016,19.03476]
[1776937197875,38.46,77694.87,69.8,0.28042,0.00016,19.03476]
[1776937197901,38.46,77704.01,69.8,0.28184,0.00016,19.08339]
[1776937199039,38.46,77710.27,69.8,0.28281,0.00016,19.11659]
[1776937203730,38.46,77713.51,69.8,0.28331,0.00016,19.13361]
[1776937208976,38.46,77714.55,69.8,0.28346,0.00016,19.13871]
[1776937214061,38.45,77716.15,69.8,0.2837,0.00016,19.14688]
[1776937216829,38.45,77716.06,69.8,0.28368,0.00016,19.14635]
[1776937222066,38.45,77718.35,69.8,0.28403,0.00016,19.15808]
[1776937222243,38.45,77718.35,69.8,0.28403,0.00016,19.15808]
[1776937222709,38.45,77718.35,69.8,0.28403,0.00016,19.15808]
[1776937222832,38.45,77718.35,69.8,0.28403,0.00016,19.15808]
[1776937223120,38.45,77718.54,69.8,0.28406,0.00016,19.15895]
[1776937223637,38.45,77725.02,69.8,0.28508,0.00016,19.19334]
[1776937225399,38.45,77726.9,69.8,0.28538,0.00016,19.20346]
[1776937226148,38.45,77731.99,69.8,0.28617,0.00016,19.23017]
[1776937226200,38.45,77731.99,69.8,0.28617,0.00016,19.23017]
[1776937226245,38.46,77733.12,69.8,0.28636,0.00016,19.2363]
[1776937232040,38.46,77732.8,69.8,0.28635,0.00016,19.23599]
[1776937235092,38.47,77732.79,69.8,0.28634,0.00016,19.23214]
[1776937240237,38.48,77731.35,69.8,0.28616,0.00016,19.22626]
[1776937245140,38.48,77734.45,69.8,0.28668,0.00016,19.24357]
[1776937245142,38.48,77734.45,69.8,0.28668,0.00016,19.24357]
[1776937245159,38.48,77734.45,69.8,0.28668,0.00016,19.24357]
[1776937245166,38.48,77734.45,69.8,0.28668,0.00016,19.24357]
[1776937247648,38.49,77738.35,69.8,0.28731,0.00016,19.26447]
[1776937253335,38.5,77744.53,69.8,0.28833,0.00016,19.29823]
[1776937254558,38.5,77744.53,69.8,0.28833,0.00016,19.29823]
[1776937254856,38.5,77744.53,69.8,0.28833,0.00016,19.29823]
[1776937254945,38.5,77744.89,69.8,0.2884,0.00016,19.3005]
[1776937255876,38.5,77751.69,69.8,0.28947,0.00016,19.33597]
[1776937256884,38.5,77751.69,69.8,0.28947,0.00016,19.33597]
[1776937257049,38.5,77753.34,69.8,0.28973,0.00016,19.34467]
[1776937259357,38.5,77759.06,69.8,0.29064,0.00016,19.37437]
[1776937264080,38.51,77757.22,69.8,0.29037,0.00016,19.36541]
[1776937264134,38.51,77757.22,69.8,0.29037,0.00016,19.36541]
[1776937264458,38.51,77757.22,69.8,0.29037,0.00016,19.36541]
[1776937264999,38.51,77756.55,69.8,0.29027,0.00016,19.36207]
[1776937270456,38.51,77750.53,69.8,0.28936,0.00016,19.33209]
[1776937275491,38.52,77750.67,69.8,0.28942,0.00016,19.33404]
[1776937280526,38.53,77750.39,69.8,0.28941,0.00016,19.3336]
[1776937285561,38.53,77751.62,69.8,0.28963,0.00016,19.34096]
[1776937290596,38.54,77753.79,69.8,0.29,0.00016,19.35312]
[1776937295631,38.55,77760.39,69.8,0.29103,0.00016,19.38339]
[1776937297645,38.55,77767.66,69.8,0.29218,0.00016,19.42098]
[1776937302684,38.55,77771.63,69.8,0.29283,0.00016,19.4418]
[1776937307942,38.55,77773.37,69.8,0.29311,0.00016,19.45106]
[1776937309669,38.55,77774.06,69.8,0.29323,0.00016,19.45477]
[1776937311952,38.55,77775.82,69.8,0.29351,0.00016,19.46394]
[1776937311960,38.55,77775.82,69.8,0.29351,0.00016,19.46394]
[1776937312971,38.56,77781.47,69.8,0.29441,0.00016,19.49279]
[1776937314350,38.56,77783.22,69.8,0.29469,0.00016,19.5018]
[1776937314405,38.56,77783.22,69.8,0.29469,0.00016,19.5018]
[1776937319804,38.56,77780.78,69.8,0.29431,0.00016,19.4898]
[1776937321043,38.56,77772.73,69.8,0.29305,0.00016,19.44886]
[1776937321594,38.56,77772.73,69.8,0.29305,0.00016,19.44886]
[1776937323979,38.56,77764.7,69.8,0.29179,0.00016,19.40802]
[1776937331887,38.57,77762.41,69.8,0.29147,0.00016,19.39771]
[1776937332052,38.57,77762.41,69.8,0.29147,0.00016,19.39771]
[1776937337929,38.58,77762.29,69.8,0.29149,0.00016,19.39805]
[1776937342964,38.58,77761.05,69.8,0.29132,0.00016,19.3925]
[1776937347999,38.59,77763.85,69.8,0.29178,0.00016,19.40764]
[1776937353034,38.59,77765.06,69.8,0.29196,0.00016,19.40992]
[1776937358069,38.59,77765.27,69.8,0.29201,0.00016,19.41164]
[1776937363269,38.6,77764.88,69.8,0.29197,0.00016,19.41013]
[1776937364224,38.6,77767.95,69.8,0.29246,0.00016,19.42607]
[1776937366726,38.6,77770.38,69.8,0.29285,0.00016,19.43858]
[1776937366795,38.6,77777.49,69.8,0.29397,0.00016,19.47497]
[1776937367324,38.6,77777.49,69.8,0.29397,0.00016,19.47497]
[1776937367409,38.6,77779.7,69.8,0.29432,0.00016,19.48621]
[1776937368172,38.6,77779.7,69.8,0.29432,0.00016,19.48621]
[1776937368334,38.6,77779.7,69.8,0.29432,0.00016,19.48621]
[1776937368430,38.6,77770.6,69.8,0.29289,0.00016,19.43987]
[1776937369255,38.6,77761.91,69.8,0.29152,0.00016,19.3955]
[1776937370438,38.6,77761.91,69.8,0.29152,0.00016,19.3955]
[1776937372054,38.6,77760.69,69.8,0.29133,0.00016,19.38938]
[1776937373053,38.6,77761.41,69.8,0.29146,0.00016,19.39337]
[1776937376847,38.61,77765.46,69.8,0.29211,0.00016,19.41454]
[1776937379264,38.61,77768.66,69.8,0.29262,0.00016,19.43125]
[1776937385258,38.61,77770.45,69.8,0.29292,0.00016,19.44106]
[1776937386192,38.61,77770.45,69.8,0.29292,0.00016,19.44106]
[1776937386262,38.61,77770.45,69.8,0.29292,0.00016,19.44106]
[1776937387186,38.61,77770.36,69.8,0.29291,0.00016,19.44069]
[1776937392307,38.62,77771.99,69.8,0.29319,0.00016,19.44952]
[1776937397342,38.62,77778.06,69.8,0.29416,0.00016,19.48074]
[1776937402586,38.62,77778.24,69.8,0.29419,0.00016,19.48189]
[1776937404294,38.62,77778.24,69.8,0.2942,0.00016,19.48201]
[1776937405279,38.62,77777.34,69.8,0.29406,0.00016,19.47751]
[1776937405914,38.62,77777.34,69.8,0.29406,0.00016,19.47751]
[1776937406271,38.62,77774.73,69.8,0.29365,0.00016,19.4644]
[1776937406358,38.62,77774.73,69.8,0.29365,0.00016,19.4644]
[1776937406591,38.62,77767.0,69.8,0.29243,0.00016,19.42498]
[1776937407694,38.62,77767.0,69.8,0.29243,0.00016,19.42498]
[1776937409452,38.62,77765.75,69.8,0.29224,0.00016,19.41885]
[1776937409504,38.62,77765.75,69.8,0.29224,0.00016,19.41885]
[1776937414723,38.63,77765.92,69.8,0.29226,0.00016,19.41579]
[1776937416899,38.63,77765.98,69.8,0.29227,0.00016,19.41636]
[1776937420013,38.63,77766.69,69.8,0.2924,0.00016,19.42036]
[1776937425093,38.64,77765.83,69.8,0.29228,0.00016,19.41654]
[1776937425250,38.64,77766.19,69.8,0.29234,0.00016,19.41849]
[1776937431647,38.64,77759.64,69.8,0.29134,0.00016,19.38572]
[1776937437626,38.65,77760.41,69.8,0.29149,0.00016,19.39078]
[1776937442661,38.65,77759.89,69.8,0.29143,0.00016,19.38878]
[1776937445407,38.65,77757.84,69.8,0.29112,0.00016,19.37855]
[1776937450862,38.66,77753.08,69.8,0.2904,0.00016,19.35491]
[1776937457765,38.67,77753.78,69.8,0.29055,0.00016,19.35982]
[1776937463809,38.67,77755.04,69.8,0.29078,0.00016,19.36723]
[1776937468844,38.68,77754.22,69.8,0.29067,0.00016,19.36376]
[1776937473879,38.68,77754.25,69.8,0.29067,0.00016,19.36007]
[1776937478914,38.69,77752.87,69.8,0.29047,0.00016,19.35374]
[1776937483949,38.69,77750.0,69.8,0.29005,0.00016,19.33979]
[1776937488983,38.7,77750.3,69.8,0.29012,0.00016,19.34217]
[1776937497042,38.71,77752.52,69.8,0.29051,0.00016,19.35483]
[1776937503085,38.71,77751.89,69.8,0.29044,0.00016,19.3525]
[1776937508123,38.72,77750.35,69.8,0.29023,0.00016,19.34537]
[1776937513764,38.72,77750.15,69.8,0.29022,0.00016,19.34497]
[1776937519200,38.73,77750.37,69.8,0.29028,0.00016,19.34718]
[1776937524235,38.73,77752.45,69.8,0.29063,0.00016,19.35859]
[1776937531284,38.74,77751.59,69.8,0.29049,0.00016,19.35057]
[1776937536321,38.74,77751.76,69.8,0.29054,0.00016,19.35216]
[1776937537381,38.74,77751.76,69.8,0.29054,0.00016,19.35216]
[1776937537523,38.74,77751.76,69.8,0.29054,0.00016,19.35216]
[1776937537677,38.74,77751.76,69.8,0.29054,0.00016,19.35216]
[1776937537813,38.74,77751.76,69.8,0.29054,0.00016,19.35216]
[1776937537922,38.74,77751.76,69.8,0.29054,0.00016,19.35216]
[1776937538376,38.74,77751.76,69.8,0.29055,0.00016,19.35244]
[1776937538701,38.74,77751.76,69.8,0.29055,0.00016,19.35244]
[1776937538746,38.74,77765.07,69.8,0.29264,0.00016,19.42046]
[1776937539356,38.74,77765.07,69.8,0.29264,0.00016,19.42046]
[1776937539421,38.74,77765.07,69.8,0.29264,0.00016,19.42046]
[1776937541946,38.74,77762.36,69.8,0.29222,0.00016,19.40677]
[1776937543891,38.75,77761.15,69.8,0.29203,0.00016,19.40072]
[1776937545740,38.75,77759.97,69.8,0.29185,0.00016,19.3949]
[1776937547914,38.75,77759.54,69.8,0.29179,0.00016,19.39292]
[1776937548136,38.75,77759.54,69.8,0.29179,0.00016,19.39292]
[1776937548381,38.75,77758.79,69.8,0.29168,0.00016,19.38932]
[1776937548653,38.75,77758.79,69.8,0.29168,0.00016,19.38932]
[1776937548720,38.75,77758.79,69.8,0.29168,0.00016,19.38932]
[1776937548749,38.75,77758.79,69.8,0.29168,0.00016,19.38932]
[1776937548795,38.75,77758.79,69.8,0.29168,0.00016,19.38932]
[1776937548853,38.75,77758.79,69.8,0.29168,0.00016,19.38932]
[1776937549119,38.75,77758.79,69.8,0.29168,0.00016,19.38932]
[1776937549326,38.75,77758.79,69.8,0.29168,0.00016,19.38932]
[1776937549320,38.75,77738.12,69.8,0.28846,0.00016,19.28338]
[1776937549397,38.75,77738.12,69.8,0.28846,0.00016,19.28338]
[1776937550086,38.75,77738.12,69.8,0.28846,0.00016,19.28338]
[1776937550166,38.75,77721.53,69.8,0.28588,0.00016,19.19753]
[1776937552231,38.75,77717.18,69.8,0.28521,0.00016,19.17485]
[1776937552318,38.75,77717.18,69.8,0.28521,0.00016,19.17485]
[1776937555596,38.75,77718.61,69.8,0.28542,0.00016,19.18197]
[1776937555710,38.75,77718.61,69.8,0.28542,0.00016,19.18197]
[1776937556057,38.75,77718.61,69.8,0.28542,0.00016,19.18197]
[1776937556115,38.75,77717.27,69.8,0.28521,0.00016,19.17492]
[1776937556398,38.75,77717.27,69.8,0.28521,0.00016,19.17492]
[1776937556412,38.75,77717.27,69.8,0.28521,0.00016,19.17492]
[1776937556823,38.75,77717.27,69.8,0.28521,0.00016,19.17492]
[1776937557287,38.75,77707.44,69.8,0.28368,0.00015,19.12339]
[1776937557530,38.75,77707.44,69.8,0.28368,0.00015,19.12339]
[1776937557984,38.75,77707.44,69.8,0.28368,0.00015,19.12339]
[1776937561273,38.75,77700.77,69.8,0.28264,0.00015,19.08816]
[1776937561513,38.75,77694.96,69.8,0.28174,0.00015,19.05748]
[1776937567192,38.75,77695.03,69.8,0.28174,0.00015,19.05746]
[1776937567195,38.75,77695.03,69.8,0.28174,0.00015,19.05746]
[1776937572790,38.74,77697.05,69.8,0.28203,0.00015,19.06741]
[1776937577423,38.74,77694.5,69.8,0.28162,0.00015,19.05345]
[1776937586381,38.73,77693.35,69.8,0.28143,0.00015,19.04673]
[1776937591392,38.73,77693.72,69.8,0.28142,0.00015,19.04309]
[1776937597572,38.73,77688.27,69.8,0.28056,0.00015,19.01383]
[1776937602802,38.72,77689.14,69.8,0.28068,0.00015,19.01793]
[1776937604292,38.72,77689.14,69.8,0.28068,0.00015,19.01793]
[1776937609851,38.72,77682.95,69.8,0.2797,0.00015,18.98416]
[1776937614438,38.72,77682.63,69.8,0.27964,0.00015,18.98208]
[1776937614886,38.72,77682.9,69.8,0.27968,0.00015,18.98341]
[1776937619514,38.71,77682.12,69.8,0.27955,0.00015,18.97885]
[1776937619928,38.71,77682.12,69.8,0.27955,0.00015,18.97885]
[1776937620103,38.71,77682.12,69.8,0.27955,0.00015,18.97885]
[1776937620204,38.71,77673.65,69.8,0.27824,0.00015,18.93361]
[1776937620646,38.71,77673.65,69.8,0.27824,0.00015,18.93361]
[1776937620733,38.71,77673.65,69.8,0.27824,0.00015,18.93361]
[1776937621181,38.71,77673.65,69.8,0.27824,0.00015,18.93361]
[1776937621194,38.71,77673.65,69.8,0.27824,0.00015,18.93361]
[1776937621312,38.71,77673.65,69.8,0.27824,0.00015,18.93361]
[1776937621355,38.71,77671.23,69.8,0.27786,0.00015,18.92055]
[1776937624017,38.71,77668.06,69.8,0.27737,0.00015,18.90329]
[1776937629416,38.71,77665.5,69.8,0.27695,0.00015,18.88876]
[1776937632706,38.7,77665.92,69.8,0.277,0.00015,18.89063]
[1776937634904,38.7,77657.18,69.8,0.27566,0.00015,18.84339]
[1776937634949,38.7,77657.18,69.8,0.27566,0.00015,18.84339]
[1776937635502,38.7,77657.18,69.8,0.27566,0.00015,18.84339]
[1776937635541,38.7,77657.18,69.8,0.27566,0.00015,18.84339]
[1776937636362,38.7,77625.36,69.8,0.27081,0.00015,18.67067]
[1776937636683,38.7,77625.36,69.8,0.27081,0.00015,18.67067]
[1776937637352,38.7,77622.71,69.8,0.2704,0.00015,18.65604]
[1776937637482,38.7,77622.71,69.8,0.2704,0.00015,18.65604]
[1776937639359,38.7,77616.41,69.8,0.26944,0.00015,18.62152]
[1776937639429,38.7,77615.33,69.8,0.26928,0.00015,18.61562]
[1776937642202,38.7,77624.08,69.8,0.27061,0.00015,18.6635]
[1776937643483,38.7,77624.76,69.8,0.27071,0.00015,18.66716]
[1776937643499,38.7,77624.76,69.8,0.27071,0.00015,18.66716]
[1776937644242,38.7,77624.76,69.8,0.27071,0.00015,18.66716]
[1776937644252,38.7,77624.51,69.8,0.27067,0.00015,18.66577]
[1776937645186,38.7,77624.51,69.8,0.27067,0.00015,18.66577]
[1776937645561,38.7,77624.79,69.8,0.27071,0.00015,18.66729]
[1776937646368,38.7,77625.34,69.8,0.27079,0.00015,18.67022]
[1776937647416,38.7,77616.21,69.8,0.26941,0.00015,18.62017]
[1776937653171,38.7,77611.55,69.8,0.26866,0.00015,18.58983]
[1776937658206,38.7,77609.06,69.8,0.26829,0.00015,18.57615]
[1776937663241,38.7,77611.41,69.8,0.26864,0.00015,18.58916]
[1776937668290,38.7,77610.42,69.8,0.26849,0.00015,18.58375]
[1776937673417,38.7,77610.6,69.8,0.26852,0.00015,18.58482]
[1776937678934,38.7,77608.63,69.8,0.26823,0.00015,18.57413]
[1776937682883,38.7,77608.01,69.8,0.26814,0.00015,18.57084]
[1776937683381,38.7,77599.86,69.8,0.26691,0.00015,18.52593]
[1776937684388,38.7,77592.19,69.8,0.26576,0.00015,18.48355]
[1776937685015,38.7,77592.19,69.8,0.26576,0.00015,18.48355]
[1776937685261,38.7,77592.19,69.8,0.26576,0.00015,18.48355]
[1776937685372,38.7,77592.19,69.8,0.26576,0.00015,18.48355]
[1776937685397,38.7,77576.69,69.8,0.26343,0.00015,18.39738]
[1776937687422,38.7,77569.33,69.8,0.26234,0.00015,18.35662]
[1776937691737,38.71,77569.16,68.9,0.26233,0.00015,18.35622]
[1776937697307,38.71,77574.53,68.9,0.26315,0.00015,18.38678]
[1776937697481,38.71,77574.17,68.9,0.2631,0.00015,18.38498]
[1776937697575,38.71,77574.17,68.9,0.2631,0.00015,18.38498]
[1776937699393,38.71,77574.72,68.9,0.26319,0.00015,18.38824]
[1776937699495,38.71,77574.41,68.9,0.26315,0.00015,18.38669]
[1776937701456,38.71,77574.41,68.9,0.26315,0.00015,18.3868]
[1776937701473,38.71,77574.41,68.9,0.26315,0.00015,18.3868]
[1776937701501,38.71,77574.15,68.9,0.26311,0.00015,18.38545]
[1776937702270,38.71,77574.15,68.9,0.26311,0.00015,18.38545]
[1776937703530,38.71,77575.87,68.9,0.26338,0.00015,18.39524]
[1776937703552,38.72,77573.53,68.9,0.26303,0.00015,18.38236]
[1776937709271,38.72,77577.74,68.9,0.26367,0.00015,18.4063]
[1776937709367,38.72,77577.74,68.9,0.26367,0.00015,18.4063]
[1776937709473,38.72,77581.91,68.9,0.2643,0.00015,18.42957]
[1776937710413,38.72,77592.32,68.9,0.26587,0.00015,18.48742]
[1776937711794,38.72,77598.22,68.9,0.26675,0.00015,18.52005]
[1776937711798,38.72,77598.22,68.9,0.26675,0.00015,18.52005]
[1776937711895,38.72,77604.13,68.9,0.26761,0.00015,18.54801]
[1776937717252,38.72,77607.94,68.9,0.2682,0.00015,18.56944]
[1776937722660,38.72,77608.03,68.9,0.26822,0.00015,18.57038]
[1776937727695,38.73,77608.55,68.9,0.26831,0.00015,18.57361]
[1776937730717,38.73,77615.93,68.9,0.26943,0.00015,18.6143]
[1776937733512,38.73,77616.25,68.9,0.26948,0.00015,18.61608]
[1776937734363,38.73,77617.5,68.9,0.26967,0.00015,18.623]
[1776937734630,38.73,77621.35,68.9,0.27026,0.00015,18.64408]
[1776937735220,38.73,77631.09,68.9,0.27174,0.00015,18.69726]
[1776937736928,38.73,77637.32,68.9,0.27268,0.00015,18.73113]
[1776937740529,38.73,77639.11,68.9,0.27295,0.00015,18.74079]
[1776937741530,38.73,77641.94,68.9,0.27338,0.00015,18.75611]
[1776937741628,38.73,77645.86,68.9,0.27398,0.00015,18.77727]
[1776937741635,38.73,77645.86,68.9,0.27398,0.00015,18.77727]
[1776937741701,38.73,77645.86,68.9,0.27398,0.00015,18.77727]
[1776937742374,38.73,77652.77,68.9,0.27504,0.00015,18.81458]
[1776937743999,38.73,77653.6,68.9,0.27516,0.00015,18.81905]
[1776937744042,38.73,77653.6,68.9,0.27516,0.00015,18.81905]
[1776937746709,38.73,77652.7,68.9,0.27502,0.00015,18.81417]
[1776937749267,38.73,77655.81,68.9,0.2755,0.00015,18.8309]
[1776937750257,38.73,77657.01,68.9,0.27568,0.00015,18.83733]
[1776937750656,38.73,77661.24,68.9,0.27633,0.00015,18.86005]
[1776937750664,38.73,77661.24,68.9,0.27633,0.00015,18.86005]
[1776937750672,38.73,77661.24,68.9,0.27633,0.00015,18.86005]
[1776937751482,38.73,77669.16,68.9,0.27754,0.00015,18.90246]
[1776937751999,38.73,77669.16,68.9,0.27754,0.00015,18.90246]
[1776937752201,38.73,77669.16,68.9,0.27754,0.00015,18.90246]
[1776937752263,38.72,77672.45,68.9,0.27804,0.00015,18.91996]
[1776937758380,38.72,77668.66,68.9,0.27745,0.00015,18.8994]
[1776937758434,38.72,77668.66,68.9,0.27745,0.00015,18.8994]
[1776937759925,38.72,77659.32,68.9,0.27601,0.00015,18.8491]
[1776937763398,38.72,77659.12,68.9,0.27598,0.00015,18.84797]
[1776937763444,38.72,77659.12,68.9,0.27598,0.00015,18.84797]
[1776937763448,38.72,77659.12,68.9,0.27598,0.00015,18.84797]
[1776937763546,38.72,77659.12,68.9,0.27598,0.00015,18.84797]
[1776937763471,38.72,77659.12,68.9,0.27598,0.00015,18.84796]
[1776937764448,38.72,77659.12,68.9,0.27598,0.00015,18.84796]
[1776937769555,38.72,77655.93,68.9,0.27548,0.00015,18.83044]
[1776937771418,38.72,77655.62,68.9,0.27543,0.00015,18.82871]
[1776937771532,38.72,77655.62,68.9,0.27543,0.00015,18.82871]
[1776937772391,38.72,77655.62,68.9,0.27539,0.00015,18.82393]
[1776937772427,38.72,77645.31,68.9,0.27382,0.00015,18.76826]
[1776937773510,38.72,77633.85,68.9,0.27207,0.00015,18.70599]
[1776937773827,38.72,77633.85,68.9,0.27207,0.00015,18.70599]
[1776937776543,38.72,77634.92,68.9,0.27223,0.00015,18.71182]
[1776937780507,38.72,77635.62,68.9,0.27234,0.00015,18.71574]
[1776937780545,38.72,77635.62,68.9,0.27234,0.00015,18.71574]
[1776937781298,38.72,77635.62,68.9,0.27234,0.00015,18.71579]
[1776937781935,38.72,77642.15,68.9,0.27334,0.00015,18.75125]
[1776937781970,38.72,77642.15,68.9,0.27334,0.00015,18.75125]
[1776937782275,38.72,77647.94,68.9,0.27422,0.00015,18.78262]
[1776937786112,38.72,77655.03,68.9,0.2753,0.00015,18.82079]
[1776937791610,38.72,77649.91,68.9,0.27452,0.00015,18.79297]
[1776937791942,38.72,77649.91,68.9,0.27452,0.00015,18.79297]
[1776937792153,38.72,77649.89,68.9,0.27451,0.00015,18.79285]
[1776937795767,38.72,77646.89,68.9,0.27405,0.00015,18.77653]
[1776937801284,38.72,77641.47,68.9,0.27322,0.00015,18.74711]
[1776937802432,38.72,77641.5,68.9,0.27323,0.00015,18.7473]
[1776937802621,38.72,77642.63,68.9,0.2734,0.00015,18.75343]
[1776937802893,38.72,77642.63,68.9,0.2734,0.00015,18.75343]
[1776937803288,38.72,77640.08,68.9,0.27301,0.00015,18.73953]
[1776937809272,38.72,77634.8,68.9,0.2722,0.00015,18.71058]
[1776937812920,38.71,77633.78,68.9,0.27204,0.00015,18.70491]
[1776937819342,38.71,77628.2,68.9,0.27119,0.00015,18.6744]
[1776937822561,38.71,77627.73,68.9,0.27112,0.00015,18.67182]
[1776937826560,38.71,77617.78,68.9,0.26961,0.00015,18.61745]
[1776937826858,38.71,77617.78,68.9,0.26961,0.00015,18.61745]
[1776937827643,38.71,77615.29,68.9,0.26923,0.00015,18.60383]
[1776937828405,38.71,77615.49,68.9,0.26926,0.00015,18.60493]
[1776937829125,38.71,77615.49,68.9,0.26926,0.00015,18.60493]
[1776937829411,38.71,77618.3,68.9,0.26969,0.00015,18.62038]
[1776937834447,38.72,77620.0,68.9,0.26991,0.00015,18.62511]
[1776937839485,38.72,77617.84,68.9,0.26959,0.00015,18.61339]
[1776937840448,38.72,77617.84,68.9,0.26959,0.00015,18.61339]
[1776937841111,38.72,77616.62,68.9,0.2694,0.00015,18.60674]
[1776937842045,38.72,77615.32,68.9,0.26921,0.00015,18.59965]
[1776937842505,38.72,77614.33,68.9,0.26906,0.00015,18.59421]
[1776937847539,38.72,77619.32,68.9,0.26981,0.00015,18.62144]
[1776937852575,38.71,77619.55,68.9,0.26984,0.00015,18.62255]
[1776937854412,38.71,77619.55,68.9,0.26984,0.00015,18.62255]
[1776937854589,38.71,77619.74,68.9,0.26987,0.00015,18.62353]
[1776937859624,38.72,77624.2,68.9,0.27055,0.00015,18.64806]
[1776937861177,38.72,77624.8,68.9,0.27064,0.00015,18.65135]
[1776937866280,38.72,77621.02,68.9,0.27007,0.00015,18.63071]
[1776937871214,38.72,77616.25,68.9,0.26935,0.00015,18.60473]
[1776937876882,38.72,77615.1,68.9,0.26918,0.00015,18.59875]
[1776937882165,38.72,77612.65,68.9,0.26882,0.00015,18.58566]
[1776937886618,38.72,77619.79,68.9,0.26991,0.00015,18.62499]
[1776937889187,38.72,77626.78,68.9,0.27097,0.00015,18.66326]
[1776937891888,38.72,77630.18,68.9,0.27149,0.00015,18.68174]
[1776937897893,38.72,77626.93,68.9,0.27095,0.00015,18.65915]
[1776937902928,38.72,77623.78,68.9,0.27047,0.00015,18.64188]
[1776937908071,38.72,77624.54,68.9,0.27058,0.00015,18.64601]
[1776937914097,38.72,77623.97,68.9,0.2705,0.00015,18.64284]
[1776937915885,38.72,77625.73,68.9,0.27076,0.00015,18.65243]
[1776937917594,38.72,77625.88,68.9,0.27078,0.00015,18.65323]
[1776937923067,38.72,77623.24,68.9,0.27038,0.00015,18.6387]
[1776937923853,38.72,77623.24,68.9,0.27038,0.00015,18.6387]
[1776937923949,38.72,77623.24,68.9,0.27038,0.00015,18.6387]
[1776937924637,38.72,77623.24,68.9,0.27038,0.00015,18.6387]
[1776937925156,38.72,77626.58,68.9,0.27089,0.00015,18.65692]
[1776937925448,38.72,77644.98,68.9,0.27369,0.00015,18.75691]
[1776937926258,38.72,77644.98,68.9,0.27369,0.00015,18.75691]
[1776937926300,38.72,77654.96,68.9,0.27521,0.00015,18.81083]
[1776937927448,38.72,77654.96,68.9,0.27521,0.00015,18.81083]
[1776937931814,38.71,77660.29,68.9,0.27601,0.00015,18.83886]
[1776937937167,38.71,77659.15,68.9,0.27581,0.00015,18.83211]
[1776937939700,38.71,77659.61,68.9,0.27588,0.00015,18.83447]
[1776937940188,38.71,77659.57,68.9,0.27587,0.00015,18.83401]
[1776937945223,38.71,77658.89,68.9,0.27575,0.00015,18.82982]
[1776937950272,38.7,77659.3,68.9,0.2758,0.00015,18.83152]
[1776937955750,38.7,77658.59,68.9,0.27564,0.00015,18.82265]
[1776937962441,38.7,77651.81,68.9,0.27459,0.00015,18.78559]
[1776937962542,38.7,77651.72,68.9,0.27457,0.00015,18.78494]
[1776937968401,38.7,77651.43,68.9,0.27451,0.00015,18.78302]
[1776937973436,38.69,77651.32,68.9,0.27449,0.00015,18.78214]
[1776937975450,38.69,77658.28,68.9,0.27555,0.00015,18.81957]
[1776937980348,38.69,77659.48,68.9,0.27572,0.00015,18.82564]
[1776937980719,38.69,77662.95,68.9,0.27625,0.00015,18.84421]
[1776937986388,38.69,77669.65,68.9,0.27726,0.00015,18.87962]
[1776937988958,38.68,77672.3,68.9,0.27766,0.00015,18.89341]
[1776937988963,38.68,77672.3,68.9,0.27766,0.00015,18.89341]
[1776937989547,38.68,77670.53,68.9,0.27738,0.00015,18.88386]
[1776937990277,38.68,77670.53,68.9,0.27738,0.00015,18.88386]
[1776937990782,38.68,77670.53,68.9,0.27738,0.00015,18.88386]
[1776937995115,38.68,77668.06,68.9,0.27699,0.00015,18.87032]
[1776937995756,38.68,77667.1,68.9,0.27684,0.00015,18.86505]
[1776937996534,38.68,77667.1,68.9,0.27684,0.00015,18.86505]
[1776937996597,38.68,77665.22,68.9,0.27655,0.00015,18.85484]
[1776938002639,38.68,77659.29,68.9,0.27562,0.00015,18.82227]
[1776938007674,38.67,77659.79,68.9,0.27568,0.00015,18.82441]
[1776938010262,38.67,77660.37,68.9,0.27576,0.00015,18.82732]
[1776938010695,38.67,77660.77,68.9,0.27582,0.00015,18.82937]
[1776938015730,38.67,77661.27,68.9,0.27585,0.00015,18.82688]
[1776938016611,38.67,77661.27,68.9,0.27585,0.00015,18.82688]
[1776938016737,38.67,77660.98,68.9,0.2758,0.00015,18.82521]
[1776938021772,38.67,77654.84,68.9,0.27484,0.00015,18.79159]
[1776938026807,38.66,77654.69,68.9,0.2748,0.00015,18.7903]
[1776938028264,38.66,77655.53,68.9,0.27493,0.00015,18.79475]
[1776938029827,38.66,77655.38,68.9,0.2749,0.00015,18.79368]
[1776938034863,38.66,77656.22,68.9,0.27501,0.00015,18.79754]
[1776938039898,38.65,77655.27,68.9,0.27484,0.00015,18.79173]
[1776938042501,38.65,77655.21,68.9,0.27483,0.00015,18.79127]
[1776938042514,38.65,77655.21,68.9,0.27483,0.00015,18.79127]
[1776938046027,38.65,77648.62,68.9,0.27381,0.00015,18.75513]
[1776938051981,38.65,77642.06,68.9,0.27279,0.00015,18.71897]
[1776938057018,38.65,77643.81,68.9,0.27305,0.00015,18.72819]
[1776938062586,38.65,77643.11,68.9,0.27293,0.00015,18.72416]
[1776938070696,38.64,77641.87,68.9,0.27274,0.00015,18.71714]
[1776938077274,38.64,77641.87,68.9,0.27269,0.00015,18.71223]
[1776938078833,38.64,77641.97,68.9,0.2727,0.00015,18.71263]
[1776938088236,38.64,77641.48,68.9,0.27262,0.00015,18.70965]
[1776938091717,38.64,77640.91,68.9,0.27253,0.00015,18.7065]
[1776938097299,38.64,77641.67,68.9,0.27264,0.00015,18.7105]
[1776938102334,38.64,77641.61,68.9,0.27263,0.00015,18.71006]
[1776938104342,38.64,77641.61,68.9,0.27263,0.00015,18.71006]
[1776938111730,38.64,77641.71,68.9,0.27264,0.00015,18.71045]
[1776938114387,38.64,77641.7,68.9,0.27264,0.00015,18.7103]
[1776938114576,38.64,77641.7,68.9,0.27264,0.00015,18.7103]
[1776938114687,38.64,77652.36,68.9,0.27427,0.00015,18.76819]
[1776938115662,38.64,77661.05,68.9,0.2756,0.00015,18.81512]
[1776938116702,38.64,77661.05,68.9,0.2756,0.00015,18.81512]
[1776938116716,38.64,77661.05,68.9,0.2756,0.00015,18.81512]
[1776938116767,38.64,77664.79,68.9,0.27617,0.00015,18.8352]
[1776938118408,38.64,77667.98,68.9,0.27666,0.00015,18.85236]
[1776938121513,38.64,77669.51,68.9,0.27689,0.00015,18.86052]
[1776938127809,38.64,77674.11,68.9,0.2776,0.00015,18.88501]
[1776938127906,38.64,77674.11,68.9,0.2776,0.00015,18.88501]
[1776938127929,38.63,77673.92,68.9,0.27756,0.00015,18.88389]
[1776938129525,38.63,77665.93,68.9,0.27633,0.00015,18.8408]
[1776938132113,38.63,77665.64,68.9,0.27624,0.00015,18.83423]
[1776938132132,38.63,77665.64,68.9,0.27624,0.00015,18.83423]
[1776938132230,38.63,77665.64,68.9,0.27624,0.00015,18.83423]
[1776938132241,38.63,77665.64,68.9,0.27624,0.00015,18.83423]
[1776938132275,38.63,77665.64,68.9,0.27624,0.00015,18.83423]
[1776938132847,38.63,77654.81,68.9,0.27457,0.00015,18.77566]
[1776938133782,38.63,77654.81,68.9,0.27457,0.00015,18.77566]
[1776938133840,38.63,77643.46,68.9,0.27283,0.00015,18.71404]
[1776938135877,38.63,77639.17,68.9,0.27218,0.00015,18.69066]
[1776938141996,38.63,77640.73,68.9,0.27242,0.00015,18.69916]
[1776938142347,38.63,77640.73,68.9,0.27242,0.00015,18.69916]
[1776938142619,38.63,77639.89,68.9,0.27229,0.00015,18.69461]
[1776938145462,38.63,77638.17,68.9,0.27203,0.00015,18.6853]
[1776938145640,38.63,77638.74,68.9,0.27212,0.00015,18.68845]
[1776938146047,38.63,77638.74,68.9,0.27212,0.00015,18.68845]
[1776938148663,38.63,77648.73,68.9,0.27364,0.00015,18.74271]
[1776938153697,38.63,77646.93,68.9,0.27335,0.00015,18.73244]
[1776938158733,38.63,77647.72,68.9,0.27346,0.00015,18.73632]
[1776938159895,38.63,77647.72,68.9,0.27346,0.00015,18.73632]
[1776938165233,38.62,77644.53,68.9,0.27296,0.00015,18.71858]
[1776938170818,38.62,77644.56,68.9,0.27295,0.00015,18.71835]
[1776938172399,38.62,77644.45,68.9,0.27293,0.00015,18.71769]
[1776938177869,38.62,77642.87,68.9,0.27268,0.00015,18.70875]
[1776938178797,38.62,77642.87,68.9,0.27268,0.00015,18.70875]
[1776938180890,38.62,77651.72,68.9,0.27403,0.00015,18.75663]
[1776938181588,38.62,77651.72,68.9,0.27403,0.00015,18.75663]
[1776938181897,38.62,77653.92,68.9,0.27436,0.00015,18.76845]
[1776938182007,38.62,77653.92,68.9,0.27436,0.00015,18.76845]
[1776938185675,38.62,77655.44,68.9,0.27459,0.00015,18.77654]
[1776938185677,38.62,77655.44,68.9,0.27459,0.00015,18.77654]
[1776938188895,38.62,77650.94,68.9,0.2739,0.00015,18.75204]
[1776938193982,38.62,77644.55,68.9,0.27288,0.00015,18.71262]
[1776938199018,38.62,77645.39,68.9,0.27301,0.00015,18.71725]
[1776938204005,38.62,77645.57,68.9,0.27304,0.00015,18.71827]
[1776938204052,38.62,77646.13,68.9,0.27313,0.00015,18.72134]
[1776938209121,38.62,77647.28,68.9,0.2733,0.00015,18.72747]
[1776938212275,38.62,77653.92,68.9,0.27431,0.00015,18.76331]
[1776938212371,38.62,77653.23,68.9,0.27421,0.00015,18.75957]
[1776938214319,38.62,77652.84,68.9,0.27415,0.00015,18.75743]
[1776938214348,38.62,77652.84,68.9,0.27415,0.00015,18.75743]
[1776938214421,38.62,77653.08,68.9,0.27418,0.00015,18.7587]
[1776938216408,38.61,77652.64,68.9,0.27411,0.00015,18.7562]
[1776938216415,38.61,77652.64,68.9,0.27411,0.00015,18.7562]
[1776938216495,38.61,77653.09,68.9,0.27418,0.00015,18.75863]
[1776938221660,38.61,77653.68,68.9,0.27427,0.00015,18.7617]
[1776938221680,38.61,77653.68,68.9,0.27427,0.00015,18.7617]
[1776938222610,38.61,77653.98,68.9,0.27431,0.00015,18.76326]
[1776938223040,38.61,77653.04,68.9,0.27417,0.00015,18.75814]
[1776938228256,38.61,77653.4,68.9,0.27422,0.00015,18.7599]
[1776938234263,38.61,77653.94,68.9,0.27428,0.00015,18.76236]
[1776938236341,38.61,77653.33,68.9,0.27419,0.00015,18.759]
[1776938242319,38.61,77653.51,68.9,0.27421,0.00015,18.7596]
[1776938248433,38.61,77653.53,68.9,0.2742,0.00015,18.75955]
[1776938254404,38.6,77653.83,68.9,0.2742,0.00015,18.75598]
[1776938259439,38.6,77654.01,68.9,0.27422,0.00015,18.75666]
[1776938264590,38.6,77653.87,68.9,0.27419,0.00015,18.75572]
[1776938270516,38.6,77652.98,68.9,0.27404,0.00015,18.75042]
[1776938275551,38.6,77652.96,68.9,0.27403,0.00015,18.75003]
[1776938280586,38.6,77654.17,68.9,0.27421,0.00015,18.75635]
[1776938285622,38.59,77654.39,68.9,0.27423,0.00015,18.75731]
[1776938287143,38.59,77654.34,68.9,0.27422,0.00015,18.75695]
[1776938287194,38.59,77654.34,68.9,0.27422,0.00015,18.75695]
[1776938287413,38.59,77654.34,68.9,0.27422,0.00015,18.75695]
[1776938287452,38.59,77654.34,68.9,0.27422,0.00015,18.75695]
[1776938288033,38.59,77659.77,68.9,0.27506,0.00015,18.78637]
[1776938288903,38.59,77659.77,68.9,0.27506,0.00015,18.78637]
[1776938288973,38.59,77664.13,68.9,0.27572,0.00015,18.80991]
[1776938290987,38.59,77669.6,68.9,0.27657,0.00015,18.8394]
[1776938292974,38.59,77671.52,68.9,0.27686,0.00015,18.84976]
[1776938293041,38.59,77671.92,68.9,0.27692,0.00015,18.8519]
[1776938298713,38.59,77666.52,68.9,0.27608,0.00015,18.82241]
[1776938301158,38.59,77666.77,68.9,0.27611,0.00015,18.82356]
[1776938302095,38.59,77663.58,68.9,0.27562,0.00015,18.80626]
[1776938303753,38.59,77660.34,68.9,0.27512,0.00015,18.78869]
[1776938305414,38.59,77657.77,68.9,0.27472,0.00015,18.77474]
[1776938305421,38.59,77657.77,68.9,0.27472,0.00015,18.77474]
[1776938306021,38.59,77655.75,68.9,0.27441,0.00015,18.76364]
[1776938311536,38.59,77653.76,68.9,0.27409,0.00015,18.75242]
[1776938311631,38.59,77653.76,68.9,0.27409,0.00015,18.75242]
[1776938317001,38.58,77653.36,68.9,0.27398,0.00015,18.7452]
[1776938317933,38.58,77651.61,68.9,0.27371,0.00015,18.73563]
[1776938319796,38.58,77649.39,68.9,0.27337,0.00015,18.72344]
[1776938325419,38.58,77650.31,68.9,0.2735,0.00015,18.72816]
[1776938325952,38.58,77650.31,68.9,0.2735,0.00015,18.72816]
[1776938327841,38.58,77650.47,68.9,0.27352,0.00015,18.72894]
[1776938329724,38.58,77649.79,68.9,0.27341,0.00015,18.72515]
[1776938332718,38.58,77650.01,68.9,0.27344,0.00015,18.72622]
[1776938334800,38.58,77649.95,68.9,0.27343,0.00015,18.72581]
[1776938335150,38.58,77649.95,68.9,0.27343,0.00015,18.72581]
[1776938335469,38.58,77650.82,68.9,0.27357,0.00015,18.7305]
[1776938335494,38.58,77650.82,68.9,0.27357,0.00015,18.7305]
[1776938338149,38.58,77654.23,68.9,0.27408,0.00015,18.74891]
[1776938339794,38.58,77653.89,68.9,0.27403,0.00015,18.74694]
[1776938340102,38.58,77653.89,68.9,0.27403,0.00015,18.74694]
[1776938340185,38.58,77653.18,68.9,0.27392,0.00015,18.74302]
[1776938342705,38.58,77643.36,68.9,0.27241,0.00015,18.68949]
[1776938348087,38.58,77645.25,68.9,0.2727,0.00015,18.69974]
[1776938350087,38.58,77652.31,68.9,0.27378,0.00015,18.73805]
[1776938354667,38.58,77650.36,68.9,0.27347,0.00015,18.72727]
[1776938360158,38.57,77655.98,68.9,0.27432,0.00015,18.75743]
[1776938366200,38.57,77656.27,68.9,0.27436,0.00015,18.7586]
[1776938369450,38.57,77657.04,68.9,0.27447,0.00015,18.76264]
[1776938372351,38.57,77657.34,68.9,0.27447,0.00015,18.75939]
[1776938372504,38.57,77657.34,68.9,0.27447,0.00015,18.75939]
[1776938373454,38.57,77659.01,68.9,0.27473,0.00015,18.76837]
[1776938373626,38.57,77659.01,68.9,0.27473,0.00015,18.76837]
[1776938373714,38.57,77660.39,68.9,0.27494,0.00015,18.77579]
[1776938379077,38.57,77663.31,68.9,0.27538,0.00015,18.79145]
[1776938379320,38.57,77663.83,68.9,0.27546,0.00015,18.79418]
[1776938379875,38.57,77664.53,68.9,0.27557,0.00015,18.79793]
[1776938381305,38.57,77671.96,68.9,0.27671,0.00015,18.83794]
[1776938386340,38.56,77674.59,68.9,0.2771,0.00015,18.85168]
[1776938391375,38.56,77672.89,68.9,0.27683,0.00015,18.84202]
[1776938396410,38.56,77671.62,68.9,0.27661,0.00015,18.83467]
[1776938400232,38.56,77671.71,68.9,0.27662,0.00015,18.83498]
[1776938400433,38.56,77672.0,68.9,0.27666,0.00015,18.83644]
[1776938400480,38.56,77672.0,68.9,0.27666,0.00015,18.83644]
[1776938400676,38.56,77672.0,68.9,0.27666,0.00015,18.83644]
[1776938400892,38.56,77666.45,68.9,0.27581,0.00015,18.8064]
[1776938401990,38.56,77656.96,68.9,0.27434,0.00015,18.75482]
[1776938402803,38.56,77647.42,68.9,0.27288,0.00015,18.70294]
[1776938405485,38.56,77656.69,68.9,0.2743,0.00015,18.75323]
[1776938407521,38.55,77656.33,68.9,0.27424,0.00015,18.75121]
[1776938414548,38.55,77652.96,68.9,0.27371,0.00015,18.73247]
[1776938419763,38.55,77652.9,68.9,0.27369,0.00015,18.73198]
[1776938420549,38.55,77652.39,68.9,0.27361,0.00015,18.72917]
[1776938423705,38.55,77651.44,68.9,0.27347,0.00015,18.72387]
[1776938427644,38.55,77654.55,68.9,0.27394,0.00015,18.74072]
[1776938428005,38.55,77654.55,68.9,0.27394,0.00015,18.74072]
[1776938428057,38.55,77654.55,68.9,0.27394,0.00015,18.74072]
[1776938428189,38.55,77655.01,68.9,0.27401,0.00015,18.74322]
[1776938428383,38.55,77655.01,68.9,0.27401,0.00015,18.74322]
[1776938429041,38.55,77661.82,68.9,0.27506,0.00015,18.78019]
[1776938430170,38.55,77670.17,68.9,0.27634,0.00015,18.82532]
[1776938430941,38.55,77670.17,68.9,0.27634,0.00015,18.82532]
[1776938432109,38.55,77671.34,68.9,0.27652,0.00015,18.83162]
[1776938435963,38.55,77673.01,68.9,0.27674,0.00015,18.83591]
[1776938436899,38.55,77673.15,68.9,0.27676,0.00015,18.83662]
[1776938437912,38.55,77672.87,68.9,0.27672,0.00015,18.83509]
[1776938438044,38.55,77672.54,68.9,0.27667,0.00015,18.8333]
[1776938443271,38.55,77672.77,68.9,0.2767,0.00015,18.83427]
[1776938448260,38.55,77674.2,68.9,0.2769,0.00015,18.84147]
[1776938448266,38.54,77675.59,68.9,0.27711,0.00015,18.84874]
[1776938449598,38.54,77675.6,68.9,0.27711,0.00015,18.84879]
[1776938454830,38.54,77676.74,68.9,0.27728,0.00015,18.85462]
[1776938460014,38.54,77672.95,68.9,0.27669,0.00015,18.83398]
[1776938462315,38.54,77672.36,68.9,0.27659,0.00015,18.83064]
[1776938462886,38.54,77668.09,68.9,0.27593,0.00015,18.80759]
[1776938467921,38.54,77665.28,68.9,0.27549,0.00015,18.79197]
[1776938472956,38.54,77665.16,68.9,0.27546,0.00015,18.79096]
[1776938478272,38.53,77665.78,68.9,0.27554,0.00015,18.79405]
[1776938478654,38.53,77664.81,68.9,0.27539,0.00015,18.78866]
[1776938479223,38.53,77664.81,68.9,0.27539,0.00015,18.78866]
[1776938480009,38.53,77665.79,68.9,0.27554,0.00015,18.79379]
[1776938481032,38.53,77665.79,68.9,0.27554,0.00015,18.79379]
[1776938481291,38.53,77665.79,68.9,0.27554,0.00015,18.79379]
[1776938481296,38.53,77665.79,68.9,0.27554,0.00015,18.79379]
[1776938482020,38.53,77669.31,68.9,0.27607,0.00015,18.81264]
[1776938484941,38.53,77670.3,68.9,0.27622,0.00015,18.81781]
[1776938486048,38.53,77680.99,68.9,0.27787,0.00015,18.87518]
[1776938489069,38.53,77687.94,68.9,0.27893,0.00015,18.91198]
[1776938494103,38.52,77687.61,68.9,0.27881,0.00015,18.90469]
[1776938495928,38.52,77687.49,68.9,0.27879,0.00015,18.90388]
[1776938496070,38.52,77687.49,68.9,0.27879,0.00015,18.90388]
[1776938498074,38.52,77679.28,68.9,0.27751,0.00015,18.85949]
[1776938501190,38.52,77678.03,68.9,0.27731,0.00015,18.85242]
[1776938501261,38.52,77677.95,68.9,0.27729,0.00015,18.85187]
[1776938502724,38.52,77677.32,68.9,0.27719,0.00015,18.84833]
[1776938508202,38.51,77679.94,68.9,0.27757,0.00015,18.86161]
[1776938511714,38.51,77677.8,68.9,0.27723,0.00015,18.84969]
[1776938513464,38.51,77669.87,68.9,0.27599,0.00015,18.80669]
[1776938518535,38.51,77669.75,68.9,0.27596,0.00015,18.80553]
[1776938518674,38.51,77669.75,68.9,0.27596,0.00015,18.80553]
[1776938524315,38.5,77665.85,68.9,0.27534,0.00015,18.78393]
[1776938525209,38.5,77665.85,68.9,0.27534,0.00015,18.78393]
[1776938525876,38.5,77667.55,68.9,0.2756,0.00015,18.79306]
[1776938526221,38.5,77667.55,68.9,0.2756,0.00015,18.79306]
[1776938526328,38.5,77674.35,68.9,0.27665,0.00015,18.82976]
[1776938531365,38.5,77680.46,68.9,0.27758,0.00015,18.86214]
[1776938535650,38.5,77680.81,68.9,0.27763,0.00015,18.86381]
[1776938535655,38.5,77680.81,68.9,0.27763,0.00015,18.86381]
[1776938535807,38.5,77680.81,68.9,0.27763,0.00015,18.86381]
[1776938535850,38.5,77681.09,68.9,0.27766,0.00015,18.8651]
[1776938539717,38.49,77685.15,68.9,0.27828,0.00015,18.8866]
[1776938545219,38.49,77686.21,68.9,0.27844,0.00015,18.8919]
[1776938550497,38.49,77689.78,68.9,0.27898,0.00016,18.91063]
[1776938551890,38.49,77689.78,68.9,0.27898,0.00016,18.91063]
[1776938551961,38.49,77689.78,68.9,0.27898,0.00016,18.91063]
[1776938551983,38.49,77689.78,68.9,0.27898,0.00016,18.91063]
[1776938552214,38.49,77689.78,68.9,0.27898,0.00016,18.91063]
[1776938552322,38.49,77689.66,68.9,0.27892,0.00016,18.90518]
[1776938553517,38.49,77701.95,68.9,0.28083,0.00016,18.97083]
[1776938558553,38.49,77704.03,68.9,0.28114,0.00016,18.98159]
[1776938564150,38.49,77704.22,68.9,0.28116,0.00016,18.98232]
[1776938566686,38.48,77704.3,68.9,0.28117,0.00016,18.98254]
[1776938566921,38.48,77704.3,68.9,0.28117,0.00016,18.98254]
[1776938567332,38.48,77706.98,68.9,0.28158,0.00016,18.99665]
[1776938568606,38.48,77711.47,68.9,0.28228,0.00016,19.02049]
[1776938568956,38.48,77711.47,68.9,0.28228,0.00016,19.02049]
[1776938569307,38.48,77711.47,68.9,0.28228,0.00016,19.02049]
[1776938569709,38.48,77716.89,68.9,0.28312,0.00016,19.04903]
[1776938570265,38.48,77716.89,68.9,0.28312,0.00016,19.04903]
[1776938570364,38.48,77719.5,68.9,0.28353,0.00016,19.06275]
[1776938570799,38.48,77719.5,68.9,0.28353,0.00016,19.06275]
[1776938571565,38.48,77719.53,68.9,0.28353,0.00016,19.06291]
[1776938574525,38.48,77721.12,68.9,0.28378,0.00016,19.07128]
[1776938574883,38.48,77721.12,68.9,0.28378,0.00016,19.07128]
[1776938575423,38.48,77724.1,68.9,0.28425,0.00016,19.08699]
[1776938576902,38.48,77724.18,68.9,0.28426,0.00016,19.08738]
[1776938576980,38.48,77724.18,68.9,0.28426,0.00016,19.08738]
[1776938577425,38.48,77725.78,68.9,0.28451,0.00016,19.09578]
[1776938578301,38.48,77725.78,68.9,0.28451,0.00016,19.09578]
[1776938581349,38.48,77727.81,68.9,0.28482,0.00016,19.10636]
[1776938581384,38.48,77727.81,68.9,0.28482,0.00016,19.10636]
[1776938581404,38.48,77727.81,68.9,0.28482,0.00016,19.10636]
[1776938581391,38.48,77727.4,68.9,0.28475,0.00016,19.10411]
[1776938582673,38.48,77724.17,68.9,0.28425,0.00016,19.0871]
[1776938582931,38.48,77724.17,68.9,0.28425,0.00016,19.0871]
[1776938582979,38.48,77724.17,68.9,0.28425,0.00016,19.0871]
[1776938583019,38.48,77724.17,68.9,0.28425,0.00016,19.0871]
[1776938583146,38.48,77724.17,68.9,0.28425,0.00016,19.0871]
[1776938583225,38.48,77722.84,68.9,0.28403,0.00016,19.07986]
[1776938583536,38.48,77722.84,68.9,0.28403,0.00016,19.07986]
[1776938584764,38.48,77725.8,68.9,0.2845,0.00016,19.09546]
[1776938588953,38.48,77723.47,68.9,0.28413,0.00016,19.08298]
[1776938589017,38.48,77723.47,68.9,0.28413,0.00016,19.08298]
[1776938589573,38.48,77725.56,68.9,0.28445,0.00016,19.09394]
[1776938590372,38.48,77725.56,68.9,0.28445,0.00016,19.09394]
[1776938590777,38.48,77734.2,68.9,0.2858,0.00016,19.13921]
[1776938592028,38.48,77734.2,68.9,0.2858,0.00016,19.13921]
[1776938597825,38.47,77729.98,68.9,0.28512,0.00016,19.11651]
[1776938601659,38.47,77731.48,68.9,0.28535,0.00016,19.1242]
[1776938601710,38.47,77731.48,68.9,0.28535,0.00016,19.1242]
[1776938601766,38.47,77731.48,68.9,0.28535,0.00016,19.1242]
[1776938602010,38.47,77731.48,68.9,0.28535,0.00016,19.1242]
[1776938603629,38.47,77728.92,68.9,0.28495,0.00016,19.11062]
[1776938603682,38.47,77728.92,68.9,0.28495,0.00016,19.11062]
[1776938604759,38.47,77729.22,68.9,0.28499,0.00016,19.11215]
[1776938609910,38.47,77737.85,68.9,0.28633,0.00016,19.15704]
[1776938611279,38.47,77737.85,68.9,0.28633,0.00016,19.15704]
[1776938616959,38.47,77735.01,68.9,0.28583,0.00016,19.13698]
[1776938620223,38.47,77734.8,68.9,0.2858,0.00016,19.13574]
[1776938621373,38.46,77735.08,68.9,0.28584,0.00016,19.13707]
[1776938621736,38.46,77735.22,68.9,0.28586,0.00016,19.1378]
[1776938621943,38.46,77735.22,68.9,0.28586,0.00016,19.1378]
[1776938623582,38.46,77737.07,68.9,0.28614,0.00016,19.14736]
[1776938623591,38.46,77737.07,68.9,0.28614,0.00016,19.14736]
[1776938623668,38.46,77737.07,68.9,0.28614,0.00016,19.14736]
[1776938625863,38.46,77731.55,68.9,0.28527,0.00016,19.11824]
[1776938626414,38.46,77731.55,68.9,0.28527,0.00016,19.11824]
[1776938626439,38.46,77731.55,68.9,0.28527,0.00016,19.11824]
[1776938626671,38.46,77730.17,68.9,0.28505,0.00016,19.11092]
[1776938627029,38.46,77724.0,68.9,0.28409,0.00016,19.07837]
[1776938628241,38.46,77724.0,68.9,0.28409,0.00016,19.07837]
[1776938628248,38.46,77724.0,68.9,0.28409,0.00016,19.07837]
[1776938629709,38.46,77722.72,68.9,0.28388,0.00016,19.07154]
[1776938635210,38.46,77721.44,68.9,0.28368,0.00016,19.06459]
[1776938636503,38.46,77720.88,68.9,0.28359,0.00016,19.06153]
[1776938637100,38.46,77717.9,68.9,0.28312,0.00016,19.04577]
[1776938638718,38.46,77715.03,68.9,0.28267,0.00016,19.03047]
[1776938638953,38.46,77715.03,68.9,0.28267,0.00016,19.03047]
[1776938638996,38.46,77715.03,68.9,0.28267,0.00016,19.03047]
[1776938639374,38.46,77715.03,68.9,0.28267,0.00016,19.03047]
[1776938639385,38.46,77707.68,68.9,0.28152,0.00016,18.99127]
[1776938639913,38.46,77707.68,68.9,0.28152,0.00016,18.99127]
[1776938640450,38.46,77696.34,68.9,0.27975,0.00016,18.93071]
[1776938640638,38.46,77696.34,68.9,0.27975,0.00016,18.93071]
[1776938641362,38.46,77694.94,68.9,0.27953,0.00016,18.92317]
[1776938642198,38.46,77694.94,68.9,0.27953,0.00016,18.92317]
[1776938647089,38.46,77695.3,68.9,0.27958,0.00016,18.92483]
[1776938648017,38.46,77695.96,68.9,0.27968,0.00016,18.92831]
[1776938653215,38.45,77700.58,68.9,0.28038,0.00016,18.95254]
[1776938657135,38.45,77703.98,68.9,0.2809,0.00016,18.9704]
[1776938657244,38.45,77705.33,68.9,0.28111,0.00016,18.97751]
[1776938659622,38.45,77706.49,68.9,0.28129,0.00016,18.98357]
[1776938665450,38.45,77701.39,68.9,0.28049,0.00016,18.95615]
[1776938667745,38.45,77707.3,68.9,0.2814,0.00016,18.98755]
[1776938673361,38.45,77708.35,68.9,0.28152,0.00016,18.98813]
[1776938676822,38.45,77706.59,68.9,0.28124,0.00016,18.97859]
[1776938676854,38.45,77706.59,68.9,0.28124,0.00016,18.97859]
[1776938676944,38.45,77706.59,68.9,0.28124,0.00016,18.97859]
[1776938677389,38.44,77700.72,68.9,0.28032,0.00016,18.94719]
[1776938680410,38.44,77692.28,68.9,0.27901,0.00016,18.9019]
[1776938685445,38.44,77689.07,68.9,0.27851,0.00016,18.88463]
[1776938688166,38.44,77689.09,68.9,0.27851,0.00016,18.88473]
[1776938688171,38.44,77689.09,68.9,0.27851,0.00016,18.88473]
[1776938688466,38.44,77674.97,68.9,0.27632,0.00015,18.8086]
[1776938689156,38.44,77674.97,68.9,0.27632,0.00015,18.8086]
[1776938689473,38.44,77670.56,68.9,0.27564,0.00015,18.78475]
[1776938689723,38.44,77670.56,68.9,0.27564,0.00015,18.78475]
[1776938690480,38.44,77667.96,68.9,0.27524,0.00015,18.77058]
[1776938695515,38.44,77665.58,68.9,0.27486,0.00015,18.75739]
[1776938697210,38.44,77665.55,68.9,0.27485,0.00015,18.75718]
[1776938697232,38.44,77665.55,68.9,0.27485,0.00015,18.75718]
[1776938697781,38.44,77665.55,68.9,0.27485,0.00015,18.75714]
[1776938697793,38.44,77654.03,68.9,0.27308,0.00015,18.69439]
[1776938698700,38.44,77646.08,68.9,0.27186,0.00015,18.6509]
[1776938702181,38.44,77644.08,68.9,0.27155,0.00015,18.64003]
[1776938707869,38.44,77642.95,68.9,0.27139,0.00015,18.63416]
[1776938707996,38.44,77642.95,68.9,0.27139,0.00015,18.63416]
[1776938708100,38.44,77642.95,68.9,0.27139,0.00015,18.63416]
[1776938708542,38.44,77642.92,68.9,0.27139,0.00015,18.63405]
[1776938710233,38.44,77627.46,68.9,0.26902,0.00015,18.549]
[1776938710980,38.44,77627.46,68.9,0.26902,0.00015,18.549]
[1776938711183,38.44,77627.46,68.9,0.26902,0.00015,18.549]
[1776938711445,38.44,77627.46,68.9,0.26902,0.00015,18.549]
[1776938711533,38.45,77624.68,68.9,0.2686,0.00015,18.53372]
[1776938712236,38.45,77624.68,68.9,0.2686,0.00015,18.53372]
[1776938712757,38.45,77624.68,68.9,0.2686,0.00015,18.53372]
[1776938712792,38.45,77624.68,68.9,0.2686,0.00015,18.53372]
[1776938712983,38.45,77530.75,68.9,0.25445,0.00015,18.00398]
[1776938713768,38.45,77530.75,68.9,0.25445,0.00015,18.00398]
[1776938713510,38.45,77360.8,68.9,0.22983,0.00014,16.99997]
[1776938713962,38.45,77360.8,68.9,0.22983,0.00014,16.99997]
[1776938714005,38.45,77360.8,68.9,0.22983,0.00014,16.99997]
[1776938714076,38.45,77360.8,68.9,0.22983,0.00014,16.99997]
[1776938714540,38.45,77360.8,68.9,0.22983,0.00014,16.99997]
[1776938714551,38.45,77323.31,68.9,0.22459,0.00014,16.77201]
[1776938714825,38.45,77323.31,68.9,0.22459,0.00014,16.77201]
[1776938715186,38.45,77323.31,68.9,0.22459,0.00014,16.77201]
[1776938715313,38.45,77323.31,68.9,0.22459,0.00014,16.77201]
[1776938715478,38.45,77323.31,68.9,0.22459,0.00014,16.77201]
[1776938715516,38.45,77320.59,68.9,0.22421,0.00014,16.75537]
[1776938716058,38.45,77320.59,68.9,0.22421,0.00014,16.75537]
[1776938716175,38.45,77320.59,68.9,0.22421,0.00014,16.75537]
[1776938716270,38.45,77320.59,68.9,0.22421,0.00014,16.75537]
[1776938716475,38.45,77320.59,68.9,0.22421,0.00014,16.75537]
[1776938716579,38.45,77320.59,68.9,0.22421,0.00014,16.75537]
[1776938716594,38.46,77331.78,68.9,0.22586,0.00014,16.8275]
[1776938717024,38.46,77331.78,68.9,0.22586,0.00014,16.8275]
[1776938717152,38.46,77331.78,68.9,0.22586,0.00014,16.8275]
[1776938717224,38.46,77331.78,68.9,0.22586,0.00014,16.8275]
[1776938717632,38.51,77333.0,68.9,0.22635,0.00014,16.84855]
[1776938717962,38.51,77342.34,68.9,0.22766,0.00014,16.90532]
[1776938718684,38.51,77342.34,68.9,0.22766,0.00014,16.90532]
[1776938718856,38.51,77342.34,68.9,0.22766,0.00014,16.90532]
[1776938719249,38.51,77342.34,68.9,0.22766,0.00014,16.90532]
[1776938719459,38.51,77342.34,68.9,0.22766,0.00014,16.90532]
[1776938719538,38.57,77345.52,68.9,0.22845,0.00014,16.93935]
[1776938719766,38.57,77345.52,68.9,0.22845,0.00014,16.93935]
[1776938719835,38.57,77345.52,68.9,0.22845,0.00014,16.93935]
[1776938720366,38.57,77345.52,68.9,0.22845,0.00014,16.93935]
[1776938720408,38.59,77345.37,68.9,0.22856,0.00014,16.94382]
[1776938720907,38.59,77345.37,68.9,0.22856,0.00014,16.94382]
[1776938721573,38.61,77344.28,68.9,0.22854,0.00014,16.94245]
[1776938722864,38.61,77344.28,68.9,0.22854,0.00014,16.94245]
[1776938723459,38.61,77342.27,68.9,0.22825,0.00014,16.93029]
[1776938723785,38.61,77342.27,68.9,0.22825,0.00014,16.93029]
[1776938723610,38.63,77331.1,68.9,0.22682,0.00014,16.86792]
[1776938723978,38.63,77331.1,68.9,0.22682,0.00014,16.86792]
[1776938724384,38.63,77331.1,68.9,0.22682,0.00014,16.86792]
[1776938724389,38.63,77331.1,68.9,0.22682,0.00014,16.86792]
[1776938724600,38.63,77331.1,68.9,0.22682,0.00014,16.86792]
[1776938724583,38.66,77270.77,68.9,0.21866,0.00014,16.50631]
[1776938724826,38.66,77270.77,68.9,0.21866,0.00014,16.50631]
[1776938724988,38.66,77270.77,68.9,0.21866,0.00014,16.50631]
[1776938725222,38.66,77270.77,68.9,0.21866,0.00014,16.50631]
[1776938725659,38.69,77246.66,68.9,0.2156,0.00014,16.36723]
[1776938726371,38.69,77246.66,68.9,0.2156,0.00014,16.36723]
[1776938726552,38.69,77246.66,68.9,0.2156,0.00014,16.36723]
[1776938726593,38.72,77251.37,68.9,0.21637,0.00014,16.40225]
[1776938726913,38.72,77251.37,68.9,0.21637,0.00014,16.40225]
[1776938726927,38.72,77251.37,68.9,0.21637,0.00014,16.40225]
[1776938727017,38.72,77251.37,68.9,0.21637,0.00014,16.40225]
[1776938727045,38.72,77251.37,68.9,0.21637,0.00014,16.40225]
[1776938727260,38.72,77251.37,68.9,0.21637,0.00014,16.40225]
[1776938727356,38.74,77249.95,68.9,0.21633,0.00014,16.40002]
[1776938727786,38.74,77249.95,68.9,0.21633,0.00014,16.40002]
[1776938728030,38.74,77249.95,68.9,0.21633,0.00014,16.40002]
[1776938728061,38.74,77249.95,68.9,0.21633,0.00014,16.40002]
[1776938728347,38.74,77249.95,68.9,0.21633,0.00014,16.40002]
[1776938728561,38.74,77249.95,68.9,0.21633,0.00014,16.40002]
[1776938728645,38.78,77273.23,68.9,0.21972,0.00014,16.55302]
[1776938729019,38.78,77273.23,68.9,0.21972,0.00014,16.55302]
[1776938729430,38.78,77273.23,68.9,0.21972,0.00014,16.55302]
[1776938729442,38.82,77329.01,68.9,0.22767,0.00014,16.90288]
[1776938729896,38.82,77329.01,68.9,0.22767,0.00014,16.90288]
[1776938730513,38.82,77329.01,68.9,0.22767,0.00014,16.90288]
[1776938730525,38.85,77357.98,68.9,0.23185,0.00014,17.0827]
[1776938731238,38.85,77357.98,68.9,0.23185,0.00014,17.0827]
[1776938731657,38.85,77357.98,68.9,0.23185,0.00014,17.0827]
[1776938731671,38.85,77360.45,68.9,0.23217,0.00014,17.09312]
[1776938731755,38.85,77360.45,68.9,0.23217,0.00014,17.09312]
[1776938732538,38.85,77360.45,68.9,0.23217,0.00014,17.09312]
[1776938732647,38.85,77359.74,68.9,0.23208,0.00014,17.08928]
[1776938733267,38.85,77371.98,68.9,0.23381,0.00014,17.1626]
[1776938734771,38.85,77373.19,68.9,0.23399,0.00014,17.17008]
[1776938736591,38.85,77374.43,68.9,0.23417,0.00014,17.17772]
[1776938736646,38.86,77385.51,68.9,0.23574,0.00014,17.24379]
[1776938737244,38.86,77401.24,68.9,0.23798,0.00014,17.33713]
[1776938741227,38.86,77405.1,68.9,0.23854,0.00014,17.36044]
[1776938741263,38.86,77405.88,68.9,0.23866,0.00014,17.36521]
[1776938741790,38.86,77405.88,68.9,0.23866,0.00014,17.36521]
[1776938742084,38.86,77405.88,68.9,0.23866,0.00014,17.36521]
[1776938747340,38.86,77408.25,68.9,0.239,0.00014,17.37947]
[1776938748086,38.86,77414.35,68.9,0.23987,0.00014,17.41539]
[1776938748276,38.86,77414.35,68.9,0.23987,0.00014,17.41539]
[1776938751690,38.86,77418.15,68.9,0.24042,0.00014,17.43773]
[1776938751833,38.86,77417.28,68.9,0.24029,0.00014,17.43262]
[1776938754217,38.86,77420.12,68.9,0.2407,0.00014,17.44928]
[1776938754523,38.86,77408.56,68.9,0.23905,0.00014,17.38133]
[1776938754958,38.86,77408.56,68.9,0.23905,0.00014,17.38133]
[1776938754977,38.86,77408.56,68.9,0.23905,0.00014,17.38133]
[1776938755068,38.86,77408.56,68.9,0.23905,0.00014,17.38133]
[1776938755241,38.86,77408.56,68.9,0.23905,0.00014,17.38133]
[1776938755603,38.86,77403.14,68.9,0.23828,0.00014,17.34944]
[1776938758117,38.86,77404.84,68.9,0.23852,0.00014,17.35943]
[1776938761388,38.86,77402.52,68.9,0.23819,0.00014,17.34571]
[1776938762640,38.86,77401.22,68.9,0.238,0.00014,17.33802]
[1776938762719,38.86,77403.03,68.9,0.23826,0.00014,17.34871]
[1776938763601,38.86,77403.03,68.9,0.23826,0.00014,17.34871]
[1776938763669,38.86,77415.56,68.9,0.24004,0.00014,17.42246]
[1776938764853,38.86,77419.7,68.9,0.24064,0.00014,17.44675]
[1776938764868,38.86,77419.7,68.9,0.24064,0.00014,17.44675]
[1776938765622,38.86,77417.96,68.9,0.24038,0.00014,17.43644]
[1776938768641,38.86,77425.69,68.9,0.24149,0.00014,17.4816]
[1776938768926,38.86,77425.69,68.9,0.24149,0.00014,17.4816]
[1776938769589,38.86,77425.69,68.9,0.24149,0.00014,17.4816]
[1776938769640,38.86,77426.59,68.9,0.24161,0.00014,17.48678]
[1776938770536,38.86,77426.59,68.9,0.24161,0.00014,17.48678]
[1776938770564,38.86,77430.68,68.9,0.2422,0.00014,17.51073]
[1776938771574,38.86,77430.68,68.9,0.2422,0.00014,17.51073]
[1776938771603,38.86,77434.51,68.9,0.24275,0.00014,17.533]
[1776938772792,38.86,77432.51,68.9,0.24246,0.00014,17.52127]
[1776938774927,38.86,77436.98,68.9,0.2431,0.00014,17.54731]
[1776938775167,38.86,77434.98,68.9,0.24281,0.00014,17.53558]
[1776938776173,38.86,77426.04,68.9,0.24152,0.00014,17.48317]
[1776938779257,38.86,77425.14,68.9,0.24139,0.00014,17.47776]
[1776938779370,38.86,77425.14,68.9,0.24139,0.00014,17.47776]
[1776938779431,38.86,77425.14,68.9,0.24139,0.00014,17.47776]
[1776938779482,38.86,77433.01,68.9,0.24252,0.00014,17.52374]
[1776938780658,38.86,77442.28,68.9,0.24385,0.00014,17.5779]
[1776938783448,38.86,77449.05,68.9,0.24483,0.00014,17.6173]
[1776938783457,38.86,77449.05,68.9,0.24483,0.00014,17.6173]
[1776938783554,38.86,77459.27,68.9,0.2463,0.00014,17.67659]
[1776938783861,38.86,77459.27,68.9,0.2463,0.00014,17.67659]
[1776938784076,38.86,77459.27,68.9,0.2463,0.00014,17.67659]
[1776938784148,38.86,77459.27,68.9,0.2463,0.00014,17.67659]
[1776938784175,38.86,77459.27,68.9,0.2463,0.00014,17.67659]
[1776938784400,38.86,77458.48,68.9,0.24619,0.00014,17.67201]
[1776938785053,38.86,77458.48,68.9,0.24619,0.00014,17.67201]
[1776938785946,38.86,77456.45,68.9,0.24589,0.00014,17.66015]
[1776938786348,38.86,77456.45,68.9,0.24589,0.00014,17.66015]
[1776938786484,38.86,77459.94,68.9,0.2464,0.00014,17.6803]
[1776938787087,38.86,77459.94,68.9,0.2464,0.00014,17.6803]
[1776938787146,38.86,77459.94,68.9,0.2464,0.00014,17.6803]
[1776938787579,38.86,77459.94,68.9,0.2464,0.00014,17.6803]
[1776938787730,38.86,77459.94,68.9,0.2464,0.00014,17.6803]
[1776938787733,38.86,77459.94,68.9,0.2464,0.00014,17.6803]
[1776938787677,38.86,77440.87,68.9,0.24364,0.00014,17.56944]
[1776938787825,38.86,77440.87,68.9,0.24364,0.00014,17.56944]
[1776938788063,38.86,77440.87,68.9,0.24364,0.00014,17.56944]
[1776938788194,38.86,77440.87,68.9,0.24364,0.00014,17.56944]
[1776938788703,38.86,77440.87,68.9,0.24364,0.00014,17.56944]
[1776938788745,38.86,77417.3,68.9,0.24026,0.00014,17.43139]
[1776938788827,38.86,77417.3,68.9,0.24026,0.00014,17.43139]
[1776938789215,38.86,77417.3,68.9,0.24026,0.00014,17.43139]
[1776938789894,38.86,77420.49,68.9,0.24072,0.00014,17.45008]
[1776938790590,38.86,77435.96,68.9,0.24293,0.00014,17.54067]
[1776938791535,38.86,77435.96,68.9,0.24293,0.00014,17.54067]
[1776938791727,38.86,77435.96,68.9,0.24293,0.00014,17.54067]
[1776938791592,38.86,77439.24,68.9,0.24336,0.00014,17.55501]
[1776938792687,38.86,77428.67,68.9,0.24184,0.00014,17.49317]
[1776938793295,38.86,77419.44,68.9,0.24052,0.00014,17.43897]
[1776938793980,38.86,77419.44,68.9,0.24052,0.00014,17.43897]
[1776938794018,38.86,77419.44,68.9,0.24052,0.00014,17.43897]
[1776938794098,38.86,77419.44,68.9,0.24052,0.00014,17.43897]
[1776938795669,38.85,77394.55,68.9,0.23697,0.00014,17.29219]
[1776938795807,38.85,77394.55,68.9,0.23697,0.00014,17.29219]
[1776938795908,38.85,77394.55,68.9,0.23697,0.00014,17.29219]
[1776938796278,38.85,77394.55,68.9,0.23697,0.00014,17.29219]
[1776938796572,38.85,77394.55,68.9,0.23697,0.00014,17.29219]
[1776938796628,38.85,77376.44,68.9,0.23441,0.00014,17.18485]
[1776938797326,38.85,77360.91,68.9,0.23222,0.00014,17.09226]
[1776938798011,38.85,77360.91,68.9,0.23222,0.00014,17.09226]
[1776938798014,38.85,77360.91,68.9,0.23222,0.00014,17.09226]
[1776938798022,38.85,77360.91,68.9,0.23222,0.00014,17.09226]
[1776938798353,38.85,77364.34,68.9,0.23271,0.00014,17.11275]
[1776938798822,38.85,77364.34,68.9,0.23271,0.00014,17.11275]
[1776938798870,38.85,77364.34,68.9,0.23271,0.00014,17.11275]
[1776938798925,38.85,77364.34,68.9,0.23271,0.00014,17.11275]
[1776938799266,38.85,77364.34,68.9,0.23271,0.00014,17.11275]
[1776938799308,38.85,77364.34,68.9,0.23271,0.00014,17.11275]
[1776938799370,38.85,77364.34,68.9,0.23271,0.00014,17.11275]
[1776938799468,38.85,77364.34,68.9,0.23271,0.00014,17.11275]
[1776938799512,38.85,77364.34,68.9,0.23271,0.00014,17.11275]
[1776938799596,38.85,77364.34,68.9,0.23271,0.00014,17.11275]
[1776938799669,38.87,77379.39,68.9,0.23494,0.00014,17.20689]
[1776938801201,38.87,77381.64,68.9,0.23526,0.00014,17.22033]
[1776938801250,38.87,77381.64,68.9,0.23526,0.00014,17.22033]
[1776938801357,38.87,77384.8,68.9,0.23571,0.00014,17.23915]
[1776938802364,38.87,77384.8,68.9,0.23571,0.00014,17.23915]
[1776938802558,38.87,77384.8,68.9,0.23571,0.00014,17.23915]
[1776938802612,38.87,77382.31,68.9,0.23535,0.00014,17.22434]
[1776938807870,38.88,77383.7,68.9,0.23556,0.00014,17.23297]
[1776938808059,38.88,77383.7,68.9,0.23556,0.00014,17.23297]
[1776938808085,38.88,77383.7,68.9,0.23556,0.00014,17.23297]
[1776938808693,38.88,77382.07,68.9,0.23533,0.00014,17.22338]
[1776938809158,38.88,77382.07,68.9,0.23533,0.00014,17.22338]
[1776938809465,38.88,77382.07,68.9,0.23533,0.00014,17.22338]
[1776938809597,38.88,77382.07,68.9,0.23533,0.00014,17.22338]
[1776938809721,38.88,77380.32,68.9,0.23508,0.00014,17.21297]
[1776938810122,38.88,77380.32,68.9,0.23508,0.00014,17.21297]
[1776938810190,38.88,77380.32,68.9,0.23508,0.00014,17.21297]
[1776938810519,38.88,77380.32,68.9,0.23508,0.00014,17.21297]
[1776938810620,38.88,77395.96,68.9,0.2373,0.00014,17.30564]
[1776938811427,38.88,77410.26,68.9,0.23934,0.00014,17.39001]
[1776938814126,38.88,77408.81,68.9,0.23913,0.00014,17.38147]
[1776938820295,38.88,77403.23,68.9,0.23834,0.00014,17.34868]
[1776938821102,38.88,77404.64,68.9,0.23854,0.00014,17.35702]
[1776938821564,38.88,77407.9,68.9,0.239,0.00014,17.37624]
[1776938822259,38.88,77407.9,68.9,0.239,0.00014,17.37624]
[1776938822505,38.88,77408.25,68.9,0.23905,0.00014,17.37831]
[1776938824267,38.88,77408.19,68.9,0.23904,0.00014,17.37795]
[1776938825524,38.88,77407.8,68.9,0.23899,0.00014,17.37564]
[1776938826353,38.88,77406.83,68.9,0.23885,0.00014,17.36992]
[1776938828094,38.88,77407.61,68.9,0.23896,0.00014,17.37451]
[1776938828611,38.88,77407.61,68.9,0.23896,0.00014,17.37451]
[1776938828729,38.88,77407.61,68.9,0.23896,0.00014,17.37451]
[1776938828767,38.88,77407.61,68.9,0.23896,0.00014,17.37451]
[1776938828739,38.88,77421.34,68.9,0.24092,0.00014,17.45514]
[1776938829214,38.88,77421.34,68.9,0.24092,0.00014,17.45514]
[1776938829263,38.88,77421.34,68.9,0.24092,0.00014,17.45514]
[1776938829554,38.88,77428.19,68.9,0.2419,0.00014,17.49519]
[1776938830953,38.88,77431.51,68.9,0.24237,0.00014,17.51462]
[1776938831636,38.88,77431.11,68.9,0.24232,0.00014,17.51229]
[1776938832491,38.88,77431.11,68.9,0.24232,0.00014,17.51229]
[1776938832520,38.88,77431.11,68.9,0.24232,0.00014,17.51229]
[1776938832593,38.88,77431.11,68.9,0.24232,0.00014,17.51229]
[1776938832716,38.88,77441.28,68.9,0.24377,0.00014,17.57148]
[1776938833649,38.88,77451.85,68.9,0.2453,0.00014,17.63292]
[1776938835596,38.87,77460.96,68.9,0.24661,0.00014,17.68549]
[1776938838760,38.87,77459.23,68.9,0.24635,0.00014,17.67516]
[1776938840631,38.87,77468.24,68.9,0.24764,0.00015,17.72678]
[1776938845666,38.87,77470.66,68.9,0.24796,0.00015,17.73964]
[1776938850702,38.86,77469.15,68.9,0.24772,0.00015,17.72981]
[1776938855737,38.86,77471.81,68.9,0.24803,0.00015,17.73929]
[1776938858758,38.85,77459.95,68.9,0.24629,0.00014,17.67002]
[1776938859229,38.85,77459.95,68.9,0.24629,0.00014,17.67002]
[1776938863409,38.85,77455.99,68.9,0.24571,0.00014,17.64642]
[1776938864011,38.85,77454.07,68.9,0.24542,0.00014,17.63515]
[1776938864800,38.85,77453.55,68.9,0.24535,0.00014,17.63199]
[1776938869835,38.84,77452.09,68.9,0.24511,0.00014,17.62243]
[1776938871029,38.84,77449.69,68.9,0.24476,0.00014,17.60827]
[1776938871769,38.84,77449.69,68.9,0.24476,0.00014,17.60827]
[1776938874153,38.84,77447.29,68.9,0.24439,0.00014,17.59374]
[1776938874497,38.84,77447.29,68.9,0.24439,0.00014,17.59374]
[1776938879365,38.84,77440.45,68.9,0.24339,0.00014,17.55306]
[1776938879716,38.84,77443.04,68.9,0.24376,0.00014,17.56805]
[1776938880912,38.83,77433.76,68.9,0.24241,0.00014,17.51342]
[1776938881912,38.83,77433.76,68.9,0.24241,0.00014,17.51342]
[1776938882057,38.83,77433.76,68.9,0.24241,0.00014,17.51342]
[1776938882855,38.83,77436.53,68.9,0.24281,0.00014,17.52945]
[1776938882932,38.83,77447.67,68.9,0.24441,0.00014,17.59435]
[1776938888026,38.83,77448.37,68.9,0.24449,0.00014,17.59781]
[1776938890368,38.83,77451.36,68.9,0.24492,0.00014,17.6149]
[1776938890910,38.83,77452.53,68.9,0.24508,0.00014,17.62154]
[1776938890989,38.83,77454.27,68.9,0.24533,0.00014,17.63149]
[1776938896581,38.83,77457.41,68.9,0.24577,0.00014,17.64936]
[1776938902102,38.82,77460.25,68.9,0.24617,0.00014,17.66521]
[1776938903966,38.82,77461.6,68.9,0.24636,0.00014,17.67294]
[1776938904482,38.82,77465.47,68.9,0.24692,0.00015,17.69527]
[1776938909002,38.82,77471.01,68.9,0.24771,0.00015,17.72677]
[1776938909873,38.82,77464.19,68.9,0.24672,0.00015,17.68715]
[1776938910348,38.82,77464.19,68.9,0.24672,0.00015,17.68715]
[1776938910351,38.82,77464.19,68.9,0.24672,0.00015,17.68715]
[1776938910352,38.82,77464.19,68.9,0.24672,0.00015,17.68715]
[1776938910390,38.82,77450.66,68.9,0.24475,0.00014,17.60845]
[1776938911357,38.82,77450.66,68.9,0.24475,0.00014,17.60845]
[1776938911604,38.82,77450.66,68.9,0.24475,0.00014,17.60845]
[1776938911705,38.82,77451.55,68.9,0.24484,0.00014,17.6087]
[1776938914279,38.82,77450.92,68.9,0.24474,0.00014,17.60476]
[1776938914294,38.82,77450.9,68.9,0.24473,0.00014,17.60451]
[1776938918220,38.81,77441.75,68.9,0.24339,0.00014,17.55031]
[1776938923813,38.81,77438.72,68.9,0.24294,0.00014,17.53199]
[1776938923900,38.81,77438.72,68.9,0.24294,0.00014,17.53199]
[1776938924015,38.81,77439.49,68.9,0.24305,0.00014,17.53633]
[1776938924247,38.81,77439.49,68.9,0.24305,0.00014,17.53633]
[1776938924342,38.81,77439.49,68.9,0.24305,0.00014,17.53633]
[1776938924881,38.81,77426.93,68.9,0.24124,0.00014,17.46262]
[1776938925769,38.81,77426.93,68.9,0.24124,0.00014,17.46262]
[1776938925864,38.81,77416.53,68.9,0.23975,0.00014,17.40142]
[1776938926113,38.81,77416.53,68.9,0.23975,0.00014,17.40142]
[1776938926504,38.81,77416.53,68.9,0.23975,0.00014,17.40142]
[1776938926633,38.81,77416.53,68.9,0.23975,0.00014,17.40142]
[1776938926714,38.81,77416.53,68.9,0.23975,0.00014,17.40142]
[1776938926773,38.81,77416.53,68.9,0.23975,0.00014,17.40142]
[1776938926920,38.81,77415.22,68.9,0.23956,0.00014,17.39369]
[1776938927168,38.81,77415.22,68.9,0.23956,0.00014,17.39369]
[1776938927713,38.81,77402.42,68.9,0.23773,0.00014,17.31796]
[1776938928593,38.81,77402.42,68.9,0.23773,0.00014,17.31796]
[1776938928600,38.81,77389.07,68.9,0.23583,0.00014,17.23877]
[1776938929844,38.81,77389.07,68.9,0.23583,0.00014,17.23877]
[1776938929926,38.81,77389.07,68.9,0.23583,0.00014,17.23877]
[1776938930874,38.81,77388.65,68.9,0.23577,0.00014,17.23623]
[1776938930886,38.81,77388.65,68.9,0.23577,0.00014,17.23623]
[1776938931556,38.81,77389.61,68.9,0.2359,0.00014,17.24188]
[1776938931895,38.81,77374.74,68.9,0.2338,0.00014,17.15346]
[1776938932320,38.81,77374.74,68.9,0.2338,0.00014,17.15346]
[1776938932325,38.81,77360.8,68.9,0.23184,0.00014,17.0703]
[1776938934924,38.81,77356.88,68.9,0.23129,0.00014,17.04688]
[1776938935575,38.81,77359.1,68.9,0.2316,0.00014,17.06023]
[1776938935767,38.81,77359.1,68.9,0.2316,0.00014,17.06023]
[1776938935782,38.81,77362.56,68.9,0.23209,0.00014,17.08096]
[1776938936680,38.81,77362.56,68.9,0.23209,0.00014,17.08096]
[1776938936926,38.81,77343.1,68.9,0.22936,0.00014,16.96425]
[1776938937611,38.81,77326.92,68.9,0.22711,0.00014,16.86688]
[1776938938052,38.81,77326.92,68.9,0.22711,0.00014,16.86688]
[1776938938369,38.81,77325.13,68.9,0.22687,0.00014,16.85623]
[1776938940482,38.81,77321.25,68.9,0.22633,0.00014,16.83285]
[1776938940585,38.81,77321.25,68.9,0.22633,0.00014,16.83285]
[1776938942077,38.81,77308.67,68.9,0.22459,0.00014,16.75693]
[1776938942106,38.81,77308.67,68.9,0.22459,0.00014,16.75693]
[1776938942716,38.81,77308.67,68.9,0.22459,0.00014,16.75693]
[1776938942730,38.81,77308.67,68.9,0.22459,0.00014,16.75693]
[1776938943339,38.81,77311.18,68.9,0.22498,0.00014,16.7737]
[1776938943768,38.81,77311.18,68.9,0.22498,0.00014,16.7737]
[1776938945821,38.83,77303.28,68.9,0.22396,0.00014,16.72905]
[1776938947950,38.84,77314.04,68.9,0.22553,0.00014,16.79772]
[1776938948370,38.84,77314.04,68.9,0.22553,0.00014,16.79772]
[1776938948378,38.84,77314.04,68.9,0.22553,0.00014,16.79772]
[1776938948439,38.84,77324.69,68.9,0.22701,0.00014,16.86212]
[1776938949143,38.84,77324.69,68.9,0.22701,0.00014,16.86212]
[1776938949238,38.84,77324.69,68.9,0.22701,0.00014,16.86212]
[1776938949254,38.84,77324.69,68.9,0.22701,0.00014,16.86212]
[1776938952579,38.84,77324.6,68.9,0.22701,0.00014,16.86204]
[1776938952800,38.84,77324.6,68.9,0.22701,0.00014,16.86204]
[1776938952801,38.84,77322.98,68.9,0.22679,0.00014,16.85243]
[1776938953154,38.84,77322.98,68.9,0.22679,0.00014,16.85243]
[1776938953273,38.84,77322.98,68.9,0.22679,0.00014,16.85243]
[1776938953523,38.84,77322.98,68.9,0.22679,0.00014,16.85243]
[1776938953528,38.84,77322.98,68.9,0.22679,0.00014,16.85243]
[1776938957126,38.84,77330.68,68.9,0.22786,0.00014,16.89904]
[1776938957131,38.84,77330.68,68.9,0.22786,0.00014,16.89904]
[1776938957502,38.84,77332.23,68.9,0.22808,0.00014,16.90843]
[1776938960205,38.85,77330.75,68.9,0.22788,0.00014,16.89972]
[1776938960542,38.85,77330.75,68.9,0.22788,0.00014,16.89972]
[1776938962337,38.85,77333.3,68.9,0.22823,0.00014,16.91523]
[1776938967572,38.85,77339.64,68.9,0.22914,0.00014,16.95414]
[1776938972606,38.85,77340.26,68.9,0.2292,0.00014,16.95362]
[1776938977757,38.85,77338.98,68.9,0.22903,0.00014,16.94648]
[1776938982939,38.86,77343.53,68.9,0.22968,0.00014,16.97446]
[1776938986637,38.86,77347.32,68.9,0.23022,0.00014,16.99752]
[1776938991433,38.86,77343.21,68.9,0.22965,0.00014,16.97298]
[1776938994593,38.86,77341.67,68.9,0.22943,0.00014,16.9638]
[1776938994667,38.86,77341.67,68.9,0.22943,0.00014,16.9638]
[1776938994983,38.86,77335.44,68.9,0.22857,0.00014,16.92642]
[1776938999938,38.86,77326.83,68.9,0.22737,0.00014,16.87477]
[1776939000747,38.86,77326.83,68.9,0.22737,0.00014,16.87477]
[1776939000843,38.86,77326.83,68.9,0.22737,0.00014,16.87477]
[1776939000935,38.86,77326.83,68.9,0.22737,0.00014,16.87477]
[1776939001935,38.86,77313.69,68.9,0.22555,0.00014,16.7955]
[1776939002242,38.86,77313.69,68.9,0.22555,0.00014,16.7955]
[1776939002354,38.86,77313.69,68.9,0.22555,0.00014,16.7955]
[1776939002371,38.86,77313.69,68.9,0.22555,0.00014,16.7955]
[1776939002579,38.86,77313.69,68.9,0.22555,0.00014,16.7955]
[1776939002588,38.86,77313.69,68.9,0.22555,0.00014,16.7955]
[1776939002719,38.86,77313.69,68.9,0.22555,0.00014,16.7955]
[1776939002929,38.86,77309.64,68.9,0.225,0.00014,16.77115]
[1776939008702,38.86,77308.95,68.9,0.2249,0.00014,16.76697]
[1776939011837,38.86,77306.75,68.9,0.2246,0.00014,16.75366]
[1776939011931,38.86,77304.79,68.9,0.22433,0.00014,16.74179]
[1776939012084,38.86,77304.79,68.9,0.22433,0.00014,16.74179]
[1776939012718,38.86,77304.79,68.9,0.22433,0.00014,16.74179]
[1776939012746,38.86,77304.79,68.9,0.22433,0.00014,16.74179]
[1776939012765,38.86,77304.79,68.9,0.22433,0.00014,16.74179]
[1776939012821,38.86,77304.79,68.9,0.22433,0.00014,16.74179]
[1776939012969,38.86,77310.43,68.9,0.2251,0.00014,16.7758]
[1776939013907,38.86,77321.51,68.9,0.22664,0.00014,16.84283]
[1776939016429,38.86,77326.62,68.9,0.22735,0.00014,16.87371]
[1776939016752,38.86,77326.62,68.9,0.22735,0.00014,16.87371]
[1776939017020,38.86,77326.62,68.9,0.22735,0.00014,16.87371]
[1776939016930,38.86,77317.05,68.9,0.22602,0.00014,16.81597]
[1776939017937,38.86,77312.64,68.9,0.22541,0.00014,16.78942]
[1776939023006,38.86,77306.69,68.9,0.2246,0.00014,16.75364]
[1776939023565,38.86,77307.26,68.9,0.22468,0.00014,16.75719]
[1776939029016,38.86,77312.86,68.9,0.22546,0.00014,16.79146]
[1776939034771,38.86,77314.68,68.9,0.22568,0.00014,16.79782]
[1776939040735,38.87,77320.96,68.9,0.22655,0.00014,16.83606]
[1776939040910,38.87,77320.96,68.9,0.22655,0.00014,16.83606]
[1776939040929,38.87,77321.31,68.9,0.2266,0.00014,16.83818]
[1776939042295,38.87,77323.39,68.9,0.22689,0.00014,16.85072]
[1776939043789,38.87,77325.4,68.9,0.22717,0.00014,16.86294]
[1776939043881,38.87,77315.62,68.9,0.22582,0.00014,16.80406]
[1776939047660,38.87,77309.33,68.9,0.22495,0.00014,16.76625]
[1776939047690,38.87,77309.33,68.9,0.22495,0.00014,16.76625]
[1776939047863,38.87,77309.33,68.9,0.22495,0.00014,16.76625]
[1776939048046,38.87,77307.86,68.9,0.22475,0.00014,16.75745]
[1776939049495,38.87,77304.18,68.9,0.22425,0.00014,16.73516]
[1776939049665,38.87,77298.51,68.9,0.22347,0.00014,16.70081]
[1776939054725,38.87,77302.09,68.9,0.22396,0.00014,16.72276]
[1776939055175,38.87,77302.12,68.9,0.22397,0.00014,16.72299]
[1776939055778,38.87,77302.12,68.9,0.22397,0.00014,16.72299]
[1776939056511,38.87,77298.4,68.9,0.22346,0.00014,16.7005]
[1776939056925,38.87,77298.4,68.9,0.22346,0.00014,16.7005]
[1776939062063,38.87,77299.43,68.9,0.22361,0.00014,16.70714]
[1776939062532,38.87,77300.07,68.9,0.2237,0.00014,16.71109]
[1776939062617,38.87,77300.86,68.9,0.22381,0.00014,16.71594]
[1776939065047,38.88,77300.48,68.9,0.22382,0.00014,16.71631]
[1776939065970,38.9,77300.04,68.9,0.22388,0.00014,16.71891]
[1776939068290,38.9,77291.91,68.9,0.22278,0.00014,16.67015]
[1776939073325,38.91,77283.07,68.9,0.22159,0.00014,16.61756]
[1776939074915,38.91,77283.07,68.9,0.22159,0.00014,16.61756]
[1776939075710,38.91,77279.36,68.9,0.22109,0.00014,16.59527]
[1776939080784,38.91,77285.49,68.9,0.22196,0.00014,16.6339]
[1776939081513,38.92,77284.46,68.9,0.22183,0.00014,16.62788]
[1776939084630,38.92,77281.44,68.9,0.22143,0.00014,16.61026]
[1776939085121,38.92,77282.31,68.9,0.22156,0.00014,16.61579]
[1776939085126,38.92,77282.31,68.9,0.22156,0.00014,16.61579]
[1776939086062,38.92,77282.31,68.9,0.22156,0.00014,16.61579]
[1776939086031,38.92,77293.01,68.9,0.22303,0.00014,16.68094]
[1776939086481,38.92,77311.28,68.9,0.22555,0.00014,16.79169]
[1776939088069,38.92,77320.47,68.9,0.22682,0.00014,16.84723]
[1776939092714,38.92,77318.45,68.9,0.22651,0.00014,16.8307]
[1776939092815,38.92,77316.81,68.9,0.22629,0.00014,16.82093]
[1776939098670,38.92,77315.9,68.9,0.22616,0.00014,16.81557]
[1776939100515,38.92,77306.47,68.9,0.22486,0.00014,16.75878]
[1776939105550,38.93,77309.73,68.9,0.22532,0.00014,16.7788]
[1776939110585,38.93,77309.43,68.9,0.22528,0.00014,16.77715]
[1776939111881,38.93,77309.43,68.9,0.22528,0.00014,16.77715]
[1776939112051,38.93,77309.43,68.9,0.22528,0.00014,16.77715]
[1776939112080,38.93,77308.32,68.9,0.22513,0.00014,16.77048]
[1776939114008,38.93,77297.56,68.9,0.22365,0.00014,16.70552]
[1776939119649,38.93,77298.24,68.9,0.22376,0.00014,16.71015]
[1776939121209,38.93,77297.91,68.9,0.22371,0.00014,16.70823]
[1776939121211,38.93,77297.91,68.9,0.22371,0.00014,16.70823]
[1776939121663,38.93,77288.73,68.9,0.22246,0.00014,16.65272]
[1776939122346,38.93,77288.73,68.9,0.22246,0.00014,16.65272]
[1776939122670,38.93,77282.93,68.9,0.22167,0.00014,16.61768]
[1776939125011,38.93,77277.21,68.9,0.22089,0.00014,16.58301]
[1776939125056,38.93,77272.29,68.9,0.22022,0.00014,16.5532]
[1776939125308,38.93,77272.29,68.9,0.22022,0.00014,16.5532]
[1776939125693,38.93,77256.96,68.9,0.21814,0.00014,16.45979]
[1776939128894,38.93,77251.56,68.9,0.21741,0.00014,16.42711]
[1776939129026,38.93,77251.56,68.9,0.21741,0.00014,16.42711]
[1776939129044,38.93,77251.56,68.9,0.21741,0.00014,16.42711]
[1776939129722,38.93,77264.62,68.9,0.21919,0.00014,16.50716]
[1776939131018,38.93,77264.62,68.9,0.21919,0.00014,16.50716]
[1776939132835,38.93,77256.7,68.9,0.21812,0.00014,16.4591]
[1776939136730,38.94,77256.58,68.9,0.21812,0.00014,16.45878]
[1776939138788,38.94,77247.23,68.9,0.21689,0.00014,16.40345]
[1776939140438,38.94,77246.02,68.9,0.21673,0.00013,16.39626]
[1776939141170,38.94,77245.12,68.9,0.21662,0.00013,16.39097]
[1776939141179,38.94,77245.12,68.9,0.21662,0.00013,16.39097]
[1776939146197,38.95,77245.44,68.9,0.21668,0.00013,16.39395]
[1776939151397,38.95,77243.78,68.9,0.21644,0.00013,16.38012]
[1776939156948,38.96,77251.96,68.9,0.21757,0.00014,16.43117]
[1776939160906,38.96,77253.63,68.9,0.21782,0.00014,16.4421]
[1776939160980,38.96,77254.25,68.9,0.2179,0.00014,16.44606]
[1776939162957,38.96,77264.72,68.9,0.21933,0.00014,16.51023]
[1776939168137,38.96,77257.19,68.9,0.21832,0.00014,16.46481]
[1776939178065,38.97,77259.54,68.9,0.21868,0.00014,16.48097]
[1776939182487,38.97,77259.67,68.9,0.21871,0.00014,16.48235]
[1776939187036,38.97,77259.02,68.9,0.21864,0.00014,16.4789]
[1776939187159,38.97,77254.12,68.9,0.21798,0.00014,16.44915]
[1776939188135,38.98,77243.49,68.9,0.21654,0.00013,16.38438]
[1776939192876,38.99,77241.2,68.9,0.2163,0.00013,16.3733]
[1776939193876,38.99,77244.04,68.9,0.21669,0.00013,16.3909]
[1776939194177,38.99,77251.43,68.9,0.21769,0.00014,16.43627]
[1776939196191,38.99,77260.52,68.9,0.21893,0.00014,16.4921]
[1776939199758,38.99,77255.55,68.9,0.21827,0.00014,16.46221]
[1776939200118,38.99,77255.55,68.9,0.21827,0.00014,16.46234]
[1776939200683,38.99,77255.55,68.9,0.21827,0.00014,16.46234]
[1776939201928,38.99,77249.93,68.9,0.21752,0.00014,16.42821]
[1776939202124,38.99,77248.67,68.9,0.21735,0.00014,16.4207]
[1776939205343,38.99,77248.99,68.9,0.2174,0.00014,16.42285]
[1776939205501,38.99,77251.07,68.9,0.21768,0.00014,16.43561]
[1776939206868,38.99,77251.07,68.9,0.21768,0.00014,16.43561]
[1776939207933,38.99,77250.18,68.9,0.21756,0.00014,16.43035]
[1776939208006,38.99,77246.43,68.9,0.21706,0.00013,16.40764]
[1776939211863,39.0,77244.07,68.9,0.21675,0.00013,16.39349]
[1776939212025,39.0,77243.57,68.9,0.21664,0.00013,16.38566]
[1776939212602,39.0,77243.57,68.9,0.21664,0.00013,16.38566]
[1776939212898,39.0,77243.57,68.9,0.21664,0.00013,16.38566]
[1776939213118,39.0,77246.83,68.9,0.21708,0.00013,16.40568]
[1776939214318,39.0,77238.9,68.9,0.21602,0.00013,16.35731]
[1776939215809,39.0,77238.9,68.9,0.21602,0.00013,16.35731]
[1776939220806,39.0,77238.71,68.9,0.21601,0.00013,16.35697]
[1776939221314,39.0,77234.95,68.9,0.21551,0.00013,16.33413]
[1776939227409,39.01,77232.23,68.9,0.21517,0.00013,16.31887]
[1776939232438,39.01,77230.96,68.9,0.21502,0.00013,16.31196]
[1776939234910,39.01,77233.38,68.9,0.21536,0.00013,16.32719]
[1776939234977,39.01,77234.92,68.9,0.21557,0.00013,16.33681]
[1776939235571,39.01,77234.92,68.9,0.21557,0.00013,16.33681]
[1776939236409,39.01,77234.72,68.9,0.21555,0.00013,16.33591]
[1776939236472,39.01,77234.81,68.9,0.21557,0.00013,16.33678]
[1776939239817,39.02,77234.51,68.9,0.21554,0.00013,16.33533]
[1776939242986,39.02,77225.14,68.9,0.2143,0.00013,16.27882]
[1776939248556,39.06,77222.79,68.9,0.21423,0.00013,16.27531]
[1776939253784,39.06,77217.96,68.9,0.21361,0.00013,16.24671]
[1776939259760,39.1,77215.26,68.9,0.21351,0.00013,16.24178]
[1776939259860,39.11,77215.26,68.9,0.21352,0.00013,16.24205]
[1776939262059,39.11,77215.5,68.9,0.21355,0.00013,16.24365]
[1776939262155,39.11,77215.85,68.9,0.2136,0.00013,16.24593]
[1776939262516,39.11,77215.85,68.9,0.2136,0.00013,16.24593]
[1776939262997,39.11,77215.85,68.9,0.2136,0.00013,16.24593]
[1776939263214,39.11,77208.37,68.9,0.21261,0.00013,16.20028]
[1776939263976,39.11,77208.37,68.9,0.21261,0.00013,16.20028]
[1776939264045,39.11,77208.37,68.9,0.21261,0.00013,16.20028]
[1776939264650,39.11,77206.27,68.9,0.21233,0.00013,16.1876]
[1776939264733,39.11,77206.27,68.9,0.21233,0.00013,16.1876]
[1776939265021,39.11,77206.27,68.9,0.21233,0.00013,16.1876]
[1776939265224,39.11,77210.54,68.9,0.21291,0.00013,16.21398]
[1776939265928,39.11,77210.54,68.9,0.21291,0.00013,16.21398]
[1776939266044,39.12,77229.43,68.9,0.2155,0.00013,16.33247]
[1776939271049,39.12,77231.97,68.9,0.21585,0.00013,16.34854]
[1776939273935,39.12,77236.08,68.9,0.21637,0.00013,16.36911]
[1776939274107,39.12,77236.43,68.9,0.21642,0.00013,16.37136]
[1776939274763,39.12,77236.43,68.9,0.21642,0.00013,16.37136]
[1776939274835,39.12,77236.43,68.9,0.21642,0.00013,16.37136]
[1776939275349,39.13,77236.1,68.9,0.21638,0.00013,16.36959]
[1776939275746,39.13,77236.79,68.9,0.21648,0.00013,16.37403]
[1776939280078,39.13,77241.73,68.9,0.21715,0.00013,16.40441]
[1776939281373,39.13,77247.24,68.9,0.21789,0.00013,16.43807]
[1776939282087,39.13,77250.44,68.9,0.21832,0.00013,16.45755]
[1776939284488,39.13,77250.54,68.9,0.21834,0.00013,16.45842]
[1776939285270,39.13,77250.54,68.9,0.21834,0.00013,16.45842]
[1776939285919,39.13,77248.57,68.9,0.21808,0.00013,16.44658]
[1776939285979,39.13,77247.65,68.9,0.21796,0.00013,16.44113]
[1776939291377,39.13,77252.04,68.9,0.21855,0.00014,16.46781]
[1776939293392,39.13,77241.76,68.9,0.21717,0.00013,16.40535]
[1776939299482,39.13,77242.09,68.9,0.21722,0.00013,16.40771]
[1776939302216,39.13,77233.64,68.9,0.21609,0.00013,16.35639]
[1776939303943,39.13,77248.36,68.9,0.21807,0.00013,16.44611]
[1776939304524,39.13,77248.36,68.9,0.21807,0.00013,16.44611]
[1776939309984,39.13,77256.48,68.9,0.21916,0.00014,16.4951]
[1776939313345,39.13,77256.67,68.9,0.21918,0.00014,16.49614]
[1776939316384,39.13,77264.53,68.9,0.22024,0.00014,16.54345]
[1776939319017,39.13,77265.81,68.9,0.22041,0.00014,16.55099]
[1776939319250,39.13,77265.81,68.9,0.22041,0.00014,16.55099]
[1776939319315,39.13,77266.73,68.9,0.22053,0.00014,16.55644]
[1776939321064,39.13,77281.05,68.9,0.22249,0.00014,16.64319]
[1776939323078,39.13,77289.11,68.9,0.22359,0.00014,16.69176]
[1776939323373,39.13,77289.11,68.9,0.22359,0.00014,16.69176]
[1776939324085,39.13,77292.34,68.9,0.22403,0.00014,16.71118]
[1776939324398,39.13,77292.34,68.9,0.22403,0.00014,16.71118]
[1776939325246,39.13,77292.34,68.9,0.22403,0.00014,16.71118]
[1776939325307,39.13,77290.03,68.9,0.22371,0.00014,16.69734]
[1776939331134,39.13,77289.63,68.9,0.22361,0.00014,16.68995]
[1776939334542,39.13,77293.4,68.9,0.22413,0.00014,16.71258]
[1776939334744,39.13,77293.4,68.9,0.22413,0.00014,16.71258]
[1776939335162,39.13,77298.99,68.9,0.22489,0.00014,16.74614]
[1776939336245,39.13,77298.99,68.9,0.22489,0.00014,16.74614]
[1776939336942,39.13,77299.92,68.9,0.22502,0.00014,16.75188]
[1776939337176,39.13,77294.23,68.9,0.22425,0.00014,16.71783]
[1776939339357,39.13,77280.8,68.9,0.22242,0.00014,16.63711]
[1776939343018,39.13,77277.95,68.9,0.22204,0.00014,16.62049]
[1776939343269,39.13,77275.81,68.9,0.22175,0.00014,16.60776]
[1776939346370,39.13,77288.29,68.9,0.22346,0.00014,16.68329]
[1776939347352,39.13,77288.29,68.9,0.22346,0.00014,16.68329]
[1776939348253,39.13,77294.95,68.9,0.22437,0.00014,16.72334]
[1776939351418,39.14,77299.38,68.9,0.22498,0.00014,16.75014]
[1776939351938,39.14,77299.38,68.9,0.22498,0.00014,16.75014]
[1776939352281,39.14,77300.37,68.9,0.22512,0.00014,16.75614]
[1776939353017,39.14,77300.37,68.9,0.22512,0.00014,16.75614]
[1776939353237,39.14,77300.37,68.9,0.22512,0.00014,16.75614]
[1776939353288,39.13,77305.96,68.9,0.22589,0.00014,16.78961]
[1776939358323,39.14,77311.91,68.9,0.22672,0.00014,16.82576]
[1776939363358,39.14,77308.56,68.9,0.22627,0.00014,16.80621]
[1776939369215,39.14,77309.97,68.9,0.22647,0.00014,16.81509]
[1776939372587,39.14,77302.38,68.9,0.22544,0.00014,16.77005]
[1776939377673,39.15,77302.31,68.9,0.22545,0.00014,16.77041]
[1776939380170,39.15,77302.47,68.9,0.22548,0.00014,16.77185]
[1776939380271,39.15,77300.76,68.9,0.22525,0.00014,16.76175]
[1776939380641,39.15,77300.76,68.9,0.22525,0.00014,16.76175]
[1776939380741,39.15,77300.76,68.9,0.22525,0.00014,16.76175]
[1776939381200,39.15,77299.58,68.9,0.22509,0.00014,16.75473]
[1776939383159,39.15,77287.19,68.9,0.22339,0.00014,16.68017]
[1776939388535,39.15,77284.4,68.9,0.22302,0.00014,16.66371]
[1776939394133,39.15,77285.71,68.9,0.22316,0.00014,16.66692]
[1776939399371,39.15,77284.31,68.9,0.22298,0.00014,16.6587]
[1776939402209,39.15,77282.43,68.9,0.22272,0.00014,16.64758]
[1776939402323,39.15,77284.16,68.9,0.22296,0.00014,16.65806]
[1776939402632,39.15,77293.47,68.9,0.22424,0.00014,16.71425]
[1776939407668,39.15,77293.65,68.9,0.22427,0.00014,16.71579]
[1776939412838,39.16,77294.65,68.9,0.22442,0.00014,16.7222]
[1776939415724,39.16,77304.14,68.9,0.22573,0.00014,16.77947]
[1776939421431,39.16,77307.47,68.9,0.22619,0.00014,16.79955]
[1776939421435,39.16,77307.47,68.9,0.22619,0.00014,16.79955]
[1776939421460,39.16,77307.53,68.9,0.2262,0.00014,16.79993]
[1776939421766,39.16,77298.85,68.9,0.22501,0.00014,16.74791]
[1776939422775,39.16,77298.85,68.9,0.22501,0.00014,16.74791]
[1776939423401,39.16,77293.7,68.9,0.2243,0.00014,16.71706]
[1776939429822,39.16,77294.34,68.9,0.22439,0.00014,16.72091]
[1776939432293,39.16,77294.46,68.9,0.22441,0.00014,16.72163]
[1776939436592,39.16,77286.28,68.9,0.22329,0.00014,16.67249]
[1776939441678,39.16,77288.82,68.9,0.22364,0.00014,16.68792]
[1776939449228,39.16,77293.61,68.9,0.2243,0.00014,16.7168]
[1776939452399,39.16,77294.06,68.9,0.22436,0.00014,16.7195]
[1776939452409,39.16,77294.15,68.9,0.22433,0.00014,16.71518]
[1776939454204,39.16,77299.02,68.9,0.225,0.00014,16.74454]
[1776939459983,39.16,77303.41,68.9,0.22561,0.00014,16.77125]
[1776939460167,39.16,77303.41,68.9,0.22561,0.00014,16.77125]
[1776939460270,39.16,77303.41,68.9,0.22561,0.00014,16.77125]
[1776939462369,39.16,77311.47,68.9,0.22672,0.00014,16.81964]
[1776939468130,39.16,77313.07,68.9,0.22694,0.00014,16.8291]
[1776939473164,39.16,77314.23,68.9,0.2271,0.00014,16.83602]
[1776939475092,39.16,77314.19,68.9,0.22709,0.00014,16.83578]
[1776939475193,39.16,77314.19,68.9,0.22709,0.00014,16.83578]
[1776939475246,39.16,77314.19,68.9,0.22709,0.00014,16.83578]
[1776939475429,39.16,77314.19,68.9,0.22709,0.00014,16.83578]
[1776939481224,39.16,77320.25,68.9,0.22792,0.00014,16.87169]
[1776939481538,39.16,77320.25,68.9,0.22792,0.00014,16.87169]
[1776939481859,39.16,77320.25,68.9,0.22792,0.00014,16.87169]
[1776939483230,39.16,77314.35,68.9,0.22711,0.00014,16.83638]
[1776939483619,39.16,77308.19,68.9,0.22626,0.00014,16.7995]
[1776939484398,39.16,77301.86,68.9,0.22539,0.00014,16.76159]
[1776939485383,39.16,77293.85,68.9,0.22429,0.00014,16.71345]
[1776939490548,39.16,77290.68,68.9,0.22386,0.00014,16.69445]
[1776939496068,39.16,77290.99,68.9,0.2239,0.00014,16.69643]
[1776939498367,39.16,77300.55,68.9,0.22521,0.00014,16.75385]
[1776939504386,39.16,77303.06,68.9,0.22555,0.00014,16.76854]
[1776939507432,39.16,77303.71,68.9,0.22563,0.00014,16.77235]
[1776939507433,39.16,77304.44,68.9,0.22573,0.00014,16.77668]
[1776939510696,39.16,77310.37,68.9,0.22655,0.00014,16.81234]
[1776939510926,39.16,77310.37,68.9,0.22655,0.00014,16.81234]
[1776939511435,39.16,77307.35,68.9,0.2261,0.00014,16.78942]
[1776939516470,39.16,77304.88,68.9,0.22575,0.00014,16.77436]
[1776939521506,39.16,77305.18,68.9,0.22578,0.00014,16.77585]
[1776939526541,39.16,77303.3,68.9,0.22552,0.00014,16.76429]
[1776939532355,39.15,77302.71,68.9,0.22543,0.00014,16.76052]
[1776939536038,39.15,77302.27,68.9,0.22537,0.00014,16.75769]
[1776939540812,39.15,77309.97,68.9,0.22641,0.00014,16.80325]
[1776939540889,39.15,77309.97,68.9,0.22641,0.00014,16.80325]
[1776939540991,39.15,77313.52,68.9,0.2269,0.00014,16.82438]
[1776939544668,39.15,77321.19,68.9,0.22795,0.00014,16.87008]
[1776939547674,39.15,77321.44,68.9,0.22798,0.00014,16.87133]
[1776939548021,39.15,77321.44,68.9,0.22798,0.00014,16.87133]
[1776939548145,39.15,77325.25,68.9,0.22851,0.00014,16.894]
[1776939553785,39.15,77332.54,68.9,0.22951,0.00014,16.93732]
[1776939559415,39.15,77337.14,68.9,0.23015,0.00014,16.96447]
[1776939560960,39.15,77345.19,68.9,0.23126,0.00014,17.01214]
[1776939567830,39.14,77349.36,68.9,0.23182,0.00014,17.03572]
[1776939572340,39.14,77340.05,68.9,0.23046,0.00014,16.97501]
[1776939575886,39.14,77349.58,68.9,0.23178,0.00014,17.03115]
[1776939578906,39.14,77357.23,68.9,0.23284,0.00014,17.07605]
[1776939581441,39.14,77364.25,68.9,0.23381,0.00014,17.11737]
[1776939581468,39.13,77365.1,68.9,0.23393,0.00014,17.12215]
[1776939582789,39.13,77367.02,68.9,0.23419,0.00014,17.13336]
[1776939583063,39.13,77367.02,68.9,0.23419,0.00014,17.13336]
[1776939583723,39.13,77366.76,68.9,0.23415,0.00014,17.13167]
[1776939583838,39.13,77366.76,68.9,0.23415,0.00014,17.13167]
[1776939584128,39.13,77361.09,68.9,0.23336,0.00014,17.09802]
[1776939585454,39.13,77348.7,68.9,0.23162,0.00014,17.0244]
[1776939586843,39.13,77345.3,68.9,0.23114,0.00014,17.00407]
[1776939587380,39.13,77345.3,68.9,0.23114,0.00014,17.00407]
[1776939587383,39.13,77342.99,68.9,0.23082,0.00014,16.99023]
[1776939592457,39.13,77338.89,68.9,0.23022,0.00014,16.96491]
[1776939598040,39.12,77338.32,68.9,0.23012,0.00014,16.9605]
[1776939602634,39.12,77338.4,68.9,0.23011,0.00014,16.96033]
[1776939602781,39.12,77338.4,68.9,0.23011,0.00014,16.96033]
[1776939603507,39.12,77342.25,68.9,0.23065,0.00014,16.98308]
[1776939604546,39.12,77355.54,68.9,0.2325,0.00014,17.06191]
[1776939606390,39.12,77347.6,68.9,0.23138,0.00014,17.01451]
[1776939612144,39.12,77346.97,68.9,0.23128,0.00014,17.0102]
[1776939617181,39.11,77352.9,68.9,0.2321,0.00014,17.04486]
[1776939621349,39.11,77361.26,68.9,0.23325,0.00014,17.0938]
[1776939626452,39.11,77363.55,68.9,0.23355,0.00014,17.10657]
[1776939627303,39.11,77365.72,68.9,0.23385,0.00014,17.11921]
[1776939627307,39.11,77365.72,68.9,0.23385,0.00014,17.11921]
[1776939627346,39.11,77365.72,68.9,0.23385,0.00014,17.11921]
[1776939627404,39.11,77368.25,68.9,0.2342,0.00014,17.13395]
[1776939629017,39.11,77369.0,68.9,0.2343,0.00014,17.13826]
[1776939629406,39.1,77374.22,68.9,0.23503,0.00014,17.16896]
[1776939630081,39.1,77374.22,68.9,0.23503,0.00014,17.16896]
[1776939630559,39.1,77384.71,68.9,0.23651,0.00014,17.2307]
[1776939630868,39.1,77384.71,68.9,0.23651,0.00014,17.2307]
[1776939631595,39.1,77389.75,68.9,0.23718,0.00014,17.25549]
[1776939634419,39.1,77397.87,68.9,0.23832,0.00014,17.30264]
[1776939635339,39.1,77397.87,68.9,0.23832,0.00014,17.30264]
[1776939635635,39.1,77399.32,68.9,0.23852,0.00014,17.31094]
[1776939637479,39.1,77400.61,68.9,0.2387,0.00014,17.31841]
[1776939637556,39.1,77400.61,68.9,0.2387,0.00014,17.31841]
[1776939642611,39.1,77400.5,68.9,0.23867,0.00014,17.31733]
[1776939645276,39.1,77409.19,68.9,0.2399,0.00014,17.36786]
[1776939648369,39.1,77411.56,68.9,0.24023,0.00014,17.38129]
[1776939649737,39.1,77413.65,68.9,0.24052,0.00014,17.3932]
[1776939652869,39.09,77407.0,68.9,0.23956,0.00014,17.35397]
[1776939653434,39.09,77400.49,68.9,0.23863,0.00014,17.31577]
[1776939657573,39.09,77395.22,68.9,0.23788,0.00014,17.28443]
[1776939658007,39.09,77389.36,68.9,0.23704,0.00014,17.24988]
[1776939658022,39.09,77389.36,68.9,0.23704,0.00014,17.24988]
[1776939658492,39.09,77379.58,68.9,0.23566,0.00014,17.19222]
[1776939658969,39.09,77379.58,68.9,0.23566,0.00014,17.19222]
[1776939664530,39.08,77375.62,68.9,0.23507,0.00014,17.1675]
[1776939665313,39.08,77375.62,68.9,0.23507,0.00014,17.1675]
[1776939665537,39.08,77377.38,68.9,0.23531,0.00014,17.17767]
[1776939670572,39.08,77378.47,68.9,0.23545,0.00014,17.18346]
[1776939675607,39.08,77378.92,68.9,0.2355,0.00014,17.18543]
[1776939680148,39.08,77372.2,68.9,0.23454,0.00014,17.14528]
[1776939680643,39.08,77372.72,68.9,0.23461,0.00014,17.14826]
[1776939683664,39.07,77364.5,68.9,0.23344,0.00014,17.09902]
[1776939688699,39.07,77359.3,68.9,0.23269,0.00014,17.06756]
[1776939690714,39.07,77372.76,68.9,0.23458,0.00014,17.14703]
[1776939691008,39.07,77372.76,68.9,0.23458,0.00014,17.14703]
[1776939691024,39.07,77372.76,68.9,0.23458,0.00014,17.14703]
[1776939691306,39.07,77372.76,68.9,0.23458,0.00014,17.14703]
[1776939691364,39.07,77372.76,68.9,0.23458,0.00014,17.14703]
[1776939691721,39.07,77376.21,68.9,0.23502,0.00014,17.16247]
[1776939692017,39.07,77376.21,68.9,0.23502,0.00014,17.16247]
[1776939692023,39.07,77376.21,68.9,0.23502,0.00014,17.16247]
[1776939692356,39.07,77376.21,68.9,0.23502,0.00014,17.16249]
[1776939692831,39.07,77376.21,68.9,0.23502,0.00014,17.16249]
[1776939692932,39.07,77371.06,68.9,0.23429,0.00014,17.13196]
[1776939698132,39.07,77371.97,68.9,0.2344,0.00014,17.13663]
[1776939701769,39.06,77371.37,68.9,0.2343,0.00014,17.13255]
[1776939707833,39.06,77371.75,68.9,0.23433,0.00014,17.13362]
[1776939709759,39.06,77371.91,68.9,0.23434,0.00014,17.13423]
[1776939709848,39.06,77371.92,68.9,0.23434,0.00014,17.13429]
[1776939714094,39.06,77373.38,68.9,0.23454,0.00014,17.14264]
[1776939714550,39.06,77376.86,68.9,0.23503,0.00014,17.16308]
[1776939715679,39.06,77389.87,68.9,0.23687,0.00014,17.23997]
[1776939717289,39.06,77399.12,68.9,0.23818,0.00014,17.29414]
[1776939722840,39.05,77403.08,68.9,0.23872,0.00014,17.3166]
[1776939724865,39.05,77393.24,68.9,0.23732,0.00014,17.25855]
[1776939730271,39.05,77391.96,68.9,0.23712,0.00014,17.25055]
[1776939734053,39.05,77392.68,68.9,0.23722,0.00014,17.25439]
[1776939734251,39.05,77392.68,68.9,0.23722,0.00014,17.25439]
[1776939734384,39.05,77392.68,68.9,0.23722,0.00014,17.25439]
[1776939734411,39.05,77385.21,68.9,0.23616,0.00014,17.2103]
[1776939735747,39.05,77385.21,68.9,0.23616,0.00014,17.2103]
[1776939735904,39.05,77378.02,68.9,0.23514,0.00014,17.16761]
[1776939736018,39.05,77378.02,68.9,0.23514,0.00014,17.16761]
[1776939736751,39.04,77384.26,68.9,0.23601,0.00014,17.2042]
[1776939737737,39.04,77395.97,68.9,0.23767,0.00014,17.27308]
[1776939739525,39.04,77396.95,68.9,0.2378,0.00014,17.2787]
[1776939741611,39.04,77394.53,68.9,0.23745,0.00014,17.26418]
[1776939746793,39.04,77394.67,68.9,0.23745,0.00014,17.26416]
[1776939746831,39.04,77394.67,68.9,0.23745,0.00014,17.26416]
[1776939752556,39.04,77390.56,68.9,0.23681,0.00014,17.23446]
[1776939756665,39.03,77387.63,68.9,0.23638,0.00014,17.21667]
[1776939756885,39.03,77383.42,68.9,0.23578,0.00014,17.19173]
[1776939757179,39.03,77382.9,68.9,0.23571,0.00014,17.18857]
[1776939762214,39.03,77382.16,68.9,0.23558,0.00014,17.18333]
[1776939767249,39.03,77381.6,68.9,0.23548,0.00014,17.1792]
[1776939772284,39.02,77381.65,68.9,0.23547,0.00014,17.17873]
[1776939777625,39.02,77382.18,68.9,0.23553,0.00014,17.18125]
[1776939778017,39.02,77381.78,68.9,0.23547,0.00014,17.17873]
[1776939778431,39.02,77379.69,68.9,0.23517,0.00014,17.16623]
[1776939780781,39.02,77374.68,68.9,0.23446,0.00014,17.13635]
[1776939781396,39.02,77360.63,68.9,0.23247,0.00014,17.05261]
[1776939782493,39.02,77360.63,68.9,0.23247,0.00014,17.05261]
[1776939782721,39.02,77348.42,68.9,0.23076,0.00014,16.97982]
[1776939783907,39.02,77344.0,68.9,0.23014,0.00014,16.95341]
[1776939784718,39.02,77344.04,68.9,0.23015,0.00014,16.95363]
[1776939789913,39.01,77345.19,68.9,0.23029,0.00014,16.95984]
[1776939790540,39.01,77337.23,68.9,0.22918,0.00014,16.91217]
[1776939792426,39.01,77327.81,68.9,0.22787,0.00014,16.85567]
[1776939797495,39.01,77325.17,68.9,0.2275,0.00014,16.8398]
[1776939798503,39.01,77324.78,68.9,0.22745,0.00014,16.83745]
[1776939799769,39.01,77323.35,68.9,0.22725,0.00014,16.82887]
[1776939800479,39.01,77321.36,68.9,0.22697,0.00014,16.81693]
[1776939800563,39.01,77318.72,68.9,0.2266,0.00014,16.80098]
[1776939805860,39.01,77318.33,68.9,0.22654,0.00014,16.79826]
[1776939811561,39.01,77317.71,68.9,0.2264,0.00014,16.78924]
[1776939814877,39.01,77322.68,68.9,0.22709,0.00014,16.8189]
[1776939814917,39.01,77322.68,68.9,0.22709,0.00014,16.8189]
[1776939815128,39.01,77322.68,68.9,0.22709,0.00014,16.8189]
[1776939815803,39.01,77330.63,68.9,0.22819,0.00014,16.86648]
[1776939816596,39.01,77338.23,68.9,0.22925,0.00014,16.91203]
[1776939821631,39.01,77337.99,68.9,0.22921,0.00014,16.9107]
[1776939826670,39.01,77337.06,68.9,0.22909,0.00014,16.90525]
[1776939831705,39.01,77338.45,68.9,0.22928,0.00014,16.91365]
[1776939836740,39.01,77336.73,68.9,0.22905,0.00014,16.90347]
[1776939841775,39.01,77338.31,68.9,0.22927,0.00014,16.91305]
[1776939846810,39.01,77334.7,68.9,0.22877,0.00014,16.89164]
[1776939848083,39.01,77332.25,68.9,0.22843,0.00014,16.87703]
[1776939848349,39.01,77332.25,68.9,0.22843,0.00014,16.87703]
[1776939848824,39.01,77331.13,68.9,0.22828,0.00014,16.87039]
[1776939853859,39.01,77333.1,68.9,0.22855,0.00014,16.88201]
[1776939856310,39.01,77333.1,68.9,0.22855,0.00014,16.88191]
[1776939856724,39.01,77333.1,68.9,0.22855,0.00014,16.88191]
[1776939856881,39.01,77339.65,68.9,0.22946,0.00014,16.92103]
[1776939857366,39.01,77339.65,68.9,0.22946,0.00014,16.92103]
[1776939857888,39.01,77340.89,68.9,0.22963,0.00014,16.9285]
[1776939858407,39.01,77340.89,68.9,0.22963,0.00014,16.9285]
[1776939858863,39.01,77340.89,68.9,0.22963,0.00014,16.9285]
[1776939858895,39.01,77339.53,68.9,0.22944,0.00014,16.9205]
[1776939863929,39.01,77338.8,68.9,0.22934,0.00014,16.91621]
[1776939868964,39.01,77341.74,68.9,0.22975,0.00014,16.93382]
[1776939874000,39.01,77341.17,68.9,0.22963,0.00014,16.92552]
[1776939879035,39.01,77342.74,68.9,0.22985,0.00014,16.93487]
[1776939884070,39.01,77341.17,68.9,0.22963,0.00014,16.9254]
[1776939889420,39.01,77340.8,68.9,0.22958,0.00014,16.92316]
[1776939895147,39.01,77340.94,68.9,0.22959,0.00014,16.92388]
[1776939900617,39.01,77342.19,68.9,0.22977,0.00014,16.93128]
[1776939905674,39.01,77348.5,68.9,0.23064,0.00014,16.96877]
[1776939911516,39.01,77353.04,68.9,0.23126,0.00014,16.99533]
[1776939916805,39.0,77354.12,68.9,0.2314,0.00014,17.0013]
[1776939922748,39.0,77354.17,68.9,0.2314,0.00014,17.00105]
[1776939928853,39.0,77354.5,68.9,0.23143,0.00014,17.00249]
[1776939931980,39.0,77358.31,68.9,0.23191,0.00014,17.01998]
[1776939937708,39.0,77368.38,68.9,0.23331,0.00014,17.07918]
[1776939942235,38.99,77368.92,68.9,0.23337,0.00014,17.08154]
[1776939942602,38.99,77368.92,68.9,0.23337,0.00014,17.08154]
[1776939942682,38.99,77368.92,68.9,0.23337,0.00014,17.08154]
[1776939942784,38.99,77380.06,68.9,0.23493,0.00014,17.14738]
[1776939943017,38.99,77380.06,68.9,0.23493,0.00014,17.14738]
[1776939943880,38.99,77387.98,68.9,0.23605,0.00014,17.19416]
[1776939945333,38.99,77392.58,68.9,0.23671,0.00014,17.22133]
[1776939945881,38.99,77392.58,68.9,0.23671,0.00014,17.22133]
[1776939945982,38.99,77391.21,68.9,0.23651,0.00014,17.21325]
[1776939951324,38.99,77391.01,68.9,0.23647,0.00014,17.2116]
[1776939956347,38.99,77391.27,68.9,0.2365,0.00014,17.21269]
[1776939961351,38.99,77392.34,68.9,0.23664,0.00014,17.21855]
[1776939961828,38.99,77392.34,68.9,0.23664,0.00014,17.21855]
[1776939962392,38.99,77389.21,68.9,0.23619,0.00014,17.19999]
[1776939962895,38.98,77386.77,68.9,0.23584,0.00014,17.18551]
[1776939968731,38.98,77384.78,68.9,0.23554,0.00014,17.17303]
[1776939973954,38.98,77377.74,68.9,0.23453,0.00014,17.13071]
[1776939982066,38.98,77373.52,68.9,0.23392,0.00014,17.10494]
[1776939988550,38.97,77376.85,68.9,0.23438,0.00014,17.12414]
[1776939990819,38.97,77385.53,68.9,0.23559,0.00014,17.17519]
[1776939995855,38.97,77383.73,68.9,0.23528,0.00014,17.15894]
[1776940000930,38.97,77385.07,68.9,0.23545,0.00014,17.16629]
[1776940006932,38.96,77382.54,68.9,0.23507,0.00014,17.15033]
[1776940011967,38.96,77382.9,68.9,0.23511,0.00014,17.15187]
[1776940017002,38.96,77384.86,68.9,0.23537,0.00014,17.16283]
[1776940022037,38.95,77387.42,68.9,0.23571,0.00014,17.17725]
[1776940025322,38.95,77386.67,68.9,0.2356,0.00014,17.17237]
[1776940026011,38.95,77386.67,68.9,0.2356,0.00014,17.17237]
[1776940025852,38.95,77386.67,68.9,0.23559,0.00014,17.17222]
[1776940026910,38.95,77386.67,68.9,0.23559,0.00014,17.17222]
[1776940026940,38.95,77386.67,68.9,0.23559,0.00014,17.17217]
[1776940028720,38.95,77386.51,68.9,0.23557,0.00014,17.17123]
[1776940028793,38.95,77386.5,68.9,0.23556,0.00014,17.17087]
[1776940030094,38.95,77374.22,68.9,0.23382,0.00014,17.09785]
[1776940035599,38.95,77377.25,68.9,0.23422,0.00014,17.11488]
[1776940039601,38.94,77378.61,68.9,0.2344,0.00014,17.12236]
[1776940044314,38.94,77374.16,68.9,0.23374,0.00014,17.09483]
[1776940050239,38.93,77377.07,68.9,0.23413,0.00014,17.111]
[1776940051212,38.93,77377.07,68.9,0.23413,0.00014,17.111]
[1776940051377,38.93,77377.07,68.9,0.23413,0.00014,17.111]
[1776940051403,38.93,77377.07,68.9,0.23413,0.00014,17.111]
[1776940051484,38.93,77377.07,68.9,0.23413,0.00014,17.111]
[1776940052019,38.93,77377.07,68.9,0.23413,0.00014,17.111]
[1776940052093,38.93,77377.59,68.9,0.23415,0.00014,17.10885]
[1776940053849,38.93,77383.39,68.9,0.23497,0.00014,17.14315]
[1776940053877,38.93,77390.64,68.9,0.23599,0.00014,17.18594]
[1776940059168,38.93,77391.01,68.9,0.23603,0.00014,17.18776]
[1776940065345,38.93,77396.31,68.9,0.23677,0.00014,17.21853]
[1776940070379,38.93,77396.02,68.9,0.23672,0.00014,17.21644]
[1776940075390,38.92,77395.87,68.9,0.23669,0.00014,17.2153]
[1776940081604,38.92,77388.97,68.9,0.23571,0.00014,17.17431]
[1776940087499,38.92,77394.46,68.9,0.23648,0.00014,17.20649]
[1776940092534,38.92,77394.78,68.9,0.23652,0.00014,17.20817]
[1776940097569,38.92,77395.34,68.9,0.2366,0.00014,17.21128]
[1776940102685,38.92,77396.48,68.9,0.23675,0.00014,17.21785]
[1776940106652,38.92,77393.68,68.9,0.23635,0.00014,17.20117]
[1776940107923,38.92,77390.44,68.9,0.23589,0.00014,17.18199]
[1776940107961,38.92,77389.81,68.9,0.2358,0.00014,17.17827]
[1776940113681,38.92,77394.19,68.9,0.23637,0.00014,17.1987]
[1776940115346,38.92,77394.64,68.9,0.23643,0.00014,17.20123]
[1776940115695,38.92,77397.43,68.9,0.23682,0.00014,17.21758]
[1776940120730,38.91,77395.47,68.9,0.23654,0.00014,17.20581]
[1776940125765,38.91,77397.74,68.9,0.23686,0.00014,17.21907]
[1776940128881,38.91,77398.16,68.9,0.23691,0.00014,17.22147]
[1776940130106,38.91,77399.42,68.9,0.23709,0.00014,17.22887]
[1776940130151,38.91,77404.09,68.9,0.23776,0.00014,17.25637]
[1776940130356,38.91,77404.09,68.9,0.23776,0.00014,17.25637]
[1776940131149,38.91,77406.69,68.9,0.23813,0.00014,17.27171]
[1776940133520,38.91,77406.08,68.9,0.23805,0.00014,17.26833]
[1776940134933,38.92,77405.39,68.9,0.23795,0.00014,17.26438]
[1776940135035,38.92,77405.48,68.9,0.23797,0.00014,17.26502]
[1776940140870,38.92,77405.08,68.9,0.23791,0.00014,17.26266]
[1776940143035,38.92,77406.86,68.9,0.23816,0.00014,17.27314]
[1776940143038,38.92,77406.45,68.9,0.2381,0.00014,17.27072]
[1776940148216,38.91,77406.06,68.9,0.23803,0.00014,17.26784]
[1776940152331,38.91,77404.93,68.9,0.23786,0.00014,17.26071]
[1776940157989,38.91,77406.08,68.9,0.23801,0.00014,17.26677]
[1776940160590,38.91,77405.84,68.9,0.23797,0.00014,17.2651]
[1776940167057,38.9,77406.62,68.9,0.23805,0.00014,17.26876]
[1776940172092,38.9,77406.24,68.9,0.23794,0.00014,17.26096]
[1776940177126,38.9,77405.42,68.9,0.2378,0.00014,17.25543]
[1776940182162,38.89,77405.22,68.9,0.23776,0.00014,17.25356]
[1776940187197,38.89,77403.85,68.9,0.23755,0.00014,17.24475]
[1776940191316,38.89,77403.48,68.9,0.23748,0.00014,17.242]
[1776940197266,38.88,77407.43,68.9,0.23802,0.00014,17.26437]
[1776940200907,38.88,77407.68,68.9,0.23805,0.00014,17.2655]
[1776940206333,38.88,77407.13,68.9,0.23794,0.00014,17.26113]
[1776940211666,38.88,77407.45,68.9,0.23797,0.00014,17.26234]
[1776940217353,38.87,77402.39,68.9,0.23722,0.00014,17.23142]
[1776940218446,38.87,77402.67,68.9,0.23725,0.00014,17.23279]
[1776940219740,38.87,77405.25,68.9,0.23762,0.00014,17.24789]
[1776940219759,38.87,77412.26,68.9,0.23861,0.00014,17.28907]
[1776940220843,38.87,77412.26,68.9,0.23861,0.00014,17.28907]
[1776940221219,38.87,77417.71,68.9,0.23939,0.00014,17.32105]
[1776940226454,38.87,77416.53,68.9,0.23922,0.00014,17.31403]
[1776940230628,38.87,77417.43,68.9,0.23935,0.00014,17.31932]
[1776940230919,38.87,77417.43,68.9,0.23935,0.00014,17.31932]
[1776940231128,38.87,77418.02,68.9,0.23939,0.00014,17.31796]
[1776940236550,38.86,77419.3,68.9,0.23956,0.00014,17.32487]
[1776940239911,38.86,77419.98,68.9,0.23965,0.00014,17.32866]
[1776940240243,38.86,77427.9,68.9,0.24078,0.00014,17.37505]
[1776940241231,38.86,77436.01,68.9,0.24195,0.00014,17.42249]
[1776940242871,38.86,77424.26,68.9,0.24026,0.00014,17.35347]
[1776940246294,38.86,77431.81,68.9,0.24134,0.00014,17.39766]
[1776940251301,38.86,77435.78,68.9,0.2419,0.00014,17.42055]
[1776940256277,38.86,77434.72,68.9,0.24174,0.00014,17.41394]
[1776940262335,38.86,77437.18,68.9,0.24208,0.00014,17.42779]
[1776940264143,38.86,77435.17,68.9,0.24179,0.00014,17.41595]
[1776940266824,38.86,77427.26,68.9,0.24064,0.00014,17.36945]
[1776940274816,38.86,77424.3,68.9,0.24022,0.00014,17.35205]
[1776940279851,38.86,77425.02,68.9,0.24032,0.00014,17.3563]
[1776940284898,38.86,77430.63,68.9,0.24113,0.00014,17.38912]
[1776940289933,38.85,77430.79,68.9,0.24114,0.00014,17.38986]
[1776940294968,38.85,77434.19,68.9,0.24159,0.00014,17.40473]
[1776940295840,38.85,77434.19,68.9,0.24159,0.00014,17.40473]
[1776940296923,38.85,77437.68,68.9,0.24209,0.00014,17.42509]
[1776940296982,38.85,77442.1,68.9,0.24272,0.00014,17.45085]
[1776940300632,38.85,77446.39,68.9,0.24334,0.00014,17.47587]
[1776940301011,38.85,77449.67,68.9,0.24382,0.00014,17.49497]
[1776940306046,38.85,77447.53,68.9,0.24351,0.00014,17.48284]
[1776940310142,38.86,77447.24,68.9,0.24348,0.00014,17.48139]
[1776940310241,38.86,77447.16,68.9,0.24347,0.00014,17.48101]
[1776940315270,38.86,77445.71,68.9,0.24326,0.00014,17.47248]
[1776940321151,38.85,77445.3,68.9,0.2432,0.00014,17.47006]
[1776940324725,38.85,77448.39,68.9,0.24364,0.00014,17.48808]
[1776940325179,38.85,77450.67,68.9,0.24397,0.00014,17.50135]
[1776940330352,38.86,77455.67,68.9,0.24471,0.00014,17.53072]
[1776940330729,38.86,77457.55,68.9,0.24498,0.00014,17.54169]
[1776940331221,38.86,77454.75,68.9,0.24457,0.00014,17.52545]
[1776940331490,38.86,77454.75,68.9,0.24457,0.00014,17.52545]
[1776940331697,38.86,77454.75,68.9,0.24457,0.00014,17.52545]
[1776940332228,38.86,77448.76,68.9,0.24371,0.00014,17.49052]
[1776940332911,38.86,77448.76,68.9,0.24371,0.00014,17.49052]
[1776940333234,38.86,77439.36,68.9,0.24235,0.00014,17.43555]
[1776940335249,38.86,77429.46,68.9,0.24092,0.00014,17.37751]
[1776940340284,38.86,77428.14,68.9,0.24073,0.00014,17.36986]
[1776940345319,38.86,77427.98,68.9,0.24071,0.00014,17.36898]
[1776940349347,38.86,77435.96,68.9,0.24186,0.00014,17.41573]
[1776940351614,38.86,77430.82,68.9,0.24107,0.00014,17.38074]
[1776940353685,38.86,77422.05,68.9,0.23982,0.00014,17.32929]
[1776940353991,38.86,77422.05,68.9,0.23982,0.00014,17.32929]
[1776940354361,38.86,77422.05,68.9,0.23982,0.00014,17.32929]
[1776940354386,38.86,77417.44,68.9,0.23916,0.00014,17.30223]
[1776940354752,38.86,77417.44,68.9,0.23916,0.00014,17.30223]
[1776940355393,38.86,77409.86,68.9,0.23807,0.00014,17.25751]
[1776940360428,38.85,77402.41,68.9,0.237,0.00014,17.21315]
[1776940365624,38.85,77400.27,68.9,0.23669,0.00014,17.20027]
[1776940371505,38.85,77397.78,68.9,0.23633,0.00014,17.18541]
[1776940376676,38.85,77397.72,68.9,0.23632,0.00014,17.18499]
[1776940379377,38.85,77390.24,68.9,0.23525,0.00014,17.14058]
[1776940381018,38.85,77390.45,68.9,0.23528,0.00014,17.14183]
[1776940381301,38.85,77389.78,68.9,0.23519,0.00014,17.1379]
[1776940381524,38.85,77389.78,68.9,0.23519,0.00014,17.1379]
[1776940382371,38.85,77389.78,68.9,0.23519,0.00014,17.1379]
[1776940381617,38.85,77382.39,68.9,0.23414,0.00014,17.09392]
[1776940382890,38.85,77382.39,68.9,0.23414,0.00014,17.09392]
[1776940383018,38.85,77382.39,68.9,0.23414,0.00014,17.09392]
[1776940383119,38.85,77379.12,68.9,0.23367,0.00014,17.07432]
[1776940383971,38.85,77379.12,68.9,0.23367,0.00014,17.07432]
[1776940384260,38.85,77385.41,68.9,0.23456,0.00014,17.11171]
[1776940389342,38.85,77387.76,68.9,0.2349,0.00014,17.12582]
[1776940394466,38.85,77383.54,68.9,0.23431,0.00014,17.10092]
[1776940400119,38.85,77392.5,68.9,0.23558,0.00014,17.1542]
[1776940404214,38.85,77392.8,68.9,0.23562,0.00014,17.15593]
[1776940404863,38.85,77386.56,68.9,0.23474,0.00014,17.11889]
[1776940405449,38.85,77384.38,68.9,0.23443,0.00014,17.10596]
[1776940410559,38.85,77382.07,68.9,0.23409,0.00014,17.09194]
[1776940414729,38.85,77380.65,68.9,0.23385,0.00014,17.0785]
[1776940415388,38.85,77380.02,68.9,0.23376,0.00014,17.07472]
[1776940418017,38.85,77379.71,68.9,0.23371,0.00014,17.07262]
[1776940418037,38.85,77381.09,68.9,0.2339,0.00014,17.0807]
[1776940419159,38.85,77381.09,68.9,0.2339,0.00014,17.0807]
[1776940419494,38.85,77386.32,68.9,0.23464,0.00014,17.11177]
[1776940419877,38.85,77386.32,68.9,0.23464,0.00014,17.11177]
[1776940420120,38.85,77397.25,68.9,0.23619,0.00014,17.17665]
[1776940420715,38.85,77397.25,68.9,0.23619,0.00014,17.17665]
[1776940421393,38.85,77397.25,68.9,0.23619,0.00014,17.17665]
[1776940421431,38.85,77400.62,68.9,0.23667,0.00014,17.19667]
[1776940425411,38.85,77390.5,68.9,0.23523,0.00014,17.13656]
[1776940426961,38.85,77382.22,68.9,0.23406,0.00014,17.08745]
[1776940432951,38.85,77379.65,68.9,0.23371,0.00014,17.07259]
[1776940434900,38.85,77379.58,68.9,0.2337,0.00014,17.07226]
[1776940436343,38.85,77378.64,68.9,0.23357,0.00014,17.06675]
[1776940436392,38.85,77372.49,68.9,0.2327,0.00014,17.0302]
[1776940441687,38.85,77375.98,68.9,0.2332,0.00014,17.05116]
[1776940443900,38.85,77378.9,68.9,0.23361,0.00014,17.06853]
[1776940444477,38.85,77379.2,68.9,0.23365,0.00014,17.0703]
[1776940445222,38.85,77388.77,68.9,0.23501,0.00014,17.12727]
[1776940447056,38.85,77397.54,68.9,0.23626,0.00014,17.17926]
[1776940452354,38.85,77395.58,68.9,0.23598,0.00014,17.16757]
[1776940454538,38.85,77393.62,68.9,0.2357,0.00014,17.15592]
[1776940459144,38.85,77403.61,68.9,0.23711,0.00014,17.21489]
[1776940459763,38.85,77403.61,68.9,0.23711,0.00014,17.21489]
[1776940460373,38.85,77408.9,68.9,0.23787,0.00014,17.24605]
[1776940465388,38.85,77409.15,68.9,0.2379,0.00014,17.24751]
[1776940465469,38.85,77411.94,68.9,0.2383,0.00014,17.26396]
[1776940467475,38.85,77423.09,68.9,0.2399,0.00014,17.32973]
[1776940472478,38.85,77422.85,68.9,0.23983,0.00014,17.32353]
[1776940478277,38.85,77427.96,68.9,0.24056,0.00014,17.35348]
[1776940483312,38.85,77429.13,68.9,0.24072,0.00014,17.36022]
[1776940488351,38.85,77429.37,68.9,0.24075,0.00014,17.36145]
[1776940493386,38.85,77428.57,68.9,0.24063,0.00014,17.3566]
[1776940498421,38.85,77427.7,68.9,0.24051,0.00014,17.35136]
[1776940503465,38.85,77427.8,68.9,0.24052,0.00014,17.35185]
[1776940508491,38.85,77429.21,68.9,0.24072,0.00014,17.36]
[1776940513526,38.85,77427.6,68.9,0.24048,0.00014,17.35042]
[1776940518561,38.85,77430.21,68.9,0.24085,0.00014,17.36561]
[1776940521582,38.85,77437.81,68.9,0.24195,0.00014,17.41002]
[1776940525610,38.85,77430.01,68.9,0.24082,0.00014,17.36407]
[1776940530975,38.85,77427.21,68.9,0.24041,0.00014,17.34752]
[1776940534049,38.85,77426.13,68.9,0.24021,0.00014,17.33632]
[1776940534106,38.85,77426.13,68.9,0.24021,0.00014,17.33632]
[1776940534148,38.85,77426.13,68.9,0.24021,0.00014,17.33632]
[1776940534542,38.85,77426.13,68.9,0.24021,0.00014,17.33632]
[1776940534523,38.85,77426.74,68.9,0.2403,0.00014,17.33991]
[1776940534796,38.85,77426.74,68.9,0.2403,0.00014,17.33991]
[1776940535344,38.85,77426.74,68.9,0.2403,0.00014,17.33991]
[1776940535445,38.84,77420.05,68.9,0.23934,0.00014,17.30048]
[1776940540728,38.84,77422.12,68.9,0.23962,0.00014,17.31204]
[1776940541377,38.84,77422.1,68.9,0.23961,0.00014,17.31158]
[1776940544777,38.84,77422.43,68.9,0.23965,0.00014,17.31333]
[1776940545551,38.84,77426.94,68.9,0.2403,0.00014,17.33977]
[1776940546414,38.84,77436.74,68.9,0.24171,0.00014,17.39725]
[1776940551667,38.84,77439.87,68.9,0.24215,0.00014,17.41524]
[1776940557834,38.84,77437.19,68.9,0.24176,0.00014,17.39924]
[1776940563133,38.84,77430.98,68.9,0.24086,0.00014,17.36274]
[1776940568512,38.84,77434.3,68.9,0.24134,0.00014,17.38223]
[1776940573757,38.84,77431.71,68.9,0.24096,0.00014,17.36704]
[1776940579569,38.84,77431.03,68.9,0.24087,0.00014,17.36306]
[1776940583486,38.84,77428.94,68.9,0.24057,0.00014,17.35087]
[1776940583536,38.84,77428.94,68.9,0.24057,0.00014,17.35087]
[1776940583638,38.84,77428.92,68.9,0.24057,0.00014,17.35078]
[1776940584032,38.84,77420.89,68.9,0.23941,0.00014,17.3035]
[1776940585466,38.84,77412.81,68.9,0.23825,0.00014,17.25587]
[1776940589393,38.84,77400.52,68.9,0.2365,0.00014,17.18338]
[1776940594521,38.84,77395.83,68.9,0.2358,0.00014,17.15122]
[1776940594715,38.84,77393.95,68.9,0.23554,0.00014,17.1402]
[1776940595113,38.84,77391.52,68.9,0.2352,0.00014,17.12593]
[1776940600359,38.84,77391.41,68.9,0.23519,0.00014,17.12546]
[1776940605457,38.84,77390.33,68.9,0.23504,0.00014,17.11929]
[1776940612234,38.84,77391.14,68.9,0.23516,0.00014,17.12444]
[1776940617269,38.84,77390.82,68.9,0.23512,0.00014,17.12273]
[1776940621334,38.84,77387.4,68.9,0.23464,0.00014,17.10253]
[1776940622402,38.84,77384.28,68.9,0.2342,0.00014,17.08404]
[1776940622492,38.85,77383.33,68.9,0.23406,0.00014,17.07846]
[1776940623922,38.84,77387.93,68.9,0.23472,0.00014,17.10577]
[1776940624528,38.84,77393.75,68.9,0.23554,0.00014,17.14025]
[1776940629539,38.84,77397.98,68.9,0.23614,0.00014,17.16529]
[1776940631473,38.84,77407.81,68.9,0.23754,0.00014,17.22333]
[1776940636573,38.84,77409.06,68.9,0.23771,0.00014,17.23038]
[1776940638544,38.84,77409.75,68.9,0.23781,0.00014,17.23429]
[1776940639553,38.84,77418.45,68.9,0.23905,0.00014,17.28541]
[1776940639772,38.84,77418.45,68.9,0.23905,0.00014,17.28541]
[1776940640352,38.84,77418.45,68.9,0.23905,0.00014,17.28541]
[1776940640553,38.84,77428.35,68.9,0.24046,0.00014,17.34348]
[1776940643608,38.84,77436.75,68.9,0.24167,0.00014,17.39269]
[1776940648870,38.84,77442.61,68.9,0.24251,0.00014,17.42662]
[1776940652332,38.84,77442.22,68.9,0.2424,0.00014,17.4193]
[1776940658558,38.84,77435.47,68.9,0.24143,0.00014,17.37959]
[1776940663592,38.84,77435.08,68.9,0.24137,0.00014,17.37724]
[1776940668628,38.84,77435.86,68.9,0.24148,0.00014,17.38178]
[1776940672655,38.84,77428.53,68.9,0.24043,0.00014,17.33888]
[1776940677747,38.84,77428.93,68.9,0.24049,0.00014,17.34139]
[1776940681332,38.84,77422.4,68.9,0.23956,0.00014,17.30322]
[1776940682408,38.84,77423.07,68.9,0.23965,0.00014,17.30724]
[1776940682726,38.84,77421.81,68.9,0.23947,0.00014,17.2999]
[1776940685388,38.84,77428.11,68.9,0.24038,0.00014,17.33688]
[1776940685502,38.84,77428.11,68.9,0.24038,0.00014,17.33688]
[1776940685747,38.84,77435.0,68.9,0.24137,0.00014,17.37727]
[1776940686919,38.84,77436.39,68.9,0.24157,0.00014,17.38555]
[1776940687761,38.84,77436.06,68.9,0.24153,0.00014,17.38372]
[1776940693379,38.84,77435.43,68.9,0.24144,0.00014,17.37999]
[1776940698470,38.84,77437.12,68.9,0.24168,0.00014,17.38985]
[1776940699260,38.84,77438.53,68.9,0.24188,0.00014,17.3981]
[1776940699811,38.84,77441.84,68.9,0.24236,0.00014,17.41745]
[1776940700338,38.84,77441.84,68.9,0.24236,0.00014,17.41745]
[1776940700782,38.84,77448.48,68.9,0.24332,0.00014,17.45621]
[1776940701341,38.84,77459.3,68.9,0.24489,0.00015,17.51936]
[1776940707745,38.84,77462.88,68.9,0.24541,0.00015,17.54031]
[1776940709690,38.84,77462.21,68.9,0.24532,0.00015,17.53649]
[1776940709760,38.84,77462.21,68.9,0.24532,0.00015,17.53649]
[1776940709768,38.84,77461.66,68.9,0.24524,0.00015,17.53339]
[1776940710923,38.84,77451.52,68.9,0.24377,0.00014,17.47443]
[1776940714729,38.84,77449.6,68.9,0.24345,0.00014,17.45841]
[1776940714829,38.84,77449.42,68.9,0.24343,0.00014,17.45741]
[1776940719986,38.84,77449.77,68.9,0.24347,0.00014,17.45901]
[1776940725021,38.84,77451.21,68.9,0.24366,0.00014,17.46698]
[1776940731064,38.84,77452.25,68.9,0.2438,0.00014,17.47255]
[1776940736230,38.83,77450.6,68.9,0.24355,0.00014,17.46244]
[1776940742142,38.83,77447.9,68.9,0.24314,0.00014,17.44609]
[1776940747177,38.83,77446.53,68.9,0.24294,0.00014,17.43778]
[1776940752431,38.83,77443.29,68.9,0.24246,0.00014,17.41864]
[1776940757616,38.83,77443.88,68.9,0.24254,0.00014,17.42191]
[1776940759122,38.83,77436.22,68.9,0.24144,0.00014,17.37703]
[1776940766888,38.83,77435.81,68.9,0.24138,0.00014,17.3747]
[1776940772886,38.83,77442.08,68.9,0.24224,0.00014,17.40656]
[1776940778188,38.83,77440.88,68.9,0.24207,0.00014,17.39946]
[1776940784436,38.83,77441.67,68.9,0.24218,0.00014,17.40401]
[1776940789891,38.83,77447.34,68.9,0.243,0.00014,17.43702]
[1776940794506,38.83,77455.55,68.9,0.24418,0.00015,17.4846]
[1776940796406,38.82,77454.46,68.9,0.24402,0.00015,17.47815]
[1776940796520,38.82,77451.72,68.9,0.24362,0.00014,17.46208]
[1776940801554,38.83,77452.37,68.9,0.24371,0.00014,17.466]
[1776940805335,38.83,77451.19,68.9,0.24354,0.00014,17.45917]
[1776940805815,38.83,77451.19,68.9,0.24354,0.00014,17.45917]
[1776940806590,38.83,77447.18,68.9,0.24296,0.00014,17.43572]
[1776940811625,38.82,77446.65,68.9,0.24288,0.00014,17.43237]
[1776940816672,38.82,77447.04,68.9,0.24293,0.00014,17.43446]
[1776940817896,38.82,77447.62,68.9,0.24301,0.00014,17.43779]
[1776940819681,38.82,77456.43,68.9,0.24429,0.00015,17.489]
[1776940823312,38.82,77455.22,68.9,0.2441,0.00015,17.48164]
[1776940823413,38.82,77455.22,68.9,0.2441,0.00015,17.48154]
[1776940824159,38.82,77455.22,68.9,0.2441,0.00015,17.48154]
[1776940824906,38.82,77455.22,68.9,0.2441,0.00015,17.48154]
[1776940825723,38.82,77455.98,68.9,0.24421,0.00015,17.48597]
[1776940830758,38.82,77455.83,68.9,0.24418,0.00015,17.4846]
[1776940834426,38.82,77455.82,68.9,0.24412,0.00015,17.47944]
[1776940835977,38.82,77445.06,68.9,0.24256,0.00014,17.41648]
[1776940841103,38.82,77443.45,68.9,0.24233,0.00014,17.40697]
[1776940843851,38.82,77432.94,68.9,0.24081,0.00014,17.34539]
[1776940849773,38.82,77432.66,68.9,0.24078,0.00014,17.34405]
[1776940855404,38.82,77432.95,68.9,0.24083,0.00014,17.34602]
[1776940862219,38.82,77427.7,68.9,0.24008,0.00014,17.31541]
[1776940868021,38.82,77426.83,68.9,0.23996,0.00014,17.31079]
[1776940872859,38.82,77428.4,68.9,0.2402,0.00014,17.32028]
[1776940872960,38.82,77428.7,68.9,0.24024,0.00014,17.32209]
[1776940873764,38.82,77428.7,68.9,0.24024,0.00014,17.32209]
[1776940874354,38.82,77428.64,68.9,0.24024,0.00014,17.32189]
[1776940874455,38.82,77428.57,68.9,0.24023,0.00014,17.32163]
[1776940878868,38.82,77428.46,68.9,0.24022,0.00014,17.32109]
[1776940878969,38.83,77428.33,68.9,0.2402,0.00014,17.32042]
[1776940880103,38.83,77428.5,68.9,0.24023,0.00014,17.32157]
[1776940882914,38.83,77434.74,68.9,0.24113,0.00014,17.35835]
[1776940884227,38.83,77435.44,68.9,0.24124,0.00014,17.36276]
[1776940884898,38.83,77435.44,68.9,0.24124,0.00014,17.36276]
[1776940885380,38.83,77426.6,68.9,0.23997,0.00014,17.31099]
[1776940888297,38.83,77416.08,68.9,0.23847,0.00014,17.24925]
[1776940892779,38.83,77415.89,68.9,0.23841,0.00014,17.24364]
[1776940892880,38.83,77414.95,68.9,0.23827,0.00014,17.23821]
[1776940894379,38.83,77414.67,68.9,0.23823,0.00014,17.23657]
[1776940896790,38.83,77411.35,68.9,0.23776,0.00014,17.21701]
[1776940900415,38.83,77409.21,68.9,0.23746,0.00014,17.20449]
[1776940907199,38.83,77402.43,68.9,0.2365,0.00014,17.16478]
[1776940910652,38.84,77402.44,68.9,0.23651,0.00014,17.16524]
[1776940916363,38.84,77402.23,68.9,0.2365,0.00014,17.16477]
[1776940921398,38.84,77404.75,68.9,0.23687,0.00014,17.18028]
[1776940926789,38.84,77405.77,68.9,0.23703,0.00014,17.18671]
[1776940932475,38.85,77405.6,68.9,0.23702,0.00014,17.18633]
[1776940937524,38.85,77406.09,68.9,0.2371,0.00014,17.18956]
[1776940943266,38.85,77406.4,68.9,0.23715,0.00014,17.19173]
[1776940948593,38.85,77405.42,68.9,0.23702,0.00014,17.18638]
[1776940953628,38.85,77406.11,68.9,0.23709,0.00014,17.18596]
[1776940954437,38.85,77406.11,68.9,0.23709,0.00014,17.18596]
[1776940954541,38.85,77406.11,68.9,0.23709,0.00014,17.18596]
[1776940954542,38.85,77406.11,68.9,0.23709,0.00014,17.18596]
[1776940954900,38.85,77412.09,68.9,0.23794,0.00014,17.22134]
[1776940960677,38.85,77417.93,68.9,0.2388,0.00014,17.25646]
[1776940965878,38.86,77417.31,68.9,0.23872,0.00014,17.2532]
[1776940967438,38.86,77417.72,68.9,0.23878,0.00014,17.25581]
[1776940967754,38.86,77417.72,68.9,0.23878,0.00014,17.25581]
[1776940967855,38.86,77417.54,68.9,0.23876,0.00014,17.25485]
[1776940972949,38.86,77418.06,68.9,0.23883,0.00014,17.25786]
[1776940973047,38.86,77418.06,68.9,0.23883,0.00014,17.25786]
[1776940974775,38.86,77426.77,68.9,0.24008,0.00014,17.30908]
[1776940979810,38.86,77427.81,68.9,0.24023,0.00014,17.31522]
[1776940984845,38.86,77426.78,68.9,0.24009,0.00014,17.30923]
[1776940986964,38.86,77426.94,68.9,0.24011,0.00014,17.31018]
[1776940988486,38.86,77419.12,68.9,0.23899,0.00014,17.26424]
[1776940994602,38.86,77417.95,68.9,0.23883,0.00014,17.25778]
[1776940999713,38.86,77412.48,68.9,0.23806,0.00014,17.22591]
[1776940999722,38.86,77412.48,68.9,0.23806,0.00014,17.22591]
[1776940999950,38.86,77412.38,68.9,0.23805,0.00014,17.22542]
[1776941000729,38.86,77412.38,68.9,0.23805,0.00014,17.22542]
[1776941000957,38.86,77415.01,68.9,0.23842,0.00014,17.24093]
[1776941001919,38.86,77415.01,68.9,0.23842,0.00014,17.24093]
[1776941002037,38.86,77419.39,68.9,0.23905,0.00014,17.26673]
[1776941007794,38.86,77416.68,68.9,0.23867,0.00014,17.2512]
[1776941011608,38.87,77417.05,68.9,0.23869,0.00014,17.24889]
[1776941012409,38.87,77414.86,68.9,0.23838,0.00014,17.23608]
[1776941013042,38.87,77413.3,68.9,0.23816,0.00014,17.22698]
[1776941018078,38.87,77420.61,68.9,0.23921,0.00014,17.27007]
[1776941023113,38.87,77422.14,68.9,0.23942,0.00014,17.27887]
[1776941028305,38.86,77421.06,68.9,0.23926,0.00014,17.27229]
[1776941029017,38.86,77421.06,68.9,0.23926,0.00014,17.27229]
[1776941031406,38.86,77430.52,68.9,0.24062,0.00014,17.32784]
[1776941038388,38.86,77430.25,68.9,0.24058,0.00014,17.32619]
[1776941043424,38.86,77430.09,68.9,0.24056,0.00014,17.32518]
[1776941043870,38.86,77430.09,68.9,0.24056,0.00014,17.32518]
[1776941043971,38.86,77430.2,68.9,0.24057,0.00014,17.32581]
[1776941049304,38.87,77430.28,68.9,0.2406,0.00014,17.32685]
[1776941052889,38.87,77429.82,68.9,0.24054,0.00014,17.32432]
[1776941054121,38.87,77421.08,68.9,0.23928,0.00014,17.27317]
[1776941054322,38.87,77421.08,68.9,0.23928,0.00014,17.27317]
[1776941054399,38.87,77421.08,68.9,0.23928,0.00014,17.27317]
[1776941054791,38.87,77413.16,68.9,0.23815,0.00014,17.22669]
[1776941059710,38.87,77408.02,68.9,0.23743,0.00014,17.19684]
[1776941059811,38.87,77406.75,68.9,0.23725,0.00014,17.18947]
[1776941063603,38.87,77402.35,68.9,0.23663,0.00014,17.1636]
[1776941068837,38.87,77402.68,68.9,0.23668,0.00014,17.16584]
[1776941073561,38.87,77399.52,68.9,0.2362,0.00014,17.14261]
[1776941078782,38.88,77400.77,68.9,0.23638,0.00014,17.15038]
[1776941084325,38.88,77401.26,68.9,0.23646,0.00014,17.15371]
[1776941089588,38.88,77401.49,68.9,0.23651,0.00014,17.15551]
[1776941094623,38.88,77403.63,68.9,0.23682,0.00014,17.16851]
[1776941099658,38.88,77404.31,68.9,0.23693,0.00014,17.1728]
[1776941103569,38.88,77403.84,68.9,0.23686,0.00014,17.17019]
[1776941107951,38.88,77409.11,68.9,0.23762,0.00014,17.20145]
[1776941108313,38.88,77409.22,68.9,0.23764,0.00014,17.20212]
[1776941109031,38.88,77414.74,68.9,0.23843,0.00014,17.23468]
[1776941109728,38.88,77424.05,68.9,0.23976,0.00014,17.28948]
[1776941114763,38.88,77427.57,68.9,0.24026,0.00014,17.30996]
[1776941119717,38.88,77428.46,68.9,0.24039,0.00014,17.31499]
[1776941123154,38.88,77428.0,68.9,0.24032,0.00014,17.31223]
[1776941123169,38.88,77428.0,68.9,0.24032,0.00014,17.31223]
[1776941123827,38.88,77432.6,68.9,0.24098,0.00014,17.33929]
[1776941128862,38.88,77438.09,68.9,0.24178,0.00014,17.37169]
[1776941133900,38.88,77441.9,68.9,0.24229,0.00014,17.38932]
[1776941138933,38.88,77447.64,68.9,0.24312,0.00014,17.4228]
[1776941141990,38.88,77447.43,68.9,0.24309,0.00014,17.42154]
[1776941147022,38.88,77448.02,68.9,0.24317,0.00014,17.42487]
[1776941147507,38.88,77448.99,68.9,0.24331,0.00014,17.4305]
[1776941149411,38.88,77456.5,68.9,0.2444,0.00015,17.47414]
[1776941149700,38.88,77456.5,68.9,0.2444,0.00015,17.47414]
[1776941150011,38.88,77457.65,68.9,0.24457,0.00015,17.48075]
[1776941152697,38.88,77458.83,68.9,0.24474,0.00015,17.48764]
[1776941153021,38.88,77458.83,68.9,0.24474,0.00015,17.48764]
[1776941153141,38.88,77464.23,68.9,0.24552,0.00015,17.519]
[1776941155230,38.88,77473.34,68.9,0.24685,0.00015,17.57188]
[1776941155876,38.88,77473.34,68.9,0.24685,0.00015,17.57188]
[1776941156984,38.88,77474.48,68.9,0.24702,0.00015,17.57848]
[1776941157440,38.88,77477.43,68.9,0.24745,0.00015,17.59553]
[1776941159808,38.88,77481.43,68.9,0.24803,0.00015,17.61857]
[1776941162610,38.88,77485.43,68.9,0.24861,0.00015,17.64147]
[1776941165967,38.88,77490.96,68.9,0.24942,0.00015,17.67302]
[1776941166241,38.88,77491.92,68.9,0.24955,0.00015,17.67843]
[1776941171648,38.88,77492.23,68.9,0.24959,0.00015,17.67976]
[1776941176125,38.88,77492.34,68.9,0.24959,0.00015,17.68004]
[1776941176196,38.88,77492.13,68.9,0.24956,0.00015,17.67874]
[1776941177981,38.88,77493.92,68.9,0.24982,0.00015,17.68892]
[1776941179625,38.88,77493.17,68.9,0.2497,0.00015,17.68437]
[1776941179644,38.88,77493.17,68.9,0.2497,0.00015,17.68437]
[1776941180220,38.87,77484.89,68.9,0.24849,0.00015,17.63661]
[1776941185256,38.87,77480.11,68.9,0.24778,0.00015,17.60886]
[1776941186984,38.87,77476.72,68.9,0.24729,0.00015,17.58926]
[1776941192305,38.87,77478.63,68.9,0.24752,0.00015,17.59543]
[1776941193361,38.87,77478.63,68.9,0.24752,0.00015,17.59543]
[1776941193499,38.87,77478.63,68.9,0.24752,0.00015,17.59543]
[1776941193602,38.87,77478.63,68.9,0.24752,0.00015,17.59543]
[1776941196333,38.87,77471.11,68.9,0.24643,0.00015,17.55197]
[1776941197947,38.87,77471.11,68.9,0.24643,0.00015,17.55197]
[1776941197993,38.87,77471.11,68.9,0.24643,0.00015,17.55197]
[1776941198709,38.87,77471.08,68.9,0.24643,0.00015,17.55189]
[1776941199859,38.87,77467.89,68.9,0.24596,0.00015,17.53347]
[1776941199961,38.87,77462.06,68.9,0.24512,0.00015,17.49972]
[1776941205044,38.88,77455.23,68.9,0.24413,0.00015,17.46015]
[1776941206983,38.88,77453.52,68.9,0.24388,0.00014,17.45025]
[1776941207400,38.88,77446.56,68.9,0.24288,0.00014,17.40979]
[1776941207570,38.88,77444.75,68.9,0.24262,0.00014,17.39934]
[1776941209706,38.88,77444.75,68.9,0.24262,0.00014,17.39935]
[1776941209885,38.88,77443.76,68.9,0.24248,0.00014,17.39359]
[1776941211845,38.88,77442.25,68.9,0.24226,0.00014,17.38469]
[1776941211947,38.88,77442.68,68.9,0.24232,0.00014,17.38714]
[1776941216431,38.88,77442.58,68.9,0.2423,0.00014,17.38665]
[1776941217935,38.88,77440.16,68.9,0.24195,0.00014,17.37251]
[1776941218007,38.88,77437.58,68.9,0.24158,0.00014,17.35749]
[1776941221218,38.88,77435.9,68.9,0.24134,0.00014,17.34757]
[1776941221282,38.88,77435.9,68.9,0.24134,0.00014,17.34757]
[1776941221508,38.88,77428.3,68.9,0.24024,0.00014,17.30299]
[1776941223571,38.88,77425.48,68.9,0.23984,0.00014,17.28641]
[1776941223739,38.88,77421.0,68.9,0.2392,0.00014,17.26011]
[1776941226479,38.88,77418.25,68.9,0.2388,0.00014,17.24386]
[1776941226727,38.88,77418.25,68.9,0.2388,0.00014,17.24386]
[1776941232314,38.88,77411.87,68.9,0.23788,0.00014,17.2062]
[1776941237889,38.88,77413.4,68.9,0.2381,0.00014,17.21524]
[1776941237910,38.88,77413.4,68.9,0.2381,0.00014,17.21524]
[1776941237930,38.88,77413.4,68.9,0.2381,0.00014,17.21524]
[1776941239636,38.88,77403.46,68.9,0.23668,0.00014,17.15657]
[1776941244671,38.88,77403.53,68.9,0.2367,0.00014,17.15725]
[1776941248098,38.88,77404.76,68.9,0.23688,0.00014,17.16462]
[1776941253427,38.88,77403.74,68.9,0.2367,0.00014,17.15399]
[1776941254695,38.88,77402.84,68.9,0.23657,0.00014,17.14872]
[1776941255324,38.88,77402.84,68.9,0.23657,0.00014,17.14872]
[1776941256003,38.88,77397.06,68.9,0.23575,0.00014,17.11465]
[1776941258095,38.88,77396.82,68.9,0.23571,0.00014,17.11322]
[1776941263448,38.88,77393.81,68.9,0.23529,0.00014,17.09546]
[1776941268643,38.88,77392.34,68.9,0.23508,0.00014,17.08688]
[1776941269713,38.88,77391.45,68.9,0.23496,0.00014,17.08163]
[1776941270298,38.88,77388.16,68.9,0.23449,0.00014,17.06215]
[1776941276325,38.88,77386.24,68.9,0.23421,0.00014,17.05058]
[1776941281948,38.88,77380.59,68.9,0.23341,0.00014,17.01697]
[1776941285715,38.88,77381.97,68.9,0.23361,0.00014,17.02523]
[1776941286019,38.88,77381.97,68.9,0.23361,0.00014,17.02523]
[1776941286281,38.88,77388.7,68.9,0.23456,0.00014,17.06523]
[1776941287972,38.88,77397.88,68.9,0.23587,0.00014,17.11976]
[1776941292924,38.88,77400.32,68.9,0.23622,0.00014,17.13421]
[1776941293273,38.88,77399.78,68.9,0.23614,0.00014,17.13101]
[1776941297090,38.88,77400.18,68.9,0.2362,0.00014,17.1336]
[1776941298045,38.88,77411.77,68.9,0.23787,0.00014,17.20238]
[1776941299052,38.88,77419.66,68.9,0.239,0.00014,17.24888]
[1776941304087,38.88,77418.46,68.9,0.23882,0.00014,17.2417]
[1776941306340,38.88,77418.46,68.9,0.23882,0.00014,17.24168]
[1776941308264,38.88,77418.78,68.9,0.23887,0.00014,17.24351]
[1776941308354,38.88,77419.3,68.9,0.23894,0.00014,17.24654]
[1776941313395,38.88,77417.89,68.9,0.2387,0.00014,17.2335]
[1776941315330,38.88,77417.32,68.9,0.23862,0.00014,17.23018]
[1776941316172,38.88,77413.53,68.9,0.23808,0.00014,17.20786]
[1776941321210,38.88,77408.29,68.9,0.23733,0.00014,17.17705]
[1776941326245,38.88,77407.87,68.9,0.23727,0.00014,17.17473]
[1776941327464,38.88,77407.96,68.9,0.23729,0.00014,17.17529]
[1776941328259,38.88,77411.75,68.9,0.23783,0.00014,17.19768]
[1776941333408,38.88,77415.03,68.9,0.2383,0.00014,17.21704]
[1776941339336,38.88,77414.75,68.9,0.23826,0.00014,17.21534]
[1776941340196,38.88,77414.75,68.9,0.23826,0.00014,17.21534]
[1776941340343,38.88,77414.86,68.9,0.23827,0.00014,17.21599]
[1776941345378,38.88,77408.86,68.9,0.23741,0.00014,17.18053]
[1776941350413,38.88,77405.74,68.9,0.23697,0.00014,17.16214]
[1776941355448,38.88,77406.39,68.9,0.23706,0.00014,17.16608]
[1776941361332,38.88,77405.77,68.9,0.23698,0.00014,17.16248]
[1776941361653,38.88,77405.06,68.9,0.23688,0.00014,17.15833]
[1776941365016,38.88,77397.71,68.9,0.23583,0.00014,17.11497]
[1776941370751,38.89,77399.63,68.9,0.23612,0.00014,17.12676]
[1776941372524,38.89,77399.51,68.9,0.23606,0.00014,17.12127]
[1776941375347,38.89,77399.49,68.9,0.23606,0.00014,17.12131]
[1776941382018,38.89,77399.68,68.9,0.2361,0.00014,17.12307]
[1776941383042,38.89,77399.19,68.9,0.23604,0.00014,17.12036]
[1776941384832,38.89,77395.97,68.9,0.23558,0.00014,17.1015]
[1776941386326,38.89,77394.81,68.9,0.23542,0.00014,17.09475]
[1776941386427,38.89,77394.17,68.9,0.23533,0.00014,17.09109]
[1776941386996,38.89,77394.17,68.9,0.23533,0.00014,17.09109]
[1776941389083,38.89,77393.76,68.9,0.23528,0.00014,17.08873]
[1776941390146,38.89,77395.9,68.9,0.23558,0.00014,17.10145]
[1776941393268,38.89,77389.02,68.9,0.23461,0.00014,17.06071]
[1776941398753,38.89,77387.94,68.9,0.23445,0.00014,17.05431]
[1776941403787,38.89,77388.14,68.9,0.23448,0.00014,17.05545]
[1776941408822,38.89,77392.71,68.9,0.23513,0.00014,17.08241]
[1776941412299,38.89,77384.28,68.9,0.23393,0.00014,17.03229]
[1776941413534,38.89,77381.63,68.9,0.23355,0.00014,17.01655]
[1776941413735,38.89,77381.63,68.9,0.23355,0.00014,17.01655]
[1776941414389,38.89,77376.61,68.9,0.23284,0.00014,16.98671]
[1776941415421,38.89,77368.64,68.9,0.23171,0.00014,16.93923]
[1776941420906,38.89,77365.95,68.9,0.23135,0.00014,16.92373]
[1776941423123,38.9,77365.77,68.9,0.23133,0.00014,16.92274]
[1776941423130,38.9,77365.77,68.9,0.23133,0.00014,16.92274]
[1776941423214,38.9,77365.77,68.9,0.23133,0.00014,16.92274]
[1776941423217,38.9,77365.77,68.9,0.23133,0.00014,16.92274]
[1776941423439,38.9,77365.47,68.9,0.23129,0.00014,16.92104]
[1776941424905,38.9,77363.37,68.9,0.23099,0.00014,16.90848]
[1776941424934,38.9,77363.15,68.9,0.23096,0.00014,16.90716]
[1776941426255,38.9,77363.15,68.9,0.23096,0.00014,16.90716]
[1776941426347,38.9,77363.15,68.9,0.23096,0.00014,16.90716]
[1776941426427,38.9,77362.98,68.9,0.23094,0.00014,16.90625]
[1776941428903,38.9,77362.23,68.9,0.23083,0.00014,16.90177]
[1776941429321,38.9,77362.23,68.9,0.23083,0.00014,16.90177]
[1776941429415,38.9,77364.07,68.9,0.23109,0.00014,16.91277]
[1776941432296,38.9,77367.27,68.9,0.23155,0.00014,16.93206]
[1776941433443,38.9,77367.4,68.9,0.23152,0.00014,16.92806]
[1776941433478,38.9,77379.35,68.9,0.23321,0.00014,16.99935]
[1776941434025,38.9,77379.35,68.9,0.23321,0.00014,16.99935]
[1776941434439,38.9,77390.22,68.9,0.23476,0.00014,17.06399]
[1776941440024,38.9,77391.36,68.9,0.23493,0.00014,17.07094]
[1776941440777,38.9,77391.99,68.9,0.23502,0.00014,17.07472]
[1776941446084,38.9,77389.76,68.9,0.23471,0.00014,17.06177]
[1776941451487,38.9,77390.81,68.9,0.23486,0.00014,17.06829]
[1776941457161,38.9,77395.3,68.9,0.23551,0.00014,17.09527]
[1776941460286,38.9,77396.58,68.9,0.23569,0.00014,17.1029]
[1776941460345,38.9,77396.58,68.9,0.23569,0.00014,17.1029]
[1776941460579,38.9,77400.37,68.9,0.23623,0.00014,17.12534]
[1776941461465,38.9,77412.23,68.9,0.23793,0.00014,17.19544]
[1776941463074,38.9,77417.25,68.9,0.23865,0.00014,17.22501]
[1776941463522,38.9,77417.25,68.9,0.23865,0.00014,17.22501]
[1776941464290,38.9,77417.53,68.9,0.23869,0.00014,17.22664]
[1776941464427,38.9,77417.83,68.9,0.23873,0.00014,17.22838]
[1776941466637,38.9,77417.17,68.9,0.23864,0.00014,17.22464]
[1776941467187,38.9,77417.17,68.9,0.23864,0.00014,17.22464]
[1776941468486,38.9,77413.15,68.9,0.23807,0.00014,17.20105]
[1776941468501,38.9,77413.15,68.9,0.23807,0.00014,17.20105]
[1776941468566,38.9,77409.44,68.9,0.23754,0.00014,17.17928]
[1776941474080,38.91,77402.24,68.9,0.23651,0.00014,17.13692]
[1776941475897,38.91,77396.98,68.9,0.23577,0.00014,17.10596]
[1776941476017,38.91,77396.98,68.9,0.23577,0.00014,17.10596]
[1776941478516,38.91,77392.21,68.9,0.23509,0.00014,17.07791]
[1776941479711,38.91,77393.47,68.9,0.23528,0.00014,17.08555]
[1776941485259,38.91,77391.26,68.9,0.23498,0.00014,17.07313]
[1776941488517,38.91,77388.58,68.9,0.23461,0.00014,17.05771]
[1776941492264,38.92,77387.98,68.9,0.2345,0.00014,17.04998]
[1776941492408,38.92,77387.96,68.9,0.2345,0.00014,17.05003]
[1776941497443,38.92,77387.56,68.9,0.23445,0.00014,17.048]
[1776941498653,38.92,77387.56,68.9,0.23446,0.00014,17.04807]
[1776941499457,38.92,77388.36,68.9,0.23457,0.00014,17.05288]
[1776941504492,38.92,77393.27,68.9,0.23528,0.00014,17.08235]
[1776941505899,38.92,77393.39,68.9,0.2353,0.00014,17.08313]
[1776941509718,38.92,77394.88,68.9,0.23552,0.00014,17.09244]
[1776941513600,38.92,77399.47,68.9,0.23618,0.00014,17.11994]
[1776941514338,38.92,77398.73,68.9,0.23608,0.00014,17.11568]
[1776941515908,38.92,77406.67,68.9,0.23722,0.00014,17.16276]
[1776941518282,38.92,77406.81,68.9,0.23724,0.00014,17.1637]
[1776941523368,38.93,77403.24,68.9,0.23674,0.00014,17.14299]
[1776941529529,38.93,77405.73,68.9,0.23711,0.00014,17.15818]
[1776941529572,38.93,77405.73,68.9,0.23711,0.00014,17.15818]
[1776941535300,38.93,77405.26,68.9,0.23705,0.00014,17.15578]
[1776941543346,38.93,77405.49,68.9,0.23709,0.00014,17.15758]
[1776941546848,38.93,77405.41,68.9,0.23709,0.00014,17.15753]
[1776941548325,38.93,77404.8,68.9,0.23701,0.00014,17.15407]
[1776941551158,38.94,77398.07,68.9,0.23606,0.00014,17.11464]
[1776941552017,38.94,77397.3,68.9,0.23591,0.00014,17.10536]
[1776941552182,38.94,77397.3,68.9,0.23591,0.00014,17.10536]
[1776941552459,38.94,77397.3,68.9,0.23591,0.00014,17.10536]
[1776941552535,38.94,77392.99,68.9,0.2353,0.00014,17.08]
[1776941553545,38.94,77381.6,68.9,0.23368,0.00014,17.01253]
[1776941556099,38.94,77374.9,68.9,0.23274,0.00014,16.973]
[1776941556142,38.94,77374.9,68.9,0.23274,0.00014,16.973]
[1776941556301,38.94,77374.9,68.9,0.23274,0.00014,16.973]
[1776941556634,38.94,77373.94,68.9,0.23261,0.00014,16.96746]
[1776941561718,38.94,77368.51,68.9,0.23185,0.00014,16.93549]
[1776941566444,38.94,77359.87,68.9,0.23065,0.00014,16.88458]
[1776941566975,38.94,77359.87,68.9,0.23065,0.00014,16.88458]
[1776941572835,38.95,77358.62,68.9,0.2305,0.00014,16.87806]
[1776941579014,38.95,77358.53,68.9,0.23051,0.00014,16.87861]
[1776941584051,38.95,77363.28,68.9,0.2312,0.00014,16.9076]
[1776941589086,38.96,77363.49,68.9,0.23124,0.00014,16.9094]
[1776941594121,38.96,77356.91,68.9,0.23033,0.00014,16.87066]
[1776941599701,38.96,77356.28,68.9,0.23025,0.00014,16.86742]
[1776941604962,38.96,77355.04,68.9,0.2301,0.00014,16.86079]
[1776941610057,38.97,77354.78,68.9,0.23008,0.00014,16.85991]
[1776941611422,38.97,77354.42,68.9,0.23003,0.00014,16.8579]
[1776941612272,38.97,77354.36,68.9,0.22998,0.00014,16.8528]
[1776941612600,38.97,77350.63,68.9,0.22946,0.00014,16.83064]
[1776941615126,38.97,77347.39,68.9,0.22901,0.00014,16.81139]
[1776941618147,38.97,77346.31,68.9,0.22887,0.00014,16.80515]
[1776941623324,38.97,77346.21,68.9,0.22886,0.00014,16.80504]
[1776941628630,38.97,77346.13,68.9,0.22886,0.00014,16.80488]
[1776941628732,38.97,77346.29,68.9,0.22888,0.00014,16.80591]
[1776941634615,38.98,77346.55,68.9,0.22894,0.00014,16.80809]
[1776941640306,38.98,77348.27,68.9,0.22919,0.00014,16.8191]
[1776941641388,38.98,77350.83,68.9,0.22955,0.00014,16.83452]
[1776941642239,38.98,77350.85,68.9,0.22956,0.00014,16.83473]
[1776941644752,38.98,77349.67,68.9,0.2294,0.00014,16.82799]
[1776941650288,38.98,77349.93,68.9,0.22946,0.00014,16.83051]
[1776941657305,38.99,77350.51,68.9,0.22956,0.00014,16.83462]
[1776941662328,38.99,77349.86,68.9,0.2295,0.00014,16.83199]
[1776941667633,39.0,77346.78,68.9,0.22909,0.00014,16.81455]
[1776941671410,39.0,77343.49,68.9,0.22864,0.00014,16.79542]
[1776941676696,39.0,77349.09,68.9,0.2294,0.00014,16.82483]
[1776941681733,39.0,77343.09,68.9,0.22858,0.00014,16.78946]
[1776941686769,39.01,77343.4,68.9,0.22864,0.00014,16.79196]
[1776941691804,39.01,77343.14,68.9,0.22861,0.00014,16.79102]
[1776941697887,39.01,77343.14,68.9,0.22863,0.00014,16.79176]
[1776941703371,39.01,77342.99,68.9,0.22863,0.00014,16.79146]
[1776941708964,39.02,77344.26,68.9,0.22882,0.00014,16.79983]
[1776941712505,39.02,77344.28,68.9,0.22883,0.00014,16.80016]
[1776941712625,39.02,77344.28,68.9,0.22883,0.00014,16.80016]
[1776941712744,39.02,77344.28,68.9,0.22883,0.00014,16.80016]
[1776941712819,39.02,77343.65,68.9,0.22874,0.00014,16.7965]
[1776941712872,39.02,77343.65,68.9,0.22874,0.00014,16.7965]
[1776941712978,39.02,77343.65,68.9,0.22874,0.00014,16.7965]
[1776941713110,39.02,77343.65,68.9,0.22874,0.00014,16.7965]
[1776941713352,39.02,77343.65,68.9,0.22874,0.00014,16.7965]
[1776941713530,39.02,77343.65,68.9,0.22874,0.00014,16.7965]
[1776941713771,39.02,77333.35,68.9,0.22731,0.00014,16.73487]
[1776941717157,39.02,77327.72,68.9,0.22653,0.00014,16.70122]
[1776941717376,39.02,77327.72,68.9,0.22653,0.00014,16.70122]
[1776941717470,39.02,77328.66,68.9,0.22666,0.00014,16.70693]
[1776941718876,39.02,77328.66,68.9,0.22666,0.00014,16.70693]
[1776941719187,39.02,77334.07,68.9,0.22741,0.00014,16.73945]
[1776941719258,39.02,77334.07,68.9,0.22741,0.00014,16.73945]
[1776941719682,39.02,77334.07,68.9,0.22741,0.00014,16.73945]
[1776941719770,39.02,77334.07,68.9,0.22741,0.00014,16.73945]
[1776941719832,39.02,77344.8,68.9,0.22891,0.00014,16.80372]
[1776941719874,39.02,77344.8,68.9,0.22891,0.00014,16.80372]
[1776941719921,39.02,77344.8,68.9,0.22891,0.00014,16.80372]
[1776941720624,39.02,77344.8,68.9,0.22891,0.00014,16.80372]
[1776941720823,39.02,77370.98,68.9,0.2326,0.00014,16.95988]
[1776941721070,39.02,77370.98,68.9,0.2326,0.00014,16.95988]
[1776941721112,39.02,77370.98,68.9,0.2326,0.00014,16.95988]
[1776941721513,39.02,77370.98,68.9,0.2326,0.00014,16.95988]
[1776941721616,39.02,77370.98,68.9,0.2326,0.00014,16.95988]
[1776941722821,39.02,77370.09,68.9,0.23247,0.00014,16.95459]
[1776941722444,39.02,77360.63,68.9,0.23114,0.00014,16.89833]
[1776941725701,39.02,77362.78,68.9,0.23144,0.00014,16.91126]
[1776941726186,39.02,77364.53,68.9,0.23169,0.00014,16.92173]
[1776941728254,39.02,77362.67,68.9,0.23143,0.00014,16.91075]
[1776941730332,39.02,77362.63,68.9,0.23143,0.00014,16.91061]
[1776941736171,39.02,77363.59,68.9,0.23153,0.00014,16.91185]
[1776941741592,39.03,77363.02,68.9,0.23146,0.00014,16.90869]
[1776941741601,39.03,77363.02,68.9,0.23146,0.00014,16.90869]
[1776941741731,39.03,77363.02,68.9,0.23146,0.00014,16.90869]
[1776941742860,39.03,77363.06,68.9,0.23146,0.00014,16.909]
[1776941743404,39.03,77363.73,68.9,0.23156,0.00014,16.91305]
[1776941743711,39.03,77363.73,68.9,0.23156,0.00014,16.91305]
[1776941743813,39.03,77367.63,68.9,0.23211,0.00014,16.93631]
[1776941745796,39.03,77380.17,68.9,0.23389,0.00014,17.01097]
[1776941751029,39.03,77379.15,68.9,0.23375,0.00014,17.00529]
[1776941754141,39.03,77379.03,68.9,0.23374,0.00014,17.0048]
[1776941756313,39.03,77370.66,68.9,0.23257,0.00014,16.95553]
[1776941761347,39.03,77372.15,68.9,0.2328,0.00014,16.96528]
[1776941764751,39.04,77375.02,68.9,0.23321,0.00014,16.98262]
[1776941764785,39.04,77375.02,68.9,0.23321,0.00014,16.98262]
[1776941766728,39.04,77385.49,68.9,0.23471,0.00014,17.04507]
[1776941767299,39.04,77385.49,68.9,0.23471,0.00014,17.04507]
[1776941767302,39.04,77385.49,68.9,0.23471,0.00014,17.04507]
[1776941767709,39.04,77389.3,68.9,0.23525,0.00014,17.0677]
[1776941773213,39.04,77395.9,68.9,0.23621,0.00014,17.10747]
[1776941777690,39.04,77401.78,68.9,0.23706,0.00014,17.14271]
[1776941783503,39.05,77401.95,68.9,0.2371,0.00014,17.14451]
[1776941788537,39.05,77400.25,68.9,0.23688,0.00014,17.13513]
[1776941793729,39.05,77401.21,68.9,0.23698,0.00014,17.13642]
[1776941795385,39.05,77401.11,68.9,0.23698,0.00014,17.13609]
[1776941795387,39.05,77401.11,68.9,0.23698,0.00014,17.13609]
[1776941795397,39.05,77401.11,68.9,0.23698,0.00014,17.13609]
[1776941795586,39.05,77397.71,68.9,0.2365,0.00014,17.11621]
[1776941796128,39.05,77397.71,68.9,0.2365,0.00014,17.11621]
[1776941798334,39.06,77393.33,68.9,0.23588,0.00014,17.09052]
[1776941798747,39.06,77394.14,68.9,0.23599,0.00014,17.09537]
[1776941799616,39.06,77394.14,68.9,0.23599,0.00014,17.09537]
[1776941799903,39.06,77394.14,68.9,0.23599,0.00014,17.09537]
[1776941800796,39.06,77393.6,68.9,0.23593,0.00014,17.09254]
[1776941802217,39.06,77393.49,68.9,0.23591,0.00014,17.09196]
[1776941807512,39.06,77393.08,68.9,0.23586,0.00014,17.08988]
[1776941807533,39.06,77393.08,68.9,0.23586,0.00014,17.08988]
[1776941808017,39.06,77388.93,68.9,0.23527,0.00014,17.06548]
[1776941812163,39.06,77388.67,68.9,0.23525,0.00014,17.06431]
[1776941815190,39.06,77391.48,68.9,0.23565,0.00014,17.08112]
[1776941816273,39.06,77391.04,68.9,0.23559,0.00014,17.0786]
[1776941820017,39.06,77393.4,68.9,0.23593,0.00014,17.09281]
[1776941820749,39.06,77393.4,68.9,0.23593,0.00014,17.09281]
[1776941820792,39.06,77393.4,68.9,0.23593,0.00014,17.09281]
[1776941820845,39.06,77393.4,68.9,0.23593,0.00014,17.09281]
[1776941820884,39.06,77393.83,68.9,0.236,0.00014,17.0954]
[1776941822780,39.06,77404.29,68.9,0.23749,0.00014,17.15722]
[1776941826967,39.07,77405.07,68.9,0.23761,0.00014,17.16207]
[1776941828003,39.07,77415.42,68.9,0.23909,0.00014,17.22289]
[1776941828384,39.07,77415.42,68.9,0.23909,0.00014,17.22289]
[1776941828940,39.07,77415.42,68.9,0.23909,0.00014,17.22289]
[1776941828831,39.07,77418.1,68.9,0.23947,0.00014,17.23859]
[1776941833866,39.07,77422.45,68.9,0.24011,0.00014,17.26442]
[1776941838901,39.07,77424.26,68.9,0.24038,0.00014,17.27536]
[1776941838989,39.07,77424.26,68.9,0.24038,0.00014,17.27536]
[1776941839724,39.07,77424.26,68.9,0.24038,0.00014,17.27536]
[1776941840844,39.07,77424.38,68.9,0.2404,0.00014,17.27613]
[1776941840885,39.07,77424.38,68.9,0.2404,0.00014,17.27613]
[1776941845955,39.07,77418.3,68.9,0.23954,0.00014,17.24119]
[1776941850990,39.07,77422.7,68.9,0.24018,0.00014,17.2674]
[1776941852253,39.08,77422.7,68.9,0.24014,0.00014,17.26265]
[1776941852261,39.08,77422.7,68.9,0.24014,0.00014,17.26265]
[1776941852464,39.08,77422.01,68.9,0.24005,0.00014,17.2587]
[1776941853851,39.08,77422.01,68.9,0.24005,0.00014,17.2587]
[1776941853953,39.08,77421.8,68.9,0.24002,0.00014,17.25747]
[1776941858937,39.08,77421.18,68.9,0.23993,0.00014,17.25412]
[1776941861644,39.08,77422.63,68.9,0.24015,0.00014,17.26288]
[1776941861743,39.08,77422.28,68.9,0.2401,0.00014,17.26101]
[1776941864709,39.08,77422.6,68.9,0.24016,0.00014,17.26318]
[1776941865018,39.08,77423.05,68.9,0.24023,0.00014,17.26595]
[1776941866808,39.08,77426.75,68.9,0.24076,0.00014,17.28773]
[1776941867681,39.08,77431.43,68.9,0.24144,0.00014,17.31516]
[1776941871150,39.08,77432.41,68.9,0.24159,0.00014,17.32137]
[1776941876720,39.09,77428.7,68.9,0.24107,0.00014,17.3004]
[1776941882930,39.09,77430.87,68.9,0.24141,0.00014,17.31382]
[1776941884853,39.09,77446.81,68.9,0.24371,0.00014,17.4067]
[1776941885612,39.09,77446.81,68.9,0.24371,0.00014,17.4067]
[1776941886020,39.09,77446.81,68.9,0.24371,0.00014,17.4067]
[1776941886226,39.09,77446.04,68.9,0.2436,0.00014,17.40225]
[1776941886911,39.09,77436.29,68.9,0.24219,0.00014,17.34569]
[1776941891894,39.09,77432.58,68.9,0.24167,0.00014,17.32448]
[1776941891957,39.09,77432.58,68.9,0.24167,0.00014,17.32448]
[1776941892000,39.09,77432.58,68.9,0.24167,0.00014,17.32448]
[1776941892060,39.09,77432.58,68.9,0.24167,0.00014,17.32458]
[1776941892082,39.09,77432.58,68.9,0.24167,0.00014,17.32458]
[1776941892121,39.09,77432.58,68.9,0.24167,0.00014,17.32458]
[1776941892153,39.09,77432.58,68.9,0.24167,0.00014,17.32458]
[1776941892574,39.09,77432.58,68.9,0.24167,0.00014,17.32458]
[1776941892923,39.09,77432.58,68.9,0.24167,0.00014,17.32458]
[1776941892954,39.09,77432.58,68.9,0.24167,0.00014,17.32458]
[1776941893024,39.09,77425.94,68.9,0.24072,0.00014,17.28601]
[1776941894498,39.09,77425.65,68.9,0.24068,0.00014,17.28426]
[1776941894760,39.09,77425.65,68.9,0.24068,0.00014,17.28426]
[1776941895008,39.09,77425.65,68.9,0.24068,0.00014,17.28426]
[1776941895017,39.09,77425.65,68.9,0.24068,0.00014,17.28426]
[1776941895038,39.09,77425.65,68.9,0.24068,0.00014,17.28426]
[1776941894863,39.09,77424.26,68.9,0.24048,0.00014,17.2761]
[1776941896012,39.09,77435.96,68.9,0.24216,0.00014,17.34438]
[1776941901351,39.1,77441.71,68.9,0.243,0.00014,17.37805]
[1776941905677,39.1,77440.85,68.9,0.24288,0.00014,17.37328]
[1776941905741,39.1,77441.56,68.9,0.24298,0.00014,17.37746]
[1776941911585,39.1,77443.9,68.9,0.24333,0.00014,17.39156]
[1776941914542,39.1,77443.6,68.9,0.24326,0.00014,17.3853]
[1776941914551,39.1,77443.6,68.9,0.24326,0.00014,17.3853]
[1776941914563,39.1,77443.57,68.9,0.24326,0.00014,17.38523]
[1776941918989,39.1,77443.31,68.9,0.24322,0.00014,17.38386]
[1776941924744,39.1,77441.11,68.9,0.24291,0.00014,17.37143]
[1776941934601,39.11,77442.34,68.9,0.2431,0.00014,17.37911]
[1776941939636,39.11,77441.99,68.9,0.24306,0.00014,17.3773]
[1776941944671,39.11,77441.21,68.9,0.24295,0.00014,17.373]
[1776941949705,39.11,77438.67,68.9,0.24259,0.00014,17.35856]
[1776941951448,39.11,77438.37,68.9,0.24255,0.00014,17.35689]
[1776941956755,39.11,77438.64,68.9,0.2426,0.00014,17.3589]
[1776941961790,39.11,77438.69,68.9,0.24262,0.00014,17.35957]
[1776941963804,39.11,77431.13,68.9,0.24154,0.00014,17.31584]
[1776941964544,39.11,77431.13,68.9,0.24154,0.00014,17.31584]
[1776941964596,39.11,77431.13,68.9,0.24154,0.00014,17.31584]
[1776941964640,39.11,77431.13,68.9,0.24154,0.00014,17.31584]
[1776941964821,39.11,77431.13,68.9,0.24154,0.00014,17.31584]
[1776941964855,39.11,77421.98,68.9,0.24023,0.00014,17.26267]
[1776941965215,39.11,77421.98,68.9,0.24023,0.00014,17.26267]
[1776941965981,39.12,77419.16,68.9,0.23983,0.00014,17.2464]
[1776941967132,39.12,77415.41,68.9,0.2393,0.00014,17.2246]
[1776941972668,39.12,77410.5,68.9,0.23857,0.00014,17.19181]
[1776941973029,39.12,77410.5,68.9,0.23857,0.00014,17.19181]
[1776941973873,39.12,77424.31,68.9,0.24056,0.00014,17.27279]
[1776941974725,39.12,77424.31,68.9,0.24056,0.00014,17.27279]
[1776941979916,39.12,77425.42,68.9,0.24072,0.00014,17.27951]
[1776941982912,39.12,77425.88,68.9,0.24079,0.00014,17.28226]
[1776941982937,39.12,77425.97,68.9,0.2408,0.00014,17.28282]
[1776941987972,39.13,77426.28,68.9,0.24086,0.00014,17.28529]
[1776941993007,39.13,77425.83,68.9,0.24082,0.00014,17.28333]
[1776941997149,39.13,77426.23,68.9,0.24088,0.00014,17.28605]
[1776942000146,39.13,77426.82,68.9,0.24098,0.00014,17.28992]
[1776942000207,39.13,77426.82,68.9,0.24098,0.00014,17.28992]
[1776942000743,39.13,77426.79,68.9,0.24098,0.00014,17.28989]
[1776942000756,39.13,77426.79,68.9,0.24098,0.00014,17.28989]
[1776942000844,39.13,77426.79,68.9,0.24098,0.00014,17.28989]
[1776942000859,39.13,77426.79,68.9,0.24098,0.00014,17.28989]
[1776942001245,39.13,77426.79,68.9,0.24098,0.00014,17.28989]
[1776942001160,39.13,77450.93,68.9,0.24446,0.00014,17.4299]
[1776942001590,39.13,77450.93,68.9,0.24446,0.00014,17.4299]
[1776942002102,39.13,77461.05,68.9,0.24592,0.00014,17.48842]
[1776942002749,39.13,77461.05,68.9,0.24592,0.00014,17.48842]
[1776942003638,39.13,77457.73,68.9,0.24545,0.00014,17.46938]
[1776942004764,39.13,77459.27,68.9,0.24567,0.00014,17.47825]
[1776942004871,39.13,77459.27,68.9,0.24567,0.00014,17.47825]
[1776942005123,39.13,77467.68,68.9,0.24689,0.00015,17.5267]
[1776942007372,39.13,77468.79,68.9,0.24706,0.00015,17.5333]
[1776942012682,39.14,77460.7,68.9,0.2459,0.00014,17.48726]
[1776942014458,39.14,77461.73,68.9,0.24605,0.00015,17.49343]
[1776942015941,39.14,77461.73,68.9,0.24606,0.00015,17.49355]
[1776942015971,39.14,77461.73,68.9,0.24606,0.00015,17.49355]
[1776942016042,39.14,77461.02,68.9,0.24596,0.00014,17.48958]
[1776942017171,39.14,77461.02,68.9,0.24596,0.00014,17.48958]
[1776942019326,39.14,77453.48,68.9,0.24486,0.00014,17.44616]
[1776942025395,39.14,77457.81,68.9,0.24549,0.00014,17.47107]
[1776942027526,39.14,77457.03,68.9,0.24538,0.00014,17.46653]
[1776942027884,39.14,77457.03,68.9,0.24538,0.00014,17.46653]
[1776942027927,39.14,77457.03,68.9,0.24538,0.00014,17.46652]
[1776942032511,39.14,77456.48,68.9,0.24524,0.00014,17.45807]
[1776942034878,39.14,77460.56,68.9,0.24583,0.00014,17.48143]
[1776942034892,39.14,77468.3,68.9,0.24695,0.00015,17.52588]
[1776942035362,39.14,77468.3,68.9,0.24695,0.00015,17.52588]
[1776942035824,39.14,77471.7,68.9,0.24744,0.00015,17.54531]
[1776942037001,39.14,77471.7,68.9,0.24744,0.00015,17.54531]
[1776942037060,39.14,77474.39,68.9,0.24783,0.00015,17.56073]
[1776942040170,39.14,77482.29,68.9,0.24899,0.00015,17.60598]
[1776942041404,39.14,77482.17,68.9,0.24897,0.00015,17.60527]
[1776942041834,39.14,77490.08,68.9,0.25012,0.00015,17.65043]
[1776942043273,39.14,77492.31,68.9,0.25045,0.00015,17.66317]
[1776942046518,39.14,77499.92,68.9,0.25157,0.00015,17.70654]
[1776942047709,39.14,77508.54,68.9,0.25283,0.00015,17.75546]
[1776942052795,39.13,77509.44,68.9,0.25296,0.00015,17.76037]
[1776942052959,39.13,77509.44,68.9,0.25296,0.00015,17.76037]
[1776942053017,39.13,77509.44,68.9,0.25296,0.00015,17.76037]
[1776942053349,39.13,77510.0,68.9,0.25304,0.00015,17.7635]
[1776942054169,39.13,77513.61,68.9,0.25357,0.00015,17.78388]
[1776942059666,39.13,77514.52,68.9,0.25371,0.00015,17.78911]
[1776942060053,39.13,77514.52,68.9,0.25371,0.00015,17.78911]
[1776942060071,39.13,77514.52,68.9,0.25371,0.00015,17.78911]
[1776942060369,39.13,77514.8,68.9,0.25375,0.00015,17.79071]
[1776942061311,39.14,77511.48,68.9,0.25326,0.00015,17.77193]
[1776942061345,39.14,77511.48,68.9,0.25326,0.00015,17.77193]
[1776942061398,39.14,77511.48,68.9,0.25326,0.00015,17.77193]
[1776942061793,39.14,77511.48,68.9,0.25326,0.00015,17.77193]
[1776942062357,39.14,77511.48,68.9,0.25326,0.00015,17.77193]
[1776942062142,39.14,77492.01,68.9,0.2504,0.00015,17.66138]
[1776942063042,39.14,77492.01,68.9,0.2504,0.00015,17.66138]
[1776942063112,39.14,77492.01,68.9,0.2504,0.00015,17.66138]
[1776942063149,39.14,77466.64,68.9,0.24671,0.00015,17.51617]
[1776942063645,39.14,77466.64,68.9,0.24671,0.00015,17.51617]
[1776942063949,39.14,77466.64,68.9,0.24671,0.00015,17.51617]
[1776942063991,39.14,77463.79,68.9,0.24629,0.00015,17.49981]
[1776942064434,39.14,77463.79,68.9,0.24629,0.00015,17.49981]
[1776942065167,39.14,77461.4,68.9,0.24595,0.00015,17.48609]
[1776942066928,39.14,77461.99,68.9,0.24603,0.00015,17.48943]
[1776942067242,39.13,77462.39,68.9,0.24609,0.00015,17.49168]
[1776942067716,39.13,77462.39,68.9,0.24609,0.00015,17.49168]
[1776942067716,39.13,77462.39,68.9,0.24609,0.00015,17.49168]
[1776942068381,39.13,77461.64,68.9,0.24598,0.00015,17.48736]
[1776942068886,39.14,77459.76,68.9,0.24571,0.00014,17.47661]
[1776942071706,39.13,77459.71,68.9,0.2457,0.00014,17.47623]
[1776942071866,39.13,77459.71,68.9,0.2457,0.00014,17.47623]
[1776942071951,39.13,77460.22,68.9,0.24577,0.00014,17.47912]
[1776942077603,39.14,77457.66,68.9,0.24541,0.00014,17.4646]
[1776942082617,39.14,77455.47,68.9,0.2451,0.00014,17.45226]
[1776942082623,39.14,77455.47,68.9,0.2451,0.00014,17.45226]
[1776942082668,39.14,77455.47,68.9,0.2451,0.00014,17.45226]
[1776942082721,39.14,77455.47,68.9,0.2451,0.00014,17.45226]
[1776942082847,39.14,77455.64,68.9,0.24512,0.00014,17.45331]
[1776942087716,39.14,77448.02,68.9,0.24402,0.00014,17.40927]
[1776942092522,39.14,77446.76,68.9,0.2438,0.00014,17.3972]
[1776942092751,39.14,77447.61,68.9,0.24392,0.00014,17.40213]
[1776942097785,39.14,77448.23,68.9,0.24402,0.00014,17.406]
[1776942102821,39.14,77448.14,68.9,0.24401,0.00014,17.40578]
[1776942107856,39.14,77448.52,68.9,0.24408,0.00014,17.40827]
[1776942109235,39.14,77448.52,68.9,0.24408,0.00014,17.40827]
[1776942118870,39.15,77448.96,68.9,0.24417,0.00014,17.41185]
[1776942124750,39.15,77448.95,68.9,0.24418,0.00014,17.41231]
[1776942128077,39.15,77447.25,68.9,0.24394,0.00014,17.40291]
[1776942128123,39.15,77447.25,68.9,0.24394,0.00014,17.40291]
[1776942128231,39.15,77454.51,68.9,0.245,0.00014,17.44495]
[1776942128395,39.15,77454.51,68.9,0.245,0.00014,17.44495]
[1776942129003,39.15,77468.4,68.9,0.24701,0.00015,17.52495]
[1776942132516,39.15,77462.92,68.9,0.24622,0.00015,17.49371]
[1776942135816,39.15,77461.38,68.9,0.24601,0.00014,17.48515]
[1776942135872,39.15,77461.38,68.9,0.24601,0.00014,17.48515]
[1776942137798,39.15,77459.63,68.9,0.24576,0.00014,17.47528]
[1776942137839,39.15,77459.63,68.9,0.24576,0.00014,17.47528]
[1776942138933,39.16,77455.21,68.9,0.24512,0.00014,17.44994]
[1776942139074,39.16,77452.25,68.9,0.2447,0.00014,17.43302]
[1776942144109,39.16,77450.74,68.9,0.24449,0.00014,17.42473]
[1776942149143,39.16,77450.35,68.9,0.24445,0.00014,17.42295]
[1776942154179,39.16,77450.02,68.9,0.24437,0.00014,17.41667]
[1776942159220,39.16,77451.47,68.9,0.24459,0.00014,17.42543]
[1776942165256,39.17,77455.94,68.9,0.24525,0.00014,17.45167]
[1776942170291,39.17,77456.08,68.9,0.24527,0.00014,17.45273]
[1776942175325,39.17,77461.71,68.9,0.2461,0.00014,17.48535]
[1776942181368,39.17,77463.65,68.9,0.24638,0.00015,17.49657]
[1776942187187,39.17,77464.56,68.9,0.24651,0.00015,17.5018]
[1776942192737,39.17,77463.59,68.9,0.24637,0.00015,17.49623]
[1776942193561,39.17,77474.01,68.9,0.24788,0.00015,17.55601]
[1776942195827,39.17,77472.02,68.9,0.24759,0.00015,17.54461]
[1776942195858,39.17,77472.02,68.9,0.24759,0.00015,17.54461]
[1776942195934,39.17,77472.02,68.9,0.24759,0.00015,17.54461]
[1776942196020,39.17,77472.02,68.9,0.24759,0.00015,17.54461]
[1776942196067,39.17,77473.33,68.9,0.24778,0.00015,17.55201]
[1776942198026,39.17,77484.09,68.9,0.24935,0.00015,17.6136]
[1776942200209,39.17,77484.44,68.9,0.2494,0.00015,17.61558]
[1776942205538,39.17,77480.87,68.9,0.24888,0.00015,17.59522]
[1776942210976,39.17,77484.14,68.9,0.24936,0.00015,17.61395]
[1776942211234,39.17,77484.14,68.9,0.24936,0.00015,17.61395]
[1776942211317,39.17,77484.14,68.9,0.24936,0.00015,17.61395]
[1776942211336,39.17,77488.97,68.9,0.25002,0.00015,17.63668]
[1776942216545,39.17,77493.65,68.9,0.25071,0.00015,17.66346]
[1776942217160,39.17,77493.65,68.9,0.25071,0.00015,17.66346]
[1776942221342,39.17,77491.85,68.9,0.25045,0.00015,17.65315]
[1776942229145,39.17,77489.31,68.9,0.25008,0.00015,17.63873]
[1776942229933,39.17,77490.59,68.9,0.25026,0.00015,17.64602]
[1776942229957,39.17,77490.59,68.9,0.25026,0.00015,17.64602]
[1776942231257,39.17,77495.31,68.9,0.25096,0.00015,17.67289]
[1776942235413,39.17,77499.67,68.9,0.25159,0.00015,17.69762]
[1776942238785,39.17,77499.57,68.9,0.25158,0.00015,17.69695]
[1776942239303,39.17,77499.57,68.9,0.25158,0.00015,17.69695]
[1776942239405,39.17,77498.64,68.9,0.25144,0.00015,17.69162]
[1776942243688,39.17,77499.39,68.9,0.25153,0.00015,17.69536]
[1776942248839,39.16,77501.58,68.9,0.25184,0.00015,17.70715]
[1776942253917,39.16,77504.83,68.9,0.2523,0.00015,17.72517]
[1776942259189,39.16,77510.26,68.9,0.25309,0.00015,17.75529]
[1776942259664,39.16,77510.12,68.9,0.25306,0.00015,17.75435]
[1776942259720,39.16,77510.12,68.9,0.25306,0.00015,17.75435]
[1776942260017,39.16,77510.12,68.9,0.25306,0.00015,17.75435]
[1776942260452,39.16,77514.22,68.9,0.25366,0.00015,17.77739]
[1776942265735,39.16,77520.03,68.9,0.25452,0.00015,17.81028]
[1776942266018,39.16,77520.03,68.9,0.25452,0.00015,17.81028]
[1776942272004,39.16,77515.73,68.9,0.25384,0.00015,17.78119]
[1776942277316,39.16,77514.88,68.9,0.25372,0.00015,17.77638]
[1776942283320,39.16,77516.22,68.9,0.25392,0.00015,17.78393]
[1776942289370,39.16,77516.18,68.9,0.25391,0.00015,17.78369]
[1776942289762,39.16,77516.34,68.9,0.25393,0.00015,17.78459]
[1776942295165,39.16,77522.84,68.9,0.25489,0.00015,17.82132]
[1776942295644,39.16,77522.84,68.9,0.25489,0.00015,17.82132]
[1776942301659,39.16,77523.2,68.9,0.25494,0.00015,17.82328]
[1776942307313,39.16,77524.81,68.9,0.25518,0.00015,17.83226]
[1776942309211,39.16,77524.79,68.9,0.25518,0.00015,17.8321]
[1776942310017,39.16,77522.21,68.9,0.25479,0.00015,17.81755]
[1776942311110,39.16,77517.69,68.9,0.25413,0.00015,17.79205]
[1776942317321,39.16,77511.15,68.9,0.25317,0.00015,17.75521]
[1776942322356,39.16,77511.2,68.9,0.25318,0.00015,17.75559]
[1776942326974,39.16,77511.5,68.9,0.25322,0.00015,17.75736]
[1776942327118,39.16,77511.5,68.9,0.25322,0.00015,17.75736]
[1776942327391,39.16,77507.6,68.9,0.25265,0.00015,17.7353]
[1776942328565,39.16,77503.33,68.9,0.25202,0.00015,17.71104]
[1776942328574,39.16,77503.33,68.9,0.25202,0.00015,17.71104]
[1776942329405,39.16,77504.1,68.9,0.25213,0.00015,17.71538]
[1776942331186,39.16,77502.19,68.9,0.25185,0.00015,17.70447]
[1776942331244,39.16,77502.19,68.9,0.25185,0.00015,17.70447]
[1776942331419,39.16,77499.97,68.9,0.25148,0.00015,17.68698]
[1776942331880,39.16,77499.97,68.9,0.25148,0.00015,17.68698]
[1776942332426,39.16,77495.18,68.9,0.25078,0.00015,17.65974]
[1776942334514,39.16,77493.27,68.9,0.2505,0.00015,17.64884]
[1776942334530,39.16,77493.27,68.9,0.2505,0.00015,17.64884]
[1776942336855,39.16,77488.32,68.9,0.24977,0.00015,17.62061]
[1776942336908,39.16,77488.32,68.9,0.24977,0.00015,17.62061]
[1776942338952,39.16,77486.41,68.9,0.2495,0.00015,17.60975]
[1776942339350,39.16,77486.41,68.9,0.2495,0.00015,17.60975]
[1776942339355,39.16,77486.41,68.9,0.2495,0.00015,17.60975]
[1776942341183,39.16,77484.47,68.9,0.24921,0.00015,17.59873]
[1776942341855,39.16,77482.3,68.9,0.2489,0.00015,17.58637]
[1776942342091,39.16,77482.3,68.9,0.2489,0.00015,17.58637]
[1776942342878,39.16,77481.5,68.9,0.24878,0.00015,17.58183]
[1776942343503,39.16,77480.8,68.9,0.24868,0.00015,17.57788]
[1776942348538,39.16,77475.44,68.9,0.2479,0.00015,17.54706]
[1776942350159,39.16,77476.26,68.9,0.24802,0.00015,17.55176]
[1776942350293,39.16,77476.26,68.9,0.24802,0.00015,17.55176]
[1776942354523,39.16,77474.21,68.9,0.24771,0.00015,17.53983]
[1776942354580,39.15,77473.91,68.9,0.24766,0.00015,17.53794]
[1776942360277,39.15,77469.31,68.9,0.24699,0.00015,17.51122]
[1776942363920,39.15,77464.98,68.9,0.24636,0.00015,17.48626]
[1776942364714,39.15,77464.98,68.9,0.24635,0.00015,17.48623]
[1776942364728,39.15,77464.98,68.9,0.24635,0.00015,17.48623]
[1776942364811,39.15,77467.33,68.9,0.2467,0.00015,17.4998]
[1776942366152,39.15,77467.33,68.9,0.2467,0.00015,17.4998]
[1776942372575,39.15,77471.06,68.9,0.24723,0.00015,17.52074]
[1776942372956,39.15,77471.06,68.9,0.24723,0.00015,17.52074]
[1776942373294,39.15,77470.51,68.9,0.24715,0.00015,17.51753]
[1776942378750,39.15,77473.75,68.9,0.24761,0.00015,17.53582]
[1776942383787,39.15,77473.83,68.9,0.24761,0.00015,17.53601]
[1776942388821,39.15,77475.11,68.9,0.24779,0.00015,17.54308]
[1776942393917,39.15,77475.66,68.9,0.24783,0.00015,17.54117]
[1776942396009,39.15,77475.32,69.0,0.24778,0.00015,17.53918]
[1776942396105,39.15,77474.64,69.0,0.24768,0.00015,17.5353]
[1776942396627,39.15,77474.64,69.0,0.24768,0.00015,17.5353]
[1776942396918,39.15,77474.64,69.0,0.24768,0.00015,17.5353]
[1776942397503,39.15,77474.64,69.0,0.24768,0.00015,17.5353]
[1776942397020,39.14,77474.45,69.0,0.24765,0.00015,17.53415]
[1776942397870,39.14,77474.45,69.0,0.24765,0.00015,17.53415]
[1776942398369,39.14,77474.45,69.0,0.24765,0.00015,17.53415]
[1776942398460,39.15,77474.4,69.0,0.24764,0.00015,17.5339]
[1776942398862,39.15,77474.4,69.0,0.24764,0.00015,17.5339]
[1776942398945,39.15,77474.4,69.0,0.24764,0.00015,17.5339]
[1776942398946,39.15,77474.4,69.0,0.24764,0.00015,17.5339]
[1776942399047,39.15,77473.65,69.0,0.24753,0.00015,17.52964]
[1776942400926,39.15,77470.87,69.0,0.24713,0.00015,17.51364]
[1776942401027,39.14,77469.3,69.0,0.2469,0.00015,17.50459]
[1776942406948,39.15,77469.26,69.0,0.2469,0.00015,17.50481]
[1776942411983,39.15,77473.28,69.0,0.2475,0.00015,17.5282]
[1776942417094,39.15,77473.99,69.0,0.24761,0.00015,17.5325]
[1776942417160,39.15,77474.45,69.0,0.24767,0.00015,17.53518]
[1776942419228,39.15,77471.5,69.0,0.24724,0.00015,17.51821]
[1776942419579,39.15,77471.5,69.0,0.24724,0.00015,17.51821]
[1776942419329,39.15,77470.12,69.0,0.24704,0.00015,17.51026]
[1776942419750,39.15,77470.12,69.0,0.24704,0.00015,17.51026]
[1776942420393,39.15,77466.04,69.0,0.24645,0.00015,17.48689]
[1776942421795,39.15,77461.74,69.0,0.24583,0.00015,17.46215]
[1776942421805,39.15,77461.74,69.0,0.24583,0.00015,17.46215]
[1776942421808,39.15,77461.74,69.0,0.24583,0.00015,17.46215]
[1776942421812,39.15,77461.74,69.0,0.24583,0.00015,17.46215]
[1776942421818,39.15,77461.74,69.0,0.24583,0.00015,17.46215]
[1776942421918,39.15,77461.74,69.0,0.24583,0.00015,17.46215]
[1776942422160,39.15,77461.74,69.0,0.24583,0.00015,17.46215]
[1776942422294,39.15,77461.74,69.0,0.24583,0.00015,17.46215]
[1776942422326,39.15,77461.74,69.0,0.24583,0.00015,17.46215]
[1776942422394,39.15,77461.74,69.0,0.24583,0.00015,17.46215]
[1776942422543,39.15,77461.74,69.0,0.24583,0.00015,17.46215]
[1776942422520,39.15,77448.86,69.0,0.24396,0.00014,17.38787]
[1776942422700,39.15,77448.86,69.0,0.24396,0.00014,17.38787]
[1776942422731,39.15,77448.86,69.0,0.24396,0.00014,17.38787]
[1776942422893,39.15,77448.86,69.0,0.24396,0.00014,17.38787]
[1776942423320,39.15,77438.83,69.0,0.24252,0.00014,17.3298]
[1776942423855,39.15,77438.83,69.0,0.24252,0.00014,17.3298]
[1776942425164,39.15,77441.75,69.0,0.24294,0.00014,17.3467]
[1776942425359,39.15,77441.75,69.0,0.24294,0.00014,17.3467]
[1776942425378,39.15,77447.79,69.0,0.24381,0.00014,17.38162]
[1776942429963,39.15,77454.47,69.0,0.24477,0.00014,17.42018]
[1776942430316,39.15,77454.47,69.0,0.24477,0.00014,17.42018]
[1776942430664,39.15,77451.64,69.0,0.24436,0.00014,17.40382]
[1776942430899,39.15,77451.64,69.0,0.24436,0.00014,17.40382]
[1776942430974,39.15,77451.64,69.0,0.24436,0.00014,17.40382]
[1776942431324,39.15,77451.64,69.0,0.24436,0.00014,17.40382]
[1776942432129,39.15,77443.32,69.0,0.24316,0.00014,17.35574]
[1776942437164,39.15,77442.59,69.0,0.24306,0.00014,17.35176]
[1776942439702,39.15,77442.52,69.0,0.24305,0.00014,17.35145]
[1776942445219,39.15,77442.21,69.0,0.24302,0.00014,17.3499]
[1776942448701,39.15,77443.74,69.0,0.24324,0.00014,17.35885]
[1776942449018,39.15,77443.74,69.0,0.24324,0.00014,17.35885]
[1776942449352,39.15,77454.59,69.0,0.24481,0.00014,17.42159]
[1776942449925,39.15,77454.59,69.0,0.24481,0.00014,17.42159]
[1776942451214,39.15,77461.57,69.0,0.24582,0.00015,17.46178]
[1776942451619,39.15,77461.57,69.0,0.24582,0.00015,17.46178]
[1776942451646,39.15,77461.57,69.0,0.24582,0.00015,17.46178]
[1776942452368,39.15,77462.95,69.0,0.24597,0.00015,17.4648]
[1776942452582,39.15,77468.83,69.0,0.24683,0.00015,17.49852]
[1776942457399,39.15,77470.09,69.0,0.24701,0.00015,17.50565]
[1776942463346,39.15,77473.87,69.0,0.24755,0.00015,17.52703]
[1776942468381,39.15,77473.89,69.0,0.24754,0.00015,17.52687]
[1776942473416,39.15,77473.64,69.0,0.2475,0.00015,17.52519]
[1776942475550,39.15,77472.89,69.0,0.24739,0.00015,17.52084]
[1776942479811,39.15,77472.45,69.0,0.24732,0.00015,17.51812]
[1776942480188,39.15,77472.45,69.0,0.24732,0.00015,17.51812]
[1776942480624,39.15,77472.45,69.0,0.24732,0.00015,17.51812]
[1776942480660,39.15,77472.45,69.0,0.24732,0.00015,17.51812]
[1776942480676,39.15,77472.45,69.0,0.24732,0.00015,17.51812]
[1776942480737,39.15,77475.31,69.0,0.24774,0.00015,17.53449]
[1776942480748,39.15,77475.31,69.0,0.24774,0.00015,17.53449]
[1776942480805,39.15,77475.31,69.0,0.24774,0.00015,17.53449]
[1776942481019,39.15,77475.31,69.0,0.24774,0.00015,17.53449]
[1776942481169,39.15,77475.31,69.0,0.24774,0.00015,17.53449]
[1776942481646,39.15,77494.4,69.0,0.25053,0.00015,17.64352]
[1776942486822,39.15,77492.33,69.0,0.25022,0.00015,17.63184]
[1776942492549,39.15,77492.93,69.0,0.25032,0.00015,17.63537]
[1776942497585,39.15,77492.62,69.0,0.25027,0.00015,17.63367]
[1776942502623,39.15,77492.35,69.0,0.25023,0.00015,17.6322]
[1776942507658,39.15,77497.88,69.0,0.25105,0.00015,17.66371]
[1776942509373,39.15,77497.25,69.0,0.25095,0.00015,17.66011]
[1776942514707,39.15,77494.29,69.0,0.25047,0.00015,17.63832]
[1776942520415,39.15,77498.43,69.0,0.25108,0.00015,17.66185]
[1776942525784,39.15,77498.62,69.0,0.2511,0.00015,17.66279]
[1776942530819,39.15,77497.14,69.0,0.25088,0.00015,17.65425]
[1776942535853,39.15,77497.47,69.0,0.25093,0.00015,17.65603]
[1776942540889,39.14,77493.49,69.0,0.25034,0.00015,17.6333]
[1776942541990,39.14,77493.49,69.0,0.25034,0.00015,17.6333]
[1776942542076,39.14,77493.49,69.0,0.25034,0.00015,17.6333]
[1776942542421,39.14,77493.49,69.0,0.25034,0.00015,17.6333]
[1776942542522,39.14,77492.92,69.0,0.25026,0.00015,17.63006]
[1776942543356,39.14,77480.91,69.0,0.2485,0.00015,17.56139]
[1776942544759,39.14,77481.19,69.0,0.24854,0.00015,17.56298]
[1776942546411,39.14,77478.77,69.0,0.24819,0.00015,17.54912]
[1776942546513,39.14,77478.77,69.0,0.24819,0.00015,17.54912]
[1776942546614,39.14,77477.06,69.0,0.24794,0.00015,17.53933]
[1776942551770,39.14,77477.11,69.0,0.24794,0.00015,17.53936]
[1776942552713,39.14,77479.76,69.0,0.24832,0.00015,17.55438]
[1776942554438,39.14,77480.9,69.0,0.24849,0.00015,17.56091]
[1776942555865,39.14,77484.59,69.0,0.24903,0.00015,17.58201]
[1776942556041,39.14,77484.59,69.0,0.24903,0.00015,17.58201]
[1776942556118,39.14,77486.17,69.0,0.24926,0.00015,17.59102]
[1776942559728,39.14,77485.86,69.0,0.24922,0.00015,17.58936]
[1776942563722,39.14,77490.28,69.0,0.24987,0.00015,17.61478]
[1776942572298,39.15,77489.98,69.0,0.24979,0.00015,17.60861]
[1776942577451,39.15,77492.02,69.0,0.2501,0.00015,17.62046]
[1776942582027,39.15,77491.68,69.0,0.25005,0.00015,17.61872]
[1776942582036,39.15,77491.68,69.0,0.25005,0.00015,17.61872]
[1776942582686,39.15,77491.68,69.0,0.25005,0.00015,17.61872]
[1776942582894,39.15,77487.03,69.0,0.24937,0.00015,17.59223]
[1776942583184,39.15,77475.8,69.0,0.24774,0.00015,17.52805]
[1776942588592,39.15,77472.78,69.0,0.2473,0.00015,17.51098]
[1776942589701,39.15,77473.09,69.0,0.24735,0.00015,17.51283]
[1776942589738,39.15,77473.09,69.0,0.24735,0.00015,17.51283]
[1776942590233,39.15,77475.58,69.0,0.24772,0.00015,17.52723]
[1776942593858,39.15,77475.69,69.0,0.24773,0.00015,17.52772]
[1776942594262,39.15,77475.93,69.0,0.24776,0.00015,17.52905]
[1776942599298,39.15,77472.88,69.0,0.24731,0.00015,17.51144]
[1776942602446,39.15,77467.57,69.0,0.24654,0.00015,17.48093]
[1776942603877,39.15,77467.32,69.0,0.24651,0.00015,17.47954]
[1776942603949,39.15,77467.32,69.0,0.24651,0.00015,17.47954]
[1776942604722,39.15,77467.56,69.0,0.24654,0.00015,17.48093]
[1776942610375,39.15,77466.56,69.0,0.24638,0.00015,17.47469]
[1776942615410,39.14,77466.77,69.0,0.2464,0.00015,17.47553]
[1776942620445,39.14,77467.1,69.0,0.24644,0.00015,17.47709]
[1776942625480,39.14,77468.18,69.0,0.24659,0.00015,17.48299]
[1776942630571,39.14,77468.28,69.0,0.2466,0.00015,17.48326]
[1776942634361,39.14,77473.16,69.0,0.24726,0.00015,17.50627]
[1776942635389,39.14,77474.05,69.0,0.24739,0.00015,17.51129]
[1776942635607,39.14,77474.17,69.0,0.2474,0.00015,17.5119]
[1776942637905,39.14,77474.17,69.0,0.24741,0.00015,17.5119]
[1776942637945,39.14,77474.17,69.0,0.24741,0.00015,17.5119]
[1776942638405,39.14,77474.17,69.0,0.24741,0.00015,17.5119]
[1776942638831,39.14,77474.17,69.0,0.24741,0.00015,17.5119]
[1776942638628,39.14,77483.93,69.0,0.24883,0.00015,17.56782]
[1776942638897,39.14,77483.93,69.0,0.24883,0.00015,17.56782]
[1776942639635,39.14,77485.77,69.0,0.2491,0.00015,17.57838]
[1776942644670,39.14,77490.49,69.0,0.2498,0.00015,17.60583]
[1776942649705,39.14,77490.69,69.0,0.24984,0.00015,17.6074]
[1776942650510,39.14,77490.69,69.0,0.24984,0.00015,17.6074]
[1776942655748,39.15,77490.85,69.0,0.24988,0.00015,17.60882]
[1776942660787,39.15,77491.16,69.0,0.24994,0.00015,17.61096]
[1776942662112,39.15,77491.09,69.0,0.24993,0.00015,17.61063]
[1776942662334,39.15,77491.09,69.0,0.24993,0.00015,17.61063]
[1776942662908,39.15,77486.08,69.0,0.2492,0.00015,17.5821]
[1776942668843,39.15,77484.9,69.0,0.24904,0.00015,17.57593]
[1776942673878,39.15,77485.62,69.0,0.24916,0.00015,17.58051]
[1776942674815,39.15,77485.62,69.0,0.24916,0.00015,17.58051]
[1776942680096,39.16,77487.46,69.0,0.24944,0.00015,17.5915]
[1776942685962,39.16,77487.59,69.0,0.24947,0.00015,17.59263]
[1776942691367,39.16,77486.72,69.0,0.24935,0.00015,17.58796]
[1776942691889,39.16,77486.72,69.0,0.24935,0.00015,17.58796]
[1776942697039,39.16,77483.76,69.0,0.24889,0.00015,17.5667]
[1776942702074,39.16,77483.1,69.0,0.2488,0.00015,17.56331]
[1776942707109,39.16,77484.49,69.0,0.24901,0.00015,17.57162]
[1776942712144,39.17,77484.07,69.0,0.24896,0.00015,17.56958]
[1776942717363,39.17,77483.94,69.0,0.24895,0.00015,17.56913]
[1776942721088,39.17,77484.43,69.0,0.24903,0.00015,17.57223]
[1776942721152,39.17,77484.43,69.0,0.24903,0.00015,17.57223]
[1776942721271,39.17,77484.43,69.0,0.24903,0.00015,17.57223]
[1776942721341,39.17,77484.43,69.0,0.24903,0.00015,17.57223]
[1776942721623,39.17,77484.43,69.0,0.24903,0.00015,17.57223]
[1776942721844,39.17,77484.43,69.0,0.24903,0.00015,17.57223]
[1776942721901,39.17,77483.96,69.0,0.24896,0.00015,17.56962]
[1776942722012,39.17,77483.96,69.0,0.24896,0.00015,17.56962]
[1776942722759,39.17,77470.44,69.0,0.24699,0.00015,17.49218]
[1776942723828,39.17,77470.44,69.0,0.24699,0.00015,17.49218]
[1776942723869,39.17,77470.44,69.0,0.24699,0.00015,17.49218]
[1776942723930,39.17,77465.05,69.0,0.24621,0.00015,17.46128]
[1776942727642,39.17,77464.93,69.0,0.24619,0.00015,17.4606]
[1776942727674,39.17,77464.93,69.0,0.24619,0.00015,17.4606]
[1776942727708,39.17,77464.93,69.0,0.24619,0.00015,17.4606]
[1776942729279,39.17,77462.3,69.0,0.24581,0.00015,17.44549]
[1776942729292,39.17,77462.3,69.0,0.24581,0.00015,17.44549]
[1776942729392,39.17,77462.3,69.0,0.24581,0.00015,17.44549]
[1776942729939,39.17,77462.3,69.0,0.24581,0.00015,17.44549]
[1776942730051,39.17,77460.52,69.0,0.24555,0.00015,17.43527]
[1776942730272,39.17,77459.24,69.0,0.24537,0.00015,17.42793]
[1776942731414,39.17,77459.24,69.0,0.24537,0.00015,17.42793]
[1776942731516,39.17,77459.31,69.0,0.24538,0.00015,17.4283]
[1776942734078,39.17,77459.42,69.0,0.2454,0.00015,17.42903]
[1776942736173,39.17,77459.59,69.0,0.24542,0.00015,17.43012]
[1776942739710,39.17,77459.56,69.0,0.24542,0.00015,17.43012]
[1776942743551,39.17,77460.86,69.0,0.24562,0.00015,17.43784]
[1776942749404,39.17,77460.89,69.0,0.24563,0.00015,17.43839]
[1776942752020,39.17,77460.75,69.0,0.24557,0.00015,17.43286]
[1776942757461,39.18,77460.01,69.0,0.24548,0.00015,17.429]
[1776942762755,39.18,77460.28,69.0,0.24553,0.00015,17.43086]
[1776942765353,39.18,77459.15,69.0,0.24537,0.00014,17.42458]
[1776942768359,39.18,77451.85,69.0,0.24432,0.00014,17.3828]
[1776942774362,39.18,77449.95,69.0,0.24406,0.00014,17.37262]
[1776942776812,39.18,77450.14,69.0,0.2441,0.00014,17.37399]
[1776942776882,39.18,77450.14,69.0,0.2441,0.00014,17.37399]
[1776942776890,39.18,77450.14,69.0,0.2441,0.00014,17.37399]
[1776942776994,39.19,77450.04,69.0,0.24409,0.00014,17.37354]
[1776942777715,39.19,77450.04,69.0,0.24409,0.00014,17.37354]
[1776942778363,39.19,77445.4,69.0,0.24342,0.00014,17.34686]
[1776942778607,39.19,77442.3,69.0,0.24298,0.00014,17.32908]
[1776942783643,39.19,77442.02,69.0,0.24295,0.00014,17.32782]
[1776942788678,39.19,77442.76,69.0,0.24306,0.00014,17.33242]
[1776942793713,39.19,77442.39,69.0,0.24301,0.00014,17.33054]
[1776942796348,39.19,77442.23,69.0,0.24299,0.00014,17.32971]
[1776942802776,39.19,77441.23,69.0,0.24286,0.00014,17.32429]
[1776942807811,39.19,77441.43,69.0,0.24289,0.00014,17.32566]
[1776942812846,39.19,77440.23,69.0,0.24268,0.00014,17.31406]
[1776942818891,39.2,77440.58,69.0,0.24274,0.00014,17.31635]
[1776942823926,39.2,77440.2,69.0,0.24269,0.00014,17.31435]
[1776942828961,39.2,77439.2,69.0,0.24255,0.00014,17.30876]
[1776942833996,39.2,77440.1,69.0,0.24269,0.00014,17.31416]
[1776942839031,39.2,77439.4,69.0,0.24259,0.00014,17.3103]
[1776942844067,39.2,77439.76,69.0,0.24265,0.00014,17.31257]
[1776942846702,39.2,77439.76,69.0,0.24265,0.00014,17.3126]
[1776942846835,39.2,77439.76,69.0,0.24265,0.00014,17.3126]
[1776942846846,39.2,77440.24,69.0,0.24272,0.00014,17.31544]
[1776942847533,39.2,77440.24,69.0,0.24272,0.00014,17.31544]
[1776942847589,39.2,77440.24,69.0,0.24272,0.00014,17.31544]
[1776942847810,39.2,77449.19,69.0,0.24401,0.00014,17.36731]
[1776942849774,39.2,77451.36,69.0,0.24433,0.00014,17.3799]
[1776942849806,39.2,77451.36,69.0,0.24433,0.00014,17.3799]
[1776942849822,39.2,77451.36,69.0,0.24433,0.00014,17.3799]
[1776942851596,39.2,77456.05,69.0,0.24501,0.00014,17.40706]
[1776942852713,39.2,77457.73,69.0,0.24526,0.00014,17.41676]
[1776942854949,39.2,77458.88,69.0,0.24542,0.00014,17.4234]
[1776942854977,39.2,77458.88,69.0,0.24542,0.00014,17.4234]
[1776942855210,39.2,77458.99,69.0,0.24544,0.00014,17.42406]
[1776942855219,39.2,77458.99,69.0,0.24544,0.00014,17.42406]
[1776942855298,39.2,77458.99,69.0,0.24544,0.00014,17.42406]
[1776942855353,39.2,77458.99,69.0,0.24544,0.00014,17.42406]
[1776942855421,39.2,77458.99,69.0,0.24544,0.00014,17.42406]
[1776942855581,39.2,77458.99,69.0,0.24544,0.00014,17.42406]
[1776942855659,39.2,77458.99,69.0,0.24544,0.00014,17.42406]
[1776942855947,39.2,77458.99,69.0,0.24544,0.00014,17.42406]
[1776942856052,39.2,77458.99,69.0,0.24544,0.00014,17.42406]
[1776942856165,39.2,77458.99,69.0,0.24544,0.00014,17.42406]
[1776942856307,39.2,77458.99,69.0,0.24544,0.00014,17.42406]
[1776942855977,39.2,77446.9,69.0,0.24369,0.00014,17.35435]
[1776942857002,39.2,77413.82,69.0,0.23894,0.00014,17.16228]
[1776942857664,39.2,77418.59,69.0,0.23962,0.00014,17.19024]
[1776942859071,39.2,77418.59,69.0,0.23962,0.00014,17.19024]
[1776942860043,39.21,77429.38,69.0,0.24118,0.00014,17.25339]
[1776942860125,39.21,77429.38,69.0,0.24118,0.00014,17.25339]
[1776942860412,39.21,77429.38,69.0,0.24118,0.00014,17.25339]
[1776942860473,39.21,77431.83,69.0,0.24153,0.00014,17.26761]
[1776942864228,39.21,77433.46,69.0,0.24178,0.00014,17.27753]
[1776942866636,39.21,77431.03,69.0,0.24143,0.00014,17.26352]
[1776942867666,39.21,77429.13,69.0,0.24116,0.00014,17.25269]
[1776942867766,39.21,77429.13,69.0,0.24116,0.00014,17.25269]
[1776942871036,39.21,77423.09,69.0,0.2403,0.00014,17.21782]
[1776942876522,39.21,77424.01,69.0,0.24041,0.00014,17.21909]
[1776942880191,39.22,77424.88,69.0,0.24055,0.00014,17.22467]
[1776942880435,39.22,77424.88,69.0,0.24055,0.00014,17.22467]
[1776942885462,39.22,77427.43,69.0,0.24093,0.00014,17.24005]
[1776942886601,39.22,77427.87,69.0,0.241,0.00014,17.24282]
[1776942886602,39.22,77427.87,69.0,0.241,0.00014,17.24282]
[1776942886615,39.22,77427.87,69.0,0.241,0.00014,17.24282]
[1776942886626,39.22,77427.87,69.0,0.241,0.00014,17.24282]
[1776942886638,39.22,77427.87,69.0,0.241,0.00014,17.24282]
[1776942886885,39.22,77427.87,69.0,0.241,0.00014,17.24282]
[1776942886909,39.22,77427.87,69.0,0.241,0.00014,17.24282]
[1776942886927,39.22,77427.87,69.0,0.241,0.00014,17.24282]
[1776942887052,39.22,77428.59,69.0,0.24111,0.00014,17.2471]
[1776942890618,39.22,77427.89,69.0,0.24102,0.00014,17.24363]
[1776942890867,39.22,77427.89,69.0,0.24102,0.00014,17.24363]
[1776942890927,39.22,77427.89,69.0,0.24102,0.00014,17.24363]
[1776942891817,39.22,77427.99,69.0,0.24104,0.00014,17.24441]
[1776942895217,39.22,77434.54,69.0,0.24199,0.00014,17.28291]
[1776942898820,39.23,77430.24,69.0,0.24139,0.00014,17.25842]
[1776942898836,39.23,77430.24,69.0,0.24139,0.00014,17.25842]
[1776942899000,39.23,77430.24,69.0,0.24139,0.00014,17.25842]
[1776942899006,39.23,77430.24,69.0,0.24139,0.00014,17.25842]
[1776942899336,39.23,77429.19,69.0,0.24125,0.00014,17.25266]
[1776942899464,39.23,77424.49,69.0,0.24057,0.00014,17.22536]
[1776942901039,39.23,77424.49,69.0,0.24057,0.00014,17.22536]
[1776942905175,39.23,77423.59,69.0,0.24045,0.00014,17.22062]
[1776942905251,39.23,77423.59,69.0,0.24045,0.00014,17.22062]
[1776942906323,39.23,77426.66,69.0,0.2409,0.00014,17.23867]
[1776942911826,39.23,77429.92,69.0,0.24138,0.00014,17.25788]
[1776942913262,39.23,77429.75,69.0,0.24135,0.00014,17.25701]
[1776942913311,39.23,77429.75,69.0,0.24135,0.00014,17.25701]
[1776942913679,39.23,77431.47,69.0,0.24161,0.00014,17.2672]
[1776942916330,39.24,77434.03,69.0,0.24198,0.00014,17.28233]
[1776942921222,39.24,77432.95,69.0,0.24184,0.00014,17.27671]
[1776942922104,39.24,77436.02,69.0,0.24229,0.00014,17.29472]
[1776942927662,39.24,77435.54,69.0,0.24225,0.00014,17.29318]
[1776942930107,39.25,77435.58,69.0,0.24226,0.00014,17.29362]
[1776942930683,39.25,77428.41,69.0,0.24124,0.00014,17.25237]
[1776942931344,39.25,77428.41,69.0,0.24124,0.00014,17.25237]
[1776942931566,39.25,77428.41,69.0,0.24124,0.00014,17.25237]
[1776942932360,39.25,77424.49,69.0,0.24064,0.00014,17.2249]
[1776942932376,39.25,77424.49,69.0,0.24064,0.00014,17.2249]
[1776942932808,39.25,77419.7,69.0,0.23996,0.00014,17.19713]
[1776942935198,39.25,77418.39,69.0,0.23978,0.00014,17.18973]
[1776942940753,39.25,77415.13,69.0,0.23933,0.00014,17.1716]
[1776942941685,39.25,77415.13,69.0,0.23933,0.00014,17.1716]
[1776942946795,39.26,77414.9,69.0,0.23932,0.00014,17.17117]
[1776942948899,39.26,77415.75,69.0,0.23945,0.00014,17.17627]
[1776942949135,39.26,77415.75,69.0,0.23945,0.00014,17.17627]
[1776942948904,39.26,77426.05,69.0,0.24093,0.00014,17.23629]
[1776942951807,39.26,77430.69,69.0,0.2416,0.00014,17.26354]
[1776942952524,39.26,77431.71,69.0,0.24175,0.00014,17.26961]
[1776942952837,39.26,77434.43,69.0,0.24215,0.00014,17.28551]
[1776942957845,39.26,77434.17,69.0,0.24213,0.00014,17.28494]
[1776942957869,39.26,77434.17,69.0,0.24213,0.00014,17.28494]
[1776942957872,39.27,77434.26,69.0,0.24215,0.00014,17.28569]
[1776942958742,39.27,77434.26,69.0,0.24215,0.00014,17.28569]
[1776942960412,39.27,77434.26,69.0,0.24216,0.00014,17.28594]
[1776942960435,39.27,77434.26,69.0,0.24216,0.00014,17.28594]
[1776942961035,39.27,77442.3,69.0,0.24332,0.00014,17.33253]
[1776942961936,39.27,77442.3,69.0,0.24332,0.00014,17.33253]
[1776942962018,39.27,77442.3,69.0,0.24332,0.00014,17.33253]
[1776942963460,39.27,77451.24,69.0,0.24461,0.00014,17.38419]
[1776942964243,39.27,77451.18,69.0,0.2446,0.00014,17.38386]
[1776942964928,39.27,77451.76,69.0,0.24469,0.00014,17.38723]
[1776942967949,39.27,77460.31,69.0,0.24593,0.00014,17.43643]
[1776942972409,39.27,77465.23,69.0,0.24664,0.00015,17.46454]
[1776942972880,39.27,77465.23,69.0,0.24664,0.00015,17.46454]
[1776942972984,39.27,77466.38,69.0,0.24681,0.00015,17.47115]
[1776942975823,39.27,77466.65,69.0,0.24685,0.00015,17.47291]
[1776942978476,39.27,77464.72,69.0,0.24657,0.00015,17.46204]
[1776942978867,39.27,77464.72,69.0,0.24657,0.00015,17.46204]
[1776942979026,39.27,77466.08,69.0,0.24677,0.00015,17.46989]
[1776942984061,39.27,77464.8,69.0,0.24658,0.00015,17.46232]
[1776942987083,39.27,77454.64,69.0,0.24511,0.00014,17.40393]
[1776942988859,39.27,77453.0,69.0,0.24487,0.00014,17.39452]
[1776942989097,39.27,77453.58,69.0,0.24496,0.00014,17.39788]
[1776942991961,39.27,77452.36,69.0,0.24474,0.00014,17.38604]
[1776942992365,39.27,77452.13,69.0,0.2447,0.00014,17.38473]
[1776942993124,39.27,77452.28,69.0,0.24472,0.00014,17.38552]
[1776942995150,39.27,77452.28,69.0,0.24472,0.00014,17.38552]
[1776943000174,39.27,77452.01,69.0,0.24467,0.00014,17.38339]
[1776943001817,39.27,77451.65,69.0,0.24462,0.00014,17.38123]
[1776943001915,39.27,77451.65,69.0,0.24462,0.00014,17.38123]
[1776943001925,39.27,77451.65,69.0,0.24462,0.00014,17.38123]
[1776943002030,39.27,77451.65,69.0,0.24462,0.00014,17.38123]
[1776943002189,39.27,77441.84,69.0,0.2432,0.00014,17.3246]
[1776943002787,39.27,77441.84,69.0,0.2432,0.00014,17.3246]
[1776943003115,39.27,77441.84,69.0,0.2432,0.00014,17.3246]
[1776943004391,39.27,77437.87,69.0,0.24263,0.00014,17.30165]
[1776943004394,39.27,77437.87,69.0,0.24263,0.00014,17.30165]
[1776943005042,39.27,77437.87,69.0,0.24263,0.00014,17.30165]
[1776943005297,39.27,77437.97,69.0,0.24264,0.00014,17.30223]
[1776943005308,39.27,77437.97,69.0,0.24264,0.00014,17.30223]
[1776943005316,39.27,77437.97,69.0,0.24264,0.00014,17.30223]
[1776943006217,39.27,77429.6,69.0,0.24144,0.00014,17.25379]
[1776943009712,39.27,77428.65,69.0,0.24131,0.00014,17.24848]
[1776943009724,39.27,77428.65,69.0,0.24131,0.00014,17.24848]
[1776943010245,39.27,77428.58,69.0,0.2413,0.00014,17.24814]
[1776943015280,39.27,77428.55,69.0,0.24129,0.00014,17.2478]
[1776943020315,39.27,77427.47,69.0,0.24113,0.00014,17.2414]
[1776943025350,39.27,77426.87,69.0,0.24104,0.00014,17.23781]
[1776943030384,39.26,77427.63,69.0,0.24115,0.00014,17.2421]
[1776943035420,39.26,77426.75,69.0,0.24102,0.00014,17.23687]
[1776943038923,39.26,77426.76,69.0,0.24102,0.00014,17.23687]
[1776943042327,39.26,77417.61,69.0,0.23971,0.00014,17.18378]
[1776943044363,39.26,77417.31,69.0,0.23967,0.00014,17.1821]
[1776943049944,39.27,77417.26,69.0,0.23967,0.00014,17.18201]
[1776943053050,39.27,77417.0,69.0,0.23959,0.00014,17.17572]
[1776943058208,39.27,77423.22,69.0,0.24048,0.00014,17.21197]
[1776943058636,39.27,77423.64,69.0,0.24054,0.00014,17.2144]
[1776943060039,39.27,77418.63,69.0,0.23982,0.00014,17.18528]
[1776943064185,39.27,77416.49,69.0,0.23952,0.00014,17.17297]
[1776943069706,39.27,77415.44,69.0,0.23938,0.00014,17.16706]
[1776943073856,39.27,77416.92,69.0,0.23959,0.00014,17.17583]
[1776943073884,39.27,77416.92,69.0,0.23959,0.00014,17.17583]
[1776943074260,39.27,77420.81,69.0,0.24015,0.00014,17.19852]
[1776943074694,39.27,77420.81,69.0,0.24015,0.00014,17.19852]
[1776943074726,39.27,77440.14,69.0,0.24293,0.00014,17.31053]
[1776943075346,39.27,77440.14,69.0,0.24293,0.00014,17.31053]
[1776943075417,39.27,77440.14,69.0,0.24293,0.00014,17.31053]
[1776943076239,39.27,77448.17,69.0,0.24409,0.00014,17.35698]
[1776943076834,39.27,77448.17,69.0,0.24409,0.00014,17.35698]
[1776943079610,39.27,77451.23,69.0,0.24453,0.00014,17.37466]
[1776943081916,39.27,77450.91,69.0,0.24449,0.00014,17.37289]
[1776943082370,39.27,77450.88,69.0,0.24448,0.00014,17.37274]
[1776943083864,39.27,77449.32,69.0,0.24426,0.00014,17.36378]
[1776943089051,39.27,77451.44,69.0,0.24457,0.00014,17.37617]
[1776943089779,39.27,77451.44,69.0,0.24457,0.00014,17.37621]
[1776943090017,39.27,77451.44,69.0,0.24457,0.00014,17.37621]
[1776943090342,39.27,77459.92,69.0,0.2458,0.00014,17.42498]
[1776943090806,39.27,77473.17,69.0,0.24772,0.00015,17.50085]
[1776943091555,39.27,77473.17,69.0,0.24772,0.00015,17.50085]
[1776943091813,39.27,77473.99,69.0,0.24784,0.00015,17.50554]
[1776943092475,39.27,77473.99,69.0,0.24784,0.00015,17.50554]
[1776943093216,39.27,77473.99,69.0,0.24784,0.00015,17.50554]
[1776943098430,39.27,77471.52,69.0,0.24748,0.00015,17.49137]
[1776943101004,39.27,77471.45,69.0,0.24747,0.00015,17.49099]
[1776943104619,39.27,77471.52,69.0,0.24748,0.00015,17.49144]
[1776943108201,39.27,77471.61,69.0,0.24749,0.00015,17.49188]
[1776943108247,39.27,77471.61,69.0,0.24749,0.00015,17.49188]
[1776943108282,39.27,77471.61,69.0,0.24749,0.00015,17.49188]
[1776943108365,39.27,77471.61,69.0,0.24749,0.00015,17.49188]
[1776943108609,39.27,77472.72,69.0,0.24765,0.00015,17.49818]
[1776943108932,39.27,77482.67,69.0,0.2491,0.00015,17.55496]
[1776943110947,39.27,77490.02,69.0,0.25017,0.00015,17.59664]
[1776943114771,39.27,77493.22,69.0,0.25059,0.00015,17.60966]
[1776943120013,39.27,77491.11,69.0,0.25027,0.00015,17.59707]
[1776943125296,39.26,77489.59,69.0,0.25003,0.00015,17.58806]
[1776943129699,39.26,77489.08,69.0,0.24995,0.00015,17.58477]
[1776943135116,39.26,77490.06,69.0,0.25008,0.00015,17.58988]
[1776943136754,39.26,77492.75,69.0,0.25047,0.00015,17.60509]
[1776943136779,39.26,77492.75,69.0,0.25047,0.00015,17.60509]
[1776943137866,39.26,77493.51,69.0,0.25058,0.00015,17.60931]
[1776943138137,39.26,77494.31,69.0,0.2507,0.00015,17.61376]
[1776943143364,39.26,77490.62,69.0,0.25016,0.00015,17.59279]
[1776943144775,39.26,77491.08,69.0,0.25022,0.00015,17.59543]
[1776943150221,39.26,77489.62,69.0,0.25001,0.00015,17.58722]
[1776943151987,39.26,77489.48,69.0,0.24999,0.00015,17.58644]
[1776943151996,39.26,77489.48,69.0,0.24999,0.00015,17.58644]
[1776943152084,39.26,77489.48,69.0,0.24999,0.00015,17.58644]
[1776943152200,39.26,77489.48,69.0,0.24999,0.00015,17.58644]
[1776943153370,39.26,77483.13,69.0,0.24906,0.00015,17.55031]
[1776943153392,39.26,77479.9,69.0,0.24859,0.00015,17.53194]
[1776943158424,39.26,77475.01,69.0,0.24788,0.00015,17.50404]
[1776943158427,39.26,77475.01,69.0,0.24788,0.00015,17.50404]
[1776943159284,39.26,77474.17,69.0,0.24776,0.00015,17.49917]
[1776943164319,39.26,77475.36,69.0,0.24792,0.00015,17.50561]
[1776943166956,39.26,77473.16,69.0,0.2476,0.00015,17.49288]
[1776943167340,39.26,77465.19,69.0,0.24644,0.00015,17.44718]
[1776943170544,39.26,77464.45,69.0,0.24633,0.00015,17.44292]
[1776943171031,39.26,77464.45,69.0,0.24633,0.00015,17.44292]
[1776943176965,39.26,77469.08,69.0,0.24696,0.00015,17.46444]
[1776943177412,39.26,77469.24,69.0,0.24698,0.00015,17.46532]
[1776943182447,39.26,77469.23,69.0,0.24698,0.00015,17.46523]
[1776943187037,39.25,77476.41,69.0,0.24802,0.00015,17.50616]
[1776943189004,39.25,77476.4,69.0,0.24802,0.00015,17.50611]
[1776943190520,39.25,77466.81,69.0,0.24662,0.00015,17.4511]
[1776943195560,39.25,77465.97,69.0,0.24649,0.00015,17.44624]
[1776943196795,39.25,77465.97,69.0,0.24649,0.00015,17.44624]
[1776943196881,39.25,77465.97,69.0,0.24649,0.00015,17.44624]
[1776943197002,39.25,77466.02,69.0,0.2465,0.00015,17.44651]
[1776943202610,39.25,77466.26,69.0,0.24652,0.00015,17.44736]
[1776943207644,39.25,77466.85,69.0,0.24659,0.00015,17.4502]
[1776943212679,39.25,77466.46,69.0,0.24652,0.00015,17.44743]
[1776943218721,39.24,77467.31,69.0,0.24663,0.00015,17.45167]
[1776943223725,39.24,77472.09,69.0,0.24731,0.00015,17.47859]
[1776943228768,39.24,77475.1,69.0,0.24774,0.00015,17.49533]
[1776943233960,39.24,77473.95,69.0,0.24752,0.00015,17.48358]
[1776943239869,39.24,77474.68,69.0,0.24761,0.00015,17.48735]
[1776943241813,39.24,77474.81,69.0,0.24763,0.00015,17.48797]
[1776943241905,39.24,77474.81,69.0,0.24763,0.00015,17.48797]
[1776943243897,39.23,77488.02,69.0,0.24956,0.00015,17.56323]
[1776943247413,39.23,77491.52,69.0,0.25006,0.00015,17.58275]
[1776943247459,39.23,77491.52,69.0,0.25006,0.00015,17.58275]
[1776943247512,39.23,77491.52,69.0,0.25006,0.00015,17.58275]
[1776943247471,39.23,77492.37,69.0,0.25018,0.00015,17.58742]
[1776943247742,39.23,77492.37,69.0,0.25018,0.00015,17.58742]
[1776943248019,39.23,77492.37,69.0,0.25018,0.00015,17.58742]
[1776943248107,39.23,77492.37,69.0,0.25018,0.00015,17.58742]
[1776943248506,39.23,77501.95,69.0,0.25158,0.00015,17.64175]
[1776943250040,39.23,77504.89,69.0,0.25201,0.00015,17.65836]
[1776943252900,39.23,77506.38,69.0,0.25223,0.00015,17.66663]
[1776943253042,39.23,77506.38,69.0,0.25223,0.00015,17.66663]
[1776943253055,39.23,77506.38,69.0,0.25223,0.00015,17.66663]
[1776943253145,39.23,77506.38,69.0,0.25223,0.00015,17.66663]
[1776943253239,39.23,77508.49,69.0,0.25253,0.00015,17.67851]
[1776943259005,39.23,77510.92,69.0,0.25289,0.00015,17.69206]
[1776943263478,39.23,77511.46,69.0,0.25296,0.00015,17.69503]
[1776943263730,39.23,77511.15,69.0,0.25292,0.00015,17.69324]
[1776943269078,39.23,77511.77,69.0,0.253,0.00015,17.69643]
[1776943269868,39.23,77511.77,69.0,0.253,0.00015,17.69643]
[1776943275198,39.23,77511.31,69.0,0.25293,0.00015,17.69389]
[1776943280364,39.23,77505.56,69.0,0.25209,0.00015,17.66131]
[1776943285582,39.23,77503.49,69.0,0.25178,0.00015,17.64957]
[1776943287078,39.23,77500.62,69.0,0.25136,0.00015,17.6333]
[1776943287108,39.23,77500.62,69.0,0.25136,0.00015,17.6333]
[1776943287204,39.23,77499.4,69.0,0.25118,0.00015,17.6264]
[1776943287936,39.23,77499.4,69.0,0.25118,0.00015,17.6264]
[1776943288211,39.23,77499.48,69.0,0.25119,0.00015,17.62687]
[1776943290748,39.23,77497.87,69.0,0.25095,0.00015,17.61757]
[1776943296267,39.22,77497.61,69.0,0.25086,0.00015,17.61082]
[1776943298473,39.22,77497.8,69.0,0.25089,0.00015,17.61184]
[1776943299812,39.22,77495.87,69.0,0.2506,0.00015,17.60075]
[1776943305330,39.22,77493.52,69.0,0.25025,0.00015,17.58717]
[1776943310364,39.22,77498.08,69.0,0.25091,0.00015,17.6128]
[1776943312431,39.22,77498.08,69.0,0.25091,0.00015,17.6128]
[1776943318422,39.22,77498.39,69.0,0.25094,0.00015,17.61408]
[1776943323457,39.22,77495.04,69.0,0.25045,0.00015,17.59477]
[1776943329499,39.22,77496.32,69.0,0.25063,0.00015,17.60179]
[1776943334534,39.22,77492.73,69.0,0.25009,0.00015,17.58116]
[1776943335397,39.22,77492.73,69.0,0.25009,0.00015,17.58116]
[1776943340191,39.21,77493.39,69.0,0.25019,0.00015,17.58483]
[1776943340408,39.21,77493.39,69.0,0.25019,0.00015,17.58483]
[1776943340576,39.21,77500.11,69.0,0.25117,0.00015,17.623]
[1776943341311,39.21,77500.11,69.0,0.25117,0.00015,17.623]
[1776943346442,39.22,77502.51,69.0,0.25153,0.00015,17.63669]
[1776943351653,39.22,77503.54,69.0,0.25164,0.00015,17.63775]
[1776943356695,39.22,77503.77,69.0,0.25168,0.00015,17.63911]
[1776943362369,39.22,77504.69,69.0,0.25181,0.00015,17.64435]
[1776943364283,39.22,77506.05,69.0,0.25201,0.00015,17.65205]
[1776943365595,39.22,77505.81,69.0,0.25198,0.00015,17.65069]
[1776943366536,39.22,77512.09,69.0,0.2529,0.00015,17.68618]
[1776943367324,39.22,77512.09,69.0,0.2529,0.00015,17.68618]
[1776943367425,39.22,77515.12,69.0,0.25334,0.00015,17.70326]
[1776943373526,39.22,77515.09,69.0,0.25334,0.00015,17.70322]
[1776943373528,39.22,77515.09,69.0,0.25334,0.00015,17.70322]
[1776943374871,39.22,77513.33,69.0,0.25309,0.00015,17.69337]
[1776943374973,39.22,77513.61,69.0,0.25313,0.00015,17.695]
[1776943380436,39.22,77512.73,69.0,0.25299,0.00015,17.68983]
[1776943384394,39.22,77504.9,69.0,0.25184,0.00015,17.64545]
[1776943384445,39.22,77504.9,69.0,0.25184,0.00015,17.64545]
[1776943385388,39.22,77503.69,69.0,0.25166,0.00015,17.63858]
[1776943385489,39.22,77504.17,69.0,0.25173,0.00015,17.64132]
[1776943391316,39.21,77504.44,69.0,0.25176,0.00015,17.64242]
[1776943395863,39.21,77504.22,69.0,0.25172,0.00015,17.64086]
[1776943396164,39.21,77504.22,69.0,0.25172,0.00015,17.64086]
[1776943396223,39.21,77502.24,69.0,0.25142,0.00015,17.62946]
[1776943402013,39.21,77502.14,69.0,0.2514,0.00015,17.6285]
[1776943407048,39.21,77500.04,69.0,0.25108,0.00015,17.61615]
[1776943407782,39.21,77500.04,69.0,0.25108,0.00015,17.61615]
[1776943411517,39.21,77500.27,69.0,0.25111,0.00015,17.61723]
[1776943416848,39.2,77501.83,69.0,0.25128,0.00015,17.62071]
[1776943416868,39.2,77501.83,69.0,0.25128,0.00015,17.62071]
[1776943417118,39.2,77501.75,69.0,0.25127,0.00015,17.62027]
[1776943418483,39.2,77501.75,69.0,0.25127,0.00015,17.62027]
[1776943418832,39.2,77500.62,69.0,0.2511,0.00015,17.61386]
[1776943421243,39.2,77501.39,69.0,0.25122,0.00015,17.61827]
[1776943427019,39.2,77500.81,69.0,0.25113,0.00015,17.61507]
[1776943432067,39.2,77501.78,69.0,0.25128,0.00015,17.62066]
[1776943437259,39.21,77500.56,69.0,0.2511,0.00015,17.61386]
[1776943442293,39.21,77500.35,69.0,0.25108,0.00015,17.61282]
[1776943444726,39.21,77500.16,69.0,0.25105,0.00015,17.6118]
[1776943448285,39.21,77500.13,69.0,0.25105,0.00015,17.61173]
[1776943448357,39.21,77500.13,69.0,0.25105,0.00015,17.61173]
[1776943450081,39.21,77492.86,69.0,0.24998,0.00015,17.57045]
[1776943455385,39.21,77488.84,69.0,0.24941,0.00015,17.54813]
[1776943458828,39.21,77494.82,69.0,0.25029,0.00015,17.5825]
[1776943458831,39.21,77494.82,69.0,0.25029,0.00015,17.5825]
[1776943459413,39.21,77503.28,69.0,0.25154,0.00015,17.63062]
[1776943459757,39.21,77503.28,69.0,0.25154,0.00015,17.63062]
[1776943463691,39.21,77504.96,69.0,0.25179,0.00015,17.64018]
[1776943465820,39.21,77511.38,69.0,0.25273,0.00015,17.6765]
[1776943468832,39.21,77511.68,69.0,0.25277,0.00015,17.67812]
[1776943469483,39.21,77511.45,69.0,0.25274,0.00015,17.67682]
[1776943474727,39.21,77511.62,69.0,0.25272,0.00015,17.67294]
[1776943484588,39.21,77511.25,69.0,0.25267,0.00015,17.67092]
[1776943486144,39.21,77510.83,69.0,0.25261,0.00015,17.66855]
[1776943487314,39.21,77510.78,69.0,0.2526,0.00015,17.66828]
[1776943487609,39.21,77511.87,69.0,0.25276,0.00015,17.67446]
[1776943492645,39.21,77513.01,69.0,0.25292,0.00015,17.68049]
[1776943498689,39.21,77513.6,69.0,0.25299,0.00015,17.68329]
[1776943503725,39.2,77513.86,69.0,0.25302,0.00015,17.68432]
[1776943509767,39.2,77512.35,69.0,0.25278,0.00015,17.67528]
[1776943513207,39.2,77511.79,69.0,0.25269,0.00015,17.67187]
[1776943513723,39.2,77511.79,69.0,0.25269,0.00015,17.67187]
[1776943513308,39.2,77511.79,69.0,0.25269,0.00015,17.67179]
[1776943518830,39.2,77509.18,69.0,0.25229,0.00015,17.65664]
[1776943525704,39.2,77508.93,69.0,0.25225,0.00015,17.65489]
[1776943526363,39.2,77507.12,69.0,0.25198,0.00015,17.64447]
[1776943526403,39.2,77507.54,69.0,0.25204,0.00015,17.64672]
[1776943531921,39.2,77510.02,69.0,0.25236,0.00015,17.65597]
[1776943536293,39.2,77511.03,69.0,0.25251,0.00015,17.66169]
[1776943536305,39.2,77511.03,69.0,0.25251,0.00015,17.66169]
[1776943536311,39.2,77511.03,69.0,0.25251,0.00015,17.66169]
[1776943536652,39.2,77510.82,69.0,0.25248,0.00015,17.66049]
[1776943537963,39.2,77520.35,69.0,0.25389,0.00015,17.7144]
[1776943543340,39.2,77519.82,69.0,0.25381,0.00015,17.71154]
[1776943543414,39.2,77510.82,69.0,0.25249,0.00015,17.66075]
[1776943548839,39.2,77508.88,69.0,0.25221,0.00015,17.65012]
[1776943549348,39.2,77508.88,69.0,0.25221,0.00015,17.65012]
[1776943551439,39.2,77519.36,69.0,0.25376,0.00015,17.70966]
[1776943552044,39.2,77519.36,69.0,0.25376,0.00015,17.70966]
[1776943558115,39.2,77514.76,69.0,0.25309,0.00015,17.6839]
[1776943563694,39.2,77514.6,69.0,0.25307,0.00015,17.68318]
[1776943570203,39.2,77515.59,69.0,0.25323,0.00015,17.68911]
[1776943575238,39.2,77516.06,69.0,0.2533,0.00015,17.69194]
[1776943578637,39.21,77516.61,69.0,0.25338,0.00015,17.69514]
[1776943584303,39.21,77520.43,69.0,0.25395,0.00015,17.71679]
[1776943588638,39.21,77519.02,69.0,0.25374,0.00015,17.70885]
[1776943594373,39.21,77518.17,69.0,0.25358,0.00015,17.69937]
[1776943599408,39.21,77514.92,69.0,0.2531,0.00015,17.68116]
[1776943600005,39.21,77514.92,69.0,0.2531,0.00015,17.68116]
[1776943600046,39.21,77514.92,69.0,0.2531,0.00015,17.68116]
[1776943600065,39.21,77514.92,69.0,0.2531,0.00015,17.68116]
[1776943600234,39.21,77514.92,69.0,0.2531,0.00015,17.68116]
[1776943600524,39.21,77514.92,69.0,0.2531,0.00015,17.68116]
[1776943600582,39.21,77514.92,69.0,0.2531,0.00015,17.68116]
[1776943600621,39.21,77505.81,69.0,0.25176,0.00015,17.62954]
[1776943601087,39.21,77505.81,69.0,0.25176,0.00015,17.62954]
[1776943601470,39.21,77505.81,69.0,0.25176,0.00015,17.62954]
[1776943602694,39.21,77501.44,69.0,0.25112,0.00015,17.60475]
[1776943603195,39.21,77501.31,69.0,0.2511,0.00015,17.60403]
[1776943604773,39.21,77501.32,69.0,0.2511,0.00015,17.60412]
[1776943605816,39.21,77501.85,69.0,0.25118,0.00015,17.60715]
[1776943610126,39.21,77501.61,69.0,0.25115,0.00015,17.60587]
[1776943610155,39.21,77501.61,69.0,0.25115,0.00015,17.60587]
[1776943610162,39.21,77501.61,69.0,0.25115,0.00015,17.60587]
[1776943610848,39.21,77501.61,69.0,0.25115,0.00015,17.60587]
[1776943610928,39.21,77501.72,69.0,0.25116,0.00015,17.60651]
[1776943611596,39.21,77501.72,69.0,0.25116,0.00015,17.60651]
[1776943611610,39.21,77501.72,69.0,0.25116,0.00015,17.60651]
[1776943611866,39.21,77502.3,69.0,0.25125,0.00015,17.60982]
[1776943612499,39.21,77509.38,69.0,0.25229,0.00015,17.64999]
[1776943618541,39.21,77503.15,69.0,0.25138,0.00015,17.61473]
[1776943619152,39.21,77503.15,69.0,0.25138,0.00015,17.61473]
[1776943619316,39.21,77503.15,69.0,0.25138,0.00015,17.61473]
[1776943619802,39.21,77503.18,69.0,0.25138,0.00015,17.61492]
[1776943623163,39.21,77498.45,69.0,0.25068,0.00015,17.58786]
[1776943623577,39.21,77498.44,69.0,0.25068,0.00015,17.58776]
[1776943624718,39.21,77498.44,69.0,0.25068,0.00015,17.58776]
[1776943627605,39.21,77489.7,69.0,0.24939,0.00015,17.53783]
[1776943628930,39.21,77488.66,69.0,0.24924,0.00015,17.53188]
[1776943634586,39.21,77487.47,69.0,0.24906,0.00015,17.52507]
[1776943635707,39.21,77487.47,69.0,0.24906,0.00015,17.52506]
[1776943639742,39.21,77489.32,69.0,0.24933,0.00015,17.53556]
[1776943639797,39.21,77501.59,69.0,0.25113,0.00015,17.60536]
[1776943645721,39.2,77502.46,69.0,0.25125,0.00015,17.60977]
[1776943651780,39.2,77502.72,69.0,0.25127,0.00015,17.6107]
[1776943652373,39.2,77503.26,69.0,0.2513,0.00015,17.6087]
[1776943652780,39.2,77508.95,69.0,0.25214,0.00015,17.64087]
[1776943654777,39.2,77509.66,69.0,0.25224,0.00015,17.64483]
[1776943659829,39.2,77509.23,69.0,0.25217,0.00015,17.64206]
[1776943660439,39.2,77509.23,69.0,0.25217,0.00015,17.64206]
[1776943660540,39.2,77509.23,69.0,0.25217,0.00015,17.64206]
[1776943661290,39.2,77509.2,69.0,0.25216,0.00015,17.64183]
[1776943661307,39.2,77509.2,69.0,0.25216,0.00015,17.64183]
[1776943661843,39.2,77514.17,69.0,0.25289,0.00015,17.66992]
[1776943662381,39.2,77514.17,69.0,0.25289,0.00015,17.66992]
[1776943662850,39.2,77518.1,69.0,0.25347,0.00015,17.69205]
[1776943663671,39.2,77518.1,69.0,0.25347,0.00015,17.69205]
[1776943664688,39.2,77517.86,69.0,0.25343,0.00015,17.6906]
[1776943669901,39.19,77522.59,69.0,0.25412,0.00015,17.71668]
[1776943674936,39.19,77516.04,69.0,0.25313,0.00015,17.67918]
[1776943681139,39.19,77516.29,69.0,0.25316,0.00015,17.68031]
[1776943681240,39.19,77516.29,69.0,0.25316,0.00015,17.68031]
[1776943681556,39.19,77516.29,69.0,0.25316,0.00015,17.68031]
[1776943681620,39.19,77516.29,69.0,0.25316,0.00015,17.68031]
[1776943682152,39.19,77516.04,69.0,0.25312,0.00015,17.67869]
[1776943682174,39.19,77516.04,69.0,0.25312,0.00015,17.67869]
[1776943682850,39.19,77516.04,69.0,0.25312,0.00015,17.67869]
[1776943683659,39.19,77511.14,69.0,0.2524,0.00015,17.65093]
[1776943683719,39.19,77503.42,69.0,0.25126,0.00015,17.60715]
[1776943689222,39.19,77504.67,69.0,0.25144,0.00015,17.61428]
[1776943694259,39.19,77509.13,69.0,0.2521,0.00015,17.63952]
[1776943699746,39.19,77510.75,69.0,0.25233,0.00015,17.64856]
[1776943705123,39.19,77513.21,69.0,0.25269,0.00015,17.6623]
[1776943705499,39.19,77513.21,69.0,0.25269,0.00015,17.6623]
[1776943705600,39.19,77512.37,69.0,0.25257,0.00015,17.65746]
[1776943710824,39.19,77516.37,69.0,0.25315,0.00015,17.67995]
[1776943717230,39.18,77511.57,69.0,0.2524,0.00015,17.64779]
[1776943722265,39.18,77509.55,69.0,0.2521,0.00015,17.6363]
[1776943723916,39.18,77509.55,69.0,0.2521,0.00015,17.6363]
[1776943723931,39.18,77508.86,69.0,0.252,0.00015,17.63238]
[1776943724913,39.18,77508.86,69.0,0.252,0.00015,17.63238]
[1776943724956,39.18,77508.86,69.0,0.252,0.00015,17.63238]
[1776943724976,39.18,77508.86,69.0,0.252,0.00015,17.63238]
[1776943725017,39.18,77508.19,69.0,0.2519,0.00015,17.62857]
[1776943725282,39.18,77508.19,69.0,0.2519,0.00015,17.62857]
[1776943725790,39.18,77499.62,69.0,0.25064,0.00015,17.57988]
[1776943726300,39.18,77499.62,69.0,0.25064,0.00015,17.57988]
[1776943726348,39.18,77497.57,69.0,0.25034,0.00015,17.56822]
[1776943732740,39.18,77495.78,69.0,0.25007,0.00015,17.55791]
[1776943734995,39.18,77494.87,69.0,0.24993,0.00015,17.55261]
[1776943735197,39.18,77495.67,69.0,0.25005,0.00015,17.55713]
[1776943740392,39.18,77496.01,69.0,0.25009,0.00015,17.55883]
[1776943745427,39.18,77494.79,69.0,0.24991,0.00015,17.55165]
[1776943750462,39.18,77497.1,69.0,0.25024,0.00015,17.5645]
[1776943751502,39.18,77497.1,69.0,0.25024,0.00015,17.5645]
[1776943752185,39.18,77497.18,69.0,0.25025,0.00015,17.56489]
[1776943757179,39.18,77497.08,69.0,0.25023,0.00015,17.56405]
[1776943757190,39.18,77497.08,69.0,0.25023,0.00015,17.56405]
[1776943763910,39.18,77490.88,69.0,0.24931,0.00015,17.52853]
[1776943769594,39.18,77492.27,69.0,0.24951,0.00015,17.53628]
[1776943774630,39.18,77491.49,69.0,0.24935,0.00015,17.52686]
[1776943779665,39.18,77490.23,69.0,0.24916,0.00015,17.5196]
[1776943784700,39.17,77491.41,69.0,0.24934,0.00015,17.52627]
[1776943786933,39.17,77491.68,69.0,0.24937,0.00015,17.52779]
[1776943787129,39.17,77491.27,69.0,0.24931,0.00015,17.52543]
[1776943787163,39.17,77491.27,69.0,0.24931,0.00015,17.52543]
[1776943787182,39.17,77491.27,69.0,0.24931,0.00015,17.52543]
[1776943787370,39.17,77491.27,69.0,0.24931,0.00015,17.52543]
[1776943787522,39.17,77491.27,69.0,0.24931,0.00015,17.52543]
[1776943787623,39.17,77491.27,69.0,0.24931,0.00015,17.52543]
[1776943787724,39.17,77491.27,69.0,0.24931,0.00015,17.52543]
[1776943787800,39.17,77491.27,69.0,0.24931,0.00015,17.52543]
[1776943787989,39.17,77491.27,69.0,0.24931,0.00015,17.52543]
[1776943788041,39.17,77491.27,69.0,0.24931,0.00015,17.52543]
[1776943788014,39.17,77463.47,69.0,0.24525,0.00015,17.3659]
[1776943788143,39.17,77463.47,69.0,0.24525,0.00015,17.3659]
[1776943788423,39.17,77463.47,69.0,0.24525,0.00015,17.3659]
[1776943788768,39.17,77463.47,69.0,0.24525,0.00015,17.3659]
[1776943788866,39.17,77463.47,69.0,0.24525,0.00015,17.3659]
[1776943788915,39.17,77463.47,69.0,0.24525,0.00015,17.3659]
[1776943788922,39.17,77463.47,69.0,0.24525,0.00015,17.3659]
[1776943789056,39.17,77463.47,69.0,0.24525,0.00015,17.3659]
[1776943788994,39.17,77468.39,69.0,0.24596,0.00015,17.39408]
[1776943789097,39.17,77468.39,69.0,0.24596,0.00015,17.39408]
[1776943789808,39.17,77468.39,69.0,0.24596,0.00015,17.39408]
[1776943789901,39.17,77483.54,69.0,0.24818,0.00015,17.48102]
[1776943790741,39.17,77483.54,69.0,0.24818,0.00015,17.48102]
[1776943790952,39.17,77484.47,69.0,0.24831,0.00015,17.48627]
[1776943791601,39.17,77484.47,69.0,0.24831,0.00015,17.48627]
[1776943796910,39.17,77489.44,69.0,0.24904,0.00015,17.5146]
[1776943801017,39.17,77489.04,69.0,0.24898,0.00015,17.51229]
[1776943801754,39.17,77493.51,69.0,0.24963,0.00015,17.5378]
[1776943801824,39.17,77502.05,69.0,0.25089,0.00015,17.5864]
[1776943803766,39.17,77503.09,69.0,0.25104,0.00015,17.59223]
[1776943804458,39.17,77503.07,69.0,0.25103,0.00015,17.59203]
[1776943804513,39.17,77503.07,69.0,0.25103,0.00015,17.59203]
[1776943804760,39.17,77503.07,69.0,0.25103,0.00015,17.59203]
[1776943804845,39.17,77513.77,69.0,0.25261,0.00015,17.65265]
[1776943807938,39.17,77516.41,69.0,0.253,0.00015,17.66764]
[1776943808028,39.17,77509.52,69.0,0.25198,0.00015,17.62863]
[1776943810506,39.17,77505.27,69.0,0.25135,0.00015,17.60447]
[1776943810613,39.17,77505.27,69.0,0.25135,0.00015,17.60447]
[1776943810701,39.17,77505.27,69.0,0.25135,0.00015,17.60447]
[1776943811018,39.17,77505.27,69.0,0.25135,0.00015,17.60447]
[1776943811298,39.17,77500.86,69.0,0.2507,0.00015,17.5794]
[1776943811300,39.17,77500.86,69.0,0.2507,0.00015,17.5794]
[1776943811789,39.17,77500.86,69.0,0.2507,0.00015,17.5794]
[1776943811814,39.17,77500.86,69.0,0.2507,0.00015,17.5794]
[1776943811894,39.17,77497.02,69.0,0.25014,0.00015,17.55755]
[1776943816929,39.17,77494.89,69.0,0.24982,0.00015,17.54523]
[1776943820957,39.17,77485.95,69.0,0.24851,0.00015,17.4941]
[1776943821629,39.17,77485.95,69.0,0.24851,0.00015,17.4941]
[1776943821649,39.17,77485.95,69.0,0.24851,0.00015,17.4941]
[1776943821897,39.17,77485.95,69.0,0.24851,0.00015,17.4941]
[1776943821897,39.17,77485.95,69.0,0.24851,0.00015,17.4941]
[1776943821966,39.17,77481.75,69.0,0.2479,0.00015,17.47009]
[1776943824011,39.17,77481.84,69.0,0.24791,0.00015,17.47056]
[1776943827906,39.17,77478.54,69.0,0.24742,0.00015,17.45149]
[1776943827910,39.17,77478.54,69.0,0.24742,0.00015,17.45149]
[1776943827926,39.17,77478.54,69.0,0.24742,0.00015,17.45149]
[1776943828013,39.17,77478.54,69.0,0.24742,0.00015,17.45149]
[1776943828330,39.17,77472.92,69.0,0.2466,0.00015,17.41922]
[1776943828336,39.17,77472.92,69.0,0.2466,0.00015,17.41922]
[1776943828352,39.17,77472.92,69.0,0.2466,0.00015,17.41922]
[1776943829020,39.17,77465.86,69.0,0.24557,0.00015,17.37854]
[1776943832056,39.17,77466.23,69.0,0.24558,0.00015,17.37573]
[1776943837076,39.17,77465.76,69.0,0.24551,0.00015,17.37285]
[1776943837404,39.17,77465.76,69.0,0.24551,0.00015,17.37285]
[1776943841221,39.17,77472.86,69.0,0.24653,0.00015,17.41348]
[1776943841298,39.17,77472.86,69.0,0.24653,0.00015,17.41348]
[1776943841367,39.17,77472.86,69.0,0.24653,0.00015,17.41348]
[1776943841699,39.17,77472.86,69.0,0.24653,0.00015,17.41348]
[1776943841850,39.17,77472.86,69.0,0.24653,0.00015,17.41348]
[1776943842111,39.17,77484.13,69.0,0.24818,0.00015,17.47812]
[1776943842166,39.17,77484.13,69.0,0.24818,0.00015,17.47812]
[1776943843952,39.17,77488.32,69.0,0.24879,0.00015,17.50204]
[1776943844125,39.17,77488.61,69.0,0.24883,0.00015,17.50362]
[1776943844345,39.17,77488.61,69.0,0.24883,0.00015,17.50362]
[1776943844852,39.17,77488.61,69.0,0.24884,0.00015,17.50366]
[1776943845298,39.17,77488.61,69.0,0.24884,0.00015,17.50366]
[1776943845844,39.17,77488.61,69.0,0.24884,0.00015,17.50366]
[1776943845945,39.17,77489.36,69.0,0.24895,0.00015,17.50796]
[1776943851406,39.17,77487.32,69.0,0.24864,0.00015,17.49603]
[1776943851600,39.17,77487.32,69.0,0.24864,0.00015,17.49603]
[1776943853048,39.16,77487.34,69.0,0.24864,0.00015,17.49608]
[1776943858224,39.16,77488.25,69.0,0.24876,0.00015,17.50086]
[1776943863547,39.16,77483.31,69.0,0.24803,0.00015,17.47226]
[1776943863563,39.16,77483.31,69.0,0.24803,0.00015,17.47226]
[1776943863582,39.16,77483.31,69.0,0.24803,0.00015,17.47226]
[1776943863865,39.16,77483.31,69.0,0.24803,0.00015,17.47226]
[1776943863953,39.16,77479.41,69.0,0.24746,0.00015,17.4499]
[1776943865084,39.16,77479.41,69.0,0.24746,0.00015,17.4499]
[1776943865177,39.16,77477.08,69.0,0.24712,0.00015,17.43643]
[1776943865689,39.16,77477.08,69.0,0.24712,0.00015,17.43643]
[1776943865990,39.16,77477.08,69.0,0.24712,0.00015,17.43643]
[1776943866881,39.16,77462.23,69.0,0.24495,0.00015,17.3509]
[1776943867274,39.16,77462.23,69.0,0.24495,0.00015,17.3509]
[1776943872322,39.16,77458.47,69.0,0.2444,0.00015,17.32925]
[1776943874771,39.16,77458.2,69.0,0.24436,0.00015,17.32769]
[1776943875797,39.16,77458.28,69.0,0.24438,0.00015,17.32817]
[1776943881433,39.16,77456.87,69.0,0.24418,0.00015,17.32023]
[1776943887427,39.16,77457.55,69.0,0.24428,0.00015,17.32428]
[1776943890269,39.16,77457.71,69.0,0.2443,0.00015,17.32525]
[1776943895483,39.16,77456.01,69.0,0.24402,0.00015,17.31071]
[1776943897682,39.16,77456.06,69.0,0.24403,0.00015,17.31103]
[1776943899628,39.16,77455.59,69.0,0.24396,0.00015,17.3084]
[1776943900017,39.16,77455.59,69.0,0.24396,0.00015,17.3084]
[1776943901339,39.16,77463.05,69.0,0.24505,0.00015,17.35154]
[1776943903122,39.16,77468.42,69.0,0.24583,0.00015,17.38248]
[1776943903133,39.16,77469.11,69.0,0.24593,0.00015,17.38642]
[1776943904909,39.16,77469.38,69.0,0.24597,0.00015,17.38797]
[1776943904986,39.16,77468.99,69.0,0.24591,0.00015,17.38567]
[1776943910519,39.16,77468.11,69.0,0.24578,0.00015,17.38046]
[1776943910762,39.16,77468.11,69.0,0.24578,0.00015,17.38046]
[1776943911903,39.16,77468.55,69.0,0.24584,0.00015,17.38296]
[1776943912004,39.16,77468.25,69.0,0.2458,0.00015,17.38122]
[1776943914006,39.16,77465.57,69.0,0.24541,0.00015,17.36586]
[1776943915254,39.16,77459.01,69.0,0.24446,0.00015,17.32821]
[1776943915625,39.16,77458.26,69.0,0.24435,0.00015,17.32391]
[1776943917780,39.16,77458.09,69.0,0.24433,0.00015,17.32296]
[1776943917865,39.16,77458.09,69.0,0.24433,0.00015,17.32296]
[1776943917874,39.16,77459.53,69.0,0.24454,0.00015,17.33131]
[1776943920088,39.16,77464.61,69.0,0.24528,0.00015,17.36072]
[1776943923411,39.17,77465.33,69.0,0.24539,0.00015,17.3652]
[1776943925049,39.17,77467.54,69.0,0.24572,0.00015,17.37802]
[1776943925373,39.17,77467.58,69.0,0.24572,0.00015,17.37832]
[1776943925755,39.17,77467.58,69.0,0.24572,0.00015,17.37832]
[1776943925988,39.17,77475.67,69.0,0.24691,0.00015,17.4249]
[1776943926957,39.17,77483.43,69.0,0.24804,0.00015,17.46947]
[1776943932745,39.17,77486.45,69.0,0.24849,0.00015,17.48695]
[1776943937940,39.17,77486.42,69.0,0.24849,0.00015,17.48677]
[1776943943823,39.17,77484.07,69.0,0.24814,0.00015,17.47335]
[1776943948857,39.17,77483.68,69.0,0.24809,0.00015,17.47117]
[1776943950683,39.17,77483.63,69.0,0.24808,0.00015,17.4709]
[1776943956323,39.17,77480.38,69.0,0.24756,0.00015,17.44733]
[1776943959544,39.17,77480.49,69.0,0.24757,0.00015,17.4479]
[1776943959935,39.17,77480.4,69.0,0.24756,0.00015,17.44736]
[1776943960557,39.17,77480.4,69.0,0.24756,0.00015,17.44736]
[1776943961199,39.17,77480.47,69.0,0.24757,0.00015,17.44773]
[1776943963723,39.17,77480.0,69.0,0.2475,0.00015,17.445]
[1776943963834,39.17,77480.0,69.0,0.2475,0.00015,17.445]
[1776943963962,39.17,77476.33,69.0,0.24696,0.00015,17.42393]
[1776943964374,39.17,77476.33,69.0,0.24696,0.00015,17.42393]
[1776943970007,39.17,77473.43,69.0,0.24654,0.00015,17.40734]
[1776943970978,39.17,77473.43,69.0,0.24654,0.00015,17.40734]
[1776943971632,39.17,77472.52,69.0,0.24641,0.00015,17.40213]
[1776943974735,39.17,77470.68,69.0,0.24614,0.00015,17.39165]
[1776943975475,39.17,77468.03,69.0,0.24576,0.00015,17.37645]
[1776943976691,39.17,77463.14,69.0,0.24505,0.00015,17.34834]
[1776943979211,39.17,77465.48,69.0,0.24539,0.00015,17.36199]
[1776943981957,39.17,77469.04,69.0,0.24592,0.00015,17.38271]
[1776943988135,39.17,77467.61,69.0,0.24572,0.00015,17.37492]
[1776943990540,39.17,77468.0,69.0,0.24578,0.00015,17.3773]
[1776943993595,39.17,77466.02,69.0,0.2455,0.00015,17.3661]
[1776943993993,39.17,77466.02,69.0,0.2455,0.00015,17.3661]
[1776943996478,39.18,77452.71,69.0,0.24357,0.00014,17.28968]
[1776943996968,39.18,77452.71,69.0,0.24357,0.00014,17.28968]
[1776943997139,39.18,77452.71,69.0,0.24357,0.00014,17.28968]
[1776943997198,39.18,77449.39,69.0,0.2431,0.00014,17.27064]
[1776943998487,39.18,77447.41,69.0,0.24281,0.00014,17.25927]
[1776943999306,39.18,77447.41,69.0,0.24281,0.00014,17.25927]
[1776943999732,39.18,77446.85,69.0,0.24273,0.00014,17.25613]
[1776943999742,39.18,77446.85,69.0,0.24273,0.00014,17.25613]
[1776944000219,39.18,77446.79,69.0,0.24273,0.00014,17.25589]
[1776944001562,39.18,77443.74,69.0,0.24229,0.00014,17.23822]
[1776944006664,39.18,77441.24,69.0,0.24193,0.00014,17.2239]
[1776944006753,39.18,77441.24,69.0,0.24193,0.00014,17.2239]
[1776944007268,39.18,77449.65,69.0,0.24315,0.00014,17.27267]
[1776944012303,39.18,77449.83,69.0,0.24314,0.00014,17.26899]
[1776944017338,39.18,77450.4,69.0,0.24322,0.00014,17.2725]
[1776944020243,39.18,77450.47,69.0,0.24324,0.00014,17.27299]
[1776944025413,39.18,77451.91,69.0,0.24345,0.00014,17.28149]
[1776944026964,39.18,77453.26,69.0,0.24365,0.00015,17.28934]
[1776944026996,39.18,77453.26,69.0,0.24365,0.00015,17.28934]
[1776944027032,39.18,77453.26,69.0,0.24365,0.00015,17.28934]
[1776944027033,39.18,77453.26,69.0,0.24365,0.00015,17.28934]
[1776944027118,39.18,77453.26,69.0,0.24365,0.00015,17.28934]
[1776944027224,39.18,77453.26,69.0,0.24365,0.00015,17.28934]
[1776944027323,39.18,77453.28,69.0,0.24365,0.00015,17.28948]
[1776944028274,39.18,77464.7,69.0,0.24531,0.00015,17.35549]
[1776944031149,39.18,77468.05,69.0,0.24581,0.00015,17.37499]
[1776944031173,39.18,77468.69,69.0,0.2459,0.00015,17.37877]
[1776944036471,39.19,77467.84,69.0,0.24579,0.00015,17.37431]
[1776944038656,39.19,77467.66,69.0,0.24576,0.00015,17.37335]
[1776944039017,39.19,77467.66,69.0,0.24576,0.00015,17.37335]
[1776944040376,39.19,77459.49,69.0,0.24458,0.00015,17.32658]
[1776944041124,39.19,77459.49,69.0,0.24458,0.00015,17.32658]
[1776944041975,39.19,77456.92,69.0,0.24421,0.00015,17.31189]
[1776944047549,39.19,77455.84,69.0,0.24408,0.00015,17.30651]
[1776944048524,39.19,77455.84,69.0,0.24408,0.00015,17.30651]
[1776944049875,39.19,77454.55,69.0,0.2439,0.00015,17.29922]
[1776944049976,39.19,77454.73,69.0,0.24393,0.00015,17.30058]
[1776944055041,39.2,77454.46,69.0,0.2439,0.00015,17.29928]
[1776944055267,39.2,77454.46,69.0,0.2439,0.00015,17.29928]
[1776944055303,39.2,77454.46,69.0,0.2439,0.00015,17.29928]
[1776944055343,39.2,77454.46,69.0,0.2439,0.00015,17.29928]
[1776944056355,39.2,77452.16,69.0,0.24357,0.00014,17.28606]
[1776944056392,39.2,77452.16,69.0,0.24357,0.00014,17.28606]
[1776944056398,39.2,77443.84,69.0,0.24236,0.00014,17.23801]
[1776944060041,39.2,77438.81,69.0,0.24164,0.00014,17.20893]
[1776944061012,39.2,77440.05,69.0,0.24182,0.00014,17.21625]
[1776944062177,39.2,77438.75,69.0,0.24164,0.00014,17.20877]
[1776944063640,39.2,77435.63,69.0,0.24119,0.00014,17.1908]
[1776944063655,39.2,77435.63,69.0,0.24119,0.00014,17.1908]
[1776944067024,39.2,77431.62,69.0,0.24062,0.00014,17.16767]
[1776944067794,39.2,77431.02,69.0,0.24054,0.00014,17.1644]
[1776944069828,39.2,77427.22,69.0,0.23999,0.00014,17.1424]
[1776944070828,39.2,77427.44,69.0,0.24003,0.00014,17.14394]
[1776944071374,39.2,77427.44,69.0,0.24003,0.00014,17.14394]
[1776944072348,39.2,77418.0,69.0,0.23864,0.00014,17.08421]
[1776944072745,39.2,77418.0,69.0,0.23864,0.00014,17.08421]
[1776944078840,39.2,77420.58,69.0,0.23902,0.00014,17.0997]
[1776944078940,39.2,77420.58,69.0,0.23902,0.00014,17.0997]
[1776944084810,39.21,77419.21,69.0,0.23883,0.00014,17.09217]
[1776944089846,39.21,77418.55,69.0,0.23875,0.00014,17.08861]
[1776944094881,39.21,77416.88,69.0,0.23851,0.00014,17.07916]
[1776944100923,39.21,77417.45,69.0,0.2386,0.00014,17.0828]
[1776944105958,39.21,77418.44,69.0,0.23875,0.00014,17.0888]
[1776944111001,39.21,77418.01,69.0,0.23869,0.00014,17.08646]
[1776944116036,39.21,77418.48,69.0,0.23877,0.00014,17.08935]
[1776944121071,39.21,77418.88,69.0,0.23883,0.00014,17.09183]
[1776944124468,39.21,77418.8,69.0,0.23882,0.00014,17.09141]
[1776944124798,39.21,77418.88,69.0,0.23883,0.00014,17.0919]
[1776944125022,39.21,77418.88,69.0,0.23883,0.00014,17.0919]
[1776944125046,39.21,77418.88,69.0,0.23883,0.00014,17.0919]
[1776944125349,39.21,77418.88,69.0,0.23883,0.00014,17.0919]
[1776944125419,39.21,77418.88,69.0,0.23883,0.00014,17.0919]
[1776944125413,39.21,77431.78,69.0,0.24068,0.00014,17.16706]
[1776944126448,39.21,77441.66,69.0,0.24211,0.00014,17.22444]
[1776944126679,39.21,77441.66,69.0,0.24211,0.00014,17.22444]
[1776944130893,39.22,77443.39,69.0,0.24236,0.00014,17.23468]
[1776944130950,39.22,77443.39,69.0,0.24236,0.00014,17.23468]
[1776944131241,39.22,77453.78,69.0,0.24383,0.00015,17.28996]
[1776944133013,39.22,77456.3,69.0,0.2442,0.00015,17.30461]
[1776944134575,39.22,77445.91,69.0,0.2427,0.00014,17.24482]
[1776944136411,39.22,77446.67,69.0,0.24281,0.00014,17.24938]
[1776944139144,39.22,77450.28,69.0,0.24335,0.00014,17.27071]
[1776944140458,39.22,77462.72,69.0,0.24516,0.00015,17.34272]
[1776944140826,39.22,77462.72,69.0,0.24516,0.00015,17.34272]
[1776944142477,39.22,77465.4,69.0,0.24555,0.00015,17.3582]
[1776944146017,39.22,77468.25,69.0,0.24597,0.00015,17.37478]
[1776944146362,39.22,77468.25,69.0,0.24597,0.00015,17.37478]
[1776944146536,39.22,77469.18,69.0,0.24611,0.00015,17.38017]
[1776944146866,39.22,77469.18,69.0,0.24611,0.00015,17.38017]
[1776944148497,39.22,77471.79,69.0,0.24649,0.00015,17.39519]
[1776944149272,39.22,77481.87,69.0,0.24796,0.00015,17.45296]
[1776944149715,39.22,77481.87,69.0,0.24796,0.00015,17.45296]
[1776944149902,39.22,77481.87,69.0,0.24796,0.00015,17.45296]
[1776944150523,39.22,77488.0,69.0,0.24886,0.00015,17.48795]
[1776944151498,39.22,77497.48,69.0,0.25025,0.00015,17.54198]
[1776944151919,39.22,77497.48,69.0,0.25025,0.00015,17.54198]
[1776944151957,39.22,77497.48,69.0,0.25025,0.00015,17.54198]
[1776944152293,39.22,77498.63,69.0,0.25042,0.00015,17.54848]
[1776944157328,39.22,77500.38,69.0,0.25068,0.00015,17.55863]
[1776944161024,39.22,77502.65,69.0,0.25102,0.00015,17.57161]
[1776944161129,39.22,77502.65,69.0,0.25102,0.00015,17.57161]
[1776944161356,39.22,77515.08,69.0,0.25285,0.00015,17.64203]
[1776944166391,39.22,77522.65,69.0,0.25396,0.00015,17.68447]
[1776944166733,39.22,77522.65,69.0,0.25396,0.00015,17.68447]
[1776944166873,39.22,77522.65,69.0,0.25396,0.00015,17.68447]
[1776944167398,39.22,77524.48,69.0,0.25423,0.00015,17.69469]
[1776944172433,39.22,77522.21,69.0,0.25387,0.00015,17.681]
[1776944177612,39.21,77518.87,69.0,0.25335,0.00015,17.66141]
[1776944182485,39.21,77519.64,69.0,0.25345,0.00015,17.6652]
[1776944183023,39.21,77524.36,69.0,0.25415,0.00015,17.69168]
[1776944183512,39.21,77533.56,69.0,0.25551,0.00015,17.74336]
[1776944186191,39.21,77537.25,69.0,0.25605,0.00015,17.76379]
[1776944186533,39.21,77537.91,69.0,0.25614,0.00015,17.76734]
[1776944187785,39.21,77539.3,69.0,0.25635,0.00015,17.77506]
[1776944187883,39.21,77539.3,69.0,0.25635,0.00015,17.77506]
[1776944188370,39.21,77539.3,69.0,0.25635,0.00015,17.77506]
[1776944188472,39.21,77539.3,69.0,0.25635,0.00015,17.77499]
[1776944190018,39.21,77539.69,69.0,0.2564,0.00015,17.77701]
[1776944190835,39.21,77540.57,69.0,0.25653,0.00015,17.78178]
[1776944192783,39.21,77544.77,69.0,0.25711,0.00015,17.8003]
[1776944192801,39.21,77544.77,69.0,0.25711,0.00015,17.8003]
[1776944193047,39.2,77544.4,69.0,0.25704,0.00015,17.79787]
[1776944196924,39.2,77541.73,69.0,0.25664,0.00015,17.78277]
[1776944196970,39.2,77541.73,69.0,0.25664,0.00015,17.78277]
[1776944198042,39.2,77540.99,69.0,0.25653,0.00015,17.7785]
[1776944201648,39.2,77529.6,69.0,0.25483,0.00015,17.71453]
[1776944208687,39.2,77534.05,69.0,0.2555,0.00015,17.73969]
[1776944211381,39.2,77541.34,69.0,0.25658,0.00015,17.78053]
[1776944211810,39.2,77541.34,69.0,0.25658,0.00015,17.78053]
[1776944212493,39.2,77541.34,69.0,0.25658,0.00015,17.78053]
[1776944213397,39.2,77542.19,69.0,0.2567,0.00015,17.78525]
[1776944213498,39.2,77543.77,69.0,0.25694,0.00015,17.79404]
[1776944216121,39.2,77542.97,69.0,0.25682,0.00015,17.7896]
[1776944216359,39.2,77542.97,69.0,0.25682,0.00015,17.7896]
[1776944216460,39.2,77539.73,69.0,0.25634,0.00015,17.77154]
[1776944221779,39.2,77539.2,69.0,0.25626,0.00015,17.76846]
[1776944222705,39.2,77539.2,69.0,0.25626,0.00015,17.76846]
[1776944222839,39.2,77539.2,69.0,0.25626,0.00015,17.76846]
[1776944224226,39.2,77538.29,69.0,0.25612,0.00015,17.76333]
[1776944224747,39.2,77531.26,69.0,0.25508,0.00015,17.72383]
[1776944224802,39.2,77528.26,69.0,0.25463,0.00015,17.70695]
[1776944226884,39.2,77527.87,69.0,0.25457,0.00015,17.7047]
[1776944229670,39.2,77527.11,69.0,0.25446,0.00015,17.7003]
[1776944229705,39.2,77527.11,69.0,0.25446,0.00015,17.7003]
[1776944229861,39.2,77527.11,69.0,0.25446,0.00015,17.7003]
[1776944229962,39.2,77528.32,69.0,0.25463,0.00015,17.70704]
[1776944234304,39.2,77529.13,69.0,0.25475,0.00015,17.71135]
[1776944234394,39.2,77529.13,69.0,0.25475,0.00015,17.71135]
[1776944234493,39.2,77529.13,69.0,0.25475,0.00015,17.71135]
[1776944234506,39.2,77528.11,69.0,0.25459,0.00015,17.70535]
[1776944235336,39.2,77528.11,69.0,0.25459,0.00015,17.70535]
[1776944235590,39.2,77528.11,69.0,0.25459,0.00015,17.70535]
[1776944236314,39.2,77527.42,69.0,0.25448,0.00015,17.70134]
[1776944236350,39.2,77527.42,69.0,0.25448,0.00015,17.70134]
[1776944236485,39.2,77527.42,69.0,0.25448,0.00015,17.70134]
[1776944236511,39.2,77527.42,69.2,0.25448,0.00015,17.70134]
[1776944236513,39.2,77527.42,69.4,0.25448,0.00015,17.70134]
[1776944236539,39.2,77527.42,69.6,0.25448,0.00015,17.70134]
[1776944236595,39.2,77527.15,69.6,0.25444,0.00015,17.6997]
[1776944236631,39.2,77527.15,69.6,0.25444,0.00015,17.6997]
[1776944236672,39.2,77527.15,69.6,0.25444,0.00015,17.6997]
[1776944236819,39.2,77527.15,69.6,0.25444,0.00015,17.6997]
[1776944237022,39.2,77527.15,69.6,0.25444,0.00015,17.6997]
[1776944237294,39.2,77527.15,69.6,0.25444,0.00015,17.6997]
[1776944237359,39.2,77527.15,69.6,0.25444,0.00015,17.6997]
[1776944237495,39.2,77527.15,69.6,0.25444,0.00015,17.6997]
[1776944237532,39.2,77569.2,69.6,0.26071,0.00015,17.93474]
[1776944237897,39.2,77569.2,69.6,0.26071,0.00015,17.93474]
[1776944238001,39.2,77569.2,69.6,0.26071,0.00015,17.93474]
[1776944238011,39.2,77569.2,69.6,0.26071,0.00015,17.93474]
[1776944238059,39.2,77569.2,69.6,0.26071,0.00015,17.93474]
[1776944238136,39.2,77569.2,69.6,0.26071,0.00015,17.93474]
[1776944238248,39.2,77569.2,69.6,0.26071,0.00015,17.93474]
[1776944238540,39.2,77581.84,69.6,0.26262,0.00015,18.005]
[1776944238653,39.2,77581.84,69.6,0.26262,0.00015,18.005]
[1776944238712,39.2,77581.84,69.6,0.26262,0.00015,18.005]
[1776944238887,39.2,77581.84,69.6,0.26262,0.00015,18.005]
[1776944238968,39.2,77581.84,69.6,0.26262,0.00015,18.005]
[1776944239115,39.2,77581.84,69.6,0.26262,0.00015,18.005]
[1776944239220,39.2,77581.84,69.6,0.26262,0.00015,18.005]
[1776944239235,39.2,77581.84,69.6,0.26262,0.00015,18.005]
[1776944239410,39.2,77581.84,69.6,0.26262,0.00015,18.005]
[1776944239560,39.2,77581.84,69.6,0.26262,0.00015,18.005]
[1776944239591,39.2,77584.04,69.6,0.26296,0.00015,18.01713]
[1776944239659,39.2,77584.04,69.6,0.26296,0.00015,18.01713]
[1776944240211,39.2,77584.04,69.6,0.26296,0.00015,18.01713]
[1776944240460,39.2,77584.04,69.6,0.26296,0.00015,18.01713]
[1776944240607,39.2,77572.34,69.6,0.26119,0.00015,17.95247]
[1776944240919,39.2,77572.34,69.6,0.26119,0.00015,17.95247]
[1776944241347,39.2,77572.34,69.6,0.26119,0.00015,17.95247]
[1776944241526,39.2,77572.34,69.6,0.26119,0.00015,17.95247]
[1776944241909,39.2,77576.02,69.6,0.26175,0.00015,17.97296]
[1776944241955,39.2,77576.02,69.6,0.26175,0.00015,17.97296]
[1776944242594,39.2,77560.2,69.6,0.25938,0.00015,17.88525]
[1776944243087,39.2,77560.2,69.6,0.25938,0.00015,17.88525]
[1776944243192,39.2,77560.2,69.6,0.25938,0.00015,17.88525]
[1776944243480,39.2,77560.2,69.6,0.25938,0.00015,17.88525]
[1776944243495,39.2,77560.2,69.6,0.25938,0.00015,17.88525]
[1776944243517,39.2,77560.2,69.6,0.25938,0.00015,17.88525]
[1776944243533,39.2,77560.2,69.6,0.25938,0.00015,17.88525]
[1776944243597,39.2,77560.2,69.6,0.25938,0.00015,17.88525]
[1776944243534,39.2,77553.81,69.6,0.25843,0.00015,17.84977]
[1776944243629,39.2,77553.81,69.6,0.25843,0.00015,17.84977]
[1776944246065,39.2,77557.34,69.6,0.25896,0.00015,17.86957]
[1776944247440,39.2,77556.61,69.6,0.25885,0.00015,17.86555]
[1776944247490,39.2,77559.63,69.6,0.2593,0.00015,17.88242]
[1776944252550,39.2,77559.18,69.6,0.25924,0.00015,17.88018]
[1776944254078,39.2,77554.47,69.6,0.2585,0.00015,17.84925]
[1776944254245,39.2,77554.47,69.6,0.2585,0.00015,17.84925]
[1776944254347,39.2,77546.21,69.6,0.25727,0.00015,17.80322]
[1776944255393,39.2,77546.21,69.6,0.25727,0.00015,17.80322]
[1776944255471,39.2,77545.51,69.6,0.25717,0.00015,17.79938]
[1776944256190,39.2,77545.51,69.6,0.25717,0.00015,17.79938]
[1776944256415,39.2,77545.51,69.6,0.25717,0.00015,17.79938]
[1776944259598,39.21,77543.9,69.6,0.25693,0.00015,17.79059]
[1776944259642,39.21,77541.97,69.6,0.25665,0.00015,17.77986]
[1776944260054,39.21,77534.0,69.6,0.25546,0.00015,17.73515]
[1776944261681,39.21,77530.08,69.6,0.25489,0.00015,17.71335]
[1776944262338,39.21,77522.02,69.6,0.2537,0.00015,17.66806]
[1776944263888,39.21,77519.04,69.6,0.25326,0.00015,17.65141]
[1776944267293,39.21,77516.13,69.6,0.25285,0.00015,17.63553]
[1776944267541,39.21,77525.74,69.6,0.25427,0.00015,17.68997]
[1776944269733,39.21,77531.47,69.6,0.25513,0.00015,17.72246]
[1776944271417,39.21,77531.2,69.6,0.25509,0.00015,17.72099]
[1776944271519,39.21,77534.16,69.6,0.25553,0.00015,17.73767]
[1776944271672,39.21,77534.16,69.6,0.25553,0.00015,17.73767]
[1776944272927,39.21,77539.91,69.6,0.25639,0.00015,17.77003]
[1776944273252,39.21,77539.91,69.6,0.25639,0.00015,17.77003]
[1776944278662,39.22,77538.66,69.6,0.25623,0.00015,17.76382]
[1776944278773,39.22,77538.66,69.6,0.25623,0.00015,17.76382]
[1776944279384,39.22,77538.66,69.6,0.25623,0.00015,17.76382]
[1776944279404,39.22,77539.35,69.6,0.25633,0.00015,17.7678]
[1776944282826,39.22,77545.76,69.6,0.25729,0.00015,17.80389]
[1776944282862,39.22,77545.76,69.6,0.25729,0.00015,17.80389]
[1776944282876,39.22,77545.76,69.6,0.25729,0.00015,17.80389]
[1776944283038,39.22,77545.76,69.6,0.25729,0.00015,17.80389]
[1776944283502,39.22,77545.76,69.6,0.25729,0.00015,17.80389]
[1776944283631,39.22,77554.66,69.6,0.25862,0.00015,17.85366]
[1776944283775,39.22,77554.66,69.6,0.25862,0.00015,17.85366]
[1776944284539,39.22,77561.08,69.6,0.25959,0.00015,17.88946]
[1776944286940,39.22,77562.75,69.6,0.25984,0.00015,17.89881]
[1776944287418,39.22,77562.75,69.6,0.25984,0.00015,17.89881]
[1776944287519,39.22,77564.75,69.6,0.26014,0.00015,17.90994]
[1776944288901,39.22,77566.13,69.6,0.26035,0.00015,17.91765]
[1776944289030,39.22,77566.13,69.6,0.26035,0.00015,17.91765]
[1776944289550,39.22,77566.13,69.6,0.26035,0.00015,17.91765]
[1776944289555,39.22,77566.13,69.6,0.26035,0.00015,17.91765]
[1776944289639,39.22,77566.13,69.6,0.26035,0.00015,17.91765]
[1776944289645,39.22,77577.27,69.6,0.26202,0.00015,17.97934]
[1776944290457,39.22,77577.27,69.6,0.26202,0.00015,17.97934]
[1776944290483,39.22,77577.27,69.6,0.26202,0.00015,17.97934]
[1776944290582,39.22,77585.65,69.6,0.26328,0.00015,18.02561]
[1776944292608,39.22,77585.99,69.6,0.26334,0.00015,18.02753]
[1776944292609,39.22,77585.99,69.6,0.26334,0.00015,18.02753]
[1776944293724,39.22,77591.72,69.6,0.2642,0.00015,18.05909]
[1776944293787,39.22,77591.72,69.6,0.2642,0.00015,18.05909]
[1776944294298,39.22,77595.32,69.6,0.26475,0.00015,18.07892]
[1776944298247,39.22,77595.64,69.6,0.2648,0.00015,18.08086]
[1776944298743,39.22,77593.88,69.6,0.26454,0.00015,18.07128]
[1776944298803,39.22,77593.88,69.6,0.26454,0.00015,18.07128]
[1776944298845,39.22,77593.88,69.6,0.26454,0.00015,18.07128]
[1776944298877,39.22,77593.88,69.6,0.26454,0.00015,18.07128]
[1776944298895,39.22,77593.88,69.6,0.26454,0.00015,18.07128]
[1776944299068,39.22,77593.88,69.6,0.26454,0.00015,18.07128]
[1776944299073,39.22,77593.88,69.6,0.26454,0.00015,18.07128]
[1776944299465,39.22,77593.88,69.6,0.26454,0.00015,18.07128]
[1776944299649,39.22,77593.88,69.6,0.26454,0.00015,18.07128]
[1776944299665,39.22,77593.88,69.6,0.26454,0.00015,18.07128]
[1776944299479,39.22,77586.58,69.6,0.26344,0.00015,18.03125]
[1776944299701,39.22,77586.58,69.6,0.26344,0.00015,18.03125]
[1776944299840,39.22,77586.58,69.6,0.26344,0.00015,18.03125]
[1776944300175,39.22,77586.58,69.6,0.26344,0.00015,18.03125]
[1776944300478,39.22,77572.62,69.6,0.26134,0.00015,17.95418]
[1776944304368,39.22,77562.81,69.6,0.25986,0.00015,17.89971]
[1776944306117,39.22,77562.13,69.6,0.25976,0.00015,17.89595]
[1776944306692,39.22,77556.65,69.6,0.25894,0.00015,17.86548]
[1776944307360,39.22,77556.65,69.6,0.25894,0.00015,17.86548]
[1776944307364,39.22,77556.65,69.6,0.25894,0.00015,17.86548]
[1776944307801,39.22,77555.0,69.6,0.2587,0.00015,17.85632]
[1776944308856,39.22,77554.66,69.6,0.25865,0.00015,17.85446]
[1776944313904,39.23,77556.03,69.6,0.25882,0.00015,17.85748]
[1776944319204,39.23,77556.01,69.6,0.25882,0.00015,17.85763]
[1776944321985,39.23,77549.96,69.6,0.25792,0.00015,17.82409]
[1776944322019,39.23,77549.96,69.6,0.25792,0.00015,17.82409]
[1776944322059,39.23,77549.96,69.6,0.25792,0.00015,17.82409]
[1776944322101,39.23,77549.96,69.6,0.25792,0.00015,17.82409]
[1776944322903,39.23,77544.45,69.6,0.2571,0.00015,17.79338]
[1776944323503,39.23,77544.49,69.6,0.25711,0.00015,17.79368]
[1776944325959,39.23,77544.58,69.6,0.25713,0.00015,17.7943]
[1776944327339,39.23,77547.14,69.6,0.25751,0.00015,17.80866]
[1776944327531,39.23,77546.92,69.6,0.25748,0.00015,17.80752]
[1776944328299,39.23,77546.92,69.6,0.25748,0.00015,17.80752]
[1776944328544,39.23,77546.92,69.6,0.25748,0.00015,17.80752]
[1776944328699,39.23,77543.76,69.6,0.25701,0.00015,17.78995]
[1776944329731,39.23,77541.67,69.6,0.2567,0.00015,17.77832]
[1776944330552,39.23,77541.27,69.6,0.25664,0.00015,17.77607]
[1776944331327,39.23,77541.27,69.6,0.25664,0.00015,17.77607]
[1776944331558,39.23,77530.31,69.6,0.25501,0.00015,17.71458]
[1776944336575,39.23,77530.2,69.6,0.255,0.00015,17.71405]
[1776944336756,39.23,77528.08,69.6,0.25468,0.00015,17.70215]
[1776944337747,39.23,77524.02,69.6,0.25408,0.00015,17.67932]
[1776944338983,39.23,77521.67,69.6,0.25374,0.00015,17.66613]
[1776944344656,39.23,77528.91,69.6,0.25482,0.00015,17.70725]
[1776944346580,39.23,77529.24,69.6,0.25487,0.00015,17.70913]
[1776944346854,39.23,77530.25,69.6,0.25502,0.00015,17.71483]
[1776944347678,39.23,77535.08,69.6,0.25574,0.00015,17.74198]
[1776944349725,39.23,77535.46,69.6,0.25579,0.00015,17.74411]
[1776944350303,39.23,77535.53,69.6,0.2558,0.00015,17.7445]
[1776944351345,39.23,77540.57,69.6,0.25655,0.00015,17.77274]
[1776944352023,39.23,77544.55,69.6,0.25715,0.00015,17.79505]
[1776944352026,39.23,77544.55,69.6,0.25715,0.00015,17.79505]
[1776944352714,39.23,77543.92,69.6,0.25705,0.00015,17.79155]
[1776944357620,39.23,77545.42,69.6,0.25729,0.00015,17.80026]
[1776944360977,39.24,77542.88,69.6,0.25692,0.00015,17.7865]
[1776944361432,39.24,77542.88,69.6,0.25692,0.00015,17.7865]
[1776944367184,39.24,77543.0,69.6,0.25696,0.00015,17.78779]
[1776944367864,39.24,77543.84,69.6,0.25709,0.00015,17.79265]
[1776944368056,39.24,77543.84,69.6,0.25709,0.00015,17.79265]
[1776944368676,39.24,77543.84,69.6,0.25709,0.00015,17.79265]
[1776944369529,39.24,77546.36,69.6,0.25746,0.00015,17.80684]
[1776944369630,39.24,77558.35,69.6,0.25925,0.00015,17.87369]
[1776944370665,39.24,77547.31,69.6,0.25761,0.00015,17.81228]
[1776944375737,39.24,77546.7,69.6,0.25749,0.00015,17.80436]
[1776944376397,39.24,77547.2,69.6,0.25756,0.00015,17.80725]
[1776944376572,39.24,77547.2,69.6,0.25756,0.00015,17.80725]
[1776944381917,39.25,77547.2,69.6,0.25758,0.00015,17.80783]
[1776944387366,39.25,77549.65,69.6,0.25795,0.00015,17.82183]
[1776944390224,39.25,77550.23,69.6,0.25804,0.00015,17.82522]
[1776944390361,39.25,77550.23,69.6,0.25804,0.00015,17.82522]
[1776944390438,39.25,77549.24,69.6,0.2579,0.00015,17.81974]
[1776944391046,39.25,77549.24,69.6,0.2579,0.00015,17.81974]
[1776944391389,39.25,77549.24,69.6,0.2579,0.00015,17.81974]
[1776944391422,39.25,77549.24,69.6,0.2579,0.00015,17.81974]
[1776944392167,39.25,77544.92,69.6,0.25725,0.00015,17.79562]
[1776944392572,39.25,77537.06,69.6,0.25608,0.00015,17.75167]
[1776944394018,39.25,77537.98,69.6,0.25622,0.00015,17.7569]
[1776944397024,39.25,77545.57,69.6,0.25736,0.00015,17.79945]
[1776944397907,39.25,77545.64,69.6,0.25737,0.00015,17.79989]
[1776944398034,39.25,77547.48,69.6,0.25764,0.00015,17.81016]
[1776944399095,39.25,77547.48,69.6,0.25764,0.00015,17.81016]
[1776944399393,39.25,77547.48,69.6,0.25764,0.00015,17.81016]
[1776944399495,39.25,77548.01,69.6,0.25773,0.00015,17.81326]
[1776944400117,39.25,77548.01,69.6,0.25773,0.00015,17.81326]
[1776944400891,39.25,77548.26,69.6,0.25776,0.00015,17.81466]
[1776944401047,39.25,77548.26,69.6,0.25776,0.00015,17.81466]
[1776944401463,39.25,77548.26,69.6,0.25776,0.00015,17.81466]
[1776944401706,39.25,77551.73,69.6,0.25828,0.00015,17.83407]
[1776944402419,39.25,77551.73,69.6,0.25828,0.00015,17.83407]
[1776944402520,39.25,77560.39,69.6,0.25958,0.00015,17.88228]
[1776944403412,39.25,77560.39,69.6,0.25958,0.00015,17.88228]
[1776944403611,39.25,77560.39,69.6,0.25958,0.00015,17.88228]
[1776944403789,39.25,77560.39,69.6,0.25958,0.00015,17.88228]
[1776944404441,39.25,77553.63,69.6,0.25857,0.00015,17.84468]
[1776944410115,39.25,77551.29,69.6,0.25822,0.00015,17.83189]
[1776944412989,39.25,77551.24,69.6,0.25822,0.00015,17.83171]
[1776944413385,39.25,77551.24,69.6,0.25822,0.00015,17.83171]
[1776944419698,39.25,77549.71,69.6,0.258,0.00015,17.82335]
[1776944420898,39.26,77549.87,69.6,0.25802,0.00015,17.82432]
[1776944420922,39.26,77549.87,69.6,0.25802,0.00015,17.82432]
[1776944421717,39.26,77549.87,69.6,0.25802,0.00015,17.82432]
[1776944421864,39.26,77548.38,69.6,0.2578,0.00015,17.81609]
[1776944421875,39.26,77548.38,69.6,0.2578,0.00015,17.81609]
[1776944422721,39.26,77545.85,69.6,0.25742,0.00015,17.80197]
[1776944423807,39.26,77545.85,69.6,0.25742,0.00015,17.80197]
[1776944423931,39.26,77545.4,69.6,0.25736,0.00015,17.79947]
[1776944430783,39.26,77541.56,69.6,0.25679,0.00015,17.77819]
[1776944434765,39.26,77538.74,69.6,0.25633,0.00015,17.7576]
[1776944440215,39.26,77538.1,69.6,0.25624,0.00015,17.75403]
[1776944445361,39.26,77537.88,69.6,0.2562,0.00015,17.75281]
[1776944448921,39.26,77538.07,69.6,0.25623,0.00015,17.75387]
[1776944449389,39.26,77537.5,69.6,0.25615,0.00015,17.75069]
[1776944454424,39.26,77537.88,69.6,0.25621,0.00015,17.75287]
[1776944457290,39.26,77538.74,69.6,0.25633,0.00015,17.75769]
[1776944460604,39.26,77540.63,69.6,0.25661,0.00015,17.76827]
[1776944460608,39.26,77540.63,69.6,0.25661,0.00015,17.76827]
[1776944460615,39.26,77540.63,69.6,0.25661,0.00015,17.76827]
[1776944461018,39.26,77540.87,69.6,0.25665,0.00015,17.7696]
[1776944463412,39.26,77548.86,69.6,0.25784,0.00015,17.81426]
[1776944469457,39.26,77546.78,69.6,0.25753,0.00015,17.80259]
[1776944471055,39.26,77550.24,69.6,0.25805,0.00015,17.82189]
[1776944471117,39.26,77550.24,69.6,0.25805,0.00015,17.82189]
[1776944475597,39.26,77547.67,69.6,0.25766,0.00015,17.80753]
[1776944481615,39.26,77545.19,69.6,0.2573,0.00015,17.79384]
[1776944484982,39.26,77548.98,69.6,0.25786,0.00015,17.81504]
[1776944489752,39.26,77549.61,69.6,0.25796,0.00015,17.81854]
[1776944494772,39.26,77550.93,69.6,0.25811,0.00015,17.8211]
[1776944500276,39.26,77551.52,69.6,0.2582,0.00015,17.82439]
[1776944502064,39.26,77554.01,69.6,0.25857,0.00015,17.83824]
[1776944502762,39.26,77564.87,69.6,0.2602,0.00015,17.89858]
[1776944507797,39.26,77565.34,69.6,0.26026,0.00015,17.90089]
[1776944512832,39.25,77566.16,69.6,0.26038,0.00015,17.90521]
[1776944516125,39.25,77564.64,69.6,0.26014,0.00015,17.89666]
[1776944516529,39.25,77564.64,69.6,0.26014,0.00015,17.89666]
[1776944516539,39.25,77564.64,69.6,0.26014,0.00015,17.89666]
[1776944516741,39.25,77564.64,69.6,0.26014,0.00015,17.89666]
[1776944516813,39.25,77564.64,69.6,0.26014,0.00015,17.89666]
[1776944516872,39.25,77564.64,69.6,0.26014,0.00015,17.89666]
[1776944516860,39.25,77571.3,69.6,0.26114,0.00015,17.93349]
[1776944517014,39.25,77571.3,69.6,0.26114,0.00015,17.93349]
[1776944517038,39.25,77571.3,69.6,0.26114,0.00015,17.93349]
[1776944517867,39.25,77571.77,69.6,0.26121,0.00015,17.93615]
[1776944522902,39.26,77571.52,69.6,0.26118,0.00015,17.93501]
[1776944525293,39.26,77570.58,69.6,0.26105,0.00015,17.92995]
[1776944525347,39.26,77570.58,69.6,0.26105,0.00015,17.92995]
[1776944525537,39.26,77570.58,69.6,0.26105,0.00015,17.93002]
[1776944527413,39.26,77570.89,69.6,0.26109,0.00015,17.93173]
[1776944527414,39.26,77570.89,69.6,0.26109,0.00015,17.93173]
[1776944527463,39.26,77570.89,69.6,0.26109,0.00015,17.93173]
[1776944527474,39.26,77570.83,69.6,0.26109,0.00015,17.93141]
[1776944528166,39.26,77570.83,69.6,0.26109,0.00015,17.93141]
[1776944528312,39.26,77570.83,69.6,0.26109,0.00015,17.93141]
[1776944528898,39.26,77570.65,69.6,0.26106,0.00015,17.93035]
[1776944529730,39.26,77570.65,69.6,0.26106,0.00015,17.93035]
[1776944529832,39.26,77577.82,69.6,0.26214,0.00015,17.97]
[1776944530644,39.26,77577.82,69.6,0.26214,0.00015,17.97]
[1776944535926,39.26,77574.86,69.6,0.26169,0.00015,17.95375]
[1776944535993,39.26,77575.59,69.6,0.2618,0.00015,17.95782]
[1776944539722,39.26,77575.84,69.6,0.26184,0.00015,17.95924]
[1776944545056,39.26,77578.8,69.6,0.26229,0.00015,17.97562]
[1776944550091,39.26,77578.74,69.6,0.26228,0.00015,17.97515]
[1776944552256,39.26,77579.37,69.6,0.26233,0.00015,17.97382]
[1776944552354,39.26,77579.37,69.6,0.26233,0.00015,17.97382]
[1776944552938,39.26,77579.13,69.6,0.26229,0.00015,17.9725]
[1776944552973,39.26,77579.13,69.6,0.26229,0.00015,17.9725]
[1776944553645,39.26,77587.85,69.6,0.26361,0.00015,18.02048]
[1776944554219,39.26,77587.85,69.6,0.26361,0.00015,18.02048]
[1776944554351,39.26,77587.85,69.6,0.26361,0.00015,18.02048]
[1776944554393,39.26,77587.85,69.6,0.26361,0.00015,18.02048]
[1776944554837,39.26,77587.85,69.6,0.26361,0.00015,18.02048]
[1776944555530,39.26,77587.7,69.6,0.26359,0.00015,18.01965]
[1776944555821,39.26,77575.83,69.6,0.2618,0.00015,17.95428]
[1776944556346,39.26,77575.83,69.6,0.2618,0.00015,17.95428]
[1776944556368,39.26,77575.83,69.6,0.2618,0.00015,17.95428]
[1776944556370,39.26,77575.83,69.6,0.2618,0.00015,17.95428]
[1776944556659,39.26,77570.91,69.6,0.26106,0.00015,17.92709]
[1776944557851,39.26,77560.99,69.6,0.25957,0.00015,17.87213]
[1776944558893,39.26,77560.99,69.6,0.25957,0.00015,17.87213]
[1776944558906,39.26,77560.99,69.6,0.25957,0.00015,17.87213]
[1776944559120,39.26,77558.59,69.6,0.25921,0.00015,17.85886]
[1776944559191,39.26,77558.59,69.6,0.25921,0.00015,17.85886]
[1776944559205,39.26,77558.59,69.6,0.25921,0.00015,17.85886]
[1776944559855,39.26,77556.85,69.6,0.25895,0.00015,17.84918]
[1776944564871,39.26,77561.08,69.6,0.25959,0.00015,17.87267]
[1776944566629,39.26,77559.78,69.6,0.25939,0.00015,17.86546]
[1776944566778,39.26,77559.78,69.6,0.25939,0.00015,17.86546]
[1776944566993,39.26,77559.78,69.6,0.25939,0.00015,17.86546]
[1776944567092,39.26,77559.78,69.6,0.25939,0.00015,17.86546]
[1776944567208,39.26,77560.25,69.6,0.25946,0.00015,17.86803]
[1776944567343,39.26,77560.25,69.6,0.25946,0.00015,17.86803]
[1776944567454,39.26,77560.25,69.6,0.25946,0.00015,17.86803]
[1776944567958,39.26,77573.38,69.6,0.26143,0.00015,17.94075]
[1776944568887,39.26,77573.38,69.6,0.26143,0.00015,17.94075]
[1776944568953,39.26,77579.4,69.6,0.26234,0.00015,17.97405]
[1776944569747,39.26,77579.4,69.6,0.26234,0.00015,17.97405]
[1776944569849,39.26,77579.01,69.6,0.26228,0.00015,17.97194]
[1776944571873,39.26,77579.83,69.6,0.2624,0.00015,17.97642]
[1776944577290,39.26,77579.06,69.6,0.26228,0.00015,17.97188]
[1776944582485,39.25,77579.35,69.6,0.26232,0.00015,17.97329]
[1776944582654,39.25,77578.84,69.6,0.26224,0.00015,17.97037]
[1776944583543,39.25,77578.84,69.6,0.26224,0.00015,17.97037]
[1776944584310,39.25,77576.37,69.6,0.26186,0.00015,17.95669]
[1776944584340,39.25,77574.83,69.6,0.26163,0.00015,17.94811]
[1776944589383,39.25,77575.07,69.6,0.26166,0.00015,17.94914]
[1776944595417,39.25,77574.14,69.6,0.2615,0.00015,17.94348]
[1776944599836,39.25,77575.4,69.6,0.26169,0.00015,17.95021]
[1776944601970,39.25,77576.26,69.6,0.26181,0.00015,17.95487]
[1776944602018,39.25,77577.39,69.6,0.26198,0.00015,17.96108]
[1776944602337,39.25,77577.39,69.6,0.26198,0.00015,17.96108]
[1776944602622,39.25,77583.78,69.6,0.26294,0.00015,17.99633]
[1776944603312,39.25,77583.78,69.6,0.26294,0.00015,17.99633]
[1776944603941,39.25,77583.78,69.6,0.26294,0.00015,17.99633]
[1776944604063,39.25,77588.14,69.6,0.2636,0.00015,18.02032]
[1776944604479,39.25,77596.91,69.6,0.26493,0.00015,18.0684]
[1776944609726,39.25,77595.39,69.6,0.26469,0.00015,18.05985]
[1776944610781,39.25,77590.79,69.6,0.26399,0.00015,18.03458]
[1776944611210,39.25,77589.06,69.6,0.26373,0.00015,18.02506]
[1776944611336,39.25,77589.06,69.6,0.26373,0.00015,18.02506]
[1776944611816,39.25,77589.06,69.6,0.26373,0.00015,18.02506]
[1776944611851,39.25,77589.06,69.6,0.26373,0.00015,18.02506]
[1776944612873,39.25,77576.56,69.6,0.26181,0.00015,17.95143]
[1776944614749,39.25,77575.64,69.6,0.26167,0.00015,17.94642]
[1776944618517,39.25,77575.56,69.6,0.26167,0.00015,17.94628]
[1776944620297,39.25,77573.96,69.6,0.26143,0.00015,17.93753]
[1776944621373,39.25,77575.22,69.6,0.26162,0.00015,17.94452]
[1776944621551,39.25,77575.22,69.6,0.26162,0.00015,17.94452]
[1776944621599,39.25,77574.21,69.6,0.26147,0.00015,17.93892]
[1776944626634,39.25,77571.93,69.6,0.26112,0.00015,17.92598]
[1776944631939,39.25,77570.02,69.6,0.26082,0.00015,17.91519]
[1776944637711,39.24,77572.42,69.6,0.26117,0.00015,17.92813]
[1776944642757,39.24,77571.53,69.6,0.26103,0.00015,17.92295]
[1776944647915,39.24,77571.3,69.6,0.26099,0.00015,17.92144]
[1776944648018,39.24,77571.3,69.6,0.26099,0.00015,17.92144]
[1776944648257,39.24,77574.41,69.6,0.26146,0.00015,17.93859]
[1776944648300,39.24,77574.41,69.6,0.26146,0.00015,17.93859]
[1776944648401,39.24,77574.41,69.6,0.26146,0.00015,17.93859]
[1776944648799,39.24,77590.53,69.6,0.26389,0.00015,18.0274]
[1776944651341,39.24,77592.37,69.6,0.26416,0.00015,18.03747]
[1776944656462,39.24,77594.04,69.6,0.26441,0.00015,18.04654]
[1776944659162,39.24,77596.81,69.6,0.26483,0.00015,18.06163]
[1776944659712,39.24,77596.81,69.6,0.26483,0.00015,18.06163]
[1776944659750,39.24,77596.81,69.6,0.26483,0.00015,18.06163]
[1776944660654,39.24,77596.81,69.6,0.26483,0.00015,18.0616]
[1776944661076,39.24,77597.35,69.6,0.26491,0.00015,18.06452]
[1776944663781,39.24,77600.07,69.6,0.26532,0.00015,18.07934]
[1776944668939,39.24,77602.39,69.6,0.26566,0.00015,18.09171]
[1776944669152,39.24,77602.39,69.6,0.26566,0.00015,18.09171]
[1776944669945,39.24,77602.24,69.6,0.26564,0.00015,18.09089]
[1776944673392,39.24,77602.38,69.6,0.26562,0.00015,18.08684]
[1776944674727,39.24,77604.13,69.6,0.26588,0.00015,18.0964]
[1776944679009,39.24,77612.53,69.6,0.26716,0.00015,18.1422]
[1776944684059,39.24,77611.89,69.6,0.26706,0.00015,18.13861]
[1776944689507,39.24,77613.84,69.6,0.26735,0.00015,18.14915]
[1776944695136,39.24,77613.06,69.6,0.26723,0.00015,18.14479]
[1776944697880,39.24,77613.47,69.6,0.26729,0.00015,18.14701]
[1776944697906,39.24,77612.94,69.6,0.26721,0.00015,18.14418]
[1776944699741,39.24,77608.89,69.6,0.2666,0.00015,18.12212]
[1776944700871,39.24,77608.24,69.6,0.26651,0.00015,18.11878]
[1776944700883,39.24,77608.33,69.6,0.26652,0.00015,18.11932]
[1776944704762,39.24,77605.93,69.6,0.26616,0.00015,18.10634]
[1776944705161,39.24,77606.17,69.6,0.2662,0.00015,18.10777]
[1776944705305,39.24,77606.17,69.6,0.2662,0.00015,18.10777]
[1776944705327,39.24,77606.17,69.6,0.2662,0.00015,18.10777]
[1776944706092,39.24,77612.23,69.6,0.26712,0.00015,18.14087]
[1776944706232,39.24,77612.23,69.6,0.26712,0.00015,18.14087]
[1776944707066,39.24,77621.81,69.6,0.26858,0.00015,18.19293]
[1776944709165,39.24,77623.28,69.6,0.26881,0.00015,18.20094]
[1776944709536,39.24,77623.28,69.6,0.26881,0.00015,18.20094]
[1776944710801,39.24,77624.0,69.6,0.26892,0.00015,18.20486]
[1776944714929,39.24,77624.28,69.6,0.26896,0.00015,18.20646]
[1776944715024,39.24,77624.2,69.6,0.26895,0.00015,18.20607]
[1776944715921,39.24,77624.2,69.6,0.26895,0.00015,18.20607]
[1776944716023,39.24,77625.5,69.6,0.26915,0.00015,18.21316]
[1776944716169,39.24,77625.5,69.6,0.26915,0.00015,18.21316]
[1776944717817,39.24,77620.31,69.6,0.26836,0.00015,18.18504]
[1776944720996,39.24,77617.92,69.6,0.268,0.00015,18.17227]
[1776944721115,39.24,77617.07,69.6,0.26788,0.00015,18.16778]
[1776944722739,39.24,77622.18,69.6,0.26866,0.00015,18.19556]
[1776944724946,39.24,77625.0,69.6,0.26909,0.00015,18.21089]
[1776944727955,39.25,77619.7,69.6,0.26829,0.00015,18.18249]
[1776944728029,39.25,77619.7,69.6,0.26829,0.00015,18.18249]
[1776944728007,39.25,77618.56,69.6,0.26812,0.00015,18.17656]
[1776944728143,39.25,77618.56,69.6,0.26812,0.00015,18.17656]
[1776944728532,39.25,77618.56,69.6,0.26812,0.00015,18.17656]
[1776944730064,39.25,77622.32,69.6,0.2687,0.00015,18.197]
[1776944730155,39.25,77622.64,69.6,0.26875,0.00015,18.19873]
[1776944731045,39.25,77629.25,69.6,0.26972,0.00015,18.22985]
[1776944732812,39.25,77631.75,69.6,0.2701,0.00015,18.24335]
[1776944733083,39.25,77634.28,69.6,0.27049,0.00015,18.25714]
[1776944733424,39.25,77634.28,69.6,0.27049,0.00015,18.25714]
[1776944733939,39.25,77634.28,69.6,0.27049,0.00015,18.25714]
[1776944733965,39.25,77639.94,69.6,0.27136,0.00015,18.28771]
[1776944736423,39.25,77632.76,69.6,0.27026,0.00015,18.24907]
[1776944738354,39.25,77631.47,69.6,0.27007,0.00015,18.24214]
[1776944740297,39.25,77624.84,69.6,0.26905,0.00015,18.20633]
[1776944743431,39.25,77636.5,69.6,0.27084,0.00015,18.26942]
[1776944745891,39.25,77635.24,69.6,0.27065,0.00015,18.2627]
[1776944746124,39.25,77634.47,69.6,0.27053,0.00015,18.25868]
[1776944746356,39.25,77634.47,69.6,0.27053,0.00015,18.25868]
[1776944746358,39.25,77634.47,69.6,0.27053,0.00015,18.25868]
[1776944750553,39.25,77639.71,69.6,0.27134,0.00015,18.28709]
[1776944750598,39.25,77639.71,69.6,0.27134,0.00015,18.28709]
[1776944751576,39.25,77639.93,69.6,0.27138,0.00015,18.28836]
[1776944752014,39.25,77643.73,69.6,0.27196,0.00015,18.30885]
[1776944752614,39.25,77643.73,69.6,0.27196,0.00015,18.30885]
[1776944753149,39.25,77647.97,69.6,0.27261,0.00015,18.33165]
[1776944753636,39.25,77647.97,69.6,0.27261,0.00015,18.33165]
[1776944755115,39.25,77643.3,69.6,0.2719,0.00015,18.30665]
[1776944756457,39.25,77637.72,69.6,0.27105,0.00015,18.27672]
[1776944756708,39.25,77637.72,69.6,0.27105,0.00015,18.27672]
[1776944757019,39.25,77637.72,69.6,0.27105,0.00015,18.27672]
[1776944758578,39.26,77651.39,69.6,0.27315,0.00015,18.35031]
[1776944761497,39.26,77650.23,69.6,0.27297,0.00015,18.34412]
[1776944761532,39.26,77650.23,69.6,0.27297,0.00015,18.34412]
[1776944761532,39.26,77650.23,69.6,0.27297,0.00015,18.34412]
[1776944762701,39.26,77637.69,69.6,0.27105,0.00015,18.27691]
[1776944764713,39.26,77636.48,69.6,0.27087,0.00015,18.27048]
[1776944766407,39.26,77640.27,69.6,0.27146,0.00015,18.29103]
[1776944768018,39.26,77643.45,69.6,0.27194,0.00015,18.30817]
[1776944770285,39.26,77651.42,69.6,0.27317,0.00015,18.35091]
[1776944771239,39.26,77650.46,69.6,0.27302,0.00015,18.34577]
[1776944777485,39.26,77656.97,69.6,0.27402,0.00015,18.38043]
[1776944782753,39.26,77651.56,69.6,0.27318,0.00015,18.35147]
[1776944784767,39.26,77659.72,69.6,0.27444,0.00015,18.39501]
[1776944785718,39.26,77659.72,69.6,0.27444,0.00015,18.39501]
[1776944785753,39.26,77659.72,69.6,0.27444,0.00015,18.39501]
[1776944785757,39.26,77659.72,69.6,0.27444,0.00015,18.39501]
[1776944785831,39.26,77659.65,69.6,0.27443,0.00015,18.39459]
[1776944790848,39.26,77658.88,69.6,0.27431,0.00015,18.39051]
[1776944790942,39.26,77658.25,69.6,0.27421,0.00015,18.38718]
[1776944791335,39.26,77658.25,69.6,0.27421,0.00015,18.38718]
[1776944791355,39.26,77658.25,69.6,0.27421,0.00015,18.38718]
[1776944791816,39.26,77654.19,69.6,0.27355,0.00015,18.36073]
[1776944794446,39.26,77655.11,69.6,0.27369,0.00015,18.36565]
[1776944794807,39.26,77655.11,69.6,0.27369,0.00015,18.36565]
[1776944795777,39.26,77656.49,69.6,0.2739,0.00015,18.37301]
[1776944798465,39.26,77657.72,69.6,0.27409,0.00015,18.37952]
[1776944803759,39.26,77654.29,69.6,0.27356,0.00015,18.36118]
[1776944804119,39.26,77654.29,69.6,0.27356,0.00015,18.36118]
[1776944809737,39.26,77652.8,69.6,0.27333,0.00015,18.35315]
[1776944810010,39.26,77652.8,69.6,0.27333,0.00015,18.35315]
[1776944815987,39.26,77650.02,69.6,0.2729,0.00015,18.33832]
[1776944821025,39.26,77650.13,69.6,0.27292,0.00015,18.33893]
[1776944822867,39.26,77649.99,69.6,0.2729,0.00015,18.33818]
[1776944823918,39.26,77649.62,69.6,0.27284,0.00015,18.3362]
[1776944824046,39.26,77645.77,69.6,0.27225,0.00015,18.31558]
[1776944826903,39.26,77645.91,69.6,0.27228,0.00015,18.31639]
[1776944827068,39.26,77645.41,69.6,0.2722,0.00015,18.31374]
[1776944831712,39.26,77645.29,69.6,0.27218,0.00015,18.31316]
[1776944837233,39.26,77648.75,69.6,0.27271,0.00015,18.33163]
[1776944838202,39.26,77649.1,69.6,0.27276,0.00015,18.33347]
[1776944839021,39.26,77650.18,69.6,0.27293,0.00015,18.3392]
[1776944839152,39.26,77659.03,69.6,0.27429,0.00015,18.38644]
[1776944841579,39.26,77660.8,69.6,0.27456,0.00015,18.39574]
[1776944841904,39.26,77660.8,69.6,0.27456,0.00015,18.39574]
[1776944842009,39.26,77660.8,69.6,0.27456,0.00015,18.39574]
[1776944842145,39.26,77660.8,69.6,0.27456,0.00015,18.39574]
[1776944842233,39.26,77660.8,69.6,0.27456,0.00015,18.39574]
[1776944842173,39.26,77662.65,69.6,0.27484,0.00015,18.40551]
[1776944842270,39.26,77662.65,69.6,0.27484,0.00015,18.40551]
[1776944843685,39.25,77663.34,69.6,0.27494,0.00015,18.40912]
[1776944844898,39.25,77663.43,69.6,0.27496,0.00015,18.40953]
[1776944845195,39.25,77662.98,69.6,0.27488,0.00015,18.40707]
[1776944846899,39.25,77663.06,69.6,0.27489,0.00015,18.40742]
[1776944847208,39.25,77665.04,69.6,0.2752,0.00015,18.41787]
[1776944849965,39.25,77665.27,69.6,0.27523,0.00015,18.419]
[1776944849995,39.25,77665.27,69.6,0.27523,0.00015,18.419]
[1776944850005,39.25,77665.27,69.6,0.27523,0.00015,18.419]
[1776944850051,39.25,77665.27,69.6,0.27523,0.00015,18.419]
[1776944850172,39.25,77665.27,69.6,0.27523,0.00015,18.419]
[1776944850296,39.25,77665.27,69.6,0.27523,0.00015,18.419]
[1776944850164,39.25,77665.27,69.6,0.27523,0.00015,18.41896]
[1776944850453,39.25,77665.27,69.6,0.27523,0.00015,18.41896]
[1776944850491,39.25,77665.27,69.6,0.27523,0.00015,18.41896]
[1776944850580,39.25,77665.27,69.6,0.27523,0.00015,18.41896]
[1776944850587,39.25,77665.27,69.6,0.27523,0.00015,18.41896]
[1776944850809,39.25,77665.27,69.6,0.27523,0.00015,18.41896]
[1776944850864,39.25,77665.27,69.6,0.27523,0.00015,18.41896]
[1776944850944,39.25,77665.27,69.6,0.27523,0.00015,18.41896]
[1776944851090,39.25,77665.27,69.6,0.27523,0.00015,18.41896]
[1776944851103,39.25,77665.27,69.6,0.27523,0.00015,18.41896]
[1776944851247,39.25,77692.79,69.6,0.27945,0.00016,18.55958]
[1776944851546,39.25,77692.79,69.6,0.27945,0.00016,18.55958]
[1776944851972,39.25,77692.79,69.6,0.27945,0.00016,18.55958]
[1776944852500,39.25,77692.79,69.6,0.27945,0.00016,18.55957]
[1776944852506,39.25,77692.79,69.6,0.27945,0.00016,18.55957]
[1776944852514,39.25,77692.79,69.6,0.27945,0.00016,18.55957]
[1776944852536,39.25,77692.79,69.6,0.27945,0.00016,18.55957]
[1776944852837,39.25,77692.79,69.6,0.27945,0.00016,18.55957]
[1776944854064,39.25,77687.16,69.6,0.27857,0.00016,18.52995]
[1776944854765,39.25,77681.61,69.6,0.27771,0.00015,18.50071]
[1776944857944,39.25,77680.69,69.6,0.27757,0.00015,18.49581]
[1776944858161,39.25,77684.71,69.6,0.27819,0.00015,18.51698]
[1776944860085,39.25,77692.33,69.6,0.27937,0.00016,18.55704]
[1776944862122,39.25,77691.64,69.6,0.27927,0.00016,18.55342]
[1776944862142,39.25,77691.64,69.6,0.27927,0.00016,18.55342]
[1776944862219,39.25,77691.64,69.6,0.27927,0.00016,18.55342]
[1776944862217,39.25,77692.94,69.6,0.27947,0.00016,18.56024]
[1776944862556,39.25,77692.94,69.6,0.27947,0.00016,18.56024]
[1776944862912,39.25,77692.94,69.6,0.27947,0.00016,18.56024]
[1776944863162,39.25,77692.94,69.6,0.27947,0.00016,18.56024]
[1776944866781,39.25,77697.53,69.6,0.28018,0.00016,18.58436]
[1776944867218,39.25,77697.63,69.6,0.2802,0.00016,18.58488]
[1776944870109,39.25,77684.9,69.6,0.27822,0.00015,18.51812]
[1776944872664,39.25,77695.24,69.6,0.27983,0.00016,18.57254]
[1776944878008,39.25,77695.79,69.6,0.27992,0.00016,18.57546]
[1776944880477,39.25,77698.53,69.6,0.28034,0.00016,18.58981]
[1776944882034,39.25,77687.34,69.6,0.27861,0.00016,18.53112]
[1776944882839,39.25,77687.34,69.6,0.27861,0.00016,18.53112]
[1776944884674,39.25,77686.74,69.6,0.27852,0.00016,18.528]
[1776944885094,39.25,77686.74,69.6,0.27852,0.00016,18.528]
[1776944889516,39.26,77687.03,69.6,0.27858,0.00016,18.53003]
[1776944889937,39.26,77687.03,69.6,0.27858,0.00016,18.53003]
[1776944890197,39.26,77687.88,69.6,0.27871,0.00016,18.53461]
[1776944892264,39.26,77696.27,69.6,0.28002,0.00016,18.5788]
[1776944897573,39.26,77701.79,69.6,0.28089,0.00016,18.60802]
[1776944900088,39.26,77702.45,69.6,0.28099,0.00016,18.61153]
[1776944900780,39.26,77701.87,69.6,0.28091,0.00016,18.6086]
[1776944900881,39.26,77700.83,69.6,0.28074,0.00016,18.60317]
[1776944903536,39.26,77701.71,69.6,0.28088,0.00016,18.60776]
[1776944903550,39.26,77701.71,69.6,0.28088,0.00016,18.60776]
[1776944903560,39.26,77701.71,69.6,0.28088,0.00016,18.60776]
[1776944904942,39.26,77705.09,69.6,0.28141,0.00016,18.62544]
[1776944905087,39.26,77705.09,69.6,0.28141,0.00016,18.62544]
[1776944905289,39.26,77708.44,69.6,0.28193,0.00016,18.64293]
[1776944909647,39.26,77708.84,69.6,0.282,0.00016,18.64523]
[1776944909725,39.26,77708.84,69.6,0.282,0.00016,18.64523]
[1776944910200,39.26,77708.84,69.6,0.282,0.00016,18.64523]
[1776944909986,39.26,77707.28,69.6,0.28176,0.00016,18.63717]
[1776944910900,39.26,77707.28,69.6,0.28176,0.00016,18.63717]
[1776944911121,39.26,77702.39,69.6,0.28096,0.00016,18.60693]
[1776944916388,39.26,77698.0,69.6,0.28028,0.00016,18.58417]
[1776944918304,39.26,77697.0,69.6,0.28013,0.00016,18.57894]
[1776944918609,39.27,77695.77,69.6,0.27994,0.00016,18.57258]
[1776944918923,39.27,77695.77,69.6,0.27994,0.00016,18.57258]
[1776944918970,39.27,77695.77,69.6,0.27994,0.00016,18.57258]
[1776944919122,39.26,77687.16,69.6,0.2786,0.00016,18.52735]
[1776944920157,39.26,77678.68,69.6,0.27729,0.00015,18.48266]
[1776944921126,39.26,77678.68,69.6,0.27729,0.00015,18.48266]
[1776944921208,39.27,77678.82,69.6,0.27731,0.00015,18.48343]
[1776944926776,39.27,77678.94,69.6,0.27734,0.00015,18.48433]
[1776944931811,39.27,77683.7,69.6,0.27808,0.00015,18.50965]
[1776944936846,39.27,77683.99,69.6,0.27813,0.00015,18.51125]
[1776944940820,39.27,77678.89,69.6,0.27734,0.00015,18.48446]
[1776944940875,39.27,77675.82,69.6,0.27687,0.00015,18.46831]
[1776944942281,39.27,77675.82,69.6,0.27687,0.00015,18.46831]
[1776944942465,39.27,77674.0,69.6,0.27659,0.00015,18.45871]
[1776944942588,39.27,77674.0,69.6,0.27659,0.00015,18.45871]
[1776944942975,39.27,77674.0,69.6,0.27659,0.00015,18.45871]
[1776944942992,39.27,77683.61,69.6,0.27808,0.00015,18.5095]
[1776944943784,39.27,77683.61,69.6,0.27808,0.00015,18.5095]
[1776944948412,39.27,77682.7,69.6,0.27794,0.00015,18.50479]
[1776944951236,39.27,77677.75,69.6,0.27717,0.00015,18.47875]
[1776944951990,39.27,77677.34,69.6,0.27711,0.00015,18.47664]
[1776944952630,39.27,77674.48,69.6,0.27667,0.00015,18.46158]
[1776944955453,39.27,77667.5,69.6,0.2756,0.00015,18.42476]
[1776944955596,39.27,77667.5,69.6,0.2756,0.00015,18.42476]
[1776944955985,39.27,77665.97,69.6,0.27536,0.00015,18.41659]
[1776944959718,39.27,77663.51,69.6,0.27498,0.00015,18.40344]
[1776944960124,39.27,77663.51,69.6,0.27498,0.00015,18.40344]
[1776944960575,39.27,77661.5,69.6,0.27467,0.00015,18.39273]
[1776944960628,39.27,77661.5,69.6,0.27467,0.00015,18.39273]
[1776944961434,39.27,77658.89,69.6,0.27427,0.00015,18.37882]
[1776944961828,39.27,77658.89,69.6,0.27427,0.00015,18.37882]
[1776944961907,39.27,77658.89,69.6,0.27427,0.00015,18.37882]
[1776944962302,39.27,77650.9,69.6,0.27304,0.00015,18.33617]
[1776944964021,39.27,77647.04,69.6,0.27245,0.00015,18.31555]
[1776944964072,39.27,77647.04,69.6,0.27245,0.00015,18.31555]
[1776944964153,39.27,77646.79,69.6,0.27241,0.00015,18.31427]
[1776944969188,39.27,77647.35,69.6,0.27251,0.00015,18.31775]
[1776944971240,39.28,77647.24,69.6,0.2725,0.00015,18.31742]
[1776944971377,39.28,77646.98,69.6,0.27243,0.00015,18.31137]
[1776944977139,39.28,77645.33,69.6,0.27221,0.00015,18.30382]
[1776944982174,39.29,77644.98,69.6,0.27219,0.00015,18.30299]
[1776944987209,39.3,77644.07,69.6,0.27208,0.00015,18.29912]
[1776944987604,39.3,77644.07,69.6,0.27208,0.00015,18.29912]
[1776944987610,39.3,77644.07,69.6,0.27208,0.00015,18.29912]
[1776944987638,39.3,77644.07,69.6,0.27208,0.00015,18.29912]
[1776944988216,39.3,77643.61,69.6,0.27201,0.00015,18.2967]
[1776944988567,39.3,77643.61,69.6,0.27201,0.00015,18.2967]
[1776944994258,39.3,77644.01,69.6,0.27208,0.00015,18.2991]
[1776944996489,39.3,77643.65,69.6,0.27203,0.00015,18.29725]
[1776944996551,39.3,77643.65,69.6,0.27203,0.00015,18.29725]
[1776944996766,39.3,77643.65,69.6,0.27203,0.00015,18.29725]
[1776944997280,39.3,77632.74,69.6,0.27036,0.00015,18.23867]
[1776944997831,39.3,77632.74,69.6,0.27036,0.00015,18.23867]
[1776945000923,39.3,77629.15,69.6,0.26982,0.00015,18.21951]
[1776945001317,39.3,77629.2,69.6,0.26983,0.00015,18.21983]
[1776945003247,39.3,77629.23,69.6,0.26983,0.00015,18.22003]
[1776945003423,39.3,77629.23,69.6,0.26983,0.00015,18.22003]
[1776945003331,39.3,77639.1,69.6,0.27134,0.00015,18.27325]
[1776945003524,39.3,77639.1,69.6,0.27134,0.00015,18.27325]
[1776945004338,39.3,77647.97,69.6,0.2727,0.00015,18.32084]
[1776945009373,39.3,77644.79,69.6,0.27222,0.00015,18.30393]
[1776945014409,39.3,77645.08,69.6,0.27227,0.00015,18.30563]
[1776945020307,39.3,77645.49,69.6,0.27234,0.00015,18.30794]
[1776945025488,39.3,77645.13,69.6,0.27229,0.00015,18.30621]
[1776945029813,39.3,77644.84,69.6,0.27224,0.00015,18.30474]
[1776945029917,39.3,77645.36,69.6,0.27233,0.00015,18.30755]
[1776945035564,39.31,77644.29,69.6,0.27213,0.00015,18.29726]
[1776945037044,39.31,77644.29,69.6,0.27213,0.00015,18.29726]
[1776945037073,39.31,77644.29,69.6,0.27213,0.00015,18.29726]
[1776945037222,39.31,77644.43,69.6,0.27215,0.00015,18.2981]
[1776945037977,39.31,77644.43,69.6,0.27215,0.00015,18.2981]
[1776945038433,39.31,77644.43,69.6,0.27215,0.00015,18.2981]
[1776945038074,39.31,77637.6,69.6,0.27111,0.00015,18.26152]
[1776945038574,39.31,77637.6,69.6,0.27111,0.00015,18.26152]
[1776945038635,39.31,77637.6,69.6,0.27111,0.00015,18.26152]
[1776945038980,39.31,77637.6,69.6,0.27111,0.00015,18.26152]
[1776945039370,39.31,77637.6,69.6,0.27111,0.00015,18.26152]
[1776945039444,39.31,77637.6,69.6,0.27111,0.00015,18.26152]
[1776945044633,39.31,77632.71,69.6,0.27038,0.00015,18.23576]
[1776945047061,39.31,77629.91,69.6,0.26995,0.00015,18.22079]
[1776945047374,39.31,77629.91,69.6,0.26995,0.00015,18.22079]
[1776945047424,39.31,77630.03,69.6,0.26998,0.00015,18.22166]
[1776945052685,39.31,77629.8,69.6,0.26995,0.00015,18.22063]
[1776945054740,39.31,77629.73,69.6,0.26994,0.00015,18.22029]
[1776945057277,39.31,77629.82,69.6,0.26996,0.00015,18.22088]
[1776945062757,39.31,77630.25,69.6,0.27003,0.00015,18.22359]
[1776945068396,39.32,77630.31,69.6,0.27005,0.00015,18.22417]
[1776945073834,39.32,77633.57,69.6,0.27056,0.00015,18.24208]
[1776945078869,39.32,77634.13,69.6,0.27065,0.00015,18.24528]
[1776945081440,39.32,77635.24,69.6,0.27082,0.00015,18.25128]
[1776945081893,39.32,77635.2,69.6,0.27082,0.00015,18.25113]
[1776945081988,39.32,77644.35,69.6,0.27222,0.00015,18.30021]
[1776945085540,39.32,77642.1,69.6,0.27188,0.00015,18.2883]
[1776945086640,39.32,77641.98,69.6,0.27186,0.00015,18.28774]
[1776945086696,39.32,77641.98,69.6,0.27186,0.00015,18.28774]
[1776945089502,39.32,77634.51,69.6,0.27072,0.00015,18.2477]
[1776945090901,39.32,77631.11,69.6,0.2702,0.00015,18.22947]
[1776945090953,39.32,77630.15,69.6,0.27006,0.00015,18.22438]
[1776945095988,39.32,77632.64,69.6,0.27041,0.00015,18.23335]
[1776945101023,39.33,77630.59,69.6,0.27011,0.00015,18.22275]
[1776945104329,39.33,77626.56,69.6,0.2695,0.00015,18.20114]
[1776945104481,39.33,77626.74,69.6,0.26953,0.00015,18.20218]
[1776945105295,39.33,77626.74,69.6,0.26953,0.00015,18.20218]
[1776945105304,39.33,77626.74,69.6,0.26953,0.00015,18.20218]
[1776945105374,39.33,77638.87,69.6,0.27138,0.00015,18.26758]
[1776945106317,39.33,77638.87,69.6,0.27138,0.00015,18.26758]
[1776945106494,39.33,77638.87,69.6,0.27138,0.00015,18.26758]
[1776945106519,39.33,77650.58,69.6,0.27318,0.00015,18.33038]
[1776945107490,39.33,77650.58,69.6,0.27318,0.00015,18.33038]
[1776945107946,39.33,77652.98,69.6,0.27355,0.00015,18.34332]
[1776945108935,39.33,77648.19,69.6,0.27282,0.00015,18.31783]
[1776945109523,39.33,77644.91,69.6,0.27232,0.00015,18.30039]
[1776945114737,39.33,77643.73,69.6,0.27216,0.00015,18.2946]
[1776945114747,39.33,77643.73,69.6,0.27216,0.00015,18.2946]
[1776945115121,39.33,77643.79,69.6,0.27217,0.00015,18.29497]
[1776945116747,39.33,77643.01,69.6,0.27205,0.00015,18.29085]
[1776945117296,39.33,77643.01,69.6,0.27205,0.00015,18.29085]
[1776945117955,39.33,77639.92,69.6,0.27158,0.00015,18.27435]
[1776945118523,39.34,77638.96,69.6,0.27143,0.00015,18.26927]
[1776945119886,39.34,77635.44,69.6,0.2709,0.00015,18.25047]
[1776945120156,39.34,77633.54,69.6,0.27061,0.00015,18.24036]
[1776945120926,39.34,77633.54,69.6,0.27061,0.00015,18.24036]
[1776945121244,39.34,77633.54,69.6,0.27061,0.00015,18.24036]
[1776945121292,39.34,77633.02,69.6,0.27053,0.00015,18.23764]
[1776945122364,39.34,77633.02,69.6,0.27053,0.00015,18.23764]
[1776945122456,39.34,77634.8,69.6,0.27081,0.00015,18.24731]
[1776945126118,39.34,77638.8,69.6,0.27143,0.00015,18.26905]
[1776945126944,39.34,77639.92,69.6,0.2716,0.00015,18.27513]
[1776945127205,39.34,77650.85,69.6,0.27328,0.00015,18.33372]
[1776945128493,39.34,77650.85,69.6,0.27328,0.00015,18.33372]
[1776945130361,39.34,77660.23,69.6,0.27473,0.00015,18.38392]
[1776945131810,39.34,77662.1,69.6,0.27502,0.00015,18.39405]
[1776945135952,39.34,77667.1,69.6,0.2758,0.00015,18.42087]
[1776945135953,39.34,77667.1,69.6,0.2758,0.00015,18.42087]
[1776945136231,39.34,77667.1,69.6,0.2758,0.00015,18.42087]
[1776945136268,39.34,77673.9,69.6,0.27685,0.00015,18.45687]
[1776945138917,39.35,77676.85,69.6,0.27732,0.00015,18.47268]
[1776945139468,39.35,77674.22,69.6,0.27691,0.00015,18.45896]
[1776945144033,39.35,77680.62,69.6,0.27792,0.00015,18.49336]
[1776945146120,39.35,77679.7,69.6,0.27779,0.00015,18.48879]
[1776945146410,39.35,77679.7,69.6,0.27779,0.00015,18.48879]
[1776945146511,39.35,77678.35,69.6,0.27759,0.00015,18.48182]
[1776945146589,39.35,77678.35,69.6,0.27759,0.00015,18.48182]
[1776945151821,39.36,77684.9,69.6,0.27857,0.00015,18.51191]
[1776945155792,39.36,77681.28,69.6,0.27802,0.00015,18.49321]
[1776945156009,39.36,77681.28,69.6,0.27802,0.00015,18.49321]
[1776945156270,39.36,77681.28,69.6,0.27802,0.00015,18.49321]
[1776945156279,39.36,77681.28,69.6,0.27802,0.00015,18.49321]
[1776945161443,39.36,77680.34,69.6,0.27789,0.00015,18.4888]
[1776945163860,39.36,77685.98,69.6,0.27877,0.00015,18.51855]
[1776945164413,39.36,77685.98,69.6,0.27877,0.00015,18.51855]
[1776945164466,39.36,77690.79,69.6,0.27952,0.00015,18.54385]
[1776945166850,39.36,77692.27,69.6,0.27975,0.00016,18.55176]
[1776945167802,39.36,77692.07,69.6,0.27972,0.00016,18.55077]
[1776945168494,39.36,77691.86,69.6,0.27969,0.00016,18.54972]
[1776945173529,39.37,77690.2,69.6,0.27944,0.00015,18.54129]
[1776945178564,39.37,77691.33,69.6,0.27963,0.00015,18.54748]
[1776945183599,39.37,77692.43,69.6,0.27981,0.00016,18.5535]
[1776945189165,39.37,77693.08,69.6,0.27991,0.00016,18.55712]
[1776945189861,39.37,77692.96,69.6,0.2799,0.00016,18.55654]
[1776945189962,39.37,77691.93,69.6,0.27974,0.00016,18.55115]
[1776945195683,39.37,77691.29,69.6,0.27966,0.00015,18.5484]
[1776945199900,39.38,77690.73,69.6,0.27958,0.00015,18.54577]
[1776945199936,39.38,77690.73,69.6,0.27958,0.00015,18.54577]
[1776945200405,39.38,77690.73,69.6,0.27958,0.00015,18.54577]
[1776945200441,39.38,77690.53,69.6,0.27955,0.00015,18.54489]
[1776945206064,39.38,77685.12,69.6,0.27872,0.00015,18.51688]
[1776945209938,39.38,77684.97,69.6,0.27871,0.00015,18.5164]
[1776945215823,39.38,77683.03,69.6,0.27839,0.00015,18.50212]
[1776945221219,39.39,77682.89,69.6,0.27838,0.00015,18.50173]
[1776945222467,39.39,77683.12,69.6,0.27842,0.00015,18.50311]
[1776945223290,39.39,77671.29,69.6,0.2766,0.00015,18.44107]
[1776945224427,39.39,77671.29,69.6,0.2766,0.00015,18.44107]
[1776945224505,39.39,77667.69,69.6,0.27605,0.00015,18.42219]
[1776945225808,39.39,77667.82,69.6,0.27607,0.00015,18.42287]
[1776945230928,39.39,77669.82,69.6,0.27639,0.00015,18.43381]
[1776945235963,39.39,77668.37,69.6,0.27617,0.00015,18.42643]
[1776945240550,39.39,77669.21,69.6,0.27631,0.00015,18.43102]
[1776945244989,39.39,77668.83,69.6,0.27626,0.00015,18.42924]
[1776945245027,39.39,77668.83,69.6,0.27626,0.00015,18.42924]
[1776945245042,39.39,77668.83,69.6,0.27626,0.00015,18.42924]
[1776945245196,39.39,77668.83,69.6,0.27626,0.00015,18.42924]
[1776945245659,39.39,77668.83,69.6,0.27626,0.00015,18.42924]
[1776945245585,39.4,77672.8,69.6,0.27687,0.00015,18.45032]
[1776945246161,39.4,77684.78,69.6,0.27872,0.00015,18.51327]
[1776945247634,39.4,77684.78,69.6,0.27872,0.00015,18.51327]
[1776945249327,39.4,77693.88,69.6,0.28014,0.00016,18.56118]
[1776945254413,39.4,77694.69,69.6,0.28028,0.00016,18.56566]
[1776945254547,39.4,77694.69,69.6,0.28028,0.00016,18.56566]
[1776945254591,39.4,77694.97,69.6,0.28032,0.00016,18.56717]
[1776945255446,39.4,77694.97,69.6,0.28032,0.00016,18.56717]
[1776945255451,39.4,77694.97,69.6,0.28032,0.00016,18.56717]
[1776945255521,39.4,77694.97,69.6,0.28032,0.00016,18.56717]
[1776945255622,39.4,77694.86,69.6,0.28031,0.00016,18.56669]
[1776945255890,39.4,77694.86,69.6,0.28031,0.00016,18.56669]
[1776945256078,39.4,77694.86,69.6,0.28031,0.00016,18.56669]
[1776945256325,39.4,77694.86,69.6,0.28031,0.00016,18.56669]
[1776945256395,39.4,77694.86,69.6,0.28031,0.00016,18.56669]
[1776945257540,39.4,77700.61,69.6,0.2812,0.00016,18.59662]
[1776945257561,39.4,77705.56,69.6,0.28197,0.00016,18.62241]
[1776945263679,39.4,77704.27,69.6,0.28178,0.00016,18.61586]
[1776945264917,39.4,77708.91,69.6,0.2825,0.00016,18.63999]
[1776945265170,39.4,77709.76,69.6,0.28264,0.00016,18.64464]
[1776945267073,39.41,77709.44,69.6,0.28261,0.00016,18.6436]
[1776945267803,39.41,77709.28,69.6,0.28259,0.00016,18.64308]
[1776945268354,39.41,77719.95,69.6,0.28427,0.00016,18.69845]
[1776945270765,39.41,77718.53,69.6,0.28405,0.00016,18.69138]
[1776945270950,39.41,77718.53,69.6,0.28405,0.00016,18.69138]
[1776945271102,39.41,77718.53,69.6,0.28405,0.00016,18.69138]
[1776945271134,39.41,77718.53,69.6,0.28405,0.00016,18.69138]
[1776945271352,39.41,77718.53,69.6,0.28405,0.00016,18.69138]
[1776945271372,39.41,77715.68,69.6,0.28358,0.00016,18.67225]
[1776945272201,39.41,77715.68,69.6,0.28358,0.00016,18.67225]
[1776945276016,39.42,77707.6,69.6,0.28233,0.00016,18.63083]
[1776945281289,39.42,77715.84,69.6,0.28363,0.00016,18.67386]
[1776945286324,39.42,77716.27,69.6,0.28371,0.00016,18.67645]
[1776945289321,39.42,77716.23,69.6,0.28371,0.00016,18.67638]
[1776945294493,39.42,77722.45,69.6,0.28469,0.00016,18.70869]
[1776945294514,39.42,77722.82,69.6,0.28474,0.00016,18.71064]
[1776945300610,39.42,77722.82,69.6,0.28474,0.00016,18.71064]
[1776945300636,39.42,77722.82,69.6,0.28474,0.00016,18.71064]
[1776945300671,39.42,77722.82,69.6,0.28474,0.00016,18.71064]
[1776945300720,39.43,77724.14,69.6,0.28497,0.00016,18.71808]
[1776945300782,39.43,77724.14,69.6,0.28497,0.00016,18.71808]
[1776945300928,39.43,77724.14,69.6,0.28497,0.00016,18.71808]
[1776945300992,39.43,77724.14,69.6,0.28497,0.00016,18.71808]
[1776945301056,39.43,77724.14,69.6,0.28497,0.00016,18.71808]
[1776945301081,39.43,77724.14,69.6,0.28497,0.00016,18.71808]
[1776945301107,39.43,77724.14,69.6,0.28497,0.00016,18.71808]
[1776945301156,39.43,77724.14,69.6,0.28497,0.00016,18.71808]
[1776945301194,39.43,77724.14,69.6,0.28497,0.00016,18.71808]
[1776945301648,39.43,77724.14,69.6,0.28497,0.00016,18.71808]
[1776945301696,39.43,77724.14,69.6,0.28497,0.00016,18.71808]
[1776945301685,39.43,77744.21,69.6,0.28813,0.00016,18.82095]
[1776945302208,39.43,77744.21,69.6,0.28813,0.00016,18.82095]
[1776945302379,39.43,77744.21,69.6,0.28813,0.00016,18.82095]
[1776945302567,39.43,77744.21,69.6,0.28813,0.00016,18.82095]
[1776945302658,39.43,77732.1,69.6,0.28624,0.00016,18.75949]
[1776945303690,39.43,77732.1,69.6,0.28624,0.00016,18.75949]
[1776945303712,39.43,77732.1,69.6,0.28624,0.00016,18.75949]
[1776945303445,39.43,77724.61,69.6,0.28507,0.00016,18.72138]
[1776945304192,39.43,77724.61,69.6,0.28507,0.00016,18.72138]
[1776945304211,39.43,77724.61,69.6,0.28507,0.00016,18.72138]
[1776945304318,39.43,77724.61,69.6,0.28507,0.00016,18.72138]
[1776945305292,39.44,77720.81,69.6,0.28449,0.00016,18.70214]
[1776945305365,39.44,77720.81,69.6,0.28449,0.00016,18.70214]
[1776945305620,39.44,77719.51,69.6,0.2843,0.00016,18.69576]
[1776945307472,39.44,77708.64,69.6,0.28261,0.00016,18.63987]
[1776945307911,39.44,77708.64,69.6,0.28261,0.00016,18.63987]
[1776945308216,39.44,77708.64,69.6,0.28261,0.00016,18.63987]
[1776945309465,39.44,77705.4,69.6,0.28211,0.00016,18.62324]
[1776945309487,39.44,77707.12,69.6,0.28238,0.00016,18.63222]
[1776945311318,39.44,77711.22,69.6,0.28302,0.00016,18.65342]
[1776945316363,39.44,77703.53,69.6,0.28182,0.00016,18.6136]
[1776945321388,39.44,77706.32,69.6,0.28226,0.00016,18.62813]
[1776945321843,39.44,77704.92,69.6,0.28204,0.00016,18.62088]
[1776945321883,39.44,77704.92,69.6,0.28204,0.00016,18.62088]
[1776945322149,39.44,77704.92,69.6,0.28204,0.00016,18.62088]
[1776945322581,39.44,77712.91,69.6,0.28329,0.00016,18.66237]
[1776945327616,39.45,77718.77,69.6,0.28422,0.00016,18.69322]
[1776945331336,39.45,77721.37,69.6,0.28464,0.00016,18.70689]
[1776945332359,39.45,77727.84,69.6,0.28561,0.00016,18.73542]
[1776945332576,39.45,77727.84,69.6,0.28561,0.00016,18.73542]
[1776945332652,39.45,77725.45,69.6,0.28524,0.00016,18.72336]
[1776945337686,39.46,77729.23,69.6,0.28588,0.00016,18.74425]
[1776945341286,39.46,77731.18,69.6,0.28622,0.00016,18.75512]
[1776945344420,39.47,77736.32,69.6,0.28705,0.00016,18.78215]
[1776945344575,39.47,77736.32,69.6,0.28705,0.00016,18.78215]
[1776945344596,39.47,77736.32,69.6,0.28705,0.00016,18.78215]
[1776945344750,39.47,77745.23,69.6,0.28845,0.00016,18.82768]
[1776945344940,39.47,77745.23,69.6,0.28845,0.00016,18.82768]
[1776945345017,39.47,77745.23,69.6,0.28845,0.00016,18.82768]
[1776945345743,39.47,77754.09,69.6,0.28985,0.00016,18.87275]
[1776945346254,39.47,77754.09,69.6,0.28985,0.00016,18.87275]
[1776945347126,39.47,77755.35,69.6,0.29006,0.00016,18.87932]
[1776945348022,39.48,77756.25,69.6,0.29021,0.00016,18.88407]
[1776945349570,39.48,77750.75,69.6,0.28935,0.00016,18.85653]
[1776945349879,39.48,77747.09,69.6,0.28878,0.00016,18.83825]
[1776945351668,39.48,77745.35,69.6,0.28852,0.00016,18.82969]
[1776945354259,39.48,77748.5,69.6,0.28903,0.00016,18.84615]
[1776945354459,39.48,77748.5,69.6,0.28903,0.00016,18.84615]
[1776945354543,39.48,77748.5,69.6,0.28903,0.00016,18.84615]
[1776945354545,39.49,77748.34,69.6,0.28902,0.00016,18.84583]
[1776945359841,39.49,77745.98,69.6,0.28869,0.00016,18.83518]
[1776945365456,39.5,77745.53,69.6,0.28865,0.00016,18.83391]
[1776945365943,39.5,77745.39,69.6,0.28865,0.00016,18.8337]
[1776945366044,39.5,77746.41,69.6,0.28881,0.00016,18.83886]
[1776945372085,39.51,77750.33,69.6,0.28945,0.00016,18.85955]
[1776945372592,39.51,77750.33,69.6,0.28945,0.00016,18.85955]
[1776945375837,39.52,77747.05,69.6,0.28897,0.00016,18.84405]
[1776945376206,39.52,77747.05,69.6,0.28897,0.00016,18.84405]
[1776945376286,39.52,77747.05,69.6,0.28897,0.00016,18.84405]
[1776945376386,39.52,77746.31,69.6,0.28887,0.00016,18.84075]
[1776945381996,39.53,77746.72,69.6,0.28897,0.00016,18.84395]
[1776945384299,39.53,77746.98,69.6,0.28902,0.00016,18.84548]
[1776945384582,39.53,77746.98,69.6,0.28902,0.00016,18.84548]
[1776945384643,39.53,77746.29,69.6,0.28892,0.00016,18.84244]
[1776945390055,39.54,77742.21,69.6,0.28832,0.00016,18.82294]
[1776945395088,39.55,77743.16,69.6,0.28847,0.00016,18.82416]
[1776945400123,39.55,77748.09,69.6,0.28928,0.00016,18.85009]
[1776945405704,39.56,77747.51,69.6,0.28922,0.00016,18.84814]
[1776945411200,39.57,77750.46,69.6,0.28972,0.00016,18.86415]
[1776945416235,39.57,77749.89,69.6,0.28966,0.00016,18.86218]
[1776945420999,39.58,77750.08,69.6,0.28971,0.00016,18.86385]
[1776945423476,39.58,77752.94,69.6,0.29017,0.00016,18.87858]
[1776945426838,39.58,77751.0,69.6,0.28988,0.00016,18.86931]
[1776945427313,39.58,77746.12,69.6,0.28913,0.00016,18.84503]
[1776945430445,39.59,77746.45,69.6,0.28919,0.00016,18.84698]
[1776945433319,39.59,77748.62,69.6,0.28954,0.00016,18.85836]
[1776945433398,39.59,77748.62,69.6,0.28954,0.00016,18.85836]
[1776945433457,39.59,77749.26,69.6,0.28965,0.00016,18.86186]
[1776945436214,39.59,77753.15,69.6,0.29027,0.00016,18.88159]
[1776945436235,39.59,77753.15,69.6,0.29027,0.00016,18.88159]
[1776945436555,39.59,77753.15,69.6,0.29027,0.00016,18.88159]
[1776945436600,39.59,77762.04,69.6,0.29167,0.00016,18.92645]
[1776945436882,39.59,77762.04,69.6,0.29167,0.00016,18.92645]
[1776945438444,39.59,77763.37,69.6,0.29189,0.00016,18.93321]
[1776945438748,39.59,77763.37,69.6,0.29189,0.00016,18.93321]
[1776945440933,39.6,77766.23,69.6,0.29235,0.00016,18.94779]
[1776945441936,39.6,77766.21,69.6,0.29235,0.00016,18.94779]
[1776945442425,39.6,77766.21,69.6,0.29235,0.00016,18.94779]
[1776945442492,39.6,77765.28,69.6,0.2922,0.00016,18.94325]
[1776945445285,39.6,77765.07,69.6,0.29218,0.00016,18.94242]
[1776945445441,39.6,77766.35,69.6,0.29238,0.00016,18.94892]
[1776945450476,39.6,77766.41,69.6,0.2924,0.00016,18.94953]
[1776945455511,39.6,77766.5,69.6,0.29239,0.00016,18.94558]
[1776945460545,39.61,77763.19,69.6,0.29188,0.00016,18.92937]
[1776945465581,39.61,77762.35,69.6,0.29176,0.00016,18.92551]
[1776945470616,39.61,77764.57,69.6,0.29212,0.00016,18.93687]
[1776945475651,39.61,77762.31,69.6,0.29177,0.00016,18.92583]
[1776945479680,39.61,77753.06,69.6,0.29033,0.00016,18.87977]
[1776945484715,39.62,77747.64,69.6,0.2895,0.00016,18.85312]
[1776945485157,39.62,77747.64,69.6,0.2895,0.00016,18.85312]
[1776945485722,39.62,77747.19,69.6,0.28943,0.00016,18.85097]
[1776945490757,39.62,77747.56,69.6,0.28951,0.00016,18.85342]
[1776945495793,39.63,77749.92,69.6,0.28989,0.00016,18.86586]
[1776945500829,39.63,77746.39,69.6,0.28936,0.00016,18.84867]
[1776945505865,39.63,77743.81,69.6,0.28898,0.00016,18.83634]
[1776945507879,39.64,77736.9,69.6,0.28791,0.00016,18.80174]
[1776945510261,39.64,77736.98,69.6,0.28793,0.00016,18.80249]
[1776945515934,39.65,77735.61,69.6,0.28771,0.00016,18.79192]
[1776945521352,39.65,77735.15,69.6,0.28767,0.00016,18.7903]
[1776945527012,39.66,77735.33,69.6,0.28773,0.00016,18.79243]
[1776945532047,39.66,77735.02,69.6,0.28771,0.00016,18.79173]
[1776945536553,39.67,77740.34,69.6,0.28856,0.00016,18.81909]
[1776945536952,39.67,77740.34,69.6,0.28856,0.00016,18.81909]
[1776945537489,39.67,77742.89,69.6,0.28897,0.00016,18.83222]
[1776945540025,39.67,77735.57,69.6,0.28783,0.00016,18.7956]
[1776945545938,39.68,77731.75,69.6,0.28727,0.00016,18.77715]
[1776945550059,39.68,77731.0,69.6,0.28718,0.00016,18.77427]
[1776945554135,39.69,77728.72,69.6,0.28686,0.00016,18.76371]
[1776945554816,39.69,77728.72,69.6,0.28686,0.00016,18.76371]
[1776945560244,39.7,77725.7,69.6,0.28643,0.00016,18.74973]
[1776945565279,39.7,77725.03,69.6,0.28636,0.00016,18.74742]
[1776945570315,39.71,77729.49,69.6,0.28709,0.00016,18.7711]
[1776945575357,39.72,77725.19,69.6,0.28642,0.00016,18.74563]
[1776945579676,39.72,77725.77,69.6,0.28653,0.00016,18.74923]
[1776945581588,39.72,77728.13,69.6,0.28691,0.00016,18.76162]
[1776945582857,39.73,77731.59,69.6,0.28746,0.00016,18.77953]
[1776945582959,39.73,77734.72,69.6,0.28795,0.00016,18.79551]
[1776945584736,39.73,77733.65,69.6,0.28779,0.00016,18.79011]
[1776945586242,39.73,77737.35,69.6,0.28838,0.00016,18.80921]
[1776945586560,39.73,77737.35,69.6,0.28838,0.00016,18.80921]
[1776945586759,39.73,77737.35,69.6,0.28838,0.00016,18.80921]
[1776945586836,39.73,77737.35,69.6,0.28838,0.00016,18.80921]
[1776945586896,39.73,77737.35,69.6,0.28838,0.00016,18.80921]
[1776945586997,39.73,77737.35,69.6,0.28838,0.00016,18.80921]
[1776945586933,39.73,77749.08,69.6,0.29022,0.00016,18.86853]
[1776945587230,39.73,77749.08,69.6,0.29022,0.00016,18.86853]
[1776945588067,39.73,77754.48,69.6,0.29107,0.00016,18.89553]
[1776945592778,39.74,77747.99,69.6,0.29007,0.00016,18.86362]
[1776945593034,39.74,77751.77,69.6,0.29067,0.00016,18.88284]
[1776945593071,39.74,77751.77,69.6,0.29067,0.00016,18.88284]
[1776945593222,39.74,77751.77,69.6,0.29067,0.00016,18.88284]
[1776945593844,39.74,77751.77,69.6,0.29067,0.00016,18.88284]
[1776945593961,39.74,77751.77,69.6,0.29067,0.00016,18.88284]
[1776945594519,39.74,77756.46,69.6,0.29141,0.00016,18.90638]
[1776945594551,39.74,77756.46,69.6,0.29141,0.00016,18.90638]
[1776945594649,39.74,77756.46,69.6,0.29141,0.00016,18.90638]
[1776945594916,39.74,77756.46,69.6,0.29141,0.00016,18.90638]
[1776945594959,39.74,77756.46,69.6,0.29141,0.00016,18.90638]
[1776945594954,39.74,77755.34,69.6,0.29124,0.00016,18.9009]
[1776945595149,39.74,77755.34,69.6,0.29124,0.00016,18.9009]
[1776945595351,39.74,77755.34,69.6,0.29124,0.00016,18.9009]
[1776945595553,39.74,77755.34,69.6,0.29124,0.00016,18.9009]
[1776945595566,39.74,77755.34,69.6,0.29124,0.00016,18.9009]
[1776945595991,39.74,77728.6,69.6,0.28707,0.00016,18.76665]
[1776945597898,39.74,77725.87,69.6,0.28665,0.00016,18.75316]
[1776945602751,39.75,77724.94,69.6,0.28653,0.00016,18.74913]
[1776945603554,39.75,77735.24,69.6,0.28814,0.00016,18.80136]
[1776945607532,39.75,77739.28,69.6,0.28879,0.00016,18.82239]
[1776945610710,39.76,77743.77,69.6,0.28951,0.00016,18.84537]
[1776945615178,39.76,77738.69,69.6,0.28873,0.00016,18.8204]
[1776945618370,39.76,77730.1,69.6,0.28741,0.00016,18.77777]
[1776945623697,39.77,77734.68,69.6,0.28817,0.00016,18.80205]
[1776945628732,39.78,77735.41,69.6,0.28831,0.00016,18.8066]
[1776945630487,39.78,77735.44,69.6,0.28832,0.00016,18.80692]
[1776945630491,39.78,77735.44,69.6,0.28832,0.00016,18.80692]
[1776945630564,39.78,77735.44,69.6,0.28832,0.00016,18.80692]
[1776945630569,39.78,77735.44,69.6,0.28832,0.00016,18.80692]
[1776945630599,39.78,77735.44,69.6,0.28832,0.00016,18.80692]
[1776945630634,39.78,77735.44,69.6,0.28832,0.00016,18.80692]
[1776945630860,39.78,77735.44,69.6,0.28832,0.00016,18.80692]
[1776945631936,39.78,77735.59,69.6,0.28835,0.00016,18.80785]
[1776945632037,39.78,77735.59,69.6,0.28831,0.00016,18.80329]
[1776945633457,39.78,77735.59,69.6,0.28831,0.00016,18.80329]
[1776945633626,39.78,77735.59,69.6,0.28831,0.00016,18.80329]
[1776945633854,39.78,77735.59,69.6,0.28831,0.00016,18.80329]
[1776945633857,39.78,77738.69,69.6,0.28881,0.00016,18.81931]
[1776945634582,39.78,77738.69,69.6,0.28881,0.00016,18.81931]
[1776945634590,39.78,77738.69,69.6,0.28881,0.00016,18.81931]
[1776945635891,39.78,77740.41,69.6,0.28909,0.00016,18.8281]
[1776945635912,39.78,77740.41,69.6,0.28909,0.00016,18.8281]
[1776945635966,39.78,77740.41,69.6,0.28909,0.00016,18.8281]
[1776945636022,39.78,77740.41,69.6,0.28909,0.00016,18.8281]
[1776945635995,39.78,77742.03,69.6,0.28934,0.00016,18.83638]
[1776945636790,39.79,77742.01,69.6,0.28934,0.00016,18.83641]
[1776945640433,39.79,77743.08,69.6,0.28952,0.00016,18.84217]
[1776945645857,39.79,77746.31,69.6,0.29005,0.00016,18.85904]
[1776945649686,39.79,77747.14,69.6,0.29019,0.00016,18.86351]
[1776945654041,39.8,77746.62,69.6,0.29012,0.00016,18.86133]
[1776945654104,39.8,77746.78,69.6,0.29015,0.00016,18.86224]
[1776945654276,39.8,77746.78,69.6,0.29015,0.00016,18.86224]
[1776945654921,39.8,77746.95,69.6,0.29018,0.00016,18.86324]
[1776945657796,39.8,77747.13,69.6,0.29022,0.00016,18.86443]
[1776945657922,39.8,77747.13,69.6,0.29022,0.00016,18.86443]
[1776945658038,39.8,77747.13,69.6,0.29022,0.00016,18.86443]
[1776945658015,39.8,77756.95,69.6,0.29176,0.00016,18.91353]
[1776945658906,39.8,77756.95,69.6,0.29176,0.00016,18.91353]
[1776945658950,39.8,77761.92,69.6,0.29254,0.00016,18.93825]
[1776945660273,39.8,77760.3,69.6,0.29229,0.00016,18.93029]
[1776945660349,39.8,77760.3,69.6,0.29229,0.00016,18.93029]
[1776945660790,39.8,77760.3,69.6,0.29229,0.00016,18.93029]
[1776945660964,39.8,77758.32,69.6,0.29198,0.00016,18.9205]
[1776945661278,39.8,77758.32,69.6,0.29198,0.00016,18.9205]
[1776945661970,39.8,77756.93,69.6,0.29177,0.00016,18.9137]
[1776945662519,39.8,77756.93,69.6,0.29177,0.00016,18.9137]
[1776945662524,39.8,77756.93,69.6,0.29177,0.00016,18.9137]
[1776945666931,39.81,77756.63,69.6,0.29174,0.00016,18.91265]
[1776945669764,39.81,77763.42,69.6,0.29281,0.00016,18.94666]
[1776945674978,39.81,77760.48,69.6,0.29236,0.00016,18.9325]
[1776945675171,39.81,77759.92,69.6,0.29228,0.00016,18.92981]
[1776945678761,39.81,77752.76,69.6,0.29116,0.00016,18.89443]
[1776945683790,39.82,77755.02,69.6,0.29153,0.00016,18.90602]
[1776945683844,39.82,77755.02,69.6,0.29153,0.00016,18.90602]
[1776945684032,39.82,77755.02,69.6,0.29153,0.00016,18.90602]
[1776945684038,39.82,77755.02,69.6,0.29153,0.00016,18.90602]
[1776945684016,39.82,77761.84,69.6,0.2926,0.00016,18.94002]
[1776945684936,39.82,77761.84,69.6,0.2926,0.00016,18.94002]
[1776945685039,39.82,77771.58,69.6,0.29413,0.00016,18.98823]
[1776945688958,39.82,77773.08,69.6,0.29437,0.00016,18.99567]
[1776945689116,39.82,77773.08,69.6,0.29437,0.00016,18.99567]
[1776945689956,39.82,77776.83,69.6,0.29496,0.00016,19.01411]
[1776945690778,39.82,77781.96,69.6,0.29576,0.00016,19.03927]
[1776945690883,39.82,77781.96,69.6,0.29576,0.00016,19.03927]
[1776945690984,39.82,77781.71,69.6,0.29572,0.00016,19.03802]
[1776945692031,39.82,77781.71,69.6,0.29572,0.00016,19.03802]
[1776945692278,39.82,77776.2,69.6,0.29482,0.00016,19.00631]
[1776945692379,39.82,77776.2,69.6,0.29482,0.00016,19.00631]
[1776945692425,39.82,77776.2,69.6,0.29482,0.00016,19.00631]
[1776945692508,39.82,77775.14,69.6,0.29465,0.00016,19.0011]
[1776945693877,39.82,77775.14,69.6,0.29465,0.00016,19.0011]
[1776945694847,39.82,77771.29,69.6,0.29405,0.00016,18.98217]
[1776945696874,39.82,77771.3,69.6,0.29405,0.00016,18.98224]
[1776945696976,39.82,77770.02,69.6,0.29385,0.00016,18.97599]
[1776945698788,39.82,77771.89,69.6,0.29415,0.00016,18.98521]
[1776945703881,39.82,77767.88,69.6,0.29354,0.00016,18.96595]
[1776945705164,39.82,77768.14,69.6,0.29358,0.00016,18.96723]
[1776945705993,39.82,77768.14,69.6,0.29358,0.00016,18.96723]
[1776945706076,39.82,77768.14,69.6,0.29358,0.00016,18.96723]
[1776945707470,39.82,77776.51,69.6,0.2949,0.00016,19.0086]
[1776945707629,39.82,77776.51,69.6,0.2949,0.00016,19.0086]
[1776945710335,39.82,77779.09,69.6,0.2953,0.00016,19.02136]
[1776945710837,39.82,77779.09,69.6,0.2953,0.00016,19.02136]
[1776945711848,39.82,77779.25,69.6,0.29533,0.00016,19.02219]
[1776945716932,39.82,77783.93,69.6,0.29607,0.00016,19.04513]
[1776945717033,39.82,77784.17,69.6,0.29611,0.00016,19.04632]
[1776945722392,39.82,77785.97,69.6,0.29639,0.00016,19.0552]
[1776945723492,39.82,77785.97,69.6,0.29639,0.00016,19.0552]
[1776945723884,39.82,77785.97,69.6,0.29639,0.00016,19.0552]
[1776945724406,39.82,77798.92,69.6,0.29844,0.00016,19.11829]
[1776945725450,39.82,77798.92,69.6,0.29844,0.00016,19.11829]
[1776945725950,39.82,77798.92,69.6,0.29844,0.00016,19.11829]
[1776945729123,39.82,77798.06,69.6,0.2983,0.00016,19.11396]
[1776945731622,39.82,77796.22,69.6,0.298,0.00016,19.10496]
[1776945732877,39.82,77796.37,69.6,0.29802,0.00016,19.10565]
[1776945734455,39.82,77795.75,69.6,0.29793,0.00016,19.10261]
[1776945736528,39.82,77796.77,69.6,0.29809,0.00016,19.10753]
[1776945736563,39.82,77796.77,69.6,0.29809,0.00016,19.10753]
[1776945737009,39.82,77798.98,69.6,0.29844,0.00016,19.1183]
[1776945738506,39.82,77805.93,69.6,0.29954,0.00016,19.15198]
[1776945739472,39.82,77805.93,69.6,0.29954,0.00016,19.15198]
[1776945743614,39.82,77805.55,69.6,0.29948,0.00016,19.15029]
[1776945745555,39.82,77797.75,69.6,0.29825,0.00016,19.11253]
[1776945750989,39.83,77799.36,69.6,0.29851,0.00016,19.12057]
[1776945751670,39.83,77799.08,69.6,0.29843,0.00016,19.11463]
[1776945757638,39.83,77799.78,69.6,0.29855,0.00016,19.11831]
[1776945759119,39.83,77799.78,69.6,0.29855,0.00016,19.11831]
[1776945759126,39.83,77799.78,69.6,0.29855,0.00016,19.11831]
[1776945759653,39.83,77787.05,69.6,0.29655,0.00016,19.05646]
[1776945760462,39.83,77787.05,69.6,0.29655,0.00016,19.05646]
[1776945760698,39.83,77787.05,69.6,0.29655,0.00016,19.05646]
[1776945760794,39.83,77787.05,69.6,0.29655,0.00016,19.05646]
[1776945760838,39.83,77787.05,69.6,0.29655,0.00016,19.05646]
[1776945760943,39.83,77787.05,69.6,0.29655,0.00016,19.05646]
[1776945762271,39.83,77794.42,69.6,0.29771,0.00016,19.09242]
[1776945763425,39.83,77795.85,69.6,0.29794,0.00016,19.09937]
[1776945764175,39.83,77796.4,69.6,0.29803,0.00016,19.10211]
[1776945765708,39.83,77797.59,69.6,0.29822,0.00016,19.10789]
[1776945770730,39.83,77806.5,69.6,0.29964,0.00016,19.1514]
[1776945773266,39.83,77804.71,69.6,0.29936,0.00016,19.14283]
[1776945775260,39.83,77797.68,69.6,0.29825,0.00016,19.10891]
[1776945781915,39.84,77798.29,69.6,0.29836,0.00016,19.11228]
[1776945782915,39.84,77799.48,69.6,0.29855,0.00016,19.11813]
[1776945782923,39.84,77799.48,69.6,0.29855,0.00016,19.11813]
[1776945783271,39.84,77800.61,69.6,0.29873,0.00016,19.12367]
[1776945787622,39.84,77798.75,69.6,0.29845,0.00016,19.11494]
[1776945788615,39.84,77792.31,69.6,0.29743,0.00016,19.08372]
[1776945788857,39.84,77787.49,69.6,0.29668,0.00016,19.06033]
[1776945789489,39.84,77787.49,69.6,0.29668,0.00016,19.06033]
[1776945791701,39.84,77786.53,69.6,0.29653,0.00016,19.05581]
[1776945792692,39.84,77785.87,69.6,0.29643,0.00016,19.05267]
[1776945794697,39.84,77785.26,69.6,0.29634,0.00016,19.04987]
[1776945799934,39.85,77786.56,69.6,0.29656,0.00016,19.05674]
[1776945806019,39.85,77786.83,69.6,0.29662,0.00016,19.05837]
[1776945807273,39.85,77786.0,69.6,0.29649,0.00016,19.05455]
[1776945807281,39.85,77786.0,69.6,0.29649,0.00016,19.05455]
[1776945807731,39.85,77786.0,69.6,0.29649,0.00016,19.05455]
[1776945808192,39.85,77768.27,69.6,0.29371,0.00016,18.96758]
[1776945809104,39.85,77752.4,69.6,0.29122,0.00016,18.88902]
[1776945814749,39.86,77750.9,69.6,0.29097,0.00016,18.87751]
[1776945816099,39.86,77743.13,69.6,0.28977,0.00016,18.83903]
[1776945821134,39.86,77738.02,69.6,0.28901,0.00016,18.81439]
[1776945826170,39.87,77741.0,69.6,0.2895,0.00016,18.83026]
[1776945831205,39.88,77735.91,69.6,0.28874,0.00016,18.8057]
[1776945834226,39.88,77744.71,69.6,0.29013,0.00016,18.85029]
[1776945836309,39.88,77745.71,69.6,0.29029,0.00016,18.85558]
[1776945836761,39.88,77745.71,69.6,0.29029,0.00016,18.85558]
[1776945837248,39.88,77753.82,69.6,0.29157,0.00016,18.89613]
[1776945837916,39.88,77753.82,69.6,0.29157,0.00016,18.89613]
[1776945838255,39.88,77752.04,69.6,0.29129,0.00016,18.88744]
[1776945843602,39.89,77751.57,69.6,0.29124,0.00016,18.88557]
[1776945849331,39.89,77752.76,69.6,0.29145,0.00016,18.89231]
[1776945852395,39.89,77751.51,69.6,0.29126,0.00016,18.88621]
[1776945853255,39.89,77751.51,69.6,0.29126,0.00016,18.88621]
[1776945854324,39.9,77767.05,69.6,0.2937,0.00016,18.96349]
[1776945859718,39.9,77767.4,69.6,0.29376,0.00016,18.96546]
[1776945865454,39.9,77763.23,69.6,0.29312,0.00016,18.94511]
[1776945866567,39.9,77763.23,69.6,0.29312,0.00016,18.94511]
[1776945868190,39.9,77762.31,69.6,0.29298,0.00016,18.94067]
[1776945873510,39.9,77765.82,69.6,0.2935,0.00016,18.95353]
[1776945875471,39.9,77765.82,69.6,0.2935,0.00016,18.95356]
[1776945876522,39.9,77767.78,69.6,0.29381,0.00016,18.96325]
[1776945877319,39.9,77767.78,69.6,0.29381,0.00016,18.96325]
[1776945878126,39.9,77773.44,69.6,0.2947,0.00016,18.9911]
[1776945880119,39.9,77777.98,69.6,0.29541,0.00016,19.01334]
[1776945880160,39.9,77777.98,69.6,0.29541,0.00016,19.01334]
[1776945880260,39.9,77777.98,69.6,0.29541,0.00016,19.01334]
[1776945880310,39.9,77777.98,69.6,0.29541,0.00016,19.01334]
[1776945880319,39.9,77777.98,69.6,0.29541,0.00016,19.01334]
[1776945880334,39.9,77777.98,69.6,0.29541,0.00016,19.01334]
[1776945880262,39.9,77778.74,69.6,0.29553,0.00016,19.017]
[1776945880467,39.9,77778.74,69.6,0.29553,0.00016,19.017]
[1776945880653,39.9,77778.74,69.6,0.29553,0.00016,19.017]
[1776945880671,39.9,77778.74,69.6,0.29553,0.00016,19.017]
[1776945880879,39.9,77786.54,69.6,0.29675,0.00016,19.05509]
[1776945881406,39.9,77786.54,69.6,0.29675,0.00016,19.05509]
[1776945882263,39.9,77786.54,69.6,0.29675,0.00016,19.05509]
[1776945883282,39.9,77789.78,69.6,0.29726,0.00016,19.07088]
[1776945883291,39.9,77789.78,69.6,0.29726,0.00016,19.07088]
[1776945883305,39.9,77791.45,69.6,0.29752,0.00016,19.07896]
[1776945887388,39.9,77797.32,69.6,0.29845,0.00016,19.10744]
[1776945891682,39.9,77798.67,69.6,0.29866,0.00016,19.11397]
[1776945891809,39.9,77798.67,69.6,0.29866,0.00016,19.11397]
[1776945895667,39.9,77795.88,69.6,0.29822,0.00016,19.10048]
[1776945900877,39.9,77792.43,69.6,0.29768,0.00016,19.08374]
[1776945900979,39.9,77792.23,69.6,0.29765,0.00016,19.08278]
[1776945906741,39.9,77792.5,69.6,0.29769,0.00016,19.08392]
[1776945911776,39.9,77798.19,69.6,0.29858,0.00016,19.11137]
[1776945912859,39.9,77798.19,69.6,0.29858,0.00016,19.11137]
[1776945912923,39.9,77798.37,69.6,0.2986,0.00016,19.11214]
[1776945915847,39.9,77798.07,69.6,0.29856,0.00016,19.11068]
[1776945915948,39.9,77798.72,69.6,0.29866,0.00016,19.11381]
[1776945921158,39.9,77799.15,69.6,0.29872,0.00016,19.11573]
[1776945921927,39.9,77800.87,69.6,0.29899,0.00016,19.12394]
[1776945921933,39.9,77800.87,69.6,0.29899,0.00016,19.12394]
[1776945922029,39.9,77802.77,69.6,0.29929,0.00016,19.13306]
[1776945922608,39.9,77802.77,69.6,0.29929,0.00016,19.13306]
[1776945928067,39.9,77803.3,69.6,0.29938,0.00016,19.13577]
[1776945929317,39.9,77803.37,69.6,0.29939,0.00016,19.13618]
[1776945931613,39.9,77802.21,69.6,0.29917,0.00016,19.126]
[1776945931851,39.9,77802.21,69.6,0.29917,0.00016,19.126]
[1776945934935,39.9,77805.74,69.6,0.29973,0.00016,19.14315]
[1776945936287,39.9,77806.2,69.6,0.29981,0.00016,19.14537]
[1776945937262,39.9,77805.88,69.6,0.29976,0.00016,19.14388]
[1776945937365,39.9,77805.88,69.6,0.29976,0.00016,19.14388]
[1776945937372,39.9,77805.88,69.6,0.29976,0.00016,19.14388]
[1776945937986,39.9,77805.9,69.6,0.29976,0.00016,19.14401]
[1776945938079,39.9,77819.21,69.6,0.30187,0.00016,19.20794]
[1776945941349,39.9,77811.03,69.6,0.30057,0.00016,19.16866]
[1776945942064,39.9,77811.03,69.6,0.30057,0.00016,19.16866]
[1776945942163,39.9,77811.03,69.6,0.30057,0.00016,19.16866]
[1776945943696,39.9,77808.56,69.6,0.30018,0.00016,19.1568]
[1776945945491,39.9,77807.5,69.6,0.30002,0.00016,19.15174]
[1776945946927,39.9,77807.98,69.6,0.30009,0.00016,19.15408]
[1776945948931,39.9,77803.69,69.6,0.29942,0.00016,19.13346]
[1776945952937,39.9,77800.77,69.6,0.29896,0.00016,19.11957]
[1776945955112,39.9,77798.72,69.6,0.29864,0.00016,19.10978]
[1776945955316,39.9,77798.31,69.6,0.29858,0.00016,19.10786]
[1776945956193,39.9,77798.31,69.6,0.29858,0.00016,19.10786]
[1776945956318,39.9,77798.31,69.6,0.29858,0.00016,19.10786]
[1776945956347,39.9,77798.31,69.6,0.29858,0.00016,19.10786]
[1776945956353,39.9,77793.05,69.6,0.29775,0.00016,19.08237]
[1776945956615,39.9,77793.05,69.6,0.29775,0.00016,19.08237]
[1776945956626,39.9,77793.05,69.6,0.29775,0.00016,19.08237]
[1776945957277,39.9,77793.05,69.6,0.29775,0.00016,19.08237]
[1776945957312,39.9,77782.64,69.6,0.29611,0.00016,19.03168]
[1776945958044,39.9,77782.64,69.6,0.29611,0.00016,19.03168]
[1776945958103,39.9,77783.11,69.6,0.29619,0.00016,19.03403]
[1776945961726,39.91,77788.91,69.6,0.29711,0.00016,19.06243]
[1776945965408,39.91,77797.88,69.6,0.29853,0.00016,19.10614]
[1776945967725,39.91,77795.58,69.6,0.29817,0.00016,19.09512]
[1776945967915,39.91,77795.58,69.6,0.29817,0.00016,19.09512]
[1776945969924,39.91,77792.76,69.6,0.29772,0.00016,19.0815]
[1776945972647,39.91,77792.71,69.6,0.29772,0.00016,19.08136]
[1776945974215,39.91,77783.62,69.6,0.29629,0.00016,19.03715]
[1776945974703,39.91,77783.62,69.6,0.29629,0.00016,19.03715]
[1776945974708,39.91,77783.62,69.6,0.29629,0.00016,19.03715]
[1776945974727,39.91,77783.62,69.6,0.29629,0.00016,19.03715]
[1776945975222,39.91,77778.17,69.6,0.29543,0.00016,19.01052]
[1776945979401,39.91,77777.54,69.6,0.29534,0.00016,19.00754]
[1776945981141,39.91,77781.64,69.6,0.29598,0.00016,19.02766]
[1776945982376,39.91,77782.11,69.6,0.29606,0.00016,19.02997]
[1776945983281,39.91,77785.6,69.6,0.29661,0.00016,19.04706]
[1776945988322,39.91,77792.5,69.6,0.2977,0.00016,19.08084]
[1776945990238,39.91,77792.79,69.6,0.29775,0.00016,19.08227]
[1776945990461,39.91,77792.79,69.6,0.29775,0.00016,19.08227]
[1776945990470,39.91,77792.79,69.6,0.29775,0.00016,19.08227]
[1776945990678,39.91,77795.63,69.6,0.2982,0.00016,19.09606]
[1776945992194,39.91,77796.67,69.6,0.29833,0.00016,19.09642]
[1776945992332,39.91,77796.67,69.6,0.29833,0.00016,19.09642]
[1776945992461,39.91,77796.67,69.6,0.29833,0.00016,19.09642]
[1776945992445,39.91,77800.99,69.6,0.29901,0.00016,19.11732]
[1776945992522,39.91,77800.99,69.6,0.29901,0.00016,19.11732]
[1776945992662,39.91,77800.99,69.6,0.29901,0.00016,19.11732]
[1776945992721,39.91,77800.99,69.6,0.29901,0.00016,19.11732]
[1776945992792,39.91,77800.99,69.6,0.29901,0.00016,19.11732]
[1776945992833,39.91,77800.99,69.6,0.29901,0.00016,19.11732]
[1776945992937,39.91,77800.99,69.6,0.29901,0.00016,19.11732]
[1776945992975,39.91,77800.99,69.6,0.29901,0.00016,19.11732]
[1776945993086,39.91,77800.99,69.6,0.29901,0.00016,19.11732]
[1776945993102,39.91,77800.99,69.6,0.29901,0.00016,19.11732]
[1776945993146,39.91,77800.99,69.6,0.29901,0.00016,19.11732]
[1776945993178,39.91,77800.99,69.6,0.29901,0.00016,19.11732]
[1776945993212,39.91,77800.99,69.6,0.29901,0.00016,19.11732]
[1776945993374,39.91,77800.99,69.6,0.29901,0.00016,19.11732]
[1776945993476,39.91,77800.99,69.6,0.29901,0.00016,19.11732]
[1776945993417,39.91,77834.36,69.6,0.3043,0.00016,19.27699]
[1776945993898,39.91,77834.36,69.6,0.3043,0.00016,19.27699]
[1776945994367,39.91,77841.28,69.6,0.3054,0.00016,19.30974]
[1776945994579,39.91,77841.28,69.6,0.3054,0.00016,19.30974]
[1776945994713,39.91,77841.28,69.6,0.3054,0.00016,19.30974]
[1776945994732,39.91,77841.28,69.6,0.3054,0.00016,19.30974]
[1776945994963,39.91,77841.28,69.6,0.3054,0.00016,19.30974]
[1776945995049,39.91,77841.28,69.6,0.3054,0.00016,19.30974]
[1776945995129,39.91,77841.28,69.6,0.3054,0.00016,19.30974]
[1776945995304,39.91,77841.28,69.6,0.3054,0.00016,19.30974]
[1776945995448,39.91,77872.83,69.6,0.31045,0.00016,19.45725]
[1776945995751,39.91,77872.83,69.6,0.31045,0.00016,19.45725]
[1776945996168,39.91,77872.83,69.6,0.31045,0.00016,19.45725]
[1776945996185,39.91,77872.83,69.6,0.31045,0.00016,19.45725]
[1776945996225,39.91,77872.83,69.6,0.31045,0.00016,19.45725]
[1776945996305,39.91,77872.83,69.6,0.31045,0.00016,19.45725]
[1776945996569,39.91,77872.83,69.6,0.31045,0.00016,19.45725]
[1776945996382,39.92,77845.22,69.6,0.30604,0.00016,19.32858]
[1776945996781,39.92,77845.22,69.6,0.30604,0.00016,19.32858]
[1776945997012,39.92,77845.22,69.6,0.30604,0.00016,19.32858]
[1776945997197,39.92,77845.22,69.6,0.30604,0.00016,19.32858]
[1776945997391,39.91,77839.48,69.6,0.30512,0.00016,19.30133]
[1776945998077,39.91,77839.48,69.6,0.30512,0.00016,19.30133]
[1776945998095,39.91,77839.48,69.6,0.30512,0.00016,19.30133]
[1776945998116,39.91,77839.48,69.6,0.30512,0.00016,19.30133]
[1776945998150,39.91,77839.48,69.6,0.30512,0.00016,19.30133]
[1776945998190,39.91,77839.48,69.6,0.30512,0.00016,19.30133]
[1776945998418,39.91,77839.48,69.6,0.30512,0.00016,19.30133]
[1776945998470,39.91,77838.07,69.6,0.3049,0.00016,19.2948]
[1776945998690,39.91,77838.07,69.6,0.3049,0.00016,19.2948]
[1776945999412,39.91,77830.27,69.6,0.30365,0.00016,19.25773]
[1776945999968,39.91,77830.27,69.6,0.30365,0.00016,19.25773]
[1776946000740,39.91,77833.32,69.6,0.30414,0.00016,19.27214]
[1776946001528,39.91,77833.92,69.6,0.30423,0.00016,19.27496]
[1776946002200,39.91,77833.92,69.6,0.30423,0.00016,19.27496]
[1776946002432,39.91,77822.5,69.6,0.30242,0.00016,19.22062]
[1776946002720,39.91,77822.5,69.6,0.30242,0.00016,19.22062]
[1776946003246,39.91,77822.5,69.6,0.30242,0.00016,19.22062]
[1776946004306,39.91,77818.0,69.6,0.3017,0.00016,19.19908]
[1776946004408,39.91,77818.0,69.6,0.3017,0.00016,19.19908]
[1776946005086,39.91,77817.75,69.6,0.30166,0.00016,19.19788]
[1776946005748,39.91,77821.28,69.6,0.30222,0.00016,19.21477]
[1776946007287,39.91,77826.78,69.6,0.3031,0.00016,19.24101]
[1776946011795,39.9,77828.56,69.6,0.30333,0.00016,19.24813]
[1776946014924,39.9,77827.32,69.6,0.30313,0.00016,19.24212]
[1776946015272,39.9,77827.32,69.6,0.30313,0.00016,19.24212]
[1776946016597,39.9,77831.34,69.6,0.30377,0.00016,19.26117]
[1776946018724,39.9,77827.49,69.6,0.30315,0.00016,19.24283]
[1776946020071,39.9,77824.83,69.6,0.30273,0.00016,19.23009]
[1776946020184,39.9,77824.83,69.6,0.30273,0.00016,19.23009]
[1776946020213,39.9,77824.83,69.6,0.30273,0.00016,19.23009]
[1776946020283,39.9,77824.83,69.6,0.30273,0.00016,19.23009]
[1776946022279,39.9,77818.34,69.6,0.3017,0.00016,19.19907]
[1776946022863,39.9,77817.22,69.6,0.30152,0.00016,19.19371]
[1776946023734,39.9,77816.84,69.6,0.30146,0.00016,19.19191]
[1776946023893,39.9,77810.03,69.6,0.30038,0.00016,19.15924]
[1776946024526,39.9,77810.03,69.6,0.30038,0.00016,19.15924]
[1776946026344,39.9,77807.24,69.6,0.29994,0.00016,19.1458]
[1776946027509,39.9,77803.83,69.6,0.2994,0.00016,19.12936]
[1776946027513,39.9,77803.83,69.6,0.2994,0.00016,19.12936]
[1776946027552,39.9,77803.25,69.6,0.29931,0.00016,19.12656]
[1776946027626,39.9,77803.25,69.6,0.29931,0.00016,19.12656]
[1776946027694,39.9,77803.25,69.6,0.29931,0.00016,19.12656]
[1776946028957,39.9,77801.22,69.6,0.29899,0.00016,19.1168]
[1776946029876,39.9,77790.44,69.6,0.29729,0.00016,19.06461]
[1776946031243,39.9,77790.44,69.6,0.29729,0.00016,19.06461]
[1776946031449,39.9,77784.92,69.6,0.29642,0.00016,19.03781]
[1776946032152,39.9,77784.92,69.6,0.29642,0.00016,19.03781]
[1776946032411,39.9,77784.92,69.6,0.29642,0.00016,19.03781]
[1776946032989,39.9,77781.88,69.6,0.29595,0.00016,19.02301]
[1776946032994,39.9,77781.88,69.6,0.29595,0.00016,19.02301]
[1776946032996,39.9,77781.88,69.6,0.29595,0.00016,19.02301]
[1776946033004,39.9,77781.88,69.6,0.29595,0.00016,19.02301]
[1776946033134,39.9,77781.88,69.6,0.29595,0.00016,19.02301]
[1776946033529,39.9,77774.93,69.6,0.29486,0.00016,18.98904]
[1776946033632,39.9,77774.93,69.6,0.29486,0.00016,18.98904]
[1776946033647,39.9,77775.71,69.6,0.29498,0.00016,18.99296]
[1776946034740,39.9,77775.71,69.6,0.29498,0.00016,18.99296]
[1776946035329,39.9,77775.71,69.6,0.29498,0.00016,18.99296]
[1776946035504,39.9,77775.71,69.6,0.29498,0.00016,18.99296]
[1776946036295,39.9,77776.61,69.6,0.29513,0.00016,18.99747]
[1776946036315,39.9,77776.61,69.6,0.29513,0.00016,18.99747]
[1776946036345,39.91,77787.73,69.6,0.29688,0.00016,19.05194]
[1776946037344,39.91,77798.78,69.6,0.29863,0.00016,19.10568]
[1776946037723,39.91,77798.78,69.6,0.29863,0.00016,19.10568]
[1776946037824,39.91,77805.18,69.6,0.29964,0.00016,19.13663]
[1776946038682,39.91,77798.65,69.6,0.29861,0.00016,19.10515]
[1776946039661,39.91,77798.65,69.6,0.29861,0.00016,19.10515]
[1776946040204,39.91,77798.65,69.6,0.29861,0.00016,19.10515]
[1776946040230,39.91,77798.65,69.6,0.29861,0.00016,19.10515]
[1776946040298,39.91,77798.65,69.6,0.29861,0.00016,19.10515]
[1776946040416,39.91,77798.65,69.6,0.29861,0.00016,19.10515]
[1776946040444,39.91,77798.65,69.6,0.29861,0.00016,19.10515]
[1776946040466,39.91,77798.65,69.6,0.29861,0.00016,19.10515]
[1776946040501,39.91,77798.65,69.6,0.29861,0.00016,19.10515]
[1776946040529,39.91,77798.65,69.6,0.29861,0.00016,19.10515]
[1776946040608,39.91,77804.06,69.6,0.29947,0.00016,19.13137]
[1776946041408,39.91,77804.06,69.6,0.29947,0.00016,19.13137]
[1776946041469,39.91,77822.24,69.6,0.30235,0.00016,19.21868]
[1776946042345,39.91,77822.24,69.6,0.30235,0.00016,19.21868]
[1776946043080,39.91,77824.87,69.6,0.30277,0.00016,19.23122]
[1776946043728,39.91,77825.05,69.6,0.3028,0.00016,19.23205]
[1776946044675,39.91,77823.52,69.6,0.30255,0.00016,19.22474]
[1776946044896,39.91,77823.52,69.6,0.30255,0.00016,19.22474]
[1776946044997,39.91,77813.96,69.6,0.30103,0.00016,19.17899]
[1776946046255,39.91,77813.96,69.6,0.30103,0.00016,19.17899]
[1776946046328,39.91,77813.96,69.6,0.30103,0.00016,19.17899]
[1776946046531,39.91,77813.96,69.6,0.30103,0.00016,19.17899]
[1776946046552,39.91,77813.96,69.6,0.30103,0.00016,19.17899]
[1776946046627,39.91,77814.08,69.6,0.30105,0.00016,19.17959]
[1776946047062,39.91,77814.08,69.6,0.30105,0.00016,19.17959]
[1776946047098,39.91,77814.08,69.6,0.30105,0.00016,19.17959]
[1776946047186,39.91,77814.08,69.6,0.30105,0.00016,19.17959]
[1776946047206,39.91,77814.08,69.6,0.30105,0.00016,19.17959]
[1776946047541,39.91,77835.39,69.6,0.30444,0.00016,19.28117]
[1776946048343,39.91,77835.39,69.6,0.30444,0.00016,19.28117]
[1776946048432,39.91,77857.02,69.6,0.3079,0.00016,19.38306]
[1776946048853,39.91,77857.02,69.6,0.3079,0.00016,19.38306]
[1776946048869,39.91,77857.02,69.6,0.3079,0.00016,19.38306]
[1776946048881,39.91,77857.02,69.6,0.3079,0.00016,19.38306]
[1776946048914,39.91,77857.02,69.6,0.3079,0.00016,19.38306]
[1776946049004,39.91,77857.02,69.6,0.3079,0.00016,19.38306]
[1776946049433,39.91,77846.44,69.6,0.30621,0.00016,19.33354]
[1776946050249,39.91,77831.77,69.6,0.30387,0.00016,19.26412]
[1776946052503,39.91,77829.89,69.6,0.30357,0.00016,19.25513]
[1776946054216,39.91,77835.95,69.6,0.30449,0.00016,19.27909]
[1776946059842,39.9,77835.1,69.6,0.30434,0.00016,19.27457]
[1776946063632,39.9,77839.58,69.6,0.30505,0.00016,19.29562]
[1776946068905,39.9,77836.51,69.6,0.30454,0.00016,19.28075]
[1776946069579,39.9,77836.51,69.6,0.30454,0.00016,19.28075]
[1776946074947,39.9,77836.71,69.6,0.30456,0.00016,19.28128]
[1776946079982,39.89,77839.31,69.6,0.30496,0.00016,19.29325]
[1776946081996,39.89,77831.72,69.6,0.30375,0.00016,19.25716]
[1776946083003,39.89,77840.34,69.6,0.30512,0.00016,19.29795]
[1776946088230,39.89,77837.83,69.6,0.30471,0.00016,19.2858]
[1776946088245,39.89,77837.83,69.6,0.30471,0.00016,19.2858]
[1776946088252,39.89,77837.83,69.6,0.30471,0.00016,19.2858]
[1776946088295,39.89,77837.83,69.6,0.30471,0.00016,19.2858]
[1776946088329,39.89,77837.83,69.6,0.30471,0.00016,19.2858]
[1776946088404,39.89,77837.83,69.6,0.30471,0.00016,19.2858]
[1776946089431,39.89,77838.4,69.6,0.3048,0.00016,19.28844]
[1776946089548,39.89,77846.64,69.6,0.30612,0.00016,19.32747]
[1776946095089,39.9,77849.17,69.6,0.30655,0.00016,19.34008]
[1776946097944,39.9,77847.93,69.6,0.30636,0.00016,19.33447]
[1776946097994,39.9,77847.93,69.6,0.30636,0.00016,19.33447]
[1776946098053,39.9,77847.93,69.6,0.30636,0.00016,19.33447]
[1776946098167,39.9,77840.01,69.6,0.3051,0.00016,19.29725]
[1776946098884,39.9,77840.01,69.6,0.3051,0.00016,19.29725]
[1776946099117,39.9,77832.86,69.6,0.30396,0.00016,19.26332]
[1776946099766,39.9,77832.86,69.6,0.30396,0.00016,19.26332]
[1776946103731,39.9,77830.01,69.6,0.3035,0.00016,19.24961]
[1776946108515,39.9,77825.01,69.6,0.3027,0.00016,19.22571]
[1776946109937,39.9,77824.37,69.6,0.3026,0.00016,19.22262]
[1776946110590,39.9,77824.37,69.6,0.3026,0.00016,19.22262]
[1776946110597,39.9,77824.37,69.6,0.3026,0.00016,19.22262]
[1776946110636,39.9,77824.68,69.6,0.30265,0.00016,19.22408]
[1776946111129,39.9,77824.68,69.6,0.30265,0.00016,19.22408]
[1776946111236,39.9,77824.68,69.6,0.30265,0.00016,19.22408]
[1776946111576,39.9,77824.68,69.6,0.30265,0.00016,19.22408]
[1776946111260,39.9,77837.19,69.6,0.3046,0.00016,19.27882]
[1776946111620,39.9,77837.19,69.6,0.3046,0.00016,19.27882]
[1776946116669,39.89,77843.48,69.6,0.30559,0.00016,19.30816]
[1776946116988,39.89,77843.48,69.6,0.30559,0.00016,19.30816]
[1776946118268,39.89,77841.23,69.6,0.30523,0.00016,19.29746]
[1776946119432,39.89,77841.94,69.6,0.30534,0.00016,19.30074]
[1776946120264,39.89,77852.3,69.6,0.30699,0.00016,19.34954]
[1776946124797,39.9,77854.04,69.6,0.30729,0.00016,19.35804]
[1776946128320,39.9,77845.59,69.6,0.30595,0.00016,19.3187]
[1776946129314,39.9,77845.59,69.6,0.30595,0.00016,19.3187]
[1776946129469,39.9,77845.59,69.6,0.30595,0.00016,19.3187]
[1776946129698,39.9,77844.12,69.6,0.30572,0.00016,19.31189]
[1776946129781,39.9,77844.12,69.6,0.30572,0.00016,19.31189]
[1776946130360,39.9,77844.12,69.6,0.30572,0.00016,19.31189]
[1776946130438,39.9,77832.63,69.6,0.30388,0.00016,19.25744]
[1776946131154,39.9,77832.63,69.6,0.30388,0.00016,19.25744]
[1776946132494,39.9,77829.36,69.6,0.30336,0.00016,19.24185]
[1776946132721,39.9,77829.1,69.6,0.30332,0.00016,19.24057]
[1776946133002,39.9,77829.1,69.6,0.30332,0.00016,19.24057]
[1776946133447,39.9,77829.1,69.6,0.30332,0.00016,19.24057]
[1776946133546,39.9,77829.1,69.6,0.30332,0.00016,19.24057]
[1776946134907,39.9,77830.39,69.6,0.30352,0.00016,19.24662]
[1776946135321,39.9,77830.39,69.6,0.30352,0.00016,19.24662]
[1776946135437,39.9,77841.34,69.6,0.30526,0.00016,19.29845]
[1776946136455,39.9,77841.34,69.6,0.30526,0.00016,19.29845]
[1776946136638,39.9,77848.09,69.6,0.30634,0.00016,19.33017]
[1776946140476,39.9,77847.53,69.6,0.30626,0.00016,19.32785]
[1776946141582,39.9,77845.81,69.6,0.30599,0.00016,19.31987]
[1776946147591,39.9,77842.89,69.6,0.30551,0.00016,19.30589]
[1776946148761,39.9,77842.73,69.6,0.30549,0.00016,19.30507]
[1776946154505,39.89,77840.79,69.6,0.30517,0.00016,19.29561]
[1776946156901,39.89,77841.17,69.6,0.30522,0.00016,19.29728]
[1776946157919,39.89,77841.86,69.6,0.30533,0.00016,19.30048]
[1776946158382,39.89,77841.86,69.6,0.30533,0.00016,19.30048]
[1776946159024,39.89,77837.81,69.6,0.30468,0.00016,19.28123]
[1776946159299,39.89,77837.81,69.6,0.30468,0.00016,19.28123]
[1776946160110,39.89,77832.91,69.6,0.3039,0.00016,19.25795]
[1776946163923,39.89,77826.65,69.6,0.30289,0.00016,19.22793]
[1776946163926,39.89,77826.65,69.6,0.30289,0.00016,19.22793]
[1776946164159,39.89,77826.65,69.6,0.30289,0.00016,19.22793]
[1776946167362,39.89,77831.33,69.6,0.30363,0.00016,19.25005]
[1776946167363,39.89,77831.33,69.6,0.30363,0.00016,19.25005]
[1776946172207,39.89,77824.98,69.6,0.30261,0.00016,19.21955]
[1776946177665,39.88,77827.62,69.6,0.30298,0.00016,19.22712]
[1776946178076,39.88,77827.62,69.6,0.30298,0.00016,19.22712]
[1776946178117,39.88,77827.62,69.6,0.30298,0.00016,19.22712]
[1776946178385,39.88,77827.62,69.6,0.30298,0.00016,19.22712]
[1776946178480,39.88,77827.62,69.6,0.30298,0.00016,19.22712]
[1776946178673,39.88,77818.42,69.6,0.30152,0.00016,19.18311]
[1776946178718,39.88,77818.42,69.6,0.30152,0.00016,19.18311]
[1776946178761,39.88,77818.42,69.6,0.30152,0.00016,19.18311]
[1776946178903,39.88,77818.42,69.6,0.30152,0.00016,19.18311]
[1776946179188,39.88,77818.42,69.6,0.30152,0.00016,19.18311]
[1776946179220,39.88,77818.42,69.6,0.30152,0.00016,19.18311]
[1776946179242,39.88,77818.42,69.6,0.30152,0.00016,19.18311]
[1776946179285,39.88,77818.42,69.6,0.30152,0.00016,19.18311]
[1776946179514,39.88,77818.42,69.6,0.30152,0.00016,19.18311]
[1776946179679,39.88,77800.39,69.6,0.29866,0.00016,19.09623]
[1776946180086,39.88,77800.39,69.6,0.29866,0.00016,19.09623]
[1776946180499,39.88,77800.39,69.6,0.29866,0.00016,19.09623]
[1776946180528,39.88,77800.39,69.6,0.29866,0.00016,19.09623]
[1776946180616,39.88,77800.39,69.6,0.29866,0.00016,19.09623]
[1776946181024,39.88,77800.39,69.6,0.29866,0.00016,19.09616]
[1776946185009,39.88,77793.84,69.6,0.29763,0.00016,19.06438]
[1776946185773,39.88,77793.24,69.6,0.29753,0.00016,19.0615]
[1776946187458,39.88,77793.09,69.6,0.29751,0.00016,19.06079]
[1776946190227,39.88,77794.58,69.6,0.29775,0.00016,19.0681]
[1776946191222,39.88,77795.98,69.6,0.29797,0.00016,19.07497]
[1776946191915,39.88,77797.45,69.6,0.2982,0.00016,19.08213]
[1776946195575,39.89,77797.54,69.6,0.29822,0.00016,19.08264]
[1776946200697,39.89,77795.45,69.6,0.2979,0.00016,19.07268]
[1776946202651,39.89,77792.88,69.6,0.29749,0.00016,19.06028]
[1776946202663,39.89,77792.88,69.6,0.29749,0.00016,19.06028]
[1776946203718,39.89,77789.09,69.6,0.2969,0.00016,19.04194]
[1776946208536,39.89,77788.89,69.6,0.29688,0.00016,19.04126]
[1776946208645,39.89,77788.89,69.6,0.29688,0.00016,19.04126]
[1776946208693,39.89,77788.89,69.6,0.29688,0.00016,19.04126]
[1776946208770,39.89,77789.15,69.6,0.29692,0.00016,19.04259]
[1776946209511,39.89,77789.15,69.6,0.29692,0.00016,19.04259]
[1776946209575,39.89,77799.31,69.6,0.29853,0.00016,19.09201]
[1776946210382,39.89,77799.31,69.6,0.29853,0.00016,19.09201]
[1776946210465,39.89,77808.84,69.6,0.30004,0.00016,19.13805]
[1776946210842,39.89,77808.84,69.6,0.30004,0.00016,19.13805]
[1776946210901,39.89,77808.84,69.6,0.30004,0.00016,19.13805]
[1776946211704,39.89,77814.57,69.6,0.30094,0.00016,19.16558]
[1776946211912,39.89,77814.57,69.6,0.30094,0.00016,19.16558]
[1776946213872,39.89,77815.93,69.6,0.30116,0.00016,19.17213]
[1776946216895,39.89,77814.99,69.6,0.30101,0.00016,19.1676]
[1776946219666,39.89,77812.38,69.6,0.3006,0.00016,19.15509]
[1776946220864,39.89,77808.69,69.6,0.30001,0.00016,19.13737]
[1776946221889,39.89,77806.75,69.6,0.29971,0.00016,19.12805]
[1776946224408,39.89,77808.89,69.6,0.30005,0.00016,19.13844]
[1776946224446,39.89,77808.89,69.6,0.30005,0.00016,19.13844]
[1776946224769,39.89,77808.63,69.6,0.30001,0.00016,19.13723]
[1776946225032,39.89,77808.63,69.6,0.30001,0.00016,19.13723]
[1776946225368,39.89,77808.63,69.6,0.30001,0.00016,19.13723]
[1776946231283,39.89,77816.91,69.6,0.30132,0.00016,19.17709]
[1776946234255,39.89,77814.83,69.6,0.30096,0.00016,19.16246]
[1776946234263,39.89,77814.83,69.6,0.30096,0.00016,19.16246]
[1776946234537,39.89,77814.83,69.6,0.30096,0.00016,19.16246]
[1776946237932,39.89,77815.02,69.6,0.30099,0.00016,19.16343]
[1776946237956,39.89,77815.02,69.6,0.30099,0.00016,19.16343]
[1776946237962,39.89,77815.02,69.6,0.30099,0.00016,19.16343]
[1776946237990,39.89,77815.02,69.6,0.30099,0.00016,19.16343]
[1776946238035,39.89,77815.02,69.6,0.30099,0.00016,19.16343]
[1776946238367,39.89,77815.02,69.6,0.30099,0.00016,19.16343]
[1776946238405,39.89,77815.02,69.6,0.30099,0.00016,19.16343]
[1776946238451,39.89,77815.02,69.6,0.30099,0.00016,19.16343]
[1776946238470,39.89,77815.02,69.6,0.30099,0.00016,19.16343]
[1776946238558,39.89,77815.02,69.6,0.30099,0.00016,19.16343]
[1776946238642,39.89,77815.02,69.6,0.30099,0.00016,19.16343]
[1776946238681,39.89,77815.02,69.6,0.30099,0.00016,19.16343]
[1776946238797,39.89,77818.71,69.6,0.30158,0.00016,19.18113]
[1776946240598,39.89,77812.44,69.6,0.30058,0.00016,19.15105]
[1776946241560,39.89,77806.75,69.6,0.29968,0.00016,19.12368]
[1776946242647,39.89,77810.51,69.6,0.30028,0.00016,19.14184]
[1776946243998,39.89,77809.71,69.6,0.30015,0.00016,19.13806]
[1776946244047,39.89,77809.71,69.6,0.30015,0.00016,19.13806]
[1776946244052,39.89,77809.71,69.6,0.30015,0.00016,19.13806]
[1776946245631,39.9,77811.92,69.6,0.30051,0.00016,19.14873]
[1776946246498,39.9,77817.61,69.6,0.30141,0.00016,19.17607]
[1776946246855,39.9,77818.77,69.6,0.30159,0.00016,19.18163]
[1776946249482,39.9,77825.12,69.6,0.3026,0.00016,19.21195]
[1776946250086,39.89,77824.89,69.6,0.30256,0.00016,19.21083]
[1776946255219,39.89,77823.38,69.6,0.30232,0.00016,19.20347]
[1776946258125,39.89,77823.1,69.6,0.30227,0.00016,19.20209]
[1776946258918,39.89,77816.8,69.6,0.30127,0.00016,19.17192]
[1776946259701,39.89,77816.8,69.6,0.30127,0.00016,19.17192]
[1776946259873,39.89,77815.06,69.6,0.301,0.00016,19.16358]
[1776946260998,39.89,77812.58,69.6,0.3006,0.00016,19.15169]
[1776946261529,39.89,77812.58,69.6,0.3006,0.00016,19.15169]
[1776946261634,39.89,77803.18,69.6,0.29912,0.00016,19.10641]
[1776946262476,39.89,77803.18,69.6,0.29912,0.00016,19.10641]
[1776946264736,39.89,77794.72,69.6,0.29778,0.00016,19.06559]
[1776946266966,39.9,77795.12,69.6,0.29786,0.00016,19.06782]
[1776946268309,39.9,77807.31,69.6,0.29979,0.00016,19.12694]
[1776946270398,39.9,77808.22,69.6,0.29993,0.00016,19.13136]
[1776946273621,39.9,77802.6,69.6,0.29905,0.00016,19.10438]
[1776946273690,39.9,77809.46,69.6,0.30014,0.00016,19.13752]
[1776946279388,39.9,77806.49,69.6,0.29967,0.00016,19.12341]
[1776946283416,39.9,77813.94,69.6,0.30086,0.00016,19.15938]
[1776946285545,39.9,77821.27,69.6,0.30202,0.00016,19.19448]
[1776946287107,39.9,77820.87,69.6,0.30196,0.00016,19.19254]
[1776946288072,39.9,77820.77,69.6,0.30194,0.00016,19.19204]
[1776946289185,39.9,77818.0,69.6,0.3015,0.00016,19.17876]
[1776946292522,39.9,77815.42,69.6,0.30105,0.00016,19.16168]
[1776946292900,39.9,77816.7,69.6,0.30126,0.00016,19.16782]
[1776946293031,39.9,77816.7,69.6,0.30126,0.00016,19.16782]
[1776946297731,39.9,77815.58,69.6,0.30108,0.00016,19.16244]
[1776946297743,39.9,77815.58,69.6,0.30108,0.00016,19.16244]
[1776946303918,39.9,77820.88,69.6,0.30192,0.00016,19.18779]
[1776946305405,39.9,77821.37,69.6,0.302,0.00016,19.19012]
[1776946305570,39.9,77827.88,69.6,0.30303,0.00016,19.22115]
[1776946305819,39.9,77827.88,69.6,0.30303,0.00016,19.22115]
[1776946305852,39.9,77827.88,69.6,0.30303,0.00016,19.22115]
[1776946305886,39.9,77827.88,69.6,0.30303,0.00016,19.22115]
[1776946306154,39.9,77827.88,69.6,0.30303,0.00016,19.22115]
[1776946306183,39.9,77827.88,69.6,0.30303,0.00016,19.22115]
[1776946306206,39.9,77827.88,69.6,0.30303,0.00016,19.22115]
[1776946306261,39.9,77827.88,69.6,0.30303,0.00016,19.22115]
[1776946306271,39.9,77827.88,69.6,0.30303,0.00016,19.22115]
[1776946306631,39.9,77827.88,69.6,0.30303,0.00016,19.22115]
[1776946306656,39.9,77827.88,69.6,0.30303,0.00016,19.22115]
[1776946306719,39.9,77827.88,69.6,0.30303,0.00016,19.22115]
[1776946306826,39.9,77827.88,69.6,0.30303,0.00016,19.22115]
[1776946306884,39.9,77827.88,69.6,0.30303,0.00016,19.22115]
[1776946306725,39.9,77804.1,69.6,0.29926,0.00016,19.10708]
[1776946307024,39.9,77804.1,69.6,0.29926,0.00016,19.10708]
[1776946307169,39.9,77804.1,69.6,0.29926,0.00016,19.10708]
[1776946307447,39.9,77804.1,69.6,0.29926,0.00016,19.10708]
[1776946307453,39.9,77804.1,69.6,0.29926,0.00016,19.10708]
[1776946309125,39.9,77795.71,69.6,0.29793,0.00016,19.06642]
[1776946311448,39.9,77794.45,69.6,0.29773,0.00016,19.06038]
[1776946311658,39.9,77794.45,69.6,0.29773,0.00016,19.06038]
[1776946311786,39.9,77794.45,69.6,0.29773,0.00016,19.06038]
[1776946312691,39.9,77791.86,69.6,0.29732,0.00016,19.04784]
[1776946312789,39.9,77791.86,69.6,0.29732,0.00016,19.04784]
[1776946312723,39.9,77782.52,69.6,0.29585,0.00016,19.00236]
[1776946314724,39.9,77786.67,69.6,0.29651,0.00016,19.02272]
[1776946316492,39.9,77787.85,69.6,0.2967,0.00016,19.02863]
[1776946320919,39.9,77793.97,69.6,0.29768,0.00016,19.05868]
[1776946321699,39.91,77801.66,69.6,0.29889,0.00016,19.09599]
[1776946324789,39.91,77800.72,69.6,0.29875,0.00016,19.09148]
[1776946324802,39.91,77800.72,69.6,0.29875,0.00016,19.09148]
[1776946325355,39.91,77801.32,69.6,0.29884,0.00016,19.0944]
[1776946325425,39.91,77801.32,69.6,0.29884,0.00016,19.0944]
[1776946325525,39.91,77801.32,69.6,0.29884,0.00016,19.0944]
[1776946325803,39.91,77801.32,69.6,0.29884,0.00016,19.0944]
[1776946325812,39.91,77801.32,69.6,0.29884,0.00016,19.0944]
[1776946325828,39.91,77787.73,69.6,0.2967,0.00016,19.02845]
[1776946325861,39.91,77787.73,69.6,0.2967,0.00016,19.02845]
[1776946328286,39.91,77784.12,69.6,0.29613,0.00016,19.01082]
[1776946328693,39.91,77784.12,69.6,0.29613,0.00016,19.01082]
[1776946328748,39.91,77786.04,69.6,0.29643,0.00016,19.02024]
[1776946330515,39.91,77786.61,69.6,0.29652,0.00016,19.02309]
[1776946335800,39.91,77785.17,69.6,0.29631,0.00016,19.01654]
[1776946340833,39.91,77785.33,69.6,0.29635,0.00016,19.01772]
[1776946346568,39.92,77784.94,69.6,0.2963,0.00016,19.01621]
[1776946348738,39.92,77777.91,69.6,0.29521,0.00016,18.98206]
[1776946349845,39.92,77777.91,69.6,0.29521,0.00016,18.98206]
[1776946351020,39.92,77769.8,69.6,0.29394,0.00016,18.94249]
[1776946351490,39.92,77769.8,69.6,0.29394,0.00016,18.94249]
[1776946351753,39.92,77756.3,69.6,0.29179,0.00016,18.87125]
[1776946352451,39.92,77756.3,69.6,0.29179,0.00016,18.87125]
[1776946354769,39.92,77751.73,69.6,0.29108,0.00016,18.84878]
[1776946358430,39.93,77758.51,69.6,0.29218,0.00016,18.88333]
[1776946364011,39.94,77758.23,69.6,0.29218,0.00016,18.88351]
[1776946366207,39.94,77758.23,69.6,0.29218,0.00016,18.88351]
[1776946369044,39.94,77765.89,69.6,0.29341,0.00016,18.92226]
[1776946373886,39.95,77771.22,69.6,0.29427,0.00016,18.94892]
[1776946374613,39.95,77770.11,69.6,0.2941,0.00016,18.94359]
[1776946374616,39.95,77770.11,69.6,0.2941,0.00016,18.94359]
[1776946374850,39.95,77770.11,69.6,0.2941,0.00016,18.94359]
[1776946374868,39.95,77771.69,69.6,0.29435,0.00016,18.95148]
[1776946376732,39.95,77776.57,69.6,0.29512,0.00016,18.97546]
[1776946376876,39.95,77776.57,69.6,0.29512,0.00016,18.97546]
[1776946377705,39.95,77781.9,69.6,0.29596,0.00016,19.00156]
[1776946378597,39.95,77782.14,69.6,0.29599,0.00016,19.00274]
[1776946378699,39.95,77780.55,69.6,0.29574,0.00016,18.99499]
[1776946380322,39.95,77780.6,69.6,0.29575,0.00016,18.99532]
[1776946380591,39.95,77780.6,69.6,0.29575,0.00016,18.99532]
[1776946380692,39.95,77779.46,69.6,0.29558,0.00016,18.98983]
[1776946382322,39.95,77774.48,69.6,0.2948,0.00016,18.96549]
[1776946382626,39.95,77773.5,69.6,0.29464,0.00016,18.96074]
[1776946384208,39.95,77779.84,69.6,0.29564,0.00016,18.99184]
[1776946384360,39.95,77779.84,69.6,0.29564,0.00016,18.99184]
[1776946384885,39.95,77775.9,69.6,0.29503,0.00016,18.97262]
[1776946385559,39.95,77775.9,69.6,0.29503,0.00016,18.97262]
[1776946385659,39.95,77767.21,69.6,0.29366,0.00016,18.93001]
[1776946388373,39.95,77766.86,69.6,0.29361,0.00016,18.92846]
[1776946388402,39.95,77764.66,69.6,0.29327,0.00016,18.91772]
[1776946391198,39.96,77757.64,69.6,0.29219,0.00016,18.88358]
[1776946392922,39.96,77757.04,69.6,0.2921,0.00016,18.88081]
[1776946393574,39.96,77756.75,69.6,0.29207,0.00016,18.87957]
[1776946396235,39.96,77749.21,69.6,0.2909,0.00016,18.84269]
[1776946401270,39.97,77755.01,69.6,0.29184,0.00016,18.87231]
[1776946405812,39.97,77746.24,69.6,0.29049,0.00016,18.82947]
[1776946407868,39.98,77750.86,69.6,0.29122,0.00016,18.85261]
[1776946407896,39.98,77752.53,69.6,0.29148,0.00016,18.86107]
[1776946410872,39.98,77751.16,69.6,0.29128,0.00016,18.85465]
[1776946411340,39.98,77745.54,69.6,0.29038,0.00016,18.82246]
[1776946415372,39.99,77757.15,69.6,0.29222,0.00016,18.88076]
[1776946416881,39.99,77757.15,69.6,0.29222,0.00016,18.88076]
[1776946417708,39.99,77760.94,69.6,0.29282,0.00016,18.89972]
[1776946418017,39.99,77760.94,69.6,0.29282,0.00016,18.89972]
[1776946418551,39.99,77769.35,69.6,0.29414,0.00016,18.94126]
[1776946419396,39.99,77776.97,69.6,0.29534,0.00016,18.97869]
[1776946424802,39.99,77776.68,69.6,0.29531,0.00016,18.9776]
[1776946426011,39.99,77784.22,69.6,0.2965,0.00016,19.01453]
[1776946426909,39.99,77784.22,69.6,0.2965,0.00016,19.01453]
[1776946426922,39.99,77784.22,69.6,0.2965,0.00016,19.01453]
[1776946427276,39.99,77787.33,69.6,0.29699,0.00016,19.02969]
[1776946428709,39.99,77789.54,69.6,0.29734,0.00016,19.04045]
[1776946431691,39.99,77798.74,69.6,0.29879,0.00016,19.08497]
[1776946431793,39.99,77799.87,69.6,0.29897,0.00016,19.09041]
[1776946437523,40.0,77802.26,69.6,0.29935,0.00016,19.10214]
[1776946438369,40.0,77802.26,69.6,0.29935,0.00016,19.10214]
[1776946438501,40.0,77802.26,69.6,0.29935,0.00016,19.10214]
[1776946438502,40.0,77802.26,69.6,0.29935,0.00016,19.10214]
[1776946438743,40.0,77802.26,69.6,0.29935,0.00016,19.10214]
[1776946438903,40.0,77802.26,69.6,0.29935,0.00016,19.10214]
[1776946438981,40.0,77802.26,69.6,0.29935,0.00016,19.10214]
[1776946439246,40.0,77803.03,69.6,0.29947,0.00016,19.10588]
[1776946439273,40.0,77803.03,69.6,0.29947,0.00016,19.10588]
[1776946439292,40.0,77803.03,69.6,0.29947,0.00016,19.10588]
[1776946439299,40.0,77803.03,69.6,0.29947,0.00016,19.10588]
[1776946439898,40.0,77820.45,69.6,0.30223,0.00016,19.18934]
[1776946441975,40.0,77823.54,69.6,0.30272,0.00016,19.20395]
[1776946442173,40.0,77823.54,69.6,0.30272,0.00016,19.20395]
[1776946442494,40.0,77823.54,69.6,0.30272,0.00016,19.20395]
[1776946442656,40.0,77823.54,69.6,0.30272,0.00016,19.20395]
[1776946442748,40.0,77823.54,69.6,0.30272,0.00016,19.20395]
[1776946444098,39.99,77823.26,69.6,0.30267,0.00016,19.2025]
[1776946446773,39.99,77822.7,69.6,0.30258,0.00016,19.19973]
[1776946446779,39.99,77822.7,69.6,0.30258,0.00016,19.19973]
[1776946446834,39.99,77822.7,69.6,0.30258,0.00016,19.19973]
[1776946448579,39.99,77827.08,69.6,0.30327,0.00016,19.22044]
[1776946449186,39.99,77831.4,69.6,0.30395,0.00016,19.24085]
[1776946449268,39.99,77831.4,69.6,0.30395,0.00016,19.24085]
[1776946449288,39.99,77831.4,69.6,0.30395,0.00016,19.24085]
[1776946449606,39.99,77831.4,69.6,0.30395,0.00016,19.24085]
[1776946449685,39.99,77817.04,69.6,0.30167,0.00016,19.17249]
[1776946450627,39.99,77805.34,69.6,0.29982,0.00016,19.11641]
[1776946452109,39.99,77801.89,69.6,0.29928,0.00016,19.09983]
[1776946452172,39.99,77801.89,69.6,0.29928,0.00016,19.09983]
[1776946452217,39.99,77801.89,69.6,0.29928,0.00016,19.09983]
[1776946452389,39.99,77801.89,69.6,0.29928,0.00016,19.09983]
[1776946452409,39.99,77801.89,69.6,0.29928,0.00016,19.09983]
[1776946453382,39.99,77799.72,69.6,0.29893,0.00016,19.08941]
[1776946455580,39.99,77800.23,69.6,0.29902,0.00016,19.09198]
[1776946459063,39.99,77796.24,69.6,0.2984,0.00016,19.07299]
[1776946465735,40.0,77797.41,69.6,0.2986,0.00016,19.07912]
[1776946468756,40.0,77790.02,69.6,0.29744,0.00016,19.04359]
[1776946472437,40.0,77787.9,69.6,0.29708,0.00016,19.0289]
[1776946472784,40.0,77784.51,69.6,0.29655,0.00016,19.01254]
[1776946474560,40.0,77789.11,69.6,0.29728,0.00016,19.03496]
[1776946474911,40.0,77793.88,69.6,0.29803,0.00016,19.05812]
[1776946476110,40.0,77799.7,69.6,0.29895,0.00016,19.08627]
[1776946476813,40.0,77803.5,69.6,0.29955,0.00016,19.10459]
[1776946477122,40.0,77803.5,69.6,0.29955,0.00016,19.10459]
[1776946477819,40.0,77803.79,69.6,0.2996,0.00016,19.10598]
[1776946478921,40.0,77803.79,69.6,0.2996,0.00016,19.10598]
[1776946479834,40.0,77793.73,69.6,0.29801,0.00016,19.05754]
[1776946482251,40.01,77792.49,69.6,0.29782,0.00016,19.05173]
[1776946483003,40.01,77789.16,69.6,0.2973,0.00016,19.03569]
[1776946483645,40.01,77789.16,69.6,0.2973,0.00016,19.03569]
[1776946484225,40.01,77787.77,69.6,0.29709,0.00016,19.029]
[1776946484365,40.01,77787.77,69.6,0.29709,0.00016,19.029]
[1776946485036,40.01,77786.02,69.6,0.29681,0.00016,19.02055]
[1776946485881,40.01,77786.02,69.6,0.29681,0.00016,19.02055]
[1776946485979,40.01,77777.99,69.6,0.29555,0.00016,18.98151]
[1776946486920,40.01,77777.99,69.6,0.29555,0.00016,18.98151]
[1776946486997,40.01,77780.03,69.6,0.29588,0.00016,18.99157]
[1776946488000,40.01,77765.26,69.6,0.29356,0.00016,18.91935]
[1776946488934,40.01,77765.26,69.6,0.29356,0.00016,18.91935]
[1776946489002,40.01,77756.93,69.6,0.29226,0.00016,18.87843]
[1776946489104,40.01,77756.93,69.6,0.29226,0.00016,18.87843]
[1776946494533,40.02,77758.63,69.6,0.29256,0.00016,18.88776]
[1776946494611,40.02,77758.63,69.6,0.29256,0.00016,18.88776]
[1776946494659,40.02,77758.63,69.6,0.29256,0.00016,18.88776]
[1776946494945,40.02,77741.83,69.6,0.28995,0.00016,18.80472]
[1776946496683,40.02,77737.17,69.6,0.28922,0.00016,18.78158]
[1776946499024,40.02,77745.76,69.6,0.29057,0.00016,18.82467]
[1776946500226,40.02,77742.77,69.6,0.29012,0.00016,18.8101]
[1776946501878,40.02,77739.63,69.6,0.28963,0.00016,18.79461]
[1776946502874,40.02,77739.04,69.6,0.28955,0.00016,18.79182]
[1776946508035,40.03,77739.3,69.6,0.28962,0.00016,18.79402]
[1776946510262,40.03,77739.21,69.6,0.28961,0.00016,18.79373]
[1776946511877,40.03,77742.27,69.6,0.29009,0.00016,18.80928]
[1776946512008,40.03,77751.3,69.6,0.29151,0.00016,18.85421]
[1776946512951,40.03,77751.3,69.6,0.29151,0.00016,18.85421]
[1776946513013,40.03,77751.3,69.6,0.29151,0.00016,18.85421]
[1776946513389,40.04,77751.68,69.6,0.29157,0.00016,18.85619]
[1776946513567,40.04,77751.68,69.6,0.29157,0.00016,18.85619]
[1776946513785,40.04,77751.68,69.6,0.29157,0.00016,18.85619]
[1776946513885,40.04,77751.68,69.6,0.29157,0.00016,18.85619]
[1776946514041,40.04,77708.88,69.6,0.28493,0.00015,18.64217]
[1776946514134,40.04,77708.88,69.6,0.28493,0.00015,18.64217]
[1776946514376,40.04,77708.88,69.6,0.28493,0.00015,18.64217]
[1776946514867,40.04,77708.88,69.6,0.28493,0.00015,18.64217]
[1776946514875,40.04,77708.88,69.6,0.28493,0.00015,18.64217]
[1776946514882,40.04,77695.88,69.6,0.28292,0.00015,18.57614]
[1776946515178,40.04,77695.88,69.6,0.28292,0.00015,18.57614]
[1776946515905,40.04,77695.88,69.6,0.28292,0.00015,18.57614]
[1776946517996,40.03,77689.3,69.6,0.28191,0.00015,18.54241]
[1776946518037,40.03,77689.3,69.6,0.28191,0.00015,18.54241]
[1776946518202,40.03,77689.82,69.6,0.28198,0.00015,18.54499]
[1776946518220,40.03,77689.82,69.6,0.28198,0.00015,18.54499]
[1776946518231,40.03,77689.82,69.6,0.28198,0.00015,18.54499]
[1776946518284,40.03,77689.82,69.6,0.28198,0.00015,18.54499]
[1776946518786,40.03,77691.43,69.6,0.28223,0.00015,18.55312]
[1776946519920,40.03,77701.9,69.6,0.28385,0.00015,18.60664]
[1776946521421,40.04,77704.74,69.6,0.28429,0.00015,18.62123]
[1776946524317,40.04,77703.09,69.6,0.28404,0.00015,18.61285]
[1776946524430,40.04,77703.09,69.6,0.28404,0.00015,18.61285]
[1776946524956,40.04,77703.09,69.6,0.28404,0.00015,18.61285]
[1776946526163,40.03,77695.06,69.6,0.28279,0.00015,18.57172]
[1776946530537,40.03,77690.33,69.6,0.28205,0.00015,18.54737]
[1776946530864,40.03,77690.33,69.6,0.28205,0.00015,18.54737]
[1776946530965,40.03,77690.3,69.6,0.28205,0.00015,18.54715]
[1776946533611,40.03,77690.2,69.6,0.28199,0.00015,18.54171]
[1776946533875,40.03,77690.2,69.6,0.28199,0.00015,18.54171]
[1776946533977,40.03,77690.29,69.6,0.282,0.00015,18.54209]
[1776946534177,40.03,77690.29,69.6,0.282,0.00015,18.54209]
[1776946534236,40.03,77690.29,69.6,0.282,0.00015,18.54209]
[1776946535859,40.03,77681.31,69.6,0.28061,0.00015,18.49587]
[1776946537486,40.03,77680.25,69.6,0.28045,0.00015,18.49034]
[1776946541146,40.03,77676.51,69.6,0.27986,0.00015,18.4708]
[1776946542929,40.03,77677.08,69.6,0.27995,0.00015,18.47366]
[1776946545049,40.03,77677.61,69.6,0.28003,0.00015,18.47625]
[1776946550331,40.02,77674.88,69.6,0.27959,0.00015,18.46174]
[1776946551475,40.02,77674.88,69.6,0.27959,0.00015,18.46174]
[1776946552256,40.02,77674.46,69.6,0.27953,0.00015,18.45951]
[1776946556235,40.02,77673.63,69.6,0.27939,0.00015,18.45497]
[1776946556242,40.02,77673.63,69.6,0.27939,0.00015,18.45497]
[1776946561981,40.02,77674.42,69.6,0.2795,0.00015,18.45867]
[1776946562995,40.02,77674.97,69.6,0.27958,0.00015,18.46142]
[1776946568459,40.01,77683.16,69.6,0.28081,0.00015,18.50273]
[1776946573494,40.01,77686.92,69.6,0.28137,0.00015,18.52143]
[1776946574745,40.01,77686.92,69.6,0.28137,0.00015,18.52143]
[1776946575029,40.01,77686.92,69.6,0.28137,0.00015,18.52143]
[1776946575043,40.01,77686.92,69.6,0.28137,0.00015,18.52143]
[1776946575041,40.01,77686.46,69.6,0.2813,0.00015,18.51895]
[1776946575518,40.01,77686.46,69.6,0.2813,0.00015,18.51895]
[1776946575520,40.01,77686.46,69.6,0.2813,0.00015,18.51895]
[1776946575580,40.01,77693.18,69.6,0.28233,0.00015,18.55321]
[1776946580879,40.01,77692.83,69.6,0.28226,0.00015,18.55104]
[1776946584477,40.0,77692.67,69.6,0.28223,0.00015,18.54986]
[1776946584632,40.0,77692.67,69.6,0.28223,0.00015,18.54986]
[1776946584882,40.0,77692.67,69.6,0.28223,0.00015,18.54986]
[1776946584984,40.0,77690.72,69.6,0.28192,0.00015,18.53981]
[1776946589606,40.0,77680.6,69.6,0.28035,0.00015,18.48735]
[1776946593025,40.0,77682.55,69.6,0.28061,0.00015,18.49241]
[1776946596076,40.0,77679.11,69.6,0.28007,0.00015,18.47443]
[1776946596886,40.0,77679.76,69.6,0.28017,0.00015,18.47769]
[1776946596894,40.0,77690.74,69.6,0.28185,0.00015,18.5339]
[1776946600683,39.99,77697.68,69.6,0.28291,0.00015,18.569]
[1776946603053,39.99,77697.68,69.6,0.28291,0.00015,18.569]
[1776946603704,39.99,77685.2,69.6,0.28098,0.00015,18.50492]
[1776946604790,39.99,77685.2,69.6,0.28098,0.00015,18.50492]
[1776946604800,39.99,77686.74,69.6,0.28121,0.00015,18.51273]
[1776946606332,39.99,77686.35,69.6,0.28115,0.00015,18.51063]
[1776946606625,39.99,77686.35,69.6,0.28115,0.00015,18.51063]
[1776946606873,39.99,77686.35,69.6,0.28115,0.00015,18.51063]
[1776946606938,39.99,77684.7,69.6,0.28089,0.00015,18.50207]
[1776946607312,39.99,77684.7,69.6,0.28089,0.00015,18.50207]
[1776946608234,39.99,77682.02,69.6,0.28048,0.00015,18.48821]
[1776946609199,39.99,77685.96,69.6,0.28108,0.00015,18.50833]
[1776946609746,39.99,77696.29,69.6,0.28267,0.00015,18.56105]
[1776946614781,39.98,77688.47,69.6,0.28144,0.00015,18.52036]
[1776946619213,39.98,77685.51,69.6,0.28097,0.00015,18.50478]
[1776946620026,39.98,77685.3,69.6,0.28094,0.00015,18.50362]
[1776946621170,39.98,77685.01,69.6,0.28089,0.00015,18.50203]
[1776946621778,39.98,77685.01,69.6,0.28089,0.00015,18.50203]
[1776946626866,39.98,77683.38,69.6,0.28062,0.00015,18.49314]
[1776946631183,39.97,77683.1,69.6,0.28057,0.00015,18.49133]
[1776946631902,39.97,77691.92,69.6,0.28192,0.00015,18.53645]
[1776946636937,39.97,77694.8,69.6,0.28234,0.00015,18.55052]
[1776946638552,39.97,77694.8,69.6,0.28234,0.00015,18.55052]
[1776946638951,39.97,77700.98,69.6,0.28329,0.00015,18.58178]
[1776946642979,39.97,77707.86,69.6,0.28434,0.00015,18.61631]
[1776946647121,39.96,77709.03,69.6,0.2845,0.00015,18.62183]
[1776946648259,39.96,77713.35,69.6,0.28516,0.00015,18.64344]
[1776946652566,39.96,77718.43,69.6,0.2859,0.00016,18.66392]
[1776946653050,39.96,77723.18,69.6,0.28663,0.00016,18.68776]
[1776946656735,39.96,77727.03,69.6,0.28724,0.00016,18.70751]
[1776946659745,39.96,77728.0,69.6,0.2874,0.00016,18.71274]
[1776946662830,39.96,77726.27,69.6,0.28714,0.00016,18.70438]
[1776946664431,39.97,77725.91,69.6,0.2871,0.00016,18.70281]
[1776946664451,39.97,77725.91,69.6,0.2871,0.00016,18.70281]
[1776946665885,39.97,77720.07,69.6,0.28619,0.00016,18.67351]
[1776946665916,39.97,77720.07,69.6,0.28619,0.00016,18.67351]
[1776946666077,39.97,77720.07,69.6,0.28619,0.00016,18.67351]
[1776946666142,39.97,77718.42,69.6,0.28594,0.00015,18.66511]
[1776946669269,39.96,77718.26,69.6,0.2859,0.00015,18.66411]
[1776946673258,39.96,77717.62,69.6,0.2858,0.00015,18.66063]
[1776946674199,39.96,77717.42,69.6,0.28576,0.00015,18.65956]
[1776946675205,39.96,77706.94,69.6,0.28414,0.00015,18.60647]
[1776946680240,39.96,77709.48,69.6,0.28453,0.00015,18.61926]
[1776946685274,39.96,77706.68,69.6,0.2841,0.00015,18.60502]
[1776946687065,39.96,77706.68,69.6,0.2841,0.00015,18.60502]
[1776946687067,39.96,77706.68,69.6,0.2841,0.00015,18.60502]
[1776946687092,39.96,77705.12,69.6,0.28386,0.00015,18.59711]
[1776946688296,39.96,77698.14,69.6,0.28278,0.00015,18.56151]
[1776946693331,39.96,77693.86,69.6,0.28212,0.00015,18.5396]
[1776946696292,39.96,77694.39,69.6,0.2822,0.00015,18.54232]
[1776946698366,39.96,77703.01,69.6,0.28353,0.00015,18.5864]
[1776946702563,39.96,77703.01,69.6,0.28354,0.00015,18.58648]
[1776946702773,39.96,77703.01,69.6,0.28354,0.00015,18.58648]
[1776946702970,39.96,77703.01,69.6,0.28354,0.00015,18.58648]
[1776946703401,39.96,77715.84,69.6,0.28552,0.00015,18.65163]
[1776946704591,39.96,77715.84,69.6,0.28552,0.00015,18.65163]
[1776946704636,39.96,77718.43,69.6,0.28592,0.00016,18.66469]
[1776946707900,39.96,77717.27,69.6,0.28574,0.00015,18.65888]
[1776946708029,39.96,77722.24,69.6,0.28652,0.00016,18.68399]
[1776946709633,39.97,77729.15,69.6,0.2876,0.00016,18.71918]
[1776946711457,39.97,77721.75,69.6,0.28643,0.00016,18.67759]
[1776946716493,39.98,77718.44,69.6,0.28595,0.00015,18.66203]
[1776946721528,39.98,77718.09,69.6,0.28593,0.00015,18.6614]
[1776946727222,39.99,77717.86,69.6,0.28593,0.00015,18.66113]
[1776946729175,39.99,77717.59,69.6,0.2859,0.00015,18.6602]
[1776946729584,39.99,77709.32,69.6,0.28463,0.00015,18.61882]
[1776946730334,39.99,77709.32,69.6,0.28463,0.00015,18.61882]
[1776946730591,39.99,77707.29,69.6,0.28432,0.00015,18.60857]
[1776946735630,40.0,77706.3,69.6,0.28417,0.00015,18.60374]
[1776946740697,40.0,77706.66,69.6,0.28423,0.00015,18.60574]
[1776946740889,40.0,77706.66,69.6,0.28423,0.00015,18.60574]
[1776946740991,40.0,77711.74,69.6,0.28502,0.00015,18.63153]
[1776946745700,40.0,77718.61,69.6,0.28612,0.00015,18.66737]
[1776946748265,40.01,77718.53,69.6,0.28612,0.00015,18.66717]
[1776946748324,40.01,77717.6,69.6,0.28598,0.00015,18.66269]
[1776946748721,40.01,77708.07,69.6,0.28451,0.00015,18.61472]
[1776946753756,40.01,77709.4,69.6,0.28473,0.00015,18.62173]
[1776946754369,40.01,77709.4,69.6,0.28473,0.00015,18.62173]
[1776946754763,40.01,77709.39,69.6,0.28473,0.00015,18.62173]
[1776946759798,40.01,77708.78,69.6,0.28463,0.00015,18.61858]
[1776946761363,40.01,77708.91,69.6,0.28465,0.00015,18.61922]
[1776946766847,40.01,77709.43,69.6,0.28473,0.00015,18.62174]
[1776946773295,40.01,77710.29,69.6,0.28486,0.00015,18.62601]
[1776946782959,40.01,77710.03,69.6,0.28477,0.00015,18.6197]
[1776946789165,40.01,77710.04,69.6,0.28477,0.00015,18.61969]
[1776946789287,40.01,77710.04,69.6,0.28477,0.00015,18.61969]
[1776946789268,40.01,77710.24,69.6,0.2848,0.00015,18.62067]
[1776946792022,40.01,77703.03,69.6,0.28368,0.00015,18.58392]
[1776946792358,40.01,77703.03,69.6,0.28368,0.00015,18.58392]
[1776946796006,40.0,77702.81,69.6,0.28364,0.00015,18.58267]
[1776946798977,40.0,77702.59,69.6,0.2836,0.00015,18.58138]
[1776946799244,40.0,77702.59,69.6,0.2836,0.00015,18.58138]
[1776946799299,40.0,77702.74,69.6,0.28362,0.00015,18.58207]
[1776946799746,40.0,77702.74,69.6,0.28362,0.00015,18.58207]
[1776946800080,40.0,77702.32,69.6,0.28355,0.00015,18.57983]
[1776946805152,40.0,77698.69,69.6,0.28297,0.00015,18.56065]
[1776946805414,40.0,77699.7,69.6,0.28312,0.00015,18.56563]
[1776946806123,40.0,77712.46,69.6,0.28509,0.00015,18.63027]
[1776946807130,40.0,77720.87,69.6,0.28639,0.00016,18.67255]
[1776946812165,39.99,77719.11,69.6,0.28608,0.00016,18.66255]
[1776946817200,39.98,77717.46,69.6,0.28579,0.00015,18.65316]
[1776946819214,39.98,77710.65,69.6,0.28472,0.00015,18.61828]
[1776946821228,39.98,77718.45,69.6,0.28591,0.00016,18.65735]
[1776946826504,39.97,77716.48,69.6,0.28558,0.00015,18.64635]
[1776946832305,39.96,77714.95,69.6,0.28526,0.00015,18.63269]
[1776946837351,39.96,77711.31,69.6,0.28467,0.00015,18.61349]
[1776946841753,39.95,77711.11,69.6,0.28463,0.00015,18.61213]
[1776946842375,39.95,77711.03,69.6,0.2846,0.00015,18.61103]
[1776946847574,39.95,77710.87,69.6,0.28455,0.00015,18.6095]
[1776946847605,39.95,77710.87,69.6,0.28455,0.00015,18.6095]
[1776946847619,39.95,77710.87,69.6,0.28455,0.00015,18.6095]
[1776946848350,39.95,77710.87,69.6,0.28455,0.00015,18.6095]
[1776946848542,39.94,77710.91,69.6,0.28454,0.00015,18.60934]
[1776946848936,39.94,77710.91,69.6,0.28454,0.00015,18.60934]
[1776946848959,39.94,77705.21,69.6,0.28365,0.00015,18.58012]
[1776946854467,39.93,77705.82,69.6,0.28371,0.00015,18.58188]
[1776946860366,39.93,77704.42,69.6,0.28346,0.00015,18.57387]
[1776946860711,39.93,77704.36,69.6,0.28345,0.00015,18.57335]
[1776946861212,39.93,77704.36,69.6,0.28345,0.00015,18.57335]
[1776946861562,39.93,77704.38,69.6,0.28344,0.00015,18.57323]
[1776946861617,39.93,77704.38,69.6,0.28344,0.00015,18.57323]
[1776946864941,39.92,77698.32,69.6,0.28249,0.00015,18.5417]
[1776946865417,39.92,77698.32,69.6,0.28249,0.00015,18.5417]
[1776946865530,39.92,77698.32,69.6,0.28248,0.00015,18.54151]
[1776946865580,39.92,77698.32,69.6,0.28248,0.00015,18.54151]
[1776946865797,39.92,77698.32,69.6,0.28248,0.00015,18.54151]
[1776946865824,39.92,77696.4,69.6,0.28218,0.00015,18.5315]
[1776946867764,39.92,77689.87,69.6,0.28116,0.00015,18.49773]
[1776946869037,39.92,77688.18,69.6,0.28089,0.00015,18.48879]
[1776946869913,39.91,77687.08,69.6,0.28072,0.00015,18.48288]
[1776946870116,39.91,77682.14,69.6,0.27995,0.00015,18.45719]
[1776946870545,39.91,77682.14,69.6,0.27995,0.00015,18.45719]
[1776946877320,39.9,77683.88,69.6,0.28017,0.00015,18.46471]
[1776946877617,39.9,77684.29,69.6,0.28022,0.00015,18.46657]
[1776946877627,39.9,77684.29,69.6,0.28022,0.00015,18.46657]
[1776946877957,39.9,77684.29,69.6,0.28022,0.00015,18.46657]
[1776946881655,39.9,77679.27,69.6,0.27942,0.00015,18.43974]
[1776946886203,39.89,77678.26,69.6,0.27924,0.00015,18.43367]
[1776946886260,39.89,77678.26,69.6,0.27924,0.00015,18.43367]
[1776946886330,39.89,77678.26,69.6,0.27924,0.00015,18.43367]
[1776946886406,39.89,77677.42,69.6,0.27911,0.00015,18.42912]
[1776946891728,39.88,77674.39,69.6,0.27855,0.00015,18.40713]
[1776946896164,39.88,77673.68,69.6,0.27842,0.00015,18.40268]
[1776946896190,39.88,77673.68,69.6,0.27842,0.00015,18.40268]
[1776946897138,39.88,77673.6,69.6,0.2784,0.00015,18.40201]
[1776946897276,39.88,77673.6,69.6,0.2784,0.00015,18.40201]
[1776946897508,39.87,77669.62,69.6,0.27778,0.00015,18.38106]
[1776946897558,39.87,77669.62,69.6,0.27778,0.00015,18.38106]
[1776946897611,39.87,77669.62,69.6,0.27778,0.00015,18.38106]
[1776946897715,39.87,77669.62,69.6,0.27778,0.00015,18.38106]
[1776946898074,39.87,77669.62,69.6,0.27778,0.00015,18.38106]
[1776946898259,39.87,77652.63,69.6,0.27517,0.00015,18.29217]
[1776946898529,39.87,77652.63,69.6,0.27517,0.00015,18.29217]
[1776946899649,39.87,77651.73,69.6,0.27503,0.00015,18.28725]
[1776946900140,39.87,77658.56,69.6,0.27607,0.00015,18.32282]
[1776946901717,39.87,77659.1,69.6,0.27614,0.00015,18.32546]
[1776946907840,39.86,77659.18,69.6,0.2761,0.00015,18.32423]
[1776946908883,39.86,77659.18,69.6,0.2761,0.00015,18.32423]
[1776946908938,39.86,77659.18,69.6,0.2761,0.00015,18.32423]
[1776946909002,39.86,77659.18,69.6,0.2761,0.00015,18.32423]
[1776946909039,39.86,77659.17,69.6,0.2761,0.00015,18.32394]
[1776946910604,39.86,77659.14,69.6,0.27608,0.00015,18.32354]
[1776946910884,39.86,77659.14,69.6,0.27608,0.00015,18.32354]
[1776946910915,39.86,77659.14,69.6,0.27608,0.00015,18.32354]
[1776946911042,39.86,77659.14,69.6,0.27608,0.00015,18.32354]
[1776946911868,39.85,77668.87,69.6,0.27756,0.00015,18.37375]
[1776946916868,39.85,77670.02,69.6,0.2777,0.00015,18.37857]
[1776946917898,39.84,77669.96,69.6,0.27768,0.00015,18.37797]
[1776946917910,39.84,77672.79,69.6,0.27811,0.00015,18.39238]
[1776946918508,39.84,77672.79,69.6,0.27811,0.00015,18.39238]
[1776946919445,39.84,77672.79,69.6,0.27811,0.00015,18.39238]
[1776946921335,39.84,77669.66,69.6,0.27761,0.00015,18.37565]
[1776946921533,39.84,77669.66,69.6,0.27761,0.00015,18.37565]
[1776946923357,39.84,77676.97,69.6,0.27871,0.00015,18.41293]
[1776946927527,39.83,77679.22,69.6,0.27903,0.00015,18.42357]
[1776946933099,39.82,77678.59,69.6,0.27889,0.00015,18.41901]
[1776946933185,39.82,77678.59,69.6,0.27889,0.00015,18.41901]
[1776946933594,39.82,77678.18,69.6,0.27882,0.00015,18.41663]
[1776946934270,39.82,77685.13,69.6,0.27988,0.00015,18.45235]
[1776946937126,39.82,77687.12,69.6,0.28017,0.00015,18.46205]
[1776946939859,39.81,77684.72,69.6,0.27978,0.00015,18.44878]
[1776946945102,39.8,77686.06,69.6,0.27993,0.00015,18.45402]
[1776946950137,39.79,77687.24,69.6,0.28007,0.00015,18.45871]
[1776946950999,39.79,77687.24,69.6,0.28007,0.00015,18.45871]
[1776946951030,39.79,77687.24,69.6,0.28007,0.00015,18.45871]
[1776946951144,39.79,77688.01,69.6,0.28014,0.00015,18.45763]
[1776946954806,39.79,77688.25,69.6,0.28015,0.00015,18.45823]
[1776946956129,39.78,77693.38,69.6,0.28094,0.00015,18.48449]
[1776946957881,39.78,77698.13,69.6,0.28166,0.00015,18.50846]
[1776946957934,39.78,77698.13,69.6,0.28166,0.00015,18.50846]
[1776946960813,39.78,77689.8,69.6,0.28035,0.00015,18.46473]
[1776946962016,39.78,77689.09,69.6,0.28023,0.00015,18.4608]
[1776946962067,39.78,77689.09,69.6,0.28023,0.00015,18.4608]
[1776946962081,39.78,77689.09,69.6,0.28023,0.00015,18.4608]
[1776946962572,39.77,77687.33,69.6,0.27995,0.00015,18.45148]
[1776946963228,39.77,77677.32,69.6,0.2784,0.00015,18.39939]
[1776946964889,39.77,77676.33,69.6,0.27824,0.00015,18.39401]
[1776946966328,39.77,77676.18,69.6,0.27821,0.00015,18.39301]
[1776946966429,39.77,77676.18,69.6,0.2782,0.00015,18.39276]
[1776946972906,39.76,77676.12,69.6,0.27816,0.00015,18.39141]
[1776946974886,39.76,77675.7,69.6,0.27807,0.00015,18.38819]
[1776946975375,39.75,77675.59,69.6,0.27804,0.00015,18.38735]
[1776946979807,39.75,77673.07,69.6,0.27762,0.00015,18.37322]
[1776946980994,39.75,77673.62,69.6,0.2777,0.00015,18.37584]
[1776946981216,39.75,77673.62,69.6,0.2777,0.00015,18.37584]
[1776946981292,39.75,77673.62,69.6,0.2777,0.00015,18.37584]
[1776946981524,39.75,77672.66,69.6,0.27754,0.00015,18.37059]
[1776946981880,39.75,77672.66,69.6,0.27754,0.00015,18.37059]
[1776946983323,39.74,77667.89,69.6,0.2768,0.00015,18.34545]
[1776946983911,39.74,77666.0,69.6,0.2765,0.00015,18.33534]
[1776946984375,39.74,77663.96,69.6,0.27618,0.00015,18.32446]
[1776946984928,39.74,77663.96,69.6,0.27618,0.00015,18.32446]
[1776946984980,39.74,77663.96,69.6,0.27618,0.00015,18.32446]
[1776946986921,39.74,77663.64,69.6,0.27612,0.00015,18.3224]
[1776946987395,39.74,77662.83,69.6,0.27599,0.00015,18.31798]
[1776946989178,39.74,77662.51,69.6,0.27594,0.00015,18.31611]
[1776946989410,39.74,77662.35,69.6,0.27591,0.00015,18.31509]
[1776946992888,39.73,77664.39,69.6,0.2762,0.00015,18.325]
[1776946993438,39.73,77665.55,69.6,0.27637,0.00015,18.33081]
[1776946998801,39.72,77665.49,69.6,0.27633,0.00015,18.32947]
[1776947003427,39.72,77666.11,69.6,0.27638,0.00015,18.33144]
[1776947004314,39.71,77671.9,69.6,0.27727,0.00015,18.36146]
[1776947004330,39.71,77671.9,69.6,0.27727,0.00015,18.36146]
[1776947006529,39.71,77679.86,69.6,0.27847,0.00015,18.40231]
[1776947007630,39.71,77682.83,69.6,0.27892,0.00015,18.41755]
[1776947007635,39.71,77682.83,69.6,0.27892,0.00015,18.41755]
[1776947007714,39.71,77682.83,69.6,0.27892,0.00015,18.41755]
[1776947008543,39.71,77687.68,69.6,0.27967,0.00015,18.44249]
[1776947013578,39.7,77687.43,69.6,0.27955,0.00015,18.43532]
[1776947017844,39.7,77687.93,69.6,0.27961,0.00015,18.43725]
[1776947017856,39.7,77687.93,69.6,0.27961,0.00015,18.43725]
[1776947021528,39.69,77693.5,69.6,0.28045,0.00015,18.46545]
[1776947027176,39.68,77693.03,69.6,0.28033,0.00015,18.46131]
[1776947027522,39.68,77693.03,69.6,0.28033,0.00015,18.46131]
[1776947027732,39.68,77691.63,69.6,0.2801,0.00015,18.45381]
[1776947028400,39.68,77691.63,69.6,0.2801,0.00015,18.45381]
[1776947028513,39.68,77691.63,69.6,0.2801,0.00015,18.45381]
[1776947029328,39.68,77696.96,69.6,0.28092,0.00016,18.48114]
[1776947029330,39.68,77702.07,69.6,0.2817,0.00016,18.50725]
[1776947030145,39.68,77702.07,69.6,0.2817,0.00016,18.50725]
[1776947030336,39.68,77702.47,69.6,0.28176,0.00016,18.50909]
[1776947035566,39.67,77702.16,69.6,0.28167,0.00016,18.50633]
[1776947039429,39.67,77702.54,69.6,0.28171,0.00016,18.50742]
[1776947039530,39.66,77702.48,69.6,0.28168,0.00016,18.50653]
[1776947041831,39.66,77702.04,69.6,0.28159,0.00016,18.50375]
[1776947043360,39.66,77707.01,69.6,0.28236,0.00016,18.5291]
[1776947044348,39.66,77709.92,69.6,0.2828,0.00016,18.54382]
[1776947044356,39.66,77709.92,69.6,0.2828,0.00016,18.54382]
[1776947044421,39.66,77709.92,69.6,0.2828,0.00016,18.54382]
[1776947044584,39.66,77709.92,69.6,0.2828,0.00016,18.54382]
[1776947044442,39.65,77713.41,69.6,0.28334,0.00016,18.56145]
[1776947045307,39.65,77713.41,69.6,0.28334,0.00016,18.56145]
[1776947045364,39.65,77715.64,69.6,0.28368,0.00016,18.57269]
[1776947045665,39.65,77715.64,69.6,0.28368,0.00016,18.57269]
[1776947046913,39.65,77717.22,69.6,0.28392,0.00016,18.58058]
[1776947047419,39.65,77717.57,69.6,0.28397,0.00016,18.58217]
[1776947053341,39.64,77717.43,69.6,0.28391,0.00016,18.58037]
[1776947054239,39.64,77717.63,69.6,0.28393,0.00016,18.58118]
[1776947054278,39.64,77717.63,69.6,0.28393,0.00016,18.58118]
[1776947054352,39.64,77724.92,69.6,0.28506,0.00016,18.61823]
[1776947056193,39.64,77729.54,69.6,0.28578,0.00016,18.64154]
[1776947056442,39.64,77729.54,69.6,0.28578,0.00016,18.64154]
[1776947056543,39.64,77728.78,69.6,0.28565,0.00016,18.6374]
[1776947061554,39.63,77729.66,69.6,0.28576,0.00016,18.64092]
[1776947061593,39.63,77729.66,69.6,0.28576,0.00016,18.64092]
[1776947061929,39.63,77735.72,69.6,0.2867,0.00016,18.67149]
[1776947062030,39.63,77739.17,69.6,0.28723,0.00016,18.68877]
[1776947063958,39.63,77739.77,69.6,0.28732,0.00016,18.69165]
[1776947066758,39.63,77738.41,69.6,0.2871,0.00016,18.68441]
[1776947068097,39.62,77739.01,69.6,0.28718,0.00016,18.68713]
[1776947068206,39.62,77739.01,69.6,0.28718,0.00016,18.68713]
[1776947068363,39.62,77739.01,69.6,0.28718,0.00016,18.68713]
[1776947069596,39.62,77750.68,69.6,0.289,0.00016,18.74578]
[1776947070596,39.62,77750.68,69.6,0.289,0.00016,18.74578]
[1776947071390,39.62,77753.58,69.6,0.28945,0.00016,18.76017]
[1776947071424,39.62,77759.84,69.6,0.29039,0.00016,18.78667]
[1776947077021,39.62,77762.96,69.6,0.29089,0.00016,18.8024]
[1776947080650,39.62,77762.93,69.6,0.29088,0.00016,18.80226]
[1776947080651,39.62,77762.54,69.6,0.29082,0.00016,18.80033]
[1776947086086,39.62,77762.24,69.6,0.29078,0.00016,18.79894]
[1776947091121,39.62,77763.86,69.6,0.29104,0.00016,18.80721]
[1776947096176,39.62,77763.97,69.6,0.29106,0.00016,18.80785]
[1776947096313,39.62,77763.97,69.6,0.29106,0.00016,18.80785]
[1776947096409,39.62,77762.86,69.6,0.29088,0.00016,18.80232]
[1776947097916,39.62,77762.65,69.6,0.29085,0.00016,18.80108]
[1776947097932,39.62,77762.65,69.6,0.29085,0.00016,18.80108]
[1776947098004,39.62,77762.65,69.6,0.29085,0.00016,18.80108]
[1776947098011,39.62,77762.65,69.6,0.29085,0.00016,18.80108]
[1776947098296,39.62,77762.65,69.6,0.29085,0.00016,18.80108]
[1776947098362,39.62,77761.97,69.6,0.29073,0.00016,18.79743]
[1776947099405,39.62,77761.97,69.6,0.29073,0.00016,18.79743]
[1776947099439,39.62,77761.97,69.6,0.29073,0.00016,18.79743]
[1776947099528,39.62,77761.97,69.6,0.29073,0.00016,18.79743]
[1776947099622,39.62,77761.97,69.6,0.29073,0.00016,18.79743]
[1776947099606,39.62,77762.18,69.6,0.29076,0.00016,18.79838]
[1776947099989,39.62,77762.18,69.6,0.29076,0.00016,18.79838]
[1776947099993,39.62,77762.18,69.6,0.29076,0.00016,18.79838]
[1776947100576,39.62,77762.18,69.6,0.29076,0.00016,18.79838]
[1776947100682,39.62,77767.21,69.6,0.29156,0.00016,18.82362]
[1776947100786,39.62,77767.21,69.6,0.29156,0.00016,18.82362]
[1776947100863,39.62,77767.21,69.6,0.29156,0.00016,18.82362]
[1776947101001,39.62,77767.21,69.6,0.29156,0.00016,18.82362]
[1776947101016,39.62,77767.21,69.6,0.29156,0.00016,18.82362]
[1776947101191,39.62,77776.33,69.6,0.293,0.00016,18.86917]
[1776947102224,39.62,77776.33,69.6,0.293,0.00016,18.86917]
[1776947103011,39.62,77778.44,69.6,0.29334,0.00016,18.87972]
[1776947103729,39.62,77777.56,69.6,0.2932,0.00016,18.8754]
[1776947103841,39.62,77777.56,69.6,0.2932,0.00016,18.8754]
[1776947107005,39.62,77777.16,69.6,0.29314,0.00016,18.87358]
[1776947108884,39.62,77777.42,69.6,0.29319,0.00016,18.87498]
[1776947108892,39.62,77777.42,69.6,0.29319,0.00016,18.87498]
[1776947110040,39.62,77777.26,69.6,0.29316,0.00016,18.87424]
[1776947110516,39.62,77777.26,69.6,0.29316,0.00016,18.87424]
[1776947110651,39.62,77777.26,69.6,0.29316,0.00016,18.87424]
[1776947110833,39.62,77778.57,69.6,0.29337,0.00016,18.88079]
[1776947111262,39.62,77787.0,69.6,0.29471,0.00016,18.92258]
[1776947112151,39.62,77787.0,69.6,0.29471,0.00016,18.92258]
[1776947113415,39.62,77785.89,69.6,0.29453,0.00016,18.9171]
[1776947114005,39.62,77780.53,69.6,0.29368,0.00016,18.89057]
[1776947114661,39.62,77780.53,69.6,0.29368,0.00016,18.89057]
[1776947114765,39.62,77779.33,69.6,0.2935,0.00016,18.88465]
[1776947115290,39.62,77769.1,69.6,0.29188,0.00016,18.83378]
[1776947119808,39.62,77766.04,69.6,0.2914,0.00016,18.8187]
[1776947126366,39.63,77765.59,69.6,0.29134,0.00016,18.81686]
[1776947130196,39.63,77766.06,69.6,0.29142,0.00016,18.81936]
[1776947135430,39.63,77773.77,69.6,0.29261,0.00016,18.85328]
[1776947136951,39.63,77774.17,69.6,0.29267,0.00016,18.85528]
[1776947137831,39.63,77774.61,69.6,0.29274,0.00016,18.85748]
[1776947138186,39.63,77774.61,69.6,0.29274,0.00016,18.85748]
[1776947138204,39.63,77774.61,69.6,0.29274,0.00016,18.85748]
[1776947138451,39.63,77773.87,69.6,0.29263,0.00016,18.85382]
[1776947138902,39.63,77773.87,69.6,0.29263,0.00016,18.85382]
[1776947139989,39.63,77773.15,69.6,0.29252,0.00016,18.85031]
[1776947142927,39.64,77773.4,69.6,0.29262,0.00016,18.85333]
[1776947143325,39.64,77773.4,69.6,0.29262,0.00016,18.85333]
[1776947143679,39.65,77777.9,69.6,0.29335,0.00016,18.87648]
[1776947146542,39.66,77779.81,69.6,0.29372,0.00016,18.88793]
[1776947147308,39.66,77780.56,69.6,0.29384,0.00016,18.89174]
[1776947152520,39.66,77781.2,69.6,0.29396,0.00016,18.89537]
[1776947152521,39.66,77781.2,69.6,0.29396,0.00016,18.89537]
[1776947157587,39.67,77781.1,69.6,0.29397,0.00016,18.89546]
[1776947160973,39.67,77779.12,69.6,0.29366,0.00016,18.88597]
[1776947161614,39.67,77779.68,69.6,0.29375,0.00016,18.88886]
[1776947166650,39.68,77780.92,69.6,0.29397,0.00016,18.8956]
[1776947172479,39.68,77779.44,69.6,0.29375,0.00016,18.88872]
[1776947174201,39.68,77779.55,69.6,0.29378,0.00016,18.88961]
[1776947175487,39.68,77779.08,69.6,0.29371,0.00016,18.8874]
[1776947180748,39.69,77780.85,69.6,0.29401,0.00016,18.8968]
[1776947185782,39.69,77782.81,69.6,0.29434,0.00016,18.90695]
[1776947189237,39.69,77782.66,69.6,0.29432,0.00016,18.9064]
[1776947189265,39.69,77782.66,69.6,0.29432,0.00016,18.9064]
[1776947190346,39.69,77781.79,69.6,0.29419,0.00016,18.90229]
[1776947190552,39.69,77781.79,69.6,0.29419,0.00016,18.90229]
[1776947195853,39.7,77779.8,69.6,0.29386,0.00016,18.88836]
[1776947199068,39.7,77779.62,69.6,0.29384,0.00016,18.8877]
[1776947199321,39.7,77779.62,69.6,0.29384,0.00016,18.8877]
[1776947199422,39.7,77779.62,69.6,0.29385,0.00016,18.88794]
[1776947200588,39.7,77766.8,69.6,0.29182,0.00016,18.82441]
[1776947205923,39.71,77768.29,69.6,0.29209,0.00016,18.8328]
[1776947209176,39.71,77768.0,69.6,0.29206,0.00016,18.83166]
[1776947209378,39.71,77768.58,69.6,0.29215,0.00016,18.83469]
[1776947209951,39.71,77777.93,69.6,0.29363,0.00016,18.88124]
[1776947211385,39.71,77777.93,69.6,0.29363,0.00016,18.88124]
[1776947216999,39.72,77782.01,69.6,0.29431,0.00016,18.90225]
[1776947218542,39.72,77782.01,69.6,0.29431,0.00016,18.90225]
[1776947219048,39.72,77779.71,69.6,0.29395,0.00016,18.89101]
[1776947219333,39.72,77779.71,69.6,0.29395,0.00016,18.89101]
[1776947219343,39.72,77779.71,69.6,0.29395,0.00016,18.89101]
[1776947219478,39.72,77779.71,69.6,0.29395,0.00016,18.89101]
[1776947219590,39.72,77779.71,69.6,0.29395,0.00016,18.89101]
[1776947220043,39.72,77779.49,69.6,0.29392,0.00016,18.89006]
[1776947220132,39.72,77779.49,69.6,0.29392,0.00016,18.89006]
[1776947220483,39.72,77779.49,69.6,0.29392,0.00016,18.89006]
[1776947220694,39.72,77779.49,69.6,0.29392,0.00016,18.89006]
[1776947220741,39.72,77779.49,69.6,0.29392,0.00016,18.89006]
[1776947220742,39.72,77779.49,69.6,0.29392,0.00016,18.89006]
[1776947220784,39.72,77779.16,69.6,0.29387,0.00016,18.88856]
[1776947221064,39.72,77779.16,69.6,0.29387,0.00016,18.88856]
[1776947221493,39.72,77779.16,69.6,0.29387,0.00016,18.88856]
[1776947221536,39.72,77779.16,69.6,0.29387,0.00016,18.88856]
[1776947221631,39.72,77779.16,69.6,0.29387,0.00016,18.88856]
[1776947221636,39.72,77779.16,69.6,0.29387,0.00016,18.88856]
[1776947221939,39.72,77773.48,69.6,0.29298,0.00016,18.86056]
[1776947222036,39.72,77766.48,69.6,0.29188,0.00016,18.82588]
[1776947227071,39.72,77765.1,69.6,0.29168,0.00016,18.81962]
[1776947232084,39.73,77764.77,69.6,0.29164,0.00016,18.81833]
[1776947232088,39.73,77764.77,69.6,0.29164,0.00016,18.81833]
[1776947232214,39.73,77764.77,69.6,0.29164,0.00016,18.81833]
[1776947232453,39.73,77764.77,69.6,0.29164,0.00016,18.81833]
[1776947232595,39.73,77764.77,69.6,0.29164,0.00016,18.81833]
[1776947232597,39.73,77764.77,69.6,0.29164,0.00016,18.81833]
[1776947232636,39.73,77764.63,69.6,0.29162,0.00016,18.81786]
[1776947233115,39.73,77764.63,69.9,0.29162,0.00016,18.81786]
[1776947233441,39.73,77750.71,69.9,0.28944,0.00016,18.74833]
[1776947239536,39.74,77745.47,69.9,0.28865,0.00016,18.72298]
[1776947245198,39.74,77745.87,69.9,0.28876,0.00016,18.72641]
[1776947250233,39.75,77745.86,69.9,0.28879,0.00016,18.72736]
[1776947255268,39.76,77747.46,69.9,0.28903,0.00016,18.73165]
[1776947260479,39.76,77747.71,69.9,0.2891,0.00016,18.73367]
[1776947262133,39.77,77746.96,69.9,0.28899,0.00016,18.7303]
[1776947262316,39.77,77755.96,69.9,0.29041,0.00016,18.77558]
[1776947263067,39.77,77755.96,69.9,0.29041,0.00016,18.77558]
[1776947264022,39.77,77757.21,69.9,0.29061,0.00016,18.78198]
[1776947265257,39.77,77757.68,69.9,0.29069,0.00016,18.78448]
[1776947268643,39.77,77755.17,69.9,0.29031,0.00016,18.77237]
[1776947270373,39.77,77747.64,69.9,0.28915,0.00016,18.73512]
[1776947276415,39.78,77747.76,69.9,0.2892,0.00016,18.73683]
[1776947281450,39.79,77746.96,69.9,0.28911,0.00016,18.7338]
[1776947282583,39.79,77746.96,69.9,0.28911,0.00016,18.7338]
[1776947282796,39.79,77746.0,69.9,0.28896,0.00016,18.72919]
[1776947285477,39.79,77735.26,69.9,0.2873,0.00016,18.6756]
[1776947290513,39.8,77731.86,69.9,0.2868,0.00016,18.65949]
[1776947292773,39.8,77731.55,69.9,0.28676,0.00016,18.65814]
[1776947298572,39.81,77740.41,69.9,0.28819,0.00016,18.70418]
[1776947303609,39.82,77741.66,69.9,0.28841,0.00016,18.71137]
[1776947304896,39.82,77742.27,69.9,0.28852,0.00016,18.71461]
[1776947304998,39.82,77742.27,69.9,0.28852,0.00016,18.71478]
[1776947310657,39.82,77742.8,69.9,0.28864,0.00016,18.7185]
[1776947316699,39.83,77742.23,69.9,0.28855,0.00016,18.71211]
[1776947318937,39.84,77742.07,69.9,0.28854,0.00016,18.71172]
[1776947319719,39.84,77740.55,69.9,0.28831,0.00016,18.70429]
[1776947324755,39.84,77741.5,69.9,0.28848,0.00016,18.70981]
[1776947328028,39.84,77743.5,69.9,0.28881,0.00016,18.72026]
[1776947328783,39.85,77748.05,69.9,0.28953,0.00016,18.74318]
[1776947330615,39.85,77752.04,69.9,0.29016,0.00016,18.76329]
[1776947330843,39.85,77752.04,69.9,0.29016,0.00016,18.76329]
[1776947332083,39.85,77757.27,69.9,0.29099,0.00016,18.78964]
[1776947337846,39.85,77758.7,69.9,0.29123,0.00016,18.79745]
[1776947342881,39.86,77757.82,69.9,0.29111,0.00016,18.79365]
[1776947347438,39.86,77762.23,69.9,0.29182,0.00016,18.81604]
[1776947352953,39.86,77759.97,69.9,0.29149,0.00016,18.80553]
[1776947357988,39.87,77760.24,69.9,0.29155,0.00016,18.80742]
[1776947363023,39.87,77762.29,69.9,0.29189,0.00016,18.81812]
[1776947368057,39.88,77762.96,69.9,0.29202,0.00016,18.82202]
[1776947370421,39.88,77762.96,69.9,0.29202,0.00016,18.82202]
[1776947370455,39.88,77762.96,69.9,0.29202,0.00016,18.82202]
[1776947376114,39.88,77770.47,69.9,0.29318,0.00016,18.85509]
[1776947381467,39.88,77770.47,69.9,0.29319,0.00016,18.85534]
[1776947381612,39.88,77770.47,69.9,0.29319,0.00016,18.85534]
[1776947381683,39.88,77770.51,69.9,0.2932,0.00016,18.8556]
[1776947387169,39.89,77771.57,69.9,0.29338,0.00016,18.86142]
[1776947387186,39.89,77771.57,69.9,0.29338,0.00016,18.86142]
[1776947388365,39.89,77771.57,69.9,0.29339,0.00016,18.86154]
[1776947388370,39.89,77771.57,69.9,0.29339,0.00016,18.86154]
[1776947388560,39.89,77771.57,69.9,0.29339,0.00016,18.86154]
[1776947388644,39.89,77784.47,69.9,0.29543,0.00016,18.92505]
[1776947389067,39.89,77784.47,69.9,0.29543,0.00016,18.92505]
[1776947394347,39.89,77786.62,69.9,0.29578,0.00016,18.93584]
[1776947399179,39.89,77788.02,69.9,0.296,0.00016,18.94291]
[1776947404319,39.89,77784.97,69.9,0.29553,0.00016,18.92821]
[1776947406702,39.89,77785.28,69.9,0.29558,0.00016,18.92978]
[1776947408888,39.89,77785.15,69.9,0.29556,0.00016,18.92924]
[1776947408927,39.89,77785.15,69.9,0.29556,0.00016,18.92924]
[1776947409592,39.89,77786.89,69.9,0.29584,0.00016,18.93781]
[1776947409880,39.89,77794.79,69.9,0.29709,0.00016,18.97639]
[1776947410023,39.89,77794.79,69.9,0.29709,0.00016,18.97639]
[1776947410362,39.9,77805.47,69.9,0.29879,0.00016,19.02827]
[1776947413156,39.9,77807.13,69.9,0.29905,0.00016,19.03632]
[1776947413430,39.9,77807.13,69.9,0.29905,0.00016,19.03632]
[1776947413749,39.9,77803.31,69.9,0.29844,0.00016,19.01787]
[1776947415396,39.9,77795.78,69.9,0.29725,0.00016,18.98128]
[1776947419016,39.9,77796.41,69.9,0.29735,0.00016,18.98435]
[1776947419594,39.9,77796.41,69.9,0.29735,0.00016,18.98435]
[1776947425466,39.9,77796.09,69.9,0.29731,0.00016,18.98296]
[1776947427721,39.9,77795.25,69.9,0.29717,0.00016,18.97887]
[1776947430431,39.9,77793.44,69.9,0.29689,0.00016,18.97007]
[1776947434709,39.9,77796.49,69.9,0.29733,0.00016,18.98021]
[1776947436538,39.9,77796.44,69.9,0.29732,0.00016,18.97996]
[1776947439343,39.9,77799.43,69.9,0.2978,0.00016,18.99447]
[1776947442041,39.9,77799.51,69.9,0.29781,0.00016,18.99482]
[1776947442145,39.9,77799.51,69.9,0.29781,0.00016,18.99482]
[1776947442854,39.9,77799.51,69.9,0.29781,0.00016,18.99482]
[1776947448095,39.9,77796.58,69.9,0.29734,0.00016,18.98053]
[1776947453376,39.9,77797.33,69.9,0.29746,0.00016,18.98415]
[1776947458696,39.89,77800.44,69.9,0.29795,0.00016,18.99917]
[1776947459230,39.89,77800.44,69.9,0.29795,0.00016,18.99917]
[1776947459598,39.89,77800.44,69.9,0.29795,0.00016,18.99917]
[1776947459630,39.89,77800.44,69.9,0.29795,0.00016,18.99917]
[1776947459690,39.89,77800.44,69.9,0.29795,0.00016,18.99917]
[1776947459780,39.89,77800.44,69.9,0.29795,0.00016,18.99917]
[1776947460993,39.89,77804.29,69.9,0.29856,0.00016,19.01779]
[1776947461235,39.89,77806.36,69.9,0.29889,0.00016,19.02776]
[1776947461281,39.89,77806.36,69.9,0.29889,0.00016,19.02776]
[1776947461399,39.89,77806.36,69.9,0.29889,0.00016,19.02776]
[1776947461438,39.89,77806.36,69.9,0.29889,0.00016,19.02776]
[1776947461835,39.89,77806.36,69.9,0.29889,0.00016,19.02776]
[1776947461858,39.89,77806.36,69.9,0.29889,0.00016,19.02776]
[1776947461949,39.89,77806.36,69.9,0.29889,0.00016,19.02776]
[1776947461989,39.89,77806.36,69.9,0.29889,0.00016,19.02776]
[1776947462029,39.89,77820.32,69.9,0.30111,0.00016,19.09498]
[1776947462396,39.89,77820.32,69.9,0.30111,0.00016,19.09498]
[1776947463597,39.89,77825.43,69.9,0.30192,0.00016,19.11939]
[1776947463724,39.89,77825.43,69.9,0.30192,0.00016,19.11939]
[1776947464515,39.89,77822.84,69.9,0.3015,0.00016,19.10686]
[1776947465216,39.89,77819.96,69.9,0.30104,0.00016,19.09306]
[1776947465278,39.89,77819.96,69.9,0.30104,0.00016,19.09306]
[1776947465374,39.89,77819.96,69.9,0.30104,0.00016,19.09306]
[1776947466735,39.89,77814.88,69.9,0.30023,0.00016,19.06858]
[1776947472087,39.89,77816.41,69.9,0.30046,0.00016,19.07564]
[1776947472874,39.89,77816.41,69.9,0.30046,0.00016,19.07564]
[1776947473191,39.89,77818.35,69.9,0.30077,0.00016,19.08488]
[1776947476680,39.89,77820.62,69.9,0.30113,0.00016,19.09567]
[1776947477162,39.89,77818.45,69.9,0.30078,0.00016,19.08521]
[1776947477247,39.89,77818.45,69.9,0.30078,0.00016,19.08521]
[1776947482648,39.89,77811.88,69.9,0.29973,0.00016,19.05344]
[1776947485684,39.89,77811.52,69.9,0.29967,0.00016,19.05165]
[1776947488976,39.89,77816.25,69.9,0.30042,0.00016,19.07437]
[1776947491300,39.89,77817.11,69.9,0.30055,0.00016,19.07835]
[1776947492358,39.89,77817.32,69.9,0.30055,0.00016,19.07461]
[1776947492383,39.89,77817.32,69.9,0.30055,0.00016,19.07461]
[1776947492941,39.88,77808.84,69.9,0.2992,0.00016,19.0337]
[1776947494061,39.88,77800.8,69.9,0.29792,0.00016,18.99477]
[1776947499989,39.89,77801.03,69.9,0.29797,0.00016,18.9961]
[1776947502019,39.89,77800.66,69.9,0.29791,0.00016,18.99434]
[1776947503413,39.89,77793.37,69.9,0.29676,0.00016,18.95899]
[1776947503541,39.89,77793.37,69.9,0.29676,0.00016,18.95899]
[1776947509053,39.89,77793.07,69.9,0.29672,0.00016,18.95798]
[1776947514089,39.89,77792.74,69.9,0.29669,0.00016,18.95676]
[1776947519123,39.9,77793.1,69.9,0.29676,0.00016,18.95891]
[1776947523106,39.9,77793.09,69.9,0.29676,0.00016,18.95909]
[1776947523927,39.9,77781.77,69.9,0.29498,0.00016,18.90386]
[1776947524554,39.9,77781.77,69.9,0.29498,0.00016,18.90386]
[1776947524602,39.9,77781.77,69.9,0.29498,0.00016,18.90386]
[1776947525085,39.9,77780.49,69.9,0.29478,0.00016,18.89779]
[1776947529083,39.9,77773.1,69.9,0.29363,0.00016,18.86183]
[1776947530042,39.9,77773.1,69.9,0.29363,0.00016,18.86183]
[1776947535237,39.91,77782.35,69.9,0.2951,0.00016,18.90769]
[1776947537103,39.91,77782.35,69.9,0.2951,0.00016,18.90769]
[1776947543840,39.91,77780.47,69.9,0.29482,0.00016,18.89892]
[1776947543892,39.91,77780.47,69.9,0.29482,0.00016,18.89892]
[1776947545985,39.91,77772.43,69.9,0.29356,0.00016,18.85962]
[1776947549287,39.91,77772.89,69.9,0.29364,0.00016,18.86221]
[1776947549609,39.91,77764.98,69.9,0.2924,0.00016,18.82328]
[1776947554812,39.92,77768.32,69.9,0.29291,0.00016,18.83562]
[1776947560699,39.92,77766.6,69.9,0.29267,0.00016,18.82798]
[1776947565148,39.93,77765.5,69.9,0.29252,0.00016,18.82322]
[1776947575158,39.94,77765.0,69.9,0.29249,0.00016,18.82224]
[1776947581497,39.94,77765.47,69.9,0.29259,0.00016,18.82551]
[1776947582333,39.95,77762.14,69.9,0.29208,0.00016,18.80936]
[1776947588608,39.95,77764.64,69.9,0.29251,0.00016,18.82289]
[1776947593819,39.96,77762.91,69.9,0.29226,0.00016,18.815]
[1776947594852,39.96,77754.43,69.9,0.29095,0.00016,18.77334]
[1776947600692,39.97,77747.55,69.9,0.28991,0.00016,18.74049]
[1776947606060,39.98,77747.29,69.9,0.2899,0.00016,18.74016]
[1776947607167,39.98,77748.37,69.9,0.29009,0.00016,18.746]
[1776947607182,39.98,77748.37,69.9,0.29009,0.00016,18.746]
[1776947607213,39.98,77748.37,69.9,0.29009,0.00016,18.746]
[1776947607035,39.98,77757.58,69.9,0.29153,0.00016,18.79174]
[1776947608223,39.98,77757.58,69.9,0.29153,0.00016,18.79174]
[1776947607741,39.98,77766.37,69.9,0.29292,0.00016,18.83535]
[1776947608346,39.98,77766.37,69.9,0.29292,0.00016,18.83535]
[1776947609123,39.98,77773.54,69.9,0.29405,0.00016,18.87087]
[1776947609334,39.98,77773.54,69.9,0.29405,0.00016,18.87087]
[1776947609535,39.98,77773.54,69.9,0.29405,0.00016,18.87087]
[1776947609755,39.98,77779.85,69.9,0.29504,0.00016,18.90179]
[1776947614793,39.99,77788.84,69.9,0.29645,0.00016,18.94156]
[1776947619819,39.99,77791.45,69.9,0.29687,0.00016,18.95459]
[1776947619831,39.99,77791.45,69.9,0.29687,0.00016,18.95459]
[1776947625870,39.99,77793.75,69.9,0.29725,0.00016,18.96628]
[1776947629926,39.99,77793.75,69.9,0.29726,0.00016,18.9665]
[1776947634358,40.0,77793.87,69.9,0.29729,0.00016,18.96752]
[1776947638029,40.0,77781.48,69.9,0.29534,0.00016,18.90737]
[1776947642155,40.0,77778.74,69.9,0.29493,0.00016,18.89449]
[1776947643996,40.0,77793.4,69.9,0.29725,0.00016,18.96627]
[1776947644807,40.0,77793.4,69.9,0.29725,0.00016,18.96627]
[1776947650038,40.01,77796.52,69.9,0.29776,0.00016,18.98177]
[1776947651794,40.01,77796.71,69.9,0.29779,0.00016,18.98275]
[1776947654856,40.01,77800.29,69.9,0.29836,0.00016,19.0002]
[1776947656514,40.01,77802.98,69.9,0.29879,0.00016,19.01325]
[1776947656932,40.01,77802.98,69.9,0.29879,0.00016,19.01325]
[1776947662126,40.01,77806.23,69.9,0.29931,0.00016,19.029]
[1776947662711,40.01,77806.41,69.9,0.29934,0.00016,19.02987]
[1776947662766,40.01,77806.41,69.9,0.29934,0.00016,19.02987]
[1776947663018,40.01,77806.41,69.9,0.29934,0.00016,19.02987]
[1776947663285,40.01,77806.41,69.9,0.29934,0.00016,19.02987]
[1776947664137,40.01,77788.35,69.9,0.29648,0.00016,18.94252]
[1776947665085,40.01,77788.35,69.9,0.29648,0.00016,18.94252]
[1776947670178,40.01,77785.91,69.9,0.29612,0.00016,18.93119]
[1776947674205,40.02,77778.46,69.9,0.29492,0.00016,18.89051]
[1776947679241,40.02,77773.35,69.9,0.29414,0.00016,18.86621]
[1776947684276,40.03,77781.04,69.9,0.29537,0.00016,18.90453]
[1776947686290,40.03,77789.94,69.9,0.29678,0.00016,18.94796]
[1776947691325,40.03,77789.96,69.9,0.2968,0.00016,18.94843]
[1776947696360,40.03,77785.52,69.9,0.29611,0.00016,18.92714]
[1776947701395,40.03,77782.19,69.9,0.29559,0.00016,18.9113]
[1776947706912,40.04,77781.75,69.9,0.29554,0.00016,18.90954]
[1776947712702,40.04,77781.43,69.9,0.29551,0.00016,18.90853]
[1776947717720,40.04,77782.22,69.9,0.29565,0.00016,18.91284]
[1776947717803,40.04,77782.22,69.9,0.29565,0.00016,18.91284]
[1776947719710,40.05,77789.52,69.9,0.2968,0.00016,18.94851]
[1776947720012,40.05,77789.52,69.9,0.2968,0.00016,18.94851]
[1776947720320,40.05,77789.52,69.9,0.2968,0.00016,18.94851]
[1776947720346,40.05,77796.5,69.9,0.29791,0.00016,18.98238]
[1776947721018,40.05,77805.53,69.9,0.29934,0.00016,19.02595]
[1776947721810,40.05,77805.53,69.9,0.29934,0.00016,19.02595]
[1776947721862,40.05,77813.48,69.9,0.3006,0.00016,19.06408]
[1776947725899,40.04,77817.81,69.9,0.30128,0.00016,19.08461]
[1776947726883,40.04,77817.65,69.9,0.30125,0.00016,19.08378]
[1776947728307,40.04,77818.25,69.9,0.30134,0.00016,19.08658]
[1776947734479,40.04,77818.39,69.9,0.30131,0.00016,19.08209]
[1776947734484,40.04,77818.39,69.9,0.30131,0.00016,19.08209]
[1776947735025,40.04,77817.64,69.9,0.30119,0.00016,19.07845]
[1776947740671,40.04,77817.57,69.9,0.30117,0.00016,19.07786]
[1776947745707,40.04,77816.56,69.9,0.301,0.00016,19.07286]
[1776947750742,40.04,77816.2,69.9,0.30094,0.00016,19.07103]
[1776947751566,40.04,77816.2,69.9,0.30094,0.00016,19.07103]
[1776947751749,40.04,77816.21,69.9,0.30094,0.00016,19.07105]
[1776947756784,40.03,77816.06,69.9,0.30092,0.00016,19.0702]
[1776947762294,40.03,77815.66,55.8,0.30085,0.00016,19.06817]
[1776947764752,40.03,77815.47,55.8,0.30082,0.00016,19.0672]
[1776947764898,40.03,77815.47,55.8,0.30082,0.00016,19.0672]
[1776947765346,40.03,77815.47,55.8,0.30082,0.00016,19.0672]
[1776947765847,40.03,77807.78,55.8,0.29959,0.00016,19.03028]
[1776947768511,40.03,77806.67,55.8,0.29942,0.00016,19.02498]
[1776947769392,40.03,77806.67,55.8,0.29942,0.00016,19.02498]
[1776947769956,40.03,77808.27,55.8,0.29967,0.00016,19.03269]
[1776947775920,40.03,77808.35,55.8,0.29969,0.00016,19.03313]
[1776947778362,40.03,77808.28,55.8,0.29968,0.00016,19.0328]
[1776947778402,40.03,77808.28,55.8,0.29968,0.00016,19.0328]
[1776947778617,40.03,77808.61,55.8,0.29973,0.00016,19.03439]
[1776947779143,40.03,77808.61,55.8,0.29973,0.00016,19.03439]
[1776947781602,40.03,77816.2,55.8,0.30093,0.00016,19.07074]
[1776947782682,40.03,77815.55,55.8,0.30083,0.00016,19.06761]
[1776947784098,40.03,77815.32,55.8,0.30079,0.00016,19.06648]
[1776947784651,40.03,77816.07,55.8,0.30091,0.00016,19.07005]
[1776947790023,40.03,77819.43,55.8,0.30144,0.00016,19.08587]
[1776947790650,40.03,77819.43,55.8,0.30144,0.00016,19.08587]
[1776947790665,40.03,77819.43,55.8,0.30144,0.00016,19.08587]
[1776947790919,40.03,77819.43,55.8,0.30144,0.00016,19.08587]
[1776947791192,40.03,77819.43,55.8,0.30144,0.00016,19.08587]
[1776947791228,40.03,77819.43,55.8,0.30144,0.00016,19.08587]
[1776947791986,40.03,77819.74,55.8,0.30145,0.00016,19.0826]
[1776947792327,40.03,77812.53,55.8,0.3003,0.00016,19.04806]
[1776947792477,40.03,77812.53,55.8,0.3003,0.00016,19.04806]
[1776947794861,40.03,77809.22,55.8,0.29978,0.00016,19.03218]
[1776947797020,40.03,77809.09,55.8,0.29976,0.00016,19.03157]
[1776947798332,40.03,77809.59,55.8,0.29983,0.00016,19.03398]
[1776947799982,40.03,77812.73,55.8,0.30033,0.00016,19.04905]
[1776947801700,40.03,77813.66,55.8,0.30048,0.00016,19.05349]
[1776947802756,40.03,77808.5,55.8,0.29966,0.00016,19.02872]
[1776947806017,40.03,77803.86,55.8,0.29893,0.00016,19.00643]
[1776947807750,40.03,77794.22,55.8,0.2974,0.00016,18.95992]
[1776947809103,40.03,77793.93,55.8,0.29736,0.00016,18.95858]
[1776947814198,40.04,77791.53,55.8,0.297,0.00016,18.9474]
[1776947820290,40.04,77791.48,55.8,0.297,0.00016,18.94756]
[1776947821357,40.04,77791.49,55.8,0.29701,0.00016,18.94778]
[1776947826492,40.04,77792.82,55.8,0.29723,0.00016,18.95462]
[1776947829305,40.04,77801.85,55.8,0.29867,0.00016,18.99852]
[1776947833168,40.04,77799.71,55.8,0.29834,0.00016,18.9883]
[1776947838368,40.05,77806.17,55.8,0.29936,0.00016,19.01963]
[1776947839733,40.05,77805.6,55.8,0.29928,0.00016,19.0169]
[1776947845417,40.05,77805.8,55.8,0.29931,0.00016,19.01792]
[1776947849728,40.05,77805.61,55.8,0.29928,0.00016,19.01703]
[1776947850020,40.05,77805.61,55.8,0.29928,0.00016,19.01703]
[1776947852501,40.05,77796.44,55.8,0.29779,0.00016,18.96817]
[1776947852617,40.05,77796.44,55.8,0.29779,0.00016,18.96817]
[1776947854017,40.05,77801.93,55.8,0.29866,0.00016,18.99468]
[1776947854136,40.05,77801.93,55.8,0.29866,0.00016,18.99468]
[1776947854350,40.05,77801.93,55.8,0.29866,0.00016,18.99468]
[1776947855264,40.05,77801.93,55.8,0.29866,0.00016,18.99473]
[1776947855319,40.05,77801.93,55.8,0.29866,0.00016,18.99473]
[1776947855487,40.05,77816.65,55.8,0.301,0.00016,19.06541]
[1776947858996,40.05,77818.16,55.8,0.30124,0.00016,19.07256]
[1776947864584,40.05,77814.4,55.8,0.30063,0.00016,19.05431]
[1776947864592,40.05,77814.4,55.8,0.30063,0.00016,19.05431]
[1776947864692,40.05,77814.4,55.8,0.30063,0.00016,19.05431]
[1776947864786,40.04,77815.55,55.8,0.30081,0.00016,19.05975]
[1776947867628,40.04,77817.13,55.8,0.30106,0.00016,19.06727]
[1776947869117,40.04,77816.54,55.8,0.30096,0.00016,19.0644]
[1776947874620,40.04,77821.16,55.8,0.30169,0.00016,19.0862]
[1776947879656,40.04,77820.27,55.8,0.30154,0.00016,19.08171]
[1776947884691,40.04,77822.58,55.8,0.3019,0.00016,19.09241]
[1776947887817,40.04,77822.32,55.8,0.30185,0.00016,19.09106]
[1776947888138,40.04,77822.32,55.8,0.30185,0.00016,19.09106]
[1776947888239,40.04,77822.04,55.8,0.3018,0.00016,19.08966]
[1776947890767,40.04,77818.46,55.8,0.30123,0.00016,19.07246]
[1776947891726,40.04,77819.55,55.8,0.3014,0.00016,19.07762]
[1776947896775,40.03,77820.26,55.8,0.3015,0.00016,19.0807]
[1776947901288,40.03,77820.72,55.8,0.30157,0.00016,19.08275]
[1776947901389,40.03,77820.45,55.8,0.30153,0.00016,19.08141]
[1776947905453,40.03,77820.95,55.8,0.3016,0.00016,19.08369]
[1776947912530,40.03,77819.91,55.8,0.30143,0.00016,19.07849]
[1776947919936,40.03,77820.29,55.8,0.30144,0.00016,19.07531]
[1776947923270,40.03,77819.04,55.8,0.30124,0.00016,19.0693]
[1776947923398,40.03,77819.04,55.8,0.30124,0.00016,19.0693]
[1776947923473,40.03,77819.22,55.8,0.30127,0.00016,19.07014]
[1776947926715,40.03,77813.3,55.8,0.30033,0.00016,19.04177]
[1776947926986,40.03,77813.3,55.8,0.30033,0.00016,19.04177]
[1776947927018,40.03,77813.3,55.8,0.30033,0.00016,19.04177]
[1776947927024,40.03,77813.3,55.8,0.30033,0.00016,19.04177]
[1776947927474,40.03,77813.3,55.8,0.30033,0.00016,19.04177]
[1776947927446,40.03,77806.45,55.8,0.29924,0.00016,19.00886]
[1776947927993,40.03,77794.53,55.8,0.29736,0.00016,18.95132]
[1776947929429,40.03,77794.53,55.8,0.29736,0.00016,18.95132]
[1776947935042,40.03,77794.19,55.8,0.29732,0.00016,18.9503]
[1776947936892,40.03,77794.22,55.8,0.29733,0.00016,18.95053]
[1776947942091,40.03,77803.25,55.8,0.29878,0.00016,18.99459]
[1776947944726,40.04,77806.28,55.8,0.29926,0.00016,19.00924]
[1776947950147,40.04,77806.78,55.8,0.29934,0.00016,19.01179]
[1776947955183,40.04,77806.96,55.8,0.29937,0.00016,19.01278]
[1776947960218,40.04,77805.02,55.8,0.29907,0.00016,19.00357]
[1776947960888,40.04,77805.02,55.8,0.29907,0.00016,19.00357]
[1776947966261,40.04,77802.28,55.8,0.29865,0.00016,18.99063]
[1776947968019,40.04,77804.07,55.8,0.29893,0.00016,18.99931]
[1776947968738,40.04,77806.01,55.8,0.29924,0.00016,19.00869]
[1776947969282,40.04,77809.4,55.8,0.29978,0.00016,19.02501]
[1776947969885,40.04,77809.4,55.8,0.29978,0.00016,19.02501]
[1776947975324,40.04,77811.22,55.8,0.30003,0.00016,19.02913]
[1776947980359,40.04,77809.8,55.8,0.29981,0.00016,19.02244]
[1776947983347,40.04,77810.29,55.8,0.29989,0.00016,19.02485]
[1776947983376,40.04,77810.29,55.8,0.29989,0.00016,19.02485]
[1776947988415,40.05,77810.7,55.8,0.29997,0.00016,19.02717]
[1776947989091,40.05,77810.7,55.8,0.29997,0.00016,19.02717]
[1776947993198,40.05,77809.31,55.8,0.29976,0.00016,19.02078]
[1776947995164,40.05,77807.07,55.8,0.29941,0.00016,19.01018]
[1776948000573,40.05,77808.64,55.8,0.29967,0.00016,19.01818]
[1776948006029,40.06,77812.97,55.8,0.30038,0.00016,19.03938]
[1776948011578,40.06,77815.34,55.8,0.30076,0.00016,19.05103]
[1776948012182,40.06,77815.34,55.8,0.30076,0.00016,19.05103]
[1776948017464,40.06,77812.14,55.8,0.30027,0.00016,19.036]
[1776948022655,40.06,77811.86,55.8,0.30023,0.00016,19.03504]
[1776948027690,40.06,77812.51,55.8,0.30035,0.00016,19.03846]
[1776948032731,40.07,77813.14,55.8,0.30042,0.00016,19.03707]
[1776948034346,40.07,77813.14,55.8,0.30042,0.00016,19.03707]
[1776948037513,40.07,77811.98,55.8,0.30024,0.00016,19.03168]
[1776948037562,40.07,77811.98,55.8,0.30024,0.00016,19.03168]
[1776948041466,40.07,77813.84,55.8,0.30055,0.00016,19.04076]
[1776948046846,40.07,77813.87,55.8,0.30056,0.00016,19.0411]
[1776948051881,40.07,77813.85,55.8,0.30056,0.00016,19.04109]
[1776948056916,40.07,77814.53,55.8,0.30067,0.00016,19.04437]
[1776948062958,40.07,77815.01,55.8,0.30074,0.00016,19.04664]
[1776948064779,40.07,77814.68,55.8,0.30069,0.00016,19.04505]
[1776948065294,40.07,77814.68,55.8,0.30069,0.00016,19.04505]
[1776948071180,40.07,77814.79,55.8,0.3007,0.00016,19.04551]
[1776948075338,40.07,77814.78,55.8,0.3007,0.00016,19.04541]
[1776948081086,40.07,77818.69,55.8,0.30132,0.00016,19.06393]
[1776948082865,40.07,77818.78,55.8,0.30133,0.00016,19.06432]
[1776948088053,40.07,77817.91,55.8,0.30118,0.00016,19.05999]
[1776948090287,40.07,77818.24,55.8,0.30123,0.00016,19.0615]
[1776948090681,40.07,77818.24,55.8,0.30123,0.00016,19.0615]
[1776948090686,40.07,77818.24,55.8,0.30123,0.00016,19.0615]
[1776948090703,40.07,77818.24,55.8,0.30123,0.00016,19.0615]
[1776948090745,40.07,77818.24,55.8,0.30123,0.00016,19.0615]
[1776948090829,40.07,77818.24,55.8,0.30123,0.00016,19.0615]
[1776948090884,40.07,77818.38,55.8,0.30125,0.00016,19.06213]
[1776948090961,40.07,77818.38,55.8,0.30125,0.00016,19.06213]
[1776948091156,40.07,77831.18,55.8,0.30325,0.00016,19.11825]
[1776948091825,40.07,77831.18,55.8,0.30325,0.00016,19.11825]
[1776948093557,40.07,77836.45,55.8,0.3041,0.00016,19.14333]
[1776948094531,40.07,77835.45,55.8,0.30394,0.00016,19.13873]
[1776948097080,40.07,77831.89,55.8,0.30337,0.00016,19.12182]
[1776948097319,40.07,77831.89,55.8,0.30337,0.00016,19.12182]
[1776948104652,40.06,77833.51,55.8,0.30361,0.00016,19.12895]
[1776948110699,40.06,77834.96,55.8,0.30382,0.00016,19.13518]
[1776948114532,40.06,77837.84,55.8,0.30427,0.00016,19.14843]
[1776948115354,40.06,77838.91,55.8,0.30444,0.00016,19.15338]
[1776948115475,40.06,77838.91,55.8,0.30444,0.00016,19.15338]
[1776948115552,40.06,77838.91,55.8,0.30444,0.00016,19.15338]
[1776948116130,40.06,77840.8,55.8,0.30474,0.00016,19.1624]
[1776948116334,40.06,77851.72,55.8,0.30649,0.00016,19.21378]
[1776948119355,40.06,77858.65,55.8,0.30761,0.00016,19.24634]
[1776948120712,40.06,77858.65,55.8,0.30761,0.00016,19.24634]
[1776948121369,40.06,77847.87,55.8,0.30589,0.00016,19.19607]
[1776948126404,40.06,77846.36,55.8,0.30567,0.00016,19.1896]
[1776948129627,40.07,77854.04,55.8,0.30691,0.00016,19.22588]
[1776948131392,40.07,77854.99,55.8,0.30706,0.00016,19.2304]
[1776948131556,40.07,77854.99,55.8,0.30706,0.00016,19.2304]
[1776948131616,40.07,77858.63,55.8,0.30765,0.00016,19.24745]
[1776948132454,40.07,77858.63,55.8,0.30765,0.00016,19.24745]
[1776948132572,40.07,77858.63,55.8,0.30765,0.00016,19.24745]
[1776948134936,40.08,77866.09,55.8,0.30888,0.00016,19.28292]
[1776948135208,40.08,77866.09,55.8,0.30888,0.00016,19.28292]
[1776948140653,40.1,77870.92,55.8,0.30975,0.00016,19.30788]
[1776948146822,40.11,77870.93,55.8,0.30982,0.00016,19.3098]
[1776948148212,40.12,77871.66,55.8,0.30999,0.00016,19.31464]
[1776948148236,40.12,77871.66,55.8,0.30999,0.00016,19.31464]
[1776948150245,40.13,77875.63,55.8,0.31065,0.00016,19.33336]
[1776948151121,40.13,77875.75,55.8,0.31067,0.00016,19.33394]
[1776948152920,40.13,77868.71,55.8,0.30952,0.00016,19.29734]
[1776948155818,40.13,77870.56,55.8,0.30982,0.00016,19.30599]
[1776948158534,40.13,77877.24,55.8,0.3109,0.00016,19.33688]
[1776948158606,40.13,77877.24,55.8,0.3109,0.00016,19.33688]
[1776948163698,40.13,77881.41,55.8,0.31157,0.00016,19.35612]
[1776948163804,40.13,77881.41,55.8,0.31157,0.00016,19.35612]
[1776948163868,40.13,77881.41,55.8,0.31157,0.00016,19.35612]
[1776948163949,40.13,77886.63,55.8,0.31242,0.00016,19.38]
[1776948163963,40.13,77886.63,55.8,0.31242,0.00016,19.38]
[1776948166441,40.13,77891.25,55.8,0.31316,0.00016,19.40104]
[1776948171723,40.13,77888.03,55.8,0.31264,0.00016,19.3863]
[1776948173608,40.13,77887.65,55.8,0.31258,0.00016,19.38456]
[1776948173731,40.13,77887.65,55.8,0.31258,0.00016,19.38456]
[1776948177620,40.13,77880.03,55.8,0.31136,0.00016,19.34989]
[1776948178698,40.13,77877.56,55.8,0.31096,0.00016,19.33859]
[1776948183807,40.14,77881.79,55.8,0.31166,0.00016,19.3585]
[1776948188557,40.14,77879.92,55.8,0.31136,0.00016,19.35002]
[1776948189154,40.14,77881.22,55.8,0.31158,0.00016,19.35623]
[1776948194110,40.15,77879.94,55.8,0.31142,0.00016,19.35163]
[1776948194208,40.15,77879.94,55.8,0.31142,0.00016,19.35163]
[1776948194884,40.15,77871.6,55.8,0.31009,0.00016,19.31363]
[1776948200822,40.17,77865.53,55.8,0.30921,0.00016,19.2881]
[1776948200906,40.19,77866.41,55.8,0.30941,0.00016,19.2937]
[1776948202843,40.19,77863.99,55.8,0.30902,0.00016,19.28253]
[1776948204449,40.2,77858.39,55.8,0.30818,0.00016,19.25826]
[1776948206473,40.2,77854.58,55.8,0.3076,0.00016,19.24133]
[1776948206484,40.2,77854.58,55.8,0.3076,0.00016,19.24133]
[1776948207018,40.21,77854.73,55.8,0.30763,0.00016,19.2422]
[1776948207171,40.21,77854.73,55.8,0.30763,0.00016,19.2422]
[1776948207327,40.21,77847.74,55.8,0.30652,0.00016,19.20977]
[1776948213010,40.21,77845.57,55.8,0.30616,0.00016,19.19555]
[1776948218150,40.22,77845.37,55.8,0.30615,0.00016,19.1952]
[1776948218977,40.22,77844.84,55.8,0.30606,0.00016,19.19284]
[1776948220097,40.22,77846.03,55.8,0.30626,0.00016,19.19851]
[1776948226102,40.22,77844.22,55.8,0.306,0.00016,19.19087]
[1776948231563,40.23,77844.8,55.8,0.30611,0.00016,19.19404]
[1776948237180,40.23,77842.1,55.8,0.30571,0.00016,19.18223]
[1776948242214,40.24,77841.53,55.8,0.30564,0.00016,19.18017]
[1776948246244,40.24,77841.61,55.8,0.30566,0.00016,19.18091]
[1776948247812,40.24,77838.42,55.8,0.30516,0.00016,19.16611]
[1776948250282,40.25,77836.97,55.8,0.30494,0.00016,19.15973]
[1776948250311,40.25,77836.97,55.8,0.30494,0.00016,19.15973]
[1776948251581,40.25,77834.43,55.8,0.30455,0.00016,19.14795]
[1776948252716,40.25,77831.72,55.8,0.30412,0.00016,19.13537]
[1776948252826,40.25,77831.72,55.8,0.30412,0.00016,19.13537]
[1776948253148,40.25,77828.75,55.8,0.30365,0.00016,19.12131]
[1776948253188,40.25,77828.75,55.8,0.30365,0.00016,19.12131]
[1776948257261,40.25,77833.71,55.8,0.30445,0.00016,19.14501]
[1776948259335,40.25,77843.01,55.8,0.30594,0.00016,19.18894]
[1776948264369,40.26,77841.64,55.8,0.30574,0.00016,19.18304]
[1776948269404,40.26,77842.46,55.8,0.30589,0.00016,19.18737]
[1776948271634,40.26,77842.4,55.8,0.30588,0.00016,19.18719]
[1776948273784,40.26,77840.34,55.8,0.30552,0.00016,19.17288]
[1776948273952,40.26,77840.34,55.8,0.30552,0.00016,19.17288]
[1776948274275,40.26,77837.79,55.8,0.30511,0.00016,19.16088]
[1776948274755,40.26,77830.71,55.8,0.30398,0.00016,19.12759]
[1776948276366,40.26,77829.0,55.8,0.30371,0.00016,19.11946]
[1776948278631,40.26,77826.59,55.8,0.30332,0.00016,19.10794]
[1776948278717,40.26,77826.59,55.8,0.30332,0.00016,19.10794]
[1776948279131,40.26,77827.19,55.8,0.30341,0.00016,19.1107]
[1776948279289,40.26,77827.19,55.8,0.30341,0.00016,19.1107]
[1776948279347,40.26,77827.19,55.8,0.30341,0.00016,19.1107]
[1776948279383,40.26,77827.19,55.8,0.30341,0.00016,19.1107]
[1776948279467,40.26,77827.19,55.8,0.30341,0.00016,19.1107]
[1776948279474,40.26,77819.99,55.8,0.30227,0.00016,19.07661]
[1776948281165,40.26,77815.95,55.8,0.30163,0.00016,19.05742]
[1776948282457,40.26,77813.66,55.8,0.30126,0.00016,19.04652]
[1776948282912,40.26,77813.66,55.8,0.30126,0.00016,19.04652]
[1776948283776,40.26,77812.35,55.8,0.30105,0.00016,19.04028]
[1776948285016,40.26,77805.37,55.8,0.29995,0.00016,19.00701]
[1776948285342,40.26,77805.37,55.8,0.29995,0.00016,19.00701]
[1776948287050,40.26,77805.26,55.8,0.29994,0.00016,19.00654]
[1776948291191,40.26,77809.59,55.8,0.30062,0.00016,19.0273]
[1776948295285,40.26,77809.55,55.8,0.30062,0.00016,19.02717]
[1776948295347,40.26,77809.55,55.8,0.30062,0.00016,19.02717]
[1776948295517,40.26,77809.55,55.8,0.30062,0.00016,19.02717]
[1776948295599,40.26,77809.55,55.8,0.30062,0.00016,19.02717]
[1776948295793,40.26,77809.55,55.8,0.30062,0.00016,19.02717]
[1776948295812,40.26,77809.55,55.8,0.30062,0.00016,19.02717]
[1776948295872,40.26,77809.55,55.8,0.30062,0.00016,19.02717]
[1776948295882,40.26,77809.55,55.8,0.30062,0.00016,19.02717]
[1776948295926,40.26,77801.54,55.8,0.29935,0.00016,18.98894]
[1776948296093,40.26,77801.54,55.8,0.29935,0.00016,18.98894]
[1776948296312,40.26,77801.54,55.8,0.29935,0.00016,18.98894]
[1776948296810,40.26,77790.76,55.8,0.29765,0.00016,18.93714]
[1776948297449,40.26,77790.76,55.8,0.29765,0.00016,18.93714]
[1776948297547,40.26,77790.76,55.8,0.29765,0.00016,18.93714]
[1776948300337,40.26,77787.56,55.8,0.29715,0.00016,18.92169]
[1776948303456,40.26,77788.64,55.8,0.29732,0.00016,18.92689]
[1776948303464,40.26,77788.64,55.8,0.29732,0.00016,18.92689]
[1776948303777,40.26,77788.64,55.8,0.29732,0.00016,18.92689]
[1776948303860,40.26,77791.44,55.8,0.29776,0.00016,18.94037]
[1776948304710,40.26,77791.44,55.8,0.29776,0.00016,18.94037]
[1776948304766,40.26,77798.36,55.8,0.29885,0.00016,18.97368]
[1776948309684,40.26,77805.89,55.8,0.30005,0.00016,19.00987]
[1776948313961,40.26,77806.39,55.8,0.30013,0.00016,19.0123]
[1776948313971,40.26,77806.39,55.8,0.30013,0.00016,19.0123]
[1776948319754,40.26,77813.57,55.8,0.30126,0.00016,19.04653]
[1776948323439,40.26,77813.76,55.8,0.30129,0.00016,19.04739]
[1776948323592,40.26,77813.76,55.8,0.30129,0.00016,19.04739]
[1776948323823,40.26,77813.76,55.8,0.30129,0.00016,19.04739]
[1776948323836,40.26,77813.76,55.8,0.30129,0.00016,19.04739]
[1776948324073,40.26,77818.16,55.8,0.30199,0.00016,19.06825]
[1776948324156,40.26,77818.16,55.8,0.30199,0.00016,19.06825]
[1776948324359,40.26,77818.16,55.8,0.30199,0.00016,19.06825]
[1776948324943,40.26,77818.16,55.8,0.30199,0.00016,19.06825]
[1776948324965,40.26,77825.16,55.8,0.3031,0.00016,19.10131]
[1776948330135,40.26,77829.78,55.8,0.30382,0.00016,19.1227]
[1776948333078,40.25,77830.59,55.8,0.3039,0.00016,19.12154]
[1776948338891,40.25,77836.31,55.8,0.30479,0.00016,19.14782]
[1776948340972,40.25,77836.37,55.8,0.30479,0.00016,19.14799]
[1776948341083,40.25,77836.68,55.8,0.30484,0.00016,19.14934]
[1776948341317,40.25,77836.68,55.8,0.30484,0.00016,19.14934]
[1776948344398,40.25,77842.77,55.8,0.30581,0.00016,19.17799]
[1776948347954,40.25,77854.78,55.8,0.30774,0.00016,19.23416]
[1776948348320,40.25,77854.78,55.8,0.30774,0.00016,19.23416]
[1776948349945,40.25,77856.17,55.8,0.30796,0.00016,19.24065]
[1776948355007,40.25,77855.03,55.8,0.30779,0.00016,19.23565]
[1776948356490,40.25,77855.15,55.8,0.30781,0.00016,19.23626]
[1776948356581,40.25,77855.15,55.8,0.30781,0.00016,19.23626]
[1776948356678,40.25,77855.15,55.8,0.30781,0.00016,19.23626]
[1776948356749,40.25,77855.15,55.8,0.30781,0.00016,19.23626]
[1776948356891,40.25,77855.15,55.8,0.30781,0.00016,19.23626]
[1776948356974,40.25,77855.15,55.8,0.30781,0.00016,19.23626]
[1776948357011,40.25,77855.15,55.8,0.30781,0.00016,19.23626]
[1776948357160,40.26,77811.67,55.8,0.3009,0.00016,19.03214]
[1776948357173,40.26,77811.67,55.8,0.3009,0.00016,19.03214]
[1776948357251,40.26,77811.67,55.8,0.3009,0.00016,19.03214]
[1776948357598,40.26,77811.67,55.8,0.3009,0.00016,19.03214]
[1776948357817,40.26,77811.67,55.8,0.3009,0.00016,19.03214]
[1776948358127,40.26,77811.67,55.8,0.3009,0.00016,19.03214]
[1776948358168,40.26,77775.85,55.8,0.29526,0.00016,18.85994]
[1776948358350,40.26,77775.85,55.8,0.29526,0.00016,18.85994]
[1776948358604,40.26,77775.85,55.8,0.29526,0.00016,18.85994]
[1776948358677,40.26,77775.85,55.8,0.29526,0.00016,18.85994]
[1776948358852,40.26,77775.85,55.8,0.29526,0.00016,18.85994]
[1776948358967,40.26,77775.85,55.8,0.29526,0.00016,18.85994]
[1776948359144,40.26,77775.85,55.8,0.29526,0.00016,18.85994]
[1776948359060,40.25,77760.09,55.8,0.29279,0.00016,18.783]
[1776948359665,40.25,77760.09,55.8,0.29279,0.00016,18.783]
[1776948359981,40.25,77760.09,55.8,0.29279,0.00016,18.783]
[1776948360163,40.25,77760.09,55.8,0.29279,0.00016,18.783]
[1776948360077,40.25,77713.96,55.8,0.28561,0.00015,18.55421]
[1776948360343,40.25,77713.96,55.8,0.28561,0.00015,18.55421]
[1776948360455,40.25,77713.96,55.8,0.28561,0.00015,18.55421]
[1776948360679,40.25,77713.96,55.8,0.28561,0.00015,18.55421]
[1776948361287,40.26,77677.34,55.8,0.27998,0.00015,18.36883]
[1776948361339,40.26,77677.34,55.8,0.27998,0.00015,18.36883]
[1776948361718,40.26,77677.34,55.8,0.27998,0.00015,18.36883]
[1776948361938,40.26,77677.34,55.8,0.27998,0.00015,18.36883]
[1776948362101,40.26,77677.34,55.8,0.27998,0.00015,18.36883]
[1776948362087,40.26,77603.2,55.8,0.26873,0.00015,17.98338]
[1776948362224,40.26,77603.2,55.8,0.26873,0.00015,17.98338]
[1776948362998,40.26,77603.2,55.8,0.26873,0.00015,17.98338]
[1776948363257,40.26,77603.2,55.8,0.26873,0.00015,17.98338]
[1776948363467,40.26,77599.17,55.8,0.26812,0.00015,17.96206]
[1776948363517,40.26,77599.17,55.8,0.26812,0.00015,17.96206]
[1776948363880,40.26,77599.17,55.8,0.26812,0.00015,17.96206]
[1776948364055,40.26,77599.17,55.8,0.26812,0.00015,17.96206]
[1776948364107,40.26,77640.17,55.8,0.27432,0.00015,18.1776]
[1776948364439,40.26,77640.17,55.8,0.27432,0.00015,18.1776]
[1776948364481,40.26,77640.17,55.8,0.27432,0.00015,18.1776]
[1776948364701,40.26,77640.17,55.8,0.27432,0.00015,18.1776]
[1776948364959,40.26,77640.17,55.8,0.27432,0.00015,18.1776]
[1776948365125,40.26,77640.17,55.8,0.27432,0.00015,18.1776]
[1776948365257,40.26,77640.17,55.8,0.27432,0.00015,18.1776]
[1776948365132,40.26,77643.96,55.8,0.2749,0.00015,18.19729]
[1776948365425,40.26,77643.96,55.8,0.2749,0.00015,18.19729]
[1776948365573,40.26,77643.96,55.8,0.2749,0.00015,18.19729]
[1776948365743,40.26,77643.96,55.8,0.2749,0.00015,18.19729]
[1776948365836,40.26,77643.96,55.8,0.2749,0.00015,18.19729]
[1776948366085,40.26,77643.96,55.8,0.2749,0.00015,18.19729]
[1776948366280,40.26,77643.96,55.8,0.2749,0.00015,18.19729]
[1776948366491,40.26,77645.37,55.8,0.27511,0.00015,18.20461]
[1776948366590,40.26,77645.37,55.8,0.27511,0.00015,18.20461]
[1776948366627,40.26,77645.37,55.8,0.27511,0.00015,18.20461]
[1776948366823,40.26,77645.37,55.8,0.27511,0.00015,18.20461]
[1776948366880,40.26,77645.37,55.8,0.27511,0.00015,18.20461]
[1776948367146,40.26,77662.04,55.8,0.27767,0.00015,18.29124]
[1776948367852,40.26,77662.04,55.8,0.27767,0.00015,18.29124]
[1776948368153,40.26,77655.57,55.8,0.27668,0.00015,18.25796]
[1776948368622,40.26,77655.57,55.8,0.27668,0.00015,18.25796]
[1776948369160,40.26,77664.1,55.8,0.27799,0.00015,18.30193]
[1776948369325,40.26,77664.1,55.8,0.27799,0.00015,18.30193]
[1776948369462,40.26,77664.1,55.8,0.27799,0.00015,18.30193]
[1776948369693,40.26,77664.1,55.8,0.27799,0.00015,18.30193]
[1776948369888,40.26,77664.1,55.8,0.27799,0.00015,18.30193]
[1776948370058,40.26,77664.1,55.8,0.27799,0.00015,18.30193]
[1776948370167,40.26,77622.84,55.8,0.27172,0.00015,18.08774]
[1776948370296,40.26,77622.84,55.8,0.27172,0.00015,18.08774]
[1776948370392,40.26,77622.84,55.8,0.27172,0.00015,18.08774]
[1776948370522,40.26,77622.84,55.8,0.27172,0.00015,18.08774]
[1776948370734,40.26,77622.84,55.8,0.27172,0.00015,18.08774]
[1776948371174,40.26,77604.12,55.8,0.2689,0.00015,17.98924]
[1776948371365,40.26,77604.12,55.8,0.2689,0.00015,17.98924]
[1776948371703,40.26,77604.12,55.8,0.2689,0.00015,17.98924]
[1776948371871,40.26,77604.12,55.8,0.2689,0.00015,17.98924]
[1776948372181,40.26,77616.08,55.8,0.2707,0.00015,18.05225]
[1776948373188,40.26,77631.01,55.8,0.27296,0.00015,18.13054]
[1776948373311,40.26,77631.01,55.8,0.27296,0.00015,18.13054]
[1776948373639,40.26,77631.01,55.8,0.27296,0.00015,18.13054]
[1776948374197,40.26,77631.01,55.8,0.27296,0.00015,18.13054]
[1776948374209,40.26,77622.09,55.8,0.27161,0.00015,18.08398]
[1776948374340,40.26,77622.09,55.8,0.27161,0.00015,18.08398]
[1776948374972,40.26,77622.09,55.8,0.27161,0.00015,18.08398]
[1776948375205,40.26,77615.56,55.8,0.27062,0.00015,18.04971]
[1776948375519,40.26,77615.56,55.8,0.27062,0.00015,18.04971]
[1776948375549,40.26,77615.56,55.8,0.27062,0.00015,18.04971]
[1776948377908,40.26,77612.53,55.8,0.27017,0.00015,18.0339]
[1776948377937,40.26,77612.53,55.8,0.27017,0.00015,18.0339]
[1776948377939,40.26,77612.53,55.8,0.27017,0.00015,18.0339]
[1776948377979,40.26,77612.53,55.8,0.27017,0.00015,18.0339]
[1776948378123,40.26,77612.53,55.8,0.27017,0.00015,18.0339]
[1776948378169,40.26,77612.53,55.8,0.27017,0.00015,18.0339]
[1776948378176,40.26,77612.53,55.8,0.27017,0.00015,18.03398]
[1776948378907,40.26,77612.53,55.8,0.27017,0.00015,18.03398]
[1776948378970,40.26,77600.6,55.8,0.26838,0.00015,17.97099]
[1776948379426,40.26,77600.6,55.8,0.26838,0.00015,17.97099]
[1776948379508,40.26,77600.6,55.8,0.26838,0.00015,17.97099]
[1776948379611,40.26,77600.6,55.8,0.26838,0.00015,17.97099]
[1776948380143,40.26,77600.6,55.8,0.26838,0.00015,17.97099]
[1776948380196,40.26,77594.13,55.8,0.26741,0.00015,17.93672]
[1776948380590,40.26,77594.13,55.8,0.26741,0.00015,17.93672]
[1776948381074,40.26,77594.13,55.8,0.26741,0.00015,17.93672]
[1776948381188,40.26,77594.16,55.8,0.26741,0.00015,17.93691]
[1776948381568,40.26,77594.16,55.8,0.26741,0.00015,17.93691]
[1776948382133,40.26,77594.16,55.8,0.26741,0.00015,17.93691]
[1776948382137,40.26,77594.16,55.8,0.26741,0.00015,17.93691]
[1776948382173,40.26,77618.24,55.8,0.27104,0.00015,18.06409]
[1776948382366,40.26,77618.24,55.8,0.27104,0.00015,18.06409]
[1776948382397,40.26,77636.04,55.8,0.27373,0.00015,18.15716]
[1776948385180,40.27,77644.07,55.8,0.27496,0.00015,18.19912]
[1776948385323,40.27,77644.07,55.8,0.27496,0.00015,18.19912]
[1776948385837,40.27,77644.07,55.8,0.27496,0.00015,18.19912]
[1776948385851,40.27,77644.07,55.8,0.27496,0.00015,18.19912]
[1776948387533,40.27,77650.12,55.8,0.27588,0.00015,18.23053]
[1776948387632,40.27,77650.12,55.8,0.27588,0.00015,18.23053]
[1776948388222,40.27,77650.12,55.8,0.27588,0.00015,18.23053]
[1776948388223,40.27,77649.06,55.8,0.27572,0.00015,18.22511]
[1776948388593,40.27,77649.06,55.8,0.27572,0.00015,18.22511]
[1776948388749,40.27,77649.06,55.8,0.27572,0.00015,18.22511]
[1776948389082,40.27,77649.06,55.8,0.27572,0.00015,18.22511]
[1776948389103,40.27,77676.05,55.8,0.27985,0.00015,18.36429]
[1776948389710,40.27,77676.05,55.8,0.27985,0.00015,18.36429]
[1776948389932,40.27,77670.09,55.8,0.27895,0.00015,18.33416]
[1776948390762,40.27,77670.09,55.8,0.27895,0.00015,18.33416]
[1776948390789,40.27,77662.18,55.8,0.27774,0.00015,18.2936]
[1776948391259,40.27,77662.18,55.8,0.27774,0.00015,18.2936]
[1776948391969,40.27,77662.18,55.8,0.27774,0.00015,18.2936]
[1776948394048,40.27,77664.56,55.8,0.27807,0.00015,18.30114]
[1776948394187,40.27,77664.56,55.8,0.27807,0.00015,18.30114]
[1776948394151,40.27,77662.83,55.8,0.27781,0.00015,18.29232]
[1776948395209,40.27,77651.43,55.8,0.27607,0.00015,18.23358]
[1776948396212,40.27,77651.43,55.8,0.27607,0.00015,18.23358]
[1776948396268,40.27,77651.79,55.8,0.27612,0.00015,18.23544]
[1776948396325,40.27,77651.79,55.8,0.27612,0.00015,18.23544]
[1776948396431,40.27,77651.79,55.8,0.27612,0.00015,18.23544]
[1776948396774,40.27,77651.79,55.8,0.27612,0.00015,18.23544]
[1776948397175,40.27,77660.7,55.8,0.27749,0.00015,18.28149]
[1776948398070,40.27,77660.7,55.8,0.27749,0.00015,18.28149]
[1776948398148,40.27,77660.7,55.8,0.27749,0.00015,18.28149]
[1776948398207,40.27,77668.41,55.8,0.27866,0.00015,18.32113]
[1776948398269,40.27,77668.41,55.8,0.27866,0.00015,18.32113]
[1776948399519,40.27,77673.22,55.8,0.2794,0.00015,18.34581]
[1776948399569,40.27,77669.49,55.8,0.27883,0.00015,18.3267]
[1776948400441,40.27,77669.49,55.8,0.27883,0.00015,18.3267]
[1776948402416,40.27,77665.44,55.8,0.27821,0.00015,18.30605]
[1776948402857,40.27,77665.44,55.8,0.27821,0.00015,18.30605]
[1776948403004,40.27,77659.42,55.8,0.2773,0.00015,18.27517]
[1776948403399,40.27,77659.42,55.8,0.2773,0.00015,18.27517]
[1776948404905,40.27,77656.79,55.8,0.2769,0.00015,18.26162]
[1776948405061,40.27,77656.79,55.8,0.2769,0.00015,18.26162]
[1776948405118,40.27,77655.44,55.8,0.27669,0.00015,18.25471]
[1776948406462,40.27,77653.92,55.8,0.27646,0.00015,18.24687]
[1776948406565,40.27,77653.92,55.8,0.27646,0.00015,18.24687]
[1776948406899,40.27,77653.92,55.8,0.27646,0.00015,18.24687]
[1776948407170,40.27,77653.3,55.8,0.27637,0.00015,18.24375]
[1776948408499,40.27,77657.6,55.8,0.27703,0.00015,18.26594]
[1776948408668,40.27,77657.6,55.8,0.27703,0.00015,18.26594]
[1776948408678,40.27,77657.6,55.8,0.27703,0.00015,18.26594]
[1776948408819,40.27,77657.6,55.8,0.27703,0.00015,18.26594]
[1776948408824,40.27,77657.6,55.8,0.27703,0.00015,18.26594]
[1776948409237,40.28,77665.24,55.8,0.2782,0.00015,18.30554]
[1776948409400,40.28,77665.24,55.8,0.2782,0.00015,18.30554]
[1776948409836,40.28,77665.24,55.8,0.2782,0.00015,18.30554]
[1776948409939,40.28,77674.38,55.8,0.27961,0.00015,18.35277]
[1776948410895,40.28,77674.38,55.8,0.27961,0.00015,18.35277]
[1776948410905,40.28,77674.38,55.8,0.27961,0.00015,18.35277]
[1776948410946,40.28,77674.38,55.8,0.27961,0.00015,18.35277]
[1776948411174,40.28,77674.38,55.8,0.27961,0.00015,18.35277]
[1776948411346,40.28,77674.38,55.8,0.27961,0.00015,18.35277]
[1776948411349,40.28,77674.38,55.8,0.27961,0.00015,18.35277]
[1776948411240,40.28,77678.72,55.8,0.28028,0.00015,18.37512]
[1776948411376,40.28,77678.72,55.8,0.28028,0.00015,18.37512]
[1776948411991,40.28,77678.72,55.8,0.28028,0.00015,18.37512]
[1776948411997,40.28,77678.72,55.8,0.28028,0.00015,18.37512]
[1776948412091,40.28,77692.48,55.8,0.2824,0.00015,18.44542]
[1776948413818,40.28,77697.43,55.8,0.28317,0.00015,18.47075]
[1776948413834,40.28,77697.43,55.8,0.28317,0.00015,18.47075]
[1776948415291,40.29,77700.53,55.8,0.28366,0.00015,18.4867]
[1776948417215,40.29,77705.58,55.8,0.28445,0.00015,18.51242]
[1776948417242,40.29,77705.58,55.8,0.28445,0.00015,18.51242]
[1776948417253,40.29,77705.58,55.8,0.28445,0.00015,18.51242]
[1776948417309,40.29,77705.58,55.8,0.28445,0.00015,18.51242]
[1776948418257,40.29,77708.58,55.8,0.28492,0.00015,18.52797]
[1776948417502,40.29,77718.11,55.8,0.2864,0.00015,18.57575]
[1776948419369,40.29,77721.55,55.8,0.28694,0.00015,18.59327]
[1776948420273,40.29,77721.55,55.8,0.28694,0.00015,18.59327]
[1776948419517,40.29,77713.5,55.8,0.28569,0.00015,18.553]
[1776948420621,40.29,77713.5,55.8,0.28569,0.00015,18.553]
[1776948420750,40.29,77713.5,55.8,0.28569,0.00015,18.553]
[1776948420765,40.29,77713.5,55.8,0.28569,0.00015,18.553]
[1776948420806,40.29,77713.5,55.8,0.28569,0.00015,18.553]
[1776948420867,40.29,77713.5,55.8,0.28569,0.00015,18.553]
[1776948421563,40.3,77697.88,55.8,0.2833,0.00015,18.47479]
[1776948424563,40.3,77694.16,55.8,0.28274,0.00015,18.45653]
[1776948424764,40.3,77694.16,55.8,0.28274,0.00015,18.45653]
[1776948425470,40.3,77695.87,55.8,0.28303,0.00015,18.46576]
[1776948425496,40.3,77695.87,55.8,0.28303,0.00015,18.46576]
[1776948425602,40.3,77695.87,55.8,0.28303,0.00015,18.46576]
[1776948425929,40.3,77695.87,55.8,0.28303,0.00015,18.46576]
[1776948426721,40.3,77689.37,55.8,0.28203,0.00015,18.43313]
[1776948428094,40.3,77693.21,55.8,0.28263,0.00015,18.45258]
[1776948428219,40.3,77693.21,55.8,0.28263,0.00015,18.45258]
[1776948428229,40.3,77693.21,55.8,0.28263,0.00015,18.45258]
[1776948428331,40.31,77691.06,55.8,0.28231,0.00015,18.44226]
[1776948428400,40.31,77691.06,55.8,0.28231,0.00015,18.44226]
[1776948428405,40.31,77691.06,55.8,0.28231,0.00015,18.44226]
[1776948428447,40.31,77691.06,55.8,0.28231,0.00015,18.44226]
[1776948429198,40.31,77691.06,55.8,0.28231,0.00015,18.44226]
[1776948429224,40.31,77682.6,55.8,0.28102,0.00015,18.39949]
[1776948429588,40.31,77682.6,55.8,0.28102,0.00015,18.39949]
[1776948429589,40.31,77682.6,55.8,0.28102,0.00015,18.39949]
[1776948429925,40.31,77682.6,55.8,0.28102,0.00015,18.39949]
[1776948430116,40.31,77689.85,55.8,0.28214,0.00015,18.43666]
[1776948430627,40.31,77696.95,55.8,0.28324,0.00015,18.47258]
[1776948431955,40.31,77696.95,55.8,0.28324,0.00015,18.47258]
[1776948432086,40.31,77696.95,55.8,0.28324,0.00015,18.47258]
[1776948435091,40.32,77698.85,55.8,0.28356,0.00015,18.48327]
[1776948435247,40.32,77691.61,55.8,0.28246,0.00015,18.44694]
[1776948437589,40.32,77685.65,55.8,0.28155,0.00015,18.41702]
[1776948440482,40.33,77685.74,55.8,0.2816,0.00015,18.41847]
[1776948440505,40.33,77685.74,55.8,0.2816,0.00015,18.41847]
[1776948441251,40.33,77679.68,55.8,0.28068,0.00015,18.38819]
[1776948441598,40.33,77679.68,55.8,0.28068,0.00015,18.38819]
[1776948441637,40.33,77679.68,55.8,0.28068,0.00015,18.38819]
[1776948441651,40.33,77679.68,55.8,0.28068,0.00015,18.38819]
[1776948441941,40.33,77679.68,55.8,0.28068,0.00015,18.38819]
[1776948442042,40.33,77670.91,55.8,0.27935,0.00015,18.34363]
[1776948442907,40.33,77670.91,55.8,0.27935,0.00015,18.34363]
[1776948443160,40.33,77670.91,55.8,0.27935,0.00015,18.34363]
[1776948443189,40.33,77670.91,55.8,0.27935,0.00015,18.34363]
[1776948443239,40.33,77670.15,55.8,0.27923,0.00015,18.33974]
[1776948443936,40.33,77670.15,55.8,0.27923,0.00015,18.33974]
[1776948444030,40.33,77670.15,55.8,0.27923,0.00015,18.33974]
[1776948444103,40.33,77670.15,55.8,0.27923,0.00015,18.33974]
[1776948444113,40.33,77673.77,55.8,0.27979,0.00015,18.35832]
[1776948444371,40.33,77673.77,55.8,0.27979,0.00015,18.35832]
[1776948445192,40.33,77682.95,55.8,0.28121,0.00015,18.40546]
[1776948447085,40.34,77692.73,55.8,0.28273,0.00015,18.45568]
[1776948447429,40.34,77692.73,55.8,0.28273,0.00015,18.45568]
[1776948447454,40.34,77692.73,55.8,0.28273,0.00015,18.45568]
[1776948447496,40.34,77692.73,55.8,0.28273,0.00015,18.45568]
[1776948448110,40.34,77692.73,55.8,0.28273,0.00015,18.45568]
[1776948448239,40.34,77692.73,55.8,0.28273,0.00015,18.45568]
[1776948448164,40.34,77705.22,55.8,0.28466,0.00015,18.51892]
[1776948448689,40.34,77705.22,55.8,0.28466,0.00015,18.51892]
[1776948448922,40.34,77705.22,55.8,0.28466,0.00015,18.51892]
[1776948449176,40.34,77712.14,55.8,0.28573,0.00015,18.55392]
[1776948450224,40.34,77719.85,55.8,0.28693,0.00015,18.59269]
[1776948450384,40.34,77719.85,55.8,0.28693,0.00015,18.59269]
[1776948450463,40.34,77719.85,55.8,0.28693,0.00015,18.59269]
[1776948450578,40.34,77719.85,55.8,0.28693,0.00015,18.59269]
[1776948450597,40.34,77719.85,55.8,0.28693,0.00015,18.59269]
[1776948450727,40.34,77719.85,55.8,0.28693,0.00015,18.59269]
[1776948450800,40.34,77719.85,55.8,0.28693,0.00015,18.59269]
[1776948451150,40.34,77719.85,55.8,0.28693,0.00015,18.59269]
[1776948451227,40.35,77729.62,55.8,0.28842,0.00016,18.63673]
[1776948451534,40.35,77729.62,55.8,0.28842,0.00016,18.63673]
[1776948453857,40.35,77737.35,55.8,0.28962,0.00016,18.67521]
[1776948453939,40.35,77737.35,55.8,0.28962,0.00016,18.67521]
[1776948454216,40.35,77737.35,55.8,0.28962,0.00016,18.67521]
[1776948454407,40.35,77732.76,55.8,0.28892,0.00016,18.65286]
[1776948454855,40.35,77747.54,55.8,0.29122,0.00016,18.72599]
[1776948455597,40.35,77747.54,55.8,0.29122,0.00016,18.72599]
[1776948455600,40.35,77747.54,55.8,0.29122,0.00016,18.72599]
[1776948455880,40.35,77747.54,55.8,0.29122,0.00016,18.72599]
[1776948456067,40.35,77747.54,55.8,0.29122,0.00016,18.72599]
[1776948456088,40.35,77747.54,55.8,0.29122,0.00016,18.72599]
[1776948456703,40.35,77750.92,55.8,0.29176,0.00016,18.74271]
[1776948456919,40.35,77740.89,55.8,0.2902,0.00016,18.6935]
[1776948457763,40.35,77740.89,55.8,0.2902,0.00016,18.6935]
[1776948457919,40.35,77740.89,55.8,0.2902,0.00016,18.6935]
[1776948457919,40.35,77740.89,55.8,0.2902,0.00016,18.6935]
[1776948458046,40.35,77740.89,55.8,0.2902,0.00016,18.6935]
[1776948458158,40.35,77740.89,55.8,0.2902,0.00016,18.6935]
[1776948458233,40.35,77738.76,55.8,0.28987,0.00016,18.68299]
[1776948458448,40.35,77738.76,55.8,0.28987,0.00016,18.68299]
[1776948458646,40.35,77738.76,55.8,0.28987,0.00016,18.68299]
[1776948458770,40.35,77738.76,55.8,0.28987,0.00016,18.68299]
[1776948458833,40.35,77738.76,55.8,0.28987,0.00016,18.68299]
[1776948458904,40.35,77738.76,55.8,0.28987,0.00016,18.68299]
[1776948458976,40.35,77738.76,55.8,0.28987,0.00016,18.68299]
[1776948459017,40.35,77738.76,55.8,0.28987,0.00016,18.68299]
[1776948459055,40.35,77709.67,55.8,0.28537,0.00015,18.53844]
[1776948460311,40.35,77700.89,55.8,0.28402,0.00015,18.49459]
[1776948460412,40.35,77700.89,55.8,0.28402,0.00015,18.49459]
[1776948460470,40.35,77700.89,55.8,0.28402,0.00015,18.49459]
[1776948460969,40.35,77700.89,55.8,0.28402,0.00015,18.49459]
[1776948461011,40.35,77700.89,55.8,0.28402,0.00015,18.49459]
[1776948461029,40.35,77700.89,55.8,0.28402,0.00015,18.49459]
[1776948461039,40.36,77693.34,55.8,0.28287,0.00015,18.45676]
[1776948461565,40.36,77693.34,55.8,0.28287,0.00015,18.45676]
[1776948462213,40.36,77693.34,55.8,0.28287,0.00015,18.45676]
[1776948462224,40.36,77686.24,55.8,0.28179,0.00015,18.42111]
[1776948462393,40.36,77686.24,55.8,0.28179,0.00015,18.42111]
[1776948462782,40.36,77686.24,55.8,0.28179,0.00015,18.42111]
[1776948462861,40.36,77686.24,55.8,0.28179,0.00015,18.42111]
[1776948462943,40.36,77686.24,55.8,0.28179,0.00015,18.42111]
[1776948463089,40.36,77680.81,55.8,0.28097,0.00015,18.39386]
[1776948468619,40.36,77680.59,55.8,0.28095,0.00015,18.39327]
[1776948471288,40.37,77680.78,55.8,0.28099,0.00015,18.39454]
[1776948475386,40.37,77680.48,55.8,0.28097,0.00015,18.39382]
[1776948476596,40.37,77681.12,55.8,0.28107,0.00015,18.3972]
[1776948479425,40.38,77678.14,55.8,0.28064,0.00015,18.38286]
[1776948481240,40.38,77674.59,55.8,0.2801,0.00015,18.36504]
[1776948481278,40.38,77671.39,55.8,0.27962,0.00015,18.34898]
[1776948481460,40.38,77671.39,55.8,0.27962,0.00015,18.34898]
[1776948481674,40.38,77671.39,55.8,0.27962,0.00015,18.34898]
[1776948483968,40.38,77674.85,55.8,0.28017,0.00015,18.36731]
[1776948484140,40.38,77674.85,55.8,0.28017,0.00015,18.36731]
[1776948484480,40.39,77680.8,55.8,0.28109,0.00015,18.39786]
[1776948484575,40.39,77680.8,55.8,0.28109,0.00015,18.39786]
[1776948484738,40.39,77680.8,55.8,0.28109,0.00015,18.39786]
[1776948485123,40.39,77680.8,55.8,0.28109,0.00015,18.39786]
[1776948485255,40.39,77697.81,55.8,0.28371,0.00015,18.48419]
[1776948485750,40.39,77697.81,55.8,0.28371,0.00015,18.48419]
[1776948485935,40.39,77697.81,55.8,0.28371,0.00015,18.48419]
[1776948486063,40.39,77697.81,55.8,0.28371,0.00015,18.48419]
[1776948486091,40.39,77697.81,55.8,0.28371,0.00015,18.48419]
[1776948486196,40.39,77697.81,55.8,0.28371,0.00015,18.48419]
[1776948486267,40.39,77721.04,55.8,0.2873,0.00015,18.60046]
[1776948486423,40.39,77721.04,55.8,0.2873,0.00015,18.60046]
[1776948486723,40.39,77721.04,55.8,0.2873,0.00015,18.60046]
[1776948486730,40.39,77721.04,55.8,0.2873,0.00015,18.60046]
[1776948486805,40.39,77721.04,55.8,0.2873,0.00015,18.60046]
[1776948486864,40.39,77721.04,55.8,0.2873,0.00015,18.60046]
[1776948487032,40.39,77721.04,55.8,0.2873,0.00015,18.60046]
[1776948487122,40.39,77721.04,55.8,0.2873,0.00015,18.60046]
[1776948487255,40.39,77731.16,55.8,0.28887,0.00015,18.65097]
[1776948487779,40.39,77731.16,55.8,0.28887,0.00015,18.65097]
[1776948488037,40.39,77726.52,55.8,0.28816,0.00015,18.6283]
[1776948488880,40.39,77726.52,55.8,0.28816,0.00015,18.6283]
[1776948490568,40.39,77730.78,55.8,0.28883,0.00015,18.6497]
[1776948491931,40.39,77726.37,55.8,0.28815,0.00015,18.62798]
[1776948494876,40.4,77727.23,55.8,0.2883,0.00015,18.63269]
[1776948496588,40.4,77725.12,55.8,0.28799,0.00015,18.62254]
[1776948498111,40.4,77714.34,55.8,0.28633,0.00015,18.56923]
[1776948498418,40.4,77714.34,55.8,0.28633,0.00015,18.56923]
[1776948498565,40.4,77714.34,55.8,0.28633,0.00015,18.56923]
[1776948499390,40.4,77708.14,55.8,0.28538,0.00015,18.53846]
[1776948500375,40.4,77707.5,55.8,0.28529,0.00015,18.53551]
[1776948505613,40.41,77709.95,55.8,0.2857,0.00015,18.54878]
[1776948506974,40.41,77709.65,55.8,0.28566,0.00015,18.54751]
[1776948507099,40.41,77709.65,55.8,0.28566,0.00015,18.54751]
[1776948507234,40.41,77709.65,55.8,0.28566,0.00015,18.54751]
[1776948507283,40.41,77700.47,55.8,0.28426,0.00015,18.50175]
[1776948507389,40.41,77700.47,55.8,0.28426,0.00015,18.50175]
[1776948507428,40.41,77700.47,55.8,0.28426,0.00015,18.50175]
[1776948507511,40.41,77700.47,55.8,0.28426,0.00015,18.50175]
[1776948508079,40.41,77700.47,55.8,0.28426,0.00015,18.50175]
[1776948508224,40.41,77700.47,55.8,0.28426,0.00015,18.50175]
[1776948508239,40.41,77700.47,55.8,0.28426,0.00015,18.50175]
[1776948508294,40.42,77687.2,55.8,0.28223,0.00015,18.43512]
[1776948508442,40.42,77687.2,55.8,0.28223,0.00015,18.43512]
[1776948510996,40.42,77677.36,55.8,0.28074,0.00015,18.38591]
[1776948511053,40.42,77677.36,55.8,0.28074,0.00015,18.38591]
[1776948511073,40.42,77677.36,55.8,0.28074,0.00015,18.38591]
[1776948511202,40.42,77674.75,55.8,0.28031,0.00015,18.3682]
[1776948516237,40.43,77674.76,55.8,0.28036,0.00015,18.36972]
[1776948516897,40.43,77674.76,55.8,0.28036,0.00015,18.36972]
[1776948517398,40.43,77672.75,55.8,0.28007,0.00015,18.3598]
[1776948517403,40.43,77672.75,55.8,0.28007,0.00015,18.3598]
[1776948517427,40.43,77672.75,55.8,0.28007,0.00015,18.3598]
[1776948517526,40.43,77672.75,55.8,0.28007,0.00015,18.3598]
[1776948517730,40.43,77672.75,55.8,0.28007,0.00015,18.3598]
[1776948518023,40.43,77672.75,55.8,0.28007,0.00015,18.3598]
[1776948518251,40.43,77660.01,55.8,0.27812,0.00015,18.29476]
[1776948520224,40.43,77655.04,55.8,0.27737,0.00015,18.26932]
[1776948520265,40.43,77655.99,55.8,0.27751,0.00015,18.27426]
[1776948521260,40.43,77655.99,55.8,0.27751,0.00015,18.27426]
[1776948521846,40.43,77658.77,55.8,0.27794,0.00015,18.28857]
[1776948522062,40.43,77658.77,55.8,0.27794,0.00015,18.28857]
[1776948522279,40.43,77661.2,55.8,0.27831,0.00015,18.30106]
[1776948523001,40.43,77661.2,55.8,0.27831,0.00015,18.30106]
[1776948523005,40.43,77661.2,55.8,0.27831,0.00015,18.30106]
[1776948523024,40.43,77661.2,55.8,0.27831,0.00015,18.30106]
[1776948523084,40.43,77661.2,55.8,0.27831,0.00015,18.30106]
[1776948523285,40.43,77666.24,55.8,0.27908,0.00015,18.32683]
[1776948523701,40.43,77666.24,55.8,0.27908,0.00015,18.32683]
[1776948525185,40.43,77668.57,55.8,0.27944,0.00015,18.33876]
[1776948529329,40.44,77676.82,55.8,0.2807,0.00015,18.38089]
[1776948530247,40.44,77676.82,55.8,0.2807,0.00015,18.38089]
[1776948530429,40.44,77676.82,55.8,0.2807,0.00015,18.38085]
[1776948530558,40.44,77676.82,55.8,0.2807,0.00015,18.38085]
[1776948532876,40.44,77682.16,55.8,0.28152,0.00015,18.40823]
[1776948532906,40.44,77682.16,55.8,0.28152,0.00015,18.40823]
[1776948532925,40.44,77682.16,55.8,0.28152,0.00015,18.40823]
[1776948532978,40.44,77682.16,55.8,0.28152,0.00015,18.40823]
[1776948533014,40.44,77682.16,55.8,0.28152,0.00015,18.40823]
[1776948533196,40.44,77682.16,55.8,0.28152,0.00015,18.40823]
[1776948533357,40.44,77674.66,55.8,0.28038,0.00015,18.37032]
[1776948534060,40.44,77674.66,55.8,0.28038,0.00015,18.37032]
[1776948535869,40.44,77670.3,55.8,0.27971,0.00015,18.34805]
[1776948536374,40.44,77670.3,55.8,0.27971,0.00015,18.34805]
[1776948536548,40.44,77672.44,55.8,0.28004,0.00015,18.3589]
[1776948537385,40.44,77676.91,55.8,0.28073,0.00015,18.38191]
[1776948538295,40.44,77676.91,55.8,0.28073,0.00015,18.38191]
[1776948538959,40.44,77680.29,55.8,0.28126,0.00015,18.39933]
[1776948539053,40.44,77680.29,55.8,0.28126,0.00015,18.39933]
[1776948539309,40.44,77680.29,55.8,0.28126,0.00015,18.39958]
[1776948540090,40.44,77680.29,55.8,0.28126,0.00015,18.39958]
[1776948540133,40.44,77680.29,55.8,0.28126,0.00015,18.39958]
[1776948540524,40.44,77685.54,55.8,0.28208,0.00015,18.42644]
[1776948541136,40.45,77697.42,55.8,0.28391,0.00015,18.48654]
[1776948544435,40.45,77704.54,55.8,0.28502,0.00015,18.52286]
[1776948545510,40.45,77704.54,55.8,0.28502,0.00015,18.52286]
[1776948545607,40.45,77704.16,55.8,0.28497,0.00015,18.52115]
[1776948551672,40.46,77699.37,55.8,0.28427,0.00015,18.49827]
[1776948556095,40.46,77700.64,55.8,0.28449,0.00015,18.50561]
[1776948562730,40.48,77692.37,55.8,0.28328,0.00015,18.46586]
[1776948567146,40.48,77695.45,55.8,0.2838,0.00015,18.48274]
[1776948572633,40.49,77700.75,55.8,0.28462,0.00015,18.50603]
[1776948575390,40.5,77709.22,55.8,0.28595,0.00015,18.54901]
[1776948577347,40.5,77708.49,55.8,0.28584,0.00015,18.54558]
[1776948576661,40.5,77701.77,55.8,0.28481,0.00015,18.51201]
[1776948577668,40.5,77697.48,55.8,0.28416,0.00015,18.49076]
[1776948582703,40.51,77693.41,55.8,0.28357,0.00015,18.47154]
[1776948585724,40.51,77706.04,55.8,0.28553,0.00015,18.53546]
[1776948588558,40.52,77711.8,55.8,0.28643,0.00015,18.56466]
[1776948590105,40.52,77712.69,55.8,0.28657,0.00015,18.56909]
[1776948590155,40.52,77712.63,55.8,0.28657,0.00015,18.5691]
[1776948595795,40.53,77712.38,55.8,0.28657,0.00015,18.56892]
[1776948596541,40.53,77712.38,55.8,0.28657,0.00015,18.56892]
[1776948596995,40.53,77712.38,55.8,0.28657,0.00015,18.56892]
[1776948597911,40.53,77711.04,55.8,0.28638,0.00015,18.56271]
[1776948598625,40.53,77709.74,55.8,0.28618,0.00015,18.55647]
[1776948603853,40.54,77708.26,55.8,0.286,0.00015,18.55034]
[1776948607881,40.54,77699.24,55.8,0.28464,0.00015,18.50635]
[1776948609120,40.54,77699.24,55.8,0.28464,0.00015,18.50635]
[1776948612980,40.55,77703.64,55.8,0.28536,0.00015,18.52948]
[1776948613054,40.55,77711.62,55.8,0.28659,0.00015,18.56948]
[1776948613620,40.55,77711.62,55.8,0.28659,0.00015,18.56948]
[1776948614009,40.56,77720.97,55.8,0.28805,0.00015,18.61632]
[1776948618833,40.56,77722.83,55.8,0.28835,0.00015,18.62606]
[1776948618857,40.56,77722.83,55.8,0.28835,0.00015,18.62606]
[1776948618993,40.56,77722.83,55.8,0.28835,0.00015,18.62606]
[1776948619259,40.56,77722.83,55.8,0.28835,0.00015,18.62606]
[1776948619666,40.56,77717.06,55.8,0.28748,0.00015,18.59789]
[1776948620330,40.56,77717.06,55.8,0.28748,0.00015,18.59789]
[1776948620431,40.56,77701.76,55.8,0.28513,0.00015,18.522]
[1776948621215,40.56,77701.76,55.8,0.28513,0.00015,18.522]
[1776948621523,40.57,77697.85,55.8,0.28454,0.00015,18.50275]
[1776948622198,40.57,77697.85,55.8,0.28454,0.00015,18.50275]
[1776948622300,40.57,77697.85,55.8,0.28454,0.00015,18.50275]
[1776948622414,40.57,77694.81,55.8,0.28408,0.00015,18.48785]
[1776948622859,40.57,77694.81,55.8,0.28408,0.00015,18.48785]
[1776948623683,40.57,77693.25,55.8,0.28385,0.00015,18.48029]
[1776948624597,40.57,77692.34,55.8,0.28372,0.00015,18.476]
[1776948624788,40.57,77692.34,55.8,0.28372,0.00015,18.476]
[1776948624836,40.57,77692.34,55.8,0.28372,0.00015,18.476]
[1776948624863,40.57,77692.34,55.8,0.28372,0.00015,18.476]
[1776948624882,40.57,77692.34,55.8,0.28372,0.00015,18.476]
[1776948625196,40.57,77692.34,55.8,0.28372,0.00015,18.476]
[1776948625243,40.57,77685.18,55.8,0.28263,0.00015,18.44004]
[1776948626008,40.57,77678.17,55.8,0.28157,0.00015,18.40517]
[1776948628051,40.58,77677.24,55.8,0.28143,0.00015,18.40068]
[1776948628054,40.58,77677.24,55.8,0.28143,0.00015,18.40068]
[1776948628077,40.58,77677.24,55.8,0.28143,0.00015,18.40068]
[1776948629448,40.58,77675.11,55.8,0.28112,0.00015,18.39013]
[1776948629456,40.58,77667.26,55.8,0.27992,0.00015,18.35039]
[1776948630424,40.58,77659.31,55.8,0.27871,0.00015,18.31003]
[1776948631468,40.58,77659.31,55.8,0.27871,0.00015,18.31003]
[1776948631636,40.58,77659.93,55.8,0.27877,0.00015,18.30846]
[1776948631879,40.58,77659.93,55.8,0.27877,0.00015,18.30846]
[1776948632050,40.58,77658.95,55.8,0.27862,0.00015,18.30348]
[1776948633024,40.58,77658.95,55.8,0.27862,0.00015,18.30348]
[1776948633062,40.58,77658.95,55.8,0.27862,0.00015,18.30348]
[1776948633107,40.58,77658.95,55.8,0.27862,0.00015,18.30348]
[1776948633111,40.58,77658.95,55.8,0.27862,0.00015,18.30348]
[1776948633644,40.58,77657.9,55.8,0.27846,0.00015,18.29815]
[1776948635588,40.58,77657.43,55.8,0.27839,0.00015,18.29579]
[1776948635598,40.58,77657.43,55.8,0.27839,0.00015,18.29579]
[1776948636078,40.58,77652.58,55.8,0.27766,0.00015,18.271]
[1776948641113,40.58,77648.34,55.8,0.27701,0.00015,18.24927]
[1776948646353,40.58,77654.08,55.8,0.27788,0.00015,18.27862]
[1776948647564,40.58,77654.27,55.8,0.27791,0.00015,18.27953]
[1776948649948,40.58,77650.65,55.8,0.27736,0.00015,18.26099]
[1776948650297,40.58,77631.66,55.8,0.27449,0.00015,18.16347]
[1776948650738,40.58,77631.66,55.8,0.27449,0.00015,18.16347]
[1776948650742,40.58,77631.66,55.8,0.27449,0.00015,18.16347]
[1776948650772,40.58,77631.66,55.8,0.27449,0.00015,18.16347]
[1776948650955,40.58,77631.66,55.8,0.27449,0.00015,18.16347]
[1776948651810,40.58,77630.82,55.8,0.27436,0.00015,18.15913]
[1776948652108,40.58,77630.82,55.8,0.27436,0.00015,18.15913]
[1776948652273,40.58,77630.82,55.8,0.27436,0.00015,18.15913]
[1776948652478,40.58,77631.48,55.8,0.27446,0.00015,18.16256]
[1776948652524,40.58,77631.48,55.8,0.27446,0.00015,18.16256]
[1776948652831,40.58,77631.48,55.8,0.27446,0.00015,18.16256]
[1776948653481,40.58,77649.08,55.8,0.27712,0.00015,18.253]
[1776948655389,40.58,77655.64,55.8,0.27812,0.00015,18.28645]
[1776948655435,40.58,77655.03,55.8,0.27802,0.00015,18.28323]
[1776948655713,40.58,77655.03,55.8,0.27802,0.00015,18.28323]
[1776948658217,40.58,77658.07,55.8,0.27848,0.00015,18.29879]
[1776948658247,40.58,77658.07,55.8,0.27848,0.00015,18.29879]
[1776948658250,40.58,77658.07,55.8,0.27848,0.00015,18.29879]
[1776948658276,40.58,77658.07,55.8,0.27848,0.00015,18.29879]
[1776948658279,40.58,77658.07,55.8,0.27848,0.00015,18.29879]
[1776948658471,40.58,77658.07,55.8,0.27848,0.00015,18.29879]
[1776948658634,40.58,77656.91,55.8,0.27831,0.00015,18.29288]
[1776948659256,40.58,77667.5,55.8,0.27992,0.00015,18.34676]
[1776948659662,40.58,77667.5,55.8,0.27992,0.00015,18.34676]
[1776948662375,40.58,77669.77,55.8,0.28026,0.00015,18.35817]
[1776948662403,40.58,77669.77,55.8,0.28026,0.00015,18.35817]
[1776948662424,40.58,77669.29,55.8,0.28018,0.00015,18.35569]
[1776948663262,40.58,77669.29,55.8,0.28018,0.00015,18.35569]
[1776948664299,40.58,77664.51,55.8,0.27945,0.00015,18.33135]
[1776948664325,40.58,77664.51,55.8,0.27945,0.00015,18.33135]
[1776948664424,40.58,77663.72,55.8,0.27933,0.00015,18.32729]
[1776948665298,40.57,77670.43,55.8,0.28035,0.00015,18.36132]
[1776948670333,40.57,77673.9,55.8,0.28087,0.00015,18.37861]
[1776948671167,40.57,77673.9,55.8,0.28087,0.00015,18.37861]
[1776948671925,40.57,77678.88,55.8,0.28163,0.00015,18.40371]
[1776948671992,40.57,77678.88,55.8,0.28163,0.00015,18.40371]
[1776948672347,40.57,77683.03,55.8,0.28226,0.00015,18.42455]
[1776948673808,40.57,77688.47,55.8,0.2831,0.00015,18.45219]
[1776948674654,40.58,77689.94,55.8,0.28334,0.00015,18.45982]
[1776948674666,40.58,77689.94,55.8,0.28334,0.00015,18.45982]
[1776948674695,40.58,77689.94,55.8,0.28334,0.00015,18.45982]
[1776948675254,40.58,77689.94,55.8,0.28334,0.00015,18.45982]
[1776948680403,40.59,77689.26,55.8,0.28328,0.00015,18.45787]
[1776948681256,40.59,77689.26,55.8,0.28328,0.00015,18.45787]
[1776948681258,40.59,77689.26,55.8,0.28328,0.00015,18.45787]
[1776948681261,40.59,77689.26,55.8,0.28328,0.00015,18.45787]
[1776948681409,40.59,77689.35,55.8,0.2833,0.00015,18.45856]
[1776948681753,40.59,77689.35,55.8,0.2833,0.00015,18.45856]
[1776948684064,40.59,77694.39,55.8,0.28408,0.00015,18.48413]
[1776948684431,40.59,77696.05,55.8,0.28434,0.00015,18.49258]
[1776948685723,40.59,77697.14,55.8,0.28451,0.00015,18.49825]
[1776948691234,40.6,77698.3,55.8,0.28473,0.00015,18.5051]
[1776948693238,40.6,77698.28,55.8,0.2847,0.00015,18.50062]
[1776948693542,40.6,77707.79,55.8,0.28616,0.00015,18.5482]
[1776948694863,40.6,77707.48,55.8,0.28612,0.00015,18.54681]
[1776948695602,40.6,77708.07,55.8,0.28622,0.00015,18.5499]
[1776948697255,40.6,77708.38,55.8,0.28627,0.00015,18.5516]
[1776948702557,40.61,77711.81,55.8,0.28683,0.00015,18.56966]
[1776948707592,40.62,77713.61,55.8,0.28714,0.00015,18.57948]
[1776948709310,40.62,77713.61,55.8,0.28714,0.00015,18.57948]
[1776948714070,40.62,77713.88,55.8,0.2872,0.00015,18.58151]
[1776948714255,40.62,77713.88,55.8,0.2872,0.00015,18.58151]
[1776948720438,40.63,77717.09,55.8,0.28772,0.00015,18.59824]
[1776948720781,40.63,77717.38,55.8,0.28778,0.00015,18.59997]
[1776948720884,40.63,77717.38,55.8,0.28778,0.00015,18.59997]
[1776948720900,40.63,77717.38,55.8,0.28778,0.00015,18.59997]
[1776948721731,40.63,77718.31,55.8,0.28793,0.00015,18.60471]
[1776948721765,40.63,77725.34,55.8,0.28901,0.00015,18.63936]
[1776948722799,40.63,77725.34,55.8,0.28901,0.00015,18.63936]
[1776948722957,40.63,77725.34,55.8,0.28901,0.00015,18.63936]
[1776948723206,40.63,77725.34,55.8,0.28901,0.00015,18.63936]
[1776948723312,40.63,77725.34,55.8,0.28901,0.00015,18.63936]
[1776948723316,40.63,77725.34,55.8,0.28901,0.00015,18.63936]
[1776948723368,40.63,77730.99,55.8,0.28989,0.00015,18.6673]
[1776948723826,40.63,77730.99,55.8,0.28989,0.00015,18.6673]
[1776948724298,40.63,77730.99,55.8,0.28989,0.00015,18.6673]
[1776948724301,40.63,77730.99,55.8,0.28989,0.00015,18.6673]
[1776948724645,40.63,77736.41,55.8,0.29073,0.00015,18.69391]
[1776948725160,40.63,77736.41,55.8,0.29073,0.00015,18.69391]
[1776948725387,40.63,77736.41,55.8,0.29073,0.00015,18.69391]
[1776948725457,40.63,77736.41,55.8,0.29073,0.00015,18.69391]
[1776948725653,40.63,77741.19,55.8,0.29147,0.00015,18.71735]
[1776948725672,40.63,77741.19,55.8,0.29147,0.00015,18.71735]
[1776948725711,40.63,77741.19,55.8,0.29147,0.00015,18.71735]
[1776948725726,40.63,77748.09,55.8,0.29254,0.00016,18.75094]
[1776948727439,40.63,77754.59,55.8,0.29355,0.00016,18.78257]
[1776948733405,40.63,77758.38,55.8,0.29414,0.00016,18.80097]
[1776948737307,40.63,77762.86,55.8,0.29484,0.00016,18.82265]
[1776948737337,40.63,77762.84,55.8,0.29484,0.00016,18.82253]
[1776948738669,40.63,77759.14,55.8,0.29426,0.00016,18.80468]
[1776948739641,40.63,77756.6,55.8,0.29387,0.00016,18.79243]
[1776948740411,40.63,77756.6,55.8,0.29387,0.00016,18.79243]
[1776948741804,40.64,77756.49,55.8,0.29385,0.00016,18.79204]
[1776948746548,40.64,77752.93,55.8,0.29331,0.00016,18.7751]
[1776948746565,40.64,77748.61,55.8,0.29265,0.00016,18.75429]
[1776948746755,40.64,77748.61,55.8,0.29265,0.00016,18.75429]
[1776948746880,40.64,77748.61,55.8,0.29265,0.00016,18.75429]
[1776948747796,40.64,77747.13,55.8,0.29242,0.00015,18.7471]
[1776948748033,40.64,77747.13,55.8,0.29242,0.00015,18.7471]
[1776948748148,40.64,77747.13,55.8,0.29242,0.00015,18.7471]
[1776948748282,40.64,77747.13,55.8,0.29242,0.00015,18.7471]
[1776948748560,40.64,77747.13,55.8,0.29242,0.00015,18.7471]
[1776948748810,40.64,77743.67,55.8,0.29189,0.00015,18.73042]
[1776948749240,40.64,77727.67,55.8,0.28942,0.00015,18.65234]
[1776948749633,40.64,77727.67,55.8,0.28942,0.00015,18.65234]
[1776948749916,40.64,77727.67,55.8,0.28942,0.00015,18.65234]
[1776948750752,40.64,77722.63,55.8,0.28864,0.00015,18.62756]
[1776948750934,40.64,77722.63,55.8,0.28864,0.00015,18.62756]
[1776948751045,40.64,77722.63,55.8,0.28864,0.00015,18.62756]
[1776948751146,40.64,77714.48,55.8,0.28736,0.00015,18.58292]
[1776948756948,40.65,77710.94,55.8,0.28685,0.00015,18.56633]
[1776948761983,40.66,77712.93,55.8,0.28718,0.00015,18.57709]
[1776948763235,40.66,77712.93,55.8,0.28718,0.00015,18.57709]
[1776948768524,40.66,77715.67,55.8,0.28764,0.00015,18.59168]
[1776948768539,40.66,77715.67,55.8,0.28764,0.00015,18.59168]
[1776948771074,40.66,77716.69,55.8,0.2878,0.00015,18.59705]
[1776948771146,40.66,77716.69,55.8,0.2878,0.00015,18.59705]
[1776948774860,40.67,77726.19,55.8,0.28929,0.00015,18.64437]
[1776948777112,40.67,77735.03,55.8,0.29066,0.00015,18.68801]
[1776948778969,40.67,77736.44,55.8,0.29088,0.00015,18.69505]
[1776948779319,40.67,77736.44,55.8,0.29088,0.00015,18.69505]
[1776948779525,40.67,77736.44,55.8,0.29088,0.00015,18.69505]
[1776948779613,40.67,77728.53,55.8,0.28967,0.00015,18.65641]
[1776948783544,40.67,77724.32,55.8,0.28903,0.00015,18.6361]
[1776948783575,40.67,77724.32,55.8,0.28903,0.00015,18.6361]
[1776948785482,40.68,77720.49,55.8,0.28845,0.00015,18.61752]
[1776948786530,40.68,77720.22,55.8,0.28841,0.00015,18.61633]
[1776948787876,40.68,77719.37,55.8,0.28829,0.00015,18.61244]
[1776948791106,40.68,77721.94,55.8,0.2887,0.00015,18.6255]
[1776948793852,40.68,77720.02,55.8,0.28842,0.00015,18.61646]
[1776948794236,40.69,77711.98,55.8,0.28718,0.00015,18.57694]
[1776948796352,40.69,77706.75,55.8,0.28639,0.00015,18.55124]
[1776948800144,40.69,77705.6,55.8,0.28624,0.00015,18.54639]
[1776948801757,40.7,77709.42,55.8,0.28684,0.00015,18.56572]
[1776948804554,40.7,77712.32,55.8,0.2873,0.00015,18.58045]
[1776948805286,40.7,77714.13,55.8,0.28758,0.00015,18.58956]
[1776948806126,40.7,77714.11,55.8,0.28758,0.00015,18.58963]
[1776948807688,40.7,77714.86,55.8,0.28771,0.00015,18.59368]
[1776948813430,40.71,77713.62,55.8,0.28751,0.00015,18.58364]
[1776948813538,40.71,77713.62,55.8,0.28751,0.00015,18.58364]
[1776948818047,40.71,77715.14,55.8,0.28777,0.00015,18.59203]
[1776948823074,40.72,77712.2,55.8,0.28735,0.00015,18.57837]
[1776948823739,40.72,77709.8,55.8,0.28698,0.00015,18.5667]
[1776948827097,40.72,77707.95,55.8,0.28671,0.00015,18.55796]
[1776948828259,40.73,77707.91,55.8,0.28672,0.00015,18.55818]
[1776948833510,40.73,77707.62,55.8,0.28672,0.00015,18.55797]
[1776948838545,40.74,77707.36,55.8,0.28671,0.00015,18.55772]
[1776948843580,40.75,77707.04,55.8,0.2867,0.00015,18.55718]
[1776948849622,40.76,77705.76,55.8,0.28654,0.00015,18.55211]
[1776948854686,40.76,77706.47,55.8,0.28668,0.00015,18.55646]
[1776948854736,40.76,77705.82,55.8,0.28658,0.00015,18.55346]
[1776948855051,40.76,77705.82,55.8,0.28658,0.00015,18.55346]
[1776948855100,40.76,77705.82,55.8,0.28658,0.00015,18.55346]
[1776948855164,40.76,77705.82,55.8,0.28658,0.00015,18.55346]
[1776948855349,40.76,77705.82,55.8,0.28658,0.00015,18.55346]
[1776948855361,40.76,77705.82,55.8,0.28658,0.00015,18.55346]
[1776948855370,40.76,77705.82,55.8,0.28658,0.00015,18.55346]
[1776948855373,40.76,77705.82,55.8,0.28658,0.00015,18.55346]
[1776948855664,40.76,77695.16,55.8,0.28496,0.00015,18.50077]
[1776948855794,40.76,77695.16,55.8,0.28496,0.00015,18.50077]
[1776948855882,40.76,77695.16,55.8,0.28496,0.00015,18.50077]
[1776948856789,40.77,77691.57,55.8,0.28442,0.00015,18.48311]
[1776948856842,40.77,77691.57,55.8,0.28442,0.00015,18.48311]
[1776948857089,40.77,77691.57,55.8,0.28442,0.00015,18.48311]
[1776948857351,40.77,77691.57,55.8,0.28442,0.00015,18.48311]
[1776948862241,40.77,77688.6,55.8,0.284,0.00015,18.46942]
[1776948864549,40.78,77688.33,55.8,0.28397,0.00015,18.46853]
[1776948864727,40.78,77683.19,55.8,0.28319,0.00015,18.4431]
[1776948868631,40.78,77679.02,55.8,0.28257,0.00015,18.42245]
[1776948873790,40.78,77679.77,55.8,0.28263,0.00015,18.42118]
[1776948877822,40.78,77679.07,55.8,0.28252,0.00015,18.41748]
[1776948880194,40.77,77679.86,55.8,0.28264,0.00015,18.4213]
[1776948880318,40.77,77679.86,55.8,0.28264,0.00015,18.4213]
[1776948881611,40.77,77680.12,55.8,0.28267,0.00015,18.42246]
[1776948881701,40.77,77684.12,55.8,0.28328,0.00015,18.4425]
[1776948883677,40.77,77685.72,55.8,0.28353,0.00015,18.45049]
[1776948883725,40.77,77685.72,55.8,0.28353,0.00015,18.45049]
[1776948883820,40.77,77687.25,55.8,0.28376,0.00015,18.45825]
[1776948883847,40.77,77687.25,55.8,0.28376,0.00015,18.45825]
[1776948884041,40.77,77690.08,55.8,0.2842,0.00015,18.47235]
[1776948886424,40.78,77697.44,55.8,0.28534,0.00015,18.50967]
[1776948887314,40.78,77697.44,55.8,0.28534,0.00015,18.50967]
[1776948887409,40.78,77697.44,55.8,0.28534,0.00015,18.50967]
[1776948888137,40.78,77697.59,55.8,0.28537,0.00015,18.51063]
[1776948888734,40.78,77697.59,55.8,0.28537,0.00015,18.51063]
[1776948888364,40.78,77704.44,55.8,0.28643,0.00015,18.54475]
[1776948889575,40.78,77711.94,55.8,0.28758,0.00015,18.5819]
[1776948895172,40.79,77708.05,55.8,0.287,0.00015,18.56333]
[1776948895225,40.79,77708.05,55.8,0.287,0.00015,18.56333]
[1776948895268,40.79,77708.05,55.8,0.287,0.00015,18.56333]
[1776948896378,40.79,77714.15,55.8,0.28795,0.00015,18.59354]
[1776948898192,40.79,77715.78,55.8,0.2882,0.00015,18.60181]
[1776948903031,40.79,77718.2,55.8,0.2886,0.00015,18.61431]
[1776948903178,40.79,77718.2,55.8,0.2886,0.00015,18.61431]
[1776948903264,40.79,77718.2,55.8,0.2886,0.00015,18.61431]
[1776948903275,40.79,77718.2,55.8,0.2886,0.00015,18.61431]
[1776948904049,40.79,77721.38,55.8,0.28909,0.00015,18.63001]
[1776948904408,40.8,77729.29,55.8,0.29034,0.00015,18.66968]
[1776948910046,40.81,77731.2,55.8,0.29065,0.00015,18.67964]
[1776948915081,40.81,77729.76,55.8,0.29044,0.00015,18.67292]
[1776948920116,40.81,77730.59,55.8,0.29058,0.00015,18.67726]
[1776948921116,40.81,77730.59,55.8,0.29058,0.00015,18.67726]
[1776948921222,40.81,77730.59,55.8,0.29058,0.00015,18.67726]
[1776948921324,40.81,77729.33,55.8,0.29039,0.00015,18.67129]
[1776948925112,40.81,77730.0,55.8,0.2905,0.00015,18.67479]
[1776948929702,40.82,77729.99,55.8,0.29051,0.00015,18.67508]
[1776948935221,40.82,77730.22,55.8,0.29053,0.00015,18.67206]
[1776948940256,40.82,77733.39,55.8,0.29103,0.00015,18.68796]
[1776948945222,40.83,77733.54,55.8,0.29107,0.00015,18.68908]
[1776948945235,40.83,77733.54,55.8,0.29107,0.00015,18.68908]
[1776948945702,40.83,77733.54,55.8,0.29107,0.00015,18.68908]
[1776948946578,40.83,77737.0,55.8,0.29161,0.00015,18.70597]
[1776948947475,40.83,77739.7,55.8,0.29203,0.00015,18.71912]
[1776948948003,40.83,77739.77,55.8,0.29204,0.00015,18.71951]
[1776948948049,40.83,77739.77,55.8,0.29204,0.00015,18.71951]
[1776948948066,40.83,77739.77,55.8,0.29204,0.00015,18.71951]
[1776948948333,40.83,77739.77,55.8,0.29204,0.00015,18.71951]
[1776948948369,40.83,77739.77,55.8,0.29204,0.00015,18.71951]
[1776948948401,40.83,77739.77,55.8,0.29204,0.00015,18.71951]
[1776948948501,40.83,77739.77,55.8,0.29204,0.00015,18.71951]
[1776948948533,40.83,77739.77,55.8,0.29204,0.00015,18.71951]
[1776948948599,40.83,77739.77,55.8,0.29204,0.00015,18.71951]
[1776948948674,40.83,77739.77,55.8,0.29204,0.00015,18.71951]
[1776948948718,40.83,77739.77,55.8,0.29204,0.00015,18.71951]
[1776948948810,40.83,77739.77,55.8,0.29204,0.00015,18.71951]
[1776948948727,40.83,77757.23,55.8,0.29474,0.00015,18.80377]
[1776948948854,40.83,77757.23,55.8,0.29474,0.00015,18.80377]
[1776948948868,40.83,77757.23,55.8,0.29474,0.00015,18.80377]
[1776948949021,40.83,77757.23,55.8,0.29474,0.00015,18.80377]
[1776948949070,40.83,77757.23,55.8,0.29474,0.00015,18.80377]
[1776948949145,40.83,77757.23,55.8,0.29474,0.00015,18.80377]
[1776948949429,40.83,77757.23,55.8,0.29474,0.00015,18.80377]
[1776948949745,40.83,77757.23,55.8,0.29474,0.00015,18.80377]
[1776948949777,40.83,77757.23,55.8,0.29474,0.00015,18.80377]
[1776948949777,40.83,77775.14,55.8,0.29754,0.00016,18.88988]
[1776948950045,40.83,77775.14,55.8,0.29754,0.00016,18.88988]
[1776948950087,40.83,77775.14,55.8,0.29754,0.00016,18.88988]
[1776948950129,40.83,77775.14,55.8,0.29754,0.00016,18.88988]
[1776948950408,40.83,77775.14,55.8,0.29754,0.00016,18.88988]
[1776948950532,40.83,77775.14,55.8,0.29754,0.00016,18.88988]
[1776948950618,40.83,77793.38,55.8,0.30038,0.00016,18.97605]
[1776948950923,40.83,77793.38,55.8,0.30038,0.00016,18.97605]
[1776948950945,40.83,77793.38,55.8,0.30038,0.00016,18.97605]
[1776948951045,40.83,77793.38,55.8,0.30038,0.00016,18.97605]
[1776948951049,40.83,77793.38,55.8,0.30038,0.00016,18.97605]
[1776948951328,40.83,77793.38,55.8,0.30038,0.00016,18.97605]
[1776948951956,40.83,77795.69,55.8,0.30074,0.00016,18.98691]
[1776948952611,40.83,77795.69,55.8,0.30074,0.00016,18.98691]
[1776948953113,40.83,77797.03,55.8,0.30095,0.00016,18.99304]
[1776948956043,40.83,77796.3,55.8,0.30082,0.00016,18.98936]
[1776948957903,40.83,77793.17,55.8,0.30033,0.00016,18.97449]
[1776948958343,40.83,77793.17,55.8,0.30033,0.00016,18.97449]
[1776948960057,40.82,77791.02,55.8,0.29994,0.00016,18.96301]
[1776948961145,40.82,77791.84,55.8,0.30007,0.00016,18.96682]
[1776948961151,40.82,77791.84,55.8,0.30007,0.00016,18.96682]
[1776948961165,40.82,77791.84,55.8,0.30007,0.00016,18.96682]
[1776948961184,40.82,77791.84,55.8,0.30007,0.00016,18.96682]
[1776948962203,40.82,77790.53,55.8,0.29986,0.00016,18.9606]
[1776948964761,40.82,77784.23,55.8,0.29888,0.00016,18.93078]
[1776948966587,40.81,77784.08,55.8,0.29885,0.00016,18.93004]
[1776948966696,40.81,77784.08,55.8,0.29885,0.00016,18.93004]
[1776948966788,40.81,77783.6,55.8,0.29878,0.00016,18.92775]
[1776948967110,40.81,77783.6,55.8,0.29878,0.00016,18.92775]
[1776948967162,40.81,77783.6,55.8,0.29878,0.00016,18.92775]
[1776948967184,40.81,77783.6,55.8,0.29878,0.00016,18.92775]
[1776948967800,40.81,77783.6,55.8,0.29878,0.00016,18.92775]
[1776948967866,40.81,77780.07,55.8,0.29823,0.00016,18.91096]
[1776948967899,40.81,77780.07,55.8,0.29823,0.00016,18.91096]
[1776948968676,40.81,77780.07,55.8,0.29823,0.00016,18.91096]
[1776948971528,40.81,77781.24,55.8,0.2984,0.00016,18.91637]
[1776948975506,40.81,77789.08,55.8,0.29961,0.00016,18.95308]
[1776948980543,40.81,77790.01,55.8,0.29974,0.00016,18.95703]
[1776948983992,40.81,77790.14,55.8,0.29976,0.00016,18.95739]
[1776948984571,40.8,77790.9,55.8,0.29987,0.00016,18.96091]
[1776948987242,40.8,77789.33,55.8,0.29962,0.00016,18.95337]
[1776948987592,40.8,77785.19,55.8,0.29897,0.00016,18.93374]
[1776948992627,40.8,77783.86,55.8,0.29872,0.00016,18.92244]
[1776948994469,40.8,77783.83,55.8,0.29871,0.00016,18.92225]
[1776948994641,40.8,77784.24,55.8,0.29878,0.00016,18.92414]
[1776948998462,40.8,77784.39,55.8,0.29879,0.00016,18.92473]
[1776949001689,40.8,77795.82,55.8,0.30057,0.00016,18.97843]
[1776949002221,40.8,77795.82,55.8,0.30057,0.00016,18.97843]
[1776949002251,40.8,77795.82,55.8,0.30057,0.00016,18.97843]
[1776949003321,40.8,77796.34,55.8,0.30065,0.00016,18.98079]
[1776949007612,40.8,77800.18,55.8,0.30124,0.00016,18.9986]
[1776949008237,40.8,77800.95,55.8,0.30136,0.00016,19.00215]
[1776949008242,40.8,77800.95,55.8,0.30136,0.00016,19.00215]
[1776949008270,40.8,77800.95,55.8,0.30136,0.00016,19.00215]
[1776949008574,40.8,77800.95,55.8,0.30136,0.00016,19.00215]
[1776949008676,40.8,77800.95,55.8,0.30136,0.00016,19.00215]
[1776949008724,40.8,77800.95,55.8,0.30136,0.00016,19.00215]
[1776949008776,40.8,77800.95,55.8,0.30136,0.00016,19.00215]
[1776949009745,40.8,77801.1,55.8,0.30138,0.00016,19.0028]
[1776949014782,40.79,77802.15,55.8,0.30153,0.00016,19.00732]
[1776949018898,40.79,77802.0,55.8,0.3015,0.00016,19.00642]
[1776949019823,40.79,77802.58,55.8,0.30159,0.00016,19.00908]
[1776949020321,40.79,77802.08,55.8,0.30151,0.00016,19.00667]
[1776949025859,40.79,77802.99,55.8,0.30164,0.00016,19.01055]
[1776949028213,40.79,77802.73,55.8,0.30159,0.00016,19.00918]
[1776949029800,40.79,77802.81,55.8,0.3016,0.00016,19.00949]
[1776949033320,40.78,77802.04,55.8,0.30147,0.00016,19.00559]
[1776949034075,40.78,77801.66,55.8,0.30141,0.00016,19.00373]
[1776949034425,40.78,77801.66,55.8,0.30141,0.00016,19.00373]
[1776949034864,40.78,77801.66,55.8,0.30141,0.00016,19.00373]
[1776949035214,40.78,77800.31,55.8,0.3012,0.00016,18.99733]
[1776949035565,40.78,77800.31,55.8,0.3012,0.00016,18.99733]
[1776949044992,40.78,77800.13,55.8,0.30115,0.00016,18.99587]
[1776949046494,40.78,77800.13,55.8,0.30115,0.00016,18.99587]
[1776949048908,40.78,77799.89,55.8,0.30111,0.00016,18.99463]
[1776949050325,40.78,77805.2,55.8,0.30193,0.00016,19.01941]
[1776949050659,40.78,77805.2,55.8,0.30193,0.00016,19.01941]
[1776949054534,40.77,77804.34,55.8,0.30175,0.00016,19.01035]
[1776949056947,40.77,77804.13,55.8,0.30171,0.00016,19.00915]
[1776949057017,40.77,77804.13,55.8,0.30171,0.00016,19.00915]
[1776949059718,40.77,77800.17,55.8,0.30109,0.00016,18.99042]
[1776949061029,40.77,77799.67,55.8,0.301,0.00016,18.98795]
[1776949065532,40.77,77800.89,55.8,0.30119,0.00016,18.99345]
[1776949071176,40.76,77800.55,55.8,0.30112,0.00016,18.99145]
[1776949074464,40.76,77800.45,55.8,0.3011,0.00016,18.99087]
[1776949077956,40.76,77800.3,55.8,0.30107,0.00016,18.99]
[1776949083482,40.76,77800.56,55.8,0.3011,0.00016,18.99089]
[1776949083907,40.76,77800.56,55.8,0.3011,0.00016,18.99089]
[1776949083917,40.76,77800.56,55.8,0.3011,0.00016,18.99089]
[1776949084011,40.76,77804.84,55.8,0.30177,0.00016,19.01085]
[1776949084072,40.76,77804.84,55.8,0.30177,0.00016,19.01085]
[1776949084511,40.76,77804.84,55.8,0.30177,0.00016,19.01085]
[1776949084736,40.76,77804.84,55.8,0.30177,0.00016,19.01085]
[1776949084949,40.76,77813.62,55.8,0.30314,0.00016,19.05178]
[1776949086005,40.76,77818.61,55.8,0.30392,0.00016,19.07501]
[1776949089553,40.76,77819.88,55.8,0.30412,0.00016,19.08069]
[1776949089913,40.76,77819.88,55.8,0.30412,0.00016,19.08069]
[1776949090069,40.76,77820.76,55.8,0.30425,0.00016,19.08462]
[1776949090771,40.76,77820.76,55.8,0.30425,0.00016,19.08462]
[1776949093928,40.75,77824.53,55.8,0.30484,0.00016,19.10192]
[1776949101208,40.75,77830.53,55.8,0.30575,0.00016,19.1289]
[1776949106334,40.74,77836.01,55.8,0.3066,0.00016,19.15357]
[1776949106361,40.74,77836.01,55.8,0.3066,0.00016,19.15357]
[1776949106397,40.74,77836.01,55.8,0.3066,0.00016,19.15357]
[1776949106427,40.74,77836.28,55.8,0.30664,0.00016,19.15467]
[1776949108117,40.74,77836.62,55.8,0.30669,0.00016,19.15616]
[1776949108861,40.74,77836.62,55.8,0.30669,0.00016,19.15616]
[1776949111183,40.74,77837.36,55.8,0.30681,0.00016,19.15968]
[1776949111345,40.74,77837.36,55.8,0.30681,0.00016,19.15968]
[1776949111376,40.74,77837.36,55.8,0.30681,0.00016,19.15968]
[1776949111512,40.74,77837.36,55.8,0.30681,0.00016,19.15968]
[1776949111941,40.74,77837.36,55.8,0.30681,0.00016,19.15968]
[1776949111979,40.74,77837.36,55.8,0.30681,0.00016,19.15968]
[1776949111592,40.74,77846.99,55.8,0.3083,0.00016,19.19919]
[1776949114352,40.74,77850.41,55.8,0.30884,0.00016,19.21488]
[1776949115718,40.74,77850.54,55.8,0.30886,0.00016,19.21548]
[1776949116431,40.74,77850.4,55.8,0.30884,0.00016,19.21484]
[1776949117408,40.74,77855.2,55.8,0.3096,0.00016,19.23671]
[1776949117441,40.74,77855.2,55.8,0.3096,0.00016,19.23671]
[1776949117486,40.74,77855.2,55.8,0.3096,0.00016,19.23671]
[1776949117697,40.74,77855.2,55.8,0.3096,0.00016,19.23671]
[1776949118607,40.74,77857.92,55.8,0.31003,0.00016,19.24905]
[1776949118695,40.74,77864.65,55.8,0.3111,0.00016,19.27951]
[1776949121730,40.74,77862.56,55.8,0.31076,0.00016,19.26995]
[1776949121864,40.74,77862.56,55.8,0.31076,0.00016,19.26995]
[1776949124558,40.74,77850.52,55.8,0.30884,0.00016,19.21491]
[1776949125073,40.74,77850.52,55.8,0.30884,0.00016,19.21491]
[1776949130600,40.74,77847.35,55.8,0.30834,0.00016,19.20058]
[1776949135635,40.74,77844.5,55.8,0.3079,0.00016,19.18764]
[1776949139218,40.74,77845.98,55.8,0.30813,0.00016,19.1945]
[1776949141296,40.74,77845.97,55.8,0.30813,0.00016,19.1945]
[1776949141917,40.74,77845.97,55.8,0.30813,0.00016,19.1945]
[1776949145749,40.74,77849.69,55.8,0.30873,0.00016,19.21158]
[1776949146060,40.74,77853.92,55.8,0.3094,0.00016,19.23087]
[1776949151656,40.74,77863.5,55.8,0.31091,0.00016,19.27419]
[1776949156482,40.74,77861.27,55.8,0.31055,0.00016,19.26395]
[1776949156586,40.74,77861.27,55.8,0.31055,0.00016,19.26395]
[1776949157548,40.74,77860.64,55.8,0.31045,0.00016,19.26108]
[1776949159249,40.74,77860.84,55.8,0.31048,0.00016,19.26195]
[1776949163975,40.74,77860.42,55.8,0.31041,0.00016,19.25985]
[1776949169875,40.74,77859.95,55.8,0.31033,0.00016,19.25767]
[1776949171889,40.74,77853.59,55.8,0.30929,0.00016,19.22406]
[1776949176924,40.74,77853.85,55.8,0.30934,0.00016,19.22544]
[1776949177931,40.74,77860.61,55.8,0.31041,0.00016,19.25617]
[1776949178504,40.74,77860.61,55.8,0.31041,0.00016,19.25617]
[1776949178697,40.74,77860.61,55.8,0.31041,0.00016,19.25617]
[1776949183542,40.74,77863.22,55.8,0.31082,0.00016,19.26794]
[1776949184437,40.74,77867.87,55.8,0.31156,0.00016,19.28893]
[1776949186605,40.74,77872.15,55.8,0.31224,0.00016,19.30813]
[1776949186858,40.74,77872.15,55.8,0.31224,0.00016,19.30813]
[1776949187654,40.74,77872.54,55.8,0.3123,0.00016,19.30984]
[1776949187740,40.74,77872.54,55.8,0.3123,0.00016,19.30984]
[1776949188000,40.74,77878.98,55.8,0.31332,0.00016,19.3387]
[1776949191022,40.74,77888.26,55.8,0.31479,0.00016,19.3799]
[1776949195245,40.73,77889.83,55.8,0.31503,0.00016,19.38642]
[1776949197345,40.73,77889.87,55.8,0.31502,0.00016,19.38636]
[1776949199859,40.73,77895.58,55.8,0.31593,0.00016,19.41148]
[1776949205120,40.72,77893.23,55.8,0.31552,0.00016,19.40029]
[1776949210155,40.72,77886.69,55.8,0.31445,0.00016,19.37057]
[1776949215191,40.71,77893.06,55.8,0.31545,0.00016,19.39844]
[1776949218632,40.71,77892.14,55.8,0.3153,0.00016,19.39411]
[1776949218657,40.71,77892.14,55.8,0.3153,0.00016,19.39411]
[1776949218664,40.71,77892.14,55.8,0.3153,0.00016,19.39411]
[1776949218941,40.71,77892.14,55.8,0.3153,0.00016,19.39411]
[1776949218947,40.71,77892.14,55.8,0.3153,0.00016,19.39411]
[1776949218990,40.71,77892.14,55.8,0.3153,0.00016,19.39411]
[1776949219024,40.71,77892.14,55.8,0.3153,0.00016,19.39411]
[1776949219063,40.71,77892.14,55.8,0.3153,0.00016,19.39411]
[1776949219072,40.71,77892.14,55.8,0.3153,0.00016,19.39411]
[1776949219087,40.71,77892.14,55.8,0.3153,0.00016,19.39411]
[1776949219290,40.71,77895.05,55.8,0.31576,0.00016,19.40691]
[1776949219299,40.71,77895.05,55.8,0.31576,0.00016,19.40691]
[1776949219423,40.71,77895.05,55.8,0.31576,0.00016,19.40691]
[1776949219614,40.71,77895.05,55.8,0.31576,0.00016,19.40691]
[1776949219632,40.71,77895.05,55.8,0.31576,0.00016,19.40691]
[1776949219709,40.71,77895.05,55.8,0.31576,0.00016,19.40691]
[1776949219944,40.71,77895.05,55.8,0.31576,0.00016,19.40691]
[1776949220043,40.71,77895.05,55.8,0.31576,0.00016,19.40691]
[1776949220109,40.71,77895.05,55.8,0.31576,0.00016,19.40691]
[1776949220195,40.71,77895.05,55.8,0.31576,0.00016,19.40691]
[1776949220323,40.71,77915.53,55.8,0.31903,0.00016,19.49692]
[1776949220490,40.71,77915.53,55.8,0.31903,0.00016,19.49692]
[1776949220709,40.71,77915.53,55.8,0.31903,0.00016,19.49692]
[1776949220761,40.71,77915.53,55.8,0.31903,0.00016,19.49692]
[1776949220859,40.71,77915.53,55.8,0.31903,0.00016,19.49692]
[1776949221113,40.71,77915.53,55.8,0.31903,0.00016,19.49692]
[1776949221141,40.71,77915.52,55.8,0.31903,0.00016,19.49688]
[1776949221678,40.71,77915.52,55.8,0.31903,0.00016,19.49688]
[1776949222043,40.71,77915.52,55.8,0.31903,0.00016,19.49688]
[1776949222123,40.71,77915.52,55.8,0.31903,0.00016,19.49688]
[1776949222123,40.7,77901.36,55.8,0.31675,0.00016,19.43423]
[1776949222168,40.7,77901.36,55.8,0.31675,0.00016,19.43423]
[1776949222181,40.7,77901.36,55.8,0.31675,0.00016,19.43423]
[1776949222305,40.7,77901.36,55.8,0.31675,0.00016,19.43423]
[1776949222345,40.7,77901.36,55.8,0.31675,0.00016,19.43423]
[1776949222427,40.7,77901.36,55.8,0.31675,0.00016,19.43423]
[1776949222742,40.7,77901.36,55.8,0.31675,0.00016,19.43423]
[1776949222995,40.7,77901.36,55.8,0.31675,0.00016,19.43423]
[1776949223006,40.7,77876.62,55.8,0.31279,0.00016,19.32395]
[1776949223177,40.7,77876.62,55.8,0.31279,0.00016,19.32395]
[1776949223943,40.7,77876.62,55.8,0.31279,0.00016,19.32395]
[1776949223958,40.7,77857.15,55.8,0.30967,0.00016,19.23541]
[1776949224243,40.7,77857.15,55.8,0.30967,0.00016,19.23541]
[1776949224350,40.7,77857.15,55.8,0.30967,0.00016,19.23541]
[1776949224387,40.7,77857.15,55.8,0.30967,0.00016,19.23541]
[1776949224543,40.7,77857.15,55.8,0.30967,0.00016,19.23541]
[1776949225117,40.7,77857.15,55.8,0.30967,0.00016,19.23541]
[1776949224596,40.7,77841.68,55.8,0.30722,0.00016,19.16466]
[1776949225920,40.7,77841.68,55.8,0.30722,0.00016,19.16466]
[1776949225936,40.7,77841.68,55.8,0.30722,0.00016,19.16466]
[1776949225966,40.7,77841.68,55.8,0.30722,0.00016,19.16466]
[1776949226022,40.7,77834.48,55.8,0.30609,0.00016,19.13168]
[1776949226560,40.7,77834.48,55.8,0.30609,0.00016,19.13168]
[1776949226572,40.7,77834.48,55.8,0.30609,0.00016,19.13168]
[1776949226637,40.7,77834.48,55.8,0.30609,0.00016,19.13168]
[1776949226699,40.7,77834.48,55.8,0.30609,0.00016,19.13168]
[1776949226761,40.7,77828.01,55.8,0.30507,0.00016,19.10176]
[1776949227593,40.7,77819.29,55.8,0.30369,0.00016,19.06134]
[1776949228419,40.7,77819.29,55.8,0.30369,0.00016,19.06134]
[1776949228877,40.7,77819.29,55.8,0.30369,0.00016,19.06134]
[1776949229012,40.7,77819.29,55.8,0.30369,0.00016,19.06134]
[1776949229414,40.7,77817.5,55.8,0.30342,0.00016,19.05321]
[1776949229645,40.7,77817.5,55.8,0.30342,0.00016,19.05321]
[1776949229684,40.7,77810.35,55.8,0.30229,0.00016,19.01979]
[1776949230662,40.7,77810.35,55.8,0.30229,0.00016,19.01979]
[1776949230954,40.7,77810.35,55.8,0.30229,0.00016,19.01979]
[1776949230989,40.7,77810.35,55.8,0.30229,0.00016,19.01979]
[1776949231061,40.7,77819.09,55.8,0.30363,0.00016,19.05579]
[1776949232250,40.7,77815.12,55.8,0.303,0.00016,19.03724]
[1776949235091,40.7,77820.19,55.8,0.3038,0.00016,19.06086]
[1776949235188,40.7,77821.08,55.8,0.30394,0.00016,19.06496]
[1776949235339,40.7,77821.08,55.8,0.30394,0.00016,19.06496]
[1776949235773,40.7,77821.08,55.8,0.30394,0.00016,19.06496]
[1776949236187,40.7,77818.29,55.8,0.3035,0.00016,19.05202]
[1776949236199,40.7,77818.29,55.8,0.3035,0.00016,19.05202]
[1776949236314,40.7,77818.29,55.8,0.3035,0.00016,19.05202]
[1776949236558,40.7,77818.29,55.8,0.3035,0.00016,19.05202]
[1776949236624,40.7,77818.29,55.8,0.3035,0.00016,19.05202]
[1776949236795,40.7,77818.29,55.8,0.3035,0.00016,19.05202]
[1776949236801,40.7,77818.29,55.8,0.3035,0.00016,19.05202]
[1776949236869,40.7,77818.29,55.8,0.3035,0.00016,19.05202]
[1776949237369,40.7,77817.41,55.8,0.30336,0.00016,19.04783]
[1776949240293,40.7,77825.83,55.8,0.3047,0.00016,19.08723]
[1776949241119,40.71,77827.58,55.8,0.30498,0.00016,19.09558]
[1776949241512,40.71,77827.58,55.8,0.30498,0.00016,19.09558]
[1776949241613,40.71,77829.07,55.8,0.30522,0.00016,19.10248]
[1776949244285,40.71,77825.78,55.8,0.3047,0.00016,19.08745]
[1776949244500,40.71,77825.78,55.8,0.3047,0.00016,19.08745]
[1776949244645,40.71,77825.78,55.8,0.3047,0.00016,19.08745]
[1776949244786,40.71,77825.78,55.8,0.3047,0.00016,19.08745]
[1776949244868,40.71,77829.96,55.8,0.30537,0.00016,19.10703]
[1776949245204,40.71,77829.96,55.8,0.30537,0.00016,19.10703]
[1776949245411,40.71,77829.96,55.8,0.30537,0.00016,19.10703]
[1776949246114,40.71,77829.96,55.8,0.30537,0.00016,19.10703]
[1776949245438,40.71,77837.34,55.8,0.30654,0.00016,19.14111]
[1776949246457,40.71,77837.34,55.8,0.30654,0.00016,19.14111]
[1776949246647,40.71,77837.34,55.8,0.30654,0.00016,19.14111]
[1776949246659,40.71,77829.59,55.8,0.30532,0.00016,19.1054]
[1776949252487,40.71,77830.35,55.8,0.30545,0.00016,19.10933]
[1776949257523,40.71,77829.63,55.8,0.30535,0.00016,19.10627]
[1776949259537,40.72,77839.09,55.8,0.30685,0.00016,19.15003]
[1776949264574,40.72,77835.39,55.8,0.30627,0.00016,19.13311]
[1776949269609,40.72,77836.46,55.8,0.30644,0.00016,19.13818]
[1776949274644,40.72,77835.4,55.8,0.30628,0.00016,19.13339]
[1776949279743,40.72,77833.41,55.8,0.30599,0.00016,19.12508]
[1776949280123,40.72,77833.41,55.8,0.30599,0.00016,19.12508]
[1776949283337,40.73,77826.88,55.8,0.305,0.00016,19.09588]
[1776949288743,40.74,77824.15,55.8,0.30459,0.00016,19.08378]
[1776949294104,40.74,77824.82,55.8,0.30466,0.00016,19.08235]
[1776949299584,40.74,77822.3,55.8,0.30428,0.00016,19.07098]
[1776949303850,40.74,77813.63,55.8,0.30293,0.00016,19.03099]
[1776949307127,40.75,77814.52,55.8,0.30307,0.00016,19.03534]
[1776949313920,40.75,77820.25,55.8,0.304,0.00016,19.06284]
[1776949318748,40.75,77818.86,55.8,0.3038,0.00016,19.05682]
[1776949321359,40.76,77812.69,55.8,0.30284,0.00016,19.02823]
[1776949324317,40.76,77820.01,55.8,0.304,0.00016,19.06268]
[1776949324328,40.76,77820.01,55.8,0.304,0.00016,19.06268]
[1776949324425,40.76,77820.01,55.8,0.304,0.00016,19.06268]
[1776949324914,40.76,77820.01,55.8,0.304,0.00016,19.06268]
[1776949324956,40.76,77820.01,55.8,0.304,0.00016,19.06268]
[1776949325113,40.76,77827.61,55.8,0.3052,0.00016,19.09804]
[1776949326003,40.76,77841.99,55.8,0.30748,0.00016,19.16435]
[1776949331039,40.76,77840.63,55.8,0.30727,0.00016,19.15821]
[1776949336089,40.76,77840.88,55.8,0.30731,0.00016,19.15949]
[1776949336299,40.76,77840.37,55.8,0.30723,0.00016,19.15718]
[1776949342116,40.76,77841.96,55.8,0.30749,0.00016,19.16467]
[1776949347151,40.77,77835.93,55.8,0.30654,0.00016,19.13713]
[1776949349231,40.77,77833.25,55.8,0.30612,0.00016,19.12484]
[1776949349571,40.77,77830.83,55.8,0.30574,0.00016,19.11374]
[1776949350107,40.77,77830.83,55.8,0.30574,0.00016,19.11374]
[1776949350172,40.77,77829.42,55.8,0.30552,0.00016,19.10721]
[1776949354201,40.77,77823.38,55.8,0.30452,0.00016,19.07443]
[1776949354693,40.77,77823.38,55.8,0.30452,0.00016,19.07443]
[1776949361250,40.76,77823.03,55.8,0.30447,0.00016,19.07273]
[1776949365239,40.76,77826.39,55.8,0.30499,0.00016,19.08826]
[1776949367635,40.76,77825.31,55.8,0.30482,0.00016,19.08324]
[1776949367662,40.76,77825.31,55.8,0.30482,0.00016,19.08324]
[1776949369892,40.77,77836.88,55.8,0.30665,0.00016,19.13674]
[1776949375347,40.77,77839.17,55.8,0.30702,0.00016,19.14734]
[1776949379641,40.77,77836.03,55.8,0.30652,0.00016,19.13297]
[1776949379702,40.77,77836.63,55.8,0.30662,0.00016,19.13576]
[1776949380563,40.77,77836.63,55.8,0.30662,0.00016,19.13576]
[1776949381878,40.77,77840.58,55.8,0.30724,0.00016,19.15393]
[1776949381922,40.77,77840.58,55.8,0.30724,0.00016,19.15393]
[1776949382106,40.77,77840.58,55.8,0.30724,0.00016,19.15393]
[1776949382490,40.77,77845.25,55.8,0.30799,0.00016,19.17536]
[1776949382879,40.77,77845.25,55.8,0.30799,0.00016,19.17536]
[1776949382980,40.77,77860.9,55.8,0.31047,0.00016,19.24657]
[1776949385655,40.77,77865.73,55.8,0.31123,0.00016,19.26835]
[1776949386258,40.77,77865.73,55.8,0.31123,0.00016,19.26835]
[1776949386281,40.77,77865.73,55.8,0.31123,0.00016,19.26835]
[1776949387071,40.77,77866.05,55.8,0.31128,0.00016,19.26967]
[1776949387098,40.76,77878.07,55.8,0.31315,0.00016,19.32266]
[1776949392471,40.73,77881.29,55.8,0.31356,0.00016,19.33433]
[1776949393388,40.73,77881.29,55.8,0.31356,0.00016,19.33433]
[1776949393436,40.73,77881.29,55.8,0.31356,0.00016,19.33433]
[1776949393620,40.73,77881.29,55.8,0.31356,0.00016,19.33433]
[1776949394018,40.73,77881.29,55.8,0.31356,0.00016,19.33433]
[1776949394487,40.72,77894.6,55.8,0.31564,0.00016,19.39236]
[1776949396046,40.72,77894.6,55.8,0.31564,0.00016,19.39236]
[1776949397098,40.7,77894.87,55.8,0.31556,0.00016,19.39051]
[1776949397318,40.7,77894.87,55.8,0.31556,0.00016,19.39051]
[1776949397821,40.68,77896.78,55.8,0.31581,0.00016,19.39744]
[1776949398633,40.68,77901.76,55.8,0.3166,0.00016,19.41935]
[1776949398692,40.68,77908.61,55.8,0.3177,0.00016,19.44959]
[1776949400330,40.68,77909.46,55.8,0.31783,0.00016,19.45314]
[1776949400906,40.68,77909.46,55.8,0.31783,0.00016,19.45314]
[1776949400940,40.68,77909.46,55.8,0.31783,0.00016,19.45314]
[1776949401275,40.68,77909.46,55.8,0.31783,0.00016,19.45314]
[1776949401306,40.68,77910.35,55.8,0.31796,0.00016,19.45666]
[1776949401501,40.68,77910.35,55.8,0.31796,0.00016,19.45666]
[1776949402136,40.67,77918.88,55.8,0.31933,0.00016,19.49398]
[1776949402686,40.67,77918.88,55.8,0.31933,0.00016,19.49398]
[1776949404270,40.67,77920.53,55.8,0.31959,0.00016,19.50119]
[1776949408277,40.66,77925.96,55.8,0.3204,0.00016,19.52321]
[1776949408420,40.66,77927.66,55.8,0.32067,0.00016,19.53048]
[1776949409362,40.65,77929.26,55.8,0.32088,0.00016,19.53609]
[1776949409465,40.65,77929.26,55.8,0.32088,0.00016,19.53609]
[1776949409535,40.65,77929.26,55.8,0.32088,0.00016,19.53609]
[1776949410067,40.65,77929.26,55.8,0.32088,0.00016,19.53609]
[1776949410558,40.65,77933.21,55.8,0.32151,0.00016,19.55318]
[1776949410608,40.65,77933.21,55.8,0.32151,0.00016,19.55318]
[1776949411172,40.65,77933.21,55.8,0.32151,0.00016,19.55318]
[1776949411176,40.65,77933.21,55.8,0.32151,0.00016,19.55318]
[1776949416641,40.64,77933.42,55.8,0.32149,0.00016,19.54877]
[1776949417923,40.64,77933.42,55.8,0.32149,0.00016,19.54877]
[1776949418191,40.64,77933.42,55.8,0.32149,0.00016,19.54877]
[1776949422683,40.64,77926.67,55.8,0.32039,0.00016,19.51917]
[1776949424884,40.64,77926.47,55.8,0.32035,0.00016,19.51812]
[1776949426671,40.64,77924.14,55.8,0.31997,0.00016,19.50797]
[1776949426755,40.64,77924.14,55.8,0.31997,0.00016,19.50797]
[1776949426759,40.64,77924.14,55.8,0.31997,0.00016,19.50797]
[1776949426812,40.64,77924.14,55.8,0.31997,0.00016,19.50797]
[1776949426849,40.64,77924.14,55.8,0.31997,0.00016,19.50797]
[1776949426970,40.64,77924.14,55.8,0.31997,0.00016,19.50797]
[1776949427171,40.64,77924.14,55.8,0.31997,0.00016,19.50797]
[1776949428085,40.64,77912.09,55.8,0.31803,0.00016,19.45517]
[1776949428682,40.64,77912.09,55.8,0.31803,0.00016,19.45517]
[1776949429569,40.64,77909.54,55.8,0.31762,0.00016,19.44399]
[1776949434767,40.64,77903.81,55.8,0.31672,0.00016,19.41905]
[1776949439804,40.64,77906.45,55.8,0.31716,0.00016,19.43114]
[1776949444839,40.65,77907.07,55.8,0.31727,0.00016,19.43424]
[1776949446879,40.65,77918.26,55.8,0.31908,0.00016,19.4836]
[1776949447662,40.65,77918.26,55.8,0.31908,0.00016,19.4836]
[1776949448331,40.65,77918.26,55.8,0.31908,0.00016,19.4836]
[1776949449253,40.65,77920.69,55.8,0.31947,0.00016,19.49432]
[1776949449617,40.65,77920.52,55.8,0.31944,0.00016,19.49359]
[1776949449909,40.65,77920.52,55.8,0.31944,0.00016,19.49359]
[1776949449940,40.65,77920.52,55.8,0.31944,0.00016,19.49359]
[1776949451321,40.65,77906.73,55.8,0.31722,0.00016,19.43288]
[1776949456948,40.65,77909.18,55.8,0.3176,0.00016,19.44337]
[1776949461984,40.64,77905.36,55.8,0.31698,0.00016,19.42616]
[1776949463025,40.64,77905.36,55.8,0.31698,0.00016,19.42616]
[1776949466184,40.64,77904.24,55.8,0.3168,0.00016,19.42128]
[1776949466230,40.64,77904.24,55.8,0.3168,0.00016,19.42128]
[1776949466937,40.64,77906.46,55.8,0.31716,0.00016,19.43116]
[1776949469519,40.65,77898.43,55.8,0.31588,0.00016,19.39579]
[1776949469987,40.65,77898.43,55.8,0.31588,0.00016,19.39579]
[1776949470040,40.64,77896.75,55.8,0.3156,0.00016,19.38818]
[1776949472054,40.64,77890.18,55.8,0.3145,0.00016,19.35394]
[1776949473042,40.64,77890.18,55.8,0.3145,0.00016,19.35394]
[1776949475076,40.64,77878.8,55.8,0.31267,0.00016,19.30256]
[1776949479845,40.64,77876.27,55.8,0.31226,0.00016,19.29093]
[1776949481752,40.64,77877.1,55.8,0.31239,0.00016,19.29456]
[1776949486492,40.63,77870.09,55.8,0.31126,0.00016,19.26268]
[1776949486571,40.63,77870.09,55.8,0.31126,0.00016,19.26268]
[1776949486760,40.63,77870.09,55.8,0.31126,0.00016,19.26268]
[1776949487168,40.63,77857.13,55.8,0.30919,0.00016,19.20372]
[1776949487598,40.63,77857.13,55.8,0.30919,0.00016,19.20372]
[1776949487643,40.63,77857.13,55.8,0.30919,0.00016,19.20372]
[1776949488053,40.63,77857.13,55.8,0.30919,0.00016,19.20372]
[1776949488287,40.63,77857.13,55.8,0.30919,0.00016,19.20372]
[1776949489688,40.63,77852.51,55.8,0.30846,0.00016,19.18268]
[1776949491922,40.64,77851.57,55.8,0.30832,0.00016,19.17849]
[1776949492699,40.64,77851.03,55.8,0.30823,0.00016,19.17607]
[1776949493627,40.64,77849.1,55.8,0.30793,0.00016,19.16728]
[1776949494354,40.64,77849.1,55.8,0.30793,0.00016,19.16728]
[1776949494542,40.64,77847.47,55.8,0.30767,0.00016,19.15987]
[1776949497803,40.64,77847.21,55.8,0.30764,0.00016,19.15888]
[1776949498413,40.64,77847.21,55.8,0.30764,0.00016,19.15888]
[1776949502273,40.64,77840.58,55.8,0.3066,0.00016,19.12871]
[1776949503634,40.64,77840.03,55.8,0.30651,0.00016,19.12626]
[1776949504026,40.64,77840.03,55.8,0.30651,0.00016,19.12626]
[1776949504287,40.64,77830.45,55.8,0.305,0.00016,19.08198]
[1776949506396,40.64,77824.69,55.8,0.30409,0.00016,19.0553]
[1776949506899,40.64,77822.92,55.8,0.30382,0.00016,19.04717]
[1776949507022,40.64,77822.92,55.8,0.30382,0.00016,19.04717]
[1776949509801,40.65,77818.83,55.8,0.30318,0.00016,19.0284]
[1776949510439,40.65,77819.32,55.8,0.30326,0.00016,19.0308]
[1776949510938,40.65,77819.32,55.8,0.30326,0.00016,19.0308]
[1776949511035,40.65,77819.32,55.8,0.30326,0.00016,19.0308]
[1776949511338,40.65,77809.4,55.8,0.3017,0.00016,18.98425]
[1776949512426,40.65,77809.4,55.8,0.3017,0.00016,18.98425]
[1776949518164,40.65,77804.33,55.8,0.30089,0.00016,18.96025]
[1776949519692,40.65,77802.99,55.8,0.30068,0.00016,18.95392]
[1776949524429,40.65,77804.3,55.8,0.30089,0.00016,18.96002]
[1776949527090,40.65,77804.2,55.8,0.30087,0.00016,18.9595]
[1776949530512,40.64,77803.71,55.8,0.30079,0.00016,18.95715]
[1776949531017,40.64,77803.71,55.8,0.30079,0.00016,18.95715]
[1776949532429,40.64,77803.19,55.8,0.30067,0.00016,18.94993]
[1776949534815,40.64,77807.01,55.8,0.30127,0.00016,18.96788]
[1776949535439,40.64,77807.01,55.8,0.30127,0.00016,18.96788]
[1776949535493,40.64,77804.79,55.8,0.30092,0.00016,18.95741]
[1776949535737,40.64,77804.79,55.8,0.30092,0.00016,18.95741]
[1776949536606,40.64,77803.56,55.8,0.30073,0.00016,18.95161]
[1776949537382,40.64,77803.56,55.8,0.30073,0.00016,18.95161]
[1776949543592,40.64,77798.67,55.8,0.29996,0.00016,18.92856]
[1776949546928,40.65,77798.22,55.8,0.29989,0.00016,18.92649]
[1776949547029,40.65,77798.22,55.8,0.29989,0.00016,18.92649]
[1776949547048,40.65,77798.22,55.8,0.29989,0.00016,18.92649]
[1776949547059,40.65,77798.22,55.8,0.29989,0.00016,18.92649]
[1776949547657,40.65,77798.25,55.8,0.2999,0.00016,18.92668]
[1776949548030,40.65,77798.25,55.8,0.2999,0.00016,18.92668]
[1776949548091,40.65,77798.25,55.8,0.2999,0.00016,18.92668]
[1776949548453,40.65,77798.25,55.8,0.2999,0.00016,18.92668]
[1776949549017,40.65,77793.31,55.8,0.29912,0.00016,18.90332]
[1776949549599,40.65,77798.31,55.8,0.29991,0.00016,18.92703]
[1776949549755,40.65,77798.31,55.8,0.29991,0.00016,18.92703]
[1776949549815,40.65,77805.03,55.8,0.30097,0.00016,18.95876]
[1776949554769,40.65,77801.83,55.8,0.30046,0.00016,18.94371]
[1776949554798,40.65,77801.83,55.8,0.30046,0.00016,18.94371]
[1776949561397,40.65,77801.84,55.8,0.30047,0.00016,18.94386]
[1776949561518,40.65,77801.98,55.8,0.30049,0.00016,18.94455]
[1776949561563,40.65,77801.98,55.8,0.30049,0.00016,18.94455]
[1776949562088,40.65,77801.98,55.8,0.30049,0.00016,18.94455]
[1776949566265,40.65,77799.8,55.8,0.30015,0.00016,18.93429]
[1776949571720,40.65,77798.28,55.8,0.29992,0.00016,18.92731]
[1776949572476,40.65,77798.28,55.8,0.29992,0.00016,18.92731]
[1776949573168,40.65,77798.54,55.8,0.29996,0.00016,18.92863]
[1776949578320,40.65,77799.91,55.8,0.30018,0.00016,18.93526]
[1776949580761,40.65,77799.68,55.8,0.30015,0.00016,18.93428]
[1776949583292,40.65,77800.91,55.8,0.30035,0.00016,18.94016]
[1776949585471,40.65,77799.55,55.8,0.30014,0.00016,18.9338]
[1776949587345,40.65,77800.27,55.8,0.30025,0.00016,18.9373]
[1776949588656,40.65,77799.74,55.8,0.30017,0.00016,18.93482]
[1776949588696,40.65,77799.74,55.8,0.30017,0.00016,18.93482]
[1776949588878,40.65,77799.74,55.8,0.30017,0.00016,18.93482]
[1776949588952,40.65,77799.74,55.8,0.30017,0.00016,18.93482]
[1776949589162,40.65,77799.74,55.8,0.30017,0.00016,18.93482]
[1776949589204,40.65,77799.74,55.8,0.30017,0.00016,18.93482]
[1776949589884,40.65,77787.93,55.8,0.29832,0.00016,18.87889]
[1776949591336,40.65,77787.93,55.8,0.29832,0.00016,18.87889]
[1776949591431,40.66,77782.01,55.8,0.29736,0.00016,18.84606]
[1776949591817,40.66,77782.01,55.8,0.29736,0.00016,18.84606]
[1776949592461,40.66,77782.01,55.8,0.29736,0.00016,18.84606]
[1776949592493,40.66,77782.01,55.8,0.29736,0.00016,18.84606]
[1776949592538,40.66,77787.61,55.8,0.29824,0.00016,18.87287]
[1776949592565,40.66,77787.61,55.8,0.29824,0.00016,18.87287]
[1776949592740,40.66,77787.61,55.8,0.29824,0.00016,18.87287]
[1776949593377,40.66,77787.61,55.8,0.29824,0.00016,18.87287]
[1776949593389,40.66,77787.61,55.8,0.29824,0.00016,18.87287]
[1776949593415,40.66,77787.61,55.8,0.29824,0.00016,18.87287]
[1776949593437,40.66,77787.61,55.8,0.29824,0.00016,18.87287]
[1776949593468,40.66,77799.46,55.8,0.3001,0.00016,18.92915]
[1776949593573,40.66,77799.46,55.8,0.3001,0.00016,18.92915]
[1776949593623,40.66,77799.46,55.8,0.3001,0.00016,18.92915]
[1776949594287,40.66,77806.07,55.8,0.30114,0.00016,18.96041]
[1776949595267,40.66,77806.07,55.8,0.30114,0.00016,18.96041]
[1776949595724,40.66,77807.54,55.8,0.30138,0.00016,18.96739]
[1776949596586,40.66,77812.75,55.8,0.3022,0.00016,18.99186]
[1776949596703,40.66,77812.75,55.8,0.3022,0.00016,18.99186]
[1776949597012,40.66,77812.75,55.8,0.3022,0.00016,18.99186]
[1776949600132,40.66,77818.64,55.8,0.30314,0.00016,19.01988]
[1776949601636,40.66,77818.85,55.8,0.30319,0.00016,19.02124]
[1776949601821,40.66,77818.85,55.8,0.30319,0.00016,19.02124]
[1776949603290,40.67,77818.88,55.8,0.30321,0.00016,19.02173]
[1776949603371,40.67,77821.37,55.8,0.30361,0.00016,19.03352]
[1776949604627,40.67,77825.27,55.8,0.30422,0.00016,19.05169]
[1776949608917,40.67,77823.83,55.8,0.30402,0.00016,19.04566]
[1776949609021,40.67,77821.26,55.8,0.30362,0.00016,19.03385]
[1776949614529,40.68,77819.64,55.8,0.30339,0.00016,19.02706]
[1776949620537,40.69,77816.85,55.8,0.30299,0.00016,19.015]
[1776949621183,40.69,77816.85,55.8,0.30299,0.00016,19.015]
[1776949621284,40.69,77817.37,55.8,0.30308,0.00016,19.01775]
[1776949621808,40.69,77817.37,55.8,0.30308,0.00016,19.01775]
[1776949624662,40.69,77815.45,55.8,0.30279,0.00016,19.00931]
[1776949625133,40.7,77815.92,55.8,0.30287,0.00016,19.01165]
[1776949630168,40.7,77814.68,55.8,0.3027,0.00016,19.00655]
[1776949634196,40.7,77821.06,55.8,0.30373,0.00016,19.03685]
[1776949639231,40.71,77821.16,55.8,0.30376,0.00016,19.03788]
[1776949644571,40.71,77826.74,55.8,0.30466,0.00016,19.06421]
[1776949647290,40.71,77835.08,55.8,0.30599,0.00016,19.10308]
[1776949652325,40.72,77835.96,55.8,0.3061,0.00016,19.10263]
[1776949657360,40.72,77834.31,55.8,0.30584,0.00016,19.0952]
[1776949662395,40.72,77835.11,55.8,0.30598,0.00016,19.0991]
[1776949667430,40.72,77834.47,55.8,0.30588,0.00016,19.09634]
[1776949672465,40.72,77834.58,55.8,0.30591,0.00016,19.09706]
[1776949676493,40.72,77826.43,55.8,0.30463,0.00016,19.05951]
[1776949676802,40.72,77826.43,55.8,0.30463,0.00016,19.05951]
[1776949676999,40.72,77826.43,55.8,0.30463,0.00016,19.05951]
[1776949677500,40.72,77815.33,55.8,0.30288,0.00016,19.00792]
[1776949680937,40.72,77810.21,55.8,0.30206,0.00016,18.98372]
[1776949682895,40.72,77808.81,55.8,0.30184,0.00016,18.97702]
[1776949682920,40.72,77808.81,55.8,0.30184,0.00016,18.97702]
[1776949682994,40.72,77808.81,55.8,0.30184,0.00016,18.97702]
[1776949683126,40.72,77808.81,55.8,0.30184,0.00016,18.97702]
[1776949683341,40.72,77808.81,55.8,0.30184,0.00016,18.97702]
[1776949684154,40.72,77802.92,55.8,0.30091,0.00016,18.94929]
[1776949684211,40.72,77802.92,55.8,0.30091,0.00016,18.94929]
[1776949685742,40.72,77801.59,55.8,0.3007,0.00016,18.94297]
[1776949686559,40.72,77801.59,55.8,0.3007,0.00016,18.94297]
[1776949687131,40.72,77800.78,55.8,0.30057,0.00016,18.93913]
[1776949692604,40.72,77802.05,55.8,0.30076,0.00016,18.94497]
[1776949695027,40.72,77801.85,55.8,0.30073,0.00016,18.94399]
[1776949695447,40.72,77801.85,55.8,0.30073,0.00016,18.94399]
[1776949695582,40.72,77801.85,55.8,0.30073,0.00016,18.94399]
[1776949695939,40.72,77801.85,55.8,0.30073,0.00016,18.94397]
[1776949698038,40.72,77797.92,55.8,0.30011,0.00016,18.92545]
[1776949701719,40.72,77798.71,55.8,0.30024,0.00016,18.92921]
[1776949702617,40.72,77798.71,55.8,0.30024,0.00016,18.92921]
[1776949705180,40.72,77801.83,55.8,0.30073,0.00016,18.94393]
[1776949712745,40.72,77800.97,55.8,0.30056,0.00016,18.93519]
[1776949717922,40.72,77800.87,55.8,0.30055,0.00016,18.93478]
[1776949718438,40.72,77800.87,55.8,0.30055,0.00016,18.93478]
[1776949718468,40.72,77800.87,55.8,0.30055,0.00016,18.93478]
[1776949718525,40.72,77800.87,55.8,0.30055,0.00016,18.93478]
[1776949720180,40.72,77803.38,55.8,0.30094,0.00016,18.94664]
[1776949720229,40.72,77810.91,55.8,0.30213,0.00016,18.98197]
[1776949722236,40.72,77812.57,55.8,0.30239,0.00016,18.98974]
[1776949722782,40.72,77812.83,55.8,0.30243,0.00016,18.99089]
[1776949723576,40.72,77812.83,55.8,0.30243,0.00016,18.99089]
[1776949723962,40.72,77811.13,55.8,0.30216,0.00016,18.98291]
[1776949725859,40.72,77802.58,55.8,0.30081,0.00016,18.94277]
[1776949727246,40.72,77801.94,55.8,0.30071,0.00016,18.93976]
[1776949732499,40.72,77803.4,55.8,0.30094,0.00016,18.94665]
[1776949737921,40.72,77804.51,55.8,0.30112,0.00016,18.95188]
[1776949739607,40.72,77804.51,55.8,0.30112,0.00016,18.95188]
[1776949739678,40.72,77805.79,55.8,0.30132,0.00016,18.95789]
[1776949744970,40.72,77806.12,55.8,0.30137,0.00016,18.95936]
[1776949747837,40.72,77806.12,55.8,0.30137,0.00016,18.95936]
[1776949750112,40.72,77805.83,55.8,0.30132,0.00016,18.95793]
[1776949750468,40.72,77805.83,55.8,0.30132,0.00016,18.95793]
[1776949752568,40.72,77805.75,55.8,0.30131,0.00016,18.95752]
[1776949756564,40.72,77807.25,55.8,0.30154,0.00016,18.9645]
[1776949756573,40.72,77807.25,55.8,0.30154,0.00016,18.9645]
[1776949756599,40.72,77807.25,55.8,0.30154,0.00016,18.9645]
[1776949756625,40.72,77807.25,55.8,0.30154,0.00016,18.9645]
[1776949756639,40.72,77807.25,55.8,0.30154,0.00016,18.9645]
[1776949756687,40.72,77807.25,55.8,0.30154,0.00016,18.9645]
[1776949756744,40.72,77807.63,55.8,0.3016,0.00016,18.96624]
[1776949756964,40.72,77807.63,55.8,0.3016,0.00016,18.96624]
[1776949757370,40.72,77807.63,55.8,0.3016,0.00016,18.96624]
[1776949757563,40.72,77814.71,55.8,0.30271,0.00016,18.99937]
[1776949757758,40.72,77814.71,55.8,0.30271,0.00016,18.99937]
[1776949758479,40.72,77814.71,55.8,0.30271,0.00016,18.99937]
[1776949758574,40.72,77825.42,55.8,0.3044,0.00016,19.04925]
[1776949758806,40.72,77825.42,55.8,0.3044,0.00016,19.04925]
[1776949759556,40.72,77825.42,55.8,0.3044,0.00016,19.04925]
[1776949759570,40.72,77827.8,55.8,0.30478,0.00016,19.06046]
[1776949759775,40.72,77827.8,55.8,0.30478,0.00016,19.06046]
[1776949761262,40.72,77828.37,55.8,0.30488,0.00016,19.06326]
[1776949761301,40.72,77828.37,55.8,0.30488,0.00016,19.06326]
[1776949761770,40.72,77829.8,55.8,0.30511,0.00016,19.07003]
[1776949762089,40.72,77837.68,55.8,0.30635,0.00016,19.10643]
[1776949764287,40.72,77843.1,55.8,0.30722,0.00016,19.1315]
[1776949770145,40.73,77845.86,55.8,0.30767,0.00016,19.14467]
[1776949771204,40.73,77845.86,55.8,0.30767,0.00016,19.14467]
[1776949773097,40.73,77844.3,55.8,0.30739,0.00016,19.13292]
[1776949777489,40.73,77852.55,55.8,0.30872,0.00016,19.17102]
[1776949783236,40.73,77852.98,55.8,0.30879,0.00016,19.17311]
[1776949784141,40.73,77852.98,55.8,0.30879,0.00016,19.17311]
[1776949786019,40.73,77853.44,55.8,0.30886,0.00016,19.17525]
[1776949786054,40.73,77853.44,55.8,0.30886,0.00016,19.17525]
[1776949786257,40.73,77860.45,55.8,0.30998,0.00016,19.20718]
[1776949789014,40.73,77860.69,55.8,0.31002,0.00016,19.20826]
[1776949789764,40.73,77860.41,55.8,0.30997,0.00016,19.20698]
[1776949791891,40.73,77852.59,55.8,0.30873,0.00016,19.17136]
[1776949796783,40.73,77846.76,55.8,0.30781,0.00016,19.14484]
[1776949797334,40.73,77846.79,55.8,0.30781,0.00016,19.1449]
[1776949802369,40.73,77842.5,55.8,0.30712,0.00016,19.12487]
[1776949804992,40.73,77841.46,55.8,0.30695,0.00016,19.11997]
[1776949805523,40.73,77841.46,55.8,0.30695,0.00016,19.11997]
[1776949805526,40.73,77841.46,55.8,0.30695,0.00016,19.11997]
[1776949805717,40.73,77834.82,55.8,0.30589,0.00016,19.08932]
[1776949811017,40.72,77833.27,55.8,0.30562,0.00016,19.08142]
[1776949811783,40.72,77834.65,55.8,0.30584,0.00016,19.08765]
[1776949814034,40.72,77843.69,55.8,0.30726,0.00016,19.12894]
[1776949814256,40.72,77843.69,55.8,0.30726,0.00016,19.12894]
[1776949819489,40.71,77843.55,55.8,0.30719,0.00016,19.12717]
[1776949821611,40.71,77842.79,55.8,0.30706,0.00016,19.12349]
[1776949825641,40.7,77839.44,55.8,0.30651,0.00016,19.10754]
[1776949827063,40.7,77832.2,55.8,0.30536,0.00016,19.07391]
[1776949832719,40.7,77832.82,55.8,0.30541,0.00016,19.07165]
[1776949838291,40.69,77833.45,55.8,0.30549,0.00016,19.07413]
[1776949839238,40.69,77834.06,55.8,0.30559,0.00016,19.07688]
[1776949841272,40.69,77836.05,55.8,0.3059,0.00016,19.08593]
[1776949841538,40.69,77836.05,55.8,0.3059,0.00016,19.08593]
[1776949843617,40.69,77838.11,55.8,0.30622,0.00016,19.09527]
[1776949847750,40.69,77837.97,55.8,0.30618,0.00016,19.09428]
[1776949850182,40.69,77843.63,55.8,0.30707,0.00016,19.1201]
[1776949850232,40.69,77843.63,55.8,0.30707,0.00016,19.1201]
[1776949850239,40.69,77843.63,55.8,0.30707,0.00016,19.1201]
[1776949850708,40.69,77850.61,55.8,0.30817,0.00016,19.15203]
[1776949855744,40.69,77855.57,55.8,0.30897,0.00016,19.17485]
[1776949860408,40.69,77854.99,55.8,0.30888,0.00016,19.17229]
[1776949860779,40.69,77848.72,55.8,0.30788,0.00016,19.14362]
[1776949860864,40.69,77848.72,55.8,0.30788,0.00016,19.14362]
[1776949862268,40.69,77846.91,55.8,0.3076,0.00016,19.13537]
[1776949862793,40.69,77844.27,55.8,0.30718,0.00016,19.12329]
[1776949862962,40.69,77844.27,55.8,0.30718,0.00016,19.12329]
[1776949863800,40.69,77837.32,55.8,0.30607,0.00016,19.09108]
[1776949869115,40.68,77834.33,55.8,0.30557,0.00016,19.07662]
[1776949871693,40.68,77826.31,55.8,0.30428,0.00016,19.03886]
[1776949872652,40.68,77826.31,55.8,0.30428,0.00016,19.03886]
[1776949877991,40.67,77827.09,55.8,0.30438,0.00016,19.04174]
[1776949880520,40.67,77819.04,55.8,0.3031,0.00016,19.00411]
[1776949880819,40.67,77815.72,55.8,0.30257,0.00016,18.98841]
[1776949881768,40.67,77815.72,55.8,0.30257,0.00016,18.98841]
[1776949883047,40.67,77815.61,55.8,0.30255,0.00016,18.98782]
[1776949883272,40.67,77815.61,55.8,0.30255,0.00016,18.98782]
[1776949883284,40.67,77815.61,55.8,0.30255,0.00016,18.98782]
[1776949883376,40.67,77815.61,55.8,0.30255,0.00016,18.98782]
[1776949883427,40.67,77815.61,55.8,0.30255,0.00016,18.98782]
[1776949883880,40.67,77815.43,55.8,0.30252,0.00016,18.98681]
[1776949884210,40.67,77815.43,55.8,0.30252,0.00016,18.98681]
[1776949885723,40.67,77813.85,55.8,0.30227,0.00016,18.97941]
[1776949887884,40.67,77813.17,55.8,0.30216,0.00016,18.976]
[1776949889149,40.67,77811.64,55.8,0.30191,0.00016,18.96875]
[1776949894350,40.66,77809.06,55.8,0.30146,0.00016,18.95156]
[1776949894351,40.66,77809.06,55.8,0.30146,0.00016,18.95156]
[1776949899375,40.66,77808.48,55.8,0.30136,0.00016,18.94854]
[1776949900515,40.66,77808.69,55.8,0.30139,0.00016,18.94948]
[1776949901962,40.66,77808.64,55.8,0.30138,0.00016,18.94916]
[1776949901965,40.66,77808.64,55.8,0.30138,0.00016,18.94916]
[1776949901974,40.66,77808.64,55.8,0.30138,0.00016,18.94916]
[1776949902097,40.66,77808.64,55.8,0.30138,0.00016,18.94916]
[1776949907412,40.66,77803.36,55.8,0.30054,0.00016,18.92418]
[1776949912367,40.66,77803.21,55.8,0.30051,0.00016,18.92337]
[1776949912431,40.66,77803.21,55.8,0.30051,0.00016,18.92337]
[1776949912601,40.66,77803.21,55.8,0.30051,0.00016,18.92337]
[1776949918180,40.66,77797.36,55.8,0.29959,0.00016,18.8957]
[1776949923215,40.66,77796.35,55.8,0.29944,0.00016,18.891]
[1776949928333,40.66,77798.3,55.8,0.29975,0.00016,18.90032]
[1776949931963,40.66,77800.45,55.8,0.30009,0.00016,18.91056]
[1776949937021,40.66,77800.39,55.8,0.30008,0.00016,18.91033]
[1776949942428,40.66,77795.84,55.8,0.29937,0.00016,18.88891]
[1776949948390,40.66,77795.95,55.8,0.29939,0.00016,18.88969]
[1776949952834,40.66,77794.93,55.8,0.2992,0.00016,18.88024]
[1776949952888,40.66,77795.17,55.8,0.29924,0.00016,18.88142]
[1776949952925,40.66,77795.17,55.8,0.29924,0.00016,18.88142]
[1776949953010,40.66,77795.17,55.8,0.29924,0.00016,18.88142]
[1776949954792,40.66,77790.8,55.8,0.29856,0.00016,18.86072]
[1776949959810,40.67,77787.93,55.8,0.29812,0.00016,18.8474]
[1776949965144,40.67,77788.3,55.8,0.29819,0.00016,18.84956]
[1776949970447,40.67,77787.62,55.8,0.29809,0.00016,18.84663]
[1776949976589,40.68,77787.06,55.8,0.29802,0.00016,18.84442]
[1776949981626,40.68,77785.37,55.8,0.29777,0.00016,18.83672]
[1776949986025,40.68,77779.52,55.8,0.29686,0.00016,18.80909]
[1776949986159,40.68,77779.52,55.8,0.29686,0.00016,18.80909]
[1776949986354,40.68,77779.52,55.8,0.29686,0.00016,18.80909]
[1776949986493,40.68,77779.52,55.8,0.29686,0.00016,18.80909]
[1776949986675,40.68,77770.71,55.8,0.29549,0.00016,18.76692]
[1776949987369,40.68,77770.71,55.8,0.29549,0.00016,18.76692]
[1776949987370,40.68,77770.71,55.8,0.29549,0.00016,18.76692]
[1776949988573,40.68,77772.79,55.8,0.29581,0.00016,18.7769]
[1776949993711,40.68,77775.74,55.8,0.29629,0.00016,18.79146]
[1776949995135,40.68,77773.87,55.8,0.296,0.00016,18.78256]
[1776949999753,40.69,77764.97,55.8,0.29462,0.00016,18.74012]
[1776950004788,40.69,77761.34,55.8,0.29407,0.00016,18.72306]
[1776950007198,40.69,77760.58,55.8,0.29396,0.00016,18.7196]
[1776950007316,40.69,77760.58,55.8,0.29396,0.00016,18.7196]
[1776950007336,40.69,77760.58,55.8,0.29396,0.00016,18.7196]
[1776950007466,40.69,77760.58,55.8,0.29396,0.00016,18.7196]
[1776950007569,40.69,77760.58,55.8,0.29396,0.00016,18.7196]
[1776950007815,40.69,77756.16,55.8,0.29327,0.00016,18.69827]
[1776950009823,40.69,77749.27,55.8,0.2922,0.00016,18.66502]
[1776950014095,40.69,77747.66,55.8,0.29193,0.00016,18.6528]
[1776950019716,40.7,77747.93,55.8,0.29199,0.00016,18.6546]
[1776950021632,40.7,77749.29,55.8,0.2922,0.00016,18.66141]
[1776950026942,40.7,77748.63,55.8,0.29212,0.00016,18.6588]
[1776950031976,40.71,77752.41,55.8,0.29272,0.00016,18.67762]
[1776950037011,40.71,77753.01,55.8,0.29283,0.00016,18.68091]
[1776950042050,40.71,77752.39,55.8,0.29275,0.00016,18.67828]
[1776950047082,40.72,77747.72,55.8,0.29204,0.00016,18.65606]
[1776950051270,40.72,77746.94,55.8,0.29192,0.00016,18.65256]
[1776950057152,40.72,77749.55,55.8,0.29235,0.00016,18.6659]
[1776950063680,40.72,77750.14,55.8,0.29246,0.00016,18.66909]
[1776950065984,40.73,77749.85,55.8,0.29242,0.00016,18.66793]
[1776950075054,40.73,77746.1,55.8,0.29183,0.00016,18.64589]
[1776950080312,40.74,77743.87,55.8,0.2915,0.00016,18.63565]
[1776950081140,40.74,77743.87,55.8,0.2915,0.00016,18.63565]
[1776950084238,40.74,77743.04,55.8,0.29139,0.00016,18.63195]
[1776950084461,40.74,77743.04,55.8,0.29139,0.00016,18.63195]
[1776950084993,40.74,77743.04,55.8,0.29139,0.00016,18.63195]
[1776950085035,40.74,77743.04,55.8,0.29139,0.00016,18.63195]
[1776950085112,40.74,77742.79,55.8,0.29135,0.00016,18.63085]
[1776950085963,40.74,77742.79,55.8,0.29135,0.00016,18.63085]
[1776950085993,40.74,77701.4,55.8,0.28497,0.00015,18.42736]
[1776950086219,40.74,77701.4,55.8,0.28497,0.00015,18.42736]
[1776950086250,40.74,77701.4,55.8,0.28497,0.00015,18.42736]
[1776950086320,40.74,77701.4,55.8,0.28497,0.00015,18.42736]
[1776950086458,40.74,77701.4,55.8,0.28497,0.00015,18.42736]
[1776950086905,40.74,77701.4,55.8,0.28497,0.00015,18.42736]
[1776950087038,40.74,77701.4,55.8,0.28497,0.00015,18.42736]
[1776950087009,40.74,77692.62,55.8,0.28363,0.00015,18.38385]
[1776950087403,40.74,77692.62,55.8,0.28363,0.00015,18.38385]
[1776950087587,40.74,77692.62,55.8,0.28363,0.00015,18.38385]
[1776950087632,40.74,77692.62,55.8,0.28363,0.00015,18.38385]
[1776950087734,40.74,77692.62,55.8,0.28363,0.00015,18.38385]
[1776950087775,40.74,77692.62,55.8,0.28363,0.00015,18.38385]
[1776950087927,40.74,77708.06,55.8,0.28601,0.00015,18.4608]
[1776950088358,40.74,77708.06,55.8,0.28601,0.00015,18.4608]
[1776950088897,40.74,77718.7,55.8,0.28764,0.00015,18.5133]
[1776950089124,40.74,77718.7,55.8,0.28764,0.00015,18.5133]
[1776950089241,40.74,77718.7,55.8,0.28764,0.00015,18.5133]
[1776950089429,40.74,77718.7,55.8,0.28764,0.00015,18.5133]
[1776950089869,40.74,77718.7,55.8,0.28764,0.00015,18.5133]
[1776950090098,40.74,77722.38,55.8,0.28821,0.00015,18.53142]
[1776950090313,40.74,77722.38,55.8,0.28821,0.00015,18.53142]
[1776950090383,40.74,77722.38,55.8,0.28821,0.00015,18.53142]
[1776950090561,40.74,77722.38,55.8,0.28821,0.00015,18.53142]
[1776950090654,40.74,77727.14,55.8,0.28895,0.00015,18.55488]
[1776950092327,40.74,77729.55,55.8,0.28932,0.00015,18.56669]
[1776950092908,40.74,77729.55,55.8,0.28932,0.00015,18.56669]
[1776950093348,40.75,77729.13,55.8,0.28926,0.00015,18.56498]
[1776950093428,40.75,77729.13,55.8,0.28926,0.00015,18.56498]
[1776950093874,40.75,77729.13,55.8,0.28926,0.00015,18.56498]
[1776950094141,40.75,77734.28,55.8,0.29006,0.00015,18.59018]
[1776950094204,40.75,77734.28,55.8,0.29006,0.00015,18.59018]
[1776950094369,40.75,77734.28,55.8,0.29006,0.00015,18.59018]
[1776950094651,40.75,77734.28,55.8,0.29006,0.00015,18.59018]
[1776950094792,40.75,77734.28,55.8,0.29006,0.00015,18.59018]
[1776950095095,40.75,77734.28,55.8,0.29006,0.00015,18.59018]
[1776950094951,40.75,77716.45,55.8,0.28731,0.00015,18.50272]
[1776950095258,40.75,77716.45,55.8,0.28731,0.00015,18.50272]
[1776950095436,40.75,77716.45,55.8,0.28731,0.00015,18.50272]
[1776950095454,40.75,77716.45,55.8,0.28731,0.00015,18.50272]
[1776950095469,40.75,77716.45,55.8,0.28731,0.00015,18.50272]
[1776950095838,40.75,77716.45,55.8,0.28731,0.00015,18.50272]
[1776950096063,40.75,77716.45,55.8,0.28731,0.00015,18.50272]
[1776950095988,40.75,77685.02,55.8,0.28249,0.00015,18.34646]
[1776950096248,40.75,77685.02,55.8,0.28249,0.00015,18.34646]
[1776950097019,40.75,77685.02,55.8,0.28249,0.00015,18.34646]
[1776950096430,40.75,77678.92,55.8,0.28156,0.00015,18.31585]
[1776950097129,40.75,77678.92,55.8,0.28156,0.00015,18.31585]
[1776950097963,40.75,77683.66,55.8,0.28229,0.00015,18.34012]
[1776950098180,40.75,77683.66,55.8,0.28229,0.00015,18.34012]
[1776950098444,40.75,77683.91,55.8,0.28233,0.00015,18.34137]
[1776950099349,40.75,77683.91,55.8,0.28233,0.00015,18.34137]
[1776950099934,40.75,77686.05,55.8,0.28267,0.00015,18.35237]
[1776950101209,40.75,77689.77,55.8,0.28324,0.00015,18.37098]
[1776950101231,40.75,77689.77,55.8,0.28324,0.00015,18.37098]
[1776950101361,40.75,77689.77,55.8,0.28324,0.00015,18.37098]
[1776950102000,40.75,77689.77,55.8,0.28324,0.00015,18.37098]
[1776950101971,40.75,77696.63,55.8,0.28429,0.00015,18.40525]
[1776950102759,40.75,77696.63,55.8,0.28429,0.00015,18.40525]
[1776950103845,40.75,77697.04,55.8,0.28434,0.00015,18.40703]
[1776950104085,40.75,77699.24,55.8,0.28468,0.00015,18.41787]
[1776950104559,40.75,77699.24,55.8,0.28468,0.00015,18.41787]
[1776950106326,40.75,77704.14,55.8,0.28543,0.00015,18.44209]
[1776950106514,40.75,77704.14,55.8,0.28543,0.00015,18.44209]
[1776950106689,40.75,77704.14,55.8,0.28543,0.00015,18.44209]
[1776950107601,40.75,77704.16,55.8,0.28542,0.00015,18.44189]
[1776950107642,40.75,77704.16,55.8,0.28542,0.00015,18.44189]
[1776950108749,40.74,77694.69,55.8,0.28396,0.00015,18.39448]
[1776950109173,40.74,77694.69,55.8,0.28396,0.00015,18.39448]
[1776950110386,40.74,77694.14,55.8,0.28387,0.00015,18.39163]
[1776950115591,40.74,77701.92,55.8,0.28505,0.00015,18.42986]
[1776950116251,40.74,77701.92,55.8,0.28505,0.00015,18.42986]
[1776950117141,40.74,77706.69,55.8,0.28577,0.00015,18.45329]
[1776950117176,40.74,77706.69,55.8,0.28577,0.00015,18.45329]
[1776950117454,40.74,77706.69,55.8,0.28577,0.00015,18.45329]
[1776950117892,40.74,77715.02,55.8,0.28705,0.00015,18.49435]
[1776950118316,40.74,77715.02,55.8,0.28705,0.00015,18.49435]
[1776950118483,40.74,77715.02,55.8,0.28705,0.00015,18.49435]
[1776950118615,40.74,77715.02,55.8,0.28705,0.00015,18.49435]
[1776950118638,40.74,77715.02,55.8,0.28705,0.00015,18.49435]
[1776950118653,40.74,77715.02,55.8,0.28705,0.00015,18.49435]
[1776950118916,40.74,77725.44,55.8,0.28865,0.00015,18.5455]
[1776950119405,40.74,77725.44,55.8,0.28865,0.00015,18.5455]
[1776950119413,40.74,77725.44,55.8,0.28865,0.00015,18.5455]
[1776950119562,40.74,77725.44,55.8,0.28865,0.00015,18.5455]
[1776950119638,40.74,77725.44,55.8,0.28865,0.00015,18.5455]
[1776950120116,40.74,77727.35,55.8,0.28894,0.00015,18.55488]
[1776950120627,40.74,77720.75,55.8,0.28793,0.00015,18.52253]
[1776950121328,40.74,77720.75,55.8,0.28793,0.00015,18.52253]
[1776950123739,40.74,77721.23,55.8,0.288,0.00015,18.52487]
[1776950127658,40.74,77727.66,55.8,0.28899,0.00015,18.55639]
[1776950127676,40.74,77727.25,55.8,0.28893,0.00015,18.55433]
[1776950132711,40.74,77730.38,55.8,0.28938,0.00015,18.56499]
[1776950136749,40.74,77728.34,55.8,0.28906,0.00015,18.55504]
[1776950138451,40.74,77724.74,55.8,0.28851,0.00015,18.53743]
[1776950138753,40.74,77718.0,55.8,0.28747,0.00015,18.50431]
[1776950143788,40.74,77717.87,55.8,0.28746,0.00015,18.50409]
[1776950148824,40.74,77719.75,55.8,0.28776,0.00015,18.51369]
[1776950153859,40.75,77719.08,55.8,0.28767,0.00015,18.51076]
[1776950158893,40.75,77722.33,55.8,0.28819,0.00015,18.52715]
[1776950161084,40.75,77729.74,55.8,0.28934,0.00015,18.56363]
[1776950162649,40.75,77733.32,55.8,0.28989,0.00015,18.58117]
[1776950167038,40.75,77728.28,55.8,0.28911,0.00015,18.55652]
[1776950171182,40.75,77732.31,55.8,0.28974,0.00015,18.57644]
[1776950171986,40.75,77735.99,55.8,0.29032,0.00015,18.5946]
[1776950177021,40.76,77737.84,55.8,0.29063,0.00015,18.60445]
[1776950178447,40.76,77739.11,55.8,0.29083,0.00015,18.61081]
[1776950183447,40.76,77740.19,55.8,0.29102,0.00015,18.6168]
[1776950183694,40.76,77740.19,55.8,0.29102,0.00015,18.6168]
[1776950189104,40.77,77741.86,55.8,0.29131,0.00015,18.62582]
[1776950194107,40.77,77742.31,55.8,0.29136,0.00015,18.62381]
[1776950199174,40.78,77737.91,55.8,0.29071,0.00015,18.60338]
[1776950204210,40.79,77740.03,55.8,0.29107,0.00015,18.61451]
[1776950209760,40.79,77741.22,55.8,0.29128,0.00015,18.62094]
[1776950212183,40.79,77749.06,55.8,0.2925,0.00016,18.65939]
[1776950220322,40.8,77745.66,55.8,0.29202,0.00016,18.64411]
[1776950223343,40.8,77738.6,55.8,0.29094,0.00015,18.61024]
[1776950228612,40.81,77738.34,55.8,0.29092,0.00015,18.60963]
[1776950228631,40.81,77738.34,55.8,0.29092,0.00015,18.60963]
[1776950228677,40.81,77738.27,55.8,0.29091,0.00015,18.60945]
[1776950233025,40.81,77737.77,55.8,0.29084,0.00015,18.60702]
[1776950238186,40.81,77734.08,55.8,0.29025,0.00015,18.58867]
[1776950238890,40.81,77726.15,55.8,0.28902,0.00015,18.54979]
[1776950244491,40.81,77723.74,55.8,0.28865,0.00015,18.53792]
[1776950247465,40.81,77722.79,55.8,0.2885,0.00015,18.53324]
[1776950249454,40.81,77714.21,55.8,0.28718,0.00015,18.49105]
[1776950252942,40.81,77711.29,55.8,0.2867,0.00015,18.47195]
[1776950253982,40.81,77708.19,55.8,0.28622,0.00015,18.45674]
[1776950253988,40.81,77708.19,55.8,0.28622,0.00015,18.45674]
[1776950254124,40.81,77708.19,55.8,0.28622,0.00015,18.45674]
[1776950254161,40.81,77704.32,55.8,0.28563,0.00015,18.43766]
[1776950254591,40.81,77704.32,55.8,0.28563,0.00015,18.43766]
[1776950254950,40.81,77696.9,55.8,0.28449,0.00015,18.40081]
[1776950259753,40.81,77697.48,55.8,0.28457,0.00015,18.40341]
[1776950265791,40.8,77694.93,55.8,0.28416,0.00015,18.39014]
[1776950266013,40.8,77694.93,55.8,0.28416,0.00015,18.39014]
[1776950266115,40.8,77694.58,55.8,0.2841,0.00015,18.38821]
[1776950266254,40.8,77694.58,55.8,0.2841,0.00015,18.38821]
[1776950272690,40.8,77687.89,55.8,0.28305,0.00015,18.35405]
[1776950276252,40.79,77688.0,55.8,0.28305,0.00015,18.35408]
[1776950276514,40.79,77688.0,55.8,0.28305,0.00015,18.35408]
[1776950280492,40.79,77686.53,55.8,0.28282,0.00015,18.34633]
[1776950280873,40.79,77676.2,55.8,0.28123,0.00015,18.29429]
[1776950281384,40.79,77676.2,55.8,0.28123,0.00015,18.29429]
[1776950283563,40.79,77685.35,55.8,0.28262,0.00015,18.34]
[1776950288616,40.78,77682.38,55.8,0.28215,0.00015,18.32453]
[1776950294686,40.78,77683.09,55.8,0.28224,0.00015,18.32748]
[1776950297509,40.78,77687.1,55.8,0.28284,0.00015,18.34721]
[1776950297868,40.78,77680.4,55.8,0.28181,0.00015,18.31353]
[1776950300179,40.78,77676.64,55.8,0.28124,0.00015,18.29456]
[1776950300200,40.78,77676.64,57.9,0.28124,0.00015,18.29456]
[1776950300187,40.77,77675.97,57.9,0.28113,0.00015,18.29112]
[1776950301193,40.77,77676.28,57.9,0.28118,0.00015,18.29267]
[1776950302184,40.77,77676.28,57.9,0.28118,0.00015,18.29267]
[1776950303564,40.77,77671.49,57.9,0.28045,0.00015,18.26849]
[1776950305219,40.77,77657.65,57.9,0.27834,0.00015,18.19845]
[1776950305833,40.77,77657.65,57.9,0.27834,0.00015,18.19845]
[1776950305924,40.77,77655.85,57.9,0.27807,0.00015,18.18934]
[1776950310959,40.77,77653.28,57.9,0.27768,0.00015,18.17631]
[1776950316131,40.77,77653.06,57.9,0.27761,0.00015,18.17042]
[1776950316192,40.77,77653.06,57.9,0.27761,0.00015,18.17042]
[1776950316230,40.78,77652.83,57.9,0.27757,0.00015,18.16927]
[1776950316429,40.78,77652.83,57.9,0.27757,0.00015,18.16927]
[1776950316527,40.78,77652.83,57.9,0.27757,0.00015,18.16927]
[1776950316693,40.78,77652.83,57.9,0.27757,0.00015,18.16927]
[1776950317192,40.78,77652.83,57.9,0.27757,0.00015,18.16927]
[1776950317254,40.77,77649.98,57.9,0.27714,0.00015,18.15476]
[1776950321423,40.78,77648.65,57.9,0.27694,0.00015,18.148]
[1776950327073,40.77,77651.97,57.9,0.27744,0.00015,18.1648]
[1776950329063,40.77,77651.57,57.9,0.27738,0.00015,18.16276]
[1776950329084,40.77,77651.57,57.9,0.27738,0.00015,18.16276]
[1776950329297,40.77,77651.57,57.9,0.27738,0.00015,18.16276]
[1776950329087,40.77,77651.78,57.9,0.27741,0.00015,18.16381]
[1776950330094,40.77,77648.87,57.9,0.27697,0.00015,18.14899]
[1776950335129,40.77,77648.87,57.9,0.27697,0.00015,18.14901]
[1776950337752,40.77,77652.29,57.9,0.27749,0.00015,18.16642]
[1776950338150,40.77,77660.22,57.9,0.27869,0.00015,18.20666]
[1776950340304,40.77,77661.72,57.9,0.27892,0.00015,18.21421]
[1776950340318,40.77,77661.72,57.9,0.27892,0.00015,18.21421]
[1776950340616,40.77,77661.78,57.9,0.27892,0.00015,18.21446]
[1776950341113,40.77,77661.78,57.9,0.27892,0.00015,18.21446]
[1776950342177,40.77,77669.31,57.9,0.28006,0.00015,18.25238]
[1776950343672,40.77,77669.44,57.9,0.28008,0.00015,18.25294]
[1776950348398,40.77,77667.17,57.9,0.27973,0.00015,18.24114]
[1776950348672,40.77,77667.17,57.9,0.27973,0.00015,18.24114]
[1776950348883,40.77,77667.17,57.9,0.27973,0.00015,18.24114]
[1776950348980,40.77,77667.17,57.9,0.27973,0.00015,18.24114]
[1776950348998,40.77,77667.17,57.9,0.27973,0.00015,18.24114]
[1776950349227,40.77,77666.56,57.9,0.27963,0.00015,18.23793]
[1776950350004,40.77,77666.56,57.9,0.27963,0.00015,18.23793]
[1776950350511,40.77,77663.11,57.9,0.2791,0.00015,18.22044]
[1776950351097,40.77,77663.11,57.9,0.2791,0.00015,18.22044]
[1776950351122,40.77,77663.11,57.9,0.2791,0.00015,18.22044]
[1776950351137,40.77,77663.11,57.9,0.2791,0.00015,18.22044]
[1776950351218,40.77,77663.11,57.9,0.2791,0.00015,18.22044]
[1776950351309,40.77,77652.85,57.9,0.27754,0.00015,18.1684]
[1776950351484,40.77,77652.85,57.9,0.27754,0.00015,18.1684]
[1776950351582,40.77,77652.85,57.9,0.27754,0.00015,18.1684]
[1776950352248,40.77,77645.92,57.9,0.27649,0.00015,18.13309]
[1776950356455,40.77,77640.9,57.9,0.27574,0.00015,18.1076]
[1776950359147,40.77,77638.8,57.9,0.27542,0.00015,18.09696]
[1776950364332,40.77,77641.04,57.9,0.27577,0.00015,18.10869]
[1776950366603,40.77,77641.65,57.9,0.27587,0.00015,18.11191]
[1776950369150,40.77,77639.26,57.9,0.27551,0.00015,18.09978]
[1776950369592,40.77,77639.26,57.9,0.27551,0.00015,18.09983]
[1776950369646,40.77,77639.26,57.9,0.27551,0.00015,18.09983]
[1776950369872,40.77,77639.26,57.9,0.27551,0.00015,18.09983]
[1776950370482,40.77,77637.33,57.9,0.27522,0.00015,18.08995]
[1776950370531,40.77,77637.36,57.9,0.27523,0.00015,18.09016]
[1776950375409,40.77,77644.8,57.9,0.27631,0.00015,18.12338]
[1776950377600,40.77,77644.9,57.9,0.27632,0.00015,18.12386]
[1776950377919,40.77,77644.9,57.9,0.27632,0.00015,18.12386]
[1776950377940,40.77,77644.9,57.9,0.27632,0.00015,18.12386]
[1776950378347,40.77,77644.9,57.9,0.27632,0.00015,18.12386]
[1776950378009,40.77,77644.61,57.9,0.27628,0.00015,18.12238]
[1776950378641,40.77,77644.61,57.9,0.27628,0.00015,18.12238]
[1776950378807,40.77,77644.61,57.9,0.27628,0.00015,18.12238]
[1776950378924,40.77,77644.61,57.9,0.27628,0.00015,18.12238]
[1776950379124,40.77,77644.61,57.9,0.27628,0.00015,18.12238]
[1776950379149,40.77,77644.61,57.9,0.27628,0.00015,18.12238]
[1776950379313,40.77,77644.61,57.9,0.27628,0.00015,18.12238]
[1776950379335,40.77,77647.36,57.9,0.2767,0.00015,18.13641]
[1776950379869,40.77,77647.36,57.9,0.2767,0.00015,18.13641]
[1776950380292,40.77,77647.36,57.9,0.2767,0.00015,18.13641]
[1776950380072,40.77,77656.8,57.9,0.27813,0.00015,18.18454]
[1776950381452,40.78,77664.52,57.9,0.27931,0.00015,18.22372]
[1776950386487,40.78,77669.32,57.9,0.28004,0.00015,18.24819]
[1776950389107,40.78,77669.78,57.9,0.28012,0.00015,18.25055]
[1776950389178,40.78,77669.65,57.9,0.2801,0.00015,18.24996]
[1776950390856,40.78,77669.07,57.9,0.28001,0.00015,18.24703]
[1776950391124,40.78,77669.07,57.9,0.28001,0.00015,18.24703]
[1776950391224,40.78,77670.77,57.9,0.28027,0.00015,18.25561]
[1776950392227,40.78,77679.35,57.9,0.28158,0.00015,18.29877]
[1776950392586,40.78,77679.35,57.9,0.28158,0.00015,18.29877]
[1776950392599,40.78,77679.35,57.9,0.28158,0.00015,18.29877]
[1776950392626,40.78,77679.35,57.9,0.28158,0.00015,18.29877]
[1776950392688,40.78,77679.35,57.9,0.28158,0.00015,18.29877]
[1776950392702,40.78,77679.35,57.9,0.28158,0.00015,18.29877]
[1776950393301,40.78,77679.35,57.9,0.28158,0.00015,18.29877]
[1776950393416,40.78,77679.35,57.9,0.28158,0.00015,18.29877]
[1776950393365,40.78,77688.3,57.9,0.28295,0.00015,18.34389]
[1776950394054,40.78,77688.3,57.9,0.28295,0.00015,18.34389]
[1776950394295,40.78,77697.92,57.9,0.28444,0.00015,18.39213]
[1776950394960,40.78,77697.92,57.9,0.28444,0.00015,18.39213]
[1776950395100,40.78,77697.92,57.9,0.28444,0.00015,18.39213]
[1776950400456,40.79,77701.37,57.9,0.285,0.00015,18.41034]
[1776950401270,40.79,77701.37,57.9,0.285,0.00015,18.41034]
[1776950401371,40.79,77698.07,57.9,0.28451,0.00015,18.39438]
[1776950403268,40.79,77690.8,57.9,0.2834,0.00015,18.35829]
[1776950405161,40.79,77691.97,57.9,0.28358,0.00015,18.36413]
[1776950405234,40.79,77692.75,57.9,0.2837,0.00015,18.36814]
[1776950405593,40.79,77692.75,57.9,0.2837,0.00015,18.36814]
[1776950407555,40.79,77698.66,57.9,0.28461,0.00015,18.39778]
[1776950409005,40.8,77697.12,57.9,0.28439,0.00015,18.39063]
[1776950413570,40.8,77702.39,57.9,0.28524,0.00015,18.41791]
[1776950414562,40.81,77703.27,57.9,0.28539,0.00015,18.42278]
[1776950415043,40.81,77703.27,57.9,0.28539,0.00015,18.42278]
[1776950415079,40.81,77703.27,57.9,0.28539,0.00015,18.42278]
[1776950415579,40.81,77708.78,57.9,0.28624,0.00015,18.45028]
[1776950416360,40.81,77708.78,57.9,0.28624,0.00015,18.45028]
[1776950415694,40.81,77716.92,57.9,0.2875,0.00015,18.49043]
[1776950416573,40.81,77716.92,57.9,0.2875,0.00015,18.49043]
[1776950417423,40.81,77718.48,57.9,0.28774,0.00015,18.49828]
[1776950418522,40.81,77721.05,57.9,0.28815,0.00015,18.51115]
[1776950419369,40.81,77721.05,57.9,0.28815,0.00015,18.51115]
[1776950420540,40.82,77724.25,57.9,0.28866,0.00015,18.52749]
[1776950420953,40.82,77724.25,57.9,0.28866,0.00015,18.52749]
[1776950421321,40.82,77724.25,57.9,0.28866,0.00015,18.52749]
[1776950421673,40.82,77724.33,57.9,0.28868,0.00015,18.52809]
[1776950421819,40.82,77724.33,57.9,0.28868,0.00015,18.52809]
[1776950423979,40.82,77734.51,57.9,0.29027,0.00015,18.57842]
[1776950429046,40.82,77735.81,57.9,0.29049,0.00015,18.58521]
[1776950434827,40.83,77732.2,57.9,0.28993,0.00015,18.5639]
[1776950436161,40.83,77732.2,57.9,0.28993,0.00015,18.5639]
[1776950438130,40.83,77729.05,57.9,0.28945,0.00015,18.54885]
[1776950438143,40.83,77729.05,57.9,0.28945,0.00015,18.54885]
[1776950438152,40.83,77729.05,57.9,0.28945,0.00015,18.54885]
[1776950441319,40.84,77718.81,57.9,0.2879,0.00015,18.49965]
[1776950442597,40.84,77717.97,57.9,0.28777,0.00015,18.49552]
[1776950443392,40.84,77717.97,57.9,0.28777,0.00015,18.49552]
[1776950447467,40.85,77728.77,57.9,0.28947,0.00015,18.54948]
[1776950447484,40.85,77728.77,57.9,0.28947,0.00015,18.54948]
[1776950448775,40.85,77725.35,57.9,0.28895,0.00015,18.53294]
[1776950454280,40.86,77720.59,57.9,0.28825,0.00015,18.51066]
[1776950455726,40.86,77714.3,57.9,0.2873,0.00015,18.4802]
[1776950461016,40.87,77717.39,57.9,0.28782,0.00015,18.49687]
[1776950462180,40.87,77717.39,57.9,0.28782,0.00015,18.49687]
[1776950463541,40.87,77714.17,57.9,0.28735,0.00015,18.48178]
[1776950463620,40.87,77714.17,57.9,0.28735,0.00015,18.48178]
[1776950464036,40.88,77707.23,57.9,0.28629,0.00015,18.44784]
[1776950465053,40.88,77707.23,57.9,0.28629,0.00015,18.44784]
[1776950469698,40.88,77704.08,57.9,0.28586,0.00015,18.43376]
[1776950471716,40.89,77704.02,57.9,0.28587,0.00015,18.43407]
[1776950472057,40.89,77704.02,57.9,0.28587,0.00015,18.43407]
[1776950472373,40.89,77704.02,57.9,0.28587,0.00015,18.43407]
[1776950472430,40.89,77702.25,57.9,0.28561,0.00015,18.42562]
[1776950472920,40.89,77702.25,57.9,0.28561,0.00015,18.42562]
[1776950473367,40.89,77702.25,57.9,0.28561,0.00015,18.42562]
[1776950474284,40.89,77701.59,57.9,0.28551,0.00015,18.4226]
[1776950480225,40.9,77696.8,57.9,0.28483,0.00015,18.40043]
[1776950483762,40.91,77695.5,57.9,0.28467,0.00015,18.39508]
[1776950489214,40.92,77689.99,57.9,0.28388,0.00015,18.36946]
[1776950489959,40.92,77689.99,57.9,0.28388,0.00015,18.36946]
[1776950489960,40.92,77689.99,57.9,0.28388,0.00015,18.36946]
[1776950490274,40.92,77689.99,57.9,0.28388,0.00015,18.36946]
[1776950490468,40.92,77705.87,57.9,0.28632,0.00015,18.44834]
[1776950491228,40.92,77714.12,57.9,0.28756,0.00015,18.48433]
[1776950492288,40.92,77714.12,57.9,0.28756,0.00015,18.48433]
[1776950498278,40.94,77716.24,57.9,0.28794,0.00015,18.49641]
[1776950501614,40.94,77715.77,57.9,0.28789,0.00015,18.49483]
[1776950501622,40.94,77715.77,57.9,0.28789,0.00015,18.49483]
[1776950507341,40.95,77716.19,57.9,0.288,0.00015,18.49833]
[1776950512486,40.96,77714.03,57.9,0.2877,0.00015,18.48869]
[1776950513327,40.96,77714.12,57.9,0.28772,0.00015,18.48938]
[1776950518418,40.97,77714.11,57.9,0.28777,0.00015,18.49074]
[1776950523454,40.98,77713.29,57.9,0.28768,0.00015,18.48789]
[1776950523662,40.98,77713.29,57.9,0.28768,0.00015,18.48789]
[1776950527264,40.98,77713.32,57.9,0.28771,0.00015,18.48872]
[1776950527609,40.98,77707.53,57.9,0.28683,0.00015,18.46054]
[1776950528489,40.98,77703.07,57.9,0.28615,0.00015,18.43879]
[1776950528667,40.98,77703.07,57.9,0.28615,0.00015,18.43879]
[1776950529394,40.98,77703.07,57.9,0.28615,0.00015,18.43879]
[1776950533588,40.99,77703.74,57.9,0.28628,0.00015,18.4431]
[1776950534063,40.99,77703.74,57.9,0.28628,0.00015,18.4431]
[1776950534075,40.99,77703.74,57.9,0.28628,0.00015,18.4431]
[1776950534958,40.99,77698.09,57.9,0.28543,0.00015,18.41546]
[1776950535008,40.99,77698.09,57.9,0.28543,0.00015,18.41546]
[1776950540575,41.0,77692.84,57.9,0.28467,0.00015,18.39095]
[1776950545610,41.01,77694.44,57.9,0.28495,0.00015,18.40008]
[1776950547660,41.01,77694.44,57.9,0.28495,0.00015,18.40008]
[1776950547723,41.01,77694.44,57.9,0.28495,0.00015,18.40008]
[1776950548140,41.01,77694.44,57.9,0.28495,0.00015,18.40008]
[1776950549452,41.01,77694.47,57.9,0.28498,0.00015,18.40095]
[1776950549553,41.01,77706.78,57.9,0.28687,0.00015,18.46174]
[1776950550537,41.01,77706.78,57.9,0.28687,0.00015,18.46174]
[1776950550575,41.02,77714.71,57.9,0.28809,0.00015,18.50073]
[1776950550941,41.02,77714.71,57.9,0.28809,0.00015,18.50073]
[1776950552266,41.02,77715.78,57.9,0.28826,0.00015,18.50596]
[1776950552618,41.02,77715.41,57.9,0.28817,0.00015,18.49962]
[1776950553134,41.02,77715.41,57.9,0.28817,0.00015,18.49962]
[1776950559510,41.02,77717.16,57.9,0.28846,0.00015,18.50884]
[1776950560134,41.02,77715.14,57.9,0.28816,0.00015,18.49924]
[1776950561296,41.02,77709.42,57.9,0.28729,0.00015,18.47141]
[1776950562314,41.03,77705.19,57.9,0.28664,0.00015,18.45084]
[1776950567765,41.03,77707.19,57.9,0.28698,0.00015,18.4617]
[1776950569082,41.03,77707.19,57.9,0.28698,0.00015,18.4617]
[1776950569308,41.03,77707.19,57.9,0.28698,0.00015,18.4617]
[1776950570685,41.03,77713.16,57.9,0.28791,0.00015,18.49127]
[1776950577835,41.04,77714.72,57.9,0.28818,0.00015,18.49994]
[1776950580861,41.04,77714.11,57.9,0.2881,0.00015,18.49722]
[1776950580893,41.04,77714.11,57.9,0.2881,0.00015,18.49722]
[1776950581972,41.04,77713.81,57.9,0.28806,0.00015,18.49589]
[1776950587904,41.05,77714.12,57.9,0.28814,0.00015,18.49837]
[1776950591975,41.05,77716.42,57.9,0.2885,0.00015,18.51]
[1776950593546,41.06,77701.33,57.9,0.28621,0.00015,18.43652]
[1776950595131,41.06,77700.54,57.9,0.28608,0.00015,18.43264]
[1776950597443,41.06,77701.22,57.9,0.2862,0.00015,18.43637]
[1776950597471,41.06,77700.62,57.9,0.28612,0.00015,18.43382]
[1776950602990,41.07,77696.91,57.9,0.28558,0.00015,18.41622]
[1776950608265,41.07,77693.42,57.9,0.28508,0.00015,18.40002]
[1776950610225,41.07,77695.22,57.9,0.28536,0.00015,18.40906]
[1776950615825,41.08,77695.18,57.9,0.28534,0.00015,18.40498]
[1776950618281,41.08,77705.76,57.9,0.28698,0.00015,18.45752]
[1776950620838,41.08,77708.63,57.9,0.28742,0.00015,18.47174]
[1776950621527,41.08,77708.63,57.9,0.28742,0.00015,18.47174]
[1776950621552,41.09,77708.93,57.9,0.28747,0.00015,18.47333]
[1776950621667,41.09,77708.93,57.9,0.28747,0.00015,18.47333]
[1776950622986,41.09,77713.74,57.9,0.28821,0.00015,18.49695]
[1776950628187,41.09,77717.41,57.9,0.28879,0.00015,18.5154]
[1776950631196,41.09,77717.86,57.9,0.28887,0.00015,18.51768]
[1776950631607,41.09,77717.86,57.9,0.28887,0.00015,18.51768]
[1776950632281,41.09,77718.83,57.9,0.28902,0.00015,18.52256]
[1776950633281,41.09,77721.27,57.9,0.2894,0.00015,18.53451]
[1776950633285,41.09,77721.27,57.9,0.2894,0.00015,18.53451]
[1776950633518,41.09,77721.27,57.9,0.2894,0.00015,18.53451]
[1776950636016,41.09,77730.58,57.9,0.29083,0.00015,18.57977]
[1776950639501,41.09,77732.03,57.9,0.29106,0.00015,18.58685]
[1776950639507,41.09,77732.03,57.9,0.29106,0.00015,18.58685]
[1776950641839,41.09,77726.65,57.9,0.29023,0.00015,18.5609]
[1776950642285,41.1,77724.68,57.9,0.28993,0.00015,18.55141]
[1776950643005,41.1,77724.68,57.9,0.28993,0.00015,18.55141]
[1776950647767,41.1,77724.32,57.9,0.28989,0.00015,18.55001]
[1776950648836,41.1,77724.4,57.9,0.2899,0.00015,18.55047]
[1776950649578,41.1,77724.4,57.9,0.2899,0.00015,18.55047]
[1776950655299,41.1,77727.43,57.9,0.29039,0.00015,18.56585]
[1776950656384,41.1,77720.08,57.9,0.28927,0.00015,18.53043]
[1776950661655,41.11,77719.59,57.9,0.28922,0.00015,18.52864]
[1776950663429,41.11,77719.65,57.9,0.28924,0.00015,18.52922]
[1776950668467,41.12,77720.09,57.9,0.28933,0.00015,18.53224]
[1776950673503,41.12,77721.78,57.9,0.28958,0.00015,18.53636]
[1776950678538,41.13,77722.37,57.9,0.28969,0.00015,18.53991]
[1776950683574,41.13,77720.03,57.9,0.28935,0.00015,18.52926]
[1776950686594,41.13,77713.54,57.9,0.28837,0.00015,18.49816]
[1776950687632,41.13,77713.54,57.9,0.28837,0.00015,18.49816]
[1776950688715,41.14,77712.38,57.9,0.2882,0.00015,18.49268]
[1776950688722,41.14,77707.57,57.9,0.28747,0.00015,18.4694]
[1776950688921,41.14,77707.57,57.9,0.28747,0.00015,18.4694]
[1776950691327,41.14,77698.56,57.9,0.28611,0.00015,18.42572]
[1776950693644,41.14,77709.08,57.9,0.28774,0.00015,18.47787]
[1776950696273,41.15,77709.06,57.9,0.28775,0.00015,18.47816]
[1776950696309,41.15,77709.06,57.9,0.28775,0.00015,18.47816]
[1776950696368,41.15,77709.06,57.9,0.28775,0.00015,18.47816]
[1776950696463,41.15,77709.06,57.9,0.28775,0.00015,18.47816]
[1776950696665,41.15,77718.14,57.9,0.28915,0.00015,18.52255]
[1776950697016,41.15,77718.14,57.9,0.28915,0.00015,18.52255]
[1776950699781,41.15,77723.61,57.9,0.29,0.00015,18.54947]
[1776950699985,41.15,77723.61,57.9,0.29,0.00015,18.54947]
[1776950700009,41.15,77723.61,57.9,0.29,0.00015,18.54947]
[1776950700039,41.15,77723.61,57.9,0.29,0.00015,18.54947]
[1776950700215,41.15,77723.61,57.9,0.29,0.00015,18.54947]
[1776950700232,41.15,77723.61,57.9,0.29,0.00015,18.54947]
[1776950700371,41.15,77723.61,57.9,0.29,0.00015,18.54947]
[1776950700620,41.15,77723.61,57.9,0.29,0.00015,18.54947]
[1776950700693,41.15,77710.87,57.9,0.28805,0.00015,18.48764]
[1776950700863,41.15,77710.87,57.9,0.28805,0.00015,18.48764]
[1776950700890,41.15,77710.87,57.9,0.28805,0.00015,18.48764]
[1776950701700,41.15,77703.16,57.9,0.28687,0.00015,18.45011]
[1776950704404,41.15,77709.48,57.9,0.28785,0.00015,18.48127]
[1776950704583,41.15,77709.48,57.9,0.28785,0.00015,18.48127]
[1776950704856,41.15,77714.28,57.9,0.28859,0.00015,18.50477]
[1776950705729,41.15,77714.28,57.9,0.28859,0.00015,18.50477]
[1776950706716,41.16,77717.26,57.9,0.28905,0.00015,18.51936]
[1776950712261,41.16,77715.98,57.9,0.28887,0.00015,18.51371]
[1776950717814,41.16,77715.0,57.9,0.28874,0.00015,18.5095]
[1776950720547,41.16,77715.12,57.9,0.28876,0.00015,18.51018]
[1776950720585,41.16,77715.12,57.9,0.28876,0.00015,18.51018]
[1776950727884,41.17,77715.28,57.9,0.28881,0.00015,18.51178]
[1776950732919,41.17,77717.83,57.9,0.28918,0.00015,18.51978]
[1776950738154,41.17,77719.28,57.9,0.28941,0.00015,18.52711]
[1776950743998,41.18,77719.55,57.9,0.28947,0.00015,18.52889]
[1776950749032,41.18,77717.27,57.9,0.28913,0.00015,18.51823]
[1776950754069,41.18,77719.89,57.9,0.28954,0.00015,18.53128]
[1776950757176,41.18,77719.68,57.9,0.28951,0.00015,18.5304]
[1776950758245,41.18,77708.04,57.9,0.28774,0.00015,18.47395]
[1776950759261,41.18,77708.04,57.9,0.28774,0.00015,18.47395]
[1776950761551,41.19,77701.13,57.9,0.28669,0.00015,18.44055]
[1776950761652,41.19,77701.02,57.9,0.28668,0.00015,18.44017]
[1776950764441,41.19,77701.53,57.9,0.28676,0.00015,18.44268]
[1776950764797,41.19,77701.53,57.9,0.28676,0.00015,18.44268]
[1776950764814,41.19,77701.53,57.9,0.28676,0.00015,18.44268]
[1776950765060,41.19,77701.01,57.9,0.28668,0.00015,18.44018]
[1776950765169,41.19,77701.01,57.9,0.28668,0.00015,18.44018]
[1776950765232,41.19,77701.01,57.9,0.28668,0.00015,18.44018]
[1776950765360,41.19,77701.01,57.9,0.28668,0.00015,18.44018]
[1776950765463,41.19,77701.01,57.9,0.28668,0.00015,18.44018]
[1776950765657,41.19,77691.54,57.9,0.28524,0.00015,18.3937]
[1776950767757,41.19,77685.96,57.9,0.28439,0.00015,18.36624]
[1776950768126,41.19,77688.51,57.9,0.28478,0.00015,18.37883]
[1776950768389,41.19,77688.51,57.9,0.28478,0.00015,18.37883]
[1776950768594,41.19,77688.51,57.9,0.28478,0.00015,18.37883]
[1776950768638,41.19,77688.51,57.9,0.28478,0.00015,18.37883]
[1776950769189,41.19,77688.32,57.9,0.28475,0.00015,18.37791]
[1776950769213,41.19,77688.32,57.9,0.28475,0.00015,18.37791]
[1776950769279,41.19,77688.32,57.9,0.28475,0.00015,18.37791]
[1776950769416,41.19,77695.65,57.9,0.28587,0.00015,18.41394]
[1776950769907,41.19,77695.65,57.9,0.28587,0.00015,18.41394]
[1776950770053,41.19,77695.65,57.9,0.28587,0.00015,18.41394]
[1776950771182,41.19,77699.37,57.9,0.28644,0.00015,18.43236]
[1776950771709,41.19,77699.37,57.9,0.28644,0.00015,18.43236]
[1776950771772,41.19,77696.28,57.9,0.28597,0.00015,18.41739]
[1776950771937,41.19,77696.28,57.9,0.28597,0.00015,18.41739]
[1776950771954,41.19,77696.28,57.9,0.28597,0.00015,18.41739]
[1776950772179,41.19,77696.28,57.9,0.28597,0.00015,18.41739]
[1776950772250,41.19,77696.28,57.9,0.28597,0.00015,18.41739]
[1776950772335,41.19,77686.52,57.9,0.28448,0.00015,18.36935]
[1776950773773,41.19,77686.52,57.9,0.28448,0.00015,18.36935]
[1776950777515,41.19,77678.21,57.9,0.2832,0.00015,18.32775]
[1776950782143,41.18,77672.92,57.9,0.28239,0.00015,18.30109]
[1776950787226,41.18,77672.92,57.9,0.28237,0.00015,18.30049]
[1776950789458,41.18,77673.02,57.9,0.28238,0.00015,18.30078]
[1776950793562,41.18,77671.75,57.9,0.28213,0.00015,18.28925]
[1776950799384,41.17,77676.6,57.9,0.28284,0.00015,18.31258]
[1776950799893,41.17,77676.6,57.9,0.28284,0.00015,18.31258]
[1776950805426,41.17,77676.84,57.9,0.28286,0.00015,18.31314]
[1776950805939,41.17,77676.84,57.9,0.28286,0.00015,18.31314]
[1776950806746,41.17,77676.84,57.9,0.28286,0.00015,18.31314]
[1776950808446,41.17,77686.52,57.9,0.28433,0.00015,18.36099]
[1776950810933,41.17,77686.93,57.9,0.28439,0.00015,18.36306]
[1776950811468,41.17,77687.37,57.9,0.28446,0.00015,18.36528]
[1776950814643,41.17,77687.83,57.9,0.28454,0.00015,18.36764]
[1776950820557,41.17,77685.29,57.9,0.28416,0.00015,18.35551]
[1776950822800,41.17,77684.42,57.9,0.28404,0.00015,18.35151]
[1776950829560,41.18,77681.38,57.9,0.28361,0.00015,18.33748]
[1776950829580,41.18,77681.38,57.9,0.28361,0.00015,18.33748]
[1776950829585,41.18,77681.38,57.9,0.28361,0.00015,18.33748]
[1776950829852,41.18,77681.38,57.9,0.28361,0.00015,18.33748]
[1776950829595,41.18,77680.98,57.9,0.28355,0.00015,18.33565]
[1776950829873,41.18,77680.98,57.9,0.28355,0.00015,18.33565]
[1776950833687,41.18,77671.02,57.9,0.28203,0.00015,18.28593]
[1776950833689,41.18,77671.02,57.9,0.28203,0.00015,18.28593]
[1776950834568,41.18,77669.87,57.9,0.28185,0.00015,18.28013]
[1776950834674,41.18,77669.87,57.9,0.28185,0.00015,18.28013]
[1776950834703,41.18,77669.87,57.9,0.28185,0.00015,18.28013]
[1776950834780,41.18,77669.87,57.9,0.28185,0.00015,18.28013]
[1776950834827,41.18,77669.87,57.9,0.28185,0.00015,18.28013]
[1776950834846,41.18,77669.87,57.9,0.28185,0.00015,18.28013]
[1776950834861,41.18,77669.87,57.9,0.28185,0.00015,18.28013]
[1776950834902,41.18,77668.75,57.9,0.28168,0.00015,18.27448]
[1776950835040,41.18,77668.75,57.9,0.28168,0.00015,18.27448]
[1776950835637,41.18,77657.9,57.9,0.28004,0.00015,18.22026]
[1776950837652,41.17,77650.32,57.9,0.27889,0.00015,18.18218]
[1776950842687,41.17,77643.85,57.9,0.27791,0.00015,18.14957]
[1776950843332,41.17,77643.85,57.9,0.27791,0.00015,18.14957]
[1776950846094,41.17,77640.09,57.9,0.27734,0.00015,18.13062]
[1776950846617,41.17,77640.09,57.9,0.27734,0.00015,18.13062]
[1776950847860,41.17,77639.92,57.9,0.27732,0.00015,18.12976]
[1776950848666,41.17,77641.16,57.9,0.2775,0.00015,18.13601]
[1776950848730,41.17,77640.9,57.9,0.27746,0.00015,18.13462]
[1776950853866,41.17,77639.26,57.9,0.27717,0.00015,18.12124]
[1776950859806,41.17,77634.12,57.9,0.27638,0.00015,18.09492]
[1776950860635,41.17,77634.12,57.9,0.27638,0.00015,18.09492]
[1776950861230,41.17,77633.58,57.9,0.2763,0.00015,18.09214]
[1776950861251,41.17,77633.58,57.9,0.2763,0.00015,18.09214]
[1776950861427,41.17,77633.58,57.9,0.2763,0.00015,18.09214]
[1776950861475,41.17,77633.58,57.9,0.2763,0.00015,18.09214]
[1776950861625,41.17,77633.58,57.9,0.2763,0.00015,18.09214]
[1776950861890,41.17,77633.58,57.9,0.2763,0.00015,18.09214]
[1776950861919,41.17,77633.58,57.9,0.2763,0.00015,18.09214]
[1776950861971,41.17,77633.58,57.9,0.2763,0.00015,18.09214]
[1776950862000,41.17,77633.58,57.9,0.2763,0.00015,18.09214]
[1776950861839,41.17,77621.38,57.9,0.27447,0.00015,18.03022]
[1776950862244,41.17,77621.38,57.9,0.27447,0.00015,18.03022]
[1776950862422,41.17,77621.38,57.9,0.27447,0.00015,18.03022]
[1776950862754,41.17,77621.38,57.9,0.27447,0.00015,18.03022]
[1776950862862,41.17,77613.87,57.9,0.27334,0.00015,17.99177]
[1776950863151,41.17,77613.87,57.9,0.27334,0.00015,17.99177]
[1776950863499,41.17,77613.87,57.9,0.27334,0.00015,17.99177]
[1776950863839,41.17,77612.02,57.9,0.27306,0.00015,17.98211]
[1776950864280,41.17,77612.02,57.9,0.27306,0.00015,17.98211]
[1776950865898,41.17,77610.72,57.9,0.27286,0.00015,17.97526]
[1776950868816,41.16,77609.67,57.9,0.27268,0.00015,17.9693]
[1776950871633,41.16,77608.12,57.9,0.27243,0.00015,17.96078]
[1776950871896,41.16,77608.04,57.9,0.27242,0.00015,17.96018]
[1776950876949,41.15,77613.97,57.9,0.27328,0.00015,17.98973]
[1776950877636,41.15,77613.97,57.9,0.27328,0.00015,17.98973]
[1776950877750,41.15,77614.69,57.9,0.27337,0.00015,17.99305]
[1776950879380,41.15,77622.28,57.9,0.27451,0.00015,18.03156]
[1776950880187,41.15,77622.28,57.9,0.27451,0.00015,18.03156]
[1776950880190,41.15,77622.28,57.9,0.27451,0.00015,18.03156]
[1776950880306,41.15,77622.28,57.9,0.27451,0.00015,18.03156]
[1776950880433,41.15,77622.28,57.9,0.27451,0.00015,18.03156]
[1776950880698,41.15,77622.28,57.9,0.27451,0.00015,18.03156]
[1776950880839,41.15,77622.28,57.9,0.27451,0.00015,18.03156]
[1776950880947,41.15,77623.5,57.9,0.27468,0.00015,18.03744]
[1776950881573,41.15,77623.5,57.9,0.27468,0.00015,18.03744]
[1776950881601,41.15,77635.48,57.9,0.27647,0.00015,18.09808]
[1776950883240,41.15,77641.71,57.9,0.2774,0.00015,18.12939]
[1776950883997,41.15,77642.63,57.9,0.27754,0.00015,18.13388]
[1776950884526,41.15,77642.63,57.9,0.27754,0.00015,18.13388]
[1776950884561,41.14,77646.56,57.9,0.27813,0.00015,18.15353]
[1776950887719,41.14,77651.62,57.9,0.27888,0.00015,18.17873]
[1776950891772,41.14,77655.88,57.9,0.27951,0.00015,18.19972]
[1776950896966,41.14,77656.42,57.9,0.27957,0.00015,18.20165]
[1776950897875,41.14,77656.42,57.9,0.27957,0.00015,18.20165]
[1776950898224,41.13,77654.97,57.9,0.27934,0.00015,18.19411]
[1776950899251,41.13,77658.68,57.9,0.2799,0.00015,18.2127]
[1776950902273,41.13,77663.51,57.9,0.28062,0.00015,18.23639]
[1776950903253,41.13,77663.39,57.9,0.28059,0.00015,18.23546]
[1776950909526,41.12,77663.91,57.9,0.28064,0.00015,18.23722]
[1776950915955,41.12,77664.93,57.9,0.28073,0.00015,18.23649]
[1776950915980,41.12,77665.23,57.9,0.28077,0.00015,18.23782]
[1776950916409,41.12,77665.23,57.9,0.28077,0.00015,18.23782]
[1776950916817,41.12,77665.23,57.9,0.28077,0.00015,18.23782]
[1776950916862,41.11,77656.91,57.9,0.2795,0.00015,18.19589]
[1776950921376,41.11,77651.11,57.9,0.27861,0.00015,18.16637]
[1776950921390,41.11,77651.11,57.9,0.27861,0.00015,18.16637]
[1776950921400,41.11,77651.11,57.9,0.27861,0.00015,18.16637]
[1776950922881,41.11,77650.23,57.9,0.27847,0.00015,18.16185]
[1776950922882,41.11,77650.23,57.9,0.27847,0.00015,18.16185]
[1776950922976,41.11,77643.72,57.9,0.27749,0.00015,18.12905]
[1776950923258,41.11,77642.02,57.9,0.27723,0.00015,18.12041]
[1776950926912,41.11,77634.13,57.9,0.27604,0.00015,18.08018]
[1776950932466,41.11,77632.72,57.9,0.27581,0.00015,18.07272]
[1776950937475,41.11,77627.18,57.9,0.27498,0.00015,18.0444]
[1776950942747,41.1,77628.97,57.9,0.27524,0.00015,18.05336]
[1776950947775,41.1,77633.77,57.9,0.27595,0.00015,18.07747]
[1776950954426,41.1,77627.97,57.9,0.27507,0.00015,18.04753]
[1776950960138,41.1,77622.05,57.9,0.27417,0.00015,18.01708]
[1776950965600,41.1,77622.67,57.9,0.27426,0.00015,18.02009]
[1776950971037,41.1,77625.78,57.9,0.27471,0.00015,18.03559]
[1776950976628,41.09,77626.0,57.9,0.2747,0.00015,18.03151]
[1776950980648,41.09,77626.68,57.9,0.27479,0.00015,18.03479]
[1776950981540,41.09,77626.37,57.9,0.27474,0.00015,18.03315]
[1776950986697,41.09,77625.3,57.9,0.27457,0.00015,18.02734]
[1776950991735,41.09,77625.42,57.9,0.27458,0.00015,18.02765]
[1776950996772,41.09,77624.66,57.9,0.27446,0.00015,18.02347]
[1776951000131,41.08,77624.78,57.9,0.27447,0.00015,18.0239]
[1776951000325,41.08,77624.78,57.9,0.27447,0.00015,18.0239]
[1776951000440,41.08,77624.78,57.9,0.27447,0.00015,18.0239]
[1776951000956,41.08,77624.78,57.9,0.27447,0.00015,18.0239]
[1776951000996,41.08,77624.78,57.9,0.27447,0.00015,18.0239]
[1776951001026,41.08,77616.44,57.9,0.27322,0.00015,17.98133]
[1776951001228,41.08,77616.44,57.9,0.27322,0.00015,17.98133]
[1776951001956,41.08,77616.44,57.9,0.27322,0.00015,17.98133]
[1776951002078,41.08,77616.44,57.9,0.27322,0.00015,17.98133]
[1776951002101,41.08,77616.44,57.9,0.27322,0.00015,17.98133]
[1776951002196,41.08,77616.44,57.9,0.27322,0.00015,17.98133]
[1776951002012,41.08,77628.17,57.9,0.27498,0.00015,18.04116]
[1776951002356,41.08,77628.17,57.9,0.27498,0.00015,18.04116]
[1776951002438,41.08,77628.17,57.9,0.27498,0.00015,18.04116]
[1776951002502,41.08,77628.17,57.9,0.27498,0.00015,18.04116]
[1776951002750,41.08,77628.17,57.9,0.27498,0.00015,18.04116]
[1776951002862,41.08,77628.17,57.9,0.27498,0.00015,18.04116]
[1776951003075,41.08,77628.17,57.9,0.27498,0.00015,18.04116]
[1776951002959,41.08,77651.28,57.9,0.27846,0.00015,18.15803]
[1776951003545,41.08,77651.28,57.9,0.27846,0.00015,18.15803]
[1776951003652,41.08,77651.28,57.9,0.27846,0.00015,18.15803]
[1776951003866,41.08,77651.28,57.9,0.27846,0.00015,18.15803]
[1776951003960,41.08,77651.28,57.9,0.27846,0.00015,18.15803]
[1776951003960,41.08,77651.28,57.9,0.27846,0.00015,18.15803]
[1776951004222,41.08,77639.93,57.9,0.27674,0.00015,18.10074]
[1776951004276,41.08,77639.93,57.9,0.27674,0.00015,18.10074]
[1776951004379,41.08,77639.93,57.9,0.27674,0.00015,18.10074]
[1776951004764,41.08,77639.93,57.9,0.27674,0.00015,18.10074]
[1776951004790,41.08,77639.93,57.9,0.27674,0.00015,18.10074]
[1776951004934,41.08,77639.93,57.9,0.27674,0.00015,18.10074]
[1776951005035,41.08,77618.33,57.9,0.27349,0.00015,17.99071]
[1776951005222,41.08,77618.33,57.9,0.27349,0.00015,17.99071]
[1776951005233,41.08,77618.33,57.9,0.27349,0.00015,17.99071]
[1776951005369,41.08,77618.33,57.9,0.27349,0.00015,17.99071]
[1776951005997,41.08,77618.33,57.9,0.27349,0.00015,17.99071]
[1776951006238,41.08,77618.65,57.9,0.27354,0.00015,17.9923]
[1776951006463,41.08,77618.65,57.9,0.27354,0.00015,17.9923]
[1776951006682,41.08,77618.65,57.9,0.27354,0.00015,17.9923]
[1776951006884,41.08,77618.65,57.9,0.27354,0.00015,17.9923]
[1776951007035,41.08,77609.46,57.9,0.27216,0.00015,17.9452]
[1776951007318,41.08,77609.46,57.9,0.27216,0.00015,17.9452]
[1776951007397,41.08,77609.46,57.9,0.27216,0.00015,17.9452]
[1776951007607,41.08,77609.46,57.9,0.27216,0.00015,17.9452]
[1776951007784,41.08,77609.46,57.9,0.27216,0.00015,17.9452]
[1776951007865,41.08,77609.46,57.9,0.27216,0.00015,17.9452]
[1776951007889,41.08,77609.46,57.9,0.27216,0.00015,17.9452]
[1776951007996,41.08,77601.1,57.9,0.27092,0.00015,17.90224]
[1776951008300,41.08,77601.1,57.9,0.27092,0.00015,17.90224]
[1776951009484,41.08,77606.14,57.9,0.27167,0.00015,17.92816]
[1776951009902,41.08,77606.14,57.9,0.27167,0.00015,17.92816]
[1776951009967,41.08,77608.57,57.9,0.27203,0.00015,17.94061]
[1776951010270,41.08,77608.57,57.9,0.27203,0.00015,17.94061]
[1776951010582,41.08,77608.57,57.9,0.27203,0.00015,17.94061]
[1776951010669,41.08,77608.57,57.9,0.27203,0.00015,17.94061]
[1776951010714,41.08,77608.57,57.9,0.27203,0.00015,17.94061]
[1776951010764,41.08,77608.57,57.9,0.27203,0.00015,17.94061]
[1776951010823,41.08,77608.57,57.9,0.27203,0.00015,17.94061]
[1776951011008,41.08,77608.57,57.9,0.27203,0.00015,17.94061]
[1776951011021,41.08,77613.64,57.9,0.27278,0.00015,17.96646]
[1776951011268,41.08,77613.64,57.9,0.27278,0.00015,17.96646]
[1776951011275,41.08,77613.64,57.9,0.27278,0.00015,17.96646]
[1776951011330,41.08,77613.64,57.9,0.27278,0.00015,17.96646]
[1776951011780,41.08,77613.64,57.9,0.27278,0.00015,17.96646]
[1776951011905,41.08,77613.64,57.9,0.27278,0.00015,17.96646]
[1776951012000,41.08,77613.64,57.9,0.27278,0.00015,17.96646]
[1776951012261,41.08,77617.79,57.9,0.2734,0.00015,17.98768]
[1776951012820,41.08,77617.79,57.9,0.2734,0.00015,17.98768]
[1776951012911,41.08,77616.13,57.9,0.27315,0.00015,17.97908]
[1776951013663,41.08,77616.13,57.9,0.27315,0.00015,17.97908]
[1776951013729,41.08,77616.13,57.9,0.27315,0.00015,17.97908]
[1776951013919,41.08,77609.18,57.9,0.27211,0.00015,17.94337]
[1776951015933,41.08,77601.93,57.9,0.27102,0.00015,17.90601]
[1776951016410,41.08,77601.93,57.9,0.27102,0.00015,17.90601]
[1776951017031,41.08,77601.93,57.9,0.27102,0.00015,17.90601]
[1776951017074,41.08,77601.93,57.9,0.27102,0.00015,17.90601]
[1776951017098,41.08,77597.27,57.9,0.27033,0.00015,17.88197]
[1776951017183,41.08,77597.27,57.9,0.27033,0.00015,17.88197]
[1776951017947,41.08,77593.55,57.9,0.26977,0.00015,17.86269]
[1776951021975,41.08,77600.91,57.9,0.27086,0.00015,17.90042]
[1776951026215,41.08,77605.98,57.9,0.2716,0.00015,17.92607]
[1776951026317,41.08,77605.98,57.9,0.2716,0.00015,17.92607]
[1776951026469,41.08,77605.98,57.9,0.2716,0.00015,17.92607]
[1776951026494,41.08,77605.98,57.9,0.2716,0.00015,17.92607]
[1776951027010,41.07,77610.07,57.9,0.27221,0.00015,17.94702]
[1776951027496,41.07,77610.07,57.9,0.27221,0.00015,17.94702]
[1776951028388,41.07,77616.25,57.9,0.27314,0.00015,17.97861]
[1776951029499,41.07,77619.42,57.9,0.27361,0.00015,17.99471]
[1776951030289,41.07,77623.54,57.9,0.27422,0.00015,18.01562]
[1776951030551,41.07,77623.54,57.9,0.27422,0.00015,18.01562]
[1776951030876,41.07,77623.54,57.9,0.27422,0.00015,18.01562]
[1776951030887,41.07,77623.54,57.9,0.27422,0.00015,18.01562]
[1776951030895,41.07,77623.54,57.9,0.27422,0.00015,18.01562]
[1776951030936,41.07,77623.54,57.9,0.27422,0.00015,18.01562]
[1776951031043,41.07,77624.93,57.9,0.27439,0.00015,18.01771]
[1776951031171,41.07,77624.93,57.9,0.27439,0.00015,18.01771]
[1776951031205,41.07,77624.93,57.9,0.27439,0.00015,18.01771]
[1776951032049,41.07,77631.82,57.9,0.27542,0.00015,18.05278]
[1776951032231,41.07,77631.82,57.9,0.27542,0.00015,18.05278]
[1776951034472,41.07,77632.43,57.9,0.2755,0.00015,18.05561]
[1776951036483,41.07,77632.23,57.9,0.27547,0.00015,18.05441]
[1776951037659,41.07,77634.99,57.9,0.27588,0.00015,18.06832]
[1776951041400,41.07,77630.21,57.9,0.27515,0.00015,18.04365]
[1776951041410,41.07,77630.21,57.9,0.27515,0.00015,18.04365]
[1776951041527,41.07,77630.21,57.9,0.27515,0.00015,18.04365]
[1776951042135,41.07,77624.95,57.9,0.27436,0.00015,18.01677]
[1776951044450,41.07,77626.39,57.9,0.27457,0.00015,18.02398]
[1776951045105,41.06,77626.83,57.9,0.27463,0.00015,18.02596]
[1776951046299,41.06,77621.74,57.9,0.27386,0.00015,18.0]
[1776951047024,41.06,77624.44,57.9,0.27426,0.00015,18.01355]
[1776951052213,41.06,77627.9,57.9,0.27476,0.00015,18.03048]
[1776951056218,41.05,77626.19,57.9,0.27449,0.00015,18.02123]
[1776951056305,41.05,77626.19,57.9,0.27449,0.00015,18.02123]
[1776951056753,41.05,77626.19,57.9,0.27449,0.00015,18.02123]
[1776951056772,41.05,77626.19,57.9,0.27449,0.00015,18.02123]
[1776951056991,41.05,77631.74,57.9,0.27532,0.00015,18.04945]
[1776951057579,41.05,77648.11,57.9,0.27779,0.00015,18.1324]
[1776951058335,41.05,77648.11,57.9,0.27779,0.00015,18.1324]
[1776951062085,41.05,77651.46,57.9,0.27828,0.00015,18.14892]
[1776951062121,41.05,77651.07,57.9,0.27821,0.00015,18.1467]
[1776951062245,41.05,77651.07,57.9,0.27821,0.00015,18.1467]
[1776951062292,41.05,77651.07,57.9,0.27821,0.00015,18.1467]
[1776951062353,41.05,77651.07,57.9,0.27821,0.00015,18.1467]
[1776951062374,41.05,77651.07,57.9,0.27821,0.00015,18.1467]
[1776951062418,41.05,77651.07,57.9,0.27821,0.00015,18.1467]
[1776951062437,41.05,77651.07,57.9,0.27821,0.00015,18.1467]
[1776951062438,41.05,77651.07,57.9,0.27821,0.00015,18.1467]
[1776951062513,41.05,77651.07,57.9,0.27821,0.00015,18.1467]
[1776951062537,41.05,77651.07,57.9,0.27821,0.00015,18.1467]
[1776951062588,41.05,77651.07,57.9,0.27821,0.00015,18.1467]
[1776951062636,41.05,77651.07,57.9,0.27821,0.00015,18.1467]
[1776951062688,41.05,77651.07,57.9,0.27821,0.00015,18.1467]
[1776951062701,41.05,77651.07,57.9,0.27821,0.00015,18.1467]
[1776951062811,41.05,77651.07,57.9,0.27821,0.00015,18.1467]
[1776951062929,41.05,77651.07,57.9,0.27821,0.00015,18.1467]
[1776951063936,41.05,77655.86,57.9,0.27894,0.00015,18.17073]
[1776951064020,41.05,77663.68,57.9,0.28012,0.00015,18.20987]
[1776951065174,41.05,77667.71,57.9,0.28073,0.00015,18.23005]
[1776951065213,41.05,77667.71,57.9,0.28073,0.00015,18.23005]
[1776951065657,41.05,77667.49,57.9,0.28069,0.00015,18.22881]
[1776951066206,41.05,77667.49,57.9,0.28069,0.00015,18.22881]
[1776951066210,41.05,77667.49,57.9,0.28069,0.00015,18.22881]
[1776951066252,41.05,77667.49,57.9,0.28069,0.00015,18.22881]
[1776951066464,41.05,77667.49,57.9,0.28069,0.00015,18.22881]
[1776951066519,41.05,77667.49,57.9,0.28069,0.00015,18.22881]
[1776951066601,41.05,77667.49,57.9,0.28069,0.00015,18.22881]
[1776951066694,41.05,77667.49,57.9,0.28069,0.00015,18.22881]
[1776951067109,41.05,77667.49,57.9,0.28069,0.00015,18.22881]
[1776951066785,41.05,77663.22,57.9,0.28004,0.00015,18.2073]
[1776951067187,41.05,77663.22,57.9,0.28004,0.00015,18.2073]
[1776951067304,41.05,77663.22,57.9,0.28004,0.00015,18.2073]
[1776951067321,41.05,77663.22,57.9,0.28004,0.00015,18.2073]
[1776951067335,41.05,77663.22,57.9,0.28004,0.00015,18.2073]
[1776951067822,41.05,77663.22,57.9,0.28004,0.00015,18.2073]
[1776951067891,41.05,77663.22,57.9,0.28004,0.00015,18.2073]
[1776951068026,41.05,77663.22,57.9,0.28004,0.00015,18.2073]
[1776951068126,41.05,77655.71,57.9,0.27889,0.00015,18.16937]
[1776951069263,41.05,77652.89,57.9,0.27846,0.00015,18.15508]
[1776951069327,41.05,77652.89,57.9,0.27846,0.00015,18.15508]
[1776951069358,41.05,77652.89,57.9,0.27846,0.00015,18.15508]
[1776951069675,41.05,77652.89,57.9,0.27846,0.00015,18.15508]
[1776951069959,41.05,77652.89,57.9,0.27846,0.00015,18.15508]
[1776951070880,41.04,77638.77,57.9,0.27633,0.00015,18.08353]
[1776951071635,41.04,77638.77,57.9,0.27633,0.00015,18.08353]
[1776951071701,41.04,77638.77,57.9,0.27633,0.00015,18.08353]
[1776951072156,41.04,77638.77,57.9,0.27633,0.00015,18.08353]
[1776951072136,41.04,77635.38,57.9,0.27581,0.00015,18.06628]
[1776951073243,41.04,77637.39,57.9,0.27612,0.00015,18.07648]
[1776951073311,41.04,77637.39,57.9,0.27612,0.00015,18.07648]
[1776951073584,41.04,77637.39,57.9,0.27612,0.00015,18.07648]
[1776951073631,41.04,77640.73,57.9,0.27662,0.00015,18.09336]
[1776951075647,41.04,77645.73,57.9,0.27737,0.00015,18.11859]
[1776951076562,41.04,77643.41,57.9,0.27702,0.00015,18.10668]
[1776951076576,41.04,77643.41,57.9,0.27702,0.00015,18.10668]
[1776951076646,41.04,77643.41,57.9,0.27702,0.00015,18.10668]
[1776951076683,41.04,77643.41,57.9,0.27702,0.00015,18.10668]
[1776951076691,41.04,77643.41,57.9,0.27702,0.00015,18.10668]
[1776951076852,41.04,77643.41,57.9,0.27702,0.00015,18.10668]
[1776951076863,41.04,77643.41,57.9,0.27702,0.00015,18.10668]
[1776951076903,41.04,77643.41,57.9,0.27702,0.00015,18.10668]
[1776951076984,41.04,77643.41,57.9,0.27702,0.00015,18.10668]
[1776951077165,41.04,77643.41,57.9,0.27702,0.00015,18.10668]
[1776951077179,41.04,77643.41,57.9,0.27702,0.00015,18.10668]
[1776951077088,41.04,77638.91,57.9,0.27633,0.00015,18.08382]
[1776951077357,41.04,77638.91,57.9,0.27633,0.00015,18.08382]
[1776951077578,41.04,77638.91,57.9,0.27633,0.00015,18.08382]
[1776951077628,41.04,77638.91,57.9,0.27633,0.00015,18.08382]
[1776951077689,41.04,77638.91,57.9,0.27633,0.00015,18.08382]
[1776951077913,41.04,77638.91,57.9,0.27633,0.00015,18.08382]
[1776951077974,41.04,77638.91,57.9,0.27633,0.00015,18.08382]
[1776951078003,41.04,77638.91,57.9,0.27633,0.00015,18.08382]
[1776951078151,41.04,77635.4,57.9,0.2758,0.00015,18.06589]
[1776951078199,41.04,77635.4,57.9,0.2758,0.00015,18.06589]
[1776951078220,41.04,77635.4,57.9,0.2758,0.00015,18.06589]
[1776951078256,41.04,77635.4,57.9,0.2758,0.00015,18.06589]
[1776951078296,41.04,77635.4,57.9,0.2758,0.00015,18.06589]
[1776951078388,41.04,77635.4,57.9,0.2758,0.00015,18.06589]
[1776951078569,41.04,77635.4,57.9,0.2758,0.00015,18.06589]
[1776951078856,41.04,77635.4,57.9,0.2758,0.00015,18.06589]
[1776951078916,41.04,77635.4,57.9,0.2758,0.00015,18.06589]
[1776951079054,41.04,77635.4,57.9,0.2758,0.00015,18.06589]
[1776951079093,41.04,77648.64,57.9,0.2778,0.00015,18.1329]
[1776951079203,41.04,77648.64,57.9,0.2778,0.00015,18.1329]
[1776951079225,41.04,77648.64,57.9,0.2778,0.00015,18.1329]
[1776951079245,41.04,77648.64,57.9,0.2778,0.00015,18.1329]
[1776951079259,41.04,77648.64,57.9,0.2778,0.00015,18.1329]
[1776951079270,41.04,77648.64,57.9,0.2778,0.00015,18.1329]
[1776951079326,41.04,77648.64,57.9,0.2778,0.00015,18.1329]
[1776951079432,41.04,77648.64,57.9,0.2778,0.00015,18.1329]
[1776951080121,41.04,77664.84,57.9,0.28025,0.00015,18.21443]
[1776951081113,41.04,77664.84,57.9,0.28025,0.00015,18.21443]
[1776951081461,41.04,77670.7,57.9,0.28114,0.00015,18.24376]
[1776951081621,41.04,77670.7,57.9,0.28114,0.00015,18.24376]
[1776951081698,41.04,77670.7,57.9,0.28114,0.00015,18.24376]
[1776951081909,41.04,77670.7,57.9,0.28114,0.00015,18.24376]
[1776951081992,41.04,77670.7,57.9,0.28114,0.00015,18.24376]
[1776951082116,41.04,77670.7,57.9,0.28114,0.00015,18.24376]
[1776951082153,41.04,77676.08,57.9,0.28197,0.00015,18.27081]
[1776951082200,41.04,77676.08,57.9,0.28197,0.00015,18.27081]
[1776951082282,41.04,77676.08,57.9,0.28197,0.00015,18.27081]
[1776951082439,41.04,77676.08,57.9,0.28197,0.00015,18.27081]
[1776951083118,41.04,77695.16,57.9,0.28488,0.00015,18.36559]
[1776951083561,41.04,77695.16,57.9,0.28488,0.00015,18.36559]
[1776951084060,41.04,77695.16,57.9,0.28488,0.00015,18.36559]
[1776951084575,41.04,77701.55,57.9,0.28586,0.00015,18.39719]
[1776951085226,41.04,77698.38,57.9,0.28538,0.00015,18.3817]
[1776951085471,41.04,77692.71,57.9,0.28451,0.00015,18.35371]
[1776951086645,41.04,77692.71,57.9,0.28451,0.00015,18.35371]
[1776951090488,41.05,77690.45,57.9,0.28418,0.00015,18.34291]
[1776951090505,41.05,77688.71,57.9,0.28392,0.00015,18.3344]
[1776951092854,41.05,77688.14,57.9,0.2838,0.00015,18.32692]
[1776951093533,41.05,77688.78,57.9,0.28391,0.00015,18.33045]
[1776951096234,41.05,77687.25,57.9,0.28368,0.00015,18.32322]
[1776951096330,41.05,77687.25,57.9,0.28368,0.00015,18.32322]
[1776951096395,41.05,77687.25,57.9,0.28368,0.00015,18.32322]
[1776951096732,41.05,77687.25,57.9,0.28368,0.00015,18.32322]
[1776951097063,41.05,77687.25,57.9,0.28368,0.00015,18.32322]
[1776951097164,41.06,77697.61,57.9,0.28528,0.00015,18.37484]
[1776951097271,41.06,77697.61,57.9,0.28528,0.00015,18.37484]
[1776951097599,41.06,77697.61,57.9,0.28528,0.00015,18.37484]
[1776951097622,41.06,77697.61,57.9,0.28528,0.00015,18.37484]
[1776951097659,41.06,77697.61,57.9,0.28528,0.00015,18.37484]
[1776951097747,41.06,77697.61,57.9,0.28528,0.00015,18.37484]
[1776951098526,41.06,77701.98,57.9,0.28596,0.00015,18.39656]
[1776951098846,41.06,77701.98,57.9,0.28596,0.00015,18.39656]
[1776951099128,41.06,77695.78,57.9,0.28501,0.00015,18.36621]
[1776951099569,41.06,77675.23,57.9,0.28188,0.00015,18.26432]
[1776951101900,41.06,77669.7,57.9,0.28104,0.00015,18.23683]
[1776951104244,41.06,77679.11,57.9,0.2825,0.00015,18.28446]
[1776951105435,41.07,77675.94,57.9,0.28202,0.00015,18.26898]
[1776951105497,41.07,77675.94,57.9,0.28202,0.00015,18.26898]
[1776951106199,41.07,77675.94,57.9,0.28202,0.00015,18.26898]
[1776951106465,41.07,77672.55,57.9,0.28152,0.00015,18.25257]
[1776951106550,41.07,77672.55,57.9,0.28152,0.00015,18.25257]
[1776951106684,41.07,77672.55,57.9,0.28152,0.00015,18.25257]
[1776951107095,41.07,77667.63,57.9,0.28078,0.00015,18.22795]
[1776951107707,41.07,77667.63,57.9,0.28078,0.00015,18.22795]
[1776951107718,41.07,77667.63,57.9,0.28078,0.00015,18.22795]
[1776951107740,41.07,77667.63,57.9,0.28078,0.00015,18.22795]
[1776951109105,41.07,77665.92,57.9,0.28052,0.00015,18.2196]
[1776951109110,41.07,77665.92,57.9,0.28052,0.00015,18.2196]
[1776951109207,41.07,77659.01,57.9,0.27947,0.00015,18.18495]
[1776951111002,41.07,77661.49,57.9,0.27985,0.00015,18.19739]
[1776951111009,41.07,77661.49,57.9,0.27985,0.00015,18.19739]
[1776951111059,41.07,77661.49,57.9,0.27985,0.00015,18.19739]
[1776951111743,41.07,77664.9,57.9,0.28037,0.00015,18.21447]
[1776951111806,41.07,77664.9,57.9,0.28037,0.00015,18.21447]
[1776951113051,41.07,77668.12,57.9,0.28085,0.00015,18.23055]
[1776951113500,41.07,77671.91,57.9,0.28144,0.00015,18.24974]
[1776951113816,41.07,77671.91,57.9,0.28144,0.00015,18.24974]
[1776951113917,41.07,77664.12,57.9,0.28025,0.00015,18.21075]
[1776951115841,41.07,77662.64,57.9,0.28003,0.00015,18.20332]
[1776951117257,41.07,77660.42,57.9,0.27969,0.00015,18.19216]
[1776951118249,41.07,77660.74,57.9,0.27974,0.00015,18.19376]
[1776951119180,41.07,77660.74,57.9,0.27974,0.00015,18.19376]
[1776951119238,41.07,77659.81,57.9,0.2796,0.00015,18.1891]
[1776951120704,41.07,77663.86,57.9,0.28021,0.00015,18.20941]
[1776951120940,41.07,77663.86,57.9,0.28021,0.00015,18.20941]
[1776951121125,41.07,77663.86,57.9,0.28021,0.00015,18.20941]
[1776951121488,41.07,77664.98,57.9,0.28038,0.00015,18.215]
[1776951121576,41.07,77664.98,57.9,0.28038,0.00015,18.215]
[1776951121617,41.07,77664.98,57.9,0.28038,0.00015,18.215]
[1776951122028,41.07,77664.98,57.9,0.28038,0.00015,18.215]
[1776951122036,41.07,77664.98,57.9,0.28038,0.00015,18.215]
[1776951122071,41.07,77648.55,57.9,0.2779,0.00015,18.13242]
[1776951122923,41.07,77648.55,57.9,0.2779,0.00015,18.13242]
[1776951122923,41.07,77648.55,57.9,0.2779,0.00015,18.13242]
[1776951123060,41.07,77648.55,57.9,0.2779,0.00015,18.13242]
[1776951123088,41.07,77641.18,57.9,0.27679,0.00015,18.09525]
[1776951123845,41.07,77641.18,57.9,0.27679,0.00015,18.09525]
[1776951123974,41.07,77641.63,57.9,0.27686,0.00015,18.09763]
[1776951124787,41.07,77641.63,57.9,0.27686,0.00015,18.09763]
[1776951126509,41.07,77638.58,57.9,0.2764,0.00015,18.08229]
[1776951127938,41.07,77634.51,57.9,0.27579,0.00015,18.0617]
[1776951127991,41.07,77630.83,57.9,0.27524,0.00015,18.04307]
[1776951128540,41.07,77630.83,57.9,0.27524,0.00015,18.04307]
[1776951128568,41.07,77630.83,57.9,0.27524,0.00015,18.04307]
[1776951128720,41.07,77630.83,57.9,0.27524,0.00015,18.04307]
[1776951128725,41.07,77630.83,57.9,0.27524,0.00015,18.04307]
[1776951128781,41.07,77636.35,57.9,0.27607,0.00015,18.07119]
[1776951133816,41.07,77640.87,57.9,0.27675,0.00015,18.09402]
[1776951134699,41.07,77640.87,57.9,0.27675,0.00015,18.09402]
[1776951135238,41.07,77640.87,57.9,0.27675,0.00015,18.09402]
[1776951135327,41.07,77644.06,57.9,0.27723,0.00015,18.11012]
[1776951136215,41.07,77644.06,57.9,0.27723,0.00015,18.11012]
[1776951136597,41.07,77650.45,57.9,0.27819,0.00015,18.14231]
[1776951137162,41.07,77650.45,57.9,0.27819,0.00015,18.14231]
[1776951137234,41.07,77650.45,57.9,0.27819,0.00015,18.14231]
[1776951137179,41.07,77659.81,57.9,0.27961,0.00015,18.18929]
[1776951137333,41.07,77659.81,57.9,0.27961,0.00015,18.18929]
[1776951137340,41.07,77659.81,57.9,0.27961,0.00015,18.18929]
[1776951137548,41.07,77659.81,57.9,0.27961,0.00015,18.18929]
[1776951137676,41.07,77659.81,57.9,0.27961,0.00015,18.18929]
[1776951137887,41.07,77659.81,57.9,0.27961,0.00015,18.18929]
[1776951137976,41.07,77659.81,57.9,0.27961,0.00015,18.18929]
[1776951138184,41.07,77659.81,57.9,0.27961,0.00015,18.18929]
[1776951138174,41.07,77667.36,57.9,0.28075,0.00015,18.22708]
[1776951138815,41.07,77667.36,57.9,0.28075,0.00015,18.22708]
[1776951138939,41.07,77667.36,57.9,0.28075,0.00015,18.22708]
[1776951139040,41.07,77679.84,57.9,0.28266,0.00015,18.28958]
[1776951139273,41.07,77679.84,57.9,0.28266,0.00015,18.28958]
[1776951140046,41.07,77679.84,57.9,0.28266,0.00015,18.28958]
[1776951140080,41.07,77679.84,57.9,0.28266,0.00015,18.28958]
[1776951140185,41.08,77679.71,57.9,0.28264,0.00015,18.28917]
[1776951141089,41.08,77679.71,57.9,0.28264,0.00015,18.28917]
[1776951141282,41.08,77676.13,57.9,0.2821,0.00015,18.27149]
[1776951141292,41.08,77676.13,57.9,0.2821,0.00015,18.27149]
[1776951141315,41.08,77676.13,57.9,0.2821,0.00015,18.27149]
[1776951141586,41.08,77676.13,57.9,0.2821,0.00015,18.27149]
[1776951141668,41.08,77676.13,57.9,0.2821,0.00015,18.27149]
[1776951141872,41.08,77676.13,57.9,0.2821,0.00015,18.27149]
[1776951142118,41.08,77666.64,57.9,0.28066,0.00015,18.224]
[1776951142489,41.08,77666.64,57.9,0.28066,0.00015,18.224]
[1776951142541,41.08,77666.64,57.9,0.28066,0.00015,18.224]
[1776951142553,41.08,77666.64,57.9,0.28066,0.00015,18.224]
[1776951142801,41.08,77666.64,57.9,0.28066,0.00015,18.224]
[1776951142882,41.07,77656.28,57.9,0.27908,0.00015,18.17194]
[1776951143436,41.07,77656.28,57.9,0.27908,0.00015,18.17194]
[1776951143685,41.07,77656.28,57.9,0.27908,0.00015,18.17194]
[1776951145184,41.07,77649.86,57.9,0.27811,0.00015,18.13955]
[1776951145191,41.07,77649.86,57.9,0.27811,0.00015,18.13955]
[1776951145974,41.07,77649.32,57.9,0.27803,0.00015,18.13679]
[1776951146206,41.07,77649.32,57.9,0.27803,0.00015,18.13679]
[1776951146228,41.07,77649.32,57.9,0.27803,0.00015,18.13679]
[1776951146192,41.07,77637.81,57.9,0.27629,0.00015,18.07853]
[1776951147065,41.07,77626.15,57.9,0.27453,0.00015,18.01926]
[1776951147336,41.07,77626.15,57.9,0.27453,0.00015,18.01926]
[1776951147673,41.07,77626.15,57.9,0.27453,0.00015,18.01926]
[1776951147699,41.07,77626.15,57.9,0.27453,0.00015,18.01926]
[1776951147812,41.07,77626.15,57.9,0.27453,0.00015,18.01926]
[1776951148118,41.07,77623.03,57.9,0.27407,0.00015,18.00339]
[1776951148360,41.07,77623.03,57.9,0.27407,0.00015,18.00339]
[1776951148476,41.07,77623.03,57.9,0.27407,0.00015,18.00339]
[1776951148602,41.07,77623.03,57.9,0.27407,0.00015,18.00339]
[1776951149075,41.07,77623.03,57.9,0.27407,0.00015,18.00339]
[1776951149205,41.07,77623.03,57.9,0.27407,0.00015,18.00339]
[1776951149176,41.07,77615.78,57.9,0.27298,0.00015,17.96632]
[1776951150187,41.07,77615.78,57.9,0.27298,0.00015,17.96632]
[1776951150202,41.07,77615.78,57.9,0.27298,0.00015,17.96632]
[1776951150240,41.07,77610.48,57.9,0.27218,0.00015,17.9391]
[1776951150484,41.07,77610.48,57.9,0.27218,0.00015,17.9391]
[1776951150938,41.07,77599.17,57.9,0.27049,0.00015,17.88087]
[1776951154341,41.07,77597.86,57.9,0.27026,0.00015,17.86927]
[1776951154867,41.07,77597.86,57.9,0.27026,0.00015,17.86927]
[1776951154968,41.07,77607.36,57.9,0.27168,0.00015,17.91823]
[1776951155492,41.07,77607.36,57.9,0.27168,0.00015,17.91823]
[1776951155512,41.07,77607.36,57.9,0.27168,0.00015,17.91823]
[1776951156315,41.07,77611.36,57.9,0.27227,0.00015,17.9387]
[1776951156981,41.07,77607.52,57.9,0.2717,0.00015,17.91884]
[1776951158404,41.07,77609.25,57.9,0.27195,0.00015,17.92761]
[1776951158537,41.07,77609.25,57.9,0.27195,0.00015,17.92761]
[1776951158757,41.07,77609.25,57.9,0.27195,0.00015,17.92761]
[1776951158995,41.07,77613.3,57.9,0.27255,0.00015,17.94832]
[1776951161272,41.07,77612.48,57.9,0.27243,0.00015,17.94407]
[1776951161379,41.07,77617.75,57.9,0.27322,0.00015,17.97103]
[1776951161581,41.07,77617.75,57.9,0.27322,0.00015,17.97103]
[1776951161607,41.07,77617.75,57.9,0.27322,0.00015,17.97103]
[1776951161874,41.07,77617.75,57.9,0.27322,0.00015,17.97103]
[1776951161932,41.07,77617.75,57.9,0.27322,0.00015,17.97103]
[1776951161964,41.07,77617.75,57.9,0.27322,0.00015,17.97103]
[1776951162116,41.07,77625.18,57.9,0.27433,0.00015,18.00899]
[1776951162717,41.07,77625.18,57.9,0.27433,0.00015,18.00899]
[1776951162847,41.07,77625.18,57.9,0.27433,0.00015,18.00899]
[1776951162867,41.07,77625.18,57.9,0.27433,0.00015,18.00899]
[1776951163176,41.07,77625.18,57.9,0.27433,0.00015,18.00899]
[1776951163205,41.07,77625.18,57.9,0.27433,0.00015,18.00899]
[1776951163180,41.07,77635.2,57.9,0.27584,0.00015,18.05994]
[1776951163879,41.07,77635.2,57.9,0.27584,0.00015,18.05994]
[1776951163963,41.07,77635.2,57.9,0.27584,0.00015,18.05994]
[1776951165195,41.07,77635.08,57.9,0.27582,0.00015,18.05926]
[1776951165205,41.07,77635.08,57.9,0.27582,0.00015,18.05926]
[1776951165259,41.07,77635.08,57.9,0.27582,0.00015,18.05926]
[1776951165274,41.07,77635.08,57.9,0.27582,0.00015,18.05926]
[1776951165405,41.07,77636.42,57.9,0.27602,0.00015,18.06598]
[1776951165522,41.07,77636.42,57.9,0.27602,0.00015,18.06598]
[1776951165573,41.07,77636.42,57.9,0.27602,0.00015,18.06598]
[1776951165634,41.07,77636.42,57.9,0.27602,0.00015,18.06598]
[1776951165694,41.07,77636.42,57.9,0.27602,0.00015,18.06598]
[1776951165953,41.07,77636.42,57.9,0.27602,0.00015,18.06598]
[1776951166046,41.07,77649.67,57.9,0.27802,0.00015,18.13299]
[1776951166673,41.07,77649.67,57.9,0.27802,0.00015,18.13299]
[1776951167307,41.07,77655.23,57.9,0.27886,0.00015,18.16092]
[1776951167687,41.07,77655.23,57.9,0.27886,0.00015,18.16092]
[1776951167709,41.07,77655.23,57.9,0.27886,0.00015,18.16092]
[1776951167732,41.07,77655.23,57.9,0.27886,0.00015,18.16092]
[1776951168131,41.07,77655.23,57.9,0.27886,0.00015,18.16092]
[1776951168215,41.07,77654.27,57.9,0.27871,0.00015,18.15606]
[1776951168489,41.07,77654.27,57.9,0.27871,0.00015,18.15606]
[1776951168739,41.07,77654.27,57.9,0.27871,0.00015,18.15606]
[1776951168776,41.07,77654.27,57.9,0.27871,0.00015,18.15606]
[1776951169350,41.07,77654.64,57.9,0.27876,0.00015,18.15789]
[1776951170074,41.07,77656.42,57.9,0.27903,0.00015,18.16677]
[1776951170649,41.07,77656.42,57.9,0.27903,0.00015,18.16677]
[1776951171051,41.07,77656.42,57.9,0.27903,0.00015,18.16677]
[1776951171172,41.07,77656.42,57.9,0.27903,0.00015,18.16677]
[1776951171222,41.07,77656.42,57.9,0.27903,0.00015,18.16677]
[1776951171272,41.07,77656.42,57.9,0.27903,0.00015,18.16677]
[1776951171266,41.07,77661.62,57.9,0.27982,0.00015,18.1928]
[1776951172093,41.07,77668.36,57.9,0.28084,0.00015,18.22649]
[1776951172504,41.07,77668.36,57.9,0.28084,0.00015,18.22649]
[1776951172508,41.07,77668.36,57.9,0.28084,0.00015,18.22649]
[1776951172524,41.07,77668.36,57.9,0.28084,0.00015,18.22649]
[1776951172545,41.07,77668.36,57.9,0.28084,0.00015,18.22649]
[1776951173074,41.07,77668.36,57.9,0.28084,0.00015,18.22649]
[1776951173124,41.07,77668.36,57.9,0.28084,0.00015,18.22649]
[1776951173125,41.07,77668.36,57.9,0.28084,0.00015,18.22649]
[1776951173222,41.07,77668.36,57.9,0.28084,0.00015,18.22649]
[1776951173265,41.07,77668.36,57.9,0.28084,0.00015,18.22649]
[1776951173218,41.07,77675.77,57.9,0.28197,0.00015,18.26366]
[1776951173568,41.07,77675.77,57.9,0.28197,0.00015,18.26366]
[1776951173665,41.07,77675.77,57.9,0.28197,0.00015,18.26366]
[1776951173707,41.07,77675.77,57.9,0.28197,0.00015,18.26366]
[1776951174121,41.07,77675.77,57.9,0.28197,0.00015,18.26366]
[1776951174278,41.07,77675.77,57.9,0.28197,0.00015,18.26366]
[1776951174233,41.07,77691.92,57.9,0.28443,0.00015,18.34389]
[1776951175444,41.07,77696.75,57.9,0.28518,0.00015,18.36792]
[1776951175570,41.07,77696.75,57.9,0.28518,0.00015,18.36792]
[1776951176006,41.07,77696.75,57.9,0.28518,0.00015,18.36792]
[1776951181162,41.08,77698.17,57.9,0.28543,0.00015,18.37591]
[1776951182351,41.08,77693.98,57.9,0.28479,0.00015,18.35542]
[1776951182373,41.08,77693.98,57.9,0.28479,0.00015,18.35542]
[1776951182397,41.08,77693.98,57.9,0.28479,0.00015,18.35542]
[1776951182434,41.08,77693.98,57.9,0.28479,0.00015,18.35542]
[1776951182683,41.08,77693.98,57.9,0.28479,0.00015,18.35542]
[1776951182798,41.08,77693.98,57.9,0.28479,0.00015,18.35542]
[1776951182858,41.08,77693.98,57.9,0.28479,0.00015,18.35542]
[1776951182897,41.08,77693.98,57.9,0.28479,0.00015,18.35542]
[1776951183000,41.08,77693.98,57.9,0.28479,0.00015,18.35542]
[1776951183157,41.08,77693.98,57.9,0.28479,0.00015,18.35542]
[1776951183184,41.08,77677.42,57.9,0.28227,0.00015,18.27347]
[1776951183347,41.08,77677.42,57.9,0.28227,0.00015,18.27347]
[1776951183348,41.08,77677.42,57.9,0.28227,0.00015,18.27347]
[1776951183502,41.08,77677.42,57.9,0.28227,0.00015,18.27347]
[1776951183690,41.08,77677.42,57.9,0.28227,0.00015,18.27347]
[1776951183715,41.08,77677.42,57.9,0.28227,0.00015,18.27347]
[1776951183718,41.08,77677.42,57.9,0.28227,0.00015,18.27347]
[1776951183885,41.08,77677.42,57.9,0.28227,0.00015,18.27347]
[1776951184231,41.08,77677.42,57.9,0.28227,0.00015,18.27347]
[1776951184282,41.08,77667.14,57.9,0.28071,0.00015,18.22206]
[1776951184376,41.08,77667.14,57.9,0.28071,0.00015,18.22206]
[1776951184687,41.08,77667.14,57.9,0.28071,0.00015,18.22206]
[1776951185079,41.08,77667.14,57.9,0.28071,0.00015,18.22206]
[1776951185196,41.08,77667.14,57.9,0.28071,0.00015,18.22206]
[1776951185685,41.08,77660.97,57.9,0.27977,0.00015,18.19108]
[1776951185929,41.08,77660.97,57.9,0.27977,0.00015,18.19108]
[1776951185983,41.08,77660.97,57.9,0.27977,0.00015,18.19108]
[1776951186643,41.08,77658.35,57.9,0.27937,0.00015,18.17787]
[1776951186882,41.08,77658.35,57.9,0.27937,0.00015,18.17787]
[1776951187942,41.08,77655.58,57.9,0.27895,0.00015,18.1639]
[1776951188093,41.08,77655.58,57.9,0.27895,0.00015,18.1639]
[1776951188221,41.08,77655.58,57.9,0.27895,0.00015,18.1639]
[1776951189120,41.08,77649.93,57.9,0.27809,0.00015,18.13543]
[1776951192073,41.08,77646.88,57.9,0.27763,0.00015,18.12005]
[1776951192128,41.08,77646.88,57.9,0.27763,0.00015,18.12005]
[1776951192147,41.08,77646.88,57.9,0.27763,0.00015,18.12005]
[1776951192264,41.08,77646.88,57.9,0.27763,0.00015,18.12005]
[1776951192467,41.08,77650.78,57.9,0.27822,0.00015,18.13973]
[1776951192883,41.08,77650.78,57.9,0.27822,0.00015,18.13973]
[1776951192963,41.08,77650.78,57.9,0.27822,0.00015,18.13973]
[1776951193214,41.08,77650.78,57.9,0.27822,0.00015,18.13973]
[1776951193247,41.08,77657.58,57.9,0.27925,0.00015,18.17393]
[1776951193522,41.08,77657.58,57.9,0.27925,0.00015,18.17393]
[1776951193796,41.08,77657.58,57.9,0.27925,0.00015,18.17393]
[1776951194144,41.08,77657.58,57.9,0.27925,0.00015,18.17393]
[1776951194470,41.08,77654.97,57.9,0.27885,0.00015,18.16077]
[1776951196259,41.08,77655.49,57.9,0.27893,0.00015,18.16335]
[1776951196268,41.08,77656.55,57.9,0.27909,0.00015,18.16864]
[1776951197348,41.08,77660.12,57.9,0.27963,0.00015,18.18649]
[1776951197355,41.08,77660.12,57.9,0.27963,0.00015,18.18649]
[1776951197382,41.08,77660.12,57.9,0.27963,0.00015,18.18649]
[1776951197465,41.08,77660.12,57.9,0.27963,0.00015,18.18649]
[1776951197671,41.08,77660.12,57.9,0.27963,0.00015,18.18649]
[1776951197724,41.08,77660.12,57.9,0.27963,0.00015,18.18649]
[1776951198281,41.08,77664.13,57.9,0.28023,0.00015,18.20653]
[1776951198785,41.08,77664.13,57.9,0.28023,0.00015,18.20653]
[1776951199070,41.08,77664.13,57.9,0.28023,0.00015,18.20653]
[1776951199192,41.08,77664.13,57.9,0.28023,0.00015,18.20653]
[1776951199227,41.08,77664.13,57.9,0.28023,0.00015,18.20653]
[1776951199957,41.07,77661.23,57.9,0.27979,0.00015,18.19193]
[1776951202083,41.07,77658.95,57.9,0.27944,0.00015,18.18038]
[1776951202215,41.07,77658.95,57.9,0.27944,0.00015,18.18038]
[1776951202237,41.07,77658.95,57.9,0.27944,0.00015,18.18038]
[1776951202311,41.07,77662.12,57.9,0.27992,0.00015,18.19623]
[1776951202977,41.07,77662.12,57.9,0.27992,0.00015,18.19623]
[1776951203134,41.07,77662.12,57.9,0.27992,0.00015,18.19623]
[1776951203434,41.07,77670.1,57.9,0.28113,0.00015,18.23609]
[1776951204376,41.07,77670.1,57.9,0.28113,0.00015,18.23609]
[1776951204425,41.07,77670.1,57.9,0.28113,0.00015,18.23609]
[1776951204732,41.07,77670.1,57.9,0.28113,0.00015,18.23609]
[1776951204781,41.07,77670.1,57.9,0.28113,0.00015,18.23609]
[1776951204929,41.07,77670.1,57.9,0.28113,0.00015,18.23609]
[1776951204930,41.07,77670.1,57.9,0.28113,0.00015,18.23609]
[1776951205021,41.07,77670.1,57.9,0.28113,0.00015,18.23609]
[1776951205247,41.07,77670.1,57.9,0.28113,0.00015,18.23609]
[1776951205300,41.07,77670.1,57.9,0.28113,0.00015,18.23609]
[1776951205277,41.07,77669.81,57.9,0.28108,0.00015,18.23444]
[1776951205607,41.07,77649.87,57.9,0.27806,0.00015,18.13438]
[1776951207120,41.07,77649.87,57.9,0.27806,0.00015,18.13438]
[1776951207191,41.07,77649.87,57.9,0.27806,0.00015,18.13438]
[1776951207222,41.07,77649.87,57.9,0.27806,0.00015,18.13438]
[1776951207316,41.07,77642.02,57.9,0.27687,0.00015,18.09467]
[1776951207402,41.07,77642.02,57.9,0.27687,0.00015,18.09467]
[1776951207407,41.07,77642.02,57.9,0.27687,0.00015,18.09467]
[1776951207504,41.07,77642.02,57.9,0.27687,0.00015,18.09467]
[1776951208655,41.07,77640.99,57.9,0.27672,0.00015,18.08945]
[1776951208666,41.07,77640.99,57.9,0.27672,0.00015,18.08945]
[1776951208687,41.07,77635.73,57.9,0.27592,0.00015,18.06269]
[1776951210072,41.07,77635.73,57.9,0.27592,0.00015,18.06269]
[1776951210267,41.07,77635.73,57.9,0.27592,0.00015,18.06269]
[1776951210373,41.07,77631.6,57.9,0.27529,0.00015,18.04154]
[1776951210561,41.07,77631.6,57.9,0.27529,0.00015,18.04154]
[1776951210954,41.07,77619.81,57.9,0.27352,0.00015,17.98137]
[1776951213481,41.07,77618.26,57.9,0.27324,0.00015,17.96845]
[1776951213630,41.07,77618.26,57.9,0.27324,0.00015,17.96845]
[1776951213933,41.07,77618.26,57.9,0.27324,0.00015,17.96845]
[1776951214442,41.07,77616.21,57.9,0.27294,0.00015,17.9579]
[1776951214715,41.07,77616.21,57.9,0.27294,0.00015,17.9579]
[1776951215125,41.07,77603.71,57.9,0.27107,0.00015,17.89373]
[1776951217936,41.07,77604.96,57.9,0.27125,0.00015,17.90014]
[1776951218109,41.07,77604.96,57.9,0.27125,0.00015,17.90014]
[1776951218267,41.07,77604.96,57.9,0.27125,0.00015,17.90014]
[1776951218125,41.07,77605.09,57.9,0.27127,0.00015,17.9008]
[1776951218389,41.07,77605.09,57.9,0.27127,0.00015,17.9008]
[1776951219567,41.07,77600.44,57.9,0.27057,0.00015,17.87679]
[1776951219571,41.07,77600.44,57.9,0.27057,0.00015,17.87679]
[1776951219660,41.07,77600.44,57.9,0.27057,0.00015,17.87679]
[1776951219981,41.07,77600.44,57.9,0.27057,0.00015,17.87679]
[1776951220481,41.07,77600.44,57.9,0.27057,0.00015,17.87679]
[1776951220241,41.07,77599.16,57.9,0.27038,0.00015,17.87019]
[1776951220912,41.07,77590.62,57.9,0.26911,0.00015,17.82606]
[1776951222843,41.07,77588.2,57.9,0.26875,0.00015,17.81341]
[1776951224264,41.07,77588.4,57.9,0.26877,0.00015,17.81429]
[1776951225139,41.07,77593.15,57.9,0.26947,0.00015,17.83871]
[1776951225839,41.07,77596.5,57.9,0.26997,0.00015,17.85603]
[1776951227665,41.06,77597.84,57.9,0.27017,0.00015,17.86272]
[1776951227921,41.06,77597.84,57.9,0.27017,0.00015,17.86272]
[1776951230502,41.06,77590.36,57.9,0.26904,0.00015,17.8237]
[1776951230899,41.06,77590.36,57.9,0.26904,0.00015,17.8237]
[1776951231746,41.06,77589.13,57.9,0.26886,0.00015,17.81724]
[1776951231780,41.06,77589.13,57.9,0.26886,0.00015,17.81724]
[1776951231887,41.06,77589.13,57.9,0.26886,0.00015,17.81724]
[1776951231905,41.06,77589.13,57.9,0.26886,0.00015,17.81724]
[1776951231973,41.06,77589.13,57.9,0.26886,0.00015,17.81724]
[1776951232213,41.06,77589.13,57.9,0.26886,0.00015,17.81724]
[1776951232240,41.06,77589.13,57.9,0.26886,0.00015,17.81724]
[1776951232364,41.06,77589.13,57.9,0.26886,0.00015,17.81724]
[1776951232250,41.06,77594.91,57.9,0.26971,0.00015,17.84708]
[1776951232393,41.06,77594.91,57.9,0.26971,0.00015,17.84708]
[1776951232627,41.06,77594.91,57.9,0.26971,0.00015,17.84708]
[1776951232686,41.06,77594.91,57.9,0.26971,0.00015,17.84708]
[1776951232743,41.06,77594.91,57.9,0.26971,0.00015,17.84708]
[1776951232845,41.06,77594.91,57.9,0.26971,0.00015,17.84708]
[1776951233016,41.06,77594.91,57.9,0.26971,0.00015,17.84708]
[1776951233046,41.06,77594.91,57.9,0.26971,0.00015,17.84708]
[1776951233143,41.06,77594.91,57.9,0.26971,0.00015,17.84708]
[1776951233255,41.06,77612.64,57.9,0.27236,0.00015,17.93834]
[1776951233466,41.06,77612.64,57.9,0.27236,0.00015,17.93834]
[1776951233519,41.06,77612.64,57.9,0.27236,0.00015,17.93834]
[1776951233599,41.06,77612.64,57.9,0.27236,0.00015,17.93834]
[1776951233606,41.06,77612.64,57.9,0.27236,0.00015,17.93834]
[1776951233657,41.06,77612.64,57.9,0.27236,0.00015,17.93834]
[1776951233666,41.06,77612.64,57.9,0.27236,0.00015,17.93834]
[1776951233690,41.06,77612.64,57.9,0.27236,0.00015,17.93834]
[1776951233946,41.06,77612.64,57.9,0.27236,0.00015,17.93834]
[1776951234345,41.06,77612.64,57.9,0.27236,0.00015,17.93834]
[1776951234336,41.06,77643.66,57.9,0.27702,0.00015,18.09636]
[1776951234948,41.06,77643.66,57.9,0.27702,0.00015,18.09636]
[1776951235050,41.06,77643.66,57.9,0.27702,0.00015,18.09636]
[1776951235103,41.06,77646.68,57.9,0.27748,0.00015,18.11158]
[1776951235660,41.06,77646.68,57.9,0.27748,0.00015,18.11158]
[1776951235661,41.06,77646.68,57.9,0.27748,0.00015,18.11158]
[1776951235732,41.06,77646.68,57.9,0.27748,0.00015,18.11158]
[1776951235799,41.06,77639.8,57.9,0.27644,0.00015,18.07663]
[1776951238185,41.06,77639.06,57.9,0.27632,0.00015,18.07285]
[1776951238490,41.06,77640.52,57.9,0.27654,0.00015,18.08022]
[1776951240342,41.06,77634.93,57.9,0.2757,0.00015,18.05182]
[1776951240391,41.06,77636.54,57.9,0.27594,0.00015,18.05999]
[1776951240411,41.06,77636.54,57.9,0.27594,0.00015,18.05999]
[1776951241807,41.06,77631.38,57.9,0.27516,0.00015,18.03376]
[1776951241879,41.06,77631.04,57.9,0.27511,0.00015,18.03204]
[1776951242600,41.06,77631.04,57.9,0.27511,0.00015,18.03204]
[1776951242639,41.06,77631.04,57.9,0.27511,0.00015,18.03204]
[1776951242681,41.06,77634.8,57.9,0.27568,0.00015,18.05114]
[1776951243521,41.06,77634.8,57.9,0.27568,0.00015,18.05114]
[1776951243604,41.06,77634.8,57.9,0.27568,0.00015,18.05114]
[1776951244133,41.06,77634.8,57.9,0.27568,0.00015,18.05113]
[1776951246942,41.06,77628.17,57.9,0.27468,0.00015,18.01735]
[1776951246996,41.06,77628.17,57.9,0.27468,0.00015,18.01735]
[1776951247210,41.06,77628.17,57.9,0.27468,0.00015,18.01735]
[1776951247287,41.06,77628.25,57.9,0.27469,0.00015,18.01767]
[1776951247524,41.06,77628.25,57.9,0.27469,0.00015,18.01767]
[1776951247861,41.06,77628.25,57.9,0.27469,0.00015,18.01767]
[1776951248288,41.06,77617.81,57.9,0.27312,0.00015,17.9643]
[1776951250500,41.06,77618.34,57.9,0.2732,0.00015,17.96689]
[1776951250631,41.06,77618.34,57.9,0.2732,0.00015,17.96689]
[1776951250657,41.06,77615.1,57.9,0.27271,0.00015,17.9503]
[1776951251528,41.06,77615.1,57.9,0.27271,0.00015,17.9503]
[1776951251667,41.06,77611.22,57.9,0.27213,0.00015,17.93028]
[1776951252637,41.06,77611.22,57.9,0.27213,0.00015,17.93028]
[1776951255908,41.05,77610.51,57.9,0.27201,0.00015,17.92621]
[1776951255923,41.05,77610.51,57.9,0.27201,0.00015,17.92621]
[1776951256335,41.05,77610.51,57.9,0.27201,0.00015,17.92621]
[1776951256353,41.05,77611.9,57.9,0.27221,0.00015,17.93322]
[1776951258680,41.05,77606.83,57.9,0.27144,0.00015,17.90691]
[1776951259168,41.05,77606.51,57.9,0.27139,0.00015,17.90516]
[1776951260149,41.05,77606.51,57.9,0.27139,0.00015,17.90516]
[1776951262053,41.05,77604.71,57.9,0.27112,0.00015,17.89567]
[1776951264448,41.05,77605.06,57.9,0.27116,0.00015,17.89714]
[1776951266764,41.05,77610.89,57.9,0.27202,0.00015,17.9269]
[1776951268273,41.04,77608.4,57.9,0.27164,0.00015,17.91385]
[1776951270047,41.04,77614.78,57.9,0.2726,0.00015,17.94648]
[1776951270657,41.04,77609.26,57.9,0.27176,0.00015,17.91799]
[1776951271037,41.04,77609.26,57.9,0.27176,0.00015,17.91799]
[1776951271130,41.04,77609.26,57.9,0.27176,0.00015,17.91799]
[1776951271164,41.04,77609.26,57.9,0.27176,0.00015,17.91799]
[1776951271279,41.04,77609.26,57.9,0.27176,0.00015,17.91799]
[1776951271386,41.04,77603.89,57.9,0.27092,0.00015,17.88535]
[1776951271638,41.04,77603.89,57.9,0.27092,0.00015,17.88535]
[1776951271752,41.04,77603.89,57.9,0.27092,0.00015,17.88535]
[1776951271785,41.04,77603.89,57.9,0.27092,0.00015,17.88535]
[1776951271939,41.04,77603.89,57.9,0.27092,0.00015,17.88535]
[1776951272076,41.04,77603.89,57.9,0.27092,0.00015,17.88535]
[1776951272299,41.04,77603.89,57.9,0.27092,0.00015,17.88535]
[1776951272329,41.04,77603.89,57.9,0.27092,0.00015,17.88535]
[1776951272361,41.04,77603.89,57.9,0.27092,0.00015,17.88535]
[1776951272415,41.04,77603.89,57.9,0.27092,0.00015,17.88535]
[1776951272310,41.04,77584.77,57.9,0.26806,0.00015,17.78628]
[1776951272491,41.04,77584.77,57.9,0.26806,0.00015,17.78628]
[1776951272523,41.04,77584.77,57.9,0.26806,0.00015,17.78628]
[1776951272608,41.04,77584.77,57.9,0.26806,0.00015,17.78628]
[1776951272759,41.04,77584.77,57.9,0.26806,0.00015,17.78628]
[1776951273152,41.04,77584.77,57.9,0.26806,0.00015,17.78628]
[1776951273408,41.04,77584.77,57.9,0.26806,0.00015,17.78628]
[1776951273345,41.04,77582.79,57.9,0.26776,0.00015,17.77583]
[1776951273530,41.04,77582.79,57.9,0.26776,0.00015,17.77583]
[1776951274331,41.04,77582.79,57.9,0.26776,0.00015,17.77583]
[1776951274350,41.04,77587.73,57.9,0.26849,0.00015,17.80139]
[1776951274575,41.04,77587.73,57.9,0.26849,0.00015,17.80139]
[1776951275012,41.04,77587.73,57.9,0.26849,0.00015,17.80139]
[1776951275315,41.04,77595.6,57.9,0.26966,0.00015,17.84191]
[1776951275504,41.04,77595.6,57.9,0.26966,0.00015,17.84191]
[1776951275557,41.04,77595.6,57.9,0.26966,0.00015,17.84191]
[1776951275581,41.04,77595.6,57.9,0.26966,0.00015,17.84191]
[1776951275697,41.04,77595.6,57.9,0.26966,0.00015,17.84191]
[1776951276339,41.04,77601.31,57.9,0.27051,0.00015,17.8713]
[1776951281032,41.04,77598.0,57.9,0.27,0.00015,17.85385]
[1776951281629,41.04,77601.4,57.9,0.27051,0.00015,17.8713]
[1776951281686,41.04,77601.4,57.9,0.27051,0.00015,17.8713]
[1776951282041,41.04,77601.4,57.9,0.27051,0.00015,17.8713]
[1776951282077,41.04,77601.4,57.9,0.27051,0.00015,17.8713]
[1776951282195,41.04,77601.4,57.9,0.27051,0.00015,17.8713]
[1776951282310,41.04,77601.4,57.9,0.27051,0.00015,17.8713]
[1776951282384,41.03,77610.36,57.9,0.27184,0.00015,17.91733]
[1776951282851,41.03,77610.36,57.9,0.27184,0.00015,17.91733]
[1776951283235,41.03,77610.36,57.9,0.27184,0.00015,17.91733]
[1776951283237,41.03,77610.36,57.9,0.27184,0.00015,17.91733]
[1776951283408,41.03,77610.36,57.9,0.27184,0.00015,17.91733]
[1776951283410,41.03,77610.36,57.9,0.27184,0.00015,17.91733]
[1776951283331,41.03,77622.63,57.9,0.27368,0.00015,17.98006]
[1776951283459,41.03,77622.63,57.9,0.27368,0.00015,17.98006]
[1776951283662,41.03,77622.63,57.9,0.27368,0.00015,17.98006]
[1776951283854,41.03,77622.63,57.9,0.27368,0.00015,17.98006]
[1776951284384,41.03,77622.63,57.9,0.27368,0.00015,17.98006]
[1776951285161,41.03,77629.23,57.9,0.27467,0.00015,18.01375]
[1776951285901,41.03,77625.54,57.9,0.27411,0.00015,17.99481]
[1776951285912,41.03,77625.54,57.9,0.27411,0.00015,17.99481]
[1776951286781,41.03,77629.18,57.9,0.27465,0.00015,18.01308]
[1776951286980,41.03,77629.18,57.9,0.27465,0.00015,18.01308]
[1776951289252,41.03,77628.4,57.9,0.27453,0.00015,18.00898]
[1776951290008,41.03,77627.63,57.9,0.27441,0.00015,18.00485]
[1776951291541,41.03,77630.2,57.9,0.27479,0.00015,18.01784]
[1776951295152,41.03,77628.4,57.9,0.27451,0.00015,18.00834]
[1776951295502,41.03,77629.0,57.9,0.27459,0.00015,18.0112]
[1776951295607,41.03,77629.0,57.9,0.27459,0.00015,18.0112]
[1776951296269,41.03,77629.0,57.9,0.27459,0.00015,18.0112]
[1776951296403,41.02,77639.79,57.9,0.27621,0.00015,18.06594]
[1776951296846,41.02,77639.79,57.9,0.27621,0.00015,18.06594]
[1776951297197,41.02,77639.79,57.9,0.27621,0.00015,18.06594]
[1776951297376,41.02,77643.14,57.9,0.27672,0.00015,18.08283]
[1776951297740,41.02,77643.14,57.9,0.27672,0.00015,18.08283]
[1776951300041,41.02,77643.19,57.9,0.27672,0.00015,18.08298]
[1776951300308,41.02,77643.19,57.9,0.27672,0.00015,18.08298]
[1776951300355,41.02,77643.19,57.9,0.27672,0.00015,18.08298]
[1776951300513,41.02,77643.19,57.9,0.27672,0.00015,18.08298]
[1776951300411,41.02,77643.68,57.9,0.27679,0.00015,18.08536]
[1776951301236,41.02,77643.68,57.9,0.27679,0.00015,18.08536]
[1776951301388,41.02,77643.68,57.9,0.27679,0.00015,18.08536]
[1776951302449,41.02,77637.09,57.9,0.27579,0.00015,18.05172]
[1776951303454,41.02,77636.95,57.9,0.27577,0.00015,18.05091]
[1776951303455,41.02,77636.95,57.9,0.27577,0.00015,18.05091]
[1776951303587,41.02,77636.95,57.9,0.27577,0.00015,18.05091]
[1776951303642,41.02,77636.95,57.9,0.27577,0.00015,18.05091]
[1776951303653,41.02,77636.95,57.9,0.27577,0.00015,18.05091]
[1776951303701,41.02,77636.95,57.9,0.27577,0.00015,18.05091]
[1776951303773,41.02,77636.95,57.9,0.27577,0.00015,18.05091]
[1776951303786,41.02,77636.95,57.9,0.27577,0.00015,18.05091]
[1776951303821,41.02,77636.95,57.9,0.27577,0.00015,18.05091]
[1776951303908,41.02,77636.95,57.9,0.27577,0.00015,18.05091]
[1776951304072,41.02,77636.95,57.9,0.27577,0.00015,18.05091]
[1776951304206,41.02,77636.95,57.9,0.27577,0.00015,18.05091]
[1776951304420,41.02,77646.7,57.9,0.27723,0.00015,18.10022]
[1776951304593,41.02,77646.7,57.9,0.27723,0.00015,18.10022]
[1776951304652,41.02,77646.7,57.9,0.27723,0.00015,18.10022]
[1776951304673,41.02,77646.7,57.9,0.27723,0.00015,18.10022]
[1776951304807,41.02,77646.7,57.9,0.27723,0.00015,18.10022]
[1776951305052,41.02,77646.7,57.9,0.27723,0.00015,18.10022]
[1776951305404,41.02,77646.7,57.9,0.27723,0.00015,18.10022]
[1776951305430,41.02,77661.2,57.9,0.27943,0.00015,18.1733]
[1776951305601,41.02,77661.2,57.9,0.27943,0.00015,18.1733]
[1776951306106,41.02,77661.2,57.9,0.27943,0.00015,18.1733]
[1776951306231,41.02,77661.2,57.9,0.27943,0.00015,18.1733]
[1776951306233,41.02,77661.2,57.9,0.27943,0.00015,18.1733]
[1776951306236,41.02,77661.2,57.9,0.27943,0.00015,18.1733]
[1776951306329,41.02,77661.2,57.9,0.27943,0.00015,18.1733]
[1776951306343,41.02,77651.0,57.9,0.27788,0.00015,18.12191]
[1776951306877,41.02,77651.0,57.9,0.27788,0.00015,18.12191]
[1776951306880,41.02,77651.0,57.9,0.27788,0.00015,18.12191]
[1776951306885,41.02,77651.0,57.9,0.27788,0.00015,18.12191]
[1776951307440,41.02,77650.29,57.9,0.27777,0.00015,18.11813]
[1776951310570,41.02,77648.56,57.9,0.2775,0.00015,18.10924]
[1776951311087,41.02,77648.56,57.9,0.2775,0.00015,18.10924]
[1776951311138,41.02,77648.56,57.9,0.2775,0.00015,18.10924]
[1776951311172,41.02,77648.56,57.9,0.2775,0.00015,18.10924]
[1776951311201,41.02,77648.56,57.9,0.2775,0.00015,18.10924]
[1776951311235,41.02,77648.56,57.9,0.2775,0.00015,18.10924]
[1776951311391,41.02,77648.56,57.9,0.2775,0.00015,18.10924]
[1776951311398,41.02,77648.56,57.9,0.2775,0.00015,18.10924]
[1776951311445,41.02,77657.5,57.9,0.27885,0.00015,18.15428]
[1776951311573,41.02,77657.5,57.9,0.27885,0.00015,18.15428]
[1776951311719,41.02,77657.5,57.9,0.27885,0.00015,18.15428]
[1776951312040,41.02,77657.5,57.9,0.27885,0.00015,18.15428]
[1776951312109,41.02,77673.69,57.9,0.28131,0.00015,18.23547]
[1776951312760,41.02,77673.69,57.9,0.28131,0.00015,18.23547]
[1776951312827,41.02,77673.69,57.9,0.28131,0.00015,18.23547]
[1776951312844,41.02,77673.69,57.9,0.28131,0.00015,18.23547]
[1776951312866,41.02,77673.69,57.9,0.28131,0.00015,18.23547]
[1776951313078,41.02,77673.69,57.9,0.28131,0.00015,18.23547]
[1776951313169,41.02,77673.69,57.9,0.28131,0.00015,18.23547]
[1776951313324,41.02,77673.69,57.9,0.28131,0.00015,18.23547]
[1776951313433,41.02,77673.69,57.9,0.28131,0.00015,18.23547]
[1776951313422,41.02,77671.17,57.9,0.28094,0.00015,18.22309]
[1776951313727,41.02,77671.17,57.9,0.28094,0.00015,18.22309]
[1776951313745,41.02,77671.17,57.9,0.28094,0.00015,18.22309]
[1776951314082,41.02,77671.17,57.9,0.28094,0.00015,18.22309]
[1776951314319,41.02,77671.17,57.9,0.28094,0.00015,18.22309]
[1776951314330,41.02,77671.17,57.9,0.28094,0.00015,18.22309]
[1776951314336,41.02,77671.17,57.9,0.28094,0.00015,18.22309]
[1776951314402,41.02,77667.76,57.9,0.28041,0.00015,18.20593]
[1776951314874,41.02,77667.76,57.9,0.28041,0.00015,18.20593]
[1776951316375,41.02,77671.09,57.9,0.28092,0.00015,18.22252]
[1776951316413,41.02,77671.09,57.9,0.28092,0.00015,18.22252]
[1776951316463,41.02,77671.09,57.9,0.28092,0.00015,18.22252]
[1776951317091,41.02,77675.76,57.9,0.28162,0.00015,18.24568]
[1776951317487,41.02,77680.4,57.9,0.28233,0.00015,18.26882]
[1776951317657,41.02,77680.4,57.9,0.28233,0.00015,18.26882]
[1776951318892,41.02,77681.36,57.9,0.28248,0.00015,18.27373]
[1776951320732,41.02,77675.57,57.9,0.2816,0.00015,18.24492]
[1776951320734,41.02,77675.57,57.9,0.2816,0.00015,18.24492]
[1776951320805,41.02,77675.57,57.9,0.2816,0.00015,18.24492]
[1776951320810,41.02,77675.57,57.9,0.2816,0.00015,18.24492]
[1776951321020,41.02,77675.57,57.9,0.2816,0.00015,18.24492]
[1776951321025,41.02,77675.57,57.9,0.2816,0.00015,18.24492]
[1776951321054,41.02,77675.57,57.9,0.2816,0.00015,18.24492]
[1776951321104,41.02,77675.57,57.9,0.2816,0.00015,18.24492]
[1776951321627,41.02,77669.83,57.9,0.28073,0.00015,18.21618]
[1776951321715,41.02,77669.83,57.9,0.28073,0.00015,18.21618]
[1776951321782,41.02,77669.83,57.9,0.28073,0.00015,18.21618]
[1776951322347,41.02,77669.83,57.9,0.28073,0.00015,18.21618]
[1776951322367,41.02,77660.31,57.9,0.27928,0.00015,18.16837]
[1776951323895,41.02,77658.4,57.9,0.27899,0.00015,18.15864]
[1776951325566,41.02,77658.57,57.9,0.27901,0.00015,18.15947]
[1776951326411,41.02,77658.57,57.9,0.27901,0.00015,18.15947]
[1776951326705,41.02,77659.15,57.9,0.2791,0.00015,18.16237]
[1776951327217,41.02,77666.49,57.9,0.28021,0.00015,18.19922]
[1776951327826,41.02,77666.49,57.9,0.28021,0.00015,18.19922]
[1776951327907,41.02,77666.49,57.9,0.28021,0.00015,18.19922]
[1776951327935,41.02,77666.49,57.9,0.28021,0.00015,18.19922]
[1776951328079,41.02,77666.49,57.9,0.28021,0.00015,18.19922]
[1776951328176,41.02,77666.49,57.9,0.28021,0.00015,18.19922]
[1776951328342,41.02,77666.49,57.9,0.28021,0.00015,18.19922]
[1776951328423,41.02,77666.49,57.9,0.28021,0.00015,18.19922]
[1776951328468,41.02,77666.49,57.9,0.28021,0.00015,18.19922]
[1776951328373,41.02,77664.89,57.9,0.27997,0.00015,18.19117]
[1776951328865,41.02,77664.89,57.9,0.27997,0.00015,18.19117]
[1776951328907,41.02,77664.89,57.9,0.27997,0.00015,18.19117]
[1776951329183,41.02,77664.89,57.9,0.27997,0.00015,18.19117]
[1776951330516,41.01,77662.08,57.9,0.27953,0.00015,18.17686]
[1776951331138,41.01,77662.08,57.9,0.27953,0.00015,18.17686]
[1776951331252,41.01,77662.08,57.9,0.27953,0.00015,18.17686]
[1776951331622,41.01,77666.49,57.9,0.28016,0.00015,18.19409]
[1776951332137,41.01,77666.49,57.9,0.28016,0.00015,18.19409]
[1776951332253,41.01,77674.23,57.9,0.28134,0.00015,18.23284]
[1776951334817,41.01,77672.94,57.9,0.28113,0.00015,18.22612]
[1776951335274,41.01,77675.1,57.9,0.28146,0.00015,18.23692]
[1776951335606,41.01,77675.1,57.9,0.28146,0.00015,18.23692]
[1776951336354,41.01,77675.1,57.9,0.28146,0.00015,18.23692]
[1776951338992,41.01,77672.68,57.9,0.28109,0.00015,18.22471]
[1776951339306,41.01,77672.68,57.9,0.28109,0.00015,18.22471]
[1776951340054,41.01,77673.93,57.9,0.28128,0.00015,18.23093]
[1776951341321,41.01,77677.72,57.9,0.28186,0.00015,18.24986]
[1776951341371,41.01,77677.72,57.9,0.28186,0.00015,18.24986]
[1776951341473,41.01,77678.21,57.9,0.28193,0.00015,18.25222]
[1776951341931,41.01,77678.21,57.9,0.28193,0.00015,18.25222]
[1776951342444,41.01,77678.21,57.9,0.28193,0.00015,18.25222]
[1776951342510,41.01,77678.21,57.9,0.28193,0.00015,18.25222]
[1776951342545,41.01,77678.21,57.9,0.28193,0.00015,18.25222]
[1776951342473,41.01,77663.23,57.9,0.27965,0.00015,18.17723]
[1776951342984,41.01,77663.23,57.9,0.27965,0.00015,18.17723]
[1776951343332,41.01,77654.15,57.9,0.27827,0.00015,18.13146]
[1776951345395,41.01,77646.17,57.9,0.27706,0.00015,18.09099]
[1776951347360,41.01,77653.46,57.9,0.27816,0.00015,18.12785]
[1776951348375,41.01,77653.46,57.9,0.27816,0.00015,18.12785]
[1776951349504,41.01,77655.29,57.9,0.27844,0.00015,18.13705]
[1776951350285,41.01,77653.65,57.9,0.27819,0.00015,18.12873]
[1776951350397,41.01,77653.65,57.9,0.27819,0.00015,18.12873]
[1776951350464,41.01,77653.65,57.9,0.27819,0.00015,18.12873]
[1776951350498,41.01,77649.21,57.9,0.27752,0.00015,18.10627]
[1776951350721,41.01,77649.21,57.9,0.27752,0.00015,18.10627]
[1776951350876,41.01,77649.21,57.9,0.27752,0.00015,18.10627]
[1776951350913,41.01,77649.21,57.9,0.27752,0.00015,18.10627]
[1776951350971,41.01,77649.21,57.9,0.27752,0.00015,18.10627]
[1776951351099,41.01,77649.21,57.9,0.27752,0.00015,18.10627]
[1776951351107,41.01,77649.21,57.9,0.27752,0.00015,18.10627]
[1776951351114,41.01,77649.21,57.9,0.27752,0.00015,18.10627]
[1776951351515,41.01,77646.6,57.9,0.27712,0.00015,18.09306]
[1776951351980,41.01,77646.6,57.9,0.27712,0.00015,18.09306]
[1776951352063,41.01,77646.6,57.9,0.27712,0.00015,18.09306]
[1776951352227,41.01,77646.6,57.9,0.27712,0.00015,18.09306]
[1776951352473,41.01,77652.22,57.9,0.27797,0.00015,18.12133]
[1776951352742,41.01,77652.22,57.9,0.27797,0.00015,18.12133]
[1776951352770,41.01,77652.22,57.9,0.27797,0.00015,18.12133]
[1776951352779,41.01,77652.22,57.9,0.27797,0.00015,18.12133]
[1776951352902,41.01,77652.22,57.9,0.27797,0.00015,18.12133]
[1776951352979,41.01,77652.22,57.9,0.27797,0.00015,18.12133]
[1776951353034,41.01,77652.22,57.9,0.27797,0.00015,18.12133]
[1776951353205,41.01,77652.22,57.9,0.27797,0.00015,18.12133]
[1776951353343,41.01,77652.22,57.9,0.27797,0.00015,18.12133]
[1776951353402,41.01,77671.22,57.9,0.28085,0.00015,18.21685]
[1776951355478,41.01,77672.42,57.9,0.28103,0.00015,18.2228]
[1776951359326,41.01,77676.08,57.9,0.28158,0.00015,18.24077]
[1776951359444,41.0,77670.9,57.9,0.28079,0.00015,18.21478]
[1776951359654,41.0,77670.9,57.9,0.28079,0.00015,18.21478]
[1776951359722,41.0,77670.9,57.9,0.28079,0.00015,18.21478]
[1776951359861,41.0,77670.9,57.9,0.28079,0.00015,18.21478]
[1776951359887,41.0,77670.9,57.9,0.28079,0.00015,18.21478]
[1776951360451,41.0,77663.18,57.9,0.27961,0.00015,18.17597]
[1776951360780,41.0,77663.18,57.9,0.27961,0.00015,18.17597]
[1776951361847,41.0,77660.76,57.9,0.27924,0.00015,18.16375]
[1776951362361,41.0,77660.76,57.9,0.27924,0.00015,18.16375]
[1776951362367,41.0,77660.76,57.9,0.27924,0.00015,18.16375]
[1776951362414,41.0,77660.76,57.9,0.27924,0.00015,18.16375]
[1776951362465,41.0,77653.89,57.9,0.2782,0.00015,18.12913]
[1776951363731,41.0,77655.39,57.9,0.27843,0.00015,18.13663]
[1776951363889,41.0,77655.39,57.9,0.27843,0.00015,18.13663]
[1776951365812,41.0,77652.14,57.9,0.27793,0.00015,18.12015]
[1776951367136,41.0,77654.46,57.9,0.27828,0.00015,18.13183]
[1776951369377,41.0,77663.64,57.9,0.27967,0.00015,18.17795]
[1776951371589,41.0,77664.55,57.9,0.2798,0.00015,18.18236]
[1776951372152,41.0,77663.05,57.9,0.27957,0.00015,18.17474]
[1776951373194,41.0,77663.05,57.9,0.27957,0.00015,18.17474]
[1776951374549,41.0,77654.23,57.9,0.27824,0.00015,18.13036]
[1776951377272,41.0,77653.56,57.9,0.27814,0.00015,18.12705]
[1776951377374,41.0,77652.03,57.9,0.27791,0.00015,18.1194]
[1776951378989,41.0,77647.48,57.9,0.27722,0.00015,18.09647]
[1776951379880,41.0,77651.04,57.9,0.27776,0.00015,18.11451]
[1776951379909,41.0,77651.04,57.9,0.27776,0.00015,18.11451]
[1776951379969,41.0,77657.88,57.9,0.2788,0.00015,18.14904]
[1776951382337,41.0,77660.94,57.9,0.27927,0.00015,18.16453]
[1776951382438,41.0,77662.21,57.9,0.27946,0.00015,18.17094]
[1776951382583,41.0,77662.21,57.9,0.27946,0.00015,18.17094]
[1776951382592,41.0,77662.21,57.9,0.27946,0.00015,18.17094]
[1776951382805,41.0,77662.21,57.9,0.27946,0.00015,18.17094]
[1776951383408,41.0,77662.21,57.9,0.27946,0.00015,18.17094]
[1776951383512,41.0,77668.34,57.9,0.28039,0.00015,18.20172]
[1776951384496,41.0,77677.63,57.9,0.28181,0.00015,18.24841]
[1776951386638,41.01,77684.49,57.9,0.28287,0.00015,18.28285]
[1776951392482,41.01,77686.05,57.9,0.28308,0.00015,18.28614]
[1776951392874,41.01,77684.92,57.9,0.28291,0.00015,18.28061]
[1776951393415,41.01,77684.92,57.9,0.28291,0.00015,18.28061]
[1776951393479,41.01,77684.92,57.9,0.28291,0.00015,18.28061]
[1776951393510,41.01,77684.92,57.9,0.28291,0.00015,18.28061]
[1776951393542,41.01,77684.92,57.9,0.28291,0.00015,18.28061]
[1776951393490,41.01,77686.3,57.9,0.28313,0.00015,18.2877]
[1776951394213,41.01,77686.3,57.9,0.28313,0.00015,18.2877]
[1776951394234,41.01,77686.3,57.9,0.28313,0.00015,18.2877]
[1776951394711,41.01,77691.31,57.9,0.28389,0.00015,18.31257]
[1776951395167,41.01,77691.31,57.9,0.28389,0.00015,18.31257]
[1776951395522,41.01,77691.31,57.9,0.28389,0.00015,18.31257]
[1776951395179,41.01,77695.9,57.9,0.2846,0.00015,18.33551]
[1776951396305,41.01,77695.9,57.9,0.2846,0.00015,18.33551]
[1776951396318,41.01,77692.84,57.9,0.28414,0.00015,18.32063]
[1776951399124,41.02,77687.92,57.9,0.2834,0.00015,18.29663]
[1776951400928,41.02,77692.12,57.9,0.28405,0.00015,18.31781]
[1776951401115,41.02,77697.62,57.9,0.2849,0.00015,18.34523]
[1776951401744,41.02,77705.07,57.9,0.28605,0.00015,18.38221]
[1776951403304,41.02,77705.07,57.9,0.28605,0.00015,18.38221]
[1776951403399,41.02,77705.07,57.9,0.28605,0.00015,18.38221]
[1776951403424,41.02,77705.07,57.9,0.28605,0.00015,18.38221]
[1776951404149,41.02,77709.57,57.9,0.28675,0.00015,18.40453]
[1776951404374,41.02,77709.57,57.9,0.28675,0.00015,18.40453]
[1776951404475,41.03,77719.38,57.9,0.28827,0.00015,18.45289]
[1776951405498,41.03,77719.38,57.9,0.28827,0.00015,18.45289]
[1776951406341,41.03,77719.57,57.9,0.28831,0.00015,18.45402]
[1776951406520,41.03,77719.57,57.9,0.28831,0.00015,18.45402]
[1776951406674,41.03,77719.57,57.9,0.28831,0.00015,18.45402]
[1776951406709,41.03,77719.57,57.9,0.28831,0.00015,18.45402]
[1776951406537,41.03,77719.05,57.9,0.28823,0.00015,18.45148]
[1776951407210,41.03,77704.71,57.9,0.28602,0.00015,18.38118]
[1776951407785,41.03,77694.68,57.9,0.28449,0.00015,18.3317]
[1776951408576,41.03,77694.68,57.9,0.28449,0.00015,18.3317]
[1776951411208,41.03,77694.03,57.9,0.28441,0.00015,18.32913]
[1776951411287,41.03,77694.03,57.9,0.28441,0.00015,18.32913]
[1776951411299,41.03,77694.03,57.9,0.28441,0.00015,18.32913]
[1776951412384,41.03,77691.55,57.9,0.28404,0.00015,18.31729]
[1776951412483,41.03,77679.35,57.9,0.28218,0.00015,18.25671]
[1776951413011,41.03,77679.35,57.9,0.28218,0.00015,18.25671]
[1776951413447,41.03,77668.3,57.9,0.2805,0.00015,18.20158]
[1776951415084,41.03,77668.18,57.9,0.28048,0.00015,18.20105]
[1776951415811,41.04,77667.69,57.9,0.28041,0.00015,18.19866]
[1776951418365,41.04,77677.86,57.9,0.28196,0.00015,18.24959]
[1776951420556,41.04,77679.35,57.9,0.28219,0.00015,18.25701]
[1776951420654,41.04,77679.36,57.9,0.28219,0.00015,18.25708]
[1776951421195,41.04,77679.36,57.9,0.28219,0.00015,18.25708]
[1776951421571,41.04,77670.99,57.9,0.28092,0.00015,18.21528]
[1776951423355,41.04,77665.23,57.9,0.28004,0.00015,18.18644]
[1776951423386,41.04,77665.23,57.9,0.28004,0.00015,18.18644]
[1776951423417,41.04,77666.78,57.9,0.28028,0.00015,18.1942]
[1776951423675,41.04,77666.78,57.9,0.28028,0.00015,18.1942]
[1776951424400,41.04,77666.78,57.9,0.28028,0.00015,18.1942]
[1776951424414,41.04,77666.78,57.9,0.28028,0.00015,18.1942]
[1776951424656,41.04,77666.78,57.9,0.28028,0.00015,18.1942]
[1776951424681,41.04,77666.78,57.9,0.28028,0.00015,18.1942]
[1776951424721,41.04,77666.78,57.9,0.28028,0.00015,18.1942]
[1776951424739,41.04,77666.78,57.9,0.28028,0.00015,18.1942]
[1776951425509,41.04,77665.25,57.9,0.28004,0.00015,18.18646]
[1776951425616,41.04,77665.25,57.9,0.28004,0.00015,18.18646]
[1776951425732,41.04,77646.39,57.9,0.27718,0.00015,18.09147]
[1776951426145,41.04,77646.39,57.9,0.27718,0.00015,18.09147]
[1776951426629,41.03,77632.79,57.9,0.27513,0.00015,18.02232]
[1776951427014,41.03,77632.79,57.9,0.27513,0.00015,18.02232]
[1776951427135,41.03,77632.79,57.9,0.27513,0.00015,18.02232]
[1776951427468,41.03,77622.4,57.9,0.27356,0.00015,17.96919]
[1776951427887,41.03,77622.4,57.9,0.27356,0.00015,17.96919]
[1776951428687,41.03,77622.4,57.9,0.27356,0.00015,17.96919]
[1776951428858,41.03,77618.56,57.9,0.27299,0.00015,17.94954]
[1776951429711,41.03,77621.62,57.9,0.27344,0.00015,17.9651]
[1776951430112,41.03,77621.62,57.9,0.27344,0.00015,17.9651]
[1776951431509,41.03,77625.67,57.9,0.27405,0.00015,17.98575]
[1776951431566,41.03,77625.67,57.9,0.27405,0.00015,17.98575]
[1776951431699,41.03,77625.67,57.9,0.27405,0.00015,17.98575]
[1776951431610,41.03,77632.99,57.9,0.27515,0.00015,18.023]
[1776951432386,41.03,77632.99,57.9,0.27515,0.00015,18.023]
[1776951432389,41.03,77632.17,57.9,0.27502,0.00015,18.01878]
[1776951433730,41.03,77632.17,57.9,0.27502,0.00015,18.01878]
[1776951433740,41.03,77632.17,57.9,0.27502,0.00015,18.01878]
[1776951433964,41.03,77631.44,57.9,0.27491,0.00015,18.01496]
[1776951434008,41.03,77631.44,57.9,0.27491,0.00015,18.01496]
[1776951434040,41.03,77631.44,57.9,0.27491,0.00015,18.01496]
[1776951434078,41.03,77631.44,57.9,0.27491,0.00015,18.01496]
[1776951434188,41.03,77631.44,57.9,0.27491,0.00015,18.01496]
[1776951434533,41.03,77644.52,57.9,0.27688,0.00015,18.08136]
[1776951435427,41.03,77644.52,57.9,0.27688,0.00015,18.08136]
[1776951435709,41.03,77644.52,57.9,0.27688,0.00015,18.08136]
[1776951435641,41.03,77654.34,57.9,0.27836,0.00015,18.13088]
[1776951435876,41.03,77654.34,57.9,0.27836,0.00015,18.13088]
[1776951435881,41.03,77654.34,57.9,0.27836,0.00015,18.13088]
[1776951436682,41.03,77654.34,57.9,0.27836,0.00015,18.13088]
[1776951436707,41.03,77654.34,57.9,0.27836,0.00015,18.13088]
[1776951436683,41.03,77661.48,57.9,0.27944,0.00015,18.16674]
[1776951438588,41.03,77658.16,57.9,0.27894,0.00015,18.14987]
[1776951439358,41.03,77653.04,57.9,0.27815,0.00015,18.12391]
[1776951439396,41.03,77653.04,57.9,0.27815,0.00015,18.12391]
[1776951439640,41.03,77649.32,57.9,0.27759,0.00015,18.10499]
[1776951441427,41.03,77638.04,57.9,0.27588,0.00015,18.04758]
[1776951442330,41.03,77638.04,57.9,0.27588,0.00015,18.04758]
[1776951442369,41.03,77638.04,57.9,0.27588,0.00015,18.04758]
[1776951442395,41.03,77638.04,57.9,0.27588,0.00015,18.04758]
[1776951442589,41.03,77638.04,57.9,0.27588,0.00015,18.04758]
[1776951442647,41.03,77638.31,57.9,0.27591,0.00015,18.04887]
[1776951442731,41.03,77638.31,57.9,0.27591,0.00015,18.04887]
[1776951443228,41.03,77638.31,57.9,0.27591,0.00015,18.04887]
[1776951443327,41.03,77638.31,57.9,0.27591,0.00015,18.04887]
[1776951443477,41.02,77626.53,57.9,0.27414,0.00015,17.98881]
[1776951444620,41.02,77619.52,57.9,0.27308,0.00015,17.95288]
[1776951444987,41.02,77619.52,57.9,0.27308,0.00015,17.95288]
[1776951445047,41.02,77619.52,57.9,0.27308,0.00015,17.95288]
[1776951446340,41.02,77613.68,57.9,0.2722,0.00015,17.92288]
[1776951446360,41.02,77603.06,57.9,0.27061,0.00015,17.8682]
[1776951447122,41.02,77603.06,57.9,0.27061,0.00015,17.8682]
[1776951447125,41.02,77603.06,57.9,0.27061,0.00015,17.8682]
[1776951447187,41.02,77603.06,57.9,0.27061,0.00015,17.8682]
[1776951447204,41.02,77603.06,57.9,0.27061,0.00015,17.8682]
[1776951447491,41.02,77604.06,57.9,0.27077,0.00015,17.8734]
[1776951448595,41.02,77604.06,57.9,0.27077,0.00015,17.8734]
[1776951448598,41.02,77604.06,57.9,0.27077,0.00015,17.8734]
[1776951448693,41.02,77602.26,57.9,0.2705,0.00015,17.86408]
[1776951449290,41.02,77602.26,57.9,0.2705,0.00015,17.86408]
[1776951449379,41.02,77600.26,57.9,0.27019,0.00015,17.85369]
[1776951450026,41.02,77600.26,57.9,0.27019,0.00015,17.85369]
[1776951450634,41.02,77603.11,57.9,0.27062,0.00015,17.86839]
[1776951450765,41.02,77603.11,57.9,0.27062,0.00015,17.86839]
[1776951451696,41.02,77603.11,57.9,0.27062,0.00015,17.86839]
[1776951451751,41.02,77603.2,57.9,0.27059,0.00015,17.86397]
[1776951451834,41.02,77603.2,57.9,0.27059,0.00015,17.86397]
[1776951451865,41.02,77603.2,57.9,0.27059,0.00015,17.86397]
[1776951451901,41.02,77603.2,57.9,0.27059,0.00015,17.86397]
[1776951451951,41.02,77603.2,57.9,0.27059,0.00015,17.86397]
[1776951451999,41.02,77603.2,57.9,0.27059,0.00015,17.86397]
[1776951453641,41.02,77599.05,57.9,0.26997,0.00015,17.84244]
[1776951453855,41.02,77598.73,57.9,0.26992,0.00015,17.84074]
[1776951454067,41.02,77598.73,57.9,0.26992,0.00015,17.84074]
[1776951454374,41.02,77607.94,57.9,0.2713,0.00015,17.88826]
[1776951454752,41.02,77607.94,57.9,0.2713,0.00015,17.88826]
[1776951455294,41.02,77607.94,57.9,0.2713,0.00015,17.88826]
[1776951455764,41.02,77609.31,57.9,0.2715,0.00015,17.89525]
[1776951455895,41.02,77609.31,57.9,0.2715,0.00015,17.89525]
[1776951456220,41.02,77609.31,57.9,0.2715,0.00015,17.89525]
[1776951456533,41.02,77609.31,57.9,0.2715,0.00015,17.89525]
[1776951456622,41.02,77609.31,57.9,0.2715,0.00015,17.89525]
[1776951457359,41.02,77612.24,57.9,0.27194,0.00015,17.91026]
[1776951457446,41.02,77612.24,57.9,0.27194,0.00015,17.91026]
[1776951458799,41.02,77608.76,57.9,0.27141,0.00015,17.8922]
[1776951459582,41.02,77608.76,57.9,0.27141,0.00015,17.8922]
[1776951459628,41.02,77608.76,57.9,0.27141,0.00015,17.8922]
[1776951459675,41.02,77608.76,57.9,0.27141,0.00015,17.8922]
[1776951459709,41.02,77608.76,57.9,0.27141,0.00015,17.8922]
[1776951459725,41.02,77608.76,57.9,0.27141,0.00015,17.8922]
[1776951459682,41.02,77601.49,57.9,0.27032,0.00015,17.85465]
[1776951460663,41.02,77593.7,57.9,0.26916,0.00015,17.81426]
[1776951460993,41.02,77593.7,57.9,0.26916,0.00015,17.81426]
[1776951461404,41.02,77593.7,57.9,0.26916,0.00015,17.81426]
[1776951461630,41.02,77593.7,57.9,0.26916,0.00015,17.81426]
[1776951461643,41.02,77582.05,57.9,0.26742,0.00015,17.75369]
[1776951461746,41.02,77582.05,57.9,0.26742,0.00015,17.75369]
[1776951461841,41.02,77582.05,57.9,0.26742,0.00015,17.75369]
[1776951462644,41.02,77582.05,57.9,0.26742,0.00015,17.75369]
[1776951462651,41.02,77582.05,57.9,0.26742,0.00015,17.75369]
[1776951462693,41.02,77579.71,57.9,0.26707,0.00015,17.74151]
[1776951462961,41.02,77579.71,57.9,0.26707,0.00015,17.74151]
[1776951463195,41.02,77580.56,57.9,0.26719,0.00015,17.74581]
[1776951465780,41.02,77579.33,57.9,0.267,0.00015,17.73913]
[1776951468557,41.02,77578.25,57.9,0.26684,0.00015,17.73324]
[1776951468659,41.02,77581.05,57.9,0.26725,0.00015,17.74772]
[1776951471251,41.01,77591.68,57.9,0.26882,0.00015,17.8026]
[1776951476285,41.01,77594.06,57.9,0.26915,0.00015,17.81408]
[1776951481285,41.0,77593.73,57.9,0.26908,0.00015,17.81161]
[1776951482069,41.0,77597.57,57.9,0.26964,0.00015,17.83132]
[1776951482724,41.0,77598.51,57.9,0.26978,0.00015,17.83598]
[1776951482870,41.0,77598.51,57.9,0.26978,0.00015,17.83598]
[1776951483298,41.0,77598.51,57.9,0.26978,0.00015,17.83598]
[1776951483514,41.0,77605.52,57.9,0.27082,0.00015,17.87206]
[1776951483851,41.0,77605.52,57.9,0.27082,0.00015,17.87206]
[1776951484207,41.0,77605.52,57.9,0.27082,0.00015,17.87206]
[1776951484725,41.0,77605.52,57.9,0.27082,0.00015,17.87206]
[1776951484782,41.0,77610.59,57.9,0.27158,0.00015,17.89808]
[1776951484785,41.0,77610.59,57.9,0.27158,0.00015,17.89808]
[1776951485203,41.0,77610.59,57.9,0.27158,0.00015,17.89808]
[1776951485567,41.0,77610.59,57.9,0.27158,0.00015,17.89808]
[1776951485835,41.0,77605.59,57.9,0.27082,0.00015,17.87211]
[1776951488416,41.0,77613.38,57.9,0.27198,0.00015,17.912]
[1776951488476,41.0,77613.38,57.9,0.27198,0.00015,17.912]
[1776951488484,41.0,77613.38,57.9,0.27198,0.00015,17.912]
[1776951488528,41.0,77613.38,57.9,0.27198,0.00015,17.912]
[1776951488889,41.0,77612.37,57.9,0.27183,0.00015,17.90665]
[1776951489312,41.0,77612.37,57.9,0.27183,0.00015,17.90665]
[1776951489345,41.0,77612.37,57.9,0.27183,0.00015,17.90665]
[1776951489679,41.0,77607.73,57.9,0.27113,0.00015,17.88261]
[1776951489907,41.0,77607.73,57.9,0.27113,0.00015,17.88261]
[1776951490386,40.99,77594.24,57.9,0.2691,0.00015,17.8126]
[1776951495421,40.99,77593.45,57.9,0.26896,0.00015,17.80761]
[1776951497026,40.99,77589.56,57.9,0.26837,0.00015,17.78723]
[1776951497637,40.99,77590.6,57.9,0.26852,0.00015,17.79246]
[1776951503093,40.98,77596.69,57.9,0.26941,0.00015,17.82323]
[1776951503855,40.98,77602.09,57.9,0.27021,0.00015,17.85099]
[1776951504124,40.98,77602.09,57.9,0.27021,0.00015,17.85099]
[1776951504234,40.98,77602.09,57.9,0.27021,0.00015,17.85099]
[1776951504333,40.98,77602.09,57.9,0.27021,0.00015,17.85099]
[1776951504492,40.98,77611.72,57.9,0.27164,0.00015,17.90052]
[1776951505493,40.98,77621.31,57.9,0.27308,0.00015,17.94965]
[1776951506406,40.98,77621.31,57.9,0.27308,0.00015,17.94965]
[1776951510433,40.97,77620.12,57.9,0.27287,0.00015,17.94267]
[1776951510877,40.97,77615.87,57.9,0.27223,0.00015,17.92063]
[1776951513080,40.97,77612.29,57.9,0.27164,0.00015,17.89696]
[1776951513501,40.97,77612.29,57.9,0.27164,0.00015,17.89696]
[1776951513520,40.97,77612.29,57.9,0.27164,0.00015,17.89696]
[1776951513524,40.97,77612.29,57.9,0.27164,0.00015,17.89696]
[1776951513550,40.97,77608.33,57.9,0.27104,0.00015,17.87638]
[1776951513997,40.97,77608.33,57.9,0.27104,0.00015,17.87638]
[1776951515359,40.97,77601.71,57.9,0.27004,0.00015,17.84197]
[1776951517601,40.97,77603.71,57.9,0.27033,0.00015,17.85199]
[1776951520486,40.96,77602.67,57.9,0.27016,0.00015,17.84611]
[1776951525496,40.96,77607.11,57.9,0.2708,0.00015,17.86817]
[1776951525697,40.96,77607.11,57.9,0.2708,0.00015,17.86817]
[1776951525731,40.96,77607.11,57.9,0.2708,0.00015,17.86817]
[1776951525874,40.96,77609.89,57.9,0.27121,0.00015,17.88234]
[1776951525939,40.96,77609.89,57.9,0.27121,0.00015,17.88234]
[1776951526026,40.96,77609.89,57.9,0.27121,0.00015,17.88234]
[1776951526642,40.96,77620.38,57.9,0.27278,0.00015,17.93618]
[1776951527404,40.96,77620.38,57.9,0.27278,0.00015,17.93618]
[1776951527898,40.96,77623.38,57.9,0.27323,0.00015,17.95137]
[1776951527905,40.96,77623.38,57.9,0.27323,0.00015,17.95137]
[1776951527948,40.96,77623.38,57.9,0.27323,0.00015,17.95137]
[1776951528016,40.96,77623.38,57.9,0.27323,0.00015,17.95137]
[1776951528674,40.96,77623.38,57.9,0.27323,0.00015,17.95137]
[1776951528726,40.95,77630.04,57.9,0.27422,0.00015,17.98525]
[1776951530219,40.95,77632.0,57.9,0.27451,0.00015,17.99509]
[1776951530304,40.95,77632.0,57.9,0.27451,0.00015,17.99509]
[1776951530523,40.95,77632.0,57.9,0.27451,0.00015,17.99509]
[1776951530679,40.95,77632.0,57.9,0.27451,0.00015,17.99509]
[1776951530682,40.95,77639.72,57.9,0.27567,0.00015,18.03428]
[1776951531720,40.95,77639.72,57.9,0.27567,0.00015,18.03428]
[1776951531677,40.95,77646.97,57.9,0.27676,0.00015,18.07098]
[1776951531994,40.95,77646.97,57.9,0.27676,0.00015,18.07098]
[1776951532032,40.95,77646.97,57.9,0.27676,0.00015,18.07098]
[1776951532042,40.95,77646.97,57.9,0.27676,0.00015,18.07098]
[1776951532072,40.95,77646.97,57.9,0.27676,0.00015,18.07098]
[1776951532208,40.95,77646.97,57.9,0.27676,0.00015,18.07098]
[1776951533272,40.95,77652.98,57.9,0.27767,0.00015,18.10125]
[1776951533323,40.95,77652.98,57.9,0.27767,0.00015,18.10125]
[1776951533329,40.95,77652.98,57.9,0.27767,0.00015,18.10125]
[1776951533691,40.95,77666.44,57.9,0.2797,0.00015,18.16895]
[1776951534018,40.95,77666.44,57.9,0.2797,0.00015,18.16895]
[1776951534805,40.95,77666.44,57.9,0.2797,0.00015,18.16895]
[1776951535001,40.95,77671.29,57.9,0.28044,0.00015,18.19317]
[1776951535179,40.95,77671.29,57.9,0.28044,0.00015,18.19317]
[1776951535309,40.95,77671.29,57.9,0.28044,0.00015,18.19317]
[1776951535705,40.95,77683.86,57.9,0.28235,0.00015,18.25596]
[1776951538943,40.94,77679.36,57.9,0.28165,0.00015,18.233]
[1776951539732,40.94,77679.36,57.9,0.28165,0.00015,18.233]
[1776951539733,40.94,77680.46,57.9,0.28181,0.00015,18.23836]
[1776951542010,40.94,77676.47,57.9,0.2812,0.00015,18.21813]
[1776951542022,40.94,77676.47,57.9,0.2812,0.00015,18.21813]
[1776951542754,40.94,77674.76,57.9,0.28093,0.00015,18.2094]
[1776951544008,40.94,77676.12,57.9,0.28113,0.00015,18.21605]
[1776951545012,40.94,77674.57,57.9,0.28089,0.00015,18.20816]
[1776951545775,40.94,77677.55,57.9,0.28134,0.00015,18.22297]
[1776951546456,40.94,77677.55,57.9,0.28134,0.00015,18.22297]
[1776951547434,40.94,77681.76,57.9,0.28198,0.00015,18.24389]
[1776951547789,40.94,77677.8,57.9,0.28137,0.00015,18.22394]
[1776951547933,40.94,77677.8,57.9,0.28137,0.00015,18.22394]
[1776951548135,40.94,77677.8,57.9,0.28137,0.00015,18.22394]
[1776951548423,40.94,77677.8,57.9,0.28137,0.00015,18.22394]
[1776951548448,40.94,77677.8,57.9,0.28137,0.00015,18.22394]
[1776951548513,40.94,77677.8,57.9,0.28137,0.00015,18.22394]
[1776951548574,40.94,77677.8,57.9,0.28137,0.00015,18.22394]
[1776951548601,40.94,77677.8,57.9,0.28137,0.00015,18.22394]
[1776951548746,40.94,77677.8,57.9,0.28137,0.00015,18.22394]
[1776951548823,40.94,77677.8,57.9,0.28137,0.00015,18.22394]
[1776951548796,40.93,77668.02,57.9,0.27988,0.00015,18.17472]
[1776951549803,40.93,77660.58,57.9,0.27874,0.00015,18.13703]
[1776951550135,40.93,77660.58,57.9,0.27874,0.00015,18.13703]
[1776951550189,40.93,77660.58,57.9,0.27874,0.00015,18.13703]
[1776951550216,40.93,77660.58,57.9,0.27874,0.00015,18.13703]
[1776951550315,40.93,77660.58,57.9,0.27874,0.00015,18.13703]
[1776951550336,40.93,77660.58,57.9,0.27874,0.00015,18.13703]
[1776951550398,40.93,77660.58,57.9,0.27874,0.00015,18.13703]
[1776951550810,40.93,77657.73,57.9,0.2783,0.00015,18.12246]
[1776951551809,40.93,77657.73,57.9,0.2783,0.00015,18.12246]
[1776951551817,40.93,77649.43,57.9,0.27704,0.00015,18.08028]
[1776951551957,40.93,77649.43,57.9,0.27704,0.00015,18.08028]
[1776951552386,40.93,77649.43,57.9,0.27704,0.00015,18.08028]
[1776951552824,40.93,77635.98,57.9,0.275,0.00015,18.01166]
[1776951556955,40.93,77634.31,57.9,0.27473,0.00015,18.00278]
[1776951557022,40.93,77634.31,57.9,0.27473,0.00015,18.00278]
[1776951557277,40.93,77634.31,57.9,0.27473,0.00015,18.00278]
[1776951557865,40.93,77638.23,57.9,0.27532,0.00015,18.02268]
[1776951558022,40.93,77638.23,57.9,0.27532,0.00015,18.02268]
[1776951558082,40.93,77638.23,57.9,0.27532,0.00015,18.02268]
[1776951558221,40.93,77638.23,57.9,0.27532,0.00015,18.02268]
[1776951558786,40.93,77638.23,57.9,0.27532,0.00015,18.02268]
[1776951558823,40.93,77643.95,57.9,0.27618,0.00015,18.05168]
[1776951558925,40.93,77643.95,57.9,0.27618,0.00015,18.05168]
[1776951559195,40.93,77643.95,57.9,0.27618,0.00015,18.05168]
[1776951559795,40.93,77643.95,57.9,0.27618,0.00015,18.05168]
[1776951559813,40.93,77631.5,57.9,0.27429,0.00015,17.98798]
[1776951559935,40.93,77631.5,57.9,0.27429,0.00015,17.98798]
[1776951560613,40.92,77623.0,57.9,0.27301,0.00015,17.94427]
[1776951564067,40.92,77619.04,57.9,0.27241,0.00015,17.92368]
[1776951565362,40.92,77616.91,57.9,0.27208,0.00015,17.91259]
[1776951565796,40.92,77616.91,57.9,0.27208,0.00015,17.91259]
[1776951566545,40.92,77616.57,57.9,0.27202,0.00015,17.91061]
[1776951567794,40.92,77618.76,57.9,0.27235,0.00015,17.92176]
[1776951568658,40.92,77620.4,57.9,0.2726,0.00015,17.9302]
[1776951568663,40.92,77620.4,57.9,0.2726,0.00015,17.9302]
[1776951568665,40.92,77620.4,57.9,0.2726,0.00015,17.9302]
[1776951568706,40.92,77620.4,57.9,0.2726,0.00015,17.9302]
[1776951568794,40.92,77620.4,57.9,0.2726,0.00015,17.9302]
[1776951568883,40.92,77621.57,57.9,0.27276,0.00015,17.93594]
[1776951569002,40.92,77621.57,57.9,0.27276,0.00015,17.93594]
[1776951569040,40.92,77621.57,57.9,0.27276,0.00015,17.93594]
[1776951569211,40.92,77621.57,57.9,0.27276,0.00015,17.93594]
[1776951569313,40.92,77621.57,57.9,0.27276,0.00015,17.93594]
[1776951569408,40.92,77621.57,57.9,0.27276,0.00015,17.93594]
[1776951569499,40.92,77616.5,57.9,0.272,0.00015,17.90973]
[1776951570421,40.92,77616.5,57.9,0.272,0.00015,17.90973]
[1776951570480,40.92,77608.32,57.9,0.27077,0.00015,17.86739]
[1776951576077,40.91,77608.63,57.9,0.27076,0.00015,17.86368]
[1776951576457,40.91,77608.63,57.9,0.27076,0.00015,17.86368]
[1776951579204,40.91,77611.87,57.9,0.27123,0.00015,17.88006]
[1776951579213,40.91,77611.87,57.9,0.27123,0.00015,17.88006]
[1776951579339,40.91,77611.87,57.9,0.27123,0.00015,17.88006]
[1776951583253,40.91,77608.48,57.9,0.27071,0.00015,17.86205]
[1776951583320,40.91,77610.4,57.9,0.27099,0.00015,17.87169]
[1776951585116,40.91,77610.01,57.9,0.27093,0.00015,17.86967]
[1776951585136,40.91,77610.01,57.9,0.27093,0.00015,17.86967]
[1776951585215,40.91,77610.01,57.9,0.27093,0.00015,17.86967]
[1776951585392,40.91,77610.01,57.9,0.27093,0.00015,17.86967]
[1776951585485,40.91,77610.01,57.9,0.27093,0.00015,17.86967]
[1776951585615,40.91,77610.01,57.9,0.27093,0.00015,17.86967]
[1776951585766,40.91,77610.01,57.9,0.27093,0.00015,17.86967]
[1776951585792,40.91,77609.98,57.9,0.27091,0.00015,17.8691]
[1776951586278,40.91,77609.98,57.9,0.27091,0.00015,17.8691]
[1776951586823,40.9,77622.4,57.9,0.27278,0.00015,17.933]
[1776951587794,40.9,77631.29,57.9,0.27411,0.00015,17.97845]
[1776951590144,40.9,77629.97,57.9,0.2739,0.00015,17.97135]
[1776951596492,40.9,77632.73,57.9,0.2743,0.00015,17.98476]
[1776951596494,40.9,77632.73,57.9,0.2743,0.00015,17.98476]
[1776951597466,40.89,77632.04,57.9,0.27417,0.00015,17.98068]
[1776951597554,40.89,77626.73,57.9,0.27337,0.00015,17.95327]
[1776951598432,40.89,77626.73,57.9,0.27337,0.00015,17.95327]
[1776951598587,40.89,77626.73,57.9,0.27337,0.00015,17.95327]
[1776951599174,40.89,77623.29,57.9,0.27284,0.00015,17.93538]
[1776951599528,40.89,77623.29,57.9,0.27284,0.00015,17.93538]
[1776951599529,40.89,77613.94,57.9,0.27143,0.00015,17.88699]
[1776951600542,40.89,77613.94,57.9,0.27143,0.00015,17.88699]
[1776951601310,40.89,77609.31,57.9,0.27073,0.00015,17.8629]
[1776951601401,40.89,77609.31,57.9,0.27073,0.00015,17.8629]
[1776951601556,40.89,77609.31,57.9,0.27073,0.00015,17.8629]
[1776951601598,40.89,77609.31,57.9,0.27073,0.00015,17.8629]
[1776951601622,40.89,77609.31,57.9,0.27073,0.00015,17.8629]
[1776951601717,40.89,77609.31,57.9,0.27073,0.00015,17.8629]
[1776951601787,40.89,77609.31,57.9,0.27073,0.00015,17.8629]
[1776951601944,40.89,77609.31,57.9,0.27073,0.00015,17.8629]
[1776951601822,40.89,77611.23,57.9,0.27101,0.00015,17.8727]
[1776951602056,40.89,77611.23,57.9,0.27101,0.00015,17.8727]
[1776951602069,40.89,77611.23,57.9,0.27101,0.00015,17.8727]
[1776951602119,40.89,77611.23,57.9,0.27101,0.00015,17.8727]
[1776951602453,40.89,77611.23,57.9,0.27101,0.00015,17.8727]
[1776951602641,40.89,77611.23,57.9,0.27101,0.00015,17.8727]
[1776951602747,40.89,77611.23,57.9,0.27101,0.00015,17.8727]
[1776951602808,40.89,77611.23,57.9,0.27101,0.00015,17.8727]
[1776951602880,40.89,77596.37,57.9,0.26878,0.00015,17.79539]
[1776951603270,40.89,77596.37,57.9,0.26878,0.00015,17.79539]
[1776951603291,40.89,77596.37,57.9,0.26878,0.00015,17.79539]
[1776951603329,40.89,77596.37,57.9,0.26878,0.00015,17.79539]
[1776951603372,40.89,77596.37,57.9,0.26878,0.00015,17.79539]
[1776951603519,40.89,77596.37,57.9,0.26878,0.00015,17.79539]
[1776951603883,40.89,77590.93,57.9,0.26796,0.00015,17.7669]
[1776951604090,40.89,77590.93,57.9,0.26796,0.00015,17.7669]
[1776951604295,40.89,77590.93,57.9,0.26796,0.00015,17.7669]
[1776951604319,40.89,77590.93,57.9,0.26796,0.00015,17.7669]
[1776951604347,40.89,77590.93,57.9,0.26796,0.00015,17.7669]
[1776951604382,40.89,77590.93,57.9,0.26796,0.00015,17.7669]
[1776951604455,40.89,77590.93,57.9,0.26796,0.00015,17.7669]
[1776951604530,40.89,77590.93,57.9,0.26796,0.00015,17.7669]
[1776951604538,40.89,77569.32,57.9,0.26474,0.00015,17.65368]
[1776951605059,40.89,77569.32,57.9,0.26474,0.00015,17.65368]
[1776951605068,40.89,77569.32,57.9,0.26474,0.00015,17.65368]
[1776951605086,40.89,77569.32,57.9,0.26474,0.00015,17.65368]
[1776951606132,40.89,77568.08,57.9,0.26455,0.00015,17.64693]
[1776951606601,40.89,77568.08,57.9,0.26455,0.00015,17.64693]
[1776951606792,40.88,77575.7,57.9,0.26568,0.00015,17.68681]
[1776951607283,40.88,77575.7,57.9,0.26568,0.00015,17.68681]
[1776951607309,40.88,77575.7,57.9,0.26568,0.00015,17.68681]
[1776951607357,40.88,77575.7,57.9,0.26568,0.00015,17.68681]
[1776951607487,40.88,77575.7,57.9,0.26568,0.00015,17.68681]
[1776951607586,40.88,77585.19,57.9,0.26709,0.00015,17.73634]
[1776951608148,40.88,77585.19,57.9,0.26709,0.00015,17.73634]
[1776951608346,40.88,77585.19,57.9,0.26709,0.00015,17.73634]
[1776951608824,40.88,77592.71,57.9,0.26821,0.00015,17.77551]
[1776951609506,40.88,77603.46,57.9,0.26981,0.00015,17.83122]
[1776951610871,40.88,77603.46,57.9,0.26981,0.00015,17.83122]
[1776951610883,40.88,77603.46,57.9,0.26981,0.00015,17.83122]
[1776951610927,40.88,77605.74,57.9,0.27015,0.00015,17.8428]
[1776951611903,40.88,77605.74,57.9,0.27015,0.00015,17.8428]
[1776951611869,40.88,77609.15,57.9,0.27065,0.00015,17.86028]
[1776951611914,40.88,77609.15,57.9,0.27065,0.00015,17.86028]
[1776951612097,40.88,77609.15,57.9,0.27065,0.00015,17.86028]
[1776951612128,40.88,77609.15,57.9,0.27065,0.00015,17.86028]
[1776951612379,40.88,77609.15,57.9,0.27065,0.00015,17.86028]
[1776951612903,40.88,77609.15,57.9,0.27065,0.00015,17.86028]
[1776951612471,40.88,77616.79,57.9,0.2718,0.00015,17.89964]
[1776951613896,40.88,77616.79,57.9,0.2718,0.00015,17.89964]
[1776951614076,40.88,77623.45,57.9,0.27279,0.00015,17.93378]
[1776951615271,40.88,77619.69,57.9,0.27222,0.00015,17.91421]
[1776951615782,40.88,77619.69,57.9,0.27222,0.00015,17.91421]
[1776951616032,40.87,77618.53,57.9,0.27204,0.00015,17.90804]
[1776951616133,40.87,77618.53,57.9,0.27204,0.00015,17.90804]
[1776951616304,40.87,77618.53,57.9,0.27204,0.00015,17.90804]
[1776951618223,40.87,77625.59,57.9,0.27309,0.00015,17.94402]
[1776951618649,40.87,77625.59,57.9,0.27309,0.00015,17.94402]
[1776951618901,40.87,77625.59,57.9,0.27309,0.00015,17.94402]
[1776951619038,40.87,77626.71,57.9,0.27325,0.00015,17.94955]
[1776951619333,40.87,77626.71,57.9,0.27325,0.00015,17.94955]
[1776951619561,40.87,77626.71,57.9,0.27325,0.00015,17.94955]
[1776951619911,40.87,77625.79,57.9,0.27311,0.00015,17.9446]
[1776951620088,40.87,77625.79,57.9,0.27311,0.00015,17.9446]
[1776951620325,40.87,77625.79,57.9,0.27311,0.00015,17.9446]
[1776951620370,40.87,77618.31,57.9,0.27198,0.00015,17.90608]
[1776951621278,40.87,77618.31,57.9,0.27198,0.00015,17.90608]
[1776951622130,40.87,77619.25,57.9,0.27212,0.00015,17.91071]
[1776951622210,40.87,77619.25,57.9,0.27212,0.00015,17.91071]
[1776951622507,40.87,77619.25,57.9,0.27212,0.00015,17.91071]
[1776951622758,40.87,77619.25,57.9,0.27212,0.00015,17.91071]
[1776951622872,40.87,77619.25,57.9,0.27212,0.00015,17.91071]
[1776951622837,40.87,77609.14,57.9,0.27059,0.00015,17.85808]
[1776951623341,40.87,77597.76,57.9,0.26888,0.00015,17.799]
[1776951627490,40.86,77590.72,57.9,0.26781,0.00015,17.76158]
[1776951630449,40.86,77595.29,57.9,0.26849,0.00015,17.78532]
[1776951630486,40.86,77596.84,57.9,0.26871,0.00015,17.79316]
[1776951631003,40.86,77596.84,57.9,0.26871,0.00015,17.79316]
[1776951631084,40.86,77596.84,57.9,0.26871,0.00015,17.79316]
[1776951634116,40.86,77591.56,57.9,0.26786,0.00015,17.76019]
[1776951634720,40.86,77591.56,57.9,0.26786,0.00015,17.76019]
[1776951634931,40.86,77593.62,57.9,0.26817,0.00015,17.77078]
[1776951635478,40.86,77593.62,57.9,0.26817,0.00015,17.77078]
[1776951635667,40.86,77593.62,57.9,0.26817,0.00015,17.77078]
[1776951635768,40.86,77598.25,57.9,0.26885,0.00015,17.79474]
[1776951636440,40.86,77598.25,57.9,0.26885,0.00015,17.79474]
[1776951636943,40.85,77603.82,57.9,0.26968,0.00015,17.82357]
[1776951637449,40.85,77603.82,57.9,0.26968,0.00015,17.82357]
[1776951637463,40.85,77606.95,57.9,0.27015,0.00015,17.83969]
[1776951639006,40.85,77606.83,57.9,0.27013,0.00015,17.83892]
[1776951639018,40.85,77606.83,57.9,0.27013,0.00015,17.83892]
[1776951639510,40.85,77606.83,57.9,0.27013,0.00015,17.83892]
[1776951639603,40.85,77606.83,57.9,0.27013,0.00015,17.83892]
[1776951639675,40.85,77606.83,57.9,0.27013,0.00015,17.83892]
[1776951639718,40.85,77608.43,57.9,0.27036,0.00015,17.84711]
[1776951640765,40.85,77608.43,57.9,0.27036,0.00015,17.84711]
[1776951646507,40.85,77612.77,57.9,0.27099,0.00015,17.86861]
[1776951649538,40.84,77615.2,57.9,0.27134,0.00015,17.88087]
[1776951651159,40.84,77618.08,57.9,0.27177,0.00015,17.89541]
[1776951651366,40.84,77618.08,57.9,0.27177,0.00015,17.89541]
[1776951651396,40.84,77618.08,57.9,0.27177,0.00015,17.89541]
[1776951651638,40.84,77618.08,57.9,0.27177,0.00015,17.89541]
[1776951651686,40.84,77624.55,57.9,0.27273,0.00015,17.9286]
[1776951652199,40.84,77624.55,57.9,0.27273,0.00015,17.9286]
[1776951653189,40.84,77629.26,57.9,0.27344,0.00015,17.95269]
[1776951655603,40.84,77630.92,57.9,0.27368,0.00015,17.96089]
[1776951657042,40.84,77630.55,57.9,0.27362,0.00015,17.95864]
[1776951657100,40.84,77630.55,57.9,0.27362,0.00015,17.95864]
[1776951657898,40.84,77630.55,57.9,0.27362,0.00015,17.95864]
[1776951657584,40.84,77623.12,57.9,0.27249,0.00015,17.92016]
[1776951658104,40.84,77623.12,57.9,0.27249,0.00015,17.92016]
[1776951658483,40.84,77623.12,57.9,0.27249,0.00015,17.92016]
[1776951658898,40.84,77623.12,57.9,0.27249,0.00015,17.92016]
[1776951658942,40.84,77623.12,57.9,0.27249,0.00015,17.92016]
[1776951659870,40.83,77634.39,57.9,0.27418,0.00015,17.9777]
[1776951660605,40.83,77641.4,57.9,0.27523,0.00015,18.01334]
[1776951662847,40.83,77637.48,57.9,0.27463,0.00015,17.99299]
[1776951663320,40.83,77637.54,57.9,0.27463,0.00015,17.99302]
[1776951663387,40.83,77637.54,57.9,0.27463,0.00015,17.99302]
[1776951663703,40.83,77637.54,57.9,0.27463,0.00015,17.99302]
[1776951663722,40.83,77637.54,57.9,0.27463,0.00015,17.99302]
[1776951663867,40.83,77637.54,57.9,0.27463,0.00015,17.99302]
[1776951663891,40.83,77659.53,57.9,0.27796,0.00015,18.10485]
[1776951664066,40.83,77659.53,57.9,0.27796,0.00015,18.10485]
[1776951664118,40.83,77659.53,57.9,0.27796,0.00015,18.10485]
[1776951664131,40.83,77659.53,57.9,0.27796,0.00015,18.10485]
[1776951664182,40.83,77659.53,57.9,0.27796,0.00015,18.10485]
[1776951664378,40.83,77659.53,57.9,0.27796,0.00015,18.10485]
[1776951664397,40.83,77659.53,57.9,0.27796,0.00015,18.10485]
[1776951664635,40.83,77659.53,57.9,0.27796,0.00015,18.10485]
[1776951664661,40.83,77659.53,57.9,0.27796,0.00015,18.10485]
[1776951666459,40.82,77655.92,57.9,0.2774,0.00015,18.08619]
[1776951667017,40.82,77658.33,57.9,0.27776,0.00015,18.09827]
[1776951667956,40.82,77658.33,57.9,0.27776,0.00015,18.09827]
[1776951668001,40.82,77653.93,57.9,0.27708,0.00015,18.07576]
[1776951668555,40.82,77653.93,57.9,0.27708,0.00015,18.07576]
[1776951668638,40.82,77653.93,57.9,0.27708,0.00015,18.07576]
[1776951668725,40.82,77653.93,57.9,0.27708,0.00015,18.07576]
[1776951668741,40.82,77653.93,57.9,0.27708,0.00015,18.07576]
[1776951669778,40.82,77651.59,57.9,0.27672,0.00015,18.06366]
[1776951669876,40.82,77639.13,57.9,0.27483,0.00015,17.99986]
[1776951670049,40.82,77639.13,57.9,0.27483,0.00015,17.99986]
[1776951670676,40.82,77635.42,57.9,0.27426,0.00015,17.98068]
[1776951671855,40.82,77635.42,57.9,0.27426,0.00015,17.98068]
[1776951672675,40.82,77634.68,57.9,0.27414,0.00015,17.97675]
[1776951672711,40.82,77634.68,57.9,0.27414,0.00015,17.97675]
[1776951672776,40.82,77629.84,57.9,0.27341,0.00015,17.95175]
[1776951673122,40.82,77629.84,57.9,0.27341,0.00015,17.95175]
[1776951673172,40.82,77629.84,57.9,0.27341,0.00015,17.95175]
[1776951673375,40.82,77629.84,57.9,0.27341,0.00015,17.95175]
[1776951673922,40.82,77621.53,57.9,0.27215,0.00015,17.90875]
[1776951674166,40.82,77621.53,57.9,0.27215,0.00015,17.90875]
[1776951674704,40.82,77614.8,57.9,0.27113,0.00015,17.87379]
[1776951676246,40.81,77615.68,57.9,0.27126,0.00015,17.8782]
[1776951676259,40.81,77615.68,57.9,0.27126,0.00015,17.8782]
[1776951676718,40.81,77614.71,57.9,0.27111,0.00015,17.87304]
[1776951679764,40.81,77605.63,57.9,0.26973,0.00015,17.82538]
[1776951682473,40.81,77611.75,57.9,0.27064,0.00015,17.85684]
[1776951682894,40.81,77610.2,57.9,0.2704,0.00015,17.84862]
[1776951683003,40.81,77610.2,57.9,0.2704,0.00015,17.84862]
[1776951683009,40.81,77610.2,57.9,0.2704,0.00015,17.84862]
[1776951683767,40.81,77602.8,57.9,0.26928,0.00015,17.80997]
[1776951688940,40.8,77605.54,57.9,0.26967,0.00015,17.8236]
[1776951694161,40.8,77605.27,57.9,0.26956,0.00015,17.81632]
[1776951699321,40.79,77605.67,57.9,0.2696,0.00015,17.81755]
[1776951700248,40.79,77605.01,57.9,0.26949,0.00015,17.81395]
[1776951700298,40.79,77605.01,57.9,0.26949,0.00015,17.81395]
[1776951700886,40.79,77597.58,57.9,0.26837,0.00015,17.77505]
[1776951705280,40.79,77599.88,57.9,0.26869,0.00015,17.7863]
[1776951706243,40.78,77605.78,57.9,0.26957,0.00015,17.81684]
[1776951706269,40.78,77605.78,57.9,0.26957,0.00015,17.81684]
[1776951708928,40.78,77611.86,57.9,0.27047,0.00015,17.84796]
[1776951708995,40.78,77611.86,57.9,0.27047,0.00015,17.84796]
[1776951708942,40.78,77612.85,57.9,0.27061,0.00015,17.85284]
[1776951710605,40.78,77611.61,57.9,0.27042,0.00015,17.84621]
[1776951710613,40.78,77611.61,57.9,0.27042,0.00015,17.84621]
[1776951710738,40.78,77611.61,57.9,0.27042,0.00015,17.84621]
[1776951710770,40.78,77611.61,57.9,0.27042,0.00015,17.84621]
[1776951710956,40.78,77620.57,57.9,0.27177,0.00015,17.89246]
[1776951711253,40.78,77620.57,57.9,0.27177,0.00015,17.89246]
[1776951712468,40.78,77622.42,57.9,0.27204,0.00015,17.90187]
[1776951713868,40.78,77622.12,57.9,0.27199,0.00015,17.90016]
[1776951714369,40.78,77622.04,57.9,0.27197,0.00015,17.89958]
[1776951714400,40.78,77622.04,57.9,0.27197,0.00015,17.89958]
[1776951716333,40.77,77630.05,57.9,0.27317,0.00015,17.94056]
[1776951716976,40.77,77630.05,57.9,0.27317,0.00015,17.94056]
[1776951717688,40.77,77630.93,57.9,0.2733,0.00015,17.94489]
[1776951722725,40.77,77630.12,57.9,0.27315,0.00015,17.93992]
[1776951729255,40.76,77631.91,57.9,0.27338,0.00015,17.94766]
[1776951729483,40.76,77631.91,57.9,0.27338,0.00015,17.94766]
[1776951730378,40.76,77631.17,57.9,0.27325,0.00015,17.94343]
[1776951730520,40.76,77631.17,57.9,0.27325,0.00015,17.94343]
[1776951730594,40.75,77623.62,57.9,0.27211,0.00015,17.9043]
[1776951732824,40.75,77614.35,57.9,0.2707,0.00015,17.85602]
[1776951733772,40.75,77614.35,57.9,0.2707,0.00015,17.85602]
[1776951736368,40.75,77611.74,57.9,0.2703,0.00015,17.84223]
[1776951741578,40.75,77616.04,57.9,0.27092,0.00015,17.8638]
[1776951744076,40.75,77615.57,57.9,0.27085,0.00015,17.86109]
[1776951744217,40.75,77626.27,57.9,0.27246,0.00015,17.91636]
[1776951745177,40.75,77626.27,57.9,0.27246,0.00015,17.91636]
[1776951746186,40.74,77628.28,57.9,0.27275,0.00015,17.92651]
[1776951746673,40.74,77628.28,57.9,0.27275,0.00015,17.92651]
[1776951747238,40.74,77613.04,57.9,0.27044,0.00015,17.84712]
[1776951749509,40.74,77598.14,57.9,0.26819,0.00015,17.76905]
[1776951750087,40.74,77598.14,57.9,0.26819,0.00015,17.76905]
[1776951750914,40.74,77598.14,57.9,0.26819,0.00015,17.76905]
[1776951750929,40.74,77598.14,57.9,0.26819,0.00015,17.76905]
[1776951751005,40.74,77598.14,57.9,0.26819,0.00015,17.76905]
[1776951751045,40.74,77598.14,57.9,0.26819,0.00015,17.76905]
[1776951751028,40.74,77594.45,57.9,0.26759,0.00015,17.74473]
[1776951751838,40.74,77587.05,57.9,0.26647,0.00015,17.70569]
[1776951755753,40.73,77578.06,57.9,0.26511,0.00015,17.65765]
[1776951761336,40.73,77576.51,57.9,0.26486,0.00015,17.64874]
[1776951763764,40.73,77584.31,57.9,0.26601,0.00015,17.68944]
[1776951767378,40.72,77591.31,57.9,0.26704,0.00015,17.7257]
[1776951771468,40.72,77576.79,57.9,0.26485,0.00015,17.64848]
[1776951773436,40.72,77573.22,57.9,0.26431,0.00015,17.62933]
[1776951773512,40.72,77573.22,57.9,0.26431,0.00015,17.62933]
[1776951775671,40.72,77568.79,57.9,0.26364,0.00015,17.60568]
[1776951777411,40.72,77568.27,57.9,0.26356,0.00015,17.60279]
[1776951782765,40.71,77568.89,57.9,0.26364,0.00015,17.60572]
[1776951784181,40.71,77568.74,57.9,0.26362,0.00015,17.60478]
[1776951785518,40.71,77574.35,57.9,0.26445,0.00015,17.63441]
[1776951786565,40.71,77575.8,57.9,0.26467,0.00015,17.64207]
[1776951795600,40.71,77570.65,57.9,0.26387,0.00015,17.61381]
[1776951798029,40.71,77571.08,57.9,0.26393,0.00015,17.61601]
[1776951798052,40.71,77571.08,57.9,0.26393,0.00015,17.61601]
[1776951798052,40.71,77570.93,57.9,0.26391,0.00015,17.61513]
[1776951798739,40.71,77577.82,57.9,0.26493,0.00015,17.65157]
[1776951801028,40.71,77578.29,57.9,0.265,0.00015,17.65402]
[1776951801968,40.71,77580.84,57.9,0.26538,0.00015,17.66743]
[1776951801974,40.71,77580.84,57.9,0.26538,0.00015,17.66743]
[1776951807802,40.7,77582.57,57.9,0.26563,0.00015,17.67621]
[1776951812216,40.7,77581.85,57.9,0.26547,0.00015,17.66723]
[1776951814816,40.7,77580.1,57.9,0.26521,0.00015,17.6579]
[1776951814894,40.7,77578.9,57.9,0.26503,0.00015,17.65153]
[1776951817360,40.7,77573.28,57.9,0.26418,0.00015,17.62162]
[1776951822791,40.7,77571.17,57.9,0.26386,0.00015,17.61004]
[1776951825954,40.7,77571.59,57.9,0.26392,0.00015,17.61214]
[1776951825981,40.7,77571.59,57.9,0.26392,0.00015,17.61214]
[1776951826088,40.7,77571.59,57.9,0.26392,0.00015,17.61214]
[1776951826131,40.7,77571.59,57.9,0.26392,0.00015,17.61214]
[1776951826051,40.7,77565.16,57.9,0.26296,0.00015,17.57796]
[1776951826216,40.7,77565.16,57.9,0.26296,0.00015,17.57796]
[1776951827199,40.7,77559.49,57.9,0.26211,0.00015,17.54769]
[1776951828101,40.7,77557.01,57.9,0.26174,0.00015,17.53433]
[1776951830329,40.69,77557.13,57.9,0.26175,0.00015,17.53471]
[1776951830354,40.69,77557.13,57.9,0.26175,0.00015,17.53471]
[1776951830635,40.69,77557.13,57.9,0.26175,0.00015,17.53471]
[1776951830847,40.69,77566.82,57.9,0.26318,0.00015,17.58611]
[1776951831324,40.69,77566.82,57.9,0.26318,0.00015,17.58611]
[1776951831364,40.69,77566.82,57.9,0.26318,0.00015,17.58611]
[1776951831854,40.69,77570.94,57.9,0.26379,0.00015,17.60783]
[1776951834143,40.69,77571.29,57.9,0.26384,0.00015,17.60953]
[1776951835519,40.69,77571.37,57.9,0.26384,0.00015,17.60963]
[1776951836849,40.69,77571.75,57.9,0.26389,0.00015,17.61149]
[1776951837726,40.69,77569.55,57.9,0.26356,0.00015,17.59966]
[1776951837750,40.69,77569.55,57.9,0.26356,0.00015,17.59966]
[1776951838851,40.69,77563.45,57.9,0.26265,0.00015,17.56712]
[1776951843110,40.69,77562.77,57.9,0.26254,0.00015,17.56305]
[1776951843131,40.69,77562.77,57.9,0.26254,0.00015,17.56305]
[1776951843142,40.68,77563.84,57.9,0.26269,0.00015,17.56863]
[1776951844118,40.68,77563.84,57.9,0.26269,0.00015,17.56863]
[1776951846474,40.68,77563.58,57.9,0.26264,0.00015,17.56671]
[1776951847121,40.68,77565.51,57.9,0.26292,0.00015,17.5768]
[1776951849891,40.68,77570.12,57.9,0.2636,0.00015,17.601]
[1776951849981,40.68,77570.31,57.9,0.26362,0.00015,17.60186]
[1776951851957,40.68,77570.0,57.9,0.26357,0.00015,17.60003]
[1776951851995,40.68,77569.19,57.9,0.26344,0.00015,17.59555]
[1776951854962,40.67,77567.77,57.9,0.26322,0.00015,17.58772]
[1776951856060,40.67,77565.96,57.9,0.26295,0.00015,17.57797]
[1776951861459,40.67,77562.88,57.9,0.26247,0.00015,17.56088]
[1776951867100,40.67,77564.85,57.9,0.26275,0.00015,17.57071]
[1776951870259,40.66,77563.56,57.9,0.26254,0.00015,17.5635]
[1776951874175,40.66,77563.67,57.9,0.26251,0.00015,17.55883]
[1776951877228,40.66,77557.39,57.9,0.26156,0.00015,17.525]
[1776951882070,40.66,77557.49,57.9,0.26157,0.00015,17.52523]
[1776951882800,40.66,77557.49,57.9,0.26157,0.00015,17.52516]
[1776951882974,40.66,77557.49,57.9,0.26157,0.00015,17.52516]
[1776951883111,40.66,77565.97,57.9,0.26283,0.00015,17.57025]
[1776951885082,40.66,77573.43,57.9,0.26393,0.00015,17.60971]
[1776951885615,40.66,77573.43,57.9,0.26393,0.00015,17.60971]
[1776951888563,40.66,77570.75,57.9,0.26353,0.00015,17.59536]
[1776951894245,40.65,77569.78,57.9,0.26337,0.00015,17.58985]
[1776951895552,40.65,77569.68,57.9,0.26336,0.00015,17.58926]
[1776951895654,40.65,77569.52,57.9,0.26333,0.00015,17.5883]
[1776951900216,40.65,77568.62,57.9,0.26319,0.00015,17.58339]
[1776951900263,40.65,77568.26,57.9,0.26314,0.00015,17.58141]
[1776951901750,40.65,77564.25,57.9,0.26254,0.00015,17.56003]
[1776951902095,40.65,77564.25,57.9,0.26254,0.00015,17.56003]
[1776951902111,40.65,77551.37,57.9,0.26062,0.00015,17.49129]
[1776951906830,40.65,77549.13,57.9,0.2603,0.00015,17.47945]
[1776951909792,40.65,77551.81,57.9,0.2607,0.00015,17.49384]
[1776951910039,40.65,77551.81,57.9,0.2607,0.00015,17.49384]
[1776951910130,40.65,77551.81,57.9,0.2607,0.00015,17.49384]
[1776951910132,40.65,77551.81,57.9,0.2607,0.00015,17.49384]
[1776951910212,40.65,77551.81,57.9,0.2607,0.00015,17.49384]
[1776951910517,40.65,77546.45,57.9,0.2599,0.00015,17.46516]
[1776951910803,40.65,77546.45,57.9,0.2599,0.00015,17.46516]
[1776951910857,40.65,77546.45,57.9,0.2599,0.00015,17.46516]
[1776951911123,40.65,77546.45,57.9,0.2599,0.00015,17.46516]
[1776951911158,40.65,77532.08,57.9,0.25778,0.00015,17.38798]
[1776951911489,40.65,77532.08,57.9,0.25778,0.00015,17.38798]
[1776951911911,40.65,77532.08,57.9,0.25778,0.00015,17.38798]
[1776951912230,40.65,77523.41,57.9,0.2565,0.00015,17.3412]
[1776951912921,40.65,77523.41,57.9,0.2565,0.00015,17.3412]
[1776951913516,40.65,77527.81,57.9,0.25715,0.00015,17.36497]
[1776951913518,40.65,77535.34,57.9,0.25826,0.00015,17.40555]
[1776951914256,40.65,77535.34,57.9,0.25826,0.00015,17.40555]
[1776951915793,40.65,77537.34,57.9,0.25855,0.00015,17.41626]
[1776951915839,40.65,77537.34,57.9,0.25855,0.00015,17.41626]
[1776951916527,40.65,77538.85,57.9,0.25877,0.00015,17.42425]
[1776951916926,40.65,77538.85,57.9,0.25877,0.00015,17.42425]
[1776951917587,40.65,77540.0,57.9,0.25894,0.00015,17.43035]
[1776951917920,40.65,77540.0,57.9,0.25894,0.00015,17.43035]
[1776951918267,40.65,77543.55,57.9,0.25946,0.00015,17.44932]
[1776951920502,40.65,77547.23,57.9,0.26001,0.00015,17.46896]
[1776951921268,40.65,77548.24,57.9,0.26015,0.00015,17.47414]
[1776951921421,40.65,77548.24,57.9,0.26015,0.00015,17.47414]
[1776951922205,40.65,77546.56,57.9,0.2599,0.00015,17.46509]
[1776951922960,40.65,77546.56,57.9,0.2599,0.00015,17.46509]
[1776951925877,40.65,77545.29,57.9,0.25971,0.00015,17.45821]
[1776951926049,40.65,77545.29,57.9,0.25971,0.00015,17.45821]
[1776951926699,40.65,77544.91,57.9,0.25965,0.00015,17.4561]
[1776951927026,40.65,77544.91,57.9,0.25965,0.00015,17.4561]
[1776951928318,40.65,77548.95,57.9,0.26025,0.00015,17.47772]
[1776951929544,40.65,77538.15,57.9,0.25865,0.00015,17.41966]
[1776951930515,40.65,77538.15,57.9,0.25865,0.00015,17.41966]
[1776951930529,40.65,77538.15,57.9,0.25865,0.00015,17.41966]
[1776951930674,40.65,77538.15,57.9,0.25865,0.00015,17.41966]
[1776951930784,40.65,77538.15,57.9,0.25865,0.00015,17.41966]
[1776951931131,40.65,77538.15,57.9,0.25865,0.00015,17.41966]
[1776951931220,40.65,77535.92,57.9,0.25827,0.00015,17.40269]
[1776951932568,40.65,77528.82,57.9,0.25722,0.00015,17.36432]
[1776951934954,40.65,77528.28,57.9,0.25714,0.00015,17.36135]
[1776951934996,40.65,77528.28,57.9,0.25714,0.00015,17.36135]
[1776951935205,40.65,77528.28,57.9,0.25714,0.00015,17.36135]
[1776951935236,40.65,77526.99,57.9,0.25695,0.00015,17.35427]
[1776951935726,40.65,77526.99,57.9,0.25695,0.00015,17.35427]
[1776951935808,40.65,77526.99,57.9,0.25695,0.00015,17.35427]
[1776951936213,40.65,77542.92,57.9,0.2593,0.00015,17.44007]
[1776951936628,40.65,77542.92,57.9,0.2593,0.00015,17.44007]
[1776951936639,40.65,77542.92,57.9,0.2593,0.00015,17.44007]
[1776951937260,40.65,77547.12,57.9,0.25992,0.00015,17.46258]
[1776951937708,40.65,77538.17,57.9,0.25859,0.00015,17.41441]
[1776951941244,40.65,77535.8,57.9,0.25824,0.00015,17.40154]
[1776951941743,40.64,77529.48,57.9,0.2573,0.00015,17.36729]
[1776951944327,40.64,77527.18,57.9,0.25696,0.00015,17.35477]
[1776951944560,40.64,77527.18,57.9,0.25696,0.00015,17.35477]
[1776951944688,40.64,77527.18,57.9,0.25696,0.00015,17.35477]
[1776951944696,40.64,77527.18,57.9,0.25696,0.00015,17.35477]
[1776951946765,40.64,77522.11,57.9,0.25621,0.00015,17.32712]
[1776951946771,40.64,77522.11,57.9,0.25621,0.00015,17.32712]
[1776951947270,40.64,77525.44,57.9,0.2567,0.00015,17.34507]
[1776951947325,40.64,77525.44,57.9,0.2567,0.00015,17.34507]
[1776951947901,40.64,77525.44,57.9,0.2567,0.00015,17.34507]
[1776951948353,40.64,77529.53,57.9,0.2573,0.00015,17.36708]
[1776951948478,40.64,77529.53,57.9,0.2573,0.00015,17.36708]
[1776951949048,40.64,77529.53,57.9,0.2573,0.00015,17.36708]
[1776951949077,40.64,77529.53,57.9,0.2573,0.00015,17.36708]
[1776951949108,40.64,77529.53,57.9,0.2573,0.00015,17.36708]
[1776951949424,40.64,77531.78,57.9,0.25763,0.00015,17.37911]
[1776951950066,40.64,77531.78,57.9,0.25763,0.00015,17.37911]
[1776951951150,40.64,77529.78,57.9,0.25733,0.00015,17.3682]
[1776951952170,40.64,77527.71,57.9,0.25702,0.00015,17.35691]
[1776951956945,40.64,77530.19,57.9,0.25737,0.00015,17.36974]
[1776951956976,40.64,77530.19,57.9,0.25737,0.00015,17.36974]
[1776951957040,40.64,77530.19,57.9,0.25737,0.00015,17.36974]
[1776951957155,40.64,77530.19,57.9,0.25737,0.00015,17.36974]
[1776951957186,40.64,77530.19,57.9,0.25737,0.00015,17.36974]
[1776951957205,40.64,77531.83,57.9,0.25761,0.00015,17.37847]
[1776951958166,40.64,77543.97,57.9,0.2594,0.00015,17.44375]
[1776951958374,40.64,77543.97,57.9,0.2594,0.00015,17.44375]
[1776951958469,40.64,77543.97,57.9,0.2594,0.00015,17.44375]
[1776951958724,40.64,77543.97,57.9,0.2594,0.00015,17.44375]
[1776951958768,40.64,77543.97,57.9,0.2594,0.00015,17.44375]
[1776951958810,40.64,77543.97,57.9,0.2594,0.00015,17.44375]
[1776951958811,40.64,77543.97,57.9,0.2594,0.00015,17.44375]
[1776951958936,40.64,77553.41,57.9,0.2608,0.00015,17.49424]
[1776951960615,40.63,77557.28,57.9,0.26137,0.00015,17.51476]
[1776951960903,40.63,77557.28,57.9,0.26137,0.00015,17.51476]
[1776951961327,40.63,77562.02,57.9,0.26207,0.00015,17.53988]
[1776951961820,40.63,77562.02,57.9,0.26207,0.00015,17.53988]
[1776951962006,40.63,77562.02,57.9,0.26207,0.00015,17.53988]
[1776951962062,40.63,77562.02,57.9,0.26207,0.00015,17.53988]
[1776951962106,40.63,77562.02,57.9,0.26207,0.00015,17.53988]
[1776951962132,40.63,77562.02,57.9,0.26207,0.00015,17.53988]
[1776951962222,40.63,77562.02,57.9,0.26207,0.00015,17.53988]
[1776951962192,40.63,77562.05,57.9,0.26207,0.00015,17.53991]
[1776951962380,40.63,77562.05,57.9,0.26207,0.00015,17.53991]
[1776951962387,40.63,77562.05,57.9,0.26207,0.00015,17.53991]
[1776951963250,40.63,77576.88,57.9,0.26428,0.00015,17.61871]
[1776951963376,40.63,77576.88,57.9,0.26428,0.00015,17.61871]
[1776951964689,40.63,77578.22,57.9,0.26447,0.00015,17.62569]
[1776951965477,40.63,77576.26,57.9,0.26418,0.00015,17.61518]
[1776951965605,40.63,77576.26,57.9,0.26418,0.00015,17.61518]
[1776951968194,40.63,77577.2,57.9,0.26432,0.00015,17.62005]
[1776951969846,40.63,77582.37,57.9,0.26508,0.00015,17.64719]
[1776951970241,40.63,77582.37,57.9,0.26508,0.00015,17.64719]
[1776951970115,40.63,77589.49,57.9,0.26615,0.00015,17.68469]
[1776951971281,40.63,77593.77,57.9,0.26678,0.00015,17.70701]
[1776951971430,40.63,77593.77,57.9,0.26678,0.00015,17.70701]
[1776951971871,40.63,77593.77,57.9,0.26678,0.00015,17.70701]
[1776951972055,40.63,77593.77,57.9,0.26678,0.00015,17.70701]
[1776951972232,40.63,77593.77,57.9,0.26678,0.00015,17.70701]
[1776951972268,40.63,77601.68,57.9,0.26797,0.00015,17.74846]
[1776951973005,40.63,77601.68,57.9,0.26797,0.00015,17.74846]
[1776951973037,40.63,77601.68,57.9,0.26797,0.00015,17.74846]
[1776951973163,40.63,77601.68,57.9,0.26797,0.00015,17.74846]
[1776951973438,40.63,77607.49,57.9,0.26884,0.00015,17.77876]
[1776951974384,40.63,77611.01,57.9,0.26936,0.00015,17.79698]
[1776951974392,40.63,77611.01,57.9,0.26936,0.00015,17.79698]
[1776951974394,40.63,77611.01,57.9,0.26936,0.00015,17.79698]
[1776951974402,40.63,77611.01,57.9,0.26936,0.00015,17.79698]
[1776951974440,40.63,77611.01,57.9,0.26936,0.00015,17.79698]
[1776951974449,40.63,77611.01,57.9,0.26936,0.00015,17.79698]
[1776951974760,40.63,77611.01,57.9,0.26936,0.00015,17.79698]
[1776951974809,40.63,77611.01,57.9,0.26936,0.00015,17.79698]
[1776951974944,40.63,77611.01,57.9,0.26936,0.00015,17.79698]
[1776951975226,40.63,77611.01,57.9,0.26936,0.00015,17.79698]
[1776951975232,40.62,77604.28,57.9,0.26834,0.00015,17.7616]
[1776951975643,40.62,77604.28,57.9,0.26834,0.00015,17.7616]
[1776951976213,40.62,77604.28,57.9,0.26834,0.00015,17.7616]
[1776951976249,40.62,77589.92,57.9,0.26618,0.00015,17.68585]
[1776951977078,40.62,77589.92,57.9,0.26618,0.00015,17.68585]
[1776951977122,40.62,77592.34,57.9,0.26654,0.00015,17.69845]
[1776951977565,40.62,77592.34,57.9,0.26654,0.00015,17.69845]
[1776951981773,40.62,77591.28,57.9,0.26637,0.00015,17.69252]
[1776951984322,40.62,77596.3,57.9,0.26711,0.00015,17.71874]
[1776951984437,40.62,77596.3,57.9,0.26711,0.00015,17.71874]
[1776951984769,40.62,77596.3,57.9,0.26711,0.00015,17.71874]
[1776951985625,40.62,77599.03,57.9,0.26752,0.00015,17.73304]
[1776951986201,40.62,77599.03,57.9,0.26752,0.00015,17.73304]
[1776951986227,40.62,77599.82,57.9,0.26764,0.00015,17.73712]
[1776951987268,40.62,77599.82,57.9,0.26764,0.00015,17.73712]
[1776951987299,40.62,77599.82,57.9,0.26764,0.00015,17.73712]
[1776951988124,40.62,77599.12,57.9,0.26753,0.00015,17.73323]
[1776951991033,40.61,77605.47,57.9,0.26846,0.00015,17.76587]
[1776951992488,40.61,77607.35,57.9,0.26869,0.00015,17.77035]
[1776951992531,40.61,77607.35,57.9,0.26869,0.00015,17.77035]
[1776951992564,40.61,77607.35,57.9,0.26869,0.00015,17.77035]
[1776951993278,40.61,77612.91,57.9,0.26952,0.00015,17.79927]
[1776951993378,40.61,77612.91,57.9,0.26952,0.00015,17.79927]
[1776951994272,40.61,77612.91,57.9,0.26952,0.00015,17.79927]
[1776951994531,40.61,77617.18,57.9,0.27016,0.00015,17.82138]
[1776951994950,40.61,77617.18,57.9,0.27016,0.00015,17.82138]
[1776951995185,40.61,77617.18,57.9,0.27016,0.00015,17.82138]
[1776951995314,40.61,77617.18,57.9,0.27016,0.00015,17.82138]
[1776951995308,40.61,77632.23,57.9,0.27244,0.00015,17.89942]
[1776951995457,40.61,77632.23,57.9,0.27244,0.00015,17.89942]
[1776951995993,40.61,77632.23,57.9,0.27244,0.00015,17.89942]
[1776951996277,40.61,77639.82,57.9,0.27358,0.00015,17.93849]
[1776951997548,40.59,77640.58,57.9,0.27362,0.00015,17.94]
[1776951999291,40.58,77641.15,57.9,0.27364,0.00015,17.94054]
[1776951999371,40.56,77640.04,57.9,0.27339,0.00015,17.93242]
[1776952000062,40.56,77655.35,57.9,0.27573,0.00015,18.01135]
[1776952001069,40.56,77671.53,57.9,0.27819,0.00015,18.09379]
[1776952002152,40.56,77671.53,57.9,0.27819,0.00015,18.09379]
[1776952003033,40.56,77669.24,57.9,0.27783,0.00015,18.0818]
[1776952004118,40.56,77668.21,57.9,0.27767,0.00015,18.07624]
[1776952005184,40.56,77668.94,57.9,0.27777,0.00015,18.07968]
[1776952005302,40.56,77668.94,57.9,0.27777,0.00015,18.07968]
[1776952005241,40.55,77674.36,57.9,0.27859,0.00015,18.10704]
[1776952005551,40.55,77674.36,57.9,0.27859,0.00015,18.10704]
[1776952006242,40.55,77681.06,57.9,0.27962,0.00015,18.14094]
[1776952006567,40.55,77681.06,57.9,0.27962,0.00015,18.14094]
[1776952008874,40.55,77689.99,57.9,0.28098,0.00015,18.18576]
[1776952008962,40.55,77689.99,57.9,0.28098,0.00015,18.18576]
[1776952008966,40.55,77689.99,57.9,0.28098,0.00015,18.18576]
[1776952010946,40.52,77690.14,57.9,0.28084,0.00015,18.18166]
[1776952011158,40.52,77690.14,57.9,0.28084,0.00015,18.18166]
[1776952011842,40.52,77687.67,57.9,0.28046,0.00015,18.16915]
[1776952013152,40.52,77687.73,57.9,0.28046,0.00015,18.16899]
[1776952014821,40.51,77690.95,57.9,0.28094,0.00015,18.18485]
[1776952015313,40.51,77690.95,57.9,0.28094,0.00015,18.18485]
[1776952018433,40.49,77685.53,57.9,0.28001,0.00015,18.1543]
[1776952018441,40.49,77685.53,57.9,0.28001,0.00015,18.1543]
[1776952018806,40.49,77685.53,57.9,0.28001,0.00015,18.1543]
[1776952018858,40.49,77685.53,57.9,0.28001,0.00015,18.1543]
[1776952018909,40.49,77685.53,57.9,0.28001,0.00015,18.1543]
[1776952018946,40.49,77685.53,57.9,0.28001,0.00015,18.1543]
[1776952019055,40.49,77685.53,57.9,0.28001,0.00015,18.1543]
[1776952019332,40.49,77673.43,57.9,0.27814,0.00015,18.09246]
[1776952020016,40.49,77673.43,57.9,0.27814,0.00015,18.09246]
[1776952020217,40.49,77673.43,57.9,0.27814,0.00015,18.09246]
[1776952020430,40.49,77668.39,57.9,0.27736,0.00015,18.06653]
[1776952021130,40.49,77668.39,57.9,0.27736,0.00015,18.06653]
[1776952021338,40.49,77671.74,57.9,0.27787,0.00015,18.08354]
[1776952022677,40.49,77674.48,57.9,0.27829,0.00015,18.09741]
[1776952023114,40.49,77674.48,57.9,0.27829,0.00015,18.09741]
[1776952023569,40.49,77679.06,57.9,0.27899,0.00015,18.12062]
[1776952023661,40.49,77679.06,57.9,0.27899,0.00015,18.12062]
[1776952023698,40.49,77679.06,57.9,0.27899,0.00015,18.12062]
[1776952023960,40.49,77679.06,57.9,0.27899,0.00015,18.12062]
[1776952024235,40.49,77666.53,57.9,0.27705,0.00015,18.05639]
[1776952025242,40.49,77657.93,57.9,0.27573,0.00015,18.01204]
[1776952027219,40.49,77654.63,57.9,0.27522,0.00015,17.99491]
[1776952028428,40.48,77646.85,57.9,0.27403,0.00015,17.95451]
[1776952028544,40.48,77646.85,57.9,0.27403,0.00015,17.95451]
[1776952029850,40.48,77653.03,57.9,0.27497,0.00015,17.98635]
[1776952030093,40.48,77653.03,57.9,0.27497,0.00015,17.98635]
[1776952030151,40.48,77653.03,57.9,0.27497,0.00015,17.98635]
[1776952030253,40.48,77653.03,57.9,0.27497,0.00015,17.98635]
[1776952030272,40.48,77653.03,57.9,0.27497,0.00015,17.98635]
[1776952030318,40.48,77653.03,57.9,0.27497,0.00015,17.98635]
[1776952030363,40.48,77644.88,57.9,0.27372,0.00015,17.94412]
[1776952031309,40.48,77637.69,57.9,0.27262,0.00015,17.90662]
[1776952031632,40.48,77637.69,57.9,0.27262,0.00015,17.90662]
[1776952032291,40.48,77624.11,57.9,0.27055,0.00015,17.83568]
[1776952032709,40.48,77624.11,57.9,0.27055,0.00015,17.83568]
[1776952033315,40.48,77624.11,57.9,0.27055,0.00015,17.83568]
[1776952033329,40.48,77624.11,57.9,0.27055,0.00015,17.83568]
[1776952033350,40.48,77618.53,57.9,0.2697,0.00015,17.80637]
[1776952033555,40.48,77618.53,57.9,0.2697,0.00015,17.80637]
[1776952033745,40.48,77618.53,57.9,0.2697,0.00015,17.80637]
[1776952033866,40.48,77618.53,57.9,0.2697,0.00015,17.80637]
[1776952034305,40.48,77611.41,57.9,0.26862,0.00015,17.76886]
[1776952037329,40.48,77601.76,57.9,0.26714,0.00015,17.71745]
[1776952042364,40.47,77603.9,57.9,0.26744,0.00015,17.72804]
[1776952044401,40.47,77599.58,57.9,0.26678,0.00015,17.70497]
[1776952049413,40.47,77607.55,57.9,0.26797,0.00015,17.74632]
[1776952054011,40.46,77607.81,57.9,0.26794,0.00015,17.74213]
[1776952054163,40.46,77607.81,57.9,0.26794,0.00015,17.74213]
[1776952054342,40.46,77607.81,57.9,0.26794,0.00015,17.74213]
[1776952054579,40.46,77605.93,57.9,0.26766,0.00015,17.73207]
[1776952054821,40.46,77605.93,57.9,0.26766,0.00015,17.73207]
[1776952055375,40.46,77595.76,57.9,0.26612,0.00015,17.67816]
[1776952056178,40.46,77586.93,57.9,0.26478,0.00015,17.63119]
[1776952061295,40.46,77586.4,57.9,0.26469,0.00015,17.62791]
[1776952061428,40.46,77588.9,57.9,0.26506,0.00015,17.64105]
[1776952061516,40.46,77588.9,57.9,0.26506,0.00015,17.64105]
[1776952063104,40.46,77594.15,57.9,0.26585,0.00015,17.6689]
[1776952063778,40.46,77598.03,57.9,0.26643,0.00015,17.68907]
[1776952064323,40.46,77598.03,57.9,0.26643,0.00015,17.68907]
[1776952064356,40.45,77608.37,57.9,0.26798,0.00015,17.74349]
[1776952064832,40.45,77608.37,57.9,0.26798,0.00015,17.74349]
[1776952064878,40.45,77614.65,57.9,0.26893,0.00015,17.77654]
[1776952068602,40.45,77608.93,57.9,0.26805,0.00015,17.74597]
[1776952069457,40.45,77609.64,57.9,0.26815,0.00015,17.74954]
[1776952069584,40.45,77609.64,57.9,0.26815,0.00015,17.74954]
[1776952069993,40.45,77609.73,57.9,0.26816,0.00015,17.74974]
[1776952071129,40.45,77609.73,57.9,0.26816,0.00015,17.74974]
[1776952071230,40.45,77618.03,57.9,0.26941,0.00015,17.79324]
[1776952072113,40.45,77618.03,57.9,0.26941,0.00015,17.79324]
[1776952072130,40.45,77618.03,57.9,0.26941,0.00015,17.79324]
[1776952074301,40.45,77614.5,57.9,0.26887,0.00015,17.77442]
[1776952074347,40.45,77614.5,57.9,0.26887,0.00015,17.77442]
[1776952074359,40.45,77607.24,57.9,0.26777,0.00015,17.73612]
[1776952076540,40.44,77601.78,57.9,0.26693,0.00015,17.70702]
[1776952077392,40.44,77601.78,57.9,0.26693,0.00015,17.70702]
[1776952079260,40.44,77600.9,57.9,0.2668,0.00015,17.70214]
[1776952079313,40.44,77600.9,57.9,0.2668,0.00015,17.70214]
[1776952079392,40.44,77605.68,57.9,0.26751,0.00015,17.72724]
[1776952079588,40.44,77605.68,57.9,0.26751,0.00015,17.72724]
[1776952080119,40.44,77615.11,57.9,0.26894,0.00015,17.77678]
[1776952083053,40.44,77616.74,57.9,0.26918,0.00015,17.78521]
[1776952085090,40.44,77618.33,57.9,0.26941,0.00015,17.79331]
[1776952085570,40.44,77623.55,57.9,0.27019,0.00015,17.82039]
[1776952085661,40.44,77623.55,57.9,0.27019,0.00015,17.82039]
[1776952085833,40.44,77623.55,57.9,0.27019,0.00015,17.82039]
[1776952085947,40.44,77623.55,57.9,0.27019,0.00015,17.82039]
[1776952087602,40.44,77613.63,57.9,0.26869,0.00015,17.76819]
[1776952090201,40.44,77613.06,57.9,0.26859,0.00015,17.76498]
[1776952090714,40.43,77604.43,57.9,0.26728,0.00015,17.71928]
[1776952092439,40.43,77604.43,57.9,0.26728,0.00015,17.71928]
[1776952093326,40.43,77604.64,57.9,0.26731,0.00015,17.72027]
[1776952093341,40.43,77612.97,57.9,0.26857,0.00015,17.76407]
[1776952093922,40.43,77612.97,57.9,0.26857,0.00015,17.76407]
[1776952093959,40.43,77612.97,57.9,0.26857,0.00015,17.76407]
[1776952094392,40.43,77612.97,57.9,0.26857,0.00015,17.76407]
[1776952094427,40.43,77612.97,57.9,0.26857,0.00015,17.76407]
[1776952094128,40.43,77620.4,57.9,0.26969,0.00015,17.80311]
[1776952095371,40.43,77636.87,57.9,0.27219,0.00015,17.88905]
[1776952096373,40.43,77647.69,57.9,0.27383,0.00015,17.94477]
[1776952096927,40.43,77647.69,57.9,0.27383,0.00015,17.94477]
[1776952098352,40.43,77650.97,57.9,0.27433,0.00015,17.96175]
[1776952098385,40.43,77650.97,57.9,0.27433,0.00015,17.96175]
[1776952098407,40.43,77650.97,57.9,0.27433,0.00015,17.96175]
[1776952098438,40.43,77650.97,57.9,0.27433,0.00015,17.96175]
[1776952098785,40.41,77652.27,57.9,0.27443,0.00015,17.96525]
[1776952099206,40.41,77652.27,57.9,0.27443,0.00015,17.96525]
[1776952099377,40.41,77655.92,57.9,0.27498,0.00015,17.98396]
[1776952100355,40.41,77666.01,57.9,0.27652,0.00015,18.03577]
[1776952102660,40.41,77670.48,57.9,0.2772,0.00015,18.05851]
[1776952102800,40.41,77670.1,57.9,0.27714,0.00015,18.05633]
[1776952105959,40.4,77664.7,57.9,0.27629,0.00015,18.02811]
[1776952108087,40.4,77661.23,57.9,0.27576,0.00015,18.01009]
[1776952108158,40.4,77661.23,57.9,0.27576,0.00015,18.01009]
[1776952108343,40.4,77662.44,57.9,0.27593,0.00015,18.01605]
[1776952108667,40.4,77662.44,57.9,0.27593,0.00015,18.01605]
[1776952109737,40.4,77662.41,57.9,0.27593,0.00015,18.01583]
[1776952110241,40.4,77662.41,57.9,0.27593,0.00015,18.01583]
[1776952110285,40.4,77664.99,57.9,0.27632,0.00015,18.02898]
[1776952110725,40.4,77664.99,57.9,0.27632,0.00015,18.02898]
[1776952111397,40.4,77659.88,57.9,0.27549,0.00015,17.99754]
[1776952111506,40.4,77659.88,57.9,0.27549,0.00015,17.99754]
[1776952112442,40.4,77651.97,57.9,0.27427,0.00015,17.95644]
[1776952112489,40.4,77651.97,57.9,0.27427,0.00015,17.95644]
[1776952114433,40.4,77650.16,57.9,0.27399,0.00015,17.94706]
[1776952114924,40.39,77650.21,57.9,0.27399,0.00015,17.94701]
[1776952115280,40.39,77650.21,57.9,0.27399,0.00015,17.94701]
[1776952116039,40.39,77653.02,57.9,0.27442,0.00015,17.96143]
[1776952116354,40.39,77653.02,57.9,0.27442,0.00015,17.96143]
[1776952118017,40.39,77661.86,57.9,0.27576,0.00015,18.00677]
[1776952118914,40.39,77663.07,57.9,0.27594,0.00015,18.0128]
[1776952119084,40.39,77663.07,57.9,0.27594,0.00015,18.0128]
[1776952119127,40.39,77663.07,57.9,0.27594,0.00015,18.0128]
[1776952119320,40.39,77663.07,57.9,0.27594,0.00015,18.0128]
[1776952119387,40.39,77663.07,57.9,0.27594,0.00015,18.0128]
[1776952119423,40.39,77660.13,57.9,0.27548,0.00015,17.99743]
[1776952120167,40.39,77653.39,57.9,0.27444,0.00015,17.96238]
[1776952121385,40.39,77653.39,57.9,0.27444,0.00015,17.96238]
[1776952121441,40.39,77653.39,57.9,0.27444,0.00015,17.96238]
[1776952123325,40.38,77641.73,57.9,0.27264,0.00015,17.90136]
[1776952126981,40.38,77639.19,57.9,0.27225,0.00015,17.88779]
[1776952129363,40.38,77647.88,57.9,0.27357,0.00015,17.9329]
[1776952131059,40.38,77647.35,57.9,0.27348,0.00015,17.92972]
[1776952131374,40.38,77650.24,57.9,0.27391,0.00015,17.94458]
[1776952131787,40.38,77650.24,57.9,0.27391,0.00015,17.94458]
[1776952132111,40.38,77658.39,57.9,0.27516,0.00015,17.98663]
[1776952138320,40.37,77658.89,57.9,0.27521,0.00015,17.98834]
[1776952140678,40.37,77655.44,57.9,0.27466,0.00015,17.96996]
[1776952140693,40.37,77655.44,57.9,0.27466,0.00015,17.96996]
[1776952141067,40.37,77648.8,57.9,0.27364,0.00015,17.93535]
[1776952145717,40.37,77647.88,57.9,0.27348,0.00015,17.93008]
[1776952145999,40.37,77647.88,57.9,0.27348,0.00015,17.93008]
[1776952146021,40.37,77647.88,57.9,0.27348,0.00015,17.93008]
[1776952146040,40.37,77647.88,57.9,0.27348,0.00015,17.93008]
[1776952146290,40.37,77647.88,57.9,0.27348,0.00015,17.93008]
[1776952146467,40.37,77647.88,57.9,0.27348,0.00015,17.93008]
[1776952146467,40.36,77662.74,57.9,0.27576,0.00015,18.00691]
[1776952146765,40.36,77662.74,57.9,0.27576,0.00015,18.00691]
[1776952147436,40.36,77674.63,57.9,0.27758,0.00015,18.06798]
[1776952148041,40.36,77674.63,57.9,0.27758,0.00015,18.06798]
[1776952149339,40.36,77670.6,57.9,0.27696,0.00015,18.0471]
[1776952149340,40.36,77670.6,57.9,0.27696,0.00015,18.0471]
[1776952149400,40.36,77670.6,57.9,0.27696,0.00015,18.0471]
[1776952149456,40.36,77667.44,57.9,0.27647,0.00015,18.03067]
[1776952149629,40.36,77667.44,57.9,0.27647,0.00015,18.03067]
[1776952149903,40.36,77667.44,57.9,0.27647,0.00015,18.03067]
[1776952150046,40.36,77667.44,57.9,0.27647,0.00015,18.03067]
[1776952150419,40.36,77651.28,57.9,0.27398,0.00015,17.94691]
[1776952150582,40.36,77651.28,57.9,0.27398,0.00015,17.94691]
[1776952150715,40.36,77651.28,57.9,0.27398,0.00015,17.94691]
[1776952151430,40.36,77638.59,57.9,0.27203,0.00015,17.88066]
[1776952152155,40.36,77638.59,57.9,0.27203,0.00015,17.88066]
[1776952152337,40.36,77638.59,57.9,0.27203,0.00015,17.88066]
[1776952152364,40.36,77639.12,57.9,0.27211,0.00015,17.88328]
[1776952152754,40.36,77639.12,57.9,0.27211,0.00015,17.88328]
[1776952152908,40.36,77639.12,57.9,0.27211,0.00015,17.88328]
[1776952158226,40.35,77637.42,57.9,0.27182,0.00015,17.87332]
[1776952160294,40.35,77636.38,57.9,0.27164,0.00015,17.86746]
[1776952160489,40.35,77636.38,57.9,0.27164,0.00015,17.86746]
[1776952160435,40.35,77627.02,57.9,0.27021,0.00015,17.81824]
[1776952160682,40.35,77627.02,57.9,0.27021,0.00015,17.81824]
[1776952161422,40.35,77622.22,57.9,0.26948,0.00015,17.79285]
[1776952163413,40.35,77616.86,57.9,0.26866,0.00015,17.76448]
[1776952168089,40.34,77611.38,57.9,0.26781,0.00015,17.73484]
[1776952168316,40.34,77611.38,57.9,0.26781,0.00015,17.73484]
[1776952168500,40.34,77611.38,57.9,0.26781,0.00015,17.73484]
[1776952168439,40.34,77599.57,57.9,0.26601,0.00015,17.67213]
[1776952168945,40.34,77599.57,57.9,0.26601,0.00015,17.67213]
[1776952170719,40.34,77592.36,57.9,0.26492,0.00015,17.63347]
[1776952175837,40.34,77591.72,57.9,0.26476,0.00015,17.62451]
[1776952178514,40.34,77592.08,57.9,0.26481,0.00015,17.62619]
[1776952178655,40.33,77593.69,57.9,0.26505,0.00015,17.63464]
[1776952178735,40.33,77593.69,57.9,0.26505,0.00015,17.63464]
[1776952179243,40.33,77593.69,57.9,0.26505,0.00015,17.63464]
[1776952179259,40.33,77593.69,57.9,0.26505,0.00015,17.63464]
[1776952179337,40.33,77604.2,57.9,0.26663,0.00015,17.69037]
[1776952180425,40.33,77604.2,57.9,0.26663,0.00015,17.69037]
[1776952180974,40.33,77607.86,57.9,0.26718,0.00015,17.70958]
[1776952181106,40.33,77607.86,57.9,0.26718,0.00015,17.70958]
[1776952181432,40.33,77607.86,57.9,0.26718,0.00015,17.70958]
[1776952181450,40.33,77607.86,57.9,0.26718,0.00015,17.70958]
[1776952181542,40.33,77613.44,57.9,0.26802,0.00015,17.73889]
[1776952182266,40.33,77613.44,57.9,0.26802,0.00015,17.73889]
[1776952182467,40.33,77624.78,57.9,0.26974,0.00015,17.7985]
[1776952182852,40.33,77624.78,57.9,0.26974,0.00015,17.7985]
[1776952184859,40.33,77626.63,57.9,0.27,0.00015,17.80778]
[1776952187346,40.33,77627.94,57.9,0.27019,0.00015,17.81422]
[1776952190468,40.32,77624.42,57.9,0.26964,0.00015,17.79506]
[1776952190485,40.32,77627.42,57.9,0.27009,0.00015,17.81062]
[1776952190562,40.32,77627.42,57.9,0.27009,0.00015,17.81062]
[1776952190792,40.32,77627.42,57.9,0.27009,0.00015,17.81062]
[1776952190978,40.32,77627.42,57.9,0.27009,0.00015,17.81062]
[1776952191190,40.32,77627.42,57.9,0.27009,0.00015,17.81062]
[1776952192649,40.32,77636.54,57.9,0.27147,0.00015,17.85811]
[1776952198470,40.31,77636.93,57.9,0.27149,0.00015,17.859]
[1776952201788,40.31,77638.41,57.9,0.2717,0.00015,17.86617]
[1776952201810,40.31,77638.41,57.9,0.2717,0.00015,17.86617]
[1776952201880,40.31,77638.41,57.9,0.2717,0.00015,17.86617]
[1776952202092,40.31,77638.41,57.9,0.2717,0.00015,17.86617]
[1776952202512,40.31,77638.41,57.9,0.2717,0.00015,17.86617]
[1776952202541,40.31,77629.86,57.9,0.27039,0.00015,17.82116]
[1776952202653,40.31,77629.86,57.9,0.27039,0.00015,17.82116]
[1776952202701,40.31,77629.86,57.9,0.27039,0.00015,17.82116]
[1776952203136,40.31,77629.86,57.9,0.27039,0.00015,17.82116]
[1776952203155,40.31,77629.86,57.9,0.27039,0.00015,17.82116]
[1776952203662,40.31,77629.76,57.9,0.27037,0.00015,17.82048]
[1776952203760,40.31,77629.76,57.9,0.27037,0.00015,17.82048]
[1776952205170,40.31,77627.98,57.9,0.27009,0.00015,17.81097]
[1776952205523,40.31,77627.98,57.9,0.27009,0.00015,17.81097]
[1776952205524,40.31,77627.98,57.9,0.27009,0.00015,17.81097]
[1776952205588,40.3,77627.28,57.9,0.26998,0.00015,17.80715]
[1776952206052,40.3,77627.28,57.9,0.26998,0.00015,17.80715]
[1776952206534,40.3,77618.42,57.9,0.26863,0.00015,17.76032]
[1776952209596,40.3,77613.27,57.9,0.26784,0.00015,17.73282]
[1776952209661,40.3,77613.27,57.9,0.26784,0.00015,17.73282]
[1776952209886,40.3,77613.27,57.9,0.26784,0.00015,17.73282]
[1776952215597,40.3,77613.05,57.9,0.26778,0.00015,17.73089]
[1776952217991,40.3,77613.51,57.9,0.26785,0.00015,17.73318]
[1776952218030,40.3,77613.51,57.9,0.26785,0.00015,17.73318]
[1776952219781,40.3,77606.21,57.9,0.26673,0.00015,17.69424]
[1776952225090,40.29,77604.23,57.9,0.26642,0.00015,17.68326]
[1776952225129,40.29,77604.23,57.9,0.26642,0.00015,17.68326]
[1776952225221,40.29,77604.23,57.9,0.26642,0.00015,17.68326]
[1776952225369,40.29,77604.01,57.9,0.26638,0.00015,17.68193]
[1776952227517,40.29,77596.83,57.9,0.26529,0.00015,17.64346]
[1776952231716,40.29,77594.92,57.9,0.26499,0.00015,17.63293]
[1776952231843,40.29,77594.92,57.9,0.26499,0.00015,17.63293]
[1776952231936,40.29,77594.92,57.9,0.26499,0.00015,17.63293]
[1776952232352,40.29,77594.92,57.9,0.26499,0.00015,17.63293]
[1776952232439,40.29,77594.92,57.9,0.26499,0.00015,17.63293]
[1776952232441,40.29,77594.92,57.9,0.26499,0.00015,17.63293]
[1776952232471,40.29,77591.03,57.9,0.26435,0.00015,17.60704]
[1776952232653,40.29,77591.03,57.9,0.26435,0.00015,17.60704]
[1776952233505,40.29,77583.32,57.9,0.26319,0.00015,17.5657]
[1776952235523,40.29,77581.78,57.9,0.26295,0.00015,17.55736]
[1776952235580,40.29,77584.42,57.9,0.26335,0.00015,17.57142]
[1776952236377,40.29,77584.42,57.9,0.26335,0.00015,17.57142]
[1776952236393,40.29,77584.42,57.9,0.26335,0.00015,17.57142]
[1776952236470,40.29,77584.42,57.9,0.26335,0.00015,17.57142]
[1776952236647,40.29,77588.84,57.9,0.26401,0.00015,17.59499]
[1776952236689,40.29,77588.84,57.9,0.26401,0.00015,17.59499]
[1776952236924,40.29,77588.84,57.9,0.26401,0.00015,17.59499]
[1776952237475,40.28,77598.49,57.9,0.26546,0.00015,17.64636]
[1776952237964,40.28,77598.49,57.9,0.26546,0.00015,17.64636]
[1776952238044,40.28,77598.49,57.9,0.26546,0.00015,17.64636]
[1776952238122,40.28,77598.49,57.9,0.26546,0.00015,17.64636]
[1776952238425,40.28,77598.49,57.9,0.26546,0.00015,17.64636]
[1776952238428,40.28,77598.49,57.9,0.26546,0.00015,17.64636]
[1776952238540,40.28,77600.24,57.9,0.26572,0.00015,17.65553]
[1776952238849,40.28,77600.24,57.9,0.26572,0.00015,17.65553]
[1776952240723,40.28,77596.52,57.9,0.26516,0.00015,17.63556]
[1776952242987,40.28,77599.37,57.9,0.26558,0.00015,17.65032]
[1776952243116,40.28,77599.37,57.9,0.26558,0.00015,17.65032]
[1776952243399,40.28,77599.37,57.9,0.26558,0.00015,17.65032]
[1776952243478,40.28,77599.37,57.9,0.26558,0.00015,17.65032]
[1776952243601,40.28,77599.37,57.9,0.26558,0.00015,17.65032]
[1776952243718,40.28,77599.37,57.9,0.26558,0.00015,17.65032]
[1776952243753,40.28,77599.37,57.9,0.26558,0.00015,17.65032]
[1776952243490,40.28,77600.54,57.9,0.26575,0.00015,17.65655]
[1776952243878,40.28,77600.54,57.9,0.26575,0.00015,17.65655]
[1776952244204,40.28,77600.54,57.9,0.26575,0.00015,17.65655]
[1776952244283,40.28,77600.54,57.9,0.26575,0.00015,17.65655]
[1776952244636,40.28,77600.54,57.9,0.26575,0.00015,17.65655]
[1776952244598,40.28,77565.52,57.9,0.26048,0.00015,17.46864]
[1776952244894,40.28,77565.52,57.9,0.26048,0.00015,17.46864]
[1776952245174,40.28,77565.52,57.9,0.26048,0.00015,17.46864]
[1776952245340,40.28,77565.52,57.9,0.26048,0.00015,17.46864]
[1776952245383,40.28,77543.3,57.9,0.25715,0.00015,17.34803]
[1776952245857,40.28,77543.3,57.9,0.25715,0.00015,17.34803]
[1776952246530,40.28,77543.3,57.9,0.25715,0.00015,17.34803]
[1776952246408,40.27,77529.42,57.9,0.25504,0.00015,17.27048]
[1776952246782,40.27,77529.42,57.9,0.25504,0.00015,17.27048]
[1776952246866,40.27,77529.42,57.9,0.25504,0.00015,17.27048]
[1776952246949,40.27,77529.42,57.9,0.25504,0.00015,17.27048]
[1776952247413,40.27,77542.04,57.9,0.25691,0.00015,17.33932]
[1776952248577,40.27,77542.04,57.9,0.25691,0.00015,17.33932]
[1776952248828,40.27,77546.67,57.9,0.2576,0.00015,17.36439]
[1776952249304,40.27,77543.95,57.9,0.25719,0.00015,17.34941]
[1776952250527,40.27,77543.95,57.9,0.25719,0.00015,17.34941]
[1776952250599,40.27,77543.21,57.9,0.25708,0.00015,17.34528]
[1776952252077,40.27,77539.36,57.9,0.2565,0.00015,17.32429]
[1776952252104,40.27,77539.36,57.9,0.2565,0.00015,17.32429]
[1776952252165,40.27,77539.36,57.9,0.2565,0.00015,17.32429]
[1776952253278,40.27,77537.18,57.9,0.25617,0.00015,17.31215]
[1776952253866,40.27,77531.03,57.9,0.25526,0.00015,17.27839]
[1776952253903,40.27,77531.03,57.9,0.25526,0.00015,17.27839]
[1776952254008,40.27,77531.03,57.9,0.25526,0.00015,17.27839]
[1776952254227,40.27,77531.03,57.9,0.25526,0.00015,17.27839]
[1776952254231,40.27,77531.03,57.9,0.25526,0.00015,17.27839]
[1776952254278,40.27,77531.03,57.9,0.25526,0.00015,17.27839]
[1776952254325,40.27,77531.03,57.9,0.25526,0.00015,17.27839]
[1776952254395,40.27,77531.03,57.9,0.25526,0.00015,17.27839]
[1776952254448,40.27,77531.03,57.9,0.25526,0.00015,17.27839]
[1776952254528,40.27,77525.39,57.9,0.25442,0.00015,17.24738]
[1776952254770,40.27,77525.39,57.9,0.25442,0.00015,17.24738]
[1776952254862,40.27,77525.39,57.9,0.25442,0.00015,17.24738]
[1776952255131,40.27,77525.39,57.9,0.25442,0.00015,17.24738]
[1776952255394,40.27,77525.39,57.9,0.25442,0.00015,17.24738]
[1776952255400,40.27,77525.39,57.9,0.25442,0.00015,17.24738]
[1776952255560,40.26,77512.02,57.9,0.25243,0.00015,17.17362]
[1776952256472,40.26,77512.02,57.9,0.25243,0.00015,17.17362]
[1776952256552,40.26,77512.02,57.9,0.25243,0.00015,17.17362]
[1776952256578,40.26,77502.12,57.9,0.25097,0.00015,17.11878]
[1776952256691,40.26,77502.12,57.9,0.25097,0.00015,17.11878]
[1776952256924,40.26,77502.12,57.9,0.25097,0.00015,17.11878]
[1776952257208,40.26,77517.67,57.9,0.25326,0.00015,17.20455]
[1776952258873,40.26,77523.19,57.9,0.25407,0.00015,17.23465]
[1776952258933,40.26,77523.19,57.9,0.25407,0.00015,17.23465]
[1776952260931,40.26,77530.25,57.9,0.25511,0.00015,17.27302]
[1776952260967,40.26,77530.25,57.9,0.25511,0.00015,17.27302]
[1776952261043,40.26,77530.25,57.9,0.25511,0.00015,17.27302]
[1776952261246,40.26,77530.25,57.9,0.25511,0.00015,17.27302]
[1776952261495,40.26,77530.25,57.9,0.25511,0.00015,17.27302]
[1776952261529,40.26,77535.09,57.9,0.25582,0.00015,17.29931]
[1776952261953,40.26,77535.09,57.9,0.25582,0.00015,17.29931]
[1776952261993,40.26,77535.09,57.9,0.25582,0.00015,17.29931]
[1776952262128,40.26,77535.09,57.9,0.25582,0.00015,17.29931]
[1776952262814,40.26,77539.22,57.9,0.25644,0.00015,17.32186]
[1776952263164,40.26,77539.22,57.9,0.25644,0.00015,17.32186]
[1776952263169,40.26,77539.22,57.9,0.25644,0.00015,17.32186]
[1776952263533,40.25,77531.58,57.9,0.25526,0.00015,17.27866]
[1776952263974,40.25,77531.58,57.9,0.25526,0.00015,17.27866]
[1776952264187,40.25,77531.58,57.9,0.25526,0.00015,17.27866]
[1776952265552,40.25,77528.7,57.9,0.2548,0.00015,17.2618]
[1776952265610,40.25,77528.7,57.9,0.2548,0.00015,17.2618]
[1776952266506,40.24,77534.57,57.9,0.25565,0.00015,17.29306]
[1776952267280,40.24,77535.5,57.9,0.25578,0.00015,17.29803]
[1776952268285,40.24,77532.59,57.9,0.25535,0.00015,17.28198]
[1776952269453,40.24,77535.36,57.9,0.25576,0.00015,17.29703]
[1776952270952,40.24,77533.87,57.9,0.25553,0.00015,17.28864]
[1776952271772,40.24,77534.19,57.9,0.25557,0.00015,17.29027]
[1776952272123,40.24,77534.19,57.9,0.25557,0.00015,17.29027]
[1776952273111,40.24,77532.94,57.9,0.25538,0.00015,17.28331]
[1776952273198,40.24,77532.94,57.9,0.25538,0.00015,17.28331]
[1776952273336,40.24,77532.94,57.9,0.25538,0.00015,17.28331]
[1776952274037,40.24,77545.75,57.9,0.25728,0.00015,17.35304]
[1776952275389,40.24,77545.75,57.9,0.25728,0.00015,17.35304]
[1776952275706,40.23,77548.94,57.9,0.25775,0.00015,17.37024]
[1776952276296,40.23,77548.94,57.9,0.25775,0.00015,17.37024]
[1776952276368,40.23,77548.94,57.9,0.25775,0.00015,17.37024]
[1776952276424,40.23,77548.94,57.9,0.25775,0.00015,17.37024]
[1776952276465,40.23,77548.94,57.9,0.25775,0.00015,17.37024]
[1776952276484,40.23,77548.94,57.9,0.25775,0.00015,17.37024]
[1776952276500,40.23,77548.94,57.9,0.25775,0.00015,17.37024]
[1776952276538,40.23,77549.37,57.9,0.25781,0.00015,17.37238]
[1776952276781,40.23,77549.37,57.9,0.25781,0.00015,17.37238]
[1776952277058,40.23,77559.24,57.9,0.25928,0.00015,17.42588]
[1776952277948,40.23,77559.24,57.9,0.25928,0.00015,17.42588]
[1776952281938,40.23,77563.16,57.9,0.25985,0.00015,17.44637]
[1776952282377,40.23,77562.72,57.9,0.25978,0.00015,17.4438]
[1776952282775,40.23,77562.72,57.9,0.25978,0.00015,17.4438]
[1776952287804,40.23,77562.09,57.9,0.25967,0.00015,17.43987]
[1776952287893,40.23,77562.09,57.9,0.25967,0.00015,17.43987]
[1776952288135,40.22,77560.95,57.9,0.25949,0.00015,17.43358]
[1776952291777,40.22,77560.64,57.9,0.25939,0.00015,17.42661]
[1776952292419,40.22,77560.64,57.9,0.25939,0.00015,17.42661]
[1776952292529,40.22,77560.64,57.9,0.25939,0.00015,17.42661]
[1776952292593,40.22,77562.99,57.9,0.25974,0.00015,17.43923]
[1776952293028,40.22,77562.99,57.9,0.25974,0.00015,17.43923]
[1776952293054,40.22,77562.99,57.9,0.25974,0.00015,17.43923]
[1776952293170,40.22,77573.34,57.9,0.26129,0.00015,17.49507]
[1776952294403,40.22,77573.34,57.9,0.26129,0.00015,17.49507]
[1776952298148,40.22,77569.51,57.9,0.2607,0.00015,17.47374]
[1776952298204,40.22,77562.54,57.9,0.25965,0.00015,17.43588]
[1776952299601,40.22,77562.54,57.9,0.25965,0.00015,17.43588]
[1776952299625,40.22,77557.74,57.9,0.25893,0.00015,17.40972]
[1776952299738,40.22,77557.74,57.9,0.25893,0.00015,17.40972]
[1776952300248,40.22,77557.74,57.9,0.25893,0.00015,17.40972]
[1776952300366,40.22,77557.74,57.9,0.25893,0.00015,17.40972]
[1776952300469,40.22,77557.74,57.9,0.25893,0.00015,17.40972]
[1776952300490,40.22,77557.74,57.9,0.25893,0.00015,17.40972]
[1776952300571,40.22,77569.08,57.9,0.26062,0.00015,17.47105]
[1776952301153,40.22,77569.08,57.9,0.26062,0.00015,17.47105]
[1776952301625,40.22,77581.11,57.9,0.26243,0.00015,17.53577]
[1776952307656,40.21,77581.94,57.9,0.26253,0.00015,17.53956]
[1776952307810,40.21,77585.05,57.9,0.263,0.00015,17.55614]
[1776952307821,40.21,77585.05,57.9,0.263,0.00015,17.55614]
[1776952307837,40.21,77585.05,57.9,0.263,0.00015,17.55614]
[1776952308325,40.21,77585.05,57.9,0.263,0.00015,17.55614]
[1776952308335,40.21,77585.05,57.9,0.263,0.00015,17.55614]
[1776952308680,40.21,77585.05,57.9,0.263,0.00015,17.55614]
[1776952308687,40.21,77585.05,57.9,0.263,0.00015,17.55614]
[1776952308642,40.21,77595.72,57.9,0.2646,0.00015,17.61319]
[1776952308701,40.21,77595.72,57.9,0.2646,0.00015,17.61319]
[1776952309682,40.21,77595.72,57.9,0.2646,0.00015,17.61319]
[1776952310226,40.21,77596.89,57.9,0.26478,0.00015,17.61924]
[1776952310236,40.21,77596.89,57.9,0.26478,0.00015,17.61924]
[1776952310506,40.21,77596.89,57.9,0.26478,0.00015,17.61924]
[1776952310648,40.21,77596.89,57.9,0.26478,0.00015,17.61924]
[1776952310655,40.21,77596.89,57.9,0.26478,0.00015,17.61924]
[1776952310674,40.21,77595.97,57.9,0.26463,0.00015,17.61411]
[1776952311459,40.21,77582.32,57.9,0.26256,0.00015,17.54066]
[1776952314680,40.21,77580.54,57.9,0.26229,0.00015,17.53081]
[1776952317762,40.2,77581.36,57.9,0.26239,0.00015,17.53469]
[1776952317883,40.2,77581.36,57.9,0.26239,0.00015,17.53469]
[1776952317916,40.2,77581.36,57.9,0.26239,0.00015,17.53469]
[1776952318345,40.2,77581.36,57.9,0.26239,0.00015,17.53469]
[1776952318351,40.2,77564.08,57.9,0.25979,0.00015,17.44125]
[1776952319358,40.2,77557.16,57.9,0.25875,0.00015,17.40359]
[1776952321485,40.2,77565.32,57.9,0.25997,0.00015,17.44769]
[1776952327414,40.2,77561.53,57.9,0.25938,0.00015,17.4264]
[1776952331402,40.19,77565.49,57.9,0.25996,0.00015,17.4475]
[1776952332323,40.19,77563.73,57.9,0.2597,0.00015,17.43782]
[1776952332587,40.19,77563.73,57.9,0.2597,0.00015,17.43782]
[1776952332657,40.19,77559.44,57.9,0.25905,0.00015,17.41442]
[1776952333018,40.19,77559.44,57.9,0.25905,0.00015,17.41442]
[1776952333456,40.19,77549.62,57.9,0.25758,0.00015,17.36084]
[1776952333767,40.19,77549.62,57.9,0.25758,0.00015,17.36084]
[1776952338784,40.19,77555.67,57.9,0.25846,0.00015,17.39313]
[1776952339476,40.19,77555.67,57.9,0.25846,0.00015,17.39313]
[1776952340604,40.19,77554.88,57.9,0.25834,0.00015,17.38867]
[1776952340630,40.19,77558.93,57.9,0.25894,0.00015,17.41053]
[1776952340749,40.19,77558.93,57.9,0.25894,0.00015,17.41053]
[1776952342188,40.19,77556.82,57.9,0.25862,0.00015,17.39889]
[1776952342541,40.19,77556.82,57.9,0.25862,0.00015,17.39889]
[1776952342650,40.18,77549.09,57.9,0.25746,0.00015,17.35654]
[1776952343600,40.18,77549.09,57.9,0.25746,0.00015,17.35654]
[1776952344818,40.18,77548.23,57.9,0.25732,0.00015,17.35144]
[1776952347902,40.18,77550.49,57.9,0.25764,0.00015,17.36317]
[1776952347941,40.18,77550.49,57.9,0.25764,0.00015,17.36317]
[1776952348754,40.18,77556.28,57.9,0.2585,0.00015,17.39449]
[1776952348850,40.18,77556.28,57.9,0.2585,0.00015,17.39449]
[1776952348947,40.18,77556.28,57.9,0.2585,0.00015,17.39449]
[1776952349186,40.18,77556.28,57.9,0.2585,0.00015,17.39449]
[1776952349627,40.18,77564.15,57.9,0.25967,0.00015,17.43703]
[1776952349763,40.18,77564.15,57.9,0.25967,0.00015,17.43703]
[1776952350056,40.18,77564.15,57.9,0.25967,0.00015,17.43703]
[1776952350218,40.18,77564.15,57.9,0.25967,0.00015,17.43703]
[1776952350258,40.18,77564.15,57.9,0.25967,0.00015,17.43703]
[1776952350634,40.18,77571.4,57.9,0.26076,0.00015,17.47614]
[1776952351364,40.18,77571.4,57.9,0.26076,0.00015,17.47614]
[1776952351424,40.18,77571.4,57.9,0.26076,0.00015,17.47614]
[1776952352584,40.18,77570.71,57.9,0.26061,0.00015,17.46736]
[1776952353582,40.17,77565.04,57.9,0.25975,0.00015,17.43649]
[1776952353591,40.17,77565.04,57.9,0.25975,0.00015,17.43649]
[1776952353658,40.17,77563.43,57.9,0.2595,0.00015,17.42761]
[1776952354032,40.17,77563.43,57.9,0.2595,0.00015,17.42761]
[1776952354069,40.17,77563.43,57.9,0.2595,0.00015,17.42761]
[1776952354665,40.17,77551.75,57.9,0.25775,0.00015,17.36398]
[1776952354934,40.17,77551.75,57.9,0.25775,0.00015,17.36398]
[1776952360684,40.17,77548.24,57.9,0.25721,0.00015,17.34434]
[1776952364750,40.17,77549.68,57.9,0.25742,0.00015,17.35185]
[1776952364786,40.17,77546.8,57.9,0.25699,0.00015,17.33603]
[1776952369902,40.17,77548.94,57.9,0.25729,0.00015,17.3473]
[1776952373180,40.17,77546.01,57.9,0.25685,0.00015,17.33103]
[1776952373395,40.17,77546.01,57.9,0.25685,0.00015,17.33103]
[1776952373475,40.16,77547.91,57.9,0.25713,0.00015,17.34132]
[1776952376382,40.16,77544.26,57.9,0.25657,0.00015,17.32102]
[1776952377928,40.16,77535.95,57.9,0.25533,0.00015,17.27519]
[1776952378600,40.16,77535.95,57.9,0.25533,0.00015,17.27519]
[1776952379836,40.16,77526.37,57.9,0.2539,0.00015,17.22233]
[1776952380532,40.16,77526.37,57.9,0.2539,0.00015,17.22233]
[1776952380564,40.16,77526.37,57.9,0.2539,0.00015,17.22233]
[1776952380604,40.16,77526.37,57.9,0.2539,0.00015,17.22233]
[1776952380671,40.16,77526.37,57.9,0.2539,0.00015,17.22233]
[1776952380721,40.16,77526.37,57.9,0.2539,0.00015,17.22233]
[1776952380720,40.16,77520.91,57.9,0.25309,0.00015,17.19218]
[1776952380798,40.16,77520.91,57.9,0.25309,0.00015,17.19218]
[1776952381040,40.16,77520.91,57.9,0.25309,0.00015,17.19218]
[1776952381061,40.16,77520.91,57.9,0.25309,0.00015,17.19218]
[1776952381263,40.16,77520.91,57.9,0.25309,0.00015,17.19218]
[1776952381524,40.16,77520.91,57.9,0.25309,0.00015,17.19218]
[1776952381683,40.16,77520.91,57.9,0.25309,0.00015,17.19218]
[1776952381674,40.16,77509.98,57.9,0.25147,0.00015,17.13173]
[1776952382474,40.16,77509.98,57.9,0.25147,0.00015,17.13173]
[1776952382676,40.16,77497.76,57.9,0.24966,0.00015,17.06375]
[1776952382887,40.16,77497.76,57.9,0.24966,0.00015,17.06375]
[1776952383325,40.16,77497.76,57.9,0.24966,0.00015,17.06375]
[1776952385809,40.16,77490.0,57.9,0.24851,0.00015,17.02018]
[1776952389918,40.15,77478.93,57.9,0.24687,0.00015,16.95777]
[1776952395408,40.15,77477.93,57.9,0.24673,0.00015,16.95206]
[1776952400494,40.15,77479.58,57.9,0.24696,0.00015,16.96113]
[1776952402034,40.15,77487.95,57.9,0.24819,0.00015,17.00782]
[1776952403491,40.15,77488.0,57.9,0.24819,0.00015,17.00801]
[1776952403504,40.15,77488.0,57.9,0.24819,0.00015,17.00801]
[1776952403563,40.15,77488.0,57.9,0.24819,0.00015,17.00801]
[1776952403591,40.15,77488.0,57.9,0.24819,0.00015,17.00801]
[1776952403710,40.15,77488.0,57.9,0.24819,0.00015,17.00801]
[1776952403592,40.15,77481.75,57.9,0.24727,0.00015,16.973]
[1776952404052,40.15,77481.75,57.9,0.24727,0.00015,16.973]
[1776952404704,40.15,77481.75,57.9,0.24727,0.00015,16.973]
[1776952408061,40.15,77473.94,57.9,0.24611,0.00015,16.92861]
[1776952408234,40.15,77473.94,57.9,0.24611,0.00015,16.92861]
[1776952408452,40.15,77473.94,57.9,0.24611,0.00015,16.92861]
[1776952409294,40.15,77462.99,57.9,0.24451,0.00015,16.86682]
[1776952415095,40.15,77458.35,57.9,0.24378,0.00015,16.83533]
[1776952417186,40.15,77458.95,57.9,0.24386,0.00015,16.83866]
[1776952417224,40.15,77458.48,57.9,0.2438,0.00015,16.83596]
[1776952423499,40.14,77456.97,57.9,0.24356,0.00015,16.82688]
[1776952424426,40.14,77459.31,57.9,0.2439,0.00015,16.83996]
[1776952424463,40.14,77459.31,57.9,0.2439,0.00015,16.83996]
[1776952424556,40.14,77464.58,57.9,0.24466,0.00015,16.86952]
[1776952428788,40.14,77467.16,57.9,0.24503,0.00015,16.88374]
[1776952429607,40.14,77465.94,57.9,0.24485,0.00015,16.87677]
[1776952430985,40.14,77466.54,57.9,0.24493,0.00015,16.87992]
[1776952432424,40.14,77467.15,57.9,0.24502,0.00015,16.88325]
[1776952433947,40.14,77465.21,57.9,0.24473,0.00015,16.87212]
[1776952438348,40.14,77462.35,57.9,0.2443,0.00015,16.8557]
[1776952438500,40.14,77462.35,57.9,0.2443,0.00015,16.8557]
[1776952438714,40.14,77462.35,57.9,0.2443,0.00015,16.8557]
[1776952438827,40.13,77465.08,57.9,0.2447,0.00015,16.871]
[1776952438970,40.13,77465.08,57.9,0.2447,0.00015,16.871]
[1776952439634,40.13,77477.19,57.9,0.24646,0.00015,16.93894]
[1776952441117,40.13,77483.49,57.9,0.24738,0.00015,16.97406]
[1776952441153,40.13,77483.49,57.9,0.24738,0.00015,16.97406]
[1776952441280,40.13,77483.49,57.9,0.24738,0.00015,16.97406]
[1776952441705,40.13,77483.49,57.9,0.24738,0.00015,16.97406]
[1776952442442,40.13,77478.11,57.9,0.24659,0.00015,16.94374]
[1776952444046,40.13,77479.48,57.9,0.24678,0.00015,16.9511]
[1776952444371,40.13,77470.55,57.9,0.24547,0.00015,16.90082]
[1776952445032,40.13,77470.55,57.9,0.24547,0.00015,16.90082]
[1776952449973,40.13,77463.21,57.9,0.24439,0.00015,16.85902]
[1776952450316,40.13,77463.21,57.9,0.24439,0.00015,16.85902]
[1776952450343,40.13,77463.21,57.9,0.24439,0.00015,16.85902]
[1776952453133,40.13,77458.9,57.9,0.24375,0.00015,16.83455]
[1776952453423,40.13,77458.9,57.9,0.24375,0.00015,16.83455]
[1776952454428,40.13,77463.31,57.9,0.2444,0.00015,16.85936]
[1776952454603,40.13,77463.31,57.9,0.2444,0.00015,16.85936]
[1776952455821,40.13,77462.61,57.9,0.24429,0.00015,16.85535]
[1776952456771,40.13,77461.38,57.9,0.24411,0.00015,16.84835]
[1776952456926,40.13,77465.34,57.9,0.24469,0.00015,16.87061]
[1776952457629,40.13,77465.34,57.9,0.24469,0.00015,16.87061]
[1776952457658,40.13,77465.34,57.9,0.24469,0.00015,16.87061]
[1776952458593,40.13,77461.54,57.9,0.24413,0.00015,16.84912]
[1776952460663,40.13,77463.84,57.9,0.24446,0.00015,16.86198]
[1776952460675,40.13,77463.84,57.9,0.24446,0.00015,16.86198]
[1776952463364,40.12,77474.02,57.9,0.24594,0.00015,16.91899]
[1776952468173,40.12,77473.22,57.9,0.24581,0.00015,16.91388]
[1776952468532,40.12,77473.22,57.9,0.24581,0.00015,16.91388]
[1776952468542,40.12,77473.22,57.9,0.24581,0.00015,16.91388]
[1776952468623,40.12,77473.22,57.9,0.24581,0.00015,16.91388]
[1776952468817,40.12,77473.22,57.9,0.24581,0.00015,16.91388]
[1776952468696,40.12,77468.9,57.9,0.24517,0.00015,16.88948]
[1776952469483,40.12,77459.26,57.9,0.24377,0.00015,16.83502]
[1776952472235,40.12,77456.63,57.9,0.24333,0.00015,16.815]
[1776952472241,40.12,77456.63,57.9,0.24333,0.00015,16.815]
[1776952472436,40.12,77456.63,57.9,0.24333,0.00015,16.815]
[1776952472505,40.12,77457.83,57.9,0.24351,0.00015,16.8217]
[1776952473630,40.12,77457.83,57.9,0.24351,0.00015,16.8217]
[1776952473696,40.12,77457.83,57.9,0.24351,0.00015,16.8217]
[1776952473750,40.12,77457.83,57.9,0.24351,0.00015,16.8217]
[1776952473835,40.12,77457.83,57.9,0.24351,0.00015,16.8217]
[1776952473997,40.12,77455.56,57.9,0.24317,0.00015,16.8087]
[1776952474104,40.12,77455.56,57.9,0.24317,0.00015,16.8087]
[1776952474320,40.12,77455.56,57.9,0.24317,0.00015,16.8087]
[1776952474634,40.12,77455.56,57.9,0.24317,0.00015,16.8087]
[1776952474722,40.12,77455.56,57.9,0.24317,0.00015,16.8087]
[1776952474787,40.12,77439.06,57.9,0.24077,0.00014,16.71506]
[1776952475585,40.12,77439.06,57.9,0.24077,0.00014,16.71506]
[1776952475664,40.12,77439.06,57.9,0.24077,0.00014,16.71506]
[1776952476450,40.12,77433.44,57.9,0.23996,0.00014,16.68301]
[1776952476884,40.12,77434.61,57.9,0.24013,0.00014,16.68959]
[1776952477423,40.12,77434.61,57.9,0.24013,0.00014,16.68959]
[1776952478194,40.12,77434.09,57.9,0.24005,0.00014,16.68655]
[1776952478977,40.12,77433.81,57.9,0.24001,0.00014,16.68488]
[1776952479979,40.12,77431.95,57.9,0.23974,0.00014,16.67422]
[1776952484493,40.11,77435.26,57.9,0.2402,0.00014,16.69271]
[1776952485687,40.11,77435.96,57.9,0.2403,0.00014,16.6966]
[1776952486017,40.11,77436.5,57.9,0.24038,0.00014,16.69958]
[1776952486022,40.11,77436.5,57.9,0.24038,0.00014,16.69958]
[1776952486178,40.11,77436.5,57.9,0.24038,0.00014,16.69958]
[1776952486607,40.11,77432.12,57.9,0.23974,0.00014,16.67457]
[1776952490352,40.11,77431.22,57.9,0.2396,0.00014,16.66902]
[1776952490358,40.11,77431.22,57.9,0.2396,0.00014,16.66902]
[1776952490466,40.11,77431.22,57.9,0.2396,0.00014,16.66902]
[1776952490477,40.11,77431.22,57.9,0.2396,0.00014,16.66902]
[1776952490529,40.11,77431.22,57.9,0.2396,0.00014,16.66902]
[1776952490620,40.11,77431.22,57.9,0.2396,0.00014,16.66902]
[1776952490670,40.11,77431.22,57.9,0.2396,0.00014,16.66902]
[1776952490866,40.11,77423.72,57.9,0.23852,0.00014,16.62612]
[1776952491005,40.11,77423.72,57.9,0.23852,0.00014,16.62612]
[1776952491048,40.11,77423.72,57.9,0.23852,0.00014,16.62612]
[1776952491174,40.11,77423.72,57.9,0.23852,0.00014,16.62612]
[1776952491464,40.11,77423.72,57.9,0.23852,0.00014,16.62612]
[1776952491674,40.11,77423.72,57.9,0.23852,0.00014,16.62612]
[1776952491774,40.11,77423.72,57.9,0.23852,0.00014,16.62612]
[1776952491832,40.11,77430.38,57.9,0.23948,0.00014,16.66399]
[1776952492026,40.11,77430.38,57.9,0.23948,0.00014,16.66399]
[1776952492141,40.11,77430.38,57.9,0.23948,0.00014,16.66399]
[1776952492328,40.11,77430.38,57.9,0.23948,0.00014,16.66399]
[1776952492362,40.11,77430.38,57.9,0.23948,0.00014,16.66399]
[1776952492798,40.11,77430.38,57.9,0.23948,0.00014,16.66399]
[1776952492854,40.11,77445.39,57.9,0.24164,0.00014,16.74924]
[1776952494500,40.11,77447.81,57.9,0.24199,0.00015,16.7629]
[1776952494876,40.11,77447.81,57.9,0.24199,0.00015,16.7629]
[1776952494712,40.11,77446.78,57.9,0.24184,0.00014,16.75699]
[1776952498549,40.11,77448.49,57.9,0.24208,0.00015,16.76616]
[1776952499800,40.11,77448.95,57.9,0.24214,0.00015,16.7686]
[1776952500198,40.1,77448.47,57.9,0.24206,0.00015,16.76571]
[1776952501328,40.1,77448.85,57.9,0.24212,0.00015,16.76769]
[1776952501476,40.1,77448.85,57.9,0.24212,0.00015,16.76769]
[1776952502877,40.1,77443.68,57.9,0.24136,0.00014,16.73821]
[1776952508765,40.1,77446.32,57.9,0.24172,0.00014,16.7522]
[1776952511555,40.1,77448.56,57.9,0.24203,0.00015,16.7646]
[1776952513683,40.1,77447.17,57.9,0.24182,0.00015,16.75639]
[1776952518838,40.09,77443.47,57.9,0.24126,0.00014,16.7345]
[1776952519018,40.09,77443.47,57.9,0.24126,0.00014,16.7345]
[1776952519041,40.09,77443.47,57.9,0.24126,0.00014,16.7345]
[1776952519845,40.09,77436.4,57.9,0.24024,0.00014,16.69418]
[1776952521683,40.09,77438.37,57.9,0.24052,0.00014,16.70526]
[1776952526496,40.09,77447.3,57.9,0.2418,0.00015,16.75545]
[1776952531756,40.08,77441.66,57.9,0.24096,0.00014,16.72279]
[1776952531777,40.08,77441.66,57.9,0.24096,0.00014,16.72279]
[1776952531780,40.08,77441.66,57.9,0.24092,0.00014,16.71765]
[1776952533729,40.08,77441.65,57.9,0.24091,0.00014,16.7176]
[1776952533827,40.08,77442.88,57.9,0.24108,0.00014,16.72416]
[1776952539010,40.08,77447.14,57.9,0.24168,0.00015,16.74779]
[1776952545662,40.07,77447.56,57.9,0.24172,0.00015,16.74912]
[1776952548457,40.07,77446.14,57.9,0.2415,0.00015,16.74062]
[1776952548734,40.07,77446.14,57.9,0.2415,0.00015,16.74062]
[1776952550826,40.07,77450.26,57.9,0.24209,0.00015,16.7637]
[1776952550905,40.07,77450.26,57.9,0.24209,0.00015,16.7637]
[1776952550999,40.07,77450.35,57.9,0.2421,0.00015,16.76404]
[1776952551064,40.07,77446.85,57.9,0.24158,0.00015,16.74401]
[1776952552071,40.07,77439.37,57.9,0.2405,0.00014,16.7013]
[1776952554176,40.07,77441.51,57.9,0.2408,0.00014,16.71331]
[1776952559346,40.06,77439.44,57.9,0.24048,0.00014,16.70064]
[1776952561901,40.06,77437.06,57.9,0.24013,0.00014,16.6868]
[1776952561931,40.06,77445.49,57.9,0.24134,0.00015,16.7346]
[1776952564698,40.06,77447.46,57.9,0.24162,0.00015,16.74544]
[1776952564845,40.06,77447.46,57.9,0.24162,0.00015,16.74544]
[1776952564959,40.06,77447.46,57.9,0.24162,0.00015,16.74544]
[1776952565018,40.06,77446.02,57.9,0.24141,0.00015,16.73712]
[1776952565447,40.06,77446.02,57.9,0.24141,0.00015,16.73712]
[1776952565630,40.06,77454.81,57.9,0.24268,0.00015,16.78685]
[1776952566232,40.06,77454.81,57.9,0.24268,0.00015,16.78685]
[1776952567374,40.06,77458.11,57.9,0.24316,0.00015,16.80534]
[1776952567786,40.06,77458.11,57.9,0.24316,0.00015,16.80534]
[1776952567870,40.06,77458.12,57.9,0.24315,0.00015,16.80519]
[1776952573934,40.05,77457.93,57.9,0.24311,0.00015,16.8036]
[1776952576026,40.05,77460.06,57.9,0.24341,0.00015,16.81531]
[1776952576327,40.05,77468.54,57.9,0.24464,0.00015,16.86308]
[1776952581772,40.05,77471.6,57.9,0.24507,0.00015,16.8796]
[1776952585762,40.04,77475.72,57.9,0.24565,0.00015,16.90205]
[1776952586145,40.04,77477.23,57.9,0.24587,0.00015,16.91034]
[1776952586203,40.04,77477.23,57.9,0.24587,0.00015,16.91034]
[1776952586252,40.04,77477.23,57.9,0.24587,0.00015,16.91034]
[1776952586393,40.04,77477.23,57.9,0.24587,0.00015,16.91034]
[1776952586429,40.04,77477.23,57.9,0.24587,0.00015,16.91034]
[1776952586767,40.04,77477.23,57.9,0.24587,0.00015,16.91034]
[1776952586949,40.04,77479.79,57.9,0.24624,0.00015,16.92452]
[1776952587061,40.04,77479.79,57.9,0.24624,0.00015,16.92452]
[1776952587262,40.04,77479.79,57.9,0.24624,0.00015,16.92452]
[1776952587486,40.04,77479.79,57.9,0.24624,0.00015,16.92452]
[1776952587876,40.04,77498.66,57.9,0.24901,0.00015,17.03013]
[1776952588535,40.04,77498.66,57.9,0.24901,0.00015,17.03013]
[1776952588801,40.04,77498.66,57.9,0.24901,0.00015,17.03013]
[1776952588894,40.04,77500.85,57.9,0.24933,0.00015,17.04221]
[1776952589517,40.04,77500.85,57.9,0.24933,0.00015,17.04221]
[1776952589949,40.04,77500.85,57.9,0.24933,0.00015,17.04221]
[1776952590682,40.04,77493.56,57.9,0.24824,0.00015,17.00097]
[1776952591136,40.04,77493.56,57.9,0.24824,0.00015,17.00097]
[1776952591725,40.04,77484.73,57.9,0.24689,0.00015,16.94627]
[1776952593163,40.04,77481.84,57.9,0.24646,0.00015,16.92987]
[1776952593246,40.04,77481.84,57.9,0.24646,0.00015,16.92987]
[1776952593365,40.04,77481.84,57.9,0.24646,0.00015,16.92987]
[1776952593374,40.04,77481.84,57.9,0.24646,0.00015,16.92987]
[1776952594016,40.04,77478.88,57.9,0.24603,0.00015,16.91309]
[1776952594462,40.04,77478.88,57.9,0.24603,0.00015,16.91309]
[1776952594529,40.04,77471.87,57.9,0.245,0.00015,16.87349]
[1776952597547,40.03,77471.48,57.9,0.24493,0.00015,16.87114]
[1776952601795,40.03,77472.75,57.9,0.24511,0.00015,16.87801]
[1776952602327,40.03,77473.84,57.9,0.24527,0.00015,16.88408]
[1776952607729,40.03,77473.25,57.9,0.24517,0.00015,16.88038]
[1776952607742,40.03,77473.25,57.9,0.24517,0.00015,16.88038]
[1776952607756,40.03,77473.25,57.9,0.24517,0.00015,16.88038]
[1776952608230,40.03,77471.86,57.9,0.24497,0.00015,16.87246]
[1776952608354,40.03,77471.86,57.9,0.24497,0.00015,16.87246]
[1776952608540,40.03,77471.86,57.9,0.24497,0.00015,16.87246]
[1776952608631,40.03,77471.86,57.9,0.24497,0.00015,16.87246]
[1776952609425,40.03,77478.68,57.9,0.24597,0.00015,16.91081]
[1776952610226,40.03,77482.65,57.9,0.24654,0.00015,16.93302]
[1776952610283,40.03,77482.65,57.9,0.24654,0.00015,16.93302]
[1776952610688,40.03,77482.65,57.9,0.24654,0.00015,16.93302]
[1776952611485,40.03,77493.45,57.9,0.24812,0.00015,16.99332]
[1776952612025,40.03,77493.45,57.9,0.24812,0.00015,16.99332]
[1776952612480,40.03,77493.45,57.9,0.24812,0.00015,16.99332]
[1776952613378,40.03,77498.36,57.9,0.24884,0.00015,17.02059]
[1776952616424,40.02,77500.17,57.9,0.24909,0.00015,17.02999]
[1776952617758,40.02,77499.4,57.9,0.24897,0.00015,17.02544]
[1776952618009,40.02,77499.4,57.9,0.24897,0.00015,17.02544]
[1776952617838,40.02,77489.16,57.9,0.24746,0.00015,16.96787]
[1776952620824,40.02,77483.97,57.9,0.24668,0.00015,16.93841]
[1776952621177,40.02,77484.71,57.9,0.24679,0.00015,16.94243]
[1776952621726,40.02,77484.71,57.9,0.24679,0.00015,16.94243]
[1776952622087,40.02,77483.49,57.9,0.24661,0.00015,16.93543]
[1776952622655,40.02,77483.49,57.9,0.24661,0.00015,16.93543]
[1776952622666,40.02,77483.49,57.9,0.24661,0.00015,16.93543]
[1776952623570,40.02,77495.92,57.9,0.24843,0.00015,17.00484]
[1776952624432,40.02,77495.92,57.9,0.24843,0.00015,17.00484]
[1776952624598,40.02,77495.92,57.9,0.24843,0.00015,17.00484]
[1776952624740,40.02,77495.92,57.9,0.24843,0.00015,17.00484]
[1776952626315,40.02,77500.2,57.9,0.24904,0.00015,17.02834]
[1776952629437,40.01,77500.95,57.9,0.24914,0.00015,17.03182]
[1776952629491,40.01,77500.95,57.9,0.24914,0.00015,17.03182]
[1776952629709,40.01,77493.48,57.9,0.24803,0.00015,16.98978]
[1776952630807,40.01,77493.48,57.9,0.24803,0.00015,16.98978]
[1776952630948,40.01,77493.48,57.9,0.24803,0.00015,16.98978]
[1776952631007,40.01,77485.5,57.9,0.24685,0.00015,16.94482]
[1776952631795,40.01,77485.5,57.9,0.24685,0.00015,16.94482]
[1776952631943,40.01,77485.5,57.9,0.24685,0.00015,16.94482]
[1776952632016,40.01,77485.5,57.9,0.24685,0.00015,16.94482]
[1776952632115,40.01,77485.09,57.9,0.24678,0.00015,16.94237]
[1776952632307,40.01,77485.09,57.9,0.24678,0.00015,16.94237]
[1776952634767,40.01,77489.16,57.9,0.24737,0.00015,16.96486]
[1776952635230,40.01,77490.75,57.9,0.2476,0.00015,16.97357]
[1776952635446,40.01,77490.75,57.9,0.2476,0.00015,16.97357]
[1776952635961,40.01,77490.75,57.9,0.2476,0.00015,16.97357]
[1776952636021,40.01,77490.75,57.9,0.2476,0.00015,16.97357]
[1776952636032,40.01,77490.75,57.9,0.2476,0.00015,16.97357]
[1776952636013,40.01,77496.53,57.9,0.24845,0.00015,17.00574]
[1776952637000,40.01,77496.53,57.9,0.24845,0.00015,17.00574]
[1776952637018,40.0,77509.6,57.9,0.25037,0.00015,17.07854]
[1776952638677,40.0,77517.23,57.9,0.25149,0.00015,17.12043]
[1776952643712,39.99,77512.74,57.9,0.25078,0.00015,17.09385]
[1776952646195,39.99,77511.42,57.9,0.25057,0.00015,17.08593]
[1776952648502,39.99,77513.52,57.9,0.25086,0.00015,17.09705]
[1776952648576,39.99,77513.52,57.9,0.25086,0.00015,17.09705]
[1776952648748,39.99,77518.6,57.9,0.25161,0.00015,17.12502]
[1776952650115,39.98,77523.72,57.9,0.25236,0.00015,17.15322]
[1776952652653,39.98,77521.64,57.9,0.25199,0.00015,17.13619]
[1776952657949,39.98,77523.19,57.9,0.25219,0.00015,17.14361]
[1776952663852,39.97,77528.81,57.9,0.25298,0.00015,17.17304]
[1776952667933,39.96,77526.24,57.9,0.25257,0.00015,17.15805]
[1776952668117,39.96,77525.81,57.9,0.2525,0.00015,17.15543]
[1776952669214,39.96,77526.0,57.9,0.25253,0.00015,17.15625]
[1776952669395,39.96,77526.0,57.9,0.25253,0.00015,17.15625]
[1776952669893,39.96,77530.01,57.9,0.25312,0.00015,17.17833]
[1776952670188,39.96,77530.01,57.9,0.25312,0.00015,17.17833]
[1776952670901,39.96,77531.61,57.9,0.25335,0.00015,17.18704]
[1776952674539,39.96,77532.79,57.9,0.25351,0.00015,17.19279]
[1776952674754,39.96,77532.79,57.9,0.25351,0.00015,17.19279]
[1776952675001,39.96,77532.79,57.9,0.25351,0.00015,17.19279]
[1776952675594,39.95,77539.66,57.9,0.25453,0.00015,17.23053]
[1776952676021,39.95,77539.66,57.9,0.25453,0.00015,17.23053]
[1776952676059,39.94,77548.09,57.9,0.2557,0.00015,17.27411]
[1776952677048,39.94,77556.96,57.9,0.25703,0.00015,17.32266]
[1776952678030,39.94,77556.96,57.9,0.25703,0.00015,17.32266]
[1776952678232,39.94,77560.06,57.9,0.25749,0.00015,17.33938]
[1776952678284,39.94,77560.06,57.9,0.25749,0.00015,17.33938]
[1776952678484,39.94,77560.06,57.9,0.25749,0.00015,17.33938]
[1776952678957,39.94,77560.41,57.9,0.25753,0.00015,17.341]
[1776952681738,39.93,77557.87,57.9,0.25714,0.00015,17.32679]
[1776952682563,39.93,77555.39,57.9,0.25676,0.00015,17.31305]
[1776952682985,39.93,77554.52,57.9,0.2566,0.00015,17.30704]
[1776952685730,39.91,77553.06,57.9,0.25627,0.00015,17.29521]
[1776952686677,39.91,77552.96,57.9,0.25625,0.00015,17.29448]
[1776952690141,39.9,77557.34,57.9,0.25689,0.00015,17.318]
[1776952690697,39.9,77557.34,57.9,0.25689,0.00015,17.318]
[1776952690917,39.9,77557.34,57.9,0.25689,0.00015,17.318]
[1776952690996,39.9,77557.34,57.9,0.25689,0.00015,17.318]
[1776952691043,39.9,77565.23,57.9,0.25808,0.00015,17.36117]
[1776952692866,39.9,77569.31,57.9,0.25866,0.00015,17.38233]
[1776952693056,39.9,77572.06,57.9,0.25907,0.00015,17.39721]
[1776952697257,39.89,77568.07,57.9,0.25843,0.00015,17.37422]
[1776952697500,39.89,77568.07,57.9,0.25843,0.00015,17.37422]
[1776952697818,39.89,77568.07,57.9,0.25843,0.00015,17.37422]
[1776952698142,39.89,77570.75,57.9,0.25883,0.00015,17.38861]
[1776952698976,39.89,77570.75,57.9,0.25883,0.00015,17.38861]
[1776952703132,39.86,77569.51,57.9,0.25846,0.00015,17.37561]
[1776952704147,39.84,77570.93,57.9,0.2586,0.00015,17.38083]
[1776952705182,39.83,77571.87,57.9,0.25867,0.00015,17.38338]
[1776952705434,39.83,77571.87,57.9,0.25867,0.00015,17.38338]
[1776952705735,39.83,77571.87,57.9,0.25867,0.00015,17.38338]
[1776952706047,39.83,77571.87,57.9,0.25867,0.00015,17.38338]
[1776952706100,39.81,77576.2,57.9,0.25925,0.00015,17.40453]
[1776952706199,39.81,77576.2,57.9,0.25925,0.00015,17.40453]
[1776952706979,39.81,77576.2,57.9,0.25925,0.00015,17.40453]
[1776952707045,39.81,77589.78,57.9,0.26131,0.00015,17.47851]
[1776952707303,39.81,77589.78,57.9,0.26131,0.00015,17.47851]
[1776952708046,39.81,77578.51,57.9,0.25959,0.00015,17.41667]
[1776952710102,39.81,77575.89,57.9,0.25919,0.00015,17.40212]
[1776952710285,39.81,77573.51,57.9,0.25881,0.00015,17.38871]
[1776952714745,39.81,77568.16,57.9,0.25794,0.00015,17.35369]
[1776952714885,39.81,77568.16,57.9,0.25794,0.00015,17.35369]
[1776952714938,39.81,77568.16,57.9,0.25794,0.00015,17.35369]
[1776952720055,39.8,77564.41,57.9,0.25735,0.00015,17.332]
[1776952720958,39.8,77564.81,57.9,0.2574,0.00015,17.33401]
[1776952721004,39.8,77563.76,57.9,0.25724,0.00015,17.32801]
[1776952721939,39.8,77563.76,57.9,0.25724,0.00015,17.32801]
[1776952722018,39.8,77563.76,57.9,0.25724,0.00015,17.32801]
[1776952722022,39.78,77560.73,57.9,0.25671,0.00015,17.30876]
[1776952722234,39.78,77560.73,57.9,0.25671,0.00015,17.30876]
[1776952722300,39.78,77560.73,57.9,0.25671,0.00015,17.30876]
[1776952722304,39.78,77560.73,57.9,0.25671,0.00015,17.30876]
[1776952723120,39.78,77560.73,57.9,0.25671,0.00015,17.30876]
[1776952723123,39.78,77560.73,57.9,0.25671,0.00015,17.30876]
[1776952723089,39.77,77549.82,57.9,0.25497,0.00015,17.24519]
[1776952723350,39.77,77549.82,57.9,0.25497,0.00015,17.24519]
[1776952723520,39.77,77549.82,57.9,0.25497,0.00015,17.24519]
[1776952724017,39.77,77535.44,57.9,0.25281,0.00015,17.16501]
[1776952725110,39.77,77535.44,57.9,0.25281,0.00015,17.16501]
[1776952724385,39.77,77525.17,57.9,0.25126,0.00015,17.1074]
[1776952728316,39.76,77522.5,57.9,0.25085,0.00015,17.09183]
[1776952728673,39.76,77522.5,57.9,0.25085,0.00015,17.09183]
[1776952728756,39.76,77522.5,57.9,0.25085,0.00015,17.09183]
[1776952728847,39.76,77519.35,57.9,0.25037,0.00015,17.07398]
[1776952730787,39.76,77522.74,57.9,0.25087,0.00015,17.0927]
[1776952732106,39.76,77520.74,57.9,0.25057,0.00015,17.0812]
[1776952732889,39.76,77520.11,57.9,0.25046,0.00015,17.07739]
[1776952733627,39.76,77521.53,57.9,0.25067,0.00015,17.08507]
[1776952733688,39.76,77521.53,57.9,0.25067,0.00015,17.08507]
[1776952733962,39.76,77521.53,57.9,0.25067,0.00015,17.08507]
[1776952735223,39.75,77524.53,57.9,0.2511,0.00015,17.10129]
[1776952737534,39.75,77529.93,57.9,0.25189,0.00015,17.13087]
[1776952738881,39.75,77522.94,57.9,0.25083,0.00015,17.09111]
[1776952739882,39.75,77522.94,57.9,0.25083,0.00015,17.09111]
[1776952740194,39.75,77522.94,57.9,0.25083,0.00015,17.09111]
[1776952740422,39.75,77521.86,57.9,0.25066,0.00015,17.08478]
[1776952740454,39.75,77521.86,57.9,0.25066,0.00015,17.08478]
[1776952740735,39.75,77521.86,57.9,0.25066,0.00015,17.08478]
[1776952740765,39.75,77521.86,57.9,0.25066,0.00015,17.08478]
[1776952741015,39.75,77521.86,57.9,0.25066,0.00015,17.08478]
[1776952741140,39.75,77521.86,57.9,0.25066,0.00015,17.08478]
[1776952741263,39.74,77523.69,57.9,0.25092,0.00015,17.09475]
[1776952741370,39.74,77523.69,57.9,0.25092,0.00015,17.09475]
[1776952741420,39.74,77523.69,57.9,0.25092,0.00015,17.09475]
[1776952741447,39.74,77523.69,57.9,0.25092,0.00015,17.09475]
[1776952741470,39.74,77523.69,57.9,0.25092,0.00015,17.09475]
[1776952741482,39.74,77523.69,57.9,0.25092,0.00015,17.09475]
[1776952741654,39.74,77523.69,57.9,0.25092,0.00015,17.09475]
[1776952741819,39.74,77523.69,57.9,0.25092,0.00015,17.09475]
[1776952741822,39.74,77523.69,57.9,0.25092,0.00015,17.09475]
[1776952742180,39.74,77553.99,57.9,0.25543,0.00015,17.26218]
[1776952742834,39.74,77566.24,57.9,0.25727,0.00015,17.32968]
[1776952743743,39.74,77566.24,57.9,0.25727,0.00015,17.32968]
[1776952745158,39.73,77568.3,57.9,0.25757,0.00015,17.34076]
[1776952745251,39.73,77562.15,57.9,0.25663,0.00015,17.30653]
[1776952747018,39.73,77555.56,57.9,0.25564,0.00015,17.27008]
[1776952747511,39.73,77555.33,57.9,0.25559,0.00015,17.26833]
[1776952747516,39.73,77562.27,57.9,0.25663,0.00015,17.3065]
[1776952749930,39.73,77562.16,57.9,0.25662,0.00015,17.30589]
[1776952751604,39.73,77557.34,57.9,0.25587,0.00015,17.27848]
[1776952752386,39.72,77555.65,57.9,0.25561,0.00015,17.26889]
[1776952752584,39.72,77555.65,57.9,0.25561,0.00015,17.26889]
[1776952753274,39.72,77554.55,57.9,0.25543,0.00015,17.26257]
[1776952753672,39.72,77554.55,57.9,0.25543,0.00015,17.26257]
[1776952754770,39.72,77552.27,57.9,0.25508,0.00015,17.24971]
[1776952755036,39.72,77552.27,57.9,0.25508,0.00015,17.24971]
[1776952755041,39.72,77551.67,57.9,0.25499,0.00015,17.24618]
[1776952755305,39.72,77551.67,57.9,0.25499,0.00015,17.24618]
[1776952756614,39.72,77545.93,57.9,0.25412,0.00015,17.21403]
[1776952759562,39.72,77542.36,57.9,0.25356,0.00015,17.1935]
[1776952762583,39.71,77538.03,57.9,0.2529,0.00015,17.16878]
[1776952764023,39.71,77543.89,57.9,0.25377,0.00015,17.20125]
[1776952764124,39.71,77552.65,57.9,0.25508,0.00015,17.24972]
[1776952766607,39.71,77554.15,57.9,0.25529,0.00015,17.2575]
[1776952772619,39.7,77551.86,57.9,0.25485,0.00015,17.23803]
[1776952777654,39.69,77549.57,57.9,0.25448,0.00015,17.22412]
[1776952779852,39.69,77550.17,57.9,0.25456,0.00015,17.22723]
[1776952780054,39.69,77553.31,57.9,0.25503,0.00015,17.24444]
[1776952780676,39.69,77560.64,57.9,0.25613,0.00015,17.28491]
[1776952782339,39.69,77561.36,57.9,0.25623,0.00015,17.28867]
[1776952782360,39.69,77561.36,57.9,0.25623,0.00015,17.28867]
[1776952784092,39.69,77561.53,57.9,0.25625,0.00015,17.28939]
[1776952784689,39.69,77561.85,57.9,0.25629,0.00015,17.29094]
[1776952784767,39.69,77561.85,57.9,0.25629,0.00015,17.29094]
[1776952785105,39.69,77561.85,57.9,0.25629,0.00015,17.29094]
[1776952787135,39.68,77557.08,57.9,0.25556,0.00015,17.26408]
[1776952787362,39.68,77560.14,57.9,0.25601,0.00015,17.28085]
[1776952788923,39.68,77561.01,57.9,0.25614,0.00015,17.28545]
[1776952789799,39.68,77560.73,57.9,0.25609,0.00015,17.28368]
[1776952790150,39.68,77560.73,57.9,0.25609,0.00015,17.28368]
[1776952795782,39.67,77561.67,57.9,0.25619,0.00015,17.28731]
[1776952798034,39.67,77559.91,57.9,0.25592,0.00015,17.27733]
[1776952798098,39.67,77559.91,57.9,0.25592,0.00015,17.27733]
[1776952799125,39.67,77558.69,57.9,0.25573,0.00015,17.27035]
[1776952799986,39.67,77556.95,57.9,0.25546,0.00015,17.26049]
[1776952800009,39.67,77556.95,57.9,0.25546,0.00015,17.26049]
[1776952800079,39.67,77556.3,57.9,0.25535,0.00015,17.25668]
[1776952800315,39.67,77556.3,57.9,0.25535,0.00015,17.25668]
[1776952800618,39.67,77556.3,57.9,0.25535,0.00015,17.25668]
[1776952800698,39.67,77556.3,57.9,0.25535,0.00015,17.25668]
[1776952801201,39.67,77556.3,57.9,0.25535,0.00015,17.25668]
[1776952801388,39.67,77556.3,57.9,0.25535,0.00015,17.25668]
[1776952801157,39.67,77546.61,57.9,0.25389,0.00015,17.2028]
[1776952801550,39.67,77546.61,57.9,0.25389,0.00015,17.2028]
[1776952802020,39.67,77546.61,57.9,0.25389,0.00015,17.2028]
[1776952802135,39.67,77546.61,57.9,0.25389,0.00015,17.2028]
[1776952802291,39.67,77546.61,57.9,0.25389,0.00015,17.2028]
[1776952802236,39.67,77534.77,57.9,0.2521,0.00015,17.13619]
[1776952802908,39.67,77534.77,57.9,0.2521,0.00015,17.13619]
[1776952802984,39.67,77534.77,57.9,0.2521,0.00015,17.13619]
[1776952803038,39.67,77534.77,57.9,0.2521,0.00015,17.13619]
[1776952803076,39.67,77534.77,57.9,0.2521,0.00015,17.13619]
[1776952803116,39.67,77534.77,57.9,0.2521,0.00015,17.13619]
[1776952803277,39.66,77525.52,57.9,0.25071,0.00015,17.0841]
[1776952803719,39.66,77525.52,57.9,0.25071,0.00015,17.0841]
[1776952804128,39.66,77510.05,57.9,0.2484,0.00015,16.99671]
[1776952804873,39.66,77510.05,57.9,0.2484,0.00015,16.99671]
[1776952805081,39.66,77510.05,57.9,0.2484,0.00015,16.99671]
[1776952805231,39.66,77502.69,57.9,0.2473,0.00015,16.95491]
[1776952806445,39.66,77500.36,57.9,0.24695,0.00015,16.94156]
[1776952807170,39.66,77501.17,57.9,0.24706,0.00015,16.946]
[1776952808413,39.66,77503.12,57.9,0.24734,0.00015,16.95679]
[1776952809016,39.66,77503.12,57.9,0.24734,0.00015,16.95679]
[1776952809059,39.65,77513.15,57.9,0.24877,0.00015,17.0109]
[1776952809469,39.65,77513.15,57.9,0.24877,0.00015,17.0109]
[1776952811058,39.63,77515.99,57.9,0.2491,0.00015,17.0238]
[1776952811413,39.62,77513.9,57.9,0.2487,0.00015,17.00878]
[1776952811535,39.62,77513.9,57.9,0.2487,0.00015,17.00878]
[1776952812153,39.62,77513.9,57.9,0.2487,0.00015,17.00878]
[1776952812230,39.62,77513.9,57.9,0.2487,0.00015,17.00878]
[1776952812311,39.62,77527.72,57.9,0.25077,0.00015,17.08664]
[1776952812535,39.62,77527.72,57.9,0.25077,0.00015,17.08664]
[1776952812628,39.62,77527.72,57.9,0.25077,0.00015,17.08664]
[1776952812969,39.62,77527.72,57.9,0.25077,0.00015,17.08664]
[1776952813258,39.62,77527.72,57.9,0.25077,0.00015,17.08664]
[1776952813323,39.61,77539.33,57.9,0.2525,0.00015,17.15144]
[1776952813991,39.61,77539.33,57.9,0.2525,0.00015,17.15144]
[1776952814724,39.61,77542.62,57.9,0.25299,0.00015,17.16958]
[1776952815796,39.61,77541.82,57.9,0.25286,0.00015,17.16482]
[1776952816281,39.61,77549.91,57.9,0.25407,0.00015,17.20973]
[1776952817973,39.61,77551.75,57.9,0.25434,0.00015,17.21998]
[1776952818215,39.61,77551.75,57.9,0.25434,0.00015,17.21998]
[1776952818310,39.61,77552.17,57.9,0.25439,0.00015,17.22168]
[1776952820016,39.61,77555.19,57.9,0.25485,0.00015,17.2385]
[1776952820118,39.61,77555.52,57.9,0.25488,0.00015,17.23985]
[1776952822007,39.61,77558.33,57.9,0.25531,0.00015,17.25548]
[1776952822747,39.6,77557.51,57.9,0.25517,0.00015,17.25059]
[1776952822805,39.6,77557.51,57.9,0.25517,0.00015,17.25059]
[1776952822982,39.6,77557.51,57.9,0.25517,0.00015,17.25059]
[1776952823168,39.6,77551.71,57.9,0.2543,0.00015,17.21829]
[1776952823734,39.6,77551.71,57.9,0.2543,0.00015,17.21829]
[1776952824243,39.6,77542.94,57.9,0.25297,0.00015,17.16891]
[1776952829413,39.6,77542.56,57.9,0.25288,0.00015,17.1659]
[1776952829580,39.6,77542.56,57.9,0.25288,0.00015,17.1659]
[1776952829745,39.6,77542.56,57.9,0.25288,0.00015,17.1659]
[1776952830130,39.6,77533.5,57.9,0.25152,0.00015,17.11514]
[1776952830890,39.6,77533.5,57.9,0.25152,0.00015,17.11514]
[1776952831050,39.6,77526.23,57.9,0.25038,0.00015,17.06897]
[1776952833022,39.59,77527.37,57.9,0.25055,0.00015,17.0753]
[1776952834497,39.59,77520.05,57.9,0.24945,0.00015,17.03387]
[1776952834742,39.59,77520.05,57.9,0.24945,0.00015,17.03387]
[1776952834980,39.59,77520.05,57.9,0.24945,0.00015,17.03387]
[1776952835254,39.59,77516.82,57.9,0.24896,0.00015,17.01549]
[1776952835682,39.59,77516.82,57.9,0.24896,0.00015,17.01549]
[1776952835831,39.59,77516.82,57.9,0.24896,0.00015,17.01549]
[1776952836209,39.59,77516.82,57.9,0.24896,0.00015,17.01549]
[1776952838398,39.59,77506.9,57.9,0.24747,0.00015,16.95896]
[1776952839803,39.59,77505.76,57.9,0.2473,0.00015,16.9524]
[1776952839880,39.59,77505.76,57.9,0.2473,0.00015,16.9524]
[1776952840217,39.59,77505.76,57.9,0.2473,0.00015,16.9524]
[1776952840291,39.59,77500.36,57.9,0.2465,0.00015,16.92176]
[1776952841127,39.59,77491.04,57.9,0.24511,0.00015,16.86842]
[1776952842312,39.59,77491.04,57.9,0.24511,0.00015,16.86842]
[1776952843964,39.59,77490.97,57.9,0.24509,0.00015,16.86771]
[1776952846834,39.59,77493.43,57.9,0.24544,0.00015,16.88127]
[1776952852205,39.58,77485.82,57.9,0.24429,0.00015,16.83699]
[1776952857240,39.58,77484.73,57.9,0.24411,0.00015,16.83004]
[1776952861748,39.58,77487.32,57.9,0.24448,0.00015,16.84435]
[1776952865296,39.57,77475.91,57.9,0.24278,0.00015,16.77859]
[1776952867310,39.57,77482.98,57.9,0.24382,0.00015,16.8189]
[1776952869324,39.57,77490.92,57.9,0.24499,0.00015,16.86398]
[1776952871154,39.57,77490.59,57.9,0.24494,0.00015,16.86194]
[1776952871338,39.57,77493.19,57.9,0.24532,0.00015,16.8766]
[1776952871462,39.57,77493.19,57.9,0.24532,0.00015,16.8766]
[1776952872089,39.57,77493.19,57.9,0.24532,0.00015,16.8766]
[1776952873404,39.57,77500.37,57.9,0.24638,0.00015,16.91726]
[1776952876591,39.57,77497.35,57.9,0.24592,0.00015,16.8997]
[1776952877283,39.57,77497.35,57.9,0.24592,0.00015,16.8997]
[1776952877322,39.57,77497.35,57.9,0.24592,0.00015,16.8997]
[1776952877380,39.57,77492.13,57.9,0.24514,0.00015,16.86986]
[1776952878387,39.57,77484.56,57.9,0.24402,0.00015,16.82647]
[1776952879855,39.57,77483.3,57.9,0.24383,0.00015,16.81914]
[1776952880757,39.56,77483.3,57.9,0.24382,0.00015,16.81901]
[1776952882265,39.56,77482.3,57.9,0.24367,0.00015,16.81318]
[1776952886617,39.56,77485.97,57.9,0.2442,0.00015,16.83367]
[1776952889320,39.56,77482.42,57.9,0.24367,0.00015,16.81312]
[1776952889387,39.56,77482.77,57.9,0.24371,0.00015,16.81489]
[1776952891121,39.56,77480.26,57.9,0.24334,0.00015,16.80052]
[1776952891155,39.56,77480.26,57.9,0.24334,0.00015,16.80052]
[1776952891340,39.56,77479.22,57.9,0.24314,0.00015,16.78923]
[1776952893130,39.56,77487.95,57.9,0.24442,0.00015,16.83889]
[1776952893583,39.56,77487.95,57.9,0.24442,0.00015,16.83889]
[1776952893621,39.56,77487.56,57.9,0.24436,0.00015,16.83666]
[1776952897843,39.55,77485.09,57.9,0.24398,0.00015,16.822]
[1776952897850,39.55,77485.09,57.9,0.24398,0.00015,16.822]
[1776952897932,39.55,77485.7,57.9,0.24407,0.00015,16.82531]
[1776952899297,39.55,77485.7,57.9,0.24407,0.00015,16.82531]
[1776952899328,39.55,77483.82,57.9,0.24378,0.00015,16.81432]
[1776952899481,39.55,77483.82,57.9,0.24378,0.00015,16.81432]
[1776952899930,39.55,77483.82,57.9,0.24378,0.00015,16.81432]
[1776952899974,39.55,77483.82,57.9,0.24378,0.00015,16.81432]
[1776952900139,39.55,77483.82,57.9,0.24378,0.00015,16.81432]
[1776952902223,39.55,77473.44,57.9,0.24224,0.00015,16.75459]
[1776952902912,39.55,77472.96,57.9,0.24217,0.00015,16.75184]
[1776952905772,39.55,77468.81,57.9,0.24155,0.00015,16.72761]
[1776952908060,39.55,77470.61,57.9,0.24182,0.00015,16.73789]
[1776952908470,39.55,77472.38,57.9,0.24207,0.00015,16.74788]
[1776952908510,39.55,77472.38,57.9,0.24207,0.00015,16.74788]
[1776952909017,39.55,77472.38,57.9,0.24207,0.00015,16.74788]
[1776952909369,39.55,77472.38,57.9,0.24207,0.00015,16.74788]
[1776952909402,39.55,77472.38,57.9,0.24207,0.00015,16.74788]
[1776952909393,39.55,77480.44,57.9,0.24326,0.00015,16.79402]
[1776952909448,39.55,77480.44,57.9,0.24326,0.00015,16.79402]
[1776952909882,39.55,77480.44,57.9,0.24326,0.00015,16.79402]
[1776952909894,39.55,77480.44,57.9,0.24326,0.00015,16.79402]
[1776952910288,39.55,77492.58,57.9,0.24505,0.00015,16.86335]
[1776952910439,39.55,77492.58,57.9,0.24505,0.00015,16.86335]
[1776952911587,39.55,77495.01,57.9,0.24541,0.00015,16.8772]
[1776952911682,39.55,77495.01,57.9,0.24541,0.00015,16.8772]
[1776952911777,39.55,77490.87,57.9,0.2448,0.00015,16.85352]
[1776952917608,39.54,77494.9,57.9,0.24538,0.00015,16.87579]
[1776952920793,39.54,77497.03,57.9,0.24568,0.00015,16.88736]
[1776952920989,39.54,77497.03,57.9,0.24568,0.00015,16.88736]
[1776952921691,39.54,77484.33,57.9,0.24378,0.00015,16.81447]
[1776952926333,39.54,77492.91,57.9,0.24503,0.00015,16.86278]
[1776952928351,39.53,77484.84,57.9,0.24383,0.00015,16.8164]
[1776952928934,39.53,77484.84,57.9,0.24383,0.00015,16.8164]
[1776952929314,39.53,77484.84,57.9,0.24383,0.00015,16.8164]
[1776952930141,39.53,77479.18,57.9,0.24299,0.00015,16.78389]
[1776952930376,39.53,77479.18,57.9,0.24299,0.00015,16.78389]
[1776952930426,39.53,77479.18,57.9,0.24299,0.00015,16.78389]
[1776952930482,39.53,77479.18,57.9,0.24299,0.00015,16.78389]
[1776952930532,39.53,77476.5,57.9,0.2426,0.00015,16.76844]
[1776952930618,39.53,77476.5,57.9,0.2426,0.00015,16.76844]
[1776952930740,39.53,77476.5,57.9,0.2426,0.00015,16.76844]
[1776952930877,39.53,77476.5,57.9,0.2426,0.00015,16.76844]
[1776952931068,39.53,77476.5,57.9,0.2426,0.00015,16.76844]
[1776952931558,39.53,77476.5,57.9,0.2426,0.00015,16.76844]
[1776952931410,39.53,77459.11,57.9,0.24004,0.00015,16.66839]
[1776952931804,39.53,77459.11,57.9,0.24004,0.00015,16.66839]
[1776952931829,39.53,77459.11,57.9,0.24004,0.00015,16.66839]
[1776952932025,39.53,77459.11,57.9,0.24004,0.00015,16.66839]
[1776952932268,39.53,77448.51,57.9,0.23848,0.00015,16.60709]
[1776952932790,39.53,77448.51,57.9,0.23848,0.00015,16.60709]
[1776952934253,39.53,77451.29,57.9,0.23889,0.00015,16.62307]
[1776952934406,39.53,77449.34,57.9,0.2386,0.00015,16.61155]
[1776952936137,39.53,77447.96,57.9,0.2384,0.00015,16.60357]
[1776952936150,39.53,77447.96,57.9,0.2384,0.00015,16.60357]
[1776952936182,39.53,77447.19,57.9,0.23828,0.00015,16.59894]
[1776952938544,39.53,77451.39,57.9,0.23889,0.00015,16.62304]
[1776952940961,39.53,77451.58,57.9,0.23891,0.00015,16.6239]
[1776952941216,39.53,77451.98,57.9,0.23896,0.00015,16.6261]
[1776952943468,39.53,77449.34,57.9,0.23857,0.00015,16.61045]
[1776952943855,39.53,77449.87,57.9,0.23864,0.00015,16.61334]
[1776952947145,39.53,77453.52,57.9,0.23917,0.00015,16.63425]
[1776952947976,39.52,77455.09,57.9,0.2394,0.00015,16.64321]
[1776952948968,39.52,77453.67,57.9,0.23919,0.00015,16.63487]
[1776952949281,39.52,77453.67,57.9,0.23919,0.00015,16.63487]
[1776952949331,39.52,77453.67,57.9,0.23919,0.00015,16.63487]
[1776952949608,39.52,77452.96,57.9,0.23908,0.00015,16.63065]
[1776952949640,39.52,77452.96,57.9,0.23908,0.00015,16.63065]
[1776952949770,39.52,77452.96,57.9,0.23908,0.00015,16.63065]
[1776952949930,39.52,77452.96,57.9,0.23908,0.00015,16.63065]
[1776952949975,39.52,77452.96,57.9,0.23908,0.00015,16.63065]
[1776952950104,39.52,77452.96,57.9,0.23908,0.00015,16.63065]
[1776952950205,39.52,77467.81,57.9,0.24126,0.00015,16.71621]
[1776952950572,39.52,77467.81,57.9,0.24126,0.00015,16.71621]
[1776952950597,39.52,77467.81,57.9,0.24126,0.00015,16.71621]
[1776952950604,39.52,77467.81,57.9,0.24126,0.00015,16.71621]
[1776952950689,39.52,77467.81,57.9,0.24126,0.00015,16.71621]
[1776952950714,39.52,77467.81,57.9,0.24126,0.00015,16.71621]
[1776952950828,39.52,77467.81,57.9,0.24126,0.00015,16.71621]
[1776952950878,39.52,77467.81,57.9,0.24126,0.00015,16.71621]
[1776952950990,39.52,77467.81,57.9,0.24126,0.00015,16.71621]
[1776952951366,39.52,77491.57,57.9,0.24472,0.00015,16.84733]
[1776952951833,39.52,77491.57,57.9,0.24472,0.00015,16.84733]
[1776952952039,39.52,77491.57,57.9,0.24472,0.00015,16.84733]
[1776952952124,39.52,77491.57,57.9,0.24472,0.00015,16.84733]
[1776952952427,39.52,77519.16,57.9,0.24882,0.00015,17.004]
[1776952953942,39.52,77519.91,57.9,0.24893,0.00015,17.00823]
[1776952954356,39.52,77519.91,57.9,0.24893,0.00015,17.00823]
[1776952954451,39.52,77518.22,57.9,0.24868,0.00015,16.99863]
[1776952954590,39.52,77518.22,57.9,0.24868,0.00015,16.99863]
[1776952954718,39.52,77518.22,57.9,0.24868,0.00015,16.99863]
[1776952954906,39.52,77518.22,57.9,0.24868,0.00015,16.99863]
[1776952955384,39.52,77517.87,57.9,0.24862,0.00015,16.99665]
[1776952955523,39.52,77517.87,57.9,0.24862,0.00015,16.99665]
[1776952956058,39.52,77517.87,57.9,0.24862,0.00015,16.99665]
[1776952957222,39.52,77516.02,57.9,0.24834,0.00015,16.98596]
[1776952957239,39.52,77516.02,57.9,0.24834,0.00015,16.98596]
[1776952957263,39.52,77516.02,57.9,0.24834,0.00015,16.98596]
[1776952957918,39.52,77516.9,57.9,0.24847,0.00015,16.99075]
[1776952958254,39.52,77516.9,57.9,0.24847,0.00015,16.99075]
[1776952958474,39.52,77516.9,57.9,0.24847,0.00015,16.99075]
[1776952958497,39.52,77515.36,57.9,0.24823,0.00015,16.98182]
[1776952958534,39.52,77515.36,57.9,0.24823,0.00015,16.98182]
[1776952958845,39.52,77515.36,57.9,0.24823,0.00015,16.98182]
[1776952960796,39.52,77509.34,57.9,0.24732,0.00015,16.94731]
[1776952961032,39.52,77509.34,57.9,0.24732,0.00015,16.94731]
[1776952961233,39.52,77509.34,57.9,0.24732,0.00015,16.94731]
[1776952961303,39.52,77509.34,57.9,0.24732,0.00015,16.94731]
[1776952961345,39.52,77509.34,57.9,0.24732,0.00015,16.94731]
[1776952961395,39.52,77512.25,57.9,0.24775,0.00015,16.96367]
[1776952962020,39.52,77512.25,57.9,0.24775,0.00015,16.96367]
[1776952964145,39.51,77517.55,57.9,0.24854,0.00015,16.99336]
[1776952964194,39.51,77517.55,57.9,0.24854,0.00015,16.99336]
[1776952964547,39.51,77517.64,57.9,0.24854,0.00015,16.99369]
[1776952964567,39.51,77517.64,57.9,0.24854,0.00015,16.99369]
[1776952964689,39.51,77517.64,57.9,0.24854,0.00015,16.99369]
[1776952964799,39.51,77517.64,57.9,0.24854,0.00015,16.99369]
[1776952965017,39.51,77517.64,57.9,0.24854,0.00015,16.99369]
[1776952965158,39.51,77517.64,57.9,0.24854,0.00015,16.99369]
[1776952965319,39.51,77525.51,57.9,0.24972,0.00015,17.03802]
[1776952965505,39.51,77525.51,57.9,0.24972,0.00015,17.03802]
[1776952965517,39.51,77525.51,57.9,0.24972,0.00015,17.03802]
[1776952966189,39.51,77525.51,57.9,0.24972,0.00015,17.03802]
[1776952966354,39.51,77533.61,57.9,0.25093,0.00015,17.08359]
[1776952967904,39.51,77529.06,57.9,0.25024,0.00015,17.05776]
[1776952973277,39.51,77530.71,57.9,0.25047,0.00015,17.06634]
[1776952974369,39.51,77529.42,57.9,0.25027,0.00015,17.05891]
[1776952975858,39.51,77522.55,57.9,0.24923,0.00015,17.01986]
[1776952977026,39.5,77523.38,57.9,0.24936,0.00015,17.02446]
[1776952977573,39.5,77525.03,57.9,0.2496,0.00015,17.03358]
[1776952977951,39.5,77525.03,57.9,0.2496,0.00015,17.03358]
[1776952978060,39.5,77525.03,57.9,0.2496,0.00015,17.03358]
[1776952978105,39.5,77533.37,57.9,0.25085,0.00015,17.08064]
[1776952978530,39.5,77533.37,57.9,0.25085,0.00015,17.08064]
[1776952979152,39.5,77533.37,57.9,0.25085,0.00015,17.08064]
[1776952979214,39.5,77533.37,57.9,0.25085,0.00015,17.08064]
[1776952979276,39.5,77533.37,57.9,0.25085,0.00015,17.08064]
[1776952979318,39.5,77533.37,57.9,0.25085,0.00015,17.08064]
[1776952979409,39.5,77540.1,57.9,0.25186,0.00015,17.11838]
[1776952980324,39.5,77540.1,57.9,0.25186,0.00015,17.11838]
[1776952980336,39.5,77540.1,57.9,0.25186,0.00015,17.11838]
[1776952980738,39.5,77544.83,57.9,0.25257,0.00015,17.14485]
[1776952981098,39.5,77544.83,57.9,0.25257,0.00015,17.14485]
[1776952981170,39.5,77544.83,57.9,0.25257,0.00015,17.14485]
[1776952981219,39.5,77544.83,57.9,0.25257,0.00015,17.14485]
[1776952981261,39.5,77544.83,57.9,0.25257,0.00015,17.14485]
[1776952981510,39.5,77544.83,57.9,0.25257,0.00015,17.14485]
[1776952982343,39.5,77549.48,57.9,0.25326,0.00015,17.17079]
[1776952983364,39.5,77542.63,57.9,0.25223,0.00015,17.13223]
[1776952983377,39.5,77542.63,57.9,0.25223,0.00015,17.13223]
[1776952983468,39.5,77542.63,57.9,0.25223,0.00015,17.13223]
[1776952983487,39.5,77542.63,57.9,0.25223,0.00015,17.13223]
[1776952983511,39.5,77542.63,57.9,0.25223,0.00015,17.13223]
[1776952983453,39.5,77540.2,57.9,0.25186,0.00015,17.11838]
[1776952984515,39.5,77540.2,57.9,0.25186,0.00015,17.11838]
[1776952985538,39.5,77532.84,57.9,0.25075,0.00015,17.07682]
[1776952986092,39.5,77532.84,57.9,0.25075,0.00015,17.07682]
[1776952986108,39.5,77532.84,57.9,0.25075,0.00015,17.07682]
[1776952986179,39.5,77532.84,57.9,0.25075,0.00015,17.07682]
[1776952986237,39.5,77532.84,57.9,0.25075,0.00015,17.07682]
[1776952986352,39.5,77532.84,57.9,0.25075,0.00015,17.07682]
[1776952986518,39.5,77539.32,57.9,0.25172,0.00015,17.11317]
[1776952986755,39.5,77539.32,57.9,0.25172,0.00015,17.11317]
[1776952986831,39.5,77539.32,57.9,0.25172,0.00015,17.11317]
[1776952987113,39.5,77539.32,57.9,0.25172,0.00015,17.11317]
[1776952987147,39.5,77539.32,57.9,0.25172,0.00015,17.11317]
[1776952987461,39.5,77539.32,57.9,0.25172,0.00015,17.11317]
[1776952987479,39.5,77559.3,57.9,0.25472,0.00015,17.22477]
[1776952988033,39.5,77559.3,57.9,0.25472,0.00015,17.22477]
[1776952990033,39.5,77552.78,57.9,0.25373,0.00015,17.18817]
[1776952990676,39.5,77558.0,57.9,0.25452,0.00015,17.2172]
[1776952990801,39.5,77558.0,57.9,0.25452,0.00015,17.2172]
[1776952991385,39.5,77558.0,57.9,0.25452,0.00015,17.2172]
[1776952991409,39.5,77557.61,57.9,0.25445,0.00015,17.21485]
[1776952993469,39.49,77561.47,57.9,0.25503,0.00015,17.23622]
[1776952993482,39.49,77561.47,57.9,0.25503,0.00015,17.23622]
[1776952993660,39.49,77558.97,57.9,0.25465,0.00015,17.22206]
[1776952993666,39.49,77558.97,57.9,0.25465,0.00015,17.22206]
[1776952993686,39.49,77558.97,57.9,0.25465,0.00015,17.22206]
[1776952994461,39.49,77552.6,57.9,0.25368,0.00015,17.18644]
[1776952996255,39.49,77551.07,57.9,0.25345,0.00015,17.17764]
[1776952996524,39.49,77541.59,57.9,0.25201,0.00015,17.12436]
[1776952999214,39.49,77538.01,57.9,0.25147,0.00015,17.10412]
[1776953000469,39.49,77551.73,57.9,0.25354,0.00015,17.18111]
[1776953004998,39.49,77551.26,57.9,0.25346,0.00015,17.17826]
[1776953009805,39.49,77550.97,57.9,0.25341,0.00015,17.17632]
[1776953010335,39.49,77554.41,57.9,0.25393,0.00015,17.19551]
[1776953015433,39.49,77550.56,57.9,0.2533,0.00015,17.16891]
[1776953018676,39.49,77553.15,57.9,0.25369,0.00015,17.18339]
[1776953018794,39.49,77553.15,57.9,0.25369,0.00015,17.18339]
[1776953019034,39.49,77553.15,57.9,0.25369,0.00015,17.18339]
[1776953019326,39.49,77553.15,57.9,0.25369,0.00015,17.18339]
[1776953019407,39.49,77553.15,57.9,0.25369,0.00015,17.18339]
[1776953019428,39.49,77553.15,57.9,0.25369,0.00015,17.18339]
[1776953019436,39.49,77553.15,57.9,0.25369,0.00015,17.18339]
[1776953019490,39.49,77553.15,57.9,0.25369,0.00015,17.18339]
[1776953019478,39.49,77563.37,57.9,0.25524,0.00015,17.24048]
[1776953019781,39.49,77563.37,57.9,0.25524,0.00015,17.24048]
[1776953019804,39.49,77563.37,57.9,0.25524,0.00015,17.24048]
[1776953020036,39.49,77563.37,57.9,0.25524,0.00015,17.24048]
[1776953020180,39.49,77563.37,57.9,0.25524,0.00015,17.24048]
[1776953020494,39.49,77574.33,57.9,0.2569,0.00015,17.30146]
[1776953020975,39.49,77574.33,57.9,0.2569,0.00015,17.30146]
[1776953020996,39.49,77574.33,57.9,0.2569,0.00015,17.30146]
[1776953021007,39.49,77574.33,57.9,0.2569,0.00015,17.30146]
[1776953021229,39.49,77574.33,57.9,0.2569,0.00015,17.30146]
[1776953021290,39.49,77574.33,57.9,0.2569,0.00015,17.30146]
[1776953021309,39.49,77574.33,57.9,0.2569,0.00015,17.30146]
[1776953021389,39.49,77574.33,57.9,0.2569,0.00015,17.30146]
[1776953021564,39.49,77576.06,57.9,0.25717,0.00015,17.31109]
[1776953021813,39.49,77576.06,57.9,0.25717,0.00015,17.31109]
[1776953021870,39.49,77576.06,57.9,0.25717,0.00015,17.31109]
[1776953021895,39.49,77576.06,57.9,0.25717,0.00015,17.31109]
[1776953022018,39.49,77576.06,57.9,0.25717,0.00015,17.31109]
[1776953022131,39.49,77576.06,57.9,0.25717,0.00015,17.31109]
[1776953022210,39.49,77576.06,57.9,0.25717,0.00015,17.31109]
[1776953022404,39.49,77576.06,57.9,0.25717,0.00015,17.31109]
[1776953022420,39.49,77589.12,57.9,0.25916,0.00015,17.38334]
[1776953022700,39.49,77589.12,57.9,0.25916,0.00015,17.38334]
[1776953023136,39.49,77589.12,57.9,0.25916,0.00015,17.38334]
[1776953023544,39.49,77589.12,57.9,0.25916,0.00015,17.38334]
[1776953025289,39.49,77583.59,57.9,0.25831,0.00015,17.3529]
[1776953025441,39.49,77582.74,57.9,0.25819,0.00015,17.34818]
[1776953028267,39.49,77581.64,57.9,0.25802,0.00015,17.34207]
[1776953028462,39.49,77583.86,57.9,0.25835,0.00015,17.35435]
[1776953028836,39.49,77583.86,57.9,0.25835,0.00015,17.35435]
[1776953028848,39.49,77583.86,57.9,0.25835,0.00015,17.35435]
[1776953031759,39.49,77587.89,57.9,0.25898,0.00015,17.37681]
[1776953032500,39.49,77587.89,57.9,0.25898,0.00015,17.37681]
[1776953032519,39.49,77585.31,57.9,0.25858,0.00015,17.3626]
[1776953035633,39.49,77584.74,57.9,0.2585,0.00015,17.35948]
[1776953038789,39.49,77588.88,57.9,0.25913,0.00015,17.38231]
[1776953040414,39.49,77589.75,57.9,0.25926,0.00015,17.38707]
[1776953040544,39.49,77589.75,57.9,0.25926,0.00015,17.38707]
[1776953040546,39.49,77596.3,57.9,0.26026,0.00015,17.42314]
[1776953040585,39.49,77596.3,57.9,0.26026,0.00015,17.42314]
[1776953040787,39.49,77596.3,57.9,0.26026,0.00015,17.42314]
[1776953041987,39.49,77601.41,57.9,0.26104,0.00015,17.4512]
[1776953042392,39.49,77601.41,57.9,0.26104,0.00015,17.4512]
[1776953042838,39.49,77595.5,57.9,0.26014,0.00015,17.41868]
[1776953043107,39.49,77595.5,57.9,0.26014,0.00015,17.41868]
[1776953043164,39.49,77595.5,57.9,0.26014,0.00015,17.41868]
[1776953043205,39.49,77595.5,57.9,0.26014,0.00015,17.41868]
[1776953043227,39.49,77595.5,57.9,0.26014,0.00015,17.41868]
[1776953043287,39.49,77595.5,57.9,0.26014,0.00015,17.41868]
[1776953043303,39.49,77595.5,57.9,0.26014,0.00015,17.41868]
[1776953043355,39.49,77595.5,57.9,0.26014,0.00015,17.41868]
[1776953043567,39.49,77591.19,57.9,0.25948,0.00015,17.39488]
[1776953044019,39.49,77591.19,57.9,0.25948,0.00015,17.39488]
[1776953045859,39.49,77590.07,57.9,0.2593,0.00015,17.38865]
[1776953046544,39.49,77590.07,57.9,0.2593,0.00015,17.38865]
[1776953046558,39.49,77593.45,57.9,0.25982,0.00015,17.40729]
[1776953046949,39.49,77593.45,57.9,0.25982,0.00015,17.40729]
[1776953048085,39.49,77599.61,57.9,0.26076,0.00015,17.44127]
[1776953048728,39.49,77601.85,57.9,0.26111,0.00015,17.45363]
[1776953051650,39.49,77602.43,57.9,0.2612,0.00015,17.45692]
[1776953051938,39.49,77602.43,57.9,0.2612,0.00015,17.45692]
[1776953051973,39.49,77602.43,57.9,0.2612,0.00015,17.45692]
[1776953051979,39.49,77602.43,57.9,0.2612,0.00015,17.45692]
[1776953052124,39.49,77602.43,57.9,0.2612,0.00015,17.45692]
[1776953052302,39.49,77602.43,57.9,0.2612,0.00015,17.45692]
[1776953052312,39.49,77602.43,57.9,0.2612,0.00015,17.45692]
[1776953052390,39.49,77604.11,57.9,0.26146,0.00015,17.46617]
[1776953052601,39.49,77604.11,57.9,0.26146,0.00015,17.46617]
[1776953053449,39.49,77604.11,57.9,0.26146,0.00015,17.46617]
[1776953053522,39.49,77613.63,57.9,0.26293,0.00015,17.51842]
[1776953053746,39.49,77613.63,57.9,0.26293,0.00015,17.51842]
[1776953054685,39.49,77618.77,57.9,0.26372,0.00015,17.54654]
[1776953055249,39.49,77617.01,57.9,0.26345,0.00015,17.53696]
[1776953055882,39.49,77617.01,57.9,0.26345,0.00015,17.53696]
[1776953056462,39.49,77617.01,57.9,0.26345,0.00015,17.53696]
[1776953057456,39.49,77618.97,57.9,0.26375,0.00015,17.54768]
[1776953057519,39.49,77627.47,57.9,0.26506,0.00015,17.59397]
[1776953058577,39.49,77636.09,57.9,0.26639,0.00015,17.6407]
[1776953058681,39.49,77636.09,57.9,0.26639,0.00015,17.6407]
[1776953059465,39.49,77642.23,57.9,0.26734,0.00016,17.67386]
[1776953060675,39.49,77645.27,57.9,0.26782,0.00016,17.69027]
[1776953060680,39.49,77645.27,57.9,0.26782,0.00016,17.69027]
[1776953061239,39.49,77645.27,57.9,0.26782,0.00016,17.69027]
[1776953062461,39.49,77647.72,57.9,0.2682,0.00016,17.70345]
[1776953063856,39.49,77642.22,57.9,0.26734,0.00016,17.67386]
[1776953065587,39.49,77641.3,57.9,0.2672,0.00016,17.66894]
[1776953065596,39.49,77641.22,57.9,0.26719,0.00016,17.66857]
[1776953068382,39.49,77635.33,57.9,0.26628,0.00015,17.6368]
[1776953068924,39.49,77634.95,57.9,0.26623,0.00015,17.63477]
[1776953068992,39.49,77634.95,57.9,0.26623,0.00015,17.63477]
[1776953069056,39.49,77634.95,57.9,0.26623,0.00015,17.63477]
[1776953069565,39.49,77634.95,57.9,0.26623,0.00015,17.63477]
[1776953069692,39.49,77630.52,57.9,0.26554,0.00015,17.61079]
[1776953069792,39.49,77630.52,57.9,0.26554,0.00015,17.61079]
[1776953070255,39.49,77630.52,57.9,0.26554,0.00015,17.61079]
[1776953070358,39.49,77630.52,57.9,0.26554,0.00015,17.61079]
[1776953070413,39.49,77620.33,57.9,0.26397,0.00015,17.5554]
[1776953071020,39.49,77620.33,57.9,0.26397,0.00015,17.5554]
[1776953073499,39.49,77617.88,57.9,0.26355,0.00015,17.53729]
[1776953073914,39.49,77617.58,57.9,0.26351,0.00015,17.53577]
[1776953074487,39.49,77617.58,57.9,0.26351,0.00015,17.53577]
[1776953074611,39.49,77617.58,57.9,0.26351,0.00015,17.53577]
[1776953074641,39.49,77622.8,57.9,0.26432,0.00015,17.56434]
[1776953074763,39.49,77622.8,57.9,0.26432,0.00015,17.56434]
[1776953075122,39.49,77622.8,57.9,0.26432,0.00015,17.56434]
[1776953075474,39.49,77622.8,57.9,0.26432,0.00015,17.56434]
[1776953076689,39.49,77623.08,57.9,0.26437,0.00015,17.56603]
[1776953080861,39.5,77616.82,57.9,0.26341,0.00015,17.5323]
[1776953081205,39.5,77616.82,57.9,0.26341,0.00015,17.5323]
[1776953081537,39.5,77616.82,57.9,0.26341,0.00015,17.5323]
[1776953081616,39.5,77616.58,57.9,0.26338,0.00015,17.53111]
[1776953082594,39.5,77616.58,57.9,0.26338,0.00015,17.53111]
[1776953082708,39.5,77610.02,57.9,0.26237,0.00015,17.49527]
[1776953083547,39.5,77610.02,57.9,0.26237,0.00015,17.49527]
[1776953083391,39.5,77601.54,57.9,0.26107,0.00015,17.44883]
[1776953084866,39.5,77592.08,57.9,0.25963,0.00015,17.3969]
[1776953085908,39.5,77592.08,57.9,0.25963,0.00015,17.3969]
[1776953086593,39.5,77592.08,57.9,0.25963,0.00015,17.3969]
[1776953086670,39.5,77590.6,57.9,0.2594,0.00015,17.38884]
[1776953086807,39.5,77590.6,57.9,0.2594,0.00015,17.38884]
[1776953089163,39.5,77595.71,57.9,0.26019,0.00015,17.41721]
[1776953089179,39.5,77595.71,57.9,0.26019,0.00015,17.41721]
[1776953089304,39.5,77595.71,57.9,0.26019,0.00015,17.41721]
[1776953089393,39.5,77595.71,57.9,0.26019,0.00015,17.41721]
[1776953089613,39.5,77595.71,57.9,0.26019,0.00015,17.41721]
[1776953089818,39.5,77599.38,57.9,0.26076,0.00015,17.43748]
[1776953090030,39.5,77599.38,57.9,0.26076,0.00015,17.43748]
[1776953090071,39.5,77599.38,57.9,0.26076,0.00015,17.43748]
[1776953091152,39.5,77603.86,57.9,0.26145,0.00015,17.46215]
[1776953092273,39.5,77608.87,57.9,0.26222,0.00015,17.48971]
[1776953092616,39.5,77608.87,57.9,0.26222,0.00015,17.48971]
[1776953092635,39.5,77608.87,57.9,0.26222,0.00015,17.48971]
[1776953093149,39.5,77611.54,57.9,0.26263,0.00015,17.5044]
[1776953093347,39.5,77618.77,57.9,0.26374,0.00015,17.54394]
[1776953094139,39.5,77618.77,57.9,0.26374,0.00015,17.54394]
[1776953094494,39.5,77624.69,57.9,0.26466,0.00015,17.5762]
[1776953099530,39.5,77621.87,57.9,0.26424,0.00015,17.56128]
[1776953100084,39.5,77621.87,57.9,0.26424,0.00015,17.56128]
[1776953100098,39.5,77621.87,57.9,0.26424,0.00015,17.56128]
[1776953100186,39.51,77619.14,57.9,0.26382,0.00015,17.5465]
[1776953102475,39.51,77606.52,57.9,0.26188,0.00015,17.4777]
[1776953108039,39.51,77605.37,57.9,0.26173,0.00015,17.4723]
[1776953110411,39.51,77606.16,57.9,0.26186,0.00015,17.47678]
[1776953111578,39.51,77606.97,57.9,0.26199,0.00015,17.48136]
[1776953113902,39.51,77616.57,57.9,0.26347,0.00015,17.53412]
[1776953114006,39.51,77616.57,57.9,0.26347,0.00015,17.53412]
[1776953114125,39.51,77616.57,57.9,0.26347,0.00015,17.53412]
[1776953114460,39.51,77622.2,57.9,0.26434,0.00015,17.56488]
[1776953115072,39.51,77622.2,57.9,0.26434,0.00015,17.56488]
[1776953115528,39.51,77632.25,57.9,0.26589,0.00015,17.61954]
[1776953119502,39.52,77622.39,57.9,0.26438,0.00015,17.56615]
[1776953121151,39.52,77621.68,57.9,0.26427,0.00015,17.56237]
[1776953121657,39.52,77621.68,57.9,0.26427,0.00015,17.56237]
[1776953122476,39.52,77632.94,57.9,0.26601,0.00015,17.62365]
[1776953124042,39.52,77627.07,57.9,0.26511,0.00015,17.59184]
[1776953124077,39.52,77627.07,57.9,0.26511,0.00015,17.59184]
[1776953124392,39.52,77627.07,57.9,0.26511,0.00015,17.59184]
[1776953125336,39.52,77629.1,57.9,0.26542,0.00015,17.60292]
[1776953125403,39.52,77629.1,57.9,0.26542,0.00015,17.60292]
[1776953125705,39.52,77634.32,57.9,0.26623,0.00015,17.63125]
[1776953126609,39.52,77634.32,57.9,0.26623,0.00015,17.63125]
[1776953126634,39.52,77634.32,57.9,0.26623,0.00015,17.63125]
[1776953126649,39.52,77634.32,57.9,0.26623,0.00015,17.63125]
[1776953126662,39.52,77641.66,57.9,0.26737,0.00016,17.671]
[1776953127178,39.52,77649.55,57.9,0.26859,0.00016,17.71355]
[1776953128932,39.52,77651.21,57.9,0.26885,0.00016,17.72248]
[1776953129593,39.52,77651.21,57.9,0.26885,0.00016,17.72248]
[1776953129618,39.52,77651.21,57.9,0.26885,0.00016,17.72248]
[1776953129659,39.52,77651.21,57.9,0.26885,0.00016,17.72248]
[1776953129853,39.52,77650.34,57.9,0.26872,0.00016,17.7178]
[1776953130789,39.52,77653.02,57.9,0.26913,0.00016,17.7322]
[1776953130937,39.52,77653.02,57.9,0.26913,0.00016,17.7322]
[1776953134686,39.52,77651.53,57.9,0.26886,0.00016,17.71927]
[1776953135825,39.52,77651.53,57.9,0.26886,0.00016,17.71927]
[1776953139882,39.52,77650.72,57.9,0.26873,0.00016,17.71493]
[1776953139888,39.52,77650.72,57.9,0.26873,0.00016,17.71493]
[1776953140512,39.52,77649.53,57.9,0.26855,0.00016,17.70854]
[1776953146413,39.52,77651.13,57.9,0.2688,0.00016,17.71717]
[1776953149902,39.52,77657.2,57.9,0.26974,0.00016,17.74976]
[1776953150158,39.52,77657.2,57.9,0.26974,0.00016,17.74976]
[1776953150257,39.52,77657.2,57.9,0.26974,0.00016,17.74976]
[1776953150403,39.52,77657.2,57.9,0.26974,0.00016,17.74976]
[1776953150540,39.52,77657.2,57.9,0.26974,0.00016,17.74976]
[1776953150567,39.52,77657.2,57.9,0.26974,0.00016,17.74976]
[1776953150645,39.52,77657.2,57.9,0.26974,0.00016,17.74976]
[1776953150605,39.52,77661.83,57.9,0.27046,0.00016,17.77452]
[1776953150739,39.52,77661.83,57.9,0.27046,0.00016,17.77452]
[1776953151387,39.52,77661.83,57.9,0.27046,0.00016,17.77452]
[1776953151395,39.52,77672.95,57.9,0.2722,0.00016,17.83381]
[1776953153148,39.52,77673.08,57.9,0.27222,0.00016,17.83451]
[1776953153290,39.52,77673.08,57.9,0.27222,0.00016,17.83451]
[1776953154241,39.52,77679.57,57.9,0.27324,0.00016,17.869]
[1776953154896,39.52,77674.87,57.9,0.2725,0.00016,17.844]
[1776953155374,39.52,77667.96,57.9,0.27142,0.00016,17.80719]
[1776953156508,39.52,77667.96,57.9,0.27142,0.00016,17.80719]
[1776953158415,39.52,77665.88,57.9,0.2711,0.00016,17.79617]
[1776953160422,39.52,77662.9,57.9,0.27063,0.00016,17.78038]
[1776953160551,39.52,77662.9,57.9,0.27063,0.00016,17.78038]
[1776953160627,39.52,77662.9,57.9,0.27063,0.00016,17.78038]
[1776953160647,39.52,77662.41,57.9,0.27056,0.00016,17.77786]
[1776953160727,39.52,77662.41,57.9,0.27056,0.00016,17.77786]
[1776953160772,39.52,77662.41,57.9,0.27056,0.00016,17.77786]
[1776953161098,39.52,77662.41,57.9,0.27056,0.00016,17.77786]
[1776953161726,39.52,77662.41,57.9,0.27056,0.00016,17.77786]
[1776953161750,39.52,77656.5,57.9,0.26964,0.00016,17.74632]
[1776953161760,39.52,77656.5,57.9,0.26964,0.00016,17.74632]
[1776953162033,39.52,77656.5,57.9,0.26964,0.00016,17.74632]
[1776953162423,39.52,77646.94,57.9,0.26816,0.00016,17.69502]
[1776953163205,39.52,77646.94,57.9,0.26816,0.00016,17.69502]
[1776953163612,39.52,77643.64,57.9,0.26765,0.00016,17.67728]
[1776953164114,39.52,77643.64,57.9,0.26765,0.00016,17.67728]
[1776953164789,39.52,77644.34,57.9,0.26776,0.00016,17.68105]
[1776953165472,39.52,77644.34,57.9,0.26776,0.00016,17.68105]
[1776953165545,39.52,77634.04,57.9,0.26616,0.00015,17.62539]
[1776953165816,39.52,77634.04,57.9,0.26616,0.00015,17.62539]
[1776953167080,39.52,77630.89,57.9,0.26567,0.00015,17.60835]
[1776953167392,39.52,77630.89,57.9,0.26567,0.00015,17.60835]
[1776953167407,39.52,77630.89,57.9,0.26567,0.00015,17.60835]
[1776953170736,39.52,77623.16,57.9,0.26449,0.00015,17.56662]
[1776953170794,39.52,77623.16,57.9,0.26449,0.00015,17.56662]
[1776953170798,39.52,77623.16,57.9,0.26449,0.00015,17.56662]
[1776953171065,39.52,77623.16,57.9,0.26449,0.00015,17.56662]
[1776953171229,39.52,77623.16,57.9,0.26449,0.00015,17.56662]
[1776953171342,39.52,77623.16,57.9,0.26449,0.00015,17.56662]
[1776953171487,39.52,77613.11,57.9,0.26294,0.00015,17.51193]
[1776953176486,39.52,77608.15,57.9,0.26219,0.00015,17.48507]
[1776953177694,39.52,77608.13,57.9,0.26219,0.00015,17.48505]
[1776953181401,39.53,77610.92,57.9,0.26263,0.00015,17.50065]
[1776953181425,39.53,77610.92,57.9,0.26263,0.00015,17.50065]
[1776953181636,39.53,77611.25,57.9,0.26268,0.00015,17.50254]
[1776953186592,39.53,77602.61,57.9,0.26136,0.00015,17.45543]
[1776953189598,39.53,77604.6,57.9,0.26167,0.00015,17.46648]
[1776953189924,39.53,77604.08,57.9,0.26159,0.00015,17.46371]
[1776953190669,39.53,77604.08,57.9,0.26159,0.00015,17.46371]
[1776953190739,39.53,77604.08,57.9,0.26159,0.00015,17.46371]
[1776953190726,39.53,77594.89,57.9,0.26019,0.00015,17.41333]
[1776953191642,39.53,77594.89,57.9,0.26019,0.00015,17.41333]
[1776953193328,39.53,77588.35,57.9,0.25915,0.00015,17.37247]
[1776953193624,39.53,77588.35,57.9,0.25915,0.00015,17.37247]
[1776953193641,39.53,77586.3,57.9,0.25884,0.00015,17.36128]
[1776953194227,39.53,77586.3,57.9,0.25884,0.00015,17.36128]
[1776953194631,39.53,77586.3,57.9,0.25884,0.00015,17.36128]
[1776953194778,39.53,77580.99,57.9,0.25803,0.00015,17.33206]
[1776953195519,39.53,77580.99,57.9,0.25803,0.00015,17.33206]
[1776953195656,39.53,77569.5,57.9,0.25629,0.00015,17.26858]
[1776953195781,39.53,77569.5,57.9,0.25629,0.00015,17.26858]
[1776953195818,39.53,77569.5,57.9,0.25629,0.00015,17.26858]
[1776953199800,39.54,77568.82,57.9,0.25622,0.00015,17.26601]
[1776953200070,39.54,77568.82,57.9,0.25622,0.00015,17.26601]
[1776953200269,39.54,77568.82,57.9,0.25622,0.00015,17.26601]
[1776953200691,39.54,77559.51,57.9,0.25482,0.00015,17.21451]
[1776953202829,39.54,77559.58,57.9,0.25484,0.00015,17.21524]
[1776953202880,39.54,77559.58,57.9,0.25484,0.00015,17.21524]
[1776953203611,39.54,77559.58,57.9,0.25484,0.00015,17.21524]
[1776953203831,39.54,77601.29,57.9,0.2612,0.00015,17.4461]
[1776953203874,39.54,77601.29,57.9,0.2612,0.00015,17.4461]
[1776953203888,39.54,77601.29,57.9,0.2612,0.00015,17.4461]
[1776953204149,39.54,77601.29,57.9,0.2612,0.00015,17.4461]
[1776953204453,39.54,77601.29,57.9,0.2612,0.00015,17.4461]
[1776953204592,39.54,77601.29,57.9,0.2612,0.00015,17.4461]
[1776953204720,39.54,77601.48,57.9,0.26123,0.00015,17.44722]
[1776953204814,39.54,77601.48,57.9,0.26123,0.00015,17.44722]
[1776953205200,39.54,77601.48,57.9,0.26123,0.00015,17.44722]
[1776953205338,39.54,77601.48,57.9,0.26123,0.00015,17.44722]
[1776953205568,39.54,77601.48,57.9,0.26123,0.00015,17.44722]
[1776953205727,39.54,77599.89,57.9,0.26098,0.00015,17.43845]
[1776953206145,39.54,77599.89,57.9,0.26098,0.00015,17.43845]
[1776953207623,39.54,77599.63,57.9,0.26094,0.00015,17.43705]
[1776953207741,39.54,77599.95,57.9,0.26099,0.00015,17.43885]
[1776953209251,39.54,77598.6,57.9,0.26079,0.00015,17.43147]
[1776953209372,39.54,77598.6,57.9,0.26079,0.00015,17.43147]
[1776953209389,39.54,77598.6,57.9,0.26079,0.00015,17.43147]
[1776953209548,39.54,77598.6,57.9,0.26079,0.00015,17.43147]
[1776953210189,39.54,77592.4,57.9,0.25984,0.00015,17.3975]
[1776953210762,39.54,77583.63,57.9,0.2585,0.00015,17.34914]
[1776953212041,39.54,77584.65,57.9,0.25866,0.00015,17.35488]
[1776953212196,39.54,77584.65,57.9,0.25866,0.00015,17.35488]
[1776953214584,39.55,77590.43,57.9,0.25955,0.00015,17.38682]
[1776953214605,39.55,77590.43,57.9,0.25955,0.00015,17.38682]
[1776953214708,39.55,77590.43,57.9,0.25955,0.00015,17.38682]
[1776953214697,39.55,77586.42,57.9,0.25894,0.00015,17.36475]
[1776953215672,39.55,77586.42,57.9,0.25894,0.00015,17.36475]
[1776953216353,39.55,77585.05,57.9,0.25873,0.00015,17.35723]
[1776953218388,39.55,77576.17,57.9,0.25738,0.00015,17.30826]
[1776953221854,39.55,77575.06,57.9,0.25722,0.00015,17.30251]
[1776953222522,39.55,77575.06,57.9,0.25722,0.00015,17.30251]
[1776953222705,39.55,77575.06,57.9,0.25722,0.00015,17.30251]
[1776953222730,39.55,77575.26,57.9,0.25725,0.00015,17.30372]
[1776953222884,39.55,77575.26,57.9,0.25725,0.00015,17.30372]
[1776953223031,39.55,77575.26,57.9,0.25725,0.00015,17.30372]
[1776953223143,39.55,77575.26,57.9,0.25725,0.00015,17.30372]
[1776953223794,39.55,77575.26,57.9,0.25725,0.00015,17.30372]
[1776953223850,39.55,77575.26,57.9,0.25725,0.00015,17.30372]
[1776953223565,39.55,77566.47,57.9,0.25592,0.00015,17.25502]
[1776953224028,39.55,77566.47,57.9,0.25592,0.00015,17.25502]
[1776953224145,39.55,77566.47,57.9,0.25592,0.00015,17.25502]
[1776953224183,39.55,77566.47,57.9,0.25592,0.00015,17.25502]
[1776953224483,39.55,77566.47,57.9,0.25592,0.00015,17.25502]
[1776953224500,39.55,77566.47,57.9,0.25592,0.00015,17.25502]
[1776953224661,39.55,77556.74,57.9,0.25445,0.00015,17.20089]
[1776953224859,39.55,77556.74,57.9,0.25445,0.00015,17.20089]
[1776953225368,39.55,77543.84,57.9,0.2525,0.00015,17.12873]
[1776953228223,39.55,77539.18,57.9,0.2518,0.00015,17.10262]
[1776953232452,39.55,77535.86,57.9,0.2513,0.00015,17.08392]
[1776953232515,39.55,77535.86,57.9,0.2513,0.00015,17.08392]
[1776953233018,39.55,77536.24,57.9,0.25136,0.00015,17.08606]
[1776953236033,39.55,77536.06,57.9,0.25133,0.00015,17.08508]
[1776953237332,39.55,77537.99,57.9,0.25162,0.00015,17.09593]
[1776953239521,39.55,77538.3,57.9,0.25167,0.00015,17.09769]
[1776953239562,39.55,77538.3,57.9,0.25167,0.00015,17.09769]
[1776953239590,39.55,77538.3,57.9,0.25167,0.00015,17.09769]
[1776953239765,39.55,77538.3,57.9,0.25167,0.00015,17.09769]
[1776953239860,39.55,77538.3,57.9,0.25167,0.00015,17.09769]
[1776953239925,39.55,77538.3,57.9,0.25167,0.00015,17.09769]
[1776953239687,39.55,77537.1,57.9,0.25149,0.00015,17.09094]
[1776953240095,39.55,77537.1,57.9,0.25149,0.00015,17.09094]
[1776953240328,39.55,77537.1,57.9,0.25149,0.00015,17.09094]
[1776953240372,39.55,77537.1,57.9,0.25149,0.00015,17.09094]
[1776953240461,39.55,77537.1,57.9,0.25149,0.00015,17.09094]
[1776953240470,39.55,77537.1,57.9,0.25149,0.00015,17.09094]
[1776953240531,39.55,77537.1,57.9,0.25149,0.00015,17.09094]
[1776953240568,39.55,77525.37,57.9,0.24973,0.00015,17.02489]
[1776953241503,39.55,77525.37,57.9,0.24973,0.00015,17.02489]
[1776953241759,39.55,77525.37,57.9,0.24973,0.00015,17.02489]
[1776953241604,39.55,77512.04,57.9,0.24773,0.00015,16.94937]
[1776953242607,39.55,77512.04,57.9,0.24773,0.00015,16.94937]
[1776953242618,39.55,77512.04,57.9,0.24773,0.00015,16.94937]
[1776953246008,39.55,77517.0,57.9,0.24848,0.00015,16.97768]
[1776953246072,39.55,77517.0,57.9,0.24848,0.00015,16.97768]
[1776953246113,39.55,77517.0,57.9,0.24848,0.00015,16.97768]
[1776953246137,39.55,77517.0,57.9,0.24848,0.00015,16.97768]
[1776953246353,39.55,77517.0,57.9,0.24848,0.00015,16.97768]
[1776953246495,39.55,77518.91,57.9,0.24876,0.00015,16.98849]
[1776953247056,39.55,77518.91,57.9,0.24876,0.00015,16.98849]
[1776953247106,39.55,77518.91,57.9,0.24876,0.00015,16.98849]
[1776953247147,39.55,77518.91,57.9,0.24876,0.00015,16.98849]
[1776953247215,39.55,77518.91,57.9,0.24876,0.00015,16.98849]
[1776953247227,39.55,77518.91,57.9,0.24876,0.00015,16.98849]
[1776953247281,39.55,77518.91,57.9,0.24876,0.00015,16.98849]
[1776953247306,39.55,77518.91,57.9,0.24876,0.00015,16.98849]
[1776953247404,39.55,77518.91,57.9,0.24876,0.00015,16.98849]
[1776953247427,39.55,77518.91,57.9,0.24876,0.00015,16.98849]
[1776953247606,39.55,77518.91,57.9,0.24876,0.00015,16.98849]
[1776953247653,39.55,77530.23,57.9,0.25046,0.00015,17.05244]
[1776953250142,39.55,77529.77,57.9,0.25039,0.00015,17.04981]
[1776953251257,39.55,77531.15,57.9,0.2506,0.00015,17.05757]
[1776953252017,39.55,77530.03,57.9,0.25039,0.00015,17.04625]
[1776953252408,39.55,77530.03,57.9,0.25039,0.00015,17.04625]
[1776953253967,39.55,77536.77,57.9,0.2514,0.00015,17.08413]
[1776953254069,39.55,77537.88,57.9,0.25156,0.00015,17.09032]
[1776953255728,39.55,77537.88,57.9,0.25156,0.00015,17.09032]
[1776953256366,39.55,77533.44,57.9,0.2509,0.00015,17.06539]
[1776953256370,39.55,77530.19,57.9,0.25041,0.00015,17.04715]
[1776953261715,39.55,77530.02,57.9,0.25039,0.00015,17.04651]
[1776953264358,39.55,77524.4,57.9,0.24956,0.00015,17.01506]
[1776953264374,39.55,77529.02,57.9,0.25025,0.00015,17.04122]
[1776953265457,39.55,77529.02,57.9,0.25025,0.00015,17.04122]
[1776953268016,39.55,77538.66,57.9,0.25171,0.00015,17.09563]
[1776953268329,39.55,77538.66,57.9,0.25171,0.00015,17.09563]
[1776953268447,39.55,77538.66,57.9,0.25171,0.00015,17.09563]
[1776953269176,39.55,77529.19,57.9,0.25029,0.00015,17.04244]
[1776953271811,39.56,77529.49,57.9,0.25033,0.00015,17.04422]
[1776953271815,39.56,77529.49,57.9,0.25033,0.00015,17.04422]
[1776953273843,39.56,77529.72,57.9,0.25037,0.00015,17.04569]
[1776953277081,39.56,77538.04,57.9,0.25163,0.00015,17.09274]
[1776953277124,39.56,77538.04,57.9,0.25163,0.00015,17.09274]
[1776953277242,39.56,77538.04,57.9,0.25163,0.00015,17.09274]
[1776953277321,39.56,77538.04,57.9,0.25163,0.00015,17.09274]
[1776953277458,39.56,77538.04,57.9,0.25163,0.00015,17.09274]
[1776953277533,39.56,77538.04,57.9,0.25163,0.00015,17.09274]
[1776953277719,39.56,77538.04,57.9,0.25163,0.00015,17.09274]
[1776953277835,39.56,77538.04,57.9,0.25163,0.00015,17.09274]
[1776953277869,39.56,77538.04,57.9,0.25163,0.00015,17.09274]
[1776953277956,39.56,77538.04,57.9,0.25163,0.00015,17.09274]
[1776953278038,39.56,77538.04,57.9,0.25163,0.00015,17.09274]
[1776953278293,39.56,77541.93,57.9,0.25221,0.00015,17.11461]
[1776953278460,39.56,77541.93,57.9,0.25221,0.00015,17.11461]
[1776953278791,39.56,77564.88,57.9,0.25568,0.00015,17.24277]
[1776953279364,39.56,77564.88,57.9,0.25568,0.00015,17.24277]
[1776953279494,39.56,77564.88,57.9,0.25568,0.00015,17.24277]
[1776953279508,39.56,77564.88,57.9,0.25568,0.00015,17.24277]
[1776953279585,39.56,77564.88,57.9,0.25568,0.00015,17.24277]
[1776953279593,39.56,77564.88,57.9,0.25568,0.00015,17.24277]
[1776953281904,39.56,77572.65,57.9,0.25686,0.00015,17.28595]
[1776953281913,39.56,77572.65,57.9,0.25686,0.00015,17.28595]
[1776953282280,39.56,77570.48,57.9,0.25653,0.00015,17.27397]
[1776953283749,39.56,77570.48,57.9,0.25653,0.00015,17.27397]
[1776953283941,39.56,77570.63,57.9,0.25656,0.00015,17.27486]
[1776953285903,39.56,77569.11,57.9,0.25633,0.00015,17.26662]
[1776953289732,39.56,77569.49,57.9,0.2564,0.00015,17.26891]
[1776953289771,39.56,77569.49,57.9,0.2564,0.00015,17.26891]
[1776953289783,39.56,77563.15,57.9,0.25544,0.00015,17.23374]
[1776953290106,39.56,77563.15,57.9,0.25544,0.00015,17.23374]
[1776953290854,39.56,77554.56,57.9,0.25414,0.00015,17.18592]
[1776953292211,39.56,77549.27,57.9,0.25334,0.00015,17.15637]
[1776953292831,39.56,77549.27,57.9,0.25334,0.00015,17.15637]
[1776953292845,39.56,77549.27,57.9,0.25334,0.00015,17.15637]
[1776953293122,39.56,77552.64,57.9,0.25385,0.00015,17.17525]
[1776953293135,39.56,77552.64,57.9,0.25385,0.00015,17.17525]
[1776953293442,39.56,77552.64,57.9,0.25385,0.00015,17.17525]
[1776953293826,39.56,77552.64,57.9,0.25385,0.00015,17.17525]
[1776953293809,39.56,77560.07,57.9,0.25497,0.00015,17.21667]
[1776953294018,39.56,77560.07,57.9,0.25497,0.00015,17.21667]
[1776953294462,39.56,77570.14,57.9,0.2565,0.00015,17.27265]
[1776953298392,39.56,77577.15,57.9,0.25756,0.00015,17.31143]
[1776953299312,39.56,77577.15,57.9,0.25756,0.00015,17.31143]
[1776953301832,39.56,77580.55,57.9,0.25808,0.00015,17.33016]
[1776953304273,39.56,77578.84,57.9,0.25781,0.00015,17.32055]
[1776953304288,39.56,77578.84,57.9,0.25781,0.00015,17.32055]
[1776953304468,39.56,77578.84,57.9,0.25781,0.00015,17.32055]
[1776953304625,39.56,77578.84,57.9,0.25781,0.00015,17.32055]
[1776953304640,39.56,77578.84,57.9,0.25781,0.00015,17.32055]
[1776953304760,39.56,77578.84,57.9,0.25781,0.00015,17.32055]
[1776953304790,39.56,77578.84,57.9,0.25781,0.00015,17.32055]
[1776953304790,39.56,77584.46,57.9,0.25867,0.00015,17.35155]
[1776953305022,39.56,77584.46,57.9,0.25867,0.00015,17.35155]
[1776953305061,39.56,77584.46,57.9,0.25867,0.00015,17.35155]
[1776953305102,39.56,77584.46,57.9,0.25867,0.00015,17.35155]
[1776953305150,39.56,77584.46,57.9,0.25867,0.00015,17.35155]
[1776953305262,39.56,77584.46,57.9,0.25867,0.00015,17.35155]
[1776953305455,39.56,77584.46,57.9,0.25867,0.00015,17.35155]
[1776953305534,39.56,77584.46,57.9,0.25867,0.00015,17.35155]
[1776953305635,39.56,77600.64,57.9,0.26114,0.00015,17.44057]
[1776953306345,39.56,77600.64,57.9,0.26114,0.00015,17.44057]
[1776953307918,39.56,77609.84,57.9,0.26255,0.00015,17.49091]
[1776953308597,39.56,77609.84,57.9,0.26255,0.00015,17.49091]
[1776953310025,39.56,77612.24,57.9,0.26292,0.00015,17.50392]
[1776953310108,39.56,77612.24,57.9,0.26292,0.00015,17.50392]
[1776953310142,39.56,77612.24,57.9,0.26292,0.00015,17.50392]
[1776953310278,39.56,77612.24,57.9,0.26292,0.00015,17.50392]
[1776953310322,39.56,77612.24,57.9,0.26292,0.00015,17.50392]
[1776953310415,39.56,77612.24,57.9,0.26292,0.00015,17.50392]
[1776953310417,39.56,77612.24,57.9,0.26292,0.00015,17.50392]
[1776953310488,39.56,77612.24,57.9,0.26292,0.00015,17.50392]
[1776953310526,39.56,77612.24,57.9,0.26292,0.00015,17.50392]
[1776953310670,39.56,77626.43,57.9,0.2651,0.00015,17.58107]
[1776953311004,39.56,77626.43,57.9,0.2651,0.00015,17.58107]
[1776953311047,39.56,77626.43,57.9,0.2651,0.00015,17.58107]
[1776953311064,39.56,77626.43,57.9,0.2651,0.00015,17.58107]
[1776953312085,39.56,77632.54,57.9,0.266,0.00015,17.60922]
[1776953312171,39.56,77632.54,57.9,0.266,0.00015,17.60922]
[1776953312907,39.56,77637.2,57.9,0.26672,0.00015,17.63441]
[1776953313690,39.56,77637.2,57.9,0.26672,0.00015,17.63441]
[1776953313752,39.56,77637.2,57.9,0.26672,0.00015,17.63441]
[1776953314810,39.56,77637.93,57.9,0.26684,0.00015,17.6384]
[1776953314853,39.56,77627.38,57.9,0.2652,0.00015,17.58123]
[1776953315278,39.56,77627.38,57.9,0.2652,0.00015,17.58123]
[1776953315488,39.56,77627.38,57.9,0.2652,0.00015,17.58123]
[1776953316519,39.56,77640.95,57.9,0.2673,0.00015,17.65458]
[1776953318806,39.56,77633.63,57.9,0.26617,0.00015,17.61496]
[1776953319912,39.56,77634.93,57.9,0.26637,0.00015,17.62198]
[1776953325287,39.56,77637.33,57.9,0.26674,0.00015,17.63498]
[1776953327744,39.56,77634.83,57.9,0.26635,0.00015,17.62147]
[1776953329707,39.56,77631.85,57.9,0.26589,0.00015,17.60536]
[1776953331532,39.56,77633.0,57.9,0.26607,0.00015,17.61164]
[1776953332690,39.56,77632.0,57.9,0.26592,0.00015,17.60626]
[1776953332718,39.56,77632.0,57.9,0.26592,0.00015,17.60626]
[1776953332821,39.56,77631.72,57.9,0.26588,0.00015,17.60477]
[1776953333954,39.56,77625.39,57.9,0.2649,0.00015,17.57048]
[1776953334168,39.56,77625.39,57.9,0.2649,0.00015,17.57048]
[1776953334630,39.56,77625.39,57.9,0.2649,0.00015,17.57048]
[1776953334803,39.56,77625.39,57.9,0.2649,0.00015,17.57048]
[1776953334870,39.56,77631.66,57.9,0.26587,0.00015,17.60453]
[1776953335008,39.56,77631.66,57.9,0.26587,0.00015,17.60453]
[1776953335839,39.56,77641.29,57.9,0.26736,0.00015,17.6566]
[1776953341040,39.56,77640.49,57.9,0.26724,0.00015,17.65227]
[1776953343888,39.56,77638.88,57.9,0.26699,0.00015,17.64359]
[1776953344115,39.56,77639.53,57.9,0.26709,0.00015,17.64711]
[1776953344587,39.56,77639.53,57.9,0.26709,0.00015,17.64711]
[1776953349263,39.56,77643.66,57.9,0.26773,0.00016,17.66951]
[1776953350160,39.56,77641.48,57.9,0.26739,0.00015,17.6578]
[1776953350240,39.56,77641.48,57.9,0.26739,0.00015,17.6578]
[1776953350784,39.56,77637.56,57.9,0.26679,0.00015,17.63669]
[1776953353976,39.56,77636.6,57.9,0.26665,0.00015,17.63171]
[1776953354812,39.56,77630.3,57.9,0.26567,0.00015,17.59767]
[1776953355708,39.56,77630.3,57.9,0.26567,0.00015,17.59767]
[1776953355910,39.56,77630.3,57.9,0.26567,0.00015,17.59767]
[1776953357332,39.56,77627.5,57.9,0.26524,0.00015,17.5826]
[1776953357833,39.56,77623.13,57.9,0.26457,0.00015,17.55893]
[1776953362868,39.56,77621.83,57.9,0.26438,0.00015,17.55212]
[1776953366268,39.56,77626.61,57.9,0.26512,0.00015,17.57821]
[1776953366271,39.56,77626.61,57.9,0.26512,0.00015,17.57821]
[1776953366527,39.56,77626.61,57.9,0.26512,0.00015,17.57821]
[1776953366596,39.56,77626.61,57.9,0.26512,0.00015,17.57821]
[1776953366896,39.56,77634.26,57.9,0.2663,0.00015,17.61966]
[1776953368963,39.56,77633.56,57.9,0.26619,0.00015,17.61569]
[1776953369556,39.56,77633.56,57.9,0.26619,0.00015,17.61569]
[1776953369970,39.56,77633.19,57.9,0.26613,0.00015,17.61361]
[1776953370051,39.56,77633.19,57.9,0.26613,0.00015,17.61361]
[1776953370948,39.56,77631.02,57.9,0.26579,0.00015,17.60181]
[1776953371263,39.56,77631.02,57.9,0.26579,0.00015,17.60181]
[1776953371725,39.56,77631.02,57.9,0.26579,0.00015,17.60181]
[1776953371931,39.56,77628.35,57.9,0.26534,0.00015,17.58236]
[1776953374952,39.56,77621.4,57.9,0.26426,0.00015,17.54455]
[1776953379966,39.56,77620.99,57.9,0.2642,0.00015,17.54228]
[1776953380626,39.56,77618.69,57.9,0.26384,0.00015,17.52974]
[1776953383951,39.56,77620.09,57.9,0.26406,0.00015,17.53731]
[1776953384904,39.56,77619.29,57.9,0.26393,0.00015,17.53296]
[1776953385887,39.56,77620.91,57.9,0.26418,0.00015,17.54175]
[1776953387192,39.56,77627.53,57.9,0.2652,0.00015,17.57761]
[1776953387415,39.56,77633.62,57.9,0.26614,0.00015,17.61043]
[1776953390786,39.56,77633.53,58.0,0.26612,0.00015,17.60991]
[1776953390884,39.56,77636.99,58.0,0.26666,0.00015,17.62859]
[1776953395983,39.56,77641.85,58.0,0.26741,0.00016,17.65492]
[1776953397674,39.56,77641.09,58.0,0.26729,0.00015,17.65084]
[1776953399021,39.56,77632.93,58.0,0.26603,0.00015,17.60681]
[1776953399962,39.56,77626.08,58.0,0.26497,0.00015,17.56969]
[1776953400995,39.56,77625.01,58.0,0.26481,0.00015,17.56388]
[1776953401822,39.56,77625.01,58.0,0.26481,0.00015,17.56388]
[1776953402142,39.56,77633.62,58.0,0.26614,0.00015,17.61068]
[1776953404425,39.56,77624.22,58.0,0.26469,0.00015,17.55986]
[1776953408948,39.56,77632.19,58.0,0.26593,0.00015,17.60323]
[1776953414227,39.56,77627.06,58.0,0.26514,0.00015,17.57545]
[1776953416461,39.56,77617.66,58.0,0.26369,0.00015,17.52444]
[1776953417611,39.56,77610.4,58.0,0.26258,0.00015,17.48493]
[1776953419783,39.56,77617.71,58.0,0.26371,0.00015,17.52502]
[1776953424634,39.57,77621.07,58.0,0.26423,0.00015,17.5436]
[1776953424941,39.57,77620.41,58.0,0.26413,0.00015,17.54008]
[1776953425497,39.57,77620.41,58.0,0.26413,0.00015,17.54008]
[1776953425988,39.57,77597.21,58.0,0.26057,0.00015,17.41322]
[1776953426216,39.57,77597.21,58.0,0.26057,0.00015,17.41322]
[1776953426269,39.57,77597.21,58.0,0.26057,0.00015,17.41322]
[1776953426532,39.57,77597.21,58.0,0.26057,0.00015,17.41322]
[1776953426983,39.57,77597.21,58.0,0.26057,0.00015,17.41322]
[1776953426979,39.57,77580.34,58.0,0.25799,0.00015,17.32023]
[1776953427508,39.57,77580.34,58.0,0.25799,0.00015,17.32023]
[1776953427944,39.57,77580.34,58.0,0.25799,0.00015,17.32023]
[1776953427927,39.57,77563.97,58.0,0.2555,0.00015,17.22937]
[1776953428505,39.57,77563.97,58.0,0.2555,0.00015,17.22937]
[1776953428521,39.57,77563.97,58.0,0.2555,0.00015,17.22937]
[1776953428717,39.57,77563.97,58.0,0.2555,0.00015,17.22937]
[1776953428749,39.57,77563.97,58.0,0.2555,0.00015,17.22937]
[1776953428821,39.57,77562.67,58.0,0.2553,0.00015,17.22213]
[1776953429104,39.57,77562.67,58.0,0.2553,0.00015,17.22213]
[1776953429537,39.57,77562.67,58.0,0.2553,0.00015,17.22213]
[1776953429545,39.57,77562.67,58.0,0.2553,0.00015,17.22213]
[1776953430560,39.56,77552.2,58.0,0.25372,0.00015,17.16364]
[1776953433807,39.57,77544.74,58.0,0.25255,0.00015,17.11696]
[1776953435387,39.57,77547.29,58.0,0.25293,0.00015,17.13128]
[1776953435413,39.57,77547.29,58.0,0.25293,0.00015,17.13128]
[1776953436393,39.57,77557.45,58.0,0.25447,0.00015,17.18807]
[1776953437582,39.57,77557.45,58.0,0.25447,0.00015,17.18807]
[1776953437924,39.57,77557.45,58.0,0.25447,0.00015,17.18807]
[1776953438014,39.56,77550.74,58.0,0.25345,0.00015,17.15049]
[1776953438425,39.56,77550.74,58.0,0.25345,0.00015,17.15049]
[1776953438442,39.56,77550.74,58.0,0.25345,0.00015,17.15049]
[1776953438500,39.56,77550.74,58.0,0.25345,0.00015,17.15049]
[1776953438788,39.56,77550.74,58.0,0.25345,0.00015,17.15049]
[1776953438812,39.57,77546.51,58.0,0.25282,0.00015,17.12687]
[1776953441028,39.57,77537.28,58.0,0.25143,0.00015,17.07511]
[1776953443673,39.57,77537.82,58.0,0.25151,0.00015,17.07822]
[1776953443940,39.57,77537.82,58.0,0.25151,0.00015,17.07822]
[1776953444041,39.57,77534.19,58.0,0.25096,0.00015,17.05784]
[1776953444448,39.57,77525.81,58.0,0.24971,0.00015,17.01064]
[1776953446888,39.57,77526.12,58.0,0.24975,0.00015,17.01242]
[1776953446959,39.57,77526.12,58.0,0.24975,0.00015,17.01242]
[1776953447036,39.57,77529.99,58.0,0.25034,0.00015,17.03428]
[1776953447127,39.57,77529.99,58.0,0.25034,0.00015,17.03428]
[1776953447250,39.57,77529.99,58.0,0.25034,0.00015,17.03428]
[1776953447281,39.57,77529.99,58.0,0.25034,0.00015,17.03428]
[1776953447790,39.57,77542.85,58.0,0.25227,0.00015,17.10661]
[1776953450277,39.57,77547.14,58.0,0.25292,0.00015,17.13061]
[1776953452699,39.57,77547.99,58.0,0.25304,0.00015,17.13531]
[1776953452921,39.57,77547.99,58.0,0.25304,0.00015,17.13531]
[1776953453431,39.57,77550.57,58.0,0.25343,0.00015,17.1497]
[1776953453441,39.57,77550.57,58.0,0.25343,0.00015,17.1497]
[1776953453511,39.57,77559.2,58.0,0.25474,0.00015,17.19787]
[1776953454295,39.57,77559.2,58.0,0.25474,0.00015,17.19787]
[1776953454518,39.57,77561.3,58.0,0.25505,0.00015,17.20956]
[1776953455348,39.57,77561.3,58.0,0.25505,0.00015,17.20956]
[1776953460972,39.56,77561.85,58.0,0.25513,0.00015,17.2123]
[1776953460979,39.56,77561.85,58.0,0.25513,0.00015,17.2123]
[1776953460986,39.56,77561.85,58.0,0.25513,0.00015,17.2123]
[1776953461358,39.56,77561.69,58.0,0.2551,0.00015,17.21134]
[1776953462368,39.56,77559.23,58.0,0.25473,0.00015,17.19764]
[1776953463812,39.56,77555.34,58.0,0.25414,0.00015,17.17584]
[1776953463832,39.56,77555.34,58.0,0.25414,0.00015,17.17584]
[1776953463890,39.56,77555.34,58.0,0.25414,0.00015,17.17584]
[1776953463942,39.56,77552.6,58.0,0.25372,0.00015,17.16044]
[1776953464429,39.56,77552.6,58.0,0.25372,0.00015,17.16044]
[1776953467290,39.56,77548.81,58.0,0.25314,0.00015,17.1388]
[1776953467592,39.56,77548.81,58.0,0.25314,0.00015,17.1388]
[1776953467662,39.56,77548.81,58.0,0.25314,0.00015,17.1388]
[1776953467664,39.56,77548.81,58.0,0.25314,0.00015,17.1388]
[1776953468052,39.56,77548.81,58.0,0.25314,0.00015,17.1388]
[1776953467844,39.56,77556.05,58.0,0.25423,0.00015,17.17913]
[1776953468085,39.56,77556.05,58.0,0.25423,0.00015,17.17913]
[1776953468335,39.56,77556.05,58.0,0.25423,0.00015,17.17913]
[1776953468368,39.56,77556.05,58.0,0.25423,0.00015,17.17913]
[1776953468430,39.56,77556.05,58.0,0.25423,0.00015,17.17913]
[1776953468464,39.56,77556.05,58.0,0.25423,0.00015,17.17913]
[1776953468496,39.56,77556.05,58.0,0.25423,0.00015,17.17913]
[1776953468671,39.56,77556.05,58.0,0.25423,0.00015,17.17913]
[1776953468847,39.56,77556.05,58.0,0.25423,0.00015,17.17913]
[1776953469005,39.56,77556.05,58.0,0.25423,0.00015,17.17913]
[1776953469016,39.56,77566.3,58.0,0.25578,0.00015,17.23623]
[1776953469780,39.56,77566.3,58.0,0.25578,0.00015,17.23623]
[1776953469926,39.56,77566.3,58.0,0.25578,0.00015,17.23623]
[1776953470135,39.56,77565.3,58.0,0.25563,0.00015,17.23063]
[1776953470525,39.56,77565.3,58.0,0.25563,0.00015,17.23063]
[1776953470664,39.56,77565.3,58.0,0.25563,0.00015,17.23063]
[1776953470690,39.56,77565.3,58.0,0.25563,0.00015,17.23063]
[1776953470710,39.56,77565.3,58.0,0.25563,0.00015,17.23063]
[1776953470725,39.56,77564.81,58.0,0.25555,0.00015,17.22786]
[1776953472023,39.56,77564.81,58.0,0.25555,0.00015,17.22786]
[1776953472179,39.56,77561.41,58.0,0.25503,0.00015,17.20888]
[1776953472761,39.56,77561.41,58.0,0.25503,0.00015,17.20888]
[1776953473168,39.56,77561.44,58.0,0.25504,0.00015,17.20902]
[1776953475992,39.56,77556.92,58.0,0.25435,0.00015,17.18378]
[1776953477716,39.56,77559.58,58.0,0.25475,0.00015,17.19859]
[1776953477867,39.56,77559.58,58.0,0.25475,0.00015,17.19859]
[1776953477871,39.56,77559.58,58.0,0.25475,0.00015,17.19859]
[1776953478287,39.56,77558.28,58.0,0.25456,0.00015,17.19132]
[1776953479063,39.56,77542.56,58.0,0.25218,0.00015,17.10335]
[1776953479938,39.56,77542.56,58.0,0.25218,0.00015,17.10335]
[1776953479996,39.56,77542.56,58.0,0.25218,0.00015,17.10335]
[1776953482234,39.56,77540.92,58.0,0.25194,0.00015,17.09417]
[1776953482293,39.56,77540.92,58.0,0.25194,0.00015,17.09417]
[1776953482763,39.56,77548.96,58.0,0.25315,0.00015,17.13923]
[1776953485370,39.56,77550.29,58.0,0.25335,0.00015,17.14669]
[1776953485377,39.56,77550.29,58.0,0.25335,0.00015,17.14669]
[1776953487465,39.56,77541.52,58.0,0.25203,0.00015,17.09756]
[1776953488753,39.56,77540.08,58.0,0.25181,0.00015,17.0895]
[1776953489222,39.56,77539.62,58.0,0.25174,0.00015,17.08694]
[1776953490403,39.56,77540.21,58.0,0.25183,0.00015,17.09028]
[1776953490829,39.56,77540.21,58.0,0.25183,0.00015,17.09028]
[1776953492105,39.56,77535.13,58.0,0.25102,0.00015,17.05678]
[1776953493425,39.56,77539.11,58.0,0.25162,0.00015,17.07921]
[1776953493774,39.56,77539.11,58.0,0.25162,0.00015,17.07921]
[1776953495215,39.56,77539.09,58.0,0.25162,0.00015,17.07916]
[1776953496252,39.56,77545.13,58.0,0.25253,0.00015,17.11307]
[1776953496308,39.56,77545.13,58.0,0.25253,0.00015,17.11307]
[1776953496366,39.56,77545.13,58.0,0.25253,0.00015,17.11307]
[1776953496490,39.56,77545.13,58.0,0.25253,0.00015,17.11307]
[1776953496859,39.56,77553.08,58.0,0.25373,0.00015,17.15755]
[1776953497613,39.56,77553.08,58.0,0.25373,0.00015,17.15755]
[1776953500087,39.56,77557.74,58.0,0.25444,0.00015,17.18361]
[1776953500194,39.56,77557.98,58.0,0.25448,0.00015,17.18496]
[1776953500226,39.56,77557.98,58.0,0.25448,0.00015,17.18496]
[1776953500235,39.56,77557.98,58.0,0.25448,0.00015,17.18496]
[1776953500271,39.56,77557.98,58.0,0.25448,0.00015,17.18496]
[1776953500289,39.56,77557.98,58.0,0.25448,0.00015,17.18496]
[1776953500427,39.56,77557.98,58.0,0.25448,0.00015,17.18496]
[1776953500441,39.56,77557.98,58.0,0.25448,0.00015,17.18496]
[1776953500571,39.56,77557.98,58.0,0.25448,0.00015,17.18496]
[1776953501304,39.56,77562.98,58.0,0.25523,0.00015,17.21283]
[1776953501753,39.56,77562.98,58.0,0.25523,0.00015,17.21283]
[1776953502431,39.56,77568.98,58.0,0.25614,0.00015,17.24617]
[1776953503687,39.56,77564.4,58.0,0.25545,0.00015,17.22066]
[1776953504879,39.56,77559.77,58.0,0.25474,0.00015,17.19485]
[1776953505390,39.56,77562.41,58.0,0.25514,0.00015,17.20955]
[1776953505545,39.56,77562.41,58.0,0.25514,0.00015,17.20955]
[1776953506078,39.56,77562.41,58.0,0.25514,0.00015,17.20955]
[1776953506131,39.56,77564.32,58.0,0.25543,0.00015,17.22017]
[1776953506273,39.56,77564.32,58.0,0.25543,0.00015,17.22017]
[1776953506929,39.56,77557.96,58.0,0.25447,0.00015,17.18471]
[1776953511964,39.56,77560.04,58.0,0.25479,0.00015,17.19635]
[1776953516948,39.56,77559.39,58.0,0.25469,0.00015,17.1927]
[1776953517087,39.56,77559.39,58.0,0.25469,0.00015,17.1927]
[1776953522375,39.56,77562.27,58.0,0.25512,0.00015,17.20853]
[1776953522576,39.56,77562.27,58.0,0.25512,0.00015,17.20853]
[1776953524052,39.56,77552.86,58.0,0.25369,0.00015,17.15593]
[1776953527131,39.56,77548.7,58.0,0.25306,0.00015,17.13261]
[1776953528080,39.56,77550.46,58.0,0.25332,0.00015,17.14243]
[1776953532331,39.56,77546.83,58.0,0.25277,0.00015,17.12202]
[1776953534274,39.56,77547.45,58.0,0.25287,0.00015,17.12548]
[1776953534302,39.56,77547.45,58.0,0.25287,0.00015,17.12548]
[1776953534580,39.56,77547.45,58.0,0.25287,0.00015,17.12548]
[1776953534961,39.56,77547.45,58.0,0.25287,0.00015,17.12548]
[1776953535137,39.56,77555.4,58.0,0.25407,0.00015,17.16992]
[1776953535182,39.56,77555.4,58.0,0.25407,0.00015,17.16992]
[1776953535230,39.56,77555.4,58.0,0.25407,0.00015,17.16992]
[1776953535263,39.56,77555.4,58.0,0.25407,0.00015,17.16992]
[1776953535306,39.56,77555.4,58.0,0.25407,0.00015,17.16992]
[1776953535374,39.56,77555.4,58.0,0.25407,0.00015,17.16992]
[1776953535407,39.56,77555.4,58.0,0.25407,0.00015,17.16992]
[1776953536019,39.56,77555.4,58.0,0.25407,0.00015,17.16992]
[1776953536143,39.56,77576.54,58.0,0.25728,0.00015,17.2875]
[1776953537512,39.56,77578.24,58.0,0.25753,0.00015,17.29682]
[1776953537515,39.56,77578.24,58.0,0.25753,0.00015,17.29682]
[1776953537528,39.56,77578.24,58.0,0.25753,0.00015,17.29682]
[1776953537721,39.56,77578.24,58.0,0.25753,0.00015,17.29682]
[1776953537961,39.56,77578.24,58.0,0.25753,0.00015,17.29682]
[1776953540800,39.56,77584.84,58.0,0.25853,0.00015,17.33308]
[1776953540811,39.55,77584.21,58.0,0.25843,0.00015,17.32954]
[1776953546371,39.56,77582.28,58.0,0.25814,0.00015,17.31897]
[1776953548034,39.56,77581.94,58.0,0.25809,0.00015,17.31717]
[1776953548107,39.56,77581.94,58.0,0.25809,0.00015,17.31717]
[1776953548939,39.56,77581.72,58.0,0.25806,0.00015,17.31599]
[1776953548948,39.56,77581.72,58.0,0.25806,0.00015,17.31599]
[1776953551544,39.56,77570.59,58.0,0.25637,0.00015,17.25436]
[1776953551910,39.56,77570.59,58.0,0.25637,0.00015,17.25436]
[1776953559688,39.56,77571.57,58.0,0.25647,0.00015,17.25487]
[1776953565347,39.56,77572.97,58.0,0.25669,0.00015,17.26264]
[1776953569776,39.56,77570.72,58.0,0.25634,0.00015,17.25016]
[1776953571324,39.56,77573.21,58.0,0.25672,0.00015,17.264]
[1776953571471,39.56,77573.21,58.0,0.25672,0.00015,17.264]
[1776953571513,39.56,77573.21,58.0,0.25672,0.00015,17.264]
[1776953571581,39.56,77573.21,58.0,0.25672,0.00015,17.264]
[1776953571794,39.56,77573.21,58.0,0.25672,0.00015,17.264]
[1776953573129,39.56,77575.92,58.0,0.25714,0.00015,17.27902]
[1776953573171,39.56,77586.51,58.0,0.25875,0.00015,17.33763]
[1776953573601,39.56,77586.51,58.0,0.25875,0.00015,17.33763]
[1776953574690,39.56,77586.17,58.0,0.2587,0.00015,17.33569]
[1776953576983,39.56,77582.6,58.0,0.25815,0.00015,17.31597]
[1776953577032,39.56,77582.6,58.0,0.25815,0.00015,17.31597]
[1776953577992,39.56,77586.37,58.0,0.25873,0.00015,17.33681]
[1776953578093,39.56,77573.14,58.0,0.25671,0.00015,17.26354]
[1776953580217,39.56,77569.32,58.0,0.25613,0.00015,17.24232]
[1776953583961,39.56,77564.81,58.0,0.25545,0.00015,17.21735]
[1776953584995,39.56,77563.03,58.0,0.25518,0.00015,17.20749]
[1776953585007,39.56,77563.03,58.0,0.25518,0.00015,17.20749]
[1776953585079,39.56,77563.03,58.0,0.25518,0.00015,17.20749]
[1776953585133,39.56,77557.49,58.0,0.25434,0.00015,17.17666]
[1776953585355,39.56,77557.49,58.0,0.25434,0.00015,17.17666]
[1776953585753,39.56,77557.49,58.0,0.25434,0.00015,17.17666]
[1776953585777,39.56,77557.49,58.0,0.25434,0.00015,17.17666]
[1776953586094,39.56,77547.69,58.0,0.25286,0.00015,17.12189]
[1776953586785,39.56,77547.69,58.0,0.25286,0.00015,17.12189]
[1776953586811,39.56,77547.69,58.0,0.25286,0.00015,17.12189]
[1776953586843,39.56,77547.69,58.0,0.25286,0.00015,17.12189]
[1776953586847,39.56,77547.69,58.0,0.25286,0.00015,17.12189]
[1776953587028,39.56,77542.51,58.0,0.25208,0.00015,17.09291]
[1776953587668,39.56,77542.51,58.0,0.25208,0.00015,17.09291]
[1776953587863,39.56,77535.14,58.0,0.25097,0.00015,17.05151]
[1776953589590,39.56,77533.17,58.0,0.25068,0.00015,17.04046]
[1776953590913,39.56,77545.95,58.0,0.2526,0.00015,17.11233]
[1776953591484,39.56,77545.95,58.0,0.2526,0.00015,17.11233]
[1776953591838,39.56,77545.95,58.0,0.2526,0.00015,17.11233]
[1776953593792,39.56,77554.14,58.0,0.25384,0.00015,17.15809]
[1776953593873,39.56,77552.41,58.0,0.25358,0.00015,17.14836]
[1776953599277,39.56,77555.98,58.0,0.25412,0.00015,17.1685]
[1776953599380,39.56,77555.98,58.0,0.25412,0.00015,17.1685]
[1776953599420,39.56,77555.98,58.0,0.25412,0.00015,17.1685]
[1776953599533,39.56,77555.98,58.0,0.25412,0.00015,17.1685]
[1776953599956,39.56,77559.0,58.0,0.25458,0.00015,17.18537]
[1776953605019,39.56,77554.47,58.0,0.25391,0.00015,17.16058]
[1776953605577,39.56,77554.47,58.0,0.25391,0.00015,17.16058]
[1776953605952,39.56,77554.47,58.0,0.25391,0.00015,17.16058]
[1776953607126,39.56,77557.33,58.0,0.25434,0.00015,17.17667]
[1776953607137,39.56,77557.33,58.0,0.25434,0.00015,17.17667]
[1776953607523,39.56,77558.99,58.0,0.2546,0.00015,17.18602]
[1776953609987,39.56,77558.35,58.0,0.2545,0.00015,17.18264]
[1776953609997,39.56,77558.35,58.0,0.2545,0.00015,17.18264]
[1776953610338,39.56,77558.02,58.0,0.25446,0.00015,17.18089]
[1776953611677,39.56,77559.89,58.0,0.2547,0.00015,17.18643]
[1776953611933,39.56,77559.89,58.0,0.2547,0.00015,17.18643]
[1776953613176,39.56,77563.43,58.0,0.25524,0.00015,17.20623]
[1776953614208,39.56,77558.57,58.0,0.2545,0.00015,17.17924]
[1776953615265,39.57,77558.09,58.0,0.25443,0.00015,17.1766]
[1776953617049,39.57,77557.5,58.0,0.25434,0.00015,17.17331]
[1776953617122,39.57,77557.5,58.0,0.25434,0.00015,17.17331]
[1776953617169,39.57,77553.6,58.0,0.25375,0.00015,17.15156]
[1776953617310,39.57,77553.6,58.0,0.25375,0.00015,17.15156]
[1776953617545,39.57,77553.6,58.0,0.25375,0.00015,17.15156]
[1776953617712,39.56,77539.07,58.0,0.25156,0.00015,17.07007]
[1776953622746,39.56,77536.95,58.0,0.25124,0.00015,17.05815]
[1776953623271,39.56,77536.95,58.0,0.25124,0.00015,17.05815]
[1776953623864,39.56,77536.95,58.0,0.25124,0.00015,17.05815]
[1776953623952,39.56,77539.38,58.0,0.25161,0.00015,17.07185]
[1776953625768,39.57,77547.3,58.0,0.2528,0.00015,17.11631]
[1776953630803,39.56,77541.4,58.0,0.25191,0.00015,17.08321]
[1776953635838,39.57,77542.22,58.0,0.25204,0.00015,17.08789]
[1776953637343,39.57,77542.98,58.0,0.25215,0.00015,17.09217]
[1776953637507,39.57,77542.98,58.0,0.25215,0.00015,17.09217]
[1776953642887,39.57,77538.12,58.0,0.25142,0.00015,17.06499]
[1776953644878,39.57,77538.32,58.0,0.25145,0.00015,17.06615]
[1776953644931,39.57,77538.32,58.0,0.25145,0.00015,17.06615]
[1776953645104,39.57,77536.75,58.0,0.25122,0.00015,17.05737]
[1776953645302,39.57,77536.75,58.0,0.25122,0.00015,17.05737]
[1776953646018,39.57,77536.75,58.0,0.25122,0.00015,17.05737]
[1776953646205,39.57,77524.11,58.0,0.24932,0.00015,16.98615]
[1776953646606,39.57,77524.11,58.0,0.24932,0.00015,16.98615]
[1776953646780,39.57,77524.11,58.0,0.24932,0.00015,16.98615]
[1776953646915,39.57,77505.68,58.0,0.24657,0.00015,16.8818]
[1776953650374,39.57,77507.71,58.0,0.24688,0.00015,16.89373]
[1776953652963,39.57,77506.52,58.0,0.24671,0.00015,16.88723]
[1776953652980,39.57,77506.52,58.0,0.24671,0.00015,16.88723]
[1776953652993,39.57,77506.52,58.0,0.24671,0.00015,16.88723]
[1776953654262,39.57,77507.57,58.0,0.24687,0.00015,16.89332]
[1776953659740,39.57,77511.81,58.0,0.24753,0.00015,16.91813]
[1776953663728,39.58,77513.33,58.0,0.24777,0.00015,16.92721]
[1776953663737,39.58,77513.33,58.0,0.24777,0.00015,16.92721]
[1776953663834,39.58,77513.33,58.0,0.24777,0.00015,16.92721]
[1776953664129,39.58,77518.18,58.0,0.24849,0.00015,16.95478]
[1776953669767,39.58,77519.17,58.0,0.24864,0.00015,16.96034]
[1776953670936,39.58,77519.62,58.0,0.24871,0.00015,16.96287]
[1776953672091,39.58,77531.52,58.0,0.25045,0.00015,17.02496]
[1776953672763,39.58,77531.52,58.0,0.25045,0.00015,17.02496]
[1776953672903,39.58,77531.52,58.0,0.25045,0.00015,17.02496]
[1776953673531,39.58,77534.99,58.0,0.25096,0.00015,17.0444]
[1776953673877,39.58,77534.99,58.0,0.25096,0.00015,17.0444]
[1776953674406,39.58,77532.72,58.0,0.25062,0.00015,17.03153]
[1776953674755,39.58,77532.72,58.0,0.25062,0.00015,17.03153]
[1776953675089,39.58,77532.72,58.0,0.25062,0.00015,17.03153]
[1776953675211,39.58,77532.72,58.0,0.25062,0.00015,17.03153]
[1776953675794,39.57,77528.0,58.0,0.24991,0.00015,17.00486]
[1776953676362,39.57,77521.42,58.0,0.24892,0.00015,16.96762]
[1776953676424,39.57,77521.42,58.0,0.24892,0.00015,16.96762]
[1776953676869,39.57,77521.42,58.0,0.24892,0.00015,16.96762]
[1776953677367,39.57,77518.06,58.0,0.24842,0.00015,16.94856]
[1776953678133,39.57,77522.66,58.0,0.24911,0.00015,16.97461]
[1776953683168,39.57,77528.11,58.0,0.24993,0.00015,17.0055]
[1776953683388,39.57,77528.11,58.0,0.24993,0.00015,17.0055]
[1776953689762,39.57,77526.74,58.0,0.24972,0.00015,16.99773]
[1776953691803,39.57,77530.96,58.0,0.25035,0.00015,17.0215]
[1776953691833,39.57,77530.96,58.0,0.25035,0.00015,17.0215]
[1776953691976,39.57,77530.96,58.0,0.25035,0.00015,17.0215]
[1776953691993,39.57,77530.96,58.0,0.25035,0.00015,17.0215]
[1776953692186,39.57,77530.96,58.0,0.25035,0.00015,17.0215]
[1776953692231,39.57,77534.74,58.0,0.25092,0.00015,17.04275]
[1776953692929,39.57,77534.74,58.0,0.25092,0.00015,17.04275]
[1776953692963,39.57,77534.74,58.0,0.25092,0.00015,17.04275]
[1776953692968,39.57,77534.74,58.0,0.25092,0.00015,17.04275]
[1776953693238,39.57,77545.64,58.0,0.25256,0.00015,17.10396]
[1776953694011,39.57,77545.64,58.0,0.25256,0.00015,17.10396]
[1776953694245,39.57,77548.52,58.0,0.253,0.00015,17.12007]
[1776953696170,39.57,77547.23,58.0,0.2528,0.00015,17.1129]
[1776953701296,39.58,77550.78,58.0,0.25335,0.00015,17.13309]
[1776953701734,39.58,77550.78,58.0,0.25335,0.00015,17.13309]
[1776953702303,39.58,77554.47,58.0,0.25391,0.00015,17.15375]
[1776953702900,39.58,77554.47,58.0,0.25391,0.00015,17.15375]
[1776953703672,39.58,77559.03,58.0,0.2546,0.00015,17.17913]
[1776953708967,39.57,77553.28,58.0,0.25372,0.00015,17.1467]
[1776953709379,39.57,77551.41,58.0,0.25343,0.00015,17.13621]
[1776953709455,39.57,77551.41,58.0,0.25343,0.00015,17.13621]
[1776953710397,39.57,77549.74,58.0,0.25318,0.00015,17.12684]
[1776953716401,39.57,77551.15,58.0,0.25339,0.00015,17.13455]
[1776953718028,39.57,77551.15,58.0,0.25339,0.00015,17.13455]
[1776953718405,39.57,77554.78,58.0,0.25393,0.00015,17.15475]
[1776953719859,39.57,77552.85,58.0,0.25364,0.00015,17.14397]
[1776953720094,39.57,77552.85,58.0,0.25364,0.00015,17.14397]
[1776953720296,39.57,77552.85,58.0,0.25364,0.00015,17.14397]
[1776953720433,39.57,77552.04,58.0,0.25352,0.00015,17.13938]
[1776953723043,39.57,77557.52,58.0,0.25435,0.00015,17.16995]
[1776953723354,39.57,77557.52,58.0,0.25435,0.00015,17.16995]
[1776953725406,39.57,77556.95,58.0,0.25425,0.00015,17.16658]
[1776953725609,39.57,77556.95,58.0,0.25425,0.00015,17.16658]
[1776953725760,39.57,77556.95,58.0,0.25425,0.00015,17.16658]
[1776953725832,39.57,77556.95,58.0,0.25425,0.00015,17.16658]
[1776953729462,39.57,77568.43,58.0,0.25599,0.00015,17.23023]
[1776953731961,39.57,77561.05,58.0,0.25481,0.00015,17.18376]
[1776953738166,39.57,77563.61,58.0,0.25519,0.00015,17.19769]
[1776953738172,39.57,77563.61,58.0,0.25519,0.00015,17.19769]
[1776953738181,39.57,77563.61,58.0,0.25519,0.00015,17.19769]
[1776953739297,39.57,77562.31,58.0,0.25499,0.00015,17.19027]
[1776953740142,39.57,77561.59,58.0,0.25488,0.00015,17.18624]
[1776953740327,39.57,77561.59,58.0,0.25488,0.00015,17.18624]
[1776953740367,39.57,77561.59,58.0,0.25488,0.00015,17.18624]
[1776953740402,39.57,77561.59,58.0,0.25488,0.00015,17.18624]
[1776953740525,39.57,77561.59,58.0,0.25488,0.00015,17.18624]
[1776953740366,39.57,77565.77,58.0,0.25551,0.00015,17.20948]
[1776953740566,39.57,77565.77,58.0,0.25551,0.00015,17.20948]
[1776953740620,39.57,77565.77,58.0,0.25551,0.00015,17.20948]
[1776953740678,39.57,77565.77,58.0,0.25551,0.00015,17.20948]
[1776953741128,39.57,77565.77,58.0,0.25551,0.00015,17.20948]
[1776953741346,39.57,77565.77,58.0,0.25551,0.00015,17.20948]
[1776953741481,39.57,77565.77,58.0,0.25551,0.00015,17.20948]
[1776953741337,39.57,77585.53,58.0,0.25852,0.00015,17.31896]
[1776953741842,39.57,77585.53,58.0,0.25852,0.00015,17.31896]
[1776953742001,39.57,77595.92,58.0,0.26011,0.00015,17.37616]
[1776953743430,39.56,77595.92,58.0,0.2601,0.00015,17.37593]
[1776953743797,39.56,77595.92,58.0,0.2601,0.00015,17.37593]
[1776953744179,39.56,77596.51,58.0,0.26019,0.00015,17.37913]
[1776953749634,39.56,77597.32,58.0,0.26031,0.00015,17.38342]
[1776953750938,39.56,77597.32,58.0,0.26031,0.00015,17.38342]
[1776953751372,39.56,77597.32,58.0,0.26031,0.00015,17.38342]
[1776953752328,39.56,77596.47,58.0,0.26018,0.00015,17.37869]
[1776953752375,39.56,77596.47,58.0,0.26018,0.00015,17.37869]
[1776953752408,39.56,77596.47,58.0,0.26018,0.00015,17.37869]
[1776953752316,39.56,77585.75,58.0,0.25854,0.00015,17.31961]
[1776953756452,39.56,77583.93,58.0,0.25825,0.00015,17.30941]
[1776953760297,39.56,77584.17,58.0,0.25829,0.00015,17.31061]
[1776953761133,39.56,77582.09,58.0,0.25797,0.00015,17.29908]
[1776953761614,39.56,77575.92,58.0,0.25703,0.00015,17.26493]
[1776953761717,39.56,77583.57,58.0,0.25819,0.00015,17.30726]
[1776953762687,39.56,77583.57,58.0,0.25819,0.00015,17.30726]
[1776953762725,39.56,77583.57,58.0,0.25819,0.00015,17.30726]
[1776953762760,39.56,77583.57,58.0,0.25819,0.00015,17.30726]
[1776953762809,39.56,77583.57,58.0,0.25819,0.00015,17.30726]
[1776953763217,39.56,77592.99,58.0,0.25963,0.00015,17.35914]
[1776953763731,39.56,77600.89,58.0,0.26084,0.00015,17.40255]
[1776953765345,39.56,77600.89,58.0,0.26084,0.00015,17.40255]
[1776953765705,39.56,77602.72,58.0,0.26112,0.00015,17.41246]
[1776953766709,39.56,77601.29,58.0,0.2609,0.00015,17.40455]
[1776953772412,39.56,77605.74,58.0,0.26157,0.00015,17.42864]
[1776953772804,39.56,77606.66,58.0,0.26171,0.00015,17.43359]
[1776953772893,39.56,77606.59,58.0,0.2617,0.00015,17.43312]
[1776953778417,39.56,77604.29,58.0,0.26133,0.00015,17.42019]
[1776953779390,39.55,77613.7,58.0,0.26277,0.00015,17.47149]
[1776953779843,39.55,77623.88,58.0,0.26434,0.00015,17.52694]
[1776953780940,39.55,77623.88,58.0,0.26434,0.00015,17.52694]
[1776953780994,39.55,77623.88,58.0,0.26434,0.00015,17.52694]
[1776953781378,39.55,77623.88,58.0,0.26434,0.00015,17.52694]
[1776953782501,39.55,77623.64,58.0,0.2643,0.00015,17.52547]
[1776953783398,39.55,77623.64,58.0,0.2643,0.00015,17.52547]
[1776953783828,39.55,77622.97,58.0,0.2642,0.00015,17.52181]
[1776953786201,39.55,77619.6,58.0,0.26368,0.00015,17.50345]
[1776953786648,39.55,77619.97,58.0,0.26373,0.00015,17.50547]
[1776953787065,39.55,77619.97,58.0,0.26373,0.00015,17.50547]
[1776953788103,39.55,77618.22,58.0,0.26347,0.00015,17.49595]
[1776953789018,39.55,77613.88,58.0,0.2628,0.00015,17.47223]
[1776953789748,39.55,77612.9,58.0,0.26264,0.00015,17.46685]
[1776953790205,39.55,77612.9,58.0,0.26264,0.00015,17.46685]
[1776953790349,39.55,77602.33,58.0,0.26102,0.00015,17.40898]
[1776953790848,39.55,77602.33,58.0,0.26102,0.00015,17.40898]
[1776953793481,39.55,77600.59,58.0,0.26071,0.00015,17.39461]
[1776953793528,39.55,77600.59,58.0,0.26071,0.00015,17.39461]
[1776953793694,39.55,77600.59,58.0,0.26071,0.00015,17.39461]
[1776953794447,39.55,77592.36,58.0,0.25945,0.00015,17.34925]
[1776953794712,39.55,77592.36,58.0,0.25945,0.00015,17.34925]
[1776953800096,39.55,77593.3,58.0,0.25958,0.00015,17.35408]
[1776953800272,39.55,77593.3,58.0,0.25958,0.00015,17.35408]
[1776953801720,39.55,77583.98,58.0,0.25815,0.00015,17.30253]
[1776953801990,39.55,77583.98,58.0,0.25815,0.00015,17.30253]
[1776953802151,39.55,77583.98,58.0,0.25815,0.00015,17.30253]
[1776953802226,39.55,77578.86,58.0,0.25737,0.00015,17.27417]
[1776953805420,39.55,77568.49,58.0,0.25579,0.00015,17.21655]
[1776953806098,39.55,77568.49,58.0,0.25579,0.00015,17.21655]
[1776953806133,39.55,77568.49,58.0,0.25579,0.00015,17.21655]
[1776953806175,39.55,77568.49,58.0,0.25579,0.00015,17.21655]
[1776953806351,39.55,77566.64,58.0,0.25551,0.00015,17.20627]
[1776953806593,39.55,77566.64,58.0,0.25551,0.00015,17.20627]
[1776953807245,39.55,77566.64,58.0,0.25551,0.00015,17.20627]
[1776953807328,39.55,77551.39,58.0,0.2532,0.00015,17.12107]
[1776953807895,39.55,77551.39,58.0,0.2532,0.00015,17.12107]
[1776953809057,39.55,77554.85,58.0,0.25372,0.00015,17.14039]
[1776953811465,39.55,77557.45,58.0,0.25411,0.00015,17.15482]
[1776953811923,39.55,77559.29,58.0,0.25439,0.00015,17.16509]
[1776953812697,39.55,77558.38,58.0,0.25425,0.00015,17.15988]
[1776953812718,39.55,77558.38,58.0,0.25425,0.00015,17.15988]
[1776953813416,39.55,77567.85,58.0,0.25568,0.00015,17.21258]
[1776953813783,39.55,77567.85,58.0,0.25568,0.00015,17.21258]
[1776953813898,39.55,77567.85,58.0,0.25568,0.00015,17.21258]
[1776953813913,39.55,77567.85,58.0,0.25568,0.00015,17.21258]
[1776953813958,39.55,77567.85,58.0,0.25568,0.00015,17.21258]
[1776953814199,39.55,77575.8,58.0,0.25689,0.00015,17.25669]
[1776953815046,39.55,77575.8,58.0,0.25689,0.00015,17.25669]
[1776953817133,39.55,77577.13,58.0,0.25709,0.00015,17.26398]
[1776953817362,39.55,77577.33,58.0,0.25712,0.00015,17.26489]
[1776953821356,39.55,77577.97,58.0,0.25721,0.00015,17.26841]
[1776953822260,39.55,77579.13,58.0,0.25739,0.00015,17.27479]
[1776953824748,39.55,77576.0,58.0,0.25691,0.00015,17.25734]
[1776953829942,39.54,77579.5,58.0,0.25744,0.00015,17.27665]
[1776953830198,39.54,77586.79,58.0,0.25855,0.00015,17.31692]
[1776953834413,39.54,77588.43,58.0,0.25879,0.00015,17.32571]
[1776953836609,39.54,77594.05,58.0,0.25964,0.00015,17.35637]
[1776953836719,39.54,77594.05,58.0,0.25964,0.00015,17.35637]
[1776953836848,39.54,77594.05,58.0,0.25964,0.00015,17.35637]
[1776953837530,39.54,77597.47,58.0,0.26017,0.00015,17.37519]
[1776953838773,39.54,77598.92,58.0,0.26039,0.00015,17.38307]
[1776953838786,39.54,77598.92,58.0,0.26039,0.00015,17.38307]
[1776953839493,39.54,77608.3,58.0,0.26183,0.00015,17.43452]
[1776953839769,39.54,77608.3,58.0,0.26183,0.00015,17.43452]
[1776953841094,39.54,77614.45,58.0,0.26277,0.00015,17.46805]
[1776953841363,39.54,77615.85,58.0,0.26298,0.00015,17.47562]
[1776953846404,39.54,77607.17,58.0,0.26165,0.00015,17.42812]
[1776953851855,39.54,77613.46,58.0,0.26257,0.00015,17.45752]
[1776953857387,39.54,77615.41,58.0,0.26287,0.00015,17.46797]
[1776953862422,39.54,77615.52,58.0,0.26288,0.00015,17.46839]
[1776953867422,39.54,77619.51,58.0,0.26349,0.00015,17.48999]
[1776953872492,39.54,77617.36,58.0,0.26315,0.00015,17.47801]
[1776953875514,39.53,77603.36,58.0,0.26099,0.00015,17.40131]
[1776953876152,39.53,77603.36,58.0,0.26099,0.00015,17.40131]
[1776953876361,39.53,77603.36,58.0,0.26099,0.00015,17.40131]
[1776953877138,39.53,77596.92,58.0,0.26001,0.00015,17.36597]
[1776953882959,39.53,77596.84,58.0,0.25999,0.00015,17.36555]
[1776953885596,39.53,77593.41,58.0,0.25947,0.00015,17.34665]
[1776953888150,39.54,77593.14,58.0,0.25943,0.00015,17.34521]
[1776953888417,39.54,77593.14,58.0,0.25943,0.00015,17.34521]
[1776953888445,39.54,77593.14,58.0,0.25943,0.00015,17.34521]
[1776953888502,39.54,77592.73,58.0,0.25937,0.00015,17.34299]
[1776953888904,39.54,77592.73,58.0,0.25937,0.00015,17.34299]
[1776953889038,39.54,77592.73,58.0,0.25937,0.00015,17.34299]
[1776953889464,39.54,77592.73,58.0,0.25937,0.00015,17.34299]
[1776953889486,39.54,77584.06,58.0,0.25804,0.00015,17.29511]
[1776953891259,39.53,77577.02,58.0,0.25696,0.00015,17.25607]
[1776953895403,39.53,77569.42,58.0,0.25581,0.00015,17.21381]
[1776953895648,39.53,77569.42,58.0,0.25581,0.00015,17.21381]
[1776953896478,39.53,77571.57,58.0,0.25613,0.00015,17.22581]
[1776953898456,39.53,77572.77,58.0,0.25632,0.00015,17.23248]
[1776953898538,39.54,77570.93,58.0,0.25604,0.00015,17.22234]
[1776953901678,39.54,77571.86,58.0,0.25618,0.00015,17.22746]
[1776953901761,39.54,77571.86,58.0,0.25618,0.00015,17.22746]
[1776953902020,39.54,77571.86,58.0,0.25618,0.00015,17.22746]
[1776953902418,39.54,77571.86,58.0,0.25618,0.00015,17.22746]
[1776953902520,39.54,77561.76,58.0,0.25465,0.00015,17.17121]
[1776953903374,39.54,77546.6,58.0,0.25235,0.00015,17.08645]
[1776953908410,39.54,77546.8,58.0,0.25239,0.00015,17.08773]
[1776953909331,39.54,77535.25,58.0,0.25065,0.00015,17.02297]
[1776953914888,39.54,77533.62,58.0,0.25037,0.00015,17.00924]
[1776953916143,39.54,77523.42,58.0,0.24885,0.00015,16.9519]
[1776953917596,39.54,77521.37,58.0,0.24855,0.00015,16.94068]
[1776953918628,39.54,77520.97,58.0,0.2485,0.00015,16.93858]
[1776953920229,39.54,77518.62,58.0,0.24814,0.00015,16.92527]
[1776953922404,39.55,77532.34,58.0,0.25022,0.00015,17.0034]
[1776953924091,39.55,77533.52,58.0,0.2504,0.00015,17.01005]
[1776953924219,39.55,77533.52,58.0,0.2504,0.00015,17.01005]
[1776953924321,39.55,77533.81,58.0,0.25044,0.00015,17.01185]
[1776953927237,39.55,77533.23,58.0,0.25036,0.00015,17.00858]
[1776953932593,39.55,77533.18,58.0,0.25035,0.00015,17.00832]
[1776953932746,39.55,77529.65,58.0,0.24982,0.00015,16.98842]
[1776953933244,39.55,77529.65,58.0,0.24982,0.00015,16.98842]
[1776953934666,39.55,77537.03,58.0,0.25093,0.00015,17.03006]
[1776953939282,39.55,77529.8,58.0,0.24985,0.00015,16.98937]
[1776953939440,39.55,77529.8,58.0,0.24985,0.00015,16.98937]
[1776953940365,39.55,77520.03,58.0,0.24839,0.00015,16.93437]
[1776953941102,39.55,77520.03,58.0,0.24839,0.00015,16.93437]
[1776953941287,39.55,77518.36,58.0,0.24814,0.00015,16.92501]
[1776953943566,39.55,77510.06,58.0,0.2469,0.00015,16.87808]
[1776953944503,39.55,77518.98,58.0,0.24824,0.00015,16.92869]
[1776953945230,39.55,77518.98,58.0,0.24824,0.00015,16.92869]
[1776953945233,39.55,77518.98,58.0,0.24824,0.00015,16.92869]
[1776953945447,39.55,77522.03,58.0,0.24869,0.00015,16.94595]
[1776953946718,39.55,77522.26,58.0,0.24873,0.00015,16.94726]
[1776953950227,39.55,77526.67,58.0,0.24939,0.00015,16.97238]
[1776953955303,39.55,77531.52,58.0,0.25012,0.00015,16.99976]
[1776953961114,39.55,77533.11,58.0,0.25036,0.00015,17.00863]
[1776953964812,39.55,77538.87,58.0,0.25122,0.00015,17.04098]
[1776953965595,39.55,77538.84,58.0,0.25122,0.00015,17.04081]
[1776953967512,39.55,77538.53,58.0,0.25117,0.00015,17.03907]
[1776953967588,39.55,77537.75,58.0,0.25106,0.00015,17.03476]
[1776953970028,39.55,77541.96,58.0,0.25169,0.00015,17.05837]
[1776953970492,39.55,77541.96,58.0,0.25169,0.00015,17.05837]
[1776953970501,39.55,77541.96,58.0,0.25169,0.00015,17.05837]
[1776953970666,39.55,77541.34,58.0,0.2516,0.00015,17.05483]
[1776953970969,39.55,77541.34,58.0,0.2516,0.00015,17.05483]
[1776953971465,39.55,77541.34,58.0,0.2516,0.00015,17.05483]
[1776953971531,39.55,77541.34,58.0,0.2516,0.00015,17.05483]
[1776953971612,39.55,77528.51,58.0,0.24962,0.00015,16.97751]
[1776953973540,39.55,77520.77,58.0,0.24846,0.00015,16.93368]
[1776953974528,39.55,77520.77,58.0,0.24846,0.00015,16.93368]
[1776953974629,39.55,77519.21,58.0,0.24822,0.00015,16.92484]
[1776953980249,39.55,77518.52,58.0,0.24811,0.00015,16.92057]
[1776953981975,39.55,77517.33,58.0,0.24793,0.00015,16.91365]
[1776953988154,39.54,77514.59,58.0,0.2475,0.00015,16.89764]
[1776953993926,39.54,77519.12,58.0,0.24817,0.00015,16.92294]
[1776953999121,39.54,77516.5,58.0,0.24777,0.00015,16.90763]
[1776954001266,39.54,77517.84,58.0,0.24796,0.00015,16.91508]
[1776954001509,39.54,77517.84,58.0,0.24796,0.00015,16.91508]
[1776954001589,39.54,77509.9,58.0,0.24677,0.00015,16.86995]
[1776954007439,39.54,77515.63,58.0,0.24762,0.00015,16.90226]
[1776954012474,39.54,77515.2,58.0,0.24755,0.00015,16.89948]
[1776954014497,39.54,77514.37,58.0,0.24742,0.00015,16.8947]
[1776954014667,39.54,77517.09,58.0,0.24783,0.00015,16.91007]
[1776954014716,39.54,77517.09,58.0,0.24783,0.00015,16.91007]
[1776954014782,39.54,77517.09,58.0,0.24783,0.00015,16.91007]
[1776954014817,39.54,77517.09,58.0,0.24783,0.00015,16.91007]
[1776954014986,39.54,77517.09,58.0,0.24783,0.00015,16.91007]
[1776954015495,39.53,77519.12,58.0,0.24813,0.00015,16.92146]
[1776954017056,39.53,77517.68,58.0,0.24791,0.00015,16.91317]
[1776954017178,39.53,77517.68,58.0,0.24791,0.00015,16.91317]
[1776954017189,39.53,77517.68,58.0,0.24791,0.00015,16.91317]
[1776954017198,39.53,77517.68,58.0,0.24791,0.00015,16.91317]
[1776954017298,39.53,77517.68,58.0,0.24791,0.00015,16.91317]
[1776954017647,39.53,77526.88,58.0,0.24929,0.00015,16.96512]
[1776954017881,39.53,77526.88,58.0,0.24929,0.00015,16.96512]
[1776954018600,39.53,77535.99,58.0,0.25065,0.00015,17.01644]
[1776954020834,39.53,77537.89,58.0,0.25093,0.00015,17.02685]
[1776954021538,39.53,77537.35,58.0,0.25085,0.00015,17.02376]
[1776954022819,39.53,77538.44,58.0,0.25101,0.00015,17.02985]
[1776954023552,39.53,77540.3,58.0,0.25129,0.00015,17.04031]
[1776954025893,39.53,77541.58,58.0,0.25147,0.00015,17.04705]
[1776954026573,39.53,77540.7,58.0,0.25134,0.00015,17.04203]
[1776954031608,39.53,77546.49,58.0,0.25215,0.00015,17.06913]
[1776954033468,39.53,77546.32,58.0,0.25213,0.00015,17.06809]
[1776954033554,39.53,77546.32,58.0,0.25213,0.00015,17.06809]
[1776954033622,39.53,77552.51,58.0,0.25306,0.00015,17.10271]
[1776954034266,39.53,77552.51,58.0,0.25306,0.00015,17.10271]
[1776954037738,39.52,77558.89,58.0,0.25402,0.00015,17.13818]
[1776954038340,39.52,77558.89,58.0,0.25402,0.00015,17.13818]
[1776954038587,39.52,77558.89,58.0,0.25402,0.00015,17.13818]
[1776954038601,39.52,77558.89,58.0,0.25402,0.00015,17.13818]
[1776954039278,39.52,77557.88,58.0,0.25387,0.00015,17.13247]
[1776954040000,39.52,77553.21,58.0,0.25316,0.00015,17.10628]
[1776954041634,39.52,77552.94,58.0,0.25311,0.00015,17.10474]
[1776954043025,39.52,77552.97,58.0,0.25312,0.00015,17.10484]
[1776954043097,39.52,77552.97,58.0,0.25312,0.00015,17.10484]
[1776954043692,39.52,77548.21,58.0,0.2524,0.00015,17.07808]
[1776954044140,39.52,77548.21,58.0,0.2524,0.00015,17.07808]
[1776954045242,39.52,77548.0,58.0,0.25236,0.00015,17.07685]
[1776954048366,39.52,77542.31,58.0,0.2515,0.00015,17.04479]
[1776954048730,39.52,77546.53,58.0,0.25214,0.00015,17.06848]
[1776954050172,39.52,77546.53,58.0,0.25214,0.00015,17.06848]
[1776954050254,39.52,77546.86,58.0,0.25219,0.00015,17.07033]
[1776954053762,39.52,77539.8,58.0,0.25112,0.00015,17.03046]
[1776954059232,39.52,77544.1,58.0,0.25176,0.00015,17.05449]
[1776954061386,39.52,77543.97,58.0,0.25174,0.00015,17.05368]
[1776954061435,39.52,77543.8,58.0,0.25171,0.00015,17.05264]
[1776954062016,39.52,77543.8,58.0,0.25171,0.00015,17.05264]
[1776954062265,39.52,77552.54,58.0,0.25303,0.00015,17.10168]
[1776954064373,39.52,77557.24,58.0,0.25373,0.00015,17.1276]
[1776954064744,39.52,77556.75,58.0,0.25365,0.00015,17.12465]
[1776954065670,39.52,77548.75,58.0,0.25244,0.00015,17.07969]
[1776954067130,39.52,77548.42,58.0,0.25238,0.00015,17.07768]
[1776954069678,39.51,77547.25,58.0,0.2522,0.00015,17.07083]
[1776954071738,39.51,77546.17,58.0,0.25203,0.00015,17.06465]
[1776954072480,39.51,77548.82,58.0,0.25242,0.00015,17.07911]
[1776954073915,39.51,77541.75,58.0,0.25135,0.00015,17.0393]
[1776954076331,39.51,77548.68,58.0,0.25239,0.00015,17.07804]
[1776954081853,39.51,77549.58,58.0,0.25251,0.00015,17.08245]
[1776954081893,39.51,77549.58,58.0,0.25251,0.00015,17.08245]
[1776954082102,39.51,77549.58,58.0,0.25251,0.00015,17.08245]
[1776954082156,39.51,77549.58,58.0,0.25251,0.00015,17.08245]
[1776954082206,39.51,77549.58,58.0,0.25251,0.00015,17.08245]
[1776954082382,39.51,77549.58,58.0,0.25251,0.00015,17.08245]
[1776954082414,39.51,77549.58,58.0,0.25251,0.00015,17.08245]
[1776954082680,39.51,77552.38,58.0,0.25293,0.00015,17.09803]
[1776954082795,39.51,77552.38,58.0,0.25293,0.00015,17.09803]
[1776954082937,39.51,77552.38,58.0,0.25293,0.00015,17.09803]
[1776954083083,39.51,77552.38,58.0,0.25293,0.00015,17.09803]
[1776954083134,39.51,77552.38,58.0,0.25293,0.00015,17.09803]
[1776954083277,39.51,77552.38,58.0,0.25293,0.00015,17.09803]
[1776954083462,39.51,77552.38,58.0,0.25293,0.00015,17.09803]
[1776954083471,39.51,77573.92,58.0,0.2562,0.00015,17.2182]
[1776954084366,39.51,77573.92,58.0,0.2562,0.00015,17.2182]
[1776954084376,39.5,77581.35,58.0,0.25733,0.00015,17.25933]
[1776954085321,39.5,77581.35,58.0,0.25733,0.00015,17.25933]
[1776954085749,39.5,77581.35,58.0,0.25733,0.00015,17.25933]
[1776954085849,39.5,77581.0,58.0,0.25727,0.00015,17.25732]
[1776954087219,39.5,77580.41,58.0,0.25718,0.00015,17.25398]
[1776954087346,39.5,77580.41,58.0,0.25718,0.00015,17.25398]
[1776954087376,39.5,77580.41,58.0,0.25718,0.00015,17.25398]
[1776954087575,39.5,77580.41,58.0,0.25718,0.00015,17.25398]
[1776954087815,39.5,77580.68,58.0,0.25722,0.00015,17.25534]
[1776954087999,39.5,77580.68,58.0,0.25722,0.00015,17.25534]
[1776954088002,39.5,77580.68,58.0,0.25722,0.00015,17.25534]
[1776954088060,39.5,77580.68,58.0,0.25722,0.00015,17.25534]
[1776954088683,39.5,77580.68,58.0,0.25722,0.00015,17.25534]
[1776954088690,39.5,77580.68,58.0,0.25722,0.00015,17.25534]
[1776954088453,39.5,77599.96,58.0,0.26017,0.00015,17.36186]
[1776954088882,39.5,77599.96,58.0,0.26017,0.00015,17.36186]
[1776954089259,39.5,77599.96,58.0,0.26017,0.00015,17.36186]
[1776954089565,39.5,77599.96,58.0,0.26017,0.00015,17.36186]
[1776954089664,39.5,77620.81,58.0,0.26337,0.00015,17.4759]
[1776954089845,39.5,77620.81,58.0,0.26337,0.00015,17.4759]
[1776954090251,39.5,77620.81,58.0,0.26337,0.00015,17.4759]
[1776954090627,39.5,77625.09,58.0,0.26403,0.00015,17.49909]
[1776954092688,39.5,77623.83,58.0,0.26379,0.00015,17.48721]
[1776954093018,39.5,77624.24,58.0,0.26385,0.00015,17.48944]
[1776954094142,39.5,77622.24,58.0,0.26354,0.00015,17.47847]
[1776954094170,39.5,77621.14,58.0,0.26337,0.00015,17.47242]
[1776954095029,39.5,77621.14,58.0,0.26337,0.00015,17.47242]
[1776954095646,39.5,77620.6,58.0,0.26328,0.00015,17.4693]
[1776954097153,39.5,77620.35,58.0,0.26324,0.00015,17.46794]
[1776954097335,39.5,77620.35,58.0,0.26324,0.00015,17.46794]
[1776954097410,39.5,77620.5,58.0,0.26327,0.00015,17.46872]
[1776954097955,39.5,77620.5,58.0,0.26327,0.00015,17.46872]
[1776954097973,39.5,77620.5,58.0,0.26327,0.00015,17.46872]
[1776954098453,39.5,77620.5,58.0,0.26327,0.00015,17.46872]
[1776954098701,39.5,77602.72,58.0,0.26052,0.00015,17.37117]
[1776954099739,39.5,77577.88,58.0,0.25672,0.00015,17.23383]
[1776954100334,39.5,77577.88,58.0,0.25672,0.00015,17.23383]
[1776954100542,39.5,77577.88,58.0,0.25672,0.00015,17.23383]
[1776954100557,39.5,77568.61,58.0,0.25531,0.00015,17.18234]
[1776954100934,39.5,77568.61,58.0,0.25531,0.00015,17.18234]
[1776954103101,39.5,77561.35,58.0,0.25421,0.00015,17.14186]
[1776954103488,39.5,77561.35,58.0,0.25421,0.00015,17.14186]
[1776954103749,39.5,77564.74,58.0,0.25472,0.00015,17.16088]
[1776954107259,39.5,77554.84,58.0,0.25322,0.00015,17.10564]
[1776954111213,39.5,77556.37,58.0,0.25346,0.00015,17.11452]
[1776954111286,39.5,77562.74,58.0,0.25443,0.00015,17.15013]
[1776954113138,39.5,77564.94,58.0,0.25477,0.00015,17.16246]
[1776954113194,39.5,77564.21,58.0,0.25466,0.00015,17.15842]
[1776954118652,39.5,77564.42,58.0,0.25469,0.00015,17.15965]
[1776954124272,39.5,77561.35,58.0,0.25423,0.00015,17.14256]
[1776954129369,39.5,77562.52,58.0,0.25441,0.00015,17.14919]
[1776954135168,39.5,77564.56,58.0,0.25472,0.00015,17.16067]
[1776954135376,39.5,77564.56,58.0,0.25472,0.00015,17.16067]
[1776954135737,39.5,77556.47,58.0,0.25349,0.00015,17.11547]
[1776954136197,39.5,77556.47,58.0,0.25349,0.00015,17.11547]
[1776954137970,39.5,77547.83,58.0,0.25218,0.00015,17.06703]
[1776954140389,39.5,77557.89,58.0,0.25371,0.00015,17.12354]
[1776954145425,39.5,77555.41,58.0,0.25333,0.00015,17.10966]
[1776954150464,39.5,77557.52,58.0,0.25365,0.00015,17.12149]
[1776954155496,39.5,77559.68,58.0,0.25394,0.00015,17.12862]
[1776954156906,39.5,77557.85,58.0,0.25366,0.00015,17.11838]
[1776954160854,39.51,77558.67,58.0,0.25379,0.00015,17.1232]
[1776954161537,39.51,77556.47,58.0,0.25346,0.00015,17.11086]
[1776954163116,39.51,77556.51,58.0,0.25346,0.00015,17.11106]
[1776954163744,39.51,77556.51,58.0,0.25346,0.00015,17.11106]
[1776954163773,39.51,77549.97,58.0,0.25247,0.00015,17.07434]
[1776954164598,39.51,77549.97,58.0,0.25247,0.00015,17.07434]
[1776954164627,39.5,77541.3,58.0,0.25116,0.00015,17.02557]
[1776954169202,39.51,77538.08,58.0,0.25068,0.00015,17.0075]
[1776954169818,39.51,77538.08,58.0,0.25068,0.00015,17.0075]
[1776954169593,39.5,77537.99,58.0,0.25066,0.00015,17.00693]
[1776954171358,39.5,77538.01,58.0,0.25066,0.00015,17.00697]
[1776954171485,39.5,77538.01,58.0,0.25066,0.00015,17.00697]
[1776954171515,39.5,77538.01,58.0,0.25066,0.00015,17.00697]
[1776954171695,39.5,77538.01,58.0,0.25066,0.00015,17.00697]
[1776954171848,39.5,77538.01,58.0,0.25066,0.00015,17.00697]
[1776954171794,39.5,77547.32,58.0,0.25207,0.00015,17.05929]
[1776954172593,39.5,77547.32,58.0,0.25207,0.00015,17.05929]
[1776954172727,39.5,77547.32,58.0,0.25207,0.00015,17.05929]
[1776954172758,39.5,77547.32,58.0,0.25207,0.00015,17.05929]
[1776954172811,39.5,77557.03,58.0,0.25353,0.00015,17.11367]
[1776954174412,39.5,77558.44,58.0,0.25374,0.00015,17.12144]
[1776954179290,39.5,77557.35,58.0,0.25356,0.00015,17.11473]
[1776954179664,39.5,77556.52,58.0,0.25343,0.00015,17.10993]
[1776954182989,39.5,77556.19,58.0,0.25337,0.00015,17.10763]
[1776954183273,39.5,77556.19,58.0,0.25337,0.00015,17.10763]
[1776954183692,39.5,77557.84,58.0,0.25362,0.00015,17.11679]
[1776954184254,39.5,77557.84,58.0,0.25362,0.00015,17.11679]
[1776954185053,39.5,77560.91,58.0,0.25408,0.00015,17.13387]
[1776954187308,39.5,77564.23,58.0,0.25458,0.00015,17.1522]
[1776954187776,39.5,77564.23,58.0,0.25458,0.00015,17.1522]
[1776954187818,39.5,77564.23,58.0,0.25458,0.00015,17.1522]
[1776954188130,39.49,77562.08,58.0,0.25425,0.00015,17.14006]
[1776954192975,39.49,77566.19,58.0,0.25486,0.00015,17.16246]
[1776954196693,39.49,77565.42,58.0,0.25473,0.00015,17.15776]
[1776954197585,39.49,77566.64,58.0,0.25491,0.00015,17.16444]
[1776954198903,39.49,77566.77,58.0,0.25492,0.00015,17.16489]
[1776954204024,39.48,77567.46,58.0,0.25501,0.00015,17.16804]
[1776954207827,39.48,77568.27,58.0,0.25512,0.00015,17.17212]
[1776954207837,39.48,77568.27,58.0,0.25512,0.00015,17.17212]
[1776954208061,39.48,77568.53,58.0,0.25515,0.00015,17.17343]
[1776954208169,39.48,77568.53,58.0,0.25515,0.00015,17.17343]
[1776954208873,39.48,77577.67,58.0,0.25654,0.00015,17.22425]
[1776954210258,39.48,77577.69,58.0,0.25654,0.00015,17.22423]
[1776954210745,39.48,77577.69,58.0,0.25654,0.00015,17.22423]
[1776954211267,39.48,77580.01,58.0,0.25689,0.00015,17.237]
[1776954211282,39.48,77580.01,58.0,0.25689,0.00015,17.237]
[1776954211896,39.48,77588.69,58.0,0.25818,0.00015,17.28014]
[1776954212310,39.48,77588.69,58.0,0.25818,0.00015,17.28014]
[1776954214729,39.48,77592.97,58.0,0.25882,0.00015,17.30354]
[1776954218184,39.47,77593.37,58.0,0.25886,0.00015,17.30489]
[1776954220376,39.47,77597.4,58.0,0.25947,0.00015,17.32696]
[1776954220401,39.47,77597.4,58.0,0.25947,0.00015,17.32696]
[1776954220630,39.47,77599.19,58.0,0.25974,0.00015,17.33642]
[1776954222346,39.47,77604.75,58.0,0.26059,0.00015,17.36705]
[1776954222820,39.47,77604.75,58.0,0.26059,0.00015,17.36705]
[1776954224048,39.47,77606.61,58.0,0.26087,0.00015,17.37692]
[1776954224565,39.47,77606.61,58.0,0.26087,0.00015,17.37692]
[1776954224603,39.47,77606.61,58.0,0.26087,0.00015,17.37692]
[1776954224628,39.47,77606.61,58.0,0.26087,0.00015,17.37692]
[1776954224845,39.47,77606.61,58.0,0.26087,0.00015,17.37692]
[1776954224854,39.47,77606.61,58.0,0.26087,0.00015,17.37692]
[1776954224865,39.47,77608.94,58.0,0.26122,0.00015,17.38933]
[1776954224963,39.47,77608.94,58.0,0.26122,0.00015,17.38933]
[1776954225699,39.47,77619.15,58.0,0.26279,0.00015,17.44529]
[1776954226851,39.47,77635.58,58.0,0.26533,0.00016,17.53477]
[1776954229124,39.46,77640.44,58.0,0.26608,0.00016,17.5609]
[1776954229361,39.46,77640.44,58.0,0.26608,0.00016,17.5609]
[1776954230353,39.46,77646.51,58.0,0.26702,0.00016,17.59376]
[1776954231074,39.46,77652.32,58.0,0.26792,0.00016,17.62487]
[1776954231454,39.46,77652.32,58.0,0.26792,0.00016,17.62487]
[1776954233282,39.46,77649.81,58.0,0.26752,0.00016,17.61112]
[1776954233283,39.46,77649.81,58.0,0.26752,0.00016,17.61112]
[1776954233409,39.46,77649.81,58.0,0.26752,0.00016,17.61112]
[1776954235195,39.46,77656.61,58.0,0.26858,0.00016,17.64768]
[1776954235198,39.46,77656.61,58.0,0.26858,0.00016,17.64768]
[1776954235508,39.46,77656.61,58.0,0.26858,0.00016,17.64768]
[1776954236018,39.46,77658.88,58.0,0.26893,0.00016,17.65964]
[1776954236069,39.46,77665.95,58.0,0.27003,0.00016,17.69761]
[1776954239316,39.46,77672.2,58.0,0.271,0.00016,17.73081]
[1776954239473,39.46,77672.2,58.0,0.271,0.00016,17.73081]
[1776954239484,39.46,77672.2,58.0,0.271,0.00016,17.73081]
[1776954239489,39.46,77672.2,58.0,0.271,0.00016,17.73081]
[1776954239557,39.46,77672.2,58.0,0.271,0.00016,17.73081]
[1776954239910,39.46,77673.75,58.0,0.27124,0.00016,17.73894]
[1776954239979,39.46,77673.75,58.0,0.27124,0.00016,17.73894]
[1776954240300,39.46,77673.75,58.0,0.27124,0.00016,17.73894]
[1776954240587,39.46,77673.75,58.0,0.27124,0.00016,17.73894]
[1776954240884,39.46,77686.61,58.0,0.27326,0.00016,17.80727]
[1776954241867,39.46,77701.63,58.0,0.27563,0.00016,17.88672]
[1776954242482,39.46,77701.63,58.0,0.27563,0.00016,17.88672]
[1776954242526,39.46,77701.63,58.0,0.27563,0.00016,17.88672]
[1776954242826,39.46,77713.43,58.0,0.27749,0.00016,17.94868]
[1776954243633,39.46,77713.43,58.0,0.27749,0.00016,17.94868]
[1776954243907,39.45,77704.7,58.0,0.27611,0.00016,17.90273]
[1776954244491,39.45,77704.7,58.0,0.27611,0.00016,17.90273]
[1776954244855,39.45,77704.7,58.0,0.27611,0.00016,17.90273]
[1776954244880,39.45,77703.18,58.0,0.27586,0.00016,17.89466]
[1776954246913,39.45,77693.39,58.0,0.27431,0.00016,17.84272]
[1776954249005,39.45,77687.68,58.0,0.27341,0.00016,17.81231]
[1776954250947,39.45,77691.49,58.0,0.274,0.00016,17.83243]
[1776954251038,39.45,77691.49,58.0,0.274,0.00016,17.83243]
[1776954251330,39.45,77691.49,58.0,0.274,0.00016,17.83243]
[1776954251499,39.45,77691.49,58.0,0.274,0.00016,17.83243]
[1776954251516,39.45,77691.49,58.0,0.274,0.00016,17.83243]
[1776954251693,39.45,77691.49,58.0,0.274,0.00016,17.83243]
[1776954251936,39.45,77693.95,58.0,0.27439,0.00016,17.84523]
[1776954252192,39.45,77708.93,58.0,0.27675,0.00016,17.92427]
[1776954253103,39.45,77708.93,58.0,0.27675,0.00016,17.92427]
[1776954254076,39.45,77707.14,58.0,0.27646,0.00016,17.91455]
[1776954254212,39.45,77707.2,58.0,0.27647,0.00016,17.91486]
[1776954255169,39.45,77707.2,58.0,0.27647,0.00016,17.91486]
[1776954255382,39.45,77707.2,58.0,0.27647,0.00016,17.91486]
[1776954255475,39.45,77707.61,58.0,0.27653,0.00016,17.91694]
[1776954256799,39.45,77707.61,58.0,0.27653,0.00016,17.91694]
[1776954256824,39.45,77707.61,58.0,0.27653,0.00016,17.91694]
[1776954257336,39.45,77699.26,58.0,0.2752,0.00016,17.87268]
[1776954260009,39.44,77703.65,58.0,0.27589,0.00016,17.8955]
[1776954260071,39.44,77703.65,58.0,0.27589,0.00016,17.8955]
[1776954261125,39.44,77708.37,58.0,0.27663,0.00016,17.92035]
[1776954262753,39.44,77711.94,58.0,0.2772,0.00016,17.93896]
[1776954264328,39.44,77714.02,58.0,0.27751,0.00016,17.94953]
[1776954264585,39.44,77714.02,58.0,0.27751,0.00016,17.94953]
[1776954264678,39.44,77714.02,58.0,0.27751,0.00016,17.94953]
[1776954264737,39.44,77714.02,58.0,0.27751,0.00016,17.94953]
[1776954264805,39.44,77714.02,58.0,0.27751,0.00016,17.94953]
[1776954264883,39.44,77714.02,58.0,0.27751,0.00016,17.94953]
[1776954264938,39.44,77712.52,58.0,0.27726,0.00016,17.94129]
[1776954265047,39.44,77712.52,58.0,0.27726,0.00016,17.94129]
[1776954265125,39.44,77712.52,58.0,0.27726,0.00016,17.94129]
[1776954265762,39.44,77712.52,58.0,0.27726,0.00016,17.94129]
[1776954265919,39.44,77731.75,58.0,0.28032,0.00016,18.0416]
[1776954266308,39.44,77731.75,58.0,0.28032,0.00016,18.0416]
[1776954266309,39.44,77731.75,58.0,0.28032,0.00016,18.0416]
[1776954266988,39.44,77734.95,58.0,0.28082,0.00016,18.05802]
[1776954267017,39.44,77734.95,58.0,0.28082,0.00016,18.05802]
[1776954267202,39.44,77734.95,58.0,0.28082,0.00016,18.05802]
[1776954267292,39.44,77734.95,58.0,0.28082,0.00016,18.05802]
[1776954267334,39.44,77734.95,58.0,0.28082,0.00016,18.05802]
[1776954267442,39.44,77734.95,58.0,0.28082,0.00016,18.05802]
[1776954267453,39.44,77734.95,58.0,0.28082,0.00016,18.05802]
[1776954267885,39.44,77734.95,58.0,0.28082,0.00016,18.05802]
[1776954267896,39.43,77737.11,58.0,0.28112,0.00016,18.06777]
[1776954269247,39.42,77740.19,58.0,0.28158,0.00016,18.08284]
[1776954269664,39.41,77744.84,58.0,0.28229,0.00016,18.10574]
[1776954271713,39.41,77744.87,58.0,0.28225,0.00016,18.10475]
[1776954273782,39.4,77740.02,58.0,0.2814,0.00016,18.0736]
[1776954275177,39.4,77740.23,58.0,0.28143,0.00016,18.07452]
[1776954275196,39.4,77740.23,58.0,0.28143,0.00016,18.07452]
[1776954275858,39.4,77740.23,58.0,0.28143,0.00016,18.07452]
[1776954277712,39.39,77747.54,58.0,0.28255,0.00016,18.11087]
[1776954278529,39.39,77745.04,58.0,0.28215,0.00016,18.09782]
[1776954278701,39.39,77745.04,58.0,0.28215,0.00016,18.09782]
[1776954278719,39.39,77745.04,58.0,0.28215,0.00016,18.09782]
[1776954278781,39.39,77745.04,58.0,0.28215,0.00016,18.09782]
[1776954278950,39.39,77745.04,58.0,0.28215,0.00016,18.09782]
[1776954278906,39.39,77742.18,58.0,0.28168,0.00016,18.0829]
[1776954279158,39.39,77742.18,58.0,0.28168,0.00016,18.0829]
[1776954279443,39.39,77742.18,58.0,0.28168,0.00016,18.0829]
[1776954279531,39.39,77742.18,58.0,0.28168,0.00016,18.0829]
[1776954279892,39.39,77769.3,58.0,0.28603,0.00016,18.22233]
[1776954280875,39.39,77775.98,58.0,0.2871,0.00016,18.25624]
[1776954281972,39.39,77775.98,58.0,0.2871,0.00016,18.25624]
[1776954282055,39.39,77773.67,58.0,0.28673,0.00016,18.24447]
[1776954282073,39.39,77773.67,58.0,0.28673,0.00016,18.24447]
[1776954282438,39.39,77773.67,58.0,0.28673,0.00016,18.24447]
[1776954282666,39.39,77773.67,58.0,0.28673,0.00016,18.24447]
[1776954283422,39.38,77759.02,58.0,0.28436,0.00016,18.16907]
[1776954285320,39.38,77760.11,58.0,0.28453,0.00016,18.17447]
[1776954285342,39.38,77760.11,58.0,0.28453,0.00016,18.17447]
[1776954285355,39.38,77760.11,58.0,0.28453,0.00016,18.17447]
[1776954285640,39.38,77760.11,58.0,0.28453,0.00016,18.17447]
[1776954285823,39.38,77760.11,58.0,0.28453,0.00016,18.17447]
[1776954285826,39.38,77760.11,58.0,0.28453,0.00016,18.17447]
[1776954285931,39.38,77767.59,58.0,0.28573,0.00016,18.21277]
[1776954286444,39.38,77779.39,58.0,0.28763,0.00016,18.27298]
[1776954287639,39.38,77779.39,58.0,0.28763,0.00016,18.27298]
[1776954287937,39.38,77779.39,58.0,0.28763,0.00016,18.27298]
[1776954288287,39.38,77782.06,58.0,0.28806,0.00016,18.28634]
[1776954288723,39.38,77782.06,58.0,0.28806,0.00016,18.28634]
[1776954289136,39.38,77784.26,58.0,0.28841,0.00016,18.29738]
[1776954289199,39.38,77784.26,58.0,0.28841,0.00016,18.29738]
[1776954289852,39.38,77784.26,58.0,0.28841,0.00016,18.29738]
[1776954289875,39.38,77785.29,58.0,0.28857,0.00016,18.30253]
[1776954291550,39.38,77788.38,58.0,0.28907,0.00016,18.31811]
[1776954291634,39.38,77788.38,58.0,0.28907,0.00016,18.31811]
[1776954292340,39.38,77786.04,58.0,0.28869,0.00016,18.30617]
[1776954292367,39.38,77786.04,58.0,0.28869,0.00016,18.30617]
[1776954292918,39.38,77786.04,58.0,0.28869,0.00016,18.30617]
[1776954292955,39.38,77786.04,58.0,0.28869,0.00016,18.30617]
[1776954292981,39.38,77786.04,58.0,0.28869,0.00016,18.30617]
[1776954293053,39.38,77785.48,58.0,0.2886,0.00016,18.30326]
[1776954293057,39.38,77785.48,58.0,0.2886,0.00016,18.30326]
[1776954293145,39.38,77785.48,58.0,0.2886,0.00016,18.30326]
[1776954293497,39.38,77777.26,58.0,0.28727,0.00016,18.26149]
[1776954295543,39.38,77777.83,58.0,0.28736,0.00016,18.26425]
[1776954297925,39.38,77776.47,58.0,0.28713,0.00016,18.25701]
[1776954298787,39.37,77775.5,58.0,0.28697,0.00016,18.25197]
[1776954299085,39.37,77769.79,58.0,0.28604,0.00016,18.22271]
[1776954300055,39.37,77764.84,58.0,0.28524,0.00016,18.19723]
[1776954300431,39.37,77764.84,58.0,0.28524,0.00016,18.19723]
[1776954300450,39.37,77764.84,58.0,0.28524,0.00016,18.19723]
[1776954300549,39.37,77764.84,58.0,0.28524,0.00016,18.19723]
[1776954300701,39.37,77764.84,58.0,0.28524,0.00016,18.19723]
[1776954300928,39.37,77758.06,58.0,0.28415,0.00016,18.1623]
[1776954301943,39.37,77747.68,58.0,0.28244,0.00016,18.10761]
[1776954303215,39.36,77745.94,58.0,0.28216,0.00016,18.09854]
[1776954303698,39.36,77745.94,58.0,0.28216,0.00016,18.09854]
[1776954303969,39.36,77741.67,58.0,0.28147,0.00016,18.07627]
[1776954306550,39.36,77740.51,58.0,0.28129,0.00016,18.07015]
[1776954310847,39.36,77741.59,58.0,0.28144,0.00016,18.0753]
[1776954314460,39.36,77741.9,58.0,0.28148,0.00016,18.07649]
[1776954318328,39.36,77747.39,58.0,0.28235,0.00016,18.10454]
[1776954318831,39.36,77747.39,58.0,0.28235,0.00016,18.10454]
[1776954318863,39.36,77747.39,58.0,0.28235,0.00016,18.10454]
[1776954319243,39.35,77748.34,58.0,0.28249,0.00016,18.10917]
[1776954319905,39.35,77748.34,58.0,0.28249,0.00016,18.10917]
[1776954320000,39.35,77756.4,58.0,0.28378,0.00016,18.15067]
[1776954320842,39.35,77756.4,58.0,0.28378,0.00016,18.15067]
[1776954320918,39.35,77758.36,58.0,0.28409,0.00016,18.16063]
[1776954321185,39.35,77758.36,58.0,0.28409,0.00016,18.16063]
[1776954321413,39.35,77758.36,58.0,0.28409,0.00016,18.16063]
[1776954322036,39.35,77765.3,58.0,0.2852,0.00016,18.19621]
[1776954322874,39.35,77765.3,58.0,0.2852,0.00016,18.19621]
[1776954322926,39.35,77765.3,58.0,0.2852,0.00016,18.19621]
[1776954323443,39.35,77766.83,58.0,0.28544,0.00016,18.20392]
[1776954323660,39.35,77766.83,58.0,0.28544,0.00016,18.20392]
[1776954323671,39.35,77766.83,58.0,0.28544,0.00016,18.20392]
[1776954323941,39.35,77766.83,58.0,0.28544,0.00016,18.20392]
[1776954323994,39.35,77773.94,58.0,0.28659,0.00016,18.24025]
[1776954325228,39.35,77779.69,58.0,0.28752,0.00016,18.2695]
[1776954325273,39.35,77779.69,58.0,0.28752,0.00016,18.2695]
[1776954325304,39.35,77779.69,58.0,0.28752,0.00016,18.2695]
[1776954325522,39.35,77779.69,58.0,0.28752,0.00016,18.2695]
[1776954325732,39.35,77783.96,58.0,0.2882,0.00016,18.29112]
[1776954326597,39.35,77783.96,58.0,0.2882,0.00016,18.29112]
[1776954326739,39.35,77790.64,58.0,0.28928,0.00016,18.32488]
[1776954327076,39.35,77790.64,58.0,0.28928,0.00016,18.32488]
[1776954327329,39.35,77790.64,58.0,0.28928,0.00016,18.32488]
[1776954331823,39.34,77790.71,58.0,0.28927,0.00016,18.32469]
[1776954331868,39.34,77790.71,58.0,0.28927,0.00016,18.32469]
[1776954331877,39.34,77790.71,58.0,0.28927,0.00016,18.32469]
[1776954331924,39.34,77787.94,58.0,0.28878,0.00016,18.30565]
[1776954332781,39.34,77779.57,58.0,0.28742,0.00016,18.26294]
[1776954336507,39.34,77775.95,58.0,0.28682,0.00016,18.2441]
[1776954337167,39.34,77777.88,58.0,0.28713,0.00016,18.25383]
[1776954341683,39.34,77779.53,58.0,0.28738,0.00016,18.26174]
[1776954342157,39.34,77779.18,58.0,0.28732,0.00016,18.25982]
[1776954347886,39.33,77780.34,58.0,0.28748,0.00016,18.26506]
[1776954348113,39.33,77780.34,58.0,0.28748,0.00016,18.26506]
[1776954349753,39.33,77779.18,58.0,0.28729,0.00016,18.25901]
[1776954349785,39.33,77779.18,58.0,0.28729,0.00016,18.25901]
[1776954352391,39.33,77769.09,58.0,0.28565,0.00016,18.20711]
[1776954352586,39.33,77769.09,58.0,0.28565,0.00016,18.20711]
[1776954352671,39.33,77769.09,58.0,0.28565,0.00016,18.20711]
[1776954356738,39.33,77770.43,58.0,0.28586,0.00016,18.2137]
[1776954357082,39.33,77772.29,58.0,0.28616,0.00016,18.22313]
[1776954357683,39.33,77772.29,58.0,0.28616,0.00016,18.22313]
[1776954357736,39.33,77772.29,58.0,0.28616,0.00016,18.22313]
[1776954357956,39.32,77773.65,58.0,0.28637,0.00016,18.22998]
[1776954362721,39.32,77773.92,58.0,0.2864,0.00016,18.23091]
[1776954362991,39.32,77767.31,58.0,0.28533,0.00016,18.19694]
[1776954364263,39.32,77772.58,58.0,0.28618,0.00016,18.22389]
[1776954366286,39.32,77771.68,58.0,0.28603,0.00016,18.2191]
[1776954370047,39.32,77776.22,58.0,0.28675,0.00016,18.242]
[1776954370040,39.32,77769.45,58.0,0.28565,0.00016,18.20724]
[1776954372360,39.32,77768.86,58.0,0.28555,0.00016,18.20407]
[1776954374068,39.31,77780.46,58.0,0.28742,0.00016,18.26327]
[1776954375916,39.31,77785.38,58.0,0.28822,0.00016,18.28823]
[1776954376082,39.31,77789.55,58.0,0.28889,0.00016,18.30931]
[1776954376395,39.31,77789.55,58.0,0.28889,0.00016,18.30931]
[1776954377291,39.31,77791.08,58.0,0.28914,0.00016,18.31703]
[1776954377772,39.31,77791.08,58.0,0.28914,0.00016,18.31703]
[1776954378718,39.31,77793.36,58.0,0.28951,0.00016,18.32853]
[1776954380281,39.31,77792.46,58.0,0.28936,0.00016,18.32392]
[1776954380812,39.31,77792.46,58.0,0.28936,0.00016,18.32392]
[1776954381719,39.31,77794.31,58.0,0.28966,0.00016,18.33324]
[1776954381763,39.31,77794.31,58.0,0.28966,0.00016,18.33324]
[1776954381800,39.31,77801.18,58.0,0.29077,0.00016,18.36793]
[1776954382564,39.31,77801.18,58.0,0.29077,0.00016,18.36793]
[1776954383220,39.31,77799.83,58.0,0.29055,0.00016,18.36102]
[1776954383426,39.31,77790.83,58.0,0.28909,0.00016,18.31551]
[1776954384460,39.31,77783.72,58.0,0.28793,0.00016,18.27933]
[1776954387561,39.31,77785.44,58.0,0.28821,0.00016,18.28799]
[1776954387611,39.31,77785.44,58.0,0.28821,0.00016,18.28799]
[1776954389351,39.31,77794.15,58.0,0.28962,0.00016,18.33212]
[1776954389669,39.31,77794.15,58.0,0.28962,0.00016,18.33212]
[1776954390583,39.31,77793.58,58.0,0.28952,0.00016,18.32909]
[1776954395884,39.31,77799.49,58.0,0.29044,0.00016,18.35392]
[1776954396293,39.31,77795.85,58.0,0.28984,0.00016,18.33546]
[1776954396348,39.31,77795.85,58.0,0.28984,0.00016,18.33546]
[1776954396642,39.31,77795.85,58.0,0.28984,0.00016,18.33546]
[1776954397021,39.31,77795.85,58.0,0.28984,0.00016,18.33546]
[1776954397060,39.31,77790.62,58.0,0.28899,0.00016,18.30897]
[1776954397442,39.31,77790.62,58.0,0.28899,0.00016,18.30897]
[1776954397480,39.31,77791.17,58.0,0.28908,0.00016,18.31165]
[1776954400670,39.31,77795.96,58.0,0.28985,0.00016,18.33579]
[1776954401149,39.31,77797.91,58.0,0.29017,0.00016,18.3455]
[1776954401330,39.31,77797.91,58.0,0.29017,0.00016,18.3455]
[1776954401809,39.31,77811.1,58.0,0.29231,0.00016,18.41189]
[1776954402616,39.3,77817.78,58.0,0.2934,0.00016,18.44524]
[1776954404180,39.3,77818.13,58.0,0.29345,0.00016,18.44687]
[1776954406229,39.3,77816.61,58.0,0.29319,0.00016,18.43893]
[1776954407354,39.3,77816.33,58.0,0.29315,0.00016,18.43753]
[1776954408471,39.3,77816.63,58.0,0.29319,0.00016,18.43892]
[1776954411440,39.3,77818.69,58.0,0.29352,0.00016,18.44886]
[1776954411628,39.3,77825.41,58.0,0.29461,0.00016,18.48223]
[1776954413175,39.3,77825.07,58.0,0.29455,0.00016,18.48023]
[1776954413671,39.3,77825.07,58.0,0.29455,0.00016,18.48023]
[1776954414328,39.3,77828.68,58.0,0.29514,0.00016,18.49818]
[1776954414498,39.3,77828.68,58.0,0.29514,0.00016,18.49818]
[1776954414891,39.3,77828.68,58.0,0.29514,0.00016,18.49818]
[1776954415077,39.29,77831.27,58.0,0.29556,0.00016,18.51086]
[1776954415315,39.29,77831.27,58.0,0.29556,0.00016,18.51086]
[1776954415345,39.29,77831.27,58.0,0.29556,0.00016,18.51086]
[1776954416096,39.29,77849.78,58.0,0.2986,0.00016,18.6022]
[1776954416602,39.29,77849.78,58.0,0.2986,0.00016,18.6022]
[1776954416903,39.29,77849.78,58.0,0.2986,0.00016,18.6022]
[1776954417120,39.29,77855.82,58.0,0.2996,0.00016,18.63183]
[1776954417394,39.29,77855.82,58.0,0.2996,0.00016,18.63183]
[1776954420023,39.3,77865.83,58.0,0.30125,0.00017,18.68073]
[1776954423124,39.3,77868.48,58.0,0.30169,0.00017,18.6936]
[1776954423980,39.3,77868.33,58.0,0.30167,0.00017,18.6929]
[1776954424082,39.3,77856.69,58.0,0.29975,0.00016,18.63633]
[1776954426084,39.3,77863.17,58.0,0.30082,0.00017,18.668]
[1776954427306,39.3,77865.19,58.0,0.30116,0.00017,18.67785]
[1776954428329,39.3,77862.72,58.0,0.30075,0.00017,18.66589]
[1776954429143,39.3,77862.72,58.0,0.30075,0.00017,18.66589]
[1776954429197,39.3,77861.36,58.0,0.30053,0.00017,18.65927]
[1776954430156,39.3,77861.36,58.0,0.30053,0.00017,18.65927]
[1776954430933,39.3,77859.92,58.0,0.30029,0.00017,18.65236]
[1776954432340,39.3,77863.39,58.0,0.30087,0.00017,18.66932]
[1776954432952,39.3,77867.26,58.0,0.30151,0.00017,18.68824]
[1776954434706,39.3,77867.04,58.1,0.30147,0.00017,18.68718]
[1776954434964,39.3,77867.04,58.1,0.30147,0.00017,18.68718]
[1776954434974,39.3,77867.04,58.1,0.30147,0.00017,18.68718]
[1776954435058,39.3,77867.04,58.1,0.30147,0.00017,18.68718]
[1776954435068,39.3,77867.04,58.1,0.30147,0.00017,18.68718]
[1776954435073,39.3,77866.38,58.1,0.30137,0.00017,18.68406]
[1776954435506,39.3,77866.38,58.1,0.30137,0.00017,18.68406]
[1776954435539,39.3,77877.13,58.1,0.30315,0.00017,18.73623]
[1776954436258,39.3,77877.13,58.1,0.30315,0.00017,18.73623]
[1776954436517,39.3,77877.13,58.1,0.30315,0.00017,18.73623]
[1776954437290,39.3,77880.1,58.1,0.30365,0.00017,18.75065]
[1776954437717,39.3,77880.1,58.1,0.30365,0.00017,18.75065]
[1776954439357,39.32,77876.21,58.1,0.30308,0.00017,18.73396]
[1776954439730,39.32,77876.21,58.1,0.30308,0.00017,18.73396]
[1776954439910,39.33,77887.04,58.1,0.30492,0.00017,18.78708]
[1776954441412,39.33,77887.09,58.1,0.30495,0.00017,18.78791]
[1776954444331,39.34,77883.0,58.1,0.30429,0.00017,18.76902]
[1776954445218,39.34,77884.3,58.1,0.30451,0.00017,18.77539]
[1776954448297,39.34,77891.32,58.1,0.30568,0.00017,18.80909]
[1776954448615,39.34,77897.88,58.1,0.30677,0.00017,18.84032]
[1776954449277,39.34,77897.88,58.1,0.30677,0.00017,18.84032]
[1776954449400,39.34,77897.88,58.1,0.30677,0.00017,18.84032]
[1776954450782,39.34,77900.96,58.1,0.30729,0.00017,18.85494]
[1776954451749,39.34,77901.46,58.1,0.30733,0.00017,18.85251]
[1776954452131,39.34,77901.46,58.1,0.30733,0.00017,18.85251]
[1776954452442,39.34,77905.5,58.1,0.30801,0.00017,18.87163]
[1776954452472,39.34,77905.5,58.1,0.30801,0.00017,18.87163]
[1776954452582,39.34,77905.5,58.1,0.30801,0.00017,18.87163]
[1776954452730,39.34,77905.5,58.1,0.30801,0.00017,18.87163]
[1776954453017,39.34,77905.5,58.1,0.30801,0.00017,18.87163]
[1776954453118,39.34,77913.03,58.1,0.30926,0.00017,18.90707]
[1776954453197,39.34,77913.03,58.1,0.30926,0.00017,18.90707]
[1776954453223,39.34,77913.03,58.1,0.30926,0.00017,18.90707]
[1776954453287,39.34,77913.03,58.1,0.30926,0.00017,18.90707]
[1776954453413,39.34,77913.03,58.1,0.30926,0.00017,18.90707]
[1776954453656,39.34,77916.46,58.1,0.30983,0.00017,18.92318]
[1776954454738,39.34,77916.46,58.1,0.30983,0.00017,18.92318]
[1776954454893,39.34,77916.46,58.1,0.30983,0.00017,18.92318]
[1776954454942,39.34,77916.46,58.1,0.30983,0.00017,18.92318]
[1776954455047,39.34,77916.46,58.1,0.30983,0.00017,18.92318]
[1776954455117,39.34,77916.46,58.1,0.30983,0.00017,18.92318]
[1776954455176,39.34,77916.46,58.1,0.30983,0.00017,18.92318]
[1776954455281,39.34,77916.46,58.1,0.30983,0.00017,18.92318]
[1776954455339,39.34,77921.49,58.1,0.31067,0.00017,18.94674]
[1776954455524,39.34,77921.49,58.1,0.31067,0.00017,18.94674]
[1776954455668,39.34,77921.49,58.1,0.31067,0.00017,18.94674]
[1776954455835,39.34,77921.49,58.1,0.31067,0.00017,18.94674]
[1776954455881,39.34,77921.49,58.1,0.31067,0.00017,18.94674]
[1776954455967,39.34,77921.49,58.1,0.31067,0.00017,18.94674]
[1776954456237,39.34,77921.49,58.1,0.31067,0.00017,18.94674]
[1776954456200,39.34,77958.4,58.1,0.31687,0.00017,19.11716]
[1776954456500,39.34,77958.4,58.1,0.31687,0.00017,19.11716]
[1776954456683,39.34,77958.4,58.1,0.31687,0.00017,19.11716]
[1776954456718,39.34,77958.4,58.1,0.31687,0.00017,19.11716]
[1776954456993,39.34,77958.4,58.1,0.31687,0.00017,19.11716]
[1776954457202,39.32,77958.93,58.1,0.31691,0.00017,19.11812]
[1776954457348,39.32,77958.93,58.1,0.31691,0.00017,19.11812]
[1776954457737,39.32,77958.93,58.1,0.31691,0.00017,19.11812]
[1776954457807,39.32,77958.93,58.1,0.31691,0.00017,19.11812]
[1776954458101,39.32,77958.93,58.1,0.31691,0.00017,19.11812]
[1776954458145,39.31,77944.82,58.1,0.31445,0.00017,19.05149]
[1776954458317,39.31,77944.82,58.1,0.31445,0.00017,19.05149]
[1776954458920,39.31,77944.82,58.1,0.31445,0.00017,19.05149]
[1776954459115,39.31,77932.54,58.1,0.31239,0.00017,18.99463]
[1776954459743,39.31,77932.54,58.1,0.31239,0.00017,18.99463]
[1776954460111,39.31,77928.85,58.1,0.31177,0.00017,18.97739]
[1776954460872,39.31,77931.23,58.1,0.31217,0.00017,18.98847]
[1776954462989,39.31,77931.95,58.1,0.31228,0.00017,18.99179]
[1776954463176,39.31,77931.95,58.1,0.31228,0.00017,18.99179]
[1776954464179,39.31,77928.41,58.1,0.31169,0.00017,18.97526]
[1776954465031,39.31,77931.76,58.1,0.31225,0.00017,18.99086]
[1776954465264,39.31,77931.49,58.1,0.3122,0.00017,18.98955]
[1776954465324,39.31,77931.49,58.1,0.3122,0.00017,18.98955]
[1776954465388,39.31,77931.49,58.1,0.3122,0.00017,18.98955]
[1776954465405,39.31,77931.49,58.1,0.3122,0.00017,18.98955]
[1776954465454,39.31,77931.49,58.1,0.3122,0.00017,18.98955]
[1776954465757,39.31,77931.49,58.1,0.3122,0.00017,18.98955]
[1776954465841,39.31,77931.49,58.1,0.3122,0.00017,18.98955]
[1776954466118,39.31,77942.75,58.1,0.31409,0.00017,19.04167]
[1776954466394,39.31,77942.75,58.1,0.31409,0.00017,19.04167]
[1776954466514,39.31,77942.75,58.1,0.31409,0.00017,19.04167]
[1776954466847,39.31,77942.75,58.1,0.31409,0.00017,19.04167]
[1776954467157,39.3,77954.26,58.1,0.31599,0.00017,19.0936]
[1776954467827,39.3,77954.26,58.1,0.31599,0.00017,19.0936]
[1776954467865,39.3,77954.26,58.1,0.31599,0.00017,19.0936]
[1776954468661,39.29,77953.35,58.1,0.3158,0.00017,19.08848]
[1776954468850,39.29,77953.35,58.1,0.3158,0.00017,19.08848]
[1776954468854,39.29,77953.35,58.1,0.3158,0.00017,19.08848]
[1776954469696,39.28,77955.27,58.1,0.31609,0.00017,19.09626]
[1776954469755,39.28,77955.27,58.1,0.31609,0.00017,19.09626]
[1776954470094,39.28,77955.27,58.1,0.31609,0.00017,19.09626]
[1776954470976,39.27,77951.75,58.1,0.31546,0.00017,19.07925]
[1776954470987,39.27,77951.75,58.1,0.31546,0.00017,19.07925]
[1776954470998,39.27,77951.75,58.1,0.31546,0.00017,19.07925]
[1776954471948,39.27,77952.68,58.1,0.31558,0.00017,19.08262]
[1776954472162,39.27,77952.68,58.1,0.31558,0.00017,19.08262]
[1776954472360,39.27,77951.32,58.1,0.31535,0.00017,19.07629]
[1776954472366,39.27,77951.32,58.1,0.31535,0.00017,19.07629]
[1776954472608,39.27,77951.32,58.1,0.31535,0.00017,19.07629]
[1776954473085,39.27,77938.35,58.1,0.31316,0.00017,19.01638]
[1776954474199,39.27,77931.3,58.1,0.31198,0.00017,18.9836]
[1776954477046,39.27,77936.24,58.1,0.31281,0.00017,19.00658]
[1776954477830,39.26,77951.83,58.1,0.31543,0.00017,19.07857]
[1776954479370,39.26,77950.59,58.1,0.31522,0.00017,19.07276]
[1776954479400,39.26,77950.59,58.1,0.31522,0.00017,19.07276]
[1776954479416,39.26,77950.59,58.1,0.31522,0.00017,19.07276]
[1776954479490,39.26,77950.59,58.1,0.31522,0.00017,19.07276]
[1776954479955,39.26,77950.59,58.1,0.31522,0.00017,19.07276]
[1776954479957,39.26,77959.2,58.1,0.31667,0.00017,19.11223]
[1776954480246,39.26,77959.2,58.1,0.31667,0.00017,19.11223]
[1776954480625,39.26,77959.2,58.1,0.31667,0.00017,19.11223]
[1776954480991,39.26,77959.2,58.1,0.31667,0.00017,19.11223]
[1776954481034,39.26,77959.2,58.1,0.31667,0.00017,19.11223]
[1776954481059,39.26,77959.2,58.1,0.31667,0.00017,19.11223]
[1776954481386,39.27,77963.06,58.1,0.31736,0.00017,19.13077]
[1776954481391,39.27,77963.06,58.1,0.31736,0.00017,19.13077]
[1776954481405,39.27,77963.06,58.1,0.31736,0.00017,19.13077]
[1776954481975,39.27,77963.06,58.1,0.31736,0.00017,19.13077]
[1776954481993,39.27,77940.77,58.1,0.3136,0.00017,19.02839]
[1776954482338,39.27,77940.77,58.1,0.3136,0.00017,19.02839]
[1776954482787,39.27,77940.77,58.1,0.3136,0.00017,19.02839]
[1776954482804,39.27,77940.77,58.1,0.3136,0.00017,19.02839]
[1776954482935,39.27,77940.77,58.1,0.3136,0.00017,19.02839]
[1776954483216,39.26,77930.56,58.1,0.31183,0.00017,18.97955]
[1776954483894,39.26,77930.56,58.1,0.31183,0.00017,18.97955]
[1776954484205,39.26,77930.56,58.1,0.31183,0.00017,18.97955]
[1776954484880,39.26,77929.36,58.1,0.31163,0.00017,18.97395]
[1776954485072,39.26,77929.36,58.1,0.31163,0.00017,18.97395]
[1776954485112,39.26,77929.36,58.1,0.31163,0.00017,18.97395]
[1776954485150,39.26,77927.05,58.1,0.31124,0.00017,18.96308]
[1776954485336,39.26,77927.05,58.1,0.31124,0.00017,18.96308]
[1776954485671,39.26,77927.05,58.1,0.31124,0.00017,18.96308]
[1776954485719,39.26,77927.05,58.1,0.31124,0.00017,18.96308]
[1776954486188,39.26,77927.05,58.1,0.31124,0.00017,18.96308]
[1776954486235,39.26,77927.05,58.1,0.31124,0.00017,18.96308]
[1776954486213,39.26,77934.63,58.1,0.31251,0.00017,18.99842]
[1776954486267,39.26,77934.63,58.1,0.31251,0.00017,18.99842]
[1776954486891,39.26,77934.63,58.1,0.31251,0.00017,18.99842]
[1776954487077,39.26,77934.63,58.1,0.31251,0.00017,18.99842]
[1776954487203,39.26,77934.63,58.1,0.31251,0.00017,18.99842]
[1776954487213,39.26,77934.63,58.1,0.31251,0.00017,18.99842]
[1776954487302,39.26,77932.03,58.1,0.31208,0.00017,18.98631]
[1776954488046,39.26,77932.03,58.1,0.31208,0.00017,18.98631]
[1776954488075,39.26,77920.62,58.1,0.31016,0.00017,18.93294]
[1776954488286,39.26,77920.62,58.1,0.31016,0.00017,18.93294]
[1776954488368,39.26,77920.62,58.1,0.31016,0.00017,18.93294]
[1776954488604,39.26,77920.62,58.1,0.31016,0.00017,18.93294]
[1776954489158,39.26,77920.62,58.1,0.31016,0.00017,18.93294]
[1776954489131,39.26,77896.65,58.1,0.30616,0.00017,18.81948]
[1776954489416,39.26,77896.65,58.1,0.30616,0.00017,18.81948]
[1776954490036,39.26,77881.15,58.1,0.30358,0.00017,18.74527]
[1776954490332,39.26,77881.15,58.1,0.30358,0.00017,18.74527]
[1776954490342,39.26,77881.15,58.1,0.30358,0.00017,18.74527]
[1776954491235,39.26,77866.45,58.1,0.30115,0.00017,18.6742]
[1776954491931,39.26,77857.21,58.1,0.29962,0.00017,18.62914]
[1776954492498,39.26,77857.21,58.1,0.29962,0.00017,18.62914]
[1776954493096,39.26,77862.42,58.1,0.3005,0.00017,18.65496]
[1776954494952,39.27,77868.75,58.1,0.30155,0.00017,18.68595]
[1776954495578,39.27,77868.75,58.1,0.30155,0.00017,18.68595]
[1776954496385,39.27,77872.15,58.1,0.30212,0.00017,18.70261]
[1776954497794,39.27,77875.22,58.1,0.30263,0.00017,18.71764]
[1776954498351,39.27,77869.38,58.1,0.30167,0.00017,18.68951]
[1776954503419,39.27,77863.26,58.1,0.30069,0.00017,18.66054]
[1776954504442,39.28,77862.15,58.1,0.30052,0.00017,18.65551]
[1776954505022,39.28,77853.5,58.1,0.29909,0.00016,18.61325]
[1776954506009,39.28,77853.5,58.1,0.29909,0.00016,18.61325]
[1776954506218,39.28,77844.48,58.1,0.29762,0.00016,18.56937]
[1776954506285,39.28,77844.48,58.1,0.29762,0.00016,18.56937]
[1776954507038,39.28,77830.96,58.1,0.2954,0.00016,18.50252]
[1776954507867,39.28,77830.96,58.1,0.2954,0.00016,18.50252]
[1776954508430,39.28,77824.82,58.1,0.29439,0.00016,18.47205]
[1776954508451,39.28,77824.82,58.1,0.29439,0.00016,18.47205]
[1776954508515,39.28,77824.82,58.1,0.29439,0.00016,18.47205]
[1776954508654,39.28,77824.82,58.1,0.29439,0.00016,18.47205]
[1776954508977,39.28,77824.82,58.1,0.29439,0.00016,18.47205]
[1776954509130,39.28,77824.82,58.1,0.29439,0.00016,18.47205]
[1776954509231,39.28,77815.9,58.1,0.29294,0.00016,18.42759]
[1776954511066,39.28,77809.82,58.1,0.29191,0.00016,18.39227]
[1776954512031,39.28,77809.82,58.1,0.29191,0.00016,18.39227]
[1776954512214,39.28,77801.77,58.1,0.29059,0.00016,18.35175]
[1776954514117,39.28,77800.01,58.1,0.29031,0.00016,18.34289]
[1776954514265,39.28,77800.01,58.1,0.29031,0.00016,18.34289]
[1776954514565,39.28,77802.99,58.1,0.2908,0.00016,18.35797]
[1776954518550,39.28,77808.52,58.1,0.2917,0.00016,18.38596]
[1776954518994,39.28,77808.52,58.1,0.2917,0.00016,18.38596]
[1776954519997,39.28,77805.87,58.1,0.29127,0.00016,18.37262]
[1776954521186,39.28,77805.88,58.1,0.29127,0.00016,18.37267]
[1776954521253,39.28,77805.88,58.1,0.29127,0.00016,18.37267]
[1776954522287,39.28,77798.51,58.1,0.29007,0.00016,18.33545]
[1776954525868,39.28,77799.94,58.1,0.2903,0.00016,18.34271]
[1776954526246,39.28,77799.94,58.1,0.2903,0.00016,18.34271]
[1776954526275,39.28,77799.94,58.1,0.2903,0.00016,18.34271]
[1776954526251,39.28,77807.22,58.1,0.29149,0.00016,18.37945]
[1776954527188,39.28,77814.42,58.1,0.29266,0.00016,18.41555]
[1776954528298,39.28,77816.61,58.1,0.29302,0.00016,18.42642]
[1776954529657,39.28,77820.71,58.1,0.29369,0.00016,18.44682]
[1776954529758,39.28,77820.71,58.1,0.29369,0.00016,18.44682]
[1776954530240,39.28,77820.71,58.1,0.29369,0.00016,18.44682]
[1776954530281,39.28,77813.84,58.1,0.29256,0.00016,18.41235]
[1776954533044,39.28,77814.32,58.1,0.29263,0.00016,18.41462]
[1776954535551,39.28,77811.49,58.1,0.29216,0.00016,18.40022]
[1776954535654,39.28,77811.49,58.1,0.29216,0.00016,18.40022]
[1776954536251,39.28,77805.18,58.1,0.29113,0.00016,18.36839]
[1776954537982,39.28,77804.47,58.1,0.29101,0.00016,18.36476]
[1776954538265,39.28,77808.16,58.1,0.29161,0.00016,18.38329]
[1776954538834,39.28,77808.16,58.1,0.29161,0.00016,18.38329]
[1776954538858,39.28,77808.16,58.1,0.29161,0.00016,18.38329]
[1776954538960,39.28,77808.16,58.1,0.29161,0.00016,18.38329]
[1776954538991,39.28,77808.16,58.1,0.29161,0.00016,18.38329]
[1776954539092,39.28,77808.16,58.1,0.29161,0.00016,18.38329]
[1776954539390,39.28,77808.16,58.1,0.29161,0.00016,18.38329]
[1776954539277,39.28,77861.8,58.1,0.30042,0.00017,18.64896]
[1776954539550,39.28,77861.8,58.1,0.30042,0.00017,18.64896]
[1776954540283,39.28,77889.52,58.1,0.30502,0.00017,18.7829]
[1776954540859,39.28,77889.52,58.1,0.30502,0.00017,18.7829]
[1776954541132,39.28,77889.52,58.1,0.30502,0.00017,18.7829]
[1776954541263,39.28,77889.52,58.1,0.30502,0.00017,18.7829]
[1776954541291,39.28,77880.1,58.1,0.30345,0.00017,18.7376]
[1776954541540,39.28,77880.1,58.1,0.30345,0.00017,18.7376]
[1776954541580,39.28,77880.1,58.1,0.30345,0.00017,18.7376]
[1776954541667,39.28,77880.1,58.1,0.30345,0.00017,18.7376]
[1776954541691,39.28,77880.1,58.1,0.30345,0.00017,18.7376]
[1776954541721,39.28,77880.1,58.1,0.30345,0.00017,18.7376]
[1776954541942,39.28,77880.1,58.1,0.30345,0.00017,18.7376]
[1776954542078,39.28,77880.1,58.1,0.30345,0.00017,18.7376]
[1776954542298,39.28,77877.66,58.1,0.30304,0.00017,18.72561]
[1776954542383,39.28,77877.66,58.1,0.30304,0.00017,18.72561]
[1776954542798,39.28,77877.66,58.1,0.30304,0.00017,18.72561]
[1776954543941,39.28,77877.41,58.1,0.303,0.00017,18.7244]
[1776954544307,39.28,77877.41,58.1,0.303,0.00017,18.7244]
[1776954544559,39.28,77878.47,58.1,0.30317,0.00017,18.72952]
[1776954544822,39.28,77878.47,58.1,0.30317,0.00017,18.72952]
[1776954545308,39.28,77878.47,58.1,0.30317,0.00017,18.72952]
[1776954546030,39.28,77878.47,58.1,0.30317,0.00017,18.72952]
[1776954546032,39.28,77874.91,58.1,0.30258,0.00017,18.71233]
[1776954546663,39.28,77874.91,58.1,0.30258,0.00017,18.71233]
[1776954549034,39.28,77875.71,58.1,0.30272,0.00017,18.71634]
[1776954549130,39.28,77876.2,58.1,0.3028,0.00017,18.71878]
[1776954550854,39.28,77877.89,58.1,0.30309,0.00017,18.72702]
[1776954551031,39.28,77877.89,58.1,0.30309,0.00017,18.72702]
[1776954552784,39.28,77879.85,58.1,0.30342,0.00017,18.73663]
[1776954553516,39.28,77879.92,58.1,0.30343,0.00017,18.73711]
[1776954555556,39.28,77880.52,58.1,0.30354,0.00017,18.74006]
[1776954555888,39.28,77880.52,58.1,0.30354,0.00017,18.74006]
[1776954557633,39.28,77870.11,58.1,0.30182,0.00017,18.6899]
[1776954558544,39.28,77869.15,58.1,0.30166,0.00017,18.68535]
[1776954558671,39.28,77869.15,58.1,0.30166,0.00017,18.68535]
[1776954559687,39.28,77867.22,58.1,0.30135,0.00017,18.67613]
[1776954560442,39.28,77865.75,58.1,0.30111,0.00017,18.66915]
[1776954560471,39.29,77873.14,58.1,0.30234,0.00017,18.70515]
[1776954565917,39.29,77867.64,58.1,0.30145,0.00017,18.67902]
[1776954568338,39.29,77860.17,58.1,0.30022,0.00017,18.64301]
[1776954573354,39.3,77856.86,58.1,0.29968,0.00017,18.6232]
[1776954574143,39.3,77856.86,58.1,0.29968,0.00017,18.6232]
[1776954575360,39.3,77849.86,58.1,0.29854,0.00016,18.58937]
[1776954576102,39.3,77849.86,58.1,0.29854,0.00016,18.58937]
[1776954576198,39.31,77848.96,58.1,0.2984,0.00016,18.5852]
[1776954576381,39.31,77848.96,58.1,0.2984,0.00016,18.5852]
[1776954576847,39.31,77843.86,58.1,0.29757,0.00016,18.56038]
[1776954578553,39.31,77836.29,58.1,0.29634,0.00016,18.52335]
[1776954581426,39.31,77836.04,58.1,0.29631,0.00016,18.52248]
[1776954582810,39.31,77832.48,58.1,0.29573,0.00016,18.50501]
[1776954583737,39.31,77818.27,58.1,0.2934,0.00016,18.4343]
[1776954589630,39.31,77816.49,58.1,0.29312,0.00016,18.42554]
[1776954591267,39.31,77816.49,58.1,0.29312,0.00016,18.42554]
[1776954591357,39.31,77815.14,58.1,0.2929,0.00016,18.41884]
[1776954592035,39.31,77815.14,58.1,0.2929,0.00016,18.41884]
[1776954592093,39.31,77815.14,58.1,0.2929,0.00016,18.41884]
[1776954592115,39.31,77815.14,58.1,0.2929,0.00016,18.41884]
[1776954592146,39.31,77815.14,58.1,0.2929,0.00016,18.41884]
[1776954592191,39.31,77815.14,58.1,0.2929,0.00016,18.41884]
[1776954592330,39.31,77815.14,58.1,0.2929,0.00016,18.41884]
[1776954592374,39.31,77809.94,58.1,0.29205,0.00016,18.39278]
[1776954592708,39.31,77809.94,58.1,0.29205,0.00016,18.39278]
[1776954593156,39.31,77809.94,58.1,0.29205,0.00016,18.39278]
[1776954593180,39.31,77809.94,58.1,0.29205,0.00016,18.39278]
[1776954593192,39.31,77809.94,58.1,0.29205,0.00016,18.39278]
[1776954593271,39.31,77809.94,58.1,0.29205,0.00016,18.39278]
[1776954593354,39.31,77780.45,58.1,0.28725,0.00016,18.24349]
[1776954593447,39.31,77780.45,58.1,0.28725,0.00016,18.24349]
[1776954593633,39.31,77780.45,58.1,0.28725,0.00016,18.24349]
[1776954594207,39.31,77780.45,58.1,0.28725,0.00016,18.24349]
[1776954594329,39.31,77756.85,58.1,0.28344,0.00016,18.1222]
[1776954594791,39.31,77756.85,58.1,0.28344,0.00016,18.1222]
[1776954595174,39.31,77756.85,58.1,0.28344,0.00016,18.1222]
[1776954595375,39.31,77753.75,58.1,0.28294,0.00016,18.10601]
[1776954596602,39.31,77752.71,58.1,0.28277,0.00016,18.10055]
[1776954598469,39.31,77760.31,58.1,0.28398,0.00016,18.13965]
[1776954599518,39.31,77761.05,58.1,0.2841,0.00016,18.14336]
[1776954600310,39.31,77761.05,58.1,0.2841,0.00016,18.14336]
[1776954600514,39.31,77761.1,58.1,0.2841,0.00016,18.14351]
[1776954601458,39.31,77762.66,58.1,0.28435,0.00016,18.15143]
[1776954601522,39.31,77762.66,58.1,0.28435,0.00016,18.15143]
[1776954601693,39.31,77762.66,58.1,0.28435,0.00016,18.15143]
[1776954602094,39.31,77773.53,58.1,0.2861,0.00016,18.20714]
[1776954603051,39.31,77773.53,58.1,0.2861,0.00016,18.20714]
[1776954603397,39.31,77773.53,58.1,0.2861,0.00016,18.20714]
[1776954603405,39.31,77778.91,58.1,0.28697,0.00016,18.23452]
[1776954603424,39.31,77778.91,58.1,0.28697,0.00016,18.23452]
[1776954603635,39.31,77778.91,58.1,0.28697,0.00016,18.23452]
[1776954604234,39.31,77778.91,58.1,0.28697,0.00016,18.23452]
[1776954604238,39.31,77778.91,58.1,0.28697,0.00016,18.23452]
[1776954604333,39.31,77795.52,58.1,0.28966,0.00016,18.31881]
[1776954605311,39.3,77805.79,58.1,0.29132,0.00016,18.37053]
[1776954606274,39.3,77805.79,58.1,0.29132,0.00016,18.37053]
[1776954606968,39.3,77805.46,58.1,0.29127,0.00016,18.36872]
[1776954609489,39.3,77810.83,58.1,0.29212,0.00016,18.39522]
[1776954609774,39.3,77810.93,58.1,0.29214,0.00016,18.39555]
[1776954611705,39.3,77811.4,58.1,0.29221,0.00016,18.39776]
[1776954611716,39.3,77811.4,58.1,0.29221,0.00016,18.39776]
[1776954611769,39.3,77811.4,58.1,0.29221,0.00016,18.39776]
[1776954611819,39.3,77811.4,58.1,0.29221,0.00016,18.39776]
[1776954611891,39.3,77811.4,58.1,0.29221,0.00016,18.39776]
[1776954611941,39.3,77811.4,58.1,0.29221,0.00016,18.39776]
[1776954611946,39.3,77811.76,58.1,0.29226,0.00016,18.39942]
[1776954613357,39.3,77821.08,58.1,0.29378,0.00016,18.44595]
[1776954613839,39.3,77821.08,58.1,0.29378,0.00016,18.44595]
[1776954614290,39.3,77818.2,58.1,0.2933,0.00016,18.43142]
[1776954617254,39.29,77820.66,58.1,0.2937,0.00016,18.44343]
[1776954617387,39.29,77820.66,58.1,0.2937,0.00016,18.44343]
[1776954617813,39.29,77821.26,58.1,0.29379,0.00016,18.44628]
[1776954617938,39.29,77821.26,58.1,0.29379,0.00016,18.44628]
[1776954618229,39.29,77834.2,58.1,0.29591,0.00016,18.51046]
[1776954618419,39.29,77834.2,58.1,0.29591,0.00016,18.51046]
[1776954618490,39.29,77834.2,58.1,0.29591,0.00016,18.51046]
[1776954619141,39.29,77834.2,58.1,0.29591,0.00016,18.51046]
[1776954619378,39.29,77844.08,58.1,0.29753,0.00016,18.55937]
[1776954619820,39.29,77844.08,58.1,0.29753,0.00016,18.55937]
[1776954620533,39.29,77841.13,58.1,0.29705,0.00016,18.5449]
[1776954620829,39.29,77841.13,58.1,0.29705,0.00016,18.5449]
[1776954621095,39.29,77841.13,58.1,0.29705,0.00016,18.5449]
[1776954621117,39.29,77844.98,58.1,0.29769,0.00016,18.56395]
[1776954621430,39.29,77844.98,58.1,0.29769,0.00016,18.56395]
[1776954626822,39.3,77845.59,58.1,0.29782,0.00016,18.56789]
[1776954626910,39.3,77851.97,58.1,0.29888,0.00016,18.59939]
[1776954627515,39.3,77851.97,58.1,0.29888,0.00016,18.59939]
[1776954627917,39.3,77857.02,58.1,0.29972,0.00017,18.62425]
[1776954628831,39.3,77857.02,58.1,0.29972,0.00017,18.62425]
[1776954628883,39.3,77857.02,58.1,0.29972,0.00017,18.62425]
[1776954628924,39.3,77859.25,58.1,0.30008,0.00017,18.63516]
[1776954630964,39.3,77859.28,58.1,0.30009,0.00017,18.63544]
[1776954631478,39.3,77857.93,58.1,0.29984,0.00017,18.62415]
[1776954632377,39.3,77857.93,58.1,0.29984,0.00017,18.62415]
[1776954632645,39.31,77859.83,58.1,0.30016,0.00017,18.63355]
[1776954632769,39.31,77859.83,58.1,0.30016,0.00017,18.63355]
[1776954632824,39.31,77859.83,58.1,0.30016,0.00017,18.63355]
[1776954632943,39.31,77859.83,58.1,0.30016,0.00017,18.63355]
[1776954633358,39.31,77869.63,58.1,0.30178,0.00017,18.68131]
[1776954633543,39.31,77869.63,58.1,0.30178,0.00017,18.68131]
[1776954634185,39.31,77869.63,58.1,0.30178,0.00017,18.68131]
[1776954634370,39.31,77875.6,58.1,0.30277,0.00017,18.71027]
[1776954635194,39.31,77875.6,58.1,0.30277,0.00017,18.71027]
[1776954635418,39.31,77875.6,58.1,0.30277,0.00017,18.71027]
[1776954637622,39.31,77876.78,58.1,0.30298,0.00017,18.71631]
[1776954637665,39.31,77876.78,58.1,0.30298,0.00017,18.71631]
[1776954638356,39.31,77876.78,58.1,0.30298,0.00017,18.71631]
[1776954639112,39.31,77881.8,58.1,0.30382,0.00017,18.74059]
[1776954639992,39.31,77885.06,58.1,0.30436,0.00017,18.75633]
[1776954640020,39.31,77885.06,58.1,0.30436,0.00017,18.75633]
[1776954640230,39.31,77885.06,58.1,0.30436,0.00017,18.75633]
[1776954640383,39.31,77885.06,58.1,0.30436,0.00017,18.75633]
[1776954640393,39.31,77892.89,58.1,0.30567,0.00017,18.79387]
[1776954640442,39.31,77892.89,58.1,0.30567,0.00017,18.79387]
[1776954642117,39.31,77896.23,58.1,0.30622,0.00017,18.80983]
[1776954642670,39.31,77895.16,58.1,0.30605,0.00017,18.80476]
[1776954642684,39.31,77895.16,58.1,0.30605,0.00017,18.80476]
[1776954642742,39.31,77895.16,58.1,0.30605,0.00017,18.80476]
[1776954642753,39.31,77895.16,58.1,0.30605,0.00017,18.80476]
[1776954642872,39.31,77895.16,58.1,0.30605,0.00017,18.80476]
[1776954644112,39.31,77888.98,58.1,0.30502,0.00017,18.77527]
[1776954644253,39.31,77888.98,58.1,0.30502,0.00017,18.77527]
[1776954644350,39.31,77880.81,58.1,0.30366,0.00017,18.73612]
[1776954646145,39.31,77876.66,58.1,0.30298,0.00017,18.71622]
[1776954646168,39.31,77876.66,58.1,0.30298,0.00017,18.71622]
[1776954646225,39.31,77884.51,58.1,0.30428,0.00017,18.75409]
[1776954647317,39.31,77884.51,58.1,0.30428,0.00017,18.75409]
[1776954647365,39.31,77892.98,58.1,0.3057,0.00017,18.7947]
[1776954647763,39.31,77892.98,58.1,0.3057,0.00017,18.7947]
[1776954648274,39.31,77892.98,58.1,0.3057,0.00017,18.7947]
[1776954648325,39.31,77892.86,58.1,0.30568,0.00017,18.79416]
[1776954649257,39.31,77892.86,58.1,0.30568,0.00017,18.79416]
[1776954653375,39.32,77885.38,58.1,0.30445,0.00017,18.75885]
[1776954654206,39.32,77885.38,58.1,0.30445,0.00017,18.75885]
[1776954654523,39.32,77885.31,58.1,0.30444,0.00017,18.75864]
[1776954655131,39.32,77885.31,58.1,0.30444,0.00017,18.75864]
[1776954655215,39.32,77885.31,58.1,0.30444,0.00017,18.75864]
[1776954656405,39.32,77884.39,58.1,0.3043,0.00017,18.75436]
[1776954656542,39.32,77882.04,58.1,0.30391,0.00017,18.74321]
[1776954657069,39.32,77882.04,58.1,0.30391,0.00017,18.74321]
[1776954657220,39.32,77882.04,58.1,0.30391,0.00017,18.74321]
[1776954657291,39.32,77869.38,58.1,0.30182,0.00017,18.68228]
[1776954658199,39.32,77869.38,58.1,0.30182,0.00017,18.68228]
[1776954658448,39.32,77869.38,58.1,0.30182,0.00017,18.68228]
[1776954659140,39.32,77860.82,58.1,0.30041,0.00017,18.64102]
[1776954661351,39.33,77861.75,58.1,0.30057,0.00017,18.64573]
[1776954663398,39.33,77876.43,58.1,0.30302,0.00017,18.71734]
[1776954666032,39.33,77877.78,58.1,0.30325,0.00017,18.72406]
[1776954671327,39.34,77874.05,58.1,0.30265,0.00017,18.70661]
[1776954676263,39.34,77883.29,58.1,0.30421,0.00017,18.75181]
[1776954679316,39.34,77886.2,58.1,0.3047,0.00017,18.76593]
[1776954679377,39.34,77886.2,58.1,0.3047,0.00017,18.76593]
[1776954682627,39.34,77891.71,58.1,0.30563,0.00017,18.79252]
[1776954683220,39.34,77891.71,58.1,0.30563,0.00017,18.79252]
[1776954687097,39.35,77896.08,58.1,0.30636,0.00017,18.8135]
[1776954687527,39.35,77896.23,58.1,0.30638,0.00017,18.81423]
[1776954688151,39.35,77896.23,58.1,0.30638,0.00017,18.81423]
[1776954688347,39.35,77900.42,58.1,0.30708,0.00017,18.83415]
[1776954690368,39.35,77901.33,58.1,0.30724,0.00017,18.83854]
[1776954690481,39.35,77901.33,58.1,0.30724,0.00017,18.83854]
[1776954691444,39.35,77909.98,58.1,0.30865,0.00017,18.87474]
[1776954692920,39.35,77910.52,58.1,0.30874,0.00017,18.87733]
[1776954693231,39.35,77910.52,58.1,0.30874,0.00017,18.87733]
[1776954698018,39.35,77915.85,58.1,0.30963,0.00017,18.90243]
[1776954698168,39.35,77915.85,58.1,0.30963,0.00017,18.90243]
[1776954698241,39.35,77915.85,58.1,0.30963,0.00017,18.90243]
[1776954698715,39.35,77919.36,58.1,0.31022,0.00017,18.91888]
[1776954699481,39.35,77919.36,58.1,0.31022,0.00017,18.91888]
[1776954700182,39.35,77922.56,58.1,0.31075,0.00017,18.93385]
[1776954701017,39.35,77925.05,58.1,0.31117,0.00017,18.94546]
[1776954701174,39.35,77925.05,58.1,0.31117,0.00017,18.94546]
[1776954701364,39.35,77925.05,58.1,0.31117,0.00017,18.94546]
[1776954702038,39.35,77924.38,58.1,0.31105,0.00017,18.94229]
[1776954702048,39.35,77924.38,58.1,0.31105,0.00017,18.94229]
[1776954702199,39.35,77924.38,58.1,0.31105,0.00017,18.94229]
[1776954702208,39.35,77924.38,58.1,0.31105,0.00017,18.94229]
[1776954702257,39.35,77924.38,58.1,0.31105,0.00017,18.94229]
[1776954702592,39.35,77921.12,58.1,0.31051,0.00017,18.92701]
[1776954704806,39.35,77917.81,58.1,0.30995,0.00017,18.91143]
[1776954704819,39.35,77917.81,58.1,0.30995,0.00017,18.91143]
[1776954705466,39.35,77925.46,58.1,0.31123,0.00017,18.94719]
[1776954706729,39.35,77925.7,58.1,0.31127,0.00017,18.94832]
[1776954706759,39.35,77925.7,58.1,0.31127,0.00017,18.94832]
[1776954707060,39.35,77925.7,58.1,0.31127,0.00017,18.94832]
[1776954707106,39.35,77925.7,58.1,0.31127,0.00017,18.94832]
[1776954707458,39.35,77925.7,58.1,0.31127,0.00017,18.94832]
[1776954707481,39.35,77932.96,58.1,0.31249,0.00017,18.98208]
[1776954707891,39.35,77932.96,58.1,0.31249,0.00017,18.98208]
[1776954708002,39.35,77932.96,58.1,0.31249,0.00017,18.98208]
[1776954708389,39.35,77932.96,58.1,0.31249,0.00017,18.98208]
[1776954708488,39.35,77922.02,58.1,0.31065,0.00017,18.93108]
[1776954708596,39.35,77922.02,58.1,0.31065,0.00017,18.93108]
[1776954708952,39.35,77922.02,58.1,0.31065,0.00017,18.93108]
[1776954709017,39.35,77922.02,58.1,0.31065,0.00017,18.93108]
[1776954709336,39.35,77922.02,58.1,0.31065,0.00017,18.93108]
[1776954709350,39.35,77922.02,58.1,0.31065,0.00017,18.93108]
[1776954709390,39.35,77922.02,58.1,0.31065,0.00017,18.93108]
[1776954709405,39.35,77922.02,58.1,0.31065,0.00017,18.93108]
[1776954709426,39.35,77922.02,58.1,0.31065,0.00017,18.93108]
[1776954709534,39.35,77922.02,58.1,0.31065,0.00017,18.93108]
[1776954709568,39.35,77922.02,58.1,0.31065,0.00017,18.93108]
[1776954709578,39.35,77922.02,58.1,0.31065,0.00017,18.93108]
[1776954709503,39.35,77908.8,58.1,0.30844,0.00017,18.86893]
[1776954709718,39.35,77908.8,58.1,0.30844,0.00017,18.86893]
[1776954709751,39.35,77908.8,58.1,0.30844,0.00017,18.86893]
[1776954709832,39.35,77908.8,58.1,0.30844,0.00017,18.86893]
[1776954710046,39.35,77908.8,58.1,0.30844,0.00017,18.86893]
[1776954710115,39.35,77908.8,58.1,0.30844,0.00017,18.86893]
[1776954710254,39.35,77908.8,58.1,0.30844,0.00017,18.86893]
[1776954710406,39.35,77908.8,58.1,0.30844,0.00017,18.86893]
[1776954710530,39.34,77885.49,58.1,0.30456,0.00017,18.75805]
[1776954710697,39.34,77885.49,58.1,0.30456,0.00017,18.75805]
[1776954711203,39.34,77885.49,58.1,0.30455,0.00017,18.75795]
[1776954711735,39.34,77885.49,58.1,0.30455,0.00017,18.75795]
[1776954712793,39.34,77884.17,58.1,0.30434,0.00017,18.75169]
[1776954714495,39.35,77883.86,58.1,0.30429,0.00017,18.75026]
[1776954714606,39.35,77883.03,58.1,0.30415,0.00017,18.74634]
[1776954715240,39.35,77883.03,58.1,0.30415,0.00017,18.74634]
[1776954715437,39.35,77874.86,58.1,0.3028,0.00017,18.70711]
[1776954715871,39.35,77860.33,58.1,0.3004,0.00017,18.63683]
[1776954716555,39.35,77860.33,58.1,0.3004,0.00017,18.63683]
[1776954717520,39.35,77854.34,58.1,0.29942,0.00016,18.6078]
[1776954718015,39.35,77854.34,58.1,0.29942,0.00016,18.6078]
[1776954718493,39.35,77854.34,58.1,0.29942,0.00016,18.6078]
[1776954718510,39.35,77853.23,58.1,0.29924,0.00016,18.60258]
[1776954720265,39.35,77844.34,58.1,0.29779,0.00016,18.55938]
[1776954721846,39.35,77849.03,58.1,0.29857,0.00016,18.58257]
[1776954721874,39.35,77849.03,58.1,0.29857,0.00016,18.58257]
[1776954722139,39.35,77849.03,58.1,0.29857,0.00016,18.58257]
[1776954723484,39.35,77851.52,58.1,0.29899,0.00016,18.59492]
[1776954722595,39.36,77858.46,58.1,0.30014,0.00016,18.62893]
[1776954724608,39.36,77866.13,58.1,0.30141,0.00017,18.66641]
[1776954726559,39.36,77869.08,58.1,0.3019,0.00017,18.68077]
[1776954727033,39.36,77869.08,58.1,0.3019,0.00017,18.68077]
[1776954727321,39.36,77868.94,58.1,0.30188,0.00017,18.68016]
[1776954727653,39.36,77868.94,58.1,0.30188,0.00017,18.68016]
[1776954729623,39.36,77878.38,58.1,0.30345,0.00017,18.72591]
[1776954730254,39.36,77878.38,58.1,0.30345,0.00017,18.72591]
[1776954734120,39.36,77886.66,58.1,0.30484,0.00017,18.76608]
[1776954734985,39.36,77896.22,58.1,0.30643,0.00017,18.81171]
[1776954737282,39.36,77897.71,58.1,0.30668,0.00017,18.8188]
[1776954739250,39.36,77896.85,58.1,0.30654,0.00017,18.81473]
[1776954739580,39.36,77892.68,58.1,0.30584,0.00017,18.7949]
[1776954739874,39.36,77899.51,58.1,0.30698,0.00017,18.82739]
[1776954740595,39.36,77899.51,58.1,0.30698,0.00017,18.82739]
[1776954740609,39.36,77899.51,58.1,0.30698,0.00017,18.82739]
[1776954740930,39.36,77899.51,58.1,0.30698,0.00017,18.82739]
[1776954741235,39.36,77899.51,58.1,0.30698,0.00017,18.82739]
[1776954741336,39.36,77906.12,58.1,0.30808,0.00017,18.85868]
[1776954741941,39.36,77919.7,58.1,0.31035,0.00017,18.92254]
[1776954742662,39.36,77919.7,58.1,0.31035,0.00017,18.92254]
[1776954742785,39.36,77919.7,58.1,0.31035,0.00017,18.92254]
[1776954744021,39.36,77918.95,58.1,0.31022,0.00017,18.919]
[1776954744282,39.36,77918.95,58.1,0.31022,0.00017,18.919]
[1776954746161,39.36,77911.25,58.1,0.30894,0.00017,18.88281]
[1776954751712,39.36,77909.6,58.1,0.30866,0.00017,18.87505]
[1776954755841,39.36,77903.16,58.1,0.30755,0.00017,18.83995]
[1776954755891,39.37,77910.41,58.1,0.30877,0.00017,18.87423]
[1776954757532,39.37,77910.41,58.1,0.30877,0.00017,18.87423]
[1776954757596,39.37,77913.47,58.1,0.30928,0.00017,18.88864]
[1776954758018,39.37,77913.47,58.1,0.30928,0.00017,18.88864]
[1776954758104,39.37,77913.47,58.1,0.30928,0.00017,18.88864]
[1776954758114,39.37,77913.47,58.1,0.30928,0.00017,18.88864]
[1776954758205,39.37,77913.47,58.1,0.30928,0.00017,18.88864]
[1776954758292,39.37,77922.41,58.1,0.31077,0.00017,18.93054]
[1776954759559,39.37,77929.54,58.1,0.31196,0.00017,18.96374]
[1776954760048,39.37,77929.54,58.1,0.31196,0.00017,18.96374]
[1776954760141,39.36,77929.24,58.1,0.31191,0.00017,18.96228]
[1776954762595,39.36,77928.43,58.1,0.31177,0.00017,18.95845]
[1776954765408,39.36,77926.4,58.1,0.31143,0.00017,18.94896]
[1776954766191,39.36,77925.01,58.1,0.3112,0.00017,18.94249]
[1776954766417,39.36,77925.01,58.1,0.3112,0.00017,18.94249]
[1776954766443,39.36,77925.01,58.1,0.3112,0.00017,18.94249]
[1776954767909,39.36,77912.07,58.1,0.30904,0.00017,18.88195]
[1776954769017,39.36,77912.07,58.1,0.30904,0.00017,18.88195]
[1776954771486,39.37,77909.73,58.1,0.30865,0.00017,18.87106]
[1776954772453,39.37,77909.48,58.1,0.30861,0.00017,18.86995]
[1776954772491,39.37,77906.72,58.1,0.30816,0.00017,18.85701]
[1776954776650,39.37,77902.83,58.1,0.30752,0.00017,18.83883]
[1776954776728,39.37,77902.83,58.1,0.30752,0.00017,18.83883]
[1776954777519,39.37,77902.83,58.1,0.30752,0.00017,18.83883]
[1776954777394,39.37,77892.69,58.1,0.30583,0.00017,18.79073]
[1776954779782,39.37,77888.05,58.1,0.30507,0.00017,18.76879]
[1776954782802,39.37,77883.74,58.1,0.30436,0.00017,18.7485]
[1776954784334,39.37,77880.62,58.1,0.30385,0.00017,18.73366]
[1776954784491,39.37,77880.62,58.1,0.30385,0.00017,18.73366]
[1776954784583,39.37,77880.62,58.1,0.30385,0.00017,18.73366]
[1776954784519,39.37,77875.44,58.1,0.303,0.00017,18.7089]
[1776954786292,39.38,77869.56,58.1,0.30203,0.00017,18.6807]
[1776954788398,39.38,77872.13,58.1,0.30246,0.00017,18.69338]
[1776954789501,39.38,77872.46,58.1,0.30252,0.00017,18.6951]
[1776954789699,39.38,77873.8,58.1,0.30275,0.00017,18.70168]
[1776954790332,39.38,77877.48,58.1,0.30336,0.00017,18.71952]
[1776954790660,39.38,77877.48,58.1,0.30336,0.00017,18.71952]
[1776954791419,39.38,77877.48,58.1,0.30336,0.00017,18.71952]
[1776954792174,39.38,77876.72,58.1,0.30324,0.00017,18.71591]
[1776954793154,39.38,77876.85,58.1,0.30326,0.00017,18.71659]
[1776954793410,39.38,77876.85,58.1,0.30326,0.00017,18.71659]
[1776954793464,39.38,77876.85,58.1,0.30326,0.00017,18.71659]
[1776954793744,39.38,77877.14,58.1,0.30331,0.00017,18.71804]
[1776954793912,39.38,77877.14,58.1,0.30331,0.00017,18.71804]
[1776954794197,39.38,77883.55,58.1,0.30438,0.00017,18.74885]
[1776954795923,39.38,77887.53,58.1,0.30504,0.00017,18.76791]
[1776954796271,39.38,77887.53,58.1,0.30504,0.00017,18.76791]
[1776954799477,39.38,77884.16,58.1,0.30448,0.00017,18.75185]
[1776954799578,39.38,77884.35,58.1,0.30451,0.00017,18.75277]
[1776954802354,39.38,77876.71,58.1,0.30325,0.00017,18.71629]
[1776954806043,39.39,77872.82,58.1,0.30262,0.00017,18.69791]
[1776954806555,39.39,77863.97,58.1,0.30116,0.00017,18.65525]
[1776954808348,39.39,77877.17,58.1,0.30336,0.00017,18.71927]
[1776954811657,39.39,77881.14,58.1,0.30399,0.00017,18.7338]
[1776954811717,39.39,77881.14,58.1,0.30399,0.00017,18.7338]
[1776954813042,39.39,77882.61,58.1,0.30423,0.00017,18.74093]
[1776954815117,39.39,77879.63,58.1,0.30375,0.00017,18.72692]
[1776954816676,39.4,77881.4,58.1,0.30405,0.00017,18.73549]
[1776954817209,39.4,77881.4,58.1,0.30405,0.00017,18.73549]
[1776954817231,39.4,77881.4,58.1,0.30405,0.00017,18.73549]
[1776954818166,39.4,77887.01,58.1,0.30498,0.00017,18.76241]
[1776954818267,39.4,77894.21,58.1,0.30618,0.00017,18.79678]
[1776954820835,39.4,77897.05,58.1,0.30665,0.00017,18.81031]
[1776954823098,39.4,77896.67,58.1,0.30659,0.00017,18.80854]
[1776954823301,39.4,77897.78,58.1,0.30677,0.00017,18.81382]
[1776954828337,39.4,77894.41,58.1,0.30623,0.00017,18.79817]
[1776954830372,39.4,77898.98,58.1,0.30699,0.00017,18.81993]
[1776954836332,39.4,77899.35,58.1,0.30706,0.00017,18.822]
[1776954837758,39.4,77890.65,58.1,0.30562,0.00017,18.78078]
[1776954838634,39.41,77881.7,58.1,0.30414,0.00017,18.73823]
[1776954840933,39.41,77879.72,58.1,0.30382,0.00017,18.72887]
[1776954840971,39.41,77879.72,58.1,0.30382,0.00017,18.72887]
[1776954841149,39.41,77879.72,58.1,0.30382,0.00017,18.72887]
[1776954841430,39.41,77872.83,58.1,0.30268,0.00017,18.69589]
[1776954842437,39.41,77866.61,58.1,0.30166,0.00017,18.66597]
[1776954842762,39.41,77866.61,58.1,0.30166,0.00017,18.66597]
[1776954845284,39.41,77861.59,58.1,0.30084,0.00016,18.64193]
[1776954847227,39.41,77866.64,58.1,0.30169,0.00017,18.6667]
[1776954847440,39.41,77866.64,58.1,0.30169,0.00017,18.6667]
[1776954852014,39.42,77859.72,58.1,0.30057,0.00016,18.63392]
[1776954855526,39.42,77862.99,58.1,0.30113,0.00016,18.65024]
[1776954860563,39.43,77866.03,58.1,0.30166,0.00017,18.66588]
[1776954864596,39.43,77876.89,58.1,0.30348,0.00017,18.71874]
[1776954865213,39.43,77876.89,58.1,0.30348,0.00017,18.71874]
[1776954868983,39.44,77872.45,58.1,0.30276,0.00017,18.69782]
[1776954872796,39.44,77873.97,58.1,0.30299,0.00017,18.70073]
[1776954876680,39.44,77867.14,58.1,0.30188,0.00017,18.66833]
[1776954882314,39.45,77866.71,58.1,0.30182,0.00017,18.66675]
[1776954887114,39.45,77857.89,58.1,0.30039,0.00016,18.62476]
[1776954889735,39.46,77850.43,58.1,0.29918,0.00016,18.58903]
[1776954890466,39.46,77850.43,58.1,0.29918,0.00016,18.58903]
[1776954893603,39.46,77849.49,58.1,0.29905,0.00016,18.58505]
[1776954895522,39.46,77847.85,58.1,0.2988,0.00016,18.57746]
[1776954895702,39.46,77847.85,58.1,0.2988,0.00016,18.57746]
[1776954900848,39.47,77850.68,58.1,0.29931,0.00016,18.59259]
[1776954903390,39.47,77850.43,58.1,0.29927,0.00016,18.59155]
[1776954903427,39.48,77850.44,58.1,0.29928,0.00016,18.59179]
[1776954904340,39.48,77837.43,58.1,0.29715,0.00016,18.5283]
[1776954909375,39.48,77836.94,58.1,0.2971,0.00016,18.5266]
[1776954912439,39.49,77845.03,58.1,0.29845,0.00016,18.56691]
[1776954913263,39.49,77837.95,58.1,0.29729,0.00016,18.5324]
[1776954915173,39.49,77838.44,58.1,0.29738,0.00016,18.53498]
[1776954915953,39.49,77850.4,58.1,0.29935,0.00016,18.59372]
[1776954920971,39.49,77850.81,58.1,0.29944,0.00016,18.59616]
[1776954922534,39.49,77845.85,58.1,0.29862,0.00016,18.5721]
[1776954923632,39.5,77843.04,58.1,0.29817,0.00016,18.55851]
[1776954923722,39.5,77843.04,58.1,0.29817,0.00016,18.55851]
[1776954923751,39.5,77845.74,58.1,0.29862,0.00016,18.57184]
[1776954924689,39.5,77845.74,58.1,0.29862,0.00016,18.57184]
[1776954924153,39.5,77835.55,58.1,0.29695,0.00016,18.52209]
[1776954924792,39.5,77835.55,58.1,0.29695,0.00016,18.52209]
[1776954925570,39.5,77820.03,58.1,0.29442,0.00016,18.44564]
[1776954927548,39.5,77816.69,58.1,0.29387,0.00016,18.42903]
[1776954932082,39.5,77820.66,58.1,0.29447,0.00016,18.44363]
[1776954932124,39.5,77820.66,58.1,0.29447,0.00016,18.44363]
[1776954932302,39.5,77820.66,58.1,0.29447,0.00016,18.44363]
[1776954932899,39.5,77821.5,58.1,0.29461,0.00016,18.44774]
[1776954933320,39.5,77821.5,58.1,0.29461,0.00016,18.44774]
[1776954933338,39.5,77833.34,58.1,0.29654,0.00016,18.50625]
[1776954935426,39.5,77846.36,58.1,0.29869,0.00016,18.57036]
[1776954936716,39.5,77846.36,58.1,0.29869,0.00016,18.57036]
[1776954936766,39.5,77846.36,58.1,0.29869,0.00016,18.57036]
[1776954937430,39.5,77845.93,58.1,0.29862,0.00016,18.56839]
[1776954937512,39.5,77857.94,58.1,0.3006,0.00016,18.62689]
[1776954939322,39.5,77862.09,58.1,0.30129,0.00016,18.64704]
[1776954940058,39.5,77862.03,58.1,0.30128,0.00016,18.64679]
[1776954940135,39.5,77862.52,58.1,0.30136,0.00016,18.64921]
[1776954942633,39.5,77862.57,58.1,0.30137,0.00016,18.64955]
[1776954942734,39.5,77870.12,58.1,0.30262,0.00017,18.68604]
[1776954948269,39.51,77864.34,58.1,0.30168,0.00016,18.65854]
[1776954950873,39.51,77868.69,58.1,0.30241,0.00016,18.67992]
[1776954953427,39.51,77877.75,58.1,0.30392,0.00017,18.72353]
[1776954956119,39.51,77877.26,58.1,0.30384,0.00017,18.72134]
[1776954960512,39.51,77880.79,58.1,0.30443,0.00017,18.73837]
[1776954960586,39.51,77887.62,58.1,0.30556,0.00017,18.77093]
[1776954961807,39.51,77887.62,58.1,0.30556,0.00017,18.77093]
[1776954961893,39.51,77887.62,58.1,0.30556,0.00017,18.77093]
[1776954961923,39.51,77887.62,58.1,0.30556,0.00017,18.77093]
[1776954961956,39.51,77887.62,58.1,0.30556,0.00017,18.77093]
[1776954962115,39.51,77887.62,58.1,0.30556,0.00017,18.77093]
[1776954962213,39.51,77887.43,58.1,0.30553,0.00017,18.77004]
[1776954962223,39.51,77887.43,58.1,0.30553,0.00017,18.77004]
[1776954962285,39.51,77887.43,58.1,0.30553,0.00017,18.77004]
[1776954962445,39.51,77887.43,58.1,0.30553,0.00017,18.77004]
[1776954962587,39.51,77887.43,58.1,0.30553,0.00017,18.77004]
[1776954962815,39.51,77887.43,58.1,0.30553,0.00017,18.77004]
[1776954962977,39.51,77887.43,58.1,0.30553,0.00017,18.77004]
[1776954963020,39.51,77887.43,58.1,0.30553,0.00017,18.77004]
[1776954962689,39.51,77905.83,58.1,0.30859,0.00017,18.85697]
[1776954963575,39.51,77918.89,58.1,0.31076,0.00017,18.91804]
[1776954964759,39.51,77919.85,58.1,0.31093,0.00017,18.92257]
[1776954964856,39.51,77919.85,58.1,0.31093,0.00017,18.92257]
[1776954965171,39.51,77919.85,58.1,0.31093,0.00017,18.92257]
[1776954965178,39.51,77919.85,58.1,0.31093,0.00017,18.92257]
[1776954965319,39.51,77919.85,58.1,0.31093,0.00017,18.92257]
[1776954965320,39.51,77928.06,58.1,0.3123,0.00017,18.96064]
[1776954966894,39.51,77928.01,58.1,0.31229,0.00017,18.96035]
[1776954968617,39.51,77927.95,58.1,0.31227,0.00017,18.96002]
[1776954968770,39.51,77927.95,58.1,0.31227,0.00017,18.96002]
[1776954968813,39.51,77927.95,58.1,0.31227,0.00017,18.96002]
[1776954969023,39.51,77924.34,58.1,0.31167,0.00017,18.94325]
[1776954969407,39.51,77924.34,58.1,0.31167,0.00017,18.94325]
[1776954969459,39.51,77914.5,58.1,0.31003,0.00017,18.89742]
[1776954970021,39.51,77914.5,58.1,0.31003,0.00017,18.89742]
[1776954970035,39.51,77914.5,58.1,0.31003,0.00017,18.89742]
[1776954970058,39.51,77914.5,58.1,0.31003,0.00017,18.89742]
[1776954970319,39.51,77914.5,58.1,0.31003,0.00017,18.89742]
[1776954970399,39.51,77914.5,58.1,0.31003,0.00017,18.89742]
[1776954970540,39.51,77914.5,58.1,0.31003,0.00017,18.89742]
[1776954970764,39.51,77914.5,58.1,0.31003,0.00017,18.89742]
[1776954970790,39.51,77912.5,58.1,0.30969,0.00017,18.88808]
[1776954971347,39.51,77912.5,58.1,0.30969,0.00017,18.88808]
[1776954971437,39.51,77912.5,58.1,0.30969,0.00017,18.88808]
[1776954971737,39.51,77889.72,58.1,0.3059,0.00017,18.78073]
[1776954971823,39.51,77889.72,58.1,0.3059,0.00017,18.78073]
[1776954972752,39.51,77889.72,58.1,0.3059,0.00017,18.78073]
[1776954974931,39.51,77897.17,58.1,0.30715,0.00017,18.81614]
[1776954979553,39.51,77898.54,58.1,0.30738,0.00017,18.82268]
[1776954980393,39.51,77903.01,58.1,0.30812,0.00017,18.84375]
[1776954980430,39.51,77910.69,58.1,0.3094,0.00017,18.87978]
[1776954980882,39.51,77910.69,58.1,0.3094,0.00017,18.87978]
[1776954981204,39.51,77910.69,58.1,0.3094,0.00017,18.87978]
[1776954987071,39.51,77934.09,58.1,0.31329,0.00017,18.98818]
[1776954987679,39.51,77945.97,58.1,0.31528,0.00017,19.04259]
[1776954987947,39.51,77945.97,58.1,0.31528,0.00017,19.04259]
[1776954988570,39.51,77945.97,58.1,0.31528,0.00017,19.04259]
[1776954988674,39.51,77945.97,58.1,0.31528,0.00017,19.04259]
[1776954988776,39.51,77939.69,58.1,0.31422,0.00017,19.01368]
[1776954989881,39.51,77933.9,58.1,0.31325,0.00017,18.98693]
[1776954989934,39.51,77933.9,58.1,0.31325,0.00017,18.98693]
[1776954992906,39.51,77937.4,58.1,0.31379,0.00017,18.99797]
[1776954993241,39.51,77937.4,58.1,0.31379,0.00017,18.99797]
[1776954993274,39.51,77937.4,58.1,0.31379,0.00017,18.99797]
[1776954994511,39.51,77941.82,58.1,0.31452,0.00017,19.01819]
[1776954994549,39.51,77941.82,58.1,0.31452,0.00017,19.01819]
[1776954994569,39.51,77941.82,58.1,0.31452,0.00017,19.01819]
[1776954994571,39.51,77941.82,58.1,0.31452,0.00017,19.01819]
[1776954994715,39.51,77941.82,58.1,0.31452,0.00017,19.01819]
[1776954994728,39.51,77941.82,58.1,0.31452,0.00017,19.01819]
[1776954994766,39.51,77941.82,58.1,0.31452,0.00017,19.01819]
[1776954994985,39.5,77942.1,58.1,0.31457,0.00017,19.01938]
[1776954995590,39.5,77942.1,58.1,0.31457,0.00017,19.01938]
[1776954995817,39.5,77952.47,58.1,0.31631,0.00017,19.06665]
[1776954997001,39.5,77956.73,58.1,0.31702,0.00017,19.08587]
[1776954997033,39.5,77956.73,58.1,0.31702,0.00017,19.08587]
[1776954999341,39.5,77960.59,58.1,0.31765,0.00017,19.10305]
[1776955001120,39.5,77963.32,58.1,0.3181,0.00017,19.11506]
[1776955004276,39.49,77962.74,58.1,0.31798,0.00017,19.11193]
[1776955004480,39.49,77962.74,58.1,0.31798,0.00017,19.11193]
[1776955004692,39.49,77962.74,58.1,0.31798,0.00017,19.11193]
[1776955004750,39.49,77972.4,58.1,0.31961,0.00017,19.15528]
[1776955005217,39.49,77972.4,58.1,0.31961,0.00017,19.15528]
[1776955005601,39.49,77972.4,58.1,0.31961,0.00017,19.15528]
[1776955005627,39.49,77972.4,58.1,0.31961,0.00017,19.15528]
[1776955006625,39.49,77977.14,58.1,0.32041,0.00017,19.17653]
[1776955008340,39.49,77970.22,58.1,0.31923,0.00017,19.14528]
[1776955008866,39.49,77970.98,58.1,0.31935,0.00017,19.1485]
[1776955009081,39.49,77970.98,58.1,0.31935,0.00017,19.1485]
[1776955009646,39.49,77982.63,58.1,0.32132,0.00017,19.20065]
[1776955010068,39.49,77982.63,58.1,0.32132,0.00017,19.20065]
[1776955010190,39.49,77982.63,58.1,0.32132,0.00017,19.20065]
[1776955011651,39.49,77982.32,58.1,0.32126,0.00017,19.19903]
[1776955013223,39.48,77979.65,58.1,0.3208,0.00017,19.18707]
[1776955013496,39.48,77979.65,58.1,0.3208,0.00017,19.18707]
[1776955013525,39.48,77979.65,58.1,0.3208,0.00017,19.18707]
[1776955013539,39.48,77979.65,58.1,0.3208,0.00017,19.18707]
[1776955013559,39.48,77979.65,58.1,0.3208,0.00017,19.18707]
[1776955013796,39.48,77964.69,58.1,0.31828,0.00017,19.11987]
[1776955013877,39.48,77964.69,58.1,0.31828,0.00017,19.11987]
[1776955014082,39.48,77964.69,58.1,0.31828,0.00017,19.11987]
[1776955014723,39.48,77958.34,58.1,0.3172,0.00017,19.09096]
[1776955015073,39.48,77958.34,58.1,0.3172,0.00017,19.09096]
[1776955016521,39.48,77962.37,58.1,0.31787,0.00017,19.10906]
[1776955017980,39.48,77963.04,58.1,0.31797,0.00017,19.11174]
[1776955018951,39.48,77960.82,58.1,0.31759,0.00017,19.10152]
[1776955019756,39.48,77960.82,58.1,0.31759,0.00017,19.10152]
[1776955019831,39.48,77951.66,58.1,0.31604,0.00017,19.05973]
[1776955020048,39.48,77951.66,58.1,0.31604,0.00017,19.05973]
[1776955021799,39.47,77951.09,58.1,0.31594,0.00017,19.05699]
[1776955021962,39.47,77950.18,58.1,0.31578,0.00017,19.05271]
[1776955022479,39.47,77950.18,58.1,0.31578,0.00017,19.05271]
[1776955022490,39.47,77950.18,58.1,0.31578,0.00017,19.05271]
[1776955022606,39.47,77950.18,58.1,0.31578,0.00017,19.05271]
[1776955022619,39.47,77950.18,58.1,0.31578,0.00017,19.05271]
[1776955022788,39.47,77950.18,58.1,0.31578,0.00017,19.05271]
[1776955022815,39.47,77938.01,58.1,0.31373,0.00017,18.99679]
[1776955023469,39.47,77938.01,58.1,0.31373,0.00017,18.99679]
[1776955025572,39.47,77934.01,58.1,0.31305,0.00017,18.9781]
[1776955027078,39.47,77935.04,58.1,0.31322,0.00017,18.98262]
[1776955027134,39.47,77935.04,58.1,0.31322,0.00017,18.98262]
[1776955027165,39.47,77935.04,58.1,0.31322,0.00017,18.98262]
[1776955027220,39.47,77935.04,58.1,0.31322,0.00017,18.98262]
[1776955027626,39.47,77935.04,58.1,0.31322,0.00017,18.98262]
[1776955027796,39.47,77935.04,58.1,0.31322,0.00017,18.98262]
[1776955027773,39.47,77922.99,58.1,0.3112,0.00017,18.92667]
[1776955027892,39.47,77922.99,58.1,0.3112,0.00017,18.92667]
[1776955028018,39.47,77922.99,58.1,0.3112,0.00017,18.92667]
[1776955028021,39.47,77922.99,58.1,0.3112,0.00017,18.92667]
[1776955028184,39.47,77922.99,58.1,0.3112,0.00017,18.92667]
[1776955029585,39.47,77919.64,58.1,0.31063,0.00017,18.91099]
[1776955029657,39.47,77919.64,58.1,0.31063,0.00017,18.91099]
[1776955029786,39.47,77922.11,58.1,0.31104,0.00017,18.92244]
[1776955031188,39.47,77923.58,58.1,0.31129,0.00017,18.92917]
[1776955031303,39.47,77923.58,58.1,0.31129,0.00017,18.92917]
[1776955031527,39.47,77923.58,58.1,0.31129,0.00017,18.92917]
[1776955031782,39.47,77923.58,58.1,0.31129,0.00017,18.92917]
[1776955031802,39.46,77930.73,58.1,0.31248,0.00017,18.96222]
[1776955032017,39.46,77930.73,58.1,0.31248,0.00017,18.96222]
[1776955033598,39.46,77934.39,58.1,0.31309,0.00017,18.97909]
[1776955033600,39.46,77934.39,58.1,0.31309,0.00017,18.97909]
[1776955033816,39.46,77941.47,58.1,0.31427,0.00017,19.01163]
[1776955033910,39.46,77941.47,58.1,0.31427,0.00017,19.01163]
[1776955033931,39.46,77941.47,58.1,0.31427,0.00017,19.01163]
[1776955034823,39.46,77950.34,58.1,0.31576,0.00017,19.05217]
[1776955035937,39.46,77950.05,58.1,0.31571,0.00017,19.05072]
[1776955036401,39.46,77950.05,58.1,0.31571,0.00017,19.05072]
[1776955036436,39.46,77950.05,58.1,0.31571,0.00017,19.05072]
[1776955036512,39.46,77950.05,58.1,0.31571,0.00017,19.05072]
[1776955036614,39.46,77950.05,58.1,0.31571,0.00017,19.05072]
[1776955036623,39.46,77950.05,58.1,0.31571,0.00017,19.05072]
[1776955036837,39.46,77957.45,58.1,0.31695,0.00017,19.08431]
[1776955037027,39.46,77957.45,58.1,0.31695,0.00017,19.08431]
[1776955037048,39.46,77957.45,58.1,0.31695,0.00017,19.08431]
[1776955037061,39.46,77957.45,58.1,0.31695,0.00017,19.08431]
[1776955037099,39.46,77957.45,58.1,0.31695,0.00017,19.08431]
[1776955037856,39.46,77957.45,58.1,0.31695,0.00017,19.08431]
[1776955037873,39.46,77968.79,58.1,0.31886,0.00017,19.13548]
[1776955038659,39.46,77968.79,58.1,0.31886,0.00017,19.13548]
[1776955039704,39.46,77970.31,58.1,0.3191,0.00017,19.14214]
[1776955039830,39.46,77970.31,58.1,0.3191,0.00017,19.14214]
[1776955040277,39.46,77970.32,58.1,0.3191,0.00017,19.14199]
[1776955040866,39.46,77977.72,58.1,0.32035,0.00017,19.17524]
[1776955041870,39.46,77977.72,58.1,0.32035,0.00017,19.17524]
[1776955041873,39.46,77987.43,58.1,0.32199,0.00017,19.21857]
[1776955045208,39.46,77984.48,58.1,0.32149,0.00017,19.20533]
[1776955048395,39.45,77985.01,58.1,0.32158,0.00017,19.20764]
[1776955049192,39.45,77984.09,58.1,0.32142,0.00017,19.20348]
[1776955049991,39.45,77983.18,58.1,0.32126,0.00017,19.1994]
[1776955050747,39.45,77983.18,58.1,0.32126,0.00017,19.1994]
[1776955051465,39.45,77972.79,58.1,0.31946,0.00017,19.14779]
[1776955052763,39.45,77983.33,58.1,0.32124,0.00017,19.19486]
[1776955053727,39.45,77983.33,58.1,0.32124,0.00017,19.19486]
[1776955054388,39.45,77979.92,58.1,0.32065,0.00017,19.1795]
[1776955055031,39.45,77976.36,58.1,0.32004,0.00017,19.16334]
[1776955056056,39.45,77981.53,58.1,0.32092,0.00017,19.18648]
[1776955056246,39.45,77981.53,58.1,0.32092,0.00017,19.18648]
[1776955057674,39.45,77981.89,58.1,0.32097,0.00017,19.18795]
[1776955058285,39.44,77973.73,58.1,0.31958,0.00017,19.15117]
[1776955060328,39.44,77972.12,58.1,0.31931,0.00017,19.14393]
[1776955060742,39.44,77972.12,58.1,0.31931,0.00017,19.14393]
[1776955061360,39.44,77972.6,58.1,0.31938,0.00017,19.14569]
[1776955062550,39.44,77978.0,58.1,0.32029,0.00017,19.16994]
[1776955062953,39.44,77981.18,58.1,0.32082,0.00017,19.18404]
[1776955062968,39.44,77981.18,58.1,0.32082,0.00017,19.18404]
[1776955064729,39.44,77975.12,58.1,0.31979,0.00017,19.15668]
[1776955064902,39.44,77967.09,58.1,0.31842,0.00017,19.12033]
[1776955064923,39.44,77967.09,58.1,0.31842,0.00017,19.12033]
[1776955065698,39.44,77967.09,58.1,0.31842,0.00017,19.12033]
[1776955066639,39.43,77961.9,58.1,0.31754,0.00017,19.09667]
[1776955066690,39.43,77961.9,58.1,0.31754,0.00017,19.09667]
[1776955067908,39.43,77957.19,58.1,0.31674,0.00017,19.07513]
[1776955067793,39.43,77949.18,58.1,0.31539,0.00017,19.03846]
[1776955067950,39.43,77949.18,58.1,0.31539,0.00017,19.03846]
[1776955068695,39.43,77949.18,58.1,0.31539,0.00017,19.03846]
[1776955068930,39.43,77955.18,58.1,0.31639,0.00017,19.06572]
[1776955069794,39.43,77972.91,58.1,0.31938,0.00017,19.14581]
[1776955070337,39.43,77972.91,58.1,0.31938,0.00017,19.14581]
[1776955070795,39.43,77972.91,58.1,0.31938,0.00017,19.14581]
[1776955072989,39.43,77978.69,58.1,0.32034,0.00017,19.17135]
[1776955074250,39.43,77978.11,58.1,0.32024,0.00017,19.16875]
[1776955077280,39.42,77981.51,58.1,0.3208,0.00017,19.18344]
[1776955079807,39.42,77982.86,58.1,0.32102,0.00017,19.18924]
[1776955080290,39.42,77983.96,58.1,0.32119,0.00017,19.19391]
[1776955080516,39.42,77983.96,58.1,0.32119,0.00017,19.19391]
[1776955081800,39.42,77997.76,58.1,0.32353,0.00017,19.25519]
[1776955085085,39.41,78003.68,58.1,0.32454,0.00017,19.28117]
[1776955090098,39.41,78001.99,58.1,0.32423,0.00017,19.27325]
[1776955090143,39.41,78001.99,58.1,0.32423,0.00017,19.27325]
[1776955090180,39.41,78001.99,58.1,0.32423,0.00017,19.27325]
[1776955090479,39.41,78001.99,58.1,0.32423,0.00017,19.27325]
[1776955095097,39.41,78001.91,58.1,0.3242,0.00017,19.27259]
[1776955097361,39.41,77994.58,58.1,0.32295,0.00017,19.24004]
[1776955097839,39.41,77994.58,58.1,0.32295,0.00017,19.24004]
[1776955099757,39.4,77991.36,58.1,0.32239,0.00017,19.2255]
[1776955101017,39.4,77983.2,58.1,0.321,0.00017,19.18885]
[1776955101500,39.4,77983.2,58.1,0.321,0.00017,19.18885]
[1776955102013,39.4,77984.22,58.1,0.32116,0.00017,19.1933]
[1776955104416,39.4,77980.32,58.1,0.32049,0.00017,19.17562]
[1776955104432,39.4,77980.32,58.1,0.32049,0.00017,19.17562]
[1776955104530,39.4,77980.32,58.1,0.32049,0.00017,19.17562]
[1776955104559,39.4,77980.32,58.1,0.32049,0.00017,19.17562]
[1776955105926,39.4,77976.56,58.1,0.31985,0.00017,19.15864]
[1776955106009,39.4,77971.98,58.1,0.31907,0.00017,19.13784]
[1776955106035,39.4,77971.98,58.1,0.31907,0.00017,19.13784]
[1776955106183,39.4,77971.98,58.1,0.31907,0.00017,19.13784]
[1776955106215,39.4,77971.98,58.1,0.31907,0.00017,19.13784]
[1776955106223,39.4,77971.98,58.1,0.31907,0.00017,19.13784]
[1776955106249,39.4,77971.98,58.1,0.31907,0.00017,19.13784]
[1776955106322,39.4,77971.98,58.1,0.31907,0.00017,19.13784]
[1776955106612,39.4,77971.98,58.1,0.31907,0.00017,19.13784]
[1776955106811,39.4,77971.98,58.1,0.31907,0.00017,19.13784]
[1776955106818,39.4,77971.98,58.1,0.31907,0.00017,19.13784]
[1776955106867,39.39,77952.49,58.1,0.31577,0.00017,19.04916]
[1776955107466,39.39,77952.49,58.1,0.31577,0.00017,19.04916]
[1776955107897,39.39,77946.0,58.1,0.31468,0.00017,19.01931]
[1776955108627,39.39,77946.0,58.1,0.31468,0.00017,19.01931]
[1776955108633,39.39,77946.0,58.1,0.31468,0.00017,19.01931]
[1776955108658,39.39,77946.0,58.1,0.31468,0.00017,19.01931]
[1776955108673,39.39,77946.0,58.1,0.31468,0.00017,19.01931]
[1776955108699,39.39,77946.0,58.1,0.31468,0.00017,19.01931]
[1776955108708,39.39,77934.61,58.1,0.31276,0.00017,18.96669]
[1776955109044,39.39,77934.61,58.1,0.31276,0.00017,18.96669]
[1776955109655,39.39,77934.61,58.1,0.31276,0.00017,18.96669]
[1776955109891,39.39,77934.61,58.1,0.31276,0.00017,18.96669]
[1776955110000,39.39,77930.96,58.1,0.31214,0.00017,18.94964]
[1776955110057,39.39,77930.96,58.1,0.31214,0.00017,18.94964]
[1776955110087,39.39,77930.96,58.1,0.31214,0.00017,18.94964]
[1776955110121,39.39,77930.96,58.1,0.31214,0.00017,18.94964]
[1776955110189,39.39,77930.96,58.1,0.31214,0.00017,18.94964]
[1776955110288,39.39,77930.96,58.1,0.31214,0.00017,18.94964]
[1776955110319,39.39,77930.96,58.1,0.31214,0.00017,18.94964]
[1776955110616,39.39,77922.14,58.1,0.31066,0.00017,18.90845]
[1776955111021,39.39,77922.14,58.1,0.31066,0.00017,18.90845]
[1776955111368,39.39,77922.14,58.1,0.31066,0.00017,18.90845]
[1776955111389,39.39,77922.14,58.1,0.31066,0.00017,18.90845]
[1776955111458,39.39,77922.14,58.1,0.31066,0.00017,18.90845]
[1776955111490,39.39,77922.14,58.1,0.31066,0.00017,18.90845]
[1776955111490,39.39,77922.14,58.1,0.31066,0.00017,18.90845]
[1776955111876,39.39,77922.14,58.1,0.31066,0.00017,18.90845]
[1776955111890,39.39,77922.14,58.1,0.31066,0.00017,18.90845]
[1776955111906,39.39,77911.58,58.1,0.30885,0.00017,18.85407]
[1776955112089,39.39,77911.58,58.1,0.30885,0.00017,18.85407]
[1776955112535,39.39,77911.58,58.1,0.30885,0.00017,18.85407]
[1776955112858,39.39,77911.58,58.1,0.30885,0.00017,18.85407]
[1776955112869,39.39,77911.58,58.1,0.30885,0.00017,18.85407]
[1776955112952,39.39,77911.58,58.1,0.30885,0.00017,18.85407]
[1776955112971,39.39,77902.89,58.1,0.3074,0.00017,18.81299]
[1776955112997,39.39,77902.89,58.1,0.3074,0.00017,18.81299]
[1776955113390,39.39,77902.89,58.1,0.3074,0.00017,18.81299]
[1776955113525,39.39,77902.89,58.1,0.3074,0.00017,18.81299]
[1776955113859,39.39,77902.89,58.1,0.3074,0.00017,18.81299]
[1776955113943,39.39,77903.66,58.1,0.30753,0.00017,18.81662]
[1776955114346,39.39,77903.66,58.1,0.30753,0.00017,18.81662]
[1776955115880,39.39,77902.03,58.1,0.30726,0.00017,18.80889]
[1776955115983,39.39,77903.11,58.1,0.30743,0.00017,18.81399]
[1776955117451,39.39,77905.56,58.1,0.30784,0.00017,18.82557]
[1776955118089,39.39,77907.01,58.1,0.30808,0.00017,18.83239]
[1776955118137,39.39,77907.01,58.1,0.30808,0.00017,18.83239]
[1776955118674,39.39,77907.01,58.1,0.30808,0.00017,18.83239]
[1776955119689,39.39,77902.94,58.1,0.3074,0.00017,18.81314]
[1776955120522,39.39,77899.37,58.1,0.30681,0.00017,18.79621]
[1776955122244,39.39,77898.64,58.1,0.30669,0.00017,18.79278]
[1776955124361,39.39,77896.46,58.1,0.30633,0.00017,18.78248]
[1776955124802,39.39,77896.46,58.1,0.30633,0.00017,18.78248]
[1776955125467,39.39,77878.27,58.1,0.30331,0.00017,18.69563]
[1776955126940,39.39,77878.27,58.1,0.30331,0.00017,18.69563]
[1776955126976,39.39,77875.95,58.1,0.30293,0.00017,18.68458]
[1776955127122,39.39,77875.95,58.1,0.30293,0.00017,18.68458]
[1776955127791,39.39,77875.95,58.1,0.30293,0.00017,18.68458]
[1776955128062,39.39,77870.31,58.1,0.302,0.00017,18.65745]
[1776955128897,39.39,77870.31,58.1,0.302,0.00017,18.65745]
[1776955128981,39.39,77862.1,58.1,0.30064,0.00017,18.61778]
[1776955132519,39.4,77870.29,58.1,0.30201,0.00017,18.6579]
[1776955137541,39.4,77869.07,58.1,0.30183,0.00017,18.65239]
[1776955140592,39.4,77869.45,58.1,0.3019,0.00017,18.65451]
[1776955140943,39.4,77869.45,58.1,0.3019,0.00017,18.65451]
[1776955141006,39.4,77866.53,58.1,0.30142,0.00017,18.64048]
[1776955141921,39.4,77841.9,58.1,0.29736,0.00016,18.52032]
[1776955142084,39.4,77841.9,58.1,0.29736,0.00016,18.52032]
[1776955142095,39.4,77841.9,58.1,0.29736,0.00016,18.52032]
[1776955142579,39.4,77841.9,58.1,0.29736,0.00016,18.52032]
[1776955142590,39.4,77833.13,58.1,0.29591,0.00016,18.47699]
[1776955143457,39.4,77833.13,58.1,0.29591,0.00016,18.47699]
[1776955146974,39.4,77835.18,58.1,0.29624,0.00016,18.48683]
[1776955147528,39.4,77837.16,58.1,0.29656,0.00016,18.4965]
[1776955150651,39.39,77836.66,58.1,0.29647,0.00016,18.49368]
[1776955150663,39.39,77836.66,58.1,0.29647,0.00016,18.49368]
[1776955152079,39.39,77834.03,58.1,0.29603,0.00016,18.48049]
[1776955152661,39.39,77841.39,58.1,0.29723,0.00016,18.51665]
[1776955153363,39.39,77841.39,58.1,0.29723,0.00016,18.51665]
[1776955155048,39.39,77841.44,58.1,0.29723,0.00016,18.51663]
[1776955155060,39.39,77841.44,58.1,0.29723,0.00016,18.51663]
[1776955157930,39.39,77840.57,58.1,0.29709,0.00016,18.51236]
[1776955158073,39.39,77840.57,58.1,0.29709,0.00016,18.51236]
[1776955158466,39.39,77841.7,58.1,0.29728,0.00016,18.51793]
[1776955158692,39.39,77841.7,58.1,0.29728,0.00016,18.51793]
[1776955158744,39.39,77841.7,58.1,0.29728,0.00016,18.51793]
[1776955158862,39.39,77841.7,58.1,0.29728,0.00016,18.51793]
[1776955158913,39.39,77819.34,58.1,0.29361,0.00016,18.40712]
[1776955159880,39.39,77819.34,58.1,0.29361,0.00016,18.40712]
[1776955160113,39.39,77819.42,58.1,0.29362,0.00016,18.40742]
[1776955160793,39.39,77819.42,58.1,0.29362,0.00016,18.40742]
[1776955161237,39.39,77820.33,58.1,0.29376,0.00016,18.41184]
[1776955161517,39.39,77820.33,58.1,0.29376,0.00016,18.41184]
[1776955161577,39.39,77820.33,58.1,0.29376,0.00016,18.41184]
[1776955166060,39.38,77827.92,58.1,0.29499,0.00016,18.44903]
[1776955166489,39.38,77827.77,58.1,0.29496,0.00016,18.44815]
[1776955166600,39.38,77827.77,58.1,0.29496,0.00016,18.44815]
[1776955166760,39.38,77826.76,58.1,0.29479,0.00016,18.44299]
[1776955169644,39.38,77826.47,58.1,0.29473,0.00016,18.4414]
[1776955170263,39.38,77830.46,58.1,0.29538,0.00016,18.4611]
[1776955170278,39.38,77830.46,58.1,0.29538,0.00016,18.4611]
[1776955170788,39.38,77842.74,58.1,0.2974,0.00016,18.52159]
[1776955172460,39.38,77844.53,58.1,0.29765,0.00016,18.52554]
[1776955172524,39.38,77844.53,58.1,0.29765,0.00016,18.52554]
[1776955172546,39.38,77844.53,58.1,0.29765,0.00016,18.52554]
[1776955172856,39.38,77844.53,58.1,0.29765,0.00016,18.52554]
[1776955173083,39.38,77844.53,58.1,0.29765,0.00016,18.52554]
[1776955173076,39.38,77845.69,58.1,0.29784,0.00016,18.53123]
[1776955173229,39.38,77845.69,58.1,0.29784,0.00016,18.53123]
[1776955173538,39.38,77845.69,58.1,0.29784,0.00016,18.53123]
[1776955173567,39.38,77845.69,58.1,0.29784,0.00016,18.53123]
[1776955174002,39.38,77860.94,58.1,0.30036,0.00017,18.60585]
[1776955174412,39.38,77860.94,58.1,0.30036,0.00017,18.60585]
[1776955177032,39.38,77867.62,58.1,0.30147,0.00017,18.63847]
[1776955177860,39.38,77869.65,58.1,0.30181,0.00017,18.64838]
[1776955177922,39.38,77869.65,58.1,0.30181,0.00017,18.64838]
[1776955177962,39.38,77869.65,58.1,0.30181,0.00017,18.64838]
[1776955178446,39.38,77874.15,58.1,0.30256,0.00017,18.67019]
[1776955178931,39.38,77874.15,58.1,0.30256,0.00017,18.67019]
[1776955179023,39.38,77874.15,58.1,0.30256,0.00017,18.67019]
[1776955178974,39.38,77889.82,58.1,0.30516,0.00017,18.74544]
[1776955180333,39.38,77895.37,58.1,0.30609,0.00017,18.77188]
[1776955185269,39.38,77895.12,58.1,0.30604,0.00017,18.77055]
[1776955186051,39.38,77895.5,58.1,0.3061,0.00017,18.77233]
[1776955186297,39.38,77895.5,58.1,0.3061,0.00017,18.77233]
[1776955186305,39.38,77895.5,58.1,0.3061,0.00017,18.77233]
[1776955186359,39.38,77895.5,58.1,0.3061,0.00017,18.77233]
[1776955187007,39.38,77903.94,58.1,0.30751,0.00017,18.81239]
[1776955187281,39.38,77903.94,58.1,0.30751,0.00017,18.81239]
[1776955190366,39.38,77902.99,58.1,0.30735,0.00017,18.80791]
[1776955190929,39.38,77902.75,58.1,0.30731,0.00017,18.80677]
[1776955194253,39.38,77903.83,58.1,0.30749,0.00017,18.81191]
[1776955194620,39.38,77903.83,58.1,0.30749,0.00017,18.81191]
[1776955194709,39.38,77903.83,58.1,0.30749,0.00017,18.81191]
[1776955194746,39.38,77903.83,58.1,0.30749,0.00017,18.81191]
[1776955194811,39.38,77903.83,58.1,0.30749,0.00017,18.81191]
[1776955195188,39.38,77903.83,58.1,0.30749,0.00017,18.81191]
[1776955194957,39.38,77870.48,58.1,0.30195,0.00017,18.65241]
[1776955195300,39.38,77870.48,58.1,0.30195,0.00017,18.65241]
[1776955195363,39.38,77870.48,58.1,0.30195,0.00017,18.65241]
[1776955195441,39.38,77870.48,58.1,0.30195,0.00017,18.65241]
[1776955195761,39.38,77870.48,58.1,0.30195,0.00017,18.65241]
[1776955195861,39.38,77870.48,58.1,0.30195,0.00017,18.65241]
[1776955196078,39.38,77870.48,58.1,0.30195,0.00017,18.65241]
[1776955195964,39.38,77862.29,58.1,0.3006,0.00017,18.61278]
[1776955196249,39.38,77862.29,58.1,0.3006,0.00017,18.61278]
[1776955196729,39.38,77862.29,58.1,0.3006,0.00017,18.61278]
[1776955197237,39.38,77857.98,58.1,0.29989,0.00017,18.59187]
[1776955197435,39.38,77857.98,58.1,0.29989,0.00017,18.59187]
[1776955197476,39.38,77857.98,58.1,0.29989,0.00017,18.59187]
[1776955198549,39.38,77859.2,58.1,0.30009,0.00017,18.59789]
[1776955198563,39.38,77859.2,58.1,0.30009,0.00017,18.59789]
[1776955198611,39.38,77859.2,58.1,0.30009,0.00017,18.59789]
[1776955199552,39.39,77858.79,58.1,0.30003,0.00017,18.59597]
[1776955199560,39.39,77858.79,58.1,0.30003,0.00017,18.59597]
[1776955199736,39.39,77858.79,58.1,0.30003,0.00017,18.59597]
[1776955199992,39.39,77860.47,58.1,0.30031,0.00017,18.60422]
[1776955200216,39.39,77860.47,58.1,0.30031,0.00017,18.60422]
[1776955201677,39.39,77860.66,58.1,0.30034,0.00017,18.60526]
[1776955201940,39.39,77860.66,58.1,0.30034,0.00017,18.60526]
[1776955202558,39.39,77864.53,58.1,0.30099,0.00017,18.62417]
[1776955203850,39.39,77869.21,58.1,0.30176,0.00017,18.64693]
[1776955206030,39.39,77864.3,58.1,0.30096,0.00017,18.62332]
[1776955206034,39.39,77854.74,58.1,0.29938,0.00016,18.57693]
[1776955207041,39.39,77862.92,58.1,0.30074,0.00017,18.61689]
[1776955208099,39.39,77869.15,58.1,0.30177,0.00017,18.64719]
[1776955210278,39.39,77871.03,58.1,0.30209,0.00017,18.65645]
[1776955210508,39.39,77871.03,58.1,0.30209,0.00017,18.65645]
[1776955210534,39.39,77871.03,58.1,0.30209,0.00017,18.65645]
[1776955210635,39.39,77871.03,58.1,0.30209,0.00017,18.65645]
[1776955210845,39.39,77871.03,58.1,0.30209,0.00017,18.65645]
[1776955210929,39.39,77871.03,58.1,0.30209,0.00017,18.65645]
[1776955211069,39.39,77882.12,58.1,0.30393,0.00017,18.7099]
[1776955211269,39.39,77882.12,58.1,0.30393,0.00017,18.7099]
[1776955211417,39.39,77882.12,58.1,0.30393,0.00017,18.7099]
[1776955211628,39.39,77882.12,58.1,0.30393,0.00017,18.7099]
[1776955213053,39.39,77885.33,58.1,0.30447,0.00017,18.72531]
[1776955213215,39.39,77881.48,58.1,0.30383,0.00017,18.70689]
[1776955214504,39.4,77880.04,58.1,0.30359,0.00017,18.70001]
[1776955214588,39.4,77880.04,58.1,0.30359,0.00017,18.70001]
[1776955214600,39.4,77880.04,58.1,0.30359,0.00017,18.70001]
[1776955214732,39.4,77880.04,58.1,0.30359,0.00017,18.70001]
[1776955215097,39.4,77873.75,58.1,0.30255,0.00017,18.66979]
[1776955217404,39.4,77872.16,58.1,0.30229,0.00017,18.66227]
[1776955223153,39.4,77871.67,58.1,0.30223,0.00017,18.66042]
[1776955225800,39.4,77866.72,58.1,0.30142,0.00017,18.63669]
[1776955228220,39.4,77859.52,58.1,0.30024,0.00017,18.60204]
[1776955228344,39.4,77859.52,58.1,0.30024,0.00017,18.60204]
[1776955229619,39.41,77856.5,58.1,0.29975,0.00016,18.58764]
[1776955230145,39.41,77856.5,58.1,0.29975,0.00016,18.58764]
[1776955231148,39.41,77856.97,58.1,0.29983,0.00016,18.59009]
[1776955230866,39.41,77847.46,58.1,0.29827,0.00016,18.54385]
[1776955235942,39.41,77853.59,58.1,0.29927,0.00016,18.56971]
[1776955236155,39.41,77860.21,58.1,0.30037,0.00017,18.60207]
[1776955237809,39.42,77856.56,58.1,0.29977,0.00016,18.58447]
[1776955237898,39.42,77856.56,58.1,0.29977,0.00016,18.58447]
[1776955238126,39.42,77853.54,58.1,0.29928,0.00016,18.56992]
[1776955238189,39.42,77853.54,58.1,0.29928,0.00016,18.56992]
[1776955238838,39.42,77843.34,58.1,0.2976,0.00016,18.51994]
[1776955239917,39.42,77843.34,58.1,0.2976,0.00016,18.51994]
[1776955243087,39.42,77835.75,58.1,0.29635,0.00016,18.48249]
[1776955243821,39.42,77837.47,58.1,0.29662,0.00016,18.49086]
[1776955243828,39.42,77837.47,58.1,0.29662,0.00016,18.49086]
[1776955244316,39.41,77835.13,58.1,0.29624,0.00016,18.47928]
[1776955245143,39.41,77835.13,58.1,0.29624,0.00016,18.47928]
[1776955244627,39.42,77847.55,58.1,0.29829,0.00016,18.5405]
[1776955245281,39.42,77847.55,58.1,0.29829,0.00016,18.5405]
[1776955246142,39.42,77855.55,58.1,0.29961,0.00016,18.57972]
[1776955251351,39.42,77857.98,58.1,0.30004,0.00016,18.5923]
[1776955254469,39.43,77852.31,58.1,0.29912,0.00016,18.56511]
[1776955254511,39.43,77852.31,58.1,0.29912,0.00016,18.56511]
[1776955254702,39.43,77852.31,58.1,0.29912,0.00016,18.56511]
[1776955254767,39.43,77848.37,58.1,0.29847,0.00016,18.54602]
[1776955256218,39.43,77842.83,58.1,0.29756,0.00016,18.51889]
[1776955256500,39.43,77842.83,58.1,0.29756,0.00016,18.51889]
[1776955256523,39.43,77849.82,58.1,0.29871,0.00016,18.55294]
[1776955257353,39.43,77849.82,58.1,0.29871,0.00016,18.55294]
[1776955257364,39.43,77849.82,58.1,0.29871,0.00016,18.55294]
[1776955257422,39.43,77849.82,58.1,0.29871,0.00016,18.55294]
[1776955257523,39.43,77849.82,58.1,0.29871,0.00016,18.55294]
[1776955258096,39.43,77849.82,58.1,0.29871,0.00016,18.55294]
[1776955257846,39.43,77849.92,58.1,0.29872,0.00016,18.55337]
[1776955259111,39.43,77849.92,58.1,0.29872,0.00016,18.55337]
[1776955258399,39.43,77852.18,58.1,0.29909,0.00016,18.56441]
[1776955259406,39.43,77850.08,58.1,0.29875,0.00016,18.55429]
[1776955261371,39.43,77850.24,58.1,0.29879,0.00016,18.55528]
[1776955267462,39.43,77850.48,58.1,0.29885,0.00016,18.55704]
[1776955268375,39.43,77850.48,58.1,0.29885,0.00016,18.55704]
[1776955268433,39.43,77850.48,58.1,0.29885,0.00016,18.55704]
[1776955269435,39.43,77849.66,58.1,0.29872,0.00016,18.55324]
[1776955269536,39.43,77844.13,58.1,0.29781,0.00016,18.52628]
[1776955272129,39.44,77851.81,58.1,0.29909,0.00016,18.56433]
[1776955277266,39.45,77848.72,58.1,0.29863,0.00016,18.55039]
[1776955282940,39.45,77854.7,58.1,0.29965,0.00016,18.58068]
[1776955287242,39.46,77857.5,58.1,0.30015,0.00016,18.59526]
[1776955290131,39.46,77858.32,58.1,0.30029,0.00016,18.5996]
[1776955289622,39.47,77868.09,58.1,0.30191,0.00017,18.64706]
[1776955291161,39.47,77876.43,58.1,0.30326,0.00017,18.6825]
[1776955292643,39.47,77857.05,58.1,0.30007,0.00016,18.58915]
[1776955297350,39.47,77858.03,58.1,0.30025,0.00016,18.59466]
[1776955297678,39.48,77866.93,58.1,0.30173,0.00017,18.63791]
[1776955300604,39.48,77869.11,58.1,0.3021,0.00017,18.6487]
[1776955300950,39.48,77861.83,58.1,0.3009,0.00016,18.61367]
[1776955302714,39.48,77854.98,58.1,0.29978,0.00016,18.58068]
[1776955307749,39.49,77854.35,58.1,0.2997,0.00016,18.57831]
[1776955309164,39.49,77854.35,58.1,0.2997,0.00016,18.57831]
[1776955310352,39.49,77860.77,58.1,0.30077,0.00016,18.60973]
[1776955314112,39.49,77861.44,58.1,0.30089,0.00016,18.61329]
[1776955314798,39.49,77853.83,58.1,0.29965,0.00016,18.57658]
[1776955318775,39.49,77850.35,58.1,0.29909,0.00016,18.56008]
[1776955318965,39.49,77850.35,58.1,0.29909,0.00016,18.56008]
[1776955319178,39.49,77850.35,58.1,0.29909,0.00016,18.56008]
[1776955319204,39.5,77848.08,58.1,0.29872,0.00016,18.54917]
[1776955319798,39.5,77848.08,58.1,0.29872,0.00016,18.54917]
[1776955320125,39.5,77848.08,58.1,0.29872,0.00016,18.54917]
[1776955320148,39.49,77827.94,58.1,0.29542,0.00016,18.45025]
[1776955320390,39.49,77827.94,58.1,0.29542,0.00016,18.45025]
[1776955320465,39.49,77827.94,58.1,0.29542,0.00016,18.45025]
[1776955320532,39.49,77827.94,58.1,0.29542,0.00016,18.45025]
[1776955320669,39.49,77827.94,58.1,0.29542,0.00016,18.45025]
[1776955321090,39.49,77827.94,58.1,0.29542,0.00016,18.45025]
[1776955321204,39.49,77819.38,58.1,0.29401,0.00016,18.40773]
[1776955322542,39.49,77819.12,58.1,0.29396,0.00016,18.40632]
[1776955322991,39.49,77819.12,58.1,0.29396,0.00016,18.40632]
[1776955323057,39.49,77818.54,58.1,0.29387,0.00016,18.40331]
[1776955324766,39.49,77817.92,58.1,0.29376,0.00016,18.40009]
[1776955325209,39.49,77817.92,58.1,0.29376,0.00016,18.40009]
[1776955325164,39.49,77819.41,58.1,0.294,0.00016,18.40734]
[1776955325994,39.49,77820.73,58.1,0.29421,0.00016,18.41374]
[1776955328175,39.49,77819.78,58.1,0.29405,0.00016,18.40886]
[1776955328460,39.49,77821.33,58.1,0.29429,0.00016,18.41639]
[1776955330803,39.48,77822.77,58.1,0.29452,0.00016,18.42318]
[1776955330911,39.48,77821.62,58.1,0.29432,0.00016,18.41731]
[1776955331493,39.48,77821.62,58.1,0.29432,0.00016,18.41731]
[1776955332156,39.48,77821.47,58.1,0.29429,0.00016,18.41643]
[1776955332873,39.48,77821.47,58.1,0.29429,0.00016,18.41643]
[1776955332879,39.48,77821.47,58.1,0.29429,0.00016,18.41643]
[1776955332927,39.48,77823.95,58.1,0.2947,0.00016,18.42864]
[1776955334915,39.48,77828.71,58.1,0.29547,0.00016,18.45202]
[1776955337215,39.48,77824.25,58.1,0.29473,0.00016,18.42962]
[1776955342756,39.47,77819.65,58.1,0.29395,0.00016,18.406]
[1776955342771,39.47,77819.65,58.1,0.29395,0.00016,18.406]
[1776955342797,39.47,77819.65,58.1,0.29395,0.00016,18.406]
[1776955342821,39.47,77819.65,58.1,0.29395,0.00016,18.406]
[1776955342891,39.47,77819.65,58.1,0.29395,0.00016,18.406]
[1776955343197,39.47,77814.67,58.1,0.29313,0.00016,18.3811]
[1776955344006,39.47,77804.74,58.1,0.29151,0.00016,18.33128]
[1776955345353,39.47,77805.2,58.1,0.29157,0.00016,18.3334]
[1776955346290,39.47,77805.45,58.1,0.29161,0.00016,18.33453]
[1776955346356,39.47,77805.45,58.1,0.29161,0.00016,18.33453]
[1776955347024,39.47,77805.45,58.1,0.29161,0.00016,18.33453]
[1776955347789,39.47,77805.36,58.1,0.29159,0.00016,18.33389]
[1776955347803,39.47,77805.36,58.1,0.29159,0.00016,18.33389]
[1776955351050,39.46,77802.66,58.1,0.29114,0.00016,18.31991]
[1776955351540,39.46,77803.56,58.1,0.29124,0.00016,18.31943]
[1776955351761,39.46,77803.56,58.1,0.29124,0.00016,18.31943]
[1776955351858,39.46,77803.56,58.1,0.29124,0.00016,18.31943]
[1776955351893,39.46,77803.56,58.1,0.29124,0.00016,18.31943]
[1776955352188,39.46,77803.56,58.1,0.29124,0.00016,18.31943]
[1776955352068,39.46,77820.05,58.1,0.29392,0.00016,18.40161]
[1776955352620,39.46,77820.05,58.1,0.29392,0.00016,18.40161]
[1776955352664,39.46,77820.05,58.1,0.29392,0.00016,18.40161]
[1776955352830,39.46,77820.05,58.1,0.29392,0.00016,18.40161]
[1776955352845,39.46,77820.05,58.1,0.29392,0.00016,18.40161]
[1776955352857,39.46,77820.05,58.1,0.29392,0.00016,18.40161]
[1776955353024,39.46,77820.05,58.1,0.29392,0.00016,18.40161]
[1776955353085,39.46,77820.05,58.1,0.29392,0.00016,18.40161]
[1776955353103,39.46,77829.51,58.1,0.29547,0.00016,18.44833]
[1776955355651,39.46,77831.06,58.1,0.29571,0.00016,18.45563]
[1776955356897,39.46,77827.72,58.1,0.29515,0.00016,18.43894]
[1776955357227,39.46,77827.72,58.1,0.29515,0.00016,18.43894]
[1776955357375,39.46,77825.39,58.1,0.29477,0.00016,18.42724]
[1776955357709,39.46,77825.39,58.1,0.29477,0.00016,18.42724]
[1776955358110,39.45,77818.67,58.1,0.29366,0.00016,18.39373]
[1776955358602,39.45,77818.67,58.1,0.29366,0.00016,18.39373]
[1776955359420,39.45,77818.52,58.1,0.29363,0.00016,18.39283]
[1776955360123,39.45,77822.58,58.1,0.29429,0.00016,18.41287]
[1776955360775,39.45,77822.58,58.1,0.29429,0.00016,18.41287]
[1776955360777,39.45,77822.58,58.1,0.29429,0.00016,18.41287]
[1776955361370,39.45,77824.91,58.1,0.29467,0.00016,18.42428]
[1776955361873,39.45,77824.91,58.1,0.29467,0.00016,18.42428]
[1776955362137,39.45,77824.91,58.1,0.29467,0.00016,18.42428]
[1776955362138,39.45,77832.22,58.1,0.29586,0.00016,18.46027]
[1776955363191,39.45,77832.22,58.1,0.29586,0.00016,18.46027]
[1776955363619,39.45,77835.12,58.1,0.29633,0.00016,18.47439]
[1776955363655,39.45,77835.12,58.1,0.29633,0.00016,18.47439]
[1776955366395,39.45,77841.71,58.1,0.29739,0.00016,18.50633]
[1776955366772,39.45,77841.71,58.1,0.29739,0.00016,18.50633]
[1776955367360,39.44,77843.17,58.1,0.29763,0.00016,18.51332]
[1776955367445,39.44,77843.17,58.1,0.29763,0.00016,18.51332]
[1776955367617,39.44,77843.17,58.1,0.29763,0.00016,18.51332]
[1776955367664,39.44,77843.17,58.1,0.29763,0.00016,18.51332]
[1776955367979,39.44,77843.17,58.1,0.29763,0.00016,18.51332]
[1776955367997,39.44,77843.17,58.1,0.29763,0.00016,18.51332]
[1776955368185,39.45,77855.28,58.1,0.29962,0.00016,18.57261]
[1776955368327,39.45,77855.28,58.1,0.29962,0.00016,18.57261]
[1776955369386,39.45,77854.95,58.1,0.29957,0.00016,18.57106]
[1776955370123,39.45,77854.95,58.1,0.29957,0.00016,18.57106]
[1776955370200,39.45,77854.67,58.1,0.29953,0.00016,18.56983]
[1776955374864,39.45,77856.09,58.1,0.29979,0.00016,18.5773]
[1776955375235,39.45,77856.51,58.1,0.29986,0.00016,18.57947]
[1776955380270,39.46,77860.39,58.1,0.30053,0.00016,18.59924]
[1776955380623,39.46,77860.39,58.1,0.30053,0.00016,18.59924]
[1776955381250,39.46,77860.39,58.1,0.30053,0.00016,18.59924]
[1776955381273,39.46,77860.39,58.1,0.30053,0.00016,18.59924]
[1776955381302,39.46,77860.39,58.1,0.30053,0.00016,18.59924]
[1776955381288,39.46,77860.18,58.1,0.3005,0.00016,18.59839]
[1776955382286,39.46,77850.83,58.1,0.29896,0.00016,18.55297]
[1776955382985,39.46,77850.83,58.1,0.29896,0.00016,18.55297]
[1776955384015,39.46,77849.98,58.1,0.29883,0.00016,18.54892]
[1776955384300,39.46,77857.21,58.1,0.30002,0.00016,18.58423]
[1776955386061,39.46,77859.41,58.1,0.30039,0.00016,18.595]
[1776955387707,39.46,77857.14,58.1,0.30002,0.00016,18.58404]
[1776955390052,39.47,77847.41,58.1,0.29844,0.00016,18.53721]
[1776955395377,39.47,77850.55,58.1,0.29898,0.00016,18.55336]
[1776955398373,39.48,77849.33,58.1,0.2988,0.00016,18.54788]
[1776955398415,39.48,77849.33,58.1,0.2988,0.00016,18.54788]
[1776955399130,39.48,77855.9,58.1,0.29988,0.00016,18.58]
[1776955399391,39.48,77855.9,58.1,0.29988,0.00016,18.58]
[1776955399649,39.48,77855.9,58.1,0.29988,0.00016,18.58]
[1776955399695,39.48,77855.9,58.1,0.29988,0.00016,18.58]
[1776955399871,39.48,77868.83,58.1,0.30202,0.00017,18.64265]
[1776955401194,39.48,77868.83,58.1,0.30202,0.00017,18.64265]
[1776955401607,39.48,77871.28,58.1,0.30243,0.00017,18.65451]
[1776955405691,39.48,77878.22,58.1,0.30358,0.00017,18.68797]
[1776955411493,39.48,77877.66,58.1,0.30345,0.00017,18.68061]
[1776955413855,39.48,77877.46,58.1,0.30342,0.00017,18.67968]
[1776955413858,39.48,77877.22,58.1,0.30338,0.00017,18.67857]
[1776955417026,39.48,77881.71,58.1,0.30413,0.00017,18.70011]
[1776955417052,39.48,77881.71,58.1,0.30413,0.00017,18.70011]
[1776955417152,39.48,77888.07,58.1,0.30519,0.00017,18.73052]
[1776955417505,39.48,77888.07,58.1,0.30519,0.00017,18.73052]
[1776955418058,39.48,77888.07,58.1,0.30519,0.00017,18.73052]
[1776955418160,39.48,77895.45,58.1,0.30641,0.00017,18.76562]
[1776955419541,39.48,77895.65,58.1,0.30645,0.00017,18.76657]
[1776955419785,39.48,77895.65,58.1,0.30645,0.00017,18.76657]
[1776955421115,39.48,77886.2,58.1,0.30488,0.00017,18.72161]
[1776955423646,39.48,77888.91,58.1,0.30533,0.00017,18.73453]
[1776955429457,39.48,77895.14,58.1,0.30637,0.00017,18.76424]
[1776955434653,39.48,77895.2,58.1,0.30638,0.00017,18.76461]
[1776955440331,39.48,77892.23,58.1,0.30589,0.00017,18.75062]
[1776955441201,39.48,77893.92,58.1,0.30617,0.00017,18.7587]
[1776955441391,39.49,77893.49,58.1,0.3061,0.00017,18.75669]
[1776955441703,39.49,77901.71,58.1,0.30747,0.00017,18.79559]
[1776955442827,39.49,77909.22,58.1,0.30872,0.00017,18.83098]
[1776955444168,39.49,77909.22,58.1,0.30872,0.00017,18.83098]
[1776955444224,39.49,77909.22,58.1,0.30872,0.00017,18.83098]
[1776955444714,39.49,77908.77,58.1,0.30864,0.00017,18.82883]
[1776955444718,39.49,77908.77,58.1,0.30864,0.00017,18.82883]
[1776955445196,39.49,77908.77,58.1,0.30864,0.00017,18.82883]
[1776955445294,39.48,77914.67,58.1,0.30963,0.00017,18.85646]
[1776955445882,39.48,77914.67,58.1,0.30963,0.00017,18.85646]
[1776955447022,39.48,77915.57,58.1,0.30978,0.00017,18.86067]
[1776955448390,39.48,77911.96,58.1,0.30918,0.00017,18.84376]
[1776955449351,39.48,77911.96,58.1,0.30918,0.00017,18.84376]
[1776955448752,39.48,77904.22,58.1,0.30789,0.00017,18.80739]
[1776955453789,39.49,77912.51,58.1,0.30928,0.00017,18.84658]
[1776955456367,39.49,77921.2,58.1,0.31073,0.00017,18.88718]
[1776955458857,39.49,77922.82,58.1,0.311,0.00017,18.89467]
[1776955459831,39.49,77931.8,58.1,0.3125,0.00017,18.93626]
[1776955461870,39.49,77929.91,58.1,0.31218,0.00017,18.92745]
[1776955463226,39.48,77929.99,58.1,0.31219,0.00017,18.92777]
[1776955468710,39.48,77929.3,58.1,0.31206,0.00017,18.92425]
[1776955473439,39.48,77931.74,58.1,0.31243,0.00017,18.93053]
[1776955474360,39.48,77931.74,58.1,0.31243,0.00017,18.93053]
[1776955474461,39.48,77933.1,58.1,0.31265,0.00017,18.93677]
[1776955474571,39.48,77933.1,58.1,0.31265,0.00017,18.93677]
[1776955474618,39.48,77933.1,58.1,0.31265,0.00017,18.93677]
[1776955474644,39.48,77933.1,58.1,0.31265,0.00017,18.93677]
[1776955474706,39.48,77933.1,58.1,0.31265,0.00017,18.93677]
[1776955474792,39.48,77933.1,58.1,0.31265,0.00017,18.93677]
[1776955474799,39.48,77933.1,58.1,0.31265,0.00017,18.93677]
[1776955475173,39.48,77941.16,58.1,0.314,0.00017,18.97386]
[1776955476877,39.48,77941.48,58.1,0.31405,0.00017,18.97524]
[1776955477851,39.48,77937.35,58.1,0.31336,0.00017,18.95614]
[1776955477958,39.48,77937.8,58.1,0.31343,0.00017,18.95813]
[1776955478470,39.48,77937.8,58.1,0.31343,0.00017,18.95813]
[1776955482412,39.48,77946.01,58.1,0.3148,0.00017,18.99567]
[1776955485520,39.47,77945.07,58.1,0.31463,0.00017,18.99117]
[1776955485528,39.47,77945.07,58.1,0.31463,0.00017,18.99117]
[1776955485548,39.47,77945.07,58.1,0.31463,0.00017,18.99117]
[1776955486030,39.47,77945.07,58.1,0.31463,0.00017,18.99117]
[1776955486487,39.47,77947.29,58.1,0.31501,0.00017,19.00129]
[1776955486549,39.47,77947.29,58.1,0.31501,0.00017,19.00129]
[1776955493438,39.47,77945.61,58.1,0.3147,0.00017,18.99306]
[1776955493572,39.47,77945.61,58.1,0.3147,0.00017,18.99306]
[1776955493833,39.47,77945.61,58.1,0.3147,0.00017,18.99306]
[1776955493862,39.47,77945.61,58.1,0.3147,0.00017,18.99306]
[1776955493871,39.47,77945.61,58.1,0.3147,0.00017,18.99306]
[1776955493883,39.47,77945.61,58.1,0.3147,0.00017,18.99306]
[1776955494070,39.47,77932.08,58.1,0.31243,0.00017,18.93067]
[1776955498431,39.47,77931.45,58.1,0.31232,0.00017,18.92779]
[1776955503520,39.47,77935.08,58.1,0.31293,0.00017,18.9446]
[1776955505381,39.47,77936.98,58.1,0.31325,0.00017,18.95336]
[1776955505348,39.47,77945.51,58.1,0.31468,0.00017,18.99258]
[1776955505617,39.47,77945.51,58.1,0.31468,0.00017,18.99258]
[1776955506154,39.47,77952.12,58.1,0.3158,0.00017,19.02277]
[1776955506875,39.47,77952.12,58.1,0.3158,0.00017,19.02277]
[1776955507428,39.47,77952.12,58.1,0.3158,0.00017,19.02277]
[1776955507449,39.47,77956.89,58.1,0.3166,0.00017,19.04443]
[1776955507485,39.47,77956.89,58.1,0.3166,0.00017,19.04443]
[1776955507516,39.47,77956.89,58.1,0.3166,0.00017,19.04443]
[1776955507571,39.47,77956.89,58.1,0.3166,0.00017,19.04443]
[1776955507602,39.47,77956.89,58.1,0.3166,0.00017,19.04443]
[1776955507610,39.47,77956.89,58.1,0.3166,0.00017,19.04443]
[1776955507636,39.47,77956.89,58.1,0.3166,0.00017,19.04443]
[1776955507659,39.47,77956.89,58.1,0.3166,0.00017,19.04443]
[1776955507978,39.47,77956.89,58.1,0.3166,0.00017,19.04443]
[1776955507984,39.47,77956.89,58.1,0.3166,0.00017,19.04443]
[1776955509300,39.47,77959.83,58.1,0.31709,0.00017,19.05771]
[1776955509474,39.47,77961.33,58.1,0.31734,0.00017,19.06442]
[1776955509533,39.47,77961.33,58.1,0.31734,0.00017,19.06442]
[1776955509572,39.47,77961.33,58.1,0.31734,0.00017,19.06442]
[1776955512000,39.46,77967.43,58.1,0.31836,0.00017,19.09181]
[1776955512866,39.46,77967.71,58.1,0.3184,0.00017,19.09295]
[1776955516187,39.46,77969.29,58.1,0.31866,0.00017,19.09972]
[1776955516222,39.46,77969.29,58.1,0.31866,0.00017,19.09972]
[1776955516412,39.46,77969.29,58.1,0.31866,0.00017,19.09972]
[1776955517299,39.46,77961.26,58.1,0.31729,0.00017,19.06316]
[1776955519714,39.46,77961.63,58.1,0.31734,0.00017,19.06464]
[1776955521183,39.46,77958.44,58.1,0.3168,0.00017,19.05006]
[1776955523316,39.45,77956.98,58.1,0.31655,0.00017,19.04326]
[1776955523329,39.45,77956.98,58.1,0.31655,0.00017,19.04326]
[1776955523459,39.45,77956.11,58.1,0.3164,0.00017,19.03922]
[1776955523561,39.45,77956.11,58.1,0.3164,0.00017,19.03922]
[1776955523578,39.45,77956.11,58.1,0.3164,0.00017,19.03922]
[1776955523619,39.45,77956.11,58.1,0.3164,0.00017,19.03922]
[1776955523827,39.45,77956.11,58.1,0.3164,0.00017,19.03922]
[1776955524384,39.45,77945.14,58.1,0.31455,0.00017,18.98899]
[1776955528090,39.45,77948.38,58.1,0.31509,0.00017,19.00373]
[1776955529115,39.45,77950.57,58.1,0.31546,0.00017,19.01371]
[1776955529173,39.45,77950.57,58.1,0.31546,0.00017,19.01371]
[1776955529354,39.45,77950.57,58.1,0.31546,0.00017,19.01371]
[1776955529414,39.45,77950.57,58.1,0.31546,0.00017,19.01371]
[1776955529419,39.45,77961.35,58.1,0.31727,0.00017,19.06276]
[1776955529563,39.45,77961.35,58.1,0.31727,0.00017,19.06276]
[1776955529577,39.45,77961.35,58.1,0.31727,0.00017,19.06276]
[1776955530304,39.45,77961.35,58.1,0.31727,0.00017,19.06276]
[1776955530452,39.45,77972.77,58.1,0.3192,0.00017,19.11428]
[1776955530640,39.45,77972.77,58.1,0.3192,0.00017,19.11428]
[1776955531586,39.45,77974.36,58.1,0.31943,0.00017,19.11654]
[1776955531611,39.45,77974.36,58.1,0.31943,0.00017,19.11654]
[1776955531735,39.45,77974.36,58.1,0.31943,0.00017,19.11654]
[1776955531857,39.45,77974.36,58.1,0.31943,0.00017,19.11654]
[1776955532440,39.45,77984.69,58.1,0.32117,0.00017,19.16268]
[1776955532853,39.45,77984.69,58.1,0.32117,0.00017,19.16268]
[1776955533034,39.45,77984.69,58.1,0.32117,0.00017,19.16268]
[1776955533447,39.45,77983.99,58.1,0.32106,0.00017,19.1596]
[1776955535046,39.45,77982.16,58.1,0.32074,0.00017,19.15125]
[1776955536628,39.44,77984.28,58.1,0.32109,0.00017,19.16039]
[1776955537593,39.44,77984.28,58.1,0.32109,0.00017,19.16039]
[1776955537678,39.44,77984.69,58.1,0.32116,0.00017,19.16227]
[1776955538532,39.44,77984.69,58.1,0.32116,0.00017,19.16227]
[1776955542523,39.45,77987.06,58.1,0.32157,0.00017,19.17302]
[1776955544441,39.45,77985.25,58.1,0.32126,0.00017,19.16499]
[1776955544441,39.45,77985.25,58.1,0.32126,0.00017,19.16499]
[1776955544495,39.45,77985.25,58.1,0.32126,0.00017,19.16499]
[1776955544872,39.45,77993.46,58.1,0.32266,0.00017,19.20158]
[1776955545531,39.45,78002.35,58.1,0.32417,0.00017,19.24086]
[1776955547358,39.45,78002.35,58.1,0.32417,0.00017,19.24086]
[1776955547551,39.45,78004.11,58.1,0.32447,0.00017,19.24856]
[1776955548319,39.45,78004.11,58.1,0.32447,0.00017,19.24856]
[1776955549915,39.45,77997.25,58.1,0.3233,0.00017,19.21831]
[1776955550484,39.45,77997.25,58.1,0.3233,0.00017,19.21831]
[1776955550989,39.44,77990.19,58.1,0.32209,0.00017,19.18682]
[1776955551985,39.44,77990.19,58.1,0.32209,0.00017,19.18682]
[1776955552476,39.44,77990.19,58.1,0.32209,0.00017,19.18682]
[1776955553069,39.44,77984.69,58.1,0.32115,0.00017,19.16215]
[1776955553451,39.44,77988.77,58.1,0.32185,0.00017,19.18037]
[1776955553625,39.44,77988.77,58.1,0.32185,0.00017,19.18037]
[1776955554428,39.44,77997.65,58.1,0.32336,0.00017,19.21976]
[1776955555632,39.44,78000.9,58.1,0.32391,0.00017,19.23409]
[1776955560636,39.44,78005.23,58.1,0.32465,0.00017,19.25316]
[1776955564302,39.44,78001.61,58.1,0.32403,0.00017,19.2372]
[1776955565471,39.44,78003.61,58.1,0.32437,0.00017,19.24599]
[1776955572470,39.44,78004.65,58.1,0.32454,0.00017,19.2505]
[1776955573244,39.44,78005.09,58.1,0.32462,0.00017,19.25242]
[1776955573727,39.44,78016.94,58.1,0.32664,0.00017,19.30424]
[1776955576016,39.44,78016.89,58.1,0.32663,0.00017,19.30401]
[1776955581784,39.44,78019.14,58.1,0.327,0.00017,19.31343]
[1776955582766,39.44,78019.14,58.1,0.327,0.00017,19.31343]
[1776955583354,39.44,78019.14,58.1,0.327,0.00017,19.31343]
[1776955588834,39.43,78018.98,58.1,0.32696,0.00017,19.31238]
[1776955592861,39.43,78012.61,58.1,0.32583,0.00017,19.27965]
[1776955594874,39.43,78004.22,58.1,0.32439,0.00017,19.24277]
[1776955599910,39.43,78012.27,58.1,0.32576,0.00017,19.27802]
[1776955604945,39.43,78011.61,58.1,0.32564,0.00017,19.275]
[1776955606635,39.43,78011.78,58.1,0.32567,0.00017,19.27572]
[1776955607288,39.43,78011.78,58.1,0.32567,0.00017,19.27572]
[1776955607648,39.43,78016.53,58.1,0.32648,0.00017,19.29644]
[1776955610340,39.43,78015.75,58.1,0.32634,0.00017,19.29295]
[1776955615018,39.43,78015.84,58.1,0.32635,0.00017,19.29316]
[1776955615114,39.43,78015.84,58.1,0.32635,0.00017,19.29316]
[1776955615129,39.43,78015.84,58.1,0.32635,0.00017,19.29316]
[1776955615179,39.43,78015.84,58.1,0.32635,0.00017,19.29316]
[1776955615291,39.43,78015.84,58.1,0.32635,0.00017,19.29316]
[1776955617240,39.43,78023.66,58.1,0.32769,0.00017,19.32707]
[1776955617836,39.43,78018.18,58.1,0.32675,0.00017,19.30319]
[1776955617849,39.43,78018.18,58.1,0.32675,0.00017,19.30319]
[1776955618227,39.43,78018.18,58.1,0.32675,0.00017,19.30319]
[1776955618287,39.43,78018.18,58.1,0.32675,0.00017,19.30319]
[1776955618432,39.43,78018.18,58.1,0.32675,0.00017,19.30319]
[1776955618503,39.43,78018.18,58.1,0.32675,0.00017,19.30319]
[1776955618552,39.43,78018.18,58.1,0.32675,0.00017,19.30319]
[1776955618655,39.43,78014.51,58.1,0.32612,0.00017,19.28714]
[1776955618659,39.43,78014.51,58.1,0.32612,0.00017,19.28714]
[1776955618677,39.43,78014.51,58.1,0.32612,0.00017,19.28714]
[1776955618752,39.43,78014.51,58.1,0.32612,0.00017,19.28714]
[1776955619209,39.43,78014.51,58.1,0.32612,0.00017,19.28714]
[1776955619508,39.42,77999.14,58.1,0.32349,0.00017,19.21959]
[1776955619769,39.42,77999.14,58.1,0.32349,0.00017,19.21959]
[1776955619789,39.42,77999.14,58.1,0.32349,0.00017,19.21959]
[1776955620416,39.42,77999.14,58.1,0.32349,0.00017,19.21959]
[1776955620858,39.43,77997.79,58.1,0.32326,0.00017,19.21364]
[1776955622078,39.43,77998.74,58.1,0.32343,0.00017,19.21786]
[1776955624271,39.43,78001.3,58.1,0.32387,0.00017,19.22922]
[1776955624503,39.43,78001.3,58.1,0.32387,0.00017,19.22922]
[1776955626148,39.43,77996.21,58.1,0.323,0.00017,19.20674]
[1776955626276,39.43,77996.21,58.1,0.323,0.00017,19.20674]
[1776955633104,39.43,78000.74,58.1,0.32378,0.00017,19.22698]
[1776955636162,39.43,77991.43,58.1,0.3222,0.00017,19.18578]
[1776955638265,39.43,77993.14,58.1,0.32249,0.00017,19.19342]
[1776955639463,39.43,77992.55,58.1,0.32239,0.00017,19.19083]
[1776955643294,39.43,77992.82,58.1,0.32244,0.00017,19.1922]
[1776955644395,39.43,77990.19,58.1,0.322,0.00017,19.18055]
[1776955644417,39.43,77990.19,58.1,0.322,0.00017,19.18055]
[1776955644525,39.43,77990.19,58.1,0.322,0.00017,19.18055]
[1776955644529,39.43,77987.63,58.1,0.32156,0.00017,19.1692]
[1776955645236,39.43,77987.63,58.1,0.32156,0.00017,19.1692]
[1776955645528,39.43,77967.15,58.1,0.31809,0.00017,19.07707]
[1776955646362,39.43,77967.15,58.1,0.31809,0.00017,19.07707]
[1776955646857,39.43,77962.5,58.1,0.3173,0.00017,19.0559]
[1776955646985,39.43,77962.5,58.1,0.3173,0.00017,19.0559]
[1776955647718,39.43,77964.31,58.1,0.3176,0.00017,19.06403]
[1776955649203,39.43,77964.02,58.1,0.31755,0.00017,19.06263]
[1776955650072,39.43,77966.26,58.1,0.31792,0.00017,19.07269]
[1776955650497,39.43,77966.26,58.1,0.31792,0.00017,19.07269]
[1776955650613,39.43,77966.77,58.1,0.318,0.00017,19.0749]
[1776955656006,39.43,77972.27,58.1,0.31891,0.00017,19.09536]
[1776955656149,39.43,77972.27,58.1,0.31891,0.00017,19.09536]
[1776955656612,39.43,77972.32,58.1,0.31892,0.00017,19.09565]
[1776955657325,39.43,77972.32,58.1,0.31892,0.00017,19.09565]
[1776955660237,39.43,77972.38,58.1,0.31894,0.00017,19.0961]
[1776955661631,39.43,77965.65,58.1,0.3178,0.00017,19.06563]
[1776955664871,39.43,77967.51,58.1,0.3181,0.00017,19.07369]
[1776955666107,39.43,77966.3,58.1,0.31789,0.00017,19.06809]
[1776955666267,39.43,77966.3,58.1,0.31789,0.00017,19.06809]
[1776955666830,39.43,77964.26,58.1,0.31754,0.00017,19.05872]
[1776955666873,39.43,77964.26,58.1,0.31754,0.00017,19.05872]
[1776955666885,39.43,77964.26,58.1,0.31754,0.00017,19.05872]
[1776955667013,39.43,77964.26,58.1,0.31754,0.00017,19.05872]
[1776955667067,39.43,77964.26,58.1,0.31754,0.00017,19.05872]
[1776955667157,39.43,77964.26,58.1,0.31754,0.00017,19.05872]
[1776955667180,39.43,77964.26,58.1,0.31754,0.00017,19.05872]
[1776955667213,39.43,77964.26,58.1,0.31754,0.00017,19.05872]
[1776955667232,39.43,77964.26,58.1,0.31754,0.00017,19.05872]
[1776955667379,39.42,77954.21,58.1,0.31584,0.00017,19.01286]
[1776955668028,39.42,77954.21,58.1,0.31584,0.00017,19.01286]
[1776955668301,39.42,77954.21,58.1,0.31584,0.00017,19.01286]
[1776955668359,39.42,77954.21,58.1,0.31584,0.00017,19.01286]
[1776955668408,39.42,77954.21,58.1,0.31584,0.00017,19.01286]
[1776955668561,39.42,77954.21,58.1,0.31584,0.00017,19.01286]
[1776955668609,39.42,77961.14,58.1,0.31701,0.00017,19.04437]
[1776955668789,39.42,77961.14,58.1,0.31701,0.00017,19.04437]
[1776955669238,39.42,77961.14,58.1,0.31701,0.00017,19.04437]
[1776955669389,39.42,77961.14,58.1,0.31701,0.00017,19.04437]
[1776955669443,39.42,77968.13,58.1,0.31818,0.00017,19.07596]
[1776955670857,39.42,77968.82,58.1,0.3183,0.00017,19.07895]
[1776955671919,39.42,77964.49,58.1,0.31756,0.00017,19.05922]
[1776955672013,39.42,77964.49,58.1,0.31756,0.00017,19.05922]
[1776955672111,39.42,77964.49,58.1,0.31756,0.00017,19.05922]
[1776955672254,39.42,77964.49,58.1,0.31756,0.00017,19.05922]
[1776955672493,39.42,77964.49,58.1,0.31756,0.00017,19.05922]
[1776955675282,39.42,77960.35,58.1,0.31685,0.00017,19.0401]
[1776955679459,39.41,77958.37,58.1,0.3165,0.00017,19.03066]
[1776955682446,39.41,77961.35,58.1,0.31699,0.00017,19.04395]
[1776955685807,39.41,77958.63,58.1,0.31652,0.00017,19.03123]
[1776955686031,39.41,77958.63,58.1,0.31652,0.00017,19.03123]
[1776955686381,39.41,77958.63,58.1,0.31652,0.00017,19.03123]
[1776955686595,39.41,77958.63,58.1,0.31652,0.00017,19.03123]
[1776955686512,39.41,77951.74,58.1,0.31535,0.00017,18.99968]
[1776955687713,39.41,77951.53,58.1,0.31531,0.00017,18.99866]
[1776955688118,39.41,77951.53,58.1,0.31531,0.00017,18.99866]
[1776955690011,39.41,77958.25,58.1,0.31644,0.00017,19.02925]
[1776955690072,39.41,77958.25,58.1,0.31644,0.00017,19.02925]
[1776955690608,39.41,77958.25,58.1,0.31644,0.00017,19.02925]
[1776955690618,39.41,77958.25,58.1,0.31644,0.00017,19.02925]
[1776955690622,39.41,77949.06,58.1,0.31489,0.00017,18.98714]
[1776955690694,39.41,77949.06,58.1,0.31489,0.00017,18.98714]
[1776955690902,39.41,77949.06,58.1,0.31489,0.00017,18.98714]
[1776955690940,39.41,77949.06,58.1,0.31489,0.00017,18.98714]
[1776955691622,39.41,77940.12,58.1,0.31338,0.00017,18.94594]
[1776955692740,39.41,77943.48,58.1,0.31394,0.00017,18.96143]
[1776955692750,39.41,77943.48,58.1,0.31394,0.00017,18.96143]
[1776955694170,39.41,77946.26,58.1,0.31441,0.00017,18.9742]
[1776955694917,39.41,77952.05,58.1,0.31539,0.00017,19.00073]
[1776955695575,39.4,77958.26,58.1,0.31643,0.00017,19.02905]
[1776955695945,39.4,77958.26,58.1,0.31643,0.00017,19.02905]
[1776955696448,39.4,77958.26,58.1,0.31643,0.00017,19.02905]
[1776955696565,39.4,77958.26,58.1,0.31643,0.00017,19.02905]
[1776955696823,39.4,77959.61,58.1,0.31666,0.00017,19.03512]
[1776955698087,39.4,77960.27,58.1,0.31677,0.00017,19.03805]
[1776955700780,39.4,77960.49,58.1,0.31679,0.00017,19.03878]
[1776955700947,39.4,77960.49,58.1,0.31679,0.00017,19.03878]
[1776955701036,39.4,77960.49,58.1,0.31679,0.00017,19.03878]
[1776955701097,39.4,77960.49,58.1,0.31679,0.00017,19.03878]
[1776955701262,39.4,77960.49,58.1,0.31679,0.00017,19.03878]
[1776955701617,39.4,77971.98,58.1,0.31873,0.00017,19.09079]
[1776955701936,39.4,77971.98,58.1,0.31873,0.00017,19.09079]
[1776955702232,39.4,77971.98,58.1,0.31873,0.00017,19.09079]
[1776955702242,39.4,77971.98,58.1,0.31873,0.00017,19.09079]
[1776955702250,39.4,77971.98,58.1,0.31873,0.00017,19.09079]
[1776955702626,39.4,77985.86,58.1,0.32109,0.00017,19.15301]
[1776955702892,39.4,77985.86,58.1,0.32109,0.00017,19.15301]
[1776955703181,39.4,77985.86,58.1,0.32109,0.00017,19.15301]
[1776955704781,39.4,77992.47,58.1,0.32221,0.00017,19.18256]
[1776955706292,39.4,77992.98,58.1,0.3223,0.00017,19.18486]
[1776955709617,39.4,77996.07,58.1,0.32283,0.00017,19.19864]
[1776955711397,39.4,78000.61,58.1,0.3236,0.00017,19.21875]
[1776955713767,39.4,78004.27,58.1,0.32419,0.00017,19.23009]
[1776955714211,39.4,78004.27,58.1,0.32419,0.00017,19.23009]
[1776955715218,39.4,77993.22,58.1,0.32231,0.00017,19.18119]
[1776955719746,39.4,77984.54,58.1,0.32083,0.00017,19.14254]
[1776955722332,39.4,77997.79,58.1,0.32309,0.00017,19.20164]
[1776955725410,39.4,78004.99,58.1,0.32432,0.00017,19.23342]
[1776955728372,39.4,77993.96,58.1,0.32244,0.00017,19.18463]
[1776955733844,39.4,77997.57,58.1,0.32306,0.00017,19.20074]
[1776955737617,39.4,77994.19,58.1,0.32248,0.00017,19.18576]
[1776955738333,39.4,77994.19,58.1,0.32248,0.00017,19.18576]
[1776955739641,39.4,77988.89,58.1,0.32158,0.00017,19.16219]
[1776955740450,39.4,77986.27,58.1,0.32114,0.00017,19.15053]
[1776955740455,39.4,77986.27,58.1,0.32114,0.00017,19.15053]
[1776955740587,39.4,77986.27,58.1,0.32114,0.00017,19.15053]
[1776955740663,39.4,77986.27,58.1,0.32114,0.00017,19.15053]
[1776955740701,39.4,77986.27,58.1,0.32114,0.00017,19.15053]
[1776955740640,39.4,77987.29,58.1,0.32131,0.00017,19.15513]
[1776955740944,39.4,77987.29,58.1,0.32131,0.00017,19.15513]
[1776955741026,39.4,77987.29,58.1,0.32131,0.00017,19.15513]
[1776955741147,39.4,77987.29,58.1,0.32131,0.00017,19.15513]
[1776955741218,39.4,77987.29,58.1,0.32131,0.00017,19.15513]
[1776955741239,39.4,77987.29,58.1,0.32131,0.00017,19.15513]
[1776955741273,39.4,77987.29,58.1,0.32131,0.00017,19.15513]
[1776955741558,39.4,77987.29,58.1,0.32131,0.00017,19.15513]
[1776955741709,39.4,77975.97,58.1,0.31938,0.00017,19.10419]
[1776955742176,39.4,77975.97,58.1,0.31938,0.00017,19.10419]
[1776955742457,39.4,77975.97,58.1,0.31938,0.00017,19.10419]
[1776955742464,39.4,77962.96,58.1,0.31717,0.00017,19.04519]
[1776955742766,39.4,77962.96,58.1,0.31717,0.00017,19.04519]
[1776955745280,39.4,77972.97,58.1,0.31886,0.00017,19.09031]
[1776955748077,39.4,77973.68,58.1,0.31897,0.00017,19.09326]
[1776955748435,39.4,77973.68,58.1,0.31897,0.00017,19.09326]
[1776955748447,39.4,77973.68,58.1,0.31897,0.00017,19.09326]
[1776955748793,39.39,77974.7,58.1,0.31913,0.00017,19.0976]
[1776955749975,39.39,77975.96,58.1,0.31935,0.00017,19.10328]
[1776955750080,39.39,77975.96,58.1,0.31935,0.00017,19.10328]
[1776955750205,39.39,77975.96,58.1,0.31935,0.00017,19.10328]
[1776955753524,39.39,77975.2,58.1,0.3192,0.00017,19.09945]
[1776955753584,39.39,77975.2,58.1,0.3192,0.00017,19.09945]
[1776955753613,39.39,77975.2,58.1,0.3192,0.00017,19.09945]
[1776955758866,39.39,77973.74,58.1,0.31893,0.00017,19.09239]
[1776955758882,39.39,77973.74,58.1,0.31893,0.00017,19.09239]
[1776955758905,39.39,77973.74,58.1,0.31893,0.00017,19.09239]
[1776955759238,39.39,77973.74,58.1,0.31893,0.00017,19.09239]
[1776955759328,39.39,77973.74,58.1,0.31893,0.00017,19.09239]
[1776955760040,39.39,77959.32,58.1,0.31649,0.00017,19.02684]
[1776955762818,39.38,77960.44,58.1,0.31667,0.00017,19.03168]
[1776955768097,39.38,77960.05,58.1,0.31658,0.00017,19.02941]
[1776955769689,39.38,77960.05,58.1,0.31658,0.00017,19.02941]
[1776955769704,39.38,77960.05,58.1,0.31658,0.00017,19.02941]
[1776955770342,39.38,77957.85,58.1,0.31621,0.00017,19.01929]
[1776955770353,39.38,77957.85,58.1,0.31621,0.00017,19.01929]
[1776955770356,39.38,77957.85,58.1,0.31621,0.00017,19.01929]
[1776955770412,39.38,77957.85,58.1,0.31621,0.00017,19.01929]
[1776955772082,39.38,77952.09,58.1,0.31519,0.00017,18.98803]
[1776955772280,39.38,77952.09,58.1,0.31519,0.00017,18.98803]
[1776955774314,39.38,77954.08,58.1,0.31552,0.00017,18.99707]
[1776955775147,39.38,77946.52,58.1,0.31424,0.00017,18.96226]
[1776955778308,39.38,77946.19,58.1,0.31419,0.00017,18.9607]
[1776955780660,39.37,77946.24,58.1,0.31419,0.00017,18.9609]
[1776955781433,39.37,77945.82,58.1,0.31412,0.00017,18.95894]
[1776955781589,39.37,77945.82,58.1,0.31412,0.00017,18.95894]
[1776955781613,39.37,77945.82,58.1,0.31412,0.00017,18.95894]
[1776955781617,39.37,77945.82,58.1,0.31412,0.00017,18.95894]
[1776955782096,39.37,77943.72,58.1,0.31377,0.00017,18.94924]
[1776955782402,39.37,77943.72,58.1,0.31377,0.00017,18.94924]
[1776955782439,39.37,77943.72,58.1,0.31377,0.00017,18.94924]
[1776955782540,39.37,77941.33,58.1,0.31336,0.00017,18.93819]
[1776955782966,39.37,77941.33,58.1,0.31336,0.00017,18.93819]
[1776955783186,39.37,77941.33,58.1,0.31336,0.00017,18.93819]
[1776955783528,39.37,77941.33,58.1,0.31336,0.00017,18.93819]
[1776955783538,39.37,77941.33,58.1,0.31336,0.00017,18.93819]
[1776955783596,39.37,77941.33,58.1,0.31336,0.00017,18.93819]
[1776955783823,39.37,77940.25,58.1,0.31318,0.00017,18.93314]
[1776955784506,39.37,77940.25,58.1,0.31318,0.00017,18.93314]
[1776955784545,39.37,77940.25,58.1,0.31318,0.00017,18.93314]
[1776955785808,39.37,77940.06,58.1,0.31314,0.00017,18.93217]
[1776955785868,39.37,77940.06,58.1,0.31314,0.00017,18.93217]
[1776955785992,39.37,77940.06,58.1,0.31314,0.00017,18.93217]
[1776955786062,39.37,77940.06,58.1,0.31314,0.00017,18.93217]
[1776955786379,39.37,77935.0,58.1,0.31229,0.00017,18.90867]
[1776955787092,39.37,77935.0,58.1,0.31229,0.00017,18.90867]
[1776955787303,39.37,77935.0,58.1,0.31229,0.00017,18.90867]
[1776955789824,39.37,77933.89,58.1,0.3121,0.00017,18.90328]
[1776955792599,39.37,77933.87,58.1,0.31209,0.00017,18.90302]
[1776955792642,39.37,77933.71,58.1,0.31206,0.00017,18.9022]
[1776955793942,39.37,77934.32,58.1,0.31216,0.00017,18.90499]
[1776955794016,39.37,77934.32,58.1,0.31216,0.00017,18.90499]
[1776955796391,39.37,77933.28,58.1,0.31198,0.00017,18.90007]
[1776955796610,39.37,77915.58,58.1,0.30901,0.00017,18.81726]
[1776955796825,39.37,77915.58,58.1,0.30901,0.00017,18.81726]
[1776955796995,39.37,77915.58,58.1,0.30901,0.00017,18.81726]
[1776955797053,39.37,77915.58,58.1,0.30901,0.00017,18.81726]
[1776955797090,39.37,77915.58,58.1,0.30901,0.00017,18.81726]
[1776955797507,39.37,77909.13,58.1,0.30793,0.00017,18.78688]
[1776955799135,39.37,77903.65,58.1,0.30701,0.00017,18.76093]
[1776955799312,39.37,77903.65,58.1,0.30701,0.00017,18.76093]
[1776955799661,39.37,77895.35,58.1,0.30562,0.00017,18.72148]
[1776955801572,39.37,77893.76,58.1,0.30536,0.00017,18.71394]
[1776955801625,39.37,77892.78,58.1,0.3052,0.00017,18.70931]
[1776955802229,39.37,77892.78,58.1,0.3052,0.00017,18.70931]
[1776955802678,39.37,77892.78,58.1,0.3052,0.00017,18.70931]
[1776955802700,39.37,77885.09,58.1,0.30392,0.00017,18.67253]
[1776955803027,39.37,77885.09,58.1,0.30392,0.00017,18.67253]
[1776955803347,39.37,77888.3,58.1,0.30446,0.00017,18.68798]
[1776955805467,39.37,77898.78,58.1,0.30621,0.00017,18.7382]
[1776955808000,39.37,77898.21,58.1,0.30612,0.00017,18.73561]
[1776955813421,39.37,77888.72,58.1,0.30455,0.00017,18.69067]
[1776955817575,39.38,77888.95,58.1,0.3046,0.00017,18.69209]
[1776955822798,39.38,77890.26,58.1,0.30484,0.00017,18.69889]
[1776955827343,39.38,77890.46,58.1,0.30489,0.00017,18.70023]
[1776955827520,39.38,77901.63,58.1,0.30675,0.00017,18.75351]
[1776955828919,39.38,77904.72,58.1,0.30727,0.00017,18.7682]
[1776955829060,39.38,77904.72,58.1,0.30727,0.00017,18.7682]
[1776955829337,39.38,77904.72,58.1,0.30727,0.00017,18.7682]
[1776955829716,39.38,77904.72,58.1,0.30727,0.00017,18.7682]
[1776955829534,39.39,77897.53,58.1,0.30607,0.00017,18.73412]
[1776955832032,39.39,77896.68,58.1,0.3059,0.00017,18.7254]
[1776955832555,39.39,77896.49,58.1,0.30587,0.00017,18.72456]
[1776955835793,39.39,77906.61,58.1,0.30757,0.00017,18.77291]
[1776955839256,39.39,77907.56,58.1,0.30774,0.00017,18.77761]
[1776955839369,39.39,77907.56,58.1,0.30774,0.00017,18.77761]
[1776955839604,39.39,77913.77,58.1,0.30878,0.00017,18.80696]
[1776955843170,39.39,77917.18,58.1,0.30935,0.00017,18.82307]
[1776955843230,39.39,77917.18,58.1,0.30935,0.00017,18.82307]
[1776955843239,39.39,77917.18,58.1,0.30935,0.00017,18.82307]
[1776955845564,39.39,77919.94,58.1,0.30982,0.00017,18.83607]
[1776955846647,39.39,77919.9,58.1,0.30981,0.00017,18.83589]
[1776955851688,39.39,77919.84,58.1,0.30981,0.00017,18.83573]
[1776955852942,39.39,77921.76,58.1,0.31013,0.00017,18.84474]
[1776955853702,39.39,77930.07,58.1,0.31152,0.00017,18.88353]
[1776955854016,39.39,77930.07,58.1,0.31152,0.00017,18.88353]
[1776955854646,39.39,77930.07,58.1,0.31152,0.00017,18.88353]
[1776955855727,39.39,77930.55,58.1,0.3116,0.00017,18.88573]
[1776955855716,39.39,77938.61,58.1,0.31296,0.00017,18.9231]
[1776955855954,39.39,77938.61,58.1,0.31296,0.00017,18.9231]
[1776955857059,39.39,77942.39,58.1,0.31359,0.00017,18.9405]
[1776955857730,39.39,77941.91,58.1,0.31351,0.00017,18.93821]
[1776955858041,39.39,77941.91,58.1,0.31351,0.00017,18.93821]
[1776955858382,39.39,77941.91,58.1,0.31351,0.00017,18.93821]
[1776955860047,39.39,77942.23,58.1,0.31356,0.00017,18.93955]
[1776955860987,39.39,77943.41,58.1,0.31375,0.00017,18.94493]
[1776955861758,39.39,77951.95,58.1,0.31519,0.00017,18.98412]
[1776955865629,39.39,77950.01,58.1,0.31485,0.00017,18.97492]
[1776955866179,39.39,77947.92,58.1,0.31449,0.00017,18.96522]
[1776955866206,39.39,77947.92,58.1,0.31449,0.00017,18.96522]
[1776955866339,39.39,77947.92,58.1,0.31449,0.00017,18.96522]
[1776955866798,39.39,77940.13,58.1,0.31318,0.00017,18.92922]
[1776955866983,39.39,77940.13,58.1,0.31318,0.00017,18.92922]
[1776955867429,39.39,77940.13,58.1,0.31318,0.00017,18.92922]
[1776955867812,39.39,77940.13,58.1,0.31318,0.00017,18.92922]
[1776955868812,39.39,77938.75,58.1,0.31294,0.00017,18.92276]
[1776955871643,39.39,77940.87,58.1,0.3133,0.00017,18.93255]
[1776955871736,39.39,77940.87,58.1,0.3133,0.00017,18.93255]
[1776955871833,39.38,77943.07,58.1,0.31367,0.00017,18.94268]
[1776955871951,39.38,77943.07,58.1,0.31367,0.00017,18.94268]
[1776955873988,39.38,77942.99,58.1,0.31365,0.00017,18.94216]
[1776955874831,39.38,77942.99,58.1,0.31365,0.00017,18.94216]
[1776955877830,39.38,77936.83,58.1,0.31261,0.00017,18.91354]
[1776955878779,39.38,77937.04,58.1,0.31264,0.00017,18.91446]
[1776955878830,39.38,77937.04,58.1,0.31264,0.00017,18.91446]
[1776955879756,39.38,77937.75,58.1,0.31276,0.00017,18.91764]
[1776955879836,39.38,77940.63,58.1,0.31324,0.00017,18.93089]
[1776955883476,39.38,77948.19,58.1,0.3145,0.00017,18.96548]
[1776955886151,39.38,77948.94,58.1,0.31463,0.00017,18.96884]
[1776955886765,39.38,77948.94,58.1,0.31463,0.00017,18.96884]
[1776955886820,39.38,77948.94,58.1,0.31463,0.00017,18.96884]
[1776955886836,39.38,77948.94,58.1,0.31463,0.00017,18.96884]
[1776955887038,39.38,77949.11,58.1,0.31465,0.00017,18.96946]
[1776955887062,39.38,77949.11,58.1,0.31465,0.00017,18.96946]
[1776955887147,39.38,77958.52,58.1,0.31624,0.00017,19.01256]
[1776955888098,39.38,77958.52,58.1,0.31624,0.00017,19.01256]
[1776955888124,39.38,77958.52,58.1,0.31624,0.00017,19.01256]
[1776955888239,39.38,77958.52,58.1,0.31624,0.00017,19.01256]
[1776955889671,39.37,77963.37,58.1,0.31705,0.00017,19.03448]
[1776955890316,39.37,77963.45,58.1,0.31706,0.00017,19.03474]
[1776955890559,39.37,77963.45,58.1,0.31706,0.00017,19.03474]
[1776955891363,39.37,77963.73,58.1,0.3171,0.00017,19.03591]
[1776955891640,39.37,77963.73,58.1,0.3171,0.00017,19.03591]
[1776955892056,39.37,77962.67,58.1,0.31688,0.00017,19.02621]
[1776955892889,39.37,77964.44,58.1,0.31718,0.00017,19.03416]
[1776955893422,39.37,77964.44,58.1,0.31718,0.00017,19.03416]
[1776955893425,39.37,77964.44,58.1,0.31718,0.00017,19.03416]
[1776955894918,39.37,77967.94,58.1,0.31776,0.00017,19.04984]
[1776955894957,39.37,77967.94,58.1,0.31776,0.00017,19.04984]
[1776955900681,39.36,77970.86,58.1,0.31824,0.00017,19.06256]
[1776955905125,39.36,77970.97,58.1,0.31823,0.00017,19.06245]
[1776955906907,39.36,77973.9,58.1,0.31872,0.00017,19.07535]
[1776955906962,39.36,77973.9,58.1,0.31872,0.00017,19.07535]
[1776955907351,39.36,77973.9,58.1,0.31872,0.00017,19.07535]
[1776955907395,39.36,77973.9,58.1,0.31872,0.00017,19.07535]
[1776955907431,39.36,77973.9,58.1,0.31872,0.00017,19.07535]
[1776955907820,39.36,77973.9,58.1,0.31872,0.00017,19.07535]
[1776955907839,39.36,77975.01,58.1,0.3189,0.00017,19.08024]
[1776955908278,39.36,77975.01,58.1,0.3189,0.00017,19.08024]
[1776955908321,39.36,77975.01,58.1,0.3189,0.00017,19.08024]
[1776955908649,39.36,77981.92,58.1,0.32008,0.00017,19.11147]
[1776955909527,39.36,77981.92,58.1,0.32008,0.00017,19.11147]
[1776955912033,39.36,77981.21,58.1,0.31996,0.00017,19.10842]
[1776955912041,39.36,77981.21,58.1,0.31996,0.00017,19.10842]
[1776955912063,39.36,77981.21,58.1,0.31996,0.00017,19.10842]
[1776955912505,39.36,77981.21,58.1,0.31996,0.00017,19.10842]
[1776955912526,39.36,77981.21,58.1,0.31996,0.00017,19.10842]
[1776955912734,39.36,77981.21,58.1,0.31996,0.00017,19.10842]
[1776955912862,39.36,77978.95,58.1,0.31958,0.00017,19.09828]
[1776955913141,39.36,77978.95,58.1,0.31958,0.00017,19.09828]
[1776955913195,39.36,77978.95,58.1,0.31958,0.00017,19.09828]
[1776955913205,39.36,77978.95,58.1,0.31958,0.00017,19.09828]
[1776955913267,39.36,77978.95,58.1,0.31958,0.00017,19.09828]
[1776955913366,39.36,77978.95,58.1,0.31958,0.00017,19.09828]
[1776955913523,39.36,77978.95,58.1,0.31958,0.00017,19.09828]
[1776955913575,39.36,77978.95,58.1,0.31958,0.00017,19.09828]
[1776955913815,39.36,77978.95,58.1,0.31958,0.00017,19.09828]
[1776955913885,39.36,77978.95,58.1,0.31958,0.00017,19.09828]
[1776955913896,39.36,77965.57,58.1,0.3173,0.00017,19.03758]
[1776955914212,39.36,77965.57,58.1,0.3173,0.00017,19.03758]
[1776955914568,39.36,77948.08,58.1,0.31434,0.00017,18.95745]
[1776955916058,39.36,77943.62,58.1,0.31359,0.00017,18.93689]
[1776955916782,39.36,77943.62,58.1,0.31359,0.00017,18.93689]
[1776955920460,39.35,77943.81,58.1,0.31362,0.00017,18.93768]
[1776955922032,39.35,77943.51,58.1,0.31356,0.00017,18.93624]
[1776955922103,39.35,77943.51,58.1,0.31356,0.00017,18.93624]
[1776955922111,39.35,77943.51,58.1,0.31356,0.00017,18.93624]
[1776955922153,39.35,77943.51,58.1,0.31356,0.00017,18.93624]
[1776955922474,39.35,77943.51,58.1,0.31356,0.00017,18.93624]
[1776955922798,39.35,77943.51,58.1,0.31356,0.00017,18.93624]
[1776955922869,39.35,77937.13,58.1,0.31249,0.00017,18.90669]
[1776955923758,39.35,77937.13,58.1,0.31249,0.00017,18.90669]
[1776955923855,39.35,77937.13,58.1,0.31249,0.00017,18.90669]
[1776955923859,39.35,77939.06,58.1,0.31281,0.00017,18.9156]
[1776955924018,39.35,77939.06,58.1,0.31281,0.00017,18.9156]
[1776955925296,39.35,77945.17,58.1,0.31384,0.00017,18.94385]
[1776955925673,39.35,77945.17,58.1,0.31384,0.00017,18.94385]
[1776955926418,39.35,77948.3,58.1,0.31437,0.00017,18.95817]
[1776955926513,39.35,77957.08,58.1,0.31585,0.00017,18.99842]
[1776955929658,39.35,77958.61,58.1,0.3161,0.00017,19.00529]
[1776955929659,39.35,77958.61,58.1,0.3161,0.00017,19.00529]
[1776955930268,39.35,77959.18,58.1,0.3162,0.00017,19.00783]
[1776955930476,39.35,77959.18,58.1,0.3162,0.00017,19.00783]
[1776955930624,39.35,77959.18,58.1,0.3162,0.00017,19.00783]
[1776955930668,39.35,77959.18,58.1,0.3162,0.00017,19.00783]
[1776955930865,39.35,77959.18,58.1,0.3162,0.00017,19.00783]
[1776955931406,39.35,77963.27,58.1,0.31689,0.00017,19.02643]
[1776955931653,39.35,77971.66,58.1,0.31831,0.00017,19.06445]
[1776955931953,39.35,77971.66,58.1,0.31831,0.00017,19.06445]
[1776955931959,39.35,77971.66,58.1,0.31831,0.00017,19.06445]
[1776955932070,39.35,77971.66,58.1,0.31831,0.00017,19.06445]
[1776955932084,39.35,77971.66,58.1,0.31831,0.00017,19.06445]
[1776955932446,39.35,77971.66,58.1,0.31831,0.00017,19.06445]
[1776955933091,39.35,77976.52,58.1,0.31913,0.00017,19.08631]
[1776955933458,39.35,77976.52,58.1,0.31913,0.00017,19.08631]
[1776955933729,39.35,77976.52,58.1,0.31913,0.00017,19.08631]
[1776955934056,39.35,77979.53,58.1,0.31963,0.00017,19.09975]
[1776955934065,39.35,77979.53,58.1,0.31963,0.00017,19.09975]
[1776955935711,39.35,77983.28,58.1,0.32027,0.00017,19.11661]
[1776955935718,39.35,77983.28,58.1,0.32027,0.00017,19.11661]
[1776955935837,39.35,77983.28,58.1,0.32027,0.00017,19.11661]
[1776955936661,39.35,78000.28,58.1,0.32318,0.00017,19.19265]
[1776955939070,39.35,78004.35,58.1,0.32387,0.00017,19.21065]
[1776955939395,39.35,78004.35,58.1,0.32387,0.00017,19.21065]
[1776955941830,39.35,78001.69,58.1,0.32342,0.00017,19.19887]
[1776955941872,39.35,78003.21,58.1,0.32368,0.00017,19.2056]
[1776955943652,39.35,78012.1,58.1,0.32519,0.00017,19.24478]
[1776955944710,39.35,78012.1,58.1,0.32519,0.00017,19.24478]
[1776955944840,39.35,78012.1,58.1,0.32519,0.00017,19.24478]
[1776955949960,39.35,78013.6,58.1,0.32544,0.00017,19.2512]
[1776955950064,39.35,78014.5,58.1,0.3256,0.00017,19.25512]
[1776955950102,39.35,78014.5,58.1,0.3256,0.00017,19.25512]
[1776955950932,39.35,78014.5,58.1,0.3256,0.00017,19.25512]
[1776955950395,39.35,78026.41,58.1,0.32764,0.00017,19.30708]
[1776955950981,39.35,78026.41,58.1,0.32764,0.00017,19.30708]
[1776955950998,39.35,78026.41,58.1,0.32764,0.00017,19.30708]
[1776955951003,39.35,78026.41,58.1,0.32764,0.00017,19.30708]
[1776955951017,39.35,78026.41,58.1,0.32764,0.00017,19.30708]
[1776955951120,39.35,78026.41,58.1,0.32764,0.00017,19.30708]
[1776955951254,39.35,78026.41,58.1,0.32764,0.00017,19.30708]
[1776955954816,39.34,78026.57,58.1,0.32762,0.00017,19.30283]
[1776955957639,39.34,78029.25,58.1,0.32807,0.00017,19.31425]
[1776955959030,39.34,78022.81,58.1,0.32696,0.00017,19.28611]
[1776955959107,39.34,78022.81,58.1,0.32696,0.00017,19.28611]
[1776955960419,39.34,78020.99,58.1,0.32665,0.00017,19.27813]
[1776955966507,39.34,78021.97,58.1,0.32681,0.00017,19.28215]
[1776955971174,39.34,78022.45,58.1,0.32688,0.00017,19.28407]
[1776955971321,39.34,78022.45,58.1,0.32688,0.00017,19.28407]
[1776955971538,39.34,78022.45,58.1,0.32688,0.00017,19.28407]
[1776955971657,39.34,78022.45,58.1,0.32688,0.00017,19.28407]
[1776955971736,39.34,78022.45,58.1,0.32688,0.00017,19.28407]
[1776955971796,39.34,78022.45,58.1,0.32688,0.00017,19.28407]
[1776955971835,39.34,78022.45,58.1,0.32688,0.00017,19.28407]
[1776955971896,39.34,78022.45,58.1,0.32688,0.00017,19.28407]
[1776955971897,39.34,78022.45,58.1,0.32688,0.00017,19.28407]
[1776955971951,39.34,78022.45,58.1,0.32688,0.00017,19.28407]
[1776955971970,39.34,78022.45,58.1,0.32688,0.00017,19.28407]
[1776955971973,39.34,78022.45,58.1,0.32688,0.00017,19.28407]
[1776955971969,39.34,78035.17,58.1,0.32906,0.00017,19.33922]
[1776955972043,39.34,78035.17,58.1,0.32906,0.00017,19.33922]
[1776955972086,39.34,78035.17,58.1,0.32906,0.00017,19.33922]
[1776955972261,39.34,78035.17,58.1,0.32906,0.00017,19.33922]
[1776955972291,39.34,78035.17,58.1,0.32906,0.00017,19.33922]
[1776955972479,39.34,78035.17,58.1,0.32906,0.00017,19.33922]
[1776955972546,39.34,78035.17,58.1,0.32906,0.00017,19.33922]
[1776955972831,39.34,78035.17,58.1,0.32906,0.00017,19.33922]
[1776955972842,39.34,78044.74,58.1,0.33071,0.00017,19.38028]
[1776955974166,39.33,78045.0,58.1,0.33075,0.00017,19.38127]
[1776955974535,39.33,78045.0,58.1,0.33075,0.00017,19.38127]
[1776955975714,39.33,78042.37,58.1,0.33029,0.00017,19.36987]
[1776955978091,39.33,78038.94,58.1,0.32968,0.00017,19.35479]
[1776955978473,39.33,78038.94,58.1,0.32968,0.00017,19.35479]
[1776955980195,39.33,78030.98,58.1,0.32831,0.00017,19.32021]
[1776955980469,39.33,78030.98,58.1,0.32831,0.00017,19.32021]
[1776955980536,39.33,78030.98,58.1,0.32831,0.00017,19.32021]
[1776955980549,39.33,78030.98,58.1,0.32831,0.00017,19.32021]
[1776955980572,39.33,78030.98,58.1,0.32831,0.00017,19.32021]
[1776955980586,39.33,78030.98,58.1,0.32831,0.00017,19.32021]
[1776955982301,39.33,78031.36,58.1,0.32836,0.00017,19.32169]
[1776955984179,39.32,78026.59,58.1,0.32754,0.00017,19.30084]
[1776955984758,39.32,78026.59,58.1,0.32754,0.00017,19.30084]
[1776955986930,39.32,78025.87,58.1,0.32741,0.00017,19.29758]
[1776955988167,39.32,78028.43,58.1,0.32785,0.00017,19.30859]
[1776955988243,39.32,78028.43,58.1,0.32785,0.00017,19.30859]
[1776955988262,39.32,78028.43,58.1,0.32785,0.00017,19.30859]
[1776955988332,39.32,78028.43,58.1,0.32785,0.00017,19.30859]
[1776955988427,39.32,78028.43,58.1,0.32785,0.00017,19.30859]
[1776955988674,39.32,78040.57,58.1,0.32993,0.00017,19.361]
[1776955989018,39.32,78040.57,58.1,0.32993,0.00017,19.361]
[1776955989664,39.32,78040.57,58.1,0.32993,0.00017,19.361]
[1776955989956,39.32,78040.57,58.1,0.32993,0.00017,19.361]
[1776955989681,39.32,78048.72,58.1,0.33133,0.00017,19.39583]
[1776955990665,39.32,78048.72,58.1,0.33133,0.00017,19.39583]
[1776955995146,39.31,78052.11,58.1,0.33188,0.00017,19.40956]
[1776955995560,39.31,78052.11,58.1,0.33188,0.00017,19.40956]
[1776955995583,39.31,78052.11,58.1,0.33188,0.00017,19.40956]
[1776955995931,39.31,78052.11,58.1,0.33188,0.00017,19.40956]
[1776955995952,39.31,78052.11,58.1,0.33188,0.00017,19.40956]
[1776955995997,39.31,78052.11,58.1,0.33188,0.00017,19.40956]
[1776955995999,39.31,78052.11,58.1,0.33188,0.00017,19.40956]
[1776955996053,39.31,78057.53,58.1,0.33281,0.00017,19.43246]
[1776955996114,39.31,78057.53,58.1,0.33281,0.00017,19.43246]
[1776955996298,39.31,78057.53,58.1,0.33281,0.00017,19.43246]
[1776955996308,39.31,78057.53,58.1,0.33281,0.00017,19.43246]
[1776955996355,39.31,78057.53,58.1,0.33281,0.00017,19.43246]
[1776955996362,39.31,78057.53,58.1,0.33281,0.00017,19.43246]
[1776955996467,39.31,78057.53,58.1,0.33281,0.00017,19.43246]
[1776955996505,39.31,78057.53,58.1,0.33281,0.00017,19.43246]
[1776955996611,39.31,78057.53,58.1,0.33281,0.00017,19.43246]
[1776955996733,39.31,78057.53,58.1,0.33281,0.00017,19.43246]
[1776955996737,39.31,78057.53,58.1,0.33281,0.00017,19.43246]
[1776955996872,39.31,78057.53,58.1,0.33281,0.00017,19.43246]
[1776955996966,39.31,78094.55,58.1,0.33924,0.00017,19.58712]
[1776955997107,39.31,78094.55,58.1,0.33924,0.00017,19.58712]
[1776955997221,39.31,78094.55,58.1,0.33924,0.00017,19.58712]
[1776955997225,39.31,78094.55,58.1,0.33924,0.00017,19.58712]
[1776955997244,39.31,78094.55,58.1,0.33924,0.00017,19.58712]
[1776955997265,39.31,78094.55,58.1,0.33924,0.00017,19.58712]
[1776955997271,39.31,78094.55,58.1,0.33924,0.00017,19.58712]
[1776955997391,39.31,78094.55,58.1,0.33924,0.00017,19.58712]
[1776955997447,39.31,78094.55,58.1,0.33924,0.00017,19.58712]
[1776955997722,39.31,78094.55,58.1,0.33924,0.00017,19.58712]
[1776955997927,39.31,78094.55,58.1,0.33924,0.00017,19.58712]
[1776955997948,39.31,78081.59,58.1,0.33697,0.00017,19.53329]
[1776955998129,39.31,78081.59,58.1,0.33697,0.00017,19.53329]
[1776955998140,39.31,78081.59,58.1,0.33697,0.00017,19.53329]
[1776955998277,39.31,78081.59,58.1,0.33697,0.00017,19.53329]
[1776955998304,39.31,78081.59,58.1,0.33697,0.00017,19.53329]
[1776955998347,39.31,78081.59,58.1,0.33697,0.00017,19.53329]
[1776955998929,39.31,78081.59,58.1,0.33697,0.00017,19.53329]
[1776955998999,39.31,78081.59,58.1,0.33697,0.00017,19.53329]
[1776955999098,39.31,78087.29,58.1,0.33796,0.00017,19.55678]
[1776955999259,39.31,78087.29,58.1,0.33796,0.00017,19.55678]
[1776955999279,39.31,78087.29,58.1,0.33796,0.00017,19.55678]
[1776955999327,39.31,78087.29,58.1,0.33796,0.00017,19.55678]
[1776955999393,39.31,78087.29,58.1,0.33796,0.00017,19.55678]
[1776955999404,39.31,78087.29,58.1,0.33796,0.00017,19.55678]
[1776955999496,39.31,78087.29,58.1,0.33796,0.00017,19.55678]
[1776955999741,39.31,78087.29,58.1,0.33796,0.00017,19.55678]
[1776955999926,39.31,78087.29,58.1,0.33796,0.00017,19.55678]
[1776956000159,39.31,78088.11,58.1,0.33809,0.00017,19.56001]
[1776956000387,39.31,78088.11,58.1,0.33809,0.00017,19.56001]
[1776956000500,39.31,78088.11,58.1,0.33809,0.00017,19.56001]
[1776956000534,39.31,78088.11,58.1,0.33809,0.00017,19.56001]
[1776956000591,39.31,78088.11,58.1,0.33809,0.00017,19.56001]
[1776956000633,39.31,78088.11,58.1,0.33809,0.00017,19.56001]
[1776956000828,39.31,78088.11,58.1,0.33809,0.00017,19.56001]
[1776956000965,39.31,78088.11,58.1,0.33809,0.00017,19.56001]
[1776956000917,39.3,78060.58,58.1,0.33331,0.00017,19.44461]
[1776956001767,39.3,78055.66,58.1,0.33245,0.00017,19.42357]
[1776956002072,39.3,78055.66,58.1,0.33245,0.00017,19.42357]
[1776956002160,39.3,78055.66,58.1,0.33245,0.00017,19.42357]
[1776956002184,39.3,78055.66,58.1,0.33245,0.00017,19.42357]
[1776956003016,39.3,78053.25,58.1,0.33203,0.00017,19.41316]
[1776956004107,39.3,78057.64,58.1,0.33278,0.00017,19.43168]
[1776956004424,39.3,78057.64,58.1,0.33278,0.00017,19.43168]
[1776956004788,39.3,78064.54,58.1,0.33397,0.00017,19.46073]
[1776956005984,39.3,78064.54,58.1,0.33397,0.00017,19.46073]
[1776956006195,39.3,78066.04,58.1,0.33422,0.00017,19.46688]
[1776956009522,39.29,78066.09,58.1,0.3342,0.00017,19.46653]
[1776956009693,39.29,78066.09,58.1,0.3342,0.00017,19.46653]
[1776956009823,39.29,78059.41,58.1,0.33304,0.00017,19.43809]
[1776956011990,39.28,78051.93,58.1,0.3317,0.00017,19.40122]
[1776956013851,39.28,78044.43,58.1,0.33039,0.00017,19.36882]
[1776956014712,39.28,78044.43,58.1,0.33039,0.00017,19.36882]
[1776956015537,39.28,78042.13,58.1,0.32999,0.00017,19.35881]
[1776956017023,39.28,78042.7,58.1,0.33008,0.00017,19.36115]
[1776956017879,39.28,78050.32,58.1,0.33139,0.00017,19.39361]
[1776956018886,39.28,78042.74,58.1,0.33007,0.00017,19.36096]
[1776956021029,39.27,78049.92,58.1,0.3313,0.00017,19.39154]
[1776956021772,39.27,78049.92,58.1,0.3313,0.00017,19.39154]
[1776956026942,39.27,78050.47,58.1,0.33136,0.00017,19.39312]
[1776956031979,39.26,78043.51,58.1,0.33013,0.00017,19.36257]
[1776956034525,39.26,78049.11,58.1,0.33109,0.00017,19.38637]
[1776956035918,39.26,78053.05,58.1,0.33177,0.00017,19.40309]
[1776956037876,39.25,78051.78,58.1,0.33153,0.00017,19.39736]
[1776956037995,39.25,78051.78,58.1,0.33153,0.00017,19.39736]
[1776956038022,39.25,78060.35,58.1,0.33301,0.00017,19.43373]
[1776956039048,39.25,78060.35,58.1,0.33301,0.00017,19.43373]
[1776956039029,39.25,78067.91,58.1,0.33432,0.00017,19.46564]
[1776956039106,39.25,78067.91,58.1,0.33432,0.00017,19.46564]
[1776956039225,39.25,78067.91,58.1,0.33432,0.00017,19.46564]
[1776956039288,39.25,78067.91,58.1,0.33432,0.00017,19.46564]
[1776956040036,39.25,78071.65,58.1,0.33496,0.00017,19.48137]
[1776956040582,39.25,78071.65,58.1,0.33496,0.00017,19.48137]
[1776956040686,39.25,78071.65,58.1,0.33496,0.00017,19.48137]
[1776956041183,39.25,78077.3,58.1,0.33594,0.00017,19.50487]
[1776956041559,39.25,78077.3,58.1,0.33594,0.00017,19.50487]
[1776956042035,39.25,78077.3,58.1,0.33594,0.00017,19.50487]
[1776956042041,39.25,78077.3,58.1,0.33594,0.00017,19.50487]
[1776956042051,39.25,78085.86,58.1,0.33742,0.00017,19.54036]
[1776956042253,39.25,78085.86,58.1,0.33742,0.00017,19.54036]
[1776956042966,39.25,78085.86,58.1,0.33742,0.00017,19.54036]
[1776956043419,39.24,78091.44,58.1,0.33838,0.00017,19.56344]
[1776956043448,39.24,78091.44,58.1,0.33838,0.00017,19.56344]
[1776956044065,39.24,78077.86,58.1,0.33602,0.00017,19.50688]
[1776956044658,39.24,78077.86,58.1,0.33602,0.00017,19.50688]
[1776956044717,39.24,78077.86,58.1,0.33602,0.00017,19.50688]
[1776956045804,39.24,78071.54,58.1,0.33492,0.00017,19.4803]
[1776956046079,39.24,78063.86,58.1,0.33359,0.00017,19.44788]
[1776956047669,39.24,78063.86,58.1,0.33359,0.00017,19.44788]
[1776956047816,39.24,78063.86,58.1,0.33359,0.00017,19.44788]
[1776956047914,39.24,78063.86,58.1,0.33359,0.00017,19.44788]
[1776956047945,39.24,78063.86,58.1,0.33359,0.00017,19.44788]
[1776956048042,39.24,78062.29,58.1,0.33331,0.00017,19.44121]
[1776956048651,39.24,78062.29,58.1,0.33331,0.00017,19.44121]
[1776956048704,39.24,78062.29,58.1,0.33331,0.00017,19.44121]
[1776956049014,39.24,78062.29,58.1,0.33331,0.00017,19.44121]
[1776956049031,39.24,78053.8,58.1,0.33184,0.00017,19.40494]
[1776956049234,39.24,78053.8,58.1,0.33184,0.00017,19.40494]
[1776956049245,39.24,78038.73,58.1,0.32923,0.00017,19.34018]
[1776956050388,39.24,78038.73,58.1,0.32923,0.00017,19.34018]
[1776956051806,39.24,78033.46,58.1,0.32832,0.00017,19.31718]
[1776956051891,39.24,78023.12,58.1,0.32654,0.00017,19.27206]
[1776956054109,39.24,78024.56,58.1,0.32678,0.00017,19.27828]
[1776956055897,39.24,78030.06,58.1,0.32772,0.00017,19.30222]
[1776956057132,39.24,78031.85,58.1,0.32803,0.00017,19.30994]
[1776956058074,39.24,78031.85,58.1,0.32803,0.00017,19.30994]
[1776956059678,39.24,78039.33,58.1,0.32931,0.00017,19.34222]
[1776956060227,39.23,78046.67,58.1,0.33057,0.00017,19.37368]
[1776956061185,39.23,78038.99,58.1,0.32924,0.00017,19.34046]
[1776956063278,39.23,78036.81,58.1,0.32886,0.00017,19.33094]
[1776956064783,39.23,78035.57,58.1,0.32865,0.00017,19.32548]
[1776956069325,39.23,78037.22,58.1,0.32892,0.00017,19.33227]
[1776956070017,39.23,78037.22,58.1,0.32892,0.00017,19.33227]
[1776956070640,39.23,78046.03,58.1,0.33042,0.00017,19.37003]
[1776956074167,39.22,78051.63,58.1,0.33135,0.00017,19.38911]
[1776956074358,39.22,78051.63,58.1,0.33135,0.00017,19.38911]
[1776956074365,39.22,78051.63,58.1,0.33135,0.00017,19.38911]
[1776956074411,39.22,78051.63,58.1,0.33135,0.00017,19.38911]
[1776956074469,39.22,78059.57,58.1,0.33272,0.00017,19.42289]
[1776956076227,39.22,78063.81,58.1,0.33344,0.00017,19.44062]
[1776956078826,39.22,78070.1,58.1,0.33453,0.00017,19.46706]
[1776956079446,39.21,78068.0,58.1,0.33415,0.00017,19.45785]
[1776956079831,39.21,78069.4,58.1,0.33438,0.00017,19.46359]
[1776956080344,39.21,78069.4,58.1,0.33438,0.00017,19.46359]
[1776956080585,39.21,78069.4,58.1,0.33438,0.00017,19.46359]
[1776956080815,39.21,78069.4,58.1,0.33438,0.00017,19.46359]
[1776956081016,39.21,78069.4,58.1,0.33438,0.00017,19.46359]
[1776956081047,39.21,78081.02,58.1,0.3364,0.00017,19.5124]
[1776956081335,39.21,78090.85,58.1,0.33812,0.00017,19.55332]
[1776956083668,39.21,78091.24,58.1,0.33818,0.00017,19.55482]
[1776956083754,39.21,78091.24,58.1,0.33818,0.00017,19.55482]
[1776956083767,39.21,78091.24,58.1,0.33818,0.00017,19.55482]
[1776956083987,39.21,78091.24,58.1,0.33818,0.00017,19.55482]
[1776956084133,39.21,78091.45,58.1,0.33821,0.00017,19.5556]
[1776956084459,39.21,78091.45,58.1,0.33821,0.00017,19.5556]
[1776956085071,39.21,78097.87,58.1,0.33933,0.00017,19.58206]
[1776956085374,39.21,78097.87,58.1,0.33933,0.00017,19.58206]
[1776956085420,39.21,78097.87,58.1,0.33933,0.00017,19.58206]
[1776956085934,39.21,78097.87,58.1,0.33933,0.00017,19.58206]
[1776956086373,39.21,78084.64,58.1,0.33702,0.00017,19.52713]
[1776956087491,39.21,78084.64,58.1,0.33702,0.00017,19.52713]
[1776956091408,39.2,78093.29,58.1,0.33851,0.00017,19.56263]
[1776956092641,39.2,78093.29,58.1,0.33851,0.00017,19.56263]
[1776956092760,39.2,78093.29,58.1,0.33851,0.00017,19.56263]
[1776956093525,39.2,78093.07,58.1,0.33846,0.00017,19.56152]
[1776956093542,39.2,78093.07,58.1,0.33846,0.00017,19.56152]
[1776956093954,39.2,78093.07,58.1,0.33846,0.00017,19.56152]
[1776956093970,39.2,78093.07,58.1,0.33846,0.00017,19.56152]
[1776956094062,39.2,78093.07,58.1,0.33846,0.00017,19.56152]
[1776956094788,39.2,78097.75,58.1,0.33927,0.00017,19.58073]
[1776956094934,39.2,78097.75,58.1,0.33927,0.00017,19.58073]
[1776956095481,39.2,78100.61,58.1,0.33977,0.00017,19.59243]
[1776956095888,39.2,78100.61,58.1,0.33977,0.00017,19.59243]
[1776956096595,39.2,78100.89,58.1,0.33981,0.00017,19.59351]
[1776956096625,39.2,78100.89,58.1,0.33981,0.00017,19.59351]
[1776956096632,39.2,78100.89,58.1,0.33981,0.00017,19.59351]
[1776956097284,39.2,78097.61,58.1,0.33924,0.00017,19.58001]
[1776956097484,39.2,78097.61,58.1,0.33924,0.00017,19.58001]
[1776956097495,39.2,78097.61,58.1,0.33924,0.00017,19.58001]
[1776956097896,39.2,78097.61,58.1,0.33924,0.00017,19.58001]
[1776956098052,39.2,78097.61,58.1,0.33924,0.00017,19.58001]
[1776956098071,39.2,78097.61,58.1,0.33924,0.00017,19.58001]
[1776956098324,39.2,78095.51,58.1,0.33886,0.00017,19.57112]
[1776956098594,39.2,78081.36,58.1,0.33639,0.00017,19.51231]
[1776956099995,39.2,78081.36,58.1,0.33639,0.00017,19.51231]
[1776956100782,39.19,78078.9,58.1,0.33595,0.00017,19.50161]
[1776956105700,39.18,78080.99,58.1,0.33628,0.00017,19.50958]
[1776956106844,39.18,78079.74,58.1,0.33604,0.00017,19.50396]
[1776956107070,39.18,78079.0,58.1,0.33591,0.00017,19.50067]
[1776956107182,39.18,78079.0,58.1,0.33591,0.00017,19.50067]
[1776956107520,39.18,78090.78,58.1,0.33796,0.00017,19.54982]
[1776956109427,39.18,78091.44,58.1,0.33807,0.00017,19.55253]
[1776956109695,39.18,78091.44,58.1,0.33807,0.00017,19.55253]
[1776956111722,39.18,78093.44,58.1,0.33842,0.00017,19.56075]
[1776956111931,39.18,78093.44,58.1,0.33842,0.00017,19.56075]
[1776956112709,39.18,78093.84,58.1,0.33849,0.00017,19.56233]
[1776956115732,39.17,78092.49,58.1,0.33825,0.00017,19.55666]
[1776956119755,39.17,78090.76,58.1,0.33794,0.00017,19.54936]
[1776956121629,39.17,78102.3,58.1,0.33995,0.00017,19.59694]
[1776956122660,39.17,78102.3,58.1,0.33995,0.00017,19.59694]
[1776956123079,39.17,78102.3,58.1,0.33995,0.00017,19.59694]
[1776956123645,39.17,78108.55,58.1,0.34104,0.00018,19.62247]
[1776956124790,39.17,78108.55,58.1,0.34104,0.00018,19.62247]
[1776956125296,39.17,78107.3,58.1,0.34081,0.00018,19.61721]
[1776956125402,39.17,78107.3,58.1,0.34081,0.00018,19.61721]
[1776956125438,39.17,78107.3,58.1,0.34081,0.00018,19.61721]
[1776956125444,39.17,78107.3,58.1,0.34081,0.00018,19.61721]
[1776956125467,39.17,78107.3,58.1,0.34081,0.00018,19.61721]
[1776956125494,39.17,78107.3,58.1,0.34081,0.00018,19.61721]
[1776956125543,39.17,78107.3,58.1,0.34081,0.00018,19.61721]
[1776956125589,39.17,78107.3,58.1,0.34081,0.00018,19.61721]
[1776956125642,39.17,78107.3,58.1,0.34081,0.00018,19.61721]
[1776956125645,39.17,78107.3,58.1,0.34081,0.00018,19.61721]
[1776956125733,39.17,78107.3,58.1,0.34081,0.00018,19.61721]
[1776956125760,39.17,78107.3,58.1,0.34081,0.00018,19.61721]
[1776956126564,39.17,78109.42,58.1,0.34118,0.00018,19.62581]
[1776956127006,39.17,78109.42,58.1,0.34118,0.00018,19.62581]
[1776956127025,39.17,78109.42,58.1,0.34118,0.00018,19.62581]
[1776956127137,39.17,78116.36,58.1,0.3424,0.00018,19.65399]
[1776956127289,39.17,78116.36,58.1,0.3424,0.00018,19.65399]
[1776956127511,39.17,78116.36,58.1,0.3424,0.00018,19.65399]
[1776956127784,39.17,78116.36,58.1,0.3424,0.00018,19.65399]
[1776956127794,39.17,78116.36,58.1,0.3424,0.00018,19.65399]
[1776956127876,39.17,78116.36,58.1,0.3424,0.00018,19.65399]
[1776956127980,39.17,78116.36,58.1,0.3424,0.00018,19.65399]
[1776956127986,39.17,78130.47,58.1,0.34488,0.00018,19.71097]
[1776956128177,39.17,78130.47,58.1,0.34488,0.00018,19.71097]
[1776956128559,39.17,78130.47,58.1,0.34488,0.00018,19.71097]
[1776956129098,39.17,78130.47,58.1,0.34488,0.00018,19.71097]
[1776956130103,39.17,78131.46,58.1,0.34505,0.00018,19.71494]
[1776956130828,39.17,78131.07,58.1,0.34498,0.00018,19.71341]
[1776956134412,39.17,78133.22,58.1,0.34534,0.00018,19.71746]
[1776956134515,39.17,78133.22,58.1,0.34534,0.00018,19.71746]
[1776956134931,39.17,78133.22,58.1,0.34534,0.00018,19.71746]
[1776956134982,39.17,78133.22,58.1,0.34534,0.00018,19.71746]
[1776956135103,39.17,78133.22,58.1,0.34534,0.00018,19.71746]
[1776956135073,39.17,78124.86,58.1,0.34387,0.00018,19.6839]
[1776956135578,39.17,78124.86,58.1,0.34387,0.00018,19.6839]
[1776956135854,39.17,78124.86,58.1,0.34387,0.00018,19.6839]
[1776956135917,39.17,78124.86,58.1,0.34387,0.00018,19.6839]
[1776956135955,39.17,78124.86,58.1,0.34387,0.00018,19.6839]
[1776956136036,39.17,78124.86,58.1,0.34387,0.00018,19.6839]
[1776956136052,39.17,78124.86,58.1,0.34387,0.00018,19.6839]
[1776956136070,39.17,78124.86,58.1,0.34387,0.00018,19.6839]
[1776956136120,39.17,78108.05,58.1,0.34091,0.00018,19.61554]
[1776956137104,39.17,78108.05,58.1,0.34091,0.00018,19.61554]
[1776956136734,39.17,78101.31,58.1,0.33973,0.00017,19.58789]
[1776956138259,39.17,78103.19,58.1,0.34006,0.00017,19.59554]
[1776956138381,39.17,78103.19,58.1,0.34006,0.00017,19.59554]
[1776956139496,39.17,78108.3,58.1,0.34095,0.00018,19.61643]
[1776956139501,39.17,78108.3,58.1,0.34095,0.00018,19.61643]
[1776956139535,39.17,78108.3,58.1,0.34095,0.00018,19.61643]
[1776956139546,39.17,78108.3,58.1,0.34095,0.00018,19.61643]
[1776956139556,39.17,78108.3,58.1,0.34095,0.00018,19.61643]
[1776956139599,39.17,78108.3,58.1,0.34095,0.00018,19.61643]
[1776956139672,39.17,78108.3,58.1,0.34095,0.00018,19.61643]
[1776956139783,39.17,78108.3,58.1,0.34095,0.00018,19.61643]
[1776956139900,39.17,78108.3,58.1,0.34095,0.00018,19.61643]
[1776956139926,39.17,78108.3,58.1,0.34095,0.00018,19.61643]
[1776956140168,39.17,78108.3,58.1,0.34095,0.00018,19.61643]
[1776956139930,39.17,78114.57,58.1,0.34204,0.00018,19.64187]
[1776956140812,39.17,78114.57,58.1,0.34204,0.00018,19.64187]
[1776956141087,39.17,78114.57,58.1,0.34204,0.00018,19.64187]
[1776956141092,39.17,78120.74,58.1,0.34312,0.00018,19.6668]
[1776956141897,39.17,78120.74,58.1,0.34312,0.00018,19.6668]
[1776956141947,39.17,78120.74,58.1,0.34312,0.00018,19.6668]
[1776956141987,39.17,78120.48,58.1,0.34308,0.00018,19.66581]
[1776956142512,39.17,78120.48,58.1,0.34308,0.00018,19.66581]
[1776956142807,39.17,78120.48,58.1,0.34308,0.00018,19.66581]
[1776956142828,39.17,78120.48,58.1,0.34308,0.00018,19.66581]
[1776956143744,39.16,78115.15,58.1,0.34214,0.00018,19.64408]
[1776956144541,39.16,78115.79,58.1,0.34224,0.00018,19.64659]
[1776956145436,39.16,78117.21,58.1,0.34249,0.00018,19.65225]
[1776956145466,39.16,78117.21,58.1,0.34249,0.00018,19.65225]
[1776956145896,39.16,78117.21,58.1,0.34249,0.00018,19.65225]
[1776956146112,39.16,78117.21,58.1,0.34249,0.00018,19.65225]
[1776956145956,39.16,78118.87,58.1,0.34278,0.00018,19.65888]
[1776956146231,39.16,78118.87,58.1,0.34278,0.00018,19.65888]
[1776956146232,39.16,78118.87,58.1,0.34278,0.00018,19.65888]
[1776956146971,39.16,78118.87,58.1,0.34278,0.00018,19.65888]
[1776956147052,39.16,78128.65,58.1,0.3445,0.00018,19.6984]
[1776956152846,39.16,78130.59,58.1,0.34485,0.00018,19.70635]
[1776956154686,39.16,78130.08,58.1,0.34476,0.00018,19.70433]
[1776956154992,39.16,78130.08,58.1,0.34476,0.00018,19.70433]
[1776956155081,39.16,78124.07,58.1,0.3437,0.00018,19.68019]
[1776956158380,39.17,78126.62,58.1,0.34415,0.00018,19.69052]
[1776956158450,39.17,78126.62,58.1,0.34415,0.00018,19.69052]
[1776956159169,39.17,78126.62,58.1,0.34415,0.00018,19.69052]
[1776956158888,39.17,78131.53,58.1,0.34502,0.00018,19.71025]
[1776956162271,39.17,78129.99,58.1,0.34475,0.00018,19.70415]
[1776956163427,39.17,78130.74,58.1,0.34488,0.00018,19.70718]
[1776956163558,39.17,78130.74,58.1,0.34488,0.00018,19.70718]
[1776956163565,39.17,78130.74,58.1,0.34488,0.00018,19.70718]
[1776956163603,39.17,78130.74,58.1,0.34488,0.00018,19.70718]
[1776956163640,39.17,78130.74,58.1,0.34488,0.00018,19.70718]
[1776956163700,39.17,78130.74,58.1,0.34488,0.00018,19.70718]
[1776956163788,39.17,78130.74,58.1,0.34488,0.00018,19.70718]
[1776956163792,39.17,78130.74,58.1,0.34488,0.00018,19.70718]
[1776956163923,39.17,78119.34,58.1,0.34287,0.00018,19.66112]
[1776956164930,39.16,78110.11,58.1,0.34125,0.00018,19.62347]
[1776956165430,39.16,78110.11,58.1,0.34125,0.00018,19.62347]
[1776956165503,39.16,78110.11,58.1,0.34125,0.00018,19.62347]
[1776956165511,39.16,78110.11,58.1,0.34125,0.00018,19.62347]
[1776956165584,39.16,78110.11,58.1,0.34125,0.00018,19.62347]
[1776956165951,39.16,78110.11,58.1,0.34125,0.00018,19.62347]
[1776956166166,39.16,78110.11,58.1,0.34125,0.00018,19.62347]
[1776956167081,39.16,78115.86,58.1,0.34225,0.00018,19.6468]
[1776956167580,39.16,78115.04,58.1,0.34211,0.00018,19.64337]
[1776956167601,39.16,78115.04,58.1,0.34211,0.00018,19.64337]
[1776956168942,39.16,78119.76,58.1,0.34293,0.00018,19.66251]
[1776956169027,39.16,78129.67,58.1,0.34467,0.00018,19.70241]
[1776956169695,39.16,78129.67,58.1,0.34467,0.00018,19.70241]
[1776956170107,39.16,78133.09,58.1,0.34527,0.00018,19.71605]
[1776956170534,39.16,78133.09,58.1,0.34527,0.00018,19.71605]
[1776956176122,39.16,78139.38,58.1,0.34638,0.00018,19.74113]
[1776956185072,39.16,78140.97,58.1,0.34666,0.00018,19.7474]
[1776956186072,39.16,78140.97,58.1,0.34666,0.00018,19.7474]
[1776956186103,39.16,78140.97,58.1,0.34666,0.00018,19.7474]
[1776956186104,39.16,78140.97,58.1,0.34666,0.00018,19.7474]
[1776956186293,39.16,78141.68,58.1,0.34678,0.00018,19.75021]
[1776956186303,39.16,78141.68,58.1,0.34678,0.00018,19.75021]
[1776956186580,39.16,78141.68,58.1,0.34678,0.00018,19.75021]
[1776956187052,39.16,78141.68,58.1,0.34678,0.00018,19.75021]
[1776956187086,39.16,78153.16,58.1,0.3488,0.00018,19.79548]
[1776956188081,39.16,78153.16,58.1,0.3488,0.00018,19.79548]
[1776956188260,39.16,78155.31,58.1,0.34918,0.00018,19.80386]
[1776956191810,39.16,78151.77,58.1,0.34852,0.00018,19.78515]
[1776956191842,39.16,78151.77,58.1,0.34852,0.00018,19.78515]
[1776956192121,39.16,78144.44,58.1,0.34722,0.00018,19.75619]
[1776956192623,39.16,78144.44,58.1,0.34722,0.00018,19.75619]
[1776956192675,39.16,78144.44,58.1,0.34722,0.00018,19.75619]
[1776956193798,39.16,78139.85,58.1,0.34641,0.00018,19.73796]
[1776956193882,39.16,78139.85,58.1,0.34641,0.00018,19.73796]
[1776956193926,39.16,78139.85,58.1,0.34641,0.00018,19.73796]
[1776956193969,39.16,78139.85,58.1,0.34641,0.00018,19.73796]
[1776956193997,39.16,78139.85,58.1,0.34641,0.00018,19.73796]
[1776956194140,39.16,78158.86,58.1,0.34977,0.00018,19.81284]
[1776956194424,39.16,78158.86,58.1,0.34977,0.00018,19.81284]
[1776956194527,39.16,78158.86,58.1,0.34977,0.00018,19.81284]
[1776956194709,39.16,78158.86,58.1,0.34977,0.00018,19.81284]
[1776956194776,39.16,78158.86,58.1,0.34977,0.00018,19.81284]
[1776956194983,39.16,78158.86,58.1,0.34977,0.00018,19.81284]
[1776956195007,39.16,78158.86,58.1,0.34977,0.00018,19.81284]
[1776956195317,39.16,78158.86,58.1,0.34977,0.00018,19.81284]
[1776956195242,39.16,78196.04,58.1,0.35636,0.00018,19.95533]
[1776956195548,39.16,78196.04,58.1,0.35636,0.00018,19.95533]
[1776956195642,39.16,78196.04,58.1,0.35636,0.00018,19.95533]
[1776956195740,39.16,78196.04,58.1,0.35636,0.00018,19.95533]
[1776956195864,39.16,78196.04,58.1,0.35636,0.00018,19.95533]
[1776956196321,39.15,78194.62,58.1,0.3561,0.00018,19.94978]
[1776956196625,39.15,78194.62,58.1,0.3561,0.00018,19.94978]
[1776956196662,39.15,78194.62,58.1,0.3561,0.00018,19.94978]
[1776956196709,39.15,78194.62,58.1,0.3561,0.00018,19.94978]
[1776956197165,39.15,78181.63,58.1,0.35378,0.00018,19.90036]
[1776956197627,39.15,78181.63,58.1,0.35378,0.00018,19.90036]
[1776956198010,39.15,78181.63,58.1,0.35378,0.00018,19.90036]
[1776956198172,39.14,78175.53,58.1,0.35264,0.00018,19.87581]
[1776956199096,39.14,78175.53,58.1,0.35264,0.00018,19.87581]
[1776956199196,39.13,78168.94,58.1,0.35147,0.00018,19.8503]
[1776956199946,39.13,78168.94,58.1,0.35147,0.00018,19.8503]
[1776956200264,39.13,78168.45,58.1,0.35138,0.00018,19.84832]
[1776956200591,39.13,78168.45,58.1,0.35138,0.00018,19.84832]
[1776956200630,39.13,78168.45,58.1,0.35138,0.00018,19.84832]
[1776956200641,39.13,78168.45,58.1,0.35138,0.00018,19.84832]
[1776956200648,39.13,78168.45,58.1,0.35138,0.00018,19.84832]
[1776956200723,39.13,78168.45,58.1,0.35138,0.00018,19.84832]
[1776956200747,39.13,78168.45,58.1,0.35138,0.00018,19.84832]
[1776956200816,39.13,78168.45,58.1,0.35138,0.00018,19.84832]
[1776956200886,39.13,78168.45,58.1,0.35138,0.00018,19.84832]
[1776956200969,39.13,78168.45,58.1,0.35138,0.00018,19.84832]
[1776956200991,39.13,78168.45,58.1,0.35138,0.00018,19.84832]
[1776956201570,39.13,78163.1,58.1,0.35042,0.00018,19.82747]
[1776956201816,39.13,78163.1,58.1,0.35042,0.00018,19.82747]
[1776956202043,39.13,78163.1,58.1,0.35042,0.00018,19.82747]
[1776956202048,39.13,78163.1,58.1,0.35042,0.00018,19.82747]
[1776956202201,39.13,78163.1,58.1,0.35042,0.00018,19.82747]
[1776956203157,39.13,78159.09,58.1,0.34971,0.00018,19.81176]
[1776956203268,39.13,78156.45,58.1,0.34924,0.00018,19.80138]
[1776956203454,39.13,78156.45,58.1,0.34924,0.00018,19.80138]
[1776956203729,39.13,78156.45,58.1,0.34924,0.00018,19.80138]
[1776956204051,39.13,78156.45,58.1,0.34924,0.00018,19.80138]
[1776956204214,39.13,78147.47,58.1,0.34765,0.00018,19.766]
[1776956204786,39.13,78147.47,58.1,0.34765,0.00018,19.766]
[1776956204844,39.13,78147.47,58.1,0.34765,0.00018,19.766]
[1776956204852,39.13,78147.47,58.1,0.34765,0.00018,19.766]
[1776956205091,39.13,78147.47,58.1,0.34765,0.00018,19.766]
[1776956205213,39.13,78147.47,58.1,0.34765,0.00018,19.766]
[1776956205221,39.13,78138.23,58.1,0.34602,0.00018,19.72931]
[1776956206739,39.13,78134.11,58.1,0.34529,0.00018,19.71281]
[1776956207228,39.13,78134.11,58.1,0.34529,0.00018,19.71281]
[1776956207233,39.13,78134.11,58.1,0.34529,0.00018,19.71281]
[1776956207235,39.13,78132.76,58.1,0.34506,0.00018,19.70738]
[1776956208276,39.13,78133.9,58.1,0.34526,0.00018,19.71196]
[1776956209249,39.13,78135.07,58.1,0.34546,0.00018,19.71664]
[1776956210365,39.13,78135.87,58.1,0.3456,0.00018,19.71983]
[1776956210552,39.13,78135.87,58.1,0.3456,0.00018,19.71983]
[1776956212150,39.13,78135.72,58.1,0.34558,0.00018,19.71922]
[1776956213432,39.13,78136.21,58.1,0.34566,0.00018,19.72117]
[1776956214259,39.13,78136.21,58.1,0.34566,0.00018,19.72117]
[1776956213523,39.13,78137.81,58.1,0.34594,0.00018,19.72755]
[1776956214765,39.13,78137.81,58.1,0.34594,0.00018,19.72755]
[1776956214892,39.13,78137.81,58.1,0.34594,0.00018,19.72755]
[1776956215000,39.13,78137.81,58.1,0.34594,0.00018,19.72755]
[1776956215034,39.13,78137.81,58.1,0.34594,0.00018,19.72755]
[1776956215151,39.13,78137.81,58.1,0.34594,0.00018,19.72755]
[1776956215277,39.13,78137.81,58.1,0.34594,0.00018,19.72755]
[1776956215377,39.13,78137.81,58.1,0.34594,0.00018,19.72755]
[1776956215178,39.13,78148.08,58.1,0.34776,0.00018,19.76831]
[1776956215659,39.13,78148.08,58.1,0.34776,0.00018,19.76831]
[1776956215758,39.13,78148.08,58.1,0.34776,0.00018,19.76831]
[1776956215813,39.13,78148.08,58.1,0.34776,0.00018,19.76831]
[1776956215943,39.13,78148.08,58.1,0.34776,0.00018,19.76831]
[1776956216076,39.13,78148.08,58.1,0.34776,0.00018,19.76831]
[1776956216233,39.13,78148.08,58.1,0.34776,0.00018,19.76831]
[1776956216182,39.13,78188.14,58.1,0.35485,0.00018,19.92343]
[1776956216426,39.13,78188.14,58.1,0.35485,0.00018,19.92343]
[1776956216582,39.13,78188.14,58.1,0.35485,0.00018,19.92343]
[1776956216861,39.13,78188.14,58.1,0.35485,0.00018,19.92343]
[1776956216868,39.13,78188.14,58.1,0.35485,0.00018,19.92343]
[1776956217039,39.13,78188.14,58.1,0.35485,0.00018,19.92343]
[1776956217279,39.12,78208.63,58.1,0.35848,0.00018,20.00011]
[1776956217431,39.12,78208.63,58.1,0.35848,0.00018,20.00011]
[1776956217905,39.12,78208.63,58.1,0.35848,0.00018,20.00011]
[1776956217936,39.12,78208.63,58.1,0.35848,0.00018,20.00011]
[1776956218307,39.12,78205.11,58.1,0.35785,0.00018,19.98684]
[1776956218756,39.12,78205.11,58.1,0.35785,0.00018,19.98684]
[1776956219894,39.12,78207.8,58.1,0.35833,0.00018,19.99686]
[1776956220297,39.12,78203.68,58.1,0.35758,0.00018,19.98116]
[1776956220674,39.12,78203.68,58.1,0.35758,0.00018,19.98116]
[1776956220701,39.12,78203.68,58.1,0.35758,0.00018,19.98116]
[1776956220896,39.12,78203.68,58.1,0.35758,0.00018,19.98116]
[1776956222158,39.12,78201.68,58.1,0.35721,0.00018,19.97353]
[1776956222164,39.12,78201.68,58.1,0.35721,0.00018,19.97353]
[1776956222237,39.11,78194.77,58.1,0.35597,0.00018,19.94741]
[1776956222485,39.11,78194.77,58.1,0.35597,0.00018,19.94741]
[1776956222515,39.11,78194.77,58.1,0.35597,0.00018,19.94741]
[1776956222818,39.11,78194.77,58.1,0.35597,0.00018,19.94741]
[1776956223344,39.11,78191.36,58.1,0.35537,0.00018,19.93454]
[1776956223373,39.11,78191.36,58.1,0.35537,0.00018,19.93454]
[1776956223721,39.11,78191.36,58.1,0.35537,0.00018,19.93454]
[1776956223822,39.11,78198.31,58.1,0.35661,0.00018,19.96077]
[1776956224354,39.11,78198.31,58.1,0.35661,0.00018,19.96077]
[1776956224503,39.11,78198.31,58.1,0.35661,0.00018,19.96077]
[1776956224752,39.11,78198.31,58.1,0.35661,0.00018,19.96077]
[1776956224840,39.11,78198.31,58.1,0.35661,0.00018,19.96077]
[1776956224988,39.11,78198.31,58.1,0.35661,0.00018,19.96077]
[1776956225819,39.11,78201.55,58.1,0.35718,0.00018,19.97292]
[1776956226267,39.11,78201.55,58.1,0.35718,0.00018,19.97292]
[1776956226266,39.11,78207.46,58.1,0.35824,0.00018,19.99499]
[1776956226536,39.11,78207.46,58.1,0.35824,0.00018,19.99499]
[1776956227234,39.11,78219.24,58.1,0.36033,0.00018,20.03851]
[1776956227911,39.11,78211.86,58.1,0.35902,0.00018,20.01126]
[1776956228487,39.11,78211.86,58.1,0.35902,0.00018,20.01126]
[1776956228664,39.11,78211.86,58.1,0.35902,0.00018,20.01126]
[1776956229789,39.11,78208.49,58.1,0.35841,0.00018,19.99868]
[1776956229895,39.11,78208.49,58.1,0.35841,0.00018,19.99868]
[1776956229985,39.11,78208.49,58.1,0.35841,0.00018,19.99868]
[1776956230240,39.11,78208.49,58.1,0.35841,0.00018,19.99868]
[1776956230758,39.11,78214.56,58.1,0.35949,0.00018,20.02117]
[1776956231578,39.11,78214.56,58.1,0.35949,0.00018,20.02117]
[1776956233540,39.11,78213.53,58.1,0.3593,0.00018,20.01724]
[1776956234251,39.11,78213.53,58.1,0.3593,0.00018,20.01724]
[1776956234436,39.11,78206.28,58.1,0.35801,0.00018,19.99027]
[1776956237289,39.11,78202.84,58.1,0.35739,0.00018,19.9774]
[1776956237064,39.11,78194.83,58.1,0.35597,0.00018,19.9473]
[1776956237549,39.11,78194.83,58.1,0.35597,0.00018,19.9473]
[1776956244164,39.11,78191.84,58.1,0.35544,0.00018,19.9361]
[1776956246242,39.11,78189.23,58.1,0.35498,0.00018,19.92624]
[1776956246664,39.11,78183.18,58.1,0.3539,0.00018,19.90326]
[1776956247765,39.12,78176.76,58.1,0.35279,0.00018,19.87909]
[1776956249435,39.12,78174.52,58.1,0.35242,0.00018,19.87107]
[1776956249544,39.13,78163.61,58.1,0.35052,0.00018,19.8295]
[1776956252593,39.14,78168.36,58.1,0.35134,0.00018,19.84347]
[1776956254578,39.14,78179.7,58.1,0.35338,0.00018,19.88781]
[1776956256593,39.15,78185.43,58.1,0.35444,0.00018,19.91043]
[1776956259615,39.17,78168.05,58.1,0.3514,0.00018,19.8446]
[1776956261629,39.17,78173.98,58.1,0.35245,0.00018,19.86758]
[1776956263793,39.17,78175.21,58.1,0.35267,0.00018,19.87236]
[1776956263918,39.17,78175.21,58.1,0.35267,0.00018,19.87236]
[1776956263982,39.17,78175.21,58.1,0.35267,0.00018,19.87236]
[1776956264085,39.17,78175.21,58.1,0.35267,0.00018,19.87236]
[1776956264339,39.17,78175.21,58.1,0.35267,0.00018,19.87236]
[1776956264865,39.17,78175.57,58.1,0.35274,0.00018,19.87379]
[1776956265151,39.17,78175.57,58.1,0.35274,0.00018,19.87379]
[1776956265172,39.17,78175.57,58.1,0.35274,0.00018,19.87379]
[1776956265251,39.17,78175.57,58.1,0.35274,0.00018,19.87379]
[1776956265399,39.17,78175.57,58.1,0.35274,0.00018,19.87379]
[1776956265517,39.17,78175.57,58.1,0.35274,0.00018,19.87379]
[1776956265027,39.17,78196.72,58.1,0.3565,0.00018,19.95415]
[1776956266115,39.17,78196.72,58.1,0.3565,0.00018,19.95415]
[1776956266514,39.17,78196.72,58.1,0.3565,0.00018,19.95415]
[1776956266344,39.17,78207.8,58.1,0.35847,0.00018,19.99554]
[1776956266535,39.17,78207.8,58.1,0.35847,0.00018,19.99554]
[1776956266535,39.17,78207.8,58.1,0.35847,0.00018,19.99554]
[1776956266829,39.17,78207.8,58.1,0.35847,0.00018,19.99554]
[1776956267361,39.17,78196.74,58.1,0.3565,0.00018,19.95423]
[1776956267534,39.17,78196.74,58.1,0.3565,0.00018,19.95423]
[1776956267858,39.17,78188.28,58.1,0.35499,0.00018,19.92218]
[1776956268565,39.17,78188.28,58.1,0.35499,0.00018,19.92218]
[1776956268895,39.17,78198.68,58.1,0.35684,0.00018,19.96138]
[1776956269639,39.17,78198.68,58.1,0.35684,0.00018,19.96138]
[1776956269817,39.17,78198.68,58.1,0.35684,0.00018,19.96138]
[1776956271302,39.16,78200.75,58.1,0.3572,0.00018,19.96899]
[1776956271353,39.16,78200.75,58.1,0.3572,0.00018,19.96899]
[1776956271363,39.16,78200.75,58.1,0.3572,0.00018,19.96899]
[1776956271380,39.16,78198.46,58.1,0.35679,0.00018,19.96039]
[1776956271398,39.16,78198.46,58.1,0.35679,0.00018,19.96039]
[1776956272351,39.16,78208.08,58.1,0.3585,0.00018,19.99628]
[1776956273735,39.16,78215.28,58.1,0.35978,0.00018,20.02282]
[1776956274845,39.16,78215.28,58.1,0.35978,0.00018,20.02282]
[1776956274849,39.16,78215.28,58.1,0.35978,0.00018,20.02282]
[1776956275017,39.16,78215.28,58.1,0.35978,0.00018,20.02282]
[1776956276421,39.16,78218.75,58.1,0.3604,0.00018,20.03547]
[1776956276611,39.16,78218.75,58.1,0.3604,0.00018,20.03547]
[1776956276617,39.16,78218.75,58.1,0.3604,0.00018,20.03547]
[1776956278564,39.16,78216.78,58.1,0.36004,0.00018,20.02811]
[1776956278572,39.16,78216.78,58.1,0.36004,0.00018,20.02811]
[1776956278984,39.16,78216.78,58.1,0.36004,0.00018,20.02811]
[1776956280920,39.16,78218.7,58.1,0.36037,0.00018,20.03504]
[1776956281001,39.16,78218.7,58.1,0.36037,0.00018,20.03504]
[1776956281791,39.16,78230.71,58.1,0.36252,0.00018,20.07886]
[1776956282949,39.16,78230.71,58.1,0.36252,0.00018,20.07886]
[1776956283958,39.16,78230.9,58.1,0.36256,0.00018,20.07959]
[1776956286829,39.16,78229.46,58.1,0.3623,0.00018,20.07448]
[1776956287229,39.16,78229.46,58.1,0.3623,0.00018,20.07448]
[1776956287322,39.16,78229.46,58.1,0.3623,0.00018,20.07448]
[1776956288057,39.16,78228.29,58.1,0.3621,0.00018,20.07026]
[1776956289847,39.16,78231.4,58.1,0.36266,0.00018,20.08162]
[1776956290307,39.16,78231.4,58.1,0.36266,0.00018,20.08162]
[1776956290342,39.16,78231.4,58.1,0.36266,0.00018,20.08162]
[1776956290384,39.16,78231.4,58.1,0.36266,0.00018,20.08162]
[1776956290461,39.16,78232.93,58.1,0.36293,0.00018,20.08719]
[1776956290569,39.16,78232.93,58.1,0.36293,0.00018,20.08719]
[1776956290683,39.16,78232.93,58.1,0.36293,0.00018,20.08719]
[1776956290713,39.16,78232.93,58.1,0.36293,0.00018,20.08719]
[1776956290854,39.16,78219.82,58.1,0.36058,0.00018,20.03936]
[1776956292169,39.16,78219.82,58.1,0.36058,0.00018,20.03936]
[1776956292766,39.16,78219.72,58.1,0.36057,0.00018,20.03905]
[1776956293165,39.16,78219.72,58.1,0.36057,0.00018,20.03905]
[1776956293172,39.16,78219.72,58.1,0.36057,0.00018,20.03905]
[1776956293505,39.16,78219.04,58.1,0.36045,0.00018,20.03662]
[1776956293607,39.16,78219.04,58.1,0.36045,0.00018,20.03662]
[1776956293651,39.16,78219.04,58.1,0.36045,0.00018,20.03662]
[1776956294018,39.16,78219.04,58.1,0.36045,0.00018,20.03662]
[1776956294093,39.16,78219.04,58.1,0.36045,0.00018,20.03662]
[1776956294268,39.16,78219.04,58.1,0.36045,0.00018,20.03662]
[1776956294578,39.15,78215.6,58.1,0.35981,0.00018,20.02338]
[1776956294882,39.15,78209.54,58.1,0.3587,0.00018,20.00049]
[1776956296776,39.15,78209.16,58.1,0.35863,0.00018,19.99904]
[1776956296937,39.15,78209.16,58.1,0.35863,0.00018,19.99904]
[1776956298018,39.15,78207.83,58.1,0.35839,0.00018,19.99407]
[1776956298910,39.15,78196.32,58.1,0.35634,0.00018,19.95098]
[1776956300709,39.15,78195.33,58.1,0.35616,0.00018,19.94726]
[1776956300714,39.15,78195.33,58.1,0.35616,0.00018,19.94726]
[1776956302770,39.15,78194.04,58.1,0.35593,0.00018,19.94241]
[1776956303063,39.15,78194.04,58.1,0.35593,0.00018,19.94241]
[1776956303069,39.15,78194.04,58.1,0.35593,0.00018,19.94241]
[1776956303138,39.15,78194.04,58.1,0.35593,0.00018,19.94241]
[1776956303167,39.15,78194.04,58.1,0.35593,0.00018,19.94241]
[1776956303783,39.15,78192.55,58.1,0.35567,0.00018,19.93679]
[1776956303944,39.15,78186.66,58.1,0.35462,0.00018,19.91449]
[1776956305336,39.15,78186.66,58.1,0.35462,0.00018,19.91449]
[1776956307262,39.15,78185.23,58.1,0.35437,0.00018,19.90911]
[1776956307551,39.15,78184.54,58.1,0.35425,0.00018,19.90651]
[1776956307973,39.15,78177.81,58.1,0.35306,0.00018,19.88083]
[1776956313008,39.14,78178.66,58.1,0.35315,0.00018,19.87889]
[1776956316515,39.14,78178.56,58.1,0.35312,0.00018,19.87818]
[1776956317989,39.14,78177.98,58.1,0.35301,0.00018,19.87585]
[1776956319219,39.13,78177.71,58.1,0.35296,0.00018,19.8747]
[1776956319227,39.13,78177.71,58.1,0.35296,0.00018,19.8747]
[1776956319396,39.13,78177.71,58.1,0.35296,0.00018,19.8747]
[1776956321921,39.13,78180.66,58.1,0.35346,0.00018,19.88568]
[1776956322778,39.13,78178.77,58.1,0.35312,0.00018,19.87832]
[1776956322825,39.13,78178.77,58.1,0.35312,0.00018,19.87832]
[1776956322901,39.13,78178.77,58.1,0.35312,0.00018,19.87832]
[1776956323204,39.13,78178.77,58.1,0.35312,0.00018,19.87832]
[1776956323771,39.13,78178.24,58.1,0.35302,0.00018,19.87618]
[1776956324273,39.13,78178.24,58.1,0.35302,0.00018,19.87618]
[1776956324343,39.13,78178.24,58.1,0.35302,0.00018,19.87618]
[1776956324490,39.13,78179.66,58.1,0.35327,0.00018,19.88152]
[1776956324674,39.13,78179.66,58.1,0.35327,0.00018,19.88152]
[1776956324694,39.13,78179.66,58.1,0.35327,0.00018,19.88152]
[1776956324866,39.13,78179.66,58.1,0.35327,0.00018,19.88152]
[1776956325058,39.13,78179.66,58.1,0.35327,0.00018,19.88152]
[1776956325408,39.12,78193.3,58.1,0.35569,0.00018,19.9333]
[1776956325614,39.12,78193.3,58.1,0.35569,0.00018,19.9333]
[1776956326186,39.12,78193.3,58.1,0.35569,0.00018,19.9333]
[1776956326227,39.12,78193.3,58.1,0.35569,0.00018,19.9333]
[1776956326395,39.12,78193.3,58.1,0.35569,0.00018,19.9333]
[1776956326245,39.12,78196.9,58.1,0.35632,0.00018,19.94674]
[1776956326553,39.12,78196.9,58.1,0.35632,0.00018,19.94674]
[1776956327409,39.12,78196.9,58.1,0.35632,0.00018,19.94674]
[1776956327621,39.12,78199.94,58.1,0.35686,0.00018,19.95809]
[1776956329512,39.12,78196.25,58.1,0.3562,0.00018,19.94408]
[1776956332142,39.12,78202.79,58.1,0.35735,0.00018,19.96844]
[1776956333757,39.12,78203.27,58.1,0.35743,0.00018,19.97015]
[1776956333792,39.12,78203.27,58.1,0.35743,0.00018,19.97015]
[1776956333818,39.12,78203.27,58.1,0.35743,0.00018,19.97015]
[1776956335141,39.11,78203.76,58.1,0.35752,0.00018,19.97191]
[1776956335826,39.11,78208.12,58.1,0.35829,0.00018,19.98816]
[1776956335867,39.11,78208.12,58.1,0.35829,0.00018,19.98816]
[1776956335972,39.11,78208.12,58.1,0.35829,0.00018,19.98816]
[1776956336388,39.11,78216.03,58.1,0.3597,0.00018,20.01745]
[1776956336511,39.11,78216.03,58.1,0.3597,0.00018,20.01745]
[1776956336544,39.11,78216.03,58.1,0.3597,0.00018,20.01745]
[1776956336591,39.11,78216.03,58.1,0.3597,0.00018,20.01745]
[1776956336849,39.11,78216.03,58.1,0.3597,0.00018,20.01745]
[1776956337177,39.11,78222.53,58.1,0.36084,0.00018,20.04092]
[1776956337652,39.11,78222.53,58.1,0.36084,0.00018,20.04092]
[1776956338872,39.1,78223.21,58.1,0.36093,0.00018,20.04282]
[1776956339570,39.09,78223.69,58.1,0.36099,0.00018,20.04399]
[1776956340198,39.09,78231.91,58.1,0.36246,0.00018,20.07393]
[1776956340766,39.09,78231.91,58.1,0.36246,0.00018,20.07393]
[1776956341114,39.09,78231.91,58.1,0.36246,0.00018,20.07393]
[1776956341632,39.09,78231.23,58.1,0.36234,0.00018,20.07149]
[1776956341823,39.09,78231.23,58.1,0.36234,0.00018,20.07149]
[1776956344920,39.1,78229.23,58.1,0.36202,0.00018,20.06502]
[1776956345233,39.1,78222.99,58.1,0.36091,0.00018,20.04227]
[1776956348417,39.1,78225.63,58.1,0.36138,0.00018,20.05189]
[1776956348617,39.1,78225.06,58.1,0.36127,0.00018,20.04979]
[1776956348633,39.1,78225.06,58.1,0.36127,0.00018,20.04979]
[1776956348661,39.1,78225.06,58.1,0.36127,0.00018,20.04979]
[1776956348671,39.1,78225.06,58.1,0.36127,0.00018,20.04979]
[1776956348672,39.1,78225.06,58.1,0.36127,0.00018,20.04979]
[1776956349019,39.1,78225.06,58.1,0.36127,0.00018,20.04979]
[1776956349026,39.1,78225.06,58.1,0.36127,0.00018,20.04979]
[1776956349218,39.1,78225.06,58.1,0.36127,0.00018,20.04979]
[1776956349260,39.1,78211.83,58.1,0.35891,0.00018,20.00099]
[1776956350407,39.1,78211.83,58.1,0.35891,0.00018,20.00099]
[1776956350267,39.1,78204.72,58.1,0.35764,0.00018,19.97448]
[1776956351507,39.1,78202.53,58.1,0.35724,0.00018,19.96628]
[1776956351861,39.1,78202.53,58.1,0.35724,0.00018,19.96628]
[1776956352453,39.1,78202.53,58.1,0.35724,0.00018,19.96628]
[1776956360360,39.1,78205.74,58.1,0.35781,0.00018,19.97816]
[1776956360672,39.1,78205.35,58.1,0.35774,0.00018,19.97669]
[1776956361229,39.1,78205.35,58.1,0.35774,0.00018,19.97669]
[1776956361695,39.1,78208.2,58.1,0.35825,0.00018,19.98731]
[1776956362017,39.1,78208.2,58.1,0.35825,0.00018,19.98731]
[1776956364373,39.1,78206.56,58.1,0.35795,0.00018,19.98115]
[1776956365373,39.1,78197.11,58.1,0.35627,0.00018,19.94569]
[1776956367798,39.1,78199.12,58.1,0.35663,0.00018,19.95327]
[1776956368394,39.1,78206.85,58.1,0.358,0.00018,19.98222]
[1776956368555,39.1,78206.85,58.1,0.358,0.00018,19.98222]
[1776956368578,39.1,78206.85,58.1,0.358,0.00018,19.98222]
[1776956369011,39.1,78206.85,58.1,0.358,0.00018,19.98222]
[1776956369468,39.1,78206.85,58.1,0.358,0.00018,19.98222]
[1776956369401,39.1,78220.85,58.1,0.3605,0.00018,20.03404]
[1776956369731,39.1,78220.85,58.1,0.3605,0.00018,20.03404]
[1776956369899,39.1,78220.85,58.1,0.3605,0.00018,20.03404]
[1776956369907,39.1,78220.85,58.1,0.3605,0.00018,20.03404]
[1776956369984,39.1,78220.85,58.1,0.3605,0.00018,20.03404]
[1776956370094,39.1,78220.85,58.1,0.3605,0.00018,20.03404]
[1776956371705,39.1,78226.94,58.1,0.36156,0.00018,20.0516]
[1776956372176,39.1,78226.94,58.1,0.36156,0.00018,20.0516]
[1776956372280,39.1,78226.94,58.1,0.36156,0.00018,20.0516]
[1776956372422,39.09,78218.91,58.1,0.36012,0.00018,20.02208]
[1776956373334,39.09,78218.91,58.1,0.36012,0.00018,20.02208]
[1776956373444,39.09,78218.91,58.1,0.36012,0.00018,20.02208]
[1776956373455,39.09,78218.91,58.1,0.36012,0.00018,20.02208]
[1776956374436,39.09,78205.93,58.1,0.3578,0.00018,19.97386]
[1776956375151,39.09,78205.93,58.1,0.3578,0.00018,19.97386]
[1776956377696,39.09,78199.97,58.1,0.35673,0.00018,19.95149]
[1776956377760,39.09,78199.97,58.1,0.35673,0.00018,19.95149]
[1776956378415,39.09,78199.97,58.1,0.35673,0.00018,19.95149]
[1776956378606,39.09,78204.01,58.1,0.35745,0.00018,19.96664]
[1776956378735,39.09,78204.01,58.1,0.35745,0.00018,19.96664]
[1776956378822,39.09,78204.01,58.1,0.35745,0.00018,19.96664]
[1776956379470,39.09,78204.01,58.1,0.35745,0.00018,19.96664]
[1776956379487,39.09,78204.01,58.1,0.35745,0.00018,19.96664]
[1776956379475,39.09,78209.92,58.1,0.35851,0.00018,19.98868]
[1776956380076,39.09,78209.92,58.1,0.35851,0.00018,19.98868]
[1776956380368,39.09,78209.92,58.1,0.35851,0.00018,19.98868]
[1776956380414,39.09,78209.92,58.1,0.35851,0.00018,19.98868]
[1776956381178,39.09,78213.63,58.1,0.35917,0.00018,20.00242]
[1776956382223,39.09,78213.63,58.1,0.35917,0.00018,20.00239]
[1776956382324,39.09,78220.51,58.1,0.36039,0.00018,20.02774]
[1776956384326,39.09,78219.78,58.1,0.36026,0.00018,20.02505]
[1776956384678,39.09,78216.79,58.1,0.35972,0.00018,20.01394]
[1776956385409,39.09,78216.79,58.1,0.35972,0.00018,20.01394]
[1776956387389,39.09,78214.43,58.1,0.3593,0.00018,20.00518]
[1776956387615,39.09,78213.07,58.1,0.35905,0.00018,20.00008]
[1776956389032,39.09,78211.78,58.1,0.35882,0.00018,19.99529]
[1776956389100,39.09,78211.78,58.1,0.35882,0.00018,19.99529]
[1776956391191,39.09,78207.61,58.1,0.35807,0.00018,19.97972]
[1776956391487,39.09,78207.61,58.1,0.35807,0.00018,19.97972]
[1776956391203,39.09,78201.61,58.1,0.357,0.00018,19.95726]
[1776956392559,39.09,78206.23,58.1,0.35783,0.00018,19.97456]
[1776956392611,39.09,78206.23,58.1,0.35783,0.00018,19.97456]
[1776956393192,39.09,78206.23,58.1,0.35783,0.00018,19.97456]
[1776956394079,39.09,78210.44,58.1,0.35858,0.00018,19.99021]
[1776956394229,39.09,78210.44,58.1,0.35858,0.00018,19.99021]
[1776956394357,39.09,78210.44,58.1,0.35858,0.00018,19.99021]
[1776956395297,39.09,78209.52,58.1,0.35841,0.00018,19.98677]
[1776956397009,39.09,78214.3,58.1,0.35927,0.00018,20.00449]
[1776956397082,39.09,78214.3,58.1,0.35927,0.00018,20.00449]
[1776956399826,39.09,78214.59,58.1,0.35931,0.00018,20.00548]
[1776956400432,39.09,78214.59,58.1,0.35931,0.00018,20.00548]
[1776956400760,39.08,78213.64,58.1,0.35914,0.00018,20.0019]
[1776956401526,39.08,78212.07,58.1,0.35886,0.00018,19.99607]
[1776956402099,39.08,78212.07,58.1,0.35886,0.00018,19.99607]
[1776956402103,39.08,78212.07,58.1,0.35886,0.00018,19.99607]
[1776956403668,39.08,78208.28,58.1,0.35818,0.00018,19.98192]
[1776956404083,39.08,78208.28,58.1,0.35818,0.00018,19.98192]
[1776956404255,39.08,78208.28,58.1,0.35818,0.00018,19.98192]
[1776956404445,39.08,78208.28,58.1,0.35818,0.00018,19.98192]
[1776956404594,39.08,78208.25,58.1,0.35817,0.00018,19.98176]
[1776956404612,39.08,78208.25,58.1,0.35817,0.00018,19.98176]
[1776956404637,39.08,78208.25,58.1,0.35817,0.00018,19.98176]
[1776956404873,39.08,78208.25,58.1,0.35817,0.00018,19.98176]
[1776956405090,39.08,78208.25,58.1,0.35817,0.00018,19.98176]
[1776956405128,39.08,78208.25,58.1,0.35817,0.00018,19.98176]
[1776956405254,39.08,78208.25,58.1,0.35817,0.00018,19.98176]
[1776956405416,39.08,78208.25,58.1,0.35817,0.00018,19.98176]
[1776956405489,39.08,78210.85,58.1,0.35864,0.00018,19.99144]
[1776956405764,39.08,78210.85,58.1,0.35864,0.00018,19.99144]
[1776956405824,39.08,78210.85,58.1,0.35864,0.00018,19.99144]
[1776956406014,39.08,78210.85,58.1,0.35864,0.00018,19.99144]
[1776956406211,39.08,78210.85,58.1,0.35864,0.00018,19.99144]
[1776956406357,39.08,78195.98,58.1,0.35597,0.00018,19.93554]
[1776956406676,39.08,78195.98,58.1,0.35597,0.00018,19.93554]
[1776956407204,39.08,78195.98,58.1,0.35597,0.00018,19.93554]
[1776956408156,39.08,78200.9,58.1,0.35684,0.00018,19.95394]
[1776956408246,39.08,78200.9,58.1,0.35684,0.00018,19.95394]
[1776956408312,39.08,78200.9,58.1,0.35684,0.00018,19.95394]
[1776956408346,39.08,78200.9,58.1,0.35684,0.00018,19.95394]
[1776956408445,39.08,78206.21,58.1,0.35778,0.00018,19.97369]
[1776956408868,39.08,78206.21,58.1,0.35778,0.00018,19.97369]
[1776956409495,39.08,78206.21,58.1,0.35778,0.00018,19.97369]
[1776956412759,39.07,78200.87,58.1,0.35682,0.00018,19.95341]
[1776956412859,39.07,78201.0,58.1,0.35683,0.00018,19.95374]
[1776956413682,39.07,78201.0,58.1,0.35683,0.00018,19.95374]
[1776956413783,39.07,78201.0,58.1,0.35683,0.00018,19.95374]
[1776956415353,39.07,78196.13,58.1,0.35596,0.00018,19.93525]
[1776956415436,39.07,78201.7,58.1,0.35694,0.00018,19.9561]
[1776956416906,39.07,78201.16,58.1,0.35684,0.00018,19.95404]
[1776956421452,39.06,78197.16,58.1,0.35612,0.00018,19.93871]
[1776956421795,39.06,78204.54,58.1,0.35742,0.00018,19.96623]
[1776956423809,39.06,78198.78,58.1,0.35639,0.00018,19.94458]
[1776956424838,39.06,78198.78,58.1,0.35639,0.00018,19.94458]
[1776956426678,39.06,78195.08,58.1,0.35573,0.00018,19.93061]
[1776956426759,39.06,78195.08,58.1,0.35573,0.00018,19.93061]
[1776956426884,39.06,78195.08,58.1,0.35573,0.00018,19.93061]
[1776956427400,39.06,78195.08,58.1,0.35573,0.00018,19.93061]
[1776956427501,39.06,78194.57,58.1,0.35563,0.00018,19.92846]
[1776956430375,39.05,78189.8,58.1,0.35477,0.00018,19.91011]
[1776956430398,39.05,78192.13,58.1,0.35518,0.00018,19.91885]
[1776956431814,39.05,78193.71,58.1,0.35546,0.00018,19.92484]
[1776956432523,39.05,78193.71,58.1,0.35546,0.00018,19.92484]
[1776956431868,39.05,78202.75,58.1,0.35704,0.00018,19.95426]
[1776956432875,39.05,78213.49,58.1,0.35896,0.00018,19.99425]
[1776956436079,39.05,78213.79,58.1,0.359,0.00018,19.99518]
[1776956436131,39.05,78213.79,58.1,0.359,0.00018,19.99518]
[1776956436766,39.05,78214.52,58.1,0.35913,0.00018,19.9978]
[1776956436937,39.05,78214.52,58.1,0.35913,0.00018,19.9978]
[1776956436982,39.05,78214.52,58.1,0.35913,0.00018,19.9978]
[1776956437037,39.05,78214.52,58.1,0.35913,0.00018,19.9978]
[1776956437089,39.05,78214.52,58.1,0.35913,0.00018,19.9978]
[1776956437154,39.05,78214.52,58.1,0.35913,0.00018,19.9978]
[1776956437195,39.05,78214.52,58.1,0.35913,0.00018,19.9978]
[1776956437257,39.05,78214.52,58.1,0.35913,0.00018,19.9978]
[1776956437369,39.05,78214.52,58.1,0.35913,0.00018,19.9978]
[1776956437512,39.05,78214.52,58.1,0.35913,0.00018,19.9978]
[1776956439118,39.04,78222.67,58.1,0.36058,0.00018,20.02778]
[1776956439505,39.04,78222.67,58.1,0.36058,0.00018,20.02778]
[1776956440949,39.04,78221.92,58.1,0.36044,0.00018,20.02494]
[1776956442780,39.04,78221.99,58.1,0.36045,0.00018,20.02512]
[1776956443305,39.04,78221.99,58.1,0.36045,0.00018,20.02512]
[1776956446500,39.04,78220.37,58.1,0.36015,0.00018,20.01905]
[1776956446562,39.04,78220.7,58.1,0.36021,0.00018,20.02023]
[1776956446627,39.04,78220.7,58.1,0.36021,0.00018,20.02023]
[1776956446679,39.04,78220.7,58.1,0.36021,0.00018,20.02023]
[1776956446799,39.04,78220.7,58.1,0.36021,0.00018,20.02023]
[1776956446810,39.04,78220.7,58.1,0.36021,0.00018,20.02023]
[1776956446828,39.04,78220.7,58.1,0.36021,0.00018,20.02023]
[1776956447018,39.04,78220.7,58.1,0.36021,0.00018,20.02023]
[1776956447097,39.04,78211.2,58.1,0.35851,0.00018,19.98499]
[1776956447730,39.04,78211.2,58.1,0.35851,0.00018,19.98499]
[1776956448121,39.04,78211.2,58.1,0.35851,0.00018,19.98499]
[1776956448335,39.04,78211.2,58.1,0.35851,0.00018,19.98499]
[1776956448490,39.04,78203.24,58.1,0.35708,0.00018,19.95514]
[1776956448793,39.04,78203.24,58.1,0.35708,0.00018,19.95514]
[1776956449689,39.04,78203.8,58.1,0.35718,0.00018,19.95718]
[1776956455038,39.04,78208.53,58.1,0.35802,0.00018,19.97489]
[1776956455919,39.04,78208.53,58.1,0.35802,0.00018,19.97489]
[1776956456973,39.04,78208.43,58.1,0.358,0.00018,19.97451]
[1776956457293,39.04,78208.43,58.1,0.358,0.00018,19.97451]
[1776956457319,39.04,78202.67,58.1,0.35698,0.00018,19.95293]
[1776956458271,39.04,78202.67,58.1,0.35698,0.00018,19.95293]
[1776956458328,39.04,78194.2,58.1,0.35546,0.00018,19.92097]
[1776956459785,39.04,78191.84,58.1,0.35504,0.00018,19.91205]
[1776956460381,39.04,78191.84,58.1,0.35504,0.00018,19.91205]
[1776956460390,39.04,78191.84,58.1,0.35504,0.00018,19.91205]
[1776956460456,39.04,78191.84,58.1,0.35504,0.00018,19.91205]
[1776956460462,39.04,78191.84,58.1,0.35504,0.00018,19.91205]
[1776956460555,39.04,78189.66,58.1,0.35466,0.00018,19.9038]
[1776956461786,39.04,78188.09,58.1,0.35437,0.00018,19.89771]
[1776956462136,39.04,78188.09,58.1,0.35437,0.00018,19.89771]
[1776956462142,39.04,78188.09,58.1,0.35437,0.00018,19.89771]
[1776956464057,39.03,78187.39,58.1,0.35424,0.00018,19.89483]
[1776956465108,39.03,78180.02,58.1,0.35292,0.00018,19.86639]
[1776956466376,39.03,78180.02,58.1,0.35292,0.00018,19.86639]
[1776956466464,39.03,78180.02,58.1,0.35292,0.00018,19.86639]
[1776956466522,39.03,78180.02,58.1,0.35292,0.00018,19.86639]
[1776956466810,39.03,78178.6,58.1,0.35266,0.00018,19.86084]
[1776956468338,39.03,78173.23,58.1,0.3517,0.00018,19.84002]
[1776956469486,39.03,78171.54,58.1,0.3514,0.00018,19.83341]
[1776956469555,39.03,78171.54,58.1,0.3514,0.00018,19.83341]
[1776956470384,39.03,78169.97,58.1,0.35111,0.00018,19.82725]
[1776956470476,39.03,78158.57,58.1,0.34909,0.00018,19.78264]
[1776956470633,39.03,78158.57,58.1,0.34909,0.00018,19.78264]
[1776956470846,39.03,78158.57,58.1,0.34909,0.00018,19.78264]
[1776956471717,39.03,78155.61,58.1,0.34856,0.00018,19.77096]
[1776956474100,39.03,78154.99,58.1,0.34845,0.00018,19.76849]
[1776956474138,39.03,78154.99,58.1,0.34845,0.00018,19.76849]
[1776956474171,39.03,78154.99,58.1,0.34845,0.00018,19.76849]
[1776956475178,39.03,78162.71,58.1,0.34982,0.00018,19.79878]
[1776956476608,39.03,78162.53,58.1,0.34978,0.00018,19.79804]
[1776956477966,39.03,78163.54,58.1,0.34996,0.00018,19.80196]
[1776956479740,39.02,78162.05,58.1,0.34969,0.00018,19.79605]
[1776956481155,39.02,78156.96,58.1,0.34879,0.00018,19.77603]
[1776956485150,39.02,78150.44,58.1,0.34763,0.00018,19.75023]
[1776956485390,39.02,78150.44,58.1,0.34763,0.00018,19.75023]
[1776956485444,39.02,78150.44,58.1,0.34763,0.00018,19.75023]
[1776956486061,39.02,78147.33,58.1,0.34708,0.00018,19.73789]
[1776956486266,39.02,78147.33,58.1,0.34708,0.00018,19.73789]
[1776956486275,39.02,78147.33,58.1,0.34708,0.00018,19.73789]
[1776956486336,39.02,78147.33,58.1,0.34708,0.00018,19.73789]
[1776956486448,39.02,78147.33,58.1,0.34708,0.00018,19.73789]
[1776956486509,39.02,78147.33,58.1,0.34708,0.00018,19.73789]
[1776956486594,39.02,78139.46,58.1,0.34569,0.00018,19.70651]
[1776956486822,39.02,78139.46,58.1,0.34569,0.00018,19.70651]
[1776956486829,39.02,78139.46,58.1,0.34569,0.00018,19.70651]
[1776956487454,39.02,78132.4,58.1,0.34444,0.00018,19.67817]
[1776956489718,39.02,78132.88,58.1,0.34453,0.00018,19.68017]
[1776956490293,39.03,78139.66,58.1,0.34573,0.00018,19.70744]
[1776956491447,39.03,78139.66,58.1,0.34573,0.00018,19.70744]
[1776956492179,39.03,78143.16,58.1,0.34632,0.00018,19.71677]
[1776956492307,39.03,78150.56,58.1,0.34763,0.00018,19.74621]
[1776956496236,39.03,78148.12,58.1,0.3472,0.00018,19.73652]
[1776956496335,39.03,78141.57,58.1,0.34604,0.00018,19.71043]
[1776956498160,39.03,78139.1,58.1,0.3456,0.00018,19.70058]
[1776956498254,39.03,78139.1,58.1,0.3456,0.00018,19.70058]
[1776956498485,39.03,78134.34,58.1,0.34476,0.00018,19.68151]
[1776956499544,39.03,78134.34,58.1,0.34476,0.00018,19.68151]
[1776956502520,39.03,78132.44,58.1,0.34443,0.00018,19.67395]
[1776956502575,39.03,78127.9,58.1,0.34363,0.00018,19.65566]
[1776956503101,39.03,78127.9,58.1,0.34363,0.00018,19.65566]
[1776956503175,39.03,78127.9,58.1,0.34363,0.00018,19.65566]
[1776956503570,39.03,78127.9,58.1,0.34363,0.00018,19.65566]
[1776956503393,39.03,78144.83,58.1,0.34663,0.00018,19.72368]
[1776956503902,39.03,78144.83,58.1,0.34663,0.00018,19.72368]
[1776956504589,39.03,78144.83,58.1,0.34663,0.00018,19.72368]
[1776956504951,39.03,78148.71,58.1,0.34731,0.00018,19.73912]
[1776956505158,39.03,78148.71,58.1,0.34731,0.00018,19.73912]
[1776956505161,39.03,78148.71,58.1,0.34731,0.00018,19.73912]
[1776956505410,39.03,78158.1,58.1,0.34898,0.00018,19.77621]
[1776956506100,39.03,78158.1,58.1,0.34898,0.00018,19.77621]
[1776956511381,39.03,78157.38,58.1,0.34884,0.00018,19.77324]
[1776956511884,39.03,78157.3,58.1,0.34883,0.00018,19.7729]
[1776956512705,39.03,78156.12,58.1,0.34862,0.00018,19.76823]
[1776956516735,39.03,78157.9,58.1,0.34893,0.00018,19.77516]
[1776956520514,39.03,78147.29,58.1,0.34705,0.00018,19.73318]
[1776956525549,39.03,78151.18,58.1,0.34774,0.00018,19.74861]
[1776956525745,39.03,78151.18,58.1,0.34774,0.00018,19.74861]
[1776956526573,39.03,78151.18,58.1,0.34774,0.00018,19.74861]
[1776956526556,39.03,78165.02,58.1,0.35019,0.00018,19.80303]
[1776956526675,39.03,78165.02,58.1,0.35019,0.00018,19.80303]
[1776956529550,39.02,78164.06,58.1,0.35002,0.00018,19.79919]
[1776956530024,39.02,78164.88,58.1,0.35016,0.00018,19.80236]
[1776956530222,39.02,78164.88,58.1,0.35016,0.00018,19.80236]
[1776956530584,39.02,78171.96,58.1,0.35142,0.00018,19.82989]
[1776956532785,39.02,78167.36,58.1,0.35059,0.00018,19.81189]
[1776956532797,39.02,78167.36,58.1,0.35059,0.00018,19.81189]
[1776956538640,39.02,78167.15,58.1,0.35054,0.00018,19.81084]
[1776956539204,39.02,78167.15,58.1,0.35054,0.00018,19.81084]
[1776956540166,39.02,78163.36,58.1,0.34987,0.00018,19.79599]
[1776956541564,39.02,78163.36,58.1,0.34987,0.00018,19.79596]
[1776956546592,39.02,78155.34,58.1,0.34844,0.00018,19.7644]
[1776956546696,39.02,78148.55,58.1,0.34724,0.00018,19.73751]
[1776956548831,39.02,78146.8,58.1,0.34693,0.00018,19.73057]
[1776956551403,39.02,78141.51,58.1,0.34599,0.00018,19.70952]
[1776956551429,39.02,78138.19,58.1,0.34538,0.00018,19.69161]
[1776956552083,39.02,78138.19,58.1,0.34538,0.00018,19.69161]
[1776956552631,39.02,78138.19,58.1,0.34538,0.00018,19.69161]
[1776956552653,39.02,78138.19,58.1,0.34538,0.00018,19.69161]
[1776956553421,39.02,78136.91,58.1,0.34515,0.00018,19.6865]
[1776956553658,39.02,78131.06,58.1,0.34412,0.00018,19.66299]
[1776956554366,39.02,78131.06,58.1,0.34412,0.00018,19.66299]
[1776956554569,39.02,78124.18,58.1,0.3429,0.00018,19.63504]
[1776956555612,39.02,78124.18,58.1,0.3429,0.00018,19.63504]
[1776956557201,39.02,78123.24,58.1,0.34274,0.00018,19.63129]
[1776956557238,39.02,78123.24,58.1,0.34274,0.00018,19.63129]
[1776956557491,39.02,78123.24,58.1,0.34274,0.00018,19.63129]
[1776956559558,39.02,78123.74,58.1,0.34282,0.00018,19.63314]
[1776956559925,39.01,78124.43,58.1,0.34293,0.00018,19.63575]
[1776956560332,39.01,78124.43,58.1,0.34293,0.00018,19.63575]
[1776956560468,39.01,78124.43,58.1,0.34293,0.00018,19.63575]
[1776956560480,39.02,78124.77,58.1,0.343,0.00018,19.63719]
[1776956561324,39.02,78124.77,58.1,0.343,0.00018,19.63719]
[1776956561397,39.02,78142.87,58.1,0.3462,0.00018,19.7101]
[1776956561773,39.02,78142.87,58.1,0.3462,0.00018,19.7101]
[1776956561801,39.02,78136.32,58.1,0.34504,0.00018,19.68387]
[1776956563099,39.02,78136.32,58.1,0.34504,0.00018,19.68387]
[1776956563413,39.02,78136.32,58.1,0.34504,0.00018,19.68387]
[1776956565834,39.02,78129.75,58.1,0.34387,0.00018,19.65733]
[1776956566328,39.02,78133.39,58.1,0.34452,0.00018,19.67211]
[1776956566837,39.02,78140.87,58.1,0.34584,0.00018,19.70213]
[1776956568520,39.02,78140.87,58.1,0.34584,0.00018,19.70213]
[1776956569673,39.02,78141.28,58.1,0.34592,0.00018,19.70384]
[1776956569862,39.02,78135.91,58.1,0.34497,0.00018,19.68234]
[1776956571571,39.02,78135.91,58.1,0.34497,0.00018,19.68234]
[1776956572169,39.02,78130.69,58.1,0.34405,0.00018,19.66134]
[1776956573733,39.02,78126.53,58.1,0.34331,0.00018,19.64439]
[1776956574953,39.02,78127.77,58.1,0.34352,0.00018,19.64931]
[1776956576049,39.01,78129.41,58.1,0.34381,0.00018,19.65584]
[1776956576531,39.01,78139.63,58.1,0.34561,0.00018,19.6969]
[1776956577296,39.01,78139.63,58.1,0.34561,0.00018,19.6969]
[1776956577397,39.01,78140.7,58.1,0.3458,0.00018,19.70119]
[1776956578176,39.01,78140.7,58.1,0.3458,0.00018,19.70119]
[1776956578619,39.01,78140.7,58.1,0.3458,0.00018,19.70119]
[1776956580649,39.01,78141.83,58.1,0.346,0.00018,19.70573]
[1776956580685,39.01,78141.83,58.1,0.346,0.00018,19.70573]
[1776956580861,39.01,78142.46,58.1,0.34611,0.00018,19.70829]
[1776956580919,39.01,78142.46,58.1,0.34611,0.00018,19.70829]
[1776956580991,39.01,78142.46,58.1,0.34611,0.00018,19.70829]
[1776956586066,39.01,78151.59,58.1,0.34773,0.00018,19.74462]
[1776956586086,39.01,78151.59,58.1,0.34773,0.00018,19.74462]
[1776956586568,39.01,78151.59,58.1,0.34773,0.00018,19.74462]
[1776956587734,39.01,78148.53,58.1,0.34719,0.00018,19.73247]
[1776956587988,39.01,78142.13,58.1,0.34606,0.00018,19.70697]
[1776956593075,39.01,78145.6,58.1,0.34667,0.00018,19.72088]
[1776956593102,39.01,78152.5,58.1,0.3479,0.00018,19.74828]
[1776956595987,39.01,78152.4,58.1,0.34788,0.00018,19.74787]
[1776956596082,39.01,78152.4,58.1,0.34788,0.00018,19.74787]
[1776956596096,39.01,78152.4,58.1,0.34788,0.00018,19.74787]
[1776956596615,39.01,78152.4,58.1,0.34788,0.00018,19.74787]
[1776956596187,39.01,78143.27,58.1,0.34626,0.00018,19.71157]
[1776956597054,39.01,78136.85,58.1,0.34512,0.00018,19.68587]
[1776956598319,39.01,78130.83,58.1,0.34406,0.00018,19.66162]
[1776956604104,39.02,78128.77,58.1,0.34371,0.00018,19.65355]
[1776956605822,39.02,78128.79,58.1,0.34371,0.00018,19.65367]
[1776956605968,39.02,78128.79,58.1,0.34371,0.00018,19.65367]
[1776956608334,39.02,78128.09,58.1,0.34359,0.00018,19.65075]
[1776956608363,39.02,78128.09,58.1,0.34359,0.00018,19.65075]
[1776956608496,39.02,78128.09,58.1,0.34359,0.00018,19.65075]
[1776956608697,39.02,78128.09,58.1,0.34359,0.00018,19.65075]
[1776956608876,39.02,78127.98,58.1,0.34356,0.00018,19.65019]
[1776956609139,39.01,78117.02,58.1,0.34162,0.00018,19.60548]
[1776956610217,39.01,78117.02,58.1,0.34162,0.00018,19.60548]
[1776956611451,39.01,78127.08,58.1,0.34336,0.00018,19.64158]
[1776956612335,39.01,78127.08,58.1,0.34336,0.00018,19.64158]
[1776956612342,39.01,78127.08,58.1,0.34336,0.00018,19.64158]
[1776956612374,39.01,78127.08,58.1,0.34336,0.00018,19.64158]
[1776956612426,39.01,78127.08,58.1,0.34336,0.00018,19.64158]
[1776956612518,39.01,78127.08,58.1,0.34336,0.00018,19.64158]
[1776956612570,39.01,78129.28,58.1,0.34374,0.00018,19.65038]
[1776956613089,39.01,78129.28,58.1,0.34374,0.00018,19.65038]
[1776956613324,39.01,78129.28,58.1,0.34374,0.00018,19.65038]
[1776956613336,39.01,78129.28,58.1,0.34374,0.00018,19.65038]
[1776956613580,39.01,78129.28,58.1,0.34374,0.00018,19.65038]
[1776956613622,39.01,78139.73,58.1,0.34559,0.00018,19.6925]
[1776956615485,39.01,78141.54,58.1,0.34591,0.00018,19.69977]
[1776956616307,39.01,78147.85,58.1,0.34703,0.00018,19.72497]
[1776956621112,39.01,78144.83,58.1,0.3465,0.00018,19.71296]
[1776956621127,39.01,78144.83,58.1,0.3465,0.00018,19.71296]
[1776956621323,39.01,78144.83,58.1,0.3465,0.00018,19.71296]
[1776956621435,39.01,78144.83,58.1,0.3465,0.00018,19.71296]
[1776956621620,39.01,78133.53,58.1,0.3445,0.00018,19.66768]
[1776956622626,39.01,78133.53,58.1,0.3445,0.00018,19.66768]
[1776956622656,39.01,78124.8,58.1,0.34295,0.00018,19.63223]
[1776956623030,39.01,78124.8,58.1,0.34295,0.00018,19.63223]
[1776956623267,39.01,78124.8,58.1,0.34295,0.00018,19.63223]
[1776956624593,39.01,78120.2,58.1,0.34214,0.00018,19.6134]
[1776956626434,39.01,78116.69,58.1,0.34151,0.00018,19.59888]
[1776956627575,39.01,78115.79,58.1,0.34135,0.00018,19.59511]
[1776956628242,39.01,78111.66,58.1,0.34062,0.00018,19.57808]
[1776956629951,39.01,78105.31,58.1,0.33949,0.00018,19.55179]
[1776956631016,39.0,78105.34,58.1,0.3395,0.00018,19.55187]
[1776956631064,39.0,78105.34,58.1,0.3395,0.00018,19.55187]
[1776956631078,39.0,78105.34,58.1,0.3395,0.00018,19.55187]
[1776956631143,39.0,78105.34,58.1,0.3395,0.00018,19.55187]
[1776956633000,39.0,78099.61,58.1,0.33849,0.00018,19.52803]
[1776956633027,39.0,78099.61,58.1,0.33849,0.00018,19.52803]
[1776956633157,39.0,78099.61,58.1,0.33849,0.00018,19.52803]
[1776956633257,39.0,78099.61,58.1,0.33849,0.00018,19.52803]
[1776956633533,39.0,78093.34,58.1,0.33738,0.00018,19.50186]
[1776956633791,39.0,78093.34,58.1,0.33738,0.00018,19.50186]
[1776956635113,39.0,78092.51,58.1,0.33724,0.00018,19.49839]
[1776956635329,39.0,78092.79,58.1,0.33729,0.00018,19.49955]
[1776956636099,39.0,78092.79,58.1,0.33729,0.00018,19.49955]
[1776956636590,39.0,78094.95,58.1,0.33766,0.00018,19.50838]
[1776956639166,39.0,78096.8,58.1,0.33797,0.00018,19.51584]
[1776956641580,39.0,78091.79,58.1,0.33708,0.00018,19.49464]
[1776956643533,38.99,78088.88,58.1,0.33656,0.00018,19.48232]
[1776956643833,38.99,78093.73,58.1,0.3374,0.00018,19.50233]
[1776956644450,38.99,78093.73,58.1,0.3374,0.00018,19.50233]
[1776956644551,38.99,78099.74,58.1,0.33845,0.00018,19.52722]
[1776956645203,38.99,78099.74,58.1,0.33845,0.00018,19.52722]
[1776956647424,38.99,78100.01,58.1,0.33848,0.00018,19.52797]
[1776956649017,38.98,78093.38,58.1,0.3373,0.00018,19.49995]
[1776956654461,38.97,78093.43,58.1,0.33726,0.00018,19.49916]
[1776956658488,38.96,78087.11,58.1,0.33612,0.00018,19.47199]
[1776956659254,38.96,78087.11,58.1,0.33612,0.00018,19.47199]
[1776956659408,38.96,78087.11,58.1,0.33612,0.00018,19.47199]
[1776956659590,38.96,78087.11,58.1,0.33612,0.00018,19.47199]
[1776956659692,38.96,78084.48,58.1,0.33566,0.00018,19.46076]
[1776956660828,38.96,78085.14,58.1,0.33577,0.00018,19.46338]
[1776956661508,38.96,78090.93,58.1,0.33678,0.00018,19.48765]
[1776956661859,38.96,78090.93,58.1,0.33678,0.00018,19.48765]
[1776956665019,38.96,78094.9,58.1,0.33746,0.00018,19.50391]
[1776956665136,38.96,78094.9,58.1,0.33746,0.00018,19.50391]
[1776956665537,38.95,78086.32,58.1,0.33595,0.00018,19.46776]
[1776956667071,38.95,78084.69,58.1,0.33565,0.00018,19.46072]
[1776956668163,38.95,78085.12,58.1,0.33572,0.00018,19.46237]
[1776956668212,38.95,78085.12,58.1,0.33572,0.00018,19.46237]
[1776956669443,38.95,78082.52,58.1,0.33526,0.00018,19.45123]
[1776956671902,38.94,78077.59,58.1,0.33434,0.00018,19.42517]
[1776956672017,38.94,78077.59,58.1,0.33434,0.00018,19.42517]
[1776956672025,38.94,78077.59,58.1,0.33434,0.00018,19.42517]
[1776956672043,38.94,78077.59,58.1,0.33434,0.00018,19.42517]
[1776956672222,38.94,78077.59,58.1,0.33434,0.00018,19.42517]
[1776956672587,38.94,78069.77,58.1,0.33297,0.00017,19.39169]
[1776956674352,38.94,78068.08,58.1,0.33267,0.00017,19.38435]
[1776956675028,38.94,78066.58,58.1,0.3324,0.00017,19.37781]
[1776956677371,38.94,78066.12,58.1,0.33231,0.00017,19.37563]
[1776956678635,38.94,78065.46,58.1,0.33219,0.00017,19.3727]
[1776956678700,38.94,78065.46,58.1,0.33219,0.00017,19.3727]
[1776956678847,38.94,78060.66,58.1,0.33135,0.00017,19.35195]
[1776956679635,38.94,78047.5,58.1,0.32905,0.00017,19.29482]
[1776956679821,38.94,78047.5,58.1,0.32905,0.00017,19.29482]
[1776956681947,38.94,78041.83,58.1,0.32806,0.00017,19.26999]
[1776956682705,38.94,78041.83,58.1,0.32806,0.00017,19.26999]
[1776956688038,38.94,78042.84,58.1,0.32823,0.00017,19.27434]
[1776956689742,38.93,78041.84,58.1,0.32806,0.00017,19.26995]
[1776956690070,38.93,78039.43,58.1,0.32764,0.00017,19.25937]
[1776956695747,38.93,78036.46,58.1,0.32712,0.00017,19.24626]
[1776956699777,38.93,78045.13,58.1,0.32863,0.00017,19.28425]
[1776956701018,38.93,78045.49,58.1,0.32869,0.00017,19.2858]
[1776956702730,38.93,78043.58,58.1,0.32835,0.00017,19.27742]
[1776956704813,38.93,78050.41,58.1,0.32954,0.00017,19.30712]
[1776956709352,38.93,78047.88,58.1,0.32909,0.00017,19.29596]
[1776956714775,38.93,78045.04,58.1,0.32859,0.00017,19.28339]
[1776956716221,38.93,78053.65,58.1,0.33009,0.00017,19.32072]
[1776956718672,38.93,78052.83,58.1,0.32994,0.00017,19.3171]
[1776956723913,38.92,78054.42,58.1,0.3302,0.00017,19.32369]
[1776956726163,38.92,78054.57,58.1,0.33022,0.00017,19.32421]
[1776956726367,38.92,78054.57,58.1,0.33022,0.00017,19.32421]
[1776956727427,38.92,78056.58,58.1,0.33057,0.00017,19.33279]
[1776956727842,38.92,78068.43,58.1,0.33264,0.00017,19.38373]
[1776956728850,38.92,78071.81,58.1,0.33322,0.00018,19.39809]
[1776956731793,38.92,78076.34,58.1,0.334,0.00018,19.41716]
[1776956731921,38.92,78077.96,58.1,0.33429,0.00018,19.42405]
[1776956731934,38.92,78077.96,58.1,0.33429,0.00018,19.42405]
[1776956732087,38.92,78077.96,58.1,0.33429,0.00018,19.42405]
[1776956732184,38.92,78077.96,58.1,0.33429,0.00018,19.42405]
[1776956732264,38.92,78077.96,58.1,0.33429,0.00018,19.42405]
[1776956732264,38.92,78077.96,58.1,0.33429,0.00018,19.42405]
[1776956732621,38.92,78077.96,58.1,0.33429,0.00018,19.42405]
[1776956732645,38.91,78088.45,58.1,0.33608,0.00018,19.4635]
[1776956732866,38.91,78088.45,58.1,0.33608,0.00018,19.4635]
[1776956732968,38.91,78088.45,58.1,0.33608,0.00018,19.4635]
[1776956733337,38.91,78088.45,58.1,0.33608,0.00018,19.4635]
[1776956733517,38.91,78088.45,58.1,0.33608,0.00018,19.4635]
[1776956733716,38.91,78088.45,58.1,0.33608,0.00018,19.4635]
[1776956733745,38.91,78098.82,58.1,0.3379,0.00018,19.50687]
[1776956734707,38.91,78098.82,58.1,0.3379,0.00018,19.50687]
[1776956734805,38.91,78090.92,58.1,0.3365,0.00018,19.47355]
[1776956738316,38.91,78096.08,58.1,0.3374,0.00018,19.4949]
[1776956740645,38.9,78097.55,58.1,0.33764,0.00018,19.50071]
[1776956744400,38.9,78095.44,58.1,0.33724,0.00018,19.49113]
[1776956745857,38.89,78094.08,58.1,0.33698,0.00018,19.48506]
[1776956751135,38.88,78094.32,58.1,0.33698,0.00018,19.48502]
[1776956755268,38.88,78094.57,58.1,0.337,0.00018,19.48553]
[1776956755299,38.87,78095.47,58.1,0.33714,0.00018,19.48895]
[1776956761205,38.86,78100.97,58.1,0.33807,0.00018,19.51122]
[1776956762548,38.86,78100.97,58.1,0.33807,0.00018,19.51122]
[1776956762567,38.86,78098.17,58.1,0.33756,0.00018,19.49917]
[1776956763647,38.86,78098.17,58.1,0.33756,0.00018,19.49917]
[1776956763700,38.86,78088.61,58.1,0.33587,0.00018,19.45875]
[1776956769263,38.85,78086.77,58.1,0.33551,0.00018,19.45]
[1776956771576,38.85,78087.74,58.1,0.33567,0.00018,19.45395]
[1776956771613,38.85,78087.74,58.1,0.33567,0.00018,19.45395]
[1776956771640,38.85,78087.74,58.1,0.33567,0.00018,19.45395]
[1776956775303,38.84,78081.54,58.1,0.33455,0.00018,19.427]
[1776956776329,38.84,78081.54,58.1,0.33455,0.00018,19.427]
[1776956776355,38.84,78081.54,58.1,0.33455,0.00018,19.427]
[1776956776574,38.84,78081.54,58.1,0.33455,0.00018,19.427]
[1776956777556,38.84,78079.47,58.1,0.33418,0.00018,19.4179]
[1776956777844,38.84,78079.47,58.1,0.33418,0.00018,19.4179]
[1776956777866,38.84,78079.47,58.1,0.33418,0.00018,19.4179]
[1776956777869,38.84,78079.47,58.1,0.33418,0.00018,19.4179]
[1776956777999,38.83,78077.43,58.1,0.33381,0.00018,19.40906]
[1776956780779,38.83,78078.08,58.1,0.33391,0.00018,19.41158]
[1776956782032,38.83,78077.17,58.1,0.33374,0.00018,19.40744]
[1776956784439,38.83,78075.68,58.1,0.33347,0.00018,19.40083]
[1776956784500,38.83,78075.68,58.1,0.33347,0.00018,19.40083]
[1776956784732,38.83,78075.68,58.1,0.33347,0.00018,19.40083]
[1776956785039,38.83,78074.09,58.1,0.33319,0.00018,19.3939]
[1776956785239,38.83,78074.09,58.1,0.33319,0.00018,19.3939]
[1776956785492,38.83,78074.09,58.1,0.33319,0.00018,19.3939]
[1776956785533,38.83,78074.09,58.1,0.33319,0.00018,19.3939]
[1776956785556,38.82,78065.83,58.1,0.33173,0.00018,19.35827]
[1776956786387,38.82,78052.24,58.1,0.32935,0.00017,19.29921]
[1776956787196,38.82,78052.24,58.1,0.32935,0.00017,19.29921]
[1776956787324,38.82,78052.24,58.1,0.32935,0.00017,19.29921]
[1776956791052,38.82,78056.48,58.1,0.33009,0.00017,19.31752]
[1776956792828,38.82,78061.37,58.1,0.33091,0.00018,19.33395]
[1776956792898,38.82,78061.37,58.1,0.33091,0.00018,19.33395]
[1776956792904,38.82,78061.37,58.1,0.33091,0.00018,19.33395]
[1776956792945,38.82,78061.17,58.1,0.33087,0.00018,19.33301]
[1776956794311,38.82,78058.48,58.1,0.33039,0.00018,19.32127]
[1776956796361,38.82,78056.48,58.1,0.33004,0.00017,19.31246]
[1776956797092,38.82,78056.58,58.1,0.33005,0.00017,19.31284]
[1776956800805,38.82,78059.55,58.1,0.33057,0.00018,19.32554]
[1776956802446,38.82,78056.72,58.1,0.33007,0.00017,19.31313]
[1776956803352,38.82,78055.22,58.1,0.3298,0.00017,19.30655]
[1776956806287,38.81,78054.44,58.1,0.32966,0.00017,19.30302]
[1776956806580,38.81,78054.44,58.1,0.32966,0.00017,19.30302]
[1776956811662,38.81,78055.34,58.1,0.32981,0.00017,19.30675]
[1776956812569,38.81,78048.58,58.1,0.32862,0.00017,19.27714]
[1776956817604,38.81,78050.86,58.1,0.32902,0.00017,19.28703]
[1776956821391,38.81,78045.0,58.1,0.32799,0.00017,19.26131]
[1776956821851,38.81,78033.33,58.1,0.32596,0.00017,19.2098]
[1776956822167,38.81,78033.33,58.1,0.32596,0.00017,19.2098]
[1776956822397,38.81,78033.33,58.1,0.32596,0.00017,19.2098]
[1776956824744,38.81,78033.58,58.1,0.326,0.00017,19.21099]
[1776956825392,38.81,78032.93,58.1,0.32589,0.00017,19.20815]
[1776956830724,38.81,78037.33,58.1,0.32667,0.00017,19.22784]
[1776956836738,38.81,78040.59,58.1,0.32724,0.00017,19.24237]
[1776956840623,38.82,78040.92,58.1,0.3273,0.00017,19.24389]
[1776956840775,38.82,78040.92,58.1,0.3273,0.00017,19.24389]
[1776956841017,38.82,78046.05,58.1,0.3282,0.00017,19.26647]
[1776956843670,38.82,78053.65,58.1,0.32953,0.00017,19.29972]
[1776956843776,38.82,78053.65,58.1,0.32953,0.00017,19.29972]
[1776956843827,38.82,78053.65,58.1,0.32953,0.00017,19.29972]
[1776956843916,38.82,78060.58,58.1,0.33074,0.00018,19.32984]
[1776956844072,38.82,78060.58,58.1,0.33074,0.00018,19.32984]
[1776956844752,38.82,78060.58,58.1,0.33074,0.00018,19.32984]
[1776956845147,38.81,78064.72,58.1,0.33146,0.00018,19.34772]
[1776956845333,38.81,78064.72,58.1,0.33146,0.00018,19.34772]
[1776956846325,38.81,78069.21,58.1,0.33225,0.00018,19.36703]
[1776956851342,38.81,78070.85,58.1,0.33252,0.00018,19.37371]
[1776956852868,38.81,78057.89,58.1,0.33021,0.00018,19.3128]
[1776956856896,38.81,78066.16,58.1,0.33165,0.00018,19.34853]
[1776956858189,38.81,78068.49,58.1,0.33206,0.00018,19.35853]
[1776956858910,38.81,78058.08,58.1,0.33023,0.00018,19.31341]
[1776956863945,38.81,78049.23,58.1,0.32868,0.00017,19.2747]
[1776956864746,38.81,78049.23,58.1,0.32868,0.00017,19.2747]
[1776956864792,38.81,78049.23,58.1,0.32868,0.00017,19.2747]
[1776956864952,38.81,78041.66,58.1,0.32736,0.00017,19.24145]
[1776956865139,38.81,78041.66,58.1,0.32736,0.00017,19.24145]
[1776956865158,38.81,78041.66,58.1,0.32736,0.00017,19.24145]
[1776956865323,38.81,78041.66,58.1,0.32736,0.00017,19.24145]
[1776956865964,38.81,78033.24,58.1,0.32589,0.00017,19.20425]
[1776956869241,38.81,78033.13,58.1,0.32588,0.00017,19.20396]
[1776956875220,38.81,78038.73,58.1,0.32687,0.00017,19.22902]
[1776956878939,38.81,78033.94,58.1,0.32604,0.00017,19.20796]
[1776956879006,38.81,78032.49,58.1,0.32579,0.00017,19.20165]
[1776956884239,38.81,78028.89,58.1,0.32516,0.00017,19.1856]
[1776956884434,38.81,78028.89,58.1,0.32516,0.00017,19.1856]
[1776956884513,38.81,78028.89,58.1,0.32516,0.00017,19.1856]
[1776956886109,38.81,78018.44,58.1,0.32334,0.00017,19.13878]
[1776956887289,38.81,78018.44,58.1,0.32334,0.00017,19.13878]
[1776956887737,38.81,78018.44,58.1,0.32334,0.00017,19.13878]
[1776956889970,38.81,78012.57,58.1,0.32231,0.00017,19.11207]
[1776956889981,38.81,78012.57,58.1,0.32231,0.00017,19.11207]
[1776956890261,38.81,78013.22,58.1,0.32242,0.00017,19.11491]
[1776956890370,38.81,78013.22,58.1,0.32242,0.00017,19.11491]
[1776956890683,38.81,78023.0,58.1,0.32412,0.00017,19.15882]
[1776956891870,38.81,78030.42,58.1,0.32541,0.00017,19.19189]
[1776956895175,38.81,78025.11,58.1,0.32448,0.00017,19.16823]
[1776956895656,38.81,78025.11,58.1,0.32448,0.00017,19.16823]
[1776956896051,38.81,78021.78,58.1,0.3239,0.00017,19.15334]
[1776956896920,38.81,78021.78,58.1,0.3239,0.00017,19.15334]
[1776956902031,38.8,78018.99,58.1,0.3234,0.00017,19.14038]
[1776956902280,38.8,78017.75,58.1,0.32318,0.00017,19.1347]
[1776956906339,38.8,78014.97,58.1,0.32267,0.00017,19.12163]
[1776956906617,38.8,78014.97,58.1,0.32267,0.00017,19.12163]
[1776956907301,38.8,78015.47,58.1,0.32276,0.00017,19.12377]
[1776956909873,38.8,78022.55,58.1,0.32398,0.00017,19.15544]
[1776956912436,38.8,78020.07,58.1,0.32351,0.00017,19.13952]
[1776956912504,38.8,78020.07,58.1,0.32351,0.00017,19.13952]
[1776956912535,38.8,78027.57,58.1,0.32482,0.00017,19.17305]
[1776956913736,38.8,78033.98,58.1,0.32594,0.00017,19.20161]
[1776956915214,38.8,78035.28,58.1,0.32616,0.00017,19.20737]
[1776956916948,38.8,78034.05,58.1,0.32595,0.00017,19.20197]
[1776956922601,38.8,78032.73,58.1,0.32573,0.00017,19.19631]
[1776956927135,38.8,78032.18,58.1,0.32564,0.00017,19.19415]
[1776956927528,38.8,78032.18,58.1,0.32564,0.00017,19.19415]
[1776956927536,38.8,78024.11,58.1,0.32424,0.00017,19.15811]
[1776956928628,38.8,78024.11,58.1,0.32424,0.00017,19.15811]
[1776956931017,38.8,78019.23,58.1,0.32338,0.00017,19.13601]
[1776956932466,38.8,78014.1,58.1,0.32248,0.00017,19.11273]
[1776956934225,38.79,78016.02,58.1,0.3228,0.00017,19.12119]
[1776956939919,38.79,78016.97,58.1,0.32295,0.00017,19.125]
[1776956941600,38.79,78018.96,58.1,0.32329,0.00017,19.13374]
[1776956942042,38.79,78018.96,58.1,0.32329,0.00017,19.13374]
[1776956943339,38.79,78025.65,58.1,0.32444,0.00017,19.16356]
[1776956943785,38.79,78025.65,58.1,0.32444,0.00017,19.16356]
[1776956944135,38.79,78029.51,58.1,0.32511,0.00017,19.18073]
[1776956944214,38.79,78029.51,58.1,0.32511,0.00017,19.18073]
[1776956944981,38.79,78037.26,58.1,0.32647,0.00017,19.2152]
[1776956945536,38.79,78037.26,58.1,0.32647,0.00017,19.2152]
[1776956950580,38.79,78040.77,58.1,0.32709,0.00017,19.2309]
[1776956952594,38.79,78026.46,58.1,0.3246,0.00017,19.16745]
[1776956957628,38.79,78027.31,58.1,0.32476,0.00017,19.1716]
[1776956961657,38.79,78033.98,58.1,0.32593,0.00017,19.20153]
[1776956966692,38.8,78039.51,58.1,0.3269,0.00017,19.22618]
[1776956967697,38.8,78039.51,58.1,0.3269,0.00017,19.22618]
[1776956967699,38.8,78040.57,58.1,0.32709,0.00017,19.23088]
[1776956968706,38.8,78050.02,58.1,0.32874,0.00017,19.27246]
[1776956969446,38.8,78050.02,58.1,0.32874,0.00017,19.27246]
[1776956970400,38.8,78054.48,58.1,0.32952,0.00018,19.29195]
[1776956972002,38.8,78053.73,58.1,0.32939,0.00017,19.28866]
[1776956972044,38.8,78053.73,58.1,0.32939,0.00017,19.28866]
[1776956972130,38.8,78053.73,58.1,0.32939,0.00017,19.28866]
[1776956972137,38.8,78053.8,58.1,0.32937,0.00018,19.2842]
[1776956972205,38.8,78053.8,58.1,0.32937,0.00018,19.2842]
[1776956972322,38.8,78053.8,58.1,0.32937,0.00018,19.2842]
[1776956972343,38.8,78053.8,58.1,0.32937,0.00018,19.2842]
[1776956972462,38.8,78053.8,58.1,0.32937,0.00018,19.2842]
[1776956972748,38.8,78053.8,58.1,0.32937,0.00018,19.2842]
[1776956972835,38.8,78068.55,58.1,0.33195,0.00018,19.3482]
[1776956973257,38.8,78068.55,58.1,0.33195,0.00018,19.3482]
[1776956973496,38.8,78068.55,58.1,0.33195,0.00018,19.3482]
[1776956973640,38.8,78068.55,58.1,0.33195,0.00018,19.3482]
[1776956974802,38.8,78067.12,58.1,0.3317,0.00018,19.34197]
[1776956975458,38.8,78070.43,58.1,0.33228,0.00018,19.35619]
[1776956976606,38.79,78071.75,58.1,0.33251,0.00018,19.3618]
[1776956978777,38.79,78062.4,58.1,0.33086,0.00018,19.32121]
[1776956980792,38.79,78071.92,58.1,0.33252,0.00018,19.36224]
[1776956985956,38.79,78072.31,58.1,0.33258,0.00018,19.36364]
[1776956988062,38.79,78080.86,58.1,0.33407,0.00018,19.40007]
[1776956992652,38.78,78077.66,58.1,0.33349,0.00018,19.38601]
[1776956993887,38.78,78075.38,58.1,0.33309,0.00018,19.37615]
[1776956994191,38.78,78076.62,58.1,0.3333,0.00018,19.38139]
[1776956994255,38.78,78076.62,58.1,0.3333,0.00018,19.38139]
[1776956994489,38.78,78076.62,58.1,0.3333,0.00018,19.38139]
[1776956994718,38.78,78076.62,58.1,0.3333,0.00018,19.38139]
[1776956994908,38.78,78076.62,58.1,0.3333,0.00018,19.38139]
[1776956995058,38.78,78049.58,58.1,0.32856,0.00017,19.26406]
[1776956995208,38.78,78049.58,58.1,0.32856,0.00017,19.26406]
[1776956995927,38.78,78048.7,58.1,0.3284,0.00017,19.26021]
[1776956996770,38.78,78048.7,58.1,0.3284,0.00017,19.26021]
[1776956997682,38.78,78048.69,58.1,0.3284,0.00017,19.26018]
[1776956998162,38.78,78048.19,58.1,0.32832,0.00017,19.258]
[1776956998243,38.78,78048.19,58.1,0.32832,0.00017,19.258]
[1776956998601,38.78,78048.19,58.1,0.32832,0.00017,19.258]
[1776957000176,38.78,78048.12,58.1,0.32831,0.00017,19.25772]
[1776957001414,38.78,78051.22,58.1,0.32885,0.00017,19.27133]
[1776957001445,38.78,78051.22,58.1,0.32885,0.00017,19.27133]
[1776957001604,38.78,78051.22,58.1,0.32885,0.00017,19.27133]
[1776957001632,38.78,78051.22,58.1,0.32885,0.00017,19.27133]
[1776957002044,38.78,78051.22,58.1,0.32885,0.00017,19.27133]
[1776957002117,38.78,78051.22,58.1,0.32885,0.00017,19.27133]
[1776957002096,38.78,78065.22,58.1,0.3313,0.00018,19.33228]
[1776957002679,38.78,78065.22,58.1,0.3313,0.00018,19.33228]
[1776957002975,38.78,78076.97,58.1,0.33336,0.00018,19.38285]
[1776957003241,38.78,78076.97,58.1,0.33336,0.00018,19.38285]
[1776957004899,38.78,78077.13,58.1,0.33339,0.00018,19.38346]
[1776957007623,38.78,78070.95,58.1,0.33229,0.00018,19.35667]
[1776957009149,38.78,78070.82,58.1,0.33227,0.00018,19.35604]
[1776957012040,38.77,78079.38,58.1,0.33376,0.00018,19.39254]
[1776957012534,38.77,78079.38,58.1,0.33376,0.00018,19.39254]
[1776957012816,38.77,78079.38,58.1,0.33376,0.00018,19.39254]
[1776957014180,38.77,78083.13,58.1,0.33442,0.00018,19.40848]
[1776957014387,38.77,78083.13,58.1,0.33442,0.00018,19.40848]
[1776957014470,38.77,78087.85,58.1,0.33524,0.00018,19.42847]
[1776957014490,38.77,78087.85,58.1,0.33524,0.00018,19.42847]
[1776957015328,38.77,78087.85,58.1,0.33524,0.00018,19.42847]
[1776957015065,38.77,78097.85,58.1,0.33701,0.00018,19.47076]
[1776957015526,38.77,78097.85,58.1,0.33701,0.00018,19.47076]
[1776957016225,38.77,78097.85,58.1,0.33701,0.00018,19.47076]
[1776957016074,38.77,78106.45,58.1,0.33853,0.00018,19.50684]
[1776957016329,38.77,78106.45,58.1,0.33853,0.00018,19.50684]
[1776957016352,38.77,78106.45,58.1,0.33853,0.00018,19.50684]
[1776957016527,38.77,78106.45,58.1,0.33853,0.00018,19.50684]
[1776957016546,38.77,78106.45,58.1,0.33853,0.00018,19.50684]
[1776957016688,38.77,78106.45,58.1,0.33853,0.00018,19.50684]
[1776957017138,38.77,78106.45,58.1,0.33853,0.00018,19.50684]
[1776957017166,38.77,78122.57,58.1,0.34138,0.00018,19.57362]
[1776957017344,38.77,78122.57,58.1,0.34138,0.00018,19.57362]
[1776957017635,38.77,78122.57,58.1,0.34138,0.00018,19.57362]
[1776957018187,38.77,78122.57,58.1,0.34138,0.00018,19.57362]
[1776957018115,38.77,78127.65,58.1,0.34228,0.00018,19.59449]
[1776957018857,38.77,78127.65,58.1,0.34228,0.00018,19.59449]
[1776957019122,38.77,78119.86,58.1,0.34089,0.00018,19.56226]
[1776957020441,38.77,78119.01,58.1,0.34073,0.00018,19.55854]
[1776957020908,38.77,78119.01,58.1,0.34073,0.00018,19.55854]
[1776957022782,38.76,78119.98,58.1,0.34089,0.00018,19.56214]
[1776957026286,38.75,78120.2,58.1,0.34089,0.00018,19.56225]
[1776957026436,38.75,78120.2,58.1,0.34089,0.00018,19.56225]
[1776957026649,38.75,78120.2,58.1,0.34089,0.00018,19.56225]
[1776957027178,38.75,78120.84,58.1,0.34099,0.00018,19.56469]
[1776957030993,38.75,78120.57,58.1,0.34093,0.00018,19.56318]
[1776957032003,38.75,78125.3,58.1,0.34173,0.00018,19.57784]
[1776957035051,38.74,78128.59,58.1,0.3423,0.00018,19.59107]
[1776957035140,38.74,78123.41,58.1,0.34136,0.00018,19.56948]
[1776957035275,38.74,78123.41,58.1,0.34136,0.00018,19.56948]
[1776957035360,38.74,78114.62,58.1,0.3398,0.00018,19.5331]
[1776957037650,38.73,78108.47,58.1,0.33869,0.00018,19.50698]
[1776957039746,38.73,78108.22,58.1,0.33865,0.00018,19.50593]
[1776957040158,38.73,78108.22,58.1,0.33865,0.00018,19.50593]
[1776957043110,38.73,78103.68,58.1,0.33782,0.00018,19.48645]
[1776957048316,38.72,78102.8,58.1,0.33763,0.00018,19.48185]
[1776957048727,38.72,78102.8,58.1,0.33763,0.00018,19.48185]
[1776957048934,38.72,78095.29,58.1,0.33629,0.00018,19.4499]
[1776957054923,38.71,78091.8,58.1,0.33565,0.00018,19.43466]
[1776957055493,38.71,78091.08,58.1,0.33551,0.00018,19.43138]
[1776957056919,38.71,78087.74,58.1,0.33492,0.00018,19.41706]
[1776957063890,38.7,78089.64,58.1,0.33523,0.00018,19.42455]
[1776957066186,38.7,78088.23,58.1,0.33497,0.00018,19.41834]
[1776957066228,38.7,78088.23,58.1,0.33497,0.00018,19.41834]
[1776957066261,38.7,78088.23,58.1,0.33497,0.00018,19.41834]
[1776957066381,38.7,78088.42,58.1,0.33499,0.00018,19.41894]
[1776957066984,38.7,78112.75,58.1,0.3393,0.00018,19.52141]
[1776957068001,38.7,78126.13,58.1,0.34167,0.00018,19.57677]
[1776957073488,38.69,78127.86,58.1,0.34195,0.00018,19.58327]
[1776957075924,38.68,78119.99,58.1,0.34053,0.00018,19.55032]
[1776957079720,38.68,78124.6,58.1,0.34132,0.00018,19.56886]
[1776957085592,38.67,78125.08,58.1,0.34136,0.00018,19.56982]
[1776957090627,38.66,78129.47,58.1,0.34211,0.00018,19.58718]
[1776957093940,38.65,78128.37,58.1,0.34187,0.00018,19.57764]
[1776957094670,38.65,78127.68,58.1,0.34174,0.00018,19.57465]
[1776957094703,38.65,78127.68,58.1,0.34174,0.00018,19.57465]
[1776957094952,38.65,78127.68,58.1,0.34174,0.00018,19.57465]
[1776957094993,38.65,78127.68,58.1,0.34174,0.00018,19.57465]
[1776957095018,38.65,78127.68,58.1,0.34174,0.00018,19.57465]
[1776957095176,38.65,78127.68,58.1,0.34174,0.00018,19.57465]
[1776957095342,38.65,78129.22,58.1,0.34201,0.00018,19.58098]
[1776957095662,38.65,78135.91,58.1,0.3432,0.00018,19.60841]
[1776957096599,38.65,78135.91,58.1,0.3432,0.00018,19.60841]
[1776957098232,38.65,78136.18,58.1,0.34325,0.00018,19.60948]
[1776957098260,38.65,78136.18,58.1,0.34325,0.00018,19.60948]
[1776957098293,38.65,78136.11,58.1,0.34323,0.00018,19.60915]
[1776957098307,38.65,78136.11,58.1,0.34323,0.00018,19.60915]
[1776957099043,38.65,78136.11,58.1,0.34323,0.00018,19.60915]
[1776957102202,38.65,78136.31,58.1,0.34325,0.00018,19.60955]
[1776957105205,38.64,78139.22,58.1,0.34375,0.00018,19.62093]
[1776957105343,38.64,78138.17,58.1,0.34355,0.00018,19.61646]
[1776957106977,38.64,78133.9,58.1,0.34278,0.00018,19.59881]
[1776957107938,38.64,78130.46,58.1,0.34216,0.00018,19.58452]
[1776957113788,38.62,78134.12,58.1,0.34277,0.00018,19.59855]
[1776957117579,38.62,78138.18,58.1,0.34347,0.00018,19.6147]
[1776957118014,38.62,78138.18,58.1,0.34347,0.00018,19.6147]
[1776957118116,38.62,78138.18,58.1,0.34347,0.00018,19.6147]
[1776957120204,38.62,78143.6,58.1,0.34442,0.00018,19.63656]
[1776957120207,38.62,78143.6,58.1,0.34442,0.00018,19.63656]
[1776957120245,38.62,78143.6,58.1,0.34442,0.00018,19.63656]
[1776957120837,38.61,78154.07,58.1,0.34629,0.00018,19.67876]
[1776957122133,38.61,78154.07,58.1,0.34629,0.00018,19.67876]
[1776957122402,38.61,78157.31,58.1,0.34686,0.00018,19.69167]
[1776957122577,38.61,78157.31,58.1,0.34686,0.00018,19.69167]
[1776957122599,38.61,78157.31,58.1,0.34686,0.00018,19.69167]
[1776957122838,38.61,78157.31,58.1,0.34686,0.00018,19.69167]
[1776957122932,38.61,78157.31,58.1,0.34686,0.00018,19.69167]
[1776957123002,38.61,78157.31,58.1,0.34686,0.00018,19.69167]
[1776957123093,38.61,78157.31,58.1,0.34686,0.00018,19.69167]
[1776957123188,38.61,78157.31,58.1,0.34686,0.00018,19.69167]
[1776957123526,38.61,78162.46,58.1,0.34778,0.00018,19.71221]
[1776957123568,38.61,78162.46,58.1,0.34778,0.00018,19.71221]
[1776957124176,38.61,78162.46,58.1,0.34778,0.00018,19.71221]
[1776957124240,38.61,78174.45,58.1,0.34993,0.00018,19.75975]
[1776957124574,38.61,78174.45,58.1,0.34993,0.00018,19.75975]
[1776957125338,38.61,78169.64,58.1,0.34907,0.00018,19.74073]
[1776957125387,38.61,78169.64,58.1,0.34907,0.00018,19.74073]
[1776957125798,38.61,78169.64,58.1,0.34907,0.00018,19.74073]
[1776957125896,38.61,78169.64,58.1,0.34907,0.00018,19.74073]
[1776957126050,38.61,78169.64,58.1,0.34907,0.00018,19.74073]
[1776957126151,38.61,78147.99,58.1,0.34519,0.00018,19.65389]
[1776957126499,38.61,78147.99,58.1,0.34519,0.00018,19.65389]
[1776957127331,38.61,78142.87,58.1,0.34427,0.00018,19.63302]
[1776957127799,38.61,78142.87,58.1,0.34427,0.00018,19.63302]
[1776957127806,38.61,78142.87,58.1,0.34427,0.00018,19.63302]
[1776957127882,38.61,78142.87,58.1,0.34427,0.00018,19.63302]
[1776957128233,38.61,78142.87,58.1,0.34427,0.00018,19.63302]
[1776957128584,38.61,78140.09,58.1,0.34377,0.00018,19.62163]
[1776957128934,38.61,78140.09,58.1,0.34377,0.00018,19.62163]
[1776957129015,38.61,78140.09,58.1,0.34377,0.00018,19.62163]
[1776957129348,38.61,78138.8,58.1,0.34354,0.00018,19.61631]
[1776957130418,38.61,78134.44,58.1,0.34275,0.00018,19.5984]
[1776957130544,38.61,78134.44,58.1,0.34275,0.00018,19.5984]
[1776957131300,38.61,78134.44,58.1,0.34275,0.00018,19.5984]
[1776957132040,38.61,78133.78,58.1,0.34264,0.00018,19.59566]
[1776957132117,38.61,78139.7,58.1,0.34369,0.00018,19.61989]
[1776957132704,38.61,78139.7,58.1,0.34369,0.00018,19.61989]
[1776957134500,38.61,78139.99,58.1,0.34374,0.00018,19.62099]
[1776957135152,38.61,78139.99,58.1,0.34374,0.00018,19.62099]
[1776957136367,38.6,78140.65,58.1,0.34385,0.00018,19.6236]
[1776957138744,38.6,78139.86,58.1,0.34371,0.00018,19.62028]
[1776957142512,38.6,78139.56,58.1,0.34365,0.00018,19.61887]
[1776957144330,38.6,78139.52,58.1,0.34364,0.00018,19.61866]
[1776957149329,38.6,78138.96,58.1,0.34353,0.00018,19.61613]
[1776957152090,38.6,78131.28,58.1,0.34211,0.00018,19.57975]
[1776957157125,38.6,78130.25,58.1,0.34193,0.00018,19.57539]
[1776957157917,38.6,78130.25,58.1,0.34193,0.00018,19.57539]
[1776957157940,38.6,78130.25,58.1,0.34193,0.00018,19.57539]
[1776957159006,38.6,78126.62,58.1,0.34128,0.00018,19.56037]
[1776957159048,38.6,78126.62,58.1,0.34128,0.00018,19.56037]
[1776957159093,38.6,78126.62,58.1,0.34128,0.00018,19.56037]
[1776957159162,38.6,78126.62,58.1,0.34128,0.00018,19.56037]
[1776957159234,38.6,78115.81,58.1,0.33935,0.00018,19.5154]
[1776957159792,38.6,78115.81,58.1,0.33935,0.00018,19.5154]
[1776957160286,38.6,78115.81,58.1,0.33935,0.00018,19.5154]
[1776957160332,38.6,78114.44,58.1,0.33911,0.00018,19.5097]
[1776957160427,38.6,78114.44,58.1,0.33911,0.00018,19.5097]
[1776957163662,38.59,78119.3,58.1,0.33995,0.00018,19.5295]
[1776957168931,38.58,78119.78,58.1,0.34,0.00018,19.53067]
[1776957169209,38.58,78121.58,58.1,0.34031,0.00018,19.538]
[1776957174244,38.57,78117.16,58.1,0.3395,0.00018,19.51912]
[1776957175251,38.57,78109.31,58.1,0.3381,0.00018,19.48612]
[1776957179017,38.57,78105.19,58.1,0.33736,0.00018,19.4686]
[1776957183551,38.57,78104.83,58.1,0.33729,0.00018,19.46686]
[1776957184315,38.57,78098.19,58.1,0.33611,0.00018,19.43867]
[1776957185170,38.57,78098.19,58.1,0.33611,0.00018,19.43867]
[1776957186206,38.57,78094.97,58.1,0.33553,0.00018,19.42486]
[1776957186328,38.57,78087.63,58.1,0.33423,0.00018,19.39338]
[1776957188171,38.57,78086.52,58.1,0.33403,0.00018,19.38855]
[1776957189267,38.57,78090.23,58.1,0.33468,0.00018,19.40439]
[1776957189349,38.56,78102.3,58.1,0.33682,0.00018,19.45571]
[1776957194384,38.56,78101.06,58.1,0.33657,0.00018,19.44987]
[1776957199322,38.55,78110.5,58.1,0.33823,0.00018,19.48917]
[1776957199707,38.55,78110.5,58.1,0.33823,0.00018,19.48917]
[1776957200920,38.55,78111.94,58.1,0.33848,0.00018,19.49509]
[1776957206475,38.54,78110.63,58.1,0.3382,0.00018,19.48872]
[1776957212017,38.54,78109.74,58.1,0.33802,0.00018,19.48442]
[1776957212323,38.54,78109.74,58.1,0.33802,0.00018,19.48442]
[1776957212558,38.53,78102.99,58.1,0.33678,0.00018,19.4509]
[1776957217251,38.53,78103.41,58.1,0.33683,0.00018,19.45231]
[1776957217299,38.53,78097.23,58.1,0.33572,0.00018,19.4258]
[1776957221580,38.52,78103.27,58.1,0.33678,0.00018,19.45105]
[1776957225608,38.52,78111.85,58.1,0.33829,0.00018,19.48683]
[1776957229733,38.51,78113.07,58.1,0.33848,0.00018,19.49154]
[1776957232018,38.51,78113.27,58.1,0.33851,0.00018,19.49209]
[1776957236454,38.5,78104.08,58.1,0.33683,0.00018,19.45248]
[1776957238103,38.5,78109.61,58.1,0.33782,0.00018,19.47589]
[1776957238201,38.5,78115.78,58.1,0.33891,0.00018,19.50161]
[1776957239090,38.5,78115.78,58.1,0.33891,0.00018,19.50161]
[1776957239189,38.5,78123.58,58.1,0.34029,0.00018,19.53409]
[1776957240717,38.49,78117.28,58.1,0.33915,0.00018,19.50739]
[1776957243740,38.49,78109.26,58.1,0.3377,0.00018,19.47319]
[1776957248776,38.48,78109.31,58.1,0.33768,0.00018,19.47275]
[1776957251797,38.48,78101.21,58.1,0.33622,0.00018,19.43801]
[1776957252648,38.48,78101.21,58.1,0.33622,0.00018,19.43801]
[1776957257839,38.47,78095.64,58.1,0.33521,0.00018,19.41365]
[1776957259195,38.47,78095.64,58.1,0.33521,0.00018,19.41365]
[1776957259775,38.47,78098.36,58.1,0.33569,0.00018,19.42519]
[1776957260342,38.47,78098.36,58.1,0.33569,0.00018,19.42519]
[1776957260443,38.47,78108.05,58.1,0.33741,0.00018,19.46629]
[1776957262723,38.47,78110.34,58.1,0.3378,0.00018,19.4757]
[1776957266017,38.46,78104.31,58.1,0.33671,0.00018,19.44978]
[1776957273597,38.45,78107.6,58.1,0.33722,0.00018,19.45807]
[1776957276973,38.45,78115.77,58.1,0.33866,0.00018,19.49211]
[1776957278324,38.45,78115.77,58.1,0.33866,0.00018,19.49211]
[1776957278780,38.45,78119.7,58.1,0.33935,0.00018,19.50848]
[1776957281194,38.44,78125.49,58.1,0.34037,0.00018,19.53238]
[1776957281222,38.44,78124.58,58.1,0.3402,0.00018,19.52841]
[1776957287045,38.43,78122.4,58.1,0.33978,0.00018,19.51862]
[1776957292080,38.43,78123.69,58.1,0.33999,0.00018,19.52347]
[1776957293023,38.43,78123.69,58.1,0.33999,0.00018,19.52347]
[1776957293298,38.43,78130.03,58.1,0.34112,0.00018,19.54981]
[1776957294027,38.43,78130.03,58.1,0.34112,0.00018,19.54981]
[1776957294206,38.43,78130.03,58.1,0.34112,0.00018,19.54981]
[1776957294834,38.42,78134.14,58.1,0.34185,0.00018,19.56674]
[1776957295183,38.42,78134.14,58.1,0.34185,0.00018,19.56674]
[1776957295284,38.42,78140.35,58.1,0.34296,0.00018,19.59226]
[1776957299892,38.42,78140.65,58.1,0.34299,0.00018,19.59312]
[1776957305171,38.41,78141.51,58.1,0.34312,0.00018,19.5961]
[1776957306322,38.41,78141.51,58.1,0.34312,0.00018,19.5961]
[1776957309818,38.41,78145.23,58.1,0.34378,0.00018,19.61121]
[1776957310206,38.41,78138.53,58.1,0.34258,0.00018,19.5836]
[1776957315191,38.41,78136.43,58.1,0.34219,0.00018,19.57463]
[1776957316552,38.41,78135.09,58.1,0.34194,0.00018,19.56901]
[1776957316569,38.4,78129.75,58.1,0.34098,0.00018,19.5467]
[1776957316780,38.4,78129.75,58.1,0.34098,0.00018,19.5467]
[1776957316828,38.4,78129.75,58.1,0.34098,0.00018,19.5467]
[1776957316873,38.4,78129.75,58.1,0.34098,0.00018,19.5467]
[1776957317283,38.4,78129.75,58.1,0.34098,0.00018,19.5467]
[1776957317380,38.4,78119.07,58.1,0.33906,0.00018,19.50184]
[1776957318015,38.4,78119.07,58.1,0.33906,0.00018,19.50184]
[1776957318058,38.4,78119.07,58.1,0.33906,0.00018,19.50184]
[1776957318140,38.4,78119.07,58.1,0.33906,0.00018,19.50184]
[1776957318262,38.4,78107.71,58.1,0.33702,0.00018,19.45368]
[1776957319713,38.4,78106.15,58.1,0.33674,0.00018,19.44694]
[1776957322302,38.4,78105.14,58.1,0.33655,0.00018,19.44245]
[1776957323893,38.4,78101.33,58.1,0.33586,0.00018,19.42601]
[1776957329342,38.39,78107.61,58.1,0.33696,0.00018,19.4522]
[1776957334377,38.38,78112.34,58.1,0.33775,0.00018,19.46698]
[1776957339412,38.38,78125.35,58.1,0.34005,0.00018,19.5212]
[1776957341222,38.38,78124.4,58.1,0.33987,0.00018,19.51707]
[1776957341427,38.38,78126.04,58.1,0.34016,0.00018,19.52379]
[1776957345455,38.37,78119.75,58.1,0.33901,0.00018,19.497]
[1776957347983,38.37,78124.26,58.1,0.33981,0.00018,19.51578]
[1776957348475,38.37,78131.6,58.1,0.34113,0.00018,19.54636]
[1776957349746,38.37,78132.35,58.1,0.34126,0.00018,19.54937]
[1776957352504,38.36,78139.15,58.1,0.34246,0.00018,19.57724]
[1776957357539,38.36,78139.11,58.1,0.34242,0.00018,19.5764]
[1776957361804,38.35,78137.28,58.1,0.34208,0.00018,19.56842]
[1776957361883,38.35,78137.28,58.1,0.34208,0.00018,19.56842]
[1776957362002,38.35,78137.28,58.1,0.34208,0.00018,19.56842]
[1776957362214,38.35,78137.28,58.1,0.34208,0.00018,19.56842]
[1776957362273,38.35,78137.28,58.1,0.34208,0.00018,19.56842]
[1776957363061,38.35,78136.81,58.1,0.34198,0.00018,19.56622]
[1776957363252,38.35,78156.41,58.1,0.3455,0.00018,19.64669]
[1776957363583,38.35,78156.41,58.1,0.3455,0.00018,19.64669]
[1776957363952,38.35,78150.36,58.1,0.34441,0.00018,19.62189]
[1776957364925,38.35,78150.36,58.1,0.34441,0.00018,19.62189]
[1776957365138,38.35,78150.36,58.1,0.34441,0.00018,19.62189]
[1776957370379,38.34,78152.94,58.1,0.34486,0.00018,19.63221]
[1776957371401,38.34,78155.05,58.1,0.34524,0.00018,19.64079]
[1776957374441,38.34,78155.81,58.1,0.34538,0.00018,19.64387]
[1776957374715,38.34,78155.82,58.1,0.34538,0.00018,19.64396]
[1776957379257,38.34,78158.43,58.1,0.34585,0.00018,19.65445]
[1776957379276,38.34,78158.43,58.1,0.34585,0.00018,19.65445]
[1776957379458,38.34,78158.43,58.1,0.34585,0.00018,19.65445]
[1776957379590,38.34,78157.88,58.1,0.34574,0.00018,19.65211]
[1776957379851,38.34,78157.88,58.1,0.34574,0.00018,19.65211]
[1776957380273,38.34,78157.88,58.1,0.34574,0.00018,19.65211]
[1776957380305,38.34,78169.33,58.1,0.34782,0.00018,19.69852]
[1776957380799,38.34,78175.96,58.1,0.34902,0.00018,19.72511]
[1776957381787,38.34,78175.96,58.1,0.34902,0.00018,19.72511]
[1776957382018,38.34,78175.96,58.1,0.34902,0.00018,19.72511]
[1776957382212,38.34,78175.96,58.1,0.34902,0.00018,19.72511]
[1776957382432,38.34,78175.96,58.1,0.34902,0.00018,19.72511]
[1776957382994,38.34,78178.02,58.1,0.34939,0.00018,19.73346]
[1776957383026,38.34,78178.02,58.1,0.34939,0.00018,19.73346]
[1776957383333,38.34,78178.02,58.1,0.34939,0.00018,19.73346]
[1776957383565,38.34,78187.07,58.1,0.35104,0.00018,19.76944]
[1776957383612,38.34,78187.07,58.1,0.35104,0.00018,19.76944]
[1776957383621,38.34,78187.07,58.1,0.35104,0.00018,19.76944]
[1776957384225,38.34,78187.07,58.1,0.35104,0.00018,19.76944]
[1776957384326,38.34,78197.72,58.1,0.35297,0.00018,19.81133]
[1776957385329,38.34,78197.72,58.1,0.35297,0.00018,19.81133]
[1776957385532,38.34,78197.72,58.1,0.35297,0.00018,19.81133]
[1776957385553,38.34,78203.66,58.1,0.35405,0.00018,19.83448]
[1776957385770,38.34,78203.66,58.1,0.35405,0.00018,19.83448]
[1776957386395,38.34,78203.66,58.1,0.35405,0.00018,19.83448]
[1776957386425,38.34,78203.66,58.1,0.35405,0.00018,19.83448]
[1776957386487,38.34,78210.86,58.1,0.35536,0.00018,19.86233]
[1776957386746,38.34,78217.16,58.1,0.35651,0.00018,19.88654]
[1776957387826,38.34,78217.16,58.1,0.35651,0.00018,19.88654]
[1776957389036,38.34,78220.43,58.1,0.3571,0.00018,19.89901]
[1776957389122,38.34,78220.43,58.1,0.3571,0.00018,19.89901]
[1776957389191,38.34,78220.43,58.1,0.3571,0.00018,19.89901]
[1776957389198,38.34,78220.43,58.1,0.3571,0.00018,19.89901]
[1776957389359,38.34,78220.43,58.1,0.3571,0.00018,19.89901]
[1776957389419,38.34,78220.43,58.1,0.3571,0.00018,19.89901]
[1776957390406,38.34,78223.45,58.1,0.35765,0.00018,19.91046]
[1776957390432,38.34,78223.45,58.1,0.35765,0.00018,19.91046]
[1776957390490,38.34,78223.45,58.1,0.35765,0.00018,19.91046]
[1776957390503,38.34,78223.45,58.1,0.35765,0.00018,19.91046]
[1776957390557,38.34,78223.45,58.1,0.35765,0.00018,19.91046]
[1776957390617,38.34,78223.45,58.1,0.35765,0.00018,19.91046]
[1776957390830,38.34,78223.45,58.1,0.35765,0.00018,19.91046]
[1776957390566,38.34,78230.99,58.1,0.35903,0.00018,19.93904]
[1776957391232,38.34,78230.99,58.1,0.35903,0.00018,19.93904]
[1776957391300,38.34,78230.99,58.1,0.35903,0.00018,19.93904]
[1776957391554,38.34,78230.99,58.1,0.35903,0.00018,19.93904]
[1776957391613,38.34,78230.99,58.1,0.35903,0.00018,19.93904]
[1776957391615,38.34,78230.99,58.1,0.35903,0.00018,19.93904]
[1776957391756,38.34,78230.99,58.1,0.35903,0.00018,19.93904]
[1776957391383,38.34,78244.14,58.1,0.36141,0.00018,19.98368]
[1776957392008,38.34,78244.14,58.1,0.36141,0.00018,19.98368]
[1776957392208,38.34,78244.14,58.1,0.36141,0.00018,19.98368]
[1776957392231,38.34,78244.14,58.1,0.36141,0.00018,19.98368]
[1776957392244,38.34,78244.14,58.1,0.36141,0.00018,19.98368]
[1776957392267,38.34,78244.14,58.1,0.36141,0.00018,19.98368]
[1776957392618,38.34,78244.14,58.1,0.36141,0.00018,19.98368]
[1776957392672,38.34,78244.14,58.1,0.36141,0.00018,19.98368]
[1776957392573,38.34,78253.56,58.1,0.36313,0.00018,20.01848]
[1776957393241,38.34,78253.56,58.1,0.36313,0.00018,20.01848]
[1776957393565,38.34,78273.62,58.1,0.36681,0.00018,20.09151]
[1776957394420,38.34,78262.14,58.1,0.3647,0.00018,20.04992]
[1776957394885,38.34,78262.14,58.1,0.3647,0.00018,20.04992]
[1776957394910,38.34,78269.86,58.1,0.36613,0.00018,20.07802]
[1776957397182,38.34,78272.98,58.1,0.36671,0.00018,20.0894]
[1776957397369,38.34,78272.98,58.1,0.36671,0.00018,20.0894]
[1776957397382,38.34,78272.98,58.1,0.36671,0.00018,20.0894]
[1776957397459,38.34,78272.98,58.1,0.36671,0.00018,20.0894]
[1776957397963,38.34,78273.82,58.1,0.36686,0.00018,20.09243]
[1776957398262,38.34,78273.82,58.1,0.36686,0.00018,20.09243]
[1776957398566,38.35,78259.47,58.1,0.36423,0.00018,20.04039]
[1776957398754,38.35,78259.47,58.1,0.36423,0.00018,20.04039]
[1776957399094,38.35,78259.47,58.1,0.36423,0.00018,20.04039]
[1776957399423,38.35,78259.47,58.1,0.36423,0.00018,20.04039]
[1776957399456,38.35,78259.47,58.1,0.36423,0.00018,20.04039]
[1776957399796,38.34,78254.23,58.1,0.36326,0.00018,20.02104]
[1776957400012,38.34,78254.23,58.1,0.36326,0.00018,20.02104]
[1776957400065,38.34,78246.52,58.1,0.36184,0.00018,19.99255]
[1776957401673,38.34,78242.49,58.1,0.36109,0.00018,19.97738]
[1776957402035,38.34,78242.49,58.1,0.36109,0.00018,19.97738]
[1776957402456,38.34,78242.49,58.1,0.36109,0.00018,19.97738]
[1776957402514,38.34,78250.56,58.1,0.36257,0.00018,20.00734]
[1776957402956,38.34,78250.56,58.1,0.36257,0.00018,20.00734]
[1776957403325,38.34,78250.56,58.1,0.36257,0.00018,20.00734]
[1776957403432,38.34,78250.56,58.1,0.36257,0.00018,20.00734]
[1776957403533,38.34,78261.52,58.1,0.36458,0.00018,20.04758]
[1776957403808,38.34,78261.52,58.1,0.36458,0.00018,20.04758]
[1776957405116,38.34,78263.23,58.1,0.3649,0.00018,20.05381]
[1776957406014,38.34,78262.65,58.1,0.36479,0.00018,20.05168]
[1776957408082,38.34,78265.56,58.1,0.36533,0.00018,20.06226]
[1776957408457,38.34,78265.56,58.1,0.36533,0.00018,20.06226]
[1776957409101,38.34,78267.53,58.1,0.36569,0.00018,20.06948]
[1776957409499,38.34,78267.53,58.1,0.36569,0.00018,20.06948]
[1776957409592,38.34,78278.36,58.1,0.36769,0.00018,20.10854]
[1776957409652,38.34,78278.36,58.1,0.36769,0.00018,20.10854]
[1776957409709,38.34,78278.36,58.1,0.36769,0.00018,20.10854]
[1776957409710,38.34,78278.36,58.1,0.36769,0.00018,20.10854]
[1776957409864,38.34,78278.36,58.1,0.36769,0.00018,20.10854]
[1776957410195,38.34,78278.36,58.1,0.36769,0.00018,20.10854]
[1776957410409,38.34,78278.36,58.1,0.36769,0.00018,20.10854]
[1776957410535,38.34,78278.36,58.1,0.36769,0.00018,20.10854]
[1776957410570,38.34,78286.25,58.1,0.36914,0.00018,20.13664]
[1776957410753,38.34,78286.25,58.1,0.36914,0.00018,20.13664]
[1776957411344,38.34,78286.25,58.1,0.36914,0.00018,20.13664]
[1776957411617,38.34,78305.18,58.1,0.37264,0.00018,20.20304]
[1776957412801,38.34,78306.17,58.1,0.37282,0.00018,20.20648]
[1776957413115,38.34,78306.17,58.1,0.37282,0.00018,20.20648]
[1776957413118,38.34,78306.17,58.1,0.37282,0.00018,20.20648]
[1776957413510,38.34,78306.17,58.1,0.37282,0.00018,20.20648]
[1776957415534,38.34,78309.11,58.1,0.37337,0.00018,20.21664]
[1776957415538,38.34,78309.11,58.1,0.37337,0.00018,20.21664]
[1776957415593,38.34,78309.11,58.1,0.37337,0.00018,20.21664]
[1776957416499,38.34,78306.89,58.1,0.37296,0.00018,20.20898]
[1776957417427,38.34,78306.49,58.1,0.37288,0.00018,20.20759]
[1776957418572,38.34,78306.24,58.1,0.37284,0.00018,20.20671]
[1776957420874,38.34,78309.14,58.1,0.37337,0.00018,20.21671]
[1776957420957,38.34,78309.14,58.1,0.37337,0.00018,20.21671]
[1776957420967,38.34,78309.14,58.1,0.37337,0.00018,20.21671]
[1776957421124,38.34,78309.14,58.1,0.37337,0.00018,20.21671]
[1776957422032,38.34,78311.58,58.1,0.37382,0.00019,20.22509]
[1776957422235,38.34,78311.58,58.1,0.37382,0.00019,20.22509]
[1776957422322,38.34,78319.84,58.1,0.37535,0.00019,20.25329]
[1776957423303,38.34,78319.84,58.1,0.37535,0.00019,20.25329]
[1776957423537,38.34,78319.84,58.1,0.37535,0.00019,20.25329]
[1776957423670,38.34,78318.38,58.1,0.37508,0.00019,20.24829]
[1776957424067,38.34,78310.28,58.1,0.37358,0.00019,20.22055]
[1776957426446,38.34,78309.29,58.1,0.37339,0.00018,20.21712]
[1776957428621,38.34,78304.42,58.1,0.37249,0.00018,20.20026]
[1776957433733,38.34,78306.53,58.1,0.37288,0.00018,20.20749]
[1776957433988,38.34,78306.53,58.1,0.37288,0.00018,20.20749]
[1776957434048,38.34,78306.53,58.1,0.37288,0.00018,20.20749]
[1776957434487,38.34,78306.53,58.1,0.37288,0.00018,20.20749]
[1776957434609,38.34,78306.53,58.1,0.37288,0.00018,20.20749]
[1776957434629,38.34,78306.53,58.1,0.37288,0.00018,20.20749]
[1776957435120,38.34,78310.51,58.1,0.37361,0.00019,20.22122]
[1776957435335,38.34,78310.51,58.1,0.37361,0.00019,20.22122]
[1776957435542,38.34,78322.63,58.1,0.37586,0.00019,20.26261]
[1776957437696,38.34,78320.21,58.1,0.37541,0.00019,20.25439]
[1776957437802,38.34,78320.21,58.1,0.37541,0.00019,20.25439]
[1776957437812,38.34,78320.21,58.1,0.37541,0.00019,20.25439]
[1776957437845,38.34,78320.21,58.1,0.37541,0.00019,20.25439]
[1776957438010,38.34,78324.28,58.1,0.37616,0.00019,20.26812]
[1776957438212,38.34,78324.28,58.1,0.37616,0.00019,20.26812]
[1776957438339,38.34,78324.28,58.1,0.37616,0.00019,20.26812]
[1776957438448,38.34,78324.28,58.1,0.37616,0.00019,20.26812]
[1776957438575,38.34,78324.28,58.1,0.37616,0.00019,20.26812]
[1776957438626,38.34,78324.28,58.1,0.37616,0.00019,20.26812]
[1776957438787,38.34,78364.36,58.1,0.38361,0.00019,20.40023]
[1776957438812,38.34,78364.36,58.1,0.38361,0.00019,20.40023]
[1776957438816,38.34,78364.36,58.1,0.38361,0.00019,20.40023]
[1776957438971,38.34,78364.36,58.1,0.38361,0.00019,20.40023]
[1776957439185,38.34,78364.36,58.1,0.38361,0.00019,20.40023]
[1776957439190,38.34,78364.36,58.1,0.38361,0.00019,20.40023]
[1776957439390,38.34,78364.36,58.1,0.38361,0.00019,20.40023]
[1776957439575,38.34,78364.36,58.1,0.38361,0.00019,20.40023]
[1776957439645,38.34,78366.45,58.1,0.384,0.00019,20.40689]
[1776957439866,38.34,78366.45,58.1,0.384,0.00019,20.40689]
[1776957439989,38.34,78366.45,58.1,0.384,0.00019,20.40689]
[1776957440017,38.34,78366.45,58.1,0.384,0.00019,20.40689]
[1776957440386,38.34,78366.45,58.1,0.384,0.00019,20.40689]
[1776957440581,38.34,78366.45,58.1,0.384,0.00019,20.40689]
[1776957440592,38.32,78362.95,58.1,0.38329,0.00019,20.39474]
[1776957441094,38.32,78362.95,58.1,0.38329,0.00019,20.39474]
[1776957441241,38.32,78362.95,58.1,0.38329,0.00019,20.39474]
[1776957441293,38.32,78362.95,58.1,0.38329,0.00019,20.39474]
[1776957441520,38.32,78362.95,58.1,0.38329,0.00019,20.39474]
[1776957441560,38.32,78368.6,58.1,0.38434,0.00019,20.41284]
[1776957441814,38.32,78368.6,58.1,0.38434,0.00019,20.41284]
[1776957442068,38.32,78368.6,58.1,0.38434,0.00019,20.41284]
[1776957442120,38.32,78368.6,58.1,0.38434,0.00019,20.41284]
[1776957442510,38.32,78368.6,58.1,0.38434,0.00019,20.41284]
[1776957443020,38.32,78366.78,58.1,0.384,0.00019,20.40704]
[1776957443572,38.32,78366.78,58.1,0.384,0.00019,20.40704]
[1776957443649,38.32,78366.78,58.1,0.384,0.00019,20.40704]
[1776957443677,38.32,78370.9,58.1,0.38477,0.00019,20.4202]
[1776957443974,38.32,78370.9,58.1,0.38477,0.00019,20.4202]
[1776957444012,38.32,78370.9,58.1,0.38477,0.00019,20.4202]
[1776957444132,38.32,78370.9,58.1,0.38477,0.00019,20.4202]
[1776957444421,38.32,78370.9,58.1,0.38477,0.00019,20.4202]
[1776957444438,38.32,78370.9,58.1,0.38477,0.00019,20.4202]
[1776957444660,38.32,78370.9,58.1,0.38477,0.00019,20.4202]
[1776957444516,38.32,78394.89,58.1,0.38926,0.00019,20.49529]
[1776957444873,38.32,78394.89,58.1,0.38926,0.00019,20.49529]
[1776957444935,38.32,78394.89,58.1,0.38926,0.00019,20.49529]
[1776957445059,38.32,78394.89,58.1,0.38926,0.00019,20.49529]
[1776957445185,38.32,78394.89,58.1,0.38926,0.00019,20.49529]
[1776957445275,38.32,78394.89,58.1,0.38926,0.00019,20.49529]
[1776957445434,38.32,78394.89,58.1,0.38926,0.00019,20.49529]
[1776957445511,38.32,78394.89,58.1,0.38926,0.00019,20.49529]
[1776957445556,38.32,78414.77,58.1,0.39298,0.00019,20.5555]
[1776957446287,38.32,78414.77,58.1,0.39298,0.00019,20.5555]
[1776957446419,38.32,78414.77,58.1,0.39298,0.00019,20.5555]
[1776957446523,38.32,78414.77,58.1,0.39298,0.00019,20.5555]
[1776957446593,38.32,78414.77,58.1,0.39298,0.00019,20.5555]
[1776957446713,38.32,78430.38,58.1,0.39591,0.00019,20.60158]
[1776957446755,38.32,78430.38,58.1,0.39591,0.00019,20.60158]
[1776957447609,38.32,78430.38,58.1,0.39591,0.00019,20.60158]
[1776957447653,38.32,78430.38,58.1,0.39591,0.00019,20.60158]
[1776957447664,38.32,78430.38,58.1,0.39591,0.00019,20.60158]
[1776957447794,38.32,78431.02,58.1,0.39603,0.00019,20.60342]
[1776957448096,38.32,78431.02,58.1,0.39603,0.00019,20.60342]
[1776957448430,38.32,78431.02,58.1,0.39603,0.00019,20.60342]
[1776957448585,38.32,78431.02,58.1,0.39603,0.00019,20.60342]
[1776957448671,38.32,78452.06,58.1,0.39999,0.00019,20.66369]
[1776957449120,38.32,78452.06,58.1,0.39999,0.00019,20.66369]
[1776957449219,38.32,78452.06,58.1,0.39999,0.00019,20.66369]
[1776957449594,38.32,78452.06,58.1,0.39999,0.00019,20.66369]
[1776957449593,38.32,78444.88,58.1,0.39863,0.00019,20.64328]
[1776957450550,38.32,78444.88,58.1,0.39863,0.00019,20.64328]
[1776957450567,38.31,78454.51,58.1,0.40044,0.00019,20.67048]
[1776957450816,38.31,78454.51,58.1,0.40044,0.00019,20.67048]
[1776957451134,38.31,78454.51,58.1,0.40044,0.00019,20.67048]
[1776957451638,38.31,78454.51,58.1,0.40044,0.00019,20.67048]
[1776957452017,38.31,78457.37,58.1,0.40096,0.00019,20.6739]
[1776957452086,38.31,78457.37,58.1,0.40096,0.00019,20.6739]
[1776957452306,38.31,78457.37,58.1,0.40096,0.00019,20.6739]
[1776957452571,38.31,78453.29,58.1,0.40018,0.00019,20.6624]
[1776957453072,38.31,78453.29,58.1,0.40018,0.00019,20.6624]
[1776957454085,38.31,78457.75,58.1,0.40102,0.00019,20.67491]
[1776957454333,38.31,78457.75,58.1,0.40102,0.00019,20.67491]
[1776957454801,38.31,78457.85,58.1,0.40104,0.00019,20.6752]
[1776957455008,38.31,78457.85,58.1,0.40104,0.00019,20.6752]
[1776957455241,38.31,78457.85,58.1,0.40104,0.00019,20.6752]
[1776957455284,38.31,78457.85,58.1,0.40104,0.00019,20.6752]
[1776957455335,38.31,78457.85,58.1,0.40104,0.00019,20.6752]
[1776957455348,38.31,78457.85,58.1,0.40104,0.00019,20.6752]
[1776957455552,38.31,78457.85,58.1,0.40104,0.00019,20.6752]
[1776957455596,38.31,78457.85,58.1,0.40104,0.00019,20.6752]
[1776957455708,38.31,78457.85,58.1,0.40104,0.00019,20.6752]
[1776957455652,38.31,78473.43,58.1,0.40399,0.00019,20.71816]
[1776957455792,38.31,78473.43,58.1,0.40399,0.00019,20.71816]
[1776957455850,38.31,78473.43,58.1,0.40399,0.00019,20.71816]
[1776957455894,38.31,78473.43,58.1,0.40399,0.00019,20.71816]
[1776957456067,38.31,78473.43,58.1,0.40399,0.00019,20.71816]
[1776957456107,38.31,78473.43,58.1,0.40399,0.00019,20.71816]
[1776957456179,38.31,78473.43,58.1,0.40399,0.00019,20.71816]
[1776957456624,38.31,78473.43,58.1,0.40399,0.00019,20.71816]
[1776957456624,38.33,78484.08,58.1,0.40604,0.00019,20.74738]
[1776957456961,38.33,78484.08,58.1,0.40604,0.00019,20.74738]
[1776957456983,38.33,78484.08,58.1,0.40604,0.00019,20.74738]
[1776957457482,38.33,78484.08,58.1,0.40604,0.00019,20.74738]
[1776957457607,38.33,78484.08,58.1,0.40604,0.00019,20.74738]
[1776957457668,38.33,78477.74,58.1,0.40484,0.00019,20.73039]
[1776957457789,38.33,78477.74,58.1,0.40484,0.00019,20.73039]
[1776957458383,38.33,78477.74,58.1,0.40484,0.00019,20.73039]
[1776957458479,38.33,78486.13,58.1,0.40643,0.00019,20.75287]
[1776957459228,38.33,78486.13,58.1,0.40643,0.00019,20.75287]
[1776957459498,38.33,78486.13,58.1,0.40643,0.00019,20.75287]
[1776957459519,38.33,78486.13,58.1,0.40643,0.00019,20.75287]
[1776957459525,38.33,78493.9,58.1,0.4079,0.00019,20.77336]
[1776957460294,38.33,78493.9,58.1,0.4079,0.00019,20.77336]
[1776957460311,38.33,78493.9,58.1,0.4079,0.00019,20.77336]
[1776957460333,38.33,78493.9,58.1,0.4079,0.00019,20.77336]
[1776957460384,38.33,78493.9,58.1,0.4079,0.00019,20.77336]
[1776957460411,38.33,78493.9,58.1,0.4079,0.00019,20.77336]
[1776957460543,38.33,78493.9,58.1,0.4079,0.00019,20.77336]
[1776957460545,38.33,78493.9,58.1,0.4079,0.00019,20.77336]
[1776957460627,38.33,78505.12,58.1,0.41002,0.00019,20.80254]
[1776957461100,38.33,78505.12,58.1,0.41002,0.00019,20.80254]
[1776957461437,38.33,78505.12,58.1,0.41002,0.00019,20.80254]
[1776957461534,38.33,78505.12,58.1,0.41002,0.00019,20.80254]
[1776957461784,38.33,78505.12,58.1,0.41002,0.00019,20.80254]
[1776957461639,38.33,78491.45,58.1,0.40744,0.00019,20.76694]
[1776957462155,38.33,78491.45,58.1,0.40744,0.00019,20.76694]
[1776957462470,38.33,78491.45,58.1,0.40744,0.00019,20.76694]
[1776957462651,38.33,78491.45,58.1,0.40744,0.00019,20.76694]
[1776957463016,38.33,78486.56,58.1,0.40651,0.00019,20.75401]
[1776957463511,38.33,78474.18,58.1,0.40417,0.00019,20.72077]
[1776957464620,38.33,78474.18,58.1,0.40417,0.00019,20.72077]
[1776957464698,38.33,78467.56,58.1,0.40292,0.00019,20.70267]
[1776957465427,38.33,78467.56,58.1,0.40292,0.00019,20.70267]
[1776957465528,38.33,78467.56,58.1,0.40292,0.00019,20.70267]
[1776957466588,38.33,78465.11,58.1,0.40246,0.00019,20.69592]
[1776957466609,38.33,78465.11,58.1,0.40246,0.00019,20.69592]
[1776957466899,38.33,78461.54,58.1,0.40178,0.00019,20.68604]
[1776957466939,38.33,78461.54,58.1,0.40178,0.00019,20.68604]
[1776957467043,38.33,78461.54,58.1,0.40178,0.00019,20.68604]
[1776957467407,38.33,78461.54,58.1,0.40178,0.00019,20.68604]
[1776957467580,38.33,78461.54,58.1,0.40178,0.00019,20.68604]
[1776957467603,38.33,78461.54,58.1,0.40178,0.00019,20.68604]
[1776957467898,38.33,78463.43,58.1,0.40214,0.00019,20.69128]
[1776957471105,38.33,78458.89,58.1,0.40128,0.00019,20.67868]
[1776957471127,38.33,78458.89,58.1,0.40128,0.00019,20.67868]
[1776957471217,38.33,78458.89,58.1,0.40128,0.00019,20.67868]
[1776957471435,38.33,78464.96,58.1,0.40243,0.00019,20.69551]
[1776957471951,38.33,78464.96,58.1,0.40243,0.00019,20.69551]
[1776957472043,38.33,78464.96,58.1,0.40243,0.00019,20.69551]
[1776957472538,38.33,78464.96,58.1,0.40243,0.00019,20.69551]
[1776957472569,38.33,78474.39,58.1,0.40421,0.00019,20.72131]
[1776957473724,38.33,78485.61,58.1,0.40633,0.00019,20.75152]
[1776957475526,38.33,78485.39,58.1,0.40629,0.00019,20.75095]
[1776957476273,38.33,78483.41,58.1,0.40592,0.00019,20.74569]
[1776957477265,38.33,78478.38,58.1,0.40497,0.00019,20.73222]
[1776957477643,38.33,78478.38,58.1,0.40497,0.00019,20.73222]
[1776957477660,38.33,78478.38,58.1,0.40497,0.00019,20.73222]
[1776957477673,38.33,78469.71,58.1,0.40334,0.00019,20.7087]
[1776957477908,38.33,78469.71,58.1,0.40334,0.00019,20.7087]
[1776957477940,38.33,78469.71,58.1,0.40334,0.00019,20.7087]
[1776957478020,38.33,78469.71,58.1,0.40334,0.00019,20.7087]
[1776957478476,38.33,78469.71,58.1,0.40334,0.00019,20.7087]
[1776957478500,38.33,78469.71,58.1,0.40334,0.00019,20.7087]
[1776957478590,38.33,78469.71,58.1,0.40334,0.00019,20.7087]
[1776957478691,38.33,78454.36,58.1,0.40044,0.00019,20.66618]
[1776957479565,38.33,78444.68,58.1,0.39862,0.00019,20.63881]
[1776957479789,38.33,78444.68,58.1,0.39862,0.00019,20.63881]
[1776957480505,38.33,78437.69,58.1,0.3973,0.00019,20.6188]
[1776957481685,38.33,78437.69,58.1,0.3973,0.00019,20.6188]
[1776957481703,38.33,78437.69,58.1,0.3973,0.00019,20.6188]
[1776957481518,38.33,78449.5,58.1,0.39953,0.00019,20.65256]
[1776957481821,38.33,78449.5,58.1,0.39953,0.00019,20.65256]
[1776957482323,38.33,78449.5,58.1,0.39953,0.00019,20.65256]
[1776957482525,38.33,78463.22,58.1,0.40212,0.00019,20.69095]
[1776957482807,38.33,78463.22,58.1,0.40212,0.00019,20.69095]
[1776957484373,38.33,78463.37,58.1,0.40215,0.00019,20.69136]
[1776957484714,38.33,78463.37,58.1,0.40215,0.00019,20.69136]
[1776957484723,38.33,78463.37,58.1,0.40215,0.00019,20.69136]
[1776957485183,38.33,78464.57,58.1,0.40237,0.00019,20.69467]
[1776957486560,38.33,78477.29,58.1,0.40477,0.00019,20.72938]
[1776957487272,38.33,78477.29,58.1,0.40477,0.00019,20.72938]
[1776957487538,38.33,78477.29,58.1,0.40477,0.00019,20.72938]
[1776957487735,38.33,78483.42,58.1,0.40593,0.00019,20.74583]
[1776957488101,38.33,78483.42,58.1,0.40593,0.00019,20.74583]
[1776957488583,38.33,78491.53,58.1,0.40747,0.00019,20.76733]
[1776957488996,38.33,78491.53,58.1,0.40747,0.00019,20.76733]
[1776957489254,38.33,78491.53,58.1,0.40747,0.00019,20.76733]
[1776957489590,38.33,78499.46,58.1,0.40897,0.00019,20.78813]
[1776957490210,38.33,78499.46,58.1,0.40897,0.00019,20.78813]
[1776957490362,38.33,78499.46,58.1,0.40897,0.00019,20.78813]
[1776957490677,38.33,78499.46,58.1,0.40897,0.00019,20.78813]
[1776957490597,38.33,78505.91,58.1,0.41019,0.00019,20.80482]
[1776957492670,38.33,78505.3,58.1,0.41008,0.00019,20.80326]
[1776957492730,38.33,78505.3,58.1,0.41008,0.00019,20.80326]
[1776957493711,38.34,78501.04,58.1,0.40927,0.00019,20.79228]
[1776957494623,38.34,78505.8,58.1,0.41018,0.00019,20.80456]
[1776957495243,38.34,78506.01,58.1,0.41022,0.00019,20.80512]
[1776957495634,38.34,78507.48,58.1,0.4105,0.00019,20.80889]
[1776957496946,38.34,78507.02,58.1,0.41041,0.00019,20.80772]
[1776957500050,38.34,78507.69,58.1,0.41054,0.00019,20.80944]
[1776957500315,38.34,78507.69,58.1,0.41054,0.00019,20.80944]
[1776957500669,38.34,78500.93,58.1,0.40926,0.00019,20.79203]
[1776957500968,38.34,78500.93,58.1,0.40926,0.00019,20.79203]
[1776957501284,38.34,78500.93,58.1,0.40926,0.00019,20.79203]
[1776957501421,38.34,78500.93,58.1,0.40926,0.00019,20.79203]
[1776957501500,38.34,78500.93,58.1,0.40926,0.00019,20.79203]
[1776957501509,38.34,78500.93,58.1,0.40926,0.00019,20.79203]
[1776957501560,38.34,78500.93,58.1,0.40926,0.00019,20.79203]
[1776957501635,38.34,78500.93,58.1,0.40926,0.00019,20.79203]
[1776957501721,38.34,78500.93,58.1,0.40926,0.00019,20.79203]
[1776957501676,38.34,78491.17,58.1,0.40741,0.00019,20.76653]
[1776957502591,38.34,78491.17,58.1,0.40741,0.00019,20.76653]
[1776957502616,38.34,78491.17,58.1,0.40741,0.00019,20.76653]
[1776957502844,38.34,78487.08,58.1,0.40664,0.00019,20.75572]
[1776957502863,38.34,78487.08,58.1,0.40664,0.00019,20.75572]
[1776957502898,38.34,78487.08,58.1,0.40664,0.00019,20.75572]
[1776957503442,38.34,78487.08,58.1,0.40664,0.00019,20.75572]
[1776957504432,38.34,78487.56,58.1,0.40673,0.00019,20.75699]
[1776957504762,38.34,78485.54,58.1,0.40634,0.00019,20.75159]
[1776957504802,38.34,78485.54,58.1,0.40634,0.00019,20.75159]
[1776957504903,38.34,78485.54,58.1,0.40634,0.00019,20.75159]
[1776957504913,38.34,78485.54,58.1,0.40634,0.00019,20.75159]
[1776957505446,38.34,78485.54,58.1,0.40634,0.00019,20.75159]
[1776957505531,38.34,78485.54,58.1,0.40634,0.00019,20.75159]
[1776957505707,38.34,78476.42,58.1,0.40462,0.00019,20.72711]
[1776957506483,38.34,78476.42,58.1,0.40462,0.00019,20.72711]
[1776957506747,38.34,78476.42,58.1,0.40462,0.00019,20.72711]
[1776957506759,38.34,78476.42,58.1,0.40462,0.00019,20.72711]
[1776957508741,38.34,78473.31,58.1,0.40403,0.00019,20.71869]
[1776957510362,38.34,78464.93,58.1,0.40245,0.00019,20.69577]
[1776957510382,38.34,78464.93,58.1,0.40245,0.00019,20.69577]
[1776957511248,38.34,78463.75,58.1,0.40223,0.00019,20.6925]
[1776957511750,38.34,78450.11,58.1,0.39963,0.00019,20.64986]
[1776957512018,38.34,78450.11,58.1,0.39963,0.00019,20.64986]
[1776957512769,38.34,78450.11,58.1,0.39963,0.00019,20.64986]
[1776957513020,38.34,78454.41,58.1,0.40044,0.00019,20.66197]
[1776957513207,38.34,78454.41,58.1,0.40044,0.00019,20.66197]
[1776957513752,38.34,78454.41,58.1,0.40044,0.00019,20.66197]
[1776957513766,38.34,78454.41,58.1,0.40044,0.00019,20.66197]
[1776957513764,38.34,78466.36,58.1,0.4027,0.00019,20.69519]
[1776957514744,38.34,78466.36,58.1,0.4027,0.00019,20.69519]
[1776957514844,38.34,78473.83,58.1,0.40411,0.00019,20.71561]
[1776957518696,38.34,78476.25,58.1,0.40456,0.00019,20.72215]
[1776957519091,38.34,78476.01,58.1,0.40452,0.00019,20.72148]
[1776957519161,38.34,78476.01,58.1,0.40452,0.00019,20.72148]
[1776957521023,38.33,78474.03,58.1,0.40414,0.00019,20.71608]
[1776957521413,38.33,78474.03,58.1,0.40414,0.00019,20.71608]
[1776957522537,38.33,78467.14,58.1,0.40284,0.00019,20.69723]
[1776957523548,38.33,78467.14,58.1,0.40284,0.00019,20.69723]
[1776957523611,38.33,78467.14,58.1,0.40284,0.00019,20.69723]
[1776957523887,38.33,78469.81,58.1,0.40334,0.00019,20.70454]
[1776957523901,38.33,78469.81,58.1,0.40334,0.00019,20.70454]
[1776957525468,38.33,78469.46,58.1,0.40327,0.00019,20.70357]
[1776957525660,38.33,78469.46,58.1,0.40327,0.00019,20.70357]
[1776957526953,38.33,78466.5,58.1,0.40271,0.00019,20.69543]
[1776957527897,38.33,78465.52,58.1,0.40253,0.00019,20.69273]
[1776957528098,38.33,78465.52,58.1,0.40253,0.00019,20.69273]
[1776957528870,38.33,78451.3,58.1,0.39985,0.00019,20.65308]
[1776957529879,38.33,78451.3,58.1,0.39985,0.00019,20.65308]
[1776957530244,38.33,78451.3,58.1,0.39985,0.00019,20.65308]
[1776957530337,38.33,78451.3,58.1,0.39985,0.00019,20.65308]
[1776957530448,38.33,78451.3,58.1,0.39985,0.00019,20.65308]
[1776957530754,38.33,78451.3,58.1,0.39985,0.00019,20.65308]
[1776957530816,38.33,78450.45,58.1,0.39969,0.00019,20.6507]
[1776957531085,38.33,78444.42,58.1,0.39855,0.00019,20.63358]
[1776957533861,38.33,78443.66,58.1,0.39841,0.00019,20.63149]
[1776957534117,38.33,78443.66,58.1,0.39841,0.00019,20.63149]
[1776957535453,38.34,78439.3,58.1,0.39759,0.00019,20.61903]
[1776957535665,38.34,78432.97,58.1,0.39641,0.00019,20.60077]
[1776957536430,38.34,78432.97,58.1,0.39641,0.00019,20.60077]
[1776957536570,38.34,78432.97,58.1,0.39641,0.00019,20.60077]
[1776957536769,38.34,78432.97,58.1,0.39641,0.00019,20.60077]
[1776957536638,38.34,78431.41,58.1,0.39612,0.00019,20.59629]
[1776957536891,38.34,78431.41,58.1,0.39612,0.00019,20.59629]
[1776957537373,38.34,78431.41,58.1,0.39612,0.00019,20.59629]
[1776957537591,38.34,78431.41,58.1,0.39612,0.00019,20.59629]
[1776957537678,38.34,78431.41,58.1,0.39612,0.00019,20.59629]
[1776957537720,38.34,78425.32,58.1,0.39497,0.00019,20.57845]
[1776957537897,38.34,78425.32,58.1,0.39497,0.00019,20.57845]
[1776957538741,38.34,78425.32,58.1,0.39497,0.00019,20.57845]
[1776957538862,38.34,78420.9,58.1,0.39414,0.00019,20.5654]
[1776957538894,38.34,78420.9,58.1,0.39414,0.00019,20.5654]
[1776957539337,38.34,78420.9,58.1,0.39414,0.00019,20.5654]
[1776957539385,38.34,78420.9,58.1,0.39414,0.00019,20.5654]
[1776957539393,38.34,78420.9,58.1,0.39414,0.00019,20.5654]
[1776957539560,38.34,78420.9,58.1,0.39414,0.00019,20.5654]
[1776957540039,38.34,78420.3,58.1,0.39402,0.00019,20.56361]
[1776957540353,38.34,78420.3,58.1,0.39402,0.00019,20.56361]
[1776957540449,38.34,78420.3,58.1,0.39402,0.00019,20.56361]
[1776957540493,38.34,78413.27,58.1,0.3927,0.00019,20.54267]
[1776957540892,38.34,78413.27,58.1,0.3927,0.00019,20.54267]
[1776957541331,38.34,78413.27,58.1,0.3927,0.00019,20.54267]
[1776957541530,38.34,78413.27,58.1,0.3927,0.00019,20.54267]
[1776957541656,38.34,78413.27,58.1,0.3927,0.00019,20.54267]
[1776957542423,38.34,78408.6,58.1,0.39183,0.00019,20.52864]
[1776957542555,38.34,78408.6,58.1,0.39183,0.00019,20.52864]
[1776957542558,38.34,78408.6,58.1,0.39183,0.00019,20.52864]
[1776957542595,38.34,78408.6,58.1,0.39183,0.00019,20.52864]
[1776957542897,38.34,78404.27,58.1,0.39101,0.00019,20.51556]
[1776957543531,38.34,78404.27,58.1,0.39101,0.00019,20.51556]
[1776957543632,38.34,78414.18,58.1,0.39287,0.00019,20.54541]
[1776957543845,38.34,78414.18,58.1,0.39287,0.00019,20.54541]
[1776957544051,38.34,78414.18,58.1,0.39287,0.00019,20.54541]
[1776957544067,38.34,78414.18,58.1,0.39287,0.00019,20.54541]
[1776957544165,38.34,78414.18,58.1,0.39287,0.00019,20.54541]
[1776957544198,38.34,78414.18,58.1,0.39287,0.00019,20.54541]
[1776957544748,38.34,78422.72,58.1,0.39448,0.00019,20.57076]
[1776957545309,38.34,78430.24,58.1,0.39589,0.00019,20.5928]
[1776957547093,38.33,78430.58,58.1,0.39595,0.00019,20.59376]
[1776957551316,38.33,78427.64,58.1,0.39539,0.00019,20.58507]
[1776957551639,38.33,78427.64,58.1,0.39539,0.00019,20.58507]
[1776957552331,38.33,78426.7,58.1,0.39521,0.00019,20.58229]
[1776957553009,38.33,78423.03,58.1,0.39452,0.00019,20.57147]
[1776957553258,38.33,78423.03,58.1,0.39452,0.00019,20.57147]
[1776957553285,38.33,78434.07,58.1,0.3966,0.00019,20.60374]
[1776957554108,38.33,78434.07,58.1,0.3966,0.00019,20.60374]
[1776957554129,38.33,78434.07,58.1,0.3966,0.00019,20.60374]
[1776957554153,38.33,78444.64,58.1,0.39858,0.00019,20.6341]
[1776957557537,38.33,78446.88,58.1,0.39901,0.00019,20.64053]
[1776957557589,38.33,78446.88,58.1,0.39901,0.00019,20.64053]
[1776957557649,38.33,78446.88,58.1,0.39901,0.00019,20.64053]
[1776957557698,38.33,78446.88,58.1,0.39901,0.00019,20.64053]
[1776957557744,38.33,78446.88,58.1,0.39901,0.00019,20.64053]
[1776957557781,38.33,78446.88,58.1,0.39901,0.00019,20.64053]
[1776957557796,38.33,78446.88,58.1,0.39901,0.00019,20.64053]
[1776957558522,38.33,78450.36,58.1,0.39967,0.00019,20.65042]
[1776957558809,38.33,78450.36,58.1,0.39967,0.00019,20.65042]
[1776957558833,38.33,78450.36,58.1,0.39967,0.00019,20.65042]
[1776957558526,38.33,78458.4,58.1,0.40118,0.00019,20.67299]
[1776957558955,38.33,78458.4,58.1,0.40118,0.00019,20.67299]
[1776957558957,38.33,78458.4,58.1,0.40118,0.00019,20.67299]
[1776957559822,38.33,78458.4,58.1,0.40118,0.00019,20.67299]
[1776957559096,38.33,78467.64,58.1,0.40293,0.00019,20.69856]
[1776957559852,38.33,78467.64,58.1,0.40293,0.00019,20.69856]
[1776957560171,38.33,78467.64,58.1,0.40293,0.00019,20.69856]
[1776957561736,38.33,78470.61,58.1,0.40349,0.00019,20.70668]
[1776957562780,38.33,78469.87,58.1,0.40335,0.00019,20.70465]
[1776957562804,38.33,78463.66,58.1,0.40218,0.00019,20.68757]
[1776957563280,38.33,78463.66,58.1,0.40218,0.00019,20.68757]
[1776957563336,38.33,78463.66,58.1,0.40218,0.00019,20.68757]
[1776957564569,38.33,78459.92,58.1,0.40147,0.00019,20.6772]
[1776957568247,38.33,78452.83,58.1,0.40014,0.00019,20.65743]
[1776957570840,38.33,78452.88,58.1,0.40015,0.00019,20.65761]
[1776957571275,38.33,78450.31,58.1,0.39967,0.00019,20.65038]
[1776957571364,38.34,78458.97,58.1,0.40128,0.00019,20.67017]
[1776957575607,38.34,78462.26,58.1,0.4019,0.00019,20.67933]
[1776957577474,38.34,78465.74,58.1,0.40256,0.00019,20.68895]
[1776957577691,38.34,78465.74,58.1,0.40256,0.00019,20.68895]
[1776957578253,38.34,78471.58,58.1,0.40366,0.00019,20.70496]
[1776957582472,38.34,78469.69,58.1,0.4033,0.00019,20.69978]
[1776957582475,38.34,78469.69,58.1,0.4033,0.00019,20.69978]
[1776957582568,38.34,78469.69,58.1,0.4033,0.00019,20.69978]
[1776957583723,38.34,78465.19,58.1,0.40245,0.00019,20.68741]
[1776957583759,38.34,78458.83,58.1,0.40125,0.00019,20.66979]
[1776957585832,38.34,78458.19,58.1,0.40113,0.00019,20.66801]
[1776957585890,38.34,78457.92,58.1,0.40108,0.00019,20.66727]
[1776957586018,38.34,78457.92,58.1,0.40108,0.00019,20.66727]
[1776957586530,38.34,78441.8,58.1,0.39805,0.00019,20.62171]
[1776957587317,38.34,78435.21,58.1,0.39681,0.00019,20.60276]
[1776957587925,38.34,78435.21,58.1,0.39681,0.00019,20.60276]
[1776957588479,38.34,78435.21,58.1,0.39681,0.00019,20.60276]
[1776957588481,38.34,78435.21,58.1,0.39681,0.00019,20.60276]
[1776957589309,38.34,78434.0,58.1,0.39658,0.00019,20.59928]
[1776957589466,38.34,78434.0,58.1,0.39658,0.00019,20.59928]
[1776957589542,38.34,78433.26,58.1,0.39644,0.00019,20.59717]
[1776957589865,38.34,78433.26,58.1,0.39644,0.00019,20.59717]
[1776957590653,38.34,78433.26,58.1,0.39644,0.00019,20.59717]
[1776957590703,38.34,78433.26,58.1,0.39644,0.00019,20.59717]
[1776957590730,38.34,78433.26,58.1,0.39644,0.00019,20.59717]
[1776957590856,38.34,78433.26,58.1,0.39644,0.00019,20.59717]
[1776957591020,38.34,78431.02,58.1,0.39602,0.00019,20.59063]
[1776957591345,38.34,78424.46,58.1,0.39479,0.00019,20.5714]
[1776957591902,38.34,78424.46,58.1,0.39479,0.00019,20.5714]
[1776957591914,38.34,78424.46,58.1,0.39479,0.00019,20.5714]
[1776957593153,38.34,78422.48,58.1,0.39441,0.00019,20.56555]
[1776957594130,38.34,78423.14,58.1,0.39454,0.00019,20.56748]
[1776957594666,38.34,78423.14,58.1,0.39454,0.00019,20.56748]
[1776957595086,38.34,78422.18,58.1,0.39435,0.00019,20.56464]
[1776957595232,38.34,78422.18,58.1,0.39435,0.00019,20.56464]
[1776957595257,38.34,78422.18,58.1,0.39435,0.00019,20.56464]
[1776957595314,38.34,78422.18,58.1,0.39435,0.00019,20.56464]
[1776957595704,38.34,78422.18,58.1,0.39435,0.00019,20.56464]
[1776957595715,38.34,78432.62,58.1,0.39632,0.00019,20.59521]
[1776957596729,38.34,78432.62,58.1,0.39632,0.00019,20.59521]
[1776957596825,38.34,78432.62,58.1,0.39632,0.00019,20.59521]
[1776957596957,38.34,78435.16,58.1,0.39679,0.00019,20.60254]
[1776957597005,38.34,78435.16,58.1,0.39679,0.00019,20.60254]
[1776957597596,38.34,78435.16,58.1,0.39679,0.00019,20.60254]
[1776957598102,38.33,78431.4,58.1,0.39608,0.00019,20.5916]
[1776957599404,38.33,78425.36,58.1,0.39494,0.00019,20.57388]
[1776957599873,38.33,78425.36,58.1,0.39494,0.00019,20.57388]
[1776957600597,38.33,78425.36,58.1,0.39494,0.00019,20.57388]
[1776957600612,38.33,78425.36,58.1,0.39494,0.00019,20.57388]
[1776957600864,38.33,78431.39,58.1,0.39608,0.00019,20.5915]
[1776957602424,38.33,78444.7,58.1,0.39858,0.00019,20.62986]
[1776957603311,38.33,78444.7,58.1,0.39858,0.00019,20.62986]
[1776957603336,38.33,78444.7,58.1,0.39858,0.00019,20.62986]
[1776957603346,38.33,78444.7,58.1,0.39858,0.00019,20.62986]
[1776957603371,38.33,78444.7,58.1,0.39858,0.00019,20.62986]
[1776957603423,38.33,78444.7,58.1,0.39858,0.00019,20.62986]
[1776957603510,38.33,78444.7,58.1,0.39858,0.00019,20.62986]
[1776957603562,38.33,78444.7,58.1,0.39858,0.00019,20.62986]
[1776957603646,38.33,78457.01,58.1,0.4009,0.00019,20.66459]
[1776957604873,38.33,78463.13,58.1,0.40206,0.00019,20.68162]
[1776957604913,38.33,78463.13,58.1,0.40206,0.00019,20.68162]
[1776957605021,38.33,78463.13,58.1,0.40206,0.00019,20.68162]
[1776957605444,38.33,78463.13,58.1,0.40206,0.00019,20.68162]
[1776957605815,38.33,78463.13,58.1,0.40206,0.00019,20.68162]
[1776957606718,38.33,78461.33,58.1,0.40172,0.00019,20.67664]
[1776957607447,38.33,78460.7,58.1,0.4016,0.00019,20.67489]
[1776957607455,38.33,78460.7,58.1,0.4016,0.00019,20.67489]
[1776957607478,38.33,78460.7,58.1,0.4016,0.00019,20.67489]
[1776957609551,38.33,78455.77,58.1,0.40067,0.00019,20.66115]
[1776957610837,38.33,78451.28,58.1,0.39982,0.00019,20.64855]
[1776957611694,38.33,78450.9,58.1,0.39975,0.00019,20.6475]
[1776957612750,38.33,78451.01,58.1,0.39978,0.00019,20.64783]
[1776957612770,38.34,78463.19,58.1,0.40207,0.00019,20.68188]
[1776957614824,38.34,78463.44,58.1,0.40212,0.00019,20.68257]
[1776957616376,38.34,78463.86,58.1,0.4022,0.00019,20.68374]
[1776957616524,38.34,78458.61,58.1,0.40121,0.00019,20.66917]
[1776957618538,38.34,78451.08,58.1,0.39979,0.00019,20.64808]
[1776957619971,38.34,78452.96,58.1,0.40015,0.00019,20.6534]
[1776957621102,38.34,78453.62,58.1,0.40027,0.00019,20.65527]
[1776957621459,38.34,78453.62,58.1,0.40027,0.00019,20.65527]
[1776957621559,38.34,78445.71,58.1,0.39879,0.00019,20.63292]
[1776957624017,38.34,78444.53,58.1,0.39857,0.00019,20.62963]
[1776957626597,38.34,78437.26,58.1,0.39721,0.00019,20.60889]
[1776957628611,38.34,78431.1,58.1,0.39606,0.00019,20.59114]
[1776957629503,38.34,78431.1,58.1,0.39606,0.00019,20.59114]
[1776957629653,38.34,78431.1,58.1,0.39606,0.00019,20.59114]
[1776957630631,38.35,78431.4,58.1,0.39612,0.00019,20.59207]
[1776957630803,38.35,78431.4,58.1,0.39612,0.00019,20.59207]
[1776957630814,38.35,78431.4,58.1,0.39612,0.00019,20.59207]
[1776957630824,38.35,78431.4,58.1,0.39612,0.00019,20.59207]
[1776957630872,38.35,78431.4,58.1,0.39612,0.00019,20.59207]
[1776957630875,38.35,78428.59,58.1,0.39559,0.00019,20.58393]
[1776957630976,38.35,78428.59,58.1,0.39559,0.00019,20.58393]
[1776957631498,38.35,78428.59,58.1,0.39559,0.00019,20.58393]
[1776957631636,38.35,78422.5,58.1,0.39442,0.00019,20.56149]
[1776957632522,38.35,78422.5,58.1,0.39442,0.00019,20.56149]
[1776957632614,38.35,78422.5,58.1,0.39442,0.00019,20.56149]
[1776957632699,38.35,78422.5,58.1,0.39442,0.00019,20.56149]
[1776957633650,38.35,78432.08,58.1,0.39622,0.00019,20.58952]
[1776957634043,38.35,78432.08,58.1,0.39622,0.00019,20.58952]
[1776957634795,38.35,78432.08,58.1,0.39622,0.00019,20.58952]
[1776957634802,38.35,78432.08,58.1,0.39622,0.00019,20.58952]
[1776957634857,38.35,78426.72,58.1,0.39521,0.00019,20.57385]
[1776957635806,38.35,78426.72,58.1,0.39521,0.00019,20.57385]
[1776957635962,38.35,78423.47,58.1,0.3946,0.00019,20.56428]
[1776957637281,38.35,78422.81,58.1,0.39448,0.00019,20.56233]
[1776957638369,38.34,78422.69,58.1,0.39445,0.00019,20.56196]
[1776957639304,38.34,78421.09,58.1,0.39415,0.00019,20.55723]
[1776957639972,38.34,78422.51,58.1,0.39442,0.00019,20.56141]
[1776957640692,38.34,78422.51,58.1,0.39442,0.00019,20.56141]
[1776957640699,38.34,78414.21,58.1,0.39286,0.00019,20.53676]
[1776957640933,38.34,78414.21,58.1,0.39286,0.00019,20.53676]
[1776957641706,38.34,78419.85,58.1,0.39392,0.00019,20.55355]
[1776957642234,38.34,78419.85,58.1,0.39392,0.00019,20.55355]
[1776957642785,38.34,78419.85,58.1,0.39392,0.00019,20.55355]
[1776957643720,38.34,78429.04,58.1,0.39564,0.00019,20.58057]
[1776957645228,38.34,78428.92,58.1,0.39562,0.00019,20.5802]
[1776957645535,38.34,78428.92,58.1,0.39562,0.00019,20.5802]
[1776957645759,38.34,78428.92,58.1,0.39562,0.00019,20.5802]
[1776957645879,38.34,78437.02,58.1,0.39714,0.00019,20.6037]
[1776957646306,38.34,78437.02,58.1,0.39714,0.00019,20.6037]
[1776957646332,38.34,78437.02,58.1,0.39714,0.00019,20.6037]
[1776957646477,38.34,78437.02,58.1,0.39714,0.00019,20.6037]
[1776957646761,38.34,78437.02,58.1,0.39714,0.00019,20.6037]
[1776957646920,38.34,78437.02,58.1,0.39714,0.00019,20.6037]
[1776957646870,38.34,78451.82,58.1,0.39993,0.00019,20.64587]
[1776957646946,38.34,78451.82,58.1,0.39993,0.00019,20.64587]
[1776957646979,38.34,78451.82,58.1,0.39993,0.00019,20.64587]
[1776957647324,38.34,78451.82,58.1,0.39993,0.00019,20.64587]
[1776957647748,38.34,78459.65,58.1,0.4014,0.00019,20.66779]
[1776957648574,38.34,78459.65,58.1,0.4014,0.00019,20.66779]
[1776957650577,38.34,78454.77,58.1,0.40048,0.00019,20.65413]
[1776957651017,38.34,78450.86,58.1,0.39974,0.00019,20.64312]
[1776957653432,38.34,78454.17,58.1,0.40036,0.00019,20.65238]
[1776957653884,38.34,78454.17,58.1,0.40036,0.00019,20.65238]
[1776957653909,38.34,78454.17,58.1,0.40036,0.00019,20.65238]
[1776957653920,38.34,78454.17,58.1,0.40036,0.00019,20.65238]
[1776957654797,38.34,78461.54,58.1,0.40175,0.00019,20.67288]
[1776957655562,38.34,78461.54,58.1,0.40175,0.00019,20.67288]
[1776957655954,38.34,78460.78,58.1,0.40161,0.00019,20.67078]
[1776957656272,38.34,78460.78,58.1,0.40161,0.00019,20.67078]
[1776957659168,38.34,78453.94,58.1,0.40032,0.00019,20.6517]
[1776957660581,38.34,78450.69,58.1,0.39971,0.00019,20.64257]
[1776957660724,38.34,78450.69,58.1,0.39971,0.00019,20.64257]
[1776957660764,38.34,78450.69,58.1,0.39971,0.00019,20.64257]
[1776957662768,38.34,78442.44,58.1,0.39816,0.00019,20.61917]
[1776957666600,38.34,78440.18,58.1,0.39774,0.00019,20.61284]
[1776957666756,38.34,78440.18,58.1,0.39774,0.00019,20.61284]
[1776957666803,38.34,78440.18,58.1,0.39774,0.00019,20.61284]
[1776957666919,38.34,78440.18,58.1,0.39774,0.00019,20.61284]
[1776957666930,38.34,78440.18,58.1,0.39774,0.00019,20.61284]
[1776957666884,38.35,78446.14,58.1,0.39887,0.00019,20.6299]
[1776957667099,38.35,78446.14,58.1,0.39887,0.00019,20.6299]
[1776957667367,38.35,78446.14,58.1,0.39887,0.00019,20.6299]
[1776957667891,38.35,78467.62,58.1,0.40292,0.00019,20.68996]
[1776957669905,38.35,78468.2,58.1,0.40303,0.00019,20.69158]
[1776957670833,38.35,78468.2,58.1,0.40303,0.00019,20.69158]
[1776957670990,38.35,78469.29,58.1,0.40324,0.00019,20.69456]
[1776957670998,38.35,78469.29,58.1,0.40324,0.00019,20.69456]
[1776957671932,38.35,78469.29,58.1,0.40324,0.00019,20.69456]
[1776957671919,38.35,78475.92,58.1,0.40449,0.00019,20.7126]
[1776957672621,38.35,78475.92,58.1,0.40449,0.00019,20.7126]
[1776957672724,38.35,78475.92,58.1,0.40449,0.00019,20.7126]
[1776957672926,38.35,78469.36,58.1,0.40325,0.00019,20.69475]
[1776957674359,38.35,78466.01,58.1,0.40262,0.00019,20.68554]
[1776957675512,38.35,78464.71,58.1,0.40237,0.00019,20.68196]
[1776957676881,38.35,78466.97,58.1,0.4028,0.00019,20.68818]
[1776957677257,38.35,78467.09,58.1,0.40282,0.00019,20.68852]
[1776957677751,38.35,78467.09,58.1,0.40282,0.00019,20.68852]
[1776957677906,38.35,78467.09,58.1,0.40282,0.00019,20.68852]
[1776957678299,38.35,78467.09,58.1,0.40282,0.00019,20.68852]
[1776957678723,38.35,78467.09,58.1,0.40282,0.00019,20.68852]
[1776957678914,38.35,78467.09,58.1,0.40282,0.00019,20.68852]
[1776957678968,38.35,78478.16,58.1,0.40491,0.00019,20.71865]
[1776957680692,38.35,78478.16,58.1,0.40491,0.00019,20.71865]
[1776957686620,38.35,78476.37,58.1,0.40458,0.00019,20.71394]
[1776957687404,38.35,78474.0,58.1,0.40415,0.00019,20.70767]
[1776957687881,38.35,78474.0,58.1,0.40415,0.00019,20.70767]
[1776957689172,38.36,78471.78,58.1,0.40373,0.00019,20.70168]
[1776957690053,38.36,78477.29,58.1,0.40477,0.00019,20.71661]
[1776957691677,38.36,78477.29,58.1,0.40477,0.00019,20.71661]
[1776957693221,38.36,78476.93,58.1,0.40469,0.00019,20.71115]
[1776957699116,38.36,78474.31,58.1,0.40419,0.00019,20.70407]
[1776957700412,38.36,78474.31,58.1,0.40419,0.00019,20.70407]
[1776957700575,38.36,78474.31,58.1,0.40419,0.00019,20.70407]
[1776957700815,38.36,78474.31,58.1,0.40419,0.00019,20.70407]
[1776957702160,38.36,78481.96,58.1,0.40564,0.00019,20.72473]
[1776957702308,38.36,78481.96,58.1,0.40564,0.00019,20.72473]
[1776957702388,38.36,78481.96,58.1,0.40564,0.00019,20.72473]
[1776957702390,38.36,78481.96,58.1,0.40564,0.00019,20.72473]
[1776957702701,38.36,78481.96,58.1,0.40564,0.00019,20.72473]
[1776957704055,38.36,78484.79,58.1,0.40618,0.00019,20.73236]
[1776957704263,38.36,78484.79,58.1,0.40618,0.00019,20.73236]
[1776957705696,38.36,78487.49,58.1,0.4067,0.00019,20.73958]
[1776957706082,38.36,78483.93,58.1,0.40602,0.00019,20.73014]
[1776957706526,38.36,78483.93,58.1,0.40602,0.00019,20.73014]
[1776957706923,38.36,78483.93,58.1,0.40602,0.00019,20.73014]
[1776957706936,38.36,78483.93,58.1,0.40602,0.00019,20.73014]
[1776957706943,38.36,78483.93,58.1,0.40602,0.00019,20.73014]
[1776957706977,38.36,78483.93,58.1,0.40602,0.00019,20.73014]
[1776957706989,38.36,78485.36,58.1,0.4063,0.00019,20.73399]
[1776957707138,38.36,78485.36,58.1,0.4063,0.00019,20.73399]
[1776957707193,38.36,78485.36,58.1,0.4063,0.00019,20.73399]
[1776957707302,38.36,78485.36,58.1,0.4063,0.00019,20.73399]
[1776957707342,38.36,78485.36,58.1,0.4063,0.00019,20.73399]
[1776957707383,38.36,78485.36,58.1,0.4063,0.00019,20.73399]
[1776957707396,38.36,78485.36,58.1,0.4063,0.00019,20.73399]
[1776957708099,38.36,78480.21,58.1,0.40533,0.00019,20.72026]
[1776957708810,38.36,78480.21,58.1,0.40533,0.00019,20.72026]
[1776957709305,38.36,78475.35,58.1,0.40441,0.00019,20.70714]
[1776957712921,38.36,78476.68,58.1,0.40466,0.00019,20.7107]
[1776957713255,38.36,78477.51,58.1,0.40481,0.00019,20.71292]
[1776957713316,38.36,78477.51,58.1,0.40481,0.00019,20.71292]
[1776957713949,38.36,78485.19,58.1,0.40626,0.00019,20.73349]
[1776957714381,38.36,78485.19,58.1,0.40626,0.00019,20.73349]
[1776957718422,38.37,78483.93,58.1,0.40604,0.00019,20.73028]
[1776957718912,38.37,78483.93,58.1,0.40604,0.00019,20.73028]
[1776957718955,38.37,78483.93,58.1,0.40604,0.00019,20.73028]
[1776957718990,38.37,78483.93,58.1,0.40604,0.00019,20.73028]
[1776957719014,38.37,78483.95,58.1,0.40604,0.00019,20.73037]
[1776957719031,38.37,78483.95,58.1,0.40604,0.00019,20.73037]
[1776957724301,38.37,78479.93,58.1,0.4053,0.00019,20.71983]
[1776957724307,38.37,78479.93,58.1,0.4053,0.00019,20.71983]
[1776957724893,38.37,78479.93,58.1,0.4053,0.00019,20.71983]
[1776957725308,38.38,78480.35,58.1,0.40538,0.00019,20.721]
[1776957725369,38.38,78480.35,58.1,0.40538,0.00019,20.721]
[1776957725458,38.38,78480.35,58.1,0.40538,0.00019,20.721]
[1776957725561,38.38,78487.24,58.1,0.40669,0.00019,20.73942]
[1776957726307,38.38,78493.96,58.1,0.40796,0.00019,20.75716]
[1776957731686,38.38,78494.45,58.1,0.40806,0.00019,20.75854]
[1776957731891,38.38,78494.45,58.1,0.40806,0.00019,20.75854]
[1776957732160,38.38,78495.72,58.1,0.4083,0.00019,20.76188]
[1776957732286,38.38,78495.72,58.1,0.4083,0.00019,20.76188]
[1776957732529,38.38,78495.72,58.1,0.4083,0.00019,20.76188]
[1776957732849,38.38,78495.72,58.1,0.4083,0.00019,20.76188]
[1776957732885,38.38,78495.72,58.1,0.4083,0.00019,20.76188]
[1776957732925,38.38,78510.4,58.1,0.41109,0.00019,20.79973]
[1776957733098,38.38,78510.4,58.1,0.41109,0.00019,20.79973]
[1776957733123,38.38,78510.4,58.1,0.41109,0.00019,20.79973]
[1776957733794,38.38,78510.4,58.1,0.41109,0.00019,20.79973]
[1776957734000,38.38,78519.4,58.1,0.41279,0.00019,20.82244]
[1776957734344,38.38,78519.4,58.1,0.41279,0.00019,20.82244]
[1776957736805,38.38,78518.4,58.1,0.4126,0.00019,20.81993]
[1776957737120,38.38,78519.96,58.1,0.4129,0.00019,20.82383]
[1776957737145,38.38,78519.96,58.1,0.4129,0.00019,20.82383]
[1776957737305,38.38,78519.96,58.1,0.4129,0.00019,20.82383]
[1776957737322,38.38,78519.96,58.1,0.4129,0.00019,20.82383]
[1776957737526,38.38,78519.96,58.1,0.4129,0.00019,20.82383]
[1776957737835,38.38,78519.96,58.1,0.4129,0.00019,20.82383]
[1776957737876,38.38,78519.96,58.1,0.4129,0.00019,20.82383]
[1776957737954,38.38,78519.96,58.1,0.4129,0.00019,20.82383]
[1776957737947,38.38,78522.71,58.1,0.41342,0.00019,20.83067]
[1776957738809,38.38,78529.97,58.1,0.4148,0.00019,20.84861]
[1776957739197,38.38,78529.97,58.1,0.4148,0.00019,20.84861]
[1776957742835,38.38,78532.72,58.1,0.41532,0.00019,20.85535]
[1776957743207,38.38,78532.82,58.1,0.41534,0.00019,20.8556]
[1776957743275,38.38,78532.82,58.1,0.41534,0.00019,20.8556]
[1776957743856,38.38,78532.82,58.1,0.41534,0.00019,20.8556]
[1776957743879,38.38,78521.67,58.1,0.41323,0.00019,20.82813]
[1776957745223,38.38,78518.26,58.1,0.41258,0.00019,20.81961]
[1776957745301,38.38,78518.26,58.1,0.41258,0.00019,20.81961]
[1776957745473,38.38,78518.26,58.1,0.41258,0.00019,20.81961]
[1776957745544,38.38,78518.26,58.1,0.41258,0.00019,20.81961]
[1776957745557,38.38,78518.26,58.1,0.41258,0.00019,20.81961]
[1776957745785,38.38,78518.26,58.1,0.41258,0.00019,20.81961]
[1776957745826,38.38,78518.26,58.1,0.41258,0.00019,20.81961]
[1776957746189,38.38,78514.17,58.1,0.4118,0.00019,20.80931]
[1776957746399,38.38,78514.17,58.1,0.4118,0.00019,20.80931]
[1776957746714,38.38,78514.17,58.1,0.4118,0.00019,20.80931]
[1776957746775,38.38,78514.17,58.1,0.4118,0.00019,20.80931]
[1776957746953,38.38,78514.17,58.1,0.4118,0.00019,20.80931]
[1776957746992,38.38,78514.17,58.1,0.4118,0.00019,20.80931]
[1776957747003,38.38,78514.17,58.1,0.4118,0.00019,20.80931]
[1776957746836,38.38,78501.31,58.1,0.40937,0.00019,20.77646]
[1776957747149,38.38,78501.31,58.1,0.40937,0.00019,20.77646]
[1776957747170,38.38,78501.31,58.1,0.40937,0.00019,20.77646]
[1776957747454,38.38,78493.53,58.1,0.4079,0.00019,20.75622]
[1776957748265,38.38,78493.53,58.1,0.4079,0.00019,20.75622]
[1776957748466,38.38,78493.53,58.1,0.4079,0.00019,20.75622]
[1776957748659,38.38,78493.53,58.1,0.4079,0.00019,20.75622]
[1776957749675,38.38,78493.48,58.1,0.40789,0.00019,20.75612]
[1776957750672,38.38,78494.85,58.1,0.40815,0.00019,20.75973]
[1776957750685,38.38,78494.85,58.1,0.40815,0.00019,20.75973]
[1776957750748,38.38,78494.85,58.1,0.40815,0.00019,20.75973]
[1776957750758,38.38,78494.85,58.1,0.40815,0.00019,20.75973]
[1776957751085,38.39,78494.68,58.1,0.40812,0.00019,20.75931]
[1776957752227,38.39,78495.57,58.1,0.40827,0.00019,20.75715]
[1776957752564,38.39,78495.57,58.1,0.40827,0.00019,20.75715]
[1776957752569,38.39,78495.57,58.1,0.40827,0.00019,20.75715]
[1776957752739,38.39,78495.57,58.1,0.40827,0.00019,20.75715]
[1776957752749,38.39,78495.57,58.1,0.40827,0.00019,20.75715]
[1776957752977,38.39,78495.57,58.1,0.40827,0.00019,20.75715]
[1776957752987,38.39,78495.57,58.1,0.40827,0.00019,20.75715]
[1776957753144,38.39,78494.73,58.1,0.40811,0.00019,20.75497]
[1776957753153,38.39,78494.73,58.1,0.40811,0.00019,20.75497]
[1776957753271,38.39,78494.73,58.1,0.40811,0.00019,20.75497]
[1776957753279,38.39,78494.73,58.1,0.40811,0.00019,20.75497]
[1776957753281,38.39,78494.73,58.1,0.40811,0.00019,20.75497]
[1776957753300,38.39,78494.73,58.1,0.40811,0.00019,20.75497]
[1776957753335,38.39,78494.73,58.1,0.40811,0.00019,20.75497]
[1776957753418,38.39,78494.73,58.1,0.40811,0.00019,20.75497]
[1776957754199,38.39,78489.82,58.1,0.40719,0.00019,20.7421]
[1776957754516,38.39,78489.82,58.1,0.40719,0.00019,20.7421]
[1776957754748,38.39,78489.82,58.1,0.40719,0.00019,20.7421]
[1776957754962,38.39,78489.82,58.1,0.40719,0.00019,20.7421]
[1776957754968,38.39,78489.82,58.1,0.40719,0.00019,20.7421]
[1776957754989,38.39,78489.82,58.1,0.40719,0.00019,20.7421]
[1776957755035,38.39,78497.3,58.1,0.4086,0.00019,20.76174]
[1776957755263,38.39,78497.3,58.1,0.4086,0.00019,20.76174]
[1776957755309,38.39,78497.3,58.1,0.4086,0.00019,20.76174]
[1776957755319,38.39,78497.3,58.1,0.4086,0.00019,20.76174]
[1776957755674,38.39,78497.3,58.1,0.4086,0.00019,20.76174]
[1776957755682,38.39,78497.3,58.1,0.4086,0.00019,20.76174]
[1776957755969,38.39,78497.3,58.1,0.4086,0.00019,20.76174]
[1776957756510,38.39,78494.31,58.1,0.40804,0.00019,20.75395]
[1776957756551,38.39,78494.31,58.1,0.40804,0.00019,20.75395]
[1776957756799,38.39,78494.31,58.1,0.40804,0.00019,20.75395]
[1776957756818,38.39,78494.31,58.1,0.40804,0.00019,20.75395]
[1776957756892,38.39,78494.31,58.1,0.40804,0.00019,20.75395]
[1776957756962,38.39,78503.13,58.1,0.40971,0.00019,20.77688]
[1776957757087,38.39,78503.13,58.1,0.40971,0.00019,20.77688]
[1776957757176,38.39,78503.13,58.1,0.40971,0.00019,20.77688]
[1776957757582,38.39,78503.13,58.1,0.40971,0.00019,20.77688]
[1776957757683,38.39,78519.31,58.1,0.41278,0.00019,20.81796]
[1776957758153,38.39,78519.31,58.1,0.41278,0.00019,20.81796]
[1776957759154,38.39,78520.21,58.1,0.41295,0.00019,20.8202]
[1776957759399,38.39,78520.21,58.1,0.41295,0.00019,20.8202]
[1776957759586,38.39,78520.21,58.1,0.41295,0.00019,20.8202]
[1776957759699,38.39,78520.21,58.1,0.41295,0.00019,20.8202]
[1776957759759,38.39,78511.55,58.1,0.41131,0.00019,20.7984]
[1776957760145,38.39,78511.55,58.1,0.41131,0.00019,20.7984]
[1776957760402,38.39,78511.55,58.1,0.41131,0.00019,20.7984]
[1776957760575,38.39,78511.55,58.1,0.41131,0.00019,20.7984]
[1776957760682,38.39,78511.55,58.1,0.41131,0.00019,20.7984]
[1776957761006,38.39,78493.63,58.1,0.40791,0.00019,20.7522]
[1776957761178,38.39,78493.63,58.1,0.40791,0.00019,20.7522]
[1776957761355,38.39,78493.63,58.1,0.40791,0.00019,20.7522]
[1776957761559,38.39,78493.63,58.1,0.40791,0.00019,20.7522]
[1776957761971,38.39,78493.63,58.1,0.40791,0.00019,20.7522]
[1776957763228,38.39,78492.86,58.1,0.40777,0.00019,20.75024]
[1776957763475,38.39,78492.86,58.1,0.40777,0.00019,20.75024]
[1776957763631,38.39,78492.86,58.1,0.40777,0.00019,20.75024]
[1776957763700,38.39,78492.86,58.1,0.40777,0.00019,20.75024]
[1776957764140,38.39,78492.0,58.1,0.40761,0.00019,20.74801]
[1776957764150,38.39,78492.0,58.1,0.40761,0.00019,20.74801]
[1776957764168,38.39,78492.0,58.1,0.40761,0.00019,20.74801]
[1776957764454,38.39,78492.0,58.1,0.40761,0.00019,20.74801]
[1776957764468,38.39,78492.0,58.1,0.40761,0.00019,20.74801]
[1776957764649,38.39,78492.0,58.1,0.40761,0.00019,20.74801]
[1776957764660,38.39,78492.0,58.1,0.40761,0.00019,20.74801]
[1776957764814,38.39,78492.0,58.1,0.40761,0.00019,20.74801]
[1776957764822,38.39,78492.0,58.1,0.40761,0.00019,20.74801]
[1776957765035,38.39,78492.0,58.1,0.40761,0.00019,20.74801]
[1776957765240,38.39,78491.1,58.1,0.40744,0.00019,20.74567]
[1776957765908,38.39,78491.1,58.1,0.40744,0.00019,20.74567]
[1776957765982,38.39,78491.1,58.1,0.40744,0.00019,20.74567]
[1776957766012,38.39,78485.23,58.1,0.40634,0.00019,20.73018]
[1776957766244,38.39,78485.23,58.1,0.40634,0.00019,20.73018]
[1776957766258,38.39,78485.23,58.1,0.40634,0.00019,20.73018]
[1776957766580,38.39,78485.23,58.1,0.40634,0.00019,20.73018]
[1776957766717,38.39,78485.23,58.1,0.40634,0.00019,20.73018]
[1776957766775,38.39,78485.23,58.1,0.40634,0.00019,20.73018]
[1776957766789,38.39,78485.23,58.1,0.40634,0.00019,20.73018]
[1776957767050,38.4,78481.12,58.1,0.40556,0.00019,20.71925]
[1776957767593,38.4,78470.14,58.1,0.40349,0.00019,20.68956]
[1776957768283,38.4,78470.14,58.1,0.40349,0.00019,20.68956]
[1776957768843,38.4,78470.14,58.1,0.40349,0.00019,20.68956]
[1776957768915,38.4,78470.14,58.1,0.40349,0.00019,20.68956]
[1776957770094,38.39,78466.14,58.1,0.40273,0.00019,20.6786]
[1776957771816,38.39,78461.76,58.1,0.4019,0.00019,20.66652]
[1776957771913,38.39,78461.76,58.1,0.4019,0.00019,20.66652]
[1776957772871,38.4,78460.82,58.1,0.40173,0.00019,20.66393]
[1776957772965,38.4,78466.78,58.1,0.40285,0.00019,20.68036]
[1776957774043,38.4,78466.78,58.1,0.40285,0.00019,20.68036]
[1776957774078,38.4,78467.96,58.1,0.40307,0.00019,20.6836]
[1776957774109,38.4,78467.96,58.1,0.40307,0.00019,20.6836]
[1776957774288,38.4,78467.96,58.1,0.40307,0.00019,20.6836]
[1776957774363,38.4,78467.96,58.1,0.40307,0.00019,20.6836]
[1776957774418,38.4,78467.96,58.1,0.40307,0.00019,20.6836]
[1776957774740,38.4,78467.96,58.1,0.40307,0.00019,20.6836]
[1776957774798,38.4,78467.96,58.1,0.40307,0.00019,20.6836]
[1776957774837,38.39,78478.71,58.1,0.4051,0.00019,20.71276]
[1776957775114,38.39,78478.71,58.1,0.4051,0.00019,20.71276]
[1776957775213,38.39,78478.71,58.1,0.4051,0.00019,20.71276]
[1776957775661,38.39,78478.71,58.1,0.4051,0.00019,20.71276]
[1776957775752,38.39,78478.71,58.1,0.4051,0.00019,20.71276]
[1776957775984,38.39,78478.71,58.1,0.4051,0.00019,20.71276]
[1776957776043,38.39,78478.71,58.1,0.4051,0.00019,20.71276]
[1776957775970,38.4,78491.09,58.1,0.40745,0.00019,20.74573]
[1776957776212,38.4,78491.09,58.1,0.40745,0.00019,20.74573]
[1776957776298,38.4,78491.09,58.1,0.40745,0.00019,20.74573]
[1776957776411,38.4,78491.09,58.1,0.40745,0.00019,20.74573]
[1776957776582,38.4,78491.09,58.1,0.40745,0.00019,20.74573]
[1776957776656,38.4,78491.09,58.1,0.40745,0.00019,20.74573]
[1776957777849,38.4,78492.82,58.1,0.40778,0.00019,20.7503]
[1776957778925,38.4,78492.94,58.1,0.4078,0.00019,20.75064]
[1776957780932,38.4,78494.7,58.1,0.40814,0.00019,20.7553]
[1776957781236,38.4,78494.59,58.1,0.40812,0.00019,20.75504]
[1776957781239,38.4,78494.59,58.1,0.40812,0.00019,20.75504]
[1776957781831,38.4,78494.59,58.1,0.40812,0.00019,20.75504]
[1776957781893,38.4,78494.59,58.1,0.40812,0.00019,20.75504]
[1776957781930,38.4,78488.25,58.1,0.40692,0.00019,20.7384]
[1776957783082,38.4,78488.25,58.1,0.40692,0.00019,20.7384]
[1776957783225,38.4,78488.14,58.1,0.4069,0.00019,20.73814]
[1776957783735,38.4,78488.14,58.1,0.4069,0.00019,20.73814]
[1776957783818,38.4,78494.07,58.1,0.40803,0.00019,20.75377]
[1776957784676,38.4,78494.07,58.1,0.40803,0.00019,20.75377]
[1776957786158,38.4,78494.98,58.1,0.40821,0.00019,20.75619]
[1776957786513,38.4,78494.98,58.1,0.40821,0.00019,20.75619]
[1776957786874,38.41,78503.25,58.1,0.40977,0.00019,20.77766]
[1776957787093,38.41,78503.25,58.1,0.40977,0.00019,20.77766]
[1776957787735,38.41,78508.87,58.1,0.41084,0.00019,20.79206]
[1776957788295,38.41,78508.87,58.1,0.41084,0.00019,20.79206]
[1776957788391,38.41,78508.87,58.1,0.41084,0.00019,20.79206]
[1776957788499,38.41,78508.87,58.1,0.41084,0.00019,20.79206]
[1776957788673,38.41,78508.87,58.1,0.41084,0.00019,20.79206]
[1776957788742,38.41,78495.98,58.1,0.4084,0.00019,20.75884]
[1776957789618,38.41,78495.98,58.1,0.4084,0.00019,20.75884]
[1776957790080,38.41,78495.98,58.1,0.4084,0.00019,20.75884]
[1776957790231,38.41,78493.84,58.1,0.40799,0.00019,20.75328]
[1776957790294,38.41,78493.84,58.1,0.40799,0.00019,20.75328]
[1776957790534,38.41,78493.84,58.1,0.40799,0.00019,20.75328]
[1776957791015,38.41,78493.84,58.1,0.40799,0.00019,20.75328]
[1776957791104,38.41,78493.54,58.1,0.40794,0.00019,20.75252]
[1776957791147,38.41,78493.54,58.1,0.40794,0.00019,20.75252]
[1776957791171,38.41,78493.54,58.1,0.40794,0.00019,20.75252]
[1776957791182,38.41,78493.54,58.1,0.40794,0.00019,20.75252]
[1776957791276,38.41,78493.54,58.1,0.40794,0.00019,20.75252]
[1776957791580,38.41,78493.54,58.1,0.40794,0.00019,20.75252]
[1776957792677,38.41,78496.91,58.1,0.40858,0.00019,20.76134]
[1776957792948,38.41,78496.91,58.1,0.40858,0.00019,20.76134]
[1776957793271,38.41,78499.2,58.1,0.40901,0.00019,20.76731]
[1776957793777,38.41,78507.11,58.1,0.41051,0.00019,20.78768]
[1776957797162,38.41,78508.28,58.1,0.41074,0.00019,20.79069]
[1776957797245,38.41,78508.28,58.1,0.41074,0.00019,20.79069]
[1776957797824,38.41,78508.28,58.1,0.41074,0.00019,20.79069]
[1776957798832,38.41,78513.0,58.1,0.41163,0.00019,20.80268]
[1776957800207,38.41,78521.24,58.1,0.41319,0.00019,20.82335]
[1776957801043,38.41,78521.24,58.1,0.41319,0.00019,20.82335]
[1776957802227,38.41,78521.86,58.1,0.41331,0.00019,20.82488]
[1776957802687,38.41,78521.86,58.1,0.41331,0.00019,20.82488]
[1776957803399,38.41,78521.4,58.1,0.41322,0.00019,20.82372]
[1776957805092,38.41,78519.79,58.1,0.41292,0.00019,20.8197]
[1776957805863,38.41,78527.89,58.1,0.41445,0.00019,20.83976]
[1776957808415,38.41,78526.69,58.1,0.41422,0.00019,20.8368]
[1776957809399,38.41,78521.59,58.1,0.41326,0.00019,20.82417]
[1776957810685,38.41,78521.31,58.1,0.4132,0.00019,20.82347]
[1776957811047,38.41,78521.31,58.1,0.4132,0.00019,20.82347]
[1776957811990,38.41,78521.47,58.1,0.41321,0.00019,20.81936]
[1776957812061,38.41,78521.47,58.1,0.41321,0.00019,20.81936]
[1776957812107,38.41,78521.47,58.1,0.41321,0.00019,20.81936]
[1776957812913,38.41,78530.84,58.1,0.41499,0.00019,20.84246]
[1776957813170,38.41,78530.84,58.1,0.41499,0.00019,20.84246]
[1776957813684,38.41,78530.84,58.1,0.41499,0.00019,20.84246]
[1776957813742,38.41,78530.84,58.1,0.41499,0.00019,20.84246]
[1776957813809,38.41,78530.84,58.1,0.41499,0.00019,20.84246]
[1776957813893,38.41,78530.84,58.1,0.41499,0.00019,20.84246]
[1776957813920,38.41,78534.53,58.1,0.41569,0.00019,20.85146]
[1776957815262,38.41,78535.14,58.1,0.41581,0.00019,20.85294]
[1776957815833,38.41,78535.14,58.1,0.41581,0.00019,20.85294]
[1776957815919,38.41,78535.14,58.1,0.41581,0.00019,20.85294]
[1776957815934,38.41,78528.94,58.1,0.41463,0.00019,20.83782]
[1776957816373,38.41,78528.94,58.1,0.41463,0.00019,20.83782]
[1776957816847,38.41,78528.94,58.1,0.41463,0.00019,20.83782]
[1776957817008,38.41,78526.37,58.1,0.41414,0.00019,20.83151]
[1776957818101,38.41,78526.37,58.1,0.41414,0.00019,20.83151]
[1776957818068,38.41,78534.0,58.1,0.41559,0.00019,20.8502]
[1776957821593,38.41,78536.37,58.1,0.41604,0.00019,20.85594]
[1776957822578,38.41,78534.55,58.1,0.4157,0.00019,20.85153]
[1776957822790,38.41,78534.55,58.1,0.4157,0.00019,20.85153]
[1776957822993,38.41,78534.55,58.1,0.4157,0.00019,20.85153]
[1776957826313,38.41,78530.78,58.1,0.41498,0.00019,20.84235]
[1776957826343,38.41,78530.78,58.1,0.41498,0.00019,20.84235]
[1776957826951,38.41,78530.78,58.1,0.41498,0.00019,20.84235]
[1776957827627,38.41,78531.41,58.1,0.4151,0.00019,20.84389]
[1776957829914,38.41,78533.11,58.1,0.41542,0.00019,20.84805]
[1776957830118,38.41,78533.11,58.1,0.41542,0.00019,20.84805]
[1776957830184,38.41,78533.11,58.1,0.41542,0.00019,20.84805]
[1776957830210,38.41,78533.11,58.1,0.41542,0.00019,20.84805]
[1776957830053,38.41,78538.5,58.1,0.41645,0.00019,20.8611]
[1776957830246,38.41,78538.5,58.1,0.41645,0.00019,20.8611]
[1776957830330,38.41,78538.5,58.1,0.41645,0.00019,20.8611]
[1776957830366,38.41,78538.5,58.1,0.41645,0.00019,20.8611]
[1776957830384,38.41,78538.5,58.1,0.41645,0.00019,20.8611]
[1776957830619,38.41,78538.5,58.1,0.41645,0.00019,20.8611]
[1776957831110,38.41,78538.5,58.1,0.41645,0.00019,20.8611]
[1776957831055,38.41,78603.22,58.1,0.42878,0.00019,21.0071]
[1776957831392,38.41,78603.22,58.1,0.42878,0.00019,21.0071]
[1776957831538,38.41,78603.22,58.1,0.42878,0.00019,21.0071]
[1776957832050,38.41,78603.22,58.1,0.42878,0.00019,21.0071]
[1776957832181,38.41,78603.22,58.1,0.42878,0.00019,21.0071]
[1776957832066,38.41,78663.77,58.1,0.44037,0.00019,21.12553]
[1776957832720,38.41,78663.77,58.1,0.44037,0.00019,21.12553]
[1776957832836,38.41,78663.77,58.1,0.44037,0.00019,21.12553]
[1776957833306,38.41,78663.77,58.1,0.44037,0.00019,21.12553]
[1776957833160,38.41,78663.22,58.1,0.44026,0.00019,21.12453]
[1776957833825,38.41,78663.22,58.1,0.44026,0.00019,21.12453]
[1776957833890,38.41,78663.22,58.1,0.44026,0.00019,21.12453]
[1776957834058,38.41,78663.22,58.1,0.44026,0.00019,21.12453]
[1776957834094,38.39,78664.95,58.1,0.44056,0.00019,21.12735]
[1776957834568,38.39,78664.95,58.1,0.44056,0.00019,21.12735]
[1776957834899,38.39,78664.95,58.1,0.44056,0.00019,21.12735]
[1776957835102,38.37,78663.17,58.1,0.44018,0.00019,21.12387]
[1776957836133,38.37,78663.17,58.1,0.44018,0.00019,21.12387]
[1776957836110,38.41,78672.1,58.1,0.44197,0.00019,21.14043]
[1776957836604,38.41,78672.1,58.1,0.44197,0.00019,21.14043]
[1776957836760,38.41,78672.1,58.1,0.44197,0.00019,21.14043]
[1776957837121,38.41,78685.23,58.1,0.44449,0.00019,21.16324]
[1776957838128,38.45,78687.69,58.1,0.44502,0.00019,21.16787]
[1776957838522,38.45,78687.69,58.1,0.44502,0.00019,21.16787]
[1776957839135,38.45,78678.64,58.1,0.44329,0.00019,21.15245]
[1776957839547,38.45,78678.64,58.1,0.44329,0.00019,21.15245]
[1776957839681,38.45,78678.64,58.1,0.44329,0.00019,21.15245]
[1776957840161,38.45,78678.64,58.1,0.44329,0.00019,21.15245]
[1776957840167,38.48,78668.5,58.1,0.4414,0.00019,21.13502]
[1776957840865,38.48,78668.5,58.1,0.4414,0.00019,21.13502]
[1776957841154,38.49,78675.9,58.1,0.44284,0.00019,21.14823]
[1776957841250,38.49,78675.9,58.1,0.44284,0.00019,21.14823]
[1776957841275,38.49,78675.9,58.1,0.44284,0.00019,21.14823]
[1776957841786,38.49,78675.9,58.1,0.44284,0.00019,21.14823]
[1776957842160,38.5,78682.38,58.1,0.4441,0.00019,21.15955]
[1776957842761,38.5,78682.38,58.1,0.4441,0.00019,21.15955]
[1776957842796,38.5,78682.38,58.1,0.4441,0.00019,21.15955]
[1776957842821,38.5,78682.38,58.1,0.4441,0.00019,21.15955]
[1776957843167,38.5,78681.09,58.1,0.44384,0.00019,21.15727]
[1776957843269,38.5,78681.09,58.1,0.44384,0.00019,21.15727]
[1776957843918,38.5,78681.09,58.1,0.44384,0.00019,21.15727]
[1776957844180,38.5,78681.09,58.1,0.44384,0.00019,21.15727]
[1776957844176,38.51,78676.11,58.1,0.44291,0.00019,21.1488]
[1776957844459,38.51,78676.11,58.1,0.44291,0.00019,21.1488]
[1776957845060,38.51,78676.11,58.1,0.44291,0.00019,21.1488]
[1776957845393,38.52,78674.6,58.1,0.44263,0.00019,21.14628]
[1776957845835,38.52,78674.6,58.1,0.44263,0.00019,21.14628]
[1776957845965,38.52,78674.6,58.1,0.44263,0.00019,21.14628]
[1776957845998,38.52,78674.6,58.1,0.44263,0.00019,21.14628]
[1776957846190,38.53,78665.07,58.1,0.44084,0.00019,21.12964]
[1776957847285,38.53,78665.07,58.1,0.44084,0.00019,21.12964]
[1776957848042,38.53,78665.07,58.1,0.44084,0.00019,21.12964]
[1776957848334,38.55,78668.65,58.1,0.44155,0.00019,21.13627]
[1776957848674,38.55,78668.65,58.1,0.44155,0.00019,21.13627]
[1776957849076,38.55,78668.65,58.1,0.44155,0.00019,21.13627]
[1776957849170,38.55,78668.65,58.1,0.44155,0.00019,21.13627]
[1776957849161,38.55,78667.48,58.1,0.44133,0.00019,21.13423]
[1776957849288,38.55,78667.48,58.1,0.44133,0.00019,21.13423]
[1776957849491,38.55,78667.48,58.1,0.44133,0.00019,21.13423]
[1776957849517,38.55,78667.48,58.1,0.44133,0.00019,21.13423]
[1776957849765,38.55,78667.48,58.1,0.44133,0.00019,21.13423]
[1776957850128,38.55,78667.48,58.1,0.44133,0.00019,21.13423]
[1776957849954,38.56,78683.51,58.1,0.44442,0.00019,21.16228]
[1776957850337,38.56,78683.51,58.1,0.44442,0.00019,21.16228]
[1776957850344,38.56,78683.51,58.1,0.44442,0.00019,21.16228]
[1776957850356,38.56,78683.51,58.1,0.44442,0.00019,21.16228]
[1776957850458,38.56,78683.51,58.1,0.44442,0.00019,21.16228]
[1776957850589,38.56,78683.51,58.1,0.44442,0.00019,21.16228]
[1776957850777,38.56,78683.51,58.1,0.44442,0.00019,21.16228]
[1776957850973,38.56,78683.51,58.1,0.44442,0.00019,21.16228]
[1776957851073,38.56,78683.51,58.1,0.44442,0.00019,21.16228]
[1776957851174,38.58,78687.68,58.1,0.44524,0.00019,21.1695]
[1776957852167,38.58,78662.11,58.1,0.44036,0.00019,21.12499]
[1776957853103,38.58,78653.03,58.1,0.43862,0.00019,21.10844]
[1776957854469,38.58,78652.14,58.1,0.43846,0.00019,21.10681]
[1776957854482,38.58,78652.14,58.1,0.43846,0.00019,21.10681]
[1776957854558,38.58,78652.14,58.1,0.43846,0.00019,21.10681]
[1776957855184,38.58,78645.76,58.1,0.43724,0.00019,21.09488]
[1776957856645,38.58,78646.71,58.1,0.43742,0.00019,21.09667]
[1776957857453,38.58,78646.13,58.1,0.4373,0.00019,21.09553]
[1776957858337,38.58,78643.69,58.1,0.43684,0.00019,21.09093]
[1776957858909,38.58,78643.69,58.1,0.43684,0.00019,21.09093]
[1776957859119,38.58,78642.46,58.1,0.4366,0.00019,21.0886]
[1776957859410,38.58,78642.46,58.1,0.4366,0.00019,21.0886]
[1776957859753,38.58,78642.46,58.1,0.4366,0.00019,21.0886]
[1776957859802,38.58,78642.46,58.1,0.4366,0.00019,21.0886]
[1776957860078,38.58,78642.46,58.1,0.4366,0.00019,21.0886]
[1776957860093,38.58,78626.61,58.1,0.43359,0.00019,21.05796]
[1776957860473,38.58,78626.61,58.1,0.43359,0.00019,21.05796]
[1776957860687,38.58,78626.61,58.1,0.43359,0.00019,21.05796]
[1776957861597,38.58,78623.13,58.1,0.43292,0.00019,21.05106]
[1776957862679,38.58,78621.92,58.1,0.4327,0.00019,21.04868]
[1776957862941,38.58,78621.92,58.1,0.4327,0.00019,21.04868]
[1776957863041,38.58,78621.92,58.1,0.4327,0.00019,21.04868]
[1776957863134,38.58,78619.16,58.1,0.43218,0.00019,21.0432]
[1776957863310,38.58,78628.43,58.1,0.43394,0.00019,21.06162]
[1776957864521,38.58,78628.43,58.1,0.43394,0.00019,21.06162]
[1776957865145,38.58,78628.43,58.1,0.43394,0.00019,21.06162]
[1776957864555,38.58,78634.85,58.1,0.43516,0.00019,21.07411]
[1776957870175,38.58,78630.58,58.1,0.43434,0.00019,21.06577]
[1776957872830,38.58,78623.5,58.1,0.43298,0.00019,21.04737]
[1776957878728,38.59,78621.91,58.1,0.43269,0.00019,21.04428]
[1776957878982,38.59,78621.91,58.1,0.43269,0.00019,21.04428]
[1776957879018,38.59,78621.91,58.1,0.43269,0.00019,21.04428]
[1776957879055,38.59,78620.93,58.1,0.4325,0.00019,21.04236]
[1776957879966,38.59,78620.93,58.1,0.4325,0.00019,21.04236]
[1776957880194,38.59,78615.36,58.1,0.43145,0.00019,21.03116]
[1776957880814,38.59,78615.36,58.1,0.43145,0.00019,21.03116]
[1776957881894,38.59,78613.99,58.1,0.43119,0.00019,21.02839]
[1776957883096,38.59,78614.89,58.1,0.43136,0.00019,21.03023]
[1776957888489,38.59,78616.52,58.1,0.43168,0.00019,21.03363]
[1776957890471,38.6,78615.97,58.1,0.43158,0.00019,21.03253]
[1776957891481,38.6,78614.86,58.1,0.43137,0.00019,21.0303]
[1776957891971,38.6,78614.86,58.1,0.43137,0.00019,21.0303]
[1776957892008,38.6,78621.17,58.1,0.43257,0.00019,21.04304]
[1776957893524,38.6,78627.18,58.1,0.43372,0.00019,21.05498]
[1776957894438,38.6,78627.18,58.1,0.43372,0.00019,21.05498]
[1776957895554,38.6,78623.13,58.1,0.43295,0.00019,21.04699]
[1776957895803,38.6,78623.13,58.1,0.43295,0.00019,21.04699]
[1776957895856,38.6,78623.13,58.1,0.43295,0.00019,21.04699]
[1776957895867,38.6,78623.13,58.1,0.43295,0.00019,21.04699]
[1776957896417,38.6,78618.96,58.1,0.43216,0.00019,21.0387]
[1776957897496,38.6,78615.03,58.1,0.43141,0.00019,21.03078]
[1776957898570,38.61,78617.03,58.1,0.4318,0.00019,21.03485]
[1776957898614,38.61,78617.03,58.1,0.4318,0.00019,21.03485]
[1776957899050,38.61,78617.03,58.1,0.4318,0.00019,21.03485]
[1776957899340,38.61,78616.03,58.1,0.43161,0.00019,21.03285]
[1776957899504,38.61,78616.03,58.1,0.43161,0.00019,21.03285]
[1776957899903,38.61,78616.03,58.1,0.43161,0.00019,21.03285]
[1776957900003,38.61,78616.03,58.1,0.43161,0.00019,21.03285]
[1776957900160,38.61,78616.03,58.1,0.43161,0.00019,21.03285]
[1776957900271,38.61,78615.91,58.1,0.43159,0.00019,21.03262]
[1776957900344,38.61,78615.91,58.1,0.43159,0.00019,21.03262]
[1776957900456,38.61,78615.91,58.1,0.43159,0.00019,21.03262]
[1776957900525,38.61,78615.91,58.1,0.43159,0.00019,21.03262]
[1776957900596,38.61,78615.91,58.1,0.43159,0.00019,21.03262]
[1776957900717,38.61,78615.91,58.1,0.43159,0.00019,21.03262]
[1776957900759,38.61,78615.91,58.1,0.43159,0.00019,21.03262]
[1776957900842,38.61,78615.91,58.1,0.43159,0.00019,21.03262]
[1776957901137,38.61,78615.91,58.1,0.43159,0.00019,21.03262]
[1776957901247,38.61,78604.88,58.1,0.42951,0.00019,21.01018]
[1776957901921,38.61,78604.88,58.1,0.42951,0.00019,21.01018]
[1776957901987,38.61,78604.88,58.1,0.42951,0.00019,21.01018]
[1776957902011,38.61,78604.88,58.1,0.42951,0.00019,21.01018]
[1776957902088,38.62,78595.0,58.1,0.42763,0.00019,20.9895]
[1776957902344,38.62,78595.0,58.1,0.42763,0.00019,20.9895]
[1776957902383,38.62,78595.0,58.1,0.42763,0.00019,20.9895]
[1776957902939,38.62,78595.0,58.1,0.42763,0.00019,20.9895]
[1776957903011,38.62,78595.0,58.1,0.42763,0.00019,20.9895]
[1776957903261,38.62,78595.0,58.1,0.42763,0.00019,20.9895]
[1776957903794,38.62,78595.63,58.1,0.42776,0.00019,20.99088]
[1776957904095,38.62,78595.63,58.1,0.42776,0.00019,20.99088]
[1776957904226,38.62,78587.84,58.1,0.42628,0.00019,20.97425]
[1776957904670,38.62,78587.84,58.1,0.42628,0.00019,20.97425]
[1776957905021,38.62,78587.84,58.1,0.42628,0.00019,20.97425]
[1776957905122,38.62,78596.34,58.1,0.42789,0.00019,20.99239]
[1776957905468,38.62,78596.34,58.1,0.42789,0.00019,20.99239]
[1776957905611,38.62,78608.79,58.1,0.43026,0.00019,21.01834]
[1776957906523,38.62,78608.79,58.1,0.43026,0.00019,21.01834]
[1776957906564,38.62,78608.79,58.1,0.43026,0.00019,21.01834]
[1776957906980,38.62,78608.79,58.1,0.43026,0.00019,21.01834]
[1776957907965,38.64,78607.86,58.1,0.43012,0.00019,21.01674]
[1776957909016,38.64,78606.34,58.1,0.42984,0.00019,21.01374]
[1776957909099,38.64,78600.75,58.1,0.42878,0.00019,21.00213]
[1776957910646,38.64,78606.39,58.1,0.42985,0.00019,21.01386]
[1776957911910,38.64,78606.39,58.1,0.42985,0.00019,21.01386]
[1776957911937,38.64,78606.39,58.1,0.42985,0.00019,21.01386]
[1776957912370,38.64,78605.75,58.1,0.42973,0.00019,21.01256]
[1776957913134,38.64,78605.75,58.1,0.42973,0.00019,21.01256]
[1776957913172,38.64,78596.06,58.1,0.42789,0.00019,20.99231]
[1776957913750,38.64,78596.06,58.1,0.42789,0.00019,20.99231]
[1776957914046,38.64,78596.06,58.1,0.42789,0.00019,20.99231]
[1776957914056,38.64,78596.06,58.1,0.42789,0.00019,20.99231]
[1776957914129,38.64,78596.06,58.1,0.42789,0.00019,20.99231]
[1776957914905,38.64,78598.57,58.1,0.42837,0.00019,20.9976]
[1776957915237,38.64,78592.8,58.1,0.42727,0.00019,20.98541]
[1776957916145,38.64,78592.8,58.1,0.42727,0.00019,20.98541]
[1776957918024,38.64,78594.15,58.1,0.42753,0.00019,20.98828]
[1776957918097,38.64,78594.15,58.1,0.42753,0.00019,20.98828]
[1776957918296,38.64,78592.59,58.1,0.42724,0.00019,20.98497]
[1776957918397,38.64,78592.59,58.1,0.42724,0.00019,20.98497]
[1776957918409,38.64,78592.59,58.1,0.42724,0.00019,20.98497]
[1776957918562,38.64,78592.59,58.1,0.42724,0.00019,20.98497]
[1776957918592,38.64,78592.59,58.1,0.42724,0.00019,20.98497]
[1776957918608,38.64,78592.59,58.1,0.42724,0.00019,20.98497]
[1776957919178,38.64,78592.59,58.1,0.42724,0.00019,20.98497]
[1776957919263,38.64,78592.59,58.1,0.42724,0.00019,20.98497]
[1776957919746,38.65,78591.19,58.1,0.42697,0.00019,20.98199]
[1776957919784,38.65,78591.19,58.1,0.42697,0.00019,20.98199]
[1776957919957,38.65,78591.19,58.1,0.42697,0.00019,20.98199]
[1776957919982,38.64,78589.89,58.1,0.42672,0.00019,20.9792]
[1776957920287,38.64,78589.89,58.1,0.42672,0.00019,20.9792]
[1776957921091,38.64,78595.26,58.1,0.42774,0.00019,20.99062]
[1776957921602,38.64,78595.26,58.1,0.42774,0.00019,20.99062]
[1776957921694,38.64,78595.26,58.1,0.42774,0.00019,20.99062]
[1776957921736,38.64,78595.26,58.1,0.42774,0.00019,20.99062]
[1776957922062,38.64,78595.26,58.1,0.42774,0.00019,20.99062]
[1776957922081,38.64,78595.26,58.1,0.42774,0.00019,20.99062]
[1776957922176,38.64,78595.26,58.1,0.42774,0.00019,20.99062]
[1776957922187,38.64,78595.26,58.1,0.42774,0.00019,20.99062]
[1776957922193,38.64,78595.26,58.1,0.42774,0.00019,20.99062]
[1776957922206,38.64,78595.26,58.1,0.42774,0.00019,20.99062]
[1776957922499,38.64,78594.61,58.1,0.42762,0.00019,20.98923]
[1776957922513,38.64,78594.61,58.1,0.42762,0.00019,20.98923]
[1776957922753,38.64,78594.61,58.1,0.42762,0.00019,20.98923]
[1776957922769,38.64,78594.61,58.1,0.42762,0.00019,20.98923]
[1776957922993,38.64,78594.61,58.1,0.42762,0.00019,20.98923]
[1776957923016,38.64,78594.61,58.1,0.42762,0.00019,20.98923]
[1776957923111,38.64,78594.61,58.1,0.42762,0.00019,20.98923]
[1776957923159,38.64,78594.61,58.1,0.42762,0.00019,20.98923]
[1776957923251,38.64,78594.61,58.1,0.42762,0.00019,20.98923]
[1776957923289,38.64,78592.77,58.1,0.42727,0.00019,20.98531]
[1776957923371,38.64,78592.77,58.1,0.42727,0.00019,20.98531]
[1776957923376,38.64,78592.77,58.1,0.42727,0.00019,20.98531]
[1776957924530,38.64,78594.36,58.1,0.42757,0.00019,20.98869]
[1776957925380,38.64,78595.71,58.1,0.42782,0.00019,20.99154]
[1776957925383,38.64,78595.71,58.1,0.42782,0.00019,20.99154]
[1776957925392,38.64,78595.71,58.1,0.42782,0.00019,20.99154]
[1776957925412,38.64,78595.71,58.1,0.42782,0.00019,20.99154]
[1776957925519,38.64,78595.71,58.1,0.42782,0.00019,20.99154]
[1776957925531,38.64,78595.71,58.1,0.42782,0.00019,20.99154]
[1776957925580,38.64,78595.71,58.1,0.42782,0.00019,20.99154]
[1776957925670,38.64,78595.71,58.1,0.42782,0.00019,20.99154]
[1776957925679,38.64,78595.71,58.1,0.42782,0.00019,20.99154]
[1776957926012,38.64,78595.71,58.1,0.42782,0.00019,20.99154]
[1776957926101,38.64,78595.71,58.1,0.42782,0.00019,20.99154]
[1776957926132,38.64,78595.71,58.1,0.42782,0.00019,20.99154]
[1776957926142,38.64,78595.71,58.1,0.42782,0.00019,20.99154]
[1776957926290,38.64,78592.56,58.1,0.42722,0.00019,20.98484]
[1776957926327,38.64,78592.56,58.1,0.42722,0.00019,20.98484]
[1776957927319,38.64,78589.79,58.1,0.4267,0.00019,20.97892]
[1776957927345,38.64,78589.79,58.1,0.4267,0.00019,20.97892]
[1776957927781,38.64,78589.79,58.1,0.4267,0.00019,20.97892]
[1776957927788,38.64,78589.79,58.1,0.4267,0.00019,20.97892]
[1776957928321,38.64,78589.22,58.1,0.42659,0.00019,20.97768]
[1776957928328,38.64,78589.22,58.1,0.42659,0.00019,20.97768]
[1776957928387,38.64,78589.22,58.1,0.42659,0.00019,20.97768]
[1776957928395,38.64,78589.22,58.1,0.42659,0.00019,20.97768]
[1776957928714,38.64,78589.22,58.1,0.42659,0.00019,20.97768]
[1776957928728,38.64,78589.22,58.1,0.42659,0.00019,20.97768]
[1776957929007,38.64,78589.22,58.1,0.42659,0.00019,20.97768]
[1776957929025,38.64,78589.22,58.1,0.42659,0.00019,20.97768]
[1776957929216,38.64,78589.22,58.1,0.42659,0.00019,20.97768]
[1776957929223,38.64,78589.22,58.1,0.42659,0.00019,20.97768]
[1776957929275,38.64,78589.22,58.1,0.42659,0.00019,20.97768]
[1776957929331,38.64,78588.38,58.1,0.42643,0.00019,20.97586]
[1776957929342,38.64,78588.38,58.1,0.42643,0.00019,20.97586]
[1776957929357,38.64,78588.38,58.1,0.42643,0.00019,20.97586]
[1776957929677,38.64,78588.38,58.1,0.42643,0.00019,20.97586]
[1776957929696,38.64,78588.38,58.1,0.42643,0.00019,20.97586]
[1776957929817,38.64,78588.38,58.1,0.42643,0.00019,20.97586]
[1776957929831,38.64,78588.38,58.1,0.42643,0.00019,20.97586]
[1776957931953,38.64,78588.79,58.1,0.42648,0.00019,20.97221]
[1776957932034,38.64,78588.79,58.1,0.42648,0.00019,20.97221]
[1776957933135,38.61,78603.51,58.1,0.42922,0.00019,21.00278]
[1776957937072,38.58,78602.13,58.1,0.42888,0.00019,20.9992]
[1776957937521,38.54,78597.35,58.1,0.42791,0.00019,20.98848]
[1776957937844,38.54,78597.35,58.1,0.42791,0.00019,20.98848]
[1776957937909,38.54,78597.35,58.1,0.42791,0.00019,20.98848]
[1776957937999,38.54,78597.35,58.1,0.42791,0.00019,20.98848]
[1776957938013,38.54,78597.35,58.1,0.42791,0.00019,20.98848]
[1776957938224,38.54,78597.35,58.1,0.42791,0.00019,20.98848]
[1776957938098,38.52,78592.98,58.1,0.42703,0.00019,20.97871]
[1776957938382,38.52,78592.98,58.1,0.42703,0.00019,20.97871]
[1776957938822,38.52,78592.98,58.1,0.42703,0.00019,20.97871]
[1776957939284,38.49,78582.45,58.1,0.42495,0.00019,20.95523]
[1776957939442,38.49,78582.45,58.1,0.42495,0.00019,20.95523]
[1776957939972,38.49,78582.45,58.1,0.42495,0.00019,20.95523]
[1776957940482,38.46,78580.26,58.1,0.42448,0.00019,20.94982]
[1776957941852,38.46,78579.35,58.1,0.42431,0.00019,20.94781]
[1776957941912,38.46,78579.35,58.1,0.42431,0.00019,20.94781]
[1776957942954,38.43,78577.64,58.1,0.42391,0.00019,20.94325]
[1776957943040,38.43,78577.64,58.1,0.42391,0.00019,20.94325]
[1776957948573,38.37,78576.88,58.1,0.42363,0.00019,20.94022]
[1776957951779,38.35,78577.14,58.1,0.42364,0.00019,20.94039]
[1776957952817,38.34,78577.93,58.1,0.42377,0.00019,20.94192]
[1776957956980,38.3,78570.75,58.1,0.42229,0.00019,20.92467]
[1776957957536,38.3,78570.75,58.1,0.42229,0.00019,20.92467]
[1776957958603,38.29,78570.94,58.1,0.4223,0.00019,20.92486]
[1776957961090,38.27,78569.21,58.1,0.42193,0.00019,20.92047]
[1776957962033,38.26,78569.08,58.1,0.42188,0.00019,20.91993]
[1776957962177,38.26,78569.08,58.1,0.42188,0.00019,20.91993]
[1776957962587,38.25,78565.36,58.1,0.42115,0.00019,20.91116]
[1776957963022,38.23,78559.77,58.1,0.42005,0.00019,20.89792]
[1776957964709,38.22,78562.76,58.1,0.42059,0.00019,20.90454]
[1776957966682,38.2,78564.12,58.1,0.42079,0.00019,20.90706]
[1776957967830,38.18,78562.71,58.1,0.4205,0.00019,20.90349]
[1776957970582,38.15,78561.58,58.1,0.42019,0.00019,20.89993]
[1776957970706,38.15,78561.58,58.1,0.42019,0.00019,20.89993]
[1776957971247,38.15,78561.58,58.1,0.42019,0.00019,20.89993]
[1776957971305,38.13,78555.62,58.1,0.41902,0.00019,20.88566]
[1776957971773,38.13,78555.62,58.1,0.41902,0.00019,20.88566]
[1776957972244,38.13,78555.62,58.1,0.41902,0.00019,20.88566]
[1776957972311,38.13,78548.67,58.1,0.41767,0.00019,20.8689]
[1776957972754,38.13,78548.67,58.1,0.41767,0.00019,20.8689]
[1776957973802,38.13,78545.94,58.1,0.41715,0.00019,20.86233]
[1776957974987,38.12,78545.49,58.1,0.41706,0.00019,20.86124]
[1776957975174,38.12,78545.49,58.1,0.41706,0.00019,20.86124]
[1776957975201,38.12,78545.49,58.1,0.41706,0.00019,20.86124]
[1776957975223,38.12,78545.49,58.1,0.41706,0.00019,20.86124]
[1776957975244,38.12,78544.82,58.1,0.41693,0.00019,20.85961]
[1776957976261,38.12,78544.82,58.1,0.41693,0.00019,20.85961]
[1776957976948,38.12,78543.43,58.1,0.41666,0.00019,20.85622]
[1776957976961,38.12,78543.43,58.1,0.41666,0.00019,20.85622]
[1776957976967,38.12,78543.43,58.1,0.41666,0.00019,20.85622]
[1776957977053,38.12,78543.43,58.1,0.41666,0.00019,20.85622]
[1776957977763,38.12,78545.81,58.1,0.41711,0.00019,20.86194]
[1776957977849,38.12,78545.81,58.1,0.41711,0.00019,20.86194]
[1776957978833,38.12,78546.5,58.1,0.41724,0.00019,20.86357]
[1776957978989,38.12,78546.5,58.1,0.41724,0.00019,20.86357]
[1776957979003,38.12,78546.5,58.1,0.41724,0.00019,20.86357]
[1776957979135,38.12,78539.26,58.1,0.41586,0.00019,20.84604]
[1776957980668,38.12,78540.26,58.1,0.41605,0.00019,20.84846]
[1776957980789,38.12,78540.26,58.1,0.41605,0.00019,20.84846]
[1776957981179,38.12,78540.26,58.1,0.41605,0.00019,20.84846]
[1776957981842,38.12,78536.92,58.1,0.41541,0.00019,20.84029]
[1776957982897,38.12,78535.98,58.1,0.41523,0.00019,20.83797]
[1776957983849,38.12,78533.6,58.1,0.41477,0.00019,20.8321]
[1776957985074,38.12,78530.66,58.1,0.4142,0.00019,20.82481]
[1776957985081,38.12,78530.66,58.1,0.4142,0.00019,20.82481]
[1776957985089,38.12,78530.66,58.1,0.4142,0.00019,20.82481]
[1776957985357,38.12,78530.79,58.1,0.41423,0.00019,20.82512]
[1776957985385,38.12,78530.79,58.1,0.41423,0.00019,20.82512]
[1776957985399,38.12,78530.79,58.1,0.41423,0.00019,20.82512]
[1776957985471,38.12,78530.79,58.1,0.41423,0.00019,20.82512]
[1776957985560,38.12,78530.79,58.1,0.41423,0.00019,20.82512]
[1776957986054,38.12,78530.79,58.1,0.41423,0.00019,20.82512]
[1776957987065,38.12,78527.34,58.1,0.41357,0.00019,20.81651]
[1776957987070,38.12,78527.34,58.1,0.41357,0.00019,20.81651]
[1776957987207,38.12,78527.34,58.1,0.41357,0.00019,20.81651]
[1776957987411,38.12,78526.31,58.1,0.41337,0.00019,20.81392]
[1776957987430,38.12,78526.31,58.1,0.41337,0.00019,20.81392]
[1776957987841,38.12,78526.31,58.1,0.41337,0.00019,20.81392]
[1776957988199,38.12,78534.83,58.1,0.415,0.00019,20.83505]
[1776957988675,38.12,78534.83,58.1,0.415,0.00019,20.83505]
[1776957989206,38.12,78541.82,58.1,0.41633,0.00019,20.85213]
[1776957994241,38.11,78534.94,58.1,0.41499,0.00019,20.83075]
[1776957995108,38.11,78534.94,58.1,0.41499,0.00019,20.83075]
[1776957995274,38.11,78534.94,58.1,0.41499,0.00019,20.83075]
[1776957995290,38.11,78534.94,58.1,0.41499,0.00019,20.83075]
[1776957995601,38.11,78533.15,58.1,0.41465,0.00019,20.82632]
[1776957995615,38.11,78533.15,58.1,0.41465,0.00019,20.82632]
[1776957995667,38.11,78533.15,58.1,0.41465,0.00019,20.82632]
[1776957996257,38.11,78525.22,58.1,0.41313,0.00019,20.80657]
[1776957996648,38.11,78525.22,58.1,0.41313,0.00019,20.80657]
[1776957997695,38.11,78526.63,58.1,0.4134,0.00019,20.81009]
[1776957997853,38.11,78526.63,58.1,0.4134,0.00019,20.81009]
[1776957997871,38.11,78526.63,58.1,0.4134,0.00019,20.81009]
[1776957998333,38.11,78526.63,58.1,0.4134,0.00019,20.81009]
[1776957998362,38.11,78524.24,58.1,0.41294,0.00019,20.80408]
[1776957998612,38.11,78524.24,58.1,0.41294,0.00019,20.80408]
[1776957998619,38.11,78524.24,58.1,0.41294,0.00019,20.80408]
[1776957998731,38.11,78524.24,58.1,0.41294,0.00019,20.80408]
[1776957998900,38.11,78524.24,58.1,0.41294,0.00019,20.80408]
[1776957999103,38.11,78524.24,58.1,0.41294,0.00019,20.80408]
[1776958002321,38.11,78524.41,58.1,0.41297,0.00019,20.80448]
[1776958002328,38.11,78524.41,58.1,0.41297,0.00019,20.80448]
[1776958002354,38.11,78524.41,58.1,0.41297,0.00019,20.80448]
[1776958002558,38.11,78524.37,58.1,0.41296,0.00019,20.80437]
[1776958002575,38.11,78524.37,58.1,0.41296,0.00019,20.80437]
[1776958002901,38.11,78524.37,58.1,0.41296,0.00019,20.80437]
[1776958002908,38.11,78524.37,58.1,0.41296,0.00019,20.80437]
[1776958003515,38.11,78519.69,58.1,0.41207,0.00019,20.79255]
[1776958004070,38.11,78519.69,58.1,0.41207,0.00019,20.79255]
[1776958004087,38.11,78519.69,58.1,0.41207,0.00019,20.79255]
[1776958004152,38.11,78519.69,58.1,0.41207,0.00019,20.79255]
[1776958004317,38.11,78509.55,58.1,0.41013,0.00019,20.7666]
[1776958004892,38.11,78509.55,58.1,0.41013,0.00019,20.7666]
[1776958005016,38.11,78509.55,58.1,0.41013,0.00019,20.7666]
[1776958005243,38.11,78509.55,58.1,0.41013,0.00019,20.7666]
[1776958005245,38.11,78509.55,58.1,0.41013,0.00019,20.7666]
[1776958005319,38.11,78509.55,58.1,0.41013,0.00019,20.7666]
[1776958005324,38.11,78494.96,58.1,0.40734,0.00019,20.72842]
[1776958005417,38.11,78494.96,58.1,0.40734,0.00019,20.72842]
[1776958005859,38.11,78494.96,58.1,0.40734,0.00019,20.72842]
[1776958005883,38.11,78494.96,58.1,0.40734,0.00019,20.72842]
[1776958006108,38.11,78494.96,58.1,0.40734,0.00019,20.72842]
[1776958006331,38.1,78487.45,58.1,0.40588,0.00019,20.70799]
[1776958007146,38.1,78487.45,58.1,0.40588,0.00019,20.70799]
[1776958008775,38.09,78485.19,58.1,0.40544,0.00019,20.70177]
[1776958008798,38.09,78485.19,58.1,0.40544,0.00019,20.70177]
[1776958009808,38.09,78485.81,58.1,0.40555,0.00019,20.70338]
[1776958009940,38.09,78485.81,58.1,0.40555,0.00019,20.70338]
[1776958009990,38.09,78485.81,58.1,0.40555,0.00019,20.70338]
[1776958010007,38.09,78485.81,58.1,0.40555,0.00019,20.70338]
[1776958010187,38.09,78485.81,58.1,0.40555,0.00019,20.70338]
[1776958010359,38.09,78495.88,58.1,0.40747,0.00019,20.73023]
[1776958011366,38.07,78506.46,58.1,0.40944,0.00019,20.75745]
[1776958013110,38.07,78506.46,58.1,0.40944,0.00019,20.75745]
[1776958015819,38.05,78505.85,58.1,0.40926,0.00019,20.75509]
[1776958016242,38.04,78500.53,58.1,0.40823,0.00019,20.74098]
[1776958019422,38.04,78505.86,58.1,0.40924,0.00019,20.75474]
[1776958020483,38.04,78505.86,58.1,0.40924,0.00019,20.75474]
[1776958020862,38.04,78505.86,58.1,0.40924,0.00019,20.75474]
[1776958020955,38.04,78505.86,58.1,0.40924,0.00019,20.75474]
[1776958021988,38.03,78523.16,58.1,0.41252,0.00019,20.79889]
[1776958022714,38.03,78523.16,58.1,0.41252,0.00019,20.79889]
[1776958022746,38.03,78523.16,58.1,0.41252,0.00019,20.79889]
[1776958023250,38.03,78523.16,58.1,0.41252,0.00019,20.79889]
[1776958026220,38.03,78527.43,58.1,0.41333,0.00019,20.80955]
[1776958027565,38.02,78525.92,58.1,0.41304,0.00019,20.80565]
[1776958027573,38.02,78525.92,58.1,0.41304,0.00019,20.80565]
[1776958027857,38.02,78525.92,58.1,0.41304,0.00019,20.80565]
[1776958030997,38.02,78528.09,58.1,0.41345,0.00019,20.81104]
[1776958031004,38.02,78528.09,58.1,0.41345,0.00019,20.81104]
[1776958032373,38.02,78528.41,58.1,0.4135,0.00019,20.81177]
[1776958032511,38.02,78529.4,58.1,0.41369,0.00019,20.81421]
[1776958032521,38.02,78529.4,58.1,0.41369,0.00019,20.81421]
[1776958033343,38.02,78523.82,58.1,0.41262,0.00019,20.80014]
[1776958034536,38.0,78519.66,58.1,0.41179,0.00019,20.78926]
[1776958035215,38.0,78519.66,58.1,0.41179,0.00019,20.78926]
[1776958036689,38.0,78512.24,58.1,0.41037,0.00019,20.7702]
[1776958036992,38.0,78512.24,58.1,0.41037,0.00019,20.7702]
[1776958037007,38.0,78512.24,58.1,0.41037,0.00019,20.7702]
[1776958037252,38.0,78512.24,58.1,0.41037,0.00019,20.7702]
[1776958037258,38.0,78512.24,58.1,0.41037,0.00019,20.7702]
[1776958038753,37.99,78511.41,58.1,0.41018,0.00019,20.76775]
[1776958039616,37.99,78509.33,58.1,0.40978,0.00019,20.76236]
[1776958040594,37.99,78510.61,58.1,0.41001,0.00019,20.76546]
[1776958041855,37.98,78513.97,58.1,0.41064,0.00019,20.77392]
[1776958041866,37.98,78513.97,58.1,0.41064,0.00019,20.77392]
[1776958042318,37.98,78513.97,58.1,0.41064,0.00019,20.77392]
[1776958042592,37.96,78512.66,58.1,0.41034,0.00019,20.77001]
[1776958043126,37.96,78512.66,58.1,0.41034,0.00019,20.77001]
[1776958044604,37.95,78517.88,58.1,0.41131,0.00019,20.783]
[1776958049619,37.92,78513.66,58.1,0.41042,0.00019,20.77126]
[1776958054673,37.91,78517.77,58.1,0.41116,0.00019,20.77697]
[1776958057609,37.91,78518.07,58.1,0.41121,0.00019,20.77768]
[1776958057675,37.91,78518.07,58.1,0.41121,0.00019,20.77768]
[1776958057690,37.91,78518.07,58.1,0.41121,0.00019,20.77768]
[1776958058089,37.91,78518.07,58.1,0.41121,0.00019,20.77768]
[1776958058370,37.91,78518.07,58.1,0.41121,0.00019,20.77768]
[1776958058395,37.9,78528.14,58.1,0.41314,0.00019,20.80323]
[1776958059118,37.9,78521.94,58.1,0.41195,0.00019,20.78748]
[1776958060081,37.9,78521.94,58.1,0.41195,0.00019,20.78748]
[1776958060321,37.9,78521.94,58.1,0.41195,0.00019,20.78748]
[1776958060406,37.9,78516.72,58.1,0.41094,0.00019,20.77408]
[1776958060768,37.9,78516.72,58.1,0.41094,0.00019,20.77408]
[1776958060791,37.9,78516.72,58.1,0.41094,0.00019,20.77408]
[1776958061050,37.9,78516.72,58.1,0.41094,0.00019,20.77408]
[1776958061111,37.9,78516.72,58.1,0.41094,0.00019,20.77408]
[1776958061727,37.9,78517.63,58.1,0.41112,0.00019,20.77639]
[1776958063804,37.9,78515.28,58.1,0.41066,0.00019,20.7703]
[1776958064183,37.9,78515.28,58.1,0.41066,0.00019,20.7703]
[1776958064750,37.9,78508.21,58.1,0.4093,0.00019,20.75188]
[1776958067328,37.9,78506.63,58.1,0.40899,0.00019,20.7477]
[1776958067334,37.9,78506.63,58.1,0.40899,0.00019,20.7477]
[1776958067648,37.9,78509.26,58.1,0.4095,0.00019,20.75457]
[1776958067655,37.9,78509.26,58.1,0.4095,0.00019,20.75457]
[1776958068014,37.9,78509.26,58.1,0.4095,0.00019,20.75457]
[1776958068022,37.9,78509.26,58.1,0.4095,0.00019,20.75457]
[1776958068306,37.9,78509.26,58.1,0.4095,0.00019,20.75457]
[1776958068312,37.9,78509.26,58.1,0.4095,0.00019,20.75457]
[1776958068545,37.9,78509.9,58.1,0.40962,0.00019,20.75622]
[1776958068846,37.9,78509.9,58.1,0.40962,0.00019,20.75622]
[1776958068872,37.9,78509.9,58.1,0.40962,0.00019,20.75622]
[1776958069305,37.9,78509.9,58.1,0.40962,0.00019,20.75622]
[1776958069312,37.9,78509.9,58.1,0.40962,0.00019,20.75622]
[1776958069545,37.89,78510.65,58.1,0.40976,0.00019,20.75815]
[1776958069577,37.89,78510.65,58.1,0.40976,0.00019,20.75815]
[1776958069755,37.89,78510.65,58.1,0.40976,0.00019,20.75815]
[1776958069789,37.89,78510.65,58.1,0.40976,0.00019,20.75815]
[1776958069936,37.89,78510.65,58.1,0.40976,0.00019,20.75815]
[1776958069940,37.89,78510.65,58.1,0.40976,0.00019,20.75815]
[1776958070805,37.89,78510.93,58.1,0.40981,0.00019,20.75886]
[1776958070911,37.89,78510.93,58.1,0.40981,0.00019,20.75886]
[1776958071060,37.89,78510.93,58.1,0.40981,0.00019,20.75886]
[1776958071799,37.89,78520.34,58.1,0.41162,0.00019,20.78312]
[1776958072965,37.89,78520.34,58.1,0.41162,0.00019,20.78312]
[1776958074407,37.87,78522.13,58.1,0.41191,0.00019,20.78705]
[1776958074435,37.87,78522.92,58.1,0.41206,0.00019,20.78906]
[1776958075833,37.87,78527.97,58.1,0.41303,0.00019,20.80184]
[1776958076846,37.86,78527.9,58.1,0.41298,0.00019,20.80128]
[1776958080795,37.84,78532.03,58.1,0.41374,0.00019,20.81119]
[1776958080818,37.84,78532.03,58.1,0.41374,0.00019,20.81119]
[1776958080841,37.84,78532.03,58.1,0.41374,0.00019,20.81119]
[1776958080884,37.84,78532.03,58.1,0.41374,0.00019,20.81119]
[1776958080890,37.84,78532.03,58.1,0.41374,0.00019,20.81119]
[1776958080958,37.84,78532.03,58.1,0.41374,0.00019,20.81119]
[1776958080993,37.84,78532.03,58.1,0.41374,0.00019,20.81119]
[1776958081009,37.84,78532.03,58.1,0.41374,0.00019,20.81119]
[1776958081024,37.84,78532.03,58.1,0.41374,0.00019,20.81119]
[1776958082087,37.84,78529.85,58.1,0.41331,0.00019,20.80563]
[1776958084676,37.84,78528.6,58.1,0.41306,0.00019,20.80241]
[1776958088442,37.83,78529.05,58.1,0.41314,0.00019,20.80344]
[1776958089592,37.83,78528.13,58.1,0.41296,0.00019,20.80106]
[1776958093299,37.83,78526.77,58.1,0.41269,0.00019,20.79753]
[1776958093306,37.83,78526.77,58.1,0.41269,0.00019,20.79753]
[1776958093313,37.83,78526.77,58.1,0.41269,0.00019,20.79753]
[1776958093564,37.83,78527.01,58.1,0.41273,0.00019,20.79808]
[1776958094913,37.83,78522.27,58.1,0.41182,0.00019,20.78601]
[1776958099994,37.82,78521.18,58.1,0.4116,0.00019,20.78306]
[1776958101203,37.82,78521.18,58.1,0.4116,0.00019,20.78306]
[1776958101454,37.82,78521.18,58.1,0.4116,0.00019,20.78306]
[1776958105416,37.82,78520.88,58.1,0.41153,0.00019,20.78218]
[1776958105625,37.82,78522.09,58.1,0.41176,0.00019,20.78525]
[1776958106329,37.82,78522.09,58.1,0.41176,0.00019,20.78525]
[1776958107298,37.81,78521.73,58.1,0.41168,0.00019,20.78427]
[1776958107434,37.81,78521.73,58.1,0.41168,0.00019,20.78427]
[1776958107523,37.81,78522.47,58.1,0.41182,0.00019,20.78614]
[1776958107556,37.81,78522.47,58.1,0.41182,0.00019,20.78614]
[1776958107666,37.81,78522.47,58.1,0.41182,0.00019,20.78614]
[1776958108195,37.81,78543.99,58.1,0.41598,0.00019,20.84008]
[1776958109363,37.81,78543.99,58.1,0.41598,0.00019,20.84008]
[1776958109402,37.81,78543.99,58.1,0.41598,0.00019,20.84008]
[1776958109416,37.81,78548.51,58.1,0.41685,0.00019,20.85111]
[1776958109632,37.81,78548.51,58.1,0.41685,0.00019,20.85111]
[1776958110066,37.81,78541.26,58.1,0.41545,0.00019,20.83335]
[1776958111280,37.81,78541.26,58.1,0.41545,0.00019,20.83335]
[1776958111747,37.81,78543.13,58.1,0.41579,0.00019,20.83346]
[1776958111747,37.81,78543.13,58.1,0.41579,0.00019,20.83346]
[1776958111806,37.81,78543.13,58.1,0.41579,0.00019,20.83346]
[1776958111948,37.81,78543.13,58.1,0.41579,0.00019,20.83346]
[1776958112471,37.81,78541.04,58.1,0.41539,0.00019,20.82831]
[1776958112653,37.81,78541.04,58.1,0.41539,0.00019,20.82831]
[1776958113087,37.81,78533.31,58.1,0.41389,0.00019,20.80903]
[1776958117354,37.81,78532.05,58.1,0.41364,0.00019,20.80576]
[1776958117377,37.81,78532.05,58.1,0.41364,0.00019,20.80576]
[1776958117470,37.81,78532.05,58.1,0.41364,0.00019,20.80576]
[1776958117584,37.81,78531.88,58.1,0.4136,0.00019,20.80529]
[1776958117593,37.81,78531.88,58.1,0.4136,0.00019,20.80529]
[1776958117651,37.81,78531.88,58.1,0.4136,0.00019,20.80529]
[1776958117709,37.81,78531.88,58.1,0.4136,0.00019,20.80529]
[1776958117730,37.81,78531.88,58.1,0.4136,0.00019,20.80529]
[1776958117911,37.81,78531.88,58.1,0.4136,0.00019,20.80529]
[1776958117922,37.81,78531.88,58.1,0.4136,0.00019,20.80529]
[1776958118108,37.81,78531.88,58.1,0.4136,0.00019,20.80529]
[1776958118148,37.81,78531.88,58.1,0.4136,0.00019,20.80529]
[1776958118229,37.79,78523.13,58.1,0.41188,0.00019,20.78273]
[1776958119132,37.79,78523.13,58.1,0.41188,0.00019,20.78273]
[1776958119141,37.79,78523.13,58.1,0.41188,0.00019,20.78273]
[1776958119166,37.79,78523.13,58.1,0.41188,0.00019,20.78273]
[1776958119218,37.79,78523.13,58.1,0.41188,0.00019,20.78273]
[1776958119319,37.79,78514.64,58.1,0.41024,0.00019,20.76082]
[1776958119610,37.79,78514.64,58.1,0.41024,0.00019,20.76082]
[1776958119627,37.79,78514.64,58.1,0.41024,0.00019,20.76082]
[1776958119764,37.79,78514.64,58.1,0.41024,0.00019,20.76082]
[1776958119791,37.79,78514.64,58.1,0.41024,0.00019,20.76082]
[1776958120140,37.79,78514.64,58.1,0.41024,0.00019,20.76082]
[1776958120153,37.79,78514.64,58.1,0.41024,0.00019,20.76082]
[1776958120477,37.79,78514.64,58.1,0.41024,0.00019,20.76082]
[1776958121250,37.79,78517.12,58.1,0.41072,0.00019,20.76723]
[1776958121265,37.79,78517.12,58.1,0.41072,0.00019,20.76723]
[1776958121269,37.79,78517.12,58.1,0.41072,0.00019,20.76723]
[1776958121332,37.79,78517.12,58.1,0.41072,0.00019,20.76723]
[1776958121354,37.79,78517.12,58.1,0.41072,0.00019,20.76723]
[1776958121604,37.79,78521.76,58.1,0.41161,0.00019,20.77916]
[1776958121622,37.79,78521.76,58.1,0.41161,0.00019,20.77916]
[1776958121970,37.79,78521.76,58.1,0.41161,0.00019,20.77916]
[1776958121978,37.79,78521.76,58.1,0.41161,0.00019,20.77916]
[1776958122131,37.79,78521.76,58.1,0.41161,0.00019,20.77916]
[1776958122271,37.79,78521.76,58.1,0.41161,0.00019,20.77916]
[1776958122435,37.79,78514.91,58.1,0.41029,0.00019,20.76145]
[1776958123168,37.79,78504.72,58.1,0.40833,0.00019,20.73471]
[1776958128203,37.79,78507.34,58.1,0.40883,0.00019,20.74158]
[1776958130960,37.79,78507.39,58.1,0.40884,0.00019,20.7417]
[1776958130977,37.79,78507.39,58.1,0.40884,0.00019,20.7417]
[1776958131141,37.79,78507.39,58.1,0.40884,0.00019,20.7417]
[1776958131147,37.79,78507.39,58.1,0.40884,0.00019,20.7417]
[1776958131430,37.79,78507.39,58.1,0.40884,0.00019,20.7417]
[1776958131436,37.79,78507.39,58.1,0.40884,0.00019,20.7417]
[1776958131224,37.79,78515.42,58.1,0.41038,0.00019,20.76268]
[1776958131702,37.79,78515.42,58.1,0.41038,0.00019,20.76268]
[1776958131874,37.79,78515.42,58.1,0.41038,0.00019,20.76268]
[1776958131983,37.79,78515.42,58.1,0.41038,0.00019,20.76268]
[1776958132253,37.79,78515.42,58.1,0.41038,0.00019,20.76268]
[1776958132255,37.79,78515.42,58.1,0.41038,0.00019,20.76268]
[1776958137103,37.78,78514.64,58.1,0.41022,0.00019,20.76053]
[1776958138558,37.78,78507.45,58.1,0.40883,0.00019,20.74167]
[1776958138975,37.78,78507.45,58.1,0.40883,0.00019,20.74167]
[1776958139161,37.78,78507.45,58.1,0.40883,0.00019,20.74167]
[1776958139231,37.78,78507.45,58.1,0.40883,0.00019,20.74167]
[1776958139285,37.78,78502.41,58.1,0.40786,0.00019,20.72833]
[1776958139559,37.78,78502.41,58.1,0.40786,0.00019,20.72833]
[1776958140539,37.78,78506.14,58.1,0.40858,0.00019,20.7382]
[1776958141296,37.78,78510.85,58.1,0.40948,0.00019,20.75053]
[1776958142823,37.78,78508.64,58.1,0.40905,0.00019,20.74466]
[1776958148347,37.78,78509.26,58.1,0.40916,0.00019,20.7462]
[1776958151600,37.77,78511.05,58.1,0.4095,0.00019,20.75084]
[1776958155559,37.77,78510.58,58.1,0.40941,0.00019,20.74954]
[1776958158417,37.77,78504.61,58.1,0.40825,0.00019,20.73376]
[1776958162311,37.77,78503.82,58.1,0.4081,0.00019,20.73164]
[1776958163584,37.77,78502.01,58.1,0.40775,0.00019,20.72681]
[1776958164305,37.77,78502.01,58.1,0.40775,0.00019,20.72681]
[1776958164459,37.77,78493.06,58.1,0.40603,0.00019,20.70278]
[1776958165017,37.77,78493.06,58.1,0.40603,0.00019,20.70278]
[1776958166544,37.77,78485.85,58.1,0.40465,0.00019,20.68326]
[1776958172955,37.8,78484.68,58.1,0.40448,0.00019,20.67652]
[1776958172970,37.8,78484.68,58.1,0.40448,0.00019,20.67652]
[1776958172995,37.8,78484.68,58.1,0.40448,0.00019,20.67652]
[1776958173008,37.8,78484.68,58.1,0.40448,0.00019,20.67652]
[1776958173057,37.8,78484.68,58.1,0.40448,0.00019,20.67652]
[1776958173077,37.8,78484.68,58.1,0.40448,0.00019,20.67652]
[1776958173103,37.8,78484.68,58.1,0.40448,0.00019,20.67652]
[1776958173166,37.8,78484.68,58.1,0.40448,0.00019,20.67652]
[1776958173276,37.8,78484.68,58.1,0.40448,0.00019,20.67652]
[1776958173414,37.8,78484.68,58.1,0.40448,0.00019,20.67652]
[1776958173484,37.8,78484.68,58.1,0.40448,0.00019,20.67652]
[1776958173502,37.8,78484.68,58.1,0.40448,0.00019,20.67652]
[1776958173524,37.8,78484.68,58.1,0.40448,0.00019,20.67652]
[1776958173556,37.8,78484.68,58.1,0.40448,0.00019,20.67652]
[1776958173531,37.8,78461.62,58.1,0.40005,0.00019,20.61199]
[1776958173744,37.8,78461.62,58.1,0.40005,0.00019,20.61199]
[1776958174010,37.8,78461.62,58.1,0.40005,0.00019,20.61199]
[1776958174513,37.8,78461.62,58.1,0.40005,0.00019,20.61199]
[1776958174756,37.8,78461.62,58.1,0.40005,0.00019,20.61199]
[1776958174924,37.8,78461.62,58.1,0.40005,0.00019,20.61199]
[1776958175057,37.8,78461.62,58.1,0.40005,0.00019,20.61199]
[1776958175170,37.8,78461.62,58.1,0.40005,0.00019,20.61199]
[1776958175394,37.8,78461.62,58.1,0.40005,0.00019,20.61199]
[1776958175541,37.8,78461.62,58.1,0.40005,0.00019,20.61199]
[1776958175513,37.8,78438.9,58.1,0.3957,0.00019,20.54598]
[1776958175883,37.8,78438.9,58.1,0.3957,0.00019,20.54598]
[1776958176443,37.8,78431.08,58.1,0.39421,0.00019,20.52269]
[1776958176693,37.8,78431.08,58.1,0.39421,0.00019,20.52269]
[1776958176765,37.8,78431.08,58.1,0.39421,0.00019,20.52269]
[1776958178114,37.8,78431.28,58.1,0.39425,0.00019,20.52329]
[1776958178179,37.8,78431.28,58.1,0.39425,0.00019,20.52329]
[1776958178625,37.8,78431.81,58.1,0.39434,0.00019,20.5248]
[1776958178669,37.8,78431.81,58.1,0.39434,0.00019,20.5248]
[1776958179241,37.8,78431.81,58.1,0.39434,0.00019,20.5248]
[1776958181066,37.8,78429.23,58.1,0.39385,0.00019,20.51701]
[1776958181179,37.8,78429.23,58.1,0.39385,0.00019,20.51701]
[1776958181185,37.8,78429.23,58.1,0.39385,0.00019,20.51701]
[1776958181412,37.8,78429.23,58.1,0.39385,0.00019,20.51701]
[1776958181422,37.8,78429.23,58.1,0.39385,0.00019,20.51701]
[1776958181659,37.79,78429.4,58.1,0.39388,0.00019,20.5175]
[1776958181665,37.79,78429.4,58.1,0.39388,0.00019,20.5175]
[1776958181935,37.79,78429.4,58.1,0.39388,0.00019,20.5175]
[1776958182075,37.79,78429.4,58.1,0.39388,0.00019,20.5175]
[1776958182105,37.79,78429.4,58.1,0.39388,0.00019,20.5175]
[1776958182348,37.79,78429.4,58.1,0.39388,0.00019,20.5175]
[1776958182467,37.79,78429.4,58.1,0.39388,0.00019,20.5175]
[1776958182509,37.79,78428.65,58.1,0.39373,0.00019,20.51522]
[1776958183146,37.79,78428.65,58.1,0.39373,0.00019,20.51522]
[1776958183192,37.79,78418.71,58.1,0.39183,0.00019,20.48511]
[1776958184008,37.79,78418.71,58.1,0.39183,0.00019,20.48511]
[1776958185056,37.79,78417.11,58.1,0.39152,0.00019,20.4801]
[1776958185075,37.79,78417.11,58.1,0.39152,0.00019,20.4801]
[1776958185160,37.79,78417.11,58.1,0.39152,0.00019,20.4801]
[1776958187197,37.79,78416.4,58.1,0.39137,0.00019,20.47768]
[1776958187298,37.78,78414.9,58.1,0.39107,0.00019,20.47284]
[1776958187639,37.78,78414.9,58.1,0.39107,0.00019,20.47284]
[1776958187658,37.78,78414.9,58.1,0.39107,0.00019,20.47284]
[1776958188055,37.78,78414.9,58.1,0.39107,0.00019,20.47284]
[1776958188064,37.78,78414.9,58.1,0.39107,0.00019,20.47284]
[1776958188286,37.78,78414.9,58.1,0.39107,0.00019,20.47284]
[1776958188288,37.78,78414.9,58.1,0.39107,0.00019,20.47284]
[1776958188305,37.78,78414.9,58.1,0.39107,0.00019,20.47284]
[1776958188467,37.78,78414.9,58.1,0.39107,0.00019,20.47284]
[1776958188472,37.78,78414.9,58.1,0.39107,0.00019,20.47284]
[1776958188919,37.78,78416.44,58.1,0.39136,0.00019,20.47753]
[1776958188923,37.78,78416.44,58.1,0.39136,0.00019,20.47753]
[1776958191807,37.78,78414.42,58.1,0.39097,0.00019,20.47127]
[1776958191821,37.78,78414.42,58.1,0.39097,0.00019,20.47127]
[1776958192047,37.78,78414.42,58.1,0.39097,0.00019,20.47127]
[1776958192063,37.78,78414.42,58.1,0.39097,0.00019,20.47127]
[1776958192176,37.78,78414.42,58.1,0.39097,0.00019,20.47127]
[1776958192179,37.78,78414.42,58.1,0.39097,0.00019,20.47127]
[1776958192187,37.78,78414.42,58.1,0.39097,0.00019,20.47127]
[1776958193356,37.78,78413.81,58.1,0.39085,0.00019,20.46934]
[1776958193423,37.78,78413.81,58.1,0.39085,0.00019,20.46934]
[1776958194539,37.78,78418.04,58.1,0.39165,0.00019,20.48227]
[1776958194950,37.78,78421.06,58.1,0.39223,0.00019,20.49149]
[1776958194971,37.78,78421.06,58.1,0.39223,0.00019,20.49149]
[1776958195224,37.78,78421.06,58.1,0.39223,0.00019,20.49149]
[1776958195545,37.78,78421.06,58.1,0.39223,0.00019,20.49149]
[1776958196205,37.77,78420.92,58.1,0.3922,0.00019,20.49098]
[1776958196565,37.77,78421.27,58.1,0.39226,0.00019,20.492]
[1776958196659,37.77,78421.27,58.1,0.39226,0.00019,20.492]
[1776958196663,37.77,78421.27,58.1,0.39226,0.00019,20.492]
[1776958197712,37.77,78423.68,58.1,0.39272,0.00019,20.49932]
[1776958197730,37.77,78423.68,58.1,0.39272,0.00019,20.49932]
[1776958199056,37.77,78421.12,58.1,0.39223,0.00019,20.4915]
[1776958199063,37.77,78421.12,58.1,0.39223,0.00019,20.4915]
[1776958199254,37.77,78421.12,58.1,0.39223,0.00019,20.4915]
[1776958199274,37.77,78421.12,58.1,0.39223,0.00019,20.4915]
[1776958199776,37.77,78418.74,58.1,0.39177,0.00019,20.48416]
[1776958199783,37.77,78418.74,58.1,0.39177,0.00019,20.48416]
[1776958200248,37.77,78418.74,58.1,0.39177,0.00019,20.48416]
[1776958200259,37.77,78418.74,58.1,0.39177,0.00019,20.48416]
[1776958200353,37.77,78418.74,58.1,0.39177,0.00019,20.48416]
[1776958200368,37.77,78418.74,58.1,0.39177,0.00019,20.48416]
[1776958200569,37.77,78418.14,58.1,0.39165,0.00019,20.48233]
[1776958202042,37.77,78417.35,58.1,0.3915,0.00019,20.47987]
[1776958202088,37.77,78417.35,58.1,0.3915,0.00019,20.47987]
[1776958203518,37.77,78415.41,58.1,0.39113,0.00019,20.47385]
[1776958203683,37.77,78411.21,58.1,0.39032,0.00019,20.46089]
[1776958203811,37.77,78411.21,58.1,0.39032,0.00019,20.46089]
[1776958204018,37.77,78411.21,58.1,0.39032,0.00019,20.46089]
[1776958204117,37.77,78411.21,58.1,0.39032,0.00019,20.46089]
[1776958204132,37.77,78411.21,58.1,0.39032,0.00019,20.46089]
[1776958204275,37.77,78411.21,58.1,0.39032,0.00019,20.46089]
[1776958204495,37.77,78411.21,58.1,0.39032,0.00019,20.46089]
[1776958204556,37.76,78405.31,58.1,0.38919,0.00019,20.44242]
[1776958205097,37.76,78405.31,58.1,0.38919,0.00019,20.44242]
[1776958205104,37.76,78405.31,58.1,0.38919,0.00019,20.44242]
[1776958205163,37.76,78405.31,58.1,0.38919,0.00019,20.44242]
[1776958205198,37.76,78405.31,58.1,0.38919,0.00019,20.44242]
[1776958205295,37.76,78393.26,58.1,0.38689,0.00019,20.40442]
[1776958206362,37.76,78393.26,58.1,0.38689,0.00019,20.40442]
[1776958206466,37.76,78398.99,58.1,0.38797,0.00019,20.42244]
[1776958207468,37.76,78398.99,58.1,0.38797,0.00019,20.42244]
[1776958207558,37.76,78398.99,58.1,0.38797,0.00019,20.42244]
[1776958207660,37.76,78398.79,58.1,0.38793,0.00019,20.42171]
[1776958208017,37.76,78398.79,58.1,0.38793,0.00019,20.42171]
[1776958208382,37.76,78398.79,58.1,0.38793,0.00019,20.42171]
[1776958208516,37.76,78393.27,58.1,0.38687,0.00019,20.40417]
[1776958209416,37.76,78393.27,58.1,0.38687,0.00019,20.40417]
[1776958209472,37.76,78381.19,58.1,0.38457,0.00019,20.36542]
[1776958210418,37.76,78381.19,58.1,0.38457,0.00019,20.36542]
[1776958210585,37.75,78379.74,58.1,0.3843,0.00019,20.36067]
[1776958211799,37.75,78388.4,58.1,0.38594,0.00019,20.38847]
[1776958212690,37.75,78388.4,58.1,0.38594,0.00019,20.38847]
[1776958212806,37.75,78394.16,58.1,0.38703,0.00019,20.40674]
[1776958218171,37.74,78395.51,58.1,0.38726,0.00019,20.41069]
[1776958219144,37.74,78393.92,58.1,0.38695,0.00019,20.40557]
[1776958219194,37.74,78380.5,58.1,0.3844,0.00019,20.36248]
[1776958220156,37.74,78380.5,58.1,0.3844,0.00019,20.36248]
[1776958221258,37.74,78382.11,58.1,0.3847,0.00019,20.36762]
[1776958222960,37.74,78387.83,58.1,0.38578,0.00019,20.3859]
[1776958223004,37.74,78381.93,58.1,0.38465,0.00019,20.36685]
[1776958223978,37.74,78381.93,58.1,0.38465,0.00019,20.36685]
[1776958227454,37.73,78377.33,58.1,0.38377,0.00019,20.35177]
[1776958227477,37.73,78377.33,58.1,0.38377,0.00019,20.35177]
[1776958227570,37.73,78377.33,58.1,0.38377,0.00019,20.35177]
[1776958227991,37.73,78374.74,58.1,0.38327,0.00019,20.34324]
[1776958228221,37.73,78374.74,58.1,0.38327,0.00019,20.34324]
[1776958228517,37.73,78374.74,58.1,0.38327,0.00019,20.34324]
[1776958229557,37.73,78371.24,58.1,0.3826,0.00019,20.33175]
[1776958229373,37.73,78361.14,58.1,0.38069,0.00019,20.29838]
[1776958229604,37.73,78361.14,58.1,0.38069,0.00019,20.29838]
[1776958231397,37.73,78360.76,58.1,0.38061,0.00019,20.29709]
[1776958233307,37.73,78362.03,58.1,0.38083,0.00019,20.29667]
[1776958233947,37.73,78361.0,58.1,0.38063,0.00019,20.29323]
[1776958233948,37.73,78361.0,58.1,0.38063,0.00019,20.29323]
[1776958235331,37.73,78359.14,58.1,0.38028,0.00019,20.28704]
[1776958235492,37.73,78359.14,58.1,0.38028,0.00019,20.28704]
[1776958235610,37.73,78359.14,58.1,0.38028,0.00019,20.28704]
[1776958235628,37.73,78359.14,58.1,0.38028,0.00019,20.28704]
[1776958235649,37.73,78359.14,58.1,0.38028,0.00019,20.28704]
[1776958235773,37.73,78356.89,58.1,0.37985,0.00019,20.27949]
[1776958236395,37.73,78356.89,58.1,0.37985,0.00019,20.27949]
[1776958237110,37.73,78352.02,58.1,0.37892,0.00019,20.26309]
[1776958237118,37.73,78343.88,58.1,0.37738,0.00019,20.23553]
[1776958238739,37.73,78348.67,58.1,0.37829,0.00019,20.25175]
[1776958238766,37.73,78348.67,58.1,0.37829,0.00019,20.25175]
[1776958238800,37.73,78348.67,58.1,0.37829,0.00019,20.25175]
[1776958239018,37.73,78348.67,58.1,0.37829,0.00019,20.25175]
[1776958239609,37.73,78348.67,58.1,0.37829,0.00019,20.25175]
[1776958239613,37.73,78357.26,58.1,0.37991,0.00019,20.28059]
[1776958239915,37.73,78357.26,58.1,0.37991,0.00019,20.28059]
[1776958240000,37.73,78370.07,58.1,0.38234,0.00019,20.32305]
[1776958241261,37.73,78370.07,58.1,0.38234,0.00019,20.32305]
[1776958241271,37.72,78379.91,58.1,0.38421,0.00019,20.35513]
[1776958241633,37.72,78379.91,58.1,0.38421,0.00019,20.35513]
[1776958241813,37.72,78379.91,58.1,0.38421,0.00019,20.35513]
[1776958244317,37.72,78383.87,58.1,0.38495,0.00019,20.36781]
[1776958245099,37.72,78380.92,58.1,0.38438,0.00019,20.35817]
[1776958251357,37.71,78381.96,58.1,0.38456,0.00019,20.36127]
[1776958252057,37.71,78382.34,58.1,0.38463,0.00019,20.3624]
[1776958252254,37.71,78382.34,58.1,0.38463,0.00019,20.3624]
[1776958252472,37.71,78382.34,58.1,0.38463,0.00019,20.3624]
[1776958252522,37.71,78389.08,58.1,0.38591,0.00019,20.38408]
[1776958252632,37.71,78389.08,58.1,0.38591,0.00019,20.38408]
[1776958253090,37.71,78396.87,58.1,0.38739,0.00019,20.40883]
[1776958256097,37.71,78399.64,58.1,0.38791,0.00019,20.41744]
[1776958260149,37.7,78396.79,58.1,0.38735,0.00019,20.40811]
[1776958264814,37.69,78390.73,58.1,0.38617,0.00019,20.38845]
[1776958265361,37.69,78390.73,58.1,0.38617,0.00019,20.38845]
[1776958265372,37.69,78396.58,58.1,0.38727,0.00019,20.40694]
[1776958269558,37.69,78396.63,58.1,0.38727,0.00019,20.40695]
[1776958269688,37.69,78399.19,58.1,0.38775,0.00019,20.41491]
[1776958270210,37.69,78405.18,58.1,0.3889,0.00019,20.43375]
[1776958271036,37.69,78405.18,58.1,0.3889,0.00019,20.43375]
[1776958271064,37.69,78405.18,58.1,0.3889,0.00019,20.43375]
[1776958271072,37.69,78405.18,58.1,0.3889,0.00019,20.43375]
[1776958271101,37.69,78405.18,58.1,0.3889,0.00019,20.43375]
[1776958271144,37.69,78405.18,58.1,0.3889,0.00019,20.43375]
[1776958271568,37.68,78413.5,58.1,0.39048,0.00019,20.45957]
[1776958271811,37.68,78413.5,58.1,0.39048,0.00019,20.45957]
[1776958271947,37.68,78413.5,58.1,0.39048,0.00019,20.45957]
[1776958272180,37.68,78413.5,58.1,0.39048,0.00019,20.45957]
[1776958272184,37.68,78413.5,58.1,0.39048,0.00019,20.45957]
[1776958272187,37.68,78413.5,58.1,0.39048,0.00019,20.45957]
[1776958272419,37.68,78419.07,58.1,0.39154,0.00019,20.47665]
[1776958272972,37.68,78419.07,58.1,0.39154,0.00019,20.47665]
[1776958272982,37.68,78419.07,58.1,0.39154,0.00019,20.47665]
[1776958273232,37.68,78412.5,58.1,0.39028,0.00019,20.45639]
[1776958277049,37.68,78413.21,58.1,0.3904,0.00019,20.45832]
[1776958282234,37.66,78418.18,58.1,0.39131,0.00019,20.47311]
[1776958283442,37.66,78418.01,58.1,0.39127,0.00019,20.4725]
[1776958283631,37.66,78418.01,58.1,0.39127,0.00019,20.4725]
[1776958284309,37.66,78404.22,58.1,0.38863,0.00019,20.42945]
[1776958289344,37.65,78399.99,58.1,0.3878,0.00019,20.41579]
[1776958290351,37.65,78406.38,58.1,0.38901,0.00019,20.43582]
[1776958291850,37.65,78406.42,58.1,0.38899,0.00019,20.4313]
[1776958292393,37.65,78406.42,58.1,0.38899,0.00019,20.4313]
[1776958292441,37.65,78414.13,58.1,0.39046,0.00019,20.45524]
[1776958292697,37.65,78414.13,58.1,0.39046,0.00019,20.45524]
[1776958293949,37.64,78419.15,58.1,0.39141,0.00019,20.47063]
[1776958293990,37.64,78419.15,58.1,0.39141,0.00019,20.47063]
[1776958294125,37.64,78419.15,58.1,0.39141,0.00019,20.47063]
[1776958294442,37.64,78419.15,58.1,0.39141,0.00019,20.47063]
[1776958294535,37.64,78419.15,58.1,0.39141,0.00019,20.47063]
[1776958294578,37.64,78433.16,58.1,0.3941,0.00019,20.51322]
[1776958295317,37.64,78433.16,58.1,0.3941,0.00019,20.51322]
[1776958295513,37.64,78433.16,58.1,0.3941,0.00019,20.51322]
[1776958295614,37.65,78440.44,58.1,0.3955,0.00019,20.53503]
[1776958299739,37.65,78441.18,58.1,0.39565,0.00019,20.53735]
[1776958303229,37.65,78445.41,58.1,0.39647,0.00019,20.54994]
[1776958303368,37.65,78445.41,58.1,0.39647,0.00019,20.54994]
[1776958303540,37.65,78445.41,58.1,0.39647,0.00019,20.54994]
[1776958303572,37.65,78453.92,58.1,0.3981,0.00019,20.57489]
[1776958303695,37.65,78453.92,58.1,0.3981,0.00019,20.57489]
[1776958303798,37.65,78453.92,58.1,0.3981,0.00019,20.57489]
[1776958303828,37.65,78453.92,58.1,0.3981,0.00019,20.57489]
[1776958304276,37.65,78453.92,58.1,0.3981,0.00019,20.57489]
[1776958305456,37.65,78446.32,58.1,0.39664,0.00019,20.55266]
[1776958306106,37.65,78446.32,58.1,0.39664,0.00019,20.55266]
[1776958309484,37.65,78453.24,58.1,0.39798,0.00019,20.57298]
[1776958314204,37.65,78455.69,58.1,0.39845,0.00019,20.58012]
[1776958314720,37.65,78455.69,58.1,0.39845,0.00019,20.58012]
[1776958314976,37.65,78456.18,58.1,0.39854,0.00019,20.58155]
[1776958315028,37.65,78456.18,58.1,0.39854,0.00019,20.58155]
[1776958315526,37.65,78470.22,58.1,0.40124,0.00019,20.62177]
[1776958315864,37.65,78470.22,58.1,0.40124,0.00019,20.62177]
[1776958316163,37.65,78470.22,58.1,0.40124,0.00019,20.62177]
[1776958316597,37.65,78475.71,58.1,0.4023,0.00019,20.63722]
[1776958316974,37.65,78475.71,58.1,0.4023,0.00019,20.63722]
[1776958317203,37.65,78475.71,58.1,0.4023,0.00019,20.63722]
[1776958318053,37.65,78474.73,58.1,0.40211,0.00019,20.63445]
[1776958320654,37.65,78471.39,58.1,0.40146,0.00019,20.62498]
[1776958320655,37.65,78476.84,58.1,0.40251,0.00019,20.64029]
[1776958320870,37.65,78476.84,58.1,0.40251,0.00019,20.64029]
[1776958322354,37.65,78479.03,58.1,0.40293,0.00019,20.64639]
[1776958322640,37.65,78479.03,58.1,0.40293,0.00019,20.64639]
[1776958322576,37.65,78488.99,58.1,0.40485,0.00019,20.67391]
[1776958327611,37.64,78476.37,58.1,0.4024,0.00019,20.63871]
[1776958330631,37.64,78486.14,58.1,0.40428,0.00019,20.66579]
[1776958331639,37.64,78480.19,58.1,0.40313,0.00019,20.64927]
[1776958333653,37.64,78474.36,58.1,0.402,0.00019,20.63288]
[1776958337419,37.64,78477.79,58.1,0.40266,0.00019,20.64246]
[1776958342716,37.63,78476.36,58.1,0.40237,0.00019,20.63829]
[1776958344443,37.63,78476.36,58.1,0.40237,0.00019,20.63829]
[1776958347751,37.63,78487.96,58.1,0.4046,0.00019,20.67038]
[1776958352563,37.63,78487.77,58.1,0.40455,0.00019,20.66979]
[1776958354860,37.62,78491.32,58.1,0.40521,0.00019,20.67488]
[1776958355499,37.62,78491.32,58.1,0.40521,0.00019,20.67488]
[1776958358281,37.62,78497.81,58.1,0.40646,0.00019,20.69251]
[1776958360669,37.62,78495.95,58.1,0.4061,0.00019,20.68748]
[1776958361018,37.62,78495.57,58.1,0.40603,0.00019,20.68645]
[1776958361038,37.62,78490.35,58.1,0.40502,0.00019,20.67221]
[1776958361849,37.62,78478.92,58.1,0.40281,0.00019,20.64054]
[1776958364186,37.62,78483.85,58.1,0.40376,0.00019,20.65423]
[1776958364248,37.62,78489.47,58.1,0.40484,0.00019,20.6697]
[1776958364903,37.62,78500.52,58.1,0.40697,0.00019,20.69969]
[1776958367165,37.62,78500.19,58.1,0.40691,0.00019,20.69881]
[1776958368283,37.62,78499.33,58.1,0.40675,0.00019,20.69649]
[1776958368302,37.62,78499.33,58.1,0.40675,0.00019,20.69649]
[1776958368705,37.62,78499.33,58.1,0.40675,0.00019,20.69649]
[1776958368931,37.62,78486.93,58.1,0.40435,0.00019,20.66268]
[1776958372959,37.62,78480.81,58.1,0.40316,0.00019,20.64559]
[1776958376745,37.61,78479.87,58.1,0.40297,0.00019,20.64292]
[1776958382298,37.61,78480.56,58.1,0.40309,0.00019,20.64469]
[1776958384557,37.61,78483.02,58.1,0.40356,0.00019,20.65145]
[1776958384606,37.61,78483.02,58.1,0.40356,0.00019,20.65145]
[1776958384688,37.61,78483.02,58.1,0.40356,0.00019,20.65145]
[1776958384710,37.61,78483.02,58.1,0.40356,0.00019,20.65145]
[1776958384745,37.61,78483.02,58.1,0.40356,0.00019,20.65145]
[1776958384786,37.61,78485.6,58.1,0.40406,0.00019,20.65857]
[1776958384887,37.61,78485.6,58.1,0.40406,0.00019,20.65857]
[1776958384891,37.61,78485.6,58.1,0.40406,0.00019,20.65857]
[1776958384976,37.61,78485.6,58.1,0.40406,0.00019,20.65857]
[1776958385017,37.61,78485.6,58.1,0.40406,0.00019,20.65857]
[1776958385271,37.61,78485.6,58.1,0.40406,0.00019,20.65857]
[1776958385376,37.61,78498.99,58.1,0.40665,0.00019,20.69515]
[1776958386491,37.61,78498.99,58.1,0.40665,0.00019,20.69515]
[1776958386729,37.61,78498.99,58.1,0.40665,0.00019,20.69515]
[1776958386577,37.6,78509.92,58.1,0.40875,0.00019,20.72427]
[1776958387075,37.6,78509.92,58.1,0.40875,0.00019,20.72427]
[1776958387126,37.6,78509.26,58.1,0.40863,0.00019,20.72253]
[1776958389104,37.6,78509.19,58.1,0.40861,0.00019,20.72233]
[1776958390169,37.6,78511.9,58.1,0.40913,0.00019,20.72948]
[1776958390670,37.6,78511.9,58.1,0.40913,0.00019,20.72948]
[1776958391026,37.6,78511.79,58.1,0.40911,0.00019,20.72913]
[1776958391420,37.6,78511.79,58.1,0.40911,0.00019,20.72913]
[1776958391473,37.6,78499.8,58.1,0.40678,0.00019,20.69711]
[1776958391874,37.6,78499.8,58.1,0.40678,0.00019,20.69711]
[1776958392629,37.6,78491.88,58.1,0.40525,0.00019,20.67558]
[1776958398138,37.6,78490.06,58.1,0.40489,0.00019,20.67051]
[1776958400152,37.6,78495.42,58.1,0.40593,0.00019,20.68512]
[1776958401159,37.6,78502.66,58.1,0.40733,0.00019,20.70466]
[1776958402387,37.6,78502.66,58.1,0.40733,0.00019,20.70466]
[1776958402830,37.59,78505.53,58.1,0.40788,0.00019,20.71227]
[1776958404800,37.59,78510.7,58.1,0.40887,0.00019,20.72597]
[1776958404824,37.59,78510.7,58.1,0.40887,0.00019,20.72597]
[1776958407419,37.59,78515.82,58.1,0.40986,0.00019,20.73937]
[1776958407459,37.59,78506.12,58.1,0.40797,0.00019,20.71363]
[1776958408315,37.59,78506.12,58.1,0.40797,0.00019,20.71363]
[1776958408541,37.59,78500.89,58.1,0.40696,0.00019,20.69958]
[1776958409215,37.59,78510.45,58.1,0.40881,0.00019,20.72511]
[1776958411726,37.58,78513.28,58.1,0.40935,0.00019,20.7325]
[1776958414384,37.58,78514.88,58.1,0.40964,0.00019,20.73213]
[1776958414391,37.58,78514.88,58.1,0.40964,0.00019,20.73213]
[1776958414438,37.58,78514.88,58.1,0.40964,0.00019,20.73213]
[1776958415257,37.58,78505.5,58.1,0.40782,0.00019,20.70727]
[1776958417017,37.58,78501.13,58.1,0.40697,0.00019,20.69551]
[1776958422311,37.58,78502.43,58.1,0.40721,0.00019,20.69885]
[1776958423477,37.58,78502.43,58.1,0.40721,0.00019,20.69885]
[1776958424325,37.57,78508.11,58.1,0.4083,0.00019,20.71398]
[1776958424806,37.57,78508.11,58.1,0.4083,0.00019,20.71398]
[1776958426254,37.57,78509.42,58.1,0.40856,0.00019,20.71743]
[1776958426639,37.57,78509.42,58.1,0.40856,0.00019,20.71743]
[1776958426826,37.57,78509.42,58.1,0.40856,0.00019,20.71743]
[1776958428245,37.57,78516.23,58.1,0.40987,0.00019,20.73531]
[1776958429851,37.57,78522.58,58.1,0.4111,0.00019,20.7518]
[1776958432185,37.57,78523.6,58.1,0.41129,0.00019,20.75442]
[1776958435450,37.57,78525.22,58.1,0.4116,0.00019,20.75856]
[1776958435566,37.57,78525.22,58.1,0.4116,0.00019,20.75856]
[1776958435798,37.57,78524.84,58.1,0.41153,0.00019,20.75755]
[1776958436423,37.57,78524.84,58.1,0.41153,0.00019,20.75755]
[1776958437547,37.57,78527.43,58.1,0.41203,0.00019,20.76426]
[1776958437556,37.57,78527.43,58.1,0.41203,0.00019,20.76426]
[1776958437648,37.57,78528.1,58.1,0.41217,0.00019,20.76602]
[1776958441448,37.57,78522.96,58.1,0.41118,0.00019,20.75289]
[1776958442734,37.57,78522.96,58.1,0.41118,0.00019,20.75289]
[1776958446406,37.58,78524.03,58.1,0.4114,0.00019,20.75587]
[1776958451517,37.58,78519.67,58.1,0.41057,0.00019,20.74467]
[1776958456553,37.58,78520.23,58.1,0.41068,0.00019,20.74621]
[1776958460582,37.59,78529.68,58.1,0.41252,0.00019,20.77062]
[1776958462147,37.59,78529.65,58.1,0.41251,0.00019,20.77055]
[1776958462661,37.59,78535.86,58.1,0.41372,0.00019,20.78635]
[1776958463614,37.59,78535.86,58.1,0.41372,0.00019,20.78635]
[1776958464609,37.59,78522.88,58.1,0.41121,0.00019,20.75323]
[1776958465086,37.59,78522.88,58.1,0.41121,0.00019,20.75323]
[1776958465987,37.59,78519.0,58.1,0.41046,0.00019,20.74316]
[1776958466431,37.59,78519.0,58.1,0.41046,0.00019,20.74316]
[1776958466506,37.59,78519.0,58.1,0.41046,0.00019,20.74316]
[1776958466677,37.59,78519.0,58.1,0.41046,0.00019,20.74316]
[1776958466684,37.59,78513.84,58.1,0.40946,0.00019,20.72965]
[1776958467055,37.59,78513.84,58.1,0.40946,0.00019,20.72965]
[1776958467098,37.59,78513.84,58.1,0.40946,0.00019,20.72965]
[1776958467139,37.59,78513.84,58.1,0.40946,0.00019,20.72965]
[1776958467460,37.59,78513.84,58.1,0.40946,0.00019,20.72965]
[1776958467630,37.59,78503.87,58.1,0.40752,0.00019,20.70317]
[1776958472664,37.59,78503.9,58.1,0.40751,0.00019,20.69877]
[1776958474649,37.59,78503.93,58.1,0.40752,0.00019,20.69886]
[1776958474712,37.59,78503.93,58.1,0.40752,0.00019,20.69886]
[1776958474800,37.59,78503.93,58.1,0.40752,0.00019,20.69886]
[1776958476783,37.59,78499.92,58.1,0.40674,0.00019,20.6881]
[1776958486764,37.6,78499.66,58.1,0.40671,0.00019,20.68762]
[1776958488778,37.6,78505.93,58.1,0.40793,0.00019,20.70447]
[1776958489717,37.6,78505.93,58.1,0.40793,0.00019,20.70447]
[1776958489775,37.6,78505.93,58.1,0.40793,0.00019,20.70447]
[1776958490119,37.6,78509.49,58.1,0.40862,0.00019,20.71395]
[1776958492101,37.6,78512.66,58.1,0.40923,0.00019,20.72233]
[1776958492263,37.6,78512.66,58.1,0.40923,0.00019,20.72233]
[1776958492808,37.6,78518.59,58.1,0.41038,0.00019,20.73787]
[1776958493468,37.6,78518.59,58.1,0.41038,0.00019,20.73787]
[1776958493477,37.6,78518.59,58.1,0.41038,0.00019,20.73787]
[1776958495607,37.6,78522.25,58.1,0.41109,0.00019,20.74737]
[1776958496147,37.6,78527.01,58.1,0.41201,0.00019,20.75964]
[1776958496183,37.6,78527.01,58.1,0.41201,0.00019,20.75964]
[1776958496838,37.6,78533.79,58.1,0.41333,0.00019,20.77696]
[1776958501873,37.6,78533.9,58.1,0.41337,0.00019,20.77737]
[1776958506279,37.61,78537.75,58.1,0.41412,0.00019,20.78717]
[1776958506287,37.61,78537.75,58.1,0.41412,0.00019,20.78717]
[1776958507058,37.61,78536.26,58.1,0.41383,0.00019,20.78345]
[1776958507915,37.61,78525.96,58.1,0.41184,0.00019,20.75728]
[1776958511476,37.61,78525.68,58.1,0.41178,0.00019,20.75656]
[1776958511479,37.61,78531.02,58.1,0.41282,0.00019,20.77023]
[1776958514963,37.61,78524.81,58.1,0.41161,0.00019,20.75428]
[1776958519998,37.61,78527.74,58.1,0.41218,0.00019,20.76175]
[1776958521610,37.61,78527.74,58.1,0.41218,0.00019,20.76175]
[1776958521688,37.61,78527.74,58.1,0.41218,0.00019,20.76175]
[1776958524607,37.61,78527.88,58.1,0.4122,0.00019,20.76208]
[1776958524614,37.61,78527.88,58.1,0.4122,0.00019,20.76208]
[1776958525167,37.6,78530.47,58.1,0.4127,0.00019,20.76866]
[1776958525182,37.6,78530.47,58.1,0.4127,0.00019,20.76866]
[1776958527566,37.6,78528.6,58.1,0.41234,0.00019,20.76387]
[1776958529062,37.6,78518.82,58.1,0.41044,0.00019,20.73859]
[1776958534099,37.6,78521.53,58.1,0.41094,0.00019,20.74109]
[1776958539341,37.6,78519.36,58.1,0.41052,0.00019,20.73544]
[1776958539350,37.6,78519.36,58.1,0.41052,0.00019,20.73544]
[1776958539441,37.6,78519.36,58.1,0.41052,0.00019,20.73544]
[1776958540316,37.6,78519.22,58.1,0.41049,0.00019,20.73507]
[1776958540391,37.6,78513.61,58.1,0.4094,0.00019,20.72038]
[1776958541884,37.6,78513.61,58.1,0.4094,0.00019,20.72038]
[1776958545994,37.6,78518.09,58.1,0.41027,0.00019,20.73212]
[1776958546382,37.6,78518.09,58.1,0.41027,0.00019,20.73212]
[1776958546485,37.6,78524.44,58.1,0.4115,0.00019,20.74859]
[1776958547194,37.6,78530.91,58.1,0.41276,0.00019,20.76518]
[1776958549591,37.6,78533.44,58.1,0.41325,0.00019,20.7716]
[1776958550510,37.6,78534.04,58.1,0.41336,0.00019,20.7731]
[1776958555537,37.6,78537.49,58.1,0.41404,0.00019,20.78188]
[1776958556126,37.6,78537.49,58.1,0.41404,0.00019,20.78188]
[1776958559986,37.6,78541.03,58.1,0.41473,0.00019,20.79079]
[1776958565512,37.61,78541.68,58.1,0.41487,0.00019,20.79254]
[1776958571326,37.61,78543.66,58.1,0.41527,0.00019,20.79761]
[1776958571372,37.61,78543.66,58.1,0.41527,0.00019,20.79761]
[1776958577410,37.62,78543.74,58.1,0.4153,0.00019,20.79798]
[1776958581525,37.62,78542.94,58.1,0.41515,0.00019,20.79606]
[1776958581702,37.62,78542.94,58.1,0.41515,0.00019,20.79606]
[1776958581865,37.62,78545.44,58.1,0.41564,0.00019,20.80231]
[1776958584346,37.63,78541.27,58.1,0.41483,0.00019,20.79198]
[1776958584875,37.63,78541.13,58.1,0.41481,0.00019,20.79168]
[1776958586076,37.63,78541.5,58.1,0.41488,0.00019,20.7926]
[1776958590506,37.63,78547.68,58.1,0.41609,0.00019,20.80803]
[1776958591514,37.63,78553.8,58.1,0.41726,0.00019,20.81852]
[1776958593116,37.63,78557.4,58.1,0.41796,0.00019,20.82727]
[1776958594746,37.63,78558.35,58.1,0.41815,0.00019,20.82956]
[1776958597156,37.63,78554.71,58.1,0.41744,0.00019,20.82078]
[1776958598016,37.63,78555.88,58.1,0.41767,0.00019,20.82363]
[1776958598976,37.64,78561.41,58.1,0.41875,0.00019,20.83696]
[1776958604605,37.64,78557.43,58.1,0.41798,0.00019,20.82741]
[1776958609641,37.64,78560.39,58.1,0.41856,0.00019,20.83458]
[1776958614676,37.64,78559.79,58.1,0.41844,0.00019,20.83318]
[1776958619711,37.64,78562.82,58.1,0.41904,0.00019,20.84048]
[1776958624746,37.64,78559.51,58.1,0.4184,0.00019,20.83259]
[1776958627183,37.64,78555.82,58.1,0.41768,0.00019,20.8237]
[1776958632080,37.64,78556.33,58.1,0.41778,0.00019,20.82499]
[1776958632132,37.64,78556.33,58.1,0.41778,0.00019,20.82499]
[1776958632265,37.64,78556.33,58.1,0.41778,0.00019,20.82499]
[1776958632316,37.64,78556.33,58.1,0.41778,0.00019,20.82499]
[1776958632380,37.64,78556.33,58.1,0.41778,0.00019,20.82499]
[1776958632389,37.64,78556.33,58.1,0.41778,0.00019,20.82499]
[1776958632417,37.64,78556.33,58.1,0.41778,0.00019,20.82499]
[1776958632494,37.64,78556.33,58.1,0.41778,0.00019,20.82499]
[1776958632519,37.64,78556.33,58.1,0.41778,0.00019,20.82499]
[1776958632564,37.64,78556.33,58.1,0.41778,0.00019,20.82499]
[1776958632611,37.64,78556.33,58.1,0.41778,0.00019,20.82499]
[1776958632689,37.64,78556.33,58.1,0.41778,0.00019,20.82499]
[1776958632806,37.64,78556.33,58.1,0.41778,0.00019,20.82499]
[1776958632846,37.64,78535.3,58.1,0.4137,0.00019,20.77305]
[1776958633175,37.64,78535.3,58.1,0.4137,0.00019,20.77305]
[1776958633509,37.64,78535.3,58.1,0.4137,0.00019,20.77305]
[1776958633858,37.64,78535.3,58.1,0.4137,0.00019,20.77305]
[1776958633926,37.65,78524.74,58.1,0.41165,0.00019,20.7462]
[1776958634131,37.65,78524.74,58.1,0.41165,0.00019,20.7462]
[1776958634177,37.65,78524.74,58.1,0.41165,0.00019,20.7462]
[1776958634817,37.65,78514.08,58.1,0.40959,0.00019,20.71854]
[1776958635769,37.65,78514.08,58.1,0.40959,0.00019,20.71854]
[1776958636085,37.65,78511.04,58.1,0.409,0.00019,20.71056]
[1776958636284,37.65,78511.04,58.1,0.409,0.00019,20.71056]
[1776958636339,37.65,78511.04,58.1,0.409,0.00019,20.71056]
[1776958636906,37.65,78511.04,58.1,0.409,0.00019,20.71056]
[1776958636938,37.65,78504.46,58.1,0.40773,0.00019,20.6931]
[1776958637541,37.65,78504.46,58.1,0.40773,0.00019,20.6931]
[1776958638017,37.65,78504.46,58.1,0.40773,0.00019,20.6931]
[1776958637846,37.65,78499.01,58.1,0.40668,0.00019,20.67848]
[1776958638806,37.65,78499.01,58.1,0.40668,0.00019,20.67848]
[1776958638853,37.65,78492.93,58.1,0.4055,0.00019,20.66198]
[1776958639047,37.65,78492.93,58.1,0.4055,0.00019,20.66198]
[1776958639278,37.65,78492.93,58.1,0.4055,0.00019,20.66198]
[1776958639860,37.65,78484.45,58.1,0.40386,0.00019,20.63866]
[1776958640157,37.65,78484.45,58.1,0.40386,0.00019,20.63866]
[1776958640473,37.65,78484.45,58.1,0.40386,0.00019,20.63866]
[1776958641167,37.65,78483.05,58.1,0.40359,0.00019,20.63476]
[1776958641517,37.65,78483.05,58.1,0.40359,0.00019,20.63476]
[1776958643902,37.64,78480.68,58.1,0.40313,0.00019,20.62814]
[1776958643947,37.64,78480.68,58.1,0.40313,0.00019,20.62814]
[1776958646603,37.64,78480.16,58.1,0.40302,0.00019,20.62665]
[1776958646633,37.64,78480.16,58.1,0.40302,0.00019,20.62665]
[1776958646765,37.64,78480.16,58.1,0.40302,0.00019,20.62665]
[1776958648923,37.64,78469.5,58.1,0.40097,0.00019,20.59664]
[1776958649301,37.64,78469.5,58.1,0.40097,0.00019,20.59664]
[1776958650572,37.64,78469.69,58.1,0.401,0.00019,20.59718]
[1776958652285,37.64,78475.96,58.1,0.40219,0.00019,20.61034]
[1776958655004,37.64,78472.07,58.1,0.40144,0.00019,20.59937]
[1776958656345,37.64,78469.98,58.1,0.40104,0.00019,20.59345]
[1776958657897,37.64,78467.04,58.1,0.40047,0.00019,20.58509]
[1776958657941,37.64,78467.04,58.1,0.40047,0.00019,20.58509]
[1776958658993,37.64,78479.42,58.1,0.40286,0.00019,20.62002]
[1776958661007,37.64,78486.66,58.1,0.40425,0.00019,20.64008]
[1776958661531,37.64,78486.66,58.1,0.40425,0.00019,20.64008]
[1776958661556,37.64,78486.66,58.1,0.40425,0.00019,20.64008]
[1776958661940,37.64,78486.66,58.1,0.40425,0.00019,20.64008]
[1776958664028,37.64,78497.36,58.1,0.40632,0.00019,20.66924]
[1776958664202,37.64,78497.36,58.1,0.40632,0.00019,20.66924]
[1776958666123,37.64,78496.15,58.1,0.40608,0.00019,20.66589]
[1776958669655,37.64,78498.55,58.1,0.40654,0.00019,20.67232]
[1776958669735,37.64,78498.55,58.1,0.40654,0.00019,20.67232]
[1776958675104,37.63,78493.35,58.1,0.40551,0.00019,20.65795]
[1776958677407,37.63,78494.21,58.1,0.40567,0.00019,20.66027]
[1776958678021,37.63,78494.21,58.1,0.40567,0.00019,20.66027]
[1776958681998,37.62,78490.56,58.1,0.40496,0.00019,20.65018]
[1776958682263,37.62,78491.18,58.1,0.40507,0.00019,20.65182]
[1776958682313,37.62,78499.59,58.1,0.4067,0.00019,20.67468]
[1776958684724,37.62,78503.17,58.1,0.40739,0.00019,20.68427]
[1776958684733,37.62,78503.17,58.1,0.40739,0.00019,20.68427]
[1776958684735,37.62,78503.17,58.1,0.40739,0.00019,20.68427]
[1776958684770,37.62,78503.17,58.1,0.40739,0.00019,20.68427]
[1776958684893,37.62,78503.17,58.1,0.40739,0.00019,20.68427]
[1776958684957,37.62,78503.17,58.1,0.40739,0.00019,20.68427]
[1776958685079,37.62,78503.17,58.1,0.40739,0.00019,20.68427]
[1776958685111,37.62,78503.17,58.1,0.40739,0.00019,20.68427]
[1776958685280,37.62,78499.82,58.1,0.40674,0.00019,20.67522]
[1776958685490,37.62,78499.82,58.1,0.40674,0.00019,20.67522]
[1776958685994,37.62,78499.82,58.1,0.40674,0.00019,20.67522]
[1776958686030,37.62,78514.26,58.1,0.40954,0.00019,20.71365]
[1776958686465,37.62,78514.26,58.1,0.40954,0.00019,20.71365]
[1776958687060,37.62,78514.26,58.1,0.40954,0.00019,20.71365]
[1776958687074,37.62,78534.32,58.1,0.41342,0.00019,20.76532]
[1776958687863,37.62,78534.32,58.1,0.41342,0.00019,20.76532]
[1776958687964,37.62,78537.19,58.1,0.41398,0.00019,20.77251]
[1776958690034,37.62,78537.06,58.1,0.41395,0.00019,20.7722]
[1776958690043,37.62,78537.06,58.1,0.41395,0.00019,20.7722]
[1776958690636,37.62,78539.41,58.1,0.41441,0.00019,20.77811]
[1776958690719,37.62,78543.96,58.1,0.4153,0.00019,20.78947]
[1776958692515,37.62,78545.27,58.1,0.41555,0.00019,20.79275]
[1776958692873,37.62,78545.27,58.1,0.41555,0.00019,20.79275]
[1776958693658,37.62,78545.3,58.1,0.41556,0.00019,20.79285]
[1776958693681,37.62,78543.56,58.1,0.41523,0.00019,20.78856]
[1776958694246,37.62,78538.39,58.1,0.41422,0.00019,20.77565]
[1776958699282,37.62,78543.0,58.1,0.41512,0.00019,20.78716]
[1776958704317,37.62,78537.93,58.1,0.41413,0.00019,20.77446]
[1776958709352,37.62,78536.75,58.1,0.4139,0.00019,20.77149]
[1776958711159,37.62,78539.83,58.1,0.4145,0.00019,20.77922]
[1776958712850,37.62,78536.7,58.1,0.41387,0.00019,20.76685]
[1776958713862,37.62,78534.75,58.1,0.41349,0.00019,20.76193]
[1776958714243,37.62,78531.59,58.1,0.41288,0.00019,20.75392]
[1776958714348,37.62,78531.59,58.1,0.41288,0.00019,20.75392]
[1776958714871,37.62,78531.59,58.1,0.41288,0.00019,20.75392]
[1776958714925,37.62,78526.38,58.1,0.41187,0.00019,20.74059]
[1776958720433,37.62,78522.82,58.1,0.41117,0.00019,20.73138]
[1776958725902,37.62,78523.87,58.1,0.41137,0.00019,20.73408]
[1776958728398,37.62,78519.92,58.1,0.41061,0.00019,20.72384]
[1776958728916,37.62,78519.92,58.1,0.41061,0.00019,20.72384]
[1776958729245,37.62,78518.67,58.1,0.41036,0.00019,20.72059]
[1776958729496,37.62,78524.68,58.1,0.41153,0.00019,20.73617]
[1776958732953,37.62,78528.05,58.1,0.41218,0.00019,20.74481]
[1776958737552,37.62,78519.72,58.1,0.41056,0.00019,20.72328]
[1776958741679,37.62,78522.17,58.1,0.41104,0.00019,20.72964]
[1776958747622,37.62,78525.86,58.1,0.41175,0.00019,20.73913]
[1776958749636,37.62,78535.0,58.1,0.41353,0.00019,20.76242]
[1776958752073,37.62,78533.59,58.1,0.41325,0.00019,20.75883]
[1776958754241,37.61,78532.79,58.1,0.4131,0.00019,20.75678]
[1776958754670,37.61,78527.36,58.1,0.41204,0.00019,20.74294]
[1776958756409,37.61,78526.14,58.1,0.4118,0.00019,20.7398]
[1776958756991,37.61,78526.14,58.1,0.4118,0.00019,20.7398]
[1776958757960,37.61,78527.85,58.1,0.41214,0.00019,20.74418]
[1776958758472,37.61,78528.55,58.1,0.41227,0.00019,20.74597]
[1776958758773,37.61,78528.55,58.1,0.41227,0.00019,20.74597]
[1776958758805,37.61,78539.03,58.1,0.41431,0.00019,20.7725]
[1776958764741,37.61,78539.47,58.1,0.41439,0.00019,20.77358]
[1776958769775,37.61,78537.14,58.1,0.41394,0.00019,20.76772]
[1776958774811,37.61,78536.64,58.1,0.41382,0.00019,20.76193]
[1776958776782,37.61,78538.81,58.1,0.41424,0.00019,20.76738]
[1776958780944,37.61,78541.73,58.1,0.4148,0.00019,20.77466]
[1776958781184,37.61,78541.73,58.1,0.4148,0.00019,20.77466]
[1776958781350,37.61,78543.06,58.1,0.41506,0.00019,20.77797]
[1776958781619,37.61,78543.06,58.1,0.41506,0.00019,20.77797]
[1776958781792,37.61,78543.06,58.1,0.41506,0.00019,20.77797]
[1776958781864,37.61,78543.06,58.1,0.41506,0.00019,20.77797]
[1776958781911,37.61,78543.06,58.1,0.41506,0.00019,20.77797]
[1776958781981,37.61,78552.78,58.1,0.41695,0.00019,20.80192]
[1776958783388,37.61,78557.21,58.1,0.41782,0.00019,20.8127]
[1776958784459,37.61,78558.0,58.1,0.41797,0.00019,20.81462]
[1776958785065,37.61,78558.0,58.1,0.41797,0.00019,20.81462]
[1776958785153,37.61,78558.1,58.1,0.41799,0.00019,20.81487]
[1776958786018,37.61,78558.1,58.1,0.41799,0.00019,20.81487]
[1776958789434,37.61,78562.36,58.1,0.41882,0.00019,20.82513]
[1776958789947,37.61,78562.36,58.1,0.41882,0.00019,20.82513]
[1776958789980,37.61,78562.3,58.1,0.41881,0.00019,20.82499]
[1776958791442,37.61,78562.84,58.1,0.41892,0.00019,20.82629]
[1776958792022,37.61,78562.84,58.1,0.41892,0.00019,20.82629]
[1776958796927,37.61,78567.07,58.1,0.41975,0.00019,20.83638]
[1776958797375,37.61,78570.94,58.1,0.4205,0.00019,20.84552]
[1776958798081,37.61,78570.94,58.1,0.4205,0.00019,20.84552]
[1776958798157,37.61,78578.17,58.1,0.42191,0.0002,20.86239]
[1776958798305,37.61,78578.17,58.1,0.42191,0.0002,20.86239]
[1776958798394,37.61,78578.17,58.1,0.42191,0.0002,20.86239]
[1776958798405,37.61,78578.17,58.1,0.42191,0.0002,20.86239]
[1776958799015,37.61,78578.17,58.1,0.42191,0.0002,20.86239]
[1776958799183,37.61,78585.86,58.1,0.42341,0.0002,20.88005]
[1776958800045,37.61,78585.86,58.1,0.42341,0.0002,20.88005]
[1776958800199,37.61,78585.86,58.1,0.42341,0.0002,20.88005]
[1776958800226,37.62,78585.83,58.1,0.42341,0.0002,20.88001]
[1776958805691,37.62,78580.17,58.1,0.42232,0.0002,20.86716]
[1776958807038,37.62,78571.92,58.1,0.42071,0.00019,20.84802]
[1776958807997,37.62,78571.92,58.1,0.42071,0.00019,20.84802]
[1776958808086,37.62,78571.92,58.1,0.42071,0.00019,20.84802]
[1776958808409,37.62,78570.99,58.1,0.42053,0.00019,20.84586]
[1776958809055,37.62,78559.69,58.1,0.41833,0.00019,20.819]
[1776958809251,37.62,78559.69,58.1,0.41833,0.00019,20.819]
[1776958809364,37.62,78559.69,58.1,0.41833,0.00019,20.819]
[1776958809389,37.62,78559.69,58.1,0.41833,0.00019,20.819]
[1776958809403,37.62,78559.69,58.1,0.41833,0.00019,20.819]
[1776958809554,37.62,78559.69,58.1,0.41833,0.00019,20.819]
[1776958809630,37.62,78559.69,58.1,0.41833,0.00019,20.819]
[1776958810061,37.62,78551.08,58.1,0.41665,0.00019,20.79812]
[1776958810454,37.62,78551.08,58.1,0.41665,0.00019,20.79812]
[1776958810543,37.62,78551.08,58.1,0.41665,0.00019,20.79812]
[1776958810922,37.62,78551.08,58.1,0.41665,0.00019,20.79812]
[1776958811068,37.62,78544.03,58.1,0.41528,0.00019,20.78076]
[1776958811850,37.62,78544.03,58.1,0.41528,0.00019,20.78076]
[1776958811982,37.62,78544.03,58.1,0.41528,0.00019,20.78076]
[1776958812192,37.62,78544.03,58.1,0.41528,0.00019,20.78076]
[1776958812076,37.62,78539.78,58.1,0.41446,0.00019,20.77019]
[1776958815097,37.62,78534.02,58.1,0.41334,0.00019,20.75569]
[1776958817153,37.62,78533.09,58.1,0.41316,0.00019,20.75333]
[1776958818370,37.62,78534.66,58.1,0.41346,0.00019,20.75729]
[1776958818381,37.62,78534.66,58.1,0.41346,0.00019,20.75729]
[1776958819044,37.62,78534.66,58.1,0.41346,0.00019,20.75729]
[1776958819139,37.62,78534.66,58.1,0.41346,0.00019,20.75729]
[1776958819182,37.62,78534.66,58.1,0.41346,0.00019,20.75729]
[1776958819215,37.62,78540.69,58.1,0.41463,0.00019,20.77244]
[1776958819320,37.62,78540.69,58.1,0.41463,0.00019,20.77244]
[1776958819530,37.62,78540.69,58.1,0.41463,0.00019,20.77244]
[1776958820144,37.62,78540.69,58.1,0.41463,0.00019,20.77244]
[1776958820204,37.62,78558.82,58.1,0.41816,0.00019,20.81693]
[1776958821223,37.62,78558.82,58.1,0.41816,0.00019,20.81693]
[1776958821242,37.62,78558.86,58.1,0.41817,0.00019,20.81703]
[1776958822016,37.62,78558.86,58.1,0.41817,0.00019,20.81703]
[1776958822201,37.62,78558.86,58.1,0.41817,0.00019,20.81703]
[1776958822524,37.62,78562.72,58.1,0.41892,0.00019,20.8263]
[1776958826344,37.63,78558.66,58.1,0.41813,0.00019,20.81658]
[1776958827181,37.63,78551.68,58.1,0.41678,0.00019,20.79965]
[1776958827295,37.63,78551.68,58.1,0.41678,0.00019,20.79965]
[1776958831209,37.63,78559.63,58.1,0.41831,0.00019,20.81448]
[1776958831980,37.63,78559.63,58.1,0.41831,0.00019,20.81448]
[1776958832024,37.63,78559.63,58.1,0.41831,0.00019,20.81448]
[1776958832216,37.63,78566.71,58.1,0.41969,0.00019,20.83141]
[1776958832711,37.63,78566.71,58.1,0.41969,0.00019,20.83141]
[1776958833223,37.63,78571.83,58.1,0.42069,0.00019,20.84349]
[1776958838264,37.63,78571.23,58.1,0.42058,0.00019,20.84211]
[1776958841274,37.63,78570.25,58.1,0.42039,0.00019,20.83982]
[1776958841284,37.63,78570.25,58.1,0.42039,0.00019,20.83982]
[1776958844301,37.63,78567.5,58.1,0.41985,0.00019,20.83335]
[1776958845152,37.63,78567.5,58.1,0.41985,0.00019,20.83335]
[1776958845233,37.63,78572.74,58.1,0.42087,0.00019,20.84569]
[1776958846030,37.63,78572.74,58.1,0.42087,0.00019,20.84569]
[1776958846116,37.63,78580.35,58.1,0.42236,0.0002,20.86334]
[1776958846398,37.63,78580.35,58.1,0.42236,0.0002,20.86334]
[1776958846531,37.63,78580.35,58.1,0.42236,0.0002,20.86334]
[1776958846573,37.63,78580.35,58.1,0.42236,0.0002,20.86334]
[1776958846858,37.63,78585.43,58.1,0.42335,0.0002,20.87496]
[1776958847659,37.63,78585.43,58.1,0.42335,0.0002,20.87496]
[1776958847911,37.63,78585.43,58.1,0.42335,0.0002,20.87496]
[1776958848989,37.63,78594.26,58.1,0.42507,0.0002,20.89484]
[1776958849799,37.63,78594.26,58.1,0.42507,0.0002,20.89484]
[1776958849868,37.63,78596.39,58.1,0.42548,0.0002,20.89956]
[1776958850434,37.63,78596.39,58.1,0.42548,0.0002,20.89956]
[1776958850438,37.63,78596.39,58.1,0.42548,0.0002,20.89956]
[1776958851312,37.63,78597.95,58.1,0.42578,0.0002,20.903]
[1776958851456,37.63,78597.95,58.1,0.42578,0.0002,20.903]
[1776958851534,37.63,78595.78,58.1,0.42536,0.0002,20.89816]
[1776958852671,37.63,78595.78,58.1,0.42536,0.0002,20.89816]
[1776958853370,37.62,78600.23,58.1,0.42623,0.0002,20.90799]
[1776958855493,37.62,78601.59,58.1,0.42649,0.0002,20.91096]
[1776958861434,37.61,78598.74,58.1,0.42591,0.0002,20.90443]
[1776958863318,37.61,78598.96,58.1,0.42595,0.0002,20.90488]
[1776958863448,37.61,78600.29,58.1,0.4262,0.0002,20.90779]
[1776958868482,37.61,78601.42,58.1,0.42642,0.0002,20.9102]
[1776958869876,37.61,78601.42,58.1,0.42642,0.0002,20.9102]
[1776958869920,37.61,78601.42,58.1,0.42642,0.0002,20.9102]
[1776958869923,37.61,78601.42,58.1,0.42642,0.0002,20.9102]
[1776958870271,37.61,78601.42,58.1,0.42642,0.0002,20.9102]
[1776958870829,37.61,78601.67,58.1,0.42646,0.0002,20.91073]
[1776958870915,37.61,78601.67,58.1,0.42646,0.0002,20.91073]
[1776958870935,37.61,78601.67,58.1,0.42646,0.0002,20.91073]
[1776958870961,37.61,78601.67,58.1,0.42646,0.0002,20.91073]
[1776958871002,37.61,78601.67,58.1,0.42646,0.0002,20.91073]
[1776958871081,37.6,78606.89,58.1,0.42748,0.0002,20.92213]
[1776958871953,37.6,78606.89,58.1,0.42748,0.0002,20.92213]
[1776958872231,37.6,78606.89,58.1,0.42748,0.0002,20.92213]
[1776958872234,37.6,78606.89,58.1,0.42748,0.0002,20.92213]
[1776958872291,37.6,78613.9,58.1,0.42885,0.0002,20.93721]
[1776958872945,37.6,78613.9,58.1,0.42885,0.0002,20.93721]
[1776958873046,37.6,78622.88,58.1,0.43061,0.0002,20.95622]
[1776958873608,37.6,78622.88,58.1,0.43061,0.0002,20.95622]
[1776958874178,37.6,78622.88,58.1,0.43061,0.0002,20.95622]
[1776958874256,37.6,78623.93,58.1,0.43082,0.0002,20.95844]
[1776958874490,37.6,78623.93,58.1,0.43082,0.0002,20.95844]
[1776958875327,37.61,78626.02,58.1,0.43123,0.0002,20.96281]
[1776958875447,37.61,78626.02,58.1,0.43123,0.0002,20.96281]
[1776958876781,37.61,78622.87,58.1,0.43062,0.0002,20.95627]
[1776958877086,37.61,78622.87,58.1,0.43062,0.0002,20.95627]
[1776958877131,37.61,78622.87,58.1,0.43062,0.0002,20.95627]
[1776958877184,37.61,78622.87,58.1,0.43062,0.0002,20.95627]
[1776958877264,37.61,78617.84,58.1,0.42963,0.0002,20.9457]
[1776958877718,37.61,78617.84,58.1,0.42963,0.0002,20.9457]
[1776958877825,37.61,78617.84,58.1,0.42963,0.0002,20.9457]
[1776958878283,37.61,78617.84,58.1,0.42963,0.0002,20.9457]
[1776958877874,37.61,78611.9,58.1,0.42847,0.0002,20.93303]
[1776958879097,37.61,78611.9,58.1,0.42847,0.0002,20.93303]
[1776958879114,37.61,78602.83,58.1,0.4267,0.0002,20.91333]
[1776958881628,37.61,78598.68,58.1,0.42588,0.0002,20.90419]
[1776958881786,37.61,78598.68,58.1,0.42588,0.0002,20.90419]
[1776958881802,37.61,78598.68,58.1,0.42588,0.0002,20.90419]
[1776958882008,37.61,78598.68,58.1,0.42588,0.0002,20.90419]
[1776958882084,37.61,78597.76,58.1,0.4257,0.0002,20.90215]
[1776958882830,37.61,78597.76,58.1,0.4257,0.0002,20.90215]
[1776958882905,37.61,78597.76,58.1,0.4257,0.0002,20.90215]
[1776958883018,37.61,78597.76,58.1,0.4257,0.0002,20.90215]
[1776958883119,37.61,78588.58,58.1,0.42392,0.0002,20.88163]
[1776958883591,37.61,78583.16,58.1,0.42286,0.0002,20.86926]
[1776958884490,37.61,78583.16,58.1,0.42286,0.0002,20.86926]
[1776958885739,37.61,78581.19,58.1,0.42247,0.0002,20.86472]
[1776958887140,37.61,78582.56,58.1,0.42273,0.0002,20.86785]
[1776958887201,37.61,78582.56,58.1,0.42273,0.0002,20.86785]
[1776958887619,37.61,78575.07,58.1,0.42127,0.0002,20.85054]
[1776958888911,37.61,78575.07,58.1,0.42127,0.0002,20.85054]
[1776958889961,37.61,78579.66,58.1,0.42217,0.0002,20.86117]
[1776958891030,37.61,78579.06,58.1,0.42205,0.0002,20.85981]
[1776958891196,37.61,78579.06,58.1,0.42205,0.0002,20.85981]
[1776958891233,37.61,78567.03,58.1,0.41969,0.0002,20.82717]
[1776958891368,37.61,78567.03,58.1,0.41969,0.0002,20.82717]
[1776958892182,37.61,78567.03,58.1,0.41969,0.0002,20.82717]
[1776958892379,37.61,78566.35,58.1,0.41956,0.00019,20.82557]
[1776958894668,37.61,78575.92,58.1,0.42143,0.0002,20.84811]
[1776958895693,37.61,78575.92,58.1,0.42143,0.0002,20.84811]
[1776958896586,37.61,78580.45,58.1,0.42231,0.0002,20.8586]
[1776958898874,37.61,78588.84,58.1,0.42395,0.0002,20.87777]
[1776958900209,37.61,78588.84,58.1,0.42395,0.0002,20.87777]
[1776958900234,37.61,78595.24,58.1,0.4252,0.0002,20.89213]
[1776958901899,37.61,78596.55,58.1,0.42546,0.0002,20.89502]
[1776958901987,37.61,78589.64,58.1,0.4241,0.0002,20.87949]
[1776958903177,37.61,78583.55,58.1,0.42291,0.0002,20.86562]
[1776958905064,37.61,78585.11,58.1,0.42321,0.0002,20.86916]
[1776958905727,37.61,78581.43,58.1,0.42249,0.0002,20.86071]
[1776958905929,37.61,78581.43,58.1,0.42249,0.0002,20.86071]
[1776958905935,37.61,78569.16,58.1,0.4201,0.0002,20.83212]
[1776958907157,37.61,78569.16,58.1,0.4201,0.0002,20.83212]
[1776958907254,37.61,78561.13,58.1,0.41853,0.00019,20.81302]
[1776958912794,37.61,78562.94,58.1,0.41889,0.00019,20.81742]
[1776958913761,37.61,78562.94,58.1,0.41889,0.00019,20.81742]
[1776958913817,37.61,78562.94,58.1,0.41889,0.00019,20.81742]
[1776958914808,37.61,78552.61,58.1,0.41688,0.00019,20.79246]
[1776958918121,37.61,78550.98,58.1,0.41657,0.00019,20.7885]
[1776958919603,37.61,78553.49,58.1,0.41706,0.00019,20.79466]
[1776958919843,37.61,78560.17,58.1,0.41836,0.00019,20.81084]
[1776958922066,37.61,78561.83,58.1,0.41868,0.00019,20.81483]
[1776958922864,37.61,78552.49,58.1,0.41686,0.00019,20.79224]
[1776958925116,37.61,78549.91,58.1,0.41636,0.00019,20.78593]
[1776958927998,37.61,78551.15,58.1,0.41661,0.00019,20.78901]
[1776958928557,37.61,78549.78,58.1,0.41634,0.00019,20.78567]
[1776958928906,37.62,78542.64,58.1,0.41495,0.00019,20.76802]
[1776958929583,37.62,78542.64,58.1,0.41495,0.00019,20.76802]
[1776958930046,37.62,78542.64,58.1,0.41495,0.00019,20.76802]
[1776958930117,37.62,78547.9,58.1,0.41598,0.00019,20.78108]
[1776958931782,37.62,78549.02,58.1,0.4162,0.00019,20.78386]
[1776958931845,37.62,78549.02,58.1,0.4162,0.00019,20.78386]
[1776958931926,37.62,78549.02,58.1,0.4162,0.00019,20.78386]
[1776958932290,37.62,78549.02,58.1,0.4162,0.00019,20.78386]
[1776958932026,37.62,78540.85,58.1,0.41461,0.00019,20.76362]
[1776958932948,37.62,78540.85,58.1,0.41461,0.00019,20.76362]
[1776958934800,37.62,78540.12,58.1,0.41447,0.00019,20.76185]
[1776958937266,37.62,78539.51,58.1,0.41436,0.00019,20.76038]
[1776958937432,37.62,78539.23,58.1,0.41431,0.00019,20.75971]
[1776958937984,37.62,78539.23,58.1,0.41431,0.00019,20.75971]
[1776958938182,37.62,78544.83,58.1,0.4154,0.00019,20.7737]
[1776958940030,37.62,78547.01,58.1,0.41583,0.00019,20.77911]
[1776958940187,37.62,78547.01,58.1,0.41583,0.00019,20.77911]
[1776958940281,37.62,78552.53,58.1,0.4169,0.00019,20.79268]
[1776958940956,37.62,78552.53,58.1,0.4169,0.00019,20.79268]
[1776958941224,37.62,78552.53,58.1,0.4169,0.00019,20.79268]
[1776958941912,37.63,78553.8,58.1,0.41715,0.00019,20.79579]
[1776958942023,37.63,78553.8,58.1,0.41715,0.00019,20.79579]
[1776958942075,37.63,78560.38,58.1,0.41843,0.00019,20.81172]
[1776958945021,37.63,78566.34,58.1,0.4196,0.00019,20.82596]
[1776958945848,37.63,78566.34,58.1,0.4196,0.00019,20.82596]
[1776958946126,37.63,78566.34,58.1,0.4196,0.00019,20.82596]
[1776958946240,37.63,78566.34,58.1,0.4196,0.00019,20.82596]
[1776958947035,37.63,78574.01,58.1,0.42109,0.0002,20.84403]
[1776958949049,37.63,78579.29,58.1,0.42212,0.0002,20.85626]
[1776958949860,37.63,78579.29,58.1,0.42212,0.0002,20.85626]
[1776958955091,37.62,78579.2,58.1,0.42208,0.0002,20.85147]
[1776958960126,37.62,78581.17,58.1,0.42246,0.0002,20.85598]
[1776958960810,37.62,78581.17,58.1,0.42246,0.0002,20.85598]
[1776958961133,37.62,78587.2,58.1,0.42364,0.0002,20.86976]
[1776958966168,37.62,78588.6,58.1,0.4239,0.0002,20.87283]
[1776958967422,37.62,78588.58,58.1,0.42389,0.0002,20.87276]
[1776958971018,37.61,78591.95,58.1,0.42455,0.0002,20.8803]
[1776958971202,37.61,78583.75,58.1,0.42294,0.0002,20.86168]
[1776958974224,37.61,78591.94,58.1,0.42454,0.0002,20.88024]
[1776958979125,37.61,78594.47,58.1,0.42502,0.0002,20.88581]
[1776958979457,37.61,78594.65,58.1,0.42506,0.0002,20.88619]
[1776958984775,37.6,78593.05,58.1,0.42473,0.0002,20.88247]
[1776958985303,37.6,78584.12,58.1,0.42298,0.0002,20.86221]
[1776958985783,37.6,78584.12,58.1,0.42298,0.0002,20.86221]
[1776958986050,37.6,78584.12,58.1,0.42298,0.0002,20.86221]
[1776958986310,37.6,78574.52,58.1,0.42111,0.0002,20.83999]
[1776958991345,37.6,78575.35,58.1,0.42128,0.0002,20.84201]
[1776958996279,37.6,78576.02,58.1,0.42141,0.0002,20.84359]
[1776958996382,37.6,78584.16,58.1,0.423,0.0002,20.86238]
[1776958996551,37.6,78584.16,58.1,0.423,0.0002,20.86238]
[1776958996731,37.6,78584.16,58.1,0.423,0.0002,20.86238]
[1776958996887,37.6,78584.16,58.1,0.423,0.0002,20.86238]
[1776958997389,37.6,78597.1,58.1,0.42553,0.0002,20.89155]
[1776958997874,37.6,78597.1,58.1,0.42553,0.0002,20.89155]
[1776958999444,37.6,78599.1,58.1,0.42591,0.0002,20.89594]
[1776959000118,37.6,78599.1,58.1,0.42591,0.0002,20.89594]
[1776959000524,37.6,78603.68,58.1,0.42681,0.0002,20.906]
[1776959001721,37.6,78603.96,58.1,0.42686,0.0002,20.90658]
[1776959001752,37.6,78603.96,58.1,0.42686,0.0002,20.90658]
[1776959002423,37.59,78607.38,58.1,0.42752,0.0002,20.91401]
[1776959005452,37.59,78608.25,58.1,0.42769,0.0002,20.91586]
[1776959005469,37.59,78608.25,58.1,0.42769,0.0002,20.91586]
[1776959005679,37.59,78608.25,58.1,0.42769,0.0002,20.91586]
[1776959007205,37.59,78607.6,58.1,0.42756,0.0002,20.9144]
[1776959010495,37.59,78610.6,58.1,0.42814,0.0002,20.92082]
[1776959010504,37.59,78610.6,58.1,0.42814,0.0002,20.92082]
[1776959015962,37.58,78610.67,58.1,0.42812,0.0002,20.91634]
[1776959021557,37.57,78611.58,58.1,0.42828,0.0002,20.91815]
[1776959022930,37.57,78611.58,58.1,0.42828,0.0002,20.91815]
[1776959023571,37.57,78622.54,58.1,0.43043,0.0002,20.94142]
[1776959025040,37.57,78622.54,58.1,0.43043,0.0002,20.94142]
[1776959027715,37.57,78623.64,58.1,0.43064,0.0002,20.9437]
[1776959028677,37.57,78622.22,58.1,0.43036,0.0002,20.94071]
[1776959032340,37.57,78619.18,58.1,0.42976,0.0002,20.93428]
[1776959032439,37.57,78619.18,58.1,0.42976,0.0002,20.93428]
[1776959032622,37.57,78617.0,58.1,0.42934,0.0002,20.92965]
[1776959032639,37.57,78617.0,58.1,0.42934,0.0002,20.92965]
[1776959032697,37.57,78617.0,58.1,0.42934,0.0002,20.92965]
[1776959032805,37.57,78617.0,58.1,0.42934,0.0002,20.92965]
[1776959033045,37.57,78617.0,58.1,0.42934,0.0002,20.92965]
[1776959033093,37.57,78617.0,58.1,0.42934,0.0002,20.92965]
[1776959033325,37.57,78617.0,58.1,0.42934,0.0002,20.92965]
[1776959033354,37.57,78617.0,58.1,0.42934,0.0002,20.92965]
[1776959033408,37.57,78606.4,58.1,0.42726,0.0002,20.90681]
[1776959033476,37.57,78606.4,58.1,0.42726,0.0002,20.90681]
[1776959033804,37.57,78606.4,58.1,0.42726,0.0002,20.90681]
[1776959033878,37.57,78585.37,58.1,0.42314,0.0002,20.85981]
[1776959035449,37.57,78585.37,58.1,0.42314,0.0002,20.85981]
[1776959034648,37.57,78587.34,58.1,0.42352,0.0002,20.86429]
[1776959037023,37.57,78586.52,58.1,0.42336,0.0002,20.86241]
[1776959037669,37.57,78575.42,58.1,0.42119,0.0002,20.83682]
[1776959039957,37.57,78574.25,58.1,0.42096,0.0002,20.83411]
[1776959040677,37.57,78573.3,58.1,0.42078,0.0002,20.8319]
[1776959040679,37.57,78573.3,58.1,0.42078,0.0002,20.8319]
[1776959040740,37.57,78573.3,58.1,0.42078,0.0002,20.8319]
[1776959041149,37.57,78573.3,58.1,0.42078,0.0002,20.8319]
[1776959042151,37.57,78571.45,58.1,0.42042,0.0002,20.82757]
[1776959042168,37.57,78563.92,58.1,0.41895,0.0002,20.80972]
[1776959042769,37.57,78563.92,58.1,0.41895,0.0002,20.80972]
[1776959042831,37.57,78563.92,58.1,0.41895,0.0002,20.80972]
[1776959043654,37.57,78565.46,58.1,0.41925,0.0002,20.81341]
[1776959043711,37.57,78574.73,58.1,0.42106,0.0002,20.8353]
[1776959044718,37.57,78581.0,58.1,0.42229,0.0002,20.84988]
[1776959049753,37.58,78581.53,58.1,0.42241,0.0002,20.85121]
[1776959050802,37.58,78581.53,58.1,0.42241,0.0002,20.85121]
[1776959055799,37.58,78575.55,58.1,0.42125,0.0002,20.83748]
[1776959060834,37.58,78573.77,58.1,0.42091,0.0002,20.83341]
[1776959065040,37.59,78574.76,58.1,0.42111,0.0002,20.83575]
[1776959065063,37.59,78574.76,58.1,0.42111,0.0002,20.83575]
[1776959065220,37.59,78574.76,58.1,0.42111,0.0002,20.83575]
[1776959065869,37.59,78564.96,58.1,0.4192,0.0002,20.81267]
[1776959066766,37.59,78564.96,58.1,0.4192,0.0002,20.81267]
[1776959067295,37.59,78564.96,58.1,0.4192,0.0002,20.81267]
[1776959068892,37.59,78555.0,58.1,0.41726,0.00019,20.78871]
[1776959070720,37.59,78554.67,58.1,0.41719,0.00019,20.78791]
[1776959072254,37.59,78554.24,58.1,0.41711,0.00019,20.78687]
[1776959073440,37.59,78552.87,58.1,0.41683,0.00019,20.77902]
[1776959073470,37.59,78552.87,58.1,0.41683,0.00019,20.77902]
[1776959074160,37.59,78551.54,58.1,0.41657,0.00019,20.77577]
[1776959074174,37.59,78551.54,58.1,0.41657,0.00019,20.77577]
[1776959074975,37.59,78542.74,58.1,0.41486,0.00019,20.75404]
[1776959076820,37.59,78542.72,58.1,0.41485,0.00019,20.75401]
[1776959076872,37.59,78542.72,58.1,0.41485,0.00019,20.75401]
[1776959076877,37.59,78542.72,58.1,0.41485,0.00019,20.75401]
[1776959076912,37.59,78542.72,58.1,0.41485,0.00019,20.75401]
[1776959076968,37.59,78542.72,58.1,0.41485,0.00019,20.75401]
[1776959076989,37.59,78539.46,58.1,0.41422,0.00019,20.74588]
[1776959077545,37.59,78539.46,58.1,0.41422,0.00019,20.74588]
[1776959078149,37.59,78539.46,58.1,0.41422,0.00019,20.74588]
[1776959078814,37.59,78541.06,58.1,0.41453,0.00019,20.7499]
[1776959079593,37.59,78543.11,58.1,0.41494,0.00019,20.75505]
[1776959080033,37.59,78543.11,58.1,0.41494,0.00019,20.75505]
[1776959080135,37.59,78543.11,58.1,0.41494,0.00019,20.75505]
[1776959081033,37.59,78541.97,58.1,0.41471,0.00019,20.75221]
[1776959081199,37.59,78541.97,58.1,0.41471,0.00019,20.75221]
[1776959082390,37.59,78538.25,58.1,0.41399,0.00019,20.74288]
[1776959082491,37.59,78532.53,58.1,0.41288,0.00019,20.72842]
[1776959084527,37.6,78530.1,58.1,0.4124,0.00019,20.72223]
[1776959084536,37.6,78530.1,58.1,0.4124,0.00019,20.72223]
[1776959085640,37.6,78526.73,58.1,0.41175,0.00019,20.7136]
[1776959088375,37.59,78517.22,58.1,0.40989,0.00019,20.6888]
[1776959089568,37.59,78516.83,58.1,0.40981,0.00019,20.68767]
[1776959094388,37.59,78513.19,58.1,0.4091,0.00019,20.67804]
[1776959094474,37.59,78513.19,58.1,0.4091,0.00019,20.67804]
[1776959094513,37.59,78513.19,58.1,0.4091,0.00019,20.67804]
[1776959094725,37.59,78513.43,58.1,0.40914,0.00019,20.67868]
[1776959095123,37.59,78521.93,58.1,0.41079,0.00019,20.70088]
[1776959097687,37.58,78524.24,58.1,0.41124,0.00019,20.70683]
[1776959097697,37.58,78524.24,58.1,0.41124,0.00019,20.70683]
[1776959098625,37.58,78522.72,58.1,0.41094,0.00019,20.70287]
[1776959101529,37.58,78520.83,58.1,0.41057,0.00019,20.69791]
[1776959101710,37.58,78520.46,58.1,0.41049,0.00019,20.69692]
[1776959102901,37.58,78516.88,58.1,0.40979,0.00019,20.68753]
[1776959102935,37.58,78516.88,58.1,0.40979,0.00019,20.68753]
[1776959103061,37.58,78516.88,58.1,0.40979,0.00019,20.68753]
[1776959103311,37.58,78516.88,58.1,0.40979,0.00019,20.68753]
[1776959103525,37.58,78516.88,58.1,0.40979,0.00019,20.68753]
[1776959103370,37.58,78502.72,58.1,0.40704,0.00019,20.64985]
[1776959103863,37.58,78502.72,58.1,0.40704,0.00019,20.64985]
[1776959104111,37.58,78502.72,58.1,0.40704,0.00019,20.64985]
[1776959104120,37.58,78502.72,58.1,0.40704,0.00019,20.64985]
[1776959105419,37.58,78500.5,58.1,0.40661,0.00019,20.64388]
[1776959105432,37.58,78500.5,58.1,0.40661,0.00019,20.64388]
[1776959105547,37.58,78499.99,58.1,0.40651,0.00019,20.64251]
[1776959105622,37.58,78499.99,58.1,0.40651,0.00019,20.64251]
[1776959105708,37.58,78499.99,58.1,0.40651,0.00019,20.64251]
[1776959106016,37.58,78499.99,58.1,0.40651,0.00019,20.64251]
[1776959109206,37.58,78496.63,58.1,0.40586,0.00019,20.63338]
[1776959109433,37.58,78496.63,58.1,0.40586,0.00019,20.63338]
[1776959109452,37.58,78491.38,58.1,0.40484,0.00019,20.61899]
[1776959110612,37.58,78488.92,58.1,0.40436,0.00019,20.61219]
[1776959111437,37.58,78488.92,58.1,0.40436,0.00019,20.61219]
[1776959111504,37.58,78495.27,58.1,0.40559,0.00019,20.62959]
[1776959111657,37.58,78495.27,58.1,0.40559,0.00019,20.62959]
[1776959112430,37.58,78505.43,58.1,0.40756,0.00019,20.65702]
[1776959112677,37.58,78505.43,58.1,0.40756,0.00019,20.65702]
[1776959112943,37.58,78505.43,58.1,0.40756,0.00019,20.65702]
[1776959114733,37.57,78500.15,58.1,0.40653,0.00019,20.64278]
[1776959117875,37.57,78492.73,58.1,0.40509,0.00019,20.62259]
[1776959117908,37.57,78492.73,58.1,0.40509,0.00019,20.62259]
[1776959119013,37.57,78489.37,58.1,0.40444,0.00019,20.61333]
[1776959120041,37.57,78488.02,58.1,0.40418,0.00019,20.60958]
[1776959120475,37.57,78488.02,58.1,0.40418,0.00019,20.60958]
[1776959120318,37.57,78482.0,58.1,0.40301,0.00019,20.59283]
[1776959121325,37.57,78473.99,58.1,0.40146,0.00019,20.5703]
[1776959122907,37.57,78474.47,58.1,0.40155,0.00019,20.57165]
[1776959123398,37.57,78474.47,58.1,0.40155,0.00019,20.57165]
[1776959123456,37.57,78467.15,58.1,0.40013,0.00019,20.55082]
[1776959125875,37.57,78464.61,58.1,0.39964,0.00019,20.54355]
[1776959126778,37.57,78464.43,58.1,0.39961,0.00019,20.54304]
[1776959127833,37.57,78462.21,58.1,0.39918,0.00019,20.53666]
[1776959130709,37.57,78464.58,58.1,0.39964,0.00019,20.54354]
[1776959133017,37.58,78464.69,58.1,0.39964,0.00019,20.53932]
[1776959133409,37.58,78473.39,58.1,0.40133,0.00019,20.56417]
[1776959136430,37.58,78464.9,58.1,0.39969,0.00019,20.53994]
[1776959141465,37.58,78458.87,58.1,0.39853,0.00019,20.52262]
[1776959143479,37.58,78465.96,58.1,0.3999,0.00019,20.54312]
[1776959144413,37.58,78465.96,58.1,0.3999,0.00019,20.54312]
[1776959146481,37.58,78466.9,58.1,0.40008,0.00019,20.54584]
[1776959146517,37.58,78466.9,58.1,0.40008,0.00019,20.54584]
[1776959146542,37.58,78466.9,58.1,0.40008,0.00019,20.54584]
[1776959146604,37.58,78466.9,58.1,0.40008,0.00019,20.54584]
[1776959146815,37.58,78464.99,58.1,0.39972,0.00019,20.54037]
[1776959147524,37.58,78464.99,58.1,0.39972,0.00019,20.54037]
[1776959147584,37.58,78464.99,58.1,0.39972,0.00019,20.54037]
[1776959147547,37.58,78452.27,58.1,0.39726,0.00019,20.50344]
[1776959148130,37.58,78452.27,58.1,0.39726,0.00019,20.50344]
[1776959148144,37.58,78452.27,58.1,0.39726,0.00019,20.50344]
[1776959148163,37.58,78452.27,58.1,0.39726,0.00019,20.50344]
[1776959148292,37.58,78452.27,58.1,0.39726,0.00019,20.50344]
[1776959148944,37.58,78448.54,58.1,0.39654,0.00019,20.4925]
[1776959148979,37.58,78448.54,58.1,0.39654,0.00019,20.4925]
[1776959149346,37.58,78448.54,58.1,0.39654,0.00019,20.4925]
[1776959149550,37.58,78448.54,58.1,0.39654,0.00019,20.4925]
[1776959149590,37.58,78446.96,58.1,0.39624,0.00019,20.48787]
[1776959150170,37.58,78446.96,58.1,0.39624,0.00019,20.48787]
[1776959151579,37.58,78443.98,58.1,0.39566,0.00019,20.47902]
[1776959152206,37.58,78443.86,58.1,0.39564,0.00019,20.47865]
[1776959152319,37.58,78443.86,58.1,0.39564,0.00019,20.47865]
[1776959152513,37.58,78443.86,58.1,0.39564,0.00019,20.47865]
[1776959152694,37.58,78443.56,58.1,0.39558,0.00019,20.47776]
[1776959152868,37.58,78443.56,58.1,0.39558,0.00019,20.47776]
[1776959153009,37.58,78443.56,58.1,0.39558,0.00019,20.47776]
[1776959153563,37.58,78435.79,58.1,0.39408,0.00019,20.45449]
[1776959154196,37.58,78435.79,58.1,0.39408,0.00019,20.45449]
[1776959154331,37.58,78435.79,58.1,0.39408,0.00019,20.45449]
[1776959155113,37.58,78434.13,58.1,0.39376,0.00019,20.44945]
[1776959157397,37.58,78432.48,58.1,0.39344,0.00019,20.44443]
[1776959157743,37.58,78430.96,58.1,0.39315,0.00019,20.43981]
[1776959158114,37.58,78430.96,58.1,0.39315,0.00019,20.43981]
[1776959159235,37.58,78431.41,58.1,0.39323,0.00019,20.44116]
[1776959159250,37.58,78431.41,58.1,0.39323,0.00019,20.44116]
[1776959159409,37.58,78431.41,58.1,0.39323,0.00019,20.44116]
[1776959159444,37.58,78431.41,58.1,0.39323,0.00019,20.44116]
[1776959159505,37.58,78431.41,58.1,0.39323,0.00019,20.44116]
[1776959159605,37.58,78421.6,58.1,0.39135,0.00019,20.41117]
[1776959160348,37.58,78421.6,58.1,0.39135,0.00019,20.41117]
[1776959160372,37.58,78421.6,58.1,0.39135,0.00019,20.41117]
[1776959160463,37.58,78421.6,58.1,0.39135,0.00019,20.41117]
[1776959160832,37.58,78421.6,58.1,0.39135,0.00019,20.41116]
[1776959168672,37.58,78421.73,58.1,0.39139,0.00019,20.41179]
[1776959174051,37.58,78420.15,58.1,0.39108,0.00019,20.40695]
[1776959174170,37.58,78420.15,58.1,0.39108,0.00019,20.40695]
[1776959174305,37.58,78420.15,58.1,0.39108,0.00019,20.40695]
[1776959174342,37.58,78420.15,58.1,0.39108,0.00019,20.40695]
[1776959174502,37.58,78420.15,58.1,0.39108,0.00019,20.40695]
[1776959175342,37.58,78417.94,58.1,0.39066,0.00019,20.40014]
[1776959175478,37.58,78417.94,58.1,0.39066,0.00019,20.40014]
[1776959175606,37.58,78417.94,58.1,0.39066,0.00019,20.40014]
[1776959175542,37.58,78411.76,58.1,0.38947,0.00019,20.38093]
[1776959175899,37.58,78411.76,58.1,0.38947,0.00019,20.38093]
[1776959176027,37.58,78411.76,58.1,0.38947,0.00019,20.38093]
[1776959176044,37.58,78411.76,58.1,0.38947,0.00019,20.38093]
[1776959176131,37.58,78411.76,58.1,0.38947,0.00019,20.38093]
[1776959176207,37.58,78411.76,58.1,0.38947,0.00019,20.38093]
[1776959176229,37.58,78411.76,58.1,0.38947,0.00019,20.38093]
[1776959176262,37.58,78411.76,58.1,0.38947,0.00019,20.38093]
[1776959176321,37.58,78411.76,58.1,0.38947,0.00019,20.38093]
[1776959176462,37.58,78411.76,58.1,0.38947,0.00019,20.38093]
[1776959176795,37.58,78411.76,58.1,0.38947,0.00019,20.38093]
[1776959177391,37.58,78407.49,58.1,0.38865,0.00019,20.36748]
[1776959177590,37.58,78407.49,58.1,0.38865,0.00019,20.36748]
[1776959177615,37.58,78389.04,58.1,0.38511,0.00019,20.30867]
[1776959177750,37.58,78389.04,58.1,0.38511,0.00019,20.30867]
[1776959178370,37.58,78389.04,58.1,0.38511,0.00019,20.30867]
[1776959178470,37.58,78376.77,58.1,0.38276,0.00019,20.26863]
[1776959178869,37.58,78376.77,58.1,0.38276,0.00019,20.26863]
[1776959179341,37.58,78376.77,58.1,0.38276,0.00019,20.26863]
[1776959179439,37.58,78374.89,58.1,0.3824,0.00019,20.26243]
[1776959180363,37.58,78374.89,58.1,0.3824,0.00019,20.26243]
[1776959181072,37.58,78375.34,58.1,0.38249,0.00019,20.26391]
[1776959181433,37.58,78375.34,58.1,0.38249,0.00019,20.26391]
[1776959181451,37.58,78385.68,58.1,0.38446,0.00019,20.29769]
[1776959182776,37.58,78392.7,58.1,0.38581,0.00019,20.32032]
[1776959184061,37.58,78392.7,58.1,0.38581,0.00019,20.32032]
[1776959184096,37.58,78392.7,58.1,0.38581,0.00019,20.32032]
[1776959184523,37.58,78392.7,58.1,0.38581,0.00019,20.32032]
[1776959185020,37.58,78397.37,58.1,0.38669,0.00019,20.3352]
[1776959185084,37.58,78397.37,58.1,0.38669,0.00019,20.3352]
[1776959185265,37.58,78397.37,58.1,0.38669,0.00019,20.3352]
[1776959185432,37.58,78397.37,58.1,0.38669,0.00019,20.3352]
[1776959185851,37.58,78395.89,58.1,0.38641,0.00019,20.33043]
[1776959185881,37.58,78395.89,58.1,0.38641,0.00019,20.33043]
[1776959185950,37.58,78395.89,58.1,0.38641,0.00019,20.33043]
[1776959186000,37.58,78395.89,58.1,0.38641,0.00019,20.33043]
[1776959186092,37.58,78395.89,58.1,0.38641,0.00019,20.33043]
[1776959186126,37.58,78395.89,58.1,0.38641,0.00019,20.33043]
[1776959186427,37.58,78406.44,58.1,0.38843,0.00019,20.36389]
[1776959186806,37.58,78416.69,58.1,0.3904,0.00019,20.39594]
[1776959188139,37.58,78416.69,58.1,0.3904,0.00019,20.39594]
[1776959190152,37.56,78419.28,58.1,0.39084,0.00019,20.4031]
[1776959190747,37.56,78417.34,58.1,0.39046,0.00019,20.39705]
[1776959190865,37.56,78417.34,58.1,0.39046,0.00019,20.39705]
[1776959191077,37.56,78417.34,58.1,0.39046,0.00019,20.39705]
[1776959191282,37.56,78417.34,58.1,0.39046,0.00019,20.39705]
[1776959191352,37.56,78417.34,58.1,0.39046,0.00019,20.39705]
[1776959191468,37.56,78417.34,58.1,0.39046,0.00019,20.39705]
[1776959191561,37.56,78417.34,58.1,0.39046,0.00019,20.39705]
[1776959191631,37.56,78417.34,58.1,0.39046,0.00019,20.39705]
[1776959191570,37.55,78413.09,58.1,0.38958,0.00019,20.37869]
[1776959191921,37.55,78413.09,58.1,0.38958,0.00019,20.37869]
[1776959191974,37.54,78394.63,58.1,0.38603,0.00019,20.32014]
[1776959193180,37.54,78394.63,58.1,0.38603,0.00019,20.32014]
[1776959194285,37.54,78393.78,58.1,0.38587,0.00019,20.31738]
[1776959194387,37.54,78393.78,58.1,0.38587,0.00019,20.31738]
[1776959194540,37.54,78393.78,58.1,0.38587,0.00019,20.31738]
[1776959194627,37.54,78393.78,58.1,0.38587,0.00019,20.31738]
[1776959195178,37.54,78397.48,58.1,0.38657,0.00019,20.32917]
[1776959195503,37.54,78397.48,58.1,0.38657,0.00019,20.32917]
[1776959195512,37.54,78397.48,58.1,0.38657,0.00019,20.32917]
[1776959195619,37.54,78397.48,58.1,0.38657,0.00019,20.32917]
[1776959195658,37.54,78397.48,58.1,0.38657,0.00019,20.32917]
[1776959195602,37.54,78391.23,58.1,0.38538,0.00019,20.3091]
[1776959195741,37.54,78391.23,58.1,0.38538,0.00019,20.3091]
[1776959195993,37.54,78391.23,58.1,0.38538,0.00019,20.3091]
[1776959196038,37.54,78391.23,58.1,0.38538,0.00019,20.3091]
[1776959196590,37.54,78391.23,58.1,0.38538,0.00019,20.3091]
[1776959196599,37.54,78369.36,58.1,0.38119,0.00019,20.23739]
[1776959196760,37.54,78369.36,58.1,0.38119,0.00019,20.23739]
[1776959196863,37.54,78369.36,58.1,0.38119,0.00019,20.23739]
[1776959196919,37.54,78369.36,58.1,0.38119,0.00019,20.23739]
[1776959196949,37.54,78369.36,58.1,0.38119,0.00019,20.23739]
[1776959196982,37.54,78369.36,58.1,0.38119,0.00019,20.23739]
[1776959197037,37.54,78369.36,58.1,0.38119,0.00019,20.23739]
[1776959197118,37.54,78369.36,58.1,0.38119,0.00019,20.23739]
[1776959197127,37.54,78369.36,58.1,0.38119,0.00019,20.23739]
[1776959197239,37.54,78369.36,58.1,0.38119,0.00019,20.23739]
[1776959197306,37.54,78369.36,58.1,0.38119,0.00019,20.23739]
[1776959197570,37.54,78369.36,58.1,0.38119,0.00019,20.23739]
[1776959197546,37.54,78359.64,58.1,0.37934,0.00019,20.20499]
[1776959197732,37.54,78359.64,58.1,0.37934,0.00019,20.20499]
[1776959198075,37.54,78349.16,58.1,0.37734,0.00019,20.16937]
[1776959198960,37.54,78349.16,58.1,0.37734,0.00019,20.16937]
[1776959199083,37.54,78349.16,58.1,0.37734,0.00019,20.16937]
[1776959199145,37.54,78349.16,58.1,0.37734,0.00019,20.16937]
[1776959199265,37.54,78349.16,58.1,0.37734,0.00019,20.16937]
[1776959199357,37.54,78347.71,58.1,0.37706,0.00019,20.1644]
[1776959199907,37.54,78347.71,58.1,0.37706,0.00019,20.1644]
[1776959199954,37.54,78347.71,58.1,0.37706,0.00019,20.1644]
[1776959200317,37.54,78347.71,58.1,0.37706,0.00019,20.1644]
[1776959200660,37.54,78347.71,58.1,0.37706,0.00019,20.1644]
[1776959200559,37.54,78326.81,58.1,0.37307,0.00019,20.09164]
[1776959200968,37.54,78326.81,58.1,0.37307,0.00019,20.09164]
[1776959201316,37.54,78326.81,58.1,0.37307,0.00019,20.09164]
[1776959201484,37.54,78326.81,58.1,0.37307,0.00019,20.09164]
[1776959201623,37.54,78323.4,58.1,0.37242,0.00019,20.07957]
[1776959202097,37.54,78323.4,58.1,0.37242,0.00019,20.07957]
[1776959202102,37.54,78323.4,58.1,0.37242,0.00019,20.07957]
[1776959202194,37.54,78329.77,58.1,0.37363,0.00019,20.10201]
[1776959203686,37.54,78333.24,58.1,0.37429,0.00019,20.11403]
[1776959204300,37.54,78333.24,58.1,0.37429,0.00019,20.11403]
[1776959205125,37.54,78337.17,58.1,0.37504,0.00019,20.12772]
[1776959205151,37.54,78337.17,58.1,0.37504,0.00019,20.12772]
[1776959206092,37.54,78326.38,58.1,0.37297,0.00019,20.08981]
[1776959207070,37.54,78326.38,58.1,0.37297,0.00019,20.08981]
[1776959207073,37.54,78326.38,58.1,0.37297,0.00019,20.08981]
[1776959207490,37.54,78326.38,58.1,0.37297,0.00019,20.08981]
[1776959208567,37.53,78323.81,58.1,0.37248,0.00019,20.08062]
[1776959208627,37.53,78329.8,58.1,0.37361,0.00019,20.10165]
[1776959209544,37.53,78329.8,58.1,0.37361,0.00019,20.10165]
[1776959210529,37.53,78333.11,58.1,0.37424,0.00019,20.11317]
[1776959210704,37.53,78331.21,58.1,0.37387,0.00019,20.10644]
[1776959211403,37.53,78331.21,58.1,0.37387,0.00019,20.10644]
[1776959211428,37.53,78331.21,58.1,0.37387,0.00019,20.10644]
[1776959212050,37.53,78317.45,58.1,0.37125,0.00019,20.05775]
[1776959213110,37.53,78317.45,58.1,0.37125,0.00019,20.05775]
[1776959213651,37.53,78317.45,58.1,0.37125,0.00019,20.05775]
[1776959213903,37.53,78320.02,58.1,0.37174,0.00019,20.0668]
[1776959213919,37.53,78320.02,58.1,0.37174,0.00019,20.0668]
[1776959214065,37.53,78325.66,58.1,0.37281,0.00019,20.08677]
[1776959214686,37.53,78325.66,58.1,0.37281,0.00019,20.08677]
[1776959215072,37.53,78331.5,58.1,0.37391,0.00019,20.1072]
[1776959218208,37.52,78327.7,58.1,0.37318,0.00019,20.09364]
[1776959218544,37.52,78327.7,58.1,0.37318,0.00019,20.09364]
[1776959218622,37.52,78333.84,58.1,0.37433,0.00019,20.11495]
[1776959218765,37.52,78333.84,58.1,0.37433,0.00019,20.11495]
[1776959219801,37.52,78332.79,58.1,0.37413,0.00019,20.11128]
[1776959220218,37.52,78332.79,58.1,0.37413,0.00019,20.11128]
[1776959220223,37.52,78332.79,58.1,0.37413,0.00019,20.11128]
[1776959220783,37.52,78330.52,58.1,0.3737,0.00019,20.10332]
[1776959220838,37.52,78330.52,58.1,0.3737,0.00019,20.10332]
[1776959221006,37.52,78330.52,58.1,0.3737,0.00019,20.10332]
[1776959221028,37.52,78330.52,58.1,0.3737,0.00019,20.10332]
[1776959221041,37.52,78330.52,58.1,0.3737,0.00019,20.10332]
[1776959221079,37.52,78330.52,58.1,0.3737,0.00019,20.10332]
[1776959221250,37.52,78330.52,58.1,0.3737,0.00019,20.10332]
[1776959221559,37.52,78330.52,58.1,0.3737,0.00019,20.10332]
[1776959221615,37.52,78338.2,58.1,0.37516,0.00019,20.13001]
[1776959221901,37.52,78338.2,58.1,0.37516,0.00019,20.13001]
[1776959222241,37.52,78338.2,58.1,0.37516,0.00019,20.13001]
[1776959222341,37.52,78338.2,58.1,0.37516,0.00019,20.13001]
[1776959222380,37.52,78338.2,58.1,0.37516,0.00019,20.13001]
[1776959222488,37.52,78338.2,58.1,0.37516,0.00019,20.13001]
[1776959222576,37.52,78338.2,58.1,0.37516,0.00019,20.13001]
[1776959222577,37.52,78347.16,58.1,0.37686,0.00019,20.16096]
[1776959223157,37.52,78347.16,58.1,0.37686,0.00019,20.16096]
[1776959223254,37.52,78347.16,58.1,0.37686,0.00019,20.16096]
[1776959223279,37.52,78347.16,58.1,0.37686,0.00019,20.16096]
[1776959223364,37.52,78340.34,58.1,0.37556,0.00019,20.13744]
[1776959224046,37.52,78340.34,58.1,0.37556,0.00019,20.13744]
[1776959224870,37.52,78342.48,58.1,0.37597,0.00019,20.14484]
[1776959225294,37.52,78342.48,58.1,0.37597,0.00019,20.14484]
[1776959225734,37.52,78342.32,58.1,0.37594,0.00019,20.1443]
[1776959226171,37.52,78342.32,58.1,0.37594,0.00019,20.1443]
[1776959226175,37.52,78342.32,58.1,0.37594,0.00019,20.1443]
[1776959226435,37.52,78342.32,58.1,0.37594,0.00019,20.1443]
[1776959226593,37.52,78348.19,58.1,0.37706,0.00019,20.16451]
[1776959226955,37.52,78348.19,58.1,0.37706,0.00019,20.16451]
[1776959227383,37.52,78348.19,58.1,0.37706,0.00019,20.16451]
[1776959227474,37.52,78356.43,58.1,0.37863,0.00019,20.1926]
[1776959231339,37.52,78360.58,58.1,0.37942,0.00019,20.2066]
[1776959231421,37.52,78360.58,58.1,0.37942,0.00019,20.2066]
[1776959236912,37.51,78357.05,58.1,0.37874,0.00019,20.19455]
[1776959236944,37.51,78357.05,58.1,0.37874,0.00019,20.19455]
[1776959238252,37.51,78356.0,58.1,0.37854,0.00019,20.19098]
[1776959238523,37.51,78335.21,58.1,0.37458,0.00019,20.11943]
[1776959239290,37.51,78335.21,58.1,0.37458,0.00019,20.11943]
[1776959239611,37.51,78335.21,58.1,0.37458,0.00019,20.11943]
[1776959239679,37.51,78335.21,58.1,0.37458,0.00019,20.11943]
[1776959240251,37.51,78342.05,58.1,0.37588,0.00019,20.14324]
[1776959241488,37.51,78342.05,58.1,0.37588,0.00019,20.14324]
[1776959242288,37.52,78342.84,58.1,0.37603,0.00019,20.14599]
[1776959246311,37.52,78347.77,58.1,0.37697,0.00019,20.16298]
[1776959246622,37.52,78341.07,58.1,0.3757,0.00019,20.13988]
[1776959247419,37.52,78341.07,58.1,0.3757,0.00019,20.13988]
[1776959252558,37.52,78342.11,58.1,0.37587,0.00019,20.13886]
[1776959252567,37.52,78342.11,58.1,0.37587,0.00019,20.13886]
[1776959252582,37.52,78342.11,58.1,0.37587,0.00019,20.13886]
[1776959252707,37.52,78342.11,58.1,0.37587,0.00019,20.13886]
[1776959252601,37.52,78348.55,58.1,0.3771,0.00019,20.16103]
[1776959252891,37.52,78348.55,58.1,0.3771,0.00019,20.16103]
[1776959252996,37.52,78348.55,58.1,0.3771,0.00019,20.16103]
[1776959253035,37.52,78348.55,58.1,0.3771,0.00019,20.16103]
[1776959253351,37.52,78365.15,58.1,0.38027,0.00019,20.2173]
[1776959254489,37.52,78365.15,58.1,0.38027,0.00019,20.2173]
[1776959254647,37.52,78359.3,58.1,0.37915,0.00019,20.19767]
[1776959254738,37.52,78359.3,58.1,0.37915,0.00019,20.19767]
[1776959255533,37.52,78359.3,58.1,0.37915,0.00019,20.19767]
[1776959255634,37.52,78349.51,58.1,0.37729,0.00019,20.16444]
[1776959256396,37.52,78355.18,58.1,0.37837,0.00019,20.18378]
[1776959258386,37.52,78365.11,58.1,0.38027,0.00019,20.21739]
[1776959259018,37.52,78365.11,58.1,0.38027,0.00019,20.21739]
[1776959260772,37.52,78368.64,58.1,0.38095,0.00019,20.22925]
[1776959266444,37.52,78371.22,58.1,0.38145,0.00019,20.23788]
[1776959271479,37.52,78371.65,58.1,0.38153,0.00019,20.23933]
[1776959271987,37.52,78371.65,58.1,0.38153,0.00019,20.23933]
[1776959272486,37.52,78377.21,58.1,0.3826,0.00019,20.25773]
[1776959272987,37.52,78377.21,58.1,0.3826,0.00019,20.25773]
[1776959273006,37.52,78377.21,58.1,0.3826,0.00019,20.25773]
[1776959273039,37.52,78377.21,58.1,0.3826,0.00019,20.25773]
[1776959274212,37.52,78380.37,58.1,0.3832,0.00019,20.26813]
[1776959279534,37.52,78374.51,58.1,0.38208,0.00019,20.24879]
[1776959282230,37.52,78376.24,58.1,0.38241,0.00019,20.25451]
[1776959282412,37.52,78376.24,58.1,0.38241,0.00019,20.25451]
[1776959283413,37.52,78373.58,58.1,0.3819,0.00019,20.24572]
[1776959283724,37.52,78373.58,58.1,0.3819,0.00019,20.24572]
[1776959283841,37.52,78372.79,58.1,0.38175,0.00019,20.2431]
[1776959283951,37.52,78372.79,58.1,0.38175,0.00019,20.2431]
[1776959284570,37.52,78382.62,58.1,0.38363,0.00019,20.27548]
[1776959285113,37.52,78382.62,58.1,0.38363,0.00019,20.27548]
[1776959285243,37.52,78382.62,58.1,0.38363,0.00019,20.27548]
[1776959285278,37.52,78382.62,58.1,0.38363,0.00019,20.27548]
[1776959285409,37.52,78382.62,58.1,0.38363,0.00019,20.27548]
[1776959286016,37.52,78387.38,58.1,0.38454,0.00019,20.29098]
[1776959286171,37.52,78387.38,58.1,0.38454,0.00019,20.29098]
[1776959286352,37.52,78387.38,58.1,0.38454,0.00019,20.29098]
[1776959290043,37.52,78389.37,58.1,0.38492,0.00019,20.29732]
[1776959290612,37.52,78381.79,58.1,0.38346,0.00019,20.2726]
[1776959291634,37.52,78381.79,58.1,0.38346,0.00019,20.2726]
[1776959296599,37.52,78384.41,58.1,0.38396,0.00019,20.28107]
[1776959296766,37.52,78384.41,58.1,0.38396,0.00019,20.28107]
[1776959296790,37.52,78380.3,58.1,0.38317,0.00019,20.2676]
[1776959296861,37.52,78380.3,58.1,0.38317,0.00019,20.2676]
[1776959297661,37.52,78371.35,58.1,0.38146,0.00019,20.23803]
[1776959298936,37.52,78368.68,58.1,0.38094,0.00019,20.22914]
[1776959299742,37.52,78368.68,58.1,0.38094,0.00019,20.22914]
[1776959301447,37.52,78369.49,58.1,0.3811,0.00019,20.23186]
[1776959301490,37.52,78369.49,58.1,0.3811,0.00019,20.23186]
[1776959303237,37.52,78362.08,58.1,0.37968,0.00019,20.20706]
[1776959307170,37.52,78360.57,58.1,0.3794,0.00019,20.20206]
[1776959307732,37.52,78366.87,58.1,0.38061,0.00019,20.22323]
[1776959307896,37.52,78366.87,58.1,0.38061,0.00019,20.22323]
[1776959308020,37.52,78366.87,58.1,0.38061,0.00019,20.22323]
[1776959309321,37.52,78369.71,58.1,0.38115,0.00019,20.23271]
[1776959309344,37.52,78369.71,58.1,0.38115,0.00019,20.23271]
[1776959309368,37.52,78369.71,58.1,0.38115,0.00019,20.23271]
[1776959314781,37.52,78382.57,58.1,0.38358,0.00019,20.27051]
[1776959315986,37.52,78378.05,58.1,0.38272,0.00019,20.25565]
[1776959317304,37.52,78378.05,58.1,0.38272,0.00019,20.25565]
[1776959318171,37.52,78382.79,58.1,0.38362,0.00019,20.27119]
[1776959318280,37.52,78377.26,58.1,0.38256,0.00019,20.25301]
[1776959318994,37.52,78377.26,58.1,0.38256,0.00019,20.25301]
[1776959319024,37.52,78377.26,58.1,0.38256,0.00019,20.25301]
[1776959319499,37.52,78377.26,58.1,0.38256,0.00019,20.25301]
[1776959319916,37.52,78374.98,58.1,0.38213,0.00019,20.24547]
[1776959320016,37.52,78369.04,58.1,0.38099,0.00019,20.22573]
[1776959321830,37.52,78362.25,58.1,0.37969,0.00019,20.203]
[1776959322810,37.52,78362.25,58.1,0.37969,0.00019,20.203]
[1776959325532,37.52,78361.35,58.1,0.37952,0.00019,20.20001]
[1776959325596,37.52,78361.35,58.1,0.37952,0.00019,20.20001]
[1776959328665,37.52,78355.66,58.1,0.37844,0.00019,20.18082]
[1776959333017,37.52,78358.45,58.1,0.37898,0.00019,20.19044]
[1776959334179,37.52,78362.67,58.1,0.37979,0.00019,20.2047]
[1776959334182,37.52,78368.37,58.1,0.38088,0.00019,20.2238]
[1776959337285,37.52,78373.37,58.1,0.38184,0.00019,20.24043]
[1776959337401,37.52,78373.37,58.1,0.38184,0.00019,20.24043]
[1776959339852,37.52,78378.18,58.1,0.38276,0.00019,20.2563]
[1776959339966,37.52,78378.18,58.1,0.38276,0.00019,20.2563]
[1776959340065,37.52,78378.18,58.1,0.38276,0.00019,20.2563]
[1776959340343,37.52,78378.18,58.1,0.38276,0.00019,20.2563]
[1776959341114,37.52,78389.35,58.1,0.3849,0.00019,20.29274]
[1776959342006,37.52,78389.35,58.1,0.3849,0.00019,20.29274]
[1776959343532,37.52,78392.32,58.1,0.38546,0.00019,20.30231]
[1776959343581,37.52,78392.32,58.1,0.38546,0.00019,20.30231]
[1776959344687,37.52,78392.53,58.1,0.3855,0.00019,20.30295]
[1776959344748,37.52,78392.53,58.1,0.3855,0.00019,20.30295]
[1776959345091,37.52,78394.43,58.1,0.38586,0.00019,20.30899]
[1776959345523,37.52,78394.43,58.1,0.38586,0.00019,20.30899]
[1776959349244,37.51,78400.7,58.1,0.38706,0.00019,20.32893]
[1776959349840,37.51,78405.23,58.1,0.38792,0.00019,20.34327]
[1776959350594,37.51,78405.23,58.1,0.38792,0.00019,20.34327]
[1776959350613,37.51,78412.39,58.1,0.38929,0.00019,20.3657]
[1776959351208,37.51,78412.39,58.1,0.38929,0.00019,20.3657]
[1776959351506,37.51,78412.39,58.1,0.38929,0.00019,20.3657]
[1776959351515,37.51,78405.4,58.1,0.38795,0.00019,20.34367]
[1776959352780,37.51,78405.4,58.1,0.38795,0.00019,20.34367]
[1776959352045,37.51,78394.62,58.1,0.38587,0.00019,20.3092]
[1776959353758,37.51,78394.62,58.1,0.38587,0.00019,20.3092]
[1776959353820,37.51,78394.62,58.1,0.38587,0.00019,20.3092]
[1776959354526,37.51,78394.36,58.1,0.38582,0.00019,20.30828]
[1776959354624,37.51,78386.48,58.1,0.3843,0.00019,20.28274]
[1776959355271,37.51,78386.48,58.1,0.3843,0.00019,20.28274]
[1776959355288,37.51,78386.48,58.1,0.3843,0.00019,20.28274]
[1776959355360,37.51,78386.48,58.1,0.3843,0.00019,20.28274]
[1776959355378,37.51,78386.48,58.1,0.3843,0.00019,20.28274]
[1776959356708,37.51,78382.91,58.1,0.38362,0.00019,20.27109]
[1776959356773,37.51,78374.02,58.1,0.38191,0.00019,20.24179]
[1776959357080,37.51,78380.7,58.1,0.38319,0.00019,20.26382]
[1776959360656,37.51,78385.87,58.1,0.38418,0.00019,20.28068]
[1776959360929,37.51,78382.69,58.1,0.38357,0.00019,20.27025]
[1776959361110,37.51,78377.22,58.1,0.38252,0.00019,20.25228]
[1776959364577,37.5,78374.08,58.1,0.38191,0.00019,20.24188]
[1776959364640,37.5,78374.08,58.1,0.38191,0.00019,20.24188]
[1776959366363,37.5,78371.46,58.1,0.38141,0.00019,20.23318]
[1776959367650,37.5,78372.58,58.1,0.38163,0.00019,20.2369]
[1776959368056,37.5,78377.41,58.1,0.38255,0.00019,20.25288]
[1776959368121,37.5,78377.41,58.1,0.38255,0.00019,20.25288]
[1776959368289,37.5,78377.41,58.1,0.38255,0.00019,20.25288]
[1776959368386,37.5,78388.24,58.1,0.38463,0.00019,20.28832]
[1776959369311,37.5,78388.24,58.1,0.38463,0.00019,20.28832]
[1776959371627,37.5,78386.9,58.1,0.38437,0.00019,20.2839]
[1776959377616,37.5,78391.46,58.1,0.38521,0.00019,20.2939]
[1776959378759,37.5,78392.38,58.1,0.38538,0.00019,20.2968]
[1776959378843,37.5,78385.38,58.1,0.38403,0.00019,20.27406]
[1776959379220,37.5,78385.38,58.1,0.38403,0.00019,20.27406]
[1776959384433,37.5,78384.56,58.1,0.38387,0.00019,20.2713]
[1776959384757,37.5,78384.56,58.1,0.38387,0.00019,20.2713]
[1776959384953,37.5,78387.06,58.1,0.38435,0.00019,20.27941]
[1776959385024,37.5,78387.06,58.1,0.38435,0.00019,20.27941]
[1776959385038,37.5,78387.06,58.1,0.38435,0.00019,20.27941]
[1776959385729,37.49,78404.83,58.1,0.38776,0.00019,20.33647]
[1776959386363,37.49,78410.99,58.1,0.38894,0.00019,20.35592]
[1776959392327,37.49,78407.43,58.1,0.38824,0.00019,20.34436]
[1776959397361,37.48,78410.09,58.1,0.38873,0.00019,20.35245]
[1776959400760,37.48,78410.77,58.1,0.38885,0.00019,20.35446]
[1776959401571,37.48,78412.16,58.1,0.38911,0.00019,20.3587]
[1776959401592,37.48,78412.16,58.1,0.38911,0.00019,20.3587]
[1776959401726,37.48,78412.16,58.1,0.38911,0.00019,20.3587]
[1776959401803,37.47,78405.86,58.1,0.38789,0.00019,20.33876]
[1776959402397,37.47,78396.75,58.1,0.38614,0.00019,20.30968]
[1776959404114,37.47,78396.74,58.1,0.38613,0.00019,20.3096]
[1776959404310,37.47,78396.74,58.1,0.38613,0.00019,20.3096]
[1776959404412,37.47,78388.77,58.1,0.3846,0.00019,20.28379]
[1776959405273,37.47,78388.77,58.1,0.3846,0.00019,20.28379]
[1776959411461,37.47,78387.27,58.1,0.3843,0.00019,20.27867]
[1776959414436,37.47,78382.28,58.1,0.38333,0.00019,20.26228]
[1776959414463,37.47,78382.28,58.1,0.38333,0.00019,20.26228]
[1776959414542,37.47,78382.28,58.1,0.38333,0.00019,20.26228]
[1776959414628,37.47,78382.28,58.1,0.38333,0.00019,20.26228]
[1776959415800,37.47,78381.07,58.1,0.3831,0.00019,20.25828]
[1776959419741,37.46,78371.63,58.1,0.38128,0.00019,20.22697]
[1776959419842,37.46,78364.82,58.1,0.37998,0.00019,20.20418]
[1776959419936,37.46,78364.82,58.1,0.37998,0.00019,20.20418]
[1776959420034,37.46,78364.82,58.1,0.37998,0.00019,20.20418]
[1776959420057,37.46,78364.82,58.1,0.37998,0.00019,20.20418]
[1776959420150,37.46,78364.82,58.1,0.37998,0.00019,20.20418]
[1776959420781,37.46,78364.82,58.1,0.37998,0.00019,20.20418]
[1776959422590,37.46,78356.5,58.1,0.37839,0.00019,20.17605]
[1776959423680,37.46,78353.43,58.1,0.3778,0.00019,20.16562]
[1776959425574,37.47,78350.88,58.1,0.37732,0.00019,20.15697]
[1776959425999,37.47,78348.99,58.1,0.37696,0.00019,20.15053]
[1776959426040,37.47,78348.99,58.1,0.37696,0.00019,20.15053]
[1776959426892,37.47,78348.99,58.1,0.37696,0.00019,20.15053]
[1776959430280,37.47,78344.87,58.1,0.37619,0.00019,20.13655]
[1776959430308,37.47,78344.87,58.1,0.37619,0.00019,20.13655]
[1776959430741,37.47,78344.87,58.1,0.37619,0.00019,20.13655]
[1776959430762,37.47,78344.87,58.1,0.37619,0.00019,20.13655]
[1776959430765,37.47,78344.87,58.1,0.37619,0.00019,20.13655]
[1776959431608,37.47,78361.65,58.1,0.37937,0.00019,20.18934]
[1776959434803,37.47,78361.43,58.1,0.37934,0.00019,20.18866]
[1776959436541,37.47,78359.27,58.1,0.37893,0.00019,20.18139]
[1776959438208,37.48,78355.53,58.1,0.37821,0.00019,20.16874]
[1776959439089,37.48,78352.07,58.1,0.37756,0.00019,20.157]
[1776959442230,37.48,78353.26,58.1,0.37779,0.00019,20.16115]
[1776959445140,37.48,78354.85,58.1,0.3781,0.00019,20.16669]
[1776959446714,37.48,78364.77,58.1,0.38,0.00019,20.20032]
[1776959447021,37.48,78364.77,58.1,0.38,0.00019,20.20032]
[1776959447350,37.48,78364.77,58.1,0.38,0.00019,20.20032]
[1776959447788,37.48,78364.77,58.1,0.38,0.00019,20.20032]
[1776959448417,37.48,78367.24,58.1,0.38048,0.00019,20.20865]
[1776959452899,37.48,78367.32,58.1,0.38049,0.00019,20.20893]
[1776959452944,37.48,78367.32,58.1,0.38049,0.00019,20.20893]
[1776959453765,37.48,78356.58,58.1,0.37844,0.00019,20.17271]
[1776959455274,37.48,78356.46,58.1,0.37842,0.00019,20.17234]
[1776959460326,37.49,78359.05,58.1,0.37892,0.00019,20.18127]
[1776959460376,37.49,78359.05,58.1,0.37892,0.00019,20.18127]
[1776959460593,37.49,78359.05,58.1,0.37892,0.00019,20.18127]
[1776959461367,37.49,78354.72,58.1,0.3781,0.00019,20.16659]
[1776959461762,37.49,78354.72,58.1,0.3781,0.00019,20.16659]
[1776959462801,37.49,78351.97,58.1,0.37757,0.00019,20.15724]
[1776959463849,37.49,78357.54,58.1,0.37864,0.00019,20.1763]
[1776959466193,37.49,78358.87,58.1,0.3789,0.00019,20.18087]
[1776959466870,37.49,78347.88,58.1,0.3768,0.00019,20.1434]
[1776959467336,37.49,78347.88,58.1,0.3768,0.00019,20.1434]
[1776959468561,37.49,78345.11,58.1,0.37628,0.00019,20.13392]
[1776959472595,37.49,78347.97,58.1,0.37683,0.00019,20.14397]
[1776959473919,37.5,78358.62,58.1,0.37887,0.00019,20.18039]
[1776959477947,37.5,78364.45,58.1,0.38,0.00019,20.20014]
[1776959479526,37.5,78360.34,58.1,0.37921,0.00019,20.1863]
[1776959480833,37.5,78355.16,58.1,0.37822,0.00019,20.16876]
[1776959486004,37.5,78359.06,58.1,0.37898,0.00019,20.18218]
[1776959487257,37.5,78359.06,58.1,0.37898,0.00019,20.18218]
[1776959488022,37.5,78359.84,58.1,0.37913,0.00019,20.18484]
[1776959488143,37.5,78359.84,58.1,0.37913,0.00019,20.18484]
[1776959488617,37.5,78359.84,58.1,0.37913,0.00019,20.18484]
[1776959488658,37.5,78359.84,58.1,0.37913,0.00019,20.18484]
[1776959488669,37.5,78359.84,58.1,0.37913,0.00019,20.18484]
[1776959488718,37.5,78359.84,58.1,0.37913,0.00019,20.18484]
[1776959488723,37.5,78359.84,58.1,0.37913,0.00019,20.18484]
[1776959489054,37.5,78359.84,58.1,0.37913,0.00019,20.18484]
[1776959488778,37.5,78369.69,58.1,0.38101,0.00019,20.21794]
[1776959489073,37.5,78369.69,58.1,0.38101,0.00019,20.21794]
[1776959489117,37.5,78369.69,58.1,0.38101,0.00019,20.21794]
[1776959489163,37.5,78369.69,58.1,0.38101,0.00019,20.21794]
[1776959489216,37.5,78369.69,58.1,0.38101,0.00019,20.21794]
[1776959489563,37.5,78369.69,58.1,0.38101,0.00019,20.21794]
[1776959489903,37.5,78386.09,58.1,0.38416,0.00019,20.27201]
[1776959490810,37.5,78386.09,58.1,0.38416,0.00019,20.27201]
[1776959490839,37.5,78386.09,58.1,0.38416,0.00019,20.27201]
[1776959490911,37.5,78399.72,58.1,0.38677,0.00019,20.31592]
[1776959491110,37.5,78399.72,58.1,0.38677,0.00019,20.31592]
[1776959491644,37.5,78399.72,58.1,0.38677,0.00019,20.31592]
[1776959491651,37.5,78399.72,58.1,0.38677,0.00019,20.31592]
[1776959491728,37.5,78399.72,58.1,0.38677,0.00019,20.31592]
[1776959491871,37.5,78399.72,58.1,0.38677,0.00019,20.31592]
[1776959492086,37.5,78395.24,58.1,0.38589,0.00019,20.29695]
[1776959492169,37.5,78395.24,58.1,0.38589,0.00019,20.29695]
[1776959492504,37.5,78395.24,58.1,0.38589,0.00019,20.29695]
[1776959492678,37.5,78395.24,58.1,0.38589,0.00019,20.29695]
[1776959492724,37.5,78395.24,58.1,0.38589,0.00019,20.29695]
[1776959492756,37.5,78395.24,58.1,0.38589,0.00019,20.29695]
[1776959492825,37.5,78380.32,58.1,0.38302,0.00019,20.24838]
[1776959493631,37.5,78380.32,58.1,0.38302,0.00019,20.24838]
[1776959493714,37.5,78380.32,58.1,0.38302,0.00019,20.24838]
[1776959493917,37.5,78380.32,58.1,0.38302,0.00019,20.24838]
[1776959493905,37.5,78350.22,58.1,0.37725,0.00019,20.14734]
[1776959494150,37.5,78350.22,58.1,0.37725,0.00019,20.14734]
[1776959494353,37.5,78350.22,58.1,0.37725,0.00019,20.14734]
[1776959494684,37.5,78350.22,58.1,0.37725,0.00019,20.14734]
[1776959494780,37.5,78350.13,58.1,0.37724,0.00019,20.14707]
[1776959495458,37.5,78350.13,58.1,0.37724,0.00019,20.14707]
[1776959496109,37.5,78352.26,58.1,0.37765,0.00019,20.15436]
[1776959496260,37.5,78352.26,58.1,0.37765,0.00019,20.15436]
[1776959496820,37.5,78352.26,58.1,0.37765,0.00019,20.15436]
[1776959497282,37.5,78350.89,58.1,0.37738,0.00019,20.14967]
[1776959497443,37.5,78350.89,58.1,0.37738,0.00019,20.14967]
[1776959498197,37.5,78352.33,58.1,0.37766,0.00019,20.15459]
[1776959498299,37.5,78346.5,58.1,0.37655,0.00019,20.1346]
[1776959499422,37.5,78346.5,58.1,0.37655,0.00019,20.1346]
[1776959499856,37.5,78346.5,58.1,0.37655,0.00019,20.1346]
[1776959500329,37.5,78345.58,58.1,0.37637,0.00019,20.13145]
[1776959501248,37.5,78344.23,58.1,0.37611,0.00019,20.1268]
[1776959502189,37.5,78345.75,58.1,0.3764,0.00019,20.13205]
[1776959502254,37.5,78345.75,58.1,0.3764,0.00019,20.13205]
[1776959503191,37.5,78350.05,58.1,0.37723,0.00019,20.14684]
[1776959504174,37.5,78353.84,58.1,0.37795,0.00019,20.15979]
[1776959504802,37.5,78347.09,58.1,0.37666,0.00019,20.13668]
[1776959505189,37.5,78347.09,58.1,0.37666,0.00019,20.13668]
[1776959508857,37.5,78346.59,58.1,0.37657,0.00019,20.13497]
[1776959509819,37.5,78346.59,58.1,0.37657,0.00019,20.13499]
[1776959510210,37.5,78352.46,58.1,0.37769,0.00019,20.15512]
[1776959512153,37.5,78352.94,58.1,0.37778,0.00019,20.15675]
[1776959512421,37.5,78352.94,58.1,0.37778,0.00019,20.15675]
[1776959513399,37.5,78349.55,58.1,0.37713,0.00019,20.14515]
[1776959513763,37.5,78349.55,58.1,0.37713,0.00019,20.14515]
[1776959513771,37.5,78349.55,58.1,0.37713,0.00019,20.14515]
[1776959513878,37.5,78349.55,58.1,0.37713,0.00019,20.14515]
[1776959513990,37.5,78349.55,58.1,0.37713,0.00019,20.14515]
[1776959514062,37.5,78349.96,58.1,0.37721,0.00019,20.14656]
[1776959514615,37.5,78340.62,58.1,0.37543,0.00019,20.11436]
[1776959515279,37.5,78340.62,58.1,0.37543,0.00019,20.11436]
[1776959515301,37.5,78340.62,58.1,0.37543,0.00019,20.11436]
[1776959515362,37.5,78340.62,58.1,0.37543,0.00019,20.11436]
[1776959516269,37.5,78338.15,58.1,0.37495,0.00019,20.10574]
[1776959516280,37.5,78338.15,58.1,0.37495,0.00019,20.10574]
[1776959518424,37.5,78336.6,58.1,0.37465,0.00019,20.10026]
[1776959519275,37.5,78336.09,58.1,0.37455,0.00019,20.09844]
[1776959524514,37.49,78344.34,58.1,0.37612,0.00019,20.12687]
[1776959525228,37.49,78345.88,58.1,0.37641,0.00019,20.13214]
[1776959525247,37.49,78345.88,58.1,0.37641,0.00019,20.13214]
[1776959525310,37.49,78345.88,58.1,0.37641,0.00019,20.13214]
[1776959525349,37.49,78345.88,58.1,0.37641,0.00019,20.13214]
[1776959525958,37.49,78345.88,58.1,0.37641,0.00019,20.13214]
[1776959526453,37.49,78337.69,58.1,0.37484,0.00019,20.10367]
[1776959528165,37.49,78334.93,58.1,0.37431,0.00019,20.09399]
[1776959529363,37.49,78335.7,58.1,0.37445,0.00019,20.09665]
[1776959529977,37.49,78335.7,58.1,0.37445,0.00019,20.09665]
[1776959530113,37.49,78334.98,58.1,0.37432,0.00019,20.0941]
[1776959530304,37.49,78334.98,58.1,0.37432,0.00019,20.0941]
[1776959530515,37.49,78334.98,58.1,0.37432,0.00019,20.0941]
[1776959531431,37.49,78337.68,58.1,0.37483,0.00019,20.10349]
[1776959532371,37.49,78341.48,58.1,0.37555,0.00019,20.11665]
[1776959535387,37.49,78335.75,58.1,0.37445,0.00019,20.09652]
[1776959537186,37.49,78338.91,58.1,0.37505,0.00019,20.1075]
[1776959539523,37.48,78337.72,58.1,0.37482,0.00019,20.10328]
[1776959543270,37.48,78342.28,58.1,0.37568,0.00019,20.11895]
[1776959543818,37.48,78336.07,58.1,0.37449,0.00019,20.0973]
[1776959544283,37.48,78336.07,58.1,0.37449,0.00019,20.0973]
[1776959544797,37.48,78336.07,58.1,0.37449,0.00019,20.0973]
[1776959545185,37.48,78331.56,58.1,0.37362,0.00019,20.08144]
[1776959546464,37.48,78341.32,58.1,0.37548,0.00019,20.11547]
[1776959547372,37.48,78341.32,58.1,0.37548,0.00019,20.11547]
[1776959552506,37.47,78340.79,58.1,0.37534,0.00019,20.10871]
[1776959557542,37.47,78340.85,58.1,0.37534,0.00019,20.10869]
[1776959560154,37.47,78339.8,58.1,0.37513,0.00019,20.10495]
[1776959564559,37.47,78339.02,58.1,0.37497,0.00019,20.10207]
[1776959564840,37.47,78339.02,58.1,0.37497,0.00019,20.10207]
[1776959564850,37.47,78339.02,58.1,0.37497,0.00019,20.10207]
[1776959564952,37.47,78339.02,58.1,0.37497,0.00019,20.10207]
[1776959565008,37.47,78339.02,58.1,0.37497,0.00019,20.10207]
[1776959565064,37.46,78338.21,58.1,0.37481,0.00019,20.09916]
[1776959565598,37.46,78324.17,58.1,0.37213,0.00019,20.04977]
[1776959567620,37.46,78318.77,58.1,0.3711,0.00019,20.03045]
[1776959569252,37.46,78323.65,58.1,0.37202,0.00019,20.0477]
[1776959573218,37.45,78326.16,58.1,0.37248,0.00019,20.05626]
[1776959576000,37.45,78330.12,58.1,0.37323,0.00019,20.07015]
[1776959579548,37.45,78332.15,58.1,0.37361,0.00019,20.07721]
[1776959579593,37.45,78332.15,58.1,0.37361,0.00019,20.07721]
[1776959579629,37.45,78332.15,58.1,0.37361,0.00019,20.07721]
[1776959579642,37.45,78332.15,58.1,0.37361,0.00019,20.07721]
[1776959580177,37.45,78334.33,58.1,0.37402,0.00019,20.0848]
[1776959581861,37.45,78338.24,58.1,0.37477,0.00019,20.09848]
[1776959582520,37.45,78338.33,58.1,0.37479,0.00019,20.09876]
[1776959582809,37.45,78338.33,58.1,0.37479,0.00019,20.09876]
[1776959582877,37.45,78338.33,58.1,0.37479,0.00019,20.09876]
[1776959582892,37.45,78338.33,58.1,0.37479,0.00019,20.09876]
[1776959582901,37.45,78338.33,58.1,0.37479,0.00019,20.09876]
[1776959583726,37.45,78325.21,58.1,0.37228,0.00019,20.05252]
[1776959584983,37.45,78325.21,58.1,0.37228,0.00019,20.05252]
[1776959585005,37.45,78327.01,58.1,0.37262,0.00019,20.05884]
[1776959585098,37.45,78327.01,58.1,0.37262,0.00019,20.05884]
[1776959585941,37.45,78327.01,58.1,0.37262,0.00019,20.05884]
[1776959585944,37.45,78327.01,58.1,0.37262,0.00019,20.05884]
[1776959586042,37.45,78326.56,58.1,0.37253,0.00019,20.0572]
[1776959586832,37.45,78326.56,58.1,0.37253,0.00019,20.0572]
[1776959586859,37.45,78326.56,58.1,0.37253,0.00019,20.0572]
[1776959589183,37.45,78328.18,58.1,0.37283,0.00019,20.06282]
[1776959589219,37.45,78328.18,58.1,0.37283,0.00019,20.06282]
[1776959589249,37.45,78328.18,58.1,0.37283,0.00019,20.06282]
[1776959589254,37.45,78328.18,58.1,0.37283,0.00019,20.06282]
[1776959589324,37.45,78328.18,58.1,0.37283,0.00019,20.06282]
[1776959592043,37.44,78331.98,58.1,0.37355,0.00019,20.07615]
[1776959593606,37.44,78334.92,58.1,0.37411,0.00019,20.08642]
[1776959596509,37.44,78337.12,58.1,0.37452,0.00019,20.09402]
[1776959597026,37.44,78337.12,58.1,0.37452,0.00019,20.09402]
[1776959597092,37.44,78350.82,58.1,0.37714,0.00019,20.14144]
[1776959597223,37.44,78350.82,58.1,0.37714,0.00019,20.14144]
[1776959597469,37.44,78350.82,58.1,0.37714,0.00019,20.14144]
[1776959597810,37.44,78350.82,58.1,0.37714,0.00019,20.14144]
[1776959597821,37.44,78350.82,58.1,0.37714,0.00019,20.14144]
[1776959597825,37.44,78350.82,58.1,0.37714,0.00019,20.14144]
[1776959597953,37.44,78350.82,58.1,0.37714,0.00019,20.14144]
[1776959597992,37.44,78362.49,58.1,0.37938,0.00019,20.1812]
[1776959599750,37.44,78360.95,58.1,0.37908,0.00019,20.17599]
[1776959600539,37.44,78364.65,58.1,0.37979,0.00019,20.1885]
[1776959600589,37.44,78364.65,58.1,0.37979,0.00019,20.1885]
[1776959600803,37.44,78364.65,58.1,0.37979,0.00019,20.1885]
[1776959600948,37.44,78364.65,58.1,0.37979,0.00019,20.1885]
[1776959600958,37.44,78364.65,58.1,0.37979,0.00019,20.1885]
[1776959601029,37.44,78364.65,58.1,0.37979,0.00019,20.1885]
[1776959601046,37.44,78358.4,58.1,0.3786,0.00019,20.1674]
[1776959601296,37.44,78358.4,58.1,0.3786,0.00019,20.1674]
[1776959601852,37.44,78348.8,58.1,0.37676,0.00019,20.13457]
[1776959602269,37.44,78348.8,58.1,0.37676,0.00019,20.13457]
[1776959602938,37.44,78348.8,58.1,0.37676,0.00019,20.13457]
[1776959603093,37.44,78348.8,58.1,0.37676,0.00019,20.13457]
[1776959603100,37.44,78348.8,58.1,0.37676,0.00019,20.13457]
[1776959603212,37.44,78344.98,58.1,0.37603,0.00019,20.12148]
[1776959603478,37.44,78344.98,58.1,0.37603,0.00019,20.12148]
[1776959603660,37.44,78344.98,58.1,0.37603,0.00019,20.12148]
[1776959603791,37.44,78344.98,58.1,0.37603,0.00019,20.12148]
[1776959603866,37.44,78339.0,58.1,0.37489,0.00019,20.10071]
[1776959604286,37.44,78339.0,58.1,0.37489,0.00019,20.10071]
[1776959604912,37.44,78339.0,58.1,0.37489,0.00019,20.10071]
[1776959605205,37.44,78336.56,58.1,0.37442,0.00019,20.09211]
[1776959605247,37.44,78336.56,58.1,0.37442,0.00019,20.09211]
[1776959605279,37.44,78336.56,58.1,0.37442,0.00019,20.09211]
[1776959605299,37.44,78336.56,58.1,0.37442,0.00019,20.09211]
[1776959605880,37.44,78330.96,58.1,0.37335,0.00019,20.07246]
[1776959607130,37.44,78330.92,58.1,0.37334,0.00019,20.07228]
[1776959607167,37.44,78330.92,58.1,0.37334,0.00019,20.07228]
[1776959607631,37.44,78330.92,58.1,0.37334,0.00019,20.07228]
[1776959607897,37.44,78324.43,58.1,0.3721,0.00019,20.0493]
[1776959608185,37.44,78324.43,58.1,0.3721,0.00019,20.0493]
[1776959608387,37.44,78324.43,58.1,0.3721,0.00019,20.0493]
[1776959609130,37.44,78323.36,58.1,0.37188,0.00019,20.04523]
[1776959611114,37.43,78322.55,58.1,0.37172,0.00019,20.04222]
[1776959611202,37.43,78321.04,58.1,0.3714,0.00019,20.03207]
[1776959611209,37.43,78321.04,58.1,0.3714,0.00019,20.03207]
[1776959612010,37.43,78321.04,58.1,0.3714,0.00019,20.03207]
[1776959612076,37.43,78321.04,58.1,0.3714,0.00019,20.03207]
[1776959612085,37.43,78321.04,58.1,0.3714,0.00019,20.03207]
[1776959612122,37.43,78320.2,58.1,0.37123,0.00019,20.02895]
[1776959612199,37.43,78320.2,58.1,0.37123,0.00019,20.02895]
[1776959612329,37.43,78320.2,58.1,0.37123,0.00019,20.02895]
[1776959612932,37.43,78330.68,58.1,0.37323,0.00019,20.06616]
[1776959613986,37.43,78330.68,58.1,0.37323,0.00019,20.06616]
[1776959615542,37.43,78331.11,58.1,0.37331,0.00019,20.06764]
[1776959615618,37.43,78331.11,58.1,0.37331,0.00019,20.06764]
[1776959615659,37.43,78331.11,58.1,0.37331,0.00019,20.06764]
[1776959615686,37.43,78331.11,58.1,0.37331,0.00019,20.06764]
[1776959615757,37.43,78331.11,58.1,0.37331,0.00019,20.06764]
[1776959616114,37.43,78331.11,58.1,0.37331,0.00019,20.06764]
[1776959618839,37.43,78335.12,58.1,0.37407,0.00019,20.08167]
[1776959619762,37.43,78333.52,58.1,0.37377,0.00019,20.07603]
[1776959619977,37.43,78333.52,58.1,0.37377,0.00019,20.07603]
[1776959623039,37.43,78328.62,58.1,0.37283,0.00019,20.05869]
[1776959623042,37.43,78328.62,58.1,0.37283,0.00019,20.05869]
[1776959623564,37.43,78326.83,58.1,0.37248,0.00019,20.05234]
[1776959624036,37.43,78326.83,58.1,0.37248,0.00019,20.05234]
[1776959624685,37.43,78324.11,58.1,0.37197,0.00019,20.04267]
[1776959624690,37.43,78324.11,58.1,0.37197,0.00019,20.04267]
[1776959624718,37.43,78324.11,58.1,0.37197,0.00019,20.04267]
[1776959625018,37.43,78332.1,58.1,0.37349,0.00019,20.07094]
[1776959625216,37.43,78332.1,58.1,0.37349,0.00019,20.07094]
[1776959625314,37.43,78332.1,58.1,0.37349,0.00019,20.07094]
[1776959626505,37.43,78334.63,58.1,0.37397,0.00019,20.07981]
[1776959627032,37.43,78340.75,58.1,0.37514,0.00019,20.10117]
[1776959628051,37.43,78340.75,58.1,0.37514,0.00019,20.10117]
[1776959628326,37.43,78343.84,58.1,0.37573,0.00019,20.11187]
[1776959629988,37.43,78339.52,58.1,0.3749,0.00019,20.09686]
[1776959630642,37.43,78336.03,58.1,0.37424,0.00019,20.08469]
[1776959630779,37.43,78336.03,58.1,0.37424,0.00019,20.08469]
[1776959632523,37.43,78330.96,58.1,0.37327,0.00019,20.06681]
[1776959633494,37.43,78330.12,58.1,0.3731,0.00019,20.06383]
[1776959633703,37.43,78330.12,58.1,0.3731,0.00019,20.06383]
[1776959633739,37.43,78330.12,58.1,0.3731,0.00019,20.06383]
[1776959636227,37.42,78327.47,58.1,0.37259,0.00019,20.0544]
[1776959636237,37.42,78327.47,58.1,0.37259,0.00019,20.0544]
[1776959639709,37.42,78329.69,58.1,0.37302,0.00019,20.0622]
[1776959645160,37.42,78327.15,58.1,0.37252,0.00019,20.05311]
[1776959650194,37.42,78327.59,58.1,0.3726,0.00019,20.05457]
[1776959654274,37.42,78325.8,58.1,0.37226,0.00019,20.04816]
[1776959654957,37.42,78325.8,58.1,0.37226,0.00019,20.04816]
[1776959654991,37.42,78323.28,58.1,0.37177,0.00019,20.03905]
[1776959656945,37.42,78321.11,58.1,0.37135,0.00019,20.03131]
[1776959659368,37.41,78328.95,58.1,0.37283,0.00019,20.05879]
[1776959659805,37.41,78328.95,58.1,0.37283,0.00019,20.05879]
[1776959659817,37.41,78328.95,58.1,0.37283,0.00019,20.05879]
[1776959660047,37.41,78328.95,58.1,0.37283,0.00019,20.05879]
[1776959660117,37.41,78328.95,58.1,0.37283,0.00019,20.05879]
[1776959660125,37.41,78330.09,58.1,0.37304,0.00019,20.06268]
[1776959661023,37.41,78330.09,58.1,0.37304,0.00019,20.06268]
[1776959661147,37.41,78330.09,58.1,0.37304,0.00019,20.06268]
[1776959661118,37.41,78340.0,58.1,0.37493,0.00019,20.0974]
[1776959661345,37.41,78340.0,58.1,0.37493,0.00019,20.0974]
[1776959661527,37.41,78340.0,58.1,0.37493,0.00019,20.0974]
[1776959661559,37.41,78345.79,58.1,0.37603,0.00019,20.11752]
[1776959663173,37.41,78345.79,58.1,0.37603,0.00019,20.11752]
[1776959663299,37.41,78350.74,58.1,0.37698,0.00019,20.13455]
[1776959667430,37.4,78350.39,58.1,0.3769,0.00019,20.13309]
[1776959667500,37.4,78350.39,58.1,0.3769,0.00019,20.13309]
[1776959668027,37.4,78350.39,58.1,0.3769,0.00019,20.13309]
[1776959668236,37.4,78350.86,58.1,0.37698,0.00019,20.13464]
[1776959668402,37.4,78350.86,58.1,0.37698,0.00019,20.13464]
[1776959668480,37.4,78350.86,58.1,0.37698,0.00019,20.13464]
[1776959668753,37.4,78350.86,58.1,0.37698,0.00019,20.13464]
[1776959668758,37.4,78350.86,58.1,0.37698,0.00019,20.13464]
[1776959668821,37.4,78350.86,58.1,0.37698,0.00019,20.13464]
[1776959669102,37.4,78350.86,58.1,0.37698,0.00019,20.13464]
[1776959669191,37.4,78339.15,58.1,0.37474,0.00019,20.09401]
[1776959669780,37.4,78339.15,58.1,0.37474,0.00019,20.09401]
[1776959670076,37.4,78339.15,58.1,0.37474,0.00019,20.09401]
[1776959670992,37.4,78334.99,58.1,0.37394,0.00019,20.07941]
[1776959672164,37.4,78334.62,58.1,0.37384,0.00019,20.07344]
[1776959672195,37.4,78334.62,58.1,0.37384,0.00019,20.07344]
[1776959672237,37.4,78331.87,58.1,0.37332,0.00019,20.06374]
[1776959673161,37.4,78331.87,58.1,0.37332,0.00019,20.06374]
[1776959673361,37.4,78323.01,58.1,0.37162,0.00019,20.03229]
[1776959676121,37.4,78321.89,58.1,0.37141,0.00019,20.02829]
[1776959684035,37.4,78326.36,58.1,0.37226,0.00019,20.0442]
[1776959684042,37.4,78326.36,58.1,0.37226,0.00019,20.0442]
[1776959693504,37.4,78318.68,58.1,0.37079,0.00019,20.01673]
[1776959698539,37.4,78323.55,58.1,0.37172,0.00019,20.03413]
[1776959701560,37.4,78316.35,58.1,0.37035,0.00019,20.00832]
[1776959703574,37.4,78326.87,58.1,0.37235,0.00019,20.04593]
[1776959707094,37.4,78324.21,58.1,0.37184,0.00019,20.03645]
[1776959707200,37.4,78324.21,58.1,0.37184,0.00019,20.03645]
[1776959707226,37.4,78324.21,58.1,0.37184,0.00019,20.03645]
[1776959707229,37.4,78324.21,58.1,0.37184,0.00019,20.03645]
[1776959707259,37.4,78326.83,58.1,0.37234,0.00019,20.04574]
[1776959707302,37.4,78326.83,58.1,0.37234,0.00019,20.04574]
[1776959708447,37.4,78331.47,58.1,0.37323,0.00019,20.06217]
[1776959708478,37.4,78331.47,58.1,0.37323,0.00019,20.06217]
[1776959708584,37.4,78331.47,58.1,0.37323,0.00019,20.06217]
[1776959710138,37.4,78334.9,58.1,0.37388,0.00019,20.07423]
[1776959711020,37.39,78339.18,58.1,0.3747,0.00019,20.08917]
[1776959711036,37.39,78339.18,58.1,0.3747,0.00019,20.08917]
[1776959711044,37.39,78339.18,58.1,0.3747,0.00019,20.08917]
[1776959711998,37.39,78341.99,58.1,0.37524,0.00019,20.09894]
[1776959712197,37.39,78352.46,58.1,0.37724,0.00019,20.13514]
[1776959712797,37.39,78352.46,58.1,0.37724,0.00019,20.13514]
[1776959713508,37.39,78350.46,58.1,0.37686,0.00019,20.12826]
[1776959713644,37.39,78352.59,58.1,0.37727,0.00019,20.13559]
[1776959714780,37.39,78352.59,58.1,0.37727,0.00019,20.13559]
[1776959716931,37.4,78357.19,58.1,0.37815,0.00019,20.15142]
[1776959717019,37.4,78357.72,58.1,0.37826,0.00019,20.15331]
[1776959717672,37.4,78351.38,58.1,0.37704,0.00019,20.1316]
[1776959721752,37.4,78352.65,58.1,0.37729,0.00019,20.13598]
[1776959721792,37.4,78352.98,58.1,0.37735,0.00019,20.13711]
[1776959722707,37.4,78359.72,58.1,0.37865,0.00019,20.16018]
[1776959727756,37.4,78359.34,58.1,0.37858,0.00019,20.15902]
[1776959727783,37.4,78359.34,58.1,0.37858,0.00019,20.15902]
[1776959727816,37.4,78359.34,58.1,0.37858,0.00019,20.15902]
[1776959728050,37.4,78359.34,58.1,0.37858,0.00019,20.15902]
[1776959728723,37.4,78360.12,58.1,0.37873,0.00019,20.16171]
[1776959728776,37.4,78360.12,58.1,0.37873,0.00019,20.16171]
[1776959728869,37.4,78360.12,58.1,0.37873,0.00019,20.16171]
[1776959728942,37.4,78360.12,58.1,0.37873,0.00019,20.16171]
[1776959729019,37.4,78360.12,58.1,0.37873,0.00019,20.16171]
[1776959729052,37.4,78381.7,58.1,0.38288,0.00019,20.23399]
[1776959729624,37.4,78381.7,58.1,0.38288,0.00019,20.23399]
[1776959729771,37.4,78381.7,58.1,0.38288,0.00019,20.23399]
[1776959730177,37.4,78383.1,58.1,0.38315,0.00019,20.23858]
[1776959730329,37.4,78383.1,58.1,0.38315,0.00019,20.23858]
[1776959730400,37.4,78383.1,58.1,0.38315,0.00019,20.23858]
[1776959730764,37.4,78390.42,58.1,0.38456,0.00019,20.26255]
[1776959731314,37.4,78390.42,58.1,0.38456,0.00019,20.26255]
[1776959734831,37.4,78390.03,58.1,0.38445,0.00019,20.25659]
[1776959734853,37.4,78390.03,58.1,0.38445,0.00019,20.25659]
[1776959735323,37.4,78390.07,58.1,0.38446,0.00019,20.2567]
[1776959736341,37.4,78390.92,58.1,0.38462,0.00019,20.25944]
[1776959737197,37.4,78390.92,58.1,0.38462,0.00019,20.25944]
[1776959742450,37.4,78387.29,58.1,0.38392,0.00019,20.24748]
[1776959747530,37.39,78387.79,58.1,0.38401,0.00019,20.24903]
[1776959747870,37.39,78387.79,58.1,0.38401,0.00019,20.24903]
[1776959747894,37.39,78387.79,58.1,0.38401,0.00019,20.24903]
[1776959748237,37.39,78387.79,58.1,0.38401,0.00019,20.24903]
[1776959748927,37.39,78392.38,58.1,0.38489,0.00019,20.26398]
[1776959749190,37.39,78409.06,58.1,0.38811,0.00019,20.3175]
[1776959750710,37.39,78409.28,58.1,0.38815,0.00019,20.3182]
[1776959752712,37.39,78405.39,58.1,0.38739,0.00019,20.30572]
[1776959754945,37.39,78401.47,58.1,0.38663,0.00019,20.29308]
[1776959759290,37.39,78394.73,58.1,0.38532,0.00019,20.2712]
[1776959760669,37.39,78395.75,58.1,0.38551,0.00019,20.27444]
[1776959760974,37.38,78404.77,58.1,0.38725,0.00019,20.30341]
[1776959761839,37.38,78404.77,58.1,0.38725,0.00019,20.30341]
[1776959762016,37.38,78404.77,58.1,0.38725,0.00019,20.30341]
[1776959762040,37.38,78404.77,58.1,0.38725,0.00019,20.30341]
[1776959762068,37.38,78404.77,58.1,0.38725,0.00019,20.30341]
[1776959762197,37.38,78404.77,58.1,0.38725,0.00019,20.30341]
[1776959762321,37.38,78408.93,58.1,0.38805,0.00019,20.31662]
[1776959762394,37.38,78408.93,58.1,0.38805,0.00019,20.31662]
[1776959762463,37.38,78408.93,58.1,0.38805,0.00019,20.31662]
[1776959762611,37.38,78408.93,58.1,0.38805,0.00019,20.31662]
[1776959762828,37.38,78408.93,58.1,0.38805,0.00019,20.31662]
[1776959762895,37.38,78408.93,58.1,0.38805,0.00019,20.31662]
[1776959763193,37.38,78408.93,58.1,0.38805,0.00019,20.31662]
[1776959763258,37.38,78420.36,58.1,0.39026,0.00019,20.3525]
[1776959764454,37.38,78423.08,58.1,0.39078,0.00019,20.36097]
[1776959764482,37.38,78423.08,58.1,0.39078,0.00019,20.36097]
[1776959764720,37.38,78423.08,58.1,0.39078,0.00019,20.36097]
[1776959764790,37.38,78423.08,58.1,0.39078,0.00019,20.36097]
[1776959764895,37.38,78423.08,58.1,0.39078,0.00019,20.36097]
[1776959764991,37.38,78423.08,58.1,0.39078,0.00019,20.36097]
[1776959765007,37.38,78426.56,58.1,0.39145,0.00019,20.37168]
[1776959765406,37.38,78426.56,58.1,0.39145,0.00019,20.37168]
[1776959765559,37.38,78426.56,58.1,0.39145,0.00019,20.37168]
[1776959765680,37.38,78426.56,58.1,0.39145,0.00019,20.37168]
[1776959765799,37.38,78426.56,58.1,0.39145,0.00019,20.37168]
[1776959765946,37.38,78426.56,58.1,0.39145,0.00019,20.37168]
[1776959765952,37.38,78426.56,58.1,0.39145,0.00019,20.37168]
[1776959765954,37.38,78426.56,58.1,0.39145,0.00019,20.37168]
[1776959766200,37.38,78426.56,58.1,0.39145,0.00019,20.37168]
[1776959766227,37.38,78426.56,58.1,0.39145,0.00019,20.37168]
[1776959766235,37.38,78426.56,58.1,0.39145,0.00019,20.37168]
[1776959766327,37.38,78429.08,58.1,0.39194,0.00019,20.37943]
[1776959766333,37.38,78429.08,58.1,0.39194,0.00019,20.37943]
[1776959766407,37.38,78429.08,58.1,0.39194,0.00019,20.37943]
[1776959766470,37.38,78429.08,58.1,0.39194,0.00019,20.37943]
[1776959766539,37.38,78429.08,58.1,0.39194,0.00019,20.37943]
[1776959766588,37.38,78429.08,58.1,0.39194,0.00019,20.37943]
[1776959767096,37.38,78429.08,58.1,0.39194,0.00019,20.37943]
[1776959767197,37.38,78445.33,58.1,0.3951,0.00019,20.42892]
[1776959767433,37.38,78445.33,58.1,0.3951,0.00019,20.42892]
[1776959767446,37.38,78445.33,58.1,0.3951,0.00019,20.42892]
[1776959768006,37.38,78445.33,58.1,0.3951,0.00019,20.42892]
[1776959768097,37.38,78445.86,58.1,0.3952,0.00019,20.43048]
[1776959768503,37.38,78445.86,58.1,0.3952,0.00019,20.43048]
[1776959768561,37.38,78445.86,58.1,0.3952,0.00019,20.43048]
[1776959768806,37.38,78445.86,58.1,0.3952,0.00019,20.43048]
[1776959769117,37.38,78445.86,58.1,0.3952,0.00019,20.43048]
[1776959769208,37.38,78437.13,58.1,0.3935,0.00019,20.4041]
[1776959771017,37.38,78436.87,58.1,0.39345,0.00019,20.4033]
[1776959772867,37.38,78438.44,58.1,0.39375,0.00019,20.40803]
[1776959774681,37.38,78441.53,58.1,0.39435,0.00019,20.41732]
[1776959774685,37.38,78441.53,58.1,0.39435,0.00019,20.41732]
[1776959774695,37.38,78441.53,58.1,0.39435,0.00019,20.41732]
[1776959776016,37.38,78439.21,58.1,0.3939,0.00019,20.41028]
[1776959776813,37.38,78438.41,58.1,0.39374,0.00019,20.40784]
[1776959777720,37.38,78438.05,58.1,0.39367,0.00019,20.40674]
[1776959778225,37.38,78438.05,58.1,0.39367,0.00019,20.40674]
[1776959778652,37.38,78440.69,58.1,0.39418,0.00019,20.41472]
[1776959778992,37.38,78440.69,58.1,0.39418,0.00019,20.41472]
[1776959779010,37.38,78440.69,58.1,0.39418,0.00019,20.41472]
[1776959779016,37.38,78440.69,58.1,0.39418,0.00019,20.41472]
[1776959779411,37.38,78443.64,58.1,0.39475,0.00019,20.42361]
[1776959779732,37.38,78443.64,58.1,0.39475,0.00019,20.42361]
[1776959780672,37.38,78444.18,58.1,0.39486,0.00019,20.42522]
[1776959780794,37.38,78444.18,58.1,0.39486,0.00019,20.42522]
[1776959780865,37.38,78444.18,58.1,0.39486,0.00019,20.42522]
[1776959780925,37.38,78444.18,58.1,0.39486,0.00019,20.42522]
[1776959781089,37.38,78444.18,58.1,0.39486,0.00019,20.42522]
[1776959781123,37.38,78449.89,58.1,0.39596,0.00019,20.44229]
[1776959781495,37.38,78449.89,58.1,0.39596,0.00019,20.44229]
[1776959782143,37.38,78449.89,58.1,0.39596,0.00019,20.44229]
[1776959782147,37.38,78449.89,58.1,0.39596,0.00019,20.44229]
[1776959782195,37.38,78456.44,58.1,0.39724,0.00019,20.46175]
[1776959782330,37.38,78456.44,58.1,0.39724,0.00019,20.46175]
[1776959782816,37.38,78456.44,58.1,0.39724,0.00019,20.46175]
[1776959783137,37.38,78461.94,58.1,0.39831,0.00019,20.47794]
[1776959783328,37.38,78461.94,58.1,0.39831,0.00019,20.47794]
[1776959784151,37.38,78461.94,58.1,0.39831,0.00019,20.47794]
[1776959784807,37.38,78464.3,58.1,0.39877,0.00019,20.48485]
[1776959785151,37.38,78457.0,58.1,0.39735,0.00019,20.46348]
[1776959786081,37.38,78457.0,58.1,0.39735,0.00019,20.46348]
[1776959786401,37.38,78452.11,58.1,0.39641,0.00019,20.44908]
[1776959786442,37.38,78452.11,58.1,0.39641,0.00019,20.44908]
[1776959786781,37.38,78452.11,58.1,0.39641,0.00019,20.44908]
[1776959786836,37.38,78452.11,58.1,0.39641,0.00019,20.44908]
[1776959786846,37.38,78452.11,58.1,0.39641,0.00019,20.44908]
[1776959786945,37.38,78452.11,58.1,0.39641,0.00019,20.44908]
[1776959786985,37.38,78452.11,58.1,0.39641,0.00019,20.44908]
[1776959787087,37.38,78452.11,58.1,0.39641,0.00019,20.44908]
[1776959787167,37.38,78437.75,58.1,0.39362,0.00019,20.40592]
[1776959788709,37.38,78437.07,58.1,0.39349,0.00019,20.40384]
[1776959788811,37.38,78437.07,58.1,0.39349,0.00019,20.40384]
[1776959788888,37.38,78437.07,58.1,0.39349,0.00019,20.40384]
[1776959789252,37.38,78437.07,58.1,0.39349,0.00019,20.40384]
[1776959789357,37.38,78439.95,58.1,0.39404,0.00019,20.41258]
[1776959790258,37.38,78439.95,58.1,0.39404,0.00019,20.41258]
[1776959791176,37.38,78439.51,58.1,0.39396,0.00019,20.41123]
[1776959791240,37.38,78439.51,58.1,0.39396,0.00019,20.41123]
[1776959791259,37.38,78439.51,58.1,0.39396,0.00019,20.41123]
[1776959791489,37.38,78444.01,58.1,0.39481,0.00019,20.42023]
[1776959791702,37.38,78444.01,58.1,0.39481,0.00019,20.42023]
[1776959792207,37.38,78444.01,58.1,0.39481,0.00019,20.42023]
[1776959792771,37.38,78448.6,58.1,0.3957,0.00019,20.43397]
[1776959795597,37.38,78452.07,58.1,0.39637,0.00019,20.44433]
[1776959796432,37.38,78447.57,58.1,0.3955,0.00019,20.43092]
[1776959796995,37.38,78447.57,58.1,0.3955,0.00019,20.43092]
[1776959797883,37.38,78446.72,58.1,0.39533,0.00019,20.42836]
[1776959798190,37.38,78446.72,58.1,0.39533,0.00019,20.42836]
[1776959799862,37.38,78445.21,58.1,0.39504,0.00019,20.42379]
[1776959800004,37.38,78445.21,58.1,0.39504,0.00019,20.42379]
[1776959800227,37.38,78445.21,58.1,0.39504,0.00019,20.42379]
[1776959800483,37.38,78440.3,58.1,0.39408,0.00019,20.40897]
[1776959801275,37.38,78432.82,58.1,0.39263,0.00019,20.3862]
[1776959806310,37.38,78440.11,58.1,0.39405,0.00019,20.40841]
[1776959810595,37.38,78435.83,58.1,0.39321,0.00019,20.39539]
[1776959811345,37.38,78430.32,58.1,0.39215,0.00019,20.37852]
[1776959814317,37.38,78430.6,58.1,0.3922,0.00019,20.37939]
[1776959815373,37.38,78422.54,58.1,0.39064,0.00019,20.35444]
[1776959818297,37.38,78422.24,58.1,0.39058,0.00019,20.35348]
[1776959820802,37.37,78421.45,58.1,0.39042,0.00019,20.35094]
[1776959821416,37.37,78411.07,58.1,0.38841,0.00019,20.31828]
[1776959823335,37.37,78411.07,58.1,0.38841,0.00019,20.31828]
[1776959823502,37.37,78411.61,58.1,0.38851,0.00019,20.31998]
[1776959824017,37.37,78411.61,58.1,0.38851,0.00019,20.31998]
[1776959824040,37.37,78409.47,58.1,0.3881,0.00019,20.31319]
[1776959824677,37.37,78409.47,58.1,0.3881,0.00019,20.31319]
[1776959825031,37.37,78409.47,58.1,0.3881,0.00019,20.31319]
[1776959825054,37.37,78403.54,58.1,0.38695,0.00019,20.29424]
[1776959827240,37.37,78401.47,58.1,0.38654,0.00019,20.28756]
[1776959832494,37.37,78398.38,58.1,0.38593,0.00019,20.27738]
[1776959835515,37.36,78407.31,58.1,0.38765,0.00019,20.3059]
[1776959839394,37.36,78404.76,58.1,0.38715,0.00019,20.29762]
[1776959839646,37.36,78404.76,58.1,0.38715,0.00019,20.29762]
[1776959839665,37.36,78398.78,58.1,0.38599,0.00019,20.27837]
[1776959840622,37.36,78398.78,58.1,0.38599,0.00019,20.27837]
[1776959841829,37.36,78394.64,58.1,0.38519,0.00019,20.26494]
[1776959842511,37.36,78393.37,58.1,0.38494,0.00019,20.26079]
[1776959842573,37.36,78393.37,58.1,0.38494,0.00019,20.26079]
[1776959842669,37.36,78393.37,58.1,0.38494,0.00019,20.26079]
[1776959844251,37.36,78390.76,58.1,0.38443,0.00019,20.25226]
[1776959844305,37.36,78384.0,58.1,0.38313,0.00019,20.23006]
[1776959844578,37.36,78378.03,58.1,0.38198,0.00019,20.21031]
[1776959846415,37.36,78376.44,58.1,0.38167,0.00019,20.20502]
[1776959846588,37.36,78376.44,58.1,0.38167,0.00019,20.20502]
[1776959847738,37.36,78375.94,58.1,0.38158,0.00019,20.20337]
[1776959848349,37.36,78375.94,58.1,0.38158,0.00019,20.20337]
[1776959849860,37.36,78375.58,58.1,0.38151,0.00019,20.20219]
[1776959851020,37.36,78375.33,58.1,0.38146,0.00019,20.20137]
[1776959851121,37.36,78381.75,58.1,0.38267,0.00019,20.21809]
[1776959856663,37.36,78382.66,58.1,0.38285,0.00019,20.22112]
[1776959858468,37.36,78382.73,58.1,0.38287,0.00019,20.22136]
[1776959858496,37.36,78382.73,58.1,0.38287,0.00019,20.22136]
[1776959858551,37.36,78382.73,58.1,0.38287,0.00019,20.22136]
[1776959858781,37.36,78382.73,58.1,0.38287,0.00019,20.22136]
[1776959858790,37.36,78382.73,58.1,0.38287,0.00019,20.22136]
[1776959860116,37.36,78386.12,58.1,0.38352,0.00019,20.23253]
[1776959862583,37.36,78385.99,58.1,0.38349,0.00019,20.23209]
[1776959864754,37.36,78386.83,58.1,0.38365,0.00019,20.23484]
[1776959864971,37.36,78386.83,58.1,0.38365,0.00019,20.23484]
[1776959865134,37.36,78386.83,58.1,0.38365,0.00019,20.23484]
[1776959865235,37.36,78386.83,58.1,0.38365,0.00019,20.23484]
[1776959865384,37.36,78386.83,58.1,0.38365,0.00019,20.23484]
[1776959865410,37.36,78386.83,58.1,0.38365,0.00019,20.23484]
[1776959865543,37.36,78381.92,58.1,0.38271,0.00019,20.21866]
[1776959865607,37.36,78381.92,58.1,0.38271,0.00019,20.21866]
[1776959865738,37.36,78381.92,58.1,0.38271,0.00019,20.21866]
[1776959865940,37.36,78359.57,58.1,0.37841,0.00019,20.14364]
[1776959866492,37.36,78359.57,58.1,0.37841,0.00019,20.14364]
[1776959866733,37.36,78353.73,58.1,0.37729,0.00019,20.12371]
[1776959869139,37.36,78353.64,58.1,0.37727,0.00019,20.12342]
[1776959872299,37.36,78353.56,58.1,0.37726,0.00019,20.1232]
[1776959874736,37.36,78352.47,58.1,0.37706,0.00019,20.11951]
[1776959874743,37.36,78352.47,58.1,0.37706,0.00019,20.11951]
[1776959875796,37.36,78361.4,58.1,0.37877,0.00019,20.15009]
[1776959876626,37.36,78361.4,58.1,0.37877,0.00019,20.15009]
[1776959877842,37.36,78364.08,58.1,0.37929,0.00019,20.15917]
[1776959877861,37.36,78366.89,58.1,0.37983,0.00019,20.16868]
[1776959881844,37.37,78373.51,58.1,0.38111,0.00019,20.19104]
[1776959886879,37.37,78375.75,58.1,0.38155,0.00019,20.19863]
[1776959888394,37.37,78375.75,58.1,0.38155,0.00019,20.19863]
[1776959889016,37.37,78378.5,58.1,0.38208,0.00019,20.20779]
[1776959889256,37.37,78378.5,58.1,0.38208,0.00019,20.20779]
[1776959889307,37.37,78388.47,58.1,0.384,0.00019,20.24067]
[1776959889900,37.37,78395.44,58.1,0.38534,0.00019,20.26337]
[1776959894319,37.37,78398.13,58.1,0.38586,0.00019,20.272]
[1776959894741,37.37,78398.11,58.1,0.38585,0.00019,20.27188]
[1776959894771,37.37,78398.11,58.1,0.38585,0.00019,20.27188]
[1776959894952,37.37,78398.11,58.1,0.38585,0.00019,20.27188]
[1776959895314,37.37,78398.11,58.1,0.38585,0.00019,20.27188]
[1776959895328,37.37,78398.11,58.1,0.38585,0.00019,20.27188]
[1776959896440,37.36,78404.57,58.1,0.3871,0.00019,20.29261]
[1776959899729,37.36,78405.76,58.1,0.38732,0.00019,20.29629]
[1776959901217,37.36,78406.91,58.1,0.38754,0.00019,20.29992]
[1776959902207,37.36,78408.27,58.1,0.3878,0.00019,20.30416]
[1776959906012,37.36,78415.08,58.1,0.3891,0.00019,20.32552]
[1776959906993,37.36,78415.08,58.1,0.3891,0.00019,20.32552]
[1776959907688,37.35,78416.37,58.1,0.38935,0.00019,20.32953]
[1776959908058,37.35,78421.28,58.1,0.3903,0.00019,20.34485]
[1776959911150,37.35,78424.58,58.1,0.39093,0.00019,20.35503]
[1776959911153,37.35,78424.58,58.1,0.39093,0.00019,20.35503]
[1776959911374,37.35,78424.58,58.1,0.39093,0.00019,20.35503]
[1776959916220,37.34,78424.67,58.1,0.3909,0.00019,20.35042]
[1776959922125,37.34,78428.43,58.1,0.3916,0.00019,20.36168]
[1776959927160,37.33,78425.25,58.1,0.39097,0.00019,20.35154]
[1776959928167,37.33,78419.45,58.1,0.38984,0.00019,20.33338]
[1776959933201,37.32,78425.26,58.1,0.39095,0.00019,20.35128]
[1776959938236,37.32,78423.53,58.1,0.39059,0.00019,20.3456]
[1776959942265,37.31,78429.62,58.1,0.39176,0.00019,20.3643]
[1776959947300,37.31,78426.23,58.1,0.39109,0.00019,20.35352]
[1776959951328,37.3,78420.71,58.1,0.39,0.00019,20.33611]
[1776959951773,37.3,78420.71,58.1,0.39,0.00019,20.33611]
[1776959952021,37.3,78420.71,58.1,0.39,0.00019,20.33611]
[1776959952145,37.3,78420.71,58.1,0.39,0.00019,20.33611]
[1776959952335,37.3,78409.24,58.1,0.38777,0.00019,20.29981]
[1776959957370,37.3,78417.82,58.1,0.38943,0.00019,20.32681]
[1776959959738,37.29,78421.08,58.1,0.39005,0.00019,20.33694]
[1776959961165,37.29,78424.01,58.1,0.39062,0.00019,20.34604]
[1776959966433,37.29,78418.02,58.1,0.38943,0.00019,20.32693]
[1776959971362,37.28,78413.08,58.1,0.38846,0.00019,20.31112]
[1776959974730,37.28,78407.25,58.1,0.38729,0.00019,20.2878]
[1776959980530,37.27,78407.54,58.1,0.38733,0.00019,20.2885]
[1776959985566,37.27,78407.71,58.1,0.38735,0.00019,20.28884]
[1776959989800,37.27,78410.85,58.1,0.38795,0.00019,20.29869]
[1776959990958,37.27,78409.54,58.1,0.3877,0.00019,20.29451]
[1776959992261,37.27,78408.71,58.1,0.38753,0.00019,20.29182]
[1776959995546,37.26,78408.47,58.1,0.38747,0.00019,20.29087]
[1776959998170,37.26,78409.79,58.1,0.38772,0.00019,20.295]
[1776960001172,37.26,78408.68,58.1,0.3875,0.00019,20.29131]
[1776960001560,37.26,78408.87,58.1,0.38753,0.00019,20.29187]
[1776960001709,37.26,78408.87,58.1,0.38753,0.00019,20.29187]
[1776960001765,37.26,78408.87,58.1,0.38753,0.00019,20.29187]
[1776960001814,37.26,78408.87,58.1,0.38753,0.00019,20.29187]
[1776960001911,37.26,78408.87,58.1,0.38753,0.00019,20.29187]
[1776960002326,37.25,78419.57,58.1,0.38961,0.00019,20.32575]
[1776960002943,37.25,78419.57,58.1,0.38961,0.00019,20.32575]
[1776960003043,37.25,78429.41,58.1,0.39152,0.00019,20.35641]
[1776960003815,37.25,78429.41,58.1,0.39152,0.00019,20.35641]
[1776960004341,37.25,78429.41,58.1,0.39152,0.00019,20.35641]
[1776960004359,37.25,78423.79,58.1,0.39042,0.00019,20.33884]
[1776960006706,37.25,78423.6,58.1,0.39037,0.00019,20.33813]
[1776960011797,37.24,78432.52,58.1,0.39208,0.00019,20.36547]
[1776960014111,37.24,78432.54,58.1,0.39208,0.00019,20.36546]
[1776960014807,37.24,78436.69,58.1,0.39289,0.00019,20.37816]
[1776960014814,37.24,78436.69,58.1,0.39289,0.00019,20.37816]
[1776960014964,37.24,78436.69,58.1,0.39289,0.00019,20.37816]
[1776960014999,37.24,78436.69,58.1,0.39289,0.00019,20.37816]
[1776960015265,37.24,78436.69,58.1,0.39289,0.00019,20.37816]
[1776960016243,37.23,78450.15,58.1,0.3955,0.0002,20.41885]
[1776960016731,37.23,78450.15,58.1,0.3955,0.0002,20.41885]
[1776960017036,37.23,78450.15,58.1,0.3955,0.0002,20.41885]
[1776960017055,37.23,78450.15,58.1,0.3955,0.0002,20.41885]
[1776960017306,37.23,78450.15,58.1,0.3955,0.0002,20.41885]
[1776960017808,37.23,78451.57,58.1,0.39577,0.0002,20.42302]
[1776960018376,37.23,78451.57,58.1,0.39577,0.0002,20.42302]
[1776960018422,37.23,78451.57,58.1,0.39577,0.0002,20.42302]
[1776960018516,37.23,78458.29,58.1,0.39708,0.0002,20.44302]
[1776960018946,37.23,78458.29,58.1,0.39708,0.0002,20.44302]
[1776960019209,37.23,78458.29,58.1,0.39708,0.0002,20.44302]
[1776960019266,37.23,78458.29,58.1,0.39708,0.0002,20.44302]
[1776960019300,37.23,78447.91,58.1,0.39505,0.0002,20.41194]
[1776960020874,37.23,78444.14,58.1,0.39431,0.0002,20.40053]
[1776960020886,37.23,78444.14,58.1,0.39431,0.0002,20.40053]
[1776960026040,37.23,78449.54,58.1,0.39536,0.0002,20.41677]
[1776960027278,37.23,78451.81,58.1,0.39581,0.0002,20.42356]
[1776960027378,37.23,78458.42,58.1,0.3971,0.0002,20.44331]
[1776960027843,37.23,78458.42,58.1,0.3971,0.0002,20.44331]
[1776960029204,37.23,78461.03,58.1,0.39761,0.0002,20.45107]
[1776960029743,37.23,78459.56,58.1,0.39733,0.0002,20.44677]
[1776960031261,37.23,78461.65,58.1,0.39774,0.0002,20.45291]
[1776960031283,37.23,78461.65,58.1,0.39774,0.0002,20.45291]
[1776960031530,37.23,78461.65,58.1,0.39774,0.0002,20.45291]
[1776960031852,37.23,78459.62,58.1,0.39732,0.0002,20.44239]
[1776960032247,37.23,78459.62,58.1,0.39732,0.0002,20.44239]
[1776960032575,37.23,78459.62,58.1,0.39732,0.0002,20.44239]
[1776960032311,37.23,78451.81,58.1,0.39579,0.0002,20.41912]
[1776960032991,37.23,78451.81,58.1,0.39579,0.0002,20.41912]
[1776960033150,37.23,78451.81,58.1,0.39579,0.0002,20.41912]
[1776960033525,37.23,78451.81,58.1,0.39579,0.0002,20.41912]
[1776960033989,37.23,78448.07,58.1,0.39506,0.0002,20.40783]
[1776960034024,37.23,78448.07,58.1,0.39506,0.0002,20.40783]
[1776960034173,37.23,78448.07,58.1,0.39506,0.0002,20.40783]
[1776960034296,37.23,78448.07,58.1,0.39506,0.0002,20.40783]
[1776960034319,37.23,78448.07,58.1,0.39506,0.0002,20.40783]
[1776960034364,37.23,78448.07,58.1,0.39506,0.0002,20.40783]
[1776960035350,37.23,78445.42,58.1,0.39454,0.0002,20.39982]
[1776960035428,37.23,78434.83,58.1,0.39247,0.00019,20.36746]
[1776960039752,37.23,78434.47,58.1,0.39241,0.00019,20.36641]
[1776960039801,37.23,78434.47,58.1,0.39241,0.00019,20.36641]
[1776960039985,37.23,78434.47,58.1,0.39241,0.00019,20.36641]
[1776960040302,37.23,78427.74,58.1,0.3911,0.00019,20.34559]
[1776960041014,37.23,78418.44,58.1,0.38928,0.00019,20.31639]
[1776960041697,37.23,78418.44,58.1,0.38928,0.00019,20.31639]
[1776960041728,37.23,78418.44,58.1,0.38928,0.00019,20.31639]
[1776960041749,37.23,78418.44,58.1,0.38928,0.00019,20.31639]
[1776960041819,37.23,78418.44,58.1,0.38928,0.00019,20.31639]
[1776960043704,37.23,78419.05,58.1,0.3894,0.00019,20.31822]
[1776960044231,37.23,78419.05,58.1,0.3894,0.00019,20.31822]
[1776960047824,37.22,78416.5,58.1,0.38889,0.00019,20.30998]
[1776960053107,37.22,78412.96,58.1,0.38818,0.00019,20.29849]
[1776960058142,37.21,78411.61,58.1,0.38791,0.00019,20.29398]
[1776960060866,37.21,78413.94,58.1,0.38835,0.00019,20.30132]
[1776960060878,37.21,78413.94,58.1,0.38835,0.00019,20.30132]
[1776960061151,37.21,78413.94,58.1,0.38835,0.00019,20.30132]
[1776960061334,37.21,78426.06,58.1,0.39071,0.00019,20.33947]
[1776960062181,37.21,78426.06,58.1,0.39071,0.00019,20.33947]
[1776960062572,37.21,78426.06,58.1,0.39071,0.00019,20.33947]
[1776960062919,37.21,78429.4,58.1,0.39135,0.00019,20.3498]
[1776960063670,37.21,78429.6,58.1,0.39139,0.00019,20.35036]
[1776960064762,37.21,78424.72,58.1,0.39043,0.00019,20.33508]
[1776960067182,37.2,78420.33,58.1,0.38957,0.00019,20.32118]
[1776960067683,37.2,78421.59,58.1,0.38981,0.00019,20.3251]
[1776960068091,37.2,78421.59,58.1,0.38981,0.00019,20.3251]
[1776960068440,37.2,78421.59,58.1,0.38981,0.00019,20.3251]
[1776960072548,37.2,78421.84,58.1,0.38985,0.00019,20.32566]
[1776960073021,37.2,78417.21,58.1,0.38894,0.00019,20.311]
[1776960073247,37.2,78408.28,58.1,0.3872,0.00019,20.28249]
[1776960075349,37.2,78407.75,58.1,0.3871,0.00019,20.28075]
[1776960077275,37.19,78401.68,58.1,0.38591,0.00019,20.26109]
[1776960080634,37.19,78401.61,58.1,0.3859,0.00019,20.26082]
[1776960080793,37.19,78399.54,58.1,0.38549,0.00019,20.25407]
[1776960080893,37.19,78399.54,58.1,0.38549,0.00019,20.25407]
[1776960080934,37.19,78399.54,58.1,0.38549,0.00019,20.25407]
[1776960080944,37.19,78399.54,58.1,0.38549,0.00019,20.25407]
[1776960081317,37.19,78399.54,58.1,0.38549,0.00019,20.25407]
[1776960081368,37.19,78399.54,58.1,0.38549,0.00019,20.25407]
[1776960082309,37.19,78390.0,58.1,0.38364,0.00019,20.22281]
[1776960082804,37.19,78390.0,58.1,0.38364,0.00019,20.22281]
[1776960083039,37.19,78390.0,58.1,0.38364,0.00019,20.22281]
[1776960085431,37.19,78383.1,58.1,0.3823,0.00019,20.19995]
[1776960085466,37.19,78383.1,58.1,0.3823,0.00019,20.19995]
[1776960085518,37.19,78383.1,58.1,0.3823,0.00019,20.19995]
[1776960085619,37.19,78391.11,58.1,0.38386,0.00019,20.22648]
[1776960086112,37.19,78391.11,58.1,0.38386,0.00019,20.22648]
[1776960086412,37.19,78391.11,58.1,0.38386,0.00019,20.22648]
[1776960086457,37.19,78407.07,58.1,0.38696,0.00019,20.2784]
[1776960087620,37.19,78407.07,58.1,0.38696,0.00019,20.2784]
[1776960088093,37.19,78409.67,58.1,0.38746,0.00019,20.28671]
[1776960088119,37.19,78409.67,58.1,0.38746,0.00019,20.28671]
[1776960088268,37.19,78409.67,58.1,0.38746,0.00019,20.28671]
[1776960088313,37.19,78409.67,58.1,0.38746,0.00019,20.28671]
[1776960088470,37.19,78409.67,58.1,0.38746,0.00019,20.28671]
[1776960091108,37.19,78415.06,58.1,0.3885,0.00019,20.30377]
[1776960092311,37.19,78415.06,58.1,0.38847,0.00019,20.29912]
[1776960092606,37.19,78415.06,58.1,0.38847,0.00019,20.29912]
[1776960093206,37.19,78414.45,58.1,0.38835,0.00019,20.29713]
[1776960093387,37.19,78424.13,58.1,0.39023,0.00019,20.32766]
[1776960094150,37.19,78424.13,58.1,0.39023,0.00019,20.32766]
[1776960094259,37.19,78424.13,58.1,0.39023,0.00019,20.32766]
[1776960094710,37.18,78424.96,58.1,0.39039,0.00019,20.3302]
[1776960095447,37.18,78424.96,58.1,0.39039,0.00019,20.3302]
[1776960095548,37.18,78418.72,58.1,0.38917,0.00019,20.3105]
[1776960096122,37.18,78418.72,58.1,0.38917,0.00019,20.3105]
[1776960097270,37.18,78416.44,58.1,0.38872,0.00019,20.30323]
[1776960097286,37.18,78416.44,58.1,0.38872,0.00019,20.30323]
[1776960097340,37.18,78416.44,58.1,0.38872,0.00019,20.30323]
[1776960098246,37.18,78414.73,58.1,0.38838,0.00019,20.29775]
[1776960098542,37.18,78414.73,58.1,0.38838,0.00019,20.29775]
[1776960098548,37.18,78422.69,58.1,0.38993,0.00019,20.32287]
[1776960099290,37.18,78422.69,58.1,0.38993,0.00019,20.32287]
[1776960099648,37.18,78422.69,58.1,0.38993,0.00019,20.32287]
[1776960099429,37.18,78433.93,58.1,0.39212,0.0002,20.35785]
[1776960100436,37.18,78442.38,58.1,0.39376,0.0002,20.38371]
[1776960100964,37.18,78442.38,58.1,0.39376,0.0002,20.38371]
[1776960101504,37.18,78442.38,58.1,0.39376,0.0002,20.38371]
[1776960102183,37.18,78444.17,58.1,0.39411,0.0002,20.38907]
[1776960102290,37.18,78444.17,58.1,0.39411,0.0002,20.38907]
[1776960102436,37.18,78444.17,58.1,0.39411,0.0002,20.38907]
[1776960102453,37.18,78444.17,58.1,0.39411,0.0002,20.38907]
[1776960102478,37.18,78444.17,58.1,0.39411,0.0002,20.38907]
[1776960102787,37.17,78444.03,58.1,0.39407,0.0002,20.38856]
[1776960103806,37.17,78445.56,58.1,0.39437,0.0002,20.39312]
[1776960103911,37.17,78445.56,58.1,0.39437,0.0002,20.39312]
[1776960104341,37.17,78445.56,58.1,0.39437,0.0002,20.39312]
[1776960105301,37.17,78445.06,58.1,0.39426,0.0002,20.39151]
[1776960106249,37.17,78444.38,58.1,0.39412,0.0002,20.38936]
[1776960106400,37.17,78444.38,58.1,0.39412,0.0002,20.38936]
[1776960107957,37.16,78444.34,58.1,0.3941,0.0002,20.38906]
[1776960108466,37.16,78444.34,58.1,0.3941,0.0002,20.38906]
[1776960108517,37.16,78444.34,58.1,0.3941,0.0002,20.38906]
[1776960108545,37.16,78444.34,58.1,0.3941,0.0002,20.38906]
[1776960108566,37.16,78445.42,58.1,0.39431,0.0002,20.39226]
[1776960109502,37.16,78457.36,58.1,0.39664,0.0002,20.42817]
[1776960110691,37.16,78455.25,58.1,0.39623,0.0002,20.42185]
[1776960110703,37.16,78455.25,58.1,0.39623,0.0002,20.42185]
[1776960110707,37.16,78455.25,58.1,0.39623,0.0002,20.42185]
[1776960110757,37.16,78455.25,58.1,0.39623,0.0002,20.42185]
[1776960111006,37.16,78455.25,58.1,0.39623,0.0002,20.42185]
[1776960111517,37.16,78448.9,58.1,0.39498,0.0002,20.40275]
[1776960112000,37.16,78448.9,58.1,0.39498,0.0002,20.40275]
[1776960112013,37.16,78448.9,58.1,0.39498,0.0002,20.40275]
[1776960112027,37.16,78448.9,58.1,0.39498,0.0002,20.40275]
[1776960112038,37.16,78448.9,58.1,0.39498,0.0002,20.40275]
[1776960114280,37.16,78453.49,58.1,0.39588,0.0002,20.41654]
[1776960115233,37.16,78453.49,58.1,0.39588,0.0002,20.41652]
[1776960118443,37.16,78451.54,58.1,0.3955,0.0002,20.41063]
[1776960118567,37.16,78459.14,58.1,0.39698,0.0002,20.43334]
[1776960119185,37.16,78459.14,58.1,0.39698,0.0002,20.43334]
[1776960119374,37.16,78459.14,58.1,0.39698,0.0002,20.43334]
[1776960120889,37.16,78459.21,58.1,0.397,0.0002,20.43355]
[1776960121255,37.16,78459.21,58.1,0.397,0.0002,20.43355]
[1776960121269,37.16,78459.21,58.1,0.397,0.0002,20.43355]
[1776960121302,37.16,78459.21,58.1,0.397,0.0002,20.43355]
[1776960121316,37.16,78459.21,58.1,0.397,0.0002,20.43355]
[1776960121322,37.16,78459.21,58.1,0.397,0.0002,20.43355]
[1776960121610,37.16,78459.21,58.1,0.397,0.0002,20.43355]
[1776960121619,37.16,78450.68,58.1,0.39533,0.0002,20.40802]
[1776960121889,37.16,78450.68,58.1,0.39533,0.0002,20.40802]
[1776960121896,37.16,78450.68,58.1,0.39533,0.0002,20.40802]
[1776960122595,37.16,78442.21,58.1,0.39367,0.0002,20.38231]
[1776960123307,37.16,78442.21,58.1,0.39367,0.0002,20.38231]
[1776960123673,37.16,78442.21,58.1,0.39367,0.0002,20.38231]
[1776960123677,37.16,78442.21,58.1,0.39367,0.0002,20.38231]
[1776960123715,37.16,78445.23,58.1,0.39426,0.0002,20.39151]
[1776960123861,37.16,78445.23,58.1,0.39426,0.0002,20.39151]
[1776960123937,37.16,78445.23,58.1,0.39426,0.0002,20.39151]
[1776960124410,37.16,78445.23,58.1,0.39426,0.0002,20.39151]
[1776960124435,37.16,78445.23,58.1,0.39426,0.0002,20.39151]
[1776960124610,37.16,78451.78,58.1,0.39554,0.0002,20.41131]
[1776960125560,37.16,78451.78,58.1,0.39554,0.0002,20.41131]
[1776960125566,37.16,78451.78,58.1,0.39554,0.0002,20.41131]
[1776960125585,37.16,78451.78,58.1,0.39554,0.0002,20.41131]
[1776960125629,37.16,78451.78,58.1,0.39554,0.0002,20.41131]
[1776960125618,37.16,78457.89,58.1,0.39673,0.0002,20.42959]
[1776960125747,37.16,78457.89,58.1,0.39673,0.0002,20.42959]
[1776960125916,37.16,78457.89,58.1,0.39673,0.0002,20.42959]
[1776960126098,37.16,78457.89,58.1,0.39673,0.0002,20.42959]
[1776960126132,37.16,78457.89,58.1,0.39673,0.0002,20.42959]
[1776960126151,37.16,78457.89,58.1,0.39673,0.0002,20.42959]
[1776960126173,37.16,78457.89,58.1,0.39673,0.0002,20.42959]
[1776960126388,37.16,78457.89,58.1,0.39673,0.0002,20.42959]
[1776960126625,37.16,78471.52,58.1,0.3994,0.0002,20.4697]
[1776960127558,37.16,78471.52,58.1,0.3994,0.0002,20.4697]
[1776960127965,37.16,78471.42,58.1,0.39939,0.0002,20.46947]
[1776960128255,37.16,78471.42,58.1,0.39939,0.0002,20.46947]
[1776960128639,37.16,78466.9,58.1,0.39851,0.0002,20.4563]
[1776960128690,37.16,78466.9,58.1,0.39851,0.0002,20.4563]
[1776960128703,37.16,78466.9,58.1,0.39851,0.0002,20.4563]
[1776960128851,37.16,78466.9,58.1,0.39851,0.0002,20.4563]
[1776960129040,37.16,78466.9,58.1,0.39851,0.0002,20.4563]
[1776960131130,37.16,78465.34,58.1,0.39821,0.0002,20.4518]
[1776960131622,37.16,78465.34,58.1,0.39821,0.0002,20.4518]
[1776960131963,37.16,78465.48,58.1,0.39824,0.0002,20.45226]
[1776960133170,37.16,78460.27,58.1,0.39722,0.0002,20.43693]
[1776960133724,37.16,78459.01,58.1,0.39698,0.0002,20.43324]
[1776960133778,37.16,78459.01,58.1,0.39698,0.0002,20.43324]
[1776960134752,37.17,78457.33,58.1,0.39665,0.0002,20.4283]
[1776960135484,37.17,78457.33,58.1,0.39665,0.0002,20.4283]
[1776960136697,37.17,78456.14,58.1,0.39642,0.0002,20.42473]
[1776960137539,37.17,78456.14,58.1,0.39642,0.0002,20.42473]
[1776960137901,37.17,78455.91,58.1,0.39637,0.0002,20.42402]
[1776960137926,37.17,78455.91,58.1,0.39637,0.0002,20.42402]
[1776960137957,37.17,78455.91,58.1,0.39637,0.0002,20.42402]
[1776960138030,37.17,78455.91,58.1,0.39637,0.0002,20.42402]
[1776960138390,37.17,78455.91,58.1,0.39637,0.0002,20.42402]
[1776960138417,37.17,78455.91,58.1,0.39637,0.0002,20.42402]
[1776960138548,37.17,78455.91,58.1,0.39637,0.0002,20.42402]
[1776960139615,37.16,78455.21,58.1,0.39623,0.0002,20.42191]
[1776960139621,37.17,78471.34,58.1,0.3994,0.0002,20.46955]
[1776960139705,37.17,78471.34,58.1,0.3994,0.0002,20.46955]
[1776960141730,37.17,78475.83,58.1,0.40028,0.0002,20.48263]
[1776960143150,37.17,78475.83,58.1,0.40028,0.0002,20.48263]
[1776960143215,37.17,78475.83,58.1,0.40028,0.0002,20.48263]
[1776960143240,37.17,78475.83,58.1,0.40028,0.0002,20.48263]
[1776960143248,37.17,78475.83,58.1,0.40028,0.0002,20.48263]
[1776960143439,37.17,78475.83,58.1,0.40028,0.0002,20.48263]
[1776960144106,37.17,78477.79,58.1,0.40067,0.0002,20.48834]
[1776960146502,37.17,78469.98,58.1,0.39915,0.0002,20.46578]
[1776960146612,37.17,78469.98,58.1,0.39915,0.0002,20.46578]
[1776960150732,37.18,78472.94,58.1,0.39974,0.0002,20.47456]
[1776960151471,37.18,78472.94,58.1,0.39974,0.0002,20.47456]
[1776960156837,37.18,78474.79,58.1,0.4001,0.0002,20.47561]
[1776960159858,37.19,78482.27,58.1,0.40157,0.0002,20.49719]
[1776960163596,37.19,78483.67,58.1,0.40185,0.0002,20.50122]
[1776960163628,37.19,78483.67,58.1,0.40185,0.0002,20.50122]
[1776960163681,37.19,78483.67,58.1,0.40185,0.0002,20.50122]
[1776960164489,37.19,78483.39,58.1,0.4018,0.0002,20.50045]
[1776960164591,37.19,78472.23,58.1,0.39961,0.0002,20.46838]
[1776960165856,37.19,78472.28,58.1,0.39962,0.0002,20.46856]
[1776960170935,37.19,78468.62,58.1,0.39892,0.0002,20.45814]
[1776960173980,37.2,78468.12,58.1,0.39883,0.0002,20.45677]
[1776960177984,37.2,78474.4,58.1,0.40007,0.0002,20.47508]
[1776960179171,37.2,78474.4,58.1,0.40007,0.0002,20.47508]
[1776960181104,37.2,78477.5,58.1,0.40068,0.0002,20.48404]
[1776960181112,37.2,78477.5,58.1,0.40068,0.0002,20.48404]
[1776960181149,37.2,78477.5,58.1,0.40068,0.0002,20.48404]
[1776960181177,37.2,78477.5,58.1,0.40068,0.0002,20.48404]
[1776960181208,37.2,78477.5,58.1,0.40068,0.0002,20.48404]
[1776960181352,37.2,78477.5,58.1,0.40068,0.0002,20.48404]
[1776960181429,37.2,78477.5,58.1,0.40068,0.0002,20.48404]
[1776960181533,37.2,78477.5,58.1,0.40068,0.0002,20.48404]
[1776960181581,37.2,78477.5,58.1,0.40068,0.0002,20.48404]
[1776960181666,37.2,78471.21,58.1,0.39944,0.0002,20.46588]
[1776960181829,37.2,78471.21,58.1,0.39944,0.0002,20.46588]
[1776960182603,37.2,78471.21,58.1,0.39944,0.0002,20.46588]
[1776960182652,37.2,78471.21,58.1,0.39944,0.0002,20.46588]
[1776960182657,37.2,78450.9,58.1,0.39547,0.0002,20.40582]
[1776960182762,37.2,78450.9,58.1,0.39547,0.0002,20.40582]
[1776960182779,37.2,78450.9,58.1,0.39547,0.0002,20.40582]
[1776960182836,37.2,78450.9,58.1,0.39547,0.0002,20.40582]
[1776960182878,37.2,78450.9,58.1,0.39547,0.0002,20.40582]
[1776960185653,37.2,78446.62,58.1,0.39463,0.0002,20.39291]
[1776960185689,37.2,78446.62,58.1,0.39463,0.0002,20.39291]
[1776960189285,37.2,78445.51,58.1,0.39442,0.0002,20.38956]
[1776960191075,37.2,78439.25,58.1,0.39319,0.0002,20.37052]
[1776960194367,37.2,78438.57,58.1,0.39306,0.0002,20.36847]
[1776960195589,37.2,78438.34,58.1,0.39302,0.0002,20.36778]
[1776960195604,37.2,78435.67,58.1,0.3925,0.0002,20.3596]
[1776960196116,37.2,78428.67,58.1,0.39114,0.00019,20.33793]
[1776960197523,37.2,78428.67,58.1,0.39114,0.00019,20.33793]
[1776960201034,37.19,78425.17,58.1,0.39044,0.00019,20.32674]
[1776960202202,37.19,78421.66,58.1,0.38975,0.00019,20.31568]
[1776960208199,37.19,78422.23,58.1,0.38984,0.00019,20.31716]
[1776960210214,37.19,78428.37,58.1,0.39103,0.00019,20.33629]
[1776960215249,37.18,78424.47,58.1,0.39023,0.00019,20.31924]
[1776960216256,37.18,78431.32,58.1,0.39156,0.0002,20.34056]
[1776960221291,37.17,78429.89,58.1,0.39126,0.0002,20.33584]
[1776960224742,37.17,78429.27,58.1,0.39113,0.0002,20.33381]
[1776960225726,37.17,78432.9,58.1,0.39184,0.0002,20.34503]
[1776960225759,37.17,78438.61,58.1,0.39295,0.0002,20.36258]
[1776960230916,37.16,78439.02,58.1,0.39301,0.0002,20.36351]
[1776960236397,37.15,78433.44,58.1,0.39189,0.0002,20.34594]
[1776960238819,37.15,78432.2,58.1,0.39164,0.0002,20.34199]
[1776960239419,37.15,78434.08,58.1,0.39201,0.0002,20.34776]
[1776960242440,37.15,78439.7,58.1,0.39309,0.0002,20.36495]
[1776960246992,37.14,78436.21,58.1,0.3924,0.0002,20.35402]
[1776960247734,37.14,78436.21,58.1,0.3924,0.0002,20.35402]
[1776960248482,37.14,78442.25,58.1,0.39357,0.0002,20.37247]
[1776960253517,37.13,78440.36,58.1,0.39319,0.0002,20.36645]
[1776960255527,37.13,78440.39,58.1,0.39319,0.0002,20.3665]
[1776960255531,37.13,78440.84,58.1,0.39328,0.0002,20.36784]
[1776960259559,37.13,78434.73,58.1,0.39206,0.0002,20.34878]
[1776960261447,37.13,78437.48,58.1,0.3926,0.0002,20.35722]
[1776960261573,37.12,78444.11,58.1,0.39389,0.0002,20.37749]
[1776960262343,37.12,78444.11,58.1,0.39389,0.0002,20.37749]
[1776960262409,37.12,78444.11,58.1,0.39389,0.0002,20.37749]
[1776960262472,37.12,78444.11,58.1,0.39389,0.0002,20.37749]
[1776960263333,37.12,78443.66,58.1,0.3938,0.0002,20.37607]
[1776960268622,37.12,78443.12,58.1,0.39368,0.0002,20.37417]
[1776960271577,37.12,78439.82,58.1,0.39303,0.0002,20.36398]
[1776960271643,37.11,78434.24,58.1,0.39191,0.0002,20.34213]
[1776960271965,37.11,78434.24,58.1,0.39191,0.0002,20.34213]
[1776960272285,37.11,78434.24,58.1,0.39191,0.0002,20.34213]
[1776960272469,37.11,78434.24,58.1,0.39191,0.0002,20.34213]
[1776960272609,37.11,78434.24,58.1,0.39191,0.0002,20.34213]
[1776960272650,37.11,78420.1,58.1,0.38914,0.0002,20.29777]
[1776960273657,37.11,78413.8,58.1,0.38791,0.0002,20.27769]
[1776960276037,37.11,78410.52,58.1,0.38727,0.00019,20.26715]
[1776960276063,37.11,78410.52,58.1,0.38727,0.00019,20.26715]
[1776960276104,37.11,78410.52,58.1,0.38727,0.00019,20.26715]
[1776960279375,37.11,78407.02,58.1,0.38659,0.00019,20.25585]
[1776960279572,37.11,78407.02,58.1,0.38659,0.00019,20.25585]
[1776960279577,37.11,78407.02,58.1,0.38659,0.00019,20.25585]
[1776960279699,37.11,78400.98,58.1,0.38541,0.00019,20.23625]
[1776960281964,37.11,78397.8,58.1,0.38479,0.00019,20.22587]
[1776960282829,37.11,78397.8,58.1,0.38479,0.00019,20.22587]
[1776960284242,37.11,78393.11,58.1,0.38388,0.00019,20.21048]
[1776960287500,37.11,78392.27,58.1,0.38372,0.00019,20.20776]
[1776960287622,37.11,78392.27,58.1,0.38372,0.00019,20.20776]
[1776960287755,37.11,78398.12,58.1,0.38486,0.00019,20.22701]
[1776960291653,37.11,78398.41,58.1,0.38492,0.00019,20.22798]
[1776960291719,37.11,78398.41,58.1,0.38492,0.00019,20.22798]
[1776960291814,37.11,78398.41,58.1,0.38492,0.00019,20.22798]
[1776960292334,37.11,78395.1,58.1,0.38427,0.00019,20.21713]
[1776960292530,37.11,78395.1,58.1,0.38427,0.00019,20.21713]
[1776960292790,37.11,78385.62,58.1,0.38243,0.00019,20.18576]
[1776960293386,37.11,78385.62,58.1,0.38243,0.00019,20.18576]
[1776960293513,37.11,78385.62,58.1,0.38243,0.00019,20.18576]
[1776960293568,37.11,78385.62,58.1,0.38243,0.00019,20.18576]
[1776960293692,37.11,78385.62,58.1,0.38243,0.00019,20.18576]
[1776960293797,37.11,78380.0,58.1,0.38134,0.00019,20.16693]
[1776960294804,37.11,78371.86,58.1,0.37976,0.00019,20.13943]
[1776960295011,37.11,78371.86,58.1,0.37976,0.00019,20.13943]
[1776960295048,37.11,78371.86,58.1,0.37976,0.00019,20.13943]
[1776960295811,37.11,78363.64,58.1,0.37817,0.00019,20.11136]
[1776960296003,37.11,78363.64,58.1,0.37817,0.00019,20.11136]
[1776960297824,37.11,78363.12,58.1,0.37807,0.00019,20.10959]
[1776960299309,37.12,78360.4,58.1,0.37754,0.00019,20.1003]
[1776960299337,37.12,78360.4,58.1,0.37754,0.00019,20.1003]
[1776960299359,37.12,78360.4,58.1,0.37754,0.00019,20.1003]
[1776960299696,37.12,78360.4,58.1,0.37754,0.00019,20.1003]
[1776960300204,37.12,78360.27,58.1,0.37752,0.00019,20.09983]
[1776960300224,37.12,78360.27,58.1,0.37752,0.00019,20.09983]
[1776960300731,37.12,78360.27,58.1,0.37752,0.00019,20.09983]
[1776960303130,37.11,78361.51,58.1,0.37776,0.00019,20.10406]
[1776960303491,37.11,78361.51,58.1,0.37776,0.00019,20.10406]
[1776960304097,37.11,78361.0,58.1,0.37766,0.00019,20.1023]
[1776960304119,37.11,78361.0,58.1,0.37766,0.00019,20.1023]
[1776960304141,37.11,78361.0,58.1,0.37766,0.00019,20.1023]
[1776960304874,37.11,78352.94,58.1,0.3761,0.00019,20.07435]
[1776960304975,37.11,78352.94,58.1,0.3761,0.00019,20.07435]
[1776960305593,37.11,78352.94,58.1,0.3761,0.00019,20.07435]
[1776960305624,37.11,78352.94,58.1,0.3761,0.00019,20.07435]
[1776960305656,37.11,78352.94,58.1,0.3761,0.00019,20.07435]
[1776960305676,37.11,78352.94,58.1,0.3761,0.00019,20.07435]
[1776960305897,37.11,78352.94,58.1,0.3761,0.00019,20.07433]
[1776960306518,37.11,78352.94,58.1,0.3761,0.00019,20.07433]
[1776960306589,37.11,78359.9,58.1,0.37744,0.00019,20.09848]
[1776960307078,37.11,78359.9,58.1,0.37744,0.00019,20.09848]
[1776960307489,37.11,78359.9,58.1,0.37744,0.00019,20.09848]
[1776960307669,37.11,78359.9,58.1,0.37744,0.00019,20.09848]
[1776960307851,37.11,78359.9,58.1,0.37744,0.00019,20.09848]
[1776960308077,37.11,78368.57,58.1,0.37912,0.00019,20.12823]
[1776960309076,37.11,78368.57,58.1,0.37912,0.00019,20.12823]
[1776960309280,37.11,78368.57,58.1,0.37912,0.00019,20.12823]
[1776960309871,37.11,78375.74,58.1,0.38051,0.00019,20.1526]
[1776960310017,37.11,78375.74,58.1,0.38051,0.00019,20.1526]
[1776960310049,37.11,78381.65,58.1,0.38166,0.00019,20.1725]
[1776960312712,37.11,78384.72,58.1,0.38226,0.00019,20.18277]
[1776960312767,37.11,78384.72,58.1,0.38226,0.00019,20.18277]
[1776960312770,37.11,78384.72,58.1,0.38226,0.00019,20.18277]
[1776960312849,37.11,78384.72,58.1,0.38226,0.00019,20.18277]
[1776960312793,37.11,78384.93,58.1,0.3823,0.00019,20.18347]
[1776960314664,37.11,78385.77,58.1,0.38246,0.00019,20.18627]
[1776960315375,37.12,78387.71,58.1,0.38284,0.00019,20.19278]
[1776960315804,37.12,78387.71,58.1,0.38284,0.00019,20.19278]
[1776960315872,37.12,78393.05,58.1,0.38388,0.00019,20.21048]
[1776960315951,37.12,78398.69,58.1,0.38498,0.00019,20.229]
[1776960318972,37.12,78392.21,58.1,0.38372,0.00019,20.20774]
[1776960320938,37.12,78392.92,58.1,0.38386,0.00019,20.2101]
[1776960322797,37.12,78391.22,58.1,0.38353,0.00019,20.2045]
[1776960323621,37.12,78386.07,58.1,0.38253,0.00019,20.18743]
[1776960323625,37.12,78386.07,58.1,0.38253,0.00019,20.18743]
[1776960323667,37.12,78382.13,58.1,0.38177,0.00019,20.1743]
[1776960324160,37.12,78382.13,58.1,0.38177,0.00019,20.1743]
[1776960324759,37.12,78382.13,58.1,0.38177,0.00019,20.1743]
[1776960324790,37.12,78382.13,58.1,0.38177,0.00019,20.1743]
[1776960324841,37.12,78378.38,58.1,0.38104,0.00019,20.16168]
[1776960326694,37.12,78380.82,58.1,0.38151,0.00019,20.16985]
[1776960327398,37.12,78386.02,58.1,0.38252,0.00019,20.18727]
[1776960327418,37.12,78391.91,58.1,0.38367,0.00019,20.20682]
[1776960328483,37.12,78391.91,58.1,0.38367,0.00019,20.20682]
[1776960330027,37.12,78393.52,58.1,0.38398,0.00019,20.21215]
[1776960331013,37.12,78397.61,58.1,0.38478,0.00019,20.22558]
[1776960331251,37.12,78397.61,58.1,0.38478,0.00019,20.22558]
[1776960331712,37.12,78397.61,58.1,0.38478,0.00019,20.22558]
[1776960331722,37.12,78397.61,58.1,0.38478,0.00019,20.22558]
[1776960331746,37.12,78397.61,58.1,0.38478,0.00019,20.22558]
[1776960331756,37.12,78408.62,58.1,0.38689,0.00019,20.25673]
[1776960331977,37.12,78408.62,58.1,0.38689,0.00019,20.25673]
[1776960332064,37.12,78415.4,58.1,0.38821,0.0002,20.27845]
[1776960333618,37.12,78415.4,58.1,0.38821,0.0002,20.27845]
[1776960333676,37.12,78415.4,58.1,0.38821,0.0002,20.27845]
[1776960333934,37.12,78418.11,58.1,0.38874,0.0002,20.28704]
[1776960334868,37.12,78418.11,58.1,0.38874,0.0002,20.28704]
[1776960338357,37.11,78424.73,58.1,0.39002,0.0002,20.30779]
[1776960338518,37.11,78430.13,58.1,0.39107,0.0002,20.32466]
[1776960339053,37.11,78430.13,58.1,0.39107,0.0002,20.32466]
[1776960339198,37.11,78430.13,58.1,0.39107,0.0002,20.32466]
[1776960339281,37.11,78438.53,58.1,0.39271,0.0002,20.35067]
[1776960340003,37.11,78438.53,58.1,0.39271,0.0002,20.35067]
[1776960340337,37.11,78438.53,58.1,0.39271,0.0002,20.35067]
[1776960340529,37.11,78438.53,58.1,0.39271,0.0002,20.35067]
[1776960341158,37.11,78440.82,58.1,0.39316,0.0002,20.35766]
[1776960341561,37.11,78440.82,58.1,0.39316,0.0002,20.35766]
[1776960341648,37.11,78446.16,58.1,0.3942,0.0002,20.37394]
[1776960347171,37.1,78448.56,58.1,0.39465,0.0002,20.38091]
[1776960352207,37.1,78448.42,58.1,0.3946,0.0002,20.3802]
[1776960354495,37.09,78448.8,58.1,0.39467,0.0002,20.38131]
[1776960355597,37.09,78449.79,58.1,0.39486,0.0002,20.38425]
[1776960356245,37.09,78451.05,58.1,0.39511,0.0002,20.38807]
[1776960356252,37.09,78451.05,58.1,0.39511,0.0002,20.38807]
[1776960356299,37.09,78451.05,58.1,0.39511,0.0002,20.38807]
[1776960356335,37.09,78451.05,58.1,0.39511,0.0002,20.38807]
[1776960356339,37.09,78451.05,58.1,0.39511,0.0002,20.38807]
[1776960356421,37.09,78451.05,58.1,0.39511,0.0002,20.38807]
[1776960356468,37.09,78451.05,58.1,0.39511,0.0002,20.38807]
[1776960356646,37.09,78451.05,58.1,0.39511,0.0002,20.38807]
[1776960356747,37.09,78456.66,58.1,0.39621,0.0002,20.40495]
[1776960357248,37.09,78456.66,58.1,0.39621,0.0002,20.40495]
[1776960358655,37.09,78461.19,58.1,0.3971,0.0002,20.41846]
[1776960358663,37.09,78461.19,58.1,0.3971,0.0002,20.41846]
[1776960358800,37.09,78461.19,58.1,0.3971,0.0002,20.41846]
[1776960359261,37.09,78456.4,58.1,0.39616,0.0002,20.4041]
[1776960359272,37.09,78456.4,58.1,0.39616,0.0002,20.4041]
[1776960359316,37.09,78456.4,58.1,0.39616,0.0002,20.4041]
[1776960359732,37.09,78456.4,58.1,0.39616,0.0002,20.4041]
[1776960360023,37.09,78456.39,58.1,0.39615,0.0002,20.40404]
[1776960360031,37.09,78456.39,58.1,0.39615,0.0002,20.40404]
[1776960361759,37.09,78451.52,58.1,0.39519,0.0002,20.38936]
[1776960361949,37.09,78451.52,58.1,0.39519,0.0002,20.38936]
[1776960362035,37.09,78448.0,58.1,0.3945,0.0002,20.37867]
[1776960363297,37.09,78450.86,58.1,0.39506,0.0002,20.38731]
[1776960365136,37.09,78452.91,58.1,0.39546,0.0002,20.39348]
[1776960365712,37.09,78452.91,58.1,0.39546,0.0002,20.39348]
[1776960365938,37.09,78452.91,58.1,0.39546,0.0002,20.39348]
[1776960366047,37.09,78453.68,58.1,0.39561,0.0002,20.39577]
[1776960366306,37.09,78462.32,58.1,0.39731,0.0002,20.42159]
[1776960367336,37.09,78462.32,58.1,0.39731,0.0002,20.42159]
[1776960367537,37.09,78462.32,58.1,0.39731,0.0002,20.42159]
[1776960369065,37.09,78466.71,58.1,0.39817,0.0002,20.43453]
[1776960370189,37.09,78462.26,58.1,0.39729,0.0002,20.42136]
[1776960370335,37.09,78462.26,58.1,0.39729,0.0002,20.42136]
[1776960370378,37.09,78462.26,58.1,0.39729,0.0002,20.42136]
[1776960370412,37.09,78462.26,58.1,0.39729,0.0002,20.42136]
[1776960371888,37.09,78459.86,58.1,0.39682,0.0002,20.41421]
[1776960372218,37.09,78458.0,58.1,0.39645,0.0002,20.40865]
[1776960372796,37.09,78458.0,58.1,0.39645,0.0002,20.40865]
[1776960374595,37.09,78461.13,58.1,0.39707,0.0002,20.41797]
[1776960378226,37.08,78459.23,58.1,0.39669,0.0002,20.41227]
[1776960381803,37.08,78462.39,58.1,0.39731,0.0002,20.42166]
[1776960381975,37.08,78463.01,58.1,0.39743,0.0002,20.42349]
[1776960382667,37.08,78463.01,58.1,0.39743,0.0002,20.42349]
[1776960383655,37.08,78466.79,58.1,0.39817,0.0002,20.43465]
[1776960383757,37.08,78466.79,58.1,0.39817,0.0002,20.43465]
[1776960383766,37.08,78466.79,58.1,0.39817,0.0002,20.43465]
[1776960384419,37.08,78468.39,58.1,0.39849,0.0002,20.43934]
[1776960384466,37.08,78468.39,58.1,0.39849,0.0002,20.43934]
[1776960385664,37.08,78472.96,58.1,0.39938,0.0002,20.4527]
[1776960385678,37.08,78472.96,58.1,0.39938,0.0002,20.4527]
[1776960386845,37.08,78477.76,58.1,0.40033,0.0002,20.46663]
[1776960386873,37.08,78477.76,58.1,0.40033,0.0002,20.46663]
[1776960387627,37.08,78478.91,58.1,0.40056,0.0002,20.46999]
[1776960388982,37.09,78479.26,58.1,0.40063,0.0002,20.47107]
[1776960394507,37.09,78476.78,58.1,0.40014,0.0002,20.45956]
[1776960397882,37.09,78475.86,58.1,0.39996,0.0002,20.45697]
[1776960398017,37.09,78475.97,58.1,0.39999,0.0002,20.45732]
[1776960398959,37.09,78475.97,58.1,0.39999,0.0002,20.45732]
[1776960398535,37.1,78483.42,58.1,0.40145,0.0002,20.47883]
[1776960399079,37.1,78483.42,58.1,0.40145,0.0002,20.47883]
[1776960399167,37.1,78483.42,58.1,0.40145,0.0002,20.47883]
[1776960399336,37.1,78483.42,58.1,0.40145,0.0002,20.47883]
[1776960399363,37.1,78483.42,58.1,0.40145,0.0002,20.47883]
[1776960399448,37.1,78483.42,58.1,0.40145,0.0002,20.47883]
[1776960399471,37.1,78483.42,58.1,0.40145,0.0002,20.47883]
[1776960399542,37.1,78488.5,58.1,0.40246,0.0002,20.49333]
[1776960400482,37.1,78488.5,58.1,0.40246,0.0002,20.49333]
[1776960400549,37.1,78493.94,58.1,0.40353,0.0002,20.50871]
[1776960401402,37.1,78493.94,58.1,0.40353,0.0002,20.50871]
[1776960401566,37.1,78493.94,58.1,0.40353,0.0002,20.50871]
[1776960401580,37.1,78493.94,58.1,0.40353,0.0002,20.50871]
[1776960401611,37.1,78493.94,58.1,0.40353,0.0002,20.50871]
[1776960401658,37.1,78493.94,58.1,0.40353,0.0002,20.50871]
[1776960401760,37.1,78493.94,58.1,0.40353,0.0002,20.50871]
[1776960401867,37.1,78493.94,58.1,0.40353,0.0002,20.50871]
[1776960401925,37.1,78493.94,58.1,0.40353,0.0002,20.50871]
[1776960402018,37.1,78497.79,58.1,0.40429,0.0002,20.51951]
[1776960402128,37.1,78497.79,58.1,0.40429,0.0002,20.51951]
[1776960402437,37.1,78497.79,58.1,0.40429,0.0002,20.51951]
[1776960402563,37.1,78513.54,58.1,0.4074,0.0002,20.56286]
[1776960402991,37.1,78513.54,58.1,0.4074,0.0002,20.56286]
[1776960404104,37.1,78515.92,58.1,0.40787,0.0002,20.56929]
[1776960404276,37.1,78515.92,58.1,0.40787,0.0002,20.56929]
[1776960404329,37.1,78515.92,58.1,0.40787,0.0002,20.56929]
[1776960407213,37.1,78515.4,58.1,0.40776,0.0002,20.56783]
[1776960407985,37.1,78515.4,58.1,0.40776,0.0002,20.56783]
[1776960408279,37.09,78520.27,58.1,0.40872,0.0002,20.58092]
[1776960408574,37.09,78520.27,58.1,0.40872,0.0002,20.58092]
[1776960409349,37.09,78521.33,58.1,0.40893,0.0002,20.58373]
[1776960412839,37.09,78520.76,58.1,0.40881,0.0002,20.58213]
[1776960414828,37.09,78523.22,58.1,0.40929,0.0002,20.58865]
[1776960420159,37.09,78525.31,58.1,0.40969,0.0002,20.59407]
[1776960420173,37.09,78525.31,58.1,0.40969,0.0002,20.59407]
[1776960420175,37.09,78525.31,58.1,0.40969,0.0002,20.59407]
[1776960420209,37.09,78525.31,58.1,0.40969,0.0002,20.59407]
[1776960421371,37.09,78525.92,58.1,0.40981,0.0002,20.59567]
[1776960421377,37.09,78525.92,58.1,0.40981,0.0002,20.59567]
[1776960421438,37.09,78525.92,58.1,0.40981,0.0002,20.59567]
[1776960421697,37.09,78525.92,58.1,0.40981,0.0002,20.59567]
[1776960421877,37.09,78525.92,58.1,0.40981,0.0002,20.59567]
[1776960421887,37.09,78525.92,58.1,0.40981,0.0002,20.59567]
[1776960421932,37.08,78533.12,58.1,0.41124,0.0002,20.61462]
[1776960422933,37.08,78533.12,58.1,0.41124,0.0002,20.61462]
[1776960423009,37.08,78541.67,58.1,0.41293,0.0002,20.63677]
[1776960426187,37.08,78538.11,58.1,0.41221,0.0002,20.62747]
[1776960426731,37.08,78531.2,58.1,0.41084,0.0002,20.60941]
[1776960427728,37.08,78531.2,58.1,0.41084,0.0002,20.60941]
[1776960428745,37.08,78524.39,58.1,0.40949,0.0002,20.59135]
[1776960430196,37.08,78520.77,58.1,0.40877,0.0002,20.58166]
[1776960430676,37.08,78520.77,58.1,0.40877,0.0002,20.58166]
[1776960430759,37.08,78512.36,58.1,0.40711,0.0002,20.55894]
[1776960433016,37.08,78509.62,58.1,0.40657,0.0002,20.55145]
[1776960433045,37.08,78510.39,58.1,0.40672,0.0002,20.55354]
[1776960433049,37.08,78510.39,58.1,0.40672,0.0002,20.55354]
[1776960433780,37.08,78503.73,58.1,0.4054,0.0002,20.53523]
[1776960434164,37.08,78503.73,58.1,0.4054,0.0002,20.53523]
[1776960434371,37.08,78503.73,58.1,0.4054,0.0002,20.53523]
[1776960437636,37.08,78496.29,58.1,0.40393,0.0002,20.51453]
[1776960438085,37.08,78492.06,58.1,0.4031,0.0002,20.50264]
[1776960438799,37.08,78492.06,58.1,0.4031,0.0002,20.50264]
[1776960441382,37.08,78493.71,58.1,0.40343,0.0002,20.50733]
[1776960442076,37.08,78494.24,58.1,0.40353,0.0002,20.50883]
[1776960442079,37.08,78494.24,58.1,0.40353,0.0002,20.50883]
[1776960442103,37.08,78494.24,58.1,0.40353,0.0002,20.50883]
[1776960442123,37.08,78494.24,58.1,0.40353,0.0002,20.50883]
[1776960444551,37.08,78489.92,58.1,0.40268,0.0002,20.49665]
[1776960446454,37.08,78480.54,58.1,0.40084,0.0002,20.4699]
[1776960448707,37.08,78476.41,58.1,0.40003,0.0002,20.45803]
[1776960450115,37.08,78478.91,58.1,0.40053,0.0002,20.46533]
[1776960450899,37.08,78479.34,58.1,0.40061,0.0002,20.4666]
[1776960453973,37.08,78481.76,58.1,0.40107,0.0002,20.46905]
[1776960454927,37.09,78488.99,58.1,0.4025,0.0002,20.48974]
[1776960455163,37.09,78488.99,58.1,0.4025,0.0002,20.48974]
[1776960458956,37.09,78479.9,58.1,0.40071,0.0002,20.46379]
[1776960460773,37.09,78476.94,58.1,0.40013,0.0002,20.45525]
[1776960464066,37.09,78479.07,58.1,0.40056,0.0002,20.46151]
[1776960469025,37.09,78488.15,58.1,0.40236,0.0002,20.48763]
[1776960469384,37.09,78488.15,58.1,0.40236,0.0002,20.48763]
[1776960469415,37.09,78488.15,58.1,0.40236,0.0002,20.48763]
[1776960469470,37.09,78488.15,58.1,0.40236,0.0002,20.48763]
[1776960469544,37.09,78488.15,58.1,0.40236,0.0002,20.48763]
[1776960470032,37.09,78503.84,58.1,0.40545,0.0002,20.5316]
[1776960470236,37.09,78503.84,58.1,0.40545,0.0002,20.5316]
[1776960470383,37.09,78503.84,58.1,0.40545,0.0002,20.5316]
[1776960471765,37.09,78499.21,58.1,0.40454,0.0002,20.51877]
[1776960475419,37.09,78498.92,58.1,0.40448,0.0002,20.51794]
[1776960476074,37.09,78504.78,58.1,0.40564,0.0002,20.53418]
[1776960476682,37.09,78504.78,58.1,0.40564,0.0002,20.53418]
[1776960477678,37.09,78504.78,58.1,0.40563,0.0002,20.53418]
[1776960477755,37.09,78504.78,58.1,0.40563,0.0002,20.53418]
[1776960479263,37.09,78502.66,58.1,0.40522,0.0002,20.52831]
[1776960480429,37.09,78500.06,58.1,0.4047,0.0002,20.52107]
[1776960480453,37.09,78500.06,58.1,0.4047,0.0002,20.52107]
[1776960480483,37.09,78503.79,58.1,0.40544,0.0002,20.5314]
[1776960481217,37.09,78503.79,58.1,0.40544,0.0002,20.5314]
[1776960481229,37.09,78503.79,58.1,0.40544,0.0002,20.5314]
[1776960481685,37.09,78512.34,58.1,0.40712,0.0002,20.55483]
[1776960482169,37.09,78512.34,58.1,0.40712,0.0002,20.55483]
[1776960482413,37.09,78512.34,58.1,0.40712,0.0002,20.55483]
[1776960482515,37.09,78518.12,58.1,0.40826,0.0002,20.57045]
[1776960483451,37.09,78518.12,58.1,0.40826,0.0002,20.57045]
[1776960484758,37.09,78520.73,58.1,0.40878,0.0002,20.57743]
[1776960488438,37.09,78519.45,58.1,0.40852,0.0002,20.57391]
[1776960488982,37.09,78519.45,58.1,0.40852,0.0002,20.57391]
[1776960489016,37.09,78519.45,58.1,0.40852,0.0002,20.57391]
[1776960489025,37.09,78519.45,58.1,0.40852,0.0002,20.57391]
[1776960489091,37.09,78519.45,58.1,0.40852,0.0002,20.57391]
[1776960489253,37.09,78518.28,58.1,0.40828,0.0002,20.57074]
[1776960489328,37.09,78518.28,58.1,0.40828,0.0002,20.57074]
[1776960489758,37.09,78504.05,58.1,0.40547,0.0002,20.53191]
[1776960490172,37.09,78496.15,58.1,0.40391,0.0002,20.50993]
[1776960495207,37.09,78492.84,58.1,0.40326,0.0002,20.50065]
[1776960498651,37.09,78490.82,58.1,0.40286,0.0002,20.49497]
[1776960501250,37.09,78496.87,58.1,0.40406,0.0002,20.51201]
[1776960505191,37.09,78498.39,58.1,0.40436,0.0002,20.51627]
[1776960507292,37.09,78508.04,58.1,0.40626,0.0002,20.54289]
[1776960513114,37.08,78506.87,58.1,0.406,0.0002,20.53507]
[1776960514548,37.08,78503.45,58.1,0.40533,0.0002,20.52562]
[1776960514824,37.08,78503.45,58.1,0.40533,0.0002,20.52562]
[1776960514858,37.08,78497.99,58.1,0.40425,0.0002,20.51044]
[1776960515349,37.08,78485.75,58.1,0.40183,0.0002,20.47588]
[1776960517537,37.08,78484.66,58.1,0.40162,0.0002,20.47279]
[1776960519140,37.09,78483.88,58.1,0.40147,0.0002,20.4706]
[1776960521761,37.09,78480.13,58.1,0.40074,0.0002,20.45988]
[1776960522421,37.09,78478.53,58.1,0.40042,0.0002,20.45529]
[1776960522925,37.09,78478.53,58.1,0.40042,0.0002,20.45529]
[1776960522938,37.09,78478.53,58.1,0.40042,0.0002,20.45529]
[1776960522960,37.09,78478.53,58.1,0.40042,0.0002,20.45529]
[1776960523018,37.09,78478.53,58.1,0.40042,0.0002,20.45529]
[1776960523075,37.09,78478.53,58.1,0.40042,0.0002,20.45529]
[1776960523040,37.09,78472.39,58.1,0.39922,0.0002,20.43749]
[1776960523205,37.09,78472.39,58.1,0.39922,0.0002,20.43749]
[1776960523287,37.09,78472.39,58.1,0.39922,0.0002,20.43749]
[1776960523513,37.09,78472.39,58.1,0.39922,0.0002,20.43749]
[1776960524119,37.09,78457.46,58.1,0.39628,0.0002,20.39332]
[1776960524482,37.09,78457.46,58.1,0.39628,0.0002,20.39332]
[1776960525263,37.09,78454.94,58.1,0.39578,0.0002,20.38575]
[1776960531706,37.09,78456.67,58.1,0.39612,0.0002,20.39088]
[1776960533313,37.08,78457.58,58.1,0.3963,0.0002,20.39359]
[1776960533348,37.08,78457.58,58.1,0.3963,0.0002,20.39359]
[1776960538932,37.08,78457.15,58.1,0.39621,0.0002,20.39223]
[1776960538972,37.08,78457.15,58.1,0.39621,0.0002,20.39223]
[1776960539011,37.08,78457.15,58.1,0.39621,0.0002,20.39223]
[1776960539555,37.08,78457.48,58.1,0.39627,0.0002,20.39321]
[1776960540107,37.08,78457.48,58.1,0.39627,0.0002,20.39321]
[1776960540122,37.08,78457.48,58.1,0.39627,0.0002,20.39321]
[1776960539634,37.08,78450.85,58.1,0.39497,0.0002,20.37324]
[1776960540266,37.08,78450.85,58.1,0.39497,0.0002,20.37324]
[1776960540822,37.08,78450.85,58.1,0.39497,0.0002,20.37324]
[1776960540873,37.08,78450.85,58.1,0.39497,0.0002,20.37324]
[1776960540975,37.08,78450.85,58.1,0.39497,0.0002,20.37324]
[1776960541076,37.08,78435.57,58.1,0.39197,0.0002,20.32644]
[1776960541686,37.08,78435.57,58.1,0.39197,0.0002,20.32644]
[1776960541789,37.08,78422.66,58.1,0.38944,0.0002,20.28594]
[1776960543087,37.08,78422.66,58.1,0.38944,0.0002,20.28594]
[1776960544017,37.08,78420.98,58.1,0.38911,0.0002,20.28058]
[1776960544133,37.08,78420.98,58.1,0.38911,0.0002,20.28058]
[1776960545526,37.08,78414.88,58.1,0.38791,0.0002,20.26106]
[1776960545537,37.08,78414.88,58.1,0.38791,0.0002,20.26106]
[1776960545593,37.08,78414.88,58.1,0.38791,0.0002,20.26106]
[1776960545758,37.08,78414.88,58.1,0.38791,0.0002,20.26106]
[1776960547482,37.08,78409.05,58.1,0.38677,0.0002,20.24225]
[1776960548587,37.08,78417.21,58.1,0.38836,0.0002,20.2684]
[1776960549462,37.08,78417.21,58.1,0.38836,0.0002,20.2684]
[1776960555173,37.07,78415.75,58.1,0.38806,0.0002,20.26353]
[1776960555258,37.07,78415.75,58.1,0.38806,0.0002,20.26353]
[1776960555336,37.07,78415.75,58.1,0.38806,0.0002,20.26353]
[1776960555356,37.07,78415.75,58.1,0.38806,0.0002,20.26353]
[1776960555508,37.07,78415.75,58.1,0.38806,0.0002,20.26353]
[1776960555607,37.07,78415.75,58.1,0.38806,0.0002,20.26353]
[1776960555636,37.07,78424.71,58.1,0.38981,0.0002,20.29196]
[1776960556435,37.07,78424.71,58.1,0.38981,0.0002,20.29196]
[1776960557884,37.07,78429.85,58.1,0.39081,0.0002,20.30806]
[1776960558117,37.07,78432.13,58.1,0.39126,0.0002,20.31512]
[1776960558657,37.07,78438.38,58.1,0.39248,0.0002,20.33447]
[1776960560131,37.07,78438.38,58.1,0.39248,0.0002,20.33447]
[1776960560140,37.07,78438.65,58.1,0.39253,0.0002,20.33525]
[1776960560749,37.07,78438.65,58.1,0.39253,0.0002,20.33525]
[1776960560765,37.07,78438.65,58.1,0.39253,0.0002,20.33525]
[1776960560796,37.07,78440.45,58.1,0.39288,0.0002,20.34074]
[1776960562685,37.06,78446.79,58.1,0.39411,0.0002,20.36007]
[1776960565803,37.06,78444.76,58.1,0.39371,0.0002,20.35377]
[1776960569226,37.06,78444.54,58.1,0.39365,0.0002,20.35292]
[1776960575040,37.05,78448.18,58.1,0.39433,0.0002,20.3592]
[1776960579781,37.05,78444.12,58.1,0.39352,0.0002,20.3466]
[1776960579790,37.05,78444.12,58.1,0.39352,0.0002,20.3466]
[1776960580035,37.05,78452.31,58.1,0.39512,0.0002,20.3715]
[1776960580429,37.05,78452.31,58.1,0.39512,0.0002,20.3715]
[1776960580812,37.04,78446.84,58.1,0.39404,0.0002,20.35483]
[1776960581819,37.04,78440.67,58.1,0.39283,0.0002,20.33587]
[1776960583748,37.04,78440.14,58.1,0.39272,0.0002,20.33421]
[1776960584020,37.04,78437.9,58.1,0.39228,0.0002,20.32726]
[1776960584903,37.04,78437.9,58.1,0.39228,0.0002,20.32726]
[1776960585041,37.04,78437.9,58.1,0.39228,0.0002,20.32726]
[1776960585129,37.04,78431.08,58.1,0.39094,0.0002,20.30598]
[1776960586849,37.04,78432.55,58.1,0.39123,0.0002,20.31054]
[1776960587861,37.04,78441.45,58.1,0.39297,0.0002,20.33805]
[1776960589881,37.04,78443.88,58.1,0.39344,0.0002,20.34546]
[1776960590272,37.04,78442.14,58.1,0.39309,0.0002,20.34006]
[1776960590813,37.04,78442.14,58.1,0.39309,0.0002,20.34006]
[1776960599946,37.03,78436.4,58.1,0.39193,0.0002,20.32182]
[1776960600953,37.02,78430.31,58.1,0.39074,0.0002,20.30277]
[1776960601960,37.02,78423.58,58.1,0.38941,0.0002,20.28152]
[1776960603191,37.02,78423.58,58.1,0.38941,0.0002,20.28152]
[1776960606956,37.02,78425.23,58.1,0.38973,0.0002,20.28664]
[1776960612030,37.02,78427.31,58.1,0.39013,0.0002,20.29304]
[1776960612378,37.02,78427.31,58.1,0.39013,0.0002,20.29304]
[1776960613225,37.02,78426.59,58.1,0.38998,0.0002,20.29074]
[1776960613690,37.02,78426.59,58.1,0.38998,0.0002,20.29074]
[1776960614044,37.02,78433.32,58.1,0.3913,0.0002,20.31183]
[1776960614543,37.02,78433.32,58.1,0.3913,0.0002,20.31183]
[1776960616395,37.01,78432.51,58.1,0.39114,0.0002,20.30921]
[1776960617243,37.01,78433.15,58.1,0.39126,0.0002,20.31118]
[1776960620239,37.01,78437.96,58.1,0.39219,0.0002,20.32602]
[1776960621637,37.01,78437.56,58.1,0.39211,0.0002,20.32473]
[1776960624267,37.01,78436.37,58.1,0.39187,0.0002,20.3209]
[1776960627174,37.0,78437.52,58.1,0.39209,0.0002,20.32439]
[1776960628142,37.0,78443.16,58.1,0.39319,0.0002,20.34173]
[1776960630363,37.0,78442.47,58.1,0.39305,0.0002,20.33951]
[1776960630377,37.0,78442.47,58.1,0.39305,0.0002,20.33951]
[1776960630427,37.0,78442.47,58.1,0.39305,0.0002,20.33951]
[1776960631163,37.0,78447.92,58.1,0.39409,0.0002,20.35158]
[1776960634184,37.0,78441.43,58.1,0.39281,0.0002,20.33151]
[1776960637205,36.99,78449.23,58.1,0.39433,0.0002,20.35531]
[1776960642240,36.99,78453.17,58.1,0.39509,0.0002,20.36705]
[1776960647184,36.98,78453.62,58.1,0.39517,0.0002,20.36826]
[1776960647275,36.98,78454.59,58.1,0.39536,0.0002,20.37114]
[1776960647740,36.98,78454.59,58.1,0.39536,0.0002,20.37114]
[1776960647752,36.98,78454.59,58.1,0.39536,0.0002,20.37114]
[1776960647763,36.98,78454.59,58.1,0.39536,0.0002,20.37114]
[1776960647805,36.98,78454.59,58.1,0.39536,0.0002,20.37114]
[1776960648171,36.98,78454.59,58.1,0.39536,0.0002,20.37114]
[1776960648181,36.98,78454.59,58.1,0.39536,0.0002,20.37114]
[1776960648200,36.98,78454.59,58.1,0.39536,0.0002,20.37114]
[1776960648277,36.98,78456.46,58.1,0.39572,0.0002,20.37668]
[1776960648403,36.98,78456.46,58.1,0.39572,0.0002,20.37668]
[1776960648544,36.98,78456.46,58.1,0.39572,0.0002,20.37668]
[1776960648594,36.98,78456.46,58.1,0.39572,0.0002,20.37668]
[1776960648700,36.98,78456.46,58.1,0.39572,0.0002,20.37668]
[1776960648802,36.98,78466.82,58.1,0.39776,0.0002,20.4076]
[1776960649979,36.98,78466.82,58.1,0.39776,0.0002,20.4076]
[1776960650064,36.98,78472.39,58.1,0.39886,0.0002,20.42411]
[1776960650378,36.98,78472.39,58.1,0.39886,0.0002,20.42411]
[1776960650637,36.98,78472.39,58.1,0.39886,0.0002,20.42411]
[1776960650738,36.98,78473.77,58.1,0.39914,0.0002,20.42822]
[1776960652702,36.98,78470.53,58.1,0.3985,0.0002,20.41873]
[1776960652941,36.98,78470.53,58.1,0.3985,0.0002,20.41873]
[1776960652980,36.98,78470.53,58.1,0.3985,0.0002,20.41873]
[1776960652998,36.98,78470.53,58.1,0.3985,0.0002,20.41873]
[1776960653103,36.98,78470.53,58.1,0.3985,0.0002,20.41873]
[1776960653151,36.98,78470.53,58.1,0.3985,0.0002,20.41873]
[1776960653225,36.98,78470.53,58.1,0.3985,0.0002,20.41873]
[1776960653251,36.98,78470.53,58.1,0.3985,0.0002,20.41873]
[1776960653280,36.98,78469.9,58.1,0.39838,0.0002,20.4169]
[1776960653334,36.98,78469.9,58.1,0.39838,0.0002,20.4169]
[1776960653978,36.98,78469.9,58.1,0.39838,0.0002,20.4169]
[1776960654029,36.98,78463.38,58.1,0.39709,0.0002,20.39758]
[1776960654441,36.98,78463.38,58.1,0.39709,0.0002,20.39758]
[1776960654517,36.98,78457.54,58.1,0.39594,0.0002,20.3801]
[1776960655809,36.98,78457.54,58.1,0.39594,0.0002,20.3801]
[1776960655924,36.98,78457.54,58.1,0.39594,0.0002,20.3801]
[1776960656198,36.98,78457.54,58.1,0.39594,0.0002,20.3801]
[1776960656267,36.99,78457.23,58.1,0.39588,0.0002,20.37918]
[1776960657491,36.99,78453.51,58.1,0.39515,0.0002,20.36797]
[1776960659933,36.99,78453.09,58.1,0.39507,0.0002,20.36675]
[1776960659966,36.99,78453.09,58.1,0.39507,0.0002,20.36675]
[1776960660130,36.99,78453.09,58.1,0.39507,0.0002,20.36675]
[1776960660144,36.99,78452.81,58.1,0.39502,0.0002,20.36592]
[1776960662205,36.99,78449.28,58.1,0.39432,0.0002,20.35519]
[1776960662244,36.99,78449.28,58.1,0.39432,0.0002,20.35519]
[1776960662305,36.98,78450.9,58.1,0.39463,0.0002,20.36002]
[1776960662342,36.98,78450.9,58.1,0.39463,0.0002,20.36002]
[1776960662357,36.98,78450.9,58.1,0.39463,0.0002,20.36002]
[1776960662473,36.98,78450.9,58.1,0.39463,0.0002,20.36002]
[1776960662514,36.98,78450.9,58.1,0.39463,0.0002,20.36002]
[1776960662557,36.98,78450.9,58.1,0.39463,0.0002,20.36002]
[1776960662853,36.98,78450.9,58.1,0.39463,0.0002,20.36002]
[1776960662903,36.98,78450.9,58.1,0.39463,0.0002,20.36002]
[1776960662947,36.98,78450.9,58.1,0.39463,0.0002,20.36002]
[1776960663258,36.98,78450.9,58.1,0.39463,0.0002,20.36002]
[1776960663245,36.98,78460.57,58.1,0.39654,0.0002,20.38914]
[1776960663601,36.98,78460.57,58.1,0.39654,0.0002,20.38914]
[1776960663694,36.99,78473.57,58.1,0.3991,0.0002,20.42773]
[1776960664897,36.99,78473.57,58.1,0.3991,0.0002,20.42773]
[1776960665083,36.99,78473.57,58.1,0.3991,0.0002,20.42773]
[1776960665132,36.99,78473.57,58.1,0.3991,0.0002,20.42773]
[1776960665810,36.99,78475.57,58.1,0.3995,0.0002,20.43365]
[1776960665878,36.99,78486.78,58.1,0.40172,0.0002,20.46612]
[1776960666997,36.99,78486.78,58.1,0.40172,0.0002,20.46612]
[1776960667042,36.99,78486.78,58.1,0.40172,0.0002,20.46612]
[1776960667208,36.99,78486.78,58.1,0.40172,0.0002,20.46612]
[1776960667246,36.99,78479.63,58.1,0.40031,0.0002,20.44556]
[1776960668199,36.99,78479.63,58.1,0.40031,0.0002,20.44556]
[1776960668251,36.99,78479.63,58.1,0.40031,0.0002,20.44556]
[1776960668256,36.99,78473.47,58.1,0.3991,0.0002,20.42766]
[1776960669123,36.99,78473.47,58.1,0.3991,0.0002,20.42766]
[1776960670598,36.99,78471.06,58.1,0.39863,0.0002,20.42067]
[1776960670688,36.99,78471.06,58.1,0.39863,0.0002,20.42067]
[1776960670722,36.99,78471.06,58.1,0.39863,0.0002,20.42067]
[1776960671102,36.99,78471.06,58.1,0.39863,0.0002,20.42067]
[1776960671120,36.99,78471.06,58.1,0.39863,0.0002,20.42067]
[1776960671125,36.99,78471.06,58.1,0.39863,0.0002,20.42067]
[1776960671145,36.99,78471.06,58.1,0.39863,0.0002,20.42067]
[1776960671156,36.99,78471.06,58.1,0.39863,0.0002,20.42067]
[1776960671166,36.99,78471.06,58.1,0.39863,0.0002,20.42067]
[1776960671188,36.99,78471.06,58.1,0.39863,0.0002,20.42067]
[1776960671278,36.99,78470.29,58.1,0.39848,0.0002,20.41844]
[1776960671449,36.99,78470.29,58.1,0.39848,0.0002,20.41844]
[1776960671580,36.99,78470.29,58.1,0.39848,0.0002,20.41844]
[1776960671680,36.99,78462.08,58.1,0.39686,0.0002,20.39409]
[1776960676289,36.99,78459.1,58.1,0.39628,0.0002,20.38519]
[1776960676463,36.99,78459.51,58.1,0.39636,0.0002,20.38643]
[1776960676660,36.99,78459.51,58.1,0.39636,0.0002,20.38643]
[1776960676728,36.99,78459.51,58.1,0.39636,0.0002,20.38643]
[1776960676754,36.99,78459.51,58.1,0.39636,0.0002,20.38643]
[1776960676792,36.99,78459.51,58.1,0.39636,0.0002,20.38643]
[1776960676829,37.0,78448.95,58.1,0.39428,0.0002,20.35452]
[1776960677680,36.99,78442.57,58.1,0.39302,0.0002,20.33491]
[1776960680306,36.99,78441.53,58.1,0.39281,0.0002,20.33161]
[1776960680777,36.99,78441.53,58.1,0.39281,0.0002,20.33161]
[1776960684124,36.99,78439.97,58.1,0.3925,0.0002,20.32666]
[1776960690140,36.98,78438.28,58.1,0.39215,0.0002,20.32119]
[1776960690197,36.98,78438.28,58.1,0.39215,0.0002,20.32119]
[1776960690241,36.98,78429.77,58.1,0.39048,0.0002,20.29457]
[1776960691234,36.98,78429.77,58.1,0.39048,0.0002,20.29457]
[1776960692157,36.98,78427.44,58.1,0.39002,0.0002,20.28721]
[1776960693024,36.98,78426.08,58.1,0.38972,0.0002,20.27828]
[1776960693473,36.98,78424.58,58.1,0.38943,0.0002,20.27351]
[1776960693644,36.98,78424.58,58.1,0.38943,0.0002,20.27351]
[1776960693938,36.98,78424.58,58.1,0.38943,0.0002,20.27351]
[1776960693969,36.98,78415.41,58.1,0.38763,0.0002,20.24422]
[1776960694620,36.98,78408.09,58.1,0.3862,0.0002,20.22056]
[1776960696078,36.98,78408.09,58.1,0.3862,0.0002,20.22056]
[1776960698633,36.98,78409.97,58.1,0.38657,0.0002,20.2267]
[1776960699618,36.98,78410.81,58.1,0.38673,0.0002,20.22943]
[1776960700078,36.98,78410.81,58.1,0.38673,0.0002,20.22943]
[1776960705903,36.98,78409.39,58.1,0.38646,0.0002,20.22488]
[1776960711739,36.98,78402.72,58.1,0.38516,0.0002,20.20322]
[1776960712499,36.98,78402.72,58.1,0.38516,0.0002,20.20322]
[1776960712856,36.98,78402.72,58.1,0.38516,0.0002,20.20322]
[1776960715083,36.99,78402.44,58.1,0.3851,0.0002,20.20233]
[1776960716346,36.99,78399.04,58.1,0.38444,0.0002,20.1912]
[1776960716727,36.99,78399.04,58.1,0.38444,0.0002,20.1912]
[1776960716771,36.99,78399.04,58.1,0.38444,0.0002,20.1912]
[1776960716878,36.99,78399.04,58.1,0.38444,0.0002,20.1912]
[1776960717614,36.99,78394.4,58.1,0.38354,0.0002,20.17589]
[1776960717781,36.99,78386.16,58.1,0.38193,0.0002,20.14844]
[1776960718845,36.99,78386.16,58.1,0.38193,0.0002,20.14844]
[1776960719070,36.99,78386.16,58.1,0.38193,0.0002,20.14844]
[1776960719160,36.99,78384.35,58.1,0.38158,0.0002,20.14241]
[1776960719581,36.99,78384.35,58.1,0.38158,0.0002,20.14241]
[1776960719795,36.99,78378.42,58.1,0.38042,0.00019,20.12235]
[1776960724552,36.99,78382.63,58.1,0.38124,0.0002,20.13649]
[1776960725837,36.98,78371.49,58.1,0.37906,0.00019,20.09859]
[1776960727489,36.98,78375.39,58.1,0.37982,0.00019,20.11191]
[1776960730642,36.98,78381.5,58.1,0.38101,0.0002,20.13257]
[1776960732630,36.98,78378.19,58.1,0.38036,0.00019,20.12131]
[1776960733750,36.98,78376.39,58.1,0.38001,0.00019,20.11518]
[1776960735370,36.98,78380.39,58.1,0.38079,0.0002,20.12871]
[1776960735906,36.98,78386.42,58.1,0.38196,0.0002,20.149]
[1776960741017,36.98,78389.95,58.1,0.38264,0.0002,20.16063]
[1776960741775,36.98,78390.06,58.1,0.38266,0.0002,20.16095]
[1776960741949,36.98,78396.39,58.1,0.38389,0.0002,20.18193]
[1776960744412,36.98,78399.4,58.1,0.38448,0.0002,20.1919]
[1776960744969,36.98,78410.78,58.1,0.38671,0.0002,20.22908]
[1776960745686,36.98,78410.78,58.1,0.38671,0.0002,20.22908]
[1776960745977,36.98,78419.2,58.1,0.38836,0.0002,20.25616]
[1776960746607,36.98,78419.2,58.1,0.38836,0.0002,20.25616]
[1776960746840,36.98,78419.2,58.1,0.38836,0.0002,20.25616]
[1776960746868,36.98,78419.2,58.1,0.38836,0.0002,20.25616]
[1776960746984,36.98,78427.74,58.1,0.39003,0.0002,20.28327]
[1776960747393,36.98,78427.74,58.1,0.39003,0.0002,20.28327]
[1776960747897,36.98,78427.74,58.1,0.39003,0.0002,20.28327]
[1776960750006,36.97,78431.98,58.1,0.39086,0.0002,20.29653]
[1776960750212,36.97,78431.98,58.1,0.39086,0.0002,20.29653]
[1776960751275,36.97,78432.63,58.1,0.39098,0.0002,20.29852]
[1776960751527,36.97,78435.24,58.1,0.39147,0.0002,20.30204]
[1776960751613,36.97,78435.24,58.1,0.39147,0.0002,20.30204]
[1776960752681,36.97,78437.91,58.1,0.39199,0.0002,20.3103]
[1776960758063,36.96,78439.19,58.1,0.39222,0.0002,20.31393]
[1776960758386,36.96,78439.19,58.1,0.39222,0.0002,20.31393]
[1776960759070,36.96,78428.74,58.1,0.39016,0.0002,20.28119]
[1776960760326,36.96,78428.74,58.1,0.39016,0.0002,20.28119]
[1776960761251,36.96,78426.83,58.1,0.38978,0.0002,20.27512]
[1776960767126,36.96,78428.56,58.1,0.39011,0.0002,20.28039]
[1776960772161,36.95,78424.67,58.1,0.38934,0.0002,20.26794]
[1776960774887,36.95,78424.76,58.1,0.38935,0.0002,20.26817]
[1776960777197,36.95,78430.46,58.1,0.39047,0.0002,20.28611]
[1776960778201,36.95,78430.46,58.1,0.39047,0.0002,20.28611]
[1776960783238,36.95,78431.82,58.1,0.39072,0.0002,20.29021]
[1776960788274,36.94,78432.05,58.1,0.39076,0.0002,20.29076]
[1776960790148,36.94,78432.84,58.1,0.39091,0.0002,20.29321]
[1776960793026,36.94,78432.04,58.1,0.39074,0.0002,20.29059]
[1776960793313,36.94,78421.23,58.1,0.38862,0.0002,20.25631]
[1776960793447,36.94,78421.23,58.1,0.38862,0.0002,20.25631]
[1776960794044,36.94,78421.23,58.1,0.38862,0.0002,20.25631]
[1776960794094,36.94,78421.23,58.1,0.38862,0.0002,20.25631]
[1776960794160,36.94,78421.23,58.1,0.38862,0.0002,20.25631]
[1776960794322,36.94,78421.23,58.1,0.38862,0.0002,20.25631]
[1776960794319,36.94,78411.32,58.1,0.38667,0.0002,20.22439]
[1776960795326,36.94,78404.88,58.1,0.38541,0.0002,20.20339]
[1776960799526,36.94,78403.5,58.1,0.38514,0.0002,20.19893]
[1776960805396,36.94,78402.94,58.1,0.38504,0.0002,20.19719]
[1776960810835,36.94,78402.02,58.1,0.38486,0.0002,20.19422]
[1776960810900,36.94,78402.02,58.1,0.38486,0.0002,20.19422]
[1776960810940,36.94,78402.02,58.1,0.38486,0.0002,20.19422]
[1776960810969,36.94,78402.02,58.1,0.38486,0.0002,20.19422]
[1776960811046,36.94,78402.02,58.1,0.38486,0.0002,20.19422]
[1776960811877,36.94,78402.02,58.1,0.38484,0.0002,20.18963]
[1776960811978,36.94,78390.72,58.1,0.38263,0.0002,20.1522]
[1776960816344,36.94,78394.6,58.1,0.38339,0.0002,20.16512]
[1776960816370,36.94,78394.6,58.1,0.38339,0.0002,20.16512]
[1776960816410,36.94,78396.07,58.1,0.38367,0.0002,20.16997]
[1776960816777,36.94,78396.07,58.1,0.38367,0.0002,20.16997]
[1776960817269,36.94,78396.07,58.1,0.38367,0.0002,20.16997]
[1776960822515,36.95,78397.59,58.1,0.38398,0.0002,20.17511]
[1776960827550,36.95,78401.0,58.1,0.38465,0.0002,20.18646]
[1776960832585,36.95,78396.76,58.1,0.38382,0.0002,20.17253]
[1776960835501,36.95,78392.95,58.1,0.38308,0.0002,20.15994]
[1776960835606,36.95,78392.2,58.1,0.38294,0.0002,20.15747]
[1776960841353,36.95,78391.41,58.1,0.38278,0.0002,20.15473]
[1776960841411,36.95,78391.41,58.1,0.38278,0.0002,20.15473]
[1776960841590,36.95,78390.93,58.1,0.38268,0.0002,20.15311]
[1776960841695,36.95,78390.93,58.1,0.38268,0.0002,20.15311]
[1776960841751,36.95,78390.93,58.1,0.38268,0.0002,20.15311]
[1776960841960,36.95,78384.91,58.1,0.3815,0.0002,20.13292]
[1776960842655,36.95,78375.32,58.1,0.37963,0.0002,20.10036]
[1776960844202,36.95,78375.32,58.1,0.37963,0.0002,20.10036]
[1776960847807,36.95,78376.81,58.1,0.37992,0.0002,20.10546]
[1776960847859,36.95,78376.81,58.1,0.37992,0.0002,20.10546]
[1776960854706,36.95,78374.93,58.1,0.37956,0.0002,20.09909]
[1776960855481,36.95,78375.15,58.1,0.3796,0.0002,20.09985]
[1776960855991,36.95,78375.15,58.1,0.3796,0.0002,20.09985]
[1776960856026,36.95,78375.15,58.1,0.3796,0.0002,20.09985]
[1776960856036,36.95,78375.15,58.1,0.3796,0.0002,20.09985]
[1776960856174,36.95,78375.15,58.1,0.3796,0.0002,20.09985]
[1776960856778,36.95,78362.03,58.1,0.37704,0.00019,20.05459]
[1776960857756,36.95,78362.03,58.1,0.37704,0.00019,20.05459]
[1776960858909,36.95,78359.42,58.1,0.37653,0.00019,20.04549]
[1776960861689,36.95,78358.14,58.1,0.37628,0.00019,20.04103]
[1776960863802,36.95,78350.02,58.1,0.37471,0.00019,20.01253]
[1776960868837,36.95,78349.08,58.1,0.37453,0.00019,20.00931]
[1776960870366,36.95,78349.08,58.1,0.37453,0.00019,20.00931]
[1776960876011,36.95,78348.84,58.1,0.37446,0.00019,20.00396]
[1776960880928,36.96,78348.2,58.1,0.37435,0.00019,20.00185]
[1776960882935,36.96,78341.5,58.1,0.37305,0.00019,19.97813]
[1776960884043,36.96,78341.5,58.1,0.37305,0.00019,19.97813]
[1776960885472,36.96,78341.25,58.1,0.37301,0.00019,19.97728]
[1776960885493,36.96,78341.25,58.1,0.37301,0.00019,19.97728]
[1776960885614,36.96,78337.69,58.1,0.37232,0.00019,19.96458]
[1776960885669,36.96,78337.69,58.1,0.37232,0.00019,19.96458]
[1776960886344,36.96,78334.54,58.1,0.37171,0.00019,19.9533]
[1776960891998,36.95,78340.04,58.1,0.37276,0.00019,19.97267]
[1776960897034,36.95,78340.69,58.1,0.37286,0.00019,19.97463]
[1776960901065,36.94,78334.54,58.1,0.37165,0.00019,19.95223]
[1776960906365,36.94,78335.59,58.1,0.37184,0.00019,19.95575]
[1776960906449,36.94,78336.34,58.1,0.37198,0.00019,19.95838]
[1776960908113,36.94,78343.6,58.1,0.37338,0.00019,19.98427]
[1776960908901,36.94,78343.6,58.1,0.37338,0.00019,19.98427]
[1776960909121,36.93,78350.32,58.1,0.37468,0.00019,20.00805]
[1776960910053,36.93,78350.32,58.1,0.37468,0.00019,20.00805]
[1776960910098,36.93,78350.32,58.1,0.37468,0.00019,20.00805]
[1776960910310,36.93,78350.32,58.1,0.37468,0.00019,20.00805]
[1776960911135,36.93,78361.96,58.1,0.37694,0.00019,20.04869]
[1776960911893,36.93,78361.96,58.1,0.37694,0.00019,20.04869]
[1776960911899,36.93,78361.96,58.1,0.37694,0.00019,20.04869]
[1776960911918,36.93,78361.96,58.1,0.37694,0.00019,20.04869]
[1776960914605,36.93,78364.69,58.1,0.37746,0.00019,20.05804]
[1776960914680,36.93,78364.69,58.1,0.37746,0.00019,20.05804]
[1776960914719,36.93,78364.69,58.1,0.37746,0.00019,20.05804]
[1776960915163,36.93,78373.82,58.1,0.37924,0.0002,20.08949]
[1776960917007,36.93,78375.23,58.1,0.37952,0.0002,20.09428]
[1776960917654,36.93,78375.81,58.1,0.37963,0.0002,20.09623]
[1776960917869,36.93,78375.81,58.1,0.37963,0.0002,20.09623]
[1776960918114,36.93,78375.81,58.1,0.37963,0.0002,20.09623]
[1776960919817,36.93,78373.87,58.1,0.37925,0.0002,20.08958]
[1776960920617,36.93,78374.3,58.1,0.37933,0.0002,20.09102]
[1776960920981,36.93,78374.3,58.1,0.37933,0.0002,20.09102]
[1776960921030,36.93,78374.3,58.1,0.37933,0.0002,20.09102]
[1776960921037,36.93,78374.3,58.1,0.37933,0.0002,20.09102]
[1776960921043,36.93,78374.3,58.1,0.37933,0.0002,20.09102]
[1776960921205,36.93,78364.54,58.1,0.37742,0.00019,20.05736]
[1776960922696,36.93,78363.94,58.1,0.37731,0.00019,20.05527]
[1776960924249,36.93,78361.64,58.1,0.37686,0.00019,20.04727]
[1776960931327,36.93,78358.7,58.1,0.37629,0.00019,20.03704]
[1776960931338,36.93,78358.7,58.1,0.37629,0.00019,20.03704]
[1776960933290,36.93,78365.53,58.1,0.37759,0.00019,20.05619]
[1776960933762,36.93,78365.53,58.1,0.37759,0.00019,20.05619]
[1776960934286,36.93,78365.53,58.1,0.37759,0.00019,20.05619]
[1776960936948,36.93,78361.13,58.1,0.37673,0.00019,20.04089]
[1776960937976,36.93,78366.16,58.1,0.37772,0.0002,20.05836]
[1776960940899,36.93,78372.64,58.1,0.37898,0.0002,20.08065]
[1776960941604,36.93,78375.24,58.1,0.37948,0.0002,20.08954]
[1776960945778,36.93,78376.14,58.1,0.37966,0.0002,20.09262]
[1776960945786,36.93,78376.14,58.1,0.37966,0.0002,20.09262]
[1776960946081,36.93,78376.14,58.1,0.37966,0.0002,20.09262]
[1776960946097,36.93,78376.14,58.1,0.37966,0.0002,20.09262]
[1776960946127,36.93,78376.14,58.1,0.37966,0.0002,20.09262]
[1776960946204,36.93,78376.14,58.1,0.37966,0.0002,20.09262]
[1776960946246,36.93,78376.14,58.1,0.37966,0.0002,20.09262]
[1776960946287,36.93,78376.14,58.1,0.37966,0.0002,20.09262]
[1776960946386,36.93,78366.65,58.1,0.37781,0.0002,20.06002]
[1776960947152,36.93,78366.65,58.1,0.37781,0.0002,20.06002]
[1776960947393,36.93,78358.61,58.1,0.37624,0.00019,20.03204]
[1776960948732,36.93,78357.11,58.1,0.37595,0.00019,20.0268]
[1776960949486,36.93,78357.11,58.1,0.37595,0.00019,20.0268]
[1776960949735,36.93,78357.25,58.1,0.37598,0.00019,20.0273]
[1776960949869,36.93,78357.25,58.1,0.37598,0.00019,20.0273]
[1776960950154,36.93,78357.25,58.1,0.37598,0.00019,20.0273]
[1776960950431,36.93,78357.25,58.1,0.37598,0.00019,20.0273]
[1776960950490,36.93,78350.78,58.1,0.37472,0.00019,20.00454]
[1776960950661,36.93,78350.78,58.1,0.37472,0.00019,20.00454]
[1776960951642,36.93,78351.61,58.1,0.37488,0.00019,20.0075]
[1776960951652,36.93,78351.61,58.1,0.37488,0.00019,20.0075]
[1776960954433,36.93,78355.63,58.1,0.37567,0.00019,20.02169]
[1776960955353,36.93,78354.78,58.1,0.3755,0.00019,20.01871]
[1776960955700,36.93,78354.51,58.1,0.37545,0.00019,20.01778]
[1776960955774,36.93,78354.51,58.1,0.37545,0.00019,20.01778]
[1776960958528,36.93,78351.82,58.1,0.37493,0.00019,20.00834]
[1776960958553,36.93,78351.82,58.1,0.37493,0.00019,20.00834]
[1776960960863,36.93,78350.13,58.1,0.3746,0.00019,20.00243]
[1776960960983,36.93,78350.13,58.1,0.3746,0.00019,20.00243]
[1776960961507,36.93,78350.13,58.1,0.3746,0.00019,20.00243]
[1776960961493,36.93,78342.48,58.1,0.37312,0.00019,19.97526]
[1776960963355,36.93,78341.25,58.1,0.37288,0.00019,19.97089]
[1776960963570,36.93,78341.25,58.1,0.37288,0.00019,19.97089]
[1776960964514,36.93,78352.64,58.1,0.37509,0.00019,20.01132]
[1776960967401,36.93,78355.78,58.1,0.37571,0.00019,20.02242]
[1776960968525,36.93,78355.98,58.1,0.37575,0.00019,20.02314]
[1776960973578,36.93,78349.96,58.1,0.37458,0.00019,20.00205]
[1776960976114,36.93,78351.19,58.1,0.37483,0.00019,20.00645]
[1776960977024,36.93,78351.19,58.1,0.37483,0.00019,20.00648]
[1776960978193,36.93,78352.59,58.1,0.3751,0.00019,20.01144]
[1776960978613,36.93,78361.3,58.1,0.3768,0.00019,20.04198]
[1776960980084,36.93,78361.3,58.1,0.3768,0.00019,20.04198]
[1776960980094,36.93,78361.3,58.1,0.3768,0.00019,20.04198]
[1776960980250,36.93,78361.3,58.1,0.3768,0.00019,20.04198]
[1776960980433,36.93,78361.3,58.1,0.3768,0.00019,20.04198]
[1776960980679,36.94,78364.38,58.1,0.3774,0.00019,20.05271]
[1776960981472,36.94,78364.38,58.1,0.3774,0.00019,20.05271]
[1776960981548,36.94,78364.38,58.1,0.3774,0.00019,20.05271]
[1776960981553,36.94,78364.38,58.1,0.3774,0.00019,20.05271]
[1776960982031,36.94,78369.28,58.1,0.37835,0.0002,20.06964]
[1776960982119,36.93,78375.04,58.1,0.37948,0.0002,20.0894]
[1776960982783,36.93,78375.04,58.1,0.37948,0.0002,20.0894]
[1776960982992,36.93,78375.04,58.1,0.37948,0.0002,20.0894]
[1776960983782,36.93,78379.85,58.1,0.38042,0.0002,20.10576]
[1776960984787,36.93,78380.29,58.1,0.3805,0.0002,20.10722]
[1776960985627,36.93,78378.71,58.1,0.38019,0.0002,20.10182]
[1776960985719,36.93,78378.71,58.1,0.38019,0.0002,20.10182]
[1776960987139,36.93,78377.45,58.1,0.37994,0.0002,20.0975]
[1776960987455,36.93,78371.09,58.1,0.3787,0.0002,20.07571]
[1776960989645,36.93,78371.25,58.1,0.37873,0.0002,20.07623]
[1776960991705,36.93,78372.18,58.1,0.37891,0.0002,20.07939]
[1776960991723,36.93,78372.18,58.1,0.37891,0.0002,20.07939]
[1776960991753,36.93,78372.18,58.1,0.37891,0.0002,20.07939]
[1776960992713,36.93,78360.91,58.1,0.37668,0.00019,20.03573]
[1776960994198,36.93,78360.91,58.1,0.37668,0.00019,20.03573]
[1776960995524,36.93,78360.23,58.1,0.37655,0.00019,20.03337]
[1776960996402,36.93,78365.12,58.1,0.3775,0.00019,20.05039]
[1776960996459,36.93,78373.16,58.1,0.37907,0.0002,20.07811]
[1776960997094,36.93,78373.16,58.1,0.37907,0.0002,20.07811]
[1776960997655,36.93,78373.21,58.1,0.37908,0.0002,20.07826]
[1776960997804,36.93,78373.21,58.1,0.37908,0.0002,20.07826]
[1776960998756,36.93,78379.5,58.1,0.38031,0.0002,20.09969]
[1776961002576,36.93,78379.43,58.1,0.38029,0.0002,20.09939]
[1776961002597,36.93,78379.43,58.1,0.38029,0.0002,20.09939]
[1776961008701,36.93,78375.05,58.1,0.37943,0.0002,20.08446]
[1776961008723,36.93,78375.05,58.1,0.37943,0.0002,20.08446]
[1776961009281,36.93,78375.05,58.1,0.37943,0.0002,20.08446]
[1776961012692,36.93,78368.39,58.1,0.37813,0.0002,20.06156]
[1776961013369,36.93,78368.39,58.1,0.37813,0.0002,20.06156]
[1776961013475,36.93,78368.39,58.1,0.37813,0.0002,20.06156]
[1776961013531,36.93,78368.39,58.1,0.37813,0.0002,20.06156]
[1776961014529,36.93,78371.62,58.1,0.37876,0.0002,20.07268]
[1776961014630,36.93,78380.04,58.1,0.38041,0.0002,20.10143]
[1776961018384,36.93,78383.44,58.1,0.38107,0.0002,20.11292]
[1776961019756,36.93,78376.41,58.1,0.37969,0.0002,20.08901]
[1776961019843,36.93,78376.41,58.1,0.37969,0.0002,20.08901]
[1776961022779,36.93,78376.68,58.1,0.37974,0.0002,20.08986]
[1776961022805,36.93,78376.68,58.1,0.37974,0.0002,20.08986]
[1776961022875,36.93,78376.68,58.1,0.37974,0.0002,20.08986]
[1776961022905,36.93,78376.68,58.1,0.37974,0.0002,20.08986]
[1776961022933,36.93,78376.68,58.1,0.37974,0.0002,20.08986]
[1776961022996,36.93,78376.68,58.1,0.37974,0.0002,20.08986]
[1776961023042,36.93,78376.68,58.1,0.37974,0.0002,20.08986]
[1776961023470,36.93,78376.68,58.1,0.37974,0.0002,20.08986]
[1776961023571,36.93,78370.62,58.1,0.37856,0.0002,20.06907]
[1776961023955,36.93,78359.98,58.1,0.37648,0.00019,20.03218]
[1776961026314,36.93,78359.68,58.1,0.37642,0.00019,20.03114]
[1776961026379,36.93,78359.68,58.1,0.37642,0.00019,20.03114]
[1776961026811,36.93,78359.46,58.1,0.37638,0.00019,20.03039]
[1776961028576,36.93,78364.3,58.1,0.37732,0.00019,20.04726]
[1776961029325,36.93,78363.91,58.1,0.37725,0.00019,20.0459]
[1776961030125,36.93,78368.0,58.1,0.37805,0.0002,20.06007]
[1776961031019,36.93,78367.07,58.1,0.37787,0.0002,20.05686]
[1776961031980,36.93,78365.08,58.1,0.37748,0.0002,20.04996]
[1776961032817,36.93,78365.07,58.1,0.37748,0.0002,20.04993]
[1776961034322,36.93,78363.16,58.1,0.3771,0.00019,20.0433]
[1776961034458,36.93,78363.16,58.1,0.3771,0.00019,20.0433]
[1776961036050,36.93,78355.36,58.1,0.37558,0.00019,20.01606]
[1776961040390,36.93,78351.12,58.1,0.37477,0.00019,20.00124]
[1776961040410,36.93,78351.12,58.1,0.37477,0.00019,20.00124]
[1776961040412,36.93,78351.12,58.1,0.37477,0.00019,20.00124]
[1776961040442,36.93,78351.12,58.1,0.37477,0.00019,20.00124]
[1776961040450,36.93,78351.12,58.1,0.37477,0.00019,20.00124]
[1776961040543,36.93,78351.12,58.1,0.37477,0.00019,20.00124]
[1776961040583,36.93,78351.49,58.1,0.37484,0.00019,20.00258]
[1776961042083,36.93,78344.85,58.1,0.37354,0.00019,19.97886]
[1776961045038,36.92,78342.64,58.1,0.3731,0.00019,19.97083]
[1776961050139,36.92,78345.95,58.1,0.37372,0.00019,19.98219]
[1776961055174,36.91,78345.88,58.1,0.37365,0.00019,19.97688]
[1776961056103,36.91,78345.88,58.1,0.37365,0.00019,19.97688]
[1776961056287,36.91,78345.88,58.1,0.37365,0.00019,19.97688]
[1776961056381,36.91,78345.88,58.1,0.37365,0.00019,19.97688]
[1776961056386,36.91,78347.9,58.1,0.37404,0.00019,19.98399]
[1776961059306,36.91,78347.94,58.1,0.37405,0.00019,19.98421]
[1776961059316,36.91,78347.94,58.1,0.37405,0.00019,19.98421]
[1776961059412,36.91,78347.94,58.1,0.37405,0.00019,19.98421]
[1776961059557,36.91,78347.94,58.1,0.37405,0.00019,19.98421]
[1776961059658,36.91,78347.42,58.1,0.37396,0.00019,19.9824]
[1776961061216,36.91,78340.87,58.1,0.37267,0.00019,19.95887]
[1776961063277,36.91,78337.74,58.1,0.37206,0.00019,19.94755]
[1776961068698,36.9,78339.97,58.1,0.37247,0.00019,19.95519]
[1776961074307,36.89,78343.82,58.1,0.3732,0.00019,19.96861]
[1776961079342,36.89,78344.39,58.1,0.37329,0.00019,19.97025]
[1776961084333,36.88,78344.5,58.1,0.37329,0.00019,19.97033]
[1776961084385,36.88,78346.6,58.1,0.37369,0.00019,19.97774]
[1776961084739,36.88,78346.6,58.1,0.37369,0.00019,19.97774]
[1776961084819,36.88,78346.6,58.1,0.37369,0.00019,19.97774]
[1776961084827,36.88,78346.6,58.1,0.37369,0.00019,19.97774]
[1776961085027,36.88,78346.6,58.1,0.37369,0.00019,19.97774]
[1776961085072,36.88,78346.6,58.1,0.37369,0.00019,19.97774]
[1776961085104,36.88,78346.6,58.1,0.37369,0.00019,19.97774]
[1776961085377,36.88,78346.6,58.1,0.37369,0.00019,19.97774]
[1776961085381,36.88,78346.6,58.1,0.37369,0.00019,19.97774]
[1776961085382,36.88,78346.6,58.1,0.37369,0.00019,19.97774]
[1776961085565,36.88,78346.6,58.1,0.37369,0.00019,19.97774]
[1776961085704,36.88,78367.87,58.1,0.37784,0.0002,20.05241]
[1776961086195,36.88,78367.87,58.1,0.37784,0.0002,20.05241]
[1776961086395,36.88,78375.99,58.1,0.37942,0.0002,20.08036]
[1776961088151,36.88,78376.09,58.1,0.37944,0.0002,20.08068]
[1776961088973,36.88,78375.96,58.1,0.37942,0.0002,20.08021]
[1776961088985,36.88,78375.96,58.1,0.37942,0.0002,20.08021]
[1776961089082,36.88,78375.96,58.1,0.37942,0.0002,20.08021]
[1776961089591,36.88,78375.96,58.1,0.37942,0.0002,20.08021]
[1776961089630,36.88,78375.96,58.1,0.37942,0.0002,20.08021]
[1776961089746,36.88,78377.02,58.1,0.37962,0.0002,20.08381]
[1776961090383,36.88,78377.02,58.1,0.37962,0.0002,20.08381]
[1776961091431,36.88,78378.42,58.1,0.3799,0.0002,20.08861]
[1776961092036,36.88,78382.74,58.1,0.38074,0.0002,20.10332]
[1776961094564,36.88,78378.88,58.1,0.37999,0.0002,20.0902]
[1776961095800,36.88,78381.13,58.1,0.38043,0.0002,20.09788]
[1776961095856,36.88,78381.13,58.1,0.38043,0.0002,20.09788]
[1776961098379,36.88,78379.83,58.1,0.38017,0.0002,20.09343]
[1776961102375,36.88,78375.81,58.1,0.37938,0.0002,20.07961]
[1776961102510,36.88,78381.25,58.1,0.38044,0.0002,20.09815]
[1776961102746,36.88,78381.25,58.1,0.38044,0.0002,20.09815]
[1776961106646,36.88,78385.18,58.1,0.38121,0.0002,20.11145]
[1776961110299,36.88,78385.24,58.1,0.38122,0.0002,20.11166]
[1776961110347,36.88,78385.24,58.1,0.38122,0.0002,20.11166]
[1776961110356,36.88,78385.24,58.1,0.38122,0.0002,20.11166]
[1776961110611,36.88,78385.24,58.1,0.38122,0.0002,20.11166]
[1776961110678,36.88,78385.24,58.1,0.38122,0.0002,20.11166]
[1776961110654,36.88,78389.55,58.1,0.38207,0.0002,20.12619]
[1776961110803,36.88,78389.55,58.1,0.38207,0.0002,20.12619]
[1776961111016,36.88,78389.55,58.1,0.38207,0.0002,20.12619]
[1776961111333,36.88,78389.55,58.1,0.38207,0.0002,20.12619]
[1776961111410,36.88,78389.55,58.1,0.38207,0.0002,20.12619]
[1776961112581,36.88,78394.63,58.1,0.38304,0.0002,20.13857]
[1776961112675,36.88,78397.23,58.1,0.38355,0.0002,20.14727]
[1776961112961,36.88,78397.23,58.1,0.38355,0.0002,20.14727]
[1776961113588,36.88,78403.12,58.1,0.38471,0.0002,20.16681]
[1776961114478,36.88,78403.12,58.1,0.38471,0.0002,20.16681]
[1776961114642,36.88,78403.12,58.1,0.38471,0.0002,20.16681]
[1776961114690,36.88,78408.15,58.1,0.3857,0.0002,20.18335]
[1776961116242,36.88,78408.48,58.1,0.38577,0.0002,20.18445]
[1776961116617,36.88,78408.48,58.1,0.38577,0.0002,20.18445]
[1776961116643,36.88,78408.48,58.1,0.38577,0.0002,20.18445]
[1776961116669,36.88,78415.86,58.1,0.38722,0.0002,20.20847]
[1776961117042,36.88,78415.86,58.1,0.38722,0.0002,20.20847]
[1776961118044,36.88,78419.57,58.1,0.38795,0.0002,20.22045]
[1776961122358,36.88,78421.19,58.1,0.38827,0.0002,20.22565]
[1776961122406,36.88,78421.19,58.1,0.38827,0.0002,20.22565]
[1776961123413,36.88,78424.16,58.1,0.38886,0.0002,20.23515]
[1776961128693,36.88,78424.03,58.1,0.38883,0.0002,20.2347]
[1776961129831,36.88,78424.27,58.1,0.38887,0.0002,20.23546]
[1776961135667,36.88,78425.71,58.1,0.38916,0.0002,20.24003]
[1776961136017,36.88,78425.71,58.1,0.38916,0.0002,20.24002]
[1776961136142,36.88,78425.71,58.1,0.38916,0.0002,20.24002]
[1776961136764,36.88,78411.59,58.1,0.38638,0.0002,20.19456]
[1776961141801,36.88,78412.75,58.1,0.38661,0.0002,20.1984]
[1776961147005,36.88,78412.79,58.1,0.38662,0.0002,20.1986]
[1776961152363,36.88,78410.89,58.1,0.38625,0.0002,20.1925]
[1776961155897,36.89,78405.15,58.1,0.38513,0.0002,20.17382]
[1776961160932,36.89,78407.74,58.1,0.38565,0.0002,20.18243]
[1776961163159,36.89,78409.98,58.1,0.38609,0.0002,20.18977]
[1776961164193,36.89,78411.83,58.1,0.38646,0.0002,20.19581]
[1776961164531,36.89,78411.83,58.1,0.38646,0.0002,20.19581]
[1776961164618,36.89,78411.83,58.1,0.38646,0.0002,20.19581]
[1776961164663,36.89,78411.83,58.1,0.38646,0.0002,20.19581]
[1776961164686,36.89,78409.43,58.1,0.38598,0.0002,20.188]
[1776961165183,36.89,78409.43,58.1,0.38598,0.0002,20.188]
[1776961165210,36.89,78402.44,58.1,0.38461,0.0002,20.16506]
[1776961166412,36.89,78394.97,58.1,0.38314,0.0002,20.14029]
[1776961167778,36.89,78394.97,58.1,0.38314,0.0002,20.14029]
[1776961170017,36.89,78393.33,58.1,0.38282,0.0002,20.13485]
[1776961170038,36.89,78393.33,58.1,0.38282,0.0002,20.13485]
[1776961170132,36.89,78399.2,58.1,0.38398,0.0002,20.15438]
[1776961175151,36.89,78400.6,58.1,0.38422,0.0002,20.15436]
[1776961176038,36.89,78393.56,58.1,0.38284,0.0002,20.13096]
[1776961177123,36.89,78393.56,58.1,0.38284,0.0002,20.13096]
[1776961177636,36.89,78393.56,58.1,0.38284,0.0002,20.13096]
[1776961177727,36.89,78393.56,58.1,0.38284,0.0002,20.13096]
[1776961178016,36.89,78393.08,58.1,0.38275,0.0002,20.12936]
[1776961178051,36.89,78398.88,58.1,0.38389,0.0002,20.14867]
[1776961179067,36.89,78398.88,58.1,0.38389,0.0002,20.14867]
[1776961179177,36.89,78398.88,58.1,0.38389,0.0002,20.14867]
[1776961179414,36.89,78398.88,58.1,0.38389,0.0002,20.14867]
[1776961179534,36.89,78398.88,58.1,0.38389,0.0002,20.14867]
[1776961179568,36.89,78398.88,58.1,0.38389,0.0002,20.14867]
[1776961179673,36.89,78398.88,58.1,0.38389,0.0002,20.14867]
[1776961179733,36.89,78398.88,58.1,0.38389,0.0002,20.14867]
[1776961179791,36.89,78403.24,58.1,0.38474,0.0002,20.16307]
[1776961180066,36.89,78414.12,58.1,0.38688,0.0002,20.19864]
[1776961181575,36.89,78414.12,58.1,0.38688,0.0002,20.19864]
[1776961181692,36.89,78414.12,58.1,0.38688,0.0002,20.19864]
[1776961181715,36.89,78422.15,58.1,0.38846,0.0002,20.22451]
[1776961182344,36.89,78422.15,58.1,0.38846,0.0002,20.22451]
[1776961182360,36.89,78422.15,58.1,0.38846,0.0002,20.22451]
[1776961182531,36.89,78422.15,58.1,0.38846,0.0002,20.22451]
[1776961182600,36.89,78422.15,58.1,0.38846,0.0002,20.22451]
[1776961183133,36.89,78425.54,58.1,0.38913,0.0002,20.23532]
[1776961183147,36.89,78431.27,58.1,0.39026,0.0002,20.25347]
[1776961184209,36.89,78431.27,58.1,0.39026,0.0002,20.25347]
[1776961184912,36.89,78432.12,58.1,0.39042,0.0002,20.25613]
[1776961185181,36.89,78432.12,58.1,0.39042,0.0002,20.25613]
[1776961185259,36.89,78432.12,58.1,0.39042,0.0002,20.25613]
[1776961185295,36.89,78432.12,58.1,0.39042,0.0002,20.25613]
[1776961185526,36.89,78432.12,58.1,0.39042,0.0002,20.25613]
[1776961185653,36.89,78432.12,58.1,0.39042,0.0002,20.25613]
[1776961186135,36.89,78432.28,58.1,0.39045,0.0002,20.2566]
[1776961186666,36.89,78432.28,58.1,0.39045,0.0002,20.2566]
[1776961186672,36.89,78438.35,58.1,0.39165,0.0002,20.27562]
[1776961187419,36.89,78438.35,58.1,0.39165,0.0002,20.27562]
[1776961188264,36.89,78440.49,58.1,0.39207,0.0002,20.28226]
[1776961188888,36.89,78440.43,58.1,0.39205,0.0002,20.28203]
[1776961189885,36.89,78440.18,58.1,0.392,0.0002,20.28122]
[1776961189941,36.89,78440.18,58.1,0.392,0.0002,20.28122]
[1776961190164,36.89,78440.18,58.1,0.392,0.0002,20.28122]
[1776961190536,36.89,78440.18,58.1,0.392,0.0002,20.28122]
[1776961191453,36.88,78444.52,58.1,0.39285,0.0002,20.29465]
[1776961191879,36.88,78448.54,58.1,0.39365,0.0002,20.307]
[1776961197188,36.88,78450.61,58.1,0.39404,0.0002,20.31307]
[1776961198969,36.88,78450.05,58.1,0.39392,0.0002,20.31131]
[1776961199002,36.88,78450.05,58.1,0.39392,0.0002,20.31131]
[1776961201774,36.87,78450.75,58.1,0.39405,0.0002,20.31338]
[1776961205636,36.87,78455.6,58.1,0.395,0.0002,20.328]
[1776961206337,36.87,78456.62,58.1,0.3952,0.0002,20.33105]
[1776961207012,36.87,78458.22,58.1,0.39551,0.0002,20.33585]
[1776961207627,36.87,78458.22,58.1,0.39551,0.0002,20.33585]
[1776961213303,36.86,78453.24,58.1,0.3945,0.0002,20.32039]
[1776961216668,36.86,78453.21,58.1,0.39449,0.0002,20.32022]
[1776961218411,36.86,78451.58,58.1,0.39416,0.0002,20.31515]
[1776961224379,36.85,78444.44,58.1,0.39274,0.0002,20.29295]
[1776961226980,36.85,78444.39,58.1,0.39272,0.0002,20.29274]
[1776961227435,36.85,78444.39,58.1,0.39272,0.0002,20.29274]
[1776961227486,36.85,78437.13,58.1,0.39129,0.0002,20.27009]
[1776961228407,36.85,78431.76,58.1,0.39023,0.0002,20.25318]
[1776961233442,36.85,78434.89,58.1,0.39082,0.0002,20.25841]
[1776961234016,36.85,78434.89,58.1,0.39082,0.0002,20.25841]
[1776961234562,36.85,78434.89,58.1,0.39082,0.0002,20.25841]
[1776961234685,36.85,78434.89,58.1,0.39082,0.0002,20.25841]
[1776961240491,36.85,78428.04,58.1,0.38947,0.0002,20.23676]
[1776961245525,36.85,78428.5,58.1,0.38956,0.0002,20.23826]
[1776961246856,36.85,78428.5,58.1,0.38956,0.0002,20.23826]
[1776961246861,36.85,78434.59,58.1,0.39076,0.0002,20.25753]
[1776961249351,36.85,78435.18,58.1,0.39088,0.0002,20.25937]
[1776961249506,36.85,78435.18,58.1,0.39088,0.0002,20.25937]
[1776961249691,36.85,78435.18,58.1,0.39088,0.0002,20.25937]
[1776961249721,36.85,78435.18,58.1,0.39088,0.0002,20.25937]
[1776961249780,36.85,78422.26,58.1,0.38833,0.0002,20.21833]
[1776961249895,36.85,78422.26,58.1,0.38833,0.0002,20.21833]
[1776961249934,36.85,78422.26,58.1,0.38833,0.0002,20.21833]
[1776961250121,36.85,78422.26,58.1,0.38833,0.0002,20.21833]
[1776961250171,36.85,78422.26,58.1,0.38833,0.0002,20.21833]
[1776961250235,36.85,78422.26,58.1,0.38833,0.0002,20.21833]
[1776961250642,36.85,78422.26,58.1,0.38833,0.0002,20.21833]
[1776961250653,36.85,78409.63,58.1,0.38584,0.0002,20.17744]
[1776961251026,36.85,78409.63,58.1,0.38584,0.0002,20.17744]
[1776961251674,36.85,78409.63,58.1,0.38584,0.0002,20.17744]
[1776961252711,36.85,78411.47,58.1,0.38621,0.0002,20.18349]
[1776961253514,36.85,78414.06,58.1,0.38672,0.0002,20.19196]
[1776961253584,36.85,78414.06,58.1,0.38672,0.0002,20.19196]
[1776961253616,36.85,78414.06,58.1,0.38672,0.0002,20.19196]
[1776961253638,36.85,78414.06,58.1,0.38672,0.0002,20.19196]
[1776961253657,36.85,78414.06,58.1,0.38672,0.0002,20.19196]
[1776961253756,36.85,78414.06,58.1,0.38672,0.0002,20.19196]
[1776961253794,36.85,78414.06,58.1,0.38672,0.0002,20.19196]
[1776961253882,36.85,78414.06,58.1,0.38672,0.0002,20.19196]
[1776961253859,36.85,78405.03,58.1,0.38495,0.0002,20.16247]
[1776961253992,36.85,78405.03,58.1,0.38495,0.0002,20.16247]
[1776961254075,36.85,78405.03,58.1,0.38495,0.0002,20.16247]
[1776961254345,36.85,78405.03,58.1,0.38495,0.0002,20.16247]
[1776961254432,36.85,78405.03,58.1,0.38495,0.0002,20.16247]
[1776961254628,36.85,78405.03,58.1,0.38495,0.0002,20.16247]
[1776961254847,36.85,78361.2,58.1,0.37636,0.0002,20.01362]
[1776961255035,36.85,78361.2,58.1,0.37636,0.0002,20.01362]
[1776961255280,36.85,78361.2,58.1,0.37636,0.0002,20.01362]
[1776961255312,36.85,78361.2,58.1,0.37636,0.0002,20.01362]
[1776961255422,36.85,78361.2,58.1,0.37636,0.0002,20.01362]
[1776961255600,36.85,78361.2,58.1,0.37636,0.0002,20.01362]
[1776961255790,36.85,78361.2,58.1,0.37636,0.0002,20.01362]
[1776961255853,36.85,78342.16,58.1,0.37264,0.00019,19.94609]
[1776961256615,36.85,78342.95,58.1,0.37279,0.00019,19.94889]
[1776961257010,36.85,78342.95,58.1,0.37279,0.00019,19.94889]
[1776961257229,36.85,78342.95,58.1,0.37279,0.00019,19.94889]
[1776961257462,36.85,78342.95,58.1,0.37279,0.00019,19.94889]
[1776961257800,36.85,78342.95,58.1,0.37279,0.00019,19.94889]
[1776961257876,36.85,78351.51,58.1,0.37446,0.0002,19.97938]
[1776961259519,36.85,78354.33,58.1,0.37501,0.0002,19.98932]
[1776961261886,36.85,78357.92,58.1,0.3757,0.0002,20.00186]
[1776961266690,36.84,78351.6,58.1,0.37445,0.0002,19.97919]
[1776961267458,36.84,78351.6,58.1,0.37445,0.0002,19.97919]
[1776961267878,36.84,78346.35,58.1,0.37342,0.0002,19.96044]
[1776961268713,36.84,78340.51,58.1,0.37228,0.00019,19.93944]
[1776961271791,36.84,78345.04,58.1,0.37316,0.00019,19.95561]
[1776961274586,36.84,78344.69,58.1,0.37308,0.00019,19.95419]
[1776961277535,36.83,78338.64,58.1,0.37189,0.00019,19.93227]
[1776961277574,36.83,78338.64,58.1,0.37189,0.00019,19.93227]
[1776961277634,36.83,78338.64,58.1,0.37189,0.00019,19.93227]
[1776961277646,36.83,78338.64,58.1,0.37189,0.00019,19.93227]
[1776961277815,36.83,78338.64,58.1,0.37189,0.00019,19.93227]
[1776961277855,36.83,78338.64,58.1,0.37189,0.00019,19.93227]
[1776961277836,36.83,78323.34,58.1,0.36891,0.00019,19.87644]
[1776961278030,36.83,78323.34,58.1,0.36891,0.00019,19.87644]
[1776961278161,36.83,78323.34,58.1,0.36891,0.00019,19.87644]
[1776961278180,36.83,78323.34,58.1,0.36891,0.00019,19.87644]
[1776961278478,36.83,78323.34,58.1,0.36891,0.00019,19.87644]
[1776961278625,36.83,78323.34,58.1,0.36891,0.00019,19.87644]
[1776961278683,36.83,78323.34,58.1,0.36891,0.00019,19.87644]
[1776961278747,36.83,78323.34,58.1,0.36891,0.00019,19.87644]
[1776961278847,36.83,78323.34,58.1,0.36891,0.00019,19.87644]
[1776961278792,36.83,78303.89,58.1,0.36513,0.00019,19.80395]
[1776961279130,36.83,78303.89,58.1,0.36513,0.00019,19.80395]
[1776961279798,36.83,78298.27,58.1,0.36405,0.00019,19.78267]
[1776961280555,36.83,78298.27,58.1,0.36405,0.00019,19.78267]
[1776961280864,36.83,78298.27,58.1,0.36405,0.00019,19.78267]
[1776961281102,36.83,78298.56,58.1,0.3641,0.00019,19.78382]
[1776961281895,36.83,78298.56,58.1,0.3641,0.00019,19.78382]
[1776961282042,36.83,78300.94,58.1,0.36457,0.00019,19.79289]
[1776961282132,36.83,78300.94,58.1,0.36457,0.00019,19.79289]
[1776961282279,36.83,78300.94,58.1,0.36457,0.00019,19.79289]
[1776961282874,36.83,78300.94,58.1,0.36457,0.00019,19.79289]
[1776961282883,36.83,78300.94,58.1,0.36457,0.00019,19.79289]
[1776961283840,36.83,78301.42,58.1,0.36466,0.00019,19.79471]
[1776961284945,36.83,78300.9,58.1,0.36456,0.00019,19.79269]
[1776961286020,36.83,78300.42,58.1,0.36446,0.00019,19.79082]
[1776961286846,36.83,78300.42,58.1,0.36446,0.00019,19.79082]
[1776961288670,36.83,78304.52,58.1,0.36525,0.00019,19.8062]
[1776961289630,36.83,78303.64,58.1,0.36508,0.00019,19.80282]
[1776961289657,36.83,78303.64,58.1,0.36508,0.00019,19.80282]
[1776961289765,36.83,78303.64,58.1,0.36508,0.00019,19.80282]
[1776961289882,36.83,78295.55,58.1,0.36351,0.00019,19.77208]
[1776961290625,36.83,78295.55,58.1,0.36351,0.00019,19.77208]
[1776961290680,36.83,78295.55,58.1,0.36351,0.00019,19.77208]
[1776961290797,36.83,78295.55,58.1,0.36351,0.00019,19.77208]
[1776961290862,36.83,78295.55,58.1,0.36351,0.00019,19.77208]
[1776961290889,36.83,78286.37,58.1,0.36173,0.00019,19.73686]
[1776961291211,36.83,78286.37,58.1,0.36173,0.00019,19.73686]
[1776961291367,36.83,78286.37,58.1,0.36173,0.00019,19.73686]
[1776961291896,36.83,78280.21,58.1,0.36051,0.00019,19.70831]
[1776961293721,36.83,78284.83,58.1,0.3614,0.00019,19.72619]
[1776961295035,36.83,78293.16,58.1,0.36301,0.00019,19.75815]
[1776961297392,36.83,78297.54,58.1,0.36385,0.00019,19.77481]
[1776961298389,36.83,78298.04,58.1,0.36395,0.00019,19.77662]
[1776961298943,36.83,78297.3,58.1,0.3638,0.00019,19.77377]
[1776961299050,36.83,78297.3,58.1,0.3638,0.00019,19.77377]
[1776961299165,36.83,78297.3,58.1,0.3638,0.00019,19.77377]
[1776961299307,36.83,78297.3,58.1,0.3638,0.00019,19.77377]
[1776961299331,36.83,78297.3,58.1,0.3638,0.00019,19.77377]
[1776961299356,36.83,78297.3,58.1,0.3638,0.00019,19.77377]
[1776961299369,36.83,78297.3,58.1,0.3638,0.00019,19.77377]
[1776961299408,36.83,78297.3,58.1,0.3638,0.00019,19.77377]
[1776961299486,36.83,78297.3,58.1,0.3638,0.00019,19.77377]
[1776961299727,36.83,78297.3,58.1,0.3638,0.00019,19.77377]
[1776961299891,36.83,78297.3,58.1,0.3638,0.00019,19.77377]
[1776961299899,36.82,78301.84,58.1,0.36468,0.00019,19.79093]
[1776961300237,36.82,78301.84,58.1,0.36468,0.00019,19.79093]
[1776961300451,36.82,78301.84,58.1,0.36468,0.00019,19.79093]
[1776961300461,36.82,78301.84,58.1,0.36468,0.00019,19.79093]
[1776961300509,36.82,78301.84,58.1,0.36468,0.00019,19.79093]
[1776961300578,36.82,78323.28,58.1,0.36884,0.00019,19.87099]
[1776961301579,36.82,78323.28,58.1,0.36884,0.00019,19.87099]
[1776961301603,36.82,78345.8,58.1,0.37322,0.0002,19.95276]
[1776961302246,36.82,78345.8,58.1,0.37322,0.0002,19.95276]
[1776961302455,36.82,78345.8,58.1,0.37322,0.0002,19.95276]
[1776961302457,36.82,78347.76,58.1,0.3736,0.0002,19.95969]
[1776961303056,36.82,78347.76,58.1,0.3736,0.0002,19.95969]
[1776961303326,36.82,78347.76,58.1,0.3736,0.0002,19.95969]
[1776961303615,36.82,78347.76,58.1,0.3736,0.0002,19.95969]
[1776961304336,36.82,78349.05,58.1,0.37384,0.0002,19.96415]
[1776961305078,36.82,78347.87,58.1,0.37361,0.0002,19.95994]
[1776961305646,36.82,78347.87,58.1,0.37361,0.0002,19.95994]
[1776961307012,36.82,78348.21,58.1,0.37367,0.0002,19.96101]
[1776961308009,36.82,78340.0,58.1,0.37206,0.00019,19.93141]
[1776961309812,36.82,78340.0,58.1,0.37206,0.00019,19.93141]
[1776961315059,36.81,78349.48,58.1,0.37389,0.0002,19.96498]
[1776961320095,36.8,78346.27,58.1,0.37324,0.0002,19.95319]
[1776961325130,36.8,78345.75,58.1,0.37312,0.0002,19.95102]
[1776961326407,36.8,78345.75,58.1,0.37312,0.0002,19.95102]
[1776961326631,36.8,78345.75,58.1,0.37312,0.0002,19.95102]
[1776961327388,36.8,78326.29,58.1,0.36932,0.00019,19.88027]
[1776961329158,36.8,78333.42,58.1,0.37071,0.00019,19.90632]
[1776961331480,36.8,78332.88,58.1,0.3706,0.00019,19.90432]
[1776961335200,36.79,78324.81,58.1,0.36902,0.00019,19.87463]
[1776961336207,36.79,78331.18,58.1,0.37026,0.00019,19.89798]
[1776961337498,36.79,78331.18,58.1,0.37026,0.00019,19.89798]
[1776961337533,36.79,78338.0,58.1,0.37159,0.0002,19.92276]
[1776961338222,36.79,78344.58,58.1,0.37287,0.0002,19.94645]
[1776961339229,36.79,78337.2,58.1,0.37143,0.0002,19.91977]
[1776961344263,36.79,78332.63,58.1,0.37053,0.00019,19.903]
[1776961345624,36.79,78332.63,58.1,0.37053,0.00019,19.903]
[1776961345722,36.79,78345.02,58.1,0.37294,0.0002,19.94775]
[1776961346134,36.79,78345.02,58.1,0.37294,0.0002,19.94775]
[1776961346279,36.79,78354.31,58.1,0.37476,0.0002,19.98089]
[1776961347865,36.79,78354.31,58.1,0.37476,0.0002,19.98089]
[1776961347882,36.79,78354.31,58.1,0.37476,0.0002,19.98089]
[1776961348524,36.79,78357.48,58.1,0.37537,0.0002,19.99195]
[1776961348562,36.79,78363.92,58.1,0.37663,0.0002,20.01459]
[1776961350220,36.78,78366.61,58.1,0.37715,0.0002,20.0239]
[1776961350379,36.78,78366.61,58.1,0.37715,0.0002,20.0239]
[1776961351222,36.78,78364.7,58.1,0.37677,0.0002,20.01714]
[1776961351317,36.78,78358.84,58.1,0.37559,0.0002,19.99181]
[1776961355345,36.78,78350.01,58.1,0.37384,0.0002,19.96018]
[1776961360380,36.77,78348.94,58.1,0.37362,0.0002,19.95607]
[1776961362196,36.77,78350.61,58.1,0.37394,0.0002,19.96197]
[1776961362221,36.77,78350.61,58.1,0.37394,0.0002,19.96197]
[1776961364771,36.77,78352.34,58.1,0.37427,0.0002,19.968]
[1776961364872,36.77,78345.77,58.1,0.37298,0.0002,19.94439]
[1776961365415,36.77,78340.15,58.1,0.37188,0.0002,19.92414]
[1776961369174,36.76,78341.55,58.1,0.37215,0.0002,19.92907]
[1776961372694,36.76,78343.02,58.1,0.37243,0.0002,19.93423]
[1776961373471,36.76,78359.04,58.1,0.37555,0.0002,19.99127]
[1776961376655,36.76,78357.98,58.1,0.37534,0.0002,19.98739]
[1776961378506,36.75,78349.53,58.1,0.37367,0.0002,19.95712]
[1776961383981,36.75,78349.56,58.1,0.37366,0.0002,19.95697]
[1776961384500,36.75,78354.49,58.1,0.37462,0.0002,19.97448]
[1776961385339,36.75,78358.93,58.1,0.37549,0.0002,19.99015]
[1776961385370,36.75,78358.93,58.1,0.37549,0.0002,19.99015]
[1776961385648,36.75,78358.93,58.1,0.37549,0.0002,19.99015]
[1776961385680,36.75,78365.24,58.1,0.37672,0.0002,20.01226]
[1776961386109,36.75,78365.24,58.1,0.37672,0.0002,20.01226]
[1776961387935,36.75,78369.25,58.1,0.3775,0.0002,20.02621]
[1776961388457,36.74,78371.08,58.1,0.37785,0.0002,20.03241]
[1776961388488,36.74,78371.08,58.1,0.37785,0.0002,20.03241]
[1776961388521,36.74,78371.08,58.1,0.37785,0.0002,20.03241]
[1776961391676,36.74,78375.57,58.1,0.37872,0.0002,20.0477]
[1776961391682,36.74,78375.57,58.1,0.37872,0.0002,20.0477]
[1776961394117,36.73,78376.71,58.1,0.37893,0.0002,20.05144]
[1776961394118,36.73,78376.71,58.1,0.37893,0.0002,20.05144]
[1776961396999,36.73,78376.74,58.1,0.37893,0.0002,20.05143]
[1776961401816,36.73,78376.09,58.1,0.3788,0.0002,20.04916]
[1776961402674,36.73,78364.61,58.1,0.37655,0.0002,20.00921]
[1776961407709,36.73,78368.73,58.1,0.37736,0.0002,20.02368]
[1776961408397,36.73,78368.73,58.1,0.37736,0.0002,20.02368]
[1776961410730,36.73,78378.42,58.1,0.37926,0.0002,20.05726]
[1776961414291,36.73,78378.76,58.1,0.3793,0.0002,20.05374]
[1776961414356,36.73,78378.76,58.1,0.3793,0.0002,20.05374]
[1776961414426,36.73,78378.76,58.1,0.3793,0.0002,20.05374]
[1776961414516,36.73,78378.76,58.1,0.3793,0.0002,20.05374]
[1776961414757,36.73,78384.31,58.1,0.38039,0.0002,20.07275]
[1776961416205,36.73,78387.27,58.1,0.38097,0.0002,20.08281]
[1776961416433,36.73,78387.27,58.1,0.38097,0.0002,20.08281]
[1776961418136,36.73,78386.72,58.1,0.38086,0.0002,20.08089]
[1776961423821,36.73,78385.88,58.1,0.38069,0.0002,20.07789]
[1776961424064,36.73,78385.88,58.1,0.38069,0.0002,20.07789]
[1776961424768,36.73,78385.88,58.1,0.38069,0.0002,20.07789]
[1776961424778,36.73,78385.88,58.1,0.38069,0.0002,20.07789]
[1776961429863,36.73,78385.56,58.1,0.38062,0.0002,20.07668]
[1776961434770,36.72,78387.58,58.1,0.38101,0.0002,20.08345]
[1776961434772,36.72,78387.58,58.1,0.38101,0.0002,20.08345]
[1776961436423,36.72,78387.92,58.1,0.38107,0.0002,20.08456]
[1776961436808,36.72,78387.92,58.1,0.38107,0.0002,20.08456]
[1776961436849,36.72,78387.92,58.1,0.38107,0.0002,20.08456]
[1776961436952,36.72,78387.92,58.1,0.38107,0.0002,20.08456]
[1776961437017,36.72,78387.92,58.1,0.38107,0.0002,20.08456]
[1776961437034,36.72,78387.92,58.1,0.38107,0.0002,20.08456]
[1776961436995,36.72,78401.4,58.1,0.38373,0.0002,20.12991]
[1776961437117,36.72,78401.4,58.1,0.38373,0.0002,20.12991]
[1776961437133,36.72,78401.4,58.1,0.38373,0.0002,20.12991]
[1776961437707,36.72,78401.4,58.1,0.38373,0.0002,20.12991]
[1776961437922,36.72,78411.63,58.1,0.38574,0.0002,20.16369]
[1776961438144,36.72,78411.63,58.1,0.38574,0.0002,20.16369]
[1776961438304,36.72,78411.63,58.1,0.38574,0.0002,20.16369]
[1776961438929,36.72,78412.39,58.1,0.3859,0.0002,20.16621]
[1776961439251,36.72,78412.39,58.1,0.3859,0.0002,20.16621]
[1776961439334,36.72,78412.39,58.1,0.3859,0.0002,20.16621]
[1776961440023,36.72,78412.39,58.1,0.3859,0.0002,20.16621]
[1776961441105,36.72,78414.34,58.1,0.38629,0.0002,20.17265]
[1776961445255,36.73,78418.56,58.1,0.38712,0.0002,20.18646]
[1776961451013,36.73,78417.48,58.1,0.38692,0.0002,20.18307]
[1776961456050,36.73,78412.59,58.1,0.38596,0.0002,20.16722]
[1776961456322,36.73,78412.59,58.1,0.38596,0.0002,20.16722]
[1776961457057,36.73,78412.01,58.1,0.38584,0.0002,20.1653]
[1776961457428,36.73,78412.01,58.1,0.38584,0.0002,20.1653]
[1776961458064,36.73,78404.52,58.1,0.38436,0.0002,20.14058]
[1776961458133,36.73,78404.52,58.1,0.38436,0.0002,20.14058]
[1776961459746,36.73,78401.53,58.1,0.38377,0.0002,20.13064]
[1776961461538,36.73,78404.12,58.1,0.38428,0.0002,20.13925]
[1776961466577,36.73,78405.17,58.1,0.38449,0.0002,20.14271]
[1776961466660,36.73,78405.17,58.1,0.38449,0.0002,20.14271]
[1776961467017,36.73,78405.17,58.1,0.38449,0.0002,20.14271]
[1776961467984,36.73,78404.57,58.1,0.38437,0.0002,20.14072]
[1776961468040,36.73,78408.61,58.1,0.38517,0.0002,20.15405]
[1776961468288,36.73,78418.57,58.1,0.38713,0.0002,20.18664]
[1776961469297,36.73,78418.57,58.1,0.38713,0.0002,20.18664]
[1776961472585,36.73,78418.93,58.1,0.38718,0.0002,20.18321]
[1776961478205,36.73,78416.94,58.1,0.3868,0.0002,20.17689]
[1776961483240,36.73,78421.96,58.1,0.3878,0.0002,20.19326]
[1776961488275,36.74,78418.29,58.1,0.38708,0.0002,20.18145]
[1776961494317,36.74,78417.38,58.1,0.38691,0.0002,20.17861]
[1776961499352,36.74,78419.04,58.1,0.38724,0.0002,20.18411]
[1776961501844,36.74,78418.79,58.1,0.38719,0.0002,20.18332]
[1776961507210,36.74,78420.39,58.1,0.38752,0.0002,20.18862]
[1776961507280,36.74,78420.39,58.1,0.38752,0.0002,20.18862]
[1776961507440,36.74,78420.39,58.1,0.38752,0.0002,20.18862]
[1776961507484,36.74,78426.63,58.1,0.38875,0.0002,20.20874]
[1776961510202,36.74,78431.22,58.1,0.38966,0.0002,20.22341]
[1776961516132,36.74,78427.2,58.1,0.38887,0.0002,20.21061]
[1776961516148,36.74,78427.2,58.1,0.38887,0.0002,20.21061]
[1776961516555,36.74,78427.39,58.1,0.38891,0.0002,20.21122]
[1776961517041,36.74,78435.17,58.1,0.39045,0.0002,20.23599]
[1776961519404,36.74,78438.47,58.1,0.3911,0.0002,20.2464]
[1776961520995,36.74,78437.74,58.1,0.39096,0.0002,20.24409]
[1776961524999,36.74,78439.89,58.1,0.39138,0.0002,20.25081]
[1776961525095,36.74,78439.89,58.1,0.39138,0.0002,20.25081]
[1776961525200,36.74,78440.02,58.1,0.3914,0.0002,20.25119]
[1776961527924,36.74,78447.28,58.1,0.39284,0.0002,20.27383]
[1776961529340,36.74,78447.39,58.1,0.39286,0.0002,20.27412]
[1776961532084,36.74,78448.26,58.1,0.39303,0.0002,20.27676]
[1776961532356,36.74,78449.04,58.1,0.39315,0.0002,20.27451]
[1776961532635,36.74,78449.04,58.1,0.39315,0.0002,20.27451]
[1776961534246,36.74,78449.38,58.1,0.39322,0.0002,20.27554]
[1776961534665,36.74,78449.38,58.1,0.39322,0.0002,20.27554]
[1776961534732,36.74,78441.96,58.1,0.39175,0.0002,20.25241]
[1776961535646,36.74,78441.96,58.1,0.39175,0.0002,20.25241]
[1776961541694,36.74,78440.53,58.1,0.39146,0.0002,20.24783]
[1776961542378,36.73,78440.35,58.1,0.39142,0.0002,20.24725]
[1776961542780,36.73,78440.35,58.1,0.39142,0.0002,20.24725]
[1776961543082,36.73,78440.35,58.1,0.39142,0.0002,20.24725]
[1776961543150,36.73,78440.35,58.1,0.39142,0.0002,20.24725]
[1776961543186,36.73,78446.51,58.1,0.39264,0.0002,20.26647]
[1776961543237,36.73,78446.51,58.1,0.39264,0.0002,20.26647]
[1776961543726,36.73,78446.51,58.1,0.39264,0.0002,20.26647]
[1776961543775,36.73,78446.51,58.1,0.39264,0.0002,20.26647]
[1776961543929,36.73,78446.51,58.1,0.39264,0.0002,20.26647]
[1776961543947,36.73,78461.68,58.1,0.39565,0.0002,20.31307]
[1776961544676,36.73,78468.47,58.1,0.397,0.0002,20.33353]
[1776961545772,36.73,78468.47,58.1,0.397,0.0002,20.33353]
[1776961545904,36.73,78468.47,58.1,0.397,0.0002,20.33353]
[1776961545996,36.73,78470.75,58.1,0.39745,0.0002,20.34029]
[1776961550719,36.73,78463.6,58.1,0.39602,0.0002,20.31863]
[1776961555754,36.72,78467.35,58.1,0.39675,0.0002,20.32978]
[1776961560789,36.72,78468.9,58.1,0.39705,0.0002,20.33426]
[1776961561282,36.72,78468.9,58.1,0.39705,0.0002,20.33426]
[1776961561444,36.72,78468.9,58.1,0.39705,0.0002,20.33426]
[1776961562550,36.72,78473.78,58.1,0.39802,0.0002,20.3488]
[1776961562559,36.72,78473.78,58.1,0.39802,0.0002,20.3488]
[1776961567838,36.71,78468.65,58.1,0.39697,0.0002,20.33317]
[1776961568688,36.71,78468.65,58.1,0.39697,0.0002,20.33317]
[1776961569930,36.71,78470.33,58.1,0.39731,0.0002,20.33817]
[1776961570022,36.71,78470.33,58.1,0.39731,0.0002,20.33817]
[1776961570253,36.71,78467.4,58.1,0.39672,0.0002,20.3294]
[1776961570860,36.71,78460.72,58.1,0.39539,0.0002,20.30919]
[1776961575586,36.71,78461.98,58.1,0.39563,0.0002,20.31289]
[1776961575895,36.71,78460.34,58.1,0.39531,0.0002,20.30786]
[1776961580930,36.7,78458.12,58.1,0.39485,0.0002,20.30089]
[1776961581701,36.7,78458.12,58.1,0.39485,0.0002,20.30089]
[1776961581837,36.7,78458.12,58.1,0.39485,0.0002,20.30089]
[1776961581937,36.7,78451.22,58.1,0.39348,0.0002,20.27965]
[1776961582944,36.7,78442.6,58.1,0.39176,0.0002,20.25279]
[1776961583249,36.7,78442.6,58.1,0.39176,0.0002,20.25279]
[1776961584542,36.7,78441.99,58.1,0.39164,0.0002,20.25087]
[1776961589993,36.7,78440.9,58.1,0.39142,0.0002,20.2474]
[1776961590309,36.7,78440.9,58.1,0.39142,0.0002,20.2474]
[1776961590403,36.7,78440.9,58.1,0.39142,0.0002,20.2474]
[1776961591000,36.7,78435.3,58.1,0.39028,0.0002,20.2251]
[1776961594800,36.7,78435.78,58.1,0.39038,0.0002,20.22663]
[1776961594867,36.7,78435.78,58.1,0.39038,0.0002,20.22663]
[1776961597145,36.7,78442.0,58.1,0.39161,0.0002,20.24624]
[1776961598422,36.7,78436.37,58.1,0.3905,0.0002,20.22849]
[1776961600018,36.7,78435.39,58.1,0.3903,0.0002,20.22538]
[1776961602585,36.7,78437.66,58.1,0.39075,0.0002,20.23259]
[1776961604096,36.7,78447.49,58.1,0.3927,0.0002,20.26339]
[1776961605416,36.7,78447.04,58.1,0.39261,0.0002,20.26198]
[1776961605866,36.7,78447.04,58.1,0.39261,0.0002,20.26198]
[1776961605877,36.7,78447.04,58.1,0.39261,0.0002,20.26198]
[1776961608229,36.7,78451.26,58.1,0.39345,0.0002,20.27503]
[1776961608386,36.7,78451.57,58.1,0.39351,0.0002,20.27596]
[1776961608636,36.7,78451.57,58.1,0.39351,0.0002,20.27596]
[1776961614233,36.7,78453.63,58.1,0.39391,0.0002,20.28219]
[1776961614166,36.69,78443.59,58.1,0.39191,0.0002,20.25098]
[1776961615242,36.69,78443.59,58.1,0.39191,0.0002,20.25098]
[1776961615283,36.69,78439.91,58.1,0.39118,0.0002,20.23942]
[1776961620380,36.69,78440.25,58.1,0.39125,0.0002,20.24048]
[1776961621215,36.69,78447.41,58.1,0.39267,0.0002,20.26288]
[1776961621793,36.69,78447.41,58.1,0.39267,0.0002,20.26288]
[1776961627257,36.69,78446.76,58.1,0.39253,0.0002,20.26076]
[1776961628517,36.69,78446.81,58.1,0.39254,0.0002,20.2609]
[1776961629271,36.69,78441.04,58.1,0.3914,0.0002,20.24283]
[1776961631196,36.69,78441.04,58.1,0.3914,0.0002,20.24283]
[1776961632495,36.69,78442.52,58.1,0.39169,0.0002,20.24748]
[1776961632867,36.69,78442.52,58.1,0.39169,0.0002,20.24748]
[1776961633295,36.69,78444.84,58.1,0.39215,0.0002,20.25473]
[1776961633428,36.69,78444.84,58.1,0.39215,0.0002,20.25473]
[1776961633948,36.69,78444.84,58.1,0.39215,0.0002,20.25473]
[1776961634234,36.69,78444.84,58.1,0.39215,0.0002,20.25473]
[1776961634070,36.69,78459.09,58.1,0.39498,0.0002,20.29871]
[1776961634385,36.69,78459.09,58.1,0.39498,0.0002,20.29871]
[1776961634406,36.69,78466.0,58.1,0.39636,0.0002,20.3197]
[1776961638640,36.69,78467.67,58.1,0.39668,0.0002,20.32464]
[1776961641354,36.69,78459.81,58.1,0.39511,0.0002,20.3007]
[1776961646390,36.68,78456.67,58.1,0.39448,0.0002,20.29099]
[1776961649411,36.68,78451.34,58.1,0.39341,0.0002,20.27452]
[1776961651425,36.68,78457.55,58.1,0.39462,0.0002,20.28901]
[1776961656460,36.68,78459.05,58.1,0.39492,0.0002,20.29351]
[1776961659931,36.68,78457.31,58.1,0.39457,0.0002,20.28814]
[1776961660195,36.68,78457.31,58.1,0.39457,0.0002,20.28814]
[1776961660228,36.68,78455.81,58.1,0.39427,0.0002,20.2835]
[1776961661136,36.68,78455.81,58.1,0.39427,0.0002,20.2835]
[1776961661231,36.68,78449.51,58.1,0.39301,0.0002,20.26403]
[1776961664516,36.68,78443.17,58.1,0.39175,0.0002,20.24421]
[1776961669739,36.68,78442.77,58.1,0.39166,0.0002,20.24291]
[1776961675593,36.67,78438.45,58.1,0.3908,0.0002,20.22925]
[1776961680628,36.67,78438.18,58.1,0.39075,0.0002,20.22838]
[1776961682497,36.67,78438.13,58.1,0.39074,0.0002,20.22821]
[1776961684123,36.67,78437.58,58.1,0.39063,0.0002,20.22647]
[1776961684127,36.67,78437.58,58.1,0.39063,0.0002,20.22647]
[1776961684211,36.67,78437.58,58.1,0.39063,0.0002,20.22647]
[1776961684252,36.67,78437.58,58.1,0.39063,0.0002,20.22647]
[1776961684264,36.67,78437.58,58.1,0.39063,0.0002,20.22647]
[1776961684602,36.67,78434.73,58.1,0.39006,0.0002,20.21743]
[1776961684751,36.67,78434.73,58.1,0.39006,0.0002,20.21743]
[1776961685200,36.67,78426.65,58.1,0.38846,0.0002,20.1916]
[1776961686214,36.67,78426.65,58.1,0.38846,0.0002,20.1916]
[1776961686236,36.67,78426.65,58.1,0.38846,0.0002,20.1916]
[1776961686292,36.67,78419.9,58.1,0.38712,0.0002,20.16979]
[1776961686475,36.67,78419.9,58.1,0.38712,0.0002,20.16979]
[1776961687253,36.67,78419.9,58.1,0.38712,0.0002,20.16979]
[1776961687320,36.68,78409.28,58.1,0.38502,0.0002,20.13503]
[1776961687408,36.68,78409.28,58.1,0.38502,0.0002,20.13503]
[1776961687751,36.68,78403.51,58.1,0.38388,0.0002,20.11589]
[1776961688356,36.68,78403.51,58.1,0.38388,0.0002,20.11589]
[1776961690443,36.68,78400.95,58.1,0.38337,0.0002,20.10733]
[1776961696740,36.67,78396.85,58.1,0.38256,0.0002,20.09356]
[1776961699017,36.67,78396.06,58.1,0.38241,0.0002,20.0909]
[1776961699761,36.67,78408.96,58.1,0.38496,0.0002,20.13394]
[1776961702781,36.67,78403.0,58.1,0.38377,0.0002,20.11409]
[1776961707817,36.67,78402.06,58.1,0.38359,0.0002,20.1109]
[1776961710570,36.67,78399.52,58.1,0.38308,0.0002,20.10238]
[1776961710581,36.67,78399.52,58.1,0.38308,0.0002,20.10238]
[1776961710626,36.67,78399.52,58.1,0.38308,0.0002,20.10238]
[1776961710873,36.67,78399.52,58.1,0.38308,0.0002,20.10238]
[1776961711818,36.67,78395.24,58.1,0.38221,0.0002,20.08329]
[1776961712905,36.67,78392.24,58.1,0.38161,0.0002,20.07315]
[1776961714044,36.67,78391.65,58.1,0.38149,0.0002,20.0711]
[1776961715951,36.67,78385.04,58.1,0.38019,0.0002,20.04855]
[1776961716293,36.67,78385.04,58.1,0.38019,0.0002,20.04855]
[1776961716807,36.67,78386.23,58.1,0.38042,0.0002,20.05259]
[1776961717544,36.67,78386.58,58.1,0.38049,0.0002,20.05379]
[1776961718038,36.67,78386.58,58.1,0.38049,0.0002,20.05379]
[1776961720385,36.67,78384.71,58.1,0.38012,0.0002,20.04735]
[1776961720391,36.67,78384.71,58.1,0.38012,0.0002,20.04735]
[1776961720400,36.67,78384.71,58.1,0.38012,0.0002,20.04735]
[1776961720442,36.67,78384.71,58.1,0.38012,0.0002,20.04735]
[1776961721903,36.67,78385.81,58.1,0.38033,0.0002,20.0511]
[1776961726199,36.67,78387.67,58.1,0.3807,0.0002,20.05739]
[1776961726284,36.67,78387.67,58.1,0.3807,0.0002,20.05739]
[1776961726324,36.67,78387.67,58.1,0.3807,0.0002,20.05739]
[1776961726886,36.67,78389.82,58.1,0.38112,0.0002,20.06468]
[1776961727143,36.67,78389.82,58.1,0.38112,0.0002,20.06468]
[1776961727198,36.67,78375.51,58.1,0.3783,0.0002,20.0155]
[1776961728883,36.67,78379.71,58.1,0.37912,0.0002,20.03003]
[1776961729768,36.67,78384.21,58.1,0.38001,0.0002,20.04551]
[1776961730813,36.67,78386.67,58.1,0.3805,0.0002,20.05392]
[1776961731349,36.67,78386.67,58.1,0.3805,0.0002,20.05392]
[1776961731382,36.67,78384.59,58.1,0.38009,0.0002,20.04679]
[1776961731947,36.67,78384.59,58.1,0.38009,0.0002,20.04679]
[1776961732202,36.67,78384.59,58.1,0.38009,0.0002,20.04679]
[1776961733003,36.67,78374.59,58.1,0.37811,0.0002,20.01227]
[1776961736595,36.67,78376.88,58.1,0.37857,0.0002,20.02023]
[1776961740646,36.67,78380.97,58.1,0.37937,0.0002,20.03437]
[1776961740681,36.67,78380.97,58.1,0.37937,0.0002,20.03437]
[1776961741543,36.67,78378.33,58.1,0.37885,0.0002,20.02526]
[1776961747101,36.67,78378.63,58.1,0.37891,0.0002,20.0263]
[1776961748371,36.67,78378.63,58.1,0.37891,0.0002,20.0263]
[1776961752484,36.67,78377.31,58.1,0.37865,0.0002,20.02174]
[1776961752498,36.67,78377.31,58.1,0.37865,0.0002,20.02174]
[1776961752502,36.67,78377.31,58.1,0.37865,0.0002,20.02174]
[1776961752557,36.67,78377.31,58.1,0.37865,0.0002,20.02174]
[1776961752812,36.67,78377.31,58.1,0.37865,0.0002,20.02174]
[1776961753143,36.67,78368.66,58.1,0.37695,0.0002,19.99163]
[1776961756538,36.67,78364.55,58.1,0.37614,0.0002,19.97727]
[1776961758191,36.67,78359.91,58.1,0.37523,0.0002,19.96091]
[1776961759958,36.67,78360.2,58.1,0.3753,0.0002,19.96202]
[1776961763235,36.67,78361.58,58.1,0.37558,0.0002,19.96704]
[1776961763862,36.67,78361.36,58.1,0.37553,0.0002,19.9663]
[1776961764619,36.67,78359.46,58.1,0.37516,0.0002,19.95962]
[1776961765227,36.67,78356.14,58.1,0.37451,0.0002,19.94775]
[1776961768344,36.67,78355.75,58.1,0.37442,0.0002,19.94624]
[1776961774290,36.66,78358.29,58.1,0.37487,0.0002,19.95011]
[1776961779325,36.66,78356.67,58.1,0.37453,0.0002,19.94399]
[1776961784037,36.65,78355.45,58.1,0.37427,0.0002,19.93935]
[1776961784418,36.65,78355.45,58.1,0.37427,0.0002,19.93935]
[1776961786173,36.65,78352.89,58.1,0.37376,0.0002,19.93007]
[1776961786216,36.65,78352.89,58.1,0.37376,0.0002,19.93007]
[1776961786377,36.65,78346.55,58.1,0.37251,0.0002,19.9072]
[1776961787381,36.65,78336.32,58.1,0.3705,0.0002,19.86995]
[1776961791409,36.64,78342.18,58.1,0.37164,0.0002,19.89121]
[1776961796021,36.64,78339.55,58.1,0.37112,0.0002,19.88149]
[1776961796358,36.64,78339.55,58.1,0.37112,0.0002,19.88149]
[1776961796385,36.64,78339.55,58.1,0.37112,0.0002,19.88149]
[1776961796444,36.64,78332.41,58.1,0.36972,0.0002,19.85531]
[1776961796570,36.64,78332.41,58.1,0.36972,0.0002,19.85531]
[1776961796973,36.64,78332.41,58.1,0.36972,0.0002,19.85531]
[1776961797859,36.64,78332.41,58.1,0.36972,0.0002,19.85531]
[1776961798674,36.64,78329.73,58.1,0.36919,0.0002,19.84542]
[1776961800806,36.64,78329.05,58.1,0.36906,0.0002,19.8429]
[1776961803671,36.64,78326.76,58.1,0.36861,0.0002,19.83441]
[1776961804882,36.64,78327.29,58.1,0.36871,0.0002,19.83637]
[1776961804924,36.64,78327.29,58.1,0.36871,0.0002,19.83637]
[1776961804968,36.64,78327.29,58.1,0.36871,0.0002,19.83637]
[1776961805495,36.64,78327.26,58.1,0.36871,0.0002,19.83626]
[1776961805595,36.64,78327.26,58.1,0.36871,0.0002,19.83626]
[1776961805606,36.64,78327.26,58.1,0.36871,0.0002,19.83626]
[1776961805722,36.64,78327.26,58.1,0.36871,0.0002,19.83626]
[1776961806424,36.64,78327.26,58.1,0.36871,0.0002,19.83626]
[1776961806443,36.64,78322.68,58.1,0.36781,0.0002,19.81925]
[1776961806515,36.64,78315.63,58.1,0.36643,0.0002,19.79287]
[1776961810940,36.64,78317.01,58.1,0.3667,0.0002,19.79796]
[1776961811549,36.64,78309.38,58.1,0.36521,0.0002,19.76912]
[1776961816821,36.64,78309.37,58.1,0.3652,0.0002,19.76901]
[1776961818453,36.64,78309.05,58.1,0.36514,0.0002,19.76778]
[1776961818569,36.64,78311.65,58.1,0.36564,0.0002,19.7776]
[1776961819050,36.64,78311.65,58.1,0.36564,0.0002,19.7776]
[1776961819119,36.64,78317.76,58.1,0.36683,0.0002,19.80057]
[1776961824641,36.64,78321.09,58.1,0.36749,0.0002,19.81311]
[1776961825648,36.64,78315.0,58.1,0.3663,0.0002,19.7903]
[1776961830683,36.64,78315.95,58.1,0.36649,0.0002,19.79399]
[1776961835342,36.64,78316.02,58.1,0.36648,0.0002,19.78962]
[1776961835387,36.64,78316.02,58.1,0.36648,0.0002,19.78962]
[1776961836410,36.64,78320.26,58.1,0.36731,0.0002,19.80554]
[1776961837513,36.64,78327.12,58.1,0.36865,0.0002,19.83107]
[1776961838390,36.64,78327.12,58.1,0.36865,0.0002,19.83107]
[1776961838690,36.64,78326.48,58.1,0.36853,0.0002,19.82869]
[1776961839025,36.64,78326.48,58.1,0.36853,0.0002,19.82869]
[1776961839072,36.64,78333.33,58.1,0.36987,0.0002,19.85398]
[1776961839566,36.64,78333.33,58.1,0.36987,0.0002,19.85398]
[1776961839922,36.64,78333.33,58.1,0.36987,0.0002,19.85398]
[1776961840017,36.64,78346.64,58.1,0.37248,0.0002,19.90247]
[1776961842847,36.64,78348.05,58.1,0.37275,0.0002,19.90746]
[1776961848811,36.63,78349.49,58.1,0.37301,0.0002,19.91233]
[1776961853116,36.63,78350.08,58.1,0.37312,0.0002,19.91429]
[1776961853397,36.63,78350.08,58.1,0.37312,0.0002,19.91429]
[1776961853402,36.63,78350.08,58.1,0.37312,0.0002,19.91429]
[1776961853846,36.63,78360.05,58.1,0.37507,0.0002,19.94984]
[1776961858881,36.62,78363.31,58.1,0.37569,0.0002,19.96102]
[1776961859769,36.62,78363.31,58.1,0.37569,0.0002,19.96102]
[1776961860845,36.62,78366.38,58.1,0.37629,0.0002,19.97178]
[1776961860857,36.62,78366.38,58.1,0.37629,0.0002,19.97178]
[1776961860889,36.62,78366.38,58.1,0.37629,0.0002,19.97178]
[1776961861222,36.62,78366.38,58.1,0.37629,0.0002,19.97178]
[1776961861228,36.62,78368.92,58.1,0.37679,0.0002,19.98063]
[1776961861562,36.62,78368.92,58.1,0.37679,0.0002,19.98063]
[1776961861650,36.62,78368.92,58.1,0.37679,0.0002,19.98063]
[1776961861738,36.62,78368.92,58.1,0.37679,0.0002,19.98063]
[1776961861756,36.62,78368.92,58.1,0.37679,0.0002,19.98063]
[1776961861789,36.62,78368.92,58.1,0.37679,0.0002,19.98063]
[1776961861969,36.62,78368.92,58.1,0.37679,0.0002,19.98063]
[1776961862378,36.62,78375.41,58.1,0.37807,0.0002,20.00327]
[1776961862556,36.62,78375.41,58.1,0.37807,0.0002,20.00327]
[1776961862909,36.62,78387.2,58.1,0.3804,0.0002,20.04397]
[1776961863784,36.62,78387.2,58.1,0.3804,0.0002,20.04397]
[1776961864630,36.62,78385.88,58.1,0.38013,0.0002,20.03944]
[1776961865168,36.62,78385.88,58.1,0.38013,0.0002,20.03944]
[1776961865239,36.62,78392.24,58.1,0.38139,0.0002,20.06112]
[1776961867002,36.62,78394.89,58.1,0.38191,0.0002,20.07011]
[1776961867276,36.62,78394.89,58.1,0.38191,0.0002,20.07011]
[1776961869876,36.62,78400.78,58.1,0.38309,0.0002,20.09019]
[1776961870949,36.63,78400.06,58.1,0.38296,0.0002,20.08784]
[1776961872145,36.63,78404.13,58.1,0.38377,0.0002,20.10154]
[1776961872237,36.63,78404.13,58.1,0.38377,0.0002,20.10154]
[1776961872243,36.63,78404.13,58.1,0.38377,0.0002,20.10154]
[1776961874211,36.63,78404.23,58.1,0.38379,0.0002,20.102]
[1776961876729,36.63,78399.31,58.1,0.38283,0.0002,20.08571]
[1776961877649,36.63,78398.38,58.1,0.38265,0.0002,20.08266]
[1776961879478,36.64,78402.44,58.1,0.38346,0.0002,20.09636]
[1776961880023,36.64,78405.52,58.1,0.38408,0.0002,20.10678]
[1776961881034,36.64,78414.49,58.1,0.38586,0.0002,20.13651]
[1776961881656,36.64,78414.49,58.1,0.38586,0.0002,20.13651]
[1776961882101,36.64,78414.49,58.1,0.38586,0.0002,20.13651]
[1776961883270,36.64,78413.18,58.1,0.38561,0.0002,20.13225]
[1776961889306,36.65,78416.8,58.1,0.38634,0.0002,20.14439]
[1776961890098,36.65,78423.81,58.1,0.38774,0.0002,20.16729]
[1776961891364,36.65,78423.81,58.1,0.38774,0.0002,20.16729]
[1776961891452,36.65,78418.22,58.1,0.38661,0.0002,20.14453]
[1776961894910,36.65,78415.49,58.1,0.38607,0.0002,20.13566]
[1776961895133,36.65,78408.62,58.1,0.38471,0.0002,20.11304]
[1776961899516,36.65,78411.0,58.1,0.38519,0.0002,20.12105]
[1776961900398,36.66,78412.16,58.1,0.38543,0.0002,20.12497]
[1776961906210,36.66,78422.51,58.1,0.3875,0.0002,20.1591]
[1776961909450,36.66,78426.4,58.1,0.38827,0.0002,20.17172]
[1776961910163,36.66,78425.3,58.1,0.38806,0.0002,20.16819]
[1776961910899,36.66,78425.23,58.1,0.38804,0.0002,20.16798]
[1776961916280,36.67,78420.91,58.1,0.38719,0.0002,20.15411]
[1776961921315,36.67,78417.95,58.1,0.38662,0.0002,20.1446]
[1776961925342,36.67,78410.72,58.1,0.38519,0.0002,20.12101]
[1776961927943,36.67,78409.13,58.1,0.38488,0.0002,20.11585]
[1776961928550,36.67,78409.13,58.1,0.38488,0.0002,20.11585]
[1776961928591,36.67,78409.13,58.1,0.38488,0.0002,20.11585]
[1776961928689,36.67,78408.81,58.1,0.38482,0.0002,20.11484]
[1776961928738,36.67,78408.81,58.1,0.38482,0.0002,20.11484]
[1776961929001,36.67,78408.81,58.1,0.38482,0.0002,20.11484]
[1776961929011,36.67,78408.81,58.1,0.38482,0.0002,20.11484]
[1776961929034,36.67,78408.81,58.1,0.38482,0.0002,20.11484]
[1776961929052,36.67,78408.81,58.1,0.38482,0.0002,20.11484]
[1776961929112,36.67,78408.81,58.1,0.38482,0.0002,20.11484]
[1776961929526,36.67,78408.81,58.1,0.38482,0.0002,20.11484]
[1776961929569,36.67,78408.81,58.1,0.38482,0.0002,20.11484]
[1776961929371,36.67,78391.3,58.1,0.38136,0.0002,20.0561]
[1776961930093,36.67,78391.3,58.1,0.38136,0.0002,20.0561]
[1776961930181,36.67,78391.3,58.1,0.38136,0.0002,20.0561]
[1776961930378,36.67,78385.01,58.1,0.38011,0.0002,20.03464]
[1776961930612,36.67,78385.01,58.1,0.38011,0.0002,20.03464]
[1776961931152,36.67,78385.01,58.1,0.38011,0.0002,20.03464]
[1776961931472,36.67,78385.01,58.1,0.38011,0.0002,20.03464]
[1776961931573,36.67,78378.49,58.1,0.37883,0.0002,20.01221]
[1776961932154,36.67,78378.49,58.1,0.37883,0.0002,20.01221]
[1776961933368,36.67,78378.23,58.1,0.37878,0.0002,20.01132]
[1776961933957,36.67,78378.07,58.1,0.37874,0.0002,20.01078]
[1776961939441,36.67,78377.79,58.1,0.37869,0.0002,20.00987]
[1776961939689,36.67,78377.79,58.1,0.37869,0.0002,20.00987]
[1776961940942,36.67,78377.82,58.1,0.3787,0.0002,20.00999]
[1776961941543,36.67,78377.82,58.1,0.3787,0.0002,20.00999]
[1776961943278,36.67,78378.07,58.1,0.37875,0.0002,20.01087]
[1776961945637,36.67,78379.31,58.1,0.379,0.0002,20.01518]
[1776961945666,36.67,78379.31,58.1,0.379,0.0002,20.01518]
[1776961946490,36.67,78385.26,58.1,0.38017,0.0002,20.03564]
[1776961948205,36.67,78383.97,58.1,0.37992,0.0002,20.03121]
[1776961949551,36.67,78385.77,58.1,0.38027,0.0002,20.03737]
[1776961949998,36.67,78390.17,58.1,0.38114,0.0002,20.05237]
[1776961950367,36.67,78390.17,58.1,0.38114,0.0002,20.05237]
[1776961951075,36.67,78394.07,58.1,0.38191,0.0002,20.06559]
[1776961951102,36.67,78394.07,58.1,0.38191,0.0002,20.06559]
[1776961954127,36.68,78394.03,58.1,0.38188,0.0002,20.06089]
[1776961956710,36.68,78399.66,58.1,0.383,0.0002,20.07997]
[1776961957533,36.68,78399.66,58.1,0.383,0.0002,20.07997]
[1776961957547,36.68,78399.66,58.1,0.383,0.0002,20.07997]
[1776961961445,36.68,78397.49,58.1,0.38258,0.0002,20.07282]
[1776961961975,36.68,78397.49,58.1,0.38258,0.0002,20.07286]
[1776961963797,36.68,78395.06,58.1,0.38211,0.0002,20.06471]
[1776961968020,36.69,78395.23,58.1,0.38215,0.0002,20.06546]
[1776961968181,36.69,78395.23,58.1,0.38215,0.0002,20.06546]
[1776961968192,36.69,78395.23,58.1,0.38215,0.0002,20.06546]
[1776961968207,36.69,78395.23,58.1,0.38215,0.0002,20.06546]
[1776961968514,36.69,78395.23,58.1,0.38215,0.0002,20.06546]
[1776961968666,36.69,78385.9,58.1,0.38031,0.0002,20.03387]
[1776961969965,36.69,78385.9,58.1,0.38031,0.0002,20.03387]
[1776961970715,36.69,78382.88,58.1,0.37972,0.0002,20.02352]
[1776961972668,36.69,78387.14,58.1,0.38056,0.0002,20.03809]
[1776961974286,36.69,78387.09,58.1,0.38055,0.0002,20.03792]
[1776961974451,36.69,78387.09,58.1,0.38055,0.0002,20.03792]
[1776961974727,36.69,78389.9,58.1,0.3811,0.0002,20.04746]
[1776961977463,36.69,78395.58,58.1,0.38222,0.0002,20.06667]
[1776961977672,36.69,78394.78,58.1,0.38206,0.0002,20.06393]
[1776961982765,36.68,78391.59,58.1,0.38143,0.0002,20.05308]
[1776961983870,36.68,78389.13,58.1,0.38094,0.0002,20.04471]
[1776961988090,36.68,78386.5,58.1,0.38042,0.0002,20.03571]
[1776961988687,36.68,78389.3,58.1,0.38097,0.0002,20.04526]
[1776961988693,36.68,78389.3,58.1,0.38097,0.0002,20.04526]
[1776961988704,36.68,78389.3,58.1,0.38097,0.0002,20.04526]
[1776961989017,36.68,78389.3,58.1,0.38097,0.0002,20.04526]
[1776961989437,36.68,78400.16,58.1,0.38312,0.0002,20.08188]
[1776961989815,36.68,78407.74,58.1,0.38462,0.0002,20.10713]
[1776961994546,36.68,78408.41,58.1,0.38474,0.0002,20.10921]
[1776961994895,36.68,78408.0,58.1,0.38465,0.0002,20.10777]
[1776961996533,36.68,78404.19,58.1,0.3839,0.0002,20.09511]
[1776961997923,36.68,78403.47,58.1,0.38375,0.0002,20.09264]
[1776961998009,36.68,78403.47,58.1,0.38375,0.0002,20.09264]
[1776961998022,36.68,78403.47,58.1,0.38375,0.0002,20.09264]
[1776961998064,36.68,78403.47,58.1,0.38375,0.0002,20.09264]
[1776961998879,36.68,78394.88,58.1,0.38205,0.0002,20.06375]
[1776962003914,36.67,78395.34,58.1,0.38213,0.0002,20.06521]
[1776962009003,36.67,78395.04,58.1,0.38207,0.0002,20.06412]
[1776962009262,36.67,78395.04,58.1,0.38207,0.0002,20.06412]
[1776962009493,36.67,78395.04,58.1,0.38207,0.0002,20.06412]
[1776962009828,36.67,78398.36,58.1,0.38273,0.0002,20.07533]
[1776962010320,36.67,78398.36,58.1,0.38273,0.0002,20.07533]
[1776962010605,36.67,78406.06,58.1,0.38425,0.0002,20.10108]
[1776962012611,36.67,78411.04,58.1,0.38524,0.0002,20.11757]
[1776962012630,36.67,78411.04,58.1,0.38524,0.0002,20.11757]
[1776962019628,36.68,78409.46,58.1,0.38491,0.0002,20.10784]
[1776962021072,36.68,78410.8,58.1,0.38518,0.0002,20.11231]
[1776962021828,36.68,78412.19,58.1,0.38546,0.0002,20.11694]
[1776962023863,36.68,78417.17,58.1,0.38645,0.0002,20.13336]
[1776962024186,36.68,78417.17,58.1,0.38645,0.0002,20.13336]
[1776962024354,36.68,78417.17,58.1,0.38645,0.0002,20.13336]
[1776962024399,36.68,78420.67,58.1,0.38714,0.0002,20.1448]
[1776962025063,36.68,78429.54,58.1,0.38891,0.0002,20.17346]
[1776962026571,36.68,78429.54,58.1,0.38891,0.0002,20.17346]
[1776962029003,36.68,78432.8,58.1,0.38956,0.0002,20.18393]
[1776962029155,36.68,78432.8,58.1,0.38956,0.0002,20.18393]
[1776962029735,36.68,78432.29,58.1,0.38946,0.0002,20.18232]
[1776962036140,36.68,78434.97,58.1,0.38999,0.0002,20.19092]
[1776962041175,36.69,78433.53,58.1,0.38971,0.0002,20.18639]
[1776962046210,36.69,78433.94,58.1,0.3898,0.0002,20.18774]
[1776962050025,36.69,78432.68,58.1,0.38955,0.0002,20.18376]
[1776962050122,36.69,78432.68,58.1,0.38955,0.0002,20.18376]
[1776962050307,36.69,78432.68,58.1,0.38955,0.0002,20.18376]
[1776962050433,36.69,78440.09,58.1,0.39102,0.0002,20.20729]
[1776962052353,36.69,78444.26,58.1,0.39185,0.0002,20.22039]
[1776962054266,36.69,78438.52,58.1,0.39071,0.0002,20.20231]
[1776962057924,36.69,78438.82,58.1,0.39077,0.0002,20.20326]
[1776962058016,36.69,78438.82,58.1,0.39077,0.0002,20.20326]
[1776962063329,36.69,78438.42,58.1,0.39069,0.0002,20.20201]
[1776962068364,36.69,78437.82,58.1,0.39057,0.0002,20.2001]
[1776962073399,36.69,78435.39,58.1,0.39006,0.0002,20.18777]
[1776962078434,36.69,78435.47,58.1,0.39008,0.0002,20.18803]
[1776962083469,36.69,78440.9,58.1,0.39116,0.0002,20.20518]
[1776962088511,36.69,78440.85,58.1,0.39114,0.0002,20.20498]
[1776962089193,36.69,78440.85,58.1,0.39114,0.0002,20.20498]
[1776962089777,36.69,78445.38,58.1,0.39205,0.0002,20.21919]
[1776962090340,36.69,78445.38,58.1,0.39205,0.0002,20.21919]
[1776962090384,36.69,78445.38,58.1,0.39205,0.0002,20.21919]
[1776962090400,36.69,78445.38,58.1,0.39205,0.0002,20.21919]
[1776962091278,36.68,78449.06,58.1,0.39278,0.0002,20.23064]
[1776962096124,36.68,78457.24,58.1,0.3944,0.0002,20.25575]
[1776962098257,36.68,78455.6,58.1,0.39406,0.0002,20.25064]
[1776962099320,36.68,78453.82,58.1,0.39371,0.0002,20.24512]
[1776962105475,36.68,78456.92,58.1,0.39431,0.0002,20.25453]
[1776962105503,36.68,78456.92,58.1,0.39431,0.0002,20.25453]
[1776962106545,36.68,78457.41,58.1,0.39441,0.0002,20.256]
[1776962107524,36.67,78458.45,58.1,0.39461,0.0002,20.25916]
[1776962109104,36.67,78458.86,58.1,0.39469,0.0002,20.26034]
[1776962109997,36.67,78459.34,58.1,0.39478,0.0002,20.26178]
[1776962111664,36.67,78459.26,58.1,0.39477,0.0002,20.2615]
[1776962112971,36.67,78459.79,58.1,0.39487,0.0002,20.26305]
[1776962117477,36.67,78459.69,58.1,0.39484,0.0002,20.2626]
[1776962117690,36.67,78459.69,58.1,0.39484,0.0002,20.2626]
[1776962117714,36.67,78467.99,58.1,0.39649,0.0002,20.28779]
[1776962117969,36.67,78467.99,58.1,0.39649,0.0002,20.28779]
[1776962117995,36.67,78467.99,58.1,0.39649,0.0002,20.28779]
[1776962118025,36.67,78467.99,58.1,0.39649,0.0002,20.28779]
[1776962118054,36.67,78467.99,58.1,0.39649,0.0002,20.28779]
[1776962118085,36.67,78467.99,58.1,0.39649,0.0002,20.28779]
[1776962118106,36.67,78467.99,58.1,0.39649,0.0002,20.28779]
[1776962118142,36.67,78467.99,58.1,0.39649,0.0002,20.28779]
[1776962118164,36.67,78467.99,58.1,0.39649,0.0002,20.28779]
[1776962118214,36.67,78467.99,58.1,0.39649,0.0002,20.28779]
[1776962118237,36.67,78467.99,58.1,0.39649,0.0002,20.28779]
[1776962118329,36.67,78467.99,58.1,0.39649,0.0002,20.28779]
[1776962118592,36.67,78467.99,58.1,0.39649,0.0002,20.28779]
[1776962118633,36.67,78467.99,58.1,0.39649,0.0002,20.28779]
[1776962118652,36.67,78467.99,58.1,0.39649,0.0002,20.28779]
[1776962118707,36.67,78467.99,58.1,0.39649,0.0002,20.28779]
[1776962118722,36.67,78482.21,58.1,0.39933,0.0002,20.33018]
[1776962118929,36.67,78482.21,58.1,0.39933,0.0002,20.33018]
[1776962118980,36.67,78482.21,58.1,0.39933,0.0002,20.33018]
[1776962119001,36.67,78482.21,58.1,0.39933,0.0002,20.33018]
[1776962119729,36.66,78487.01,58.1,0.40029,0.0002,20.34423]
[1776962120053,36.66,78487.01,58.1,0.40029,0.0002,20.34423]
[1776962120102,36.66,78487.01,58.1,0.40029,0.0002,20.34423]
[1776962120620,36.66,78487.01,58.1,0.40029,0.0002,20.34423]
[1776962121159,36.66,78483.71,58.1,0.39963,0.0002,20.33456]
[1776962121171,36.66,78483.71,58.1,0.39963,0.0002,20.33456]
[1776962121231,36.66,78483.71,58.1,0.39963,0.0002,20.33456]
[1776962121743,36.66,78478.25,58.1,0.39854,0.0002,20.31845]
[1776962123121,36.67,78474.96,58.1,0.39788,0.0002,20.30869]
[1776962123126,36.67,78474.96,58.1,0.39788,0.0002,20.30869]
[1776962129550,36.67,78473.41,58.1,0.39758,0.0002,20.30417]
[1776962131749,36.67,78471.7,58.1,0.39724,0.0002,20.2991]
[1776962132608,36.67,78469.79,58.1,0.39684,0.0002,20.2888]
[1776962138662,36.67,78470.17,58.1,0.39693,0.0002,20.29009]
[1776962138695,36.67,78470.17,58.1,0.39693,0.0002,20.29009]
[1776962138697,36.67,78470.17,58.1,0.39693,0.0002,20.29009]
[1776962138725,36.67,78470.17,58.1,0.39693,0.0002,20.29009]
[1776962138741,36.68,78470.87,58.1,0.39707,0.0002,20.29225]
[1776962140286,36.67,78464.91,58.1,0.39588,0.0002,20.27422]
[1776962145911,36.67,78463.7,58.1,0.39562,0.0002,20.27032]
[1776962150946,36.66,78463.0,58.1,0.39547,0.0002,20.268]
[1776962155982,36.66,78462.86,58.1,0.39543,0.0002,20.2674]
[1776962160537,36.66,78465.83,58.1,0.39601,0.0002,20.27632]
[1776962160697,36.66,78465.83,58.1,0.39601,0.0002,20.27632]
[1776962161019,36.66,78472.28,58.1,0.3973,0.0002,20.29568]
[1776962161951,36.66,78472.28,58.1,0.3973,0.0002,20.29568]
[1776962162001,36.66,78472.28,58.1,0.3973,0.0002,20.29568]
[1776962162744,36.66,78472.28,58.1,0.3973,0.0002,20.29568]
[1776962163033,36.65,78478.68,58.1,0.39857,0.0002,20.31467]
[1776962164117,36.65,78478.68,58.1,0.39857,0.0002,20.31467]
[1776962166369,36.65,78475.05,58.1,0.39784,0.0002,20.30383]
[1776962167272,36.65,78473.73,58.1,0.39758,0.0002,20.29988]
[1776962167334,36.65,78473.73,58.1,0.39758,0.0002,20.29988]
[1776962167477,36.65,78473.73,58.1,0.39758,0.0002,20.29988]
[1776962167481,36.65,78473.73,58.1,0.39758,0.0002,20.29988]
[1776962167487,36.65,78473.73,58.1,0.39758,0.0002,20.29988]
[1776962167609,36.65,78473.73,58.1,0.39758,0.0002,20.29988]
[1776962167682,36.65,78473.63,58.1,0.39755,0.0002,20.29956]
[1776962168526,36.65,78473.63,58.1,0.39755,0.0002,20.29956]
[1776962168608,36.65,78473.63,58.1,0.39755,0.0002,20.29956]
[1776962168664,36.65,78467.82,58.1,0.39639,0.0002,20.28205]
[1776962168915,36.65,78467.82,58.1,0.39639,0.0002,20.28205]
[1776962169127,36.65,78467.82,58.1,0.39639,0.0002,20.28205]
[1776962169385,36.65,78459.18,58.1,0.39466,0.0002,20.25576]
[1776962170082,36.65,78449.76,58.1,0.39278,0.0002,20.22664]
[1776962174681,36.65,78450.15,58.1,0.39286,0.0002,20.22782]
[1776962176125,36.65,78456.58,58.1,0.39414,0.0002,20.24767]
[1776962180154,36.65,78461.93,58.1,0.3952,0.0002,20.26394]
[1776962181133,36.65,78461.93,58.1,0.3952,0.0002,20.26394]
[1776962185066,36.64,78464.09,58.1,0.39562,0.0002,20.27039]
[1776962186329,36.64,78464.33,58.1,0.39566,0.0002,20.27108]
[1776962187135,36.64,78462.01,58.1,0.3952,0.0002,20.26398]
[1776962187765,36.64,78453.74,58.1,0.39354,0.0002,20.23851]
[1776962187879,36.64,78453.74,58.1,0.39354,0.0002,20.23851]
[1776962187942,36.64,78453.74,58.1,0.39354,0.0002,20.23851]
[1776962188024,36.64,78453.74,58.1,0.39354,0.0002,20.23851]
[1776962188090,36.64,78453.74,58.1,0.39354,0.0002,20.23851]
[1776962188212,36.64,78443.0,58.1,0.3914,0.0002,20.205]
[1776962190966,36.64,78438.08,58.1,0.39042,0.0002,20.18946]
[1776962196271,36.64,78438.33,58.1,0.39045,0.0002,20.18565]
[1776962196961,36.64,78437.1,58.1,0.39021,0.0002,20.18176]
[1776962197611,36.64,78437.1,58.1,0.39021,0.0002,20.18176]
[1776962197620,36.64,78428.42,58.1,0.38848,0.0002,20.15403]
[1776962202493,36.64,78426.86,58.1,0.38818,0.0002,20.14909]
[1776962202767,36.64,78426.86,58.1,0.38818,0.0002,20.14909]
[1776962203024,36.64,78426.46,58.1,0.3881,0.0002,20.14786]
[1776962203082,36.64,78426.46,58.1,0.3881,0.0002,20.14786]
[1776962203097,36.64,78426.46,58.1,0.3881,0.0002,20.14786]
[1776962203122,36.64,78426.46,58.1,0.3881,0.0002,20.14786]
[1776962203317,36.64,78420.46,58.1,0.38691,0.0002,20.12839]
[1776962208352,36.65,78420.52,58.1,0.38693,0.0002,20.12879]
[1776962208924,36.65,78420.52,58.1,0.38693,0.0002,20.12879]
[1776962209230,36.65,78420.52,58.1,0.38693,0.0002,20.12879]
[1776962211183,36.65,78414.44,58.1,0.38573,0.0002,20.10898]
[1776962213139,36.65,78413.68,58.1,0.38559,0.0002,20.10658]
[1776962218424,36.66,78415.47,58.1,0.38596,0.0002,20.11277]
[1776962221403,36.66,78414.92,58.1,0.38586,0.0002,20.11106]
[1776962221445,36.66,78411.27,58.1,0.38514,0.0002,20.09909]
[1776962222634,36.66,78411.27,58.1,0.38514,0.0002,20.09909]
[1776962224795,36.66,78409.16,58.1,0.38473,0.0002,20.09221]
[1776962230508,36.67,78407.48,58.1,0.38442,0.0002,20.08697]
[1776962232522,36.67,78399.18,58.1,0.38278,0.0002,20.05936]
[1776962233016,36.67,78399.18,58.1,0.38278,0.0002,20.05936]
[1776962234493,36.67,78398.6,58.1,0.38267,0.0002,20.05746]
[1776962235542,36.67,78406.79,58.1,0.38429,0.0002,20.08494]
[1776962240578,36.68,78400.59,58.1,0.38309,0.0002,20.06455]
[1776962241046,36.68,78400.59,58.1,0.38309,0.0002,20.06455]
[1776962241865,36.68,78400.59,58.1,0.38309,0.0002,20.06455]
[1776962243758,36.68,78401.96,58.1,0.38336,0.0002,20.06924]
[1776962245985,36.68,78400.29,58.1,0.38304,0.0002,20.06375]
[1776962246033,36.68,78400.29,58.1,0.38304,0.0002,20.06375]
[1776962246106,36.68,78400.29,58.1,0.38304,0.0002,20.06375]
[1776962246182,36.68,78400.29,58.1,0.38304,0.0002,20.06375]
[1776962246428,36.68,78400.29,58.1,0.38304,0.0002,20.06375]
[1776962246942,36.68,78398.11,58.1,0.38261,0.0002,20.05644]
[1776962247027,36.68,78398.11,58.1,0.38261,0.0002,20.05644]
[1776962247110,36.68,78398.11,58.1,0.38261,0.0002,20.05644]
[1776962247140,36.68,78398.11,58.1,0.38261,0.0002,20.05644]
[1776962247150,36.68,78398.11,58.1,0.38261,0.0002,20.05644]
[1776962247250,36.68,78398.11,58.1,0.38261,0.0002,20.05644]
[1776962247521,36.68,78398.11,58.1,0.38261,0.0002,20.05644]
[1776962247627,36.68,78384.28,58.1,0.37988,0.0002,20.00948]
[1776962248077,36.68,78384.28,58.1,0.37988,0.0002,20.00948]
[1776962248342,36.68,78384.28,58.1,0.37988,0.0002,20.00948]
[1776962248439,36.68,78384.28,58.1,0.37988,0.0002,20.00948]
[1776962249673,36.68,78379.92,58.1,0.37901,0.0002,19.99445]
[1776962249831,36.68,78379.92,58.1,0.37901,0.0002,19.99445]
[1776962251060,36.68,78378.56,58.1,0.37874,0.0002,19.98976]
[1776962251100,36.68,78378.56,58.1,0.37874,0.0002,19.98976]
[1776962256690,36.68,78377.97,58.1,0.37861,0.0002,19.98313]
[1776962257457,36.68,78377.97,58.1,0.37861,0.0002,19.98313]
[1776962257464,36.68,78377.97,58.1,0.37861,0.0002,19.98313]
[1776962258048,36.69,78377.86,58.1,0.37858,0.0002,19.98276]
[1776962259931,36.69,78379.41,58.1,0.37889,0.0002,19.98814]
[1776962260308,36.69,78379.41,58.1,0.37889,0.0002,19.98814]
[1776962260718,36.69,78393.19,58.1,0.38162,0.0002,20.03527]
[1776962261899,36.69,78393.19,58.1,0.38162,0.0002,20.03527]
[1776962262284,36.69,78397.26,58.1,0.38242,0.0002,20.049]
[1776962264779,36.69,78400.55,58.1,0.38307,0.0002,20.06008]
[1776962264825,36.69,78400.55,58.1,0.38307,0.0002,20.06008]
[1776962265332,36.69,78401.78,58.1,0.38332,0.0002,20.06421]
[1776962269059,36.68,78401.64,58.1,0.38328,0.0002,20.06367]
[1776962272369,36.68,78405.32,58.1,0.38401,0.0002,20.0759]
[1776962277413,36.68,78406.0,58.1,0.38414,0.0002,20.07806]
[1776962280147,36.68,78406.6,58.1,0.38425,0.0002,20.07999]
[1776962280224,36.68,78406.6,58.1,0.38425,0.0002,20.07999]
[1776962280343,36.68,78406.6,58.1,0.38425,0.0002,20.07999]
[1776962280391,36.68,78406.6,58.1,0.38425,0.0002,20.07999]
[1776962280566,36.68,78406.6,58.1,0.38425,0.0002,20.07999]
[1776962280580,36.68,78406.6,58.1,0.38425,0.0002,20.07999]
[1776962280756,36.68,78406.6,58.1,0.38425,0.0002,20.07999]
[1776962280798,36.68,78406.6,58.1,0.38425,0.0002,20.07999]
[1776962280859,36.68,78422.69,58.1,0.38745,0.0002,20.13283]
[1776962281018,36.68,78422.69,58.1,0.38745,0.0002,20.13283]
[1776962281866,36.68,78433.78,58.1,0.38965,0.0002,20.16852]
[1776962282313,36.68,78433.78,58.1,0.38965,0.0002,20.16852]
[1776962282517,36.68,78433.78,58.1,0.38965,0.0002,20.16852]
[1776962282904,36.68,78439.76,58.1,0.39084,0.0002,20.1875]
[1776962284508,36.68,78444.18,58.1,0.39172,0.0002,20.20141]
[1776962286230,36.68,78445.2,58.1,0.39193,0.0002,20.20458]
[1776962286324,36.68,78445.2,58.1,0.39193,0.0002,20.20458]
[1776962286568,36.68,78445.2,58.1,0.39193,0.0002,20.20458]
[1776962287132,36.68,78448.53,58.1,0.39259,0.0002,20.21497]
[1776962287152,36.68,78448.53,58.1,0.39259,0.0002,20.21497]
[1776962287867,36.68,78448.53,58.1,0.39259,0.0002,20.21497]
[1776962287943,36.68,78448.53,58.1,0.39259,0.0002,20.21497]
[1776962287908,36.68,78454.01,58.1,0.39368,0.0002,20.23194]
[1776962288915,36.68,78446.33,58.1,0.39215,0.0002,20.20806]
[1776962293950,36.68,78448.25,58.1,0.39252,0.0002,20.21397]
[1776962294089,36.68,78448.25,58.1,0.39252,0.0002,20.21397]
[1776962294153,36.68,78448.25,58.1,0.39252,0.0002,20.21397]
[1776962294353,36.68,78448.25,58.1,0.39252,0.0002,20.21397]
[1776962294456,36.68,78448.25,58.1,0.39252,0.0002,20.21397]
[1776962294957,36.68,78438.4,58.1,0.39056,0.0002,20.18302]
[1776962295018,36.68,78438.4,58.1,0.39056,0.0002,20.18302]
[1776962296164,36.68,78438.4,58.1,0.39056,0.0002,20.18302]
[1776962296254,36.68,78430.6,58.1,0.38901,0.0002,20.15818]
[1776962301824,36.68,78432.31,58.1,0.38935,0.0002,20.16369]
[1776962302598,36.68,78432.36,58.1,0.38936,0.0002,20.16387]
[1776962306034,36.68,78442.08,58.1,0.3913,0.0002,20.19469]
[1776962309743,36.68,78439.11,58.1,0.3907,0.0002,20.18531]
[1776962309889,36.68,78439.11,58.1,0.3907,0.0002,20.18531]
[1776962311069,36.68,78433.56,58.1,0.38957,0.0002,20.16304]
[1776962312417,36.68,78433.56,58.1,0.38957,0.0002,20.16304]
[1776962313636,36.68,78432.95,58.1,0.38945,0.0002,20.16109]
[1776962314746,36.68,78433.6,58.1,0.38958,0.0002,20.16317]
[1776962316104,36.68,78449.08,58.1,0.39266,0.0002,20.21193]
[1776962321139,36.68,78448.1,58.1,0.39246,0.0002,20.20875]
[1776962326175,36.67,78447.19,58.1,0.39227,0.0002,20.20579]
[1776962331018,36.67,78446.9,58.1,0.39221,0.0002,20.2048]
[1776962331842,36.67,78446.9,58.1,0.39221,0.0002,20.2048]
[1776962331920,36.67,78446.9,58.1,0.39221,0.0002,20.2048]
[1776962331969,36.67,78446.9,58.1,0.39221,0.0002,20.2048]
[1776962331946,36.67,78441.4,58.1,0.39111,0.0002,20.18751]
[1776962332216,36.67,78441.4,58.1,0.39111,0.0002,20.18751]
[1776962332656,36.67,78441.4,58.1,0.39111,0.0002,20.18751]
[1776962332810,36.67,78441.4,58.1,0.39111,0.0002,20.18751]
[1776962332851,36.67,78441.4,58.1,0.39111,0.0002,20.18751]
[1776962332923,36.67,78420.84,58.1,0.38702,0.0002,20.12169]
[1776962333411,36.67,78420.84,58.1,0.38702,0.0002,20.12169]
[1776962333839,36.67,78414.93,58.1,0.38585,0.0002,20.10241]
[1776962334174,36.67,78414.93,58.1,0.38585,0.0002,20.10241]
[1776962334511,36.67,78414.93,58.1,0.38585,0.0002,20.10241]
[1776962334587,36.67,78418.58,58.1,0.38658,0.0002,20.11436]
[1776962335447,36.67,78418.58,58.1,0.38658,0.0002,20.11436]
[1776962336181,36.67,78419.52,58.1,0.38676,0.0002,20.11735]
[1776962339804,36.67,78420.23,58.1,0.38689,0.0002,20.11959]
[1776962339839,36.67,78420.23,58.1,0.38689,0.0002,20.11959]
[1776962339847,36.67,78420.23,58.1,0.38689,0.0002,20.11959]
[1776962339909,36.67,78420.23,58.1,0.38689,0.0002,20.11959]
[1776962339971,36.67,78420.23,58.1,0.38689,0.0002,20.11959]
[1776962340012,36.67,78420.23,58.1,0.38689,0.0002,20.11959]
[1776962340273,36.67,78408.38,58.1,0.38454,0.0002,20.08057]
[1776962342588,36.67,78403.8,58.1,0.38363,0.0002,20.06532]
[1776962344002,36.67,78404.31,58.1,0.38373,0.0002,20.06702]
[1776962344796,36.67,78406.67,58.1,0.3842,0.0002,20.07488]
[1776962344822,36.67,78406.67,58.1,0.3842,0.0002,20.07488]
[1776962344859,36.67,78406.67,58.1,0.3842,0.0002,20.07488]
[1776962350457,36.66,78403.2,58.1,0.3835,0.0002,20.06319]
[1776962356386,36.66,78404.19,58.1,0.38368,0.0002,20.06629]
[1776962361414,36.66,78406.05,58.1,0.38405,0.0002,20.07239]
[1776962361443,36.66,78406.05,58.1,0.38405,0.0002,20.07239]
[1776962361453,36.66,78406.05,58.1,0.38405,0.0002,20.07239]
[1776962361478,36.66,78406.05,58.1,0.38405,0.0002,20.07239]
[1776962361567,36.66,78406.05,58.1,0.38405,0.0002,20.07239]
[1776962361659,36.66,78406.05,58.1,0.38405,0.0002,20.07239]
[1776962361666,36.66,78406.05,58.1,0.38405,0.0002,20.07239]
[1776962362335,36.66,78406.06,58.1,0.38404,0.0002,20.07237]
[1776962362663,36.66,78406.06,58.1,0.38404,0.0002,20.07237]
[1776962362727,36.66,78385.38,58.1,0.37995,0.0002,20.00251]
[1776962365723,36.66,78383.27,58.1,0.37954,0.0002,19.9953]
[1776962368958,36.66,78380.66,58.1,0.37902,0.0002,19.98635]
[1776962369852,36.66,78380.52,58.1,0.379,0.0002,19.98589]
[1776962370705,36.66,78380.2,58.1,0.37894,0.0002,19.98484]
[1776962375743,36.66,78381.87,58.1,0.37925,0.0002,19.98602]
[1776962375746,36.66,78381.87,58.1,0.37925,0.0002,19.98602]
[1776962379464,36.66,78382.12,58.1,0.3793,0.0002,19.98696]
[1776962379511,36.66,78382.12,58.1,0.3793,0.0002,19.98696]
[1776962379914,36.66,78382.12,58.1,0.3793,0.0002,19.98696]
[1776962380086,36.66,78379.62,58.1,0.37881,0.0002,19.97837]
[1776962380279,36.66,78379.62,58.1,0.37881,0.0002,19.97837]
[1776962380414,36.66,78379.62,58.1,0.37881,0.0002,19.97837]
[1776962380565,36.66,78357.41,58.1,0.37443,0.0002,19.90041]
[1776962382686,36.66,78354.7,58.1,0.37389,0.0002,19.89064]
[1776962382787,36.66,78354.19,58.1,0.37378,0.0002,19.88873]
[1776962383714,36.66,78354.19,58.1,0.37378,0.0002,19.88873]
[1776962384560,36.66,78353.89,58.1,0.37372,0.0002,19.88761]
[1776962390995,36.66,78353.71,58.1,0.37368,0.0002,19.88678]
[1776962396676,36.65,78356.68,58.1,0.37424,0.0002,19.89711]
[1776962401713,36.65,78357.99,58.1,0.37449,0.0002,19.90155]
[1776962402720,36.65,78363.53,58.1,0.37558,0.0002,19.92117]
[1776962407755,36.64,78362.18,58.1,0.37529,0.0002,19.91606]
[1776962411783,36.64,78368.21,58.1,0.37646,0.0002,19.93711]
[1776962412790,36.64,78374.57,58.1,0.37772,0.0002,19.9593]
[1776962415811,36.63,78368.31,58.1,0.37646,0.0002,19.93712]
[1776962420446,36.63,78371.17,58.1,0.37701,0.0002,19.94684]
[1776962420456,36.63,78371.17,58.1,0.37701,0.0002,19.94684]
[1776962420846,36.63,78376.97,58.1,0.37815,0.0002,19.96701]
[1776962422532,36.62,78381.18,58.1,0.37898,0.0002,19.98152]
[1776962423527,36.62,78381.01,58.1,0.37894,0.0002,19.98094]
[1776962428443,36.62,78379.61,58.1,0.37864,0.0002,19.97566]
[1776962429586,36.62,78380.27,58.1,0.37877,0.0002,19.97786]
[1776962429637,36.62,78380.27,58.1,0.37877,0.0002,19.97786]
[1776962431633,36.61,78382.64,58.1,0.37922,0.0002,19.98587]
[1776962431872,36.61,78382.64,58.1,0.37922,0.0002,19.98587]
[1776962431897,36.61,78382.64,58.1,0.37922,0.0002,19.98587]
[1776962432428,36.61,78382.64,58.1,0.37919,0.0002,19.98112]
[1776962432590,36.61,78382.64,58.1,0.37919,0.0002,19.98112]
[1776962433666,36.61,78384.31,58.1,0.37952,0.0002,19.98688]
[1776962435530,36.61,78383.75,58.1,0.37941,0.0002,19.98497]
[1776962436433,36.61,78383.82,58.1,0.37943,0.0002,19.98521]
[1776962437057,36.61,78383.82,58.1,0.37943,0.0002,19.98521]
[1776962437135,36.61,78383.4,58.1,0.37934,0.0002,19.98377]
[1776962438096,36.61,78383.4,58.1,0.37934,0.0002,19.98377]
[1776962438285,36.61,78382.09,58.1,0.37909,0.0002,19.97926]
[1776962440438,36.61,78383.43,58.1,0.37935,0.0002,19.98391]
[1776962440462,36.61,78383.43,58.1,0.37935,0.0002,19.98391]
[1776962441967,36.61,78385.34,58.1,0.37973,0.0002,19.99049]
[1776962442783,36.61,78385.57,58.1,0.37978,0.0002,19.99129]
[1776962443741,36.61,78386.92,58.1,0.38004,0.0002,19.99593]
[1776962445102,36.61,78386.82,58.1,0.38002,0.0002,19.99559]
[1776962445352,36.61,78386.49,58.1,0.37996,0.0002,19.99446]
[1776962445713,36.61,78386.49,58.1,0.37996,0.0002,19.99446]
[1776962445718,36.61,78386.49,58.1,0.37996,0.0002,19.99446]
[1776962445724,36.61,78386.49,58.1,0.37996,0.0002,19.99446]
[1776962446026,36.61,78378.9,58.1,0.37846,0.0002,19.96827]
[1776962446435,36.61,78378.9,58.1,0.37846,0.0002,19.96827]
[1776962447033,36.6,78377.67,58.1,0.37816,0.0002,19.96308]
[1776962447978,36.6,78377.67,58.1,0.37816,0.0002,19.96308]
[1776962451765,36.59,78380.46,58.1,0.37869,0.0002,19.97242]
[1776962451769,36.59,78380.46,58.1,0.37869,0.0002,19.97242]
[1776962452200,36.59,78380.49,58.1,0.37869,0.0002,19.97243]
[1776962452465,36.59,78380.49,58.1,0.37869,0.0002,19.97243]
[1776962455923,36.58,78384.51,58.1,0.37947,0.0002,19.98604]
[1776962456097,36.58,78383.44,58.1,0.37925,0.0002,19.98225]
[1776962456445,36.58,78383.44,58.1,0.37925,0.0002,19.98225]
[1776962456944,36.58,78383.44,58.1,0.37925,0.0002,19.98225]
[1776962457838,36.58,78383.57,58.1,0.37928,0.0002,19.98285]
[1776962458524,36.58,78384.57,58.1,0.37948,0.0002,19.98631]
[1776962459281,36.58,78385.33,58.1,0.37963,0.0002,19.98894]
[1776962459290,36.58,78385.33,58.1,0.37963,0.0002,19.98894]
[1776962459302,36.58,78385.33,58.1,0.37963,0.0002,19.98894]
[1776962459314,36.58,78385.33,58.1,0.37963,0.0002,19.98894]
[1776962459722,36.58,78385.33,58.1,0.37963,0.0002,19.98894]
[1776962460650,36.58,78390.07,58.1,0.38057,0.0002,20.00522]
[1776962463830,36.58,78390.33,58.1,0.38063,0.0002,20.00611]
[1776962463853,36.58,78390.33,58.1,0.38063,0.0002,20.00611]
[1776962463902,36.58,78390.33,58.1,0.38063,0.0002,20.00611]
[1776962464266,36.58,78388.52,58.1,0.38027,0.0002,19.99992]
[1776962464284,36.58,78388.52,58.1,0.38027,0.0002,19.99992]
[1776962464299,36.58,78388.52,58.1,0.38027,0.0002,19.99992]
[1776962464421,36.58,78388.52,58.1,0.38027,0.0002,19.99992]
[1776962464429,36.58,78388.52,58.1,0.38027,0.0002,19.99992]
[1776962464540,36.58,78388.52,58.1,0.38027,0.0002,19.99992]
[1776962464900,36.58,78388.52,58.1,0.38027,0.0002,19.99992]
[1776962465031,36.58,78388.52,58.1,0.38027,0.0002,19.99992]
[1776962465057,36.58,78388.52,58.1,0.38027,0.0002,19.99992]
[1776962465114,36.58,78383.81,58.1,0.37933,0.0002,19.98372]
[1776962465276,36.58,78383.81,58.1,0.37933,0.0002,19.98372]
[1776962465982,36.58,78383.81,58.1,0.37933,0.0002,19.98372]
[1776962465990,36.58,78364.7,58.1,0.37555,0.0002,19.91673]
[1776962466334,36.58,78364.7,58.1,0.37555,0.0002,19.91673]
[1776962472209,36.58,78364.99,58.1,0.37558,0.0002,19.91743]
[1776962476237,36.57,78371.45,58.1,0.37684,0.0002,19.93996]
[1776962478686,36.57,78371.54,58.1,0.37686,0.0002,19.9402]
[1776962480399,36.57,78366.59,58.1,0.37587,0.0002,19.9226]
[1776962480857,36.57,78366.59,58.1,0.37587,0.0002,19.9226]
[1776962481887,36.57,78368.03,58.1,0.37615,0.0002,19.92756]
[1776962482164,36.56,78366.9,58.1,0.37592,0.0002,19.9235]
[1776962488321,36.56,78367.56,58.1,0.37603,0.0002,19.92544]
[1776962493356,36.55,78369.03,58.1,0.37627,0.0002,19.92562]
[1776962497948,36.55,78368.23,58.1,0.3761,0.0002,19.92259]
[1776962500246,36.54,78364.16,58.1,0.37528,0.0002,19.90792]
[1776962502266,36.54,78364.93,58.1,0.37543,0.0002,19.91059]
[1776962507457,36.54,78366.69,58.1,0.37575,0.0002,19.91647]
[1776962513499,36.53,78366.24,58.1,0.37564,0.0002,19.91454]
[1776962518534,36.53,78366.02,58.1,0.37558,0.0002,19.91349]
[1776962522503,36.53,78366.02,58.1,0.37558,0.0002,19.91349]
[1776962523047,36.53,78366.02,58.1,0.37558,0.0002,19.91349]
[1776962523094,36.53,78366.02,58.1,0.37558,0.0002,19.91349]
[1776962523095,36.52,78377.89,58.1,0.37792,0.0002,19.95497]
[1776962523358,36.52,78377.89,58.1,0.37792,0.0002,19.95497]
[1776962523474,36.52,78377.89,58.1,0.37792,0.0002,19.95497]
[1776962523996,36.52,78377.89,58.1,0.37792,0.0002,19.95497]
[1776962524033,36.52,78377.89,58.1,0.37792,0.0002,19.95497]
[1776962524051,36.52,78385.27,58.1,0.37938,0.0002,19.98062]
[1776962524380,36.52,78385.27,58.1,0.37938,0.0002,19.98062]
[1776962524970,36.52,78385.27,58.1,0.37938,0.0002,19.98062]
[1776962525126,36.52,78385.27,58.1,0.37938,0.0002,19.98062]
[1776962525845,36.52,78390.35,58.1,0.38039,0.0002,19.99812]
[1776962526810,36.52,78391.64,58.1,0.38065,0.0002,20.00255]
[1776962527843,36.52,78389.66,58.1,0.38026,0.0002,19.99577]
[1776962527862,36.52,78389.66,58.1,0.38026,0.0002,19.99577]
[1776962528141,36.52,78389.66,58.1,0.38026,0.0002,19.99577]
[1776962528943,36.52,78389.62,58.1,0.38025,0.0002,19.99565]
[1776962529371,36.52,78385.38,58.1,0.37941,0.0002,19.98107]
[1776962529788,36.52,78385.38,58.1,0.37941,0.0002,19.98107]
[1776962530638,36.52,78386.14,58.1,0.37956,0.0002,19.98371]
[1776962531953,36.52,78385.89,58.1,0.37951,0.0002,19.98287]
[1776962532480,36.52,78385.28,58.1,0.37939,0.0002,19.98078]
[1776962532538,36.52,78385.28,58.1,0.37939,0.0002,19.98078]
[1776962532550,36.52,78385.28,58.1,0.37939,0.0002,19.98078]
[1776962532576,36.52,78385.28,58.1,0.37939,0.0002,19.98078]
[1776962533302,36.52,78385.01,58.1,0.37934,0.0002,19.97985]
[1776962533672,36.52,78385.01,58.1,0.37934,0.0002,19.97985]
[1776962533677,36.52,78385.01,58.1,0.37934,0.0002,19.97985]
[1776962533723,36.52,78385.01,58.1,0.37934,0.0002,19.97985]
[1776962533797,36.52,78385.01,58.1,0.37934,0.0002,19.97985]
[1776962533829,36.53,78368.43,58.1,0.37605,0.0002,19.92191]
[1776962537675,36.52,78375.38,58.1,0.37742,0.0002,19.94613]
[1776962540069,36.52,78375.19,58.1,0.37737,0.0002,19.94539]
[1776962545612,36.51,78370.81,58.1,0.37648,0.0002,19.92958]
[1776962546737,36.51,78361.24,58.1,0.37458,0.0002,19.89547]
[1776962548604,36.51,78360.68,58.1,0.37446,0.0002,19.89341]
[1776962551102,36.51,78356.85,58.1,0.3737,0.0002,19.87958]
[1776962551263,36.51,78355.97,58.1,0.37349,0.0002,19.87165]
[1776962551361,36.51,78355.97,58.1,0.37349,0.0002,19.87165]
[1776962551520,36.51,78355.97,58.1,0.37349,0.0002,19.87165]
[1776962551614,36.51,78355.97,58.1,0.37349,0.0002,19.87165]
[1776962551778,36.51,78355.97,58.1,0.37349,0.0002,19.87165]
[1776962551786,36.51,78342.53,58.1,0.37084,0.0002,19.82283]
[1776962552658,36.51,78342.53,58.1,0.37084,0.0002,19.82283]
[1776962552739,36.51,78342.53,58.1,0.37084,0.0002,19.82283]
[1776962552753,36.51,78342.53,58.1,0.37084,0.0002,19.82283]
[1776962553335,36.51,78337.68,58.1,0.36988,0.0002,19.80496]
[1776962553340,36.51,78337.68,58.1,0.36988,0.0002,19.80496]
[1776962553789,36.51,78337.7,58.1,0.36989,0.0002,19.80503]
[1776962555379,36.51,78337.7,58.1,0.36989,0.0002,19.80503]
[1776962555389,36.51,78337.7,58.1,0.36989,0.0002,19.80503]
[1776962555421,36.51,78337.7,58.1,0.36989,0.0002,19.80503]
[1776962555803,36.5,78338.07,58.1,0.36995,0.0002,19.80632]
[1776962557441,36.51,78338.11,58.1,0.36996,0.0002,19.80648]
[1776962561579,36.51,78336.08,58.1,0.36956,0.0002,19.79903]
[1776962561589,36.51,78336.08,58.1,0.36956,0.0002,19.79903]
[1776962561728,36.51,78336.08,58.1,0.36956,0.0002,19.79903]
[1776962561845,36.51,78335.93,58.1,0.36954,0.0002,19.79848]
[1776962566880,36.5,78334.44,58.1,0.36924,0.0002,19.79286]
[1776962571917,36.5,78334.86,58.1,0.36931,0.0002,19.79434]
[1776962572020,36.5,78334.85,58.1,0.36931,0.0002,19.79426]
[1776962577781,36.5,78334.67,58.1,0.36928,0.0002,19.7937]
[1776962580181,36.5,78334.69,58.1,0.36929,0.0002,19.79381]
[1776962580980,36.5,78334.69,58.1,0.36929,0.0002,19.79381]
[1776962582251,36.5,78334.69,58.1,0.36929,0.0002,19.79381]
[1776962582994,36.5,78335.9,58.1,0.36952,0.0002,19.79828]
[1776962584001,36.5,78342.91,58.1,0.37091,0.0002,19.8241]
[1776962584738,36.5,78342.91,58.1,0.37091,0.0002,19.8241]
[1776962585611,36.5,78346.02,58.1,0.37152,0.0002,19.83547]
[1776962586555,36.5,78346.3,58.1,0.37158,0.0002,19.83648]
[1776962588068,36.5,78347.93,58.1,0.3719,0.0002,19.84241]
[1776962588137,36.5,78347.04,58.1,0.37172,0.0002,19.83916]
[1776962589859,36.5,78346.08,58.1,0.37153,0.0002,19.8356]
[1776962590019,36.5,78346.08,58.1,0.37153,0.0002,19.8356]
[1776962590044,36.5,78346.08,58.1,0.37153,0.0002,19.8356]
[1776962590109,36.5,78346.96,58.1,0.3717,0.0002,19.83875]
[1776962590910,36.5,78346.96,58.1,0.3717,0.0002,19.83875]
[1776962591187,36.5,78346.96,58.1,0.3717,0.0002,19.83875]
[1776962591247,36.5,78356.72,58.1,0.37363,0.0002,19.87408]
[1776962591289,36.5,78356.72,58.1,0.37363,0.0002,19.87408]
[1776962594062,36.5,78362.63,58.1,0.37479,0.0002,19.89519]
[1776962599106,36.5,78355.68,58.1,0.3734,0.0002,19.87001]
[1776962604141,36.49,78355.38,58.1,0.37333,0.0002,19.86878]
[1776962606155,36.49,78361.88,58.1,0.37462,0.0002,19.89205]
[1776962609175,36.49,78367.88,58.1,0.37579,0.0002,19.91325]
[1776962614211,36.49,78367.18,58.1,0.37561,0.0002,19.90578]
[1776962619246,36.48,78371.5,58.1,0.37645,0.0002,19.92074]
[1776962621294,36.48,78371.55,58.1,0.37645,0.0002,19.92085]
[1776962626295,36.47,78366.08,58.1,0.37534,0.0002,19.90104]
[1776962631330,36.47,78369.56,58.1,0.37601,0.0002,19.91308]
[1776962636365,36.46,78372.16,58.1,0.37651,0.0002,19.92195]
[1776962642049,36.46,78374.42,58.1,0.37694,0.0002,19.92963]
[1776962646196,36.45,78375.55,58.1,0.37715,0.0002,19.93331]
[1776962650571,36.44,78378.99,58.1,0.37781,0.0002,19.94501]
[1776962656505,36.43,78377.96,58.1,0.37757,0.0002,19.9408]
[1776962658232,36.43,78377.96,58.1,0.37757,0.0002,19.9408]
[1776962658519,36.43,78361.67,58.1,0.37432,0.0002,19.88287]
[1776962662547,36.43,78367.93,58.1,0.37556,0.0002,19.90506]
[1776962668589,36.42,78370.68,58.1,0.37608,0.0002,19.91446]
[1776962673624,36.42,78371.3,58.1,0.37616,0.0002,19.91167]
[1776962676811,36.41,78375.78,58.1,0.37704,0.0002,19.92737]
[1776962676868,36.41,78375.78,58.1,0.37704,0.0002,19.92737]
[1776962676903,36.41,78382.01,58.1,0.37827,0.0002,19.94915]
[1776962681001,36.41,78386.86,58.1,0.37922,0.0002,19.96577]
[1776962681255,36.41,78386.86,58.1,0.37922,0.0002,19.96577]
[1776962681309,36.41,78386.86,58.1,0.37922,0.0002,19.96577]
[1776962681331,36.41,78386.42,58.1,0.37913,0.0002,19.96407]
[1776962681434,36.41,78386.42,58.1,0.37913,0.0002,19.96407]
[1776962681464,36.41,78386.42,58.1,0.37913,0.0002,19.96407]
[1776962681523,36.41,78386.42,58.1,0.37913,0.0002,19.96407]
[1776962681527,36.41,78386.42,58.1,0.37913,0.0002,19.96407]
[1776962681631,36.41,78386.42,58.1,0.37913,0.0002,19.96407]
[1776962681638,36.41,78386.42,58.1,0.37913,0.0002,19.96407]
[1776962681716,36.41,78386.42,58.1,0.37913,0.0002,19.96407]
[1776962681739,36.41,78386.42,58.1,0.37913,0.0002,19.96407]
[1776962681875,36.41,78386.42,58.1,0.37913,0.0002,19.96407]
[1776962681884,36.41,78386.42,58.1,0.37913,0.0002,19.96407]
[1776962682197,36.41,78386.42,58.1,0.37913,0.0002,19.96407]
[1776962682298,36.41,78394.86,58.1,0.38081,0.0002,19.9932]
[1776962683187,36.41,78394.86,58.1,0.38081,0.0002,19.9932]
[1776962683196,36.41,78400.88,58.1,0.38201,0.0002,20.01375]
[1776962684025,36.41,78400.88,58.1,0.38201,0.0002,20.01375]
[1776962684034,36.41,78400.88,58.1,0.38201,0.0002,20.01375]
[1776962684089,36.41,78394.65,58.1,0.38077,0.0002,19.99249]
[1776962684924,36.41,78394.65,58.1,0.38077,0.0002,19.99249]
[1776962685866,36.41,78390.53,58.1,0.37995,0.0002,19.97833]
[1776962687064,36.41,78389.8,58.1,0.3798,0.0002,19.97581]
[1776962687204,36.41,78389.8,58.1,0.3798,0.0002,19.97581]
[1776962687216,36.41,78389.8,58.1,0.3798,0.0002,19.97581]
[1776962687218,36.41,78389.8,58.1,0.3798,0.0002,19.97581]
[1776962687263,36.41,78389.8,58.1,0.3798,0.0002,19.97581]
[1776962687300,36.41,78389.76,58.1,0.3798,0.0002,19.97571]
[1776962687694,36.41,78389.76,58.1,0.3798,0.0002,19.97571]
[1776962687732,36.41,78389.76,58.1,0.3798,0.0002,19.97571]
[1776962688073,36.41,78389.76,58.1,0.3798,0.0002,19.97571]
[1776962688174,36.41,78387.27,58.1,0.3793,0.0002,19.96701]
[1776962688659,36.41,78387.27,58.1,0.3793,0.0002,19.96701]
[1776962689672,36.41,78385.56,58.1,0.37895,0.0002,19.96108]
[1776962689820,36.41,78385.56,58.1,0.37895,0.0002,19.96108]
[1776962689911,36.41,78385.58,58.1,0.37896,0.0002,19.96118]
[1776962690740,36.41,78385.58,58.1,0.37896,0.0002,19.96118]
[1776962690907,36.41,78385.58,58.1,0.37896,0.0002,19.96118]
[1776962691766,36.4,78376.57,58.1,0.37716,0.0002,19.92951]
[1776962692413,36.4,78376.57,58.1,0.37716,0.0002,19.92951]
[1776962694882,36.4,78378.89,58.1,0.37761,0.0002,19.93754]
[1776962694991,36.4,78378.89,58.1,0.37761,0.0002,19.93754]
[1776962695222,36.4,78378.89,58.1,0.37761,0.0002,19.93754]
[1776962695365,36.4,78378.89,58.1,0.37761,0.0002,19.93754]
[1776962695473,36.4,78378.89,58.1,0.37761,0.0002,19.93754]
[1776962695573,36.4,78378.89,58.1,0.37761,0.0002,19.93754]
[1776962695614,36.4,78378.95,58.1,0.37762,0.0002,19.93768]
[1776962695944,36.4,78378.95,58.1,0.37762,0.0002,19.93768]
[1776962696050,36.4,78378.95,58.1,0.37762,0.0002,19.93768]
[1776962696186,36.4,78378.95,58.1,0.37762,0.0002,19.93768]
[1776962696283,36.4,78354.89,58.1,0.37284,0.0002,19.85178]
[1776962696801,36.4,78359.94,58.1,0.37384,0.0002,19.87002]
[1776962698029,36.4,78359.94,58.1,0.37384,0.0002,19.87002]
[1776962699259,36.4,78357.33,58.1,0.37332,0.0002,19.86057]
[1776962700728,36.4,78357.84,58.1,0.37342,0.0002,19.86238]
[1776962701538,36.4,78356.95,58.1,0.37324,0.0002,19.85914]
[1776962701622,36.4,78356.95,58.1,0.37324,0.0002,19.85914]
[1776962704178,36.4,78357.25,58.1,0.3733,0.0002,19.86019]
[1776962706972,36.4,78357.42,58.1,0.37333,0.0002,19.86077]
[1776962707070,36.4,78364.1,58.1,0.37465,0.0002,19.88479]
[1776962710322,36.4,78361.37,58.1,0.37411,0.0002,19.87494]
[1776962709892,36.39,78367.4,58.1,0.3753,0.0002,19.89651]
[1776962712864,36.39,78370.18,58.1,0.37585,0.0002,19.90632]
[1776962712994,36.39,78370.18,58.1,0.37585,0.0002,19.90632]
[1776962715377,36.39,78375.67,58.1,0.37694,0.0002,19.92567]
[1776962717950,36.39,78383.33,58.1,0.37845,0.0002,19.95233]
[1776962718454,36.39,78383.33,58.1,0.37845,0.0002,19.95233]
[1776962718463,36.39,78383.33,58.1,0.37845,0.0002,19.95233]
[1776962721008,36.39,78387.14,58.1,0.3792,0.0002,19.96545]
[1776962721978,36.38,78380.61,58.1,0.37789,0.0002,19.94253]
[1776962723357,36.38,78380.61,58.1,0.37789,0.0002,19.94253]
[1776962726224,36.38,78383.66,58.1,0.37849,0.0002,19.95301]
[1776962732049,36.37,78381.74,58.1,0.37805,0.0002,19.94119]
[1776962737084,36.37,78386.81,58.1,0.37904,0.0002,19.95854]
[1776962739563,36.36,78387.42,58.1,0.37915,0.0002,19.96052]
[1776962739627,36.36,78387.42,58.1,0.37915,0.0002,19.96052]
[1776962740134,36.36,78387.42,58.1,0.37915,0.0002,19.96052]
[1776962740231,36.36,78389.45,58.1,0.37955,0.0002,19.96749]
[1776962740694,36.36,78389.45,58.1,0.37955,0.0002,19.96749]
[1776962741180,36.36,78389.45,58.1,0.37955,0.0002,19.96749]
[1776962741266,36.36,78389.89,58.1,0.37964,0.0002,19.96895]
[1776962742743,36.36,78387.27,58.1,0.37911,0.0002,19.95978]
[1776962742996,36.36,78387.27,58.1,0.37911,0.0002,19.95978]
[1776962743755,36.36,78382.15,58.1,0.37808,0.0002,19.94185]
[1776962743791,36.36,78382.15,58.1,0.37808,0.0002,19.94185]
[1776962743846,36.36,78382.15,58.1,0.37808,0.0002,19.94185]
[1776962744134,36.36,78375.53,58.1,0.37676,0.0002,19.9185]
[1776962749168,36.35,78370.82,58.1,0.37581,0.0002,19.90156]
[1776962754202,36.35,78368.43,58.1,0.37532,0.0002,19.89286]
[1776962756581,36.35,78369.76,58.1,0.37558,0.0002,19.89753]
[1776962762259,36.35,78367.15,58.1,0.37505,0.0002,19.888]
[1776962764273,36.34,78361.22,58.1,0.37387,0.0002,19.86664]
[1776962768301,36.34,78369.23,58.1,0.37546,0.0002,19.89527]
[1776962773336,36.34,78370.94,58.1,0.37578,0.0002,19.90114]
[1776962778371,36.34,78372.36,58.1,0.37605,0.0002,19.90596]
[1776962783406,36.33,78369.32,58.1,0.37543,0.0002,19.89491]
[1776962788441,36.33,78372.65,58.1,0.37608,0.0002,19.90654]
[1776962789448,36.33,78364.03,58.1,0.37436,0.0002,19.87567]
[1776962794483,36.32,78368.48,58.1,0.37521,0.0002,19.88672]
[1776962799518,36.32,78374.68,58.1,0.37643,0.0002,19.90859]
[1776962802692,36.32,78378.33,58.1,0.37715,0.0002,19.92139]
[1776962807445,36.31,78378.1,58.1,0.37709,0.0002,19.92039]
[1776962809885,36.31,78376.22,58.1,0.37671,0.0002,19.91351]
[1776962814623,36.31,78367.77,58.1,0.375,0.0002,19.8831]
[1776962819659,36.3,78371.84,58.1,0.3758,0.0002,19.89744]
[1776962824215,36.3,78374.97,58.1,0.37642,0.0002,19.90843]
[1776962826694,36.3,78372.84,58.1,0.37598,0.0002,19.90071]
[1776962827714,36.3,78355.28,58.1,0.37248,0.0002,19.83738]
[1776962828517,36.3,78355.28,58.1,0.37248,0.0002,19.83738]
[1776962833756,36.3,78350.77,58.1,0.37159,0.0002,19.82093]
[1776962834801,36.3,78350.77,58.1,0.37159,0.0002,19.82093]
[1776962834901,36.3,78350.77,58.1,0.37159,0.0002,19.82093]
[1776962834939,36.3,78350.77,58.1,0.37159,0.0002,19.82093]
[1776962835010,36.3,78350.77,58.1,0.37159,0.0002,19.82093]
[1776962835270,36.3,78350.77,58.1,0.37159,0.0002,19.82093]
[1776962835317,36.3,78350.77,58.1,0.37159,0.0002,19.82093]
[1776962835374,36.3,78350.77,58.1,0.37159,0.0002,19.82093]
[1776962835427,36.3,78348.52,58.1,0.37114,0.0002,19.81268]
[1776962835888,36.3,78348.52,58.1,0.37114,0.0002,19.81268]
[1776962836199,36.3,78336.32,58.1,0.36872,0.0002,19.7674]
[1776962841184,36.29,78333.68,58.1,0.36819,0.0002,19.75744]
[1776962844880,36.29,78337.83,58.1,0.369,0.0002,19.77287]
[1776962844992,36.29,78337.83,58.1,0.369,0.0002,19.77287]
[1776962847996,36.29,78333.51,58.1,0.36814,0.0002,19.75664]
[1776962848078,36.29,78333.51,58.1,0.36814,0.0002,19.75664]
[1776962848593,36.29,78330.47,58.1,0.36754,0.0002,19.7452]
[1776962852508,36.29,78330.77,58.1,0.3676,0.0002,19.7463]
[1776962856372,36.29,78333.51,58.1,0.36811,0.0002,19.75183]
[1776962856539,36.29,78333.51,58.1,0.36811,0.0002,19.75183]
[1776962862266,36.29,78330.11,58.1,0.36743,0.0002,19.73898]
[1776962862850,36.29,78328.92,58.1,0.3672,0.0002,19.73449]
[1776962863447,36.29,78339.08,58.1,0.36921,0.0002,19.77257]
[1776962864184,36.29,78339.08,58.1,0.36921,0.0002,19.77257]
[1776962864283,36.29,78347.9,58.1,0.37096,0.0002,19.80521]
[1776962866991,36.29,78353.38,58.1,0.37204,0.0002,19.82516]
[1776962869262,36.28,78352.23,58.1,0.37181,0.0002,19.82089]
[1776962869346,36.28,78353.09,58.1,0.37198,0.0002,19.82399]
[1776962869739,36.28,78353.09,58.1,0.37198,0.0002,19.82399]
[1776962875144,36.28,78353.77,58.1,0.37211,0.0002,19.82652]
[1776962880541,36.29,78353.38,58.1,0.37204,0.0002,19.82516]
[1776962880612,36.29,78354.29,58.1,0.37222,0.0002,19.8285]
[1776962880628,36.29,78354.29,58.1,0.37222,0.0002,19.8285]
[1776962881431,36.29,78361.75,58.1,0.37371,0.0002,19.85562]
[1776962882460,36.29,78361.75,58.1,0.37371,0.0002,19.85562]
[1776962882860,36.29,78364.87,58.1,0.37433,0.0002,19.86686]
[1776962888138,36.28,78367.56,58.1,0.37486,0.0002,19.87641]
[1776962893172,36.28,78368.32,58.1,0.375,0.0002,19.87902]
[1776962898208,36.28,78367.88,58.1,0.37491,0.0002,19.87731]
[1776962903243,36.28,78376.75,58.1,0.37667,0.0002,19.90879]
[1776962905257,36.28,78368.89,58.1,0.37509,0.0002,19.88068]
[1776962908277,36.27,78374.33,58.1,0.37617,0.0002,19.9]
[1776962910483,36.27,78373.96,58.1,0.3761,0.0002,19.89864]
[1776962916334,36.27,78377.05,58.1,0.37667,0.0002,19.90466]
[1776962921369,36.26,78377.21,58.1,0.37668,0.0002,19.90497]
[1776962926404,36.26,78377.92,58.1,0.37681,0.0002,19.90723]
[1776962931441,36.26,78374.63,58.1,0.37614,0.0002,19.89529]
[1776962936476,36.25,78374.61,58.1,0.37612,0.0002,19.895]
[1776962939497,36.25,78368.61,58.1,0.37492,0.0002,19.87343]
[1776962942518,36.25,78375.63,58.1,0.37631,0.0002,19.8984]
[1776962947553,36.24,78376.71,58.1,0.37651,0.0002,19.90201]
[1776962952588,36.24,78375.74,58.1,0.3763,0.0002,19.89833]
[1776962953597,36.24,78381.48,58.1,0.37745,0.0002,19.91861]
[1776962953832,36.24,78381.48,58.1,0.37745,0.0002,19.91861]
[1776962954046,36.24,78381.48,58.1,0.37745,0.0002,19.91861]
[1776962954053,36.24,78381.48,58.1,0.37745,0.0002,19.91861]
[1776962954603,36.24,78392.03,58.1,0.37956,0.0002,19.9555]
[1776962954918,36.24,78392.03,58.1,0.37956,0.0002,19.9555]
[1776962956503,36.24,78391.35,58.1,0.37942,0.0002,19.95308]
[1776962956622,36.24,78391.35,58.1,0.37942,0.0002,19.95308]
[1776962956617,36.24,78378.05,58.1,0.37675,0.0002,19.9063]
[1776962957068,36.24,78378.05,58.1,0.37675,0.0002,19.9063]
[1776962957213,36.24,78378.05,58.1,0.37675,0.0002,19.9063]
[1776962957623,36.23,78369.6,58.1,0.37506,0.0002,19.87609]
[1776962958555,36.23,78369.6,58.1,0.37506,0.0002,19.87609]
[1776962962659,36.23,78372.87,58.1,0.3757,0.0002,19.88761]
[1776962963666,36.23,78379.52,58.1,0.37703,0.0002,19.91121]
[1776962968701,36.23,78382.83,58.1,0.37767,0.0002,19.92263]
[1776962973737,36.22,78383.25,58.1,0.37771,0.0002,19.91915]
[1776962977998,36.22,78383.06,58.1,0.37767,0.0002,19.91831]
[1776962978049,36.22,78376.23,58.1,0.3763,0.0002,19.89408]
[1776962979758,36.22,78372.54,58.1,0.37556,0.0002,19.88088]
[1776962983806,36.21,78381.18,58.1,0.37728,0.0002,19.91144]
[1776962988841,36.21,78385.42,58.1,0.37811,0.0002,19.92611]
[1776962991111,36.21,78385.39,58.1,0.3781,0.0002,19.92595]
[1776962991118,36.21,78385.39,58.1,0.3781,0.0002,19.92595]
[1776962992721,36.21,78388.91,58.1,0.3788,0.0002,19.93817]
[1776962992973,36.21,78388.91,58.1,0.3788,0.0002,19.93817]
[1776962993240,36.21,78388.91,58.1,0.3788,0.0002,19.93817]
[1776962993252,36.21,78381.47,58.1,0.3773,0.0002,19.91196]
[1776962993974,36.21,78381.47,58.1,0.3773,0.0002,19.91196]
[1776962994064,36.21,78364.22,58.1,0.37385,0.0002,19.85026]
[1776962994859,36.21,78364.22,58.1,0.37385,0.0002,19.85026]
[1776962995570,36.21,78359.81,58.1,0.37297,0.0002,19.8342]
[1776962995895,36.21,78359.81,58.1,0.37297,0.0002,19.8342]
[1776962998677,36.21,78361.22,58.1,0.37325,0.0002,19.83933]
[1776963000891,36.21,78360.7,58.1,0.37315,0.0002,19.83745]
[1776963000931,36.21,78360.7,58.1,0.37315,0.0002,19.83745]
[1776963000980,36.21,78360.7,58.1,0.37315,0.0002,19.83745]
[1776963001338,36.21,78360.7,58.1,0.37315,0.0002,19.83745]
[1776963001669,36.21,78360.7,58.1,0.37315,0.0002,19.83745]
[1776963001684,36.21,78360.7,58.1,0.37315,0.0002,19.83745]
[1776963002164,36.21,78357.84,58.1,0.37258,0.0002,19.82703]
[1776963002177,36.2,78358.81,58.1,0.37277,0.0002,19.83052]
[1776963002868,36.2,78358.81,58.1,0.37277,0.0002,19.83052]
[1776963002985,36.2,78349.5,58.1,0.37091,0.0002,19.79631]
[1776963006250,36.2,78346.3,58.1,0.37027,0.0002,19.78442]
[1776963006308,36.2,78346.3,58.1,0.37027,0.0002,19.78442]
[1776963006331,36.2,78346.3,58.1,0.37027,0.0002,19.78442]
[1776963006766,36.2,78344.76,58.1,0.36996,0.0002,19.77868]
[1776963007206,36.2,78337.98,58.1,0.36861,0.0002,19.75337]
[1776963008229,36.2,78337.98,58.1,0.36861,0.0002,19.75337]
[1776963008349,36.2,78337.98,58.1,0.36861,0.0002,19.75337]
[1776963010038,36.2,78327.81,58.1,0.36659,0.0002,19.71503]
[1776963012537,36.2,78328.55,58.1,0.36674,0.0002,19.71786]
[1776963013439,36.2,78328.4,58.1,0.36671,0.0002,19.71731]
[1776963013502,36.2,78322.48,58.1,0.36554,0.0002,19.69479]
[1776963014278,36.2,78322.48,58.1,0.36554,0.0002,19.69479]
[1776963017088,36.21,78330.37,58.1,0.36711,0.0002,19.72495]
[1776963019575,36.21,78332.86,58.1,0.36761,0.0002,19.73437]
[1776963019581,36.21,78332.86,58.1,0.36761,0.0002,19.73437]
[1776963019965,36.21,78333.98,58.1,0.36783,0.0002,19.7386]
[1776963021656,36.21,78337.6,58.1,0.36855,0.0002,19.75221]
[1776963023044,36.21,78340.75,58.1,0.36918,0.0002,19.76398]
[1776963024991,36.21,78341.27,58.1,0.36928,0.0002,19.76591]
[1776963026174,36.21,78343.37,58.1,0.3697,0.0002,19.77373]
[1776963026966,36.21,78343.51,58.1,0.36972,0.0002,19.77423]
[1776963026982,36.21,78343.51,58.1,0.36972,0.0002,19.77423]
[1776963027104,36.21,78343.51,58.1,0.36972,0.0002,19.77423]
[1776963028118,36.21,78339.06,58.1,0.36884,0.0002,19.75761]
[1776963029629,36.21,78336.73,58.1,0.36837,0.0002,19.74888]
[1776963030255,36.21,78337.04,58.1,0.36843,0.0002,19.75004]
[1776963033940,36.2,78340.55,58.1,0.3691,0.0002,19.75845]
[1776963037591,36.2,78346.26,58.1,0.37024,0.0002,19.77966]
[1776963037806,36.2,78348.37,58.1,0.37066,0.0002,19.78745]
[1776963037976,36.2,78348.37,58.1,0.37066,0.0002,19.78745]
[1776963038235,36.2,78358.89,58.1,0.37275,0.0002,19.82608]
[1776963038896,36.2,78358.89,58.1,0.37275,0.0002,19.82608]
[1776963042164,36.2,78362.68,58.1,0.37351,0.0002,19.83986]
[1776963047298,36.2,78356.32,58.1,0.37224,0.0002,19.81674]
[1776963050529,36.21,78356.12,58.1,0.37221,0.0002,19.81605]
[1776963051035,36.21,78356.54,58.1,0.37229,0.0002,19.81761]
[1776963056361,36.21,78361.63,58.1,0.37331,0.0002,19.83624]
[1776963059036,36.21,78362.61,58.1,0.37351,0.0002,19.8398]
[1776963059519,36.21,78362.61,58.1,0.37351,0.0002,19.8398]
[1776963060454,36.21,78365.32,58.1,0.37405,0.0002,19.84962]
[1776963062403,36.21,78374.07,58.1,0.3758,0.0002,19.88103]
[1776963068445,36.2,78378.47,58.1,0.37667,0.0002,19.89655]
[1776963071684,36.2,78378.16,58.1,0.3766,0.0002,19.89538]
[1776963072868,36.2,78378.63,58.1,0.37669,0.0002,19.89699]
[1776963073493,36.2,78385.25,58.1,0.37802,0.0002,19.92035]
[1776963075507,36.2,78379.6,58.1,0.37688,0.0002,19.90031]
[1776963080542,36.2,78380.73,58.1,0.3771,0.0002,19.90413]
[1776963084570,36.19,78373.29,58.1,0.3756,0.0002,19.87752]
[1776963089605,36.19,78370.33,58.1,0.375,0.0002,19.86683]
[1776963092626,36.19,78377.93,58.1,0.37649,0.0002,19.88924]
[1776963096115,36.19,78381.03,58.1,0.3771,0.0002,19.90013]
[1776963096193,36.19,78381.03,58.1,0.3771,0.0002,19.90013]
[1776963096568,36.19,78381.03,58.1,0.3771,0.0002,19.90013]
[1776963096655,36.19,78389.64,58.1,0.37883,0.0002,19.93039]
[1776963097662,36.19,78395.64,58.1,0.38003,0.0002,19.95123]
[1776963098138,36.19,78395.64,58.1,0.38003,0.0002,19.95123]
[1776963100683,36.19,78389.87,58.1,0.37886,0.0002,19.93094]
[1776963103703,36.18,78379.63,58.1,0.3768,0.0002,19.89471]
[1776963103827,36.18,78379.63,58.1,0.3768,0.0002,19.89471]
[1776963107732,36.18,78369.89,58.1,0.37484,0.0002,19.85978]
[1776963109870,36.18,78369.3,58.1,0.37472,0.0002,19.85764]
[1776963111341,36.18,78367.66,58.1,0.37439,0.0002,19.85172]
[1776963111666,36.18,78367.66,58.1,0.37439,0.0002,19.85172]
[1776963111760,36.18,78361.2,58.1,0.3731,0.0002,19.8283]
[1776963113549,36.18,78356.83,58.1,0.37223,0.0002,19.81235]
[1776963113711,36.18,78356.83,58.1,0.37223,0.0002,19.81235]
[1776963113784,36.18,78356.83,58.1,0.37223,0.0002,19.81235]
[1776963113879,36.18,78353.06,58.1,0.37148,0.0002,19.79854]
[1776963113966,36.18,78353.06,58.1,0.37148,0.0002,19.79854]
[1776963114168,36.18,78353.06,58.1,0.37148,0.0002,19.79854]
[1776963114781,36.18,78342.64,58.1,0.3694,0.0002,19.75996]
[1776963117802,36.18,78335.62,58.1,0.368,0.0002,19.73367]
[1776963122838,36.18,78337.29,58.1,0.36834,0.0002,19.74002]
[1776963127873,36.18,78339.13,58.1,0.36871,0.0002,19.74697]
[1776963130176,36.18,78339.12,58.1,0.36871,0.0002,19.74694]
[1776963130219,36.18,78339.12,58.1,0.36871,0.0002,19.74694]
[1776963130288,36.18,78339.12,58.1,0.36871,0.0002,19.74694]
[1776963130535,36.18,78339.12,58.1,0.36871,0.0002,19.74694]
[1776963130797,36.18,78339.12,58.1,0.36871,0.0002,19.74694]
[1776963131108,36.18,78339.57,58.1,0.3688,0.0002,19.74864]
[1776963131167,36.18,78339.57,58.1,0.3688,0.0002,19.74864]
[1776963131339,36.18,78339.57,58.1,0.3688,0.0002,19.74864]
[1776963131449,36.18,78330.0,58.1,0.36689,0.0002,19.71258]
[1776963132656,36.18,78314.95,58.1,0.36391,0.0002,19.65502]
[1776963133766,36.18,78314.95,58.1,0.36391,0.0002,19.65502]
[1776963134574,36.18,78316.9,58.1,0.3643,0.0002,19.66258]
[1776963134577,36.18,78316.9,58.1,0.3643,0.0002,19.66258]
[1776963135117,36.18,78317.05,58.1,0.36433,0.0002,19.66318]
[1776963138113,36.19,78318.23,58.1,0.36456,0.0002,19.66779]
[1776963139741,36.19,78317.4,58.1,0.3644,0.0002,19.66466]
[1776963140175,36.19,78317.54,58.1,0.36443,0.0002,19.6652]
[1776963140234,36.19,78317.54,58.1,0.36443,0.0002,19.6652]
[1776963140621,36.19,78317.54,58.1,0.36443,0.0002,19.6652]
[1776963140677,36.19,78317.54,58.1,0.36443,0.0002,19.6652]
[1776963141833,36.19,78299.54,58.1,0.36087,0.0002,19.59519]
[1776963142569,36.19,78299.54,58.1,0.36087,0.0002,19.59519]
[1776963143263,36.19,78299.4,58.1,0.36086,0.0002,19.59498]
[1776963145713,36.19,78299.47,58.1,0.36088,0.0002,19.59529]
[1776963149796,36.19,78297.5,58.1,0.36049,0.0002,19.58768]
[1776963150763,36.19,78293.67,58.1,0.35974,0.0002,19.57254]
[1776963153079,36.2,78300.53,58.1,0.36107,0.0002,19.595]
[1776963153613,36.2,78300.53,58.1,0.36107,0.0002,19.595]
[1776963154018,36.2,78303.12,58.1,0.36158,0.0002,19.60519]
[1776963160100,36.2,78310.89,58.1,0.36312,0.0002,19.63548]
[1776963165135,36.2,78305.26,58.1,0.36201,0.0002,19.61354]
[1776963166691,36.2,78305.26,58.1,0.36201,0.0002,19.61354]
[1776963166881,36.2,78303.63,58.1,0.36168,0.0002,19.60718]
[1776963166917,36.2,78303.63,58.1,0.36168,0.0002,19.60718]
[1776963167873,36.2,78304.55,58.1,0.36187,0.0002,19.61079]
[1776963168864,36.2,78303.64,58.1,0.36169,0.0002,19.60724]
[1776963169732,36.2,78303.64,58.1,0.36169,0.0002,19.60724]
[1776963169733,36.2,78303.64,58.1,0.36169,0.0002,19.60724]
[1776963170175,36.2,78303.68,58.1,0.3617,0.0002,19.60741]
[1776963173826,36.2,78301.0,58.1,0.36117,0.0002,19.59695]
[1776963175981,36.2,78303.24,58.1,0.36162,0.0002,19.60579]
[1776963176033,36.2,78303.24,58.1,0.36162,0.0002,19.60579]
[1776963176576,36.2,78303.24,58.1,0.36162,0.0002,19.60579]
[1776963178980,36.2,78298.25,58.1,0.36063,0.0002,19.58625]
[1776963179685,36.2,78298.25,58.1,0.36063,0.0002,19.58625]
[1776963182286,36.2,78292.79,58.1,0.35956,0.0002,19.56473]
[1776963183288,36.2,78292.91,58.1,0.35958,0.0002,19.56529]
[1776963183483,36.2,78292.91,58.1,0.35958,0.0002,19.56529]
[1776963183529,36.2,78292.91,58.1,0.35958,0.0002,19.56529]
[1776963183618,36.2,78292.91,58.1,0.35958,0.0002,19.56529]
[1776963183868,36.2,78292.91,58.1,0.35958,0.0002,19.56529]
[1776963183664,36.2,78293.65,58.1,0.35973,0.0002,19.56826]
[1776963183882,36.2,78293.65,58.1,0.35973,0.0002,19.56826]
[1776963184208,36.2,78293.65,58.1,0.35973,0.0002,19.56826]
[1776963184274,36.2,78289.93,58.1,0.359,0.0002,19.55353]
[1776963186068,36.2,78290.04,58.1,0.35902,0.0002,19.55402]
[1776963186181,36.2,78290.04,58.1,0.35902,0.0002,19.55402]
[1776963186281,36.2,78290.04,58.1,0.35902,0.0002,19.55402]
[1776963186685,36.2,78290.04,58.1,0.35902,0.0002,19.55402]
[1776963186848,36.2,78290.04,58.1,0.35902,0.0002,19.55402]
[1776963186858,36.2,78290.04,58.1,0.35902,0.0002,19.55402]
[1776963186876,36.2,78290.3,58.1,0.35908,0.0002,19.5551]
[1776963187108,36.2,78290.3,58.1,0.35908,0.0002,19.5551]
[1776963187120,36.2,78290.3,58.1,0.35908,0.0002,19.5551]
[1776963187548,36.2,78290.3,58.1,0.35908,0.0002,19.5551]
[1776963187868,36.2,78290.3,58.1,0.35908,0.0002,19.5551]
[1776963187615,36.2,78278.98,58.1,0.35684,0.0002,19.50969]
[1776963187929,36.2,78278.98,58.1,0.35684,0.0002,19.50969]
[1776963188022,36.2,78278.98,58.1,0.35684,0.0002,19.50969]
[1776963188041,36.2,78278.98,58.1,0.35684,0.0002,19.50969]
[1776963188471,36.2,78278.98,58.1,0.35684,0.0002,19.50969]
[1776963188527,36.2,78278.98,58.1,0.35684,0.0002,19.50969]
[1776963188717,36.2,78278.98,58.1,0.35684,0.0002,19.50969]
[1776963188773,36.2,78261.55,58.1,0.35341,0.0002,19.43867]
[1776963189148,36.2,78261.55,58.1,0.35341,0.0002,19.43867]
[1776963189798,36.2,78261.55,58.1,0.35341,0.0002,19.43867]
[1776963189870,36.2,78247.11,58.1,0.35058,0.0002,19.37881]
[1776963189955,36.2,78247.11,58.1,0.35058,0.0002,19.37881]
[1776963192105,36.2,78241.35,58.1,0.34945,0.0002,19.3546]
[1776963192162,36.2,78241.35,58.1,0.34945,0.0002,19.3546]
[1776963194525,36.2,78237.78,58.1,0.34875,0.0002,19.33953]
[1776963194860,36.2,78237.78,58.1,0.34875,0.0002,19.33953]
[1776963195141,36.2,78237.61,58.1,0.34871,0.0002,19.3388]
[1776963195728,36.2,78228.83,58.1,0.347,0.0002,19.30156]
[1776963201274,36.2,78231.0,58.1,0.34742,0.0002,19.31084]
[1776963201991,36.2,78232.53,58.1,0.34772,0.0002,19.31735]
[1776963203409,36.2,78241.76,58.1,0.34953,0.0002,19.35631]
[1776963204267,36.2,78241.76,58.1,0.34953,0.0002,19.35631]
[1776963208499,36.2,78235.63,58.1,0.34832,0.0002,19.33037]
[1776963214722,36.2,78228.21,58.1,0.34684,0.0002,19.29405]
[1776963217001,36.2,78222.95,58.1,0.34583,0.00019,19.27197]
[1776963217014,36.2,78222.95,58.1,0.34583,0.00019,19.27197]
[1776963217241,36.2,78222.95,58.1,0.34583,0.00019,19.27197]
[1776963217328,36.2,78222.95,58.1,0.34583,0.00019,19.27197]
[1776963217544,36.2,78222.95,58.1,0.34583,0.00019,19.27197]
[1776963217568,36.2,78222.95,58.1,0.34583,0.00019,19.27197]
[1776963217717,36.2,78222.95,58.1,0.34583,0.00019,19.27197]
[1776963217835,36.2,78222.95,58.1,0.34583,0.00019,19.27197]
[1776963217890,36.2,78222.95,58.1,0.34583,0.00019,19.27197]
[1776963217889,36.2,78210.57,58.1,0.34342,0.00019,19.21859]
[1776963218023,36.2,78210.57,58.1,0.34342,0.00019,19.21859]
[1776963218635,36.2,78210.57,58.1,0.34342,0.00019,19.21859]
[1776963218713,36.2,78210.57,58.1,0.34342,0.00019,19.21859]
[1776963218788,36.2,78201.84,58.1,0.34173,0.00019,19.18049]
[1776963219331,36.2,78201.84,58.1,0.34173,0.00019,19.18049]
[1776963219491,36.2,78201.84,58.1,0.34173,0.00019,19.18049]
[1776963220347,36.2,78201.83,58.1,0.34172,0.00019,19.18042]
[1776963221248,36.2,78202.97,58.1,0.34195,0.00019,19.18551]
[1776963221521,36.2,78202.97,58.1,0.34195,0.00019,19.18551]
[1776963224742,36.2,78208.34,58.1,0.34299,0.00019,19.20897]
[1776963226888,36.2,78213.42,58.1,0.34398,0.00019,19.23091]
[1776963227578,36.2,78202.34,58.1,0.34182,0.00019,19.18255]
[1776963229375,36.2,78200.57,58.1,0.34147,0.00019,19.17477]
[1776963229860,36.2,78200.57,58.1,0.34147,0.00019,19.17477]
[1776963229918,36.2,78200.57,58.1,0.34147,0.00019,19.17477]
[1776963232190,36.2,78202.67,58.1,0.34188,0.00019,19.18388]
[1776963237077,36.2,78202.66,58.1,0.34187,0.00019,19.1837]
[1776963239937,36.2,78201.56,58.1,0.34166,0.00019,19.17892]
[1776963239944,36.2,78201.61,58.1,0.34167,0.00019,19.1792]
[1776963244628,36.2,78197.56,58.1,0.3409,0.00019,19.1617]
[1776963244643,36.2,78197.56,58.1,0.3409,0.00019,19.1617]
[1776963245132,36.2,78195.89,58.1,0.34058,0.00019,19.15442]
[1776963246626,36.2,78194.58,58.1,0.34032,0.00019,19.14865]
[1776963249103,36.2,78198.98,58.1,0.34117,0.00019,19.168]
[1776963250248,36.2,78199.43,58.1,0.34126,0.00019,19.16997]
[1776963250457,36.2,78199.43,58.1,0.34126,0.00019,19.16997]
[1776963250473,36.2,78199.43,58.1,0.34126,0.00019,19.16997]
[1776963250534,36.2,78199.43,58.1,0.34126,0.00019,19.16997]
[1776963250546,36.2,78199.43,58.1,0.34126,0.00019,19.16997]
[1776963250559,36.2,78199.43,58.1,0.34126,0.00019,19.16997]
[1776963250569,36.2,78199.43,58.1,0.34126,0.00019,19.16997]
[1776963250640,36.2,78199.43,58.1,0.34126,0.00019,19.16997]
[1776963250794,36.2,78199.43,58.1,0.34126,0.00019,19.16997]
[1776963250931,36.2,78190.43,58.1,0.33952,0.00019,19.13026]
[1776963250968,36.2,78190.43,58.1,0.33952,0.00019,19.13026]
[1776963251057,36.2,78190.43,58.1,0.33952,0.00019,19.13026]
[1776963251080,36.2,78190.43,58.1,0.33952,0.00019,19.13026]
[1776963251168,36.2,78190.43,58.1,0.33952,0.00019,19.13026]
[1776963251320,36.2,78190.43,58.1,0.33952,0.00019,19.13026]
[1776963251472,36.2,78190.43,58.1,0.33952,0.00019,19.13026]
[1776963251844,36.2,78190.43,58.1,0.33952,0.00019,19.13026]
[1776963251895,36.2,78180.88,58.1,0.33767,0.00019,19.08773]
[1776963251998,36.2,78180.88,58.1,0.33767,0.00019,19.08773]
[1776963252843,36.2,78180.88,58.1,0.33767,0.00019,19.08773]
[1776963255436,36.2,78183.37,58.1,0.33816,0.00019,19.099]
[1776963255588,36.2,78183.37,58.1,0.33816,0.00019,19.099]
[1776963258392,36.21,78181.91,58.1,0.33788,0.00019,19.09258]
[1776963258516,36.21,78181.91,58.1,0.33788,0.00019,19.09258]
[1776963258729,36.21,78181.91,58.1,0.33788,0.00019,19.09258]
[1776963263837,36.21,78175.9,58.1,0.33673,0.00019,19.06601]
[1776963265244,36.21,78176.58,58.1,0.33687,0.00019,19.06913]
[1776963265327,36.21,78176.58,58.1,0.33687,0.00019,19.06913]
[1776963265800,36.21,78176.58,58.1,0.33687,0.00019,19.06913]
[1776963268788,36.21,78174.16,58.1,0.33641,0.00019,19.05847]
[1776963269216,36.21,78173.89,58.1,0.33636,0.00019,19.05733]
[1776963269268,36.21,78173.89,58.1,0.33636,0.00019,19.05733]
[1776963269275,36.21,78173.89,58.1,0.33636,0.00019,19.05733]
[1776963269879,36.21,78166.89,58.1,0.33502,0.00019,19.02579]
[1776963274044,36.22,78165.46,58.1,0.33472,0.00019,19.01471]
[1776963274708,36.22,78165.46,58.1,0.33472,0.00019,19.01471]
[1776963276929,36.22,78157.65,58.1,0.33322,0.00019,18.97934]
[1776963277252,36.22,78157.65,58.1,0.33322,0.00019,18.97934]
[1776963277503,36.22,78157.65,58.1,0.33322,0.00019,18.97934]
[1776963282970,36.22,78156.8,58.1,0.33309,0.00019,18.97607]
[1776963288504,36.23,78154.38,58.1,0.33263,0.00019,18.96528]
[1776963288605,36.23,78154.13,58.1,0.3326,0.00019,18.96445]
[1776963294555,36.24,78153.79,58.1,0.33256,0.00019,18.96352]
[1776963296007,36.24,78153.75,58.1,0.33257,0.00019,18.96378]
[1776963296820,36.24,78144.09,58.1,0.33073,0.00019,18.91947]
[1776963297557,36.24,78144.09,58.1,0.33073,0.00019,18.91947]
[1776963297615,36.24,78137.83,58.1,0.32953,0.00019,18.89062]
[1776963301516,36.25,78138.1,58.1,0.3296,0.00019,18.8922]
[1776963303193,36.25,78140.28,58.1,0.33003,0.00019,18.90264]
[1776963306486,36.25,78141.57,58.1,0.3303,0.00019,18.90908]
[1776963306762,36.25,78141.57,58.1,0.3303,0.00019,18.90908]
[1776963307601,36.26,78153.5,58.1,0.33261,0.00019,18.96444]
[1776963308224,36.26,78153.5,58.1,0.33261,0.00019,18.96444]
[1776963308280,36.26,78153.5,58.1,0.33261,0.00019,18.96444]
[1776963308787,36.26,78159.36,58.1,0.33373,0.00019,18.9913]
[1776963309539,36.26,78167.97,58.1,0.33539,0.00019,19.03043]
[1776963310117,36.26,78167.97,58.1,0.33539,0.00019,19.03043]
[1776963311494,36.26,78169.56,58.1,0.3357,0.00019,19.0376]
[1776963317213,36.26,78166.76,58.1,0.33517,0.00019,19.02523]
[1776963322250,36.26,78164.17,58.1,0.33469,0.00019,19.01377]
[1776963327284,36.27,78166.05,58.1,0.33506,0.00019,19.02253]
[1776963332319,36.27,78166.94,58.1,0.33521,0.00019,19.02198]
[1776963335798,36.27,78166.37,58.1,0.3351,0.00019,19.01948]
[1776963335811,36.27,78166.37,58.1,0.3351,0.00019,19.01948]
[1776963335951,36.27,78166.37,58.1,0.3351,0.00019,19.01948]
[1776963336569,36.27,78166.48,58.1,0.33513,0.00019,19.02002]
[1776963336607,36.27,78176.82,58.1,0.33712,0.00019,19.06661]
[1776963339736,36.27,78178.65,58.1,0.33748,0.00019,19.07486]
[1776963339870,36.27,78178.65,58.1,0.33748,0.00019,19.07486]
[1776963339910,36.27,78178.65,58.1,0.33748,0.00019,19.07486]
[1776963339972,36.27,78178.65,58.1,0.33748,0.00019,19.07486]
[1776963340205,36.27,78179.41,58.1,0.33762,0.00019,19.07829]
[1776963340252,36.27,78179.41,58.1,0.33762,0.00019,19.07829]
[1776963340421,36.27,78179.41,58.1,0.33762,0.00019,19.07829]
[1776963340450,36.27,78179.41,58.1,0.33762,0.00019,19.07829]
[1776963340821,36.27,78188.16,58.1,0.33932,0.00019,19.11722]
[1776963341474,36.27,78188.16,58.1,0.33932,0.00019,19.11722]
[1776963341831,36.27,78188.16,58.1,0.33932,0.00019,19.11722]
[1776963341854,36.27,78188.16,58.1,0.33932,0.00019,19.11722]
[1776963341878,36.27,78188.16,58.1,0.33932,0.00019,19.11722]
[1776963341909,36.27,78188.16,58.1,0.33932,0.00019,19.11722]
[1776963343652,36.27,78184.19,58.1,0.33855,0.00019,19.09959]
[1776963344428,36.27,78181.44,58.1,0.33802,0.00019,19.08737]
[1776963344526,36.27,78181.44,58.1,0.33802,0.00019,19.08737]
[1776963345007,36.27,78181.44,58.1,0.33802,0.00019,19.08737]
[1776963345442,36.27,78184.59,58.1,0.33863,0.00019,19.10141]
[1776963346192,36.27,78185.65,58.1,0.33883,0.00019,19.10613]
[1776963347626,36.27,78186.2,58.1,0.33894,0.00019,19.10858]
[1776963349772,36.27,78189.34,58.1,0.33955,0.00019,19.12249]
[1776963349818,36.27,78189.34,58.1,0.33955,0.00019,19.12249]
[1776963354803,36.27,78188.88,58.1,0.33946,0.00019,19.12045]
[1776963355196,36.27,78189.7,58.1,0.33962,0.00019,19.12408]
[1776963355197,36.27,78189.7,58.1,0.33962,0.00019,19.12408]
[1776963355211,36.27,78189.7,58.1,0.33962,0.00019,19.12408]
[1776963355469,36.27,78189.7,58.1,0.33962,0.00019,19.12408]
[1776963355554,36.27,78189.7,58.1,0.33962,0.00019,19.12408]
[1776963355634,36.27,78189.7,58.1,0.33962,0.00019,19.12408]
[1776963355648,36.27,78189.7,58.1,0.33962,0.00019,19.12408]
[1776963355664,36.27,78189.7,58.1,0.33962,0.00019,19.12408]
[1776963355773,36.27,78189.7,58.1,0.33962,0.00019,19.12408]
[1776963356024,36.27,78182.07,58.1,0.33814,0.00019,19.09023]
[1776963356071,36.27,78182.07,58.1,0.33814,0.00019,19.09023]
[1776963356391,36.27,78182.07,58.1,0.33814,0.00019,19.09023]
[1776963356741,36.27,78173.55,58.1,0.3365,0.00019,19.05216]
[1776963357697,36.27,78173.55,58.1,0.3365,0.00019,19.05216]
[1776963357749,36.27,78173.55,58.1,0.3365,0.00019,19.05216]
[1776963358100,36.27,78168.74,58.1,0.33558,0.00019,19.03057]
[1776963358153,36.27,78168.74,58.1,0.33558,0.00019,19.03057]
[1776963358576,36.27,78168.74,58.1,0.33558,0.00019,19.03057]
[1776963358687,36.27,78168.74,58.1,0.33558,0.00019,19.03057]
[1776963359658,36.27,78168.34,58.1,0.3355,0.00019,19.02883]
[1776963360918,36.27,78166.89,58.1,0.33523,0.00019,19.02236]
[1776963361386,36.28,78164.46,58.1,0.33476,0.00019,19.01144]
[1776963363964,36.28,78166.03,58.1,0.33507,0.00019,19.01871]
[1776963364401,36.28,78167.04,58.1,0.33527,0.00019,19.02335]
[1776963364591,36.28,78167.04,58.1,0.33527,0.00019,19.02335]
[1776963364938,36.28,78167.04,58.1,0.33527,0.00019,19.02335]
[1776963365040,36.28,78167.04,58.1,0.33527,0.00019,19.02335]
[1776963365083,36.28,78167.04,58.1,0.33527,0.00019,19.02335]
[1776963365873,36.28,78146.66,58.1,0.33136,0.00019,18.93058]
[1776963367465,36.28,78141.92,58.1,0.33046,0.00019,18.90886]
[1776963367740,36.28,78138.96,58.1,0.3299,0.00019,18.89533]
[1776963368673,36.28,78138.96,58.1,0.3299,0.00019,18.89533]
[1776963369012,36.28,78138.96,58.1,0.3299,0.00019,18.89533]
[1776963369176,36.28,78137.5,58.1,0.32963,0.00019,18.8887]
[1776963369885,36.29,78130.16,58.1,0.32823,0.00019,18.85467]
[1776963372748,36.29,78124.58,58.1,0.32719,0.00019,18.82892]
[1776963373022,36.29,78124.58,58.1,0.32719,0.00019,18.82892]
[1776963373622,36.29,78121.8,58.1,0.32666,0.00019,18.81606]
[1776963374083,36.29,78121.8,58.1,0.32666,0.00019,18.81606]
[1776963373945,36.29,78115.94,58.1,0.32556,0.00019,18.78864]
[1776963374242,36.29,78115.94,58.1,0.32556,0.00019,18.78864]
[1776963374716,36.29,78115.94,58.1,0.32556,0.00019,18.78864]
[1776963374747,36.29,78115.94,58.1,0.32556,0.00019,18.78864]
[1776963374791,36.29,78115.94,58.1,0.32556,0.00019,18.78864]
[1776963375019,36.29,78115.94,58.1,0.32556,0.00019,18.78864]
[1776963375096,36.29,78115.94,58.1,0.32556,0.00019,18.78864]
[1776963375079,36.29,78095.96,58.1,0.32177,0.00019,18.69356]
[1776963375486,36.29,78095.96,58.1,0.32177,0.00019,18.69356]
[1776963375667,36.29,78095.96,58.1,0.32177,0.00019,18.69356]
[1776963375742,36.29,78095.96,58.1,0.32177,0.00019,18.69356]
[1776963375770,36.29,78095.96,58.1,0.32177,0.00019,18.69356]
[1776963375940,36.29,78090.59,58.1,0.32076,0.00019,18.66767]
[1776963376588,36.29,78090.59,58.1,0.32076,0.00019,18.66767]
[1776963376718,36.3,78088.76,58.1,0.32042,0.00019,18.65911]
[1776963378284,36.3,78086.63,58.1,0.32003,0.00019,18.6489]
[1776963378292,36.3,78086.63,58.1,0.32003,0.00019,18.6489]
[1776963378325,36.3,78086.63,58.1,0.32003,0.00019,18.6489]
[1776963378577,36.3,78086.63,58.1,0.32003,0.00019,18.6489]
[1776963378922,36.3,78083.21,58.1,0.31938,0.00019,18.63242]
[1776963379183,36.3,78083.21,58.1,0.31938,0.00019,18.63242]
[1776963379255,36.3,78083.21,58.1,0.31938,0.00019,18.63242]
[1776963381542,36.3,78075.21,58.1,0.31788,0.00019,18.59364]
[1776963385242,36.31,78076.22,58.1,0.3181,0.00019,18.59924]
[1776963388673,36.31,78082.94,58.1,0.31939,0.00019,18.63239]
[1776963388733,36.31,78082.94,58.1,0.31939,0.00019,18.63239]
[1776963391672,36.31,78082.96,58.1,0.3194,0.00019,18.63285]
[1776963391959,36.31,78082.96,58.1,0.3194,0.00019,18.63285]
[1776963392235,36.31,78082.52,58.1,0.31929,0.00019,18.62593]
[1776963392896,36.31,78079.16,58.1,0.31865,0.00019,18.60957]
[1776963395086,36.31,78078.37,58.1,0.3185,0.00019,18.60567]
[1776963395105,36.31,78078.37,58.1,0.3185,0.00019,18.60567]
[1776963395471,36.31,78078.49,58.1,0.31852,0.00019,18.60622]
[1776963395851,36.31,78071.47,58.1,0.3172,0.00019,18.57186]
[1776963398180,36.31,78072.25,58.1,0.31735,0.00019,18.57576]
[1776963402186,36.31,78068.04,58.1,0.31657,0.00019,18.55529]
[1776963403274,36.32,78069.03,58.1,0.31675,0.00019,18.56021]
[1776963403907,36.32,78077.76,58.1,0.3184,0.00019,18.60301]
[1776963404198,36.32,78077.76,58.1,0.3184,0.00019,18.60301]
[1776963404951,36.32,78077.76,58.1,0.3184,0.00019,18.60301]
[1776963406613,36.32,78082.97,58.1,0.31938,0.00019,18.6284]
[1776963406928,36.32,78090.71,58.1,0.32085,0.00019,18.66587]
[1776963407272,36.32,78090.71,58.1,0.32085,0.00019,18.66587]
[1776963407776,36.32,78090.71,58.1,0.32085,0.00019,18.66587]
[1776963408130,36.32,78097.15,58.1,0.32206,0.00019,18.69684]
[1776963408395,36.32,78097.15,58.1,0.32206,0.00019,18.69684]
[1776963408942,36.32,78106.69,58.1,0.32387,0.00019,18.74244]
[1776963409834,36.32,78106.69,58.1,0.32387,0.00019,18.74244]
[1776963412970,36.32,78116.25,58.1,0.32572,0.00019,18.78847]
[1776963415175,36.32,78117.11,58.1,0.32589,0.00019,18.79282]
[1776963415645,36.32,78117.11,58.1,0.32589,0.00019,18.79282]
[1776963418098,36.33,78116.13,58.1,0.32572,0.00019,18.78848]
[1776963419004,36.33,78117.62,58.1,0.32601,0.00019,18.79565]
[1776963419019,36.33,78117.62,58.1,0.32601,0.00019,18.79565]
[1776963419138,36.33,78119.01,58.1,0.32628,0.00019,18.80234]
[1776963420161,36.33,78122.37,58.1,0.32692,0.00019,18.81827]
[1776963420185,36.33,78122.37,58.1,0.32692,0.00019,18.81827]
[1776963422307,36.33,78123.19,58.1,0.32709,0.00019,18.82235]
[1776963423776,36.33,78125.72,58.1,0.32758,0.00019,18.83432]
[1776963423871,36.33,78125.72,58.1,0.32758,0.00019,18.83432]
[1776963424294,36.33,78128.18,58.1,0.32805,0.00019,18.84593]
[1776963427154,36.34,78129.99,58.1,0.32841,0.00019,18.85467]
[1776963428673,36.34,78131.4,58.1,0.32868,0.00019,18.86133]
[1776963428992,36.34,78131.4,58.1,0.32868,0.00019,18.86133]
[1776963429086,36.34,78137.74,58.1,0.3299,0.00019,18.89084]
[1776963429305,36.34,78137.74,58.1,0.3299,0.00019,18.89084]
[1776963430018,36.34,78137.74,58.1,0.3299,0.00019,18.89084]
[1776963430093,36.34,78144.79,58.1,0.33125,0.00019,18.92348]
[1776963430299,36.34,78144.79,58.1,0.33125,0.00019,18.92348]
[1776963431100,36.34,78147.21,58.1,0.33172,0.00019,18.93468]
[1776963431672,36.34,78147.21,58.1,0.33172,0.00019,18.93468]
[1776963432820,36.34,78146.56,58.1,0.3316,0.00019,18.93182]
[1776963438149,36.35,78152.04,58.1,0.33268,0.00019,18.95762]
[1776963443265,36.35,78147.96,58.1,0.33192,0.00019,18.9394]
[1776963446298,36.36,78149.26,58.1,0.33218,0.00019,18.94572]
[1776963446357,36.36,78149.26,58.1,0.33218,0.00019,18.94572]
[1776963447894,36.36,78153.37,58.1,0.33298,0.00019,18.96472]
[1776963448369,36.36,78155.8,58.1,0.33345,0.00019,18.97588]
[1776963448384,36.36,78155.8,58.1,0.33345,0.00019,18.97588]
[1776963448948,36.36,78155.8,58.1,0.33345,0.00019,18.97588]
[1776963454266,36.37,78155.38,58.1,0.33336,0.00019,18.96971]
[1776963457982,36.37,78156.58,58.1,0.3336,0.00019,18.97544]
[1776963458777,36.37,78159.45,58.1,0.33415,0.00019,18.98855]
[1776963460782,36.37,78162.9,58.1,0.33482,0.00019,19.00431]
[1776963461166,36.37,78162.9,58.1,0.33482,0.00019,19.00431]
[1776963461978,36.37,78147.43,58.1,0.33186,0.00019,18.93407]
[1776963462283,36.37,78147.43,58.1,0.33186,0.00019,18.93407]
[1776963462928,36.37,78147.43,58.1,0.33186,0.00019,18.93407]
[1776963462996,36.37,78139.61,58.1,0.33037,0.00019,18.89824]
[1776963468363,36.38,78137.34,58.1,0.32998,0.00019,18.88855]
[1776963472354,36.39,78137.08,58.1,0.32995,0.00019,18.88783]
[1776963473144,36.39,78137.08,58.1,0.32995,0.00019,18.88783]
[1776963473147,36.39,78137.08,58.1,0.32995,0.00019,18.88783]
[1776963473172,36.39,78137.08,58.1,0.32995,0.00019,18.88783]
[1776963473871,36.39,78126.05,58.1,0.32787,0.00019,18.83707]
[1776963475190,36.39,78126.05,58.1,0.32787,0.00019,18.83707]
[1776963476296,36.39,78120.99,58.1,0.32691,0.00019,18.81357]
[1776963476373,36.39,78120.99,58.1,0.32691,0.00019,18.81357]
[1776963477892,36.4,78112.02,58.1,0.32523,0.00019,18.77192]
[1776963483084,36.4,78113.0,58.1,0.32545,0.00019,18.77744]
[1776963483095,36.4,78113.0,58.1,0.32545,0.00019,18.77744]
[1776963484115,36.41,78122.71,58.1,0.32731,0.00019,18.82345]
[1776963485936,36.41,78124.36,58.1,0.32764,0.00019,18.83132]
[1776963485940,36.41,78124.36,58.1,0.32764,0.00019,18.83132]
[1776963486017,36.41,78124.36,58.1,0.32764,0.00019,18.83132]
[1776963486090,36.41,78124.36,58.1,0.32764,0.00019,18.83132]
[1776963486539,36.41,78133.89,58.1,0.32946,0.00019,18.87593]
[1776963488102,36.41,78133.89,58.1,0.32946,0.00019,18.87593]
[1776963488106,36.41,78133.89,58.1,0.32946,0.00019,18.87593]
[1776963488121,36.41,78142.99,58.1,0.3312,0.00019,18.91799]
[1776963488620,36.41,78142.99,58.1,0.3312,0.00019,18.91799]
[1776963488933,36.41,78142.99,58.1,0.3312,0.00019,18.91799]
[1776963489007,36.41,78150.11,58.1,0.33257,0.00019,18.95065]
[1776963494549,36.42,78155.69,58.1,0.33366,0.00019,18.97662]
[1776963497018,36.42,78156.5,58.1,0.33382,0.00019,18.98037]
[1776963497219,36.42,78159.37,58.1,0.33437,0.00019,18.99344]
[1776963497245,36.42,78159.37,58.1,0.33437,0.00019,18.99344]
[1776963497911,36.42,78159.37,58.1,0.33437,0.00019,18.99344]
[1776963498864,36.42,78163.65,58.1,0.3352,0.00019,19.01282]
[1776963498905,36.42,78163.65,58.1,0.3352,0.00019,19.01282]
[1776963498964,36.42,78163.65,58.1,0.3352,0.00019,19.01282]
[1776963499112,36.42,78163.65,58.1,0.3352,0.00019,19.01282]
[1776963499718,36.42,78164.03,58.1,0.33527,0.00019,19.01458]
[1776963499869,36.42,78164.03,58.1,0.33527,0.00019,19.01458]
[1776963499967,36.42,78164.03,58.1,0.33527,0.00019,19.01458]
[1776963500049,36.42,78164.03,58.1,0.33527,0.00019,19.01458]
[1776963500108,36.42,78164.03,58.1,0.33527,0.00019,19.01458]
[1776963500175,36.42,78164.03,58.1,0.33527,0.00019,19.01458]
[1776963500162,36.42,78165.68,58.1,0.33559,0.00019,19.02205]
[1776963500503,36.42,78165.68,58.1,0.33559,0.00019,19.02205]
[1776963500575,36.42,78165.68,58.1,0.33559,0.00019,19.02205]
[1776963500755,36.42,78165.68,58.1,0.33559,0.00019,19.02205]
[1776963500935,36.42,78165.68,58.1,0.33559,0.00019,19.02205]
[1776963500942,36.42,78165.68,58.1,0.33559,0.00019,19.02205]
[1776963501014,36.42,78165.68,58.1,0.33559,0.00019,19.02205]
[1776963501154,36.42,78165.68,58.1,0.33559,0.00019,19.02205]
[1776963501213,36.42,78183.74,58.1,0.33907,0.00019,19.10257]
[1776963501718,36.42,78183.74,58.1,0.33907,0.00019,19.10257]
[1776963502454,36.42,78183.19,58.1,0.33896,0.00019,19.10016]
[1776963502605,36.42,78176.71,58.1,0.33772,0.00019,19.07147]
[1776963503346,36.42,78176.71,58.1,0.33772,0.00019,19.07147]
[1776963503423,36.42,78176.71,58.1,0.33772,0.00019,19.07147]
[1776963503437,36.42,78176.71,58.1,0.33772,0.00019,19.07147]
[1776963503476,36.42,78176.71,58.1,0.33772,0.00019,19.07147]
[1776963503478,36.42,78176.71,58.1,0.33772,0.00019,19.07147]
[1776963503631,36.42,78176.71,58.1,0.33772,0.00019,19.07147]
[1776963503792,36.43,78172.77,58.1,0.33696,0.00019,19.05397]
[1776963504326,36.43,78172.77,58.1,0.33696,0.00019,19.05397]
[1776963504602,36.43,78172.77,58.1,0.33696,0.00019,19.05397]
[1776963504852,36.43,78169.47,58.1,0.33633,0.00019,19.03924]
[1776963506727,36.43,78165.83,58.1,0.33563,0.00019,19.02299]
[1776963506937,36.43,78165.83,58.1,0.33563,0.00019,19.02299]
[1776963508107,36.43,78161.76,58.1,0.33486,0.00019,19.00475]
[1776963508637,36.43,78157.91,58.1,0.33412,0.00019,18.98746]
[1776963508755,36.43,78157.91,58.1,0.33412,0.00019,18.98746]
[1776963508826,36.43,78157.91,58.1,0.33412,0.00019,18.98746]
[1776963508849,36.43,78157.91,58.1,0.33412,0.00019,18.98746]
[1776963509177,36.43,78157.91,58.1,0.33412,0.00019,18.98746]
[1776963509216,36.43,78152.45,58.1,0.33308,0.00019,18.9628]
[1776963509811,36.43,78152.45,58.1,0.33308,0.00019,18.9628]
[1776963510114,36.43,78152.45,58.1,0.33308,0.00019,18.9628]
[1776963510224,36.43,78134.82,58.1,0.32972,0.00019,18.88206]
[1776963510266,36.43,78134.82,58.1,0.32972,0.00019,18.88206]
[1776963510391,36.43,78134.82,58.1,0.32972,0.00019,18.88206]
[1776963510690,36.43,78134.82,58.1,0.32972,0.00019,18.88206]
[1776963510830,36.43,78134.82,58.1,0.32972,0.00019,18.88206]
[1776963510952,36.43,78134.82,58.1,0.32972,0.00019,18.88206]
[1776963511191,36.43,78134.82,58.1,0.32972,0.00019,18.88206]
[1776963510974,36.43,78117.09,58.1,0.32635,0.00019,18.79955]
[1776963511364,36.43,78117.09,58.1,0.32635,0.00019,18.79955]
[1776963511704,36.43,78117.09,58.1,0.32635,0.00019,18.79955]
[1776963511861,36.43,78117.09,58.1,0.32635,0.00019,18.79955]
[1776963511960,36.43,78117.09,58.1,0.32635,0.00019,18.79955]
[1776963512269,36.43,78108.47,58.1,0.32469,0.00019,18.75419]
[1776963512394,36.43,78108.47,58.1,0.32469,0.00019,18.75419]
[1776963512556,36.43,78108.47,58.1,0.32469,0.00019,18.75419]
[1776963513071,36.43,78113.58,58.1,0.32566,0.00019,18.77847]
[1776963513546,36.43,78113.58,58.1,0.32566,0.00019,18.77847]
[1776963513681,36.43,78113.58,58.1,0.32566,0.00019,18.77847]
[1776963513725,36.43,78113.58,58.1,0.32566,0.00019,18.77847]
[1776963514140,36.43,78113.58,58.1,0.32566,0.00019,18.77847]
[1776963513736,36.43,78113.67,58.1,0.32569,0.00019,18.77905]
[1776963514682,36.43,78113.67,58.1,0.32569,0.00019,18.77905]
[1776963514720,36.43,78113.67,58.1,0.32569,0.00019,18.77905]
[1776963514755,36.43,78113.67,58.1,0.32569,0.00019,18.77905]
[1776963515076,36.43,78113.67,58.1,0.32569,0.00019,18.77905]
[1776963515214,36.43,78113.67,58.1,0.32569,0.00019,18.77905]
[1776963515231,36.44,78112.47,58.1,0.32546,0.00019,18.77355]
[1776963516372,36.44,78107.55,58.1,0.32453,0.00019,18.75032]
[1776963517326,36.44,78105.8,58.1,0.3242,0.00019,18.74205]
[1776963519076,36.44,78109.21,58.1,0.32485,0.00019,18.75821]
[1776963519192,36.44,78109.21,58.1,0.32485,0.00019,18.75821]
[1776963519195,36.44,78109.21,58.1,0.32485,0.00019,18.75821]
[1776963519268,36.44,78110.41,58.1,0.32508,0.00019,18.76388]
[1776963519938,36.44,78110.41,58.1,0.32508,0.00019,18.76388]
[1776963520191,36.44,78110.41,58.1,0.32508,0.00019,18.76388]
[1776963520202,36.44,78110.41,58.1,0.32508,0.00019,18.76388]
[1776963520021,36.44,78107.61,58.1,0.32454,0.00019,18.7506]
[1776963520418,36.44,78107.61,58.1,0.32454,0.00019,18.7506]
[1776963520665,36.44,78107.61,58.1,0.32454,0.00019,18.7506]
[1776963520999,36.44,78107.61,58.1,0.32454,0.00019,18.7506]
[1776963521006,36.44,78107.61,58.1,0.32454,0.00019,18.7506]
[1776963521065,36.44,78106.17,58.1,0.32428,0.00019,18.74395]
[1776963524017,36.44,78108.63,58.1,0.32476,0.00019,18.75592]
[1776963524077,36.44,78118.16,58.1,0.32657,0.00019,18.80095]
[1776963529641,36.45,78118.23,58.1,0.32661,0.00019,18.80183]
[1776963530493,36.45,78119.03,58.1,0.32677,0.00019,18.8057]
[1776963530807,36.45,78118.3,58.1,0.32663,0.00019,18.8024]
[1776963532037,36.45,78118.3,58.1,0.32663,0.00019,18.8024]
[1776963532042,36.45,78117.62,58.1,0.3265,0.00019,18.79924]
[1776963536277,36.45,78116.56,58.1,0.32631,0.00019,18.79441]
[1776963536689,36.45,78116.56,58.1,0.32631,0.00019,18.79441]
[1776963536694,36.45,78116.56,58.1,0.32631,0.00019,18.79441]
[1776963536854,36.45,78116.56,58.1,0.32631,0.00019,18.79441]
[1776963537066,36.45,78116.56,58.1,0.32631,0.00019,18.79441]
[1776963537153,36.45,78117.77,58.1,0.32654,0.00019,18.80012]
[1776963537694,36.45,78117.77,58.1,0.32654,0.00019,18.80012]
[1776963539282,36.45,78119.01,58.1,0.32679,0.00019,18.80616]
[1776963539443,36.45,78119.01,58.1,0.32679,0.00019,18.80616]
[1776963540871,36.45,78116.61,58.1,0.32633,0.00019,18.79503]
[1776963541628,36.45,78116.37,58.1,0.32629,0.00019,18.79403]
[1776963541771,36.45,78116.37,58.1,0.32629,0.00019,18.79403]
[1776963541805,36.45,78116.37,58.1,0.32629,0.00019,18.79403]
[1776963542004,36.45,78116.37,58.1,0.32629,0.00019,18.79403]
[1776963543430,36.46,78118.02,58.1,0.32662,0.00019,18.80201]
[1776963544321,36.46,78117.83,58.1,0.32659,0.00019,18.80124]
[1776963544468,36.46,78117.83,58.1,0.32659,0.00019,18.80124]
[1776963544753,36.46,78117.83,58.1,0.32659,0.00019,18.80124]
[1776963544901,36.46,78117.83,58.1,0.32659,0.00019,18.80124]
[1776963544929,36.46,78117.83,58.1,0.32659,0.00019,18.80124]
[1776963545037,36.46,78117.83,58.1,0.32659,0.00019,18.80124]
[1776963545199,36.46,78111.09,58.1,0.32531,0.00019,18.76968]
[1776963546157,36.46,78111.09,58.1,0.32531,0.00019,18.76968]
[1776963546188,36.46,78104.52,58.1,0.32407,0.00019,18.73867]
[1776963548413,36.46,78105.35,58.1,0.32423,0.00019,18.74274]
[1776963553258,36.46,78105.49,58.1,0.32427,0.00019,18.74364]
[1776963553971,36.46,78109.11,58.1,0.32497,0.00019,18.76097]
[1776963555473,36.47,78109.93,58.1,0.32513,0.00019,18.76498]
[1776963559713,36.47,78112.14,58.1,0.32557,0.00019,18.77595]
[1776963565051,36.48,78114.07,58.1,0.32597,0.00019,18.78578]
[1776963567626,36.48,78117.34,58.1,0.3266,0.00019,18.80136]
[1776963571522,36.48,78118.54,58.1,0.32681,0.00019,18.80253]
[1776963571844,36.48,78118.54,58.1,0.32681,0.00019,18.80253]
[1776963572100,36.49,78119.84,58.1,0.32706,0.00019,18.80871]
[1776963573912,36.49,78120.0,58.1,0.32709,0.00019,18.80953]
[1776963574114,36.49,78121.17,58.1,0.32732,0.00019,18.81506]
[1776963575976,36.49,78121.55,58.1,0.32739,0.00019,18.81697]
[1776963576202,36.49,78121.34,58.1,0.32736,0.00019,18.81613]
[1776963577237,36.49,78121.34,58.1,0.32736,0.00019,18.81613]
[1776963577279,36.49,78120.12,58.1,0.32713,0.00019,18.81048]
[1776963578142,36.49,78126.57,58.1,0.32836,0.00019,18.84066]
[1776963579421,36.49,78127.76,58.1,0.32859,0.00019,18.8463]
[1776963580017,36.49,78127.76,58.1,0.32859,0.00019,18.8463]
[1776963580783,36.49,78133.15,58.1,0.32962,0.00019,18.87136]
[1776963581164,36.49,78143.61,58.1,0.33162,0.00019,18.9195]
[1776963581564,36.49,78143.61,58.1,0.33162,0.00019,18.9195]
[1776963582491,36.49,78146.31,58.1,0.33214,0.00019,18.93189]
[1776963584741,36.5,78144.77,58.1,0.33185,0.00019,18.92496]
[1776963584807,36.5,78144.77,58.1,0.33185,0.00019,18.92496]
[1776963585192,36.5,78136.78,58.1,0.33033,0.00019,18.8884]
[1776963586255,36.5,78136.78,58.1,0.33033,0.00019,18.8884]
[1776963586307,36.5,78128.68,58.1,0.32879,0.00019,18.85109]
[1776963588607,36.5,78133.78,58.1,0.32977,0.00019,18.87489]
[1776963590031,36.5,78136.68,58.1,0.33033,0.00019,18.88835]
[1776963591602,36.5,78142.64,58.1,0.33147,0.00019,18.91585]
[1776963591982,36.5,78142.64,58.1,0.33147,0.00019,18.91585]
[1776963595580,36.5,78141.84,58.1,0.33133,0.00019,18.91246]
[1776963596270,36.5,78134.8,58.1,0.32999,0.00019,18.88021]
[1776963597705,36.51,78133.71,58.1,0.32979,0.00019,18.87529]
[1776963597869,36.51,78133.71,58.1,0.32979,0.00019,18.87529]
[1776963600256,36.51,78133.05,58.1,0.32967,0.00019,18.87245]
[1776963602312,36.51,78141.32,58.1,0.33126,0.00019,18.91074]
[1776963604593,36.51,78141.13,58.1,0.33123,0.00019,18.91002]
[1776963609805,36.51,78142.12,58.1,0.33143,0.00019,18.91483]
[1776963613235,36.52,78144.58,58.1,0.33191,0.00019,18.92629]
[1776963618424,36.52,78144.14,58.1,0.33185,0.00019,18.92476]
[1776963621064,36.52,78144.95,58.1,0.33201,0.00019,18.9286]
[1776963621115,36.52,78144.66,58.1,0.33195,0.00019,18.92735]
[1776963621497,36.52,78144.66,58.1,0.33195,0.00019,18.92735]
[1776963621950,36.52,78144.66,58.1,0.33195,0.00019,18.92735]
[1776963622025,36.52,78144.66,58.1,0.33195,0.00019,18.92735]
[1776963623104,36.52,78159.53,58.1,0.3348,0.00019,18.99488]
[1776963623473,36.52,78159.53,58.1,0.3348,0.00019,18.99488]
[1776963624168,36.52,78159.53,58.1,0.3348,0.00019,18.99488]
[1776963626451,36.53,78162.83,58.1,0.33544,0.00019,19.0098]
[1776963627138,36.53,78162.83,58.1,0.33544,0.00019,19.0098]
[1776963628639,36.53,78167.15,58.1,0.33627,0.00019,19.02924]
[1776963628923,36.53,78167.15,58.1,0.33627,0.00019,19.02924]
[1776963631407,36.53,78171.6,58.1,0.33712,0.00019,19.0491]
[1776963632109,36.53,78171.6,58.1,0.33712,0.00019,19.0491]
[1776963632340,36.53,78171.6,58.1,0.33712,0.00019,19.0491]
[1776963632471,36.53,78172.24,58.1,0.33721,0.00019,19.04713]
[1776963632890,36.53,78172.24,58.1,0.33721,0.00019,19.04713]
[1776963633013,36.53,78172.24,58.1,0.33721,0.00019,19.04713]
[1776963633064,36.53,78172.24,58.1,0.33721,0.00019,19.04713]
[1776963633362,36.53,78176.73,58.1,0.33807,0.00019,19.06704]
[1776963634028,36.53,78176.73,58.1,0.33807,0.00019,19.06704]
[1776963634050,36.53,78176.73,58.1,0.33807,0.00019,19.06704]
[1776963634272,36.53,78182.42,58.1,0.33917,0.00019,19.09217]
[1776963634927,36.53,78182.42,58.1,0.33917,0.00019,19.09217]
[1776963634985,36.53,78182.42,58.1,0.33917,0.00019,19.09217]
[1776963635520,36.53,78187.83,58.1,0.34021,0.00019,19.11591]
[1776963637143,36.53,78190.4,58.1,0.3407,0.00019,19.12715]
[1776963638022,36.53,78187.55,58.1,0.34015,0.00019,19.11465]
[1776963640961,36.53,78184.69,58.1,0.3396,0.00019,19.10208]
[1776963641201,36.53,78184.69,58.1,0.3396,0.00019,19.10208]
[1776963642317,36.53,78184.49,58.1,0.33956,0.00019,19.10119]
[1776963642370,36.53,78187.01,58.1,0.34005,0.00019,19.11225]
[1776963642439,36.53,78187.01,58.1,0.34005,0.00019,19.11225]
[1776963643860,36.53,78189.16,58.1,0.34046,0.00019,19.12165]
[1776963649646,36.53,78188.78,58.1,0.34038,0.00019,19.11985]
[1776963650390,36.53,78188.78,58.1,0.34038,0.00019,19.11985]
[1776963651353,36.53,78188.78,58.1,0.34038,0.00019,19.11985]
[1776963652064,36.53,78191.2,58.1,0.34084,0.00019,19.13039]
[1776963652296,36.53,78191.2,58.1,0.34084,0.00019,19.13039]
[1776963652898,36.52,78194.88,58.1,0.34155,0.00019,19.14639]
[1776963653738,36.52,78199.11,58.1,0.34236,0.00019,19.1647]
[1776963654682,36.52,78191.99,58.1,0.34099,0.00019,19.13371]
[1776963657767,36.52,78192.41,58.1,0.34106,0.00019,19.13541]
[1776963660723,36.52,78191.89,58.1,0.34096,0.00019,19.133]
[1776963663745,36.52,78193.45,58.1,0.34125,0.00019,19.13969]
[1776963664933,36.52,78193.45,58.1,0.34125,0.00019,19.13969]
[1776963668208,36.52,78200.55,58.1,0.34261,0.00019,19.17035]
[1776963668454,36.52,78200.69,58.1,0.34264,0.00019,19.1709]
[1776963668625,36.52,78200.69,58.1,0.34264,0.00019,19.1709]
[1776963668998,36.52,78200.69,58.1,0.34264,0.00019,19.1709]
[1776963669588,36.52,78202.85,58.1,0.34305,0.00019,19.18017]
[1776963669646,36.52,78202.85,58.1,0.34305,0.00019,19.18017]
[1776963672278,36.51,78209.8,58.1,0.34439,0.00019,19.20989]
[1776963672279,36.51,78209.8,58.1,0.34439,0.00019,19.20989]
[1776963677848,36.51,78210.76,58.1,0.34454,0.00019,19.21339]
[1776963680969,36.51,78210.84,58.1,0.34455,0.00019,19.21356]
[1776963684002,36.5,78212.37,58.1,0.34483,0.00019,19.21984]
[1776963684006,36.5,78212.37,58.1,0.34483,0.00019,19.21984]
[1776963685622,36.5,78214.08,58.1,0.34516,0.00019,19.22697]
[1776963687918,36.5,78209.62,58.1,0.34428,0.00019,19.20771]
[1776963688030,36.5,78209.62,58.1,0.34428,0.00019,19.20771]
[1776963688055,36.5,78209.62,58.1,0.34428,0.00019,19.20771]
[1776963688926,36.5,78199.73,58.1,0.34237,0.00019,19.16492]
[1776963689803,36.5,78199.73,58.1,0.34237,0.00019,19.16492]
[1776963690210,36.5,78199.73,58.1,0.34237,0.00019,19.16492]
[1776963690655,36.5,78199.01,58.1,0.34223,0.00019,19.16175]
[1776963691320,36.5,78199.01,58.1,0.34223,0.00019,19.16175]
[1776963691375,36.5,78199.01,58.1,0.34223,0.00019,19.16175]
[1776963691439,36.5,78199.01,58.1,0.34223,0.00019,19.16175]
[1776963691520,36.5,78193.86,58.1,0.3412,0.00019,19.1345]
[1776963691535,36.5,78193.86,58.1,0.3412,0.00019,19.1345]
[1776963691574,36.5,78193.86,58.1,0.3412,0.00019,19.1345]
[1776963691642,36.5,78193.86,58.1,0.3412,0.00019,19.1345]
[1776963691794,36.5,78193.86,58.1,0.3412,0.00019,19.1345]
[1776963691915,36.5,78193.86,58.1,0.3412,0.00019,19.1345]
[1776963692088,36.5,78193.86,58.1,0.3412,0.00019,19.1345]
[1776963692297,36.5,78193.86,58.1,0.3412,0.00019,19.1345]
[1776963692391,36.5,78159.44,58.1,0.33458,0.00019,18.98193]
[1776963692590,36.5,78159.44,58.1,0.33458,0.00019,18.98193]
[1776963692805,36.5,78159.44,58.1,0.33458,0.00019,18.98193]
[1776963692848,36.5,78159.44,58.1,0.33458,0.00019,18.98193]
[1776963692897,36.5,78159.44,58.1,0.33458,0.00019,18.98193]
[1776963692949,36.5,78159.44,58.1,0.33458,0.00019,18.98193]
[1776963693294,36.5,78159.44,58.1,0.33458,0.00019,18.98193]
[1776963693299,36.5,78135.89,58.1,0.33009,0.00019,18.87465]
[1776963693554,36.5,78135.89,58.1,0.33009,0.00019,18.87465]
[1776963693746,36.5,78135.89,58.1,0.33009,0.00019,18.87465]
[1776963694277,36.5,78135.89,58.1,0.33009,0.00019,18.87465]
[1776963694359,36.5,78152.3,58.1,0.33322,0.00019,18.94975]
[1776963694931,36.5,78152.3,58.1,0.33322,0.00019,18.94975]
[1776963695119,36.5,78152.3,58.1,0.33322,0.00019,18.94975]
[1776963695316,36.5,78152.3,58.1,0.33322,0.00019,18.94975]
[1776963695435,36.5,78152.3,58.1,0.33322,0.00019,18.94975]
[1776963695360,36.5,78139.46,58.1,0.33078,0.00019,18.89124]
[1776963695847,36.5,78139.46,58.1,0.33078,0.00019,18.89124]
[1776963695941,36.5,78139.46,58.1,0.33078,0.00019,18.89124]
[1776963695978,36.5,78139.46,58.1,0.33078,0.00019,18.89124]
[1776963696152,36.5,78139.46,58.1,0.33078,0.00019,18.89124]
[1776963696239,36.5,78139.46,58.1,0.33078,0.00019,18.89124]
[1776963696602,36.5,78119.3,58.1,0.32694,0.00019,18.7979]
[1776963696828,36.5,78119.3,58.1,0.32694,0.00019,18.7979]
[1776963696916,36.5,78119.3,58.1,0.32694,0.00019,18.7979]
[1776963697337,36.5,78119.3,58.1,0.32694,0.00019,18.7979]
[1776963697436,36.5,78119.3,58.1,0.32694,0.00019,18.7979]
[1776963697593,36.5,78112.12,58.1,0.32559,0.00019,18.76436]
[1776963697774,36.5,78112.12,58.1,0.32559,0.00019,18.76436]
[1776963697914,36.5,78112.12,58.1,0.32559,0.00019,18.76436]
[1776963698158,36.5,78112.12,58.1,0.32559,0.00019,18.76436]
[1776963698254,36.5,78112.12,58.1,0.32559,0.00019,18.76436]
[1776963698638,36.5,78112.77,58.1,0.32572,0.00019,18.76755]
[1776963698717,36.5,78112.77,58.1,0.32572,0.00019,18.76755]
[1776963699094,36.5,78112.77,58.1,0.32572,0.00019,18.76755]
[1776963699118,36.5,78107.46,58.1,0.32472,0.00019,18.74263]
[1776963699592,36.5,78107.46,58.1,0.32472,0.00019,18.74263]
[1776963700219,36.5,78107.46,58.1,0.32472,0.00019,18.74263]
[1776963701161,36.5,78102.17,58.1,0.32371,0.00019,18.71755]
[1776963701213,36.5,78102.17,58.1,0.32371,0.00019,18.71755]
[1776963701266,36.5,78102.17,58.1,0.32371,0.00019,18.71755]
[1776963701281,36.5,78094.26,58.1,0.32222,0.00019,18.67988]
[1776963701706,36.5,78094.26,58.1,0.32222,0.00019,18.67988]
[1776963702162,36.5,78094.26,58.1,0.32222,0.00019,18.67988]
[1776963702293,36.5,78094.26,58.1,0.32222,0.00019,18.67988]
[1776963702551,36.5,78094.26,58.1,0.32222,0.00019,18.67988]
[1776963702444,36.5,78088.35,58.1,0.3211,0.00019,18.65159]
[1776963703041,36.5,78088.35,58.1,0.3211,0.00019,18.65159]
[1776963703129,36.5,78088.35,58.1,0.3211,0.00019,18.65159]
[1776963703217,36.5,78088.35,58.1,0.3211,0.00019,18.65159]
[1776963703321,36.5,78079.12,58.1,0.31937,0.00019,18.60714]
[1776963703622,36.5,78079.12,58.1,0.31937,0.00019,18.60714]
[1776963704251,36.5,78079.12,58.1,0.31937,0.00019,18.60714]
[1776963704805,36.5,78074.45,58.1,0.31849,0.00019,18.58454]
[1776963704915,36.5,78074.45,58.1,0.31849,0.00019,18.58454]
[1776963704992,36.5,78074.45,58.1,0.31849,0.00019,18.58454]
[1776963705459,36.5,78074.45,58.1,0.31849,0.00019,18.58454]
[1776963705664,36.5,78076.08,58.1,0.3188,0.00019,18.59244]
[1776963705870,36.5,78076.08,58.1,0.3188,0.00019,18.59244]
[1776963706461,36.5,78076.08,58.1,0.3188,0.00019,18.59244]
[1776963706626,36.5,78058.91,58.1,0.31557,0.00019,18.5086]
[1776963706872,36.5,78058.91,58.1,0.31557,0.00019,18.5086]
[1776963707319,36.5,78058.91,58.1,0.31557,0.00019,18.5086]
[1776963707412,36.5,78058.91,58.1,0.31557,0.00019,18.5086]
[1776963707415,36.5,78045.4,58.1,0.31305,0.00019,18.44187]
[1776963707583,36.5,78045.4,58.1,0.31305,0.00019,18.44187]
[1776963707676,36.5,78045.4,58.1,0.31305,0.00019,18.44187]
[1776963708058,36.5,78045.4,58.1,0.31305,0.00019,18.44187]
[1776963708130,36.5,78045.4,58.1,0.31305,0.00019,18.44187]
[1776963708219,36.5,78045.4,58.1,0.31305,0.00019,18.44187]
[1776963708313,36.5,78031.19,58.1,0.31041,0.00019,18.37101]
[1776963708833,36.5,78031.19,58.1,0.31041,0.00019,18.37101]
[1776963709019,36.5,78031.19,58.1,0.31041,0.00019,18.37101]
[1776963709446,36.5,78039.8,58.1,0.31202,0.00019,18.41422]
[1776963710047,36.5,78039.8,58.1,0.31202,0.00019,18.41422]
[1776963710305,36.5,78039.8,58.1,0.31202,0.00019,18.41422]
[1776963710450,36.5,78039.8,58.1,0.31202,0.00019,18.41422]
[1776963710930,36.5,78033.99,58.1,0.31093,0.00019,18.38516]
[1776963710982,36.5,78033.99,58.1,0.31093,0.00019,18.38516]
[1776963710997,36.5,78033.99,58.1,0.31093,0.00019,18.38516]
[1776963711221,36.5,78033.99,58.1,0.31093,0.00019,18.38516]
[1776963711296,36.5,78033.99,58.1,0.31093,0.00019,18.38516]
[1776963712039,36.5,78033.49,58.1,0.31084,0.00019,18.38267]
[1776963712152,36.5,78033.49,58.1,0.31084,0.00019,18.38267]
[1776963712165,36.5,78033.49,58.1,0.31084,0.00019,18.38267]
[1776963712263,36.5,78033.49,58.1,0.31084,0.00019,18.38267]
[1776963712376,36.5,78033.49,58.1,0.31084,0.00019,18.38267]
[1776963712492,36.5,78033.49,58.1,0.31084,0.00019,18.38267]
[1776963712461,36.5,78032.53,58.1,0.31066,0.00019,18.37786]
[1776963712611,36.5,78032.53,58.1,0.31066,0.00019,18.37786]
[1776963712747,36.5,78032.53,58.1,0.31066,0.00019,18.37786]
[1776963712844,36.5,78032.53,58.1,0.31066,0.00019,18.37786]
[1776963713116,36.5,78032.53,58.1,0.31066,0.00019,18.37786]
[1776963713161,36.5,78032.53,58.1,0.31066,0.00019,18.37786]
[1776963713176,36.5,78032.53,58.1,0.31066,0.00019,18.37786]
[1776963713416,36.5,78032.53,58.1,0.31066,0.00019,18.37786]
[1776963713480,36.5,78032.53,58.1,0.31066,0.00019,18.37786]
[1776963713489,36.5,78041.08,58.1,0.31225,0.00019,18.42056]
[1776963713571,36.5,78041.08,58.1,0.31225,0.00019,18.42056]
[1776963713716,36.5,78041.08,58.1,0.31225,0.00019,18.42056]
[1776963713792,36.5,78041.08,58.1,0.31225,0.00019,18.42056]
[1776963713833,36.5,78041.08,58.1,0.31225,0.00019,18.42056]
[1776963714129,36.5,78041.08,58.1,0.31225,0.00019,18.42056]
[1776963714410,36.5,78041.08,58.1,0.31225,0.00019,18.42056]
[1776963714411,36.5,78041.08,58.1,0.31225,0.00019,18.42056]
[1776963714427,36.5,78041.08,58.1,0.31225,0.00019,18.42056]
[1776963714498,36.5,78041.08,58.1,0.31225,0.00019,18.42056]
[1776963714163,36.5,78033.37,58.1,0.31082,0.00019,18.38207]
[1776963715118,36.5,78033.37,58.1,0.31082,0.00019,18.38207]
[1776963715429,36.5,78033.37,58.1,0.31082,0.00019,18.38207]
[1776963715508,36.5,78013.36,58.1,0.30711,0.00018,18.28104]
[1776963715952,36.5,78013.36,58.1,0.30711,0.00018,18.28104]
[1776963716012,36.5,78013.36,58.1,0.30711,0.00018,18.28104]
[1776963716057,36.5,78013.36,58.1,0.30711,0.00018,18.28104]
[1776963716460,36.5,78008.18,58.1,0.30615,0.00018,18.25459]
[1776963716576,36.5,78008.18,58.1,0.30615,0.00018,18.25459]
[1776963716603,36.5,78008.18,58.1,0.30615,0.00018,18.25459]
[1776963716895,36.5,78008.18,58.1,0.30615,0.00018,18.25459]
[1776963717249,36.5,78008.18,58.1,0.30615,0.00018,18.25459]
[1776963717339,36.5,78008.18,58.1,0.30615,0.00018,18.25459]
[1776963717424,36.5,78005.23,58.1,0.3056,0.00018,18.23946]
[1776963718018,36.5,78005.23,58.1,0.3056,0.00018,18.23946]
[1776963718242,36.5,78005.23,58.1,0.3056,0.00018,18.23946]
[1776963719579,36.5,78013.0,58.1,0.30704,0.00018,18.27904]
[1776963720066,36.5,78013.0,58.1,0.30704,0.00018,18.27904]
[1776963720642,36.5,78010.43,58.1,0.30656,0.00018,18.26596]
[1776963720959,36.5,78010.43,58.1,0.30656,0.00018,18.26596]
[1776963721140,36.5,78010.43,58.1,0.30656,0.00018,18.26596]
[1776963721357,36.5,78010.43,58.1,0.30656,0.00018,18.26596]
[1776963721490,36.5,78010.43,58.1,0.30656,0.00018,18.26596]
[1776963721445,36.5,78007.03,58.1,0.30593,0.00018,18.24848]
[1776963722026,36.5,78007.03,58.1,0.30593,0.00018,18.24848]
[1776963722050,36.5,78007.03,58.1,0.30593,0.00018,18.24848]
[1776963722128,36.5,78007.03,58.1,0.30593,0.00018,18.24848]
[1776963722136,36.5,78007.03,58.1,0.30593,0.00018,18.24848]
[1776963722261,36.5,78007.03,58.1,0.30593,0.00018,18.24848]
[1776963722445,36.5,78007.03,58.1,0.30593,0.00018,18.24848]
[1776963722519,36.5,78004.31,58.1,0.30543,0.00018,18.23457]
[1776963722626,36.5,78004.31,58.1,0.30543,0.00018,18.23457]
[1776963723397,36.5,78004.31,58.1,0.30543,0.00018,18.23457]
[1776963723488,36.5,77997.04,58.1,0.30409,0.00018,18.19736]
[1776963723823,36.5,77997.04,58.1,0.30409,0.00018,18.19736]
[1776963724540,36.5,77997.04,58.1,0.30409,0.00018,18.19736]
[1776963724563,36.5,78000.39,58.1,0.30471,0.00018,18.21464]
[1776963724710,36.5,78000.39,58.1,0.30471,0.00018,18.21464]
[1776963725048,36.5,78000.39,58.1,0.30471,0.00018,18.21464]
[1776963725085,36.5,78000.39,58.1,0.30471,0.00018,18.21464]
[1776963725200,36.5,78000.39,58.1,0.30471,0.00018,18.21464]
[1776963725356,36.5,78000.39,58.1,0.30471,0.00018,18.21464]
[1776963725451,36.5,77998.13,58.1,0.30429,0.00018,18.20302]
[1776963725776,36.5,77998.13,58.1,0.30429,0.00018,18.20302]
[1776963725817,36.5,77998.13,58.1,0.30429,0.00018,18.20302]
[1776963725938,36.5,77998.13,58.1,0.30429,0.00018,18.20302]
[1776963725990,36.5,77998.13,58.1,0.30429,0.00018,18.20302]
[1776963726372,36.5,77998.13,58.1,0.30429,0.00018,18.20302]
[1776963726503,36.5,77976.47,58.1,0.30031,0.00018,18.09083]
[1776963727234,36.5,77976.47,58.1,0.30031,0.00018,18.09083]
[1776963727562,36.5,77958.58,58.1,0.29704,0.00018,17.99677]
[1776963727692,36.5,77958.58,58.1,0.29704,0.00018,17.99677]
[1776963727776,36.5,77958.58,58.1,0.29704,0.00018,17.99677]
[1776963727895,36.5,77958.58,58.1,0.29704,0.00018,17.99677]
[1776963727947,36.5,77958.58,58.1,0.29704,0.00018,17.99677]
[1776963728027,36.5,77958.58,58.1,0.29704,0.00018,17.99677]
[1776963728437,36.5,77951.71,58.1,0.29579,0.00018,17.96038]
[1776963728737,36.5,77951.71,58.1,0.29579,0.00018,17.96038]
[1776963729005,36.5,77951.71,58.1,0.29579,0.00018,17.96038]
[1776963729280,36.5,77946.92,58.1,0.29492,0.00018,17.93495]
[1776963729821,36.5,77946.92,58.1,0.29492,0.00018,17.93495]
[1776963730288,36.5,77946.92,58.1,0.29492,0.00018,17.93495]
[1776963730320,36.5,77953.22,58.1,0.29607,0.00018,17.96856]
[1776963730600,36.5,77953.22,58.1,0.29607,0.00018,17.96856]
[1776963730950,36.5,77953.22,58.1,0.29607,0.00018,17.96856]
[1776963731287,36.5,77953.22,58.1,0.29607,0.00018,17.96856]
[1776963731347,36.5,77953.22,58.1,0.29607,0.00018,17.96856]
[1776963731480,36.5,77953.22,58.1,0.29607,0.00018,17.96856]
[1776963731351,36.5,77959.35,58.1,0.29719,0.00018,18.00109]
[1776963731583,36.5,77959.35,58.1,0.29719,0.00018,18.00109]
[1776963731782,36.5,77959.35,58.1,0.29719,0.00018,18.00109]
[1776963732151,36.5,77959.35,58.1,0.29719,0.00018,18.00109]
[1776963732360,36.5,77959.35,58.1,0.29719,0.00018,18.00109]
[1776963732481,36.5,77971.42,58.1,0.2994,0.00018,18.06465]
[1776963732929,36.5,77971.42,58.1,0.2994,0.00018,18.06465]
[1776963733456,36.5,77971.42,58.1,0.2994,0.00018,18.06465]
[1776963733700,36.5,77973.33,58.1,0.29975,0.00018,18.07472]
[1776963733940,36.5,77973.33,58.1,0.29975,0.00018,18.07472]
[1776963734017,36.5,77973.33,58.1,0.29975,0.00018,18.07472]
[1776963734042,36.5,77973.33,58.1,0.29975,0.00018,18.07472]
[1776963734605,36.5,77976.98,58.1,0.30042,0.00018,18.09391]
[1776963734826,36.5,77976.98,58.1,0.30042,0.00018,18.09391]
[1776963734847,36.5,77976.98,58.1,0.30042,0.00018,18.09391]
[1776963735155,36.5,77976.98,58.1,0.30042,0.00018,18.09391]
[1776963735186,36.5,77976.98,58.1,0.30042,0.00018,18.09391]
[1776963735263,36.5,77976.98,58.1,0.30042,0.00018,18.09391]
[1776963735325,36.5,77983.83,58.1,0.30168,0.00018,18.12964]
[1776963735691,36.5,77983.83,58.1,0.30168,0.00018,18.12964]
[1776963735725,36.5,77983.83,58.1,0.30168,0.00018,18.12964]
[1776963736489,36.51,77988.39,58.1,0.30252,0.00018,18.15336]
[1776963736862,36.51,77988.39,58.1,0.30252,0.00018,18.15336]
[1776963736870,36.51,77988.39,58.1,0.30252,0.00018,18.15336]
[1776963736903,36.51,77988.39,58.1,0.30252,0.00018,18.15336]
[1776963737120,36.51,77988.39,58.1,0.30252,0.00018,18.15336]
[1776963737328,36.51,77988.39,58.1,0.30252,0.00018,18.15336]
[1776963737347,36.51,77988.39,58.1,0.30252,0.00018,18.15336]
[1776963737408,36.51,77983.03,58.1,0.30154,0.00018,18.12556]
[1776963737659,36.51,77983.03,58.1,0.30154,0.00018,18.12556]
[1776963737684,36.51,77983.03,58.1,0.30154,0.00018,18.12556]
[1776963737767,36.51,77983.03,58.1,0.30154,0.00018,18.12556]
[1776963738051,36.51,77983.03,58.1,0.30154,0.00018,18.12556]
[1776963738149,36.51,77983.03,58.1,0.30154,0.00018,18.12556]
[1776963738396,36.51,77983.03,58.1,0.30154,0.00018,18.12556]
[1776963738502,36.51,77974.76,58.1,0.30002,0.00018,18.08251]
[1776963739106,36.51,77974.76,58.1,0.30002,0.00018,18.08251]
[1776963739311,36.51,77974.76,58.1,0.30002,0.00018,18.08251]
[1776963739533,36.51,77979.17,58.1,0.30083,0.00018,18.10561]
[1776963740536,36.51,77979.17,58.1,0.30083,0.00018,18.10561]
[1776963742011,36.51,77988.03,58.1,0.30246,0.00018,18.1516]
[1776963744759,36.51,77993.67,58.1,0.30349,0.00018,18.18069]
[1776963746541,36.51,77989.86,58.1,0.30279,0.00018,18.16098]
[1776963746806,36.5,77984.93,58.1,0.30188,0.00018,18.13526]
[1776963747422,36.5,77992.09,58.1,0.3032,0.00018,18.17232]
[1776963747804,36.5,77992.09,58.1,0.3032,0.00018,18.17232]
[1776963748042,36.5,77992.09,58.1,0.3032,0.00018,18.17232]
[1776963748529,36.5,77985.53,58.1,0.30199,0.00018,18.13832]
[1776963749740,36.5,77983.23,58.1,0.30157,0.00018,18.12637]
[1776963750458,36.5,77983.23,58.1,0.30157,0.00018,18.12637]
[1776963751450,36.5,77976.06,58.1,0.30021,0.00018,18.08404]
[1776963753636,36.5,77978.48,58.1,0.30066,0.00018,18.09674]
[1776963753967,36.5,77978.48,58.1,0.30066,0.00018,18.09674]
[1776963754300,36.5,77978.48,58.1,0.30066,0.00018,18.09674]
[1776963754340,36.5,77978.48,58.1,0.30066,0.00018,18.09674]
[1776963754439,36.5,77978.48,58.1,0.30066,0.00018,18.09674]
[1776963754487,36.5,77978.48,58.1,0.30066,0.00018,18.09674]
[1776963754500,36.5,77978.48,58.1,0.30066,0.00018,18.09674]
[1776963754524,36.5,77978.48,58.1,0.30066,0.00018,18.09674]
[1776963754524,36.5,77973.03,58.1,0.29966,0.00018,18.06828]
[1776963755000,36.5,77973.03,58.1,0.29966,0.00018,18.06828]
[1776963755101,36.5,77973.03,58.1,0.29966,0.00018,18.06828]
[1776963755325,36.5,77973.03,58.1,0.29966,0.00018,18.06828]
[1776963755598,36.5,77969.05,58.1,0.29893,0.00018,18.04747]
[1776963755713,36.5,77969.05,58.1,0.29893,0.00018,18.04747]
[1776963755865,36.5,77969.05,58.1,0.29893,0.00018,18.04747]
[1776963756488,36.5,77956.29,58.1,0.2966,0.00018,17.98022]
[1776963756744,36.5,77956.29,58.1,0.2966,0.00018,17.98022]
[1776963757651,36.5,77960.58,58.1,0.29739,0.00018,18.00295]
[1776963759875,36.51,77963.46,58.1,0.29791,0.00018,18.01818]
[1776963759914,36.51,77963.46,58.1,0.29791,0.00018,18.01818]
[1776963760633,36.51,77962.11,58.1,0.29767,0.00018,18.01106]
[1776963760646,36.51,77962.11,58.1,0.29767,0.00018,18.01106]
[1776963760683,36.51,77962.11,58.1,0.29767,0.00018,18.01106]
[1776963761258,36.51,77962.11,58.1,0.29767,0.00018,18.01106]
[1776963761305,36.51,77962.11,58.1,0.29767,0.00018,18.01106]
[1776963761465,36.51,77962.11,58.1,0.29767,0.00018,18.01106]
[1776963761523,36.5,77961.22,58.1,0.2975,0.00018,18.00633]
[1776963761684,36.5,77961.22,58.1,0.2975,0.00018,18.00633]
[1776963762429,36.5,77961.22,58.1,0.2975,0.00018,18.00633]
[1776963762529,36.5,77964.98,58.1,0.29819,0.00018,18.0261]
[1776963762633,36.5,77964.98,58.1,0.29819,0.00018,18.0261]
[1776963763889,36.5,77970.12,58.1,0.29913,0.00018,18.05305]
[1776963764077,36.5,77970.12,58.1,0.29913,0.00018,18.05305]
[1776963764555,36.5,77984.34,58.1,0.30173,0.00018,18.12725]
[1776963764920,36.5,77984.34,58.1,0.30173,0.00018,18.12725]
[1776963765364,36.5,77984.34,58.1,0.30173,0.00018,18.12725]
[1776963765373,36.5,77984.34,58.1,0.30173,0.00018,18.12725]
[1776963765564,36.5,77984.34,58.1,0.30173,0.00018,18.12725]
[1776963765693,36.5,77982.82,58.1,0.30145,0.00018,18.11934]
[1776963765857,36.5,77982.82,58.1,0.30145,0.00018,18.11934]
[1776963766337,36.5,77982.82,58.1,0.30145,0.00018,18.11934]
[1776963766757,36.5,77984.08,58.1,0.30168,0.00018,18.1258]
[1776963767574,36.5,77984.08,58.1,0.30168,0.00018,18.1258]
[1776963768197,36.5,77987.31,58.1,0.30227,0.00018,18.14254]
[1776963768915,36.5,77988.75,58.1,0.30254,0.00018,18.14996]
[1776963768922,36.5,77988.75,58.1,0.30254,0.00018,18.14996]
[1776963768969,36.5,77988.75,58.1,0.30254,0.00018,18.14996]
[1776963769921,36.5,77988.75,58.1,0.30254,0.00018,18.14996]
[1776963770026,36.5,77988.75,58.1,0.30254,0.00018,18.14996]
[1776963770145,36.5,77988.75,58.1,0.30254,0.00018,18.14996]
[1776963770337,36.5,77988.75,58.1,0.30254,0.00018,18.14996]
[1776963770450,36.5,77981.85,58.1,0.30127,0.00018,18.11408]
[1776963770742,36.5,77981.85,58.1,0.30127,0.00018,18.11408]
[1776963770805,36.5,77981.85,58.1,0.30127,0.00018,18.11408]
[1776963770989,36.5,77981.85,58.1,0.30127,0.00018,18.11408]
[1776963771183,36.5,77981.85,58.1,0.30127,0.00018,18.11408]
[1776963771235,36.5,77971.9,58.1,0.29944,0.00018,18.06207]
[1776963772205,36.5,77971.9,58.1,0.29944,0.00018,18.06207]
[1776963772336,36.5,77971.9,58.1,0.29944,0.00018,18.06207]
[1776963772461,36.5,77973.22,58.1,0.29968,0.00018,18.06902]
[1776963772599,36.5,77973.22,58.1,0.29968,0.00018,18.06902]
[1776963772832,36.5,77973.22,58.1,0.29968,0.00018,18.06902]
[1776963772937,36.5,77973.22,58.1,0.29968,0.00018,18.06902]
[1776963773405,36.5,77976.67,58.1,0.30032,0.00018,18.08708]
[1776963773715,36.5,77976.67,58.1,0.30032,0.00018,18.08708]
[1776963774166,36.5,77976.67,58.1,0.30032,0.00018,18.08708]
[1776963774548,36.5,77986.84,58.1,0.30218,0.00018,18.13991]
[1776963774774,36.5,77986.84,58.1,0.30218,0.00018,18.13991]
[1776963777870,36.5,77989.09,58.1,0.30259,0.00018,18.15146]
[1776963779567,36.5,77985.08,58.1,0.30185,0.00018,18.13063]
[1776963779838,36.5,77986.56,58.1,0.30212,0.00018,18.13828]
[1776963780576,36.5,77988.2,58.1,0.30242,0.00018,18.14677]
[1776963780839,36.5,77988.2,58.1,0.30242,0.00018,18.14677]
[1776963780875,36.5,77988.2,58.1,0.30242,0.00018,18.14677]
[1776963780949,36.5,77988.2,58.1,0.30242,0.00018,18.14677]
[1776963780957,36.5,77988.2,58.1,0.30242,0.00018,18.14677]
[1776963781206,36.5,77988.2,58.1,0.30242,0.00018,18.14677]
[1776963781259,36.5,77988.2,58.1,0.30242,0.00018,18.14677]
[1776963781566,36.5,77997.86,58.1,0.3042,0.00018,18.19663]
[1776963782020,36.5,77997.86,58.1,0.3042,0.00018,18.19663]
[1776963782052,36.5,77997.86,58.1,0.3042,0.00018,18.19663]
[1776963782238,36.5,78018.81,58.1,0.30807,0.00019,18.30363]
[1776963783164,36.5,78018.81,58.1,0.30807,0.00019,18.30363]
[1776963783252,36.5,78011.99,58.1,0.30681,0.00018,18.26903]
[1776963784412,36.5,78011.99,58.1,0.30681,0.00018,18.26903]
[1776963784491,36.5,78011.99,58.1,0.30681,0.00018,18.26903]
[1776963784494,36.5,78011.99,58.1,0.30681,0.00018,18.26903]
[1776963785177,36.5,78020.18,58.1,0.30833,0.00019,18.31074]
[1776963786531,36.5,78020.18,58.1,0.30833,0.00019,18.31074]
[1776963787194,36.5,78021.98,58.1,0.30866,0.00019,18.3197]
[1776963787356,36.5,78020.71,58.1,0.30843,0.00019,18.31328]
[1776963788092,36.5,78020.71,58.1,0.30843,0.00019,18.31328]
[1776963788227,36.5,78020.71,58.1,0.30843,0.00019,18.31328]
[1776963788282,36.5,78020.71,58.1,0.30843,0.00019,18.31328]
[1776963788483,36.5,78023.93,58.1,0.30902,0.00019,18.32953]
[1776963788813,36.5,78023.93,58.1,0.30902,0.00019,18.32953]
[1776963788894,36.5,78023.93,58.1,0.30902,0.00019,18.32953]
[1776963789032,36.5,78023.93,58.1,0.30902,0.00019,18.32953]
[1776963789228,36.5,78023.93,58.1,0.30902,0.00019,18.32953]
[1776963789232,36.5,78023.93,58.1,0.30902,0.00019,18.32953]
[1776963789289,36.5,78038.09,58.1,0.31166,0.00019,18.4007]
[1776963790092,36.5,78038.09,58.1,0.31166,0.00019,18.4007]
[1776963790108,36.5,78031.02,58.1,0.31034,0.00019,18.36532]
[1776963790906,36.5,78031.02,58.1,0.31034,0.00019,18.36532]
[1776963790922,36.5,78032.92,58.1,0.3107,0.00019,18.37489]
[1776963791843,36.5,78032.92,58.1,0.3107,0.00019,18.37489]
[1776963791851,36.5,78032.92,58.1,0.3107,0.00019,18.37489]
[1776963791862,36.5,78031.84,58.1,0.3105,0.00019,18.36946]
[1776963792915,36.5,78031.84,58.1,0.3105,0.00019,18.36946]
[1776963793173,36.5,78031.84,58.1,0.3105,0.00019,18.36946]
[1776963793249,36.5,78030.89,58.1,0.31032,0.00019,18.36468]
[1776963794437,36.5,78030.89,58.1,0.31032,0.00019,18.36468]
[1776963794451,36.5,78030.89,58.1,0.31032,0.00019,18.36468]
[1776963794479,36.5,78032.87,58.1,0.31069,0.00019,18.37463]
[1776963794775,36.5,78039.22,58.1,0.31187,0.00019,18.40641]
[1776963795717,36.5,78039.22,58.1,0.31187,0.00019,18.40641]
[1776963795937,36.5,78039.22,58.1,0.31187,0.00019,18.40641]
[1776963795974,36.5,78039.22,58.1,0.31187,0.00019,18.40641]
[1776963796022,36.5,78039.22,58.1,0.31187,0.00019,18.40641]
[1776963796138,36.5,78039.22,58.1,0.31187,0.00019,18.40641]
[1776963796463,36.5,78046.97,58.1,0.31331,0.00019,18.44497]
[1776963796912,36.5,78046.97,58.1,0.31331,0.00019,18.44497]
[1776963797668,36.5,78051.7,58.1,0.3142,0.00019,18.46838]
[1776963798031,36.5,78051.7,58.1,0.3142,0.00019,18.46838]
[1776963798088,36.5,78041.22,58.1,0.31224,0.00019,18.41636]
[1776963799360,36.5,78041.22,58.1,0.31224,0.00019,18.41636]
[1776963799406,36.5,78041.22,58.1,0.31224,0.00019,18.41636]
[1776963799674,36.5,78041.32,58.1,0.31226,0.00019,18.41687]
[1776963801279,36.5,78042.06,58.1,0.3124,0.00019,18.42058]
[1776963801401,36.5,78042.06,58.1,0.3124,0.00019,18.42058]
[1776963804502,36.5,78037.71,58.1,0.31159,0.00019,18.39891]
[1776963804760,36.5,78035.95,58.1,0.31127,0.00019,18.39019]
[1776963804898,36.5,78035.95,58.1,0.31127,0.00019,18.39019]
[1776963805048,36.5,78035.95,58.1,0.31127,0.00019,18.39019]
[1776963806897,36.5,78035.52,58.1,0.31119,0.00019,18.38808]
[1776963808202,36.5,78036.21,58.1,0.31132,0.00019,18.39158]
[1776963808347,36.5,78036.21,58.1,0.31132,0.00019,18.39158]
[1776963809211,36.5,78037.03,58.1,0.31147,0.00019,18.39571]
[1776963809255,36.5,78037.03,58.1,0.31147,0.00019,18.39571]
[1776963809286,36.5,78037.03,58.1,0.31147,0.00019,18.39571]
[1776963811205,36.5,78039.87,58.1,0.312,0.00019,18.40996]
[1776963811275,36.5,78032.3,58.1,0.31056,0.00019,18.36716]
[1776963816244,36.51,78034.76,58.1,0.31102,0.00019,18.37969]
[1776963816453,36.51,78034.76,58.1,0.31102,0.00019,18.37969]
[1776963817722,36.51,78033.46,58.1,0.31078,0.00019,18.37326]
[1776963818577,36.51,78033.22,58.1,0.31074,0.00019,18.37205]
[1776963819557,36.51,78033.22,58.1,0.31074,0.00019,18.37205]
[1776963819584,36.51,78033.22,58.1,0.31074,0.00019,18.37205]
[1776963819620,36.51,78033.22,58.1,0.31074,0.00019,18.37205]
[1776963819640,36.51,78032.89,58.1,0.31067,0.00019,18.37037]
[1776963821551,36.51,78030.7,58.1,0.31027,0.00019,18.35938]
[1776963821667,36.51,78025.21,58.1,0.30924,0.00019,18.33164]
[1776963821780,36.51,78025.21,58.1,0.30924,0.00019,18.33164]
[1776963821967,36.51,78032.22,58.1,0.31055,0.00019,18.3669]
[1776963823136,36.5,78039.58,58.1,0.31191,0.00019,18.40364]
[1776963825417,36.5,78038.91,58.1,0.31178,0.00019,18.40009]
[1776963826344,36.5,78037.67,58.1,0.31155,0.00019,18.3939]
[1776963826533,36.5,78037.67,58.1,0.31155,0.00019,18.3938]
[1776963827425,36.5,78037.67,58.1,0.31155,0.00019,18.3938]
[1776963827500,36.5,78043.73,58.1,0.31267,0.00019,18.42392]
[1776963828136,36.5,78043.73,58.1,0.31267,0.00019,18.42392]
[1776963828170,36.5,78043.73,58.1,0.31267,0.00019,18.42392]
[1776963828186,36.5,78043.73,58.1,0.31267,0.00019,18.42392]
[1776963828618,36.5,78051.24,58.1,0.31407,0.00019,18.46108]
[1776963829074,36.5,78051.24,58.1,0.31407,0.00019,18.46108]
[1776963830363,36.51,78043.74,58.1,0.31269,0.00019,18.4245]
[1776963836003,36.54,78041.58,58.1,0.31247,0.00019,18.41828]
[1776963837595,36.54,78040.11,58.1,0.3122,0.00019,18.41117]
[1776963838387,36.54,78038.06,58.1,0.31182,0.00019,18.40096]
[1776963840785,36.55,78042.36,58.1,0.31263,0.00019,18.42262]
[1776963840825,36.55,78042.36,58.1,0.31263,0.00019,18.42262]
[1776963840862,36.55,78042.36,58.1,0.31263,0.00019,18.42262]
[1776963841454,36.55,78045.28,58.1,0.31318,0.00019,18.43716]
[1776963842322,36.55,78045.28,58.1,0.31318,0.00019,18.43716]
[1776963842361,36.55,78045.28,58.1,0.31318,0.00019,18.43716]
[1776963842418,36.55,78045.28,58.1,0.31318,0.00019,18.43716]
[1776963842517,36.55,78045.28,58.1,0.31318,0.00019,18.43716]
[1776963843208,36.55,78048.67,58.1,0.31381,0.00019,18.45402]
[1776963843309,36.55,78054.64,58.1,0.31493,0.00019,18.48354]
[1776963843725,36.55,78054.64,58.1,0.31493,0.00019,18.48354]
[1776963846371,36.55,78053.9,58.1,0.31483,0.00019,18.48074]
[1776963846475,36.55,78053.9,58.1,0.31483,0.00019,18.48074]
[1776963848154,36.56,78046.54,58.1,0.31346,0.00019,18.44455]
[1776963849036,36.56,78046.54,58.1,0.31346,0.00019,18.44455]
[1776963849153,36.56,78046.54,58.1,0.31346,0.00019,18.44455]
[1776963849456,36.56,78041.7,58.1,0.31256,0.00019,18.42062]
[1776963849703,36.56,78041.7,58.1,0.31256,0.00019,18.42062]
[1776963850237,36.56,78041.7,58.1,0.31256,0.00019,18.42062]
[1776963850248,36.56,78043.23,58.1,0.31285,0.00019,18.42826]
[1776963852037,36.56,78047.43,58.1,0.31363,0.00019,18.44914]
[1776963857217,36.56,78051.3,58.1,0.31437,0.00019,18.4686]
[1776963862342,36.56,78054.24,58.1,0.31492,0.00019,18.48321]
[1776963862541,36.56,78054.24,58.1,0.31492,0.00019,18.48321]
[1776963862759,36.56,78054.28,58.1,0.31493,0.00019,18.48347]
[1776963862856,36.56,78054.28,58.1,0.31493,0.00019,18.48347]
[1776963863076,36.56,78054.28,58.1,0.31493,0.00019,18.48347]
[1776963863353,36.56,78054.28,58.1,0.31493,0.00019,18.48347]
[1776963863382,36.56,78043.35,58.1,0.31289,0.00019,18.42948]
[1776963864282,36.56,78043.35,58.1,0.31289,0.00019,18.42948]
[1776963864469,36.56,78043.35,58.1,0.31289,0.00019,18.42948]
[1776963864632,36.56,78035.77,58.1,0.31149,0.00019,18.39186]
[1776963866509,36.56,78035.63,58.1,0.31146,0.00019,18.39116]
[1776963866640,36.56,78035.63,58.1,0.31146,0.00019,18.39116]
[1776963871315,36.56,78030.12,58.1,0.31041,0.00019,18.35905]
[1776963871879,36.56,78030.12,58.1,0.31041,0.00019,18.35905]
[1776963871913,36.56,78030.12,58.1,0.31041,0.00019,18.35905]
[1776963871913,36.56,78030.12,58.1,0.31041,0.00019,18.35905]
[1776963871977,36.56,78030.12,58.1,0.31041,0.00019,18.35905]
[1776963871990,36.56,78030.12,58.1,0.31041,0.00019,18.35905]
[1776963872056,36.56,78030.12,58.1,0.31041,0.00019,18.35905]
[1776963872074,36.56,78030.12,58.1,0.31041,0.00019,18.35905]
[1776963872383,36.56,78030.12,58.1,0.31041,0.00019,18.35905]
[1776963872609,36.56,78030.12,58.1,0.31041,0.00019,18.35905]
[1776963872660,36.57,78019.07,58.1,0.30837,0.00019,18.30354]
[1776963872817,36.57,78019.07,58.1,0.30837,0.00019,18.30354]
[1776963873182,36.57,78019.07,58.1,0.30837,0.00019,18.30354]
[1776963873307,36.57,78019.07,58.1,0.30837,0.00019,18.30354]
[1776963873391,36.57,78019.07,58.1,0.30837,0.00019,18.30354]
[1776963873569,36.57,78019.07,58.1,0.30837,0.00019,18.30354]
[1776963873618,36.57,78019.07,58.1,0.30837,0.00019,18.30354]
[1776963873703,36.57,78001.34,58.1,0.30509,0.00018,18.2134]
[1776963874388,36.57,78001.34,58.1,0.30509,0.00018,18.2134]
[1776963874455,36.57,77996.14,58.1,0.30414,0.00018,18.18673]
[1776963875136,36.57,77996.14,58.1,0.30414,0.00018,18.18673]
[1776963875208,36.57,77996.14,58.1,0.30414,0.00018,18.18673]
[1776963875216,36.57,77996.14,58.1,0.30414,0.00018,18.18673]
[1776963875370,36.57,77996.14,58.1,0.30414,0.00018,18.18673]
[1776963875383,36.57,77996.14,58.1,0.30414,0.00018,18.18673]
[1776963875445,36.57,77996.14,58.1,0.30414,0.00018,18.18673]
[1776963875461,36.57,77991.47,58.1,0.30328,0.00018,18.16271]
[1776963875738,36.57,77991.47,58.1,0.30328,0.00018,18.16271]
[1776963876471,36.57,77983.8,58.1,0.30187,0.00018,18.12317]
[1776963877016,36.57,77983.8,58.1,0.30187,0.00018,18.12317]
[1776963877635,36.57,77983.8,58.1,0.30187,0.00018,18.12317]
[1776963877681,36.57,77973.6,58.1,0.30001,0.00018,18.0702]
[1776963880103,36.57,77969.98,58.1,0.29935,0.00018,18.05143]
[1776963880157,36.57,77969.98,58.1,0.29935,0.00018,18.05143]
[1776963880231,36.57,77969.98,58.1,0.29935,0.00018,18.05143]
[1776963880270,36.57,77969.98,58.1,0.29935,0.00018,18.05143]
[1776963880284,36.57,77969.98,58.1,0.29935,0.00018,18.05143]
[1776963880311,36.57,77969.98,58.1,0.29935,0.00018,18.05143]
[1776963880789,36.57,77965.18,58.1,0.29847,0.00018,18.02628]
[1776963880816,36.57,77965.18,58.1,0.29847,0.00018,18.02628]
[1776963880821,36.57,77965.18,58.1,0.29847,0.00018,18.02628]
[1776963881399,36.57,77964.68,58.1,0.29838,0.00018,18.02374]
[1776963882693,36.57,77964.68,58.1,0.29838,0.00018,18.02374]
[1776963882703,36.57,77964.68,58.1,0.29838,0.00018,18.02374]
[1776963883574,36.57,77967.27,58.1,0.29886,0.00018,18.0375]
[1776963883616,36.57,77967.27,58.1,0.29886,0.00018,18.0375]
[1776963883838,36.57,77967.49,58.1,0.29891,0.00018,18.0388]
[1776963884530,36.57,77967.49,58.1,0.29891,0.00018,18.0388]
[1776963884648,36.57,77960.8,58.1,0.29769,0.00018,18.0037]
[1776963885281,36.57,77960.8,58.1,0.29769,0.00018,18.0037]
[1776963885406,36.57,77960.8,58.1,0.29769,0.00018,18.0037]
[1776963885433,36.57,77960.8,58.1,0.29769,0.00018,18.0037]
[1776963886437,36.57,77944.33,58.1,0.2947,0.00018,17.91662]
[1776963887566,36.57,77944.33,58.1,0.2947,0.00018,17.91662]
[1776963888418,36.57,77942.29,58.1,0.29433,0.00018,17.906]
[1776963890734,36.57,77945.29,58.1,0.29488,0.00018,17.92212]
[1776963891777,36.58,77943.66,58.1,0.2946,0.00018,17.91374]
[1776963891883,36.58,77943.66,58.1,0.2946,0.00018,17.91374]
[1776963893627,36.58,77942.6,58.1,0.29441,0.00018,17.90824]
[1776963893724,36.6,77942.42,58.1,0.29449,0.00018,17.91034]
[1776963897273,36.6,77939.14,58.1,0.29391,0.00018,17.89333]
[1776963897280,36.6,77939.14,58.1,0.29391,0.00018,17.89333]
[1776963897460,36.6,77939.14,58.1,0.29391,0.00018,17.89333]
[1776963897578,36.6,77947.04,58.1,0.29534,0.00018,17.93533]
[1776963900366,36.61,77952.2,58.1,0.29636,0.00018,17.96482]
[1776963900683,36.61,77952.2,58.1,0.29636,0.00018,17.96482]
[1776963900736,36.61,77952.2,58.1,0.29636,0.00018,17.96482]
[1776963900707,36.64,77955.83,58.1,0.29715,0.00018,17.98778]
[1776963900787,36.64,77955.83,58.1,0.29715,0.00018,17.98778]
[1776963901543,36.64,77962.53,58.1,0.29837,0.00018,18.02296]
[1776963902543,36.64,77962.53,58.1,0.29837,0.00018,18.02296]
[1776963902880,36.66,77963.91,58.1,0.29871,0.00018,18.03237]
[1776963902972,36.66,77963.91,58.1,0.29871,0.00018,18.03237]
[1776963903559,36.67,77959.81,58.1,0.29802,0.00018,18.01271]
[1776963904447,36.67,77959.81,58.1,0.29802,0.00018,18.01271]
[1776963904521,36.67,77959.81,58.1,0.29802,0.00018,18.01271]
[1776963904686,36.68,77951.14,58.1,0.2965,0.00018,17.96864]
[1776963905901,36.69,77951.02,58.1,0.29654,0.00018,17.96968]
[1776963908237,36.72,77952.23,58.1,0.29691,0.00018,17.98008]
[1776963908872,36.73,77951.27,58.1,0.29681,0.00018,17.97707]
[1776963909082,36.73,77951.27,58.1,0.29681,0.00018,17.97707]
[1776963909601,36.74,77942.58,58.1,0.29528,0.00018,17.93256]
[1776963909803,36.74,77942.58,58.1,0.29528,0.00018,17.93256]
[1776963909892,36.74,77942.58,58.1,0.29528,0.00018,17.93256]
[1776963909906,36.74,77942.58,58.1,0.29528,0.00018,17.93256]
[1776963909962,36.74,77942.58,58.1,0.29528,0.00018,17.93256]
[1776963910036,36.74,77942.58,58.1,0.29528,0.00018,17.93256]
[1776963910608,36.74,77933.4,58.1,0.29362,0.00018,17.8839]
[1776963911298,36.74,77933.4,58.1,0.29362,0.00018,17.8839]
[1776963912617,36.76,77934.14,58.1,0.29385,0.00018,17.89043]
[1776963912791,36.77,77934.4,58.1,0.29395,0.00018,17.89326]
[1776963913337,36.77,77934.4,58.1,0.29395,0.00018,17.89326]
[1776963913343,36.77,77934.4,58.1,0.29395,0.00018,17.89326]
[1776963913689,36.77,77934.4,58.1,0.29395,0.00018,17.89326]
[1776963913629,36.78,77937.69,58.1,0.2946,0.00018,17.91253]
[1776963914101,36.78,77937.69,58.1,0.2946,0.00018,17.91253]
[1776963914636,36.79,77944.4,58.1,0.29588,0.00018,17.94981]
[1776963915879,36.8,77941.08,58.1,0.29534,0.00018,17.93381]
[1776963916650,36.81,77934.31,58.1,0.29417,0.00018,17.89968]
[1776963917584,36.81,77934.31,58.1,0.29417,0.00018,17.89968]
[1776963917720,36.81,77934.31,58.1,0.29417,0.00018,17.89968]
[1776963918666,36.83,77924.17,58.1,0.29242,0.00018,17.84795]
[1776963919280,36.83,77924.17,58.1,0.29242,0.00018,17.84795]
[1776963919539,36.83,77924.17,58.1,0.29242,0.00018,17.84795]
[1776963919637,36.83,77924.17,58.1,0.29242,0.00018,17.84795]
[1776963919777,36.83,77924.17,58.1,0.29242,0.00018,17.84795]
[1776963919701,36.83,77916.67,58.1,0.29108,0.00018,17.80791]
[1776963920283,36.83,77916.67,58.1,0.29108,0.00018,17.80791]
[1776963920683,36.83,77910.88,58.1,0.29005,0.00018,17.7772]
[1776963921172,36.83,77910.88,58.1,0.29005,0.00018,17.7772]
[1776963921690,36.83,77909.93,58.1,0.28988,0.00018,17.77209]
[1776963922700,36.83,77900.73,58.1,0.28824,0.00018,17.72263]
[1776963923872,36.84,77898.94,58.1,0.28798,0.00018,17.71466]
[1776963924244,36.84,77898.94,58.1,0.28798,0.00018,17.71466]
[1776963924350,36.84,77898.94,58.1,0.28798,0.00018,17.71466]
[1776963924655,36.84,77898.94,58.1,0.28798,0.00018,17.71466]
[1776963924694,36.84,77898.94,58.1,0.28798,0.00018,17.71466]
[1776963924817,36.86,77900.74,58.1,0.28837,0.00018,17.72642]
[1776963924966,36.86,77900.74,58.1,0.28837,0.00018,17.72642]
[1776963925213,36.86,77900.74,58.1,0.28837,0.00018,17.72642]
[1776963925232,36.86,77900.74,58.1,0.28837,0.00018,17.72642]
[1776963925668,36.86,77900.74,58.1,0.28837,0.00018,17.72642]
[1776963925720,36.86,77878.68,58.1,0.28445,0.00018,17.60656]
[1776963926368,36.86,77878.68,58.1,0.28445,0.00018,17.60656]
[1776963926761,36.86,77878.68,58.1,0.28445,0.00018,17.60656]
[1776963926727,36.87,77876.0,58.1,0.28404,0.00018,17.59368]
[1776963927431,36.87,77876.0,58.1,0.28404,0.00018,17.59368]
[1776963927713,36.87,77876.0,58.1,0.28404,0.00018,17.59368]
[1776963927760,36.87,77876.0,58.1,0.28404,0.00018,17.59368]
[1776963927738,36.87,77871.74,58.1,0.28329,0.00018,17.57055]
[1776963927799,36.87,77871.74,58.1,0.28329,0.00018,17.57055]
[1776963927921,36.87,77871.74,58.1,0.28329,0.00018,17.57055]
[1776963928748,36.87,77871.74,58.1,0.28329,0.00018,17.57055]
[1776963928742,36.87,77860.04,58.1,0.28123,0.00018,17.50622]
[1776963929361,36.87,77860.04,58.1,0.28123,0.00018,17.50622]
[1776963929792,36.87,77860.04,58.1,0.28123,0.00018,17.50622]
[1776963929749,36.87,77870.55,58.1,0.28308,0.00018,17.56411]
[1776963930579,36.87,77870.55,58.1,0.28308,0.00018,17.56411]
[1776963930632,36.87,77870.55,58.1,0.28308,0.00018,17.56411]
[1776963930756,36.87,77878.01,58.1,0.28441,0.00018,17.60517]
[1776963931443,36.87,77878.01,58.1,0.28441,0.00018,17.60517]
[1776963931767,36.88,77884.52,58.1,0.2856,0.00018,17.63789]
[1776963931884,36.88,77884.52,58.1,0.2856,0.00018,17.63789]
[1776963932540,36.88,77884.52,58.1,0.2856,0.00018,17.63789]
[1776963932604,36.88,77884.52,58.1,0.2856,0.00018,17.63789]
[1776963932780,36.88,77871.76,58.1,0.28334,0.00018,17.56817]
[1776963933487,36.88,77871.76,58.1,0.28334,0.00018,17.56817]
[1776963933842,36.9,77861.32,58.1,0.28158,0.00018,17.51331]
[1776963934276,36.9,77861.32,58.1,0.28158,0.00018,17.51331]
[1776963934460,36.9,77861.32,58.1,0.28158,0.00018,17.51331]
[1776963934575,36.9,77861.32,58.1,0.28158,0.00018,17.51331]
[1776963934615,36.9,77861.32,58.1,0.28158,0.00018,17.51331]
[1776963934676,36.9,77861.32,58.1,0.28158,0.00018,17.51331]
[1776963934770,36.9,77861.32,58.1,0.28158,0.00018,17.51331]
[1776963934774,36.9,77861.32,58.1,0.28158,0.00018,17.51331]
[1776963934845,36.9,77861.32,58.1,0.28158,0.00018,17.51331]
[1776963934839,36.9,77851.16,58.1,0.27979,0.00018,17.45713]
[1776963935045,36.9,77851.16,58.1,0.27979,0.00018,17.45713]
[1776963935082,36.9,77851.16,58.1,0.27979,0.00018,17.45713]
[1776963935187,36.9,77851.16,58.1,0.27979,0.00018,17.45713]
[1776963935530,36.9,77851.16,58.1,0.27979,0.00018,17.45713]
[1776963935798,36.91,77836.09,58.1,0.2772,0.00017,17.37485]
[1776963936311,36.91,77836.09,58.1,0.2772,0.00017,17.37485]
[1776963936402,36.91,77836.09,58.1,0.2772,0.00017,17.37485]
[1776963936431,36.91,77836.09,58.1,0.2772,0.00017,17.37485]
[1776963936733,36.91,77836.09,58.1,0.2772,0.00017,17.37485]
[1776963936756,36.91,77836.09,58.1,0.2772,0.00017,17.37485]
[1776963936805,36.91,77838.73,58.1,0.27767,0.00018,17.39001]
[1776963937076,36.91,77838.73,58.1,0.27767,0.00018,17.39001]
[1776963937406,36.91,77838.73,58.1,0.27767,0.00018,17.39001]
[1776963937434,36.91,77838.73,58.1,0.27767,0.00018,17.39001]
[1776963937828,36.91,77838.73,58.1,0.27767,0.00018,17.39001]
[1776963937812,36.91,77854.84,58.1,0.28051,0.00018,17.47974]
[1776963938078,36.91,77854.84,58.1,0.28051,0.00018,17.47974]
[1776963938379,36.91,77854.84,58.1,0.28051,0.00018,17.47974]
[1776963938497,36.91,77854.84,58.1,0.28051,0.00018,17.47974]
[1776963938821,36.92,77859.25,58.1,0.28134,0.00018,17.50584]
[1776963941271,36.95,77864.66,58.1,0.28244,0.00018,17.53979]
[1776963941467,36.95,77864.66,58.1,0.28244,0.00018,17.53979]
[1776963941575,36.95,77864.66,58.1,0.28244,0.00018,17.53979]
[1776963941720,36.95,77864.66,58.1,0.28244,0.00018,17.53979]
[1776963941817,36.95,77864.66,58.1,0.28244,0.00018,17.53979]
[1776963941843,36.96,77870.4,58.1,0.28351,0.00018,17.57297]
[1776963942286,36.96,77870.4,58.1,0.28351,0.00018,17.57297]
[1776963942292,36.96,77870.4,58.1,0.28351,0.00018,17.57297]
[1776963942509,36.96,77870.4,58.1,0.28351,0.00018,17.57297]
[1776963942850,36.97,77877.46,58.1,0.28484,0.00018,17.61403]
[1776963943983,36.99,77879.57,58.1,0.28528,0.00018,17.62759]
[1776963944226,36.99,77879.57,58.1,0.28528,0.00018,17.62759]
[1776963944706,36.99,77879.57,58.1,0.28528,0.00018,17.62759]
[1776963944710,36.99,77879.57,58.1,0.28528,0.00018,17.62759]
[1776963944717,36.99,77879.57,58.1,0.28528,0.00018,17.62759]
[1776963944869,36.99,77889.56,58.1,0.28705,0.00018,17.68173]
[1776963948201,37.02,77888.77,58.1,0.28709,0.00018,17.68274]
[1776963950165,37.04,77891.04,58.1,0.2876,0.00018,17.69798]
[1776963950251,37.04,77891.04,58.1,0.2876,0.00018,17.69798]
[1776963950376,37.04,77891.04,58.1,0.2876,0.00018,17.69798]
[1776963950879,37.06,77892.7,58.1,0.28799,0.00018,17.70978]
[1776963951194,37.06,77892.7,58.1,0.28799,0.00018,17.70978]
[1776963951302,37.06,77892.7,58.1,0.28799,0.00018,17.70978]
[1776963951871,37.07,77905.08,58.1,0.29026,0.00018,17.77791]
[1776963952776,37.07,77911.71,58.1,0.29144,0.00018,17.8132]
[1776963953560,37.07,77911.71,58.1,0.29144,0.00018,17.8132]
[1776963954835,37.08,77915.01,58.1,0.29208,0.00018,17.83213]
[1776963955504,37.08,77911.77,58.1,0.29152,0.00018,17.8156]
[1776963957237,37.1,77908.62,58.1,0.29102,0.00018,17.8007]
[1776963959352,37.11,77909.39,58.1,0.29125,0.00018,17.80721]
[1776963959411,37.11,77909.39,58.1,0.29125,0.00018,17.80721]
[1776963959602,37.11,77909.39,58.1,0.29125,0.00018,17.80721]
[1776963959816,37.12,77914.39,58.1,0.29219,0.00018,17.83513]
[1776963960385,37.12,77914.39,58.1,0.29219,0.00018,17.83513]
[1776963960470,37.13,77929.36,58.1,0.29491,0.00018,17.91536]
[1776963961226,37.13,77929.36,58.1,0.29491,0.00018,17.91536]
[1776963961354,37.13,77929.36,58.1,0.29491,0.00018,17.91536]
[1776963961369,37.13,77929.36,58.1,0.29491,0.00018,17.91536]
[1776963961535,37.13,77929.36,58.1,0.29491,0.00018,17.91536]
[1776963961828,37.13,77929.36,58.1,0.29491,0.00018,17.91536]
[1776963961890,37.13,77929.36,58.1,0.29491,0.00018,17.91536]
[1776963961968,37.13,77929.26,58.1,0.29491,0.00018,17.91528]
[1776963962002,37.13,77929.26,58.1,0.29491,0.00018,17.91528]
[1776963962481,37.13,77929.26,58.1,0.29491,0.00018,17.91528]
[1776963962921,37.13,77929.26,58.1,0.29491,0.00018,17.91528]
[1776963962887,37.14,77928.51,58.1,0.29481,0.00018,17.91242]
[1776963963063,37.14,77928.51,58.1,0.29481,0.00018,17.91242]
[1776963963453,37.14,77928.51,58.1,0.29481,0.00018,17.91242]
[1776963963879,37.14,77928.51,58.1,0.29481,0.00018,17.91242]
[1776963963841,37.15,77923.05,58.1,0.29389,0.00018,17.88518]
[1776963964526,37.15,77913.01,58.1,0.2921,0.00018,17.83225]
[1776963964917,37.15,77913.01,58.1,0.2921,0.00018,17.83225]
[1776963965457,37.16,77902.45,58.1,0.29026,0.00018,17.7774]
[1776963967317,37.16,77901.47,58.1,0.29009,0.00018,17.77235]
[1776963967891,37.16,77901.47,58.1,0.29009,0.00018,17.77235]
[1776963967915,37.16,77900.77,58.1,0.28997,0.00018,17.7688]
[1776963968175,37.16,77900.77,58.1,0.28997,0.00018,17.7688]
[1776963968242,37.16,77900.77,58.1,0.28997,0.00018,17.7688]
[1776963968752,37.16,77900.77,58.1,0.28997,0.00018,17.7688]
[1776963968840,37.16,77898.52,58.1,0.28958,0.00018,17.75698]
[1776963968955,37.16,77898.52,58.1,0.28958,0.00018,17.75698]
[1776963969742,37.16,77888.82,58.1,0.28787,0.00018,17.70519]
[1776963970201,37.16,77888.82,58.1,0.28787,0.00018,17.70519]
[1776963970803,37.16,77888.82,58.1,0.28787,0.00018,17.70519]
[1776963970879,37.16,77890.84,58.1,0.28823,0.00018,17.71627]
[1776963971954,37.16,77888.14,58.1,0.28775,0.00018,17.7018]
[1776963977114,37.17,77889.43,58.1,0.28801,0.00018,17.70963]
[1776963981112,37.17,77886.57,58.1,0.28752,0.00018,17.69474]
[1776963983112,37.17,77886.83,58.1,0.28758,0.00018,17.69643]
[1776963983643,37.17,77886.83,58.1,0.28758,0.00018,17.69643]
[1776963985188,37.18,77889.87,58.1,0.28813,0.00018,17.71302]
[1776963987259,37.19,77888.43,58.1,0.28792,0.00018,17.70671]
[1776963993440,37.2,77892.01,58.1,0.28857,0.00018,17.7225]
[1776963995410,37.2,77892.32,58.1,0.28863,0.00018,17.72438]
[1776963995479,37.2,77892.32,58.1,0.28863,0.00018,17.72438]
[1776963995493,37.2,77892.32,58.1,0.28863,0.00018,17.72438]
[1776963995606,37.2,77892.32,58.1,0.28863,0.00018,17.72438]
[1776963996247,37.2,77883.44,58.1,0.28707,0.00018,17.677]
[1776963998632,37.21,77876.47,58.1,0.28591,0.00018,17.64145]
[1776963999205,37.21,77876.47,58.1,0.28591,0.00018,17.64145]
[1776964000478,37.23,77882.25,58.1,0.28705,0.00018,17.67622]
[1776964001004,37.23,77882.25,58.1,0.28705,0.00018,17.67622]
[1776964001339,37.23,77882.25,58.1,0.28705,0.00018,17.67622]
[1776964001376,37.24,77890.83,58.1,0.28862,0.00018,17.7236]
[1776964002320,37.24,77890.83,58.1,0.28862,0.00018,17.7236]
[1776964008331,37.26,77892.43,58.1,0.28901,0.00018,17.73536]
[1776964010028,37.27,77894.39,58.1,0.28941,0.00018,17.74732]
[1776964010066,37.27,77894.39,58.1,0.28941,0.00018,17.74732]
[1776964010113,37.27,77894.39,58.1,0.28941,0.00018,17.74732]
[1776964010371,37.27,77894.39,58.1,0.28941,0.00018,17.74732]
[1776964010664,37.27,77894.39,58.1,0.28941,0.00018,17.74732]
[1776964010765,37.27,77894.39,58.1,0.28941,0.00018,17.74732]
[1776964010950,37.27,77894.39,58.1,0.28941,0.00018,17.74732]
[1776964011197,37.27,77894.39,58.1,0.28941,0.00018,17.74732]
[1776964010934,37.27,77911.45,58.1,0.29243,0.00018,17.83762]
[1776964011806,37.27,77911.45,58.1,0.29243,0.00018,17.83762]
[1776964011853,37.27,77911.45,58.1,0.29243,0.00018,17.83762]
[1776964011892,37.28,77926.01,58.1,0.29503,0.00018,17.91398]
[1776964012454,37.28,77926.01,58.1,0.29503,0.00018,17.91398]
[1776964012848,37.28,77926.01,58.1,0.29503,0.00018,17.91398]
[1776964012858,37.28,77926.01,58.1,0.29503,0.00018,17.91398]
[1776964013796,37.28,77926.53,58.1,0.29512,0.00018,17.91683]
[1776964013899,37.28,77933.4,58.1,0.29635,0.00018,17.95272]
[1776964015431,37.28,77933.54,58.1,0.29638,0.00018,17.95352]
[1776964015648,37.28,77933.54,58.1,0.29638,0.00018,17.95352]
[1776964015928,37.28,77933.54,58.1,0.29638,0.00018,17.95352]
[1776964015945,37.29,77931.7,58.1,0.29611,0.00018,17.94543]
[1776964018212,37.29,77930.49,58.1,0.29592,0.00018,17.93988]
[1776964023457,37.31,77930.65,58.1,0.29606,0.00018,17.94381]
[1776964025190,37.32,77930.38,58.1,0.29606,0.00018,17.94381]
[1776964025323,37.32,77930.38,58.1,0.29606,0.00018,17.94381]
[1776964025391,37.32,77930.38,58.1,0.29606,0.00018,17.94381]
[1776964025462,37.32,77930.38,58.1,0.29606,0.00018,17.94381]
[1776964027133,37.32,77919.54,58.1,0.29413,0.00018,17.88743]
[1776964028338,37.33,77921.03,58.1,0.29441,0.00018,17.89564]
[1776964028881,37.33,77921.03,58.1,0.29441,0.00018,17.89564]
[1776964029484,37.33,77929.88,58.1,0.29601,0.00018,17.94238]
[1776964030279,37.33,77929.88,58.1,0.29601,0.00018,17.94238]
[1776964030536,37.33,77929.88,58.1,0.29601,0.00018,17.94238]
[1776964032230,37.33,77932.54,58.1,0.29647,0.00018,17.95569]
[1776964032379,37.33,77932.54,58.1,0.29647,0.00018,17.95569]
[1776964032642,37.33,77925.43,58.1,0.29518,0.00018,17.91825]
[1776964033827,37.33,77925.43,58.1,0.29518,0.00018,17.91825]
[1776964037445,37.33,77919.82,58.1,0.29423,0.00018,17.89012]
[1776964037467,37.33,77919.82,58.1,0.29423,0.00018,17.89012]
[1776964037649,37.34,77916.57,58.1,0.29366,0.00018,17.87357]
[1776964038684,37.34,77916.57,58.1,0.29366,0.00018,17.87357]
[1776964038879,37.34,77908.08,58.1,0.29217,0.00018,17.82925]
[1776964039132,37.34,77908.08,58.1,0.29217,0.00018,17.82925]
[1776964039143,37.34,77908.08,58.1,0.29217,0.00018,17.82925]
[1776964039380,37.34,77908.08,58.1,0.29217,0.00018,17.82925]
[1776964039975,37.35,77902.61,58.1,0.29125,0.00018,17.80184]
[1776964041637,37.35,77907.2,58.1,0.29206,0.00018,17.82603]
[1776964042911,37.35,77909.23,58.1,0.29244,0.00018,17.83723]
[1776964042945,37.35,77909.23,58.1,0.29244,0.00018,17.83723]
[1776964043128,37.35,77909.34,58.1,0.29247,0.00018,17.83822]
[1776964043172,37.35,77909.34,58.1,0.29247,0.00018,17.83822]
[1776964043810,37.35,77909.34,58.1,0.29247,0.00018,17.83822]
[1776964043912,37.36,77922.96,58.1,0.2949,0.00018,17.90986]
[1776964044871,37.35,77930.57,58.1,0.29625,0.00018,17.94924]
[1776964046603,37.35,77923.89,58.1,0.29504,0.00018,17.91378]
[1776964047051,37.35,77923.89,58.1,0.29504,0.00018,17.91378]
[1776964047194,37.35,77923.89,58.1,0.29504,0.00018,17.91378]
[1776964047278,37.35,77923.89,58.1,0.29504,0.00018,17.91378]
[1776964047327,37.35,77923.89,58.1,0.29504,0.00018,17.91378]
[1776964047604,37.35,77923.89,58.1,0.29504,0.00018,17.91378]
[1776964047614,37.35,77923.89,58.1,0.29504,0.00018,17.91378]
[1776964047672,37.35,77923.89,58.1,0.29504,0.00018,17.91378]
[1776964047705,37.35,77911.35,58.1,0.2928,0.00018,17.84806]
[1776964048805,37.35,77902.35,58.1,0.29122,0.00018,17.80108]
[1776964051297,37.36,77899.77,58.1,0.2908,0.00018,17.78834]
[1776964051306,37.36,77899.77,58.1,0.2908,0.00018,17.78834]
[1776964052261,37.36,77896.43,58.1,0.29017,0.00018,17.76574]
[1776964053076,37.36,77894.17,58.1,0.28977,0.00018,17.7538]
[1776964053697,37.36,77894.17,58.1,0.28977,0.00018,17.7538]
[1776964053798,37.36,77887.33,58.1,0.28856,0.00018,17.71751]
[1776964054714,37.36,77879.11,58.1,0.28712,0.00018,17.67373]
[1776964057114,37.36,77875.53,58.1,0.2865,0.00018,17.65483]
[1776964057680,37.36,77870.1,58.1,0.28555,0.00018,17.62582]
[1776964060702,37.36,77863.72,58.1,0.28445,0.00018,17.5918]
[1776964062758,37.36,77865.6,58.1,0.28478,0.00018,17.60208]
[1776964062786,37.36,77865.6,58.1,0.28478,0.00018,17.60208]
[1776964062871,37.36,77865.6,58.1,0.28478,0.00018,17.60208]
[1776964062973,37.37,77864.63,58.1,0.28462,0.00018,17.59698]
[1776964063772,37.37,77857.16,58.1,0.28331,0.00017,17.55667]
[1776964067906,37.37,77856.82,58.1,0.28326,0.00017,17.55516]
[1776964067943,37.37,77856.82,58.1,0.28326,0.00017,17.55516]
[1776964067955,37.37,77856.82,58.1,0.28326,0.00017,17.55516]
[1776964068876,37.38,77857.1,58.1,0.28339,0.00017,17.5589]
[1776964068944,37.38,77867.22,58.1,0.28516,0.00018,17.61352]
[1776964069279,37.38,77867.22,58.1,0.28516,0.00018,17.61352]
[1776964069968,37.38,77867.22,58.1,0.28516,0.00018,17.61352]
[1776964069986,37.38,77861.03,58.1,0.28408,0.00017,17.58038]
[1776964070973,37.38,77861.03,58.1,0.28408,0.00017,17.58038]
[1776964070775,37.39,77853.11,58.1,0.28271,0.00017,17.53784]
[1776964071917,37.39,77853.11,58.1,0.28271,0.00017,17.53784]
[1776964072789,37.39,77864.19,58.1,0.28465,0.00017,17.59797]
[1776964073101,37.39,77864.19,58.1,0.28465,0.00017,17.59797]
[1776964074081,37.39,77866.04,58.1,0.28498,0.00018,17.60798]
[1776964074174,37.39,77866.04,58.1,0.28498,0.00018,17.60798]
[1776964074904,37.39,77866.04,58.1,0.28498,0.00018,17.60798]
[1776964075220,37.39,77866.66,58.1,0.28508,0.00018,17.6112]
[1776964075383,37.39,77866.66,58.1,0.28508,0.00018,17.6112]
[1776964075422,37.39,77866.66,58.1,0.28508,0.00018,17.6112]
[1776964075425,37.39,77866.66,58.1,0.28508,0.00018,17.6112]
[1776964075523,37.39,77866.66,58.1,0.28508,0.00018,17.6112]
[1776964075749,37.39,77866.66,58.1,0.28508,0.00018,17.6112]
[1776964075872,37.39,77866.66,58.1,0.28508,0.00018,17.6112]
[1776964075949,37.39,77874.51,58.1,0.28646,0.00018,17.65336]
[1776964076061,37.39,77874.51,58.1,0.28646,0.00018,17.65336]
[1776964076421,37.39,77874.51,58.1,0.28646,0.00018,17.65336]
[1776964077003,37.39,77882.1,58.1,0.28782,0.00018,17.69468]
[1776964077720,37.39,77882.1,58.1,0.28782,0.00018,17.69468]
[1776964077965,37.39,77878.01,58.1,0.2871,0.00018,17.67284]
[1776964078021,37.39,77878.01,58.1,0.2871,0.00018,17.67284]
[1776964078380,37.39,77878.01,58.1,0.2871,0.00018,17.67284]
[1776964078949,37.39,77862.17,58.1,0.28432,0.00017,17.58756]
[1776964079064,37.39,77862.17,58.1,0.28432,0.00017,17.58756]
[1776964079594,37.39,77862.17,58.1,0.28432,0.00017,17.58756]
[1776964079601,37.39,77862.17,58.1,0.28432,0.00017,17.58756]
[1776964079780,37.39,77862.17,58.1,0.28432,0.00017,17.58756]
[1776964079843,37.39,77864.77,58.1,0.28477,0.00018,17.60151]
[1776964080352,37.39,77864.77,58.1,0.28477,0.00018,17.60151]
[1776964080770,37.39,77864.77,58.1,0.28477,0.00018,17.60151]
[1776964080850,37.39,77872.49,58.1,0.28613,0.00018,17.64315]
[1776964081076,37.39,77872.49,58.1,0.28613,0.00018,17.64315]
[1776964081088,37.39,77872.49,58.1,0.28613,0.00018,17.64315]
[1776964081113,37.39,77872.49,58.1,0.28613,0.00018,17.64315]
[1776964081447,37.39,77872.49,58.1,0.28613,0.00018,17.64315]
[1776964082021,37.39,77861.97,58.1,0.28428,0.00017,17.58656]
[1776964082932,37.39,77861.97,58.1,0.28428,0.00017,17.58656]
[1776964083001,37.39,77861.97,58.1,0.28428,0.00017,17.58656]
[1776964083871,37.39,77852.16,58.1,0.28257,0.00017,17.5335]
[1776964084453,37.39,77852.16,58.1,0.28257,0.00017,17.5335]
[1776964084666,37.39,77852.16,58.1,0.28257,0.00017,17.5335]
[1776964084878,37.39,77846.8,58.1,0.28164,0.00017,17.50444]
[1776964087362,37.39,77846.62,58.1,0.28162,0.00017,17.50365]
[1776964087367,37.39,77846.62,58.1,0.28162,0.00017,17.50365]
[1776964087926,37.39,77846.62,58.1,0.28162,0.00017,17.50365]
[1776964087925,37.39,77854.13,58.1,0.28293,0.00017,17.54457]
[1776964088373,37.39,77854.13,58.1,0.28293,0.00017,17.54457]
[1776964088895,37.39,77854.13,58.1,0.28293,0.00017,17.54457]
[1776964088963,37.39,77854.13,58.1,0.28293,0.00017,17.54457]
[1776964088960,37.39,77868.93,58.1,0.28552,0.00018,17.62455]
[1776964089116,37.39,77868.93,58.1,0.28552,0.00018,17.62455]
[1776964089276,37.39,77868.93,58.1,0.28552,0.00018,17.62455]
[1776964089544,37.39,77868.93,58.1,0.28552,0.00018,17.62455]
[1776964089913,37.39,77875.85,58.1,0.28674,0.00018,17.66173]
[1776964090659,37.39,77875.85,58.1,0.28674,0.00018,17.66173]
[1776964091317,37.4,77876.2,58.1,0.28681,0.00018,17.66409]
[1776964091796,37.4,77876.2,58.1,0.28681,0.00018,17.66409]
[1776964095051,37.4,77875.44,58.1,0.2867,0.00018,17.6605]
[1776964095955,37.4,77872.86,58.1,0.28624,0.00018,17.6467]
[1776964100990,37.4,77870.55,58.1,0.28586,0.00018,17.63485]
[1776964102530,37.4,77871.2,58.1,0.28598,0.00018,17.63857]
[1776964102763,37.4,77871.2,58.1,0.28598,0.00018,17.63857]
[1776964102976,37.4,77871.2,58.1,0.28598,0.00018,17.63857]
[1776964103004,37.4,77860.04,58.1,0.28403,0.00017,17.57851]
[1776964103265,37.4,77860.04,58.1,0.28403,0.00017,17.57851]
[1776964103292,37.4,77860.04,58.1,0.28403,0.00017,17.57851]
[1776964104011,37.41,77852.94,58.1,0.28279,0.00017,17.54018]
[1776964105756,37.41,77852.96,58.1,0.2828,0.00017,17.54036]
[1776964106025,37.41,77859.68,58.1,0.28397,0.00017,17.57672]
[1776964106566,37.41,77859.68,58.1,0.28397,0.00017,17.57672]
[1776964107530,37.41,77861.74,58.1,0.28433,0.00017,17.58799]
[1776964108167,37.41,77858.44,58.1,0.28376,0.00017,17.57022]
[1776964110414,37.41,77861.59,58.1,0.28431,0.00017,17.58729]
[1776964110479,37.41,77861.59,58.1,0.28431,0.00017,17.58729]
[1776964113355,37.41,77869.29,58.1,0.28562,0.00018,17.62383]
[1776964116520,37.41,77868.62,58.1,0.28551,0.00018,17.62037]
[1776964116582,37.41,77868.62,58.1,0.28551,0.00018,17.62037]
[1776964117475,37.41,77868.66,58.1,0.28552,0.00018,17.62064]
[1776964118461,37.41,77865.04,58.1,0.28488,0.00017,17.60116]
[1776964118461,37.41,77865.04,58.1,0.28488,0.00017,17.60116]
[1776964118525,37.41,77865.04,58.1,0.28488,0.00017,17.60116]
[1776964118637,37.41,77865.04,58.1,0.28488,0.00017,17.60116]
[1776964118700,37.41,77865.04,58.1,0.28488,0.00017,17.60116]
[1776964118710,37.41,77865.04,58.1,0.28488,0.00017,17.60116]
[1776964118847,37.41,77860.35,58.1,0.28406,0.00017,17.57589]
[1776964119335,37.41,77860.35,58.1,0.28406,0.00017,17.57589]
[1776964119686,37.41,77860.35,58.1,0.28406,0.00017,17.57589]
[1776964119887,37.41,77860.35,58.1,0.28406,0.00017,17.57589]
[1776964119910,37.41,77868.21,58.1,0.28544,0.00018,17.61822]
[1776964120121,37.41,77868.21,58.1,0.28544,0.00018,17.61822]
[1776964120818,37.41,77868.21,58.1,0.28544,0.00018,17.61822]
[1776964121695,37.41,77860.82,58.1,0.28415,0.00017,17.57861]
[1776964122085,37.41,77860.82,58.1,0.28415,0.00017,17.57861]
[1776964122492,37.41,77860.82,58.1,0.28415,0.00017,17.57861]
[1776964122871,37.41,77860.82,58.1,0.28415,0.00017,17.57861]
[1776964123211,37.41,77861.08,58.1,0.2842,0.00017,17.58018]
[1776964123478,37.41,77861.08,58.1,0.2842,0.00017,17.58018]
[1776964123514,37.41,77861.08,58.1,0.2842,0.00017,17.58018]
[1776964124012,37.41,77861.08,58.1,0.2842,0.00017,17.58018]
[1776964124075,37.41,77861.08,58.1,0.2842,0.00017,17.58018]
[1776964124119,37.41,77861.08,58.1,0.2842,0.00017,17.58018]
[1776964123999,37.41,77844.72,58.1,0.28135,0.00017,17.49151]
[1776964124334,37.41,77844.72,58.1,0.28135,0.00017,17.49151]
[1776964124705,37.41,77844.72,58.1,0.28135,0.00017,17.49151]
[1776964124822,37.41,77844.72,58.1,0.28135,0.00017,17.49151]
[1776964125005,37.41,77823.84,58.1,0.27773,0.00017,17.37726]
[1776964125536,37.41,77823.84,58.1,0.27773,0.00017,17.37726]
[1776964125899,37.41,77823.84,58.1,0.27773,0.00017,17.37726]
[1776964125952,37.41,77823.84,58.1,0.27773,0.00017,17.37726]
[1776964126028,37.41,77827.39,58.1,0.27835,0.00017,17.39688]
[1776964126190,37.41,77827.39,58.1,0.27835,0.00017,17.39688]
[1776964126568,37.41,77827.39,58.1,0.27835,0.00017,17.39688]
[1776964126816,37.41,77827.39,58.1,0.27835,0.00017,17.39688]
[1776964127051,37.41,77823.42,58.1,0.27766,0.00017,17.37505]
[1776964127270,37.41,77823.42,58.1,0.27766,0.00017,17.37505]
[1776964127866,37.41,77823.42,58.1,0.27766,0.00017,17.37505]
[1776964129594,37.41,77825.18,58.1,0.27797,0.00017,17.3848]
[1776964130171,37.41,77819.52,58.1,0.27699,0.00017,17.35366]
[1776964131362,37.41,77821.66,58.1,0.27736,0.00017,17.36547]
[1776964132032,37.41,77821.66,58.1,0.27736,0.00017,17.36547]
[1776964132231,37.42,77822.31,58.1,0.27752,0.00017,17.37042]
[1776964132252,37.42,77822.31,58.1,0.27752,0.00017,17.37042]
[1776964132729,37.42,77822.31,58.1,0.27752,0.00017,17.37042]
[1776964134205,37.42,77828.63,58.1,0.27861,0.00017,17.40523]
[1776964134312,37.42,77828.63,58.1,0.27861,0.00017,17.40523]
[1776964134346,37.42,77828.63,58.1,0.27861,0.00017,17.40523]
[1776964135385,37.42,77832.95,58.1,0.27936,0.00017,17.42895]
[1776964136025,37.42,77832.95,58.1,0.27936,0.00017,17.42895]
[1776964136054,37.42,77834.55,58.1,0.27964,0.00017,17.43772]
[1776964136323,37.42,77834.55,58.1,0.27964,0.00017,17.43772]
[1776964138702,37.43,77824.64,58.1,0.27795,0.00017,17.38408]
[1776964138873,37.43,77824.64,58.1,0.27795,0.00017,17.38408]
[1776964140281,37.43,77835.38,58.1,0.27983,0.00017,17.44359]
[1776964144309,37.44,77828.11,58.1,0.2786,0.00017,17.40456]
[1776964145119,37.44,77828.11,58.1,0.2786,0.00017,17.40456]
[1776964145468,37.44,77828.11,58.1,0.2786,0.00017,17.40456]
[1776964146748,37.44,77829.62,58.1,0.27886,0.00017,17.41298]
[1776964146996,37.44,77829.62,58.1,0.27886,0.00017,17.41298]
[1776964147063,37.44,77835.72,58.1,0.27992,0.00017,17.44638]
[1776964147132,37.44,77835.72,58.1,0.27992,0.00017,17.44638]
[1776964147330,37.44,77835.72,58.1,0.27992,0.00017,17.44638]
[1776964148098,37.44,77848.06,58.1,0.28209,0.00017,17.51439]
[1776964149306,37.44,77850.77,58.1,0.28256,0.00017,17.52908]
[1776964150569,37.44,77850.84,58.1,0.28259,0.00017,17.53004]
[1776964151358,37.45,77841.64,58.1,0.28102,0.00017,17.48105]
[1776964152132,37.45,77841.64,58.1,0.28102,0.00017,17.48105]
[1776964153078,37.45,77841.64,58.1,0.28102,0.00017,17.48105]
[1776964153642,37.45,77839.98,58.1,0.28074,0.00017,17.47208]
[1776964153780,37.45,77840.45,58.1,0.28083,0.00017,17.4748]
[1776964155623,37.45,77843.73,58.1,0.2814,0.00017,17.49266]
[1776964155884,37.45,77843.73,58.1,0.2814,0.00017,17.49266]
[1776964155967,37.45,77843.73,58.1,0.2814,0.00017,17.49266]
[1776964155982,37.45,77843.73,58.1,0.2814,0.00017,17.49266]
[1776964156319,37.45,77845.95,58.1,0.28179,0.00017,17.50496]
[1776964156874,37.46,77856.16,58.1,0.2836,0.00017,17.56121]
[1776964157997,37.46,77856.16,58.1,0.2836,0.00017,17.56121]
[1776964158026,37.46,77856.16,58.1,0.2836,0.00017,17.56121]
[1776964158076,37.46,77856.16,58.1,0.2836,0.00017,17.56121]
[1776964158125,37.46,77856.16,58.1,0.2836,0.00017,17.56121]
[1776964158337,37.46,77857.02,58.1,0.28378,0.00017,17.56674]
[1776964158864,37.46,77857.02,58.1,0.28378,0.00017,17.56674]
[1776964159017,37.46,77857.02,58.1,0.28378,0.00017,17.56674]
[1776964159119,37.47,77839.46,58.1,0.28073,0.00017,17.47164]
[1776964160108,37.47,77839.46,58.1,0.28073,0.00017,17.47164]
[1776964160054,37.47,77827.93,58.1,0.27874,0.00017,17.40879]
[1776964160675,37.47,77827.93,58.1,0.27874,0.00017,17.40879]
[1776964160884,37.47,77827.93,58.1,0.27874,0.00017,17.40879]
[1776964161399,37.47,77825.71,58.1,0.27836,0.00017,17.3968]
[1776964162367,37.47,77828.46,58.1,0.27883,0.00017,17.41188]
[1776964163450,37.47,77827.4,58.1,0.27866,0.00017,17.40624]
[1776964167911,37.47,77825.08,58.1,0.27828,0.00017,17.39424]
[1776964168995,37.48,77824.29,58.1,0.27815,0.00017,17.39028]
[1776964170606,37.48,77822.16,58.1,0.2778,0.00017,17.37898]
[1776964170609,37.48,77822.16,58.1,0.2778,0.00017,17.37898]
[1776964170638,37.48,77822.16,58.1,0.2778,0.00017,17.37898]
[1776964170890,37.48,77822.16,58.1,0.2778,0.00017,17.37898]
[1776964171047,37.48,77822.16,58.1,0.2778,0.00017,17.37898]
[1776964171078,37.48,77822.74,58.1,0.27786,0.00017,17.37709]
[1776964171958,37.48,77810.58,58.1,0.27577,0.00017,17.31026]
[1776964172164,37.48,77810.58,58.1,0.27577,0.00017,17.31026]
[1776964172169,37.48,77810.58,58.1,0.27577,0.00017,17.31026]
[1776964172624,37.48,77810.58,58.1,0.27577,0.00017,17.31026]
[1776964172692,37.48,77810.58,58.1,0.27577,0.00017,17.31026]
[1776964172887,37.48,77810.58,58.1,0.27577,0.00017,17.31026]
[1776964172897,37.48,77810.58,58.1,0.27577,0.00017,17.31026]
[1776964173122,37.48,77810.58,58.1,0.27577,0.00017,17.31026]
[1776964173046,37.48,77805.59,58.1,0.27491,0.00017,17.28275]
[1776964173175,37.48,77805.59,58.1,0.27491,0.00017,17.28275]
[1776964173726,37.48,77805.59,58.1,0.27491,0.00017,17.28275]
[1776964173760,37.48,77805.59,58.1,0.27491,0.00017,17.28275]
[1776964173799,37.48,77789.65,58.1,0.27218,0.00017,17.19399]
[1776964174324,37.48,77789.65,58.1,0.27218,0.00017,17.19399]
[1776964174489,37.48,77789.65,58.1,0.27218,0.00017,17.19399]
[1776964174904,37.48,77789.65,58.1,0.27218,0.00017,17.19399]
[1776964175420,37.48,77787.82,58.1,0.27188,0.00017,17.18406]
[1776964175466,37.48,77787.82,58.1,0.27188,0.00017,17.18406]
[1776964175742,37.48,77787.82,58.1,0.27188,0.00017,17.18406]
[1776964176039,37.48,77782.82,58.1,0.27103,0.00017,17.15616]
[1776964176269,37.48,77782.82,58.1,0.27103,0.00017,17.15616]
[1776964177976,37.48,77781.29,58.1,0.27077,0.00017,17.14757]
[1776964179815,37.48,77780.62,58.1,0.27066,0.00017,17.14418]
[1776964179847,37.48,77780.62,58.1,0.27066,0.00017,17.14418]
[1776964180186,37.48,77780.96,58.1,0.27072,0.00017,17.14622]
[1776964180249,37.48,77780.96,58.1,0.27072,0.00017,17.14622]
[1776964180574,37.48,77780.96,58.1,0.27072,0.00017,17.14622]
[1776964181053,37.49,77764.85,58.1,0.26799,0.00017,17.05551]
[1776964181548,37.49,77764.85,58.1,0.26799,0.00017,17.05551]
[1776964182107,37.49,77764.85,58.1,0.26799,0.00017,17.05551]
[1776964182120,37.49,77772.89,58.1,0.26936,0.00017,17.101]
[1776964182326,37.49,77772.89,58.1,0.26936,0.00017,17.101]
[1776964182395,37.49,77772.89,58.1,0.26936,0.00017,17.101]
[1776964182775,37.49,77772.89,58.1,0.26936,0.00017,17.101]
[1776964182889,37.49,77772.89,58.1,0.26936,0.00017,17.101]
[1776964183237,37.49,77771.86,58.1,0.26918,0.00017,17.09529]
[1776964184101,37.49,77771.86,58.1,0.26918,0.00017,17.09529]
[1776964184638,37.49,77771.89,58.1,0.26919,0.00017,17.09555]
[1776964185344,37.49,77767.69,58.1,0.26848,0.00017,17.07184]
[1776964185389,37.49,77767.69,58.1,0.26848,0.00017,17.07184]
[1776964185712,37.49,77767.69,58.1,0.26848,0.00017,17.07184]
[1776964187225,37.49,77766.72,58.1,0.26832,0.00017,17.06659]
[1776964187463,37.49,77766.72,58.1,0.26832,0.00017,17.06659]
[1776964187851,37.49,77775.93,58.1,0.26989,0.00017,17.11865]
[1776964191599,37.49,77773.85,58.1,0.26956,0.00017,17.1077]
[1776964191846,37.49,77773.85,58.1,0.26956,0.00017,17.1077]
[1776964191916,37.49,77773.85,58.1,0.26956,0.00017,17.1077]
[1776964192126,37.49,77773.85,58.1,0.26956,0.00017,17.1077]
[1776964192111,37.49,77774.11,58.1,0.26961,0.00017,17.10932]
[1776964192459,37.49,77774.11,58.1,0.26961,0.00017,17.10932]
[1776964193002,37.49,77774.11,58.1,0.26961,0.00017,17.10932]
[1776964193105,37.49,77759.47,58.1,0.26713,0.00017,17.02666]
[1776964193710,37.49,77759.47,58.1,0.26713,0.00017,17.02666]
[1776964193778,37.49,77759.47,58.1,0.26713,0.00017,17.02666]
[1776964193821,37.49,77759.47,58.1,0.26713,0.00017,17.02666]
[1776964194084,37.49,77759.47,58.1,0.26713,0.00017,17.02666]
[1776964194110,37.49,77759.47,58.1,0.26713,0.00017,17.02666]
[1776964193974,37.49,77757.0,58.1,0.26671,0.00017,17.01265]
[1776964194445,37.49,77757.0,58.1,0.26671,0.00017,17.01265]
[1776964194760,37.49,77757.0,58.1,0.26671,0.00017,17.01265]
[1776964194791,37.49,77757.0,58.1,0.26671,0.00017,17.01265]
[1776964195044,37.49,77757.0,58.1,0.26671,0.00017,17.01265]
[1776964196719,37.5,77755.93,58.1,0.26654,0.00017,17.00702]
[1776964199212,37.5,77759.29,58.1,0.26712,0.00017,17.02644]
[1776964199254,37.5,77759.29,58.1,0.26712,0.00017,17.02644]
[1776964200483,37.5,77759.91,58.1,0.26722,0.00017,17.02995]
[1776964200591,37.5,77759.91,58.1,0.26722,0.00017,17.02995]
[1776964202060,37.5,77750.35,58.1,0.26562,0.00017,16.97595]
[1776964203505,37.5,77749.17,58.1,0.26542,0.00017,16.96923]
[1776964204105,37.5,77744.78,58.1,0.26469,0.00017,16.94449]
[1776964204979,37.5,77744.78,58.1,0.26469,0.00017,16.94449]
[1776964205035,37.5,77744.78,58.1,0.26469,0.00017,16.94449]
[1776964205135,37.5,77740.25,58.1,0.26393,0.00017,16.91876]
[1776964206183,37.5,77739.5,58.1,0.2638,0.00017,16.91447]
[1776964206318,37.5,77739.5,58.1,0.2638,0.00017,16.91447]
[1776964206390,37.5,77739.5,58.1,0.2638,0.00017,16.91447]
[1776964206480,37.5,77739.5,58.1,0.2638,0.00017,16.91447]
[1776964206880,37.5,77739.5,58.1,0.2638,0.00017,16.91447]
[1776964206881,37.5,77739.5,58.1,0.2638,0.00017,16.91447]
[1776964206996,37.5,77739.5,58.1,0.2638,0.00017,16.91447]
[1776964207045,37.5,77729.65,58.1,0.26215,0.00017,16.85826]
[1776964207476,37.5,77729.65,58.1,0.26215,0.00017,16.85826]
[1776964208006,37.5,77729.65,58.1,0.26215,0.00017,16.85826]
[1776964208825,37.51,77724.68,58.1,0.26133,0.00017,16.82989]
[1776964210250,37.51,77722.6,58.1,0.26099,0.00017,16.81826]
[1776964212160,37.51,77715.37,58.1,0.25979,0.00017,16.77687]
[1776964212232,37.51,77715.37,58.1,0.25979,0.00017,16.77687]
[1776964212949,37.51,77715.37,58.1,0.25979,0.00017,16.77687]
[1776964213675,37.51,77711.36,58.1,0.25913,0.00017,16.7539]
[1776964214272,37.51,77710.1,58.1,0.25893,0.00017,16.74686]
[1776964214276,37.51,77710.1,58.1,0.25893,0.00017,16.74686]
[1776964214283,37.51,77710.1,58.1,0.25893,0.00017,16.74686]
[1776964215114,37.51,77717.21,58.1,0.26011,0.00017,16.788]
[1776964215635,37.51,77717.21,58.1,0.26011,0.00017,16.788]
[1776964215711,37.51,77717.21,58.1,0.26011,0.00017,16.788]
[1776964218156,37.51,77712.28,58.1,0.25931,0.00017,16.76001]
[1776964223188,37.52,77711.25,58.1,0.25917,0.00017,16.75513]
[1776964224803,37.52,77710.61,58.1,0.25907,0.00017,16.75163]
[1776964224925,37.52,77710.61,58.1,0.25907,0.00017,16.75163]
[1776964224955,37.52,77710.61,58.1,0.25907,0.00017,16.75163]
[1776964224978,37.52,77717.42,58.1,0.26021,0.00017,16.79122]
[1776964225683,37.52,77717.42,58.1,0.26021,0.00017,16.79122]
[1776964225734,37.52,77717.42,58.1,0.26021,0.00017,16.79122]
[1776964226092,37.52,77729.09,58.1,0.26217,0.00017,16.85864]
[1776964227923,37.52,77735.75,58.1,0.26329,0.00017,16.89708]
[1776964228990,37.52,77735.75,58.1,0.26329,0.00017,16.89708]
[1776964229153,37.52,77741.39,58.1,0.26425,0.00017,16.9294]
[1776964229250,37.52,77741.39,58.1,0.26425,0.00017,16.9294]
[1776964229419,37.52,77741.39,58.1,0.26425,0.00017,16.9294]
[1776964230809,37.53,77747.04,58.1,0.2652,0.00017,16.96178]
[1776964231939,37.53,77750.09,58.1,0.26572,0.00017,16.97921]
[1776964231951,37.53,77752.55,58.1,0.26609,0.00017,16.98819]
[1776964232611,37.53,77752.55,58.1,0.26609,0.00017,16.98819]
[1776964232724,37.53,77752.55,58.1,0.26609,0.00017,16.98819]
[1776964233118,37.53,77748.52,58.1,0.26542,0.00017,16.96547]
[1776964233396,37.53,77748.52,58.1,0.26542,0.00017,16.96547]
[1776964234214,37.53,77748.52,58.1,0.26542,0.00017,16.96547]
[1776964233966,37.53,77745.05,58.1,0.26483,0.00017,16.9457]
[1776964234415,37.53,77745.05,58.1,0.26483,0.00017,16.9457]
[1776964235044,37.53,77752.95,58.1,0.26618,0.00017,16.99113]
[1776964235929,37.53,77752.95,58.1,0.26618,0.00017,16.99113]
[1776964237865,37.53,77747.2,58.1,0.26522,0.00017,16.95884]
[1776964241404,37.54,77748.43,58.1,0.26546,0.00017,16.96678]
[1776964242193,37.54,77748.43,58.1,0.26546,0.00017,16.96678]
[1776964242023,37.54,77747.99,58.1,0.26539,0.00017,16.96441]
[1776964242234,37.54,77747.99,58.1,0.26539,0.00017,16.96441]
[1776964242654,37.54,77747.99,58.1,0.26539,0.00017,16.96441]
[1776964243164,37.54,77766.54,58.1,0.26853,0.00017,17.06953]
[1776964243315,37.54,77766.54,58.1,0.26853,0.00017,17.06953]
[1776964243352,37.54,77766.54,58.1,0.26853,0.00017,17.06953]
[1776964243381,37.54,77766.54,58.1,0.26853,0.00017,17.06953]
[1776964243429,37.54,77766.54,58.1,0.26853,0.00017,17.06953]
[1776964244089,37.54,77776.92,58.1,0.2703,0.00017,17.12816]
[1776964244727,37.54,77776.92,58.1,0.2703,0.00017,17.12816]
[1776964245211,37.54,77776.92,58.1,0.2703,0.00017,17.12816]
[1776964245213,37.54,77775.25,58.1,0.27002,0.00017,17.11895]
[1776964245691,37.54,77775.25,58.1,0.27002,0.00017,17.11895]
[1776964247018,37.54,77775.58,58.1,0.27008,0.00017,17.12095]
[1776964247376,37.54,77779.03,58.1,0.27067,0.00017,17.14045]
[1776964247431,37.54,77779.03,58.1,0.27067,0.00017,17.14045]
[1776964248199,37.54,77785.67,58.1,0.27181,0.00017,17.17773]
[1776964249639,37.54,77788.61,58.1,0.27231,0.00017,17.19422]
[1776964249805,37.54,77788.61,58.1,0.27231,0.00017,17.19422]
[1776964250534,37.54,77791.13,58.1,0.27274,0.00017,17.20832]
[1776964250977,37.54,77791.13,58.1,0.27274,0.00017,17.20832]
[1776964251502,37.54,77789.67,58.1,0.2725,0.00017,17.20022]
[1776964253120,37.54,77794.26,58.1,0.27329,0.00017,17.22601]
[1776964253879,37.54,77794.26,58.1,0.27329,0.00017,17.22601]
[1776964254017,37.54,77794.26,58.1,0.27329,0.00017,17.22601]
[1776964254824,37.55,77797.04,58.1,0.27377,0.00017,17.24155]
[1776964256832,37.55,77800.45,58.1,0.27436,0.00017,17.26063]
[1776964259003,37.55,77808.47,58.1,0.27574,0.00017,17.30511]
[1776964259755,37.55,77812.67,58.1,0.27646,0.00017,17.3283]
[1776964259774,37.55,77812.67,58.1,0.27646,0.00017,17.3283]
[1776964259956,37.55,77812.67,58.1,0.27646,0.00017,17.3283]
[1776964260215,37.55,77818.96,58.1,0.27754,0.00017,17.3629]
[1776964262051,37.55,77822.22,58.1,0.2781,0.00017,17.38082]
[1776964263153,37.55,77818.68,58.1,0.27749,0.00017,17.36142]
[1776964263190,37.55,77820.89,58.1,0.27788,0.00017,17.37359]
[1776964264790,37.55,77824.89,58.1,0.27857,0.00017,17.3956]
[1776964264900,37.55,77824.89,58.1,0.27857,0.00017,17.3956]
[1776964264912,37.55,77824.89,58.1,0.27857,0.00017,17.3956]
[1776964265428,37.55,77829.07,58.1,0.27929,0.00017,17.41852]
[1776964265979,37.55,77829.07,58.1,0.27929,0.00017,17.41852]
[1776964266017,37.55,77829.07,58.1,0.27929,0.00017,17.41852]
[1776964267400,37.55,77819.41,58.1,0.27763,0.00017,17.36571]
[1776964268713,37.55,77818.74,58.1,0.27752,0.00017,17.36209]
[1776964270826,37.55,77830.94,58.1,0.27962,0.00017,17.42895]
[1776964271828,37.55,77830.96,58.1,0.27963,0.00017,17.42905]
[1776964273726,37.55,77832.11,58.1,0.27983,0.00017,17.43534]
[1776964274261,37.55,77832.11,58.1,0.27983,0.00017,17.43534]
[1776964274469,37.55,77836.8,58.1,0.28064,0.00017,17.46089]
[1776964274509,37.55,77836.8,58.1,0.28064,0.00017,17.46089]
[1776964274803,37.55,77836.8,58.1,0.28064,0.00017,17.46089]
[1776964274905,37.55,77840.68,58.1,0.28131,0.00017,17.48196]
[1776964277463,37.55,77844.31,58.1,0.28195,0.00017,17.5018]
[1776964277670,37.55,77844.31,58.1,0.28195,0.00017,17.5018]
[1776964277798,37.55,77844.31,58.1,0.28195,0.00017,17.5018]
[1776964277837,37.55,77844.31,58.1,0.28195,0.00017,17.5018]
[1776964278034,37.55,77844.31,58.1,0.28195,0.00017,17.5018]
[1776964278051,37.55,77844.31,58.1,0.28195,0.00017,17.5018]
[1776964278054,37.55,77844.31,58.1,0.28195,0.00017,17.5018]
[1776964278063,37.55,77844.31,58.1,0.28195,0.00017,17.5018]
[1776964278132,37.55,77844.31,58.1,0.28195,0.00017,17.5018]
[1776964278211,37.55,77844.31,58.1,0.28195,0.00017,17.5018]
[1776964278240,37.55,77846.17,58.1,0.28227,0.00017,17.51191]
[1776964278344,37.55,77846.17,58.1,0.28227,0.00017,17.51191]
[1776964278359,37.55,77846.17,58.1,0.28227,0.00017,17.51191]
[1776964278963,37.55,77846.17,58.1,0.28227,0.00017,17.51191]
[1776964279037,37.55,77837.28,58.1,0.28073,0.00017,17.46378]
[1776964280349,37.55,77837.28,58.1,0.28073,0.00017,17.46378]
[1776964279314,37.55,77827.53,58.1,0.27905,0.00017,17.41064]
[1776964280478,37.55,77827.53,58.1,0.27905,0.00017,17.41064]
[1776964280598,37.55,77827.53,58.1,0.27905,0.00017,17.41064]
[1776964280642,37.55,77827.53,58.1,0.27905,0.00017,17.41064]
[1776964280731,37.55,77827.53,58.1,0.27905,0.00017,17.41064]
[1776964280858,37.55,77827.53,58.1,0.27905,0.00017,17.41064]
[1776964280869,37.55,77827.53,58.1,0.27905,0.00017,17.41064]
[1776964281350,37.55,77831.79,58.1,0.27979,0.00017,17.434]
[1776964281562,37.55,77831.79,58.1,0.27979,0.00017,17.434]
[1776964281863,37.55,77831.79,58.1,0.27979,0.00017,17.434]
[1776964282164,37.55,77841.66,58.1,0.2815,0.00017,17.48782]
[1776964282486,37.55,77841.66,58.1,0.2815,0.00017,17.48782]
[1776964283000,37.55,77841.66,58.1,0.2815,0.00017,17.48782]
[1776964283246,37.55,77844.95,58.1,0.28207,0.00017,17.50568]
[1776964284094,37.55,77837.63,58.1,0.28081,0.00017,17.46606]
[1776964284341,37.55,77830.57,58.1,0.27958,0.00017,17.42762]
[1776964287525,37.56,77831.33,58.1,0.27972,0.00017,17.43199]
[1776964287635,37.56,77831.33,58.1,0.27972,0.00017,17.43199]
[1776964289048,37.56,77843.38,58.1,0.28182,0.00017,17.49767]
[1776964291552,37.56,77845.02,58.1,0.2821,0.00017,17.50657]
[1776964291975,37.56,77844.24,58.1,0.28192,0.00017,17.49735]
[1776964292894,37.56,77844.24,58.1,0.28192,0.00017,17.49735]
[1776964292964,37.56,77844.24,58.1,0.28192,0.00017,17.49735]
[1776964293075,37.56,77835.92,58.1,0.28048,0.00017,17.4522]
[1776964295166,37.56,77837.08,58.1,0.28069,0.00017,17.45866]
[1776964295917,37.56,77839.75,58.1,0.28115,0.00017,17.47322]
[1776964296125,37.56,77837.96,58.1,0.28085,0.00017,17.46357]
[1776964297236,37.56,77831.32,58.1,0.2797,0.00017,17.42753]
[1776964301286,37.56,77827.94,58.1,0.27912,0.00017,17.40928]
[1776964301900,37.56,77828.46,58.1,0.27921,0.00017,17.41223]
[1776964301949,37.56,77826.08,58.1,0.27881,0.00017,17.39933]
[1776964308202,37.57,77824.88,58.1,0.27862,0.00017,17.39331]
[1776964309061,37.57,77825.26,58.1,0.27869,0.00017,17.39561]
[1776964309517,37.57,77839.03,58.1,0.28108,0.00017,17.47076]
[1776964314185,37.57,77842.56,58.1,0.28169,0.00017,17.48998]
[1776964314276,37.57,77842.56,58.1,0.28169,0.00017,17.48998]
[1776964314244,37.57,77842.51,58.1,0.28168,0.00017,17.48974]
[1776964315148,37.57,77842.51,58.1,0.28168,0.00017,17.48974]
[1776964316122,37.57,77847.01,58.1,0.28246,0.00017,17.51409]
[1776964316354,37.57,77850.94,58.1,0.28315,0.00017,17.53529]
[1776964316427,37.57,77850.94,58.1,0.28315,0.00017,17.53529]
[1776964316573,37.57,77850.94,58.1,0.28315,0.00017,17.53529]
[1776964316883,37.57,77850.94,58.1,0.28315,0.00017,17.53529]
[1776964317190,37.57,77854.65,58.1,0.28379,0.00017,17.55524]
[1776964317958,37.57,77854.65,58.1,0.28379,0.00017,17.55524]
[1776964317988,37.57,77854.65,58.1,0.28379,0.00017,17.55524]
[1776964318008,37.57,77854.65,58.1,0.28379,0.00017,17.55524]
[1776964318023,37.57,77854.65,58.1,0.28379,0.00017,17.55524]
[1776964318059,37.57,77859.97,58.1,0.28472,0.00017,17.58382]
[1776964318838,37.57,77859.97,58.1,0.28472,0.00017,17.58382]
[1776964318897,37.57,77859.97,58.1,0.28472,0.00017,17.58382]
[1776964318977,37.57,77859.97,58.1,0.28472,0.00017,17.58382]
[1776964319179,37.57,77868.07,58.1,0.28613,0.00017,17.62721]
[1776964320026,37.57,77868.07,58.1,0.28613,0.00017,17.62721]
[1776964320785,37.57,77873.49,58.1,0.28708,0.00017,17.65612]
[1776964320811,37.57,77874.45,58.1,0.28725,0.00018,17.66123]
[1776964321512,37.57,77874.45,58.1,0.28725,0.00018,17.66123]
[1776964322612,37.57,77873.69,58.1,0.28711,0.00017,17.65708]
[1776964323121,37.57,77873.5,58.1,0.28708,0.00017,17.65608]
[1776964323670,37.57,77873.5,58.1,0.28708,0.00017,17.65608]
[1776964324147,37.57,77873.5,58.1,0.28708,0.00017,17.65608]
[1776964325481,37.57,77870.6,58.1,0.28657,0.00017,17.64069]
[1776964326431,37.57,77872.66,58.1,0.28694,0.00017,17.65169]
[1776964326440,37.57,77872.66,58.1,0.28694,0.00017,17.65169]
[1776964326685,37.57,77872.66,58.1,0.28694,0.00017,17.65169]
[1776964327082,37.57,77883.68,58.1,0.28887,0.00018,17.71018]
[1776964327437,37.57,77883.68,58.1,0.28887,0.00018,17.71018]
[1776964331619,37.57,77887.01,58.1,0.28944,0.00018,17.7276]
[1776964331773,37.57,77887.01,58.1,0.28944,0.00018,17.7276]
[1776964331779,37.57,77887.01,58.1,0.28944,0.00018,17.7276]
[1776964331894,37.57,77887.01,58.1,0.28944,0.00018,17.7276]
[1776964331948,37.57,77887.01,58.1,0.28944,0.00018,17.7276]
[1776964331951,37.57,77887.01,58.1,0.28944,0.00018,17.7276]
[1776964331995,37.57,77891.34,58.1,0.2902,0.00018,17.7504]
[1776964332787,37.57,77891.34,58.1,0.2902,0.00018,17.7504]
[1776964336243,37.57,77896.64,58.1,0.29114,0.00018,17.77824]
[1776964336254,37.57,77896.64,58.1,0.29114,0.00018,17.77824]
[1776964336269,37.57,77896.64,58.1,0.29114,0.00018,17.77824]
[1776964336295,37.57,77896.64,58.1,0.29114,0.00018,17.77824]
[1776964336306,37.57,77896.64,58.1,0.29114,0.00018,17.77824]
[1776964336258,37.57,77897.09,58.1,0.29121,0.00018,17.78058]
[1776964337290,37.57,77897.09,58.1,0.29121,0.00018,17.78058]
[1776964337391,37.57,77897.09,58.1,0.29121,0.00018,17.78058]
[1776964337317,37.57,77896.63,58.1,0.29114,0.00018,17.77823]
[1776964337775,37.57,77896.63,58.1,0.29114,0.00018,17.77823]
[1776964338094,37.57,77896.63,58.1,0.29114,0.00018,17.77823]
[1776964338223,37.57,77896.63,58.1,0.29114,0.00018,17.77823]
[1776964338453,37.57,77896.63,58.1,0.29114,0.00018,17.77823]
[1776964338474,37.57,77896.63,58.1,0.29114,0.00018,17.77823]
[1776964338574,37.57,77896.63,58.1,0.29114,0.00018,17.77823]
[1776964338622,37.57,77896.63,58.1,0.29114,0.00018,17.77823]
[1776964338332,37.57,77903.27,58.1,0.29231,0.00018,17.81301]
[1776964338979,37.57,77903.27,58.1,0.29231,0.00018,17.81301]
[1776964339268,37.57,77903.27,58.1,0.29231,0.00018,17.81301]
[1776964339286,37.57,77919.4,58.1,0.29516,0.00018,17.89696]
[1776964339700,37.57,77919.4,58.1,0.29516,0.00018,17.89696]
[1776964340102,37.57,77919.4,58.1,0.29516,0.00018,17.89696]
[1776964340157,37.57,77919.4,58.1,0.29516,0.00018,17.89696]
[1776964340163,37.57,77919.4,58.1,0.29516,0.00018,17.89696]
[1776964340239,37.57,77919.4,58.1,0.29516,0.00018,17.89696]
[1776964340347,37.57,77932.25,58.1,0.29744,0.00018,17.96321]
[1776964341136,37.57,77932.25,58.1,0.29744,0.00018,17.96321]
[1776964341276,37.57,77932.25,58.1,0.29744,0.00018,17.96321]
[1776964341342,37.57,77928.12,58.1,0.29671,0.00018,17.942]
[1776964341573,37.57,77928.12,58.1,0.29671,0.00018,17.942]
[1776964341576,37.57,77928.12,58.1,0.29671,0.00018,17.942]
[1776964342661,37.57,77932.34,58.1,0.29746,0.00018,17.9637]
[1776964343063,37.57,77932.34,58.1,0.29746,0.00018,17.9637]
[1776964345412,37.57,77932.45,58.1,0.29748,0.00018,17.9643]
[1776964345755,37.57,77932.45,58.1,0.29748,0.00018,17.9643]
[1776964345824,37.57,77932.45,58.1,0.29748,0.00018,17.9643]
[1776964346272,37.57,77932.45,58.1,0.29748,0.00018,17.9643]
[1776964346368,37.57,77932.93,58.1,0.29756,0.00018,17.9668]
[1776964346755,37.57,77932.93,58.1,0.29756,0.00018,17.9668]
[1776964346845,37.57,77932.93,58.1,0.29756,0.00018,17.9668]
[1776964347214,37.57,77924.3,58.1,0.29603,0.00018,17.9224]
[1776964347796,37.57,77917.81,58.1,0.29488,0.00018,17.88884]
[1776964348390,37.57,77917.81,58.1,0.29488,0.00018,17.88884]
[1776964348803,37.57,77920.74,58.1,0.2954,0.00018,17.90403]
[1776964350817,37.57,77928.96,58.1,0.29687,0.00018,17.9466]
[1776964354845,37.58,77920.87,58.1,0.29545,0.00018,17.90145]
[1776964355721,37.58,77920.87,58.1,0.29545,0.00018,17.90145]
[1776964356049,37.58,77920.87,58.1,0.29545,0.00018,17.90145]
[1776964356147,37.58,77919.38,58.1,0.29518,0.00018,17.89382]
[1776964357262,37.58,77919.38,58.1,0.29518,0.00018,17.89382]
[1776964357311,37.58,77912.87,58.1,0.29403,0.00018,17.86012]
[1776964357679,37.58,77912.87,58.1,0.29403,0.00018,17.86012]
[1776964357984,37.58,77912.87,58.1,0.29403,0.00018,17.86012]
[1776964357989,37.58,77912.87,58.1,0.29403,0.00018,17.86012]
[1776964358060,37.58,77912.87,58.1,0.29403,0.00018,17.86012]
[1776964358237,37.58,77906.58,58.1,0.29292,0.00018,17.82738]
[1776964359074,37.58,77906.58,58.1,0.29292,0.00018,17.82738]
[1776964359216,37.58,77906.58,58.1,0.29292,0.00018,17.82738]
[1776964359348,37.58,77906.58,58.1,0.29292,0.00018,17.82738]
[1776964359337,37.58,77893.84,58.1,0.29068,0.00018,17.76075]
[1776964359613,37.58,77893.84,58.1,0.29068,0.00018,17.76075]
[1776964360051,37.58,77893.84,58.1,0.29068,0.00018,17.76075]
[1776964360116,37.58,77893.84,58.1,0.29068,0.00018,17.76075]
[1776964360541,37.58,77895.87,58.1,0.29104,0.00018,17.77141]
[1776964362050,37.58,77891.28,58.1,0.29023,0.00018,17.7474]
[1776964362083,37.58,77891.28,58.1,0.29023,0.00018,17.7474]
[1776964362345,37.58,77891.28,58.1,0.29023,0.00018,17.7474]
[1776964362357,37.58,77887.54,58.1,0.28958,0.00018,17.72769]
[1776964362596,37.58,77887.54,58.1,0.28958,0.00018,17.72769]
[1776964362613,37.58,77887.54,58.1,0.28958,0.00018,17.72769]
[1776964362875,37.58,77887.54,58.1,0.28958,0.00018,17.72769]
[1776964363021,37.58,77887.54,58.1,0.28958,0.00018,17.72769]
[1776964363135,37.58,77870.26,58.1,0.28655,0.00017,17.63608]
[1776964363713,37.58,77870.26,58.1,0.28655,0.00017,17.63608]
[1776964364376,37.59,77859.46,58.1,0.28468,0.00017,17.57889]
[1776964365728,37.59,77856.32,58.1,0.28414,0.00017,17.56204]
[1776964366377,37.59,77850.81,58.1,0.28318,0.00017,17.53259]
[1776964367215,37.59,77850.81,58.1,0.28318,0.00017,17.53259]
[1776964367297,37.59,77850.81,58.1,0.28318,0.00017,17.53259]
[1776964367287,37.59,77846.65,58.1,0.28246,0.00017,17.51015]
[1776964367702,37.59,77846.65,58.1,0.28246,0.00017,17.51015]
[1776964367750,37.59,77846.65,58.1,0.28246,0.00017,17.51015]
[1776964368354,37.59,77846.65,58.1,0.28246,0.00017,17.51015]
[1776964368597,37.59,77841.31,58.1,0.28154,0.00017,17.48142]
[1776964368636,37.59,77841.31,58.1,0.28154,0.00017,17.48142]
[1776964369334,37.59,77841.31,58.1,0.28154,0.00017,17.48142]
[1776964369839,37.59,77842.74,58.1,0.28179,0.00017,17.48916]
[1776964370370,37.59,77834.44,58.1,0.28038,0.00017,17.44511]
[1776964372956,37.61,77836.0,58.1,0.28072,0.00017,17.45548]
[1776964372965,37.61,77836.0,58.1,0.28072,0.00017,17.45548]
[1776964373020,37.61,77836.0,58.1,0.28072,0.00017,17.45548]
[1776964373040,37.61,77836.0,58.1,0.28072,0.00017,17.45548]
[1776964373380,37.61,77836.53,58.1,0.28083,0.00017,17.45909]
[1776964373981,37.61,77844.69,58.1,0.28225,0.00017,17.50327]
[1776964377653,37.61,77846.7,58.1,0.28262,0.00017,17.51479]
[1776964378363,37.61,77846.7,58.1,0.28262,0.00017,17.51479]
[1776964378355,37.61,77853.33,58.1,0.28377,0.00017,17.55057]
[1776964378558,37.61,77853.33,58.1,0.28377,0.00017,17.55057]
[1776964379034,37.61,77853.33,58.1,0.28377,0.00017,17.55057]
[1776964379333,37.61,77853.33,58.1,0.28377,0.00017,17.55057]
[1776964379336,37.61,77861.46,58.1,0.28519,0.00017,17.59418]
[1776964381102,37.61,77862.69,58.1,0.2854,0.00017,17.60071]
[1776964381156,37.61,77864.73,58.1,0.28576,0.00017,17.61161]
[1776964381588,37.61,77864.73,58.1,0.28576,0.00017,17.61161]
[1776964382278,37.61,77864.73,58.1,0.28576,0.00017,17.61161]
[1776964382860,37.61,77861.22,58.1,0.28514,0.00017,17.59278]
[1776964383052,37.61,77864.08,58.1,0.28564,0.00017,17.60803]
[1776964385835,37.61,77863.64,58.1,0.28556,0.00017,17.60556]
[1776964387369,37.61,77859.3,58.1,0.2848,0.00017,17.58228]
[1776964387410,37.61,77858.3,58.1,0.28462,0.00017,17.57689]
[1776964387600,37.61,77858.3,58.1,0.28462,0.00017,17.57689]
[1776964387928,37.61,77858.3,58.1,0.28462,0.00017,17.57689]
[1776964387980,37.61,77858.3,58.1,0.28462,0.00017,17.57689]
[1776964388019,37.61,77858.3,58.1,0.28462,0.00017,17.57689]
[1776964388087,37.61,77865.21,58.1,0.28583,0.00017,17.61383]
[1776964388910,37.61,77865.21,58.1,0.28583,0.00017,17.61383]
[1776964388916,37.61,77865.21,58.1,0.28583,0.00017,17.61383]
[1776964388936,37.61,77865.21,58.1,0.28583,0.00017,17.61383]
[1776964389159,37.61,77865.21,58.1,0.28583,0.00017,17.61383]
[1776964389260,37.61,77872.68,58.1,0.28713,0.00017,17.65369]
[1776964389974,37.61,77872.68,58.1,0.28713,0.00017,17.65369]
[1776964390397,37.61,77872.68,58.1,0.28713,0.00017,17.65369]
[1776964390468,37.61,77871.34,58.1,0.2869,0.00017,17.64661]
[1776964391035,37.61,77871.34,58.1,0.2869,0.00017,17.64661]
[1776964391387,37.61,77865.37,58.1,0.28586,0.00017,17.6148]
[1776964391427,37.61,77865.37,58.1,0.28586,0.00017,17.6148]
[1776964392111,37.61,77865.37,58.1,0.28586,0.00017,17.6148]
[1776964392139,37.61,77865.37,58.1,0.28586,0.00017,17.6148]
[1776964392192,37.61,77865.37,58.1,0.28586,0.00017,17.6148]
[1776964392208,37.61,77865.37,58.1,0.28586,0.00017,17.6148]
[1776964392377,37.61,77865.37,58.1,0.28586,0.00017,17.6148]
[1776964392399,37.61,77856.21,58.1,0.28426,0.00017,17.56577]
[1776964392563,37.61,77856.21,58.1,0.28426,0.00017,17.56577]
[1776964392758,37.61,77856.21,58.1,0.28426,0.00017,17.56577]
[1776964393123,37.61,77849.62,58.1,0.28312,0.00017,17.53034]
[1776964393594,37.61,77849.62,58.1,0.28312,0.00017,17.53034]
[1776964394619,37.61,77845.64,58.1,0.28242,0.00017,17.50877]
[1776964394709,37.61,77845.64,58.1,0.28242,0.00017,17.50877]
[1776964395074,37.61,77845.64,58.1,0.28242,0.00017,17.50877]
[1776964395322,37.61,77845.64,58.1,0.28242,0.00017,17.50877]
[1776964396018,37.61,77842.24,58.1,0.28184,0.00017,17.49071]
[1776964396370,37.62,77835.61,58.1,0.28071,0.00017,17.45529]
[1776964397191,37.62,77835.61,58.1,0.28071,0.00017,17.45529]
[1776964399010,37.62,77826.77,58.1,0.27919,0.00017,17.40728]
[1776964400084,37.62,77825.82,58.1,0.27903,0.00017,17.40221]
[1776964400156,37.62,77825.82,58.1,0.27903,0.00017,17.40221]
[1776964400370,37.63,77820.13,58.1,0.27811,0.00017,17.37302]
[1776964401024,37.63,77820.13,58.1,0.27811,0.00017,17.37302]
[1776964401307,37.63,77820.13,58.1,0.27811,0.00017,17.37302]
[1776964401406,37.63,77817.52,58.1,0.27766,0.00017,17.35874]
[1776964401447,37.63,77817.52,58.1,0.27766,0.00017,17.35874]
[1776964401608,37.63,77817.52,58.1,0.27766,0.00017,17.35874]
[1776964402021,37.63,77817.52,58.1,0.27766,0.00017,17.35874]
[1776964402318,37.63,77808.86,58.1,0.27617,0.00017,17.31128]
[1776964407325,37.63,77807.92,58.1,0.27602,0.00017,17.30627]
[1776964409017,37.63,77809.34,58.1,0.27627,0.00017,17.3142]
[1776964411815,37.63,77814.03,58.1,0.27703,0.00017,17.33505]
[1776964411861,37.63,77814.03,58.1,0.27703,0.00017,17.33505]
[1776964411876,37.63,77814.03,58.1,0.27703,0.00017,17.33505]
[1776964412262,37.63,77814.51,58.1,0.27712,0.00017,17.33772]
[1776964412661,37.63,77814.51,58.1,0.27712,0.00017,17.33772]
[1776964413030,37.63,77814.51,58.1,0.27712,0.00017,17.33772]
[1776964413331,37.63,77814.51,58.1,0.27712,0.00017,17.33772]
[1776964413622,37.63,77813.92,58.1,0.27702,0.00017,17.33458]
[1776964413996,37.63,77813.92,58.1,0.27702,0.00017,17.33458]
[1776964413999,37.63,77813.92,58.1,0.27702,0.00017,17.33458]
[1776964414022,37.63,77813.92,58.1,0.27702,0.00017,17.33458]
[1776964414042,37.63,77813.92,58.1,0.27702,0.00017,17.33458]
[1776964414308,37.63,77803.91,58.1,0.2753,0.00017,17.2795]
[1776964414980,37.63,77803.91,58.1,0.2753,0.00017,17.2795]
[1776964415286,37.63,77797.51,58.1,0.2742,0.00017,17.24409]
[1776964416024,37.63,77797.51,58.1,0.2742,0.00017,17.24409]
[1776964416041,37.63,77797.51,58.1,0.2742,0.00017,17.24409]
[1776964416427,37.63,77801.3,58.1,0.27486,0.00017,17.26517]
[1776964417017,37.63,77801.3,58.1,0.27486,0.00017,17.26517]
[1776964419797,37.64,77807.18,58.1,0.27587,0.00017,17.2978]
[1776964420226,37.64,77807.18,58.1,0.27587,0.00017,17.2978]
[1776964422528,37.64,77815.03,58.1,0.27723,0.00017,17.34117]
[1776964422550,37.64,77815.03,58.1,0.27723,0.00017,17.34117]
[1776964422588,37.64,77815.03,58.1,0.27723,0.00017,17.34117]
[1776964422761,37.64,77815.03,58.1,0.27723,0.00017,17.34117]
[1776964422953,37.64,77815.03,58.1,0.27723,0.00017,17.34117]
[1776964423342,37.64,77823.94,58.1,0.27876,0.00017,17.38996]
[1776964424139,37.64,77823.94,58.1,0.27876,0.00017,17.38996]
[1776964427828,37.64,77821.44,58.1,0.27833,0.00017,17.37627]
[1776964428021,37.64,77821.44,58.1,0.27833,0.00017,17.37627]
[1776964428391,37.64,77821.44,58.1,0.27833,0.00017,17.37627]
[1776964428377,37.64,77815.01,58.1,0.27722,0.00017,17.34107]
[1776964428697,37.64,77815.01,58.1,0.27722,0.00017,17.34107]
[1776964428888,37.64,77815.01,58.1,0.27722,0.00017,17.34107]
[1776964429227,37.64,77815.01,58.1,0.27722,0.00017,17.34107]
[1776964429661,37.64,77809.26,58.1,0.27624,0.00017,17.30954]
[1776964430391,37.64,77816.42,58.1,0.27747,0.00017,17.34895]
[1776964431001,37.64,77816.42,58.1,0.27747,0.00017,17.34895]
[1776964431981,37.64,77812.55,58.1,0.27681,0.00017,17.32778]
[1776964432378,37.64,77812.55,58.1,0.27681,0.00017,17.32778]
[1776964432725,37.64,77812.46,58.1,0.27679,0.00017,17.32733]
[1776964433276,37.64,77812.46,58.1,0.27679,0.00017,17.32733]
[1776964433437,37.64,77812.46,58.1,0.27679,0.00017,17.32733]
[1776964433412,37.64,77821.82,58.1,0.27841,0.00017,17.37869]
[1776964435426,37.64,77828.54,58.1,0.27956,0.00017,17.41537]
[1776964436611,37.64,77828.74,58.1,0.2796,0.00017,17.41645]
[1776964437203,37.64,77828.74,58.1,0.2796,0.00017,17.41645]
[1776964439647,37.64,77833.0,58.1,0.28034,0.00017,17.43968]
[1776964440306,37.64,77833.0,58.1,0.28034,0.00017,17.43968]
[1776964440672,37.64,77830.46,58.1,0.2799,0.00017,17.42584]
[1776964440736,37.64,77830.46,58.1,0.2799,0.00017,17.42584]
[1776964441063,37.64,77830.46,58.1,0.2799,0.00017,17.42584]
[1776964441192,37.64,77830.46,58.1,0.2799,0.00017,17.42584]
[1776964441236,37.64,77830.46,58.1,0.2799,0.00017,17.42584]
[1776964441365,37.64,77830.46,58.1,0.2799,0.00017,17.42584]
[1776964441390,37.64,77830.46,58.1,0.2799,0.00017,17.42584]
[1776964441546,37.64,77830.46,58.1,0.2799,0.00017,17.42584]
[1776964441607,37.64,77830.46,58.1,0.2799,0.00017,17.42584]
[1776964441703,37.64,77830.46,58.1,0.2799,0.00017,17.42584]
[1776964441770,37.64,77830.46,58.1,0.2799,0.00017,17.42584]
[1776964441781,37.64,77830.46,58.1,0.2799,0.00017,17.42584]
[1776964441836,37.64,77830.46,58.1,0.2799,0.00017,17.42584]
[1776964441993,37.64,77830.46,58.1,0.2799,0.00017,17.42584]
[1776964442099,37.64,77830.46,58.1,0.2799,0.00017,17.42584]
[1776964442251,37.64,77830.46,58.1,0.2799,0.00017,17.42584]
[1776964442300,37.64,77830.46,58.1,0.2799,0.00017,17.42584]
[1776964442411,37.64,77851.11,58.1,0.28348,0.00017,17.53754]
[1776964442751,37.64,77851.11,58.1,0.28348,0.00017,17.53754]
[1776964443281,37.64,77851.11,58.1,0.28348,0.00017,17.53754]
[1776964443310,37.64,77870.25,58.1,0.28681,0.00017,17.64003]
[1776964444454,37.64,77870.25,58.1,0.28681,0.00017,17.64003]
[1776964445289,37.64,77873.18,58.1,0.28733,0.00017,17.65565]
[1776964445683,37.64,77874.62,58.1,0.28758,0.00017,17.66332]
[1776964445727,37.64,77874.62,58.1,0.28758,0.00017,17.66332]
[1776964448083,37.64,77868.9,58.1,0.28658,0.00017,17.63301]
[1776964448307,37.64,77868.9,58.1,0.28658,0.00017,17.63301]
[1776964448384,37.64,77865.54,58.1,0.286,0.00017,17.61517]
[1776964450945,37.64,77868.27,58.1,0.28649,0.00017,17.63]
[1776964451150,37.64,77868.27,58.1,0.28649,0.00017,17.63]
[1776964451185,37.64,77868.27,58.1,0.28649,0.00017,17.63]
[1776964451282,37.64,77868.27,58.1,0.28649,0.00017,17.63]
[1776964451313,37.64,77868.27,58.1,0.28649,0.00017,17.63]
[1776964451352,37.64,77868.27,58.1,0.28649,0.00017,17.63]
[1776964451422,37.65,77864.68,58.1,0.2859,0.00017,17.61218]
[1776964451860,37.65,77864.68,58.1,0.2859,0.00017,17.61218]
[1776964452084,37.65,77864.68,58.1,0.2859,0.00017,17.61218]
[1776964452118,37.65,77857.86,58.1,0.2847,0.00017,17.57515]
[1776964452714,37.65,77857.86,58.1,0.2847,0.00017,17.57515]
[1776964452746,37.65,77857.86,58.1,0.2847,0.00017,17.57515]
[1776964453387,37.65,77850.63,58.1,0.28343,0.00017,17.53612]
[1776964453983,37.65,77850.63,58.1,0.28343,0.00017,17.53612]
[1776964454537,37.65,77856.25,58.1,0.28442,0.00017,17.56675]
[1776964454905,37.65,77856.25,58.1,0.28442,0.00017,17.56675]
[1776964455344,37.65,77856.25,58.1,0.28442,0.00017,17.56675]
[1776964455406,37.65,77856.25,58.1,0.28442,0.00017,17.56675]
[1776964455714,37.65,77852.09,58.1,0.28369,0.00017,17.54426]
[1776964456974,37.65,77856.81,58.1,0.28452,0.00017,17.56962]
[1776964457398,37.65,77859.56,58.1,0.285,0.00017,17.58449]
[1776964458058,37.65,77859.56,58.1,0.285,0.00017,17.58449]
[1776964458120,37.65,77859.31,58.1,0.28497,0.00017,17.58351]
[1776964460109,37.66,77861.3,58.1,0.28535,0.00017,17.59522]
[1776964461196,37.66,77860.04,58.1,0.28514,0.00017,17.58859]
[1776964461289,37.66,77855.65,58.1,0.28438,0.00017,17.5652]
[1776964462725,37.66,77850.18,58.1,0.28343,0.00017,17.53596]
[1776964465643,37.66,77860.3,58.1,0.2852,0.00017,17.59053]
[1776964468345,37.66,77860.64,58.1,0.28526,0.00017,17.59251]
[1776964468404,37.66,77860.64,58.1,0.28526,0.00017,17.59251]
[1776964468448,37.66,77860.64,58.1,0.28526,0.00017,17.59251]
[1776964468459,37.66,77861.8,58.1,0.28547,0.00017,17.59878]
[1776964468786,37.66,77861.8,58.1,0.28547,0.00017,17.59878]
[1776964468870,37.66,77861.8,58.1,0.28547,0.00017,17.59878]
[1776964469026,37.66,77861.8,58.1,0.28547,0.00017,17.59878]
[1776964469927,37.67,77867.92,58.1,0.28654,0.00017,17.63147]
[1776964469995,37.67,77867.92,58.1,0.28654,0.00017,17.63147]
[1776964470142,37.67,77867.92,58.1,0.28654,0.00017,17.63147]
[1776964470467,37.67,77867.92,58.1,0.28654,0.00017,17.63147]
[1776964471239,37.67,77872.09,58.1,0.28728,0.00017,17.6541]
[1776964471269,37.67,77872.09,58.1,0.28728,0.00017,17.6541]
[1776964471480,37.67,77872.09,58.1,0.28728,0.00017,17.6541]
[1776964471657,37.67,77875.65,58.1,0.28787,0.00017,17.66817]
[1776964471857,37.67,77875.65,58.1,0.28787,0.00017,17.66817]
[1776964472296,37.67,77875.65,58.1,0.28787,0.00017,17.66817]
[1776964472578,37.67,77879.5,58.1,0.28855,0.00018,17.68859]
[1776964472587,37.67,77879.5,58.1,0.28855,0.00018,17.68859]
[1776964473303,37.67,77879.5,58.1,0.28855,0.00018,17.68859]
[1776964473336,37.67,77879.5,58.1,0.28855,0.00018,17.68859]
[1776964473818,37.67,77878.9,58.1,0.28844,0.00017,17.68531]
[1776964473878,37.67,77878.9,58.1,0.28844,0.00017,17.68531]
[1776964473937,37.67,77878.9,58.1,0.28844,0.00017,17.68531]
[1776964474018,37.67,77878.9,58.1,0.28844,0.00017,17.68531]
[1776964474028,37.67,77878.9,58.1,0.28844,0.00017,17.68531]
[1776964474373,37.67,77868.34,58.1,0.28659,0.00017,17.62925]
[1776964475483,37.67,77861.8,58.1,0.28545,0.00017,17.59441]
[1776964477458,37.67,77862.84,58.1,0.28563,0.00017,17.6]
[1776964477461,37.67,77862.84,58.1,0.28563,0.00017,17.6]
[1776964478500,37.67,77864.63,58.1,0.28595,0.00017,17.60961]
[1776964483774,37.67,77859.86,58.1,0.28512,0.00017,17.58438]
[1776964484868,37.67,77859.86,58.1,0.28512,0.00017,17.58438]
[1776964485077,37.67,77859.86,58.1,0.28512,0.00017,17.58438]
[1776964487002,37.67,77867.83,58.1,0.28652,0.00017,17.62698]
[1776964487059,37.67,77867.83,58.1,0.28652,0.00017,17.62698]
[1776964488168,37.67,77865.61,58.1,0.28613,0.00017,17.6152]
[1776964488932,37.67,77862.24,58.1,0.28554,0.00017,17.59726]
[1776964489535,37.67,77866.68,58.1,0.28632,0.00017,17.62098]
[1776964490327,37.67,77866.68,58.1,0.28632,0.00017,17.62098]
[1776964491075,37.67,77863.02,58.1,0.28568,0.00017,17.60153]
[1776964491464,37.67,77863.02,58.1,0.28568,0.00017,17.60153]
[1776964491483,37.67,77863.02,58.1,0.28568,0.00017,17.60153]
[1776964492023,37.67,77864.61,58.1,0.28596,0.00017,17.61007]
[1776964492759,37.67,77868.4,58.1,0.28662,0.00017,17.63024]
[1776964492843,37.67,77874.68,58.1,0.28772,0.00017,17.66365]
[1776964497611,37.67,77872.61,58.1,0.28736,0.00017,17.65273]
[1776964499926,37.67,77872.88,58.1,0.28741,0.00017,17.65418]
[1776964501665,37.67,77873.42,58.1,0.28751,0.00017,17.65706]
[1776964501676,37.67,77873.42,58.1,0.28751,0.00017,17.65706]
[1776964502020,37.67,77873.42,58.1,0.28751,0.00017,17.65706]
[1776964502115,37.67,77873.42,58.1,0.28751,0.00017,17.65706]
[1776964502386,37.67,77865.93,58.1,0.2862,0.00017,17.61729]
[1776964502564,37.67,77865.93,58.1,0.2862,0.00017,17.61729]
[1776964502915,37.67,77865.93,58.1,0.2862,0.00017,17.61729]
[1776964503122,37.67,77853.08,58.1,0.28396,0.00017,17.54864]
[1776964504012,37.67,77853.08,58.1,0.28396,0.00017,17.54864]
[1776964505021,37.67,77850.45,58.1,0.28351,0.00017,17.53453]
[1776964505230,37.67,77848.47,58.1,0.28316,0.00017,17.52392]
[1776964507202,37.67,77846.95,58.1,0.2829,0.00017,17.51574]
[1776964507680,37.67,77845.57,58.1,0.28266,0.00017,17.50831]
[1776964508262,37.67,77845.57,58.1,0.28266,0.00017,17.50831]
[1776964509476,37.67,77840.99,58.1,0.28187,0.00017,17.48362]
[1776964509547,37.68,77838.38,58.1,0.28142,0.00017,17.46955]
[1776964509600,37.68,77838.38,58.1,0.28142,0.00017,17.46955]
[1776964509748,37.68,77838.38,58.1,0.28142,0.00017,17.46955]
[1776964509764,37.68,77838.38,58.1,0.28142,0.00017,17.46955]
[1776964509966,37.68,77838.38,58.1,0.28142,0.00017,17.46955]
[1776964510378,37.68,77838.38,58.1,0.28142,0.00017,17.46955]
[1776964510407,37.68,77838.38,58.1,0.28142,0.00017,17.46955]
[1776964510478,37.68,77838.38,58.1,0.28142,0.00017,17.46955]
[1776964510828,37.68,77837.61,58.1,0.28128,0.00017,17.46543]
[1776964510829,37.68,77837.61,58.1,0.28128,0.00017,17.46543]
[1776964511124,37.68,77837.61,58.1,0.28128,0.00017,17.46543]
[1776964511291,37.68,77837.61,58.1,0.28128,0.00017,17.46543]
[1776964511389,37.68,77839.95,58.1,0.28169,0.00017,17.47814]
[1776964512563,37.68,77842.45,58.1,0.28215,0.00017,17.49228]
[1776964512586,37.68,77842.45,58.1,0.28215,0.00017,17.49228]
[1776964512644,37.68,77842.45,58.1,0.28215,0.00017,17.49228]
[1776964512913,37.68,77842.45,58.1,0.28215,0.00017,17.49228]
[1776964513372,37.68,77842.45,58.1,0.28215,0.00017,17.49228]
[1776964513392,37.68,77849.45,58.1,0.28338,0.00017,17.53046]
[1776964513994,37.68,77861.39,58.1,0.28545,0.00017,17.59446]
[1776964516532,37.68,77862.57,58.1,0.28566,0.00017,17.60077]
[1776964517257,37.68,77861.62,58.1,0.28549,0.00017,17.5957]
[1776964517263,37.68,77861.62,58.1,0.28549,0.00017,17.5957]
[1776964517300,37.68,77861.62,58.1,0.28549,0.00017,17.5957]
[1776964517578,37.68,77863.38,58.1,0.2858,0.00017,17.60509]
[1776964519687,37.68,77870.6,58.1,0.28706,0.00017,17.64358]
[1776964520151,37.68,77870.6,58.1,0.28706,0.00017,17.64358]
[1776964522281,37.68,77869.45,58.1,0.28686,0.00017,17.63751]
[1776964523514,37.68,77869.1,58.1,0.2868,0.00017,17.63568]
[1776964523754,37.68,77869.05,58.1,0.2868,0.00017,17.63544]
[1776964523834,37.68,77869.05,58.1,0.2868,0.00017,17.63544]
[1776964525022,37.68,77869.39,58.1,0.28686,0.00017,17.63727]
[1776964525567,37.68,77866.15,58.1,0.28629,0.00017,17.62007]
[1776964525588,37.68,77866.15,58.1,0.28629,0.00017,17.62007]
[1776964525642,37.68,77866.15,58.1,0.28629,0.00017,17.62007]
[1776964526715,37.69,77870.59,58.1,0.28707,0.00017,17.6437]
[1776964526777,37.69,77870.59,58.1,0.28707,0.00017,17.6437]
[1776964526812,37.69,77870.59,58.1,0.28707,0.00017,17.6437]
[1776964527163,37.69,77870.59,58.1,0.28707,0.00017,17.6437]
[1776964527334,37.69,77879.68,58.1,0.28866,0.00017,17.69182]
[1776964528563,37.69,77879.52,58.1,0.28863,0.00017,17.69095]
[1776964531146,37.68,77878.93,58.1,0.28852,0.00017,17.6878]
[1776964531188,37.68,77878.93,58.1,0.28852,0.00017,17.6878]
[1776964531904,37.68,77875.51,58.1,0.28788,0.00017,17.66465]
[1776964533911,37.68,77874.97,58.1,0.28779,0.00017,17.66179]
[1776964534136,37.68,77870.21,58.1,0.28696,0.00017,17.63656]
[1776964534879,37.68,77870.21,58.1,0.28696,0.00017,17.63656]
[1776964534920,37.68,77870.21,58.1,0.28696,0.00017,17.63656]
[1776964535290,37.68,77870.21,58.1,0.28696,0.00017,17.63656]
[1776964535458,37.68,77870.21,58.1,0.28696,0.00017,17.63656]
[1776964535529,37.68,77870.21,58.1,0.28696,0.00017,17.63656]
[1776964535495,37.69,77857.15,58.1,0.28469,0.00017,17.56731]
[1776964536154,37.69,77857.15,58.1,0.28469,0.00017,17.56731]
[1776964536499,37.69,77857.15,58.1,0.28469,0.00017,17.56731]
[1776964536346,37.69,77841.33,58.1,0.28195,0.00017,17.48229]
[1776964536973,37.69,77841.33,58.1,0.28195,0.00017,17.48229]
[1776964537331,37.69,77841.33,58.1,0.28195,0.00017,17.48229]
[1776964537555,37.69,77841.33,58.1,0.28195,0.00017,17.48229]
[1776964537987,37.69,77838.62,58.1,0.28148,0.00017,17.46768]
[1776964538018,37.69,77838.62,58.1,0.28148,0.00017,17.46768]
[1776964540259,37.69,77834.81,58.1,0.28082,0.00017,17.44716]
[1776964540520,37.69,77834.81,58.1,0.28082,0.00017,17.44716]
[1776964540625,37.69,77836.88,58.1,0.28118,0.00017,17.45842]
[1776964541792,37.69,77838.25,58.1,0.28142,0.00017,17.46588]
[1776964542142,37.69,77838.25,58.1,0.28142,0.00017,17.46588]
[1776964544845,37.69,77833.92,58.1,0.28068,0.00017,17.44256]
[1776964545877,37.69,77832.83,58.1,0.28049,0.00017,17.43671]
[1776964546317,37.69,77832.83,58.1,0.28049,0.00017,17.43671]
[1776964546421,37.69,77832.53,58.1,0.28044,0.00017,17.43515]
[1776964547916,37.69,77831.85,58.1,0.28032,0.00017,17.43149]
[1776964553307,37.69,77832.58,58.1,0.28046,0.00017,17.4357]
[1776964556918,37.69,77830.08,58.1,0.28003,0.00017,17.42226]
[1776964562313,37.69,77831.02,58.1,0.2802,0.00017,17.42764]
[1776964564615,37.69,77822.39,58.1,0.27872,0.00017,17.38089]
[1776964565143,37.69,77822.39,58.1,0.27872,0.00017,17.38089]
[1776964565171,37.69,77822.39,58.1,0.27872,0.00017,17.38089]
[1776964565538,37.69,77822.39,58.1,0.27872,0.00017,17.38089]
[1776964567411,37.7,77815.62,58.1,0.27756,0.00017,17.34408]
[1776964572535,37.7,77820.56,58.1,0.27842,0.00017,17.37146]
[1776964572788,37.7,77822.43,58.1,0.27875,0.00017,17.38172]
[1776964572800,37.7,77822.43,58.1,0.27875,0.00017,17.38172]
[1776964573271,37.7,77822.43,58.1,0.27875,0.00017,17.38172]
[1776964573412,37.7,77835.4,58.1,0.28099,0.00017,17.45221]
[1776964573671,37.7,77835.4,58.1,0.28099,0.00017,17.45221]
[1776964574051,37.7,77835.4,58.1,0.28099,0.00017,17.45221]
[1776964574236,37.7,77835.4,58.1,0.28099,0.00017,17.45221]
[1776964574280,37.7,77835.4,58.1,0.28099,0.00017,17.45221]
[1776964574419,37.7,77841.44,58.1,0.28203,0.00017,17.48486]
[1776964575017,37.7,77841.44,58.1,0.28203,0.00017,17.48486]
[1776964575451,37.7,77841.44,58.1,0.28203,0.00017,17.48486]
[1776964577019,37.7,77842.59,58.1,0.28223,0.00017,17.4911]
[1776964577042,37.7,77842.59,58.1,0.28223,0.00017,17.4911]
[1776964577096,37.7,77842.59,58.1,0.28223,0.00017,17.4911]
[1776964577178,37.7,77842.59,58.1,0.28223,0.00017,17.4911]
[1776964577415,37.7,77842.59,58.1,0.28223,0.00017,17.4911]
[1776964577574,37.7,77830.32,58.1,0.28011,0.00017,17.42476]
[1776964577611,37.7,77830.32,58.1,0.28011,0.00017,17.42476]
[1776964578447,37.7,77820.55,58.1,0.27843,0.00017,17.37167]
[1776964580114,37.7,77820.29,58.1,0.27839,0.00017,17.37034]
[1776964581509,37.7,77820.9,58.1,0.2785,0.00017,17.37375]
[1776964582604,37.7,77829.71,58.1,0.28002,0.00017,17.42183]
[1776964585496,37.7,77822.24,58.1,0.27874,0.00017,17.38134]
[1776964586029,37.7,77822.24,58.1,0.27874,0.00017,17.38134]
[1776964586847,37.7,77821.45,58.1,0.2786,0.00017,17.37711]
[1776964587178,37.7,77821.45,58.1,0.2786,0.00017,17.37711]
[1776964587510,37.7,77837.35,58.1,0.28135,0.00017,17.46343]
[1776964587741,37.7,77837.35,58.1,0.28135,0.00017,17.46343]
[1776964587804,37.7,77837.35,58.1,0.28135,0.00017,17.46343]
[1776964588517,37.7,77841.1,58.1,0.282,0.00017,17.48377]
[1776964589154,37.7,77841.1,58.1,0.282,0.00017,17.48377]
[1776964589479,37.7,77841.1,58.1,0.282,0.00017,17.48377]
[1776964589514,37.7,77841.1,58.1,0.282,0.00017,17.48377]
[1776964589516,37.7,77841.1,58.1,0.282,0.00017,17.48377]
[1776964592200,37.7,77845.93,58.1,0.28279,0.00017,17.50481]
[1776964593017,37.7,77844.32,58.1,0.28251,0.00017,17.49615]
[1776964593042,37.7,77844.32,58.1,0.28251,0.00017,17.49615]
[1776964593151,37.7,77844.32,58.1,0.28251,0.00017,17.49615]
[1776964593248,37.7,77844.32,58.1,0.28251,0.00017,17.49615]
[1776964593885,37.7,77849.07,58.1,0.28334,0.00017,17.52169]
[1776964593952,37.7,77849.07,58.1,0.28334,0.00017,17.52169]
[1776964594011,37.7,77849.07,58.1,0.28334,0.00017,17.52169]
[1776964594148,37.7,77849.07,58.1,0.28334,0.00017,17.52169]
[1776964594148,37.7,77849.07,58.1,0.28334,0.00017,17.52169]
[1776964594294,37.7,77849.07,58.1,0.28334,0.00017,17.52169]
[1776964594307,37.7,77849.07,58.1,0.28334,0.00017,17.52169]
[1776964594391,37.7,77849.07,58.1,0.28334,0.00017,17.52169]
[1776964594548,37.7,77849.07,58.1,0.28334,0.00017,17.52169]
[1776964594559,37.7,77860.86,58.1,0.28539,0.00017,17.58484]
[1776964596204,37.71,77866.37,58.1,0.28635,0.00017,17.6143]
[1776964596870,37.71,77866.99,58.1,0.28646,0.00017,17.61766]
[1776964597581,37.71,77877.3,58.1,0.28826,0.00017,17.67232]
[1776964599596,37.7,77869.73,58.1,0.28693,0.00017,17.63204]
[1776964599713,37.7,77869.73,58.1,0.28693,0.00017,17.63204]
[1776964600087,37.7,77869.73,58.1,0.28693,0.00017,17.63204]
[1776964600259,37.7,77869.73,58.1,0.28693,0.00017,17.63204]
[1776964600339,37.7,77869.73,58.1,0.28693,0.00017,17.63204]
[1776964600603,37.7,77863.05,58.1,0.28577,0.00017,17.59642]
[1776964601603,37.7,77863.05,58.1,0.28577,0.00017,17.59642]
[1776964601610,37.7,77862.01,58.1,0.28558,0.00017,17.5907]
[1776964603455,37.7,77862.21,58.1,0.28562,0.00017,17.59194]
[1776964603467,37.7,77862.21,58.1,0.28562,0.00017,17.59194]
[1776964603625,37.7,77858.08,58.1,0.2849,0.00017,17.56989]
[1776964604128,37.7,77858.08,58.1,0.2849,0.00017,17.56989]
[1776964604186,37.7,77858.08,58.1,0.2849,0.00017,17.56989]
[1776964604632,37.7,77850.86,58.1,0.28364,0.00017,17.53119]
[1776964605573,37.7,77850.86,58.1,0.28364,0.00017,17.53119]
[1776964605791,37.7,77850.86,58.1,0.28364,0.00017,17.53113]
[1776964605834,37.7,77850.86,58.1,0.28364,0.00017,17.53113]
[1776964605915,37.7,77850.86,58.1,0.28364,0.00017,17.53113]
[1776964606017,37.7,77850.86,58.1,0.28364,0.00017,17.53113]
[1776964606040,37.7,77850.86,58.1,0.28364,0.00017,17.53113]
[1776964606077,37.7,77850.86,58.1,0.28364,0.00017,17.53113]
[1776964606111,37.7,77850.86,58.1,0.28364,0.00017,17.53113]
[1776964606241,37.7,77850.86,58.1,0.28364,0.00017,17.53113]
[1776964606425,37.7,77850.86,58.1,0.28364,0.00017,17.53113]
[1776964606518,37.7,77843.6,58.1,0.28238,0.00017,17.49208]
[1776964607314,37.7,77843.6,58.1,0.28238,0.00017,17.49208]
[1776964607578,37.7,77823.82,58.1,0.27897,0.00017,17.38497]
[1776964608062,37.7,77823.82,58.1,0.27897,0.00017,17.38497]
[1776964608362,37.7,77815.5,58.1,0.27754,0.00017,17.33969]
[1776964609393,37.7,77815.5,58.1,0.27754,0.00017,17.33969]
[1776964609402,37.7,77815.5,58.1,0.27754,0.00017,17.33969]
[1776964609521,37.7,77815.5,58.1,0.27754,0.00017,17.33969]
[1776964609532,37.7,77815.5,58.1,0.27754,0.00017,17.33969]
[1776964609563,37.7,77816.76,58.1,0.27776,0.00017,17.34675]
[1776964609771,37.7,77816.76,58.1,0.27776,0.00017,17.34675]
[1776964609789,37.7,77816.76,58.1,0.27776,0.00017,17.34675]
[1776964610238,37.7,77816.76,58.1,0.27776,0.00017,17.34675]
[1776964610271,37.7,77816.76,58.1,0.27776,0.00017,17.34675]
[1776964610404,37.7,77816.76,58.1,0.27776,0.00017,17.34675]
[1776964610567,37.7,77816.76,58.1,0.27776,0.00017,17.34675]
[1776964610616,37.7,77791.81,58.1,0.27349,0.00017,17.2095]
[1776964610932,37.7,77791.81,58.1,0.27349,0.00017,17.2095]
[1776964611053,37.7,77791.81,58.1,0.27349,0.00017,17.2095]
[1776964611201,37.7,77791.81,58.1,0.27349,0.00017,17.2095]
[1776964611212,37.7,77791.81,58.1,0.27349,0.00017,17.2095]
[1776964611465,37.7,77791.81,58.1,0.27349,0.00017,17.2095]
[1776964611548,37.7,77791.81,58.1,0.27349,0.00017,17.2095]
[1776964611639,37.7,77791.81,58.1,0.27349,0.00017,17.2095]
[1776964611630,37.7,77751.33,58.1,0.26662,0.00017,16.98311]
[1776964611839,37.7,77751.33,58.1,0.26662,0.00017,16.98311]
[1776964611970,37.7,77751.33,58.1,0.26662,0.00017,16.98311]
[1776964611982,37.7,77751.33,58.1,0.26662,0.00017,16.98311]
[1776964612125,37.7,77751.33,58.1,0.26662,0.00017,16.98311]
[1776964612445,37.7,77751.33,58.1,0.26662,0.00017,16.98311]
[1776964612562,37.7,77751.33,58.1,0.26662,0.00017,16.98311]
[1776964612637,37.71,77754.47,58.1,0.26715,0.00017,17.0009]
[1776964612821,37.71,77754.47,58.1,0.26715,0.00017,17.0009]
[1776964612923,37.71,77754.47,58.1,0.26715,0.00017,17.0009]
[1776964613005,37.71,77754.47,58.1,0.26715,0.00017,17.0009]
[1776964613199,37.71,77754.47,58.1,0.26715,0.00017,17.0009]
[1776964613366,37.71,77754.47,58.1,0.26715,0.00017,17.0009]
[1776964613417,37.71,77754.47,58.1,0.26715,0.00017,17.0009]
[1776964613566,37.71,77752.47,58.1,0.26682,0.00017,16.98961]
[1776964613841,37.71,77752.47,58.1,0.26682,0.00017,16.98961]
[1776964614349,37.71,77752.47,58.1,0.26682,0.00017,16.98961]
[1776964614436,37.71,77764.86,58.1,0.26891,0.00017,17.05947]
[1776964615534,37.71,77764.86,58.1,0.26891,0.00017,17.05947]
[1776964615598,37.71,77772.23,58.1,0.27017,0.00017,17.10089]
[1776964615756,37.71,77772.23,58.1,0.27017,0.00017,17.10089]
[1776964615779,37.71,77772.23,58.1,0.27017,0.00017,17.10089]
[1776964616043,37.71,77773.42,58.1,0.27037,0.00017,17.10754]
[1776964617326,37.71,77773.42,58.1,0.27037,0.00017,17.10754]
[1776964617425,37.71,77773.42,58.1,0.27037,0.00017,17.10754]
[1776964617458,37.71,77773.42,58.1,0.27037,0.00017,17.10754]
[1776964617493,37.71,77773.42,58.1,0.27037,0.00017,17.10754]
[1776964617595,37.71,77774.14,58.1,0.27054,0.00017,17.11295]
[1776964617982,37.71,77774.14,58.1,0.27054,0.00017,17.11295]
[1776964618195,37.71,77774.14,58.1,0.27054,0.00017,17.11295]
[1776964618360,37.71,77781.33,58.1,0.27176,0.00017,17.15302]
[1776964619138,37.71,77781.33,58.1,0.27176,0.00017,17.15302]
[1776964619196,37.72,77790.77,58.1,0.27337,0.00017,17.20555]
[1776964620667,37.72,77788.89,58.1,0.27306,0.00017,17.19543]
[1776964620838,37.72,77788.89,58.1,0.27306,0.00017,17.19543]
[1776964621014,37.72,77788.89,58.1,0.27306,0.00017,17.19543]
[1776964621075,37.72,77788.89,58.1,0.27306,0.00017,17.19543]
[1776964621475,37.72,77788.89,58.1,0.27306,0.00017,17.19543]
[1776964621606,37.72,77788.89,58.1,0.27306,0.00017,17.19543]
[1776964621642,37.72,77788.89,58.1,0.27306,0.00017,17.19543]
[1776964621635,37.72,77784.99,58.1,0.27241,0.00017,17.17419]
[1776964621915,37.72,77784.99,58.1,0.27241,0.00017,17.17419]
[1776964621953,37.72,77784.99,58.1,0.27241,0.00017,17.17419]
[1776964622368,37.72,77784.99,58.1,0.27241,0.00017,17.17419]
[1776964622389,37.72,77784.99,58.1,0.27241,0.00017,17.17419]
[1776964622633,37.72,77784.99,58.1,0.27241,0.00017,17.17419]
[1776964622453,37.72,77753.37,58.1,0.26705,0.00017,16.99718]
[1776964622885,37.72,77753.37,58.1,0.26705,0.00017,16.99718]
[1776964623183,37.72,77753.37,58.1,0.26705,0.00017,16.99718]
[1776964623324,37.72,77753.37,58.1,0.26705,0.00017,16.99718]
[1776964623502,37.72,77741.61,58.1,0.26507,0.00017,16.93068]
[1776964624042,37.72,77741.61,58.1,0.26507,0.00017,16.93068]
[1776964624381,37.72,77741.61,58.1,0.26507,0.00017,16.93068]
[1776964624496,37.72,77721.95,58.1,0.26177,0.00017,16.81867]
[1776964626589,37.72,77724.42,58.1,0.26219,0.00017,16.83289]
[1776964626727,37.72,77719.0,58.1,0.26128,0.00017,16.80197]
[1776964627199,37.72,77719.0,58.1,0.26128,0.00017,16.80197]
[1776964627350,37.72,77719.0,58.1,0.26128,0.00017,16.80197]
[1776964627550,37.72,77719.0,58.1,0.26128,0.00017,16.80197]
[1776964627558,37.72,77719.0,58.1,0.26128,0.00017,16.80197]
[1776964628419,37.72,77722.28,58.1,0.26183,0.00017,16.82081]
[1776964628838,37.72,77724.76,58.1,0.26225,0.00017,16.83502]
[1776964629376,37.72,77724.76,58.1,0.26225,0.00017,16.83502]
[1776964629483,37.72,77724.76,58.1,0.26225,0.00017,16.83502]
[1776964629521,37.72,77724.76,58.1,0.26225,0.00017,16.83502]
[1776964629590,37.72,77724.76,58.1,0.26225,0.00017,16.83502]
[1776964629867,37.72,77724.76,58.1,0.26225,0.00017,16.83502]
[1776964630161,37.72,77724.6,58.1,0.26222,0.00017,16.83413]
[1776964630294,37.72,77724.6,58.1,0.26222,0.00017,16.83413]
[1776964630323,37.72,77724.6,58.1,0.26222,0.00017,16.83413]
[1776964630377,37.72,77724.6,58.1,0.26222,0.00017,16.83413]
[1776964630588,37.72,77704.13,58.1,0.25881,0.00017,16.71663]
[1776964631460,37.72,77704.13,58.1,0.25881,0.00017,16.71663]
[1776964631696,37.72,77677.27,58.1,0.25437,0.00016,16.56086]
[1776964632677,37.72,77677.27,58.1,0.25437,0.00016,16.56086]
[1776964632634,37.72,77684.0,58.1,0.25548,0.00016,16.60018]
[1776964633077,37.72,77684.0,58.1,0.25548,0.00016,16.60018]
[1776964633106,37.72,77684.0,58.1,0.25548,0.00016,16.60018]
[1776964633162,37.72,77684.0,58.1,0.25548,0.00016,16.60018]
[1776964633493,37.72,77684.0,58.1,0.25548,0.00016,16.60018]
[1776964633598,37.72,77684.0,58.1,0.25548,0.00016,16.60018]
[1776964633799,37.72,77688.77,58.1,0.25627,0.00017,16.62798]
[1776964634072,37.72,77688.77,58.1,0.25627,0.00017,16.62798]
[1776964634151,37.72,77688.77,58.1,0.25627,0.00017,16.62798]
[1776964634347,37.72,77688.77,58.1,0.25627,0.00017,16.62798]
[1776964634597,37.72,77688.77,58.1,0.25627,0.00017,16.62798]
[1776964634713,37.72,77663.67,58.1,0.25214,0.00016,16.48155]
[1776964635208,37.72,77663.67,58.1,0.25214,0.00016,16.48155]
[1776964635404,37.72,77667.82,58.1,0.25282,0.00016,16.50586]
[1776964635858,37.72,77667.82,58.1,0.25282,0.00016,16.50586]
[1776964635892,37.72,77667.82,58.1,0.25282,0.00016,16.50586]
[1776964635974,37.72,77667.82,58.1,0.25282,0.00016,16.50586]
[1776964636045,37.72,77667.82,58.1,0.25282,0.00016,16.50586]
[1776964636399,37.72,77667.82,58.1,0.25282,0.00016,16.50586]
[1776964636483,37.72,77667.82,58.1,0.25282,0.00016,16.50586]
[1776964636524,37.72,77667.82,58.1,0.25282,0.00016,16.50586]
[1776964636587,37.72,77667.82,58.1,0.25282,0.00016,16.50586]
[1776964636636,37.72,77670.42,58.1,0.25325,0.00016,16.52121]
[1776964636943,37.72,77670.42,58.1,0.25325,0.00016,16.52121]
[1776964637495,37.72,77642.5,58.1,0.24869,0.00016,16.35704]
[1776964638017,37.72,77642.5,58.1,0.24869,0.00016,16.35704]
[1776964638050,37.72,77642.5,58.1,0.24869,0.00016,16.35704]
[1776964638112,37.72,77642.5,58.1,0.24869,0.00016,16.35704]
[1776964638219,37.72,77642.5,58.1,0.24869,0.00016,16.35704]
[1776964638480,37.72,77642.5,58.1,0.24869,0.00016,16.35704]
[1776964638665,37.72,77642.5,58.1,0.24869,0.00016,16.35704]
[1776964638516,37.72,77641.44,58.1,0.24852,0.00016,16.35083]
[1776964638963,37.72,77641.44,58.1,0.24852,0.00016,16.35083]
[1776964639059,37.72,77641.44,58.1,0.24852,0.00016,16.35083]
[1776964639102,37.72,77641.44,58.1,0.24852,0.00016,16.35083]
[1776964639376,37.72,77641.44,58.1,0.24852,0.00016,16.35083]
[1776964639423,37.72,77641.44,58.1,0.24852,0.00016,16.35083]
[1776964639550,37.72,77641.44,58.1,0.24852,0.00016,16.35083]
[1776964639607,37.72,77616.9,58.1,0.24454,0.00016,16.20501]
[1776964640061,37.72,77616.9,58.1,0.24454,0.00016,16.20501]
[1776964640236,37.72,77616.9,58.1,0.24454,0.00016,16.20501]
[1776964640491,37.72,77616.9,58.1,0.24454,0.00016,16.20501]
[1776964640512,37.72,77616.9,58.1,0.24454,0.00016,16.20501]
[1776964640642,37.72,77616.9,58.1,0.24454,0.00016,16.20501]
[1776964640670,37.72,77608.68,58.1,0.24322,0.00016,16.15611]
[1776964640757,37.72,77608.68,58.1,0.24322,0.00016,16.15611]
[1776964641017,37.72,77608.68,58.1,0.24322,0.00016,16.15611]
[1776964641064,37.72,77608.68,58.1,0.24322,0.00016,16.15611]
[1776964641279,37.72,77608.68,58.1,0.24322,0.00016,16.15611]
[1776964641413,37.72,77608.68,58.1,0.24322,0.00016,16.15611]
[1776964641492,37.72,77608.68,58.1,0.24322,0.00016,16.15611]
[1776964641581,37.72,77608.68,58.1,0.24322,0.00016,16.15611]
[1776964641672,37.72,77608.68,58.1,0.24322,0.00016,16.15611]
[1776964641766,37.72,77620.57,58.1,0.24515,0.00016,16.22731]
[1776964642580,37.72,77609.65,58.1,0.24339,0.00016,16.16221]
[1776964643078,37.72,77609.65,58.1,0.24339,0.00016,16.16221]
[1776964644894,37.73,77603.03,58.1,0.24237,0.00016,16.12428]
[1776964646554,37.73,77606.1,58.1,0.24287,0.00016,16.143]
[1776964647484,37.73,77603.93,58.1,0.24253,0.00016,16.13]
[1776964647585,37.73,77611.47,58.1,0.24374,0.00016,16.17529]
[1776964648377,37.74,77622.26,58.1,0.24549,0.00016,16.23976]
[1776964649248,37.74,77622.26,58.1,0.24549,0.00016,16.23976]
[1776964649261,37.74,77622.26,58.1,0.24549,0.00016,16.23976]
[1776964649407,37.74,77622.26,58.1,0.24549,0.00016,16.23976]
[1776964649447,37.74,77621.65,58.1,0.24539,0.00016,16.23624]
[1776964649790,37.74,77621.65,58.1,0.24539,0.00016,16.23624]
[1776964650367,37.74,77621.65,58.1,0.24539,0.00016,16.23624]
[1776964650401,37.74,77610.9,58.1,0.24366,0.00016,16.17219]
[1776964655461,37.74,77613.46,58.1,0.24404,0.00016,16.18305]
[1776964657113,37.74,77606.66,58.1,0.24295,0.00016,16.14254]
[1776964658911,37.74,77610.25,58.1,0.24354,0.00016,16.16442]
[1776964659518,37.74,77617.97,58.1,0.24479,0.00016,16.21066]
[1776964663753,37.74,77617.24,58.1,0.24468,0.00016,16.20666]
[1776964663864,37.75,77613.85,58.1,0.24415,0.00016,16.18672]
[1776964664841,37.75,77619.62,58.1,0.24508,0.00016,16.22113]
[1776964665813,37.75,77621.64,58.1,0.24541,0.00016,16.23327]
[1776964666234,37.75,77621.64,58.1,0.24541,0.00016,16.23327]
[1776964666760,37.75,77621.64,58.1,0.24541,0.00016,16.23327]
[1776964667320,37.75,77624.21,58.1,0.24583,0.00016,16.24884]
[1776964667589,37.75,77624.21,58.1,0.24583,0.00016,16.24884]
[1776964667950,37.75,77627.81,58.1,0.24642,0.00016,16.27039]
[1776964668033,37.75,77627.81,58.1,0.24642,0.00016,16.27039]
[1776964668694,37.75,77638.17,58.1,0.2481,0.00016,16.33179]
[1776964668786,37.75,77638.17,58.1,0.2481,0.00016,16.33179]
[1776964669193,37.75,77654.03,58.1,0.25069,0.00016,16.42555]
[1776964669804,37.75,77654.03,58.1,0.25069,0.00016,16.42555]
[1776964670285,37.75,77654.03,58.1,0.25069,0.00016,16.42555]
[1776964672154,37.75,77660.99,58.1,0.25183,0.00016,16.46671]
[1776964672203,37.75,77660.99,58.1,0.25183,0.00016,16.46671]
[1776964672381,37.75,77660.99,58.1,0.25183,0.00016,16.46671]
[1776964672564,37.75,77660.99,58.1,0.25183,0.00016,16.46671]
[1776964672618,37.75,77660.99,58.1,0.25183,0.00016,16.46671]
[1776964672658,37.75,77660.99,58.1,0.25183,0.00016,16.46671]
[1776964672679,37.75,77665.77,58.1,0.25262,0.00016,16.49484]
[1776964673017,37.75,77665.77,58.1,0.25262,0.00016,16.49484]
[1776964673221,37.75,77677.27,58.1,0.25451,0.00016,16.56217]
[1776964674170,37.75,77677.27,58.1,0.25451,0.00016,16.56217]
[1776964674559,37.75,77677.27,58.1,0.25451,0.00016,16.56217]
[1776964674631,37.75,77677.27,58.1,0.25451,0.00016,16.56217]
[1776964674638,37.75,77677.27,58.1,0.25451,0.00016,16.56217]
[1776964674696,37.75,77677.27,58.1,0.25451,0.00016,16.56217]
[1776964674731,37.75,77677.27,58.1,0.25451,0.00016,16.56217]
[1776964674731,37.75,77677.27,58.1,0.25451,0.00016,16.56217]
[1776964674701,37.75,77679.48,58.1,0.25488,0.00016,16.57516]
[1776964675201,37.75,77679.48,58.1,0.25488,0.00016,16.57516]
[1776964675418,37.75,77679.48,58.1,0.25488,0.00016,16.57516]
[1776964675502,37.75,77695.11,58.1,0.25747,0.00017,16.66592]
[1776964676615,37.75,77695.11,58.1,0.25747,0.00017,16.66592]
[1776964676707,37.76,77702.87,58.1,0.25876,0.00017,16.71104]
[1776964677748,37.76,77702.87,58.1,0.25876,0.00017,16.71104]
[1776964677964,37.76,77699.23,58.1,0.25816,0.00017,16.69022]
[1776964678714,37.76,77701.55,58.1,0.25855,0.00017,16.7036]
[1776964684675,37.76,77700.12,58.1,0.25833,0.00017,16.69601]
[1776964685628,37.76,77703.33,58.1,0.25887,0.00017,16.71461]
[1776964685743,37.76,77699.18,58.1,0.25818,0.00017,16.69078]
[1776964686254,37.76,77699.18,58.1,0.25818,0.00017,16.69078]
[1776964686481,37.76,77699.18,58.1,0.25818,0.00017,16.69078]
[1776964686509,37.76,77699.18,58.1,0.25818,0.00017,16.69078]
[1776964686654,37.76,77699.18,58.1,0.25818,0.00017,16.69078]
[1776964686755,37.76,77687.26,58.1,0.25621,0.00017,16.62196]
[1776964687216,37.76,77687.26,58.1,0.25621,0.00017,16.62196]
[1776964687699,37.76,77687.26,58.1,0.25621,0.00017,16.62196]
[1776964690292,37.76,77681.19,58.1,0.25522,0.00016,16.58697]
[1776964690961,37.76,77681.26,58.1,0.25523,0.00016,16.58747]
[1776964691017,37.76,77681.26,58.1,0.25523,0.00016,16.58747]
[1776964691207,37.76,77681.26,58.1,0.25523,0.00016,16.58747]
[1776964692417,37.76,77678.83,58.1,0.25483,0.00016,16.57343]
[1776964692590,37.76,77678.83,58.1,0.25483,0.00016,16.57343]
[1776964693379,37.76,77678.74,58.1,0.25482,0.00016,16.57301]
[1776964693598,37.76,77678.74,58.1,0.25482,0.00016,16.57301]
[1776964693711,37.76,77678.74,58.1,0.25482,0.00016,16.57301]
[1776964694233,37.77,77680.96,58.1,0.25519,0.00016,16.58603]
[1776964694236,37.77,77680.96,58.1,0.25519,0.00016,16.58603]
[1776964694285,37.77,77680.96,58.1,0.25519,0.00016,16.58603]
[1776964694654,37.77,77679.55,58.1,0.25496,0.00016,16.57792]
[1776964696633,37.77,77673.12,58.1,0.25391,0.00016,16.54059]
[1776964696637,37.77,77673.12,58.1,0.25391,0.00016,16.54059]
[1776964697587,37.77,77680.65,58.1,0.25516,0.00016,16.58474]
[1776964697947,37.77,77680.65,58.1,0.25516,0.00016,16.58474]
[1776964698056,37.77,77680.65,58.1,0.25516,0.00016,16.58474]
[1776964698319,37.77,77680.65,58.1,0.25516,0.00016,16.58474]
[1776964698334,37.77,77680.65,58.1,0.25516,0.00016,16.58474]
[1776964698400,37.77,77680.65,58.1,0.25516,0.00016,16.58474]
[1776964698627,37.77,77680.65,58.1,0.25516,0.00016,16.58474]
[1776964698661,37.77,77689.84,58.1,0.25668,0.00017,16.63816]
[1776964699074,37.77,77689.84,58.1,0.25668,0.00017,16.63816]
[1776964699425,37.77,77692.66,58.1,0.25715,0.00017,16.65462]
[1776964700294,37.77,77692.66,58.1,0.25715,0.00017,16.65462]
[1776964701238,37.77,77691.06,58.1,0.25688,0.00017,16.6454]
[1776964703310,37.77,77681.55,58.1,0.25532,0.00016,16.59037]
[1776964703343,37.77,77681.55,58.1,0.25532,0.00016,16.59037]
[1776964704291,37.77,77680.42,58.1,0.25513,0.00016,16.5839]
[1776964705913,37.77,77673.82,58.1,0.25405,0.00016,16.54573]
[1776964707851,37.77,77674.33,58.1,0.25415,0.00016,16.54898]
[1776964707961,37.77,77674.33,58.1,0.25415,0.00016,16.54898]
[1776964708091,37.77,77674.33,58.1,0.25415,0.00016,16.54898]
[1776964708167,37.77,77674.33,58.1,0.25415,0.00016,16.54898]
[1776964708312,37.77,77674.33,58.1,0.25415,0.00016,16.54898]
[1776964708600,37.77,77674.33,58.1,0.25415,0.00016,16.54898]
[1776964708746,37.77,77674.33,58.1,0.25415,0.00016,16.54898]
[1776964708753,37.77,77674.33,58.1,0.25415,0.00016,16.54898]
[1776964708813,37.77,77674.33,58.1,0.25415,0.00016,16.54898]
[1776964708746,37.77,77655.18,58.1,0.25101,0.00016,16.43711]
[1776964708907,37.77,77655.18,58.1,0.25101,0.00016,16.43711]
[1776964708981,37.77,77655.18,58.1,0.25101,0.00016,16.43711]
[1776964709497,37.77,77638.86,58.1,0.24836,0.00016,16.34104]
[1776964711044,37.77,77640.97,58.1,0.2487,0.00016,16.35366]
[1776964712589,37.78,77637.65,58.1,0.24812,0.00016,16.32899]
[1776964712755,37.78,77637.65,58.1,0.24812,0.00016,16.32899]
[1776964712993,37.78,77639.27,58.1,0.24839,0.00016,16.33873]
[1776964713152,37.78,77639.27,58.1,0.24839,0.00016,16.33873]
[1776964713523,37.78,77652.26,58.1,0.25051,0.00016,16.41543]
[1776964714028,37.78,77652.26,58.1,0.25051,0.00016,16.41543]
[1776964714114,37.78,77652.26,58.1,0.25051,0.00016,16.41543]
[1776964714443,37.78,77652.26,58.1,0.25051,0.00016,16.41543]
[1776964714750,37.78,77652.26,58.1,0.25051,0.00016,16.41543]
[1776964715013,37.78,77655.23,58.1,0.25099,0.00016,16.43296]
[1776964717599,37.78,77657.86,58.1,0.25143,0.00016,16.44851]
[1776964717602,37.78,77657.63,58.1,0.25139,0.00016,16.4472]
[1776964717983,37.78,77657.63,58.1,0.25139,0.00016,16.4472]
[1776964718332,37.78,77657.63,58.1,0.25139,0.00016,16.4472]
[1776964719324,37.78,77658.2,58.1,0.25149,0.00016,16.45069]
[1776964719367,37.78,77658.2,58.1,0.25149,0.00016,16.45069]
[1776964719399,37.78,77658.2,58.1,0.25149,0.00016,16.45069]
[1776964719407,37.78,77658.2,58.1,0.25149,0.00016,16.45069]
[1776964719522,37.78,77658.2,58.1,0.25149,0.00016,16.45069]
[1776964719605,37.78,77658.2,58.1,0.25149,0.00016,16.45069]
[1776964719770,37.78,77658.2,58.1,0.25149,0.00016,16.45069]
[1776964719808,37.78,77661.46,58.1,0.25203,0.00016,16.46994]
[1776964720573,37.78,77671.95,58.1,0.25375,0.00016,16.5314]
[1776964722237,37.78,77673.75,58.1,0.25405,0.00016,16.54198]
[1776964722605,37.78,77673.75,58.1,0.25405,0.00016,16.54198]
[1776964722835,37.78,77673.75,58.1,0.25405,0.00016,16.54198]
[1776964723930,37.78,77673.73,58.1,0.25405,0.00016,16.54208]
[1776964724153,37.78,77673.73,58.1,0.25405,0.00016,16.54208]
[1776964724602,37.78,77664.67,58.1,0.25257,0.00016,16.48934]
[1776964729644,37.79,77664.1,58.1,0.2525,0.00016,16.48671]
[1776964729742,37.79,77664.1,58.1,0.2525,0.00016,16.48671]
[1776964731727,37.79,77660.85,58.1,0.25197,0.00016,16.46803]
[1776964732564,37.79,77659.46,58.1,0.25175,0.00016,16.46]
[1776964732597,37.79,77659.46,58.1,0.25175,0.00016,16.46]
[1776964732955,37.79,77660.53,58.1,0.25193,0.00016,16.46639]
[1776964736647,37.79,77654.68,58.1,0.25098,0.00016,16.43232]
[1776964737182,37.79,77653.45,58.1,0.25078,0.00016,16.42518]
[1776964737695,37.79,77667.15,58.1,0.25302,0.00016,16.50549]
[1776964738555,37.79,77667.15,58.1,0.25302,0.00016,16.50549]
[1776964738632,37.79,77667.15,58.1,0.25302,0.00016,16.50549]
[1776964738831,37.79,77667.15,58.1,0.25302,0.00016,16.50549]
[1776964738850,37.79,77667.15,58.1,0.25302,0.00016,16.50549]
[1776964738854,37.79,77667.15,58.1,0.25302,0.00016,16.50549]
[1776964738766,37.79,77677.66,58.1,0.25475,0.00016,16.56689]
[1776964739039,37.79,77677.66,58.1,0.25475,0.00016,16.56689]
[1776964739709,37.79,77687.48,58.1,0.25638,0.00017,16.62404]
[1776964741291,37.79,77688.68,58.1,0.25658,0.00017,16.63108]
[1776964743242,37.79,77689.6,58.1,0.25673,0.00017,16.63648]
[1776964743947,37.79,77689.79,58.1,0.25676,0.00017,16.6376]
[1776964744292,37.79,77689.79,58.1,0.25676,0.00017,16.6376]
[1776964744306,37.79,77689.79,58.1,0.25676,0.00017,16.6376]
[1776964744319,37.79,77689.79,58.1,0.25676,0.00017,16.6376]
[1776964744326,37.79,77689.79,58.1,0.25676,0.00017,16.6376]
[1776964744460,37.79,77689.79,58.1,0.25676,0.00017,16.6376]
[1776964745385,37.79,77695.63,58.1,0.25773,0.00017,16.67137]
[1776964745757,37.79,77697.63,58.1,0.25806,0.00017,16.68294]
[1776964750114,37.8,77696.55,58.1,0.25789,0.00017,16.677]
[1776964754136,37.8,77694.9,58.1,0.25763,0.00017,16.66781]
[1776964754235,37.8,77694.9,58.1,0.25763,0.00017,16.66781]
[1776964754269,37.8,77694.9,58.1,0.25763,0.00017,16.66781]
[1776964754277,37.8,77694.9,58.1,0.25763,0.00017,16.66781]
[1776964754278,37.8,77694.9,58.1,0.25763,0.00017,16.66781]
[1776964754424,37.8,77694.9,58.1,0.25763,0.00017,16.66781]
[1776964754573,37.8,77694.9,58.1,0.25763,0.00017,16.66781]
[1776964754678,37.8,77694.9,58.1,0.25763,0.00017,16.66781]
[1776964754840,37.8,77682.68,58.1,0.25561,0.00016,16.59718]
[1776964755016,37.8,77682.68,58.1,0.25561,0.00016,16.59718]
[1776964755832,37.8,77675.79,58.1,0.25448,0.00016,16.55715]
[1776964756726,37.8,77675.79,58.1,0.25448,0.00016,16.55715]
[1776964758085,37.8,77676.93,58.1,0.25467,0.00016,16.56398]
[1776964758220,37.8,77676.93,58.1,0.25467,0.00016,16.56398]
[1776964758733,37.8,77676.93,58.1,0.25467,0.00016,16.56398]
[1776964758737,37.8,77676.93,58.1,0.25467,0.00016,16.56398]
[1776964758852,37.8,77676.93,58.1,0.25467,0.00016,16.56398]
[1776964758859,37.8,77670.55,58.1,0.25363,0.00016,16.52692]
[1776964759949,37.8,77664.37,58.1,0.25262,0.00016,16.49096]
[1776964760435,37.8,77664.37,58.1,0.25262,0.00016,16.49096]
[1776964760467,37.8,77664.37,58.1,0.25262,0.00016,16.49096]
[1776964760480,37.8,77664.37,58.1,0.25262,0.00016,16.49096]
[1776964760503,37.8,77664.37,58.1,0.25262,0.00016,16.49096]
[1776964760504,37.8,77664.37,58.1,0.25262,0.00016,16.49096]
[1776964760545,37.8,77664.37,58.1,0.25262,0.00016,16.49096]
[1776964761166,37.8,77660.66,58.1,0.25201,0.00016,16.46931]
[1776964761177,37.8,77660.66,58.1,0.25201,0.00016,16.46931]
[1776964761286,37.8,77660.66,58.1,0.25201,0.00016,16.46931]
[1776964761875,37.8,77654.21,58.1,0.25096,0.00016,16.4316]
[1776964762305,37.8,77654.21,58.1,0.25096,0.00016,16.4316]
[1776964762583,37.8,77654.21,58.1,0.25096,0.00016,16.4316]
[1776964763310,37.8,77655.68,58.1,0.2512,0.00016,16.44031]
[1776964764793,37.8,77659.06,58.1,0.25176,0.00016,16.46011]
[1776964765744,37.8,77659.06,58.1,0.25176,0.00016,16.46016]
[1776964765880,37.8,77659.06,58.1,0.25176,0.00016,16.46016]
[1776964765929,37.8,77658.0,58.1,0.25158,0.00016,16.45398]
[1776964765943,37.8,77658.0,58.1,0.25158,0.00016,16.45398]
[1776964766094,37.8,77658.0,58.1,0.25158,0.00016,16.45398]
[1776964766737,37.8,77658.0,58.1,0.25158,0.00016,16.45398]
[1776964767503,37.8,77648.64,58.1,0.25006,0.00016,16.39912]
[1776964771931,37.8,77646.56,58.1,0.24969,0.00016,16.38213]
[1776964772046,37.8,77646.56,58.1,0.24969,0.00016,16.38213]
[1776964772209,37.8,77646.56,58.1,0.24969,0.00016,16.38213]
[1776964772310,37.8,77646.56,58.1,0.24969,0.00016,16.38213]
[1776964772871,37.8,77643.27,58.1,0.24915,0.00016,16.36287]
[1776964773805,37.8,77643.27,58.1,0.24915,0.00016,16.36287]
[1776964773835,37.8,77643.27,58.1,0.24915,0.00016,16.36287]
[1776964773838,37.8,77625.11,58.1,0.24621,0.00016,16.25554]
[1776964774746,37.8,77625.11,58.1,0.24621,0.00016,16.25554]
[1776964774858,37.8,77625.11,58.1,0.24621,0.00016,16.25554]
[1776964776676,37.81,77633.73,58.1,0.24762,0.00016,16.30698]
[1776964776729,37.81,77633.73,58.1,0.24762,0.00016,16.30698]
[1776964777655,37.81,77634.36,58.1,0.24772,0.00016,16.3109]
[1776964777698,37.81,77634.36,58.1,0.24772,0.00016,16.3109]
[1776964777900,37.81,77634.36,58.1,0.24772,0.00016,16.3109]
[1776964777785,37.81,77628.37,58.1,0.24676,0.00016,16.27565]
[1776964779857,37.81,77622.43,58.1,0.2458,0.00016,16.24056]
[1776964779860,37.81,77622.43,58.1,0.2458,0.00016,16.24056]
[1776964779865,37.81,77618.54,58.1,0.24518,0.00016,16.21763]
[1776964781653,37.81,77615.49,58.1,0.24469,0.00016,16.19969]
[1776964781687,37.81,77606.78,58.1,0.2433,0.00016,16.14798]
[1776964781948,37.81,77606.78,58.1,0.2433,0.00016,16.14798]
[1776964782498,37.81,77606.78,58.1,0.2433,0.00016,16.14798]
[1776964782939,37.81,77610.85,58.1,0.24396,0.00016,16.17255]
[1776964782958,37.81,77610.85,58.1,0.24396,0.00016,16.17255]
[1776964782985,37.81,77610.85,58.1,0.24396,0.00016,16.17255]
[1776964783195,37.81,77610.85,58.1,0.24396,0.00016,16.17255]
[1776964783271,37.81,77610.85,58.1,0.24396,0.00016,16.17255]
[1776964783564,37.81,77608.34,58.1,0.24357,0.00016,16.15784]
[1776964784196,37.81,77608.34,58.1,0.24357,0.00016,16.15784]
[1776964784411,37.81,77608.34,58.1,0.24357,0.00016,16.15784]
[1776964784706,37.81,77600.57,58.1,0.24232,0.00016,16.11157]
[1776964786634,37.82,77601.21,58.1,0.24243,0.00016,16.11561]
[1776964786695,37.82,77606.6,58.1,0.2433,0.00016,16.14802]
[1776964787235,37.82,77606.6,58.1,0.2433,0.00016,16.14802]
[1776964787778,37.82,77606.6,58.1,0.2433,0.00016,16.14802]
[1776964788134,37.82,77611.36,58.1,0.24407,0.00016,16.17663]
[1776964789825,37.82,77613.0,58.1,0.24434,0.00016,16.18659]
[1776964791042,37.82,77621.27,58.1,0.24568,0.00016,16.23611]
[1776964791737,37.82,77621.27,58.1,0.24568,0.00016,16.23611]
[1776964791752,37.82,77621.27,58.1,0.24568,0.00016,16.23611]
[1776964791808,37.82,77621.27,58.1,0.24568,0.00016,16.23611]
[1776964791825,37.82,77621.27,58.1,0.24568,0.00016,16.23611]
[1776964791822,37.82,77624.84,58.1,0.24626,0.00016,16.25741]
[1776964792037,37.82,77624.84,58.1,0.24626,0.00016,16.25741]
[1776964792050,37.82,77624.84,58.1,0.24626,0.00016,16.25741]
[1776964792329,37.82,77624.84,58.1,0.24626,0.00016,16.25741]
[1776964792695,37.82,77624.84,58.1,0.24626,0.00016,16.25741]
[1776964792861,37.82,77632.51,58.1,0.24751,0.00016,16.30309]
[1776964793252,37.82,77632.51,58.1,0.24751,0.00016,16.30309]
[1776964793343,37.82,77641.85,58.1,0.24903,0.00016,16.35842]
[1776964794219,37.82,77641.85,58.1,0.24903,0.00016,16.35842]
[1776964796050,37.82,77648.74,58.1,0.25016,0.00016,16.39921]
[1776964797065,37.82,77652.84,58.1,0.25083,0.00016,16.42338]
[1776964797600,37.82,77652.84,58.1,0.25083,0.00016,16.42338]
[1776964797654,37.82,77652.84,58.1,0.25083,0.00016,16.42338]
[1776964797753,37.83,77655.68,58.1,0.2513,0.00016,16.44011]
[1776964798148,37.83,77655.68,58.1,0.2513,0.00016,16.44011]
[1776964798262,37.83,77655.68,58.1,0.2513,0.00016,16.44011]
[1776964798497,37.83,77655.68,58.1,0.2513,0.00016,16.44011]
[1776964798881,37.83,77655.68,58.1,0.2513,0.00016,16.44011]
[1776964798897,37.83,77660.87,58.1,0.25215,0.00016,16.47063]
[1776964799612,37.83,77660.87,58.1,0.25215,0.00016,16.47063]
[1776964799910,37.83,77660.87,58.1,0.25215,0.00016,16.47063]
[1776964800267,37.83,77661.13,58.1,0.2522,0.00016,16.47237]
[1776964800517,37.83,77661.13,58.1,0.2522,0.00016,16.47237]
[1776964801415,37.83,77660.77,58.1,0.25215,0.00016,16.47038]
[1776964801839,37.83,77656.57,58.1,0.25146,0.00016,16.44592]
[1776964802539,37.83,77656.57,58.1,0.25146,0.00016,16.44592]
[1776964802621,37.83,77656.57,58.1,0.25146,0.00016,16.44592]
[1776964802753,37.83,77656.57,58.1,0.25146,0.00016,16.44592]
[1776964802809,37.83,77648.23,58.1,0.2501,0.00016,16.39704]
[1776964803385,37.83,77648.23,58.1,0.2501,0.00016,16.39704]
[1776964803950,37.83,77648.81,58.1,0.2502,0.00016,16.40055]
[1776964804460,37.83,77647.05,58.1,0.24992,0.00016,16.3903]
[1776964804980,37.83,77647.05,58.1,0.24992,0.00016,16.3903]
[1776964805122,37.83,77647.05,58.1,0.24992,0.00016,16.3903]
[1776964805142,37.83,77647.05,58.1,0.24992,0.00016,16.3903]
[1776964805806,37.83,77651.76,58.1,0.25069,0.00016,16.41816]
[1776964806320,37.83,77651.76,58.1,0.25069,0.00016,16.41816]
[1776964806373,37.83,77651.76,58.1,0.25069,0.00016,16.41816]
[1776964807059,37.83,77653.59,58.1,0.251,0.00016,16.42916]
[1776964807484,37.83,77654.12,58.1,0.25109,0.00016,16.43252]
[1776964808012,37.83,77654.12,58.1,0.25109,0.00016,16.43252]
[1776964808240,37.83,77654.12,58.1,0.25109,0.00016,16.43252]
[1776964808529,37.83,77653.84,58.1,0.25105,0.00016,16.43104]
[1776964810556,37.83,77657.21,58.1,0.25161,0.00016,16.45103]
[1776964812378,37.84,77650.16,58.1,0.25048,0.00016,16.41038]
[1776964814198,37.84,77647.93,58.1,0.25012,0.00016,16.39754]
[1776964814517,37.84,77647.93,58.1,0.25012,0.00016,16.39754]
[1776964814618,37.84,77650.37,58.1,0.25053,0.00016,16.41213]
[1776964815718,37.84,77650.37,58.1,0.25053,0.00016,16.41213]
[1776964815733,37.84,77650.37,58.1,0.25053,0.00016,16.41213]
[1776964815920,37.84,77650.18,58.1,0.2505,0.00016,16.41117]
[1776964815985,37.84,77650.18,58.1,0.2505,0.00016,16.41117]
[1776964816357,37.84,77650.18,58.1,0.2505,0.00016,16.41117]
[1776964817203,37.84,77645.4,58.1,0.24972,0.00016,16.38317]
[1776964818700,37.84,77641.11,58.1,0.24903,0.00016,16.35803]
[1776964819296,37.84,77643.37,58.1,0.2494,0.00016,16.37147]
[1776964820231,37.84,77642.4,58.1,0.24924,0.00016,16.36588]
[1776964820296,37.84,77642.4,58.1,0.24924,0.00016,16.36588]
[1776964820889,37.84,77642.4,58.1,0.24924,0.00016,16.36588]
[1776964820301,37.84,77645.14,58.1,0.24969,0.00016,16.38212]
[1776964821821,37.84,77645.14,58.1,0.24969,0.00016,16.38212]
[1776964824077,37.85,77644.0,58.1,0.24952,0.00016,16.37592]
[1776964827196,37.85,77641.98,58.1,0.24921,0.00016,16.36466]
[1776964827343,37.85,77641.98,58.1,0.24921,0.00016,16.36466]
[1776964828227,37.85,77640.29,58.1,0.24894,0.00016,16.35494]
[1776964828233,37.85,77640.29,58.1,0.24894,0.00016,16.35494]
[1776964829021,37.85,77639.62,58.1,0.24884,0.00016,16.35124]
[1776964832017,37.86,77633.97,58.1,0.2479,0.00016,16.31353]
[1776964836082,37.86,77634.09,58.1,0.24795,0.00016,16.31536]
[1776964839099,37.87,77624.78,58.1,0.24647,0.00016,16.26128]
[1776964839122,37.87,77624.78,58.1,0.24647,0.00016,16.26128]
[1776964839148,37.87,77624.78,58.1,0.24647,0.00016,16.26128]
[1776964839896,37.87,77624.78,58.1,0.24647,0.00016,16.26128]
[1776964839921,37.87,77622.6,58.1,0.24613,0.00016,16.24873]
[1776964840501,37.87,77622.6,58.1,0.24613,0.00016,16.24873]
[1776964845545,37.87,77617.07,58.1,0.24528,0.00016,16.21731]
[1776964846797,37.88,77614.86,58.1,0.24493,0.00016,16.2045]
[1776964849710,37.88,77608.52,58.1,0.24394,0.00016,16.16785]
[1776964849784,37.88,77605.6,58.1,0.24348,0.00016,16.15084]
[1776964851017,37.88,77605.6,58.1,0.24348,0.00016,16.15084]
[1776964851064,37.88,77605.6,58.1,0.24348,0.00016,16.15084]
[1776964850673,37.88,77598.17,58.1,0.2423,0.00016,16.1068]
[1776964851322,37.88,77598.17,58.1,0.2423,0.00016,16.1068]
[1776964851467,37.88,77598.17,58.1,0.2423,0.00016,16.1068]
[1776964853285,37.89,77610.22,58.1,0.24425,0.00016,16.17924]
[1776964858577,37.89,77617.65,58.1,0.24548,0.00016,16.22471]
[1776964860245,37.89,77616.66,58.1,0.24533,0.00016,16.21903]
[1776964860401,37.89,77616.66,58.1,0.24533,0.00016,16.21903]
[1776964860564,37.89,77616.66,58.1,0.24533,0.00016,16.21903]
[1776964860742,37.89,77616.66,58.1,0.24533,0.00016,16.21903]
[1776964860816,37.89,77616.66,58.1,0.24533,0.00016,16.21903]
[1776964860825,37.89,77616.66,58.1,0.24533,0.00016,16.21903]
[1776964860953,37.89,77627.17,58.1,0.24703,0.00016,16.28145]
[1776964861010,37.89,77627.17,58.1,0.24703,0.00016,16.28145]
[1776964861033,37.89,77627.17,58.1,0.24703,0.00016,16.28145]
[1776964861178,37.89,77627.17,58.1,0.24703,0.00016,16.28145]
[1776964861601,37.9,77643.92,58.1,0.24975,0.00016,16.38034]
[1776964865835,37.9,77653.36,58.1,0.25131,0.00016,16.43651]
[1776964867556,37.9,77654.89,58.1,0.25157,0.00016,16.44561]
[1776964867801,37.9,77654.89,58.1,0.25157,0.00016,16.44561]
[1776964867835,37.9,77654.89,58.1,0.25157,0.00016,16.44561]
[1776964867886,37.9,77654.89,58.1,0.25157,0.00016,16.44561]
[1776964867913,37.9,77659.26,58.1,0.25228,0.00016,16.47127]
[1776964868059,37.9,77659.26,58.1,0.25228,0.00016,16.47127]
[1776964869011,37.9,77665.5,58.1,0.2533,0.00016,16.50763]
[1776964869093,37.9,77665.5,58.1,0.2533,0.00016,16.50763]
[1776964869280,37.9,77665.5,58.1,0.2533,0.00016,16.50763]
[1776964869537,37.9,77665.5,58.1,0.2533,0.00016,16.50763]
[1776964869660,37.9,77676.55,58.1,0.25512,0.00016,16.572]
[1776964870729,37.9,77689.94,58.1,0.25733,0.00016,16.64935]
[1776964871936,37.9,77689.94,58.1,0.25733,0.00016,16.64935]
[1776964871988,37.9,77689.74,58.1,0.2573,0.00016,16.64857]
[1776964872787,37.9,77689.74,58.1,0.2573,0.00016,16.64857]
[1776964872800,37.9,77693.7,58.1,0.25796,0.00017,16.67136]
[1776964873556,37.9,77693.7,58.1,0.25796,0.00017,16.67136]
[1776964874025,37.9,77693.7,58.1,0.25796,0.00017,16.67136]
[1776964874651,37.91,77692.57,58.1,0.25778,0.00017,16.66514]
[1776964875631,37.91,77688.17,58.1,0.25706,0.00016,16.63999]
[1776964875954,37.91,77689.91,58.1,0.25735,0.00016,16.65013]
[1776964876055,37.91,77689.91,58.1,0.25735,0.00016,16.65013]
[1776964878453,37.91,77696.61,58.1,0.25846,0.00017,16.68886]
[1776964878895,37.91,77696.61,58.1,0.25846,0.00017,16.68886]
[1776964879734,37.91,77696.96,58.1,0.25853,0.00017,16.6912]
[1776964879776,37.91,77696.96,58.1,0.25853,0.00017,16.6912]
[1776964879836,37.91,77696.89,58.1,0.25852,0.00017,16.69095]
[1776964880953,37.91,77689.96,58.1,0.25738,0.00016,16.65127]
[1776964882703,37.91,77689.04,58.1,0.25723,0.00016,16.64597]
[1776964884402,37.92,77699.64,58.1,0.259,0.00017,16.70749]
[1776964887018,37.92,77703.07,58.1,0.25958,0.00017,16.72742]
[1776964887059,37.92,77703.4,58.1,0.25963,0.00017,16.72944]
[1776964888224,37.92,77702.58,58.1,0.2595,0.00017,16.72495]
[1776964888738,37.92,77702.58,58.1,0.2595,0.00017,16.72495]
[1776964888750,37.92,77702.58,58.1,0.2595,0.00017,16.72495]
[1776964891972,37.92,77695.25,58.1,0.25827,0.00017,16.67858]
[1776964896311,37.93,77700.55,58.1,0.25918,0.00017,16.70998]
[1776964896313,37.93,77700.55,58.1,0.25918,0.00017,16.70998]
[1776964897626,37.93,77701.7,58.1,0.25937,0.00017,16.71679]
[1776964897984,37.93,77701.7,58.1,0.25937,0.00017,16.71679]
[1776964898031,37.93,77715.79,58.1,0.26171,0.00017,16.79723]
[1776964898638,37.93,77715.79,58.1,0.26171,0.00017,16.79723]
[1776964898735,37.93,77715.79,58.1,0.26171,0.00017,16.79723]
[1776964898908,37.93,77715.79,58.1,0.26171,0.00017,16.79723]
[1776964898952,37.93,77736.43,58.1,0.26516,0.00017,16.91436]
[1776964899161,37.93,77736.43,58.1,0.26516,0.00017,16.91436]
[1776964899892,37.93,77739.52,58.1,0.26568,0.00017,16.93195]
[1776964900363,37.93,77739.52,58.1,0.26568,0.00017,16.93195]
[1776964900465,37.93,77739.52,58.1,0.26568,0.00017,16.93195]
[1776964900898,37.93,77725.87,58.1,0.26341,0.00017,16.85501]
[1776964903375,37.93,77720.24,58.1,0.26248,0.00017,16.82336]
[1776964903542,37.93,77720.24,58.1,0.26248,0.00017,16.82336]
[1776964904018,37.93,77720.24,58.1,0.26248,0.00017,16.82336]
[1776964904024,37.93,77710.2,58.1,0.26081,0.00017,16.76638]
[1776964904088,37.93,77710.2,58.1,0.26081,0.00017,16.76638]
[1776964905364,37.94,77703.89,58.1,0.25977,0.00017,16.73049]
[1776964906780,37.94,77704.87,58.1,0.25994,0.00017,16.73619]
[1776964906782,37.94,77704.87,58.1,0.25994,0.00017,16.73619]
[1776964909518,37.94,77700.05,58.1,0.25915,0.00017,16.70894]
[1776964909961,37.94,77695.68,58.1,0.25843,0.00017,16.68402]
[1776964910662,37.94,77695.68,58.1,0.25843,0.00017,16.68402]
[1776964910968,37.94,77702.0,58.1,0.25948,0.00017,16.72036]
[1776964913601,37.94,77702.85,58.1,0.25963,0.00017,16.72553]
[1776964913990,37.94,77701.13,58.1,0.25935,0.00017,16.71579]
[1776964919017,37.94,77705.34,58.1,0.26006,0.00017,16.74027]
[1776964919025,37.94,77707.03,58.1,0.26034,0.00017,16.75002]
[1776964923605,37.95,77701.94,58.1,0.25951,0.00017,16.72149]
[1776964924060,37.95,77705.49,58.1,0.26011,0.00017,16.74197]
[1776964929095,37.95,77701.97,58.1,0.25955,0.00017,16.72287]
[1776964929369,37.95,77701.97,58.1,0.25955,0.00017,16.72287]
[1776964933396,37.96,77702.32,58.1,0.25963,0.00017,16.72551]
[1776964934220,37.96,77703.66,58.1,0.25987,0.00017,16.7336]
[1776964934845,37.96,77702.57,58.1,0.25969,0.00017,16.72757]
[1776964935841,37.96,77702.57,58.1,0.25969,0.00017,16.72757]
[1776964936144,37.96,77688.33,58.1,0.25735,0.00016,16.6461]
[1776964939764,37.96,77683.39,58.1,0.25656,0.00016,16.61849]
[1776964939840,37.97,77678.74,58.1,0.2558,0.00016,16.59198]
[1776964941615,37.97,77679.91,58.1,0.25599,0.00016,16.59873]
[1776964941701,37.97,77679.91,58.1,0.25599,0.00016,16.59873]
[1776964943508,37.97,77677.06,58.1,0.25555,0.00016,16.58294]
[1776964943684,37.97,77669.1,58.1,0.25425,0.00016,16.53705]
[1776964944879,37.97,77669.1,58.1,0.25425,0.00016,16.53705]
[1776964946043,37.97,77666.68,58.1,0.25386,0.00016,16.52325]
[1776964948647,37.98,77667.1,58.1,0.25395,0.00016,16.52638]
[1776964948678,37.98,77667.1,58.1,0.25395,0.00016,16.52638]
[1776964949236,37.98,77677.17,58.1,0.25561,0.00016,16.58512]
[1776964951473,37.98,77680.03,58.1,0.25608,0.00016,16.6018]
[1776964952339,37.98,77679.89,58.1,0.25602,0.00016,16.59596]
[1776964952639,37.98,77679.89,58.1,0.25602,0.00016,16.59596]
[1776964953043,37.98,77679.89,58.1,0.25602,0.00016,16.59596]
[1776964953444,37.98,77678.98,58.1,0.25587,0.00016,16.59086]
[1776964956675,37.98,77685.1,58.1,0.25689,0.00016,16.62654]
[1776964957415,37.98,77683.31,58.1,0.2566,0.00016,16.61635]
[1776964957421,37.98,77683.31,58.1,0.2566,0.00016,16.61635]
[1776964957789,37.98,77683.31,58.1,0.2566,0.00016,16.61635]
[1776964957871,37.98,77693.64,58.1,0.25831,0.00016,16.67592]
[1776964960391,37.99,77687.94,58.1,0.25738,0.00016,16.64352]
[1776964961062,37.99,77686.09,58.1,0.25708,0.00016,16.63307]
[1776964963277,37.99,77681.06,58.1,0.25626,0.00016,16.60442]
[1776964963354,37.99,77681.06,58.1,0.25626,0.00016,16.60442]
[1776964963363,37.99,77681.06,58.1,0.25626,0.00016,16.60442]
[1776964964381,37.99,77676.47,58.1,0.25551,0.00016,16.57811]
[1776964964444,37.99,77667.62,58.1,0.25407,0.00016,16.52708]
[1776964969747,37.99,77666.03,58.1,0.25383,0.00016,16.51877]
[1776964969751,38.0,77664.82,58.1,0.25364,0.00016,16.51198]
[1776964974036,38.0,77667.69,58.1,0.25412,0.00016,16.52902]
[1776964974083,38.0,77667.97,58.1,0.25417,0.00016,16.53075]
[1776964976711,38.0,77671.77,58.1,0.25481,0.00016,16.55314]
[1776964976878,38.0,77671.77,58.1,0.25481,0.00016,16.55314]
[1776964977436,38.0,77686.55,58.1,0.25724,0.00016,16.6387]
[1776964978231,38.0,77686.55,58.1,0.25724,0.00016,16.6387]
[1776964979112,38.0,77686.55,58.1,0.25724,0.00016,16.6387]
[1776964979133,38.0,77686.55,58.1,0.25724,0.00016,16.6387]
[1776964979811,38.0,77689.59,58.1,0.25775,0.00016,16.65625]
[1776964979902,38.0,77689.59,58.1,0.25775,0.00016,16.65625]
[1776964979952,38.0,77689.59,58.1,0.25775,0.00016,16.65625]
[1776964979972,38.0,77689.59,58.1,0.25775,0.00016,16.65625]
[1776964979978,38.0,77689.59,58.1,0.25775,0.00016,16.65625]
[1776964979980,38.0,77689.59,58.1,0.25775,0.00016,16.65625]
[1776964980058,38.0,77689.59,58.1,0.25775,0.00016,16.65625]
[1776964980132,38.0,77694.89,58.1,0.25862,0.00017,16.6867]
[1776964980528,38.0,77694.89,58.1,0.25862,0.00017,16.6867]
[1776964981018,38.0,77694.89,58.1,0.25862,0.00017,16.6867]
[1776964981147,38.0,77701.74,58.1,0.25976,0.00017,16.72609]
[1776964982217,38.0,77701.35,58.1,0.2597,0.00017,16.72395]
[1776964983024,38.0,77694.14,58.1,0.25851,0.00016,16.6828]
[1776964983286,38.0,77694.14,58.1,0.25851,0.00016,16.6828]
[1776964983616,38.01,77701.6,58.1,0.25975,0.00017,16.7256]
[1776964984321,38.01,77701.6,58.1,0.25975,0.00017,16.7256]
[1776964984464,38.01,77701.6,58.1,0.25975,0.00017,16.7256]
[1776964984738,38.01,77701.6,58.1,0.25975,0.00017,16.7256]
[1776964985087,38.01,77701.6,58.1,0.25975,0.00017,16.7256]
[1776964985093,38.01,77703.96,58.1,0.26014,0.00017,16.73915]
[1776964985577,38.01,77703.96,58.1,0.26014,0.00017,16.73915]
[1776964985958,38.01,77703.96,58.1,0.26014,0.00017,16.73915]
[1776964986037,38.01,77712.22,58.1,0.26151,0.00017,16.78635]
[1776964986558,38.01,77712.22,58.1,0.26151,0.00017,16.78635]
[1776964986560,38.01,77712.22,58.1,0.26151,0.00017,16.78635]
[1776964987092,38.01,77715.88,58.1,0.26212,0.00017,16.80725]
[1776964987604,38.01,77715.88,58.1,0.26212,0.00017,16.80725]
[1776964987982,38.01,77715.88,58.1,0.26212,0.00017,16.80725]
[1776964988030,38.01,77723.96,58.1,0.26347,0.00017,16.85318]
[1776964988303,38.01,77723.96,58.1,0.26347,0.00017,16.85318]
[1776964988343,38.01,77723.96,58.1,0.26347,0.00017,16.85318]
[1776964989046,38.01,77730.49,58.1,0.26457,0.00017,16.89017]
[1776964990498,38.01,77735.58,58.1,0.26542,0.00017,16.91893]
[1776964993517,38.01,77734.48,58.1,0.26525,0.00017,16.91313]
[1776964993912,38.01,77734.48,58.1,0.26525,0.00017,16.91313]
[1776964994097,38.01,77734.48,58.1,0.26525,0.00017,16.91313]
[1776964994762,38.01,77734.16,58.1,0.2652,0.00017,16.91148]
[1776964998358,38.02,77741.01,58.1,0.26636,0.00017,16.95055]
[1776964998902,38.02,77741.01,58.1,0.26636,0.00017,16.95055]
[1776965000060,38.02,77737.63,58.1,0.2658,0.00017,16.9317]
[1776965003390,38.02,77745.18,58.1,0.26708,0.00017,16.97453]
[1776965003502,38.02,77745.18,58.1,0.26708,0.00017,16.97453]
[1776965004333,38.02,77746.19,58.1,0.26725,0.00017,16.98028]
[1776965010339,38.02,77742.62,58.1,0.26667,0.00017,16.96088]
[1776965011016,38.02,77742.62,58.1,0.26667,0.00017,16.96088]
[1776965011161,38.02,77742.62,58.1,0.26667,0.00017,16.96088]
[1776965011438,38.02,77740.97,58.1,0.26635,0.00017,16.94661]
[1776965013378,38.03,77733.41,58.1,0.2651,0.00017,16.90445]
[1776965014152,38.03,77733.41,58.1,0.2651,0.00017,16.90445]
[1776965019589,38.03,77730.22,58.1,0.2646,0.00017,16.88766]
[1776965019595,38.03,77730.22,58.1,0.2646,0.00017,16.88766]
[1776965020076,38.03,77737.26,58.1,0.26578,0.00017,16.92743]
[1776965021018,38.03,77737.26,58.1,0.26578,0.00017,16.92743]
[1776965022388,38.03,77743.71,58.1,0.26687,0.00017,16.96377]
[1776965023627,38.03,77743.73,58.1,0.26688,0.00017,16.96399]
[1776965023979,38.03,77743.73,58.1,0.26688,0.00017,16.96399]
[1776965024769,38.04,77752.27,58.1,0.26831,0.00017,17.0119]
[1776965026348,38.04,77751.48,58.1,0.26818,0.00017,17.00755]
[1776965026940,38.04,77751.48,58.1,0.26818,0.00017,17.00755]
[1776965027436,38.04,77753.3,58.1,0.26849,0.00017,17.01776]
[1776965027439,38.04,77753.3,58.1,0.26849,0.00017,17.01776]
[1776965027791,38.04,77755.27,58.1,0.26882,0.00017,17.02878]
[1776965029764,38.04,77758.71,58.1,0.26941,0.00017,17.04803]
[1776965031356,38.04,77754.32,58.1,0.26867,0.00017,17.02382]
[1776965031407,38.04,77754.32,58.1,0.26867,0.00017,17.02382]
[1776965031432,38.04,77754.32,58.1,0.26867,0.00017,17.02382]
[1776965031448,38.04,77754.32,58.1,0.26867,0.00017,17.02382]
[1776965036247,38.04,77754.98,58.1,0.2688,0.00017,17.0281]
[1776965036313,38.04,77754.98,58.1,0.2688,0.00017,17.0281]
[1776965036847,38.04,77754.98,58.1,0.2688,0.00017,17.0281]
[1776965037078,38.04,77754.98,58.1,0.2688,0.00017,17.0281]
[1776965037130,38.04,77748.68,58.1,0.26775,0.00017,16.99311]
[1776965037736,38.04,77748.68,58.1,0.26775,0.00017,16.99311]
[1776965038524,38.04,77753.75,58.1,0.26861,0.00017,17.0215]
[1776965038679,38.04,77753.75,58.1,0.26861,0.00017,17.0215]
[1776965038731,38.04,77753.75,58.1,0.26861,0.00017,17.0215]
[1776965039223,38.04,77761.16,58.1,0.26985,0.00017,17.06278]
[1776965039349,38.04,77761.16,58.1,0.26985,0.00017,17.06278]
[1776965039357,38.04,77761.16,58.1,0.26985,0.00017,17.06278]
[1776965039876,38.04,77757.17,58.1,0.26919,0.00017,17.04072]
[1776965040883,38.04,77750.0,58.1,0.26798,0.00017,17.00088]
[1776965044505,38.05,77752.78,58.1,0.26846,0.00017,17.01668]
[1776965046405,38.05,77751.04,58.1,0.26818,0.00017,17.00718]
[1776965046643,38.05,77751.04,58.1,0.26818,0.00017,17.00718]
[1776965046651,38.05,77751.04,58.1,0.26818,0.00017,17.00718]
[1776965047125,38.05,77741.06,58.1,0.26651,0.00017,16.95153]
[1776965048139,38.05,77733.17,58.1,0.26519,0.00017,16.90738]
[1776965050338,38.05,77735.46,58.1,0.26558,0.00017,16.92055]
[1776965050892,38.05,77735.46,58.1,0.26558,0.00017,16.92055]
[1776965051279,38.05,77735.65,58.1,0.26562,0.00017,16.92176]
[1776965051448,38.05,77735.65,58.1,0.26562,0.00017,16.92176]
[1776965051489,38.05,77735.65,58.1,0.26562,0.00017,16.92176]
[1776965052076,38.05,77723.84,58.1,0.26366,0.00017,16.85543]
[1776965053113,38.05,77723.84,58.1,0.26366,0.00017,16.85543]
[1776965053257,38.05,77723.84,58.1,0.26366,0.00017,16.85543]
[1776965053541,38.05,77718.2,58.1,0.26272,0.00017,16.82377]
[1776965054017,38.05,77718.2,58.1,0.26272,0.00017,16.82377]
[1776965054041,38.07,77714.29,58.1,0.26215,0.00017,16.80406]
[1776965054397,38.07,77714.29,58.1,0.26215,0.00017,16.80406]
[1776965054444,38.07,77714.29,58.1,0.26215,0.00017,16.80406]
[1776965054476,38.07,77714.29,58.1,0.26215,0.00017,16.80406]
[1776965054481,38.07,77714.29,58.1,0.26215,0.00017,16.80406]
[1776965054634,38.07,77714.29,58.1,0.26215,0.00017,16.80406]
[1776965055143,38.08,77707.7,58.1,0.26111,0.00017,16.76841]
[1776965055409,38.08,77707.7,58.1,0.26111,0.00017,16.76841]
[1776965055746,38.08,77707.7,58.1,0.26111,0.00017,16.76841]
[1776965056486,38.08,77707.63,58.1,0.2611,0.00017,16.76814]
[1776965056768,38.08,77707.63,58.1,0.2611,0.00017,16.76814]
[1776965059125,38.08,77711.51,58.1,0.26175,0.00017,16.79038]
[1776965059731,38.08,77709.62,58.1,0.26144,0.00017,16.77976]
[1776965060025,38.08,77702.2,58.1,0.26022,0.00017,16.7377]
[1776965061020,38.08,77702.2,58.1,0.26022,0.00017,16.7377]
[1776965061204,38.08,77697.4,58.1,0.25943,0.00016,16.7105]
[1776965061444,38.08,77697.4,58.1,0.25943,0.00016,16.7105]
[1776965067074,38.13,77702.97,58.1,0.26062,0.00017,16.75115]
[1776965072246,38.14,77702.97,58.1,0.26067,0.00017,16.74919]
[1776965072659,38.14,77700.65,58.1,0.26029,0.00016,16.73612]
[1776965072690,38.14,77700.65,58.1,0.26029,0.00016,16.73612]
[1776965073115,38.15,77692.68,58.1,0.25901,0.00016,16.69204]
[1776965073520,38.15,77692.68,58.1,0.25901,0.00016,16.69204]
[1776965074123,38.16,77687.07,58.1,0.25815,0.00016,16.66195]
[1776965079158,38.2,77682.72,58.1,0.25764,0.00016,16.64391]
[1776965079870,38.2,77682.72,58.1,0.25764,0.00016,16.64391]
[1776965080165,38.2,77689.01,58.1,0.25871,0.00016,16.6812]
[1776965085200,38.22,77692.79,58.1,0.25945,0.00016,16.70658]
[1776965089893,38.23,77690.24,58.1,0.25907,0.00016,16.69337]
[1776965089953,38.23,77690.24,58.1,0.25907,0.00016,16.69337]
[1776965090235,38.23,77690.35,58.1,0.25909,0.00016,16.69407]
[1776965094263,38.23,77681.09,58.1,0.25758,0.00016,16.64168]
[1776965095269,38.23,77688.4,58.1,0.25878,0.00016,16.68349]
[1776965096033,38.23,77688.4,58.1,0.25878,0.00016,16.68349]
[1776965096068,38.23,77688.4,58.1,0.25878,0.00016,16.68349]
[1776965096193,38.23,77688.4,58.1,0.25878,0.00016,16.68349]
[1776965096303,38.23,77680.38,58.1,0.25747,0.00016,16.63786]
[1776965096437,38.23,77680.38,58.1,0.25747,0.00016,16.63786]
[1776965096548,38.23,77680.38,58.1,0.25747,0.00016,16.63786]
[1776965096592,38.23,77680.38,58.1,0.25747,0.00016,16.63786]
[1776965096714,38.23,77680.38,58.1,0.25747,0.00016,16.63786]
[1776965097285,38.23,77666.06,58.1,0.25513,0.00016,16.55585]
[1776965097374,38.23,77666.06,58.1,0.25513,0.00016,16.55585]
[1776965098292,38.23,77674.12,58.1,0.25645,0.00016,16.60203]
[1776965098630,38.23,77674.12,58.1,0.25645,0.00016,16.60203]
[1776965098681,38.23,77674.12,58.1,0.25645,0.00016,16.60203]
[1776965098890,38.23,77674.12,58.1,0.25645,0.00016,16.60203]
[1776965099018,38.23,77674.12,58.1,0.25645,0.00016,16.60203]
[1776965099163,38.23,77674.12,58.1,0.25645,0.00016,16.60203]
[1776965099298,38.24,77683.83,58.1,0.25804,0.00016,16.65757]
[1776965099743,38.24,77683.83,58.1,0.25804,0.00016,16.65757]
[1776965099760,38.24,77683.83,58.1,0.25804,0.00016,16.65757]
[1776965100306,38.24,77687.29,58.1,0.25861,0.00016,16.67746]
[1776965100386,38.24,77687.29,58.1,0.25861,0.00016,16.67746]
[1776965101313,38.24,77692.2,58.1,0.25942,0.00016,16.70541]
[1776965102310,38.24,77692.2,58.1,0.25942,0.00016,16.70541]
[1776965102978,38.24,77692.2,58.1,0.25942,0.00016,16.70551]
[1776965102982,38.24,77692.2,58.1,0.25942,0.00016,16.70551]
[1776965103055,38.24,77692.2,58.1,0.25942,0.00016,16.70551]
[1776965103144,38.24,77692.2,58.1,0.25942,0.00016,16.70551]
[1776965103190,38.24,77692.2,58.1,0.25942,0.00016,16.70551]
[1776965103316,38.24,77684.49,58.1,0.25818,0.00016,16.6623]
[1776965103421,38.24,77684.49,58.1,0.25818,0.00016,16.6623]
[1776965104061,38.24,77684.49,58.1,0.25818,0.00016,16.6623]
[1776965104129,38.24,77684.49,58.1,0.25818,0.00016,16.6623]
[1776965104163,38.24,77675.38,58.1,0.25668,0.00016,16.61021]
[1776965104744,38.24,77675.38,58.1,0.25668,0.00016,16.61021]
[1776965105087,38.24,77675.38,58.1,0.25668,0.00016,16.61021]
[1776965105299,38.24,77670.89,58.1,0.25595,0.00016,16.58449]
[1776965105494,38.24,77670.89,58.1,0.25595,0.00016,16.58449]
[1776965108289,38.24,77667.52,58.1,0.25541,0.00016,16.56537]
[1776965108302,38.24,77667.52,58.1,0.25541,0.00016,16.56537]
[1776965108304,38.24,77667.52,58.1,0.25541,0.00016,16.56537]
[1776965110252,38.24,77668.26,58.1,0.25553,0.00016,16.56975]
[1776965111916,38.24,77667.66,58.1,0.25544,0.00016,16.5667]
[1776965112380,38.24,77669.9,58.1,0.25581,0.00016,16.57968]
[1776965114261,38.24,77668.71,58.1,0.25562,0.00016,16.57285]
[1776965113403,38.24,77661.81,58.1,0.2545,0.00016,16.53334]
[1776965116796,38.25,77664.28,58.1,0.25491,0.00016,16.54782]
[1776965116879,38.25,77664.28,58.1,0.25491,0.00016,16.54782]
[1776965118048,38.25,77664.88,58.1,0.25501,0.00016,16.55157]
[1776965118629,38.25,77671.1,58.1,0.25603,0.00016,16.5874]
[1776965118638,38.25,77671.1,58.1,0.25603,0.00016,16.5874]
[1776965119494,38.25,77673.83,58.1,0.25648,0.00016,16.60313]
[1776965119660,38.25,77673.83,58.1,0.25648,0.00016,16.60313]
[1776965120770,38.25,77676.38,58.1,0.2569,0.00016,16.6178]
[1776965123497,38.25,77682.93,58.1,0.25798,0.00016,16.65534]
[1776965126181,38.25,77685.69,58.1,0.25843,0.00016,16.6712]
[1776965126275,38.25,77685.4,58.1,0.25839,0.00016,16.66967]
[1776965126925,38.25,77685.4,58.1,0.25839,0.00016,16.66967]
[1776965127862,38.25,77690.0,58.1,0.25915,0.00016,16.69595]
[1776965130384,38.25,77687.3,58.1,0.25871,0.00016,16.68085]
[1776965130434,38.25,77687.3,58.1,0.25871,0.00016,16.68085]
[1776965130563,38.25,77687.3,58.1,0.25871,0.00016,16.68085]
[1776965131325,38.25,77687.3,58.1,0.25871,0.00016,16.68085]
[1776965131569,38.25,77689.58,58.1,0.25904,0.00016,16.68874]
[1776965132513,38.25,77693.11,58.1,0.25962,0.00016,16.70887]
[1776965132595,38.25,77693.11,58.1,0.25962,0.00016,16.70887]
[1776965132696,38.25,77700.77,58.1,0.26089,0.00016,16.75234]
[1776965135039,38.25,77699.3,58.1,0.26065,0.00016,16.74404]
[1776965136885,38.26,77694.83,58.1,0.25991,0.00016,16.71877]
[1776965136987,38.26,77692.53,58.1,0.25954,0.00016,16.70578]
[1776965138507,38.26,77694.72,58.1,0.2599,0.00016,16.71826]
[1776965139040,38.26,77694.72,58.1,0.2599,0.00016,16.71826]
[1776965141664,38.26,77701.7,58.1,0.26105,0.00016,16.75788]
[1776965143229,38.26,77701.84,58.1,0.26107,0.00016,16.75867]
[1776965143234,38.26,77701.84,58.1,0.26107,0.00016,16.75867]
[1776965143284,38.26,77701.84,58.1,0.26107,0.00016,16.75867]
[1776965143331,38.26,77702.86,58.1,0.26124,0.00016,16.76444]
[1776965144391,38.26,77706.8,58.1,0.26189,0.00017,16.78673]
[1776965144399,38.26,77706.8,58.1,0.26189,0.00017,16.78673]
[1776965144418,38.26,77706.8,58.1,0.26189,0.00017,16.78673]
[1776965144839,38.26,77706.8,58.1,0.26189,0.00017,16.78673]
[1776965145019,38.26,77706.8,58.1,0.26189,0.00017,16.78673]
[1776965145117,38.26,77706.8,58.1,0.26189,0.00017,16.78673]
[1776965145202,38.26,77712.23,58.1,0.26279,0.00017,16.81734]
[1776965146060,38.26,77712.23,58.1,0.26279,0.00017,16.81734]
[1776965146460,38.26,77713.27,58.1,0.26296,0.00017,16.82332]
[1776965146808,38.26,77713.27,58.1,0.26296,0.00017,16.82332]
[1776965147139,38.26,77713.27,58.1,0.26296,0.00017,16.82332]
[1776965147213,38.26,77712.0,58.1,0.26276,0.00017,16.81631]
[1776965147455,38.26,77712.0,58.1,0.26276,0.00017,16.81631]
[1776965148039,38.26,77712.0,58.1,0.26276,0.00017,16.81631]
[1776965148464,38.26,77712.25,58.1,0.2628,0.00017,16.81777]
[1776965149096,38.26,77712.25,58.1,0.2628,0.00017,16.81777]
[1776965149156,38.26,77712.65,58.1,0.26287,0.00017,16.82007]
[1776965149894,38.26,77712.65,58.1,0.26287,0.00017,16.82007]
[1776965149905,38.26,77712.65,58.1,0.26287,0.00017,16.82007]
[1776965150048,38.26,77712.65,58.1,0.26287,0.00017,16.82007]
[1776965150239,38.26,77712.65,58.1,0.26287,0.00017,16.82007]
[1776965150314,38.26,77712.39,58.1,0.26283,0.00017,16.81874]
[1776965150807,38.26,77712.39,58.1,0.26283,0.00017,16.81874]
[1776965151672,38.26,77706.81,58.1,0.26191,0.00017,16.78728]
[1776965151726,38.26,77706.81,58.1,0.26191,0.00017,16.78728]
[1776965153205,38.26,77707.79,58.1,0.26207,0.00017,16.79281]
[1776965153920,38.26,77711.85,58.1,0.26274,0.00017,16.81572]
[1776965154038,38.26,77711.85,58.1,0.26274,0.00017,16.81572]
[1776965154058,38.26,77711.85,58.1,0.26274,0.00017,16.81572]
[1776965154284,38.26,77711.85,58.1,0.26274,0.00017,16.81572]
[1776965154303,38.26,77708.93,58.1,0.26226,0.00017,16.79926]
[1776965155351,38.26,77695.23,58.1,0.26,0.00016,16.7218]
[1776965155479,38.26,77695.23,58.1,0.26,0.00016,16.7218]
[1776965155698,38.26,77700.59,58.1,0.26088,0.00016,16.75221]
[1776965156418,38.26,77700.59,58.1,0.26088,0.00016,16.75221]
[1776965157072,38.26,77700.59,58.1,0.26088,0.00016,16.75221]
[1776965161078,38.26,77703.48,58.1,0.26137,0.00016,16.76898]
[1776965161162,38.26,77703.48,58.1,0.26137,0.00016,16.76898]
[1776965161250,38.26,77703.48,58.1,0.26137,0.00016,16.76898]
[1776965161347,38.26,77703.48,58.1,0.26137,0.00016,16.76898]
[1776965161718,38.26,77704.29,58.1,0.26151,0.00016,16.77365]
[1776965161899,38.26,77704.29,58.1,0.26151,0.00016,16.77365]
[1776965162290,38.26,77721.44,58.1,0.26435,0.00017,16.87021]
[1776965162742,38.26,77721.44,58.1,0.26435,0.00017,16.87021]
[1776965162848,38.26,77731.33,58.1,0.26599,0.00017,16.92558]
[1776965164227,38.26,77731.33,58.1,0.26599,0.00017,16.92558]
[1776965164242,38.26,77731.33,58.1,0.26599,0.00017,16.92558]
[1776965164270,38.26,77731.33,58.1,0.26599,0.00017,16.92558]
[1776965164326,38.26,77731.33,58.1,0.26599,0.00017,16.92558]
[1776965164471,38.26,77730.67,58.1,0.26588,0.00017,16.92192]
[1776965164622,38.26,77730.67,58.1,0.26588,0.00017,16.92192]
[1776965164745,38.26,77730.67,58.1,0.26588,0.00017,16.92192]
[1776965165172,38.26,77741.28,58.1,0.26765,0.00017,16.981]
[1776965165634,38.26,77741.28,58.1,0.26765,0.00017,16.981]
[1776965166301,38.26,77750.04,58.1,0.26912,0.00017,17.0296]
[1776965168796,38.26,77748.99,58.1,0.26895,0.00017,17.02396]
[1776965170554,38.27,77753.73,58.1,0.26974,0.00017,17.05031]
[1776965171621,38.27,77753.92,58.1,0.26978,0.00017,17.05142]
[1776965171814,38.27,77754.82,58.1,0.26993,0.00017,17.05644]
[1776965174310,38.27,77755.33,58.1,0.27002,0.00017,17.05929]
[1776965173831,38.27,77762.39,58.1,0.2712,0.00017,17.09819]
[1776965174859,38.27,77762.39,58.1,0.2712,0.00017,17.09819]
[1776965174867,38.27,77762.39,58.1,0.2712,0.00017,17.09819]
[1776965174878,38.27,77762.39,58.1,0.2712,0.00017,17.09819]
[1776965175082,38.27,77762.39,58.1,0.2712,0.00017,17.09819]
[1776965175093,38.27,77762.39,58.1,0.2712,0.00017,17.09819]
[1776965175140,38.27,77767.08,58.1,0.27199,0.00017,17.12393]
[1776965176384,38.27,77780.59,58.1,0.27427,0.00017,17.19785]
[1776965176830,38.27,77780.59,58.1,0.27427,0.00017,17.19785]
[1776965177367,38.27,77792.39,58.1,0.27626,0.00017,17.26194]
[1776965177859,38.27,77800.28,58.1,0.2776,0.00017,17.30452]
[1776965178614,38.27,77800.28,58.1,0.2776,0.00017,17.30452]
[1776965178669,38.27,77800.28,58.1,0.2776,0.00017,17.30452]
[1776965178684,38.27,77800.28,58.1,0.2776,0.00017,17.30452]
[1776965178703,38.27,77800.28,58.1,0.2776,0.00017,17.30452]
[1776965178879,38.27,77800.28,58.1,0.2776,0.00017,17.30452]
[1776965179245,38.27,77800.28,58.1,0.2776,0.00017,17.30452]
[1776965179286,38.27,77804.0,58.1,0.27823,0.00017,17.32448]
[1776965179735,38.27,77804.0,58.1,0.27823,0.00017,17.32448]
[1776965179821,38.27,77804.0,58.1,0.27823,0.00017,17.32448]
[1776965179978,38.27,77804.0,58.1,0.27823,0.00017,17.32448]
[1776965180427,38.27,77804.0,58.1,0.27823,0.00017,17.32448]
[1776965180373,38.27,77817.62,58.1,0.28054,0.00017,17.39743]
[1776965180658,38.27,77817.62,58.1,0.28054,0.00017,17.39743]
[1776965180691,38.27,77817.62,58.1,0.28054,0.00017,17.39743]
[1776965180797,38.27,77817.62,58.1,0.28054,0.00017,17.39743]
[1776965180882,38.27,77817.62,58.1,0.28054,0.00017,17.39743]
[1776965181141,38.27,77817.62,58.1,0.28054,0.00017,17.39743]
[1776965181201,38.27,77817.62,58.1,0.28054,0.00017,17.39743]
[1776965181309,38.27,77833.81,58.1,0.28331,0.00017,17.48352]
[1776965181885,38.27,77833.81,58.1,0.28331,0.00017,17.48352]
[1776965182132,38.27,77833.81,58.1,0.28331,0.00017,17.48352]
[1776965182362,38.27,77856.16,58.1,0.28715,0.00017,17.60099]
[1776965182539,38.27,77856.16,58.1,0.28715,0.00017,17.60099]
[1776965182585,38.27,77856.16,58.1,0.28715,0.00017,17.60099]
[1776965182622,38.27,77856.16,58.1,0.28715,0.00017,17.60099]
[1776965182933,38.27,77856.16,58.1,0.28715,0.00017,17.60099]
[1776965182952,38.26,77855.69,58.1,0.28706,0.00017,17.59828]
[1776965184397,38.26,77857.86,58.1,0.28743,0.00017,17.60942]
[1776965185435,38.26,77857.86,58.1,0.28743,0.00017,17.60942]
[1776965186862,38.26,77859.54,58.1,0.28771,0.00017,17.61814]
[1776965187817,38.26,77857.79,58.1,0.28741,0.00017,17.60893]
[1776965188376,38.26,77847.48,58.1,0.28563,0.00017,17.55486]
[1776965188749,38.26,77847.48,58.1,0.28563,0.00017,17.55486]
[1776965188859,38.26,77847.48,58.1,0.28563,0.00017,17.55486]
[1776965189017,38.26,77847.48,58.1,0.28563,0.00017,17.55486]
[1776965189271,38.26,77843.64,58.1,0.28497,0.00017,17.53466]
[1776965189750,38.26,77843.64,58.1,0.28497,0.00017,17.53466]
[1776965190073,38.26,77843.64,58.1,0.28497,0.00017,17.53466]
[1776965190552,38.26,77842.2,58.1,0.28472,0.00017,17.52689]
[1776965190713,38.26,77842.2,58.1,0.28472,0.00017,17.52689]
[1776965190843,38.26,77842.2,58.1,0.28472,0.00017,17.52689]
[1776965190997,38.26,77842.2,58.1,0.28472,0.00017,17.52689]
[1776965191135,38.26,77842.2,58.1,0.28472,0.00017,17.52689]
[1776965191355,38.26,77842.2,58.1,0.28472,0.00017,17.52689]
[1776965191190,38.26,77828.59,58.1,0.28234,0.00017,17.4498]
[1776965191599,38.26,77828.59,58.1,0.28234,0.00017,17.4498]
[1776965192402,38.26,77817.87,58.1,0.28051,0.00017,17.39255]
[1776965193017,38.26,77817.87,58.1,0.28051,0.00017,17.39255]
[1776965193118,38.26,77813.36,58.1,0.27974,0.00017,17.36843]
[1776965195912,38.26,77807.92,58.1,0.2788,0.00017,17.33905]
[1776965196021,38.26,77807.92,58.1,0.2788,0.00017,17.33905]
[1776965196418,38.26,77807.92,58.1,0.2788,0.00017,17.33905]
[1776965196232,38.26,77816.57,58.1,0.28028,0.00017,17.38535]
[1776965196632,38.26,77816.57,58.1,0.28028,0.00017,17.38535]
[1776965197018,38.26,77824.04,58.1,0.28155,0.00017,17.42518]
[1776965202173,38.26,77825.84,58.1,0.28185,0.00017,17.43461]
[1776965202827,38.26,77826.77,58.1,0.28201,0.00017,17.43947]
[1776965203403,38.26,77826.77,58.1,0.28201,0.00017,17.43947]
[1776965203622,38.26,77832.79,58.1,0.28304,0.00017,17.47143]
[1776965204458,38.26,77832.79,58.1,0.28304,0.00017,17.47143]
[1776965205080,38.26,77832.19,58.1,0.28293,0.00017,17.46812]
[1776965208924,38.25,77831.16,58.1,0.28275,0.00017,17.46237]
[1776965208962,38.25,77831.16,58.1,0.28275,0.00017,17.46237]
[1776965210450,38.25,77826.41,58.1,0.28193,0.00017,17.43706]
[1776965210657,38.25,77822.42,58.1,0.28124,0.00017,17.41571]
[1776965211118,38.25,77830.2,58.1,0.28257,0.00017,17.45703]
[1776965214345,38.25,77836.73,58.1,0.28368,0.00017,17.49139]
[1776965215493,38.25,77840.99,58.1,0.28441,0.00017,17.51382]
[1776965216479,38.25,77843.27,58.1,0.2848,0.00017,17.52568]
[1776965217174,38.25,77843.27,58.1,0.2848,0.00017,17.52568]
[1776965217192,38.25,77846.88,58.1,0.28542,0.00017,17.54469]
[1776965218184,38.25,77846.88,58.1,0.28542,0.00017,17.54469]
[1776965218192,38.25,77846.88,58.1,0.28542,0.00017,17.54469]
[1776965218329,38.25,77846.88,58.1,0.28542,0.00017,17.54469]
[1776965220040,38.25,77851.02,58.1,0.28613,0.00017,17.56632]
[1776965220093,38.25,77851.02,58.1,0.28613,0.00017,17.56632]
[1776965220377,38.25,77851.02,58.1,0.28613,0.00017,17.56632]
[1776965220884,38.25,77847.14,58.1,0.28545,0.00017,17.54579]
[1776965221344,38.25,77847.14,58.1,0.28545,0.00017,17.54579]
[1776965222455,38.25,77841.55,58.1,0.28449,0.00017,17.5163]
[1776965222645,38.25,77841.65,58.1,0.28451,0.00017,17.51682]
[1776965223095,38.25,77841.65,58.1,0.28451,0.00017,17.51682]
[1776965223201,38.25,77834.48,58.1,0.28328,0.00017,17.47891]
[1776965224757,38.25,77831.28,58.1,0.28273,0.00017,17.46192]
[1776965225216,38.25,77831.65,58.1,0.28279,0.00017,17.4639]
[1776965226253,38.25,77831.65,58.1,0.28279,0.00017,17.4639]
[1776965226395,38.25,77834.14,58.1,0.28322,0.00017,17.47701]
[1776965227230,38.25,77841.27,58.1,0.28444,0.00017,17.51471]
[1776965228698,38.25,77844.79,58.1,0.28504,0.00017,17.5332]
[1776965233460,38.24,77845.78,58.1,0.2852,0.00017,17.53796]
[1776965233470,38.24,77845.78,58.1,0.2852,0.00017,17.53796]
[1776965233547,38.24,77843.43,58.1,0.28478,0.00017,17.52533]
[1776965234279,38.24,77833.12,58.1,0.28302,0.00017,17.47081]
[1776965236969,38.24,77828.93,58.1,0.28229,0.00017,17.4484]
[1776965237376,38.24,77828.93,58.1,0.28229,0.00017,17.4484]
[1776965237392,38.24,77821.04,58.1,0.28094,0.00017,17.40633]
[1776965239020,38.24,77815.83,58.1,0.28005,0.00017,17.37841]
[1776965239750,38.24,77816.22,58.1,0.28012,0.00017,17.38045]
[1776965240657,38.24,77815.73,58.1,0.28003,0.00017,17.37783]
[1776965241016,38.24,77815.73,58.1,0.28003,0.00017,17.37783]
[1776965244027,38.24,77811.23,58.1,0.27926,0.00017,17.35366]
[1776965245485,38.24,77808.58,58.1,0.27881,0.00017,17.33943]
[1776965250303,38.24,77814.95,58.1,0.2799,0.00017,17.37358]
[1776965254094,38.24,77818.02,58.1,0.28037,0.00017,17.38479]
[1776965254485,38.24,77811.38,58.1,0.27924,0.00017,17.34918]
[1776965254740,38.24,77811.38,58.1,0.27924,0.00017,17.34918]
[1776965257597,38.24,77808.03,58.1,0.27867,0.00017,17.33121]
[1776965258497,38.24,77808.03,58.1,0.27867,0.00017,17.33121]
[1776965258529,38.24,77805.79,58.1,0.27829,0.00017,17.31917]
[1776965258551,38.24,77805.79,58.1,0.27829,0.00017,17.31917]
[1776965259419,38.24,77805.79,58.1,0.27829,0.00017,17.31917]
[1776965259718,38.24,77803.48,58.1,0.2779,0.00017,17.30675]
[1776965260025,38.24,77803.48,58.1,0.2779,0.00017,17.30675]
[1776965261423,38.24,77791.77,58.1,0.2759,0.00017,17.24328]
[1776965261636,38.24,77791.77,58.1,0.2759,0.00017,17.24328]
[1776965261908,38.24,77791.77,58.1,0.2759,0.00017,17.24328]
[1776965262145,38.24,77791.77,58.1,0.2759,0.00017,17.24328]
[1776965262417,38.24,77791.77,58.1,0.2759,0.00017,17.24328]
[1776965262457,38.24,77788.73,58.1,0.27539,0.00017,17.22675]
[1776965262690,38.24,77788.73,58.1,0.27539,0.00017,17.22675]
[1776965263488,38.24,77775.83,58.1,0.27321,0.00017,17.1565]
[1776965268187,38.24,77771.92,58.1,0.27255,0.00017,17.13519]
[1776965268477,38.24,77771.16,58.1,0.27243,0.00017,17.13108]
[1776965273607,38.24,77776.12,58.1,0.27327,0.00017,17.15836]
[1776965273936,38.24,77776.12,58.1,0.27327,0.00017,17.15836]
[1776965275090,38.24,77772.52,58.1,0.27266,0.00017,17.13869]
[1776965279664,38.24,77780.56,58.1,0.27402,0.00017,17.18272]
[1776965281856,38.24,77781.3,58.1,0.27414,0.00017,17.18674]
[1776965282172,38.24,77776.86,58.1,0.2734,0.00017,17.16251]
[1776965283402,38.24,77762.55,58.1,0.27099,0.00017,17.08415]
[1776965283920,38.24,77762.55,58.1,0.27099,0.00017,17.08415]
[1776965285790,38.24,77751.4,58.1,0.26912,0.00017,17.02271]
[1776965291039,38.24,77752.11,58.1,0.26926,0.00017,17.02725]
[1776965292068,38.24,77752.8,58.1,0.26938,0.00017,17.03107]
[1776965292982,38.24,77748.12,58.1,0.2686,0.00017,17.00526]
[1776965293039,38.24,77748.12,58.1,0.2686,0.00017,17.00526]
[1776965293480,38.24,77739.14,58.1,0.2671,0.00017,16.9555]
[1776965294394,38.24,77739.14,58.1,0.2671,0.00017,16.9555]
[1776965294400,38.24,77739.14,58.1,0.2671,0.00017,16.9555]
[1776965294503,38.25,77723.49,58.1,0.2645,0.00017,16.86818]
[1776965295011,38.25,77723.49,58.1,0.2645,0.00017,16.86818]
[1776965295094,38.25,77723.49,58.1,0.2645,0.00017,16.86818]
[1776965295215,38.25,77723.49,58.1,0.2645,0.00017,16.86818]
[1776965295587,38.25,77723.49,58.1,0.2645,0.00017,16.86818]
[1776965295507,38.25,77709.39,58.1,0.26217,0.00017,16.78907]
[1776965296567,38.25,77679.47,58.1,0.25725,0.00016,16.61931]
[1776965296899,38.25,77679.47,58.1,0.25725,0.00016,16.61931]
[1776965297443,38.25,77667.61,58.1,0.25532,0.00016,16.55163]
[1776965297838,38.25,77667.61,58.1,0.25532,0.00016,16.55163]
[1776965298761,38.25,77669.51,58.1,0.25563,0.00016,16.56283]
[1776965299166,38.25,77669.51,58.1,0.25563,0.00016,16.56283]
[1776965299237,38.25,77679.83,58.1,0.25733,0.00016,16.62218]
[1776965299803,38.25,77694.86,58.1,0.2598,0.00016,16.70795]
[1776965300603,38.25,77694.86,58.1,0.2598,0.00016,16.70795]
[1776965300642,38.25,77694.86,58.1,0.2598,0.00016,16.70795]
[1776965300864,38.25,77694.86,58.1,0.2598,0.00016,16.70795]
[1776965300875,38.25,77694.86,58.1,0.2598,0.00016,16.70795]
[1776965301045,38.25,77689.18,58.1,0.25887,0.00016,16.67581]
[1776965301622,38.25,77689.18,58.1,0.25887,0.00016,16.67581]
[1776965302277,38.25,77682.5,58.1,0.25778,0.00016,16.63788]
[1776965302745,38.25,77682.5,58.1,0.25778,0.00016,16.63788]
[1776965303561,38.25,77671.84,58.1,0.25605,0.00016,16.57726]
[1776965303632,38.25,77671.84,58.1,0.25605,0.00016,16.57726]
[1776965304091,38.25,77671.84,58.1,0.25605,0.00016,16.57726]
[1776965304379,38.25,77671.84,58.1,0.25605,0.00016,16.57726]
[1776965304405,38.25,77671.84,58.1,0.25605,0.00016,16.57726]
[1776965305112,38.25,77665.66,58.1,0.25504,0.00016,16.54181]
[1776965305125,38.25,77665.66,58.1,0.25504,0.00016,16.54181]
[1776965305213,38.25,77665.66,58.1,0.25504,0.00016,16.54181]
[1776965305386,38.25,77665.66,58.1,0.25504,0.00016,16.54181]
[1776965305512,38.26,77660.01,58.1,0.25412,0.00016,16.50955]
[1776965306017,38.26,77660.01,58.1,0.25412,0.00016,16.50955]
[1776965306110,38.26,77646.19,58.1,0.25188,0.00016,16.42976]
[1776965308873,38.26,77647.03,58.1,0.25203,0.00016,16.4351]
[1776965309018,38.26,77647.03,58.1,0.25203,0.00016,16.4351]
[1776965309079,38.26,77655.8,58.1,0.25346,0.00016,16.48598]
[1776965309638,38.26,77655.8,58.1,0.25346,0.00016,16.48598]
[1776965309728,38.26,77655.8,58.1,0.25346,0.00016,16.48598]
[1776965309771,38.26,77655.8,58.1,0.25346,0.00016,16.48598]
[1776965309822,38.26,77655.8,58.1,0.25346,0.00016,16.48598]
[1776965309852,38.26,77655.8,58.1,0.25346,0.00016,16.48598]
[1776965309902,38.26,77655.8,58.1,0.25346,0.00016,16.48598]
[1776965310247,38.26,77655.8,58.1,0.25346,0.00016,16.48598]
[1776965310405,38.26,77655.8,58.1,0.25346,0.00016,16.48598]
[1776965310413,38.26,77678.56,58.1,0.25718,0.00016,16.61675]
[1776965311424,38.26,77696.32,58.1,0.26005,0.00016,16.71284]
[1776965315383,38.26,77693.26,58.1,0.25956,0.00016,16.69587]
[1776965316190,38.26,77691.64,58.1,0.2593,0.00016,16.6868]
[1776965316636,38.26,77694.6,58.1,0.25979,0.00016,16.70374]
[1776965316711,38.26,77694.6,58.1,0.25979,0.00016,16.70374]
[1776965317118,38.26,77694.6,58.1,0.25979,0.00016,16.70374]
[1776965317186,38.26,77694.6,58.1,0.25979,0.00016,16.70374]
[1776965317230,38.26,77694.6,58.1,0.25979,0.00016,16.70374]
[1776965317249,38.27,77685.49,58.1,0.25829,0.00016,16.6521]
[1776965317696,38.27,77685.49,58.1,0.25829,0.00016,16.6521]
[1776965318465,38.27,77685.49,58.1,0.25829,0.00016,16.6521]
[1776965318492,38.27,77671.78,58.1,0.25605,0.00016,16.5739]
[1776965318833,38.27,77671.78,58.1,0.25605,0.00016,16.5739]
[1776965319754,38.27,77672.32,58.1,0.25615,0.00016,16.57716]
[1776965320179,38.27,77672.32,58.1,0.25615,0.00016,16.57716]
[1776965320236,38.27,77672.32,58.1,0.25615,0.00016,16.57716]
[1776965320805,38.27,77671.79,58.1,0.25606,0.00016,16.57412]
[1776965320824,38.27,77671.79,58.1,0.25606,0.00016,16.57412]
[1776965321017,38.27,77671.79,58.1,0.25606,0.00016,16.57412]
[1776965321027,38.27,77679.02,58.1,0.25725,0.00016,16.61558]
[1776965322431,38.27,77679.02,58.1,0.25725,0.00016,16.61558]
[1776965322532,38.27,77681.42,58.1,0.25765,0.00016,16.62949]
[1776965328062,38.27,77679.57,58.1,0.25737,0.00016,16.61988]
[1776965329036,38.27,77679.74,58.1,0.2574,0.00016,16.62103]
[1776965329041,38.27,77679.74,58.1,0.2574,0.00016,16.62103]
[1776965329205,38.27,77679.74,58.1,0.2574,0.00016,16.62103]
[1776965329485,38.28,77681.52,58.1,0.2577,0.00016,16.63136]
[1776965330000,38.28,77681.52,58.1,0.2577,0.00016,16.63136]
[1776965330207,38.28,77681.52,58.1,0.2577,0.00016,16.63136]
[1776965330307,38.28,77693.49,58.1,0.25967,0.00016,16.69963]
[1776965331325,38.28,77693.49,58.1,0.25967,0.00016,16.69963]
[1776965331421,38.28,77693.49,58.1,0.25967,0.00016,16.69963]
[1776965331457,38.28,77700.1,58.1,0.26076,0.00016,16.73719]
[1776965332141,38.28,77700.1,58.1,0.26076,0.00016,16.73719]
[1776965332156,38.28,77700.1,58.1,0.26076,0.00016,16.73719]
[1776965332181,38.28,77700.1,58.1,0.26076,0.00016,16.73719]
[1776965332405,38.28,77707.57,58.1,0.26202,0.00017,16.78025]
[1776965333028,38.28,77707.57,58.1,0.26202,0.00017,16.78025]
[1776965333233,38.29,77715.42,58.1,0.26338,0.00017,16.82654]
[1776965334817,38.29,77720.87,58.1,0.26429,0.00017,16.85726]
[1776965334841,38.29,77720.87,58.1,0.26429,0.00017,16.85726]
[1776965335084,38.29,77712.11,58.1,0.26284,0.00017,16.80825]
[1776965337044,38.3,77708.34,58.1,0.26227,0.00017,16.78854]
[1776965338037,38.31,77705.43,58.1,0.26184,0.00016,16.77385]
[1776965338584,38.32,77698.25,58.1,0.2607,0.00016,16.73483]
[1776965340015,38.32,77697.39,58.1,0.26056,0.00016,16.72997]
[1776965341019,38.32,77698.21,58.1,0.26071,0.00016,16.73497]
[1776965341038,38.32,77698.21,58.1,0.26071,0.00016,16.73497]
[1776965341412,38.32,77698.21,58.1,0.26071,0.00016,16.73497]
[1776965341453,38.32,77693.75,58.1,0.25997,0.00016,16.70974]
[1776965342268,38.32,77693.75,58.1,0.25997,0.00016,16.70974]
[1776965342369,38.32,77684.95,58.1,0.25853,0.00016,16.65995]
[1776965342831,38.32,77684.95,58.1,0.25853,0.00016,16.65995]
[1776965342871,38.32,77684.95,58.1,0.25853,0.00016,16.65995]
[1776965342908,38.32,77684.95,58.1,0.25853,0.00016,16.65995]
[1776965343224,38.32,77684.95,58.1,0.25853,0.00016,16.65995]
[1776965343922,38.32,77681.71,58.1,0.25801,0.00016,16.6417]
[1776965345703,38.33,77683.27,58.1,0.25827,0.00016,16.65094]
[1776965351480,38.33,77687.72,58.1,0.25903,0.00016,16.67708]
[1776965351600,38.33,77687.72,58.1,0.25903,0.00016,16.67708]
[1776965351487,38.33,77695.13,58.1,0.26025,0.00016,16.7192]
[1776965351779,38.33,77695.13,58.1,0.26025,0.00016,16.7192]
[1776965353244,38.33,77696.29,58.1,0.26044,0.00016,16.72586]
[1776965358248,38.33,77705.63,58.1,0.262,0.00016,16.77904]
[1776965359395,38.33,77705.63,58.1,0.262,0.00016,16.77904]
[1776965359432,38.33,77705.63,58.1,0.262,0.00016,16.77904]
[1776965359544,38.33,77706.5,58.1,0.26214,0.00016,16.78398]
[1776965360082,38.33,77706.5,58.1,0.26214,0.00016,16.78398]
[1776965360121,38.33,77706.5,58.1,0.26214,0.00016,16.78398]
[1776965360169,38.33,77706.5,58.1,0.26214,0.00016,16.78398]
[1776965360550,38.33,77706.5,58.1,0.26214,0.00016,16.78398]
[1776965360573,38.34,77710.51,58.1,0.26281,0.00017,16.80665]
[1776965361231,38.34,77710.51,58.1,0.26281,0.00017,16.80665]
[1776965362057,38.34,77709.66,58.1,0.26267,0.00017,16.80207]
[1776965362275,38.34,77709.51,58.1,0.26265,0.00017,16.80142]
[1776965363434,38.34,77709.51,58.1,0.26265,0.00017,16.80142]
[1776965365673,38.35,77702.61,58.1,0.26157,0.00016,16.76422]
[1776965371437,38.36,77700.83,58.1,0.26134,0.00016,16.75637]
[1776965371470,38.36,77694.42,58.1,0.26024,0.00016,16.71523]
[1776965371739,38.36,77694.42,58.1,0.26024,0.00016,16.71523]
[1776965372022,38.36,77694.42,58.1,0.26024,0.00016,16.71523]
[1776965372370,38.36,77692.42,58.1,0.25992,0.00016,16.70416]
[1776965373613,38.36,77692.42,58.1,0.25992,0.00016,16.70416]
[1776965373636,38.36,77692.42,58.1,0.25992,0.00016,16.70416]
[1776965373649,38.36,77692.42,58.1,0.25992,0.00016,16.70416]
[1776965374234,38.38,77687.95,58.1,0.25928,0.00016,16.6818]
[1776965374747,38.38,77683.6,58.1,0.25857,0.00016,16.65714]
[1776965374853,38.38,77683.6,58.1,0.25857,0.00016,16.65714]
[1776965375022,38.38,77683.6,58.1,0.25857,0.00016,16.65714]
[1776965375369,38.39,77680.65,58.1,0.25814,0.00016,16.64221]
[1776965375663,38.39,77680.65,58.1,0.25814,0.00016,16.64221]
[1776965375792,38.39,77680.65,58.1,0.25814,0.00016,16.64221]
[1776965375830,38.39,77680.65,58.1,0.25814,0.00016,16.64221]
[1776965377474,38.39,77679.65,58.1,0.25798,0.00016,16.63663]
[1776965377904,38.39,77679.35,58.1,0.25793,0.00016,16.63504]
[1776965377980,38.39,77679.35,58.1,0.25793,0.00016,16.63504]
[1776965378036,38.39,77679.35,58.1,0.25793,0.00016,16.63504]
[1776965378190,38.39,77679.35,58.1,0.25793,0.00016,16.63504]
[1776965378259,38.39,77679.35,58.1,0.25793,0.00016,16.63504]
[1776965378311,38.39,77679.35,58.1,0.25793,0.00016,16.63504]
[1776965378560,38.39,77667.56,58.1,0.25601,0.00016,16.568]
[1776965378844,38.39,77667.56,58.1,0.25601,0.00016,16.568]
[1776965379398,38.39,77660.24,58.1,0.25483,0.00016,16.52633]
[1776965380839,38.39,77661.98,58.1,0.25512,0.00016,16.53653]
[1776965386447,38.4,77659.11,58.1,0.25469,0.00016,16.52146]
[1776965390500,38.4,77655.97,58.1,0.2542,0.00016,16.50416]
[1776965390550,38.4,77655.97,58.1,0.2542,0.00016,16.50416]
[1776965390596,38.4,77656.78,58.1,0.25434,0.00016,16.50904]
[1776965391582,38.4,77656.78,58.1,0.25434,0.00016,16.50904]
[1776965393903,38.4,77657.12,58.1,0.25441,0.00016,16.51155]
[1776965394373,38.4,77657.12,58.1,0.25441,0.00016,16.51155]
[1776965394655,38.4,77657.12,58.1,0.25441,0.00016,16.51155]
[1776965394589,38.4,77643.48,58.1,0.25221,0.00016,16.43333]
[1776965394939,38.4,77643.48,58.1,0.25221,0.00016,16.43333]
[1776965395243,38.4,77643.48,58.1,0.25221,0.00016,16.43333]
[1776965395631,38.41,77629.96,58.1,0.25003,0.00016,16.35539]
[1776965395830,38.41,77629.96,58.1,0.25003,0.00016,16.35539]
[1776965396022,38.41,77629.96,58.1,0.25003,0.00016,16.35539]
[1776965396129,38.41,77629.96,58.1,0.25003,0.00016,16.35539]
[1776965396468,38.41,77629.96,58.1,0.25003,0.00016,16.35539]
[1776965396665,38.41,77629.96,58.1,0.25003,0.00016,16.35539]
[1776965396639,38.41,77626.21,58.1,0.24944,0.00016,16.33389]
[1776965397382,38.41,77626.21,58.1,0.24944,0.00016,16.33389]
[1776965397803,38.41,77624.3,58.1,0.24914,0.00016,16.32296]
[1776965403566,38.42,77623.01,58.1,0.24903,0.00016,16.31884]
[1776965403957,38.42,77623.01,58.1,0.24903,0.00016,16.31884]
[1776965404573,38.43,77630.48,58.1,0.25027,0.00016,16.36362]
[1776965406075,38.44,77629.95,58.1,0.25023,0.00016,16.36217]
[1776965406587,38.45,77628.51,58.1,0.25003,0.00016,16.35499]
[1776965407316,38.45,77628.51,58.1,0.25003,0.00016,16.35499]
[1776965407593,38.45,77627.21,58.1,0.24982,0.00016,16.34754]
[1776965408019,38.45,77627.21,58.1,0.24982,0.00016,16.34754]
[1776965408949,38.45,77623.41,58.1,0.24922,0.00016,16.32565]
[1776965409608,38.45,77622.75,58.1,0.24912,0.00016,16.32197]
[1776965412679,38.45,77625.5,58.1,0.24956,0.00016,16.33814]
[1776965413636,38.45,77613.21,58.1,0.2476,0.00016,16.26703]
[1776965415950,38.45,77609.89,58.1,0.24708,0.00016,16.24791]
[1776965417920,38.45,77601.92,58.1,0.24582,0.00016,16.20187]
[1776965420595,38.45,77604.85,58.1,0.2463,0.00016,16.21935]
[1776965420685,38.45,77612.86,58.1,0.24758,0.00016,16.26602]
[1776965421400,38.45,77612.86,58.1,0.24758,0.00016,16.26602]
[1776965421696,38.46,77623.07,58.1,0.24922,0.00016,16.32547]
[1776965426628,38.46,77625.36,58.1,0.2496,0.00016,16.33924]
[1776965426715,38.46,77623.09,58.1,0.24924,0.00016,16.3262]
[1776965427622,38.46,77623.09,58.1,0.24924,0.00016,16.3262]
[1776965427768,38.46,77627.61,58.1,0.24996,0.00016,16.35248]
[1776965427955,38.46,77627.61,58.1,0.24996,0.00016,16.35248]
[1776965428057,38.46,77627.61,58.1,0.24996,0.00016,16.35248]
[1776965429223,38.46,77631.59,58.1,0.2506,0.00016,16.37549]
[1776965429492,38.46,77631.59,58.1,0.2506,0.00016,16.37549]
[1776965429553,38.46,77631.59,58.1,0.2506,0.00016,16.37549]
[1776965429810,38.46,77631.59,58.1,0.2506,0.00016,16.37549]
[1776965429813,38.46,77631.59,58.1,0.2506,0.00016,16.37549]
[1776965429844,38.46,77631.59,58.1,0.2506,0.00016,16.37549]
[1776965429595,38.46,77642.44,58.1,0.25235,0.00016,16.43814]
[1776965430424,38.46,77642.44,58.1,0.25235,0.00016,16.43814]
[1776965430441,38.46,77642.44,58.1,0.25235,0.00016,16.43814]
[1776965430697,38.46,77661.48,58.1,0.25544,0.00016,16.54723]
[1776965430991,38.46,77661.48,58.1,0.25544,0.00016,16.54723]
[1776965431613,38.46,77682.33,58.1,0.25879,0.00016,16.66064]
[1776965432245,38.46,77682.33,58.1,0.25879,0.00016,16.66064]
[1776965432775,38.46,77682.33,58.1,0.25879,0.00016,16.66064]
[1776965433712,38.46,77667.2,58.1,0.25633,0.00016,16.57499]
[1776965434720,38.46,77667.2,58.1,0.25633,0.00016,16.57499]
[1776965434726,38.46,77667.2,58.1,0.25633,0.00016,16.57499]
[1776965435527,38.46,77663.76,58.1,0.25578,0.00016,16.55574]
[1776965436068,38.46,77663.76,58.1,0.25578,0.00016,16.55574]
[1776965437593,38.46,77663.7,58.1,0.25577,0.00016,16.55549]
[1776965438566,38.46,77664.87,58.1,0.25596,0.00016,16.56225]
[1776965438932,38.46,77671.09,58.1,0.25698,0.00016,16.59774]
[1776965442608,38.46,77666.69,58.1,0.25627,0.00016,16.57284]
[1776965443677,38.47,77676.68,58.1,0.2579,0.00016,16.62976]
[1776965443991,38.47,77676.68,58.1,0.2579,0.00016,16.62976]
[1776965443993,38.47,77684.66,58.1,0.2592,0.00016,16.67497]
[1776965445259,38.47,77684.66,58.1,0.2592,0.00016,16.67497]
[1776965445758,38.47,77684.66,58.1,0.2592,0.00016,16.67497]
[1776965445826,38.47,77683.0,58.1,0.25893,0.00016,16.66563]
[1776965445827,38.47,77683.0,58.1,0.25893,0.00016,16.66563]
[1776965445844,38.47,77683.0,58.1,0.25893,0.00016,16.66563]
[1776965445903,38.47,77683.0,58.1,0.25893,0.00016,16.66563]
[1776965446515,38.47,77683.0,58.1,0.25893,0.00016,16.66563]
[1776965446602,38.47,77683.0,58.1,0.25893,0.00016,16.66563]
[1776965446640,38.47,77675.57,58.1,0.25772,0.00016,16.62359]
[1776965447102,38.47,77658.85,58.1,0.255,0.00016,16.52841]
[1776965448307,38.47,77658.85,58.1,0.255,0.00016,16.52841]
[1776965448531,38.47,77660.68,58.1,0.2553,0.00016,16.53897]
[1776965451155,38.47,77662.15,58.1,0.25555,0.00016,16.5475]
[1776965456674,38.47,77664.27,58.1,0.2559,0.00016,16.55994]
[1776965458323,38.47,77665.13,58.1,0.25604,0.00016,16.56497]
[1776965459435,38.47,77644.77,58.1,0.25275,0.00016,16.44863]
[1776965460412,38.47,77644.77,58.1,0.25275,0.00016,16.44863]
[1776965460490,38.47,77651.76,58.1,0.25388,0.00016,16.48889]
[1776965463725,38.47,77657.92,58.1,0.25489,0.00016,16.52425]
[1776965463707,38.47,77650.9,58.1,0.25375,0.00016,16.48412]
[1776965464290,38.47,77650.9,58.1,0.25375,0.00016,16.48412]
[1776965464325,38.47,77650.9,58.1,0.25375,0.00016,16.48412]
[1776965464732,38.47,77658.84,58.1,0.25504,0.00016,16.52962]
[1776965465252,38.47,77658.84,58.1,0.25504,0.00016,16.52962]
[1776965465345,38.47,77658.84,58.1,0.25504,0.00016,16.52962]
[1776965465418,38.47,77658.84,58.1,0.25504,0.00016,16.52962]
[1776965465758,38.47,77658.84,58.1,0.25504,0.00016,16.52962]
[1776965465697,38.47,77668.83,58.1,0.25666,0.00016,16.58665]
[1776965465791,38.47,77668.83,58.1,0.25666,0.00016,16.58665]
[1776965466572,38.47,77676.67,58.1,0.25794,0.00016,16.63119]
[1776965467733,38.47,77676.67,58.1,0.25794,0.00016,16.63119]
[1776965467745,38.47,77676.67,58.1,0.25794,0.00016,16.63119]
[1776965468722,38.47,77680.05,58.1,0.25849,0.00016,16.65033]
[1776965468763,38.47,77674.9,58.1,0.25765,0.00016,16.6211]
[1776965468948,38.47,77674.9,58.1,0.25765,0.00016,16.6211]
[1776965469075,38.47,77674.9,58.1,0.25765,0.00016,16.6211]
[1776965469735,38.47,77658.96,58.1,0.25506,0.00016,16.53035]
[1776965470009,38.47,77658.96,58.1,0.25506,0.00016,16.53035]
[1776965470040,38.47,77658.96,58.1,0.25506,0.00016,16.53035]
[1776965470282,38.47,77658.96,58.1,0.25506,0.00016,16.53035]
[1776965470654,38.47,77658.96,58.1,0.25506,0.00016,16.53035]
[1776965470804,38.47,77658.96,58.1,0.25506,0.00016,16.53035]
[1776965470859,38.47,77658.96,58.1,0.25506,0.00016,16.53035]
[1776965470658,38.47,77637.65,58.1,0.25162,0.00016,16.40821]
[1776965470937,38.47,77637.65,58.1,0.25162,0.00016,16.40821]
[1776965470997,38.47,77637.65,58.1,0.25162,0.00016,16.40821]
[1776965471249,38.47,77637.65,58.1,0.25162,0.00016,16.40821]
[1776965471706,38.47,77637.65,58.1,0.25162,0.00016,16.40821]
[1776965471695,38.47,77611.0,58.1,0.24734,0.00016,16.2539]
[1776965472056,38.47,77611.0,58.1,0.24734,0.00016,16.2539]
[1776965472365,38.47,77610.68,58.1,0.24729,0.00016,16.25204]
[1776965473134,38.47,77610.68,58.1,0.24729,0.00016,16.25204]
[1776965473424,38.47,77610.68,58.1,0.24729,0.00016,16.25204]
[1776965473590,38.47,77610.68,58.1,0.24729,0.00016,16.25204]
[1776965474211,38.48,77615.63,58.1,0.24809,0.00016,16.28121]
[1776965477650,38.48,77615.1,58.1,0.24802,0.00016,16.27866]
[1776965477683,38.48,77615.1,58.1,0.24802,0.00016,16.27866]
[1776965477742,38.48,77615.1,58.1,0.24802,0.00016,16.27866]
[1776965477717,38.48,77615.18,58.1,0.24804,0.00016,16.2793]
[1776965478159,38.48,77615.18,58.1,0.24804,0.00016,16.2793]
[1776965478747,38.48,77606.21,58.1,0.24661,0.00016,16.22719]
[1776965479798,38.48,77606.21,58.1,0.24661,0.00016,16.22719]
[1776965479138,38.48,77595.09,58.1,0.24484,0.00016,16.16227]
[1776965479956,38.48,77595.09,58.1,0.24484,0.00016,16.16227]
[1776965480707,38.48,77585.5,58.1,0.24333,0.00016,16.10641]
[1776965481197,38.48,77585.5,58.1,0.24333,0.00016,16.10641]
[1776965481737,38.48,77577.63,58.1,0.24209,0.00016,16.06028]
[1776965481936,38.48,77577.63,58.1,0.24209,0.00016,16.06028]
[1776965482206,38.48,77577.63,58.1,0.24209,0.00016,16.06028]
[1776965483743,38.48,77576.87,58.1,0.24198,0.00016,16.056]
[1776965483924,38.48,77580.13,58.1,0.2425,0.00016,16.07532]
[1776965484943,38.48,77585.46,58.1,0.24334,0.00016,16.10675]
[1776965484967,38.48,77585.46,58.1,0.24334,0.00016,16.10675]
[1776965485081,38.48,77585.46,58.1,0.24334,0.00016,16.10675]
[1776965485476,38.48,77594.67,58.1,0.2448,0.00016,16.16081]
[1776965491061,38.49,77590.33,58.1,0.24413,0.00016,16.13581]
[1776965491231,38.49,77590.33,58.1,0.24413,0.00016,16.13581]
[1776965491575,38.49,77590.33,58.1,0.24413,0.00016,16.13581]
[1776965491676,38.49,77581.41,58.1,0.24267,0.00016,16.07836]
[1776965493412,38.49,77580.37,58.1,0.24251,0.00016,16.07243]
[1776965493610,38.49,77580.37,58.1,0.24251,0.00016,16.07243]
[1776965493696,38.49,77571.16,58.1,0.24106,0.00016,16.0184]
[1776965494232,38.49,77571.16,58.1,0.24106,0.00016,16.0184]
[1776965494666,38.49,77571.16,58.1,0.24106,0.00016,16.0184]
[1776965494715,38.49,77571.16,58.1,0.24106,0.00016,16.0184]
[1776965494707,38.49,77560.85,58.1,0.23945,0.00016,15.95774]
[1776965495535,38.49,77559.24,58.1,0.2392,0.00016,15.94843]
[1776965496347,38.49,77559.24,58.1,0.2392,0.00016,15.94843]
[1776965496583,38.49,77559.11,58.1,0.23919,0.00016,15.94789]
[1776965497144,38.49,77559.11,58.1,0.23919,0.00016,15.94789]
[1776965497272,38.49,77560.04,58.1,0.23934,0.00016,15.95352]
[1776965497899,38.49,77560.04,58.1,0.23934,0.00016,15.95352]
[1776965498518,38.49,77555.9,58.1,0.23869,0.00016,15.92923]
[1776965500052,38.49,77552.93,58.1,0.23823,0.00016,15.9118]
[1776965500092,38.49,77552.93,58.1,0.23823,0.00016,15.9118]
[1776965500239,38.49,77552.93,58.1,0.23823,0.00016,15.9118]
[1776965500731,38.49,77552.93,58.1,0.23823,0.00016,15.9118]
[1776965500780,38.49,77552.93,58.1,0.23823,0.00016,15.9118]
[1776965500958,38.49,77550.8,58.1,0.23791,0.00016,15.89935]
[1776965501705,38.49,77550.8,58.1,0.23791,0.00016,15.89935]
[1776965502361,38.5,77556.67,58.1,0.23883,0.00016,15.93434]
[1776965502412,38.5,77556.67,58.1,0.23883,0.00016,15.93434]
[1776965502489,38.5,77556.67,58.1,0.23883,0.00016,15.93434]
[1776965502713,38.5,77556.67,58.1,0.23883,0.00016,15.93434]
[1776965502724,38.5,77574.01,58.1,0.24156,0.00016,16.03694]
[1776965503018,38.5,77574.01,58.1,0.24156,0.00016,16.03694]
[1776965503490,38.5,77574.01,58.1,0.24156,0.00016,16.03694]
[1776965503585,38.5,77585.04,58.1,0.24331,0.00016,16.10191]
[1776965504162,38.5,77585.04,58.1,0.24331,0.00016,16.10191]
[1776965504608,38.5,77585.04,58.1,0.24331,0.00016,16.10191]
[1776965504748,38.5,77585.04,58.1,0.24331,0.00016,16.10191]
[1776965506060,38.5,77589.15,58.1,0.24397,0.00016,16.12632]
[1776965506354,38.5,77589.15,58.1,0.24397,0.00016,16.12632]
[1776965506474,38.5,77589.15,58.1,0.24397,0.00016,16.12632]
[1776965506532,38.5,77589.15,58.1,0.24397,0.00016,16.12632]
[1776965506634,38.5,77589.15,58.1,0.24397,0.00016,16.12632]
[1776965506686,38.5,77589.15,58.1,0.24397,0.00016,16.12632]
[1776965506784,38.5,77589.15,58.1,0.24397,0.00016,16.12632]
[1776965506742,38.5,77604.84,58.1,0.24646,0.00016,16.21812]
[1776965506984,38.5,77604.84,58.1,0.24646,0.00016,16.21812]
[1776965507080,38.5,77604.84,58.1,0.24646,0.00016,16.21812]
[1776965507206,38.5,77604.84,58.1,0.24646,0.00016,16.21812]
[1776965507620,38.5,77620.28,58.1,0.24893,0.00016,16.30804]
[1776965508092,38.5,77620.28,58.1,0.24893,0.00016,16.30804]
[1776965511313,38.5,77622.51,58.1,0.2493,0.00016,16.32134]
[1776965514864,38.51,77616.73,58.1,0.24839,0.00016,16.28844]
[1776965515479,38.51,77616.73,58.1,0.24839,0.00016,16.28844]
[1776965515523,38.51,77616.73,58.1,0.24839,0.00016,16.28844]
[1776965515719,38.51,77616.73,58.1,0.24839,0.00016,16.28844]
[1776965515791,38.51,77621.51,58.1,0.24916,0.00016,16.31629]
[1776965516404,38.51,77621.51,58.1,0.24916,0.00016,16.31629]
[1776965516733,38.51,77639.51,58.1,0.25206,0.00016,16.42035]
[1776965516853,38.51,77639.51,58.1,0.25206,0.00016,16.42035]
[1776965517773,38.51,77639.51,58.1,0.25206,0.00016,16.42035]
[1776965517777,38.51,77637.77,58.1,0.25178,0.00016,16.41036]
[1776965519030,38.51,77634.21,58.1,0.25121,0.00016,16.38991]
[1776965519195,38.51,77634.21,58.1,0.25121,0.00016,16.38991]
[1776965519208,38.51,77634.21,58.1,0.25121,0.00016,16.38991]
[1776965519440,38.51,77626.29,58.1,0.24994,0.00016,16.34437]
[1776965521700,38.51,77624.45,58.1,0.24965,0.00016,16.33384]
[1776965523472,38.51,77633.89,58.1,0.25118,0.00016,16.38863]
[1776965528693,38.51,77630.52,58.1,0.25064,0.00016,16.36951]
[1776965528877,38.51,77631.09,58.1,0.25074,0.00016,16.37288]
[1776965528928,38.51,77631.09,58.1,0.25074,0.00016,16.37288]
[1776965530873,38.51,77637.92,58.1,0.25184,0.00016,16.41235]
[1776965532996,38.51,77646.47,58.1,0.25322,0.00016,16.4615]
[1776965533542,38.51,77645.43,58.1,0.25305,0.00016,16.45554]
[1776965536624,38.51,77643.17,58.1,0.25269,0.00016,16.44279]
[1776965536651,38.51,77643.17,58.1,0.25269,0.00016,16.44279]
[1776965536725,38.51,77645.52,58.1,0.25308,0.00016,16.45638]
[1776965537386,38.51,77645.52,58.1,0.25308,0.00016,16.45638]
[1776965537697,38.51,77645.52,58.1,0.25308,0.00016,16.45638]
[1776965539585,38.52,77649.52,58.1,0.25373,0.00016,16.47962]
[1776965539757,38.52,77649.52,58.1,0.25373,0.00016,16.47962]
[1776965539776,38.52,77649.52,58.1,0.25373,0.00016,16.47962]
[1776965540120,38.52,77651.24,58.1,0.25401,0.00016,16.48961]
[1776965540207,38.52,77651.24,58.1,0.25401,0.00016,16.48961]
[1776965540592,38.52,77662.59,58.1,0.25586,0.00016,16.55451]
[1776965540988,38.52,77662.59,58.1,0.25586,0.00016,16.55451]
[1776965541030,38.52,77662.59,58.1,0.25586,0.00016,16.55451]
[1776965541049,38.52,77662.59,58.1,0.25586,0.00016,16.55451]
[1776965541300,38.52,77662.59,58.1,0.25586,0.00016,16.55451]
[1776965541342,38.52,77662.59,58.1,0.25586,0.00016,16.55451]
[1776965541490,38.52,77662.59,58.1,0.25586,0.00016,16.55451]
[1776965541494,38.52,77662.59,58.1,0.25586,0.00016,16.55451]
[1776965541504,38.52,77662.59,58.1,0.25586,0.00016,16.55451]
[1776965541555,38.52,77662.59,58.1,0.25586,0.00016,16.55451]
[1776965541925,38.52,77662.59,58.1,0.25586,0.00016,16.55451]
[1776965541991,38.52,77662.59,58.1,0.25586,0.00016,16.55451]
[1776965542019,38.52,77662.59,58.1,0.25586,0.00016,16.55451]
[1776965541599,38.52,77682.95,58.1,0.25917,0.00016,16.66999]
[1776965542476,38.52,77682.95,58.1,0.25917,0.00016,16.66999]
[1776965542502,38.52,77682.95,58.1,0.25917,0.00016,16.66999]
[1776965542613,38.52,77682.95,58.1,0.25917,0.00016,16.66999]
[1776965542640,38.52,77682.95,58.1,0.25917,0.00016,16.66999]
[1776965542785,38.52,77682.95,58.1,0.25917,0.00016,16.66999]
[1776965542852,38.52,77682.95,58.1,0.25917,0.00016,16.66999]
[1776965542883,38.52,77682.95,58.1,0.25917,0.00016,16.66999]
[1776965542851,38.52,77707.87,58.1,0.26326,0.00016,16.80991]
[1776965543344,38.52,77707.87,58.1,0.26326,0.00016,16.80991]
[1776965543771,38.52,77707.87,58.1,0.26326,0.00016,16.80991]
[1776965543807,38.52,77712.51,58.1,0.26403,0.00016,16.83594]
[1776965544064,38.52,77712.51,58.1,0.26403,0.00016,16.83594]
[1776965544166,38.52,77712.51,58.1,0.26403,0.00016,16.83594]
[1776965544620,38.52,77704.97,58.1,0.26279,0.00016,16.79389]
[1776965544936,38.52,77704.97,58.1,0.26279,0.00016,16.79389]
[1776965545284,38.52,77704.97,58.1,0.26279,0.00016,16.79389]
[1776965545829,38.52,77689.32,58.1,0.26022,0.00016,16.70608]
[1776965546160,38.52,77689.32,58.1,0.26022,0.00016,16.70608]
[1776965546720,38.52,77689.32,58.1,0.26022,0.00016,16.70608]
[1776965546795,38.52,77689.32,58.1,0.26022,0.00016,16.70608]
[1776965546843,38.52,77678.02,58.1,0.25838,0.00016,16.6424]
[1776965548404,38.52,77673.69,58.1,0.25767,0.00016,16.61795]
[1776965548648,38.52,77668.85,58.1,0.25689,0.00016,16.59058]
[1776965549250,38.52,77668.85,58.1,0.25689,0.00016,16.59058]
[1776965549655,38.52,77668.21,58.1,0.25679,0.00016,16.58715]
[1776965551669,38.52,77678.29,58.1,0.25839,0.00016,16.63929]
[1776965552238,38.52,77678.29,58.1,0.25839,0.00016,16.63929]
[1776965552676,38.52,77682.5,58.1,0.25908,0.00016,16.66314]
[1776965556817,38.52,77680.72,58.1,0.2588,0.00016,16.65342]
[1776965557637,38.53,77686.43,58.1,0.25973,0.00016,16.68577]
[1776965557711,38.53,77696.37,58.1,0.26136,0.00016,16.74176]
[1776965559331,38.53,77697.91,58.1,0.26162,0.00016,16.75044]
[1776965559418,38.53,77697.91,58.1,0.26162,0.00016,16.75044]
[1776965559827,38.53,77697.91,58.1,0.26162,0.00016,16.75044]
[1776965559832,38.53,77697.91,58.1,0.26162,0.00016,16.75044]
[1776965559923,38.53,77697.91,58.1,0.26162,0.00016,16.75044]
[1776965559972,38.53,77702.81,58.1,0.26242,0.00016,16.77791]
[1776965559998,38.53,77702.81,58.1,0.26242,0.00016,16.77791]
[1776965560732,38.53,77702.81,58.1,0.26242,0.00016,16.77791]
[1776965560814,38.53,77702.81,58.1,0.26242,0.00016,16.77791]
[1776965560813,38.53,77712.08,58.1,0.26395,0.00016,16.82975]
[1776965561314,38.53,77712.08,58.1,0.26395,0.00016,16.82975]
[1776965561337,38.53,77712.08,58.1,0.26395,0.00016,16.82975]
[1776965561869,38.53,77705.83,58.1,0.26293,0.00016,16.795]
[1776965562746,38.53,77699.23,58.1,0.26184,0.00016,16.75813]
[1776965563019,38.53,77699.23,58.1,0.26184,0.00016,16.75813]
[1776965563753,38.53,77696.37,58.1,0.26138,0.00016,16.7422]
[1776965564380,38.53,77696.37,58.1,0.26138,0.00016,16.7422]
[1776965564549,38.53,77696.37,58.1,0.26138,0.00016,16.7422]
[1776965564617,38.53,77696.37,58.1,0.26138,0.00016,16.7422]
[1776965565445,38.53,77691.79,58.1,0.26063,0.00016,16.71651]
[1776965567241,38.53,77689.28,58.1,0.26022,0.00016,16.70254]
[1776965569772,38.53,77698.32,58.1,0.26171,0.00016,16.75343]
[1776965572126,38.53,77702.2,58.1,0.26235,0.00016,16.77521]
[1776965574157,38.53,77702.74,58.1,0.26243,0.00016,16.77822]
[1776965577392,38.53,77695.36,58.1,0.26122,0.00016,16.73693]
[1776965580392,38.53,77701.4,58.1,0.26222,0.00016,16.77086]
[1776965581771,38.53,77705.73,58.1,0.26293,0.00016,16.79508]
[1776965584780,38.53,77700.08,58.1,0.262,0.00016,16.76345]
[1776965584814,38.53,77700.08,58.1,0.262,0.00016,16.76345]
[1776965584901,38.53,77692.43,58.1,0.26075,0.00016,16.72055]
[1776965585033,38.53,77692.43,58.1,0.26075,0.00016,16.72055]
[1776965585264,38.53,77692.43,58.1,0.26075,0.00016,16.72055]
[1776965585908,38.53,77683.35,58.1,0.25926,0.00016,16.66943]
[1776965587264,38.53,77685.0,58.1,0.25953,0.00016,16.67875]
[1776965589310,38.53,77681.54,58.1,0.25897,0.00016,16.65921]
[1776965590018,38.53,77681.38,58.1,0.25894,0.00016,16.65829]
[1776965590097,38.53,77685.68,58.1,0.25964,0.00016,16.68254]
[1776965595209,38.53,77690.05,58.1,0.26037,0.00016,16.70745]
[1776965597496,38.53,77688.95,58.1,0.26019,0.00016,16.70132]
[1776965597811,38.53,77688.95,58.1,0.26019,0.00016,16.70132]
[1776965597935,38.53,77688.95,58.1,0.26019,0.00016,16.70132]
[1776965597876,38.53,77688.62,58.1,0.26014,0.00016,16.69958]
[1776965598004,38.53,77688.62,58.1,0.26014,0.00016,16.69958]
[1776965598285,38.53,77688.62,58.1,0.26014,0.00016,16.69958]
[1776965598838,38.53,77676.69,58.1,0.25819,0.00016,16.63224]
[1776965599838,38.53,77676.69,58.1,0.25819,0.00016,16.63224]
[1776965599045,38.53,77665.22,58.1,0.25632,0.00016,16.5672]
[1776965601309,38.53,77665.76,58.1,0.25641,0.00016,16.5703]
[1776965601312,38.53,77665.76,58.1,0.25641,0.00016,16.5703]
[1776965601811,38.53,77665.76,58.1,0.25641,0.00016,16.5703]
[1776965602273,38.53,77663.85,58.1,0.2561,0.00016,16.5595]
[1776965602328,38.53,77663.85,58.1,0.2561,0.00016,16.5595]
[1776965602510,38.53,77663.85,58.1,0.2561,0.00016,16.5595]
[1776965603371,38.53,77673.0,58.1,0.25759,0.00016,16.61157]
[1776965606234,38.53,77677.37,58.1,0.25831,0.00016,16.63633]
[1776965606686,38.53,77677.37,58.1,0.25831,0.00016,16.63633]
[1776965611984,38.53,77676.56,58.1,0.25813,0.00016,16.6266]
[1776965612873,38.53,77676.56,58.1,0.25813,0.00016,16.6266]
[1776965614255,38.53,77673.72,58.1,0.25766,0.00016,16.6105]
[1776965617291,38.53,77674.01,58.1,0.25771,0.00016,16.61217]
[1776965618200,38.54,77672.79,58.1,0.25752,0.00016,16.60531]
[1776965619082,38.54,77670.17,58.1,0.25709,0.00016,16.59045]
[1776965619880,38.54,77670.17,58.1,0.25709,0.00016,16.59045]
[1776965620858,38.54,77659.55,58.1,0.25537,0.00016,16.53022]
[1776965621081,38.54,77659.55,58.1,0.25537,0.00016,16.53022]
[1776965621102,38.54,77659.55,58.1,0.25537,0.00016,16.53022]
[1776965621111,38.54,77659.55,58.1,0.25537,0.00016,16.53022]
[1776965621174,38.54,77659.55,58.1,0.25537,0.00016,16.53022]
[1776965623337,38.54,77652.76,58.1,0.25427,0.00016,16.49163]
[1776965623949,38.54,77652.76,58.1,0.25427,0.00016,16.49163]
[1776965624031,38.54,77651.41,58.1,0.25406,0.00016,16.48403]
[1776965624851,38.54,77651.41,58.1,0.25406,0.00016,16.48403]
[1776965624919,38.54,77640.64,58.1,0.25232,0.00016,16.42246]
[1776965625902,38.54,77630.2,58.1,0.25065,0.00016,16.3625]
[1776965626118,38.54,77630.2,58.1,0.25065,0.00016,16.3625]
[1776965626715,38.54,77630.2,58.1,0.25065,0.00016,16.3625]
[1776965627008,38.54,77630.41,58.1,0.25069,0.00016,16.36387]
[1776965627136,38.54,77630.41,58.1,0.25069,0.00016,16.36387]
[1776965628252,38.54,77628.28,58.1,0.25035,0.00016,16.35165]
[1776965630080,38.54,77621.17,58.1,0.24921,0.00016,16.31076]
[1776965634030,38.54,77617.74,58.1,0.24868,0.00016,16.29146]
[1776965634441,38.54,77617.74,58.1,0.24868,0.00016,16.29146]
[1776965635628,38.54,77619.07,58.1,0.24889,0.00016,16.2993]
[1776965638649,38.55,77627.48,58.1,0.25025,0.00016,16.34819]
[1776965639158,38.55,77627.17,58.1,0.2502,0.00016,16.34648]
[1776965640806,38.55,77627.13,58.1,0.2502,0.00016,16.34633]
[1776965641011,38.55,77627.13,58.1,0.2502,0.00016,16.34633]
[1776965641392,38.55,77627.5,58.1,0.25026,0.00016,16.34854]
[1776965641509,38.55,77627.5,58.1,0.25026,0.00016,16.34854]
[1776965641550,38.55,77627.5,58.1,0.25026,0.00016,16.34854]
[1776965641604,38.55,77627.5,58.1,0.25026,0.00016,16.34854]
[1776965641654,38.55,77627.5,58.1,0.25026,0.00016,16.34854]
[1776965641756,38.55,77635.17,58.1,0.25149,0.00016,16.39279]
[1776965644202,38.55,77640.24,58.1,0.25232,0.00016,16.42217]
[1776965644716,38.55,77640.24,58.1,0.25232,0.00016,16.42217]
[1776965645080,38.55,77645.14,58.1,0.25311,0.00016,16.45038]
[1776965645525,38.55,77645.14,58.1,0.25311,0.00016,16.45038]
[1776965645758,38.55,77645.14,58.1,0.25311,0.00016,16.45038]
[1776965645804,38.55,77645.14,58.1,0.25311,0.00016,16.45038]
[1776965647192,38.55,77655.08,58.1,0.25473,0.00016,16.50748]
[1776965649330,38.55,77658.25,58.1,0.25524,0.00016,16.52572]
[1776965649870,38.55,77661.36,58.1,0.25575,0.00016,16.5435]
[1776965650147,38.55,77661.36,58.1,0.25575,0.00016,16.5435]
[1776965650632,38.55,77665.57,58.1,0.25644,0.00016,16.56758]
[1776965651395,38.55,77665.57,58.1,0.25644,0.00016,16.56758]
[1776965651500,38.55,77665.57,58.1,0.25644,0.00016,16.56758]
[1776965651636,38.55,77670.4,58.1,0.25722,0.00016,16.59501]
[1776965652239,38.55,77670.4,58.1,0.25722,0.00016,16.59501]
[1776965652758,38.55,77670.4,58.1,0.25722,0.00016,16.59501]
[1776965652859,38.55,77669.46,58.1,0.25707,0.00016,16.58978]
[1776965653108,38.55,77669.46,58.1,0.25707,0.00016,16.58978]
[1776965653479,38.55,77671.23,58.1,0.25736,0.00016,16.59982]
[1776965655639,38.55,77668.48,58.1,0.25692,0.00016,16.58432]
[1776965655647,38.55,77668.48,58.1,0.25692,0.00016,16.58432]
[1776965656029,38.55,77668.48,58.1,0.25692,0.00016,16.58432]
[1776965655727,38.55,77667.73,58.1,0.2568,0.00016,16.58017]
[1776965657415,38.55,77676.81,58.1,0.25828,0.00016,16.63176]
[1776965659209,38.55,77674.81,58.1,0.25796,0.00016,16.62049]
[1776965659269,38.55,77674.81,58.1,0.25796,0.00016,16.62049]
[1776965659300,38.55,77674.81,58.1,0.25796,0.00016,16.62049]
[1776965659620,38.55,77674.81,58.1,0.25796,0.00016,16.62049]
[1776965659815,38.55,77674.81,58.1,0.25796,0.00016,16.62049]
[1776965659859,38.55,77674.81,58.1,0.25796,0.00016,16.62049]
[1776965659887,38.55,77674.81,58.1,0.25796,0.00016,16.62049]
[1776965659950,38.56,77654.69,58.1,0.25469,0.00016,16.50623]
[1776965660647,38.56,77642.83,58.1,0.25278,0.00016,16.43843]
[1776965661798,38.56,77642.83,58.1,0.25278,0.00016,16.43843]
[1776965662813,38.56,77646.26,58.1,0.25333,0.00016,16.45814]
[1776965664322,38.56,77646.91,58.1,0.25344,0.00016,16.46197]
[1776965664763,38.56,77646.91,58.1,0.25344,0.00016,16.46197]
[1776965667938,38.56,77645.5,58.1,0.25322,0.00016,16.45403]
[1776965669184,38.56,77644.23,58.1,0.25301,0.00016,16.44686]
[1776965669287,38.56,77644.23,58.1,0.25301,0.00016,16.44686]
[1776965669287,38.56,77644.23,58.1,0.25301,0.00016,16.44686]
[1776965672890,38.56,77643.87,58.1,0.25292,0.00016,16.43985]
[1776965673973,38.56,77649.04,58.1,0.25375,0.00016,16.46951]
[1776965674564,38.56,77650.13,58.1,0.25393,0.00016,16.47577]
[1776965674688,38.56,77650.13,58.1,0.25393,0.00016,16.47577]
[1776965675017,38.56,77650.13,58.1,0.25393,0.00016,16.47577]
[1776965674752,38.56,77650.09,58.1,0.25392,0.00016,16.47558]
[1776965675542,38.56,77657.06,58.1,0.25505,0.00016,16.51548]
[1776965678576,38.56,77656.82,58.1,0.25502,0.00016,16.51428]
[1776965678707,38.56,77656.82,58.1,0.25502,0.00016,16.51428]
[1776965678786,38.56,77656.82,58.1,0.25502,0.00016,16.51428]
[1776965678807,38.56,77656.82,58.1,0.25502,0.00016,16.51428]
[1776965679072,38.56,77656.82,58.1,0.25502,0.00016,16.51428]
[1776965679054,38.56,77659.98,58.1,0.25554,0.00016,16.53236]
[1776965679117,38.56,77659.98,58.1,0.25554,0.00016,16.53236]
[1776965679267,38.56,77659.98,58.1,0.25554,0.00016,16.53236]
[1776965679310,38.56,77659.98,58.1,0.25554,0.00016,16.53236]
[1776965679352,38.56,77659.98,58.1,0.25554,0.00016,16.53236]
[1776965679379,38.56,77659.98,58.1,0.25554,0.00016,16.53236]
[1776965679971,38.56,77659.98,58.1,0.25554,0.00016,16.53236]
[1776965680022,38.57,77672.27,58.1,0.25758,0.00016,16.60366]
[1776965680496,38.57,77672.27,58.1,0.25758,0.00016,16.60366]
[1776965680582,38.57,77681.03,58.1,0.25901,0.00016,16.65324]
[1776965682601,38.57,77680.37,58.1,0.2589,0.00016,16.64954]
[1776965686501,38.57,77682.15,58.1,0.25919,0.00016,16.65969]
[1776965688844,38.57,77682.07,58.1,0.25918,0.00016,16.65927]
[1776965688908,38.57,77682.07,58.1,0.25918,0.00016,16.65927]
[1776965688942,38.57,77682.07,58.1,0.25918,0.00016,16.65927]
[1776965689118,38.57,77687.53,58.1,0.26007,0.00016,16.69003]
[1776965689355,38.57,77687.53,58.1,0.26007,0.00016,16.69003]
[1776965689830,38.57,77687.53,58.1,0.26007,0.00016,16.69003]
[1776965689871,38.57,77687.53,58.1,0.26007,0.00016,16.69003]
[1776965690062,38.57,77697.16,58.1,0.26165,0.00016,16.7441]
[1776965690203,38.57,77697.16,58.1,0.26165,0.00016,16.7441]
[1776965690495,38.57,77697.16,58.1,0.26165,0.00016,16.7441]
[1776965690947,38.57,77697.16,58.1,0.26165,0.00016,16.7441]
[1776965690970,38.57,77697.16,58.1,0.26165,0.00016,16.7441]
[1776965691019,38.57,77697.16,58.1,0.26165,0.00016,16.7441]
[1776965691486,38.57,77692.96,58.1,0.26096,0.00016,16.72054]
[1776965691811,38.57,77692.96,58.1,0.26096,0.00016,16.72054]
[1776965691839,38.57,77692.96,58.1,0.26096,0.00016,16.72054]
[1776965691982,38.57,77692.96,58.1,0.26096,0.00016,16.72054]
[1776965692083,38.57,77692.96,58.1,0.26096,0.00016,16.72054]
[1776965692066,38.57,77702.15,58.1,0.26247,0.00016,16.77204]
[1776965692279,38.57,77702.15,58.1,0.26247,0.00016,16.77204]
[1776965693019,38.57,77702.15,58.1,0.26247,0.00016,16.77204]
[1776965693061,38.57,77717.79,58.1,0.26505,0.00017,16.8592]
[1776965693678,38.57,77725.9,58.1,0.26639,0.00017,16.90419]
[1776965697911,38.57,77719.49,58.1,0.26533,0.00017,16.86882]
[1776965698713,38.57,77709.13,58.1,0.26363,0.00016,16.81138]
[1776965699199,38.57,77709.13,58.1,0.26363,0.00016,16.81138]
[1776965699968,38.57,77709.13,58.1,0.26363,0.00016,16.81138]
[1776965700019,38.57,77705.2,58.1,0.26299,0.00016,16.78958]
[1776965700676,38.57,77705.2,58.1,0.26299,0.00016,16.78958]
[1776965701019,38.57,77705.2,58.1,0.26299,0.00016,16.78958]
[1776965701103,38.57,77705.2,58.1,0.26299,0.00016,16.78958]
[1776965701014,38.57,77703.24,58.1,0.26267,0.00016,16.77869]
[1776965701316,38.57,77703.24,58.1,0.26267,0.00016,16.77869]
[1776965701413,38.57,77703.24,58.1,0.26267,0.00016,16.77869]
[1776965701498,38.57,77703.24,58.1,0.26267,0.00016,16.77869]
[1776965701567,38.57,77703.24,58.1,0.26267,0.00016,16.77869]
[1776965701689,38.57,77703.24,58.1,0.26267,0.00016,16.77869]
[1776965702022,38.57,77703.24,58.1,0.26267,0.00016,16.77869]
[1776965702135,38.57,77709.34,58.1,0.26367,0.00016,16.81278]
[1776965703029,38.58,77721.69,58.1,0.26571,0.00017,16.88149]
[1776965703581,38.58,77721.69,58.1,0.26571,0.00017,16.88149]
[1776965703937,38.58,77721.69,58.1,0.26571,0.00017,16.88149]
[1776965704000,38.58,77725.45,58.1,0.26635,0.00017,16.90275]
[1776965704347,38.58,77725.45,58.1,0.26635,0.00017,16.90275]
[1776965704490,38.58,77725.45,58.1,0.26635,0.00017,16.90275]
[1776965704848,38.58,77725.45,58.1,0.26635,0.00017,16.90275]
[1776965704865,38.58,77725.45,58.1,0.26635,0.00017,16.90275]
[1776965704882,38.58,77725.45,58.1,0.26635,0.00017,16.90275]
[1776965704948,38.58,77725.45,58.1,0.26635,0.00017,16.90275]
[1776965704978,38.58,77725.45,58.1,0.26635,0.00017,16.90275]
[1776965705105,38.58,77736.64,58.1,0.2682,0.00017,16.96456]
[1776965705671,38.58,77736.64,58.1,0.2682,0.00017,16.96456]
[1776965705701,38.58,77736.64,58.1,0.2682,0.00017,16.96456]
[1776965705863,38.58,77746.44,58.1,0.26983,0.00017,17.01837]
[1776965707832,38.58,77748.44,58.1,0.27017,0.00017,17.0293]
[1776965708017,38.58,77748.44,58.1,0.27017,0.00017,17.0293]
[1776965708119,38.58,77751.55,58.1,0.27068,0.00017,17.04627]
[1776965709096,38.58,77751.55,58.1,0.27068,0.00017,17.04627]
[1776965709214,38.58,77755.03,58.1,0.27127,0.00017,17.0653]
[1776965711867,38.58,77752.25,58.1,0.2708,0.00017,17.05019]
[1776965711873,38.58,77752.25,58.1,0.2708,0.00017,17.05019]
[1776965712022,38.58,77752.25,58.1,0.2708,0.00017,17.05019]
[1776965712036,38.58,77743.92,58.1,0.26942,0.00017,17.00466]
[1776965712173,38.58,77743.92,58.1,0.26942,0.00017,17.00466]
[1776965712703,38.58,77743.92,58.1,0.26942,0.00017,17.00466]
[1776965713123,38.58,77734.58,58.1,0.26787,0.00017,16.95336]
[1776965713212,38.58,77734.58,58.1,0.26787,0.00017,16.95336]
[1776965713291,38.58,77734.58,58.1,0.26787,0.00017,16.95336]
[1776965713822,38.58,77716.04,58.1,0.2648,0.00016,16.85084]
[1776965715622,38.58,77711.97,58.1,0.26413,0.00016,16.8283]
[1776965715742,38.58,77711.97,58.1,0.26413,0.00016,16.8283]
[1776965716826,38.58,77713.54,58.1,0.26439,0.00016,16.83713]
[1776965717032,38.58,77713.54,58.1,0.26439,0.00016,16.83713]
[1776965717041,38.58,77713.54,58.1,0.26439,0.00016,16.83713]
[1776965717068,38.58,77711.88,58.1,0.26412,0.00016,16.82799]
[1776965717849,38.58,77711.88,58.1,0.26412,0.00016,16.82799]
[1776965718027,38.58,77711.88,58.1,0.26412,0.00016,16.82799]
[1776965718124,38.58,77708.79,58.1,0.26362,0.00016,16.81087]
[1776965719767,38.58,77713.99,58.1,0.26448,0.00016,16.83992]
[1776965720176,38.58,77713.99,58.1,0.26448,0.00016,16.83992]
[1776965720196,38.58,77713.99,58.1,0.26448,0.00016,16.83992]
[1776965720209,38.58,77713.99,58.1,0.26448,0.00016,16.83992]
[1776965719864,38.58,77715.28,58.1,0.26469,0.00016,16.84717]
[1776965720358,38.58,77715.28,58.1,0.26469,0.00016,16.84717]
[1776965721019,38.58,77715.28,58.1,0.26469,0.00016,16.84717]
[1776965721073,38.58,77707.32,58.1,0.26338,0.00016,16.80288]
[1776965721157,38.58,77707.32,58.1,0.26338,0.00016,16.80288]
[1776965721218,38.58,77707.32,58.1,0.26338,0.00016,16.80288]
[1776965721319,38.58,77707.32,58.1,0.26338,0.00016,16.80288]
[1776965721513,38.58,77707.32,58.1,0.26338,0.00016,16.80288]
[1776965722111,38.58,77693.41,58.1,0.2611,0.00016,16.72508]
[1776965722905,38.58,77693.41,58.1,0.2611,0.00016,16.72508]
[1776965722908,38.58,77693.41,58.1,0.2611,0.00016,16.72508]
[1776965722979,38.58,77693.41,58.1,0.2611,0.00016,16.72508]
[1776965723030,38.58,77693.41,58.1,0.2611,0.00016,16.72508]
[1776965723066,38.58,77698.85,58.1,0.26199,0.00016,16.75549]
[1776965723190,38.58,77698.85,58.1,0.26199,0.00016,16.75549]
[1776965723549,38.58,77698.85,58.1,0.26199,0.00016,16.75549]
[1776965723596,38.58,77698.85,58.1,0.26199,0.00016,16.75549]
[1776965723759,38.58,77698.85,58.1,0.26199,0.00016,16.75549]
[1776965723971,38.58,77710.73,58.1,0.26394,0.00016,16.82186]
[1776965724499,38.58,77710.73,58.1,0.26394,0.00016,16.82186]
[1776965724899,38.58,77710.44,58.1,0.2639,0.00016,16.82027]
[1776965725617,38.58,77710.44,58.1,0.2639,0.00016,16.82027]
[1776965725911,38.58,77710.44,58.1,0.2639,0.00016,16.82027]
[1776965731017,38.58,77706.11,58.1,0.26319,0.00016,16.79631]
[1776965732593,38.58,77699.12,58.1,0.262,0.00016,16.75219]
[1776965732950,38.58,77699.12,58.1,0.262,0.00016,16.75219]
[1776965734682,38.58,77705.03,58.1,0.26297,0.00016,16.78536]
[1776965735885,38.58,77706.07,58.1,0.26314,0.00016,16.7912]
[1776965738315,38.58,77705.56,58.1,0.26306,0.00016,16.7884]
[1776965738662,38.58,77705.56,58.1,0.26306,0.00016,16.7884]
[1776965739500,38.58,77706.3,58.1,0.26318,0.00016,16.79257]
[1776965740199,38.59,77701.34,58.1,0.26237,0.00016,16.76492]
[1776965740202,38.59,77701.34,58.1,0.26237,0.00016,16.76492]
[1776965740456,38.59,77701.34,58.1,0.26237,0.00016,16.76492]
[1776965741013,38.59,77693.57,58.1,0.2611,0.00016,16.72149]
[1776965741448,38.59,77693.57,58.1,0.2611,0.00016,16.72149]
[1776965742553,38.59,77693.26,58.1,0.26105,0.00016,16.7198]
[1776965742845,38.59,77693.26,58.1,0.26105,0.00016,16.7198]
[1776965743950,38.59,77692.94,58.1,0.261,0.00016,16.71807]
[1776965744032,38.59,77692.94,58.1,0.261,0.00016,16.71807]
[1776965746051,38.59,77680.23,58.1,0.25896,0.00016,16.64786]
[1776965746633,38.59,77680.23,58.1,0.25896,0.00016,16.64786]
[1776965747713,38.59,77683.08,58.1,0.25943,0.00016,16.66404]
[1776965750251,38.61,77686.13,58.1,0.26001,0.00016,16.68399]
[1776965750827,38.61,77686.13,58.1,0.26001,0.00016,16.68399]
[1776965751086,38.61,77686.11,58.1,0.26003,0.00016,16.68467]
[1776965756121,38.61,77687.2,58.1,0.2602,0.00016,16.6906]
[1776965759108,38.61,77688.41,58.1,0.2604,0.00016,16.69737]
[1776965761516,38.61,77688.44,58.1,0.2604,0.00016,16.69748]
[1776965762163,38.61,77688.03,58.1,0.26034,0.00016,16.69516]
[1776965764703,38.61,77688.88,58.1,0.26048,0.00016,16.70007]
[1776965765184,38.61,77686.21,58.1,0.26004,0.00016,16.68515]
[1776965765578,38.61,77686.21,58.1,0.26004,0.00016,16.68515]
[1776965766863,38.61,77686.21,58.1,0.26004,0.00016,16.68513]
[1776965771017,38.61,77685.11,58.1,0.25986,0.00016,16.67897]
[1776965771916,38.61,77684.39,58.1,0.25975,0.00016,16.67493]
[1776965772188,38.61,77684.39,58.1,0.25975,0.00016,16.67493]
[1776965772210,38.61,77683.73,58.1,0.25964,0.00016,16.67123]
[1776965772346,38.61,77683.73,58.1,0.25964,0.00016,16.67123]
[1776965772480,38.61,77683.73,58.1,0.25964,0.00016,16.67123]
[1776965772781,38.61,77683.73,58.1,0.25964,0.00016,16.67123]
[1776965773397,38.61,77682.31,58.1,0.25941,0.00016,16.66325]
[1776965773579,38.61,77666.15,58.1,0.25678,0.00016,16.57201]
[1776965774372,38.61,77666.15,58.1,0.25678,0.00016,16.57201]
[1776965775793,38.61,77660.84,58.1,0.25592,0.00016,16.54201]
[1776965775805,38.61,77660.84,58.1,0.25592,0.00016,16.54201]
[1776965775870,38.61,77660.84,58.1,0.25592,0.00016,16.54201]
[1776965776122,38.61,77663.21,58.1,0.25631,0.00016,16.55561]
[1776965776352,38.61,77663.21,58.1,0.25631,0.00016,16.55561]
[1776965776356,38.61,77663.21,58.1,0.25631,0.00016,16.55561]
[1776965777778,38.61,77657.79,58.1,0.25543,0.00016,16.52487]
[1776965779486,38.62,77655.09,58.1,0.25503,0.00016,16.51062]
[1776965779561,38.62,77655.09,58.1,0.25503,0.00016,16.51062]
[1776965779727,38.62,77655.09,58.1,0.25503,0.00016,16.51062]
[1776965780054,38.62,77655.09,58.1,0.25503,0.00016,16.51062]
[1776965780156,38.62,77655.09,58.1,0.25503,0.00016,16.51062]
[1776965780386,38.62,77655.47,58.1,0.25509,0.00016,16.51287]
[1776965780469,38.62,77655.47,58.1,0.25509,0.00016,16.51287]
[1776965780670,38.62,77655.47,58.1,0.25509,0.00016,16.51287]
[1776965780709,38.62,77655.47,58.1,0.25509,0.00016,16.51287]
[1776965781122,38.62,77662.62,58.1,0.25625,0.00016,16.55357]
[1776965781608,38.62,77662.62,58.1,0.25625,0.00016,16.55357]
[1776965781684,38.62,77662.62,58.1,0.25625,0.00016,16.55357]
[1776965781779,38.62,77668.89,58.1,0.25727,0.00016,16.58913]
[1776965782444,38.62,77668.89,58.1,0.25727,0.00016,16.58913]
[1776965782528,38.62,77668.89,58.1,0.25727,0.00016,16.58913]
[1776965782603,38.62,77668.89,58.1,0.25727,0.00016,16.58913]
[1776965783121,38.62,77670.15,58.1,0.25748,0.00016,16.59635]
[1776965784399,38.62,77665.56,58.1,0.25673,0.00016,16.57037]
[1776965784813,38.62,77665.56,58.1,0.25673,0.00016,16.57037]
[1776965785120,38.62,77665.56,58.1,0.25673,0.00016,16.57037]
[1776965785150,38.62,77665.56,58.1,0.25673,0.00016,16.57037]
[1776965785173,38.62,77664.43,58.1,0.25655,0.00016,16.56398]
[1776965786638,38.62,77667.16,58.1,0.25699,0.00016,16.57945]
[1776965786739,38.62,77668.98,58.1,0.2573,0.00016,16.58996]
[1776965790081,38.62,77671.25,58.1,0.25767,0.00016,16.60279]
[1776965790121,38.62,77671.15,58.1,0.25765,0.00016,16.60219]
[1776965790829,38.62,77671.15,58.1,0.25765,0.00016,16.60219]
[1776965792053,38.62,77671.76,58.1,0.25775,0.00016,16.60571]
[1776965792139,38.62,77672.27,58.1,0.25779,0.00016,16.60346]
[1776965792402,38.62,77672.27,58.1,0.25779,0.00016,16.60346]
[1776965792770,38.62,77672.27,58.1,0.25779,0.00016,16.60346]
[1776965792797,38.62,77672.27,58.1,0.25779,0.00016,16.60346]
[1776965794021,38.62,77670.74,58.1,0.25754,0.00016,16.59479]
[1776965794177,38.62,77670.2,58.1,0.25745,0.00016,16.59177]
[1776965794255,38.62,77670.2,58.1,0.25745,0.00016,16.59177]
[1776965794577,38.62,77670.2,58.1,0.25745,0.00016,16.59177]
[1776965794581,38.62,77670.2,58.1,0.25745,0.00016,16.59177]
[1776965795279,38.62,77673.45,58.1,0.25798,0.00016,16.61021]
[1776965797021,38.62,77678.32,58.1,0.25878,0.00016,16.63774]
[1776965797055,38.62,77678.32,58.1,0.25878,0.00016,16.63774]
[1776965797108,38.62,77678.32,58.1,0.25878,0.00016,16.63774]
[1776965797297,38.62,77678.32,58.1,0.25878,0.00016,16.63774]
[1776965797437,38.62,77680.27,58.1,0.25909,0.00016,16.64875]
[1776965797749,38.62,77680.27,58.1,0.25909,0.00016,16.64875]
[1776965797825,38.62,77680.27,58.1,0.25909,0.00016,16.64875]
[1776965797848,38.62,77680.27,58.1,0.25909,0.00016,16.64875]
[1776965797978,38.62,77680.27,58.1,0.25909,0.00016,16.64875]
[1776965797994,38.62,77680.27,58.1,0.25909,0.00016,16.64875]
[1776965798048,38.62,77680.27,58.1,0.25909,0.00016,16.64875]
[1776965798224,38.62,77659.4,58.1,0.2557,0.00016,16.53072]
[1776965798519,38.62,77659.4,58.1,0.2557,0.00016,16.53072]
[1776965798542,38.62,77659.4,58.1,0.2557,0.00016,16.53072]
[1776965799067,38.62,77659.4,58.1,0.2557,0.00016,16.53072]
[1776965799071,38.62,77659.4,58.1,0.2557,0.00016,16.53072]
[1776965799508,38.62,77659.4,58.1,0.2557,0.00016,16.53072]
[1776965799593,38.62,77618.02,58.1,0.24905,0.00016,16.29374]
[1776965799668,38.62,77618.02,58.1,0.24905,0.00016,16.29374]
[1776965799793,38.62,77618.02,58.1,0.24905,0.00016,16.29374]
[1776965799888,38.62,77618.02,58.1,0.24905,0.00016,16.29374]
[1776965799948,38.62,77618.02,58.1,0.24905,0.00016,16.29374]
[1776965800134,38.62,77618.02,58.1,0.24905,0.00016,16.29374]
[1776965800141,38.62,77584.83,58.1,0.24377,0.00016,16.10099]
[1776965800583,38.62,77584.83,58.1,0.24377,0.00016,16.10099]
[1776965800696,38.62,77584.83,58.1,0.24377,0.00016,16.10099]
[1776965801100,38.62,77610.26,58.1,0.24781,0.00016,16.2489]
[1776965801529,38.62,77610.26,58.1,0.24781,0.00016,16.2489]
[1776965801781,38.62,77610.26,58.1,0.24781,0.00016,16.2489]
[1776965802237,38.62,77610.26,58.1,0.24781,0.00016,16.2489]
[1776965802159,38.62,77614.67,58.1,0.24851,0.00016,16.27432]
[1776965802524,38.62,77614.67,58.1,0.24851,0.00016,16.27432]
[1776965802552,38.62,77614.67,58.1,0.24851,0.00016,16.27432]
[1776965802934,38.62,77614.67,58.1,0.24851,0.00016,16.27432]
[1776965803222,38.62,77614.67,58.1,0.24851,0.00016,16.27432]
[1776965803247,38.62,77614.67,58.1,0.24851,0.00016,16.27432]
[1776965803210,38.62,77595.05,58.1,0.24539,0.00016,16.16058]
[1776965803770,38.62,77595.05,58.1,0.24539,0.00016,16.16058]
[1776965804010,38.62,77564.49,58.1,0.24056,0.00016,15.9816]
[1776965805364,38.62,77564.49,58.1,0.24056,0.00016,15.9816]
[1776965804984,38.62,77539.45,58.1,0.23665,0.00016,15.83366]
[1776965805777,38.62,77539.45,58.1,0.23665,0.00016,15.83366]
[1776965806035,38.62,77539.45,58.1,0.23665,0.00016,15.83366]
[1776965806268,38.62,77539.45,58.1,0.23665,0.00016,15.83366]
[1776965806227,38.62,77532.4,58.1,0.23555,0.00016,15.7918]
[1776965806688,38.62,77532.4,58.1,0.23555,0.00016,15.7918]
[1776965806772,38.62,77532.4,58.1,0.23555,0.00016,15.7918]
[1776965807026,38.62,77532.4,58.1,0.23555,0.00016,15.7918]
[1776965807425,38.62,77532.4,58.1,0.23555,0.00016,15.7918]
[1776965807227,38.62,77526.94,58.1,0.23471,0.00015,15.75931]
[1776965807925,38.62,77526.94,58.1,0.23471,0.00015,15.75931]
[1776965808315,38.62,77526.94,58.1,0.23471,0.00015,15.75931]
[1776965808836,38.62,77526.94,58.1,0.23471,0.00015,15.75931]
[1776965807986,38.63,77543.52,58.1,0.23733,0.00016,15.85935]
[1776965809451,38.63,77543.52,58.1,0.23733,0.00016,15.85935]
[1776965809205,38.63,77557.65,58.1,0.23953,0.00016,15.94284]
[1776965809992,38.63,77557.65,58.1,0.23953,0.00016,15.94284]
[1776965810091,38.63,77557.65,58.1,0.23953,0.00016,15.94284]
[1776965810126,38.63,77557.65,58.1,0.23953,0.00016,15.94284]
[1776965810460,38.63,77557.65,58.1,0.23953,0.00016,15.94284]
[1776965810274,38.63,77520.9,58.1,0.23382,0.00015,15.7249]
[1776965810820,38.63,77520.9,58.1,0.23382,0.00015,15.7249]
[1776965810839,38.63,77520.9,58.1,0.23382,0.00015,15.7249]
[1776965810873,38.63,77520.9,58.1,0.23382,0.00015,15.7249]
[1776965811165,38.63,77520.9,58.1,0.23382,0.00015,15.7249]
[1776965811272,38.63,77520.9,58.1,0.23382,0.00015,15.7249]
[1776965811656,38.64,77520.9,58.1,0.23387,0.00015,15.72691]
[1776965812088,38.64,77505.57,58.1,0.23151,0.00015,15.63529]
[1776965812702,38.64,77505.57,58.1,0.23151,0.00015,15.63529]
[1776965812747,38.64,77505.57,58.1,0.23151,0.00015,15.63529]
[1776965812932,38.64,77505.57,58.1,0.23151,0.00015,15.63529]
[1776965813129,38.64,77505.57,58.1,0.23151,0.00015,15.63529]
[1776965813192,38.64,77505.57,58.1,0.23151,0.00015,15.63529]
[1776965813268,38.63,77505.08,58.1,0.23137,0.00015,15.63022]
[1776965813473,38.63,77505.08,58.1,0.23137,0.00015,15.63022]
[1776965813751,38.63,77505.08,58.1,0.23137,0.00015,15.63022]
[1776965814181,38.64,77500.53,58.1,0.23071,0.00015,15.60419]
[1776965815681,38.65,77501.62,58.1,0.23095,0.00015,15.61341]
[1776965815943,38.65,77501.62,58.1,0.23095,0.00015,15.61341]
[1776965816050,38.65,77501.62,58.1,0.23095,0.00015,15.61341]
[1776965816089,38.65,77501.62,58.1,0.23095,0.00015,15.61341]
[1776965816241,38.65,77501.62,58.1,0.23095,0.00015,15.61341]
[1776965816283,38.66,77508.02,58.1,0.232,0.00015,15.65427]
[1776965816889,38.66,77508.02,58.1,0.232,0.00015,15.65427]
[1776965817270,38.68,77533.71,58.1,0.2361,0.00016,15.8123]
[1776965820581,38.71,77537.42,58.1,0.23685,0.00016,15.84071]
[1776965821337,38.71,77538.3,58.1,0.23699,0.00016,15.84592]
[1776965822085,38.72,77529.82,58.1,0.23573,0.00015,15.7976]
[1776965822609,38.72,77529.82,58.1,0.23573,0.00015,15.7976]
[1776965822992,38.72,77529.82,58.1,0.23573,0.00015,15.7976]
[1776965823036,38.72,77529.82,58.1,0.23573,0.00015,15.7976]
[1776965823876,38.73,77523.67,58.1,0.23484,0.00015,15.76354]
[1776965823880,38.73,77523.67,58.1,0.23484,0.00015,15.76354]
[1776965824286,38.74,77529.9,58.1,0.23585,0.00015,15.8022]
[1776965824433,38.74,77529.9,58.1,0.23585,0.00015,15.8022]
[1776965824789,38.74,77529.9,58.1,0.23585,0.00015,15.8022]
[1776965824946,38.74,77529.9,58.1,0.23585,0.00015,15.8022]
[1776965825310,38.74,77529.9,58.1,0.23585,0.00015,15.8022]
[1776965825101,38.74,77507.54,58.1,0.23243,0.00015,15.67056]
[1776965825961,38.74,77507.54,58.1,0.23243,0.00015,15.67056]
[1776965825964,38.74,77507.54,58.1,0.23243,0.00015,15.67056]
[1776965826314,38.74,77507.54,58.1,0.23243,0.00015,15.67056]
[1776965826231,38.76,77506.98,58.1,0.23246,0.00015,15.67153]
[1776965826624,38.76,77506.98,58.1,0.23246,0.00015,15.67153]
[1776965826860,38.76,77506.98,58.1,0.23246,0.00015,15.67153]
[1776965827069,38.76,77506.98,58.1,0.23246,0.00015,15.67153]
[1776965827590,38.77,77505.27,58.1,0.23225,0.00015,15.66302]
[1776965828306,38.78,77491.57,58.1,0.23019,0.00015,15.58262]
[1776965828511,38.78,77491.57,58.1,0.23019,0.00015,15.58262]
[1776965828558,38.78,77491.57,58.1,0.23019,0.00015,15.58262]
[1776965828930,38.78,77489.4,58.1,0.22985,0.00015,15.56963]
[1776965830505,38.79,77492.39,58.1,0.23042,0.00015,15.59148]
[1776965830555,38.79,77492.39,58.1,0.23042,0.00015,15.59148]
[1776965831050,38.79,77492.39,58.1,0.23042,0.00015,15.59148]
[1776965831077,38.79,77492.39,58.1,0.23042,0.00015,15.59148]
[1776965831328,38.79,77498.57,58.1,0.23136,0.00015,15.6284]
[1776965831448,38.79,77498.57,58.1,0.23136,0.00015,15.6284]
[1776965832184,38.79,77498.57,58.1,0.23136,0.00015,15.6284]
[1776965832216,38.79,77498.57,58.1,0.23136,0.00015,15.6284]
[1776965832239,38.81,77508.27,58.1,0.23296,0.00015,15.69039]
[1776965832563,38.81,77508.27,58.1,0.23296,0.00015,15.69039]
[1776965833257,38.82,77496.18,58.1,0.23114,0.00015,15.61959]
[1776965835450,38.83,77491.11,58.1,0.23042,0.00015,15.5913]
[1776965835541,38.83,77491.11,58.1,0.23042,0.00015,15.5913]
[1776965835610,38.83,77491.11,58.1,0.23042,0.00015,15.5913]
[1776965836310,38.84,77491.65,58.1,0.23059,0.00015,15.59804]
[1776965836531,38.84,77491.65,58.1,0.23059,0.00015,15.59804]
[1776965836993,38.84,77497.32,58.1,0.23146,0.00015,15.63186]
[1776965837409,38.84,77497.32,58.1,0.23146,0.00015,15.63186]
[1776965837932,38.84,77497.32,58.1,0.23146,0.00015,15.63186]
[1776965840913,38.86,77503.3,58.1,0.23248,0.00015,15.67157]
[1776965840977,38.86,77503.3,58.1,0.23248,0.00015,15.67157]
[1776965841098,38.86,77503.3,58.1,0.23248,0.00015,15.67157]
[1776965841237,38.86,77503.3,58.1,0.23248,0.00015,15.67157]
[1776965841246,38.86,77503.3,58.1,0.23248,0.00015,15.67157]
[1776965841268,38.86,77512.07,58.1,0.23383,0.00015,15.72377]
[1776965841601,38.86,77512.07,58.1,0.23383,0.00015,15.72377]
[1776965841663,38.86,77512.07,58.1,0.23383,0.00015,15.72377]
[1776965842033,38.86,77519.12,58.1,0.23492,0.00015,15.76553]
[1776965842480,38.86,77519.12,58.1,0.23492,0.00015,15.76553]
[1776965842905,38.86,77519.12,58.1,0.23492,0.00015,15.76553]
[1776965843618,38.86,77515.55,58.1,0.23437,0.00015,15.74458]
[1776965845054,38.86,77503.23,58.1,0.23249,0.00015,15.67176]
[1776965847893,38.87,77501.83,58.1,0.23229,0.00015,15.66387]
[1776965848236,38.87,77498.24,58.1,0.23175,0.00015,15.64289]
[1776965848912,38.87,77498.24,58.1,0.23175,0.00015,15.64289]
[1776965849105,38.87,77498.24,58.1,0.23175,0.00015,15.64289]
[1776965849900,38.87,77494.59,58.1,0.23119,0.00015,15.62115]
[1776965850195,38.87,77494.59,58.1,0.23119,0.00015,15.62115]
[1776965850299,38.87,77482.9,58.1,0.22941,0.00015,15.55153]
[1776965851128,38.87,77471.47,58.1,0.22763,0.00015,15.47791]
[1776965855216,38.87,77476.04,58.1,0.22834,0.00015,15.50605]
[1776965855242,38.87,77475.67,58.1,0.2283,0.00015,15.50434]
[1776965857047,38.88,77475.01,58.1,0.2282,0.00015,15.50052]
[1776965857431,38.88,77469.21,58.1,0.22732,0.00015,15.46574]
[1776965857577,38.88,77469.21,58.1,0.22732,0.00015,15.46574]
[1776965857813,38.88,77469.21,58.1,0.22732,0.00015,15.46574]
[1776965857826,38.88,77469.21,58.1,0.22732,0.00015,15.46574]
[1776965858018,38.88,77469.21,58.1,0.22732,0.00015,15.46574]
[1776965858277,38.88,77469.08,58.1,0.22731,0.00015,15.46531]
[1776965859156,38.88,77487.57,58.1,0.23012,0.00015,15.57599]
[1776965859887,38.88,77487.57,58.1,0.23012,0.00015,15.57599]
[1776965860263,38.88,77487.56,58.1,0.23013,0.00015,15.57645]
[1776965860405,38.88,77487.56,58.1,0.23013,0.00015,15.57645]
[1776965860428,38.88,77487.56,58.1,0.23013,0.00015,15.57645]
[1776965860772,38.88,77487.56,58.1,0.23013,0.00015,15.57645]
[1776965861132,38.88,77487.56,58.1,0.23013,0.00015,15.57645]
[1776965861234,38.88,77495.33,58.1,0.23133,0.00015,15.62302]
[1776965861857,38.88,77495.33,58.1,0.23133,0.00015,15.62302]
[1776965862338,38.88,77503.51,58.1,0.23258,0.00015,15.67186]
[1776965863642,38.88,77505.91,58.1,0.23295,0.00015,15.68623]
[1776965864432,38.88,77503.86,58.1,0.23264,0.00015,15.67416]
[1776965866295,38.88,77504.66,58.1,0.23276,0.00015,15.67891]
[1776965867258,38.88,77498.72,58.1,0.23186,0.00015,15.64384]
[1776965867866,38.88,77496.36,58.1,0.2315,0.00015,15.62995]
[1776965869530,38.89,77498.9,58.1,0.2319,0.00015,15.64539]
[1776965872421,38.89,77494.14,58.1,0.23119,0.00015,15.61753]
[1776965873891,38.89,77493.66,58.1,0.23112,0.00015,15.61486]
[1776965874262,38.89,77500.2,58.1,0.23212,0.00015,15.65407]
[1776965874531,38.89,77500.2,58.1,0.23212,0.00015,15.65407]
[1776965874701,38.89,77500.2,58.1,0.23212,0.00015,15.65407]
[1776965874745,38.89,77500.2,58.1,0.23212,0.00015,15.65407]
[1776965875359,38.89,77508.32,58.1,0.23338,0.00015,15.70254]
[1776965875658,38.89,77508.32,58.1,0.23338,0.00015,15.70254]
[1776965876363,38.89,77508.32,58.1,0.23338,0.00015,15.70254]
[1776965876388,38.89,77509.15,58.1,0.23351,0.00015,15.70766]
[1776965877283,38.89,77507.14,58.1,0.2332,0.00015,15.69582]
[1776965878517,38.89,77504.66,58.1,0.23282,0.00015,15.6812]
[1776965879927,38.89,77504.63,58.1,0.23282,0.00015,15.68113]
[1776965879942,38.89,77504.63,58.1,0.23282,0.00015,15.68113]
[1776965880128,38.89,77504.63,58.1,0.23282,0.00015,15.68113]
[1776965880161,38.89,77504.63,58.1,0.23282,0.00015,15.68113]
[1776965880390,38.89,77504.63,58.1,0.23282,0.00015,15.68113]
[1776965880353,38.89,77494.6,58.1,0.23129,0.00015,15.6215]
[1776965881338,38.89,77483.64,58.1,0.22962,0.00015,15.55637]
[1776965883869,38.9,77482.55,58.1,0.22947,0.00015,15.55024]
[1776965883951,38.9,77482.55,58.1,0.22947,0.00015,15.55024]
[1776965884081,38.9,77482.55,58.1,0.22947,0.00015,15.55024]
[1776965884358,38.9,77489.46,58.1,0.23053,0.00015,15.59181]
[1776965885011,38.9,77489.46,58.1,0.23053,0.00015,15.59181]
[1776965885024,38.9,77489.46,58.1,0.23053,0.00015,15.59181]
[1776965885983,38.9,77495.36,58.1,0.23144,0.00015,15.62717]
[1776965888331,38.9,77493.94,58.1,0.23123,0.00015,15.61905]
[1776965888775,38.9,77494.74,58.1,0.23135,0.00015,15.624]
[1776965889394,38.91,77502.45,58.1,0.23258,0.00015,15.67157]
[1776965894520,38.91,77499.94,58.1,0.23221,0.00015,15.65711]
[1776965894671,38.91,77499.94,58.1,0.23221,0.00015,15.65711]
[1776965894726,38.91,77499.94,58.1,0.23221,0.00015,15.65711]
[1776965894748,38.91,77499.94,58.1,0.23221,0.00015,15.65711]
[1776965894811,38.91,77499.94,58.1,0.23221,0.00015,15.65711]
[1776965894831,38.91,77499.94,58.1,0.23221,0.00015,15.65711]
[1776965894834,38.91,77499.94,58.1,0.23221,0.00015,15.65711]
[1776965894931,38.91,77499.94,58.1,0.23221,0.00015,15.65711]
[1776965895024,38.91,77499.94,58.1,0.23221,0.00015,15.65711]
[1776965895385,38.91,77505.99,58.1,0.23314,0.00015,15.69337]
[1776965895438,38.91,77518.25,58.1,0.23503,0.00015,15.76594]
[1776965900629,38.92,77522.99,58.1,0.23578,0.00015,15.79476]
[1776965900641,38.92,77522.99,58.1,0.23578,0.00015,15.79476]
[1776965901340,38.92,77523.34,58.1,0.23584,0.00015,15.79715]
[1776965902024,38.92,77523.34,58.1,0.23584,0.00015,15.79715]
[1776965902092,38.92,77523.34,58.1,0.23584,0.00015,15.79715]
[1776965902380,38.92,77501.32,58.1,0.23246,0.00015,15.667]
[1776965903017,38.92,77501.32,58.1,0.23246,0.00015,15.667]
[1776965903359,38.92,77486.2,58.1,0.23016,0.00015,15.57729]
[1776965903466,38.92,77486.2,58.1,0.23016,0.00015,15.57729]
[1776965903695,38.92,77486.2,58.1,0.23016,0.00015,15.57729]
[1776965904027,38.92,77486.2,58.1,0.23016,0.00015,15.57729]
[1776965904372,38.92,77478.93,58.1,0.22906,0.00015,15.53406]
[1776965906314,38.92,77469.93,58.1,0.22771,0.00015,15.48066]
[1776965908015,38.92,77469.11,58.1,0.22759,0.00015,15.47598]
[1776965910723,38.92,77462.08,58.1,0.22654,0.00015,15.43431]
[1776965915760,38.93,77464.6,58.1,0.22692,0.00015,15.44577]
[1776965919506,38.94,77457.39,58.1,0.22585,0.00015,15.40328]
[1776965924860,38.94,77459.18,58.1,0.22616,0.00015,15.41572]
[1776965928679,38.95,77460.52,58.1,0.22639,0.00015,15.42481]
[1776965929462,38.95,77465.53,58.1,0.22715,0.00015,15.45486]
[1776965929594,38.95,77465.53,58.1,0.22715,0.00015,15.45486]
[1776965929638,38.95,77465.53,58.1,0.22715,0.00015,15.45486]
[1776965930180,38.95,77489.25,58.1,0.23075,0.00015,15.59676]
[1776965935164,38.95,77489.44,58.1,0.2308,0.00015,15.59867]
[1776965935311,38.95,77489.44,58.1,0.2308,0.00015,15.59867]
[1776965935427,38.95,77490.26,58.1,0.23093,0.00015,15.6037]
[1776965936373,38.95,77479.97,58.1,0.22937,0.00015,15.54254]
[1776965938774,38.95,77477.15,58.1,0.22895,0.00015,15.52588]
[1776965940818,38.96,77475.53,58.1,0.22871,0.00015,15.51673]
[1776965946575,38.96,77480.63,58.1,0.22951,0.00015,15.54797]
[1776965951573,38.96,77479.84,58.1,0.22941,0.00015,15.54394]
[1776965952105,38.96,77479.84,58.1,0.22941,0.00015,15.54394]
[1776965952206,38.96,77479.8,58.1,0.2294,0.00015,15.54389]
[1776965952791,38.96,77479.8,58.1,0.2294,0.00015,15.54389]
[1776965954859,38.97,77491.07,58.1,0.23113,0.00015,15.6116]
[1776965960403,38.97,77495.46,58.1,0.23182,0.00015,15.63823]
[1776965960797,38.97,77489.47,58.1,0.23091,0.00015,15.60275]
[1776965960867,38.97,77489.47,58.1,0.23091,0.00015,15.60275]
[1776965961130,38.97,77489.47,58.1,0.23091,0.00015,15.60275]
[1776965961473,38.97,77480.11,58.1,0.2295,0.00015,15.54737]
[1776965962178,38.97,77471.97,58.1,0.22826,0.00015,15.49877]
[1776965965148,38.97,77467.3,58.1,0.22757,0.00015,15.47138]
[1776965967224,38.97,77460.13,58.1,0.2265,0.00015,15.42883]
[1776965969915,38.98,77456.91,58.1,0.22603,0.00015,15.41026]
[1776965970084,38.98,77456.91,58.1,0.22603,0.00015,15.41026]
[1776965970248,38.98,77455.59,58.1,0.22583,0.00015,15.40234]
[1776965971273,38.98,77446.25,58.1,0.22438,0.00015,15.34107]
[1776965972178,38.98,77446.25,58.1,0.22438,0.00015,15.34107]
[1776965973016,38.98,77445.04,58.1,0.22421,0.00015,15.33427]
[1776965973454,38.98,77440.93,58.1,0.2236,0.00015,15.30968]
[1776965973750,38.98,77440.93,58.1,0.2236,0.00015,15.30968]
[1776965974025,38.98,77440.93,58.1,0.2236,0.00015,15.30968]
[1776965974177,38.98,77440.93,58.1,0.2236,0.00015,15.30968]
[1776965974229,38.98,77440.93,58.1,0.2236,0.00015,15.30968]
[1776965974346,38.98,77421.81,58.1,0.22075,0.00015,15.1942]
[1776965974526,38.98,77421.81,58.1,0.22075,0.00015,15.1942]
[1776965974766,38.98,77421.81,58.1,0.22075,0.00015,15.1942]
[1776965974870,38.98,77421.81,58.1,0.22075,0.00015,15.1942]
[1776965975249,38.98,77421.81,58.1,0.22075,0.00015,15.1942]
[1776965975271,38.98,77403.64,58.1,0.21806,0.00015,15.08396]
[1776965975897,38.98,77403.64,58.1,0.21806,0.00015,15.08396]
[1776965976410,38.98,77403.64,58.1,0.21806,0.00015,15.08396]
[1776965976411,38.98,77392.68,58.1,0.21645,0.00015,15.01733]
[1776965976966,38.98,77392.68,58.1,0.21645,0.00015,15.01733]
[1776965977380,39.0,77383.71,58.1,0.21523,0.00015,14.96664]
[1776965977756,39.0,77383.71,58.1,0.21523,0.00015,14.96664]
[1776965977969,39.0,77383.71,58.1,0.21523,0.00015,14.96664]
[1776965979152,39.02,77379.34,58.1,0.2147,0.00015,14.94419]
[1776965979277,39.03,77375.4,58.1,0.21423,0.00015,14.92462]
[1776965979758,39.03,77375.4,58.1,0.21423,0.00015,14.92462]
[1776965980224,39.03,77375.4,58.1,0.21423,0.00015,14.92462]
[1776965980277,39.04,77359.87,58.1,0.21203,0.00015,14.83179]
[1776965980893,39.04,77359.87,58.1,0.21203,0.00015,14.83179]
[1776965981064,39.04,77359.87,58.1,0.21203,0.00015,14.83179]
[1776965981325,39.04,77345.59,58.1,0.20996,0.00014,14.74418]
[1776965981593,39.04,77345.59,58.1,0.20996,0.00014,14.74418]
[1776965982409,39.08,77332.1,58.1,0.20824,0.00014,14.67014]
[1776965983115,39.08,77332.1,58.1,0.20824,0.00014,14.67014]
[1776965984351,39.1,77328.6,58.1,0.20786,0.00014,14.65381]
[1776965984421,39.12,77324.85,58.1,0.20745,0.00014,14.63613]
[1776965985016,39.12,77324.85,58.1,0.20745,0.00014,14.63613]
[1776965985406,39.14,77321.26,58.1,0.20704,0.00014,14.61832]
[1776965987465,39.15,77318.03,58.1,0.20665,0.00014,14.60155]
[1776965987923,39.16,77316.08,58.1,0.20646,0.00014,14.59283]
[1776965988165,39.16,77316.08,58.1,0.20646,0.00014,14.59283]
[1776965988201,39.16,77316.08,58.1,0.20646,0.00014,14.59283]
[1776965988415,39.16,77316.08,58.1,0.20646,0.00014,14.59283]
[1776965988452,39.16,77276.12,58.1,0.20081,0.00014,14.34604]
[1776965988854,39.16,77276.12,58.1,0.20081,0.00014,14.34604]
[1776965988979,39.16,77276.12,58.1,0.20081,0.00014,14.34604]
[1776965989029,39.16,77276.12,58.1,0.20081,0.00014,14.34604]
[1776965989412,39.16,77276.12,58.1,0.20081,0.00014,14.34604]
[1776965989511,39.19,77251.53,58.1,0.19757,0.00014,14.2019]
[1776965989682,39.19,77251.53,58.1,0.19757,0.00014,14.2019]
[1776965990264,39.19,77251.53,58.1,0.19757,0.00014,14.2019]
[1776965990569,39.19,77251.53,58.1,0.19757,0.00014,14.2019]
[1776965990494,39.19,77248.18,58.1,0.19711,0.00014,14.18108]
[1776965991318,39.21,77258.97,58.1,0.19872,0.00014,14.25278]
[1776965991975,39.21,77258.97,58.1,0.19872,0.00014,14.25278]
[1776965994018,39.26,77262.11,58.1,0.19945,0.00014,14.28508]
[1776965996482,39.28,77262.37,58.1,0.19962,0.00014,14.29243]
[1776965999266,39.3,77265.85,58.1,0.20023,0.00014,14.3195]
[1776965999318,39.3,77265.85,58.1,0.20023,0.00014,14.3195]
[1776965999386,39.3,77265.85,58.1,0.20023,0.00014,14.3195]
[1776965999594,39.3,77265.85,58.1,0.20023,0.00014,14.3195]
[1776965999650,39.3,77265.85,58.1,0.20023,0.00014,14.3195]
[1776965999787,39.32,77271.67,58.1,0.20117,0.00014,14.36076]
[1776965999970,39.32,77271.67,58.1,0.20117,0.00014,14.36076]
[1776966000558,39.32,77271.67,58.1,0.20117,0.00014,14.36076]
[1776966000605,39.34,77290.29,58.1,0.2039,0.00014,14.48039]
[1776966000674,39.34,77290.29,58.1,0.2039,0.00014,14.48039]
[1776966000871,39.34,77290.29,58.1,0.2039,0.00014,14.48039]
[1776966000904,39.34,77290.29,58.1,0.2039,0.00014,14.48039]
[1776966000957,39.34,77290.29,58.1,0.2039,0.00014,14.48039]
[1776966001673,39.34,77290.29,58.1,0.2039,0.00014,14.48039]
[1776966001989,39.34,77292.77,58.1,0.20425,0.00014,14.49563]
[1776966002441,39.34,77292.77,58.1,0.20425,0.00014,14.49563]
[1776966002482,39.34,77292.77,58.1,0.20425,0.00014,14.49563]
[1776966002555,39.36,77278.59,58.1,0.20239,0.00014,14.4141]
[1776966003490,39.36,77278.59,58.1,0.20239,0.00014,14.4141]
[1776966003494,39.36,77259.53,58.1,0.19973,0.00014,14.29661]
[1776966003791,39.36,77259.53,58.1,0.19973,0.00014,14.29661]
[1776966004287,39.37,77251.18,58.1,0.19863,0.00014,14.24771]
[1776966005295,39.39,77238.84,58.1,0.19702,0.00014,14.17544]
[1776966006561,39.39,77238.84,58.1,0.19702,0.00014,14.17544]
[1776966006798,39.4,77235.36,58.1,0.19665,0.00014,14.15881]
[1776966007381,39.4,77235.36,58.1,0.19665,0.00014,14.15881]
[1776966009057,39.41,77234.88,58.1,0.19661,0.00014,14.15686]
[1776966009143,39.41,77234.88,58.1,0.19661,0.00014,14.15686]
[1776966009335,39.41,77234.59,58.1,0.19658,0.00014,14.15557]
[1776966014370,39.41,77231.07,58.1,0.19613,0.00014,14.13529]
[1776966016921,39.42,77226.95,58.1,0.19558,0.00014,14.1104]
[1776966017379,39.42,77226.95,58.1,0.19558,0.00014,14.1104]
[1776966017391,39.43,77222.05,58.1,0.19498,0.00014,14.08342]
[1776966017970,39.43,77222.05,58.1,0.19498,0.00014,14.08342]
[1776966018151,39.43,77222.05,58.1,0.19498,0.00014,14.08342]
[1776966018533,39.43,77222.05,58.1,0.19498,0.00014,14.08342]
[1776966018790,39.43,77222.05,58.1,0.19498,0.00014,14.08342]
[1776966018414,39.44,77186.78,58.1,0.19027,0.00013,13.86799]
[1776966019343,39.44,77186.78,58.1,0.19027,0.00013,13.86799]
[1776966019759,39.44,77166.92,58.1,0.1876,0.00013,13.74436]
[1776966020368,39.44,77166.92,58.1,0.1876,0.00013,13.74436]
[1776966020587,39.44,77166.92,58.1,0.1876,0.00013,13.74436]
[1776966020944,39.44,77162.09,58.1,0.18696,0.00013,13.71426]
[1776966021262,39.44,77162.09,58.1,0.18696,0.00013,13.71426]
[1776966021521,39.44,77162.09,58.1,0.18696,0.00013,13.71426]
[1776966021548,39.47,77151.02,58.1,0.18568,0.00013,13.65413]
[1776966023613,39.49,77145.47,58.1,0.18506,0.00013,13.6247]
[1776966025024,39.53,77147.08,58.1,0.18552,0.00013,13.64622]
[1776966025457,39.55,77157.85,58.1,0.18707,0.00013,13.71867]
[1776966027245,39.57,77156.41,58.1,0.18698,0.00013,13.71418]
[1776966027704,39.58,77150.01,58.1,0.18623,0.00013,13.67886]
[1776966027726,39.58,77150.01,58.1,0.18623,0.00013,13.67886]
[1776966028018,39.58,77150.01,58.1,0.18623,0.00013,13.67886]
[1776966028523,39.6,77135.78,58.1,0.18445,0.00013,13.59522]
[1776966029113,39.6,77135.78,58.1,0.18445,0.00013,13.59522]
[1776966029571,39.61,77112.32,58.1,0.18146,0.00013,13.45318]
[1776966031995,39.65,77105.65,58.1,0.18075,0.00013,13.41611]
[1776966032074,39.65,77105.65,58.1,0.18075,0.00013,13.41611]
[1776966032548,39.65,77105.65,58.1,0.18075,0.00013,13.41611]
[1776966032595,39.65,77105.65,58.1,0.18075,0.00013,13.41611]
[1776966032597,39.67,77100.95,58.1,0.18025,0.00013,13.39192]
[1776966038123,39.75,77101.96,58.1,0.1809,0.00013,13.42218]
[1776966038419,39.75,77101.96,58.1,0.1809,0.00013,13.42218]
[1776966038622,39.75,77101.96,58.1,0.1809,0.00013,13.42218]
[1776966039001,39.76,77101.16,58.1,0.18089,0.00013,13.42162]
[1776966039170,39.76,77101.16,58.1,0.18089,0.00013,13.42162]
[1776966040496,39.78,77096.85,58.1,0.18042,0.00013,13.39924]
[1776966041655,39.81,77090.03,58.1,0.17974,0.00013,13.3663]
[1776966041722,39.81,77090.03,58.1,0.17974,0.00013,13.3663]
[1776966042025,39.81,77090.03,58.1,0.17974,0.00013,13.3663]
[1776966042511,39.81,77090.03,58.1,0.17974,0.00013,13.3663]
[1776966042579,39.83,77073.9,58.1,0.17777,0.00013,13.27114]
[1776966043549,39.83,77073.9,58.1,0.17777,0.00013,13.27114]
[1776966043756,39.84,77075.05,58.1,0.178,0.00013,13.28213]
[1776966044069,39.84,77075.05,58.1,0.178,0.00013,13.28213]
[1776966044127,39.84,77075.05,58.1,0.178,0.00013,13.28213]
[1776966044596,39.86,77075.24,58.1,0.17812,0.00013,13.28771]
[1776966044708,39.86,77075.24,58.1,0.17812,0.00013,13.28771]
[1776966044713,39.86,77075.24,58.1,0.17812,0.00013,13.28771]
[1776966044724,39.86,77075.24,58.1,0.17812,0.00013,13.28771]
[1776966045419,39.86,77075.24,58.1,0.17812,0.00013,13.28771]
[1776966045579,39.86,77075.24,58.1,0.17812,0.00013,13.28771]
[1776966045690,39.86,77075.24,58.1,0.17812,0.00013,13.28771]
[1776966045709,39.86,77075.24,58.1,0.17812,0.00013,13.28771]
[1776966045603,39.87,77048.06,58.1,0.17472,0.00013,13.12196]
[1776966045973,39.87,77048.06,58.1,0.17472,0.00013,13.12196]
[1776966046077,39.87,77048.06,58.1,0.17472,0.00013,13.12196]
[1776966046610,39.87,77042.87,58.1,0.17407,0.00013,13.09013]
[1776966046985,39.87,77042.87,58.1,0.17407,0.00013,13.09013]
[1776966047107,39.87,77042.87,58.1,0.17407,0.00013,13.09013]
[1776966047610,39.87,77042.87,58.1,0.17407,0.00013,13.09013]
[1776966047617,39.87,77046.34,58.1,0.17452,0.00013,13.11215]
[1776966048403,39.87,77046.34,58.1,0.17452,0.00013,13.11215]
[1776966048815,39.89,77049.74,58.1,0.1751,0.00013,13.1406]
[1776966049839,39.92,77046.12,58.1,0.17477,0.00013,13.12433]
[1776966049843,39.92,77046.12,58.1,0.17477,0.00013,13.12433]
[1776966050993,39.94,77042.35,58.1,0.17442,0.00013,13.10673]
[1776966051645,39.96,77034.29,58.1,0.17353,0.00013,13.06266]
[1776966052631,39.96,77034.29,58.1,0.17353,0.00013,13.06266]
[1776966052808,39.98,77028.21,58.1,0.17289,0.00013,13.03106]
[1776966053279,39.98,77028.21,58.1,0.17289,0.00013,13.03106]
[1776966053329,39.98,77028.21,58.1,0.17289,0.00013,13.03106]
[1776966053352,39.98,77028.21,58.1,0.17289,0.00013,13.03106]
[1776966053412,39.98,77028.21,58.1,0.17289,0.00013,13.03106]
[1776966053660,40.0,77021.51,58.1,0.17219,0.00013,12.99615]
[1776966053680,40.0,77021.51,58.1,0.17219,0.00013,12.99615]
[1776966054185,40.0,77021.51,58.1,0.17219,0.00013,12.99615]
[1776966054198,40.0,77021.51,58.1,0.17219,0.00013,12.99615]
[1776966054291,40.0,77021.51,58.1,0.17219,0.00013,12.99615]
[1776966054480,40.0,77021.51,58.1,0.17219,0.00013,12.99615]
[1776966054764,40.02,77021.22,58.1,0.17226,0.00013,12.99965]
[1776966054914,40.02,77021.22,58.1,0.17226,0.00013,12.99965]
[1776966055026,40.03,77021.22,58.1,0.17238,0.00013,13.00538]
[1776966055713,40.03,77021.22,58.1,0.17238,0.00013,13.00538]
[1776966055724,40.03,77021.22,58.1,0.17238,0.00013,13.00538]
[1776966056397,40.06,77020.62,58.1,0.17246,0.00013,13.009]
[1776966057187,40.06,77020.62,58.1,0.17246,0.00013,13.009]
[1776966057238,40.06,77020.62,58.1,0.17246,0.00013,13.009]
[1776966057488,40.06,77020.62,58.1,0.17246,0.00013,13.009]
[1776966057531,40.08,77021.95,58.1,0.17274,0.00013,13.02279]
[1776966057885,40.08,77021.95,58.1,0.17274,0.00013,13.02279]
[1776966058279,40.08,77021.95,58.1,0.17274,0.00013,13.02279]
[1776966058317,40.08,77021.95,58.1,0.17274,0.00013,13.02279]
[1776966058756,40.1,77024.31,58.1,0.17318,0.00013,13.04442]
[1776966058796,40.1,77024.31,58.1,0.17318,0.00013,13.04442]
[1776966059643,40.12,77043.39,58.1,0.17572,0.00013,13.16893]
[1776966061362,40.14,77053.07,58.1,0.17706,0.00013,13.23405]
[1776966062003,40.14,77053.07,58.1,0.17706,0.00013,13.23405]
[1776966063678,40.14,77049.3,58.1,0.17659,0.00013,13.21121]
[1776966063964,40.15,77051.52,58.1,0.17688,0.00013,13.22533]
[1776966063986,40.15,77051.52,58.1,0.17688,0.00013,13.22533]
[1776966064045,40.15,77051.52,58.1,0.17688,0.00013,13.22533]
[1776966064470,40.15,77054.97,58.1,0.17733,0.00013,13.24701]
[1776966065273,40.15,77072.19,58.1,0.17954,0.00013,13.35365]
[1776966066040,40.15,77072.19,58.1,0.17954,0.00013,13.35365]
[1776966066071,40.15,77072.19,58.1,0.17954,0.00013,13.35365]
[1776966066291,40.15,77072.19,58.1,0.17954,0.00013,13.35365]
[1776966066382,40.15,77072.19,58.1,0.17954,0.00013,13.35365]
[1776966066647,40.15,77073.62,58.1,0.17973,0.00013,13.36285]
[1776966066829,40.15,77073.62,58.1,0.17973,0.00013,13.36285]
[1776966066980,40.15,77073.62,58.1,0.17973,0.00013,13.36285]
[1776966067120,40.15,77073.62,58.1,0.17973,0.00013,13.36285]
[1776966067185,40.15,77088.71,58.1,0.18168,0.00013,13.45629]
[1776966068192,40.15,77088.71,58.1,0.18168,0.00013,13.45629]
[1776966068575,40.15,77088.71,58.1,0.18168,0.00013,13.45629]
[1776966068655,40.15,77082.54,58.1,0.18089,0.00013,13.41876]
[1776966069410,40.16,77070.72,58.1,0.17939,0.00013,13.34638]
[1776966070555,40.16,77070.72,58.1,0.17939,0.00013,13.34638]
[1776966070584,40.16,77070.72,58.1,0.17939,0.00013,13.34638]
[1776966070714,40.16,77070.72,58.1,0.17939,0.00013,13.34638]
[1776966070652,40.16,77063.55,58.1,0.17848,0.00013,13.30269]
[1776966071343,40.16,77063.55,58.1,0.17848,0.00013,13.30269]
[1776966071527,40.16,77063.55,58.1,0.17848,0.00013,13.30269]
[1776966071576,40.16,77050.78,58.1,0.17686,0.00013,13.22399]
[1776966071732,40.16,77050.78,58.1,0.17686,0.00013,13.22399]
[1776966072398,40.16,77050.78,58.1,0.17686,0.00013,13.22399]
[1776966072451,40.16,77037.04,58.1,0.17514,0.00013,13.14]
[1776966073345,40.16,77037.04,58.1,0.17514,0.00013,13.14]
[1776966074984,40.18,77033.58,58.1,0.17482,0.00013,13.12447]
[1776966075527,40.18,77043.05,58.1,0.17603,0.00013,13.18336]
[1776966075747,40.18,77043.05,58.1,0.17603,0.00013,13.18336]
[1776966076374,40.18,77051.21,58.1,0.17707,0.00013,13.23407]
[1776966078251,40.18,77049.03,58.1,0.1768,0.00013,13.221]
[1776966079614,40.19,77037.89,58.1,0.17541,0.00013,13.15309]
[1776966080258,40.19,77037.89,58.1,0.17541,0.00013,13.15309]
[1776966080403,40.19,77037.89,58.1,0.17541,0.00013,13.15309]
[1776966080607,40.19,77029.2,58.1,0.17432,0.00013,13.09996]
[1776966081689,40.19,77044.99,58.1,0.17632,0.00013,13.19781]
[1776966081800,40.19,77044.99,58.1,0.17632,0.00013,13.19781]
[1776966082679,40.19,77050.21,58.1,0.177,0.00013,13.23048]
[1776966083301,40.19,77050.21,58.1,0.177,0.00013,13.23048]
[1776966083341,40.19,77050.21,58.1,0.177,0.00013,13.23048]
[1776966083349,40.19,77050.21,58.1,0.177,0.00013,13.23048]
[1776966083545,40.19,77058.18,58.1,0.17802,0.00013,13.28003]
[1776966083781,40.19,77058.18,58.1,0.17802,0.00013,13.28003]
[1776966084174,40.19,77058.18,58.1,0.17802,0.00013,13.28003]
[1776966084631,40.19,77058.18,58.1,0.17802,0.00013,13.28003]
[1776966084935,40.19,77063.41,58.1,0.1787,0.00013,13.31278]
[1776966085017,40.19,77063.41,58.1,0.1787,0.00013,13.31278]
[1776966085914,40.2,77072.69,58.1,0.17989,0.00013,13.37039]
[1776966087564,40.22,77082.59,58.1,0.18129,0.00013,13.43711]
[1776966088385,40.22,77082.59,58.1,0.18129,0.00013,13.43711]
[1776966088731,40.23,77083.8,58.1,0.18153,0.00013,13.44835]
[1776966088947,40.23,77083.8,58.1,0.18153,0.00013,13.44835]
[1776966088995,40.23,77083.8,58.1,0.18153,0.00013,13.44835]
[1776966089063,40.23,77083.8,58.1,0.18153,0.00013,13.44835]
[1776966089094,40.23,77083.8,58.1,0.18153,0.00013,13.44835]
[1776966089117,40.23,77083.8,58.1,0.18153,0.00013,13.44835]
[1776966089156,40.23,77083.8,58.1,0.18153,0.00013,13.44835]
[1776966089165,40.23,77083.8,58.1,0.18153,0.00013,13.44835]
[1776966089307,40.23,77083.8,58.1,0.18153,0.00013,13.44835]
[1776966090155,40.24,77084.22,58.1,0.18166,0.00013,13.45459]
[1776966090169,40.24,77084.22,58.1,0.18166,0.00013,13.45459]
[1776966090703,40.24,77084.22,58.1,0.18166,0.00013,13.45459]
[1776966091765,40.26,77089.69,58.1,0.18239,0.00013,13.48657]
[1776966091770,40.26,77089.69,58.1,0.18239,0.00013,13.48657]
[1776966092044,40.26,77089.69,58.1,0.18239,0.00013,13.48657]
[1776966092096,40.26,77089.69,58.1,0.18239,0.00013,13.48657]
[1776966093335,40.26,77084.51,58.1,0.18173,0.00013,13.45511]
[1776966093422,40.27,77075.53,58.1,0.18066,0.00013,13.40353]
[1776966094084,40.27,77075.53,58.1,0.18066,0.00013,13.40353]
[1776966094381,40.27,77075.53,58.1,0.18066,0.00013,13.40353]
[1776966094493,40.27,77075.53,58.1,0.18066,0.00013,13.40353]
[1776966094544,40.27,77075.53,58.1,0.18066,0.00013,13.40353]
[1776966094559,40.27,77075.53,58.1,0.18066,0.00013,13.40353]
[1776966094822,40.28,77073.57,58.1,0.18049,0.00013,13.39564]
[1776966095959,40.3,77066.26,58.1,0.17965,0.00013,13.355]
[1776966096100,40.3,77066.26,58.1,0.17965,0.00013,13.355]
[1776966096376,40.3,77066.26,58.1,0.17965,0.00013,13.355]
[1776966096536,40.3,77063.73,58.1,0.17934,0.00013,13.33995]
[1776966098654,40.31,77074.39,58.1,0.18072,0.00013,13.4065]
[1776966101015,40.31,77074.51,58.1,0.18076,0.00013,13.40822]
[1776966101220,40.31,77074.51,58.1,0.18076,0.00013,13.40822]
[1776966101618,40.31,77074.51,58.1,0.18076,0.00013,13.40822]
[1776966101629,40.31,77081.92,58.1,0.18172,0.00013,13.45414]
[1776966101860,40.31,77081.92,58.1,0.18172,0.00013,13.45414]
[1776966102225,40.31,77081.92,58.1,0.18172,0.00013,13.45414]
[1776966102529,40.31,77081.92,58.1,0.18172,0.00013,13.45414]
[1776966102584,40.31,77081.92,58.1,0.18172,0.00013,13.45414]
[1776966102621,40.31,77081.92,58.1,0.18172,0.00013,13.45414]
[1776966102715,40.31,77102.76,58.1,0.18442,0.00013,13.58228]
[1776966103675,40.31,77102.76,58.1,0.18442,0.00013,13.58228]
[1776966104816,40.32,77109.41,58.1,0.18531,0.00013,13.62381]
[1776966106433,40.32,77103.02,58.1,0.18449,0.00013,13.58514]
[1776966107086,40.32,77099.74,58.1,0.18407,0.00013,13.56551]
[1776966107184,40.32,77099.74,58.1,0.18407,0.00013,13.56551]
[1776966107943,40.32,77095.88,58.1,0.18358,0.00013,13.54236]
[1776966108574,40.32,77095.88,58.1,0.18358,0.00013,13.54236]
[1776966108597,40.32,77095.88,58.1,0.18358,0.00013,13.54236]
[1776966108629,40.32,77089.86,58.1,0.18281,0.00013,13.50601]
[1776966109384,40.32,77089.86,58.1,0.18281,0.00013,13.50601]
[1776966110751,40.32,77081.12,58.1,0.18171,0.00013,13.45331]
[1776966112107,40.33,77092.87,58.1,0.18324,0.00013,13.52609]
[1776966113000,40.33,77092.87,58.1,0.18324,0.00013,13.52609]
[1776966113281,40.33,77092.87,58.1,0.18324,0.00013,13.52609]
[1776966113627,40.33,77092.87,58.1,0.18324,0.00013,13.52609]
[1776966114671,40.33,77093.07,58.1,0.18327,0.00013,13.52766]
[1776966115254,40.33,77093.33,58.1,0.18331,0.00013,13.52961]
[1776966115743,40.33,77093.04,58.1,0.18329,0.00013,13.52834]
[1776966116135,40.33,77096.35,58.1,0.18373,0.00013,13.54908]
[1776966116955,40.33,77096.35,58.1,0.18373,0.00013,13.54908]
[1776966117003,40.33,77096.35,58.1,0.18373,0.00013,13.54908]
[1776966117028,40.33,77096.35,58.1,0.18373,0.00013,13.54908]
[1776966117211,40.33,77096.35,58.1,0.18373,0.00013,13.54908]
[1776966117260,40.33,77096.35,58.1,0.18373,0.00013,13.54908]
[1776966117296,40.33,77096.35,58.1,0.18373,0.00013,13.54908]
[1776966117318,40.33,77096.35,58.1,0.18373,0.00013,13.54908]
[1776966117605,40.33,77096.35,58.1,0.18373,0.00013,13.54908]
[1776966117672,40.34,77105.31,58.1,0.1849,0.00013,13.60432]
[1776966117935,40.34,77105.31,58.1,0.1849,0.00013,13.60432]
[1776966118017,40.34,77105.31,58.1,0.1849,0.00013,13.60432]
[1776966118409,40.34,77105.31,58.1,0.1849,0.00013,13.60432]
[1776966118507,40.34,77104.77,58.1,0.18484,0.00013,13.60149]
[1776966121307,40.34,77103.5,58.1,0.18469,0.00013,13.59436]
[1776966121617,40.34,77103.5,58.1,0.18469,0.00013,13.59436]
[1776966122331,40.34,77102.78,58.1,0.1846,0.00013,13.59028]
[1776966122574,40.34,77102.78,58.1,0.1846,0.00013,13.59028]
[1776966122700,40.34,77102.78,58.1,0.1846,0.00013,13.59028]
[1776966122726,40.34,77102.78,58.1,0.1846,0.00013,13.59028]
[1776966122662,40.34,77103.98,58.1,0.18476,0.00013,13.59794]
[1776966122928,40.34,77103.98,58.1,0.18476,0.00013,13.59794]
[1776966122996,40.34,77103.98,58.1,0.18476,0.00013,13.59794]
[1776966123034,40.34,77103.98,58.1,0.18476,0.00013,13.59794]
[1776966123336,40.34,77103.98,58.1,0.18476,0.00013,13.59794]
[1776966123536,40.34,77091.67,58.1,0.18317,0.00013,13.52285]
[1776966124699,40.35,77076.23,58.1,0.18124,0.00013,13.4309]
[1776966124845,40.35,77076.23,58.1,0.18124,0.00013,13.4309]
[1776966124897,40.35,77076.23,58.1,0.18124,0.00013,13.4309]
[1776966126112,40.35,77074.57,58.1,0.18104,0.00013,13.42111]
[1776966126744,40.35,77074.57,58.1,0.18104,0.00013,13.42111]
[1776966126805,40.35,77074.57,58.1,0.18104,0.00013,13.42111]
[1776966126915,40.35,77071.59,58.1,0.18066,0.00013,13.40324]
[1776966126927,40.35,77071.59,58.1,0.18066,0.00013,13.40324]
[1776966127082,40.35,77071.59,58.1,0.18066,0.00013,13.40324]
[1776966127688,40.35,77071.59,58.1,0.18066,0.00013,13.40324]
[1776966128279,40.36,77077.2,58.1,0.18139,0.00013,13.43798]
[1776966128673,40.36,77077.2,58.1,0.18139,0.00013,13.43798]
[1776966129020,40.36,77075.28,58.1,0.18115,0.00013,13.42658]
[1776966129437,40.36,77057.33,58.1,0.17887,0.00013,13.317]
[1776966129837,40.36,77057.33,58.1,0.17887,0.00013,13.317]
[1776966129838,40.36,77057.33,58.1,0.17887,0.00013,13.317]
[1776966129868,40.36,77057.33,58.1,0.17887,0.00013,13.317]
[1776966129982,40.36,77057.33,58.1,0.17887,0.00013,13.317]
[1776966130525,40.36,77047.34,58.1,0.17761,0.00013,13.25607]
[1776966131352,40.36,77047.34,58.1,0.17761,0.00013,13.25607]
[1776966132147,40.36,77046.65,58.1,0.17753,0.00013,13.25238]
[1776966132797,40.36,77046.65,58.1,0.17753,0.00013,13.25238]
[1776966132863,40.36,77042.34,58.1,0.177,0.00013,13.2265]
[1776966132945,40.36,77042.34,58.1,0.177,0.00013,13.2265]
[1776966132955,40.36,77042.34,58.1,0.177,0.00013,13.2265]
[1776966133431,40.36,77037.17,58.1,0.17636,0.00013,13.19525]
[1776966134261,40.38,77028.35,58.1,0.17534,0.00013,13.14563]
[1776966136711,40.38,77043.19,58.1,0.17723,0.00013,13.23762]
[1776966137665,40.38,77043.19,58.1,0.17723,0.00013,13.23762]
[1776966137983,40.4,77047.07,58.1,0.17781,0.00013,13.26526]
[1776966138086,40.4,77047.07,58.1,0.17781,0.00013,13.26526]
[1776966138455,40.4,77047.07,58.1,0.17781,0.00013,13.26526]
[1776966138460,40.4,77047.07,58.1,0.17781,0.00013,13.26526]
[1776966138566,40.4,77047.07,58.1,0.17781,0.00013,13.26526]
[1776966138614,40.4,77047.07,58.1,0.17781,0.00013,13.26526]
[1776966138666,40.4,77057.02,58.1,0.17908,0.00013,13.32655]
[1776966138964,40.4,77057.02,58.1,0.17908,0.00013,13.32655]
[1776966139045,40.4,77057.02,58.1,0.17908,0.00013,13.32655]
[1776966139310,40.4,77065.5,58.1,0.18015,0.00013,13.37845]
[1776966139769,40.4,77065.5,58.1,0.18015,0.00013,13.37845]
[1776966140787,40.4,77060.88,58.1,0.17958,0.00013,13.35103]
[1776966140897,40.4,77060.88,58.1,0.17958,0.00013,13.35103]
[1776966141464,40.4,77054.22,58.1,0.17874,0.00013,13.31052]
[1776966141962,40.4,77054.22,58.1,0.17874,0.00013,13.31052]
[1776966142019,40.4,77054.22,58.1,0.17874,0.00013,13.31052]
[1776966142072,40.4,77054.22,58.1,0.17874,0.00013,13.31052]
[1776966142248,40.4,77054.22,58.1,0.17874,0.00013,13.31052]
[1776966142335,40.4,77054.22,58.1,0.17874,0.00013,13.31052]
[1776966142381,40.4,77054.22,58.1,0.17874,0.00013,13.31052]
[1776966142720,40.4,77067.46,58.1,0.18044,0.00013,13.39187]
[1776966142905,40.4,77067.46,58.1,0.18044,0.00013,13.39187]
[1776966143045,40.4,77067.46,58.1,0.18044,0.00013,13.39187]
[1776966143142,40.4,77067.46,58.1,0.18044,0.00013,13.39187]
[1776966143586,40.4,77067.46,58.1,0.18044,0.00013,13.39187]
[1776966143672,40.4,77125.6,58.1,0.18795,0.00013,13.74666]
[1776966143982,40.4,77125.6,58.1,0.18795,0.00013,13.74666]
[1776966144075,40.4,77125.6,58.1,0.18795,0.00013,13.74666]
[1776966144236,40.4,77125.6,58.1,0.18795,0.00013,13.74666]
[1776966144335,40.4,77125.6,58.1,0.18795,0.00013,13.74666]
[1776966144369,40.4,77125.6,58.1,0.18795,0.00013,13.74666]
[1776966144658,40.4,77153.68,58.1,0.19164,0.00013,13.91729]
[1776966145168,40.4,77153.68,58.1,0.19164,0.00013,13.91729]
[1776966145822,40.4,77153.68,58.1,0.19164,0.00013,13.91729]
[1776966145762,40.4,77161.06,58.1,0.19263,0.00013,13.96255]
[1776966146037,40.4,77161.06,58.1,0.19263,0.00013,13.96255]
[1776966146431,40.4,77161.06,58.1,0.19263,0.00013,13.96255]
[1776966146540,40.41,77158.97,58.1,0.19236,0.00013,13.95012]
[1776966146897,40.41,77158.97,58.1,0.19236,0.00013,13.95012]
[1776966147034,40.41,77158.97,58.1,0.19236,0.00013,13.95012]
[1776966147776,40.41,77161.09,58.1,0.19265,0.00013,13.96338]
[1776966147920,40.41,77161.09,58.1,0.19265,0.00013,13.96338]
[1776966148254,40.41,77161.09,58.1,0.19265,0.00013,13.96338]
[1776966148670,40.41,77161.09,58.1,0.19265,0.00013,13.96338]
[1776966148681,40.41,77156.06,58.1,0.19199,0.00013,13.93316]
[1776966148940,40.41,77156.06,58.1,0.19199,0.00013,13.93316]
[1776966149185,40.41,77156.06,58.1,0.19199,0.00013,13.93316]
[1776966149546,40.41,77156.06,58.1,0.19199,0.00013,13.93316]
[1776966149759,40.41,77156.06,58.1,0.19199,0.00013,13.93316]
[1776966149639,40.41,77182.14,58.1,0.19547,0.00013,14.09142]
[1776966149864,40.41,77182.14,58.1,0.19547,0.00013,14.09142]
[1776966150125,40.41,77182.14,58.1,0.19547,0.00013,14.09142]
[1776966150588,40.41,77182.14,58.1,0.19547,0.00013,14.09142]
[1776966150742,40.41,77185.74,58.1,0.19596,0.00013,14.11329]
[1776966150938,40.41,77185.74,58.1,0.19596,0.00013,14.11329]
[1776966151235,40.41,77185.74,58.1,0.19596,0.00013,14.11329]
[1776966151370,40.41,77185.74,58.1,0.19596,0.00013,14.11329]
[1776966151585,40.41,77185.74,58.1,0.19596,0.00013,14.11329]
[1776966151716,40.41,77185.74,58.1,0.19596,0.00013,14.11329]
[1776966151749,40.41,77195.81,58.1,0.19726,0.00013,14.16893]
[1776966152640,40.41,77195.81,58.1,0.19726,0.00013,14.16893]
[1776966153042,40.41,77196.21,58.1,0.19732,0.00013,14.17151]
[1776966154471,40.41,77195.54,58.1,0.19723,0.00013,14.16763]
[1776966155176,40.41,77196.21,58.1,0.19733,0.00013,14.17184]
[1776966155487,40.41,77196.21,58.1,0.19733,0.00013,14.17184]
[1776966155652,40.41,77207.93,58.1,0.19891,0.00014,14.24249]
[1776966155833,40.41,77207.93,58.1,0.19891,0.00014,14.24249]
[1776966157788,40.41,77204.7,58.1,0.19848,0.00014,14.22319]
[1776966157480,40.41,77188.28,58.1,0.19627,0.00013,14.12422]
[1776966158195,40.41,77188.28,58.1,0.19627,0.00013,14.12422]
[1776966158383,40.41,77188.28,58.1,0.19627,0.00013,14.12422]
[1776966160099,40.41,77187.03,58.1,0.19611,0.00013,14.11699]
[1776966160137,40.41,77187.03,58.1,0.19611,0.00013,14.11699]
[1776966160501,40.42,77198.38,58.1,0.19764,0.00013,14.18572]
[1776966160826,40.42,77198.38,58.1,0.19764,0.00013,14.18572]
[1776966160847,40.42,77198.38,58.1,0.19764,0.00013,14.18572]
[1776966162215,40.42,77199.08,58.1,0.19774,0.00013,14.19016]
[1776966162324,40.42,77199.08,58.1,0.19774,0.00013,14.19016]
[1776966162434,40.42,77199.08,58.1,0.19774,0.00013,14.19016]
[1776966162604,40.42,77199.08,58.1,0.19774,0.00013,14.19016]
[1776966162698,40.42,77199.08,58.1,0.19774,0.00013,14.19016]
[1776966162778,40.42,77203.59,58.1,0.19836,0.00014,14.21774]
[1776966165153,40.42,77205.3,58.1,0.19859,0.00014,14.22812]
[1776966165302,40.42,77205.3,58.1,0.19859,0.00014,14.22812]
[1776966165316,40.42,77205.3,58.1,0.19859,0.00014,14.22812]
[1776966165363,40.42,77205.3,58.1,0.19859,0.00014,14.22812]
[1776966165389,40.42,77205.3,58.1,0.19859,0.00014,14.22812]
[1776966165434,40.42,77205.3,58.1,0.19859,0.00014,14.22812]
[1776966165722,40.42,77214.48,58.1,0.19983,0.00014,14.28347]
[1776966165943,40.42,77214.48,58.1,0.19983,0.00014,14.28347]
[1776966165997,40.42,77214.48,58.1,0.19983,0.00014,14.28347]
[1776966166018,40.42,77214.48,58.1,0.19983,0.00014,14.28347]
[1776966167236,40.42,77221.09,58.1,0.20074,0.00014,14.32344]
[1776966168020,40.42,77221.64,58.1,0.20082,0.00014,14.32691]
[1776966168543,40.42,77221.64,58.1,0.20082,0.00014,14.32691]
[1776966168642,40.42,77221.64,58.1,0.20082,0.00014,14.32691]
[1776966168724,40.42,77221.64,58.1,0.20082,0.00014,14.32691]
[1776966168967,40.42,77227.71,58.1,0.20165,0.00014,14.36349]
[1776966169279,40.42,77227.71,58.1,0.20165,0.00014,14.36349]
[1776966169526,40.42,77227.71,58.1,0.20165,0.00014,14.36349]
[1776966170076,40.42,77234.83,58.1,0.20262,0.00014,14.40632]
[1776966172628,40.42,77229.08,58.1,0.20184,0.00014,14.37191]
[1776966172739,40.42,77229.08,58.1,0.20184,0.00014,14.37191]
[1776966173062,40.42,77225.61,58.1,0.20137,0.00014,14.3512]
[1776966173185,40.42,77225.61,58.1,0.20137,0.00014,14.3512]
[1776966173712,40.42,77225.61,58.1,0.20137,0.00014,14.3512]
[1776966173720,40.42,77211.51,58.1,0.19945,0.00014,14.26653]
[1776966174038,40.42,77211.51,58.1,0.19945,0.00014,14.26653]
[1776966174605,40.42,77203.78,58.1,0.19841,0.00014,14.21999]
[1776966174985,40.42,77203.78,58.1,0.19841,0.00014,14.21999]
[1776966174996,40.42,77203.78,58.1,0.19841,0.00014,14.21999]
[1776966175380,40.42,77203.78,58.1,0.19841,0.00014,14.21999]
[1776966175612,40.42,77202.47,58.1,0.19824,0.00013,14.21228]
[1776966177256,40.42,77205.13,58.1,0.1986,0.00014,14.22834]
[1776966177480,40.42,77205.13,58.1,0.1986,0.00014,14.22834]
[1776966177520,40.42,77205.13,58.1,0.1986,0.00014,14.22834]
[1776966177626,40.42,77196.83,58.1,0.19748,0.00013,14.17836]
[1776966179640,40.42,77183.29,58.1,0.19566,0.00013,14.09662]
[1776966180863,40.42,77183.29,58.1,0.19566,0.00013,14.09662]
[1776966181126,40.42,77181.76,58.1,0.19545,0.00013,14.08744]
[1776966181207,40.42,77181.76,58.1,0.19545,0.00013,14.08744]
[1776966181401,40.42,77181.76,58.1,0.19545,0.00013,14.08744]
[1776966181402,40.42,77181.76,58.1,0.19545,0.00013,14.08744]
[1776966181404,40.42,77181.76,58.1,0.19545,0.00013,14.08744]
[1776966181543,40.42,77181.76,58.1,0.19545,0.00013,14.08744]
[1776966181693,40.42,77181.76,58.1,0.19545,0.00013,14.08744]
[1776966181768,40.42,77181.76,58.1,0.19545,0.00013,14.08744]
[1776966181897,40.42,77181.76,58.1,0.19545,0.00013,14.08744]
[1776966181814,40.42,77171.83,58.1,0.19413,0.00013,14.0274]
[1776966182017,40.42,77171.83,58.1,0.19413,0.00013,14.0274]
[1776966182129,40.42,77171.83,58.1,0.19413,0.00013,14.0274]
[1776966182266,40.42,77171.83,58.1,0.19413,0.00013,14.0274]
[1776966182307,40.42,77171.83,58.1,0.19413,0.00013,14.0274]
[1776966182347,40.42,77171.83,58.1,0.19413,0.00013,14.0274]
[1776966182685,40.42,77151.45,58.1,0.19142,0.00013,13.90407]
[1776966183009,40.42,77151.45,58.1,0.19142,0.00013,13.90407]
[1776966183272,40.42,77151.45,58.1,0.19142,0.00013,13.90407]
[1776966183321,40.42,77151.45,58.1,0.19142,0.00013,13.90407]
[1776966183432,40.42,77151.45,58.1,0.19142,0.00013,13.90407]
[1776966183814,40.42,77151.45,58.1,0.19142,0.00013,13.90407]
[1776966183805,40.42,77158.8,58.1,0.1924,0.00013,13.94863]
[1776966184793,40.42,77158.8,58.1,0.1924,0.00013,13.94863]
[1776966187710,40.42,77170.1,58.1,0.1939,0.00013,14.01729]
[1776966189142,40.43,77169.14,58.1,0.19378,0.00013,14.0117]
[1776966190557,40.43,77171.64,58.1,0.19412,0.00013,14.02691]
[1776966190731,40.43,77176.51,58.1,0.19477,0.00013,14.05636]
[1776966191018,40.43,77176.51,58.1,0.19477,0.00013,14.05636]
[1776966192759,40.43,77178.68,58.1,0.19506,0.00013,14.0697]
[1776966192918,40.43,77180.11,58.1,0.19525,0.00013,14.07835]
[1776966192937,40.43,77180.11,58.1,0.19525,0.00013,14.07835]
[1776966193083,40.43,77180.11,58.1,0.19525,0.00013,14.07835]
[1776966193223,40.43,77180.11,58.1,0.19525,0.00013,14.07835]
[1776966193225,40.43,77180.11,58.1,0.19525,0.00013,14.07835]
[1776966193275,40.43,77180.11,58.1,0.19525,0.00013,14.07835]
[1776966193323,40.43,77180.11,58.1,0.19525,0.00013,14.07835]
[1776966193407,40.43,77180.11,58.1,0.19525,0.00013,14.07835]
[1776966193618,40.43,77180.11,58.1,0.19525,0.00013,14.07835]
[1776966193698,40.43,77180.11,58.1,0.19525,0.00013,14.07835]
[1776966193823,40.43,77202.06,58.1,0.19821,0.00013,14.21094]
[1776966194142,40.43,77202.06,58.1,0.19821,0.00013,14.21094]
[1776966194183,40.43,77202.06,58.1,0.19821,0.00013,14.21094]
[1776966194409,40.43,77202.06,58.1,0.19821,0.00013,14.21094]
[1776966194780,40.43,77202.06,58.1,0.19821,0.00013,14.21094]
[1776966194837,40.43,77202.06,58.1,0.19821,0.00013,14.21094]
[1776966194832,40.43,77222.09,58.1,0.20093,0.00014,14.33183]
[1776966195567,40.43,77222.09,58.1,0.20093,0.00014,14.33183]
[1776966195808,40.43,77222.09,58.1,0.20093,0.00014,14.33183]
[1776966195768,40.43,77229.75,58.1,0.20197,0.00014,14.37793]
[1776966195891,40.43,77229.75,58.1,0.20197,0.00014,14.37793]
[1776966195944,40.43,77229.75,58.1,0.20197,0.00014,14.37793]
[1776966196463,40.43,77229.75,58.1,0.20197,0.00014,14.37793]
[1776966196477,40.43,77229.75,58.1,0.20197,0.00014,14.37793]
[1776966196495,40.43,77229.75,58.1,0.20197,0.00014,14.37793]
[1776966199278,40.43,77233.93,58.1,0.20255,0.00014,14.40313]
[1776966199312,40.43,77233.93,58.1,0.20255,0.00014,14.40313]
[1776966199357,40.43,77233.93,58.1,0.20255,0.00014,14.40313]
[1776966199608,40.43,77233.93,58.1,0.20255,0.00014,14.40313]
[1776966199763,40.43,77233.93,58.1,0.20255,0.00014,14.40313]
[1776966199846,40.43,77233.93,58.1,0.20255,0.00014,14.40313]
[1776966199803,40.43,77242.87,58.1,0.20378,0.00014,14.45699]
[1776966199987,40.43,77242.87,58.1,0.20378,0.00014,14.45699]
[1776966200810,40.43,77250.73,58.1,0.20486,0.00014,14.50412]
[1776966201368,40.43,77250.73,58.1,0.20486,0.00014,14.50412]
[1776966202740,40.43,77253.09,58.1,0.20519,0.00014,14.51827]
[1776966202871,40.43,77253.09,58.1,0.20519,0.00014,14.51827]
[1776966203837,40.43,77242.16,58.1,0.20369,0.00014,14.453]
[1776966203890,40.43,77242.16,58.1,0.20369,0.00014,14.453]
[1776966204021,40.43,77242.16,58.1,0.20369,0.00014,14.453]
[1776966204096,40.43,77242.16,58.1,0.20369,0.00014,14.453]
[1776966204106,40.43,77242.16,58.1,0.20369,0.00014,14.453]
[1776966204465,40.43,77242.16,58.1,0.20369,0.00014,14.453]
[1776966204539,40.43,77242.16,58.1,0.20369,0.00014,14.453]
[1776966204844,40.43,77243.36,58.1,0.20385,0.00014,14.4602]
[1776966205036,40.43,77243.36,58.1,0.20385,0.00014,14.4602]
[1776966206051,40.43,77243.19,58.1,0.20383,0.00014,14.45918]
[1776966208306,40.43,77249.29,58.1,0.20467,0.00014,14.49569]
[1776966209414,40.43,77251.35,58.1,0.20495,0.00014,14.50797]
[1776966209427,40.43,77251.35,58.1,0.20495,0.00014,14.50797]
[1776966209564,40.43,77251.35,58.1,0.20495,0.00014,14.50797]
[1776966209629,40.43,77251.35,58.1,0.20495,0.00014,14.50797]
[1776966209632,40.43,77252.87,58.1,0.20516,0.00014,14.51701]
[1776966210019,40.43,77252.87,58.1,0.20516,0.00014,14.51701]
[1776966211186,40.43,77259.94,58.1,0.20613,0.00014,14.55928]
[1776966211485,40.43,77259.94,58.1,0.20613,0.00014,14.55928]
[1776966211606,40.43,77259.94,58.1,0.20613,0.00014,14.55928]
[1776966213708,40.43,77267.58,58.1,0.20714,0.00014,14.59949]
[1776966214708,40.43,77266.43,58.1,0.20698,0.00014,14.59255]
[1776966214793,40.43,77263.01,58.1,0.2065,0.00014,14.57214]
[1776966214903,40.43,77263.01,58.1,0.2065,0.00014,14.57214]
[1776966214918,40.43,77257.45,58.1,0.20574,0.00014,14.53895]
[1776966218082,40.43,77256.43,58.1,0.2056,0.00014,14.53307]
[1776966220308,40.43,77255.02,58.1,0.20541,0.00014,14.52488]
[1776966220364,40.43,77255.74,58.1,0.20551,0.00014,14.52918]
[1776966221969,40.43,77264.74,58.1,0.20676,0.00014,14.58326]
[1776966224727,40.44,77264.86,58.1,0.20678,0.00014,14.5841]
[1776966224777,40.44,77263.65,58.1,0.20662,0.00014,14.57714]
[1776966225412,40.44,77263.65,58.1,0.20662,0.00014,14.57714]
[1776966227483,40.44,77254.68,58.1,0.20538,0.00014,14.52369]
[1776966229003,40.44,77246.54,58.1,0.20427,0.00014,14.47514]
[1776966231203,40.44,77252.01,58.1,0.20503,0.00014,14.50808]
[1776966233330,40.44,77251.97,58.1,0.20502,0.00014,14.50801]
[1776966235218,40.44,77251.65,58.1,0.20498,0.00014,14.50629]
[1776966235341,40.44,77251.65,58.1,0.20498,0.00014,14.50629]
[1776966235488,40.44,77251.65,58.1,0.20498,0.00014,14.50629]
[1776966235700,40.44,77251.65,58.1,0.20498,0.00014,14.50629]
[1776966235855,40.44,77251.65,58.1,0.20498,0.00014,14.50629]
[1776966235840,40.44,77255.18,58.1,0.20547,0.00014,14.52746]
[1776966235992,40.44,77255.18,58.1,0.20547,0.00014,14.52746]
[1776966236028,40.44,77255.18,58.1,0.20547,0.00014,14.52746]
[1776966236284,40.44,77231.65,58.1,0.20225,0.00014,14.38668]
[1776966237370,40.44,77231.65,58.1,0.20225,0.00014,14.38668]
[1776966237705,40.44,77231.65,58.1,0.20225,0.00014,14.38668]
[1776966238144,40.45,77225.67,58.1,0.20146,0.00014,14.3522]
[1776966238292,40.45,77225.67,58.1,0.20146,0.00014,14.3522]
[1776966239417,40.45,77227.43,58.1,0.2017,0.00014,14.36276]
[1776966239769,40.45,77240.11,58.1,0.20344,0.00014,14.43889]
[1776966241625,40.45,77245.51,58.1,0.20418,0.00014,14.4712]
[1776966241632,40.45,77245.51,58.1,0.20418,0.00014,14.4712]
[1776966241638,40.45,77245.51,58.1,0.20418,0.00014,14.4712]
[1776966241663,40.45,77245.51,58.1,0.20418,0.00014,14.4712]
[1776966241671,40.45,77245.51,58.1,0.20418,0.00014,14.4712]
[1776966241815,40.45,77242.84,58.1,0.20381,0.00014,14.45522]
[1776966242748,40.45,77242.84,58.1,0.20381,0.00014,14.45522]
[1776966242789,40.45,77242.84,58.1,0.20381,0.00014,14.45522]
[1776966242890,40.45,77249.63,58.1,0.20474,0.00014,14.49584]
[1776966247878,40.45,77247.0,58.1,0.20438,0.00014,14.47995]
[1776966249095,40.45,77245.01,58.1,0.20411,0.00014,14.4681]
[1776966249841,40.45,77236.67,58.1,0.20299,0.00014,14.41917]
[1776966254874,40.46,77235.55,58.1,0.20291,0.00014,14.41565]
[1776966257038,40.47,77230.26,58.1,0.20226,0.00014,14.38685]
[1776966257832,40.47,77220.21,58.1,0.20089,0.00014,14.32683]
[1776966261920,40.47,77217.77,58.1,0.20057,0.00014,14.31237]
[1776966262144,40.48,77215.49,58.1,0.20026,0.00014,14.2988]
[1776966262503,40.48,77215.49,58.1,0.20026,0.00014,14.2988]
[1776966262625,40.48,77206.59,58.1,0.19908,0.00014,14.24664]
[1776966264274,40.48,77198.23,58.1,0.19796,0.00013,14.19666]
[1776966266259,40.48,77196.66,58.1,0.19776,0.00013,14.18761]
[1776966266352,40.48,77196.66,58.1,0.19776,0.00013,14.18761]
[1776966266398,40.48,77196.66,58.1,0.19776,0.00013,14.18761]
[1776966266470,40.48,77196.66,58.1,0.19776,0.00013,14.18761]
[1776966266511,40.48,77196.66,58.1,0.19776,0.00013,14.18761]
[1776966266877,40.48,77191.91,58.1,0.19712,0.00013,14.15901]
[1776966267048,40.48,77191.91,58.1,0.19712,0.00013,14.15901]
[1776966267688,40.48,77191.91,58.1,0.19712,0.00013,14.15901]
[1776966267754,40.48,77184.63,58.1,0.19615,0.00013,14.11514]
[1776966268038,40.48,77184.63,58.1,0.19615,0.00013,14.11514]
[1776966268131,40.48,77184.63,58.1,0.19615,0.00013,14.11514]
[1776966268159,40.48,77184.63,58.1,0.19615,0.00013,14.11514]
[1776966268383,40.48,77179.83,58.1,0.1955,0.00013,14.08624]
[1776966270924,40.48,77181.39,58.1,0.19572,0.00013,14.09584]
[1776966271418,40.49,77181.76,58.1,0.19577,0.00013,14.0984]
[1776966271514,40.49,77181.76,58.1,0.19577,0.00013,14.0984]
[1776966271560,40.49,77181.76,58.1,0.19577,0.00013,14.0984]
[1776966271631,40.49,77181.76,58.1,0.19577,0.00013,14.0984]
[1776966272127,40.49,77186.56,58.1,0.19636,0.00013,14.12195]
[1776966272730,40.49,77186.56,58.1,0.19636,0.00013,14.12195]
[1776966272744,40.49,77186.56,58.1,0.19636,0.00013,14.12195]
[1776966272752,40.49,77186.56,58.1,0.19636,0.00013,14.12195]
[1776966272853,40.49,77195.64,58.1,0.19759,0.00013,14.17678]
[1776966274696,40.49,77201.08,58.1,0.19832,0.00013,14.20961]
[1776966274699,40.49,77201.08,58.1,0.19832,0.00013,14.20961]
[1776966276209,40.49,77197.86,58.1,0.19789,0.00013,14.19024]
[1776966276226,40.49,77197.86,58.1,0.19789,0.00013,14.19024]
[1776966276350,40.49,77197.86,58.1,0.19789,0.00013,14.19024]
[1776966276361,40.49,77197.86,58.1,0.19789,0.00013,14.19024]
[1776966276487,40.49,77191.66,58.1,0.19706,0.00013,14.15296]
[1776966277686,40.49,77183.5,58.1,0.19596,0.00013,14.10378]
[1776966278373,40.49,77173.01,58.1,0.19456,0.00013,14.04054]
[1776966283588,40.49,77170.74,58.1,0.19427,0.00013,14.02744]
[1776966284213,40.49,77167.48,58.1,0.19385,0.00013,14.00807]
[1776966284416,40.49,77160.95,58.1,0.19298,0.00013,13.9686]
[1776966286872,40.49,77159.47,58.1,0.19279,0.00013,13.95985]
[1776966288817,40.49,77167.48,58.1,0.19386,0.00013,14.0089]
[1776966289454,40.49,77167.48,58.1,0.19386,0.00013,14.0089]
[1776966289749,40.49,77167.48,58.1,0.19386,0.00013,14.0089]
[1776966289767,40.49,77167.48,58.1,0.19386,0.00013,14.0089]
[1776966289876,40.49,77167.48,58.1,0.19386,0.00013,14.0089]
[1776966289937,40.49,77181.76,58.1,0.19577,0.00013,14.09525]
[1776966290838,40.49,77189.35,58.1,0.19679,0.00013,14.14104]
[1776966291197,40.49,77189.35,58.1,0.19679,0.00013,14.14104]
[1776966291236,40.49,77189.35,58.1,0.19679,0.00013,14.14104]
[1776966291250,40.49,77189.35,58.1,0.19679,0.00013,14.14104]
[1776966291416,40.49,77189.35,58.1,0.19679,0.00013,14.14104]
[1776966291467,40.49,77189.35,58.1,0.19679,0.00013,14.14104]
[1776966291552,40.49,77189.35,58.1,0.19679,0.00013,14.14104]
[1776966291671,40.49,77189.35,58.1,0.19679,0.00013,14.14104]
[1776966291714,40.49,77195.02,58.1,0.19755,0.00013,14.17518]
[1776966292174,40.49,77195.02,58.1,0.19755,0.00013,14.17518]
[1776966292587,40.49,77203.42,58.1,0.19869,0.00013,14.22577]
[1776966294725,40.49,77202.88,58.1,0.19861,0.00013,14.22252]
[1776966295287,40.49,77202.08,58.1,0.19851,0.00013,14.21771]
[1776966296415,40.49,77208.8,58.1,0.19941,0.00014,14.2581]
[1776966296421,40.49,77208.8,58.1,0.19941,0.00014,14.2581]
[1776966296500,40.49,77210.47,58.1,0.19964,0.00014,14.26809]
[1776966297203,40.49,77210.47,58.1,0.19964,0.00014,14.26809]
[1776966297212,40.49,77210.47,58.1,0.19964,0.00014,14.26809]
[1776966297551,40.49,77210.47,58.1,0.19964,0.00014,14.26809]
[1776966298038,40.49,77215.31,58.1,0.2003,0.00014,14.29723]
[1776966298861,40.5,77217.19,58.1,0.20056,0.00014,14.3087]
[1776966300611,40.5,77216.72,58.1,0.20049,0.00014,14.30588]
[1776966300636,40.5,77216.72,58.1,0.20049,0.00014,14.30588]
[1776966300878,40.5,77217.56,58.1,0.20061,0.00014,14.31106]
[1776966301484,40.5,77217.56,58.1,0.20061,0.00014,14.31106]
[1776966301589,40.5,77217.56,58.1,0.20061,0.00014,14.31106]
[1776966301902,40.5,77217.56,58.1,0.20061,0.00014,14.31106]
[1776966301924,40.5,77217.56,58.1,0.20061,0.00014,14.31106]
[1776966301971,40.5,77198.97,58.1,0.1981,0.00013,14.1994]
[1776966302502,40.5,77198.97,58.1,0.1981,0.00013,14.1994]
[1776966302777,40.5,77186.82,58.1,0.19647,0.00013,14.12645]
[1776966303272,40.5,77186.82,58.1,0.19647,0.00013,14.12645]
[1776966303964,40.5,77181.21,58.1,0.19572,0.00013,14.09286]
[1776966304775,40.5,77181.21,58.1,0.19572,0.00013,14.09286]
[1776966304825,40.5,77181.21,58.1,0.19572,0.00013,14.09286]
[1776966304957,40.5,77181.21,58.1,0.19572,0.00013,14.09286]
[1776966306796,40.5,77172.64,58.1,0.19458,0.00013,14.04132]
[1776966307923,40.5,77172.64,58.1,0.19458,0.00013,14.04132]
[1776966307977,40.5,77182.44,58.1,0.1959,0.00013,14.10094]
[1776966310044,40.5,77183.66,58.1,0.19607,0.00013,14.10853]
[1776966311607,40.5,77171.97,58.1,0.19451,0.00013,14.03807]
[1776966312930,40.5,77164.6,58.1,0.19353,0.00013,13.99383]
[1776966317048,40.5,77166.85,58.1,0.19385,0.00013,14.00808]
[1776966317868,40.51,77172.96,58.1,0.19466,0.00013,14.04511]
[1776966322685,40.51,77163.33,58.1,0.19339,0.00013,13.98746]
[1776966324990,40.51,77161.9,58.1,0.19321,0.00013,13.9792]
[1776966325636,40.51,77163.83,58.1,0.19347,0.00013,13.99086]
[1776966325701,40.51,77163.83,58.1,0.19347,0.00013,13.99086]
[1776966325902,40.51,77150.93,58.1,0.19177,0.00013,13.91308]
[1776966326138,40.51,77150.93,58.1,0.19177,0.00013,13.91308]
[1776966326254,40.51,77150.93,58.1,0.19177,0.00013,13.91308]
[1776966326830,40.51,77150.93,58.1,0.19177,0.00013,13.91308]
[1776966326997,40.51,77124.57,58.1,0.1883,0.00013,13.75349]
[1776966327682,40.51,77124.57,58.1,0.1883,0.00013,13.75349]
[1776966327961,40.51,77124.57,58.1,0.1883,0.00013,13.75349]
[1776966327907,40.51,77110.25,58.1,0.18644,0.00013,13.66676]
[1776966328176,40.51,77110.25,58.1,0.18644,0.00013,13.66676]
[1776966328432,40.51,77110.25,58.1,0.18644,0.00013,13.66676]
[1776966328847,40.51,77110.25,58.1,0.18644,0.00013,13.66676]
[1776966328932,40.51,77108.52,58.1,0.18623,0.00013,13.65668]
[1776966329045,40.51,77108.52,58.1,0.18623,0.00013,13.65668]
[1776966329903,40.51,77112.91,58.1,0.1868,0.00013,13.68358]
[1776966331968,40.51,77105.93,58.1,0.1859,0.00013,13.64136]
[1776966332710,40.52,77106.82,58.1,0.18597,0.00013,13.64173]
[1776966334318,40.52,77106.65,58.1,0.18595,0.00013,13.64091]
[1776966334375,40.52,77106.65,58.1,0.18595,0.00013,13.64091]
[1776966334808,40.52,77105.77,58.1,0.18584,0.00013,13.63578]
[1776966336996,40.52,77091.71,58.1,0.18403,0.00013,13.55036]
[1776966337381,40.52,77091.71,58.1,0.18403,0.00013,13.55036]
[1776966337767,40.52,77091.71,58.1,0.18403,0.00013,13.55036]
[1776966337961,40.52,77067.01,58.1,0.18086,0.00013,13.39992]
[1776966338312,40.52,77067.01,58.1,0.18086,0.00013,13.39992]
[1776966338912,40.52,77057.5,58.1,0.17965,0.00013,13.34194]
[1776966339412,40.52,77057.5,58.1,0.17965,0.00013,13.34194]
[1776966340489,40.52,77055.06,58.1,0.17934,0.00013,13.3271]
[1776966340551,40.52,77055.06,58.1,0.17934,0.00013,13.3271]
[1776966341017,40.52,77055.91,58.1,0.17945,0.00013,13.33241]
[1776966341156,40.52,77055.91,58.1,0.17945,0.00013,13.33241]
[1776966341997,40.52,77055.91,58.1,0.17945,0.00013,13.33241]
[1776966342044,40.52,77058.28,58.1,0.17975,0.00013,13.34687]
[1776966342667,40.52,77058.28,58.1,0.17975,0.00013,13.34687]
[1776966342866,40.52,77075.37,58.1,0.18193,0.00013,13.4511]
[1776966345010,40.52,77083.85,58.1,0.18303,0.00013,13.5033]
[1776966345923,40.52,77083.85,58.1,0.18303,0.00013,13.5033]
[1776966345966,40.52,77078.24,58.1,0.18232,0.00013,13.46922]
[1776966346681,40.52,77078.24,58.1,0.18232,0.00013,13.46922]
[1776966346700,40.52,77078.24,58.1,0.18232,0.00013,13.46922]
[1776966346823,40.52,77078.24,58.1,0.18232,0.00013,13.46922]
[1776966347248,40.52,77076.07,58.1,0.18204,0.00013,13.45628]
[1776966347272,40.52,77076.07,58.1,0.18204,0.00013,13.45628]
[1776966347840,40.52,77076.07,58.1,0.18204,0.00013,13.45628]
[1776966347991,40.52,77083.6,58.1,0.18301,0.00013,13.50215]
[1776966348233,40.52,77083.6,58.1,0.18301,0.00013,13.50215]
[1776966348810,40.52,77083.6,58.1,0.18301,0.00013,13.50215]
[1776966348915,40.52,77096.89,58.1,0.18474,0.00013,13.58378]
[1776966349490,40.52,77096.89,58.1,0.18474,0.00013,13.58378]
[1776966350172,40.52,77090.41,58.1,0.1839,0.00013,13.54436]
[1776966350821,40.52,77090.41,58.1,0.1839,0.00013,13.54436]
[1776966351936,40.53,77103.2,58.1,0.18557,0.00013,13.62286]
[1776966352605,40.53,77103.2,58.1,0.18557,0.00013,13.62286]
[1776966354131,40.53,77092.49,58.1,0.1842,0.00013,13.55817]
[1776966354437,40.53,77092.49,58.1,0.1842,0.00013,13.55817]
[1776966354957,40.53,77103.25,58.1,0.18559,0.00013,13.62388]
[1776966355136,40.53,77103.25,58.1,0.18559,0.00013,13.62388]
[1776966355364,40.53,77103.25,58.1,0.18559,0.00013,13.62388]
[1776966355509,40.53,77103.25,58.1,0.18559,0.00013,13.62388]
[1776966356075,40.53,77103.25,58.1,0.18559,0.00013,13.62388]
[1776966356109,40.53,77103.25,58.1,0.18559,0.00013,13.62388]
[1776966355964,40.53,77119.56,58.1,0.18771,0.00013,13.72293]
[1776966356726,40.53,77119.56,58.1,0.18771,0.00013,13.72293]
[1776966356868,40.53,77119.56,58.1,0.18771,0.00013,13.72293]
[1776966356933,40.53,77119.56,58.1,0.18771,0.00013,13.72293]
[1776966357046,40.53,77119.56,58.1,0.18771,0.00013,13.72293]
[1776966356974,40.53,77143.01,58.1,0.19079,0.00013,13.86519]
[1776966357666,40.53,77143.01,58.1,0.19079,0.00013,13.86519]
[1776966357743,40.53,77143.01,58.1,0.19079,0.00013,13.86519]
[1776966357863,40.53,77143.01,58.1,0.19079,0.00013,13.86519]
[1776966357881,40.53,77143.01,58.1,0.19079,0.00013,13.86519]
[1776966357941,40.53,77143.01,58.1,0.19079,0.00013,13.86519]
[1776966358130,40.53,77165.05,58.1,0.19371,0.00013,13.99855]
[1776966358303,40.53,77165.05,58.1,0.19371,0.00013,13.99855]
[1776966358743,40.53,77165.05,58.1,0.19371,0.00013,13.99855]
[1776966359086,40.53,77172.09,58.1,0.19465,0.00013,14.04114]
[1776966359402,40.53,77172.09,58.1,0.19465,0.00013,14.04114]
[1776966359757,40.53,77172.09,58.1,0.19465,0.00013,14.04114]
[1776966359997,40.53,77168.87,58.1,0.19422,0.00013,14.02198]
[1776966360263,40.53,77168.87,58.1,0.19422,0.00013,14.02198]
[1776966360461,40.53,77168.87,58.1,0.19422,0.00013,14.02198]
[1776966361127,40.53,77162.97,58.1,0.19345,0.00013,13.98657]
[1776966362011,40.53,77157.84,58.1,0.19277,0.00013,13.9557]
[1776966363707,40.53,77161.91,58.1,0.19331,0.00013,13.98043]
[1776966363924,40.53,77161.91,58.1,0.19331,0.00013,13.98043]
[1776966364018,40.53,77161.91,58.1,0.19331,0.00013,13.98043]
[1776966364039,40.53,77152.5,58.1,0.19207,0.00013,13.92369]
[1776966366038,40.53,77148.62,58.1,0.19155,0.00013,13.90026]
[1776966367415,40.53,77147.8,58.1,0.19145,0.00013,13.89543]
[1776966368055,40.53,77145.34,58.1,0.19112,0.00013,13.88052]
[1776966368225,40.53,77145.34,58.1,0.19112,0.00013,13.88052]
[1776966369283,40.53,77145.34,58.1,0.19112,0.00013,13.88052]
[1776966370446,40.53,77140.16,58.1,0.19044,0.00013,13.84913]
[1776966371732,40.53,77140.89,58.1,0.19054,0.00013,13.85355]
[1776966371744,40.53,77140.89,58.1,0.19054,0.00013,13.85355]
[1776966372019,40.53,77142.24,58.1,0.19071,0.00013,13.8617]
[1776966372411,40.53,77142.24,58.1,0.19071,0.00013,13.8617]
[1776966372753,40.53,77153.57,58.1,0.19221,0.00013,13.93023]
[1776966373625,40.53,77153.57,58.1,0.19221,0.00013,13.93023]
[1776966373661,40.53,77159.45,58.1,0.19299,0.00013,13.96593]
[1776966376718,40.54,77150.69,58.1,0.19184,0.00013,13.91321]
[1776966381752,40.54,77155.79,58.1,0.19252,0.00013,13.94429]
[1776966382829,40.54,77155.03,58.1,0.19242,0.00013,13.93974]
[1776966382836,40.54,77155.03,58.1,0.19242,0.00013,13.93974]
[1776966383289,40.54,77139.75,58.1,0.1904,0.00013,13.84741]
[1776966389218,40.54,77136.48,58.1,0.18998,0.00013,13.82787]
[1776966392239,40.54,77124.97,58.1,0.18842,0.00013,13.75289]
[1776966393643,40.54,77124.97,58.1,0.18842,0.00013,13.75289]
[1776966393934,40.54,77127.34,58.1,0.18874,0.00013,13.76751]
[1776966395260,40.54,77119.22,58.1,0.18768,0.00013,13.71838]
[1776966397672,40.54,77121.04,58.1,0.18792,0.00013,13.72957]
[1776966397821,40.54,77121.04,58.1,0.18792,0.00013,13.72957]
[1776966397910,40.54,77121.04,58.1,0.18792,0.00013,13.72957]
[1776966398209,40.54,77123.59,58.1,0.18826,0.00013,13.74527]
[1776966398871,40.54,77114.01,58.1,0.18701,0.00013,13.68713]
[1776966399624,40.54,77114.01,58.1,0.18701,0.00013,13.68713]
[1776966401222,40.54,77107.67,58.1,0.18619,0.00013,13.64866]
[1776966401493,40.54,77101.86,58.1,0.18543,0.00013,13.61336]
[1776966401872,40.54,77101.86,58.1,0.18543,0.00013,13.61336]
[1776966401910,40.54,77073.46,58.1,0.18178,0.00013,13.44062]
[1776966402193,40.54,77073.46,58.1,0.18178,0.00013,13.44062]
[1776966402952,40.54,77073.46,58.1,0.18178,0.00013,13.44062]
[1776966402993,40.54,77073.46,58.1,0.18178,0.00013,13.44062]
[1776966403093,40.54,77063.07,58.1,0.18046,0.00013,13.37747]
[1776966403958,40.54,77063.07,58.1,0.18046,0.00013,13.37747]
[1776966404059,40.54,77067.53,58.1,0.18103,0.00013,13.40513]
[1776966404970,40.54,77079.57,58.1,0.18258,0.00013,13.47861]
[1776966405159,40.54,77079.57,58.1,0.18258,0.00013,13.47861]
[1776966405788,40.54,77076.13,58.1,0.18214,0.00013,13.45772]
[1776966407179,40.54,77076.13,58.1,0.18214,0.00013,13.45772]
[1776966407482,40.54,77072.5,58.1,0.18168,0.00013,13.43569]
[1776966407676,40.54,77072.5,58.1,0.18168,0.00013,13.43569]
[1776966408011,40.55,77055.25,58.1,0.17948,0.00013,13.33071]
[1776966408385,40.55,77055.25,58.1,0.17948,0.00013,13.33071]
[1776966408447,40.55,77055.25,58.1,0.17948,0.00013,13.33071]
[1776966408703,40.55,77055.25,58.1,0.17948,0.00013,13.33071]
[1776966408794,40.55,77040.2,58.1,0.17758,0.00013,13.23888]
[1776966409142,40.55,77040.2,58.1,0.17758,0.00013,13.23888]
[1776966409466,40.55,77040.2,58.1,0.17758,0.00013,13.23888]
[1776966409861,40.55,77040.2,58.1,0.17758,0.00013,13.23888]
[1776966410211,40.55,77040.29,58.1,0.17759,0.00013,13.23965]
[1776966411117,40.55,77040.29,58.1,0.17759,0.00013,13.23965]
[1776966411618,40.55,77043.46,58.1,0.17799,0.00013,13.259]
[1776966412035,40.55,77043.46,58.1,0.17799,0.00013,13.259]
[1776966412128,40.55,77043.46,58.1,0.17799,0.00013,13.259]
[1776966413037,40.55,77031.51,58.1,0.1765,0.00013,13.18635]
[1776966413751,40.55,77031.51,58.1,0.1765,0.00013,13.18635]
[1776966414757,40.55,77028.06,58.1,0.17607,0.00013,13.16542]
[1776966415693,40.55,77025.35,58.1,0.17573,0.00013,13.14905]
[1776966415847,40.55,77025.35,58.1,0.17573,0.00013,13.14905]
[1776966416195,40.55,77027.36,58.1,0.17599,0.00013,13.16153]
[1776966416905,40.55,77027.36,58.1,0.17599,0.00013,13.16153]
[1776966417096,40.55,77027.36,58.1,0.17599,0.00013,13.16153]
[1776966417096,40.55,77038.07,58.1,0.17734,0.00013,13.2272]
[1776966419019,40.55,77040.22,58.1,0.17761,0.00013,13.24042]
[1776966419438,40.55,77038.29,58.1,0.17737,0.00013,13.22873]
[1776966419720,40.55,77042.3,58.1,0.17788,0.00013,13.25338]
[1776966421291,40.55,77044.45,58.1,0.17816,0.00013,13.26682]
[1776966421465,40.55,77044.45,58.1,0.17816,0.00013,13.26682]
[1776966422022,40.55,77044.45,58.1,0.17816,0.00013,13.26682]
[1776966422031,40.55,77044.45,58.1,0.17816,0.00013,13.26682]
[1776966422131,40.55,77044.45,58.1,0.17816,0.00013,13.26682]
[1776966422049,40.55,77044.96,58.1,0.17823,0.00013,13.27022]
[1776966422411,40.55,77044.96,58.1,0.17823,0.00013,13.27022]
[1776966422516,40.55,77044.96,58.1,0.17823,0.00013,13.27022]
[1776966422836,40.55,77039.65,58.1,0.17756,0.00013,13.23782]
[1776966423410,40.55,77039.65,58.1,0.17756,0.00013,13.23782]
[1776966423480,40.55,77039.65,58.1,0.17756,0.00013,13.23782]
[1776966423904,40.55,77023.3,58.1,0.17551,0.00013,13.13825]
[1776966424551,40.55,77023.3,58.1,0.17551,0.00013,13.13825]
[1776966424722,40.55,77023.3,58.1,0.17551,0.00013,13.13825]
[1776966424849,40.55,77023.3,58.1,0.17551,0.00013,13.13825]
[1776966425669,40.55,77016.86,58.1,0.17471,0.00012,13.0991]
[1776966425770,40.56,77007.74,58.1,0.17358,0.00012,13.04361]
[1776966426559,40.56,77007.74,58.1,0.17358,0.00012,13.04361]
[1776966427138,40.56,77007.74,58.1,0.17358,0.00012,13.04361]
[1776966428146,40.56,76999.85,58.1,0.17261,0.00012,12.99592]
[1776966428832,40.56,76999.85,58.1,0.17261,0.00012,12.99592]
[1776966428910,40.56,76998.75,58.1,0.17248,0.00012,12.98946]
[1776966429845,40.56,76998.75,58.1,0.17248,0.00012,12.98946]
[1776966429992,40.56,76998.75,58.1,0.17248,0.00012,12.98946]
[1776966430011,40.57,77003.21,58.1,0.17312,0.00012,13.02072]
[1776966430593,40.57,76994.57,58.1,0.17205,0.00012,12.96789]
[1776966436051,40.59,76992.99,58.1,0.17198,0.00012,12.96427]
[1776966438284,40.59,76995.76,58.1,0.17233,0.00012,12.98173]
[1776966438340,40.59,76995.76,58.1,0.17233,0.00012,12.98173]
[1776966438575,40.6,76998.94,58.1,0.17273,0.00012,13.00144]
[1776966443803,40.6,77004.0,58.1,0.17339,0.00012,13.03413]
[1776966443968,40.6,77004.0,58.1,0.17339,0.00012,13.03413]
[1776966444030,40.6,77004.19,58.1,0.17342,0.00012,13.03563]
[1776966446609,40.6,76998.32,58.1,0.17271,0.00012,13.00023]
[1776966446873,40.6,77003.0,58.1,0.17329,0.00012,13.02907]
[1776966447313,40.6,77003.0,58.1,0.17329,0.00012,13.02907]
[1776966448089,40.6,77003.0,58.1,0.17329,0.00012,13.02907]
[1776966449672,40.61,77005.01,58.1,0.17355,0.00012,13.04204]
[1776966450078,40.61,77005.01,58.1,0.17355,0.00012,13.04204]
[1776966451788,40.61,77005.65,58.1,0.17365,0.00012,13.04662]
[1776966451843,40.61,77005.65,58.1,0.17365,0.00012,13.04662]
[1776966452060,40.61,77005.65,58.1,0.17365,0.00012,13.04662]
[1776966452123,40.61,77005.05,58.1,0.17353,0.00012,13.03785]
[1776966452674,40.61,77018.24,58.1,0.17518,0.00012,13.11874]
[1776966453460,40.61,77018.24,58.1,0.17518,0.00012,13.11874]
[1776966455337,40.61,77022.96,58.1,0.17577,0.00013,13.14781]
[1776966455180,40.61,77045.22,58.1,0.17857,0.00013,13.28351]
[1776966455757,40.61,77045.22,58.1,0.17857,0.00013,13.28351]
[1776966456224,40.61,77116.18,58.1,0.18768,0.00013,13.71491]
[1776966456441,40.61,77116.18,58.1,0.18768,0.00013,13.71491]
[1776966456579,40.61,77116.18,58.1,0.18768,0.00013,13.71491]
[1776966456680,40.61,77116.18,58.1,0.18768,0.00013,13.71491]
[1776966457159,40.61,77116.18,58.1,0.18768,0.00013,13.71491]
[1776966457096,40.61,77152.97,58.1,0.19251,0.00013,13.93728]
[1776966457541,40.61,77152.97,58.1,0.19251,0.00013,13.93728]
[1776966457626,40.61,77152.97,58.1,0.19251,0.00013,13.93728]
[1776966457845,40.61,77152.97,58.1,0.19251,0.00013,13.93728]
[1776966458022,40.61,77152.97,58.1,0.19251,0.00013,13.93728]
[1776966458106,40.61,77152.97,58.1,0.19251,0.00013,13.93728]
[1776966458268,40.61,77129.09,58.1,0.18936,0.00013,13.79267]
[1776966458390,40.61,77129.09,58.1,0.18936,0.00013,13.79267]
[1776966458550,40.61,77129.09,58.1,0.18936,0.00013,13.79267]
[1776966458631,40.61,77129.09,58.1,0.18936,0.00013,13.79267]
[1776966459144,40.61,77129.09,58.1,0.18936,0.00013,13.79267]
[1776966459340,40.61,77103.98,58.1,0.18609,0.00013,13.64065]
[1776966459680,40.61,77103.98,58.1,0.18609,0.00013,13.64065]
[1776966460207,40.61,77108.63,58.1,0.18669,0.00013,13.66884]
[1776966461385,40.61,77105.5,58.1,0.1863,0.00013,13.6503]
[1776966462240,40.61,77105.17,58.1,0.18625,0.00013,13.6483]
[1776966463394,40.62,77101.47,58.1,0.18578,0.00013,13.62631]
[1776966463625,40.62,77101.47,58.1,0.18578,0.00013,13.62631]
[1776966463656,40.62,77101.47,58.1,0.18578,0.00013,13.62631]
[1776966463681,40.62,77101.47,58.1,0.18578,0.00013,13.62631]
[1776966463713,40.62,77101.47,58.1,0.18578,0.00013,13.62631]
[1776966463842,40.62,77101.47,58.1,0.18578,0.00013,13.62631]
[1776966463976,40.62,77116.03,58.1,0.18767,0.00013,13.71455]
[1776966464574,40.62,77116.03,58.1,0.18767,0.00013,13.71455]
[1776966464662,40.62,77116.03,58.1,0.18767,0.00013,13.71455]
[1776966464750,40.62,77116.03,58.1,0.18767,0.00013,13.71455]
[1776966465166,40.62,77133.67,58.1,0.18999,0.00013,13.82168]
[1776966465312,40.62,77133.67,58.1,0.18999,0.00013,13.82168]
[1776966465573,40.62,77133.67,58.1,0.18999,0.00013,13.82168]
[1776966466051,40.62,77149.36,58.1,0.19206,0.00013,13.91672]
[1776966466331,40.62,77149.36,58.1,0.19206,0.00013,13.91672]
[1776966466801,40.62,77149.36,58.1,0.19206,0.00013,13.91672]
[1776966466915,40.62,77149.36,58.1,0.19206,0.00013,13.91672]
[1776966467165,40.62,77149.36,58.1,0.19206,0.00013,13.91672]
[1776966467121,40.62,77158.2,58.1,0.19323,0.00013,13.97019]
[1776966467432,40.62,77158.2,58.1,0.19323,0.00013,13.97019]
[1776966467469,40.62,77158.2,58.1,0.19323,0.00013,13.97019]
[1776966467527,40.62,77158.2,58.1,0.19323,0.00013,13.97019]
[1776966467963,40.62,77158.2,58.1,0.19323,0.00013,13.97019]
[1776966468144,40.62,77158.2,58.1,0.19323,0.00013,13.97019]
[1776966468136,40.62,77168.23,58.1,0.19456,0.00013,14.03064]
[1776966468702,40.62,77168.23,58.1,0.19456,0.00013,14.03064]
[1776966469002,40.62,77168.23,58.1,0.19456,0.00013,14.03064]
[1776966469101,40.62,77175.59,58.1,0.19555,0.00013,14.07518]
[1776966469447,40.62,77175.59,58.1,0.19555,0.00013,14.07518]
[1776966469567,40.62,77175.59,58.1,0.19555,0.00013,14.07518]
[1776966469841,40.62,77175.59,58.1,0.19555,0.00013,14.07518]
[1776966470051,40.62,77175.59,58.1,0.19555,0.00013,14.07518]
[1776966470156,40.62,77175.59,58.1,0.19555,0.00013,14.07518]
[1776966470116,40.62,77175.24,58.1,0.19551,0.00013,14.07319]
[1776966470660,40.62,77175.24,58.1,0.19551,0.00013,14.07319]
[1776966471048,40.62,77175.24,58.1,0.19551,0.00013,14.07319]
[1776966471106,40.62,77175.24,58.1,0.19551,0.00013,14.07319]
[1776966471177,40.62,77199.69,58.1,0.19879,0.00013,14.22012]
[1776966471414,40.62,77199.69,58.1,0.19879,0.00013,14.22012]
[1776966471490,40.62,77199.69,58.1,0.19879,0.00013,14.22012]
[1776966471966,40.62,77199.69,58.1,0.19879,0.00013,14.22012]
[1776966472021,40.62,77199.69,58.1,0.19879,0.00013,14.22012]
[1776966472282,40.62,77190.19,58.1,0.19752,0.00013,14.16342]
[1776966472968,40.62,77190.19,58.1,0.19752,0.00013,14.16342]
[1776966473119,40.62,77190.19,58.1,0.19752,0.00013,14.16342]
[1776966473135,40.62,77180.93,58.1,0.19628,0.00013,14.10779]
[1776966473521,40.62,77180.93,58.1,0.19628,0.00013,14.10779]
[1776966474782,40.62,77178.47,58.1,0.19595,0.00013,14.09301]
[1776966475062,40.62,77178.47,58.1,0.19595,0.00013,14.09301]
[1776966475277,40.62,77182.51,58.1,0.19649,0.00013,14.11724]
[1776966475508,40.62,77182.51,58.1,0.19649,0.00013,14.11724]
[1776966475705,40.62,77182.51,58.1,0.19649,0.00013,14.11724]
[1776966475986,40.62,77182.51,58.1,0.19649,0.00013,14.11724]
[1776966476007,40.62,77202.24,58.1,0.19913,0.00013,14.23557]
[1776966476303,40.62,77202.24,58.1,0.19913,0.00013,14.23557]
[1776966476316,40.62,77202.24,58.1,0.19913,0.00013,14.23557]
[1776966476512,40.62,77202.24,58.1,0.19913,0.00013,14.23557]
[1776966476681,40.62,77202.24,58.1,0.19913,0.00013,14.23557]
[1776966477110,40.62,77202.24,58.1,0.19913,0.00013,14.23557]
[1776966477207,40.62,77202.25,58.1,0.19914,0.00013,14.23594]
[1776966477328,40.62,77202.25,58.1,0.19914,0.00013,14.23594]
[1776966477745,40.62,77202.25,58.1,0.19914,0.00013,14.23594]
[1776966477776,40.62,77202.25,58.1,0.19914,0.00013,14.23594]
[1776966477963,40.62,77202.25,58.1,0.19914,0.00013,14.23594]
[1776966478223,40.62,77207.55,58.1,0.19986,0.00014,14.26776]
[1776966478607,40.62,77207.55,58.1,0.19986,0.00014,14.26776]
[1776966478913,40.62,77214.99,58.1,0.20087,0.00014,14.31227]
[1776966479482,40.62,77214.99,58.1,0.20087,0.00014,14.31227]
[1776966479713,40.62,77214.99,58.1,0.20087,0.00014,14.31227]
[1776966480157,40.62,77214.99,58.1,0.20087,0.00014,14.31227]
[1776966480252,40.62,77214.99,58.1,0.20087,0.00014,14.31227]
[1776966480164,40.62,77207.02,58.1,0.19979,0.00014,14.26462]
[1776966480522,40.62,77207.02,58.1,0.19979,0.00014,14.26462]
[1776966480569,40.62,77207.02,58.1,0.19979,0.00014,14.26462]
[1776966480705,40.62,77207.02,58.1,0.19979,0.00014,14.26462]
[1776966481197,40.62,77207.02,58.1,0.19979,0.00014,14.26462]
[1776966481216,40.62,77207.02,58.1,0.19979,0.00014,14.26462]
[1776966481230,40.62,77193.24,58.1,0.19793,0.00013,14.18187]
[1776966482402,40.62,77193.29,58.1,0.19794,0.00013,14.18217]
[1776966483312,40.62,77190.97,58.1,0.19762,0.00013,14.16826]
[1776966483406,40.62,77190.97,58.1,0.19762,0.00013,14.16826]
[1776966484101,40.62,77185.09,58.1,0.19683,0.00013,14.13285]
[1776966484489,40.62,77185.09,58.1,0.19683,0.00013,14.13285]
[1776966485389,40.62,77186.99,58.1,0.19709,0.00013,14.14426]
[1776966486574,40.62,77193.66,58.1,0.19798,0.00013,14.18422]
[1776966486667,40.62,77193.66,58.1,0.19798,0.00013,14.18422]
[1776966486891,40.62,77193.66,58.1,0.19798,0.00013,14.18422]
[1776966487132,40.62,77193.66,58.1,0.19798,0.00013,14.18422]
[1776966487152,40.62,77204.05,58.1,0.19938,0.00013,14.24642]
[1776966488183,40.62,77204.05,58.1,0.19938,0.00013,14.24642]
[1776966488259,40.62,77220.85,58.1,0.20166,0.00014,14.34742]
[1776966488429,40.62,77220.85,58.1,0.20166,0.00014,14.34742]
[1776966489141,40.62,77220.85,58.1,0.20166,0.00014,14.34742]
[1776966489146,40.62,77220.85,58.1,0.20166,0.00014,14.34742]
[1776966489835,40.62,77225.19,58.1,0.20226,0.00014,14.37357]
[1776966490312,40.62,77224.44,58.1,0.20216,0.00014,14.36909]
[1776966490482,40.62,77224.44,58.1,0.20216,0.00014,14.36909]
[1776966490804,40.62,77224.44,58.1,0.20216,0.00014,14.36909]
[1776966491218,40.62,77224.44,58.1,0.20216,0.00014,14.36909]
[1776966491244,40.63,77229.0,58.1,0.20278,0.00014,14.39651]
[1776966492704,40.63,77228.45,58.1,0.20271,0.00014,14.39323]
[1776966493577,40.63,77225.38,58.1,0.20229,0.00014,14.37501]
[1776966493674,40.63,77225.38,58.1,0.20229,0.00014,14.37501]
[1776966493936,40.63,77225.38,58.1,0.20229,0.00014,14.37501]
[1776966494081,40.63,77225.38,58.1,0.20229,0.00014,14.37501]
[1776966494252,40.63,77225.38,58.1,0.20229,0.00014,14.37501]
[1776966495235,40.63,77241.67,58.1,0.20452,0.00014,14.47237]
[1776966495381,40.63,77241.67,58.1,0.20452,0.00014,14.47237]
[1776966495440,40.63,77241.67,58.1,0.20452,0.00014,14.47237]
[1776966496033,40.63,77241.67,58.1,0.20452,0.00014,14.47237]
[1776966497358,40.63,77237.32,58.1,0.20393,0.00014,14.44662]
[1776966497504,40.63,77237.32,58.1,0.20393,0.00014,14.44662]
[1776966497534,40.63,77237.32,58.1,0.20393,0.00014,14.44662]
[1776966498231,40.63,77237.32,58.1,0.20393,0.00014,14.44662]
[1776966499034,40.63,77240.36,58.1,0.20435,0.00014,14.46473]
[1776966500986,40.63,77246.64,58.1,0.20521,0.00014,14.50228]
[1776966501505,40.63,77252.81,58.1,0.20606,0.00014,14.53899]
[1776966502095,40.63,77252.81,58.1,0.20606,0.00014,14.53899]
[1776966504333,40.63,77253.98,58.1,0.20622,0.00014,14.54591]
[1776966504394,40.63,77253.98,58.1,0.20622,0.00014,14.54591]
[1776966506942,40.63,77262.1,58.1,0.20734,0.00014,14.59407]
[1776966506957,40.63,77262.1,58.1,0.20734,0.00014,14.59407]
[1776966506971,40.63,77262.1,58.1,0.20734,0.00014,14.59407]
[1776966507020,40.63,77262.1,58.1,0.20734,0.00014,14.59407]
[1776966507118,40.63,77267.37,58.1,0.20806,0.00014,14.62519]
[1776966507953,40.63,77267.37,58.1,0.20806,0.00014,14.62519]
[1776966507992,40.63,77267.37,58.1,0.20806,0.00014,14.62519]
[1776966508119,40.63,77267.37,58.1,0.20806,0.00014,14.62519]
[1776966508125,40.63,77275.37,58.1,0.20917,0.00014,14.67257]
[1776966510061,40.63,77275.44,58.1,0.20918,0.00014,14.67287]
[1776966510385,40.63,77275.44,58.1,0.20918,0.00014,14.67287]
[1776966511256,40.63,77261.88,58.1,0.20724,0.00014,14.58695]
[1776966515181,40.63,77269.95,58.1,0.20836,0.00014,14.63466]
[1776966517656,40.63,77268.22,58.1,0.20811,0.00014,14.62428]
[1776966519972,40.62,77272.89,58.1,0.20875,0.00014,14.65166]
[1776966520075,40.62,77272.89,58.1,0.20875,0.00014,14.65166]
[1776966521925,40.62,77274.57,58.1,0.20898,0.00014,14.66131]
[1776966522069,40.62,77274.57,58.1,0.20898,0.00014,14.66131]
[1776966522194,40.62,77274.57,58.1,0.20898,0.00014,14.66131]
[1776966522229,40.62,77274.81,58.1,0.20901,0.00014,14.66257]
[1776966523749,40.62,77280.66,58.1,0.20982,0.00014,14.69717]
[1776966525972,40.62,77283.61,58.1,0.21023,0.00014,14.71454]
[1776966526264,40.62,77299.97,58.1,0.21251,0.00014,14.81101]
[1776966527256,40.62,77299.97,58.1,0.21251,0.00014,14.81101]
[1776966528879,40.62,77305.47,58.1,0.21328,0.00014,14.84333]
[1776966529284,40.62,77302.67,58.1,0.21288,0.00014,14.82669]
[1776966532588,40.62,77304.19,58.1,0.21309,0.00014,14.83523]
[1776966532612,40.62,77304.19,58.1,0.21309,0.00014,14.83523]
[1776966532776,40.62,77304.19,58.1,0.21309,0.00014,14.83523]
[1776966533174,40.62,77304.19,58.1,0.21309,0.00014,14.83523]
[1776966533312,40.62,77292.24,58.1,0.21141,0.00014,14.76465]
[1776966533537,40.62,77292.24,58.1,0.21141,0.00014,14.76465]
[1776966533540,40.62,77292.24,58.1,0.21141,0.00014,14.76465]
[1776966533713,40.62,77292.24,58.1,0.21141,0.00014,14.76465]
[1776966533750,40.62,77292.24,58.1,0.21141,0.00014,14.76465]
[1776966533823,40.62,77292.24,58.1,0.21141,0.00014,14.76465]
[1776966533837,40.62,77292.24,58.1,0.21141,0.00014,14.76465]
[1776966534322,40.62,77293.4,58.1,0.21157,0.00014,14.77149]
[1776966534867,40.62,77293.4,58.1,0.21157,0.00014,14.77149]
[1776966535169,40.62,77293.4,58.1,0.21157,0.00014,14.77149]
[1776966535328,40.62,77300.3,58.1,0.21254,0.00014,14.81226]
[1776966536336,40.62,77311.98,58.1,0.21418,0.00014,14.88085]
[1776966536864,40.62,77311.98,58.1,0.21418,0.00014,14.88085]
[1776966537051,40.62,77311.98,58.1,0.21418,0.00014,14.88085]
[1776966537189,40.62,77311.98,58.1,0.21418,0.00014,14.88085]
[1776966537366,40.62,77333.65,58.1,0.21724,0.00014,15.00792]
[1776966537449,40.62,77333.65,58.1,0.21724,0.00014,15.00792]
[1776966537717,40.62,77333.65,58.1,0.21724,0.00014,15.00792]
[1776966538179,40.62,77333.65,58.1,0.21724,0.00014,15.00792]
[1776966538298,40.62,77333.65,58.1,0.21724,0.00014,15.00792]
[1776966538543,40.62,77337.08,58.1,0.21772,0.00014,15.02778]
[1776966539212,40.62,77337.08,58.1,0.21772,0.00014,15.02778]
[1776966539584,40.62,77336.38,58.1,0.21762,0.00014,15.02362]
[1776966539647,40.62,77336.38,58.1,0.21762,0.00014,15.02362]
[1776966541286,40.62,77342.09,58.1,0.21843,0.00014,15.05692]
[1776966541304,40.62,77342.09,58.1,0.21842,0.00014,15.05682]
[1776966542222,40.62,77342.09,58.1,0.21842,0.00014,15.05682]
[1776966542236,40.62,77337.52,58.1,0.21777,0.00014,15.03003]
[1776966542669,40.62,77337.52,58.1,0.21777,0.00014,15.03003]
[1776966542750,40.62,77337.52,58.1,0.21777,0.00014,15.03003]
[1776966542814,40.62,77337.52,58.1,0.21777,0.00014,15.03003]
[1776966543267,40.62,77347.54,58.1,0.2192,0.00014,15.08853]
[1776966544017,40.62,77347.54,58.1,0.2192,0.00014,15.08853]
[1776966545284,40.62,77348.08,58.1,0.21927,0.00014,15.09166]
[1776966545310,40.62,77348.08,58.1,0.21927,0.00014,15.09166]
[1776966545762,40.62,77350.31,58.1,0.21959,0.00014,15.10454]
[1776966546203,40.62,77350.31,58.1,0.21959,0.00014,15.10454]
[1776966546253,40.62,77347.77,58.1,0.21922,0.00014,15.08964]
[1776966547245,40.62,77347.77,58.1,0.21922,0.00014,15.08964]
[1776966547428,40.61,77343.88,58.1,0.21867,0.00014,15.06682]
[1776966547436,40.61,77343.88,58.1,0.21867,0.00014,15.06682]
[1776966547494,40.61,77343.88,58.1,0.21867,0.00014,15.06682]
[1776966547509,40.61,77343.88,58.1,0.21867,0.00014,15.06682]
[1776966547535,40.61,77343.88,58.1,0.21867,0.00014,15.06682]
[1776966547792,40.61,77343.88,58.1,0.21867,0.00014,15.06682]
[1776966547881,40.61,77343.88,58.1,0.21867,0.00014,15.06682]
[1776966548144,40.61,77343.88,58.1,0.21867,0.00014,15.06682]
[1776966548217,40.61,77335.04,58.1,0.21741,0.00014,15.01516]
[1776966548966,40.61,77335.04,58.1,0.21741,0.00014,15.01516]
[1776966549043,40.61,77362.43,58.1,0.22131,0.00014,15.17483]
[1776966549658,40.61,77362.43,58.1,0.22131,0.00014,15.17483]
[1776966549775,40.61,77362.43,58.1,0.22131,0.00014,15.17483]
[1776966549782,40.61,77362.43,58.1,0.22131,0.00014,15.17483]
[1776966550306,40.61,77361.5,58.1,0.22117,0.00014,15.16916]
[1776966550424,40.61,77361.5,58.1,0.22117,0.00014,15.16916]
[1776966551292,40.61,77372.17,58.1,0.2227,0.00014,15.23098]
[1776966551682,40.61,77372.17,58.1,0.2227,0.00014,15.23098]
[1776966552181,40.61,77369.3,58.1,0.22228,0.00014,15.21418]
[1776966554017,40.61,77367.19,58.1,0.22198,0.00014,15.20193]
[1776966554276,40.61,77367.19,58.1,0.22198,0.00014,15.20193]
[1776966554298,40.61,77367.19,58.1,0.22198,0.00014,15.20193]
[1776966554368,40.61,77359.7,58.1,0.2209,0.00014,15.15818]
[1776966554544,40.61,77359.7,58.1,0.2209,0.00014,15.15818]
[1776966555055,40.61,77359.7,58.1,0.2209,0.00014,15.15818]
[1776966555572,40.61,77356.56,58.1,0.22045,0.00014,15.13973]
[1776966555617,40.61,77356.56,58.1,0.22045,0.00014,15.13973]
[1776966555801,40.61,77356.56,58.1,0.22045,0.00014,15.13973]
[1776966556360,40.61,77350.84,58.1,0.21963,0.00014,15.10641]
[1776966556502,40.61,77350.84,58.1,0.21963,0.00014,15.10641]
[1776966556519,40.61,77350.84,58.1,0.21963,0.00014,15.10641]
[1776966556914,40.61,77350.84,58.1,0.21963,0.00014,15.10641]
[1776966558025,40.61,77356.08,58.1,0.22038,0.00014,15.13681]
[1776966560213,40.61,77359.93,58.1,0.22092,0.00014,15.15906]
[1776966560524,40.61,77365.57,58.1,0.22172,0.00014,15.19149]
[1776966561697,40.61,77370.81,58.1,0.22247,0.00014,15.22192]
[1776966562091,40.61,77370.81,58.1,0.22247,0.00014,15.22192]
[1776966562146,40.61,77370.81,58.1,0.22247,0.00014,15.22192]
[1776966562161,40.61,77370.81,58.1,0.22247,0.00014,15.22192]
[1776966562242,40.61,77370.81,58.1,0.22247,0.00014,15.22192]
[1776966562346,40.61,77376.76,58.1,0.22332,0.00014,15.25594]
[1776966562669,40.61,77376.76,58.1,0.22332,0.00014,15.25594]
[1776966562935,40.61,77376.76,58.1,0.22332,0.00014,15.25594]
[1776966562980,40.6,77389.81,58.1,0.2252,0.00014,15.33124]
[1776966564021,40.6,77389.81,58.1,0.2252,0.00014,15.33124]
[1776966565675,40.6,77392.12,58.1,0.22551,0.00014,15.34399]
[1776966567371,40.6,77394.23,58.1,0.22581,0.00014,15.35588]
[1776966567405,40.6,77394.23,58.1,0.22581,0.00014,15.35588]
[1776966568278,40.6,77394.18,58.1,0.2258,0.00014,15.35528]
[1776966568308,40.6,77394.18,58.1,0.2258,0.00014,15.35528]
[1776966568349,40.6,77394.18,58.1,0.2258,0.00014,15.35528]
[1776966568390,40.6,77394.18,58.1,0.2258,0.00014,15.35528]
[1776966568573,40.6,77397.37,58.1,0.22625,0.00015,15.37338]
[1776966569159,40.6,77397.37,58.1,0.22625,0.00015,15.37338]
[1776966569314,40.6,77397.37,58.1,0.22625,0.00015,15.37338]
[1776966569355,40.6,77382.69,58.1,0.22412,0.00014,15.28825]
[1776966569951,40.6,77382.69,58.1,0.22412,0.00014,15.28825]
[1776966570001,40.6,77382.69,58.1,0.22412,0.00014,15.28825]
[1776966570164,40.6,77382.69,58.1,0.22412,0.00014,15.28825]
[1776966570274,40.6,77375.92,58.1,0.22314,0.00014,15.2488]
[1776966571016,40.6,77375.92,58.1,0.22314,0.00014,15.2488]
[1776966571118,40.59,77367.93,58.1,0.22193,0.00014,15.1968]
[1776966572410,40.59,77367.93,58.1,0.22193,0.00014,15.1968]
[1776966572225,40.59,77360.64,58.1,0.22088,0.00014,15.15416]
[1776966572711,40.59,77360.64,58.1,0.22088,0.00014,15.15416]
[1776966573397,40.59,77360.64,58.1,0.22088,0.00014,15.15416]
[1776966573721,40.59,77354.58,58.1,0.22001,0.00014,15.11868]
[1776966574352,40.59,77354.58,58.1,0.22001,0.00014,15.11868]
[1776966574614,40.59,77351.03,58.1,0.2195,0.00014,15.09782]
[1776966579818,40.59,77347.2,58.1,0.21892,0.00014,15.07439]
[1776966580674,40.59,77343.48,58.1,0.21839,0.00014,15.05247]
[1776966581375,40.59,77343.48,58.1,0.21839,0.00014,15.05247]
[1776966581478,40.59,77349.77,58.1,0.21928,0.00014,15.08903]
[1776966581863,40.59,77349.77,58.1,0.21928,0.00014,15.08903]
[1776966582312,40.58,77350.37,58.1,0.21936,0.00014,15.0922]
[1776966583379,40.58,77338.9,58.1,0.21772,0.00014,15.02485]
[1776966584578,40.58,77338.54,58.1,0.21766,0.00014,15.02248]
[1776966585383,40.58,77338.54,58.1,0.21766,0.00014,15.02248]
[1776966585554,40.58,77337.46,58.1,0.2175,0.00014,15.0159]
[1776966585978,40.58,77337.46,58.1,0.2175,0.00014,15.0159]
[1776966586037,40.58,77337.46,58.1,0.2175,0.00014,15.0159]
[1776966586196,40.58,77337.46,58.1,0.2175,0.00014,15.0159]
[1776966586346,40.58,77329.89,58.1,0.21642,0.00014,14.97131]
[1776966587192,40.58,77306.68,58.1,0.21315,0.00014,14.8349]
[1776966587501,40.58,77306.68,58.1,0.21315,0.00014,14.8349]
[1776966588889,40.58,77302.97,58.1,0.21262,0.00014,14.81276]
[1776966588908,40.58,77302.97,58.1,0.21262,0.00014,14.81276]
[1776966589229,40.58,77305.35,58.1,0.21295,0.00014,14.82677]
[1776966589846,40.58,77305.35,58.1,0.21295,0.00014,14.82677]
[1776966589864,40.58,77305.35,58.1,0.21295,0.00014,14.82677]
[1776966589900,40.58,77305.35,58.1,0.21295,0.00014,14.82677]
[1776966589951,40.58,77305.35,58.1,0.21295,0.00014,14.82677]
[1776966589973,40.58,77305.35,58.1,0.21295,0.00014,14.82677]
[1776966590251,40.58,77305.35,58.1,0.21295,0.00014,14.82677]
[1776966590354,40.58,77308.21,58.1,0.21335,0.00014,14.84343]
[1776966590733,40.58,77326.67,58.1,0.21595,0.00014,14.95195]
[1776966592255,40.58,77326.67,58.1,0.21595,0.00014,14.95195]
[1776966593185,40.58,77326.74,58.1,0.21596,0.00014,14.95231]
[1776966593232,40.58,77326.74,58.1,0.21596,0.00014,14.95231]
[1776966593406,40.58,77327.74,58.1,0.2161,0.00014,14.95808]
[1776966593606,40.58,77327.74,58.1,0.2161,0.00014,14.95808]
[1776966593707,40.58,77327.74,58.1,0.2161,0.00014,14.95808]
[1776966594391,40.58,77335.92,58.1,0.21725,0.00014,15.00581]
[1776966600060,40.57,77337.0,58.1,0.21737,0.00014,15.01085]
[1776966600623,40.57,77332.82,58.1,0.21677,0.00014,14.9861]
[1776966600718,40.57,77332.82,58.1,0.21677,0.00014,14.9861]
[1776966600913,40.57,77332.82,58.1,0.21677,0.00014,14.9861]
[1776966600916,40.57,77332.82,58.1,0.21677,0.00014,14.9861]
[1776966601093,40.57,77332.82,58.1,0.21677,0.00014,14.9861]
[1776966601253,40.57,77332.82,58.1,0.21677,0.00014,14.9861]
[1776966601346,40.57,77332.82,58.1,0.21677,0.00014,14.9861]
[1776966601353,40.57,77334.93,58.1,0.21707,0.00014,14.99822]
[1776966601487,40.57,77334.93,58.1,0.21707,0.00014,14.99822]
[1776966601688,40.57,77334.93,58.1,0.21707,0.00014,14.99822]
[1776966601888,40.57,77334.93,58.1,0.21707,0.00014,14.99822]
[1776966602064,40.57,77334.93,58.1,0.21707,0.00014,14.99822]
[1776966602249,40.57,77334.93,58.1,0.21707,0.00014,14.99822]
[1776966602350,40.57,77360.52,58.1,0.22071,0.00014,15.14759]
[1776966602918,40.57,77360.52,58.1,0.22071,0.00014,15.14759]
[1776966603362,40.57,77360.52,58.1,0.22071,0.00014,15.14759]
[1776966603460,40.57,77360.52,58.1,0.22071,0.00014,15.14759]
[1776966603442,40.57,77328.86,58.1,0.2162,0.00014,14.9625]
[1776966603593,40.57,77328.86,58.1,0.2162,0.00014,14.9625]
[1776966603600,40.57,77328.86,58.1,0.2162,0.00014,14.9625]
[1776966604297,40.57,77328.86,58.1,0.2162,0.00014,14.9625]
[1776966604381,40.57,77321.65,58.1,0.21518,0.00014,14.91977]
[1776966604730,40.57,77321.65,58.1,0.21518,0.00014,14.91977]
[1776966605593,40.57,77318.75,58.1,0.21476,0.00014,14.90267]
[1776966606022,40.57,77318.75,58.1,0.21476,0.00014,14.90267]
[1776966606691,40.56,77320.42,58.1,0.215,0.00014,14.91232]
[1776966607000,40.56,77320.42,58.1,0.215,0.00014,14.91232]
[1776966607050,40.56,77320.42,58.1,0.215,0.00014,14.91232]
[1776966607087,40.56,77320.42,58.1,0.215,0.00014,14.91232]
[1776966607152,40.56,77338.35,58.1,0.21753,0.00014,15.01735]
[1776966607695,40.56,77338.35,58.1,0.21753,0.00014,15.01735]
[1776966608236,40.56,77338.35,58.1,0.21753,0.00014,15.01735]
[1776966609624,40.56,77340.47,58.1,0.21782,0.00014,15.02943]
[1776966611634,40.56,77337.54,58.1,0.2174,0.00014,15.01197]
[1776966611883,40.56,77335.0,58.1,0.21704,0.00014,14.99696]
[1776966614860,40.56,77332.7,58.1,0.2167,0.00014,14.983]
[1776966615204,40.56,77332.7,58.1,0.2167,0.00014,14.983]
[1776966615520,40.56,77331.4,58.1,0.21651,0.00014,14.97517]
[1776966615735,40.56,77331.4,58.1,0.21651,0.00014,14.97517]
[1776966615868,40.56,77331.4,58.1,0.21651,0.00014,14.97517]
[1776966616478,40.56,77331.4,58.1,0.21651,0.00014,14.97517]
[1776966616452,40.56,77320.79,58.1,0.21501,0.00014,14.91287]
[1776966616615,40.56,77320.79,58.1,0.21501,0.00014,14.91287]
[1776966616674,40.56,77320.79,58.1,0.21501,0.00014,14.91287]
[1776966616755,40.56,77320.79,58.1,0.21501,0.00014,14.91287]
[1776966616952,40.56,77320.79,58.1,0.21501,0.00014,14.91287]
[1776966617049,40.56,77320.79,58.1,0.21501,0.00014,14.91287]
[1776966617216,40.56,77320.79,58.1,0.21501,0.00014,14.91287]
[1776966617430,40.56,77320.79,58.1,0.21501,0.00014,14.91287]
[1776966617424,40.56,77296.38,58.1,0.21157,0.00014,14.7688]
[1776966617636,40.56,77296.38,58.1,0.21157,0.00014,14.7688]
[1776966617927,40.56,77296.38,58.1,0.21157,0.00014,14.7688]
[1776966617977,40.56,77296.38,58.1,0.21157,0.00014,14.7688]
[1776966618286,40.56,77285.39,58.1,0.21004,0.00014,14.70381]
[1776966618692,40.56,77285.39,58.1,0.21004,0.00014,14.70381]
[1776966618710,40.56,77285.39,58.1,0.21004,0.00014,14.70381]
[1776966619472,40.56,77284.82,58.1,0.20995,0.00014,14.7]
[1776966619747,40.56,77284.82,58.1,0.20995,0.00014,14.7]
[1776966620389,40.55,77283.24,58.1,0.20972,0.00014,14.6905]
[1776966621113,40.55,77283.24,58.1,0.20972,0.00014,14.6905]
[1776966622061,40.55,77281.31,58.1,0.20946,0.00014,14.67906]
[1776966622160,40.55,77290.33,58.1,0.21071,0.00014,14.73247]
[1776966624438,40.55,77287.86,58.1,0.21036,0.00014,14.71768]
[1776966629467,40.55,77287.78,58.1,0.21033,0.00014,14.71614]
[1776966630020,40.55,77278.42,58.1,0.20902,0.00014,14.66051]
[1776966630590,40.55,77278.42,58.1,0.20902,0.00014,14.66051]
[1776966631021,40.55,77278.42,58.1,0.20902,0.00014,14.66051]
[1776966632672,40.55,77271.89,58.1,0.20806,0.00014,14.61619]
[1776966634700,40.55,77279.29,58.1,0.20908,0.00014,14.65998]
[1776966634727,40.55,77279.29,58.1,0.20908,0.00014,14.65998]
[1776966635041,40.55,77279.29,58.1,0.20908,0.00014,14.65998]
[1776966635135,40.55,77279.29,58.1,0.20908,0.00014,14.65998]
[1776966635335,40.55,77292.19,58.1,0.21088,0.00014,14.73626]
[1776966635720,40.55,77292.19,58.1,0.21088,0.00014,14.73626]
[1776966636461,40.55,77292.19,58.1,0.21088,0.00014,14.73626]
[1776966637581,40.54,77292.07,58.1,0.21085,0.00014,14.7351]
[1776966638989,40.54,77290.46,58.1,0.21062,0.00014,14.72537]
[1776966638991,40.54,77290.46,58.1,0.21062,0.00014,14.72537]
[1776966639677,40.54,77295.46,58.1,0.21131,0.00014,14.75476]
[1776966639705,40.54,77295.46,58.1,0.21131,0.00014,14.75476]
[1776966639755,40.54,77295.46,58.1,0.21131,0.00014,14.75476]
[1776966640091,40.54,77319.89,58.1,0.21474,0.00014,14.89861]
[1776966641020,40.54,77319.89,58.1,0.21474,0.00014,14.89861]
[1776966641113,40.54,77319.89,58.1,0.21474,0.00014,14.89861]
[1776966641384,40.54,77323.94,58.1,0.21531,0.00014,14.92228]
[1776966641563,40.54,77323.94,58.1,0.21531,0.00014,14.92228]
[1776966641638,40.54,77323.94,58.1,0.21531,0.00014,14.92228]
[1776966642172,40.54,77323.94,58.1,0.21531,0.00014,14.92228]
[1776966642407,40.54,77323.94,58.1,0.21531,0.00014,14.92228]
[1776966642429,40.54,77340.22,58.1,0.21762,0.00014,15.01781]
[1776966642575,40.54,77340.22,58.1,0.21762,0.00014,15.01781]
[1776966642615,40.54,77340.22,58.1,0.21762,0.00014,15.01781]
[1776966642843,40.54,77340.22,58.1,0.21762,0.00014,15.01781]
[1776966642899,40.54,77340.22,58.1,0.21762,0.00014,15.01781]
[1776966643289,40.54,77340.22,58.1,0.21762,0.00014,15.01781]
[1776966643398,40.54,77348.0,58.1,0.21872,0.00014,15.06315]
[1776966644380,40.54,77348.0,58.1,0.21872,0.00014,15.06315]
[1776966644447,40.54,77346.65,58.1,0.21853,0.00014,15.05524]
[1776966644967,40.54,77346.65,58.1,0.21853,0.00014,15.05524]
[1776966645058,40.54,77346.65,58.1,0.21853,0.00014,15.05524]
[1776966645065,40.54,77346.65,58.1,0.21853,0.00014,15.05524]
[1776966645081,40.54,77346.65,58.1,0.21853,0.00014,15.05524]
[1776966645214,40.54,77346.65,58.1,0.21853,0.00014,15.05524]
[1776966645381,40.54,77346.65,58.1,0.21853,0.00014,15.05524]
[1776966645410,40.54,77364.78,58.1,0.22112,0.00014,15.16106]
[1776966645596,40.54,77364.78,58.1,0.22112,0.00014,15.16106]
[1776966645663,40.54,77364.78,58.1,0.22112,0.00014,15.16106]
[1776966646127,40.54,77364.78,58.1,0.22112,0.00014,15.16106]
[1776966646298,40.54,77364.78,58.1,0.22112,0.00014,15.16106]
[1776966646395,40.54,77387.83,58.1,0.22444,0.00014,15.29494]
[1776966646920,40.54,77387.83,58.1,0.22444,0.00014,15.29494]
[1776966647511,40.54,77396.69,58.1,0.22572,0.00015,15.34624]
[1776966648590,40.54,77396.91,58.1,0.22575,0.00015,15.34725]
[1776966650005,40.54,77402.83,58.1,0.22661,0.00015,15.38144]
[1776966650961,40.54,77400.6,58.1,0.22628,0.00015,15.36821]
[1776966650966,40.54,77400.6,58.1,0.22628,0.00015,15.36821]
[1776966651330,40.54,77397.49,58.1,0.22582,0.00015,15.35007]
[1776966651611,40.54,77397.49,58.1,0.22582,0.00015,15.35007]
[1776966651622,40.54,77397.49,58.1,0.22582,0.00015,15.35007]
[1776966652516,40.54,77397.49,58.1,0.22582,0.00015,15.35007]
[1776966654585,40.53,77391.24,58.1,0.22489,0.00014,15.31316]
[1776966654666,40.53,77391.24,58.1,0.22489,0.00014,15.31316]
[1776966655026,40.53,77391.24,58.1,0.22489,0.00014,15.31316]
[1776966655098,40.53,77391.24,58.1,0.22489,0.00014,15.31316]
[1776966655106,40.53,77391.24,58.1,0.22489,0.00014,15.31316]
[1776966655115,40.53,77391.24,58.1,0.22489,0.00014,15.31316]
[1776966655455,40.53,77392.54,58.1,0.22508,0.00014,15.32046]
[1776966657222,40.53,77401.43,58.1,0.22636,0.00015,15.37147]
[1776966660858,40.53,77400.18,58.1,0.22616,0.00015,15.36356]
[1776966661179,40.53,77400.18,58.1,0.22616,0.00015,15.36356]
[1776966661443,40.53,77408.77,58.1,0.2274,0.00015,15.4129]
[1776966661577,40.53,77408.77,58.1,0.2274,0.00015,15.4129]
[1776966663017,40.53,77406.97,58.1,0.22713,0.00015,15.40231]
[1776966664017,40.53,77409.16,58.1,0.22745,0.00015,15.41473]
[1776966664217,40.53,77409.16,58.1,0.22745,0.00015,15.41473]
[1776966664309,40.53,77409.16,58.1,0.22745,0.00015,15.41473]
[1776966664408,40.53,77409.16,58.1,0.22745,0.00015,15.41473]
[1776966666889,40.52,77400.12,58.1,0.22612,0.00015,15.36201]
[1776966667237,40.52,77400.12,58.1,0.22612,0.00015,15.36201]
[1776966667527,40.52,77400.12,58.1,0.22612,0.00015,15.36201]
[1776966667594,40.52,77400.12,58.1,0.22612,0.00015,15.36201]
[1776966667948,40.52,77398.08,58.1,0.22582,0.00015,15.35007]
[1776966667969,40.52,77398.08,58.1,0.22582,0.00015,15.35007]
[1776966668300,40.52,77386.16,58.1,0.22409,0.00014,15.28093]
[1776966669998,40.52,77382.5,58.1,0.22355,0.00014,15.25941]
[1776966670314,40.52,77386.23,58.1,0.22408,0.00014,15.28078]
[1776966671683,40.52,77389.12,58.1,0.2245,0.00014,15.29736]
[1776966671747,40.52,77389.12,58.1,0.2245,0.00014,15.29736]
[1776966671976,40.52,77389.12,58.1,0.2245,0.00014,15.29736]
[1776966672097,40.52,77389.12,58.1,0.2245,0.00014,15.29736]
[1776966672160,40.52,77389.12,58.1,0.2245,0.00014,15.29736]
[1776966672233,40.52,77389.12,58.1,0.2245,0.00014,15.29736]
[1776966672493,40.52,77389.12,58.1,0.2245,0.00014,15.29736]
[1776966672506,40.52,77407.24,58.1,0.22712,0.00015,15.40203]
[1776966672960,40.52,77407.24,58.1,0.22712,0.00015,15.40203]
[1776966673336,40.52,77420.78,58.1,0.2291,0.00015,15.47991]
[1776966673828,40.52,77420.78,58.1,0.2291,0.00015,15.47991]
[1776966675696,40.52,77418.07,58.1,0.22869,0.00015,15.464]
[1776966677446,40.52,77417.53,58.1,0.22861,0.00015,15.46074]
[1776966677476,40.51,77421.66,58.1,0.22921,0.00015,15.48434]
[1776966677834,40.51,77421.66,58.1,0.22921,0.00015,15.48434]
[1776966678373,40.51,77430.45,58.1,0.23049,0.00015,15.53453]
[1776966678745,40.51,77430.45,58.1,0.23049,0.00015,15.53453]
[1776966680380,40.51,77431.08,58.1,0.23058,0.00015,15.53791]
[1776966680582,40.51,77433.08,58.1,0.23087,0.00015,15.54913]
[1776966681257,40.51,77433.08,58.1,0.23087,0.00015,15.54913]
[1776966681394,40.51,77430.34,58.1,0.23046,0.00015,15.53318]
[1776966681770,40.51,77430.34,58.1,0.23046,0.00015,15.53318]
[1776966681869,40.51,77430.34,58.1,0.23046,0.00015,15.53318]
[1776966682126,40.51,77430.34,58.1,0.23046,0.00015,15.53318]
[1776966682205,40.51,77430.34,58.1,0.23046,0.00015,15.53318]
[1776966682262,40.51,77430.34,58.1,0.23046,0.00015,15.53318]
[1776966682437,40.51,77430.34,58.1,0.23046,0.00015,15.53318]
[1776966682549,40.51,77430.34,58.1,0.23046,0.00015,15.53318]
[1776966682535,40.51,77435.25,58.1,0.23117,0.00015,15.56098]
[1776966682628,40.51,77435.25,58.1,0.23117,0.00015,15.56098]
[1776966682657,40.51,77435.25,58.1,0.23117,0.00015,15.56098]
[1776966682746,40.51,77435.25,58.1,0.23117,0.00015,15.56098]
[1776966683411,40.51,77426.72,58.1,0.22991,0.00015,15.51181]
[1776966683795,40.51,77426.72,58.1,0.22991,0.00015,15.51181]
[1776966683909,40.51,77426.72,58.1,0.22991,0.00015,15.51181]
[1776966683990,40.51,77426.72,58.1,0.22991,0.00015,15.51181]
[1776966684039,40.51,77426.72,58.1,0.22991,0.00015,15.51181]
[1776966684203,40.51,77426.72,58.1,0.22991,0.00015,15.51181]
[1776966684418,40.51,77413.69,58.1,0.228,0.00015,15.43689]
[1776966686023,40.51,77408.94,58.1,0.2273,0.00015,15.40917]
[1776966686162,40.51,77408.94,58.1,0.2273,0.00015,15.40917]
[1776966686275,40.51,77408.94,58.1,0.2273,0.00015,15.40917]
[1776966686395,40.51,77408.94,58.1,0.2273,0.00015,15.40917]
[1776966686416,40.51,77408.94,58.1,0.2273,0.00015,15.40917]
[1776966686525,40.51,77408.94,58.1,0.2273,0.00015,15.40917]
[1776966686550,40.51,77408.94,58.1,0.2273,0.00015,15.40917]
[1776966686489,40.51,77397.33,58.1,0.22561,0.00015,15.34202]
[1776966687439,40.5,77388.27,58.1,0.22429,0.00014,15.28929]
[1776966688168,40.5,77388.27,58.1,0.22429,0.00014,15.28929]
[1776966688182,40.5,77388.27,58.1,0.22429,0.00014,15.28929]
[1776966688463,40.5,77388.27,58.1,0.22429,0.00014,15.28929]
[1776966688535,40.5,77389.55,58.1,0.22447,0.00014,15.29653]
[1776966691467,40.5,77402.31,58.1,0.22625,0.00015,15.36425]
[1776966691848,40.5,77402.31,58.1,0.22625,0.00015,15.36425]
[1776966692017,40.5,77402.31,58.1,0.22625,0.00015,15.36425]
[1776966692022,40.5,77402.31,58.1,0.22625,0.00015,15.36425]
[1776966692207,40.5,77402.31,58.1,0.22625,0.00015,15.36425]
[1776966692474,40.5,77413.6,58.1,0.22789,0.00015,15.42907]
[1776966693481,40.5,77429.34,58.1,0.23019,0.00015,15.51936]
[1776966693685,40.5,77429.34,58.1,0.23019,0.00015,15.51936]
[1776966694488,40.5,77433.2,58.1,0.23075,0.00015,15.54129]
[1776966694682,40.5,77433.2,58.1,0.23075,0.00015,15.54129]
[1776966696611,40.49,77425.45,58.1,0.2296,0.00015,15.49637]
[1776966696643,40.49,77425.45,58.1,0.2296,0.00015,15.49637]
[1776966697044,40.49,77425.45,58.1,0.2296,0.00015,15.49637]
[1776966697096,40.49,77425.45,58.1,0.2296,0.00015,15.49637]
[1776966697130,40.49,77425.45,58.1,0.2296,0.00015,15.49637]
[1776966697296,40.49,77425.45,58.1,0.2296,0.00015,15.49637]
[1776966697494,40.49,77425.45,58.1,0.2296,0.00015,15.49637]
[1776966697509,40.49,77413.78,58.1,0.22789,0.00015,15.42903]
[1776966697780,40.49,77413.78,58.1,0.22789,0.00015,15.42903]
[1776966699059,40.49,77415.64,58.1,0.22815,0.00015,15.43954]
[1776966700175,40.49,77422.39,58.1,0.22913,0.00015,15.47817]
[1776966702078,40.49,77426.68,58.1,0.22975,0.00015,15.50226]
[1776966702455,40.49,77426.68,58.1,0.22975,0.00015,15.50226]
[1776966702548,40.49,77426.68,58.1,0.22975,0.00015,15.50226]
[1776966702575,40.49,77394.36,58.1,0.22503,0.00015,15.31552]
[1776966702841,40.49,77394.36,58.1,0.22503,0.00015,15.31552]
[1776966703035,40.49,77394.36,58.1,0.22503,0.00015,15.31552]
[1776966703218,40.49,77394.36,58.1,0.22503,0.00015,15.31552]
[1776966703553,40.49,77386.04,58.1,0.22382,0.00014,15.26717]
[1776966705669,40.49,77382.04,58.1,0.22323,0.00014,15.24363]
[1776966705846,40.49,77382.04,58.1,0.22323,0.00014,15.24363]
[1776966706574,40.49,77390.8,58.1,0.2245,0.00014,15.29435]
[1776966706940,40.49,77390.8,58.1,0.2245,0.00014,15.29435]
[1776966708673,40.48,77398.99,58.1,0.22567,0.00015,15.34138]
[1776966708690,40.48,77398.99,58.1,0.22567,0.00015,15.34138]
[1776966708812,40.48,77398.99,58.1,0.22567,0.00015,15.34138]
[1776966709010,40.48,77398.99,58.1,0.22567,0.00015,15.34138]
[1776966709064,40.48,77398.99,58.1,0.22567,0.00015,15.34138]
[1776966709595,40.48,77409.66,58.1,0.22722,0.00015,15.40271]
[1776966710841,40.48,77409.66,58.1,0.22722,0.00015,15.40271]
[1776966710941,40.48,77406.78,58.1,0.22679,0.00015,15.38566]
[1776966712048,40.48,77406.78,58.1,0.22679,0.00015,15.38566]
[1776966712178,40.48,77406.78,58.1,0.22679,0.00015,15.38566]
[1776966712230,40.48,77406.78,58.1,0.22679,0.00015,15.38566]
[1776966712261,40.48,77408.97,58.1,0.22709,0.00015,15.39763]
[1776966715351,40.48,77409.18,58.1,0.22711,0.00015,15.39847]
[1776966716024,40.47,77413.89,58.1,0.22779,0.00015,15.42546]
[1776966719492,40.47,77420.0,58.1,0.22867,0.00015,15.46019]
[1776966720325,40.47,77423.7,58.1,0.2292,0.00015,15.481]
[1776966720349,40.47,77413.39,58.1,0.22769,0.00015,15.42142]
[1776966722360,40.47,77423.47,58.1,0.22915,0.00015,15.47902]
[1776966722667,40.47,77423.47,58.1,0.22915,0.00015,15.47902]
[1776966725191,40.47,77415.35,58.1,0.22796,0.00015,15.43204]
[1776966725906,40.46,77423.33,58.1,0.22911,0.00015,15.47756]
[1776966726987,40.46,77407.13,58.1,0.22674,0.00015,15.38392]
[1776966730326,40.46,77416.11,58.1,0.22803,0.00015,15.4351]
[1776966731282,40.46,77416.11,58.1,0.22803,0.00015,15.4351]
[1776966731364,40.46,77419.73,58.1,0.22856,0.00015,15.45575]
[1776966733320,40.46,77418.7,58.1,0.22841,0.00015,15.44981]
[1776966733356,40.46,77418.7,58.1,0.22841,0.00015,15.44981]
[1776966733573,40.46,77418.7,58.1,0.22841,0.00015,15.44981]
[1776966733531,40.46,77405.55,58.1,0.22648,0.00015,15.3738]
[1776966735664,40.46,77405.84,58.1,0.22652,0.00015,15.37516]
[1776966735824,40.46,77405.84,58.1,0.22652,0.00015,15.37516]
[1776966736028,40.46,77405.84,58.1,0.22652,0.00015,15.37516]
[1776966736456,40.45,77395.89,58.1,0.22502,0.00015,15.31577]
[1776966737495,40.45,77380.63,58.1,0.22279,0.00014,15.22635]
[1776966738590,40.45,77372.0,58.1,0.22155,0.00014,15.17604]
[1776966743433,40.45,77372.66,58.1,0.22164,0.00014,15.17988]
[1776966743975,40.45,77367.28,58.1,0.22087,0.00014,15.14849]
[1776966744238,40.45,77367.28,58.1,0.22087,0.00014,15.14849]
[1776966747383,40.45,77371.43,58.1,0.22147,0.00014,15.17278]
[1776966747449,40.45,77370.93,58.1,0.2214,0.00014,15.16984]
[1776966748518,40.45,77370.93,58.1,0.2214,0.00014,15.16984]
[1776966748553,40.45,77370.93,58.1,0.2214,0.00014,15.16984]
[1776966748575,40.45,77370.93,58.1,0.2214,0.00014,15.16984]
[1776966749249,40.45,77375.33,58.1,0.22203,0.00014,15.19536]
[1776966749323,40.44,77390.27,58.1,0.22414,0.00014,15.28063]
[1776966750890,40.44,77395.39,58.1,0.22488,0.00015,15.31009]
[1776966752776,40.43,77393.2,58.1,0.2245,0.00015,15.29148]
[1776966755461,40.42,77400.93,58.1,0.22553,0.00015,15.33302]
[1776966756240,40.42,77400.93,58.1,0.22553,0.00015,15.33302]
[1776966758557,40.42,77399.09,58.1,0.22525,0.00015,15.32173]
[1776966759785,40.41,77405.35,58.1,0.22614,0.00015,15.35706]
[1776966760519,40.41,77405.35,58.1,0.22614,0.00015,15.35706]
[1776966760572,40.41,77408.81,58.1,0.22664,0.00015,15.3771]
[1776966764339,40.41,77408.1,58.1,0.22652,0.00015,15.37219]
[1776966764345,40.41,77408.1,58.1,0.22652,0.00015,15.37219]
[1776966764610,40.41,77414.54,58.1,0.22745,0.00015,15.4092]
[1776966765018,40.41,77414.54,58.1,0.22745,0.00015,15.4092]
[1776966769153,40.4,77417.53,58.1,0.22787,0.00015,15.42584]
[1776966775071,40.4,77412.95,58.1,0.22717,0.00015,15.39817]
[1776966779708,40.4,77413.24,58.1,0.2272,0.00015,15.39925]
[1776966779984,40.4,77413.24,58.1,0.2272,0.00015,15.39925]
[1776966780432,40.4,77424.02,58.1,0.22877,0.00015,15.46136]
[1776966781529,40.4,77424.02,58.1,0.22877,0.00015,15.46136]
[1776966786970,40.39,77432.75,58.1,0.23002,0.00015,15.51019]
[1776966787545,40.39,77440.64,58.1,0.23117,0.00015,15.55528]
[1776966788260,40.39,77440.64,58.1,0.23117,0.00015,15.55528]
[1776966788321,40.39,77440.64,58.1,0.23117,0.00015,15.55528]
[1776966788484,40.39,77440.64,58.1,0.23117,0.00015,15.55528]
[1776966788544,40.39,77440.64,58.1,0.23117,0.00015,15.55528]
[1776966788657,40.39,77442.16,58.1,0.23139,0.00015,15.56368]
[1776966788833,40.39,77442.16,58.1,0.23139,0.00015,15.56368]
[1776966789019,40.39,77442.16,58.1,0.23139,0.00015,15.56368]
[1776966789134,40.39,77442.16,58.1,0.23139,0.00015,15.56368]
[1776966789257,40.39,77442.16,58.1,0.23139,0.00015,15.56368]
[1776966789558,40.39,77442.16,58.1,0.23139,0.00015,15.56368]
[1776966789651,40.38,77466.25,58.1,0.23495,0.00015,15.70116]
[1776966789719,40.38,77466.25,58.1,0.23495,0.00015,15.70116]
[1776966789727,40.38,77466.25,58.1,0.23495,0.00015,15.70116]
[1776966789875,40.38,77466.25,58.1,0.23495,0.00015,15.70116]
[1776966790086,40.38,77466.25,58.1,0.23495,0.00015,15.70116]
[1776966790689,40.38,77466.56,58.1,0.23499,0.00015,15.70252]
[1776966791650,40.38,77466.56,58.1,0.23499,0.00015,15.70252]
[1776966792126,40.38,77466.18,58.1,0.23493,0.00015,15.70035]
[1776966792919,40.38,77462.12,58.1,0.23432,0.00015,15.67703]
[1776966793311,40.38,77462.12,58.1,0.23432,0.00015,15.67703]
[1776966793386,40.38,77462.12,58.1,0.23432,0.00015,15.67703]
[1776966793562,40.38,77462.12,58.1,0.23432,0.00015,15.67703]
[1776966793648,40.38,77470.05,58.1,0.2355,0.00015,15.72212]
[1776966794073,40.38,77470.05,58.1,0.2355,0.00015,15.72212]
[1776966794110,40.38,77470.05,58.1,0.2355,0.00015,15.72212]
[1776966794237,40.38,77470.05,58.1,0.2355,0.00015,15.72212]
[1776966794280,40.38,77470.05,58.1,0.2355,0.00015,15.72212]
[1776966794468,40.38,77470.05,58.1,0.2355,0.00015,15.72212]
[1776966794688,40.38,77498.57,58.1,0.23976,0.00015,15.88357]
[1776966794840,40.38,77498.57,58.1,0.23976,0.00015,15.88357]
[1776966795045,40.38,77498.57,58.1,0.23976,0.00015,15.88357]
[1776966795468,40.38,77498.57,58.1,0.23976,0.00015,15.88357]
[1776966795540,40.38,77493.64,58.1,0.23902,0.00015,15.85558]
[1776966796493,40.38,77493.64,58.1,0.23902,0.00015,15.85558]
[1776966796650,40.38,77493.64,58.1,0.23902,0.00015,15.85558]
[1776966796667,40.38,77493.64,58.1,0.23902,0.00015,15.85558]
[1776966796643,40.38,77502.59,58.1,0.24036,0.00015,15.906]
[1776966796884,40.38,77502.59,58.1,0.24036,0.00015,15.906]
[1776966796938,40.38,77502.59,58.1,0.24036,0.00015,15.906]
[1776966796945,40.38,77502.59,58.1,0.24036,0.00015,15.906]
[1776966797424,40.38,77502.59,58.1,0.24036,0.00015,15.906]
[1776966797484,40.38,77552.88,58.1,0.248,0.00015,16.18704]
[1776966797902,40.38,77552.88,58.1,0.248,0.00015,16.18704]
[1776966798004,40.38,77552.88,58.1,0.248,0.00015,16.18704]
[1776966798220,40.38,77552.88,58.2,0.248,0.00015,16.18704]
[1776966798308,40.38,77552.88,59.1,0.248,0.00015,16.18704]
[1776966798619,40.38,77552.88,59.1,0.248,0.00015,16.18704]
[1776966798633,40.35,77592.4,59.1,0.25392,0.00016,16.39872]
[1776966799028,40.35,77592.4,59.1,0.25392,0.00016,16.39872]
[1776966799128,40.35,77592.4,59.1,0.25392,0.00016,16.39872]
[1776966799153,40.35,77592.4,59.1,0.25392,0.00016,16.39872]
[1776966799233,40.35,77592.4,59.1,0.25392,0.00016,16.39872]
[1776966799313,40.35,77628.55,59.1,0.25956,0.00016,16.59507]
[1776966799835,40.35,77628.55,59.1,0.25956,0.00016,16.59507]
[1776966799864,40.35,77628.55,59.1,0.25956,0.00016,16.59507]
[1776966800051,40.35,77628.55,59.1,0.25956,0.00016,16.59507]
[1776966800131,40.35,77628.55,59.1,0.25956,0.00016,16.59507]
[1776966800369,40.35,77628.55,59.1,0.25956,0.00016,16.59507]
[1776966800412,40.35,77628.55,59.1,0.25956,0.00016,16.59507]
[1776966800568,40.35,77628.55,59.1,0.25956,0.00016,16.59507]
[1776966800687,40.35,77628.55,59.1,0.25956,0.00016,16.59507]
[1776966800851,40.32,77652.32,59.1,0.26314,0.00016,16.71754]
[1776966801387,40.32,77652.32,59.1,0.26314,0.00016,16.71754]
[1776966801579,40.32,77652.32,59.1,0.26314,0.00016,16.71754]
[1776966801704,40.3,77658.1,59.1,0.26399,0.00016,16.74623]
[1776966801897,40.3,77658.1,59.1,0.26399,0.00016,16.74623]
[1776966802057,40.3,77658.1,59.1,0.26399,0.00016,16.74623]
[1776966802222,40.3,77658.1,59.1,0.26399,0.00016,16.74623]
[1776966802441,40.3,77658.1,59.1,0.26399,0.00016,16.74623]
[1776966802498,40.3,77658.1,59.1,0.26399,0.00016,16.74623]
[1776966802564,40.3,77658.1,59.1,0.26399,0.00016,16.74623]
[1776966802874,40.29,77672.85,59.1,0.26623,0.00016,16.82156]
[1776966802985,40.29,77672.85,59.1,0.26623,0.00016,16.82156]
[1776966803194,40.29,77672.85,59.1,0.26623,0.00016,16.82156]
[1776966803230,40.29,77672.85,59.1,0.26623,0.00016,16.82156]
[1776966803783,40.28,77696.35,59.1,0.26994,0.00016,16.94421]
[1776966804076,40.28,77696.35,59.1,0.26994,0.00016,16.94421]
[1776966804324,40.28,77696.35,59.1,0.26994,0.00016,16.94421]
[1776966804713,40.27,77679.26,59.1,0.26718,0.00016,16.85312]
[1776966805177,40.27,77679.26,59.1,0.26718,0.00016,16.85312]
[1776966805245,40.27,77679.26,59.1,0.26718,0.00016,16.85312]
[1776966805387,40.27,77679.26,59.1,0.26718,0.00016,16.85312]
[1776966805564,40.27,77679.26,59.1,0.26718,0.00016,16.85312]
[1776966805638,40.27,77679.26,59.1,0.26718,0.00016,16.85312]
[1776966805924,40.27,77679.26,59.1,0.26718,0.00016,16.85312]
[1776966805686,40.27,77706.18,59.1,0.27148,0.00016,16.99462]
[1776966806054,40.27,77706.18,59.1,0.27148,0.00016,16.99462]
[1776966806161,40.27,77706.18,59.1,0.27148,0.00016,16.99462]
[1776966806309,40.27,77706.18,59.1,0.27148,0.00016,16.99462]
[1776966806395,40.27,77706.18,59.1,0.27148,0.00016,16.99462]
[1776966806527,40.27,77706.18,59.1,0.27148,0.00016,16.99462]
[1776966806745,40.27,77731.66,59.1,0.27559,0.00016,17.12693]
[1776966806899,40.27,77731.66,59.1,0.27559,0.00016,17.12693]
[1776966807378,40.27,77731.66,59.1,0.27559,0.00016,17.12693]
[1776966807411,40.27,77731.66,59.1,0.27559,0.00016,17.12693]
[1776966807463,40.27,77731.66,59.1,0.27559,0.00016,17.12693]
[1776966807716,40.26,77747.46,59.1,0.27809,0.00016,17.20632]
[1776966807899,40.26,77747.46,59.1,0.27809,0.00016,17.20632]
[1776966807998,40.26,77747.46,59.1,0.27809,0.00016,17.20632]
[1776966808080,40.26,77747.46,59.1,0.27809,0.00016,17.20632]
[1776966808311,40.26,77747.46,59.1,0.27809,0.00016,17.20632]
[1776966808712,40.26,77774.81,59.1,0.28254,0.00016,17.34543]
[1776966809005,40.26,77774.81,59.1,0.28254,0.00016,17.34543]
[1776966809033,40.26,77774.81,59.1,0.28254,0.00016,17.34543]
[1776966809170,40.26,77774.81,59.1,0.28254,0.00016,17.34543]
[1776966809352,40.26,77774.81,59.1,0.28254,0.00016,17.34543]
[1776966809668,40.26,77774.81,59.1,0.28254,0.00016,17.34543]
[1776966809681,40.26,77788.05,59.1,0.28471,0.00016,17.41194]
[1776966810343,40.26,77788.05,59.1,0.28471,0.00016,17.41194]
[1776966810725,40.26,77799.76,59.1,0.28663,0.00016,17.47036]
[1776966811035,40.26,77799.76,59.1,0.28663,0.00016,17.47036]
[1776966811060,40.26,77799.76,59.1,0.28663,0.00016,17.47036]
[1776966811438,40.26,77799.76,59.1,0.28663,0.00016,17.47036]
[1776966811487,40.25,77794.69,59.1,0.28575,0.00016,17.43979]
[1776966811990,40.25,77794.69,59.1,0.28575,0.00016,17.43979]
[1776966812385,40.25,77794.69,59.1,0.28575,0.00016,17.43979]
[1776966812409,40.25,77794.69,59.1,0.28575,0.00016,17.43979]
[1776966812549,40.25,77794.69,59.1,0.28575,0.00016,17.43979]
[1776966812583,40.25,77794.69,59.1,0.28575,0.00016,17.43979]
[1776966812680,40.25,77794.69,59.1,0.28575,0.00016,17.43979]
[1776966812725,40.25,77794.69,59.1,0.28575,0.00016,17.43979]
[1776966812819,40.25,77792.75,59.1,0.28542,0.00016,17.42981]
[1776966812830,40.25,77792.75,59.1,0.28542,0.00016,17.42981]
[1776966812937,40.25,77792.75,59.1,0.28542,0.00016,17.42981]
[1776966813373,40.25,77792.75,59.1,0.28542,0.00016,17.42981]
[1776966813714,40.25,77792.75,59.1,0.28542,0.00016,17.42981]
[1776966813844,40.25,77761.77,59.1,0.28033,0.00016,17.27305]
[1776966814150,40.25,77761.77,59.1,0.28033,0.00016,17.27305]
[1776966814627,40.23,77761.59,59.1,0.2802,0.00016,17.269]
[1776966814896,40.23,77761.59,59.1,0.2802,0.00016,17.269]
[1776966814986,40.23,77761.59,59.1,0.2802,0.00016,17.269]
[1776966815110,40.23,77761.59,59.1,0.2802,0.00016,17.269]
[1776966815417,40.23,77761.59,59.1,0.2802,0.00016,17.269]
[1776966815451,40.23,77761.59,59.1,0.2802,0.00016,17.269]
[1776966815479,40.23,77761.59,59.1,0.2802,0.00016,17.269]
[1776966815551,40.23,77749.44,59.1,0.27822,0.00016,17.20689]
[1776966816324,40.23,77749.44,59.1,0.27822,0.00016,17.20689]
[1776966816513,40.23,77749.44,59.1,0.27822,0.00016,17.20689]
[1776966816703,40.21,77748.43,59.1,0.27795,0.00016,17.19857]
[1776966817433,40.21,77748.43,59.1,0.27795,0.00016,17.19857]
[1776966817602,40.21,77748.43,59.1,0.27795,0.00016,17.19857]
[1776966817748,40.21,77748.43,59.1,0.27795,0.00016,17.19857]
[1776966817766,40.21,77748.43,59.1,0.27795,0.00016,17.19857]
[1776966817793,40.21,77748.43,59.1,0.27795,0.00016,17.19857]
[1776966817855,40.21,77743.77,59.1,0.27718,0.00016,17.17437]
[1776966817866,40.21,77743.77,59.1,0.27718,0.00016,17.17437]
[1776966818070,40.21,77743.77,59.1,0.27718,0.00016,17.17437]
[1776966818197,40.21,77743.77,59.1,0.27718,0.00016,17.17437]
[1776966818771,40.21,77721.25,59.1,0.27352,0.00016,17.05754]
[1776966818824,40.21,77721.25,59.1,0.27352,0.00016,17.05754]
[1776966818835,40.21,77721.25,59.1,0.27352,0.00016,17.05754]
[1776966818962,40.21,77721.25,59.1,0.27352,0.00016,17.05754]
[1776966819189,40.21,77721.25,59.1,0.27352,0.00016,17.05754]
[1776966820627,40.21,77724.14,59.1,0.27398,0.00016,17.07232]
[1776966820666,40.21,77724.14,59.1,0.27398,0.00016,17.07232]
[1776966820712,40.21,77724.14,59.1,0.27398,0.00016,17.07232]
[1776966820740,40.21,77724.14,59.1,0.27398,0.00016,17.07232]
[1776966820743,40.2,77718.34,59.1,0.27304,0.00016,17.04187]
[1776966820875,40.2,77718.34,59.1,0.27304,0.00016,17.04187]
[1776966820879,40.2,77718.34,59.1,0.27304,0.00016,17.04187]
[1776966821318,40.2,77718.34,59.1,0.27304,0.00016,17.04187]
[1776966821417,40.2,77718.34,59.1,0.27304,0.00016,17.04187]
[1776966821634,40.2,77718.34,59.1,0.27304,0.00016,17.04187]
[1776966821717,40.2,77718.34,59.1,0.27304,0.00016,17.04187]
[1776966821720,40.2,77727.33,59.1,0.27449,0.00016,17.08844]
[1776966821865,40.2,77727.33,59.1,0.27449,0.00016,17.08844]
[1776966821885,40.2,77727.33,59.1,0.27449,0.00016,17.08844]
[1776966821921,40.2,77727.33,59.1,0.27449,0.00016,17.08844]
[1776966822005,40.2,77727.33,59.1,0.27449,0.00016,17.08844]
[1776966822038,40.2,77727.33,59.1,0.27449,0.00016,17.08844]
[1776966822050,40.2,77727.33,59.1,0.27449,0.00016,17.08844]
[1776966822111,40.2,77727.33,59.1,0.27449,0.00016,17.08844]
[1776966822728,40.2,77727.33,59.1,0.27449,0.00016,17.08844]
[1776966822773,40.2,77742.65,59.1,0.27696,0.00016,17.16745]
[1776966822926,40.2,77742.65,59.1,0.27696,0.00016,17.16745]
[1776966823687,40.2,77742.65,59.1,0.27696,0.00016,17.16745]
[1776966823729,40.2,77742.65,59.1,0.27696,0.00016,17.16745]
[1776966823752,40.2,77742.65,59.1,0.27696,0.00016,17.16745]
[1776966823882,40.2,77738.66,59.1,0.27631,0.00016,17.14667]
[1776966824241,40.2,77738.66,59.1,0.27631,0.00016,17.14667]
[1776966824464,40.2,77738.66,59.1,0.27631,0.00016,17.14667]
[1776966824714,40.2,77738.66,59.1,0.27631,0.00016,17.14667]
[1776966824798,40.2,77724.06,59.1,0.27393,0.00016,17.07071]
[1776966825535,40.2,77724.06,59.1,0.27393,0.00016,17.07071]
[1776966825660,40.2,77724.06,59.1,0.27393,0.00016,17.07071]
[1776966825761,40.2,77732.0,59.1,0.27521,0.00016,17.11179]
[1776966825914,40.2,77732.0,59.1,0.27521,0.00016,17.11179]
[1776966826526,40.2,77732.0,59.1,0.27521,0.00016,17.11179]
[1776966826911,40.2,77732.52,59.1,0.27529,0.00016,17.1142]
[1776966826912,40.2,77732.52,59.1,0.27529,0.00016,17.1142]
[1776966826970,40.2,77732.52,59.1,0.27529,0.00016,17.1142]
[1776966827449,40.2,77732.52,59.1,0.27529,0.00016,17.1142]
[1776966827756,40.19,77714.43,59.1,0.27235,0.00016,17.01982]
[1776966827932,40.19,77714.43,59.1,0.27235,0.00016,17.01982]
[1776966827941,40.19,77714.43,59.1,0.27235,0.00016,17.01982]
[1776966827947,40.19,77714.43,59.1,0.27235,0.00016,17.01982]
[1776966828305,40.19,77714.43,59.1,0.27235,0.00016,17.01982]
[1776966828520,40.19,77714.43,59.1,0.27235,0.00016,17.01982]
[1776966828751,40.19,77728.93,59.1,0.27469,0.00016,17.09509]
[1776966829004,40.19,77728.93,59.1,0.27469,0.00016,17.09509]
[1776966829797,40.19,77730.23,59.1,0.27489,0.00016,17.10158]
[1776966830324,40.19,77730.23,59.1,0.27489,0.00016,17.10158]
[1776966830793,40.19,77730.23,59.1,0.27489,0.00016,17.10158]
[1776966830570,40.19,77737.67,59.1,0.27609,0.00016,17.13989]
[1776966831347,40.19,77737.67,59.1,0.27609,0.00016,17.13989]
[1776966831733,40.19,77744.51,59.1,0.2772,0.00016,17.17494]
[1776966832809,40.19,77744.51,59.1,0.2772,0.00016,17.17494]
[1776966833163,40.19,77741.64,59.1,0.27672,0.00016,17.1599]
[1776966834157,40.18,77740.0,59.1,0.27645,0.00016,17.1512]
[1776966834178,40.18,77740.0,59.1,0.27645,0.00016,17.1512]
[1776966834208,40.18,77740.0,59.1,0.27645,0.00016,17.1512]
[1776966834228,40.18,77740.0,59.1,0.27645,0.00016,17.1512]
[1776966834462,40.18,77740.0,59.1,0.27645,0.00016,17.1512]
[1776966834512,40.18,77740.0,59.1,0.27645,0.00016,17.1512]
[1776966834743,40.18,77740.0,59.1,0.27645,0.00016,17.1512]
[1776966834790,40.18,77719.69,59.1,0.27315,0.00016,17.04562]
[1776966834913,40.18,77719.69,59.1,0.27315,0.00016,17.04562]
[1776966834952,40.18,77719.69,59.1,0.27315,0.00016,17.04562]
[1776966834968,40.18,77719.69,59.1,0.27315,0.00016,17.04562]
[1776966835039,40.18,77719.69,59.1,0.27315,0.00016,17.04562]
[1776966835086,40.18,77719.69,59.1,0.27315,0.00016,17.04562]
[1776966835476,40.18,77719.69,59.1,0.27315,0.00016,17.04562]
[1776966835576,40.18,77719.69,59.1,0.27315,0.00016,17.04562]
[1776966835675,40.18,77719.69,59.1,0.27315,0.00016,17.04562]
[1776966835779,40.18,77702.51,59.1,0.27038,0.00016,16.95571]
[1776966836276,40.18,77702.51,59.1,0.27038,0.00016,16.95571]
[1776966836791,40.18,77702.51,59.1,0.27038,0.00016,16.95571]
[1776966836793,40.18,77700.73,59.1,0.27008,0.00016,16.94582]
[1776966837082,40.18,77700.73,59.1,0.27008,0.00016,16.94582]
[1776966837435,40.18,77700.73,59.1,0.27008,0.00016,16.94582]
[1776966837522,40.18,77700.73,59.1,0.27008,0.00016,16.94582]
[1776966837809,40.18,77694.09,59.1,0.26901,0.00016,16.91063]
[1776966838012,40.18,77694.09,59.1,0.26901,0.00016,16.91063]
[1776966838137,40.18,77694.09,59.1,0.26901,0.00016,16.91063]
[1776966838295,40.18,77694.09,59.1,0.26901,0.00016,16.91063]
[1776966838579,40.18,77694.09,59.1,0.26901,0.00016,16.91063]
[1776966838638,40.18,77680.06,59.1,0.26676,0.00016,16.83611]
[1776966839504,40.18,77680.06,59.1,0.26676,0.00016,16.83611]
[1776966839579,40.18,77680.06,59.1,0.26676,0.00016,16.83611]
[1776966840018,40.18,77674.6,59.1,0.26588,0.00016,16.8069]
[1776966840341,40.18,77674.6,59.1,0.26588,0.00016,16.8069]
[1776966840363,40.18,77674.6,59.1,0.26588,0.00016,16.8069]
[1776966840474,40.18,77674.6,59.1,0.26588,0.00016,16.8069]
[1776966840499,40.18,77674.6,59.1,0.26588,0.00016,16.8069]
[1776966840530,40.18,77674.6,59.1,0.26588,0.00016,16.8069]
[1776966840629,40.18,77674.6,59.1,0.26588,0.00016,16.8069]
[1776966840687,40.18,77674.6,59.1,0.26588,0.00016,16.8069]
[1776966840783,40.18,77674.6,59.1,0.26588,0.00016,16.8069]
[1776966840755,40.18,77659.01,59.1,0.26339,0.00016,16.72348]
[1776966841446,40.18,77659.01,59.1,0.26339,0.00016,16.72348]
[1776966841728,40.17,77644.07,59.1,0.26102,0.00016,16.64287]
[1776966842576,40.17,77644.07,59.1,0.26102,0.00016,16.64287]
[1776966843399,40.17,77642.33,59.1,0.26074,0.00016,16.63329]
[1776966843709,40.17,77639.86,59.1,0.26034,0.00016,16.61976]
[1776966844347,40.17,77639.86,59.1,0.26034,0.00016,16.61976]
[1776966844416,40.17,77639.86,59.1,0.26034,0.00016,16.61976]
[1776966844715,40.17,77629.72,59.1,0.25874,0.00016,16.56459]
[1776966845057,40.17,77629.72,59.1,0.25874,0.00016,16.56459]
[1776966845071,40.17,77629.72,59.1,0.25874,0.00016,16.56459]
[1776966845263,40.17,77629.72,59.1,0.25874,0.00016,16.56459]
[1776966847459,40.17,77626.89,59.1,0.25828,0.00016,16.54874]
[1776966847729,40.17,77626.89,59.1,0.25828,0.00016,16.54874]
[1776966848674,40.17,77628.94,59.1,0.25859,0.00016,16.55964]
[1776966848753,40.16,77634.25,59.1,0.25942,0.00016,16.58824]
[1776966849712,40.16,77634.25,59.1,0.25942,0.00016,16.58824]
[1776966849760,40.16,77634.25,59.1,0.25942,0.00016,16.58824]
[1776966849760,40.16,77642.41,59.1,0.26071,0.00016,16.63223]
[1776966850829,40.16,77634.09,59.1,0.25938,0.00016,16.5869]
[1776966853190,40.16,77630.24,59.1,0.25876,0.00016,16.56551]
[1776966853259,40.16,77630.24,59.1,0.25876,0.00016,16.56551]
[1776966853279,40.16,77630.24,59.1,0.25876,0.00016,16.56551]
[1776966853461,40.16,77630.24,59.1,0.25876,0.00016,16.56551]
[1776966853593,40.16,77630.24,59.1,0.25876,0.00016,16.56551]
[1776966853802,40.16,77620.93,59.1,0.25729,0.00016,16.51463]
[1776966854843,40.16,77620.93,59.1,0.25729,0.00016,16.51463]
[1776966855905,40.16,77609.92,59.1,0.25556,0.00016,16.45413]
[1776966857938,40.15,77605.81,59.1,0.2549,0.00016,16.43134]
[1776966858833,40.15,77605.09,59.1,0.25479,0.00016,16.42719]
[1776966859711,40.15,77605.09,59.1,0.25479,0.00016,16.42719]
[1776966859745,40.15,77605.09,59.1,0.25479,0.00016,16.42719]
[1776966859817,40.15,77605.09,59.1,0.25479,0.00016,16.42719]
[1776966859841,40.15,77599.5,59.1,0.25391,0.00016,16.3963]
[1776966860111,40.15,77599.5,59.1,0.25391,0.00016,16.3963]
[1776966860120,40.15,77599.5,59.1,0.25391,0.00016,16.3963]
[1776966860379,40.15,77599.5,59.1,0.25391,0.00016,16.3963]
[1776966860425,40.15,77599.5,59.1,0.25391,0.00016,16.3963]
[1776966860848,40.15,77590.87,59.1,0.25256,0.00016,16.34854]
[1776966861422,40.15,77590.87,59.1,0.25256,0.00016,16.34854]
[1776966861855,40.15,77590.3,59.1,0.25246,0.00016,16.345]
[1776966866825,40.14,77578.08,59.1,0.25052,0.00015,16.27613]
[1776966867000,40.14,77578.08,59.1,0.25052,0.00015,16.27613]
[1776966867666,40.14,77569.3,59.1,0.24916,0.00015,16.22723]
[1776966870018,40.14,77567.64,59.1,0.24889,0.00015,16.21766]
[1776966870744,40.14,77566.61,59.1,0.24873,0.00015,16.21178]
[1776966874335,40.14,77567.17,59.1,0.24875,0.00015,16.20916]
[1776966876539,40.13,77571.13,59.1,0.24935,0.00015,16.2307]
[1776966878579,40.13,77573.57,59.1,0.24971,0.00015,16.24348]
[1776966878643,40.13,77571.98,59.1,0.24945,0.00015,16.2344]
[1776966879247,40.13,77571.98,59.1,0.24945,0.00015,16.2344]
[1776966880389,40.13,77580.33,59.1,0.25073,0.00016,16.28038]
[1776966882620,40.13,77577.45,59.1,0.25028,0.00015,16.26421]
[1776966883283,40.12,77594.21,59.1,0.25288,0.00016,16.35654]
[1776966884348,40.12,77594.21,59.1,0.25288,0.00016,16.35654]
[1776966886013,40.12,77599.04,59.1,0.25361,0.00016,16.38267]
[1776966886732,40.12,77599.04,59.1,0.25361,0.00016,16.38267]
[1776966886838,40.12,77599.04,59.1,0.25361,0.00016,16.38267]
[1776966887017,40.12,77604.94,59.1,0.25453,0.00016,16.41484]
[1776966887051,40.12,77604.94,59.1,0.25453,0.00016,16.41484]
[1776966887071,40.12,77604.94,59.1,0.25453,0.00016,16.41484]
[1776966887845,40.12,77610.16,59.1,0.25534,0.00016,16.44318]
[1776966888205,40.12,77625.19,59.1,0.25769,0.00016,16.52531]
[1776966889327,40.12,77625.19,59.1,0.25769,0.00016,16.52531]
[1776966889372,40.12,77625.19,59.1,0.25769,0.00016,16.52531]
[1776966889434,40.12,77625.19,59.1,0.25769,0.00016,16.52531]
[1776966889541,40.12,77625.19,59.1,0.25769,0.00016,16.52531]
[1776966889629,40.12,77625.19,59.1,0.25769,0.00016,16.52531]
[1776966889840,40.12,77625.19,59.1,0.25769,0.00016,16.52531]
[1776966889680,40.12,77626.6,59.1,0.25791,0.00016,16.53286]
[1776966890586,40.12,77626.6,59.1,0.25791,0.00016,16.53286]
[1776966890923,40.12,77647.92,59.1,0.26127,0.00016,16.64817]
[1776966891826,40.11,77662.12,59.1,0.26352,0.00016,16.7245]
[1776966894630,40.11,77668.09,59.1,0.26446,0.00016,16.75614]
[1776966894797,40.11,77668.09,59.1,0.26446,0.00016,16.75614]
[1776966894883,40.11,77668.09,59.1,0.26446,0.00016,16.75614]
[1776966894892,40.11,77668.09,59.1,0.26446,0.00016,16.75614]
[1776966894837,40.11,77673.95,59.1,0.26538,0.00016,16.78726]
[1776966894991,40.11,77673.95,59.1,0.26538,0.00016,16.78726]
[1776966895687,40.11,77673.95,59.1,0.26538,0.00016,16.78726]
[1776966895735,40.11,77673.95,59.1,0.26538,0.00016,16.78726]
[1776966895848,40.11,77673.95,59.1,0.26538,0.00016,16.78726]
[1776966895855,40.11,77673.95,59.1,0.26538,0.00016,16.78726]
[1776966895829,40.11,77690.83,59.1,0.26808,0.00016,16.87689]
[1776966896268,40.11,77690.83,59.1,0.26808,0.00016,16.87689]
[1776966896383,40.11,77690.83,59.1,0.26808,0.00016,16.87689]
[1776966896395,40.11,77690.83,59.1,0.26808,0.00016,16.87689]
[1776966896507,40.11,77690.83,59.1,0.26808,0.00016,16.87689]
[1776966896643,40.11,77690.83,59.1,0.26808,0.00016,16.87689]
[1776966896718,40.11,77690.83,59.1,0.26808,0.00016,16.87689]
[1776966896758,40.11,77690.83,59.1,0.26808,0.00016,16.87689]
[1776966896908,40.11,77689.98,59.1,0.26794,0.00016,16.87215]
[1776966897391,40.11,77689.98,59.1,0.26794,0.00016,16.87215]
[1776966897491,40.11,77693.52,59.1,0.2685,0.00016,16.89076]
[1776966898515,40.11,77693.52,59.1,0.2685,0.00016,16.89076]
[1776966898561,40.11,77698.15,59.1,0.26924,0.00016,16.91501]
[1776966899344,40.11,77698.15,59.1,0.26924,0.00016,16.91501]
[1776966899683,40.11,77702.76,59.1,0.26997,0.00016,16.93915]
[1776966900492,40.1,77695.82,59.1,0.26885,0.00016,16.90227]
[1776966901703,40.1,77695.82,59.1,0.26885,0.00016,16.90227]
[1776966901903,40.1,77695.82,59.1,0.26885,0.00016,16.90227]
[1776966901732,40.1,77693.47,59.1,0.26846,0.00016,16.88964]
[1776966902052,40.1,77693.47,59.1,0.26846,0.00016,16.88964]
[1776966902089,40.1,77693.47,59.1,0.26846,0.00016,16.88964]
[1776966902106,40.1,77693.47,59.1,0.26846,0.00016,16.88964]
[1776966902950,40.1,77689.11,59.1,0.26776,0.00016,16.86627]
[1776966903519,40.1,77689.11,59.1,0.26776,0.00016,16.86627]
[1776966903815,40.1,77689.11,59.1,0.26776,0.00016,16.86627]
[1776966903842,40.1,77689.11,59.1,0.26776,0.00016,16.86627]
[1776966903840,40.1,77678.58,59.1,0.26606,0.00016,16.81]
[1776966904189,40.1,77678.58,59.1,0.26606,0.00016,16.81]
[1776966904796,40.1,77680.55,59.1,0.26637,0.00016,16.82031]
[1776966905269,40.1,77680.55,59.1,0.26637,0.00016,16.82031]
[1776966905392,40.1,77680.55,59.1,0.26637,0.00016,16.82031]
[1776966905500,40.1,77680.55,59.1,0.26637,0.00016,16.82031]
[1776966905796,40.1,77669.09,59.1,0.26454,0.00016,16.75912]
[1776966906025,40.1,77669.09,59.1,0.26454,0.00016,16.75912]
[1776966906083,40.1,77669.09,59.1,0.26454,0.00016,16.75912]
[1776966906378,40.1,77669.09,59.1,0.26454,0.00016,16.75912]
[1776966906536,40.1,77669.09,59.1,0.26454,0.00016,16.75912]
[1776966906642,40.1,77669.09,59.1,0.26454,0.00016,16.75912]
[1776966906782,40.1,77669.09,59.1,0.26454,0.00016,16.75912]
[1776966906791,40.1,77660.46,59.1,0.26315,0.00016,16.7123]
[1776966907448,40.1,77660.46,59.1,0.26315,0.00016,16.7123]
[1776966907564,40.1,77660.46,59.1,0.26315,0.00016,16.7123]
[1776966907881,40.09,77665.17,59.1,0.26389,0.00016,16.73736]
[1776966908033,40.09,77665.17,59.1,0.26389,0.00016,16.73736]
[1776966908457,40.09,77656.39,59.1,0.26249,0.00016,16.6899]
[1776966910113,40.09,77656.43,59.1,0.26249,0.00016,16.68987]
[1776966910476,40.09,77656.43,59.1,0.26249,0.00016,16.68987]
[1776966910771,40.09,77652.99,59.1,0.26194,0.00016,16.6711]
[1776966911369,40.09,77652.99,59.1,0.26194,0.00016,16.6711]
[1776966911379,40.09,77652.99,59.1,0.26194,0.00016,16.6711]
[1776966911560,40.09,77652.99,59.1,0.26194,0.00016,16.6711]
[1776966911853,40.09,77652.99,59.1,0.26194,0.00016,16.6711]
[1776966911918,40.09,77654.49,59.1,0.26217,0.00016,16.67904]
[1776966912048,40.09,77654.49,59.1,0.26217,0.00016,16.67904]
[1776966912054,40.09,77654.49,59.1,0.26217,0.00016,16.67904]
[1776966912828,40.09,77654.49,59.1,0.26217,0.00016,16.67904]
[1776966912866,40.09,77654.49,59.1,0.26217,0.00016,16.67904]
[1776966912857,40.09,77674.29,59.1,0.26532,0.00016,16.78525]
[1776966913874,40.09,77688.6,59.1,0.26761,0.00016,16.8614]
[1776966915009,40.09,77689.79,59.1,0.26779,0.00016,16.86758]
[1776966915333,40.09,77697.62,59.1,0.26905,0.00016,16.90905]
[1776966916842,40.09,77697.62,59.1,0.26905,0.00016,16.90905]
[1776966916861,40.09,77697.62,59.1,0.26905,0.00016,16.90905]
[1776966916960,40.09,77697.62,59.1,0.26905,0.00016,16.90905]
[1776966916928,40.09,77700.49,59.1,0.2695,0.00016,16.92393]
[1776966917349,40.09,77700.49,59.1,0.2695,0.00016,16.92393]
[1776966917591,40.09,77700.49,59.1,0.2695,0.00016,16.92393]
[1776966917869,40.09,77693.19,59.1,0.26832,0.00016,16.88513]
[1776966919637,40.08,77688.65,59.1,0.26759,0.00016,16.86079]
[1776966919750,40.08,77688.65,59.1,0.26759,0.00016,16.86079]
[1776966919752,40.08,77688.65,59.1,0.26759,0.00016,16.86079]
[1776966919802,40.08,77688.65,59.1,0.26759,0.00016,16.86079]
[1776966919886,40.08,77688.65,59.1,0.26759,0.00016,16.86079]
[1776966919926,40.08,77685.18,59.1,0.26702,0.00016,16.84211]
[1776966920590,40.08,77670.3,59.1,0.26464,0.00016,16.76238]
[1776966920996,40.08,77670.3,59.1,0.26464,0.00016,16.76238]
[1776966921353,40.08,77670.3,59.1,0.26464,0.00016,16.76238]
[1776966921691,40.08,77670.3,59.1,0.26464,0.00016,16.76238]
[1776966921763,40.08,77670.3,59.1,0.26464,0.00016,16.76238]
[1776966921976,40.08,77670.3,59.1,0.26464,0.00016,16.76238]
[1776966922033,40.08,77665.84,59.1,0.26392,0.00016,16.73821]
[1776966922434,40.08,77665.84,59.1,0.26392,0.00016,16.73821]
[1776966922631,40.08,77665.84,59.1,0.26392,0.00016,16.73821]
[1776966922865,40.08,77665.84,59.1,0.26392,0.00016,16.73821]
[1776966922953,40.08,77687.08,59.1,0.26731,0.00016,16.85154]
[1776966924523,40.08,77692.81,59.1,0.26823,0.00016,16.88195]
[1776966925842,40.08,77692.1,59.1,0.2681,0.00016,16.87779]
[1776966926128,40.07,77693.43,59.1,0.26831,0.00016,16.88462]
[1776966926141,40.07,77693.43,59.1,0.26831,0.00016,16.88462]
[1776966926677,40.07,77693.43,59.1,0.26831,0.00016,16.88462]
[1776966926774,40.07,77686.61,59.1,0.2672,0.00016,16.84815]
[1776966927874,40.07,77693.37,59.1,0.26828,0.00016,16.8838]
[1776966929260,40.07,77687.38,59.1,0.26732,0.00016,16.852]
[1776966929860,40.07,77689.76,59.1,0.26769,0.00016,16.86413]
[1776966930400,40.07,77689.76,59.1,0.26769,0.00016,16.86413]
[1776966930937,40.07,77702.82,59.1,0.26978,0.00016,16.93327]
[1776966931764,40.07,77702.82,59.1,0.26978,0.00016,16.93327]
[1776966931941,40.07,77715.74,59.1,0.27182,0.00016,16.99611]
[1776966933180,40.07,77716.08,59.1,0.27188,0.00016,16.99789]
[1776966933661,40.07,77716.08,59.1,0.27188,0.00016,16.99789]
[1776966933909,40.07,77716.08,59.1,0.27188,0.00016,16.99789]
[1776966934816,40.07,77717.16,59.1,0.27205,0.00016,17.00359]
[1776966934897,40.07,77731.39,59.1,0.27435,0.00016,17.07778]
[1776966935245,40.07,77731.39,59.1,0.27435,0.00016,17.07778]
[1776966935481,40.07,77731.39,59.1,0.27435,0.00016,17.07778]
[1776966936161,40.07,77734.78,59.1,0.2749,0.00016,17.09532]
[1776966936693,40.07,77734.78,59.1,0.2749,0.00016,17.09532]
[1776966936734,40.07,77734.78,59.1,0.2749,0.00016,17.09532]
[1776966936991,40.07,77745.28,59.1,0.2766,0.00016,17.14961]
[1776966937611,40.06,77751.66,59.1,0.27764,0.00016,17.18232]
[1776966938234,40.06,77751.66,59.1,0.27764,0.00016,17.18232]
[1776966938445,40.06,77747.0,59.1,0.27687,0.00016,17.15806]
[1776966939752,40.06,77732.76,59.1,0.27454,0.00016,17.08394]
[1776966940938,40.06,77732.76,59.1,0.27454,0.00016,17.08394]
[1776966940976,40.06,77735.59,59.1,0.27499,0.00016,17.09828]
[1776966941466,40.06,77751.26,59.1,0.27754,0.00016,17.17944]
[1776966942288,40.06,77751.26,59.1,0.27754,0.00016,17.17944]
[1776966942325,40.06,77751.26,59.1,0.27754,0.00016,17.17944]
[1776966942437,40.06,77751.26,59.1,0.27754,0.00016,17.17944]
[1776966942812,40.06,77761.68,59.1,0.27924,0.00016,17.23286]
[1776966943242,40.06,77761.68,59.1,0.27924,0.00016,17.23286]
[1776966943851,40.06,77761.68,59.1,0.27924,0.00016,17.23286]
[1776966943987,40.06,77761.68,59.1,0.27924,0.00016,17.23286]
[1776966944584,40.06,77766.67,59.1,0.28004,0.00016,17.25806]
[1776966945651,40.06,77768.31,59.1,0.28031,0.00016,17.26645]
[1776966945769,40.06,77768.31,59.1,0.28031,0.00016,17.26645]
[1776966946000,40.05,77777.6,59.1,0.28183,0.00016,17.31347]
[1776966949010,40.05,77774.17,59.1,0.28125,0.00016,17.29574]
[1776966949093,40.05,77777.58,59.1,0.28181,0.00016,17.31288]
[1776966949112,40.05,77777.58,59.1,0.28181,0.00016,17.31288]
[1776966949571,40.05,77777.58,59.1,0.28181,0.00016,17.31288]
[1776966949604,40.05,77777.58,59.1,0.28181,0.00016,17.31288]
[1776966950017,40.05,77777.58,59.1,0.28181,0.00016,17.31288]
[1776966949850,40.05,77791.91,59.1,0.28416,0.00017,17.38532]
[1776966950844,40.05,77791.91,59.1,0.28416,0.00017,17.38532]
[1776966950872,40.05,77798.3,59.1,0.28521,0.00017,17.41731]
[1776966951600,40.05,77798.3,59.1,0.28521,0.00017,17.41731]
[1776966951788,40.05,77798.3,59.1,0.28521,0.00017,17.41731]
[1776966951877,40.04,77796.22,59.1,0.28484,0.00017,17.40627]
[1776966952856,40.04,77781.53,59.1,0.28242,0.00016,17.3319]
[1776966955411,40.04,77784.72,59.1,0.28293,0.00016,17.34765]
[1776966955910,40.04,77784.72,59.1,0.28293,0.00016,17.34765]
[1776966955989,40.04,77791.67,59.1,0.28406,0.00017,17.38234]
[1776966956469,40.04,77791.67,59.1,0.28406,0.00017,17.38234]
[1776966956576,40.04,77796.84,59.1,0.28491,0.00017,17.40844]
[1776966957360,40.04,77796.84,59.1,0.28491,0.00017,17.40844]
[1776966957399,40.04,77796.84,59.1,0.28491,0.00017,17.40844]
[1776966957775,40.04,77796.84,59.1,0.28491,0.00017,17.40844]
[1776966957784,40.04,77796.84,59.1,0.28491,0.00017,17.40844]
[1776966957976,40.03,77802.55,59.1,0.28584,0.00017,17.43678]
[1776966958139,40.03,77802.55,59.1,0.28584,0.00017,17.43678]
[1776966958323,40.03,77802.55,59.1,0.28584,0.00017,17.43678]
[1776966958348,40.03,77802.55,59.1,0.28584,0.00017,17.43678]
[1776966958424,40.03,77802.55,59.1,0.28584,0.00017,17.43678]
[1776966958897,40.03,77810.73,59.1,0.2872,0.00017,17.47781]
[1776966959770,40.03,77817.12,59.1,0.28825,0.00017,17.50954]
[1776966961886,40.03,77823.38,59.1,0.28927,0.00017,17.54]
[1776966963124,40.03,77825.59,59.1,0.28964,0.00017,17.55098]
[1776966963217,40.03,77825.59,59.1,0.28964,0.00017,17.55098]
[1776966963234,40.03,77825.59,59.1,0.28964,0.00017,17.55098]
[1776966963385,40.03,77825.59,59.1,0.28964,0.00017,17.55098]
[1776966963624,40.03,77804.72,59.1,0.28616,0.00017,17.4465]
[1776966964101,40.03,77804.72,59.1,0.28616,0.00017,17.4465]
[1776966965321,40.02,77800.69,59.1,0.28549,0.00017,17.42594]
[1776966965434,40.02,77800.69,59.1,0.28549,0.00017,17.42594]
[1776966965639,40.02,77807.52,59.1,0.28661,0.00017,17.45999]
[1776966966342,40.02,77807.52,59.1,0.28661,0.00017,17.45999]
[1776966966809,40.02,77807.52,59.1,0.28661,0.00017,17.45999]
[1776966966847,40.02,77805.7,59.1,0.2863,0.00017,17.45056]
[1776966967182,40.02,77805.7,59.1,0.2863,0.00017,17.45056]
[1776966967475,40.02,77805.7,59.1,0.2863,0.00017,17.45056]
[1776966967653,40.02,77812.53,59.1,0.28742,0.00017,17.48457]
[1776966968157,40.02,77812.53,59.1,0.28742,0.00017,17.48457]
[1776966968646,40.02,77812.53,59.1,0.28742,0.00017,17.48457]
[1776966970903,40.01,77804.47,59.1,0.28607,0.00017,17.44372]
[1776966971558,40.01,77805.58,59.1,0.28624,0.00017,17.44907]
[1776966971904,40.01,77816.83,59.1,0.28811,0.00017,17.5052]
[1776966972700,40.01,77824.77,59.1,0.28942,0.00017,17.54459]
[1776966973730,40.01,77824.77,59.1,0.28942,0.00017,17.54459]
[1776966974510,40.01,77821.92,59.1,0.28894,0.00017,17.53021]
[1776966974738,40.01,77821.92,59.1,0.28894,0.00017,17.53021]
[1776966975035,40.01,77803.62,59.1,0.28589,0.00017,17.43839]
[1776966975741,40.01,77796.69,59.1,0.28473,0.00017,17.40317]
[1776966976556,40.01,77796.69,59.1,0.28473,0.00017,17.40317]
[1776966976901,40.0,77787.09,59.1,0.28314,0.00016,17.35435]
[1776966977823,40.0,77787.09,59.1,0.28314,0.00016,17.35435]
[1776966979018,40.0,77785.5,59.1,0.28287,0.00016,17.34609]
[1776966978925,40.0,77816.25,59.1,0.28796,0.00017,17.50087]
[1776966979252,40.0,77816.25,59.1,0.28796,0.00017,17.50087]
[1776966980093,40.0,77822.13,59.1,0.28894,0.00017,17.53013]
[1776966980324,40.0,77822.13,59.1,0.28894,0.00017,17.53013]
[1776966980439,40.0,77822.13,59.1,0.28894,0.00017,17.53013]
[1776966980498,40.0,77822.13,59.1,0.28894,0.00017,17.53013]
[1776966980675,40.0,77822.13,59.1,0.28894,0.00017,17.53013]
[1776966980831,40.0,77822.13,59.1,0.28894,0.00017,17.53013]
[1776966980871,40.0,77817.02,59.1,0.28808,0.00017,17.50445]
[1776966981293,40.0,77817.02,59.1,0.28808,0.00017,17.50445]
[1776966981651,40.0,77817.02,59.1,0.28808,0.00017,17.50445]
[1776966981726,40.0,77817.02,59.1,0.28808,0.00017,17.50445]
[1776966982019,40.0,77817.02,59.1,0.28808,0.00017,17.50445]
[1776966982007,40.0,77809.65,59.1,0.28683,0.00017,17.46703]
[1776966983269,40.0,77805.7,59.1,0.28618,0.00017,17.4472]
[1776966984974,39.99,77804.79,59.1,0.28602,0.00017,17.4424]
[1776966986023,39.99,77810.11,59.1,0.28689,0.00017,17.46872]
[1776966987926,39.99,77811.95,59.1,0.28719,0.00017,17.47772]
[1776966988821,39.99,77813.08,59.1,0.28736,0.00017,17.48292]
[1776966988850,39.99,77813.08,59.1,0.28736,0.00017,17.48292]
[1776966989045,39.99,77813.08,59.1,0.28736,0.00017,17.48292]
[1776966989116,39.99,77813.08,59.1,0.28736,0.00017,17.48292]
[1776966988988,39.99,77801.96,59.1,0.28551,0.00017,17.42707]
[1776966989270,39.99,77801.96,59.1,0.28551,0.00017,17.42707]
[1776966989989,39.98,77790.07,59.1,0.28353,0.00017,17.36653]
[1776966994696,39.98,77793.33,59.1,0.28401,0.00017,17.37751]
[1776966994703,39.98,77793.33,59.1,0.28401,0.00017,17.37751]
[1776966995067,39.98,77800.23,59.1,0.28514,0.00017,17.41211]
[1776966995113,39.98,77800.23,59.1,0.28514,0.00017,17.41211]
[1776966995167,39.98,77800.23,59.1,0.28514,0.00017,17.41211]
[1776966995963,39.98,77800.23,59.1,0.28514,0.00017,17.41211]
[1776966996064,39.98,77811.09,59.1,0.28694,0.00017,17.46663]
[1776966996086,39.98,77811.09,59.1,0.28694,0.00017,17.46663]
[1776966996637,39.98,77811.09,59.1,0.28694,0.00017,17.46663]
[1776967001727,39.97,77810.97,59.1,0.2869,0.00017,17.46525]
[1776967004334,39.97,77817.66,59.1,0.28798,0.00017,17.49794]
[1776967004947,39.97,77808.36,59.1,0.28643,0.00017,17.4511]
[1776967006841,39.96,77802.92,59.1,0.28552,0.00017,17.42354]
[1776967007959,39.96,77803.39,59.1,0.28559,0.00017,17.42575]
[1776967007987,39.96,77803.39,59.1,0.28559,0.00017,17.42575]
[1776967008109,39.96,77807.74,59.1,0.28631,0.00017,17.44765]
[1776967008609,39.96,77807.74,59.1,0.28631,0.00017,17.44765]
[1776967008905,39.96,77807.74,59.1,0.28631,0.00017,17.44765]
[1776967008960,39.96,77807.74,59.1,0.28631,0.00017,17.44765]
[1776967008988,39.96,77807.74,59.1,0.28631,0.00017,17.44765]
[1776967009003,39.96,77828.12,59.1,0.2897,0.00017,17.54938]
[1776967009283,39.96,77828.12,59.1,0.2897,0.00017,17.54938]
[1776967009305,39.96,77828.12,59.1,0.2897,0.00017,17.54938]
[1776967009330,39.96,77828.12,59.1,0.2897,0.00017,17.54938]
[1776967009478,39.96,77828.12,59.1,0.2897,0.00017,17.54938]
[1776967009780,39.96,77828.12,59.1,0.2897,0.00017,17.54938]
[1776967009819,39.96,77828.12,59.1,0.2897,0.00017,17.54938]
[1776967009960,39.96,77828.12,59.1,0.2897,0.00017,17.54938]
[1776967010023,39.96,77828.12,59.1,0.2897,0.00017,17.54938]
[1776967010076,39.96,77843.3,59.1,0.29223,0.00017,17.6242]
[1776967011033,39.96,77843.3,59.1,0.29223,0.00017,17.6242]
[1776967012956,39.96,77835.57,59.1,0.29092,0.00017,17.58562]
[1776967013005,39.96,77832.04,59.1,0.29032,0.00017,17.56795]
[1776967014476,39.96,77827.3,59.1,0.28952,0.00017,17.54422]
[1776967015019,39.95,77828.28,59.1,0.28968,0.00017,17.549]
[1776967016026,39.95,77836.02,59.1,0.29097,0.00017,17.5873]
[1776967016791,39.95,77836.02,59.1,0.29097,0.00017,17.5873]
[1776967017033,39.95,77831.71,59.1,0.29025,0.00017,17.5658]
[1776967017388,39.95,77831.71,59.1,0.29025,0.00017,17.5658]
[1776967017405,39.95,77831.71,59.1,0.29025,0.00017,17.5658]
[1776967017494,39.95,77831.71,59.1,0.29025,0.00017,17.5658]
[1776967017753,39.95,77831.71,59.1,0.29025,0.00017,17.5658]
[1776967018040,39.95,77809.18,59.1,0.28649,0.00017,17.45327]
[1776967018536,39.95,77809.18,59.1,0.28649,0.00017,17.45327]
[1776967018997,39.95,77809.18,59.1,0.28649,0.00017,17.45327]
[1776967019068,39.95,77809.18,59.1,0.28649,0.00017,17.45327]
[1776967019062,39.95,77797.08,59.1,0.28448,0.00017,17.39195]
[1776967019794,39.95,77797.08,59.1,0.28448,0.00017,17.39195]
[1776967019924,39.95,77797.08,59.1,0.28448,0.00017,17.39195]
[1776967020069,39.95,77792.02,59.1,0.28363,0.00017,17.36589]
[1776967020527,39.95,77792.02,59.1,0.28363,0.00017,17.36589]
[1776967020761,39.95,77792.02,59.1,0.28363,0.00017,17.36589]
[1776967021627,39.95,77795.46,59.1,0.28419,0.00017,17.38333]
[1776967022793,39.95,77800.51,59.1,0.28502,0.00017,17.40848]
[1776967022948,39.95,77800.51,59.1,0.28502,0.00017,17.40848]
[1776967023015,39.95,77800.51,59.1,0.28502,0.00017,17.40848]
[1776967023245,39.95,77800.51,59.1,0.28502,0.00017,17.40848]
[1776967023333,39.95,77800.51,59.1,0.28502,0.00017,17.40848]
[1776967023384,39.95,77800.51,59.1,0.28502,0.00017,17.40848]
[1776967023401,39.95,77800.51,59.1,0.28502,0.00017,17.40848]
[1776967023804,39.95,77800.51,59.1,0.28502,0.00017,17.40848]
[1776967024085,39.95,77800.51,59.1,0.28502,0.00017,17.40848]
[1776967023903,39.94,77793.68,59.1,0.28388,0.00017,17.37368]
[1776967024147,39.94,77793.68,59.1,0.28388,0.00017,17.37368]
[1776967024332,39.94,77793.68,59.1,0.28388,0.00017,17.37368]
[1776967024725,39.94,77793.68,59.1,0.28388,0.00017,17.37368]
[1776967024906,39.94,77777.8,59.1,0.28125,0.00016,17.29258]
[1776967025933,39.94,77777.8,59.1,0.28125,0.00016,17.29258]
[1776967026093,39.94,77785.53,59.1,0.28252,0.00017,17.33184]
[1776967027075,39.94,77785.53,59.1,0.28252,0.00017,17.33184]
[1776967028154,39.94,77781.18,59.1,0.28178,0.00016,17.30922]
[1776967029235,39.94,77785.33,59.1,0.28246,0.00017,17.33018]
[1776967030035,39.94,77785.33,59.1,0.28246,0.00017,17.33018]
[1776967030041,39.93,77777.35,59.1,0.28114,0.00016,17.28921]
[1776967031000,39.93,77786.59,59.1,0.28266,0.00017,17.33618]
[1776967031146,39.93,77786.59,59.1,0.28266,0.00017,17.33618]
[1776967031266,39.93,77786.59,59.1,0.28266,0.00017,17.33618]
[1776967031271,39.93,77786.59,59.1,0.28266,0.00017,17.33618]
[1776967031403,39.93,77786.59,59.1,0.28266,0.00017,17.33618]
[1776967032087,39.93,77786.59,59.1,0.28266,0.00017,17.33618]
[1776967032076,39.93,77802.62,59.1,0.2853,0.00017,17.41726]
[1776967032726,39.93,77802.62,59.1,0.2853,0.00017,17.41726]
[1776967032731,39.93,77802.62,59.1,0.2853,0.00017,17.41726]
[1776967032740,39.93,77802.62,59.1,0.2853,0.00017,17.41726]
[1776967032827,39.93,77818.65,59.1,0.28796,0.00017,17.49767]
[1776967034359,39.93,77814.18,59.1,0.28721,0.00017,17.47504]
[1776967034860,39.93,77814.18,59.1,0.28721,0.00017,17.47504]
[1776967035988,39.93,77810.26,59.1,0.28655,0.00017,17.45514]
[1776967036419,39.93,77813.06,59.1,0.28701,0.00017,17.46901]
[1776967036792,39.93,77813.06,59.1,0.28701,0.00017,17.46901]
[1776967037557,39.93,77810.44,59.1,0.28657,0.00017,17.45565]
[1776967037989,39.93,77810.44,59.1,0.28657,0.00017,17.45565]
[1776967039004,39.92,77815.02,59.1,0.28731,0.00017,17.47825]
[1776967039176,39.92,77815.59,59.1,0.2874,0.00017,17.4809]
[1776967039799,39.92,77815.59,59.1,0.2874,0.00017,17.4809]
[1776967040388,39.92,77812.29,59.1,0.28685,0.00017,17.46434]
[1776967041119,39.92,77807.73,59.1,0.28608,0.00017,17.44102]
[1776967042035,39.92,77798.22,59.1,0.2845,0.00017,17.39299]
[1776967047063,39.91,77799.33,59.1,0.28467,0.00017,17.39807]
[1776967047465,39.91,77799.43,59.1,0.28468,0.00017,17.39827]
[1776967048121,39.91,77790.22,59.1,0.28315,0.00017,17.3514]
[1776967048942,39.91,77790.22,59.1,0.28315,0.00017,17.3514]
[1776967048989,39.91,77790.22,59.1,0.28315,0.00017,17.3514]
[1776967049043,39.91,77776.07,59.1,0.28081,0.00016,17.27915]
[1776967049314,39.91,77776.07,59.1,0.28081,0.00016,17.27915]
[1776967049364,39.91,77776.07,59.1,0.28081,0.00016,17.27915]
[1776967049588,39.91,77776.07,59.1,0.28081,0.00016,17.27915]
[1776967049715,39.91,77776.07,59.1,0.28081,0.00016,17.27915]
[1776967050113,39.91,77762.42,59.1,0.27856,0.00016,17.20887]
[1776967050830,39.91,77762.42,59.1,0.27856,0.00016,17.20887]
[1776967050982,39.91,77752.38,59.1,0.27691,0.00016,17.15669]
[1776967053017,39.91,77748.54,59.1,0.27623,0.00016,17.13141]
[1776967053757,39.91,77736.7,59.1,0.27428,0.00016,17.06933]
[1776967055701,39.91,77737.11,59.1,0.27435,0.00016,17.07136]
[1776967057246,39.9,77728.2,59.1,0.27289,0.00016,17.02438]
[1776967060240,39.9,77731.45,59.1,0.27341,0.00016,17.04126]
[1776967062114,39.9,77732.97,59.1,0.27365,0.00016,17.04913]
[1776967062417,39.9,77732.46,59.1,0.27357,0.00016,17.04635]
[1776967062554,39.9,77732.46,59.1,0.27357,0.00016,17.04635]
[1776967064015,39.9,77707.92,59.1,0.26958,0.00016,16.91674]
[1776967066129,39.9,77717.09,59.1,0.27106,0.00016,16.96509]
[1776967071360,39.9,77710.92,59.1,0.27005,0.00016,16.93218]
[1776967074623,39.9,77702.07,59.1,0.26861,0.00016,16.88506]
[1776967077375,39.9,77704.14,59.1,0.26894,0.00016,16.89602]
[1776967079149,39.9,77702.45,59.1,0.26867,0.00016,16.88702]
[1776967079258,39.9,77702.56,59.1,0.26869,0.00016,16.88759]
[1776967084723,39.9,77711.25,59.1,0.27009,0.00016,16.93366]
[1776967085171,39.9,77711.25,59.1,0.27009,0.00016,16.93366]
[1776967085749,39.9,77712.95,59.1,0.27037,0.00016,16.94259]
[1776967085938,39.9,77712.95,59.1,0.27037,0.00016,16.94259]
[1776967085958,39.9,77712.95,59.1,0.27037,0.00016,16.94259]
[1776967086075,39.89,77726.71,59.1,0.2726,0.00016,17.0151]
[1776967086230,39.89,77726.71,59.1,0.2726,0.00016,17.0151]
[1776967086366,39.89,77726.71,59.1,0.2726,0.00016,17.0151]
[1776967086578,39.89,77726.71,59.1,0.2726,0.00016,17.0151]
[1776967086810,39.89,77757.97,59.1,0.2777,0.00016,17.17812]
[1776967087300,39.89,77757.97,59.1,0.2777,0.00016,17.17812]
[1776967087716,39.89,77757.97,59.1,0.2777,0.00016,17.17812]
[1776967087882,39.89,77756.83,59.1,0.27751,0.00016,17.17207]
[1776967089980,39.89,77765.84,59.1,0.27898,0.00016,17.21834]
[1776967091588,39.89,77766.42,59.1,0.27907,0.00016,17.22115]
[1776967091592,39.89,77766.42,59.1,0.27907,0.00016,17.22115]
[1776967091781,39.89,77766.42,59.1,0.27907,0.00016,17.22115]
[1776967092020,39.89,77766.42,59.1,0.27907,0.00016,17.22115]
[1776967093029,39.89,77768.43,59.1,0.27938,0.00016,17.23111]
[1776967093061,39.89,77768.43,59.1,0.27938,0.00016,17.23111]
[1776967093074,39.89,77768.43,59.1,0.27938,0.00016,17.23111]
[1776967093107,39.89,77778.84,59.1,0.2811,0.00016,17.28458]
[1776967093319,39.89,77778.84,59.1,0.2811,0.00016,17.28458]
[1776967093343,39.89,77778.84,59.1,0.2811,0.00016,17.28458]
[1776967093627,39.89,77755.29,59.1,0.27722,0.00016,17.16294]
[1776967095014,39.88,77739.41,59.1,0.27461,0.00016,17.07999]
[1776967095377,39.88,77739.41,59.1,0.27461,0.00016,17.07999]
[1776967095565,39.88,77739.41,59.1,0.27461,0.00016,17.07999]
[1776967095651,39.88,77739.41,59.1,0.27461,0.00016,17.07999]
[1776967095873,39.88,77744.53,59.1,0.27544,0.00016,17.10651]
[1776967096435,39.88,77744.53,59.1,0.27544,0.00016,17.10651]
[1776967097479,39.88,77746.54,59.1,0.27576,0.00016,17.11677]
[1776967098043,39.88,77746.54,59.1,0.27576,0.00016,17.11677]
[1776967100068,39.88,77752.35,59.1,0.27669,0.00016,17.14635]
[1776967100164,39.88,77752.35,59.1,0.27669,0.00016,17.14635]
[1776967100196,39.88,77752.35,59.1,0.27669,0.00016,17.14635]
[1776967100310,39.88,77752.35,59.1,0.27669,0.00016,17.14635]
[1776967100452,39.88,77748.98,59.1,0.27614,0.00016,17.12883]
[1776967100530,39.88,77748.98,59.1,0.27614,0.00016,17.12883]
[1776967100671,39.88,77748.98,59.1,0.27614,0.00016,17.12883]
[1776967100852,39.88,77761.88,59.1,0.27825,0.00016,17.1955]
[1776967102480,39.88,77763.96,59.1,0.27858,0.00016,17.20608]
[1776967102993,39.87,77763.1,59.1,0.27844,0.00016,17.20146]
[1776967104950,39.87,77766.39,59.1,0.27897,0.00016,17.21834]
[1776967105016,39.87,77766.39,59.1,0.27897,0.00016,17.21834]
[1776967105095,39.87,77769.34,59.1,0.27945,0.00016,17.23343]
[1776967105297,39.87,77769.34,59.1,0.27945,0.00016,17.23343]
[1776967110217,39.87,77776.89,59.1,0.28068,0.00016,17.27176]
[1776967110325,39.87,77776.89,59.1,0.28068,0.00016,17.27176]
[1776967110361,39.87,77776.89,59.1,0.28068,0.00016,17.27176]
[1776967110790,39.87,77788.73,59.1,0.28263,0.00017,17.33222]
[1776967111582,39.87,77788.73,59.1,0.28263,0.00017,17.33222]
[1776967111623,39.87,77788.73,59.1,0.28263,0.00017,17.33222]
[1776967111647,39.87,77788.73,59.1,0.28263,0.00017,17.33222]
[1776967111658,39.87,77788.73,59.1,0.28263,0.00017,17.33222]
[1776967112288,39.87,77793.36,59.1,0.28335,0.00017,17.3506]
[1776967112613,39.87,77793.36,59.1,0.28335,0.00017,17.3506]
[1776967113005,39.87,77793.36,59.1,0.28335,0.00017,17.3506]
[1776967113033,39.87,77794.99,59.1,0.28362,0.00017,17.35877]
[1776967113636,39.87,77794.99,59.1,0.28362,0.00017,17.35877]
[1776967113663,39.87,77794.99,59.1,0.28362,0.00017,17.35877]
[1776967114105,39.87,77795.13,59.1,0.28364,0.00017,17.35942]
[1776967115202,39.87,77795.13,59.1,0.28364,0.00017,17.35942]
[1776967115713,39.87,77797.79,59.1,0.28408,0.00017,17.37281]
[1776967116178,39.86,77799.59,59.1,0.28437,0.00017,17.38172]
[1776967116467,39.86,77799.59,59.1,0.28437,0.00017,17.38172]
[1776967116690,39.86,77799.59,59.1,0.28437,0.00017,17.38172]
[1776967116828,39.86,77799.59,59.1,0.28437,0.00017,17.38172]
[1776967118107,39.86,77802.53,59.1,0.28486,0.00017,17.39662]
[1776967120518,39.86,77802.57,59.1,0.28485,0.00017,17.39653]
[1776967126779,39.86,77808.34,59.1,0.28579,0.00017,17.42516]
[1776967127898,39.86,77807.76,59.1,0.28569,0.00017,17.42212]
[1776967127919,39.86,77807.76,59.1,0.28569,0.00017,17.42212]
[1776967128380,39.86,77809.72,59.1,0.28602,0.00017,17.43191]
[1776967128383,39.86,77809.72,59.1,0.28602,0.00017,17.43191]
[1776967128464,39.86,77809.72,59.1,0.28602,0.00017,17.43191]
[1776967128489,39.86,77809.72,59.1,0.28602,0.00017,17.43191]
[1776967128616,39.86,77809.72,59.1,0.28602,0.00017,17.43191]
[1776967128883,39.86,77820.72,59.1,0.28785,0.00017,17.48713]
[1776967129510,39.86,77820.72,59.1,0.28785,0.00017,17.48713]
[1776967129714,39.86,77820.72,59.1,0.28785,0.00017,17.48713]
[1776967129804,39.86,77820.72,59.1,0.28785,0.00017,17.48713]
[1776967129811,39.86,77820.72,59.1,0.28785,0.00017,17.48713]
[1776967130186,39.86,77820.72,59.1,0.28785,0.00017,17.48713]
[1776967130152,39.86,77819.04,59.1,0.28756,0.00017,17.47861]
[1776967130409,39.86,77819.04,59.1,0.28756,0.00017,17.47861]
[1776967130897,39.86,77817.47,59.1,0.2873,0.00017,17.47063]
[1776967132258,39.85,77818.24,59.1,0.28742,0.00017,17.47429]
[1776967133045,39.85,77815.88,59.1,0.28702,0.00017,17.46221]
[1776967134176,39.85,77815.88,59.1,0.28702,0.00017,17.46221]
[1776967134925,39.85,77817.23,59.1,0.28723,0.00017,17.46874]
[1776967135719,39.85,77817.23,59.1,0.28723,0.00017,17.46874]
[1776967135932,39.85,77823.8,59.1,0.28833,0.00017,17.50162]
[1776967136398,39.85,77823.8,59.1,0.28833,0.00017,17.50162]
[1776967136981,39.85,77823.8,59.1,0.28833,0.00017,17.50162]
[1776967137094,39.85,77823.8,59.1,0.28833,0.00017,17.50162]
[1776967137167,39.85,77823.67,59.1,0.2883,0.00017,17.50087]
[1776967138906,39.85,77827.77,59.1,0.28899,0.00017,17.52133]
[1776967139149,39.85,77821.37,59.1,0.28791,0.00017,17.48924]
[1776967140764,39.85,77817.85,59.1,0.28733,0.00017,17.47154]
[1776967140870,39.85,77817.85,59.1,0.28733,0.00017,17.47154]
[1776967141146,39.85,77817.85,59.1,0.28733,0.00017,17.47154]
[1776967141220,39.85,77815.78,59.1,0.28698,0.00017,17.4611]
[1776967142162,39.85,77809.25,59.1,0.28589,0.00017,17.42819]
[1776967142604,39.85,77809.25,59.1,0.28589,0.00017,17.42819]
[1776967142982,39.85,77811.85,59.1,0.28632,0.00017,17.44129]
[1776967144060,39.85,77811.85,59.1,0.28632,0.00017,17.44129]
[1776967144172,39.85,77811.85,59.1,0.28632,0.00017,17.44129]
[1776967144396,39.85,77811.42,59.1,0.28625,0.00017,17.43906]
[1776967144917,39.85,77811.42,59.1,0.28625,0.00017,17.43906]
[1776967145081,39.85,77811.42,59.1,0.28625,0.00017,17.43906]
[1776967145164,39.85,77793.02,59.1,0.28319,0.00017,17.34574]
[1776967146203,39.85,77779.26,59.1,0.28091,0.00017,17.27524]
[1776967146498,39.85,77779.26,59.1,0.28091,0.00017,17.27524]
[1776967146533,39.85,77779.26,59.1,0.28091,0.00017,17.27524]
[1776967147019,39.85,77774.12,59.1,0.28006,0.00016,17.24877]
[1776967149550,39.84,77776.58,59.1,0.28046,0.00017,17.26124]
[1776967150382,39.84,77775.28,59.1,0.28024,0.00016,17.25447]
[1776967152288,39.84,77767.75,59.1,0.27899,0.00016,17.21552]
[1776967154603,39.84,77770.67,59.1,0.27947,0.00016,17.23046]
[1776967154634,39.84,77770.67,59.1,0.27947,0.00016,17.23046]
[1776967155074,39.84,77778.4,59.1,0.28074,0.00017,17.27017]
[1776967155297,39.84,77778.4,59.1,0.28074,0.00017,17.27017]
[1776967156479,39.84,77781.17,59.1,0.2812,0.00017,17.28438]
[1776967157206,39.84,77814.19,59.1,0.28668,0.00017,17.4521]
[1776967157388,39.84,77814.19,59.1,0.28668,0.00017,17.4521]
[1776967158097,39.84,77821.92,59.1,0.28797,0.00017,17.49095]
[1776967158574,39.84,77821.92,59.1,0.28797,0.00017,17.49095]
[1776967158803,39.84,77821.92,59.1,0.28797,0.00017,17.49095]
[1776967159251,39.84,77821.92,59.1,0.28797,0.00017,17.49095]
[1776967159112,39.84,77820.6,59.1,0.28774,0.00017,17.48412]
[1776967160119,39.84,77821.04,59.1,0.28781,0.00017,17.48623]
[1776967160914,39.84,77821.04,59.1,0.28781,0.00017,17.48623]
[1776967160958,39.84,77821.04,59.1,0.28781,0.00017,17.48623]
[1776967161261,39.84,77815.85,59.1,0.28694,0.00017,17.46011]
[1776967162133,39.84,77808.76,59.1,0.28576,0.00017,17.42421]
[1776967164785,39.84,77806.1,59.1,0.28531,0.00017,17.41055]
[1776967165238,39.84,77806.1,59.1,0.28531,0.00017,17.41055]
[1776967166162,39.84,77798.49,59.1,0.28404,0.00017,17.37176]
[1776967167169,39.83,77791.09,59.1,0.28281,0.00017,17.33403]
[1776967167421,39.83,77791.09,59.1,0.28281,0.00017,17.33403]
[1776967168176,39.83,77792.62,59.1,0.28306,0.00017,17.3418]
[1776967168576,39.83,77792.62,59.1,0.28306,0.00017,17.3418]
[1776967168603,39.83,77792.62,59.1,0.28306,0.00017,17.3418]
[1776967168825,39.83,77792.62,59.1,0.28306,0.00017,17.3418]
[1776967169183,39.83,77804.13,59.1,0.28497,0.00017,17.40018]
[1776967169500,39.83,77804.13,59.1,0.28497,0.00017,17.40018]
[1776967170190,39.83,77804.77,59.1,0.28507,0.00017,17.40326]
[1776967170809,39.83,77804.77,59.1,0.28507,0.00017,17.40326]
[1776967173003,39.83,77799.35,59.1,0.28412,0.00017,17.37049]
[1776967173394,39.83,77794.67,59.1,0.28334,0.00017,17.34662]
[1776967174219,39.83,77790.02,59.1,0.28257,0.00017,17.32287]
[1776967174471,39.83,77790.02,59.1,0.28257,0.00017,17.32287]
[1776967174713,39.83,77790.02,59.1,0.28257,0.00017,17.32287]
[1776967174719,39.83,77790.02,59.1,0.28257,0.00017,17.32287]
[1776967175226,39.83,77789.67,59.1,0.2825,0.00017,17.32098]
[1776967177301,39.83,77793.65,59.1,0.28316,0.00017,17.34124]
[1776967177240,39.83,77800.59,59.1,0.28431,0.00017,17.37649]
[1776967178247,39.83,77807.38,59.1,0.28544,0.00017,17.41083]
[1776967183291,39.83,77803.42,59.1,0.28477,0.00017,17.39036]
[1776967184053,39.83,77803.42,59.1,0.28477,0.00017,17.39036]
[1776967185305,39.83,77792.63,59.1,0.28297,0.00017,17.33535]
[1776967185765,39.83,77792.63,59.1,0.28297,0.00017,17.33535]
[1776967188715,39.82,77798.08,59.1,0.28387,0.00017,17.36301]
[1776967190459,39.82,77794.01,59.1,0.28319,0.00017,17.34226]
[1776967195473,39.82,77796.96,59.1,0.28368,0.00017,17.35712]
[1776967198307,39.82,77801.57,59.1,0.28444,0.00017,17.38048]
[1776967201027,39.82,77797.1,59.1,0.28369,0.00017,17.35756]
[1776967201417,39.82,77803.8,59.1,0.2848,0.00017,17.39155]
[1776967203276,39.82,77803.8,59.1,0.2848,0.00017,17.39155]
[1776967203527,39.82,77803.68,59.1,0.28478,0.00017,17.39083]
[1776967204321,39.82,77796.65,59.1,0.28361,0.00017,17.35505]
[1776967204531,39.82,77796.65,59.1,0.28361,0.00017,17.35505]
[1776967204722,39.82,77778.59,59.1,0.28062,0.00017,17.26258]
[1776967205456,39.82,77778.59,59.1,0.28062,0.00017,17.26258]
[1776967206513,39.82,77779.15,59.1,0.28071,0.00017,17.26543]
[1776967206780,39.82,77786.45,59.1,0.28191,0.00017,17.30288]
[1776967207599,39.82,77786.45,59.1,0.28191,0.00017,17.30288]
[1776967207654,39.82,77786.45,59.1,0.28191,0.00017,17.30288]
[1776967207683,39.82,77786.45,59.1,0.28191,0.00017,17.30288]
[1776967207720,39.82,77786.45,59.1,0.28191,0.00017,17.30288]
[1776967209202,39.82,77789.91,59.1,0.28249,0.00017,17.32058]
[1776967209298,39.82,77789.91,59.1,0.28249,0.00017,17.32058]
[1776967209268,39.82,77813.42,59.1,0.2864,0.00017,17.43991]
[1776967210050,39.82,77796.81,59.1,0.28363,0.00017,17.35563]
[1776967211028,39.82,77787.74,59.1,0.28212,0.00017,17.30932]
[1776967211427,39.82,77787.74,59.1,0.28212,0.00017,17.30932]
[1776967211545,39.82,77787.74,59.1,0.28212,0.00017,17.30932]
[1776967212077,39.82,77801.4,59.1,0.28439,0.00017,17.37894]
[1776967212465,39.82,77801.4,59.1,0.28439,0.00017,17.37894]
[1776967212884,39.82,77810.1,59.1,0.28584,0.00017,17.42295]
[1776967213526,39.82,77810.1,59.1,0.28584,0.00017,17.42295]
[1776967213806,39.82,77810.1,59.1,0.28584,0.00017,17.42295]
[1776967213997,39.82,77810.1,59.1,0.28584,0.00017,17.42295]
[1776967214160,39.82,77810.1,59.1,0.28584,0.00017,17.42295]
[1776967214242,39.82,77810.12,59.1,0.28584,0.00017,17.42302]
[1776967215130,39.82,77810.12,59.1,0.28584,0.00017,17.42302]
[1776967215190,39.82,77797.42,59.1,0.28372,0.00017,17.35859]
[1776967217301,39.82,77796.02,59.1,0.28349,0.00017,17.35149]
[1776967217332,39.82,77796.02,59.1,0.28349,0.00017,17.35149]
[1776967217670,39.82,77800.09,59.1,0.28417,0.00017,17.37223]
[1776967218281,39.82,77813.99,59.1,0.28648,0.00017,17.44261]
[1776967218883,39.82,77813.99,59.1,0.28648,0.00017,17.44261]
[1776967222021,39.82,77822.19,59.1,0.28785,0.00017,17.48387]
[1776967222056,39.82,77822.19,59.1,0.28785,0.00017,17.48387]
[1776967222071,39.82,77822.19,59.1,0.28785,0.00017,17.48387]
[1776967223022,39.82,77834.82,59.1,0.28997,0.00017,17.547]
[1776967227479,39.82,77837.85,59.1,0.29047,0.00017,17.56179]
[1776967228233,39.82,77837.85,59.1,0.29047,0.00017,17.56179]
[1776967228347,39.82,77836.97,59.1,0.29031,0.00017,17.55731]
[1776967228424,39.82,77836.97,59.1,0.29031,0.00017,17.55731]
[1776967228502,39.82,77836.97,59.1,0.29031,0.00017,17.55731]
[1776967229080,39.82,77836.97,59.1,0.29031,0.00017,17.55731]
[1776967229296,39.81,77848.35,59.1,0.29223,0.00017,17.61374]
[1776967231233,39.81,77847.44,59.1,0.29207,0.00017,17.60922]
[1776967231331,39.81,77847.44,59.1,0.29207,0.00017,17.60922]
[1776967231317,39.81,77846.88,59.1,0.29193,0.00017,17.60136]
[1776967232278,39.81,77846.88,59.1,0.29193,0.00017,17.60136]
[1776967232333,39.81,77846.88,59.1,0.29193,0.00017,17.60136]
[1776967232266,39.81,77846.7,59.1,0.2919,0.00017,17.60039]
[1776967232489,39.81,77846.7,59.1,0.2919,0.00017,17.60039]
[1776967234140,39.81,77842.05,59.1,0.29112,0.00017,17.57727]
[1776967234928,39.81,77839.83,59.1,0.29074,0.00017,17.56613]
[1776967235241,39.81,77839.83,59.1,0.29074,0.00017,17.56613]
[1776967235249,39.81,77839.83,59.1,0.29074,0.00017,17.56613]
[1776967235293,39.81,77838.86,59.1,0.29057,0.00017,17.5612]
[1776967236369,39.81,77849.03,59.1,0.29228,0.00017,17.61166]
[1776967237115,39.81,77849.03,59.1,0.29228,0.00017,17.61166]
[1776967238468,39.81,77849.08,59.1,0.29229,0.00017,17.61184]
[1776967238507,39.81,77849.08,59.1,0.29229,0.00017,17.61184]
[1776967238680,39.81,77842.62,59.1,0.2912,0.00017,17.57982]
[1776967240448,39.81,77840.82,59.1,0.2909,0.00017,17.57082]
[1776967243273,39.81,77849.48,59.1,0.29235,0.00017,17.61367]
[1776967244825,39.81,77843.71,59.1,0.29138,0.00017,17.58497]
[1776967245101,39.81,77843.71,59.1,0.29138,0.00017,17.58497]
[1776967246094,39.81,77853.5,59.1,0.29302,0.00017,17.63334]
[1776967246849,39.81,77853.5,59.1,0.29302,0.00017,17.63334]
[1776967247011,39.81,77853.5,59.1,0.29302,0.00017,17.63334]
[1776967247195,39.81,77862.28,59.1,0.2945,0.00017,17.67647]
[1776967247670,39.81,77862.28,59.1,0.2945,0.00017,17.67647]
[1776967248247,39.81,77862.28,59.1,0.2945,0.00017,17.67647]
[1776967248592,39.81,77866.14,59.1,0.29515,0.00017,17.69536]
[1776967250222,39.81,77865.01,59.1,0.29496,0.00017,17.68978]
[1776967250844,39.81,77867.1,59.1,0.29531,0.00017,17.69997]
[1776967250848,39.81,77867.1,59.1,0.29531,0.00017,17.69997]
[1776967250858,39.81,77867.1,59.1,0.29531,0.00017,17.69997]
[1776967250966,39.81,77867.1,59.1,0.29531,0.00017,17.69997]
[1776967251285,39.81,77867.1,59.1,0.29531,0.00017,17.69997]
[1776967251519,39.81,77870.21,59.1,0.29584,0.00017,17.71512]
[1776967251771,39.81,77870.21,59.1,0.29584,0.00017,17.71512]
[1776967251887,39.81,77870.21,59.1,0.29584,0.00017,17.71512]
[1776967252350,39.81,77901.48,59.1,0.30115,0.00017,17.86631]
[1776967253354,39.81,77906.82,59.1,0.30205,0.00017,17.89169]
[1776967254371,39.81,77906.82,59.1,0.30205,0.00017,17.89169]
[1776967254205,39.8,77900.66,59.1,0.301,0.00017,17.86207]
[1776967255312,39.8,77904.44,59.1,0.30164,0.00017,17.88002]
[1776967256555,39.8,77903.51,59.1,0.30147,0.00017,17.87547]
[1776967256737,39.8,77903.51,59.1,0.30147,0.00017,17.87547]
[1776967259381,39.8,77902.73,59.1,0.30133,0.00017,17.87156]
[1776967260198,39.8,77891.76,59.1,0.29946,0.00017,17.81868]
[1776967261654,39.8,77888.9,59.1,0.29897,0.00017,17.80478]
[1776967261670,39.8,77888.9,59.1,0.29897,0.00017,17.80478]
[1776967261761,39.8,77888.9,59.1,0.29897,0.00017,17.80478]
[1776967262048,39.8,77868.69,59.1,0.29554,0.00017,17.70649]
[1776967262613,39.8,77868.69,59.1,0.29554,0.00017,17.70649]
[1776967263355,39.8,77858.13,59.1,0.29375,0.00017,17.65463]
[1776967263437,39.8,77858.13,59.1,0.29375,0.00017,17.65463]
[1776967264668,39.8,77853.16,59.1,0.29291,0.00017,17.63007]
[1776967264867,39.8,77853.16,59.1,0.29291,0.00017,17.63007]
[1776967264987,39.8,77851.91,59.1,0.2927,0.00017,17.62385]
[1776967266277,39.8,77851.91,59.1,0.2927,0.00017,17.62385]
[1776967266531,39.8,77853.16,59.1,0.2929,0.00017,17.62991]
[1776967266540,39.8,77853.16,59.1,0.2929,0.00017,17.62991]
[1776967267964,39.8,77850.74,59.1,0.29249,0.00017,17.61785]
[1776967268283,39.8,77845.68,59.1,0.29163,0.00017,17.5927]
[1776967269038,39.8,77845.68,59.1,0.29163,0.00017,17.5927]
[1776967272238,39.79,77839.27,59.1,0.29054,0.00017,17.56049]
[1776967274221,39.79,77839.43,59.1,0.29056,0.00017,17.56106]
[1776967275347,39.79,77849.86,59.1,0.29231,0.00017,17.61262]
[1776967276644,39.79,77849.9,59.1,0.29231,0.00017,17.6127]
[1776967276882,39.79,77849.9,59.1,0.29231,0.00017,17.6127]
[1776967277066,39.79,77849.9,59.1,0.29231,0.00017,17.6127]
[1776967277167,39.79,77846.77,59.1,0.29178,0.00017,17.59708]
[1776967277723,39.79,77846.77,59.1,0.29178,0.00017,17.59708]
[1776967278048,39.79,77846.77,59.1,0.29178,0.00017,17.59708]
[1776967278087,39.79,77846.77,59.1,0.29178,0.00017,17.59708]
[1776967278339,39.79,77846.77,59.1,0.29178,0.00017,17.59708]
[1776967278382,39.79,77852.59,59.1,0.29276,0.00017,17.6258]
[1776967279355,39.79,77864.72,59.1,0.29481,0.00017,17.68546]
[1776967280399,39.79,77864.72,59.1,0.29481,0.00017,17.68546]
[1776967280481,39.79,77866.49,59.1,0.2951,0.00017,17.69405]
[1776967281217,39.79,77866.49,59.1,0.2951,0.00017,17.69405]
[1776967281224,39.79,77866.49,59.1,0.2951,0.00017,17.69405]
[1776967281297,39.79,77866.49,59.1,0.2951,0.00017,17.69405]
[1776967281360,39.79,77879.41,59.1,0.29729,0.00017,17.75699]
[1776967282080,39.79,77879.41,59.1,0.29729,0.00017,17.75699]
[1776967282344,39.79,77879.41,59.1,0.29729,0.00017,17.75699]
[1776967282375,39.79,77888.06,59.1,0.29876,0.00017,17.79889]
[1776967283365,39.78,77898.96,59.1,0.30061,0.00017,17.85133]
[1776967283489,39.78,77898.96,59.1,0.30061,0.00017,17.85133]
[1776967283542,39.78,77898.96,59.1,0.30061,0.00017,17.85133]
[1776967283884,39.78,77898.96,59.1,0.30061,0.00017,17.85133]
[1776967284406,39.78,77898.96,59.1,0.30061,0.00017,17.85133]
[1776967284333,39.78,77901.78,59.1,0.30109,0.00017,17.86474]
[1776967284707,39.78,77901.78,59.1,0.30109,0.00017,17.86474]
[1776967284772,39.78,77901.78,59.1,0.30109,0.00017,17.86474]
[1776967285018,39.78,77908.24,59.1,0.30219,0.00017,17.89556]
[1776967285719,39.78,77908.24,59.1,0.30219,0.00017,17.89556]
[1776967285952,39.78,77908.24,59.1,0.30219,0.00017,17.89556]
[1776967285965,39.78,77908.24,59.1,0.30219,0.00017,17.89556]
[1776967286219,39.78,77914.81,59.1,0.30331,0.00017,17.92676]
[1776967288830,39.78,77919.06,59.1,0.30403,0.00017,17.94668]
[1776967290155,39.78,77924.98,59.1,0.30504,0.00017,17.97456]
[1776967290217,39.78,77924.98,59.1,0.30504,0.00017,17.97456]
[1776967290248,39.78,77924.98,59.1,0.30504,0.00017,17.97456]
[1776967290336,39.78,77924.98,59.1,0.30504,0.00017,17.97456]
[1776967290347,39.78,77924.98,59.1,0.30504,0.00017,17.97456]
[1776967290354,39.78,77924.98,59.1,0.30504,0.00017,17.97456]
[1776967290387,39.78,77922.77,59.1,0.30465,0.00017,17.96395]
[1776967290596,39.78,77922.77,59.1,0.30465,0.00017,17.96395]
[1776967291060,39.78,77908.63,59.1,0.30218,0.00017,17.89158]
[1776967291591,39.78,77908.63,59.1,0.30218,0.00017,17.89158]
[1776967293018,39.78,77908.11,59.1,0.30209,0.00017,17.88897]
[1776967293024,39.78,77908.11,59.1,0.30209,0.00017,17.88897]
[1776967293107,39.78,77908.11,59.1,0.30209,0.00017,17.88897]
[1776967293110,39.78,77908.11,59.1,0.30209,0.00017,17.88897]
[1776967293427,39.78,77908.52,59.1,0.30215,0.00017,17.89082]
[1776967293856,39.78,77908.52,59.1,0.30215,0.00017,17.89082]
[1776967297106,39.77,77921.02,59.1,0.30429,0.00017,17.95003]
[1776967299360,39.77,77917.18,59.1,0.30362,0.00017,17.93172]
[1776967299889,39.77,77911.85,59.1,0.30271,0.00017,17.90629]
[1776967300056,39.77,77911.85,59.1,0.30271,0.00017,17.90629]
[1776967300261,39.77,77911.85,59.1,0.30271,0.00017,17.90629]
[1776967300334,39.77,77913.71,59.1,0.30302,0.00017,17.91509]
[1776967301938,39.77,77914.51,59.1,0.30316,0.00017,17.91877]
[1776967302165,39.77,77914.51,59.1,0.30316,0.00017,17.91877]
[1776967302226,39.77,77914.51,59.1,0.30316,0.00017,17.91877]
[1776967302276,39.77,77914.51,59.1,0.30316,0.00017,17.91877]
[1776967302364,39.77,77910.36,59.1,0.30244,0.00017,17.89888]
[1776967303603,39.77,77907.11,59.1,0.30188,0.00017,17.88331]
[1776967303925,39.77,77907.11,59.1,0.30188,0.00017,17.88331]
[1776967304457,39.77,77904.97,59.1,0.30152,0.00017,17.87303]
[1776967305002,39.77,77904.97,59.1,0.30152,0.00017,17.87303]
[1776967305989,39.77,77906.09,59.1,0.30171,0.00017,17.8783]
[1776967306090,39.77,77906.09,59.1,0.30171,0.00017,17.8783]
[1776967306372,39.77,77904.02,59.1,0.30135,0.00017,17.8683]
[1776967307033,39.77,77904.02,59.1,0.30135,0.00017,17.8683]
[1776967307152,39.77,77904.02,59.1,0.30135,0.00017,17.8683]
[1776967307252,39.77,77890.59,59.1,0.29905,0.00017,17.80361]
[1776967308171,39.77,77890.59,59.1,0.29905,0.00017,17.80361]
[1776967308339,39.77,77890.59,59.1,0.29905,0.00017,17.80361]
[1776967308619,39.77,77890.59,59.1,0.29905,0.00017,17.80361]
[1776967308480,39.77,77872.76,59.1,0.29603,0.00017,17.717]
[1776967308907,39.77,77872.76,59.1,0.29603,0.00017,17.717]
[1776967309346,39.77,77872.76,59.1,0.29603,0.00017,17.717]
[1776967309380,39.77,77872.76,59.1,0.29603,0.00017,17.717]
[1776967309531,39.77,77872.76,59.1,0.29603,0.00017,17.717]
[1776967309479,39.77,77862.81,59.1,0.29434,0.00017,17.66825]
[1776967310217,39.77,77862.81,59.1,0.29434,0.00017,17.66825]
[1776967310303,39.77,77864.76,59.1,0.29467,0.00017,17.6778]
[1776967311311,39.77,77867.05,59.1,0.29505,0.00017,17.68889]
[1776967311740,39.77,77867.05,59.1,0.29505,0.00017,17.68889]
[1776967311746,39.77,77867.05,59.1,0.29505,0.00017,17.68889]
[1776967312189,39.77,77867.05,59.1,0.29505,0.00017,17.68889]
[1776967312261,39.77,77867.05,59.1,0.29505,0.00017,17.68889]
[1776967312446,39.76,77879.69,59.1,0.29719,0.00017,17.75052]
[1776967313299,39.76,77879.69,59.1,0.29719,0.00017,17.75052]
[1776967313401,39.76,77879.69,59.1,0.29719,0.00017,17.75052]
[1776967313449,39.76,77887.11,59.1,0.29845,0.00017,17.78642]
[1776967314778,39.76,77891.35,59.1,0.29917,0.00017,17.80685]
[1776967314906,39.76,77891.35,59.1,0.29917,0.00017,17.80685]
[1776967314916,39.76,77891.35,59.1,0.29917,0.00017,17.80685]
[1776967315131,39.76,77891.35,59.1,0.29917,0.00017,17.80685]
[1776967315333,39.76,77891.35,59.1,0.29917,0.00017,17.80685]
[1776967315462,39.76,77941.95,59.1,0.30784,0.00017,18.04726]
[1776967315955,39.76,77941.95,59.1,0.30784,0.00017,18.04726]
[1776967316290,39.76,77941.95,59.1,0.30784,0.00017,18.04726]
[1776967316412,39.76,77941.95,59.1,0.30784,0.00017,18.04726]
[1776967316498,39.76,77978.39,59.1,0.31414,0.00017,18.21533]
[1776967316750,39.76,77978.39,59.1,0.31414,0.00017,18.21533]
[1776967317040,39.76,77978.39,59.1,0.31414,0.00017,18.21533]
[1776967317178,39.76,77978.39,59.1,0.31414,0.00017,18.21533]
[1776967317226,39.76,77978.39,59.1,0.31414,0.00017,18.21533]
[1776967317518,39.76,77995.18,59.1,0.31707,0.00017,18.29134]
[1776967317716,39.76,77995.18,59.1,0.31707,0.00017,18.29134]
[1776967317827,39.76,77995.18,59.1,0.31707,0.00017,18.29134]
[1776967317940,39.76,77995.18,59.1,0.31707,0.00017,18.29134]
[1776967318509,39.76,77995.18,59.1,0.31707,0.00017,18.29134]
[1776967318515,39.76,77972.46,59.1,0.31311,0.00017,18.18817]
[1776967318790,39.76,77972.46,59.1,0.31311,0.00017,18.18817]
[1776967319090,39.76,77972.46,59.1,0.31311,0.00017,18.18817]
[1776967319146,39.76,77972.46,59.1,0.31311,0.00017,18.18817]
[1776967319332,39.76,77972.46,59.1,0.31311,0.00017,18.18817]
[1776967319632,39.76,77972.46,59.1,0.31311,0.00017,18.18817]
[1776967319393,39.76,77931.72,59.1,0.30607,0.00017,17.99902]
[1776967319912,39.76,77931.72,59.1,0.30607,0.00017,17.99902]
[1776967320356,39.76,77931.72,59.1,0.30607,0.00017,17.99902]
[1776967320413,39.76,77931.72,59.1,0.30607,0.00017,17.99902]
[1776967320511,39.76,77895.28,59.1,0.29983,0.00017,17.82552]
[1776967320853,39.76,77895.28,59.1,0.29983,0.00017,17.82552]
[1776967321969,39.76,77894.44,59.1,0.29968,0.00017,17.82142]
[1776967322043,39.76,77894.44,59.1,0.29968,0.00017,17.82142]
[1776967322279,39.76,77894.44,59.1,0.29968,0.00017,17.82142]
[1776967322420,39.76,77894.44,59.1,0.29968,0.00017,17.82142]
[1776967322445,39.76,77894.44,59.1,0.29968,0.00017,17.82142]
[1776967322634,39.76,77894.44,59.1,0.29968,0.00017,17.82142]
[1776967322499,39.76,77900.71,59.1,0.30075,0.00017,17.8515]
[1776967323281,39.76,77900.71,59.1,0.30075,0.00017,17.8515]
[1776967323433,39.76,77915.97,59.1,0.30336,0.00017,17.92441]
[1776967323878,39.76,77915.97,59.1,0.30336,0.00017,17.92441]
[1776967324271,39.76,77915.97,59.1,0.30336,0.00017,17.92441]
[1776967324381,39.76,77915.97,59.1,0.30336,0.00017,17.92441]
[1776967325350,39.76,77918.38,59.1,0.30376,0.00017,17.93563]
[1776967325415,39.76,77918.38,59.1,0.30376,0.00017,17.93563]
[1776967325485,39.76,77918.38,59.1,0.30376,0.00017,17.93563]
[1776967325503,39.76,77908.53,59.1,0.30207,0.00017,17.88853]
[1776967325776,39.76,77908.53,59.1,0.30207,0.00017,17.88853]
[1776967325933,39.76,77908.53,59.1,0.30207,0.00017,17.88853]
[1776967326092,39.76,77908.53,59.1,0.30207,0.00017,17.88853]
[1776967326145,39.76,77908.53,59.1,0.30207,0.00017,17.88853]
[1776967326275,39.76,77908.53,59.1,0.30207,0.00017,17.88853]
[1776967326337,39.76,77908.53,59.1,0.30207,0.00017,17.88853]
[1776967326389,39.76,77908.53,59.1,0.30207,0.00017,17.88853]
[1776967326451,39.76,77878.36,59.1,0.29692,0.00017,17.74285]
[1776967326727,39.76,77878.36,59.1,0.29692,0.00017,17.74285]
[1776967327461,39.75,77875.04,59.1,0.29635,0.00017,17.72653]
[1776967327869,39.75,77875.04,59.1,0.29635,0.00017,17.72653]
[1776967328467,39.75,77865.58,59.1,0.29475,0.00017,17.6801]
[1776967328748,39.75,77865.58,59.1,0.29475,0.00017,17.6801]
[1776967328761,39.75,77865.58,59.1,0.29475,0.00017,17.6801]
[1776967328852,39.75,77865.58,59.1,0.29475,0.00017,17.6801]
[1776967329474,39.75,77855.83,59.1,0.29309,0.00017,17.63189]
[1776967329813,39.75,77855.83,59.1,0.29309,0.00017,17.63189]
[1776967329819,39.75,77855.83,59.1,0.29309,0.00017,17.63189]
[1776967329831,39.75,77855.83,59.1,0.29309,0.00017,17.63189]
[1776967329832,39.75,77855.83,59.1,0.29309,0.00017,17.63189]
[1776967329890,39.75,77855.83,59.1,0.29309,0.00017,17.63189]
[1776967329924,39.75,77855.83,59.1,0.29309,0.00017,17.63189]
[1776967330481,39.75,77866.13,59.1,0.29483,0.00017,17.68243]
[1776967330770,39.75,77866.13,59.1,0.29483,0.00017,17.68243]
[1776967330929,39.75,77866.13,59.1,0.29483,0.00017,17.68243]
[1776967331488,39.75,77874.62,59.1,0.29626,0.00017,17.7238]
[1776967332053,39.75,77874.62,59.1,0.29626,0.00017,17.7238]
[1776967332647,39.75,77879.16,59.1,0.29702,0.00017,17.74576]
[1776967332835,39.75,77879.16,59.1,0.29702,0.00017,17.74576]
[1776967332838,39.75,77879.16,59.1,0.29702,0.00017,17.74576]
[1776967333569,39.75,77879.16,59.1,0.29702,0.00017,17.74576]
[1776967333502,39.75,77885.25,59.1,0.29805,0.00017,17.77522]
[1776967333775,39.75,77885.25,59.1,0.29805,0.00017,17.77522]
[1776967334130,39.75,77885.25,59.1,0.29805,0.00017,17.77522]
[1776967334145,39.75,77885.25,59.1,0.29805,0.00017,17.77522]
[1776967334153,39.75,77885.25,59.1,0.29805,0.00017,17.77522]
[1776967334509,39.75,77874.41,59.1,0.2962,0.00017,17.72229]
[1776967334641,39.75,77874.41,59.1,0.2962,0.00017,17.72229]
[1776967334648,39.75,77874.41,59.1,0.2962,0.00017,17.72229]
[1776967334777,39.75,77874.41,59.1,0.2962,0.00017,17.72229]
[1776967334795,39.75,77874.41,59.1,0.2962,0.00017,17.72229]
[1776967334911,39.75,77874.41,59.1,0.2962,0.00017,17.72229]
[1776967335032,39.75,77874.41,59.1,0.2962,0.00017,17.72229]
[1776967335219,39.75,77874.41,59.1,0.2962,0.00017,17.72229]
[1776967335303,39.75,77874.41,59.1,0.2962,0.00017,17.72229]
[1776967335545,39.75,77874.41,59.1,0.2962,0.00017,17.72229]
[1776967335540,39.75,77906.16,59.1,0.30161,0.00017,17.87583]
[1776967335676,39.75,77906.16,59.1,0.30161,0.00017,17.87583]
[1776967335716,39.75,77906.16,59.1,0.30161,0.00017,17.87583]
[1776967336527,39.74,77906.11,59.1,0.30159,0.00017,17.87534]
[1776967336774,39.74,77906.11,59.1,0.30159,0.00017,17.87534]
[1776967336879,39.74,77906.11,59.1,0.30159,0.00017,17.87534]
[1776967337078,39.74,77906.11,59.1,0.30159,0.00017,17.87534]
[1776967337300,39.74,77906.11,59.1,0.30159,0.00017,17.87534]
[1776967337534,39.74,77891.6,59.1,0.29911,0.00017,17.80536]
[1776967337667,39.74,77891.6,59.1,0.29911,0.00017,17.80536]
[1776967338124,39.74,77891.6,59.1,0.29911,0.00017,17.80536]
[1776967338553,39.74,77902.8,59.1,0.30102,0.00017,17.85913]
[1776967338726,39.74,77902.8,59.1,0.30102,0.00017,17.85913]
[1776967339586,39.74,77902.8,59.1,0.30102,0.00017,17.85913]
[1776967339675,39.74,77906.99,59.1,0.30172,0.00017,17.87904]
[1776967339703,39.74,77906.99,59.1,0.30172,0.00017,17.87904]
[1776967339872,39.74,77906.99,59.1,0.30172,0.00017,17.87904]
[1776967340072,39.74,77906.99,59.1,0.30172,0.00017,17.87904]
[1776967340175,39.74,77906.99,59.1,0.30172,0.00017,17.87904]
[1776967340576,39.74,77906.99,59.1,0.30172,0.00017,17.87904]
[1776967340557,39.74,77912.89,59.1,0.30273,0.00017,17.90708]
[1776967340645,39.74,77912.89,59.1,0.30273,0.00017,17.90708]
[1776967341124,39.74,77912.89,59.1,0.30273,0.00017,17.90708]
[1776967341125,39.74,77912.89,59.1,0.30273,0.00017,17.90708]
[1776967341137,39.74,77912.89,59.1,0.30273,0.00017,17.90708]
[1776967341221,39.74,77912.89,59.1,0.30273,0.00017,17.90708]
[1776967342144,39.74,77915.47,59.1,0.30317,0.00017,17.91921]
[1776967342162,39.74,77915.47,59.1,0.30317,0.00017,17.91921]
[1776967342237,39.74,77915.47,59.1,0.30317,0.00017,17.91921]
[1776967342308,39.74,77915.47,59.1,0.30317,0.00017,17.91921]
[1776967342571,39.74,77909.34,59.1,0.30211,0.00017,17.88983]
[1776967344586,39.73,77903.2,59.1,0.30105,0.00017,17.86014]
[1776967344690,39.73,77903.2,59.1,0.30105,0.00017,17.86014]
[1776967344774,39.73,77903.2,59.1,0.30105,0.00017,17.86014]
[1776967345278,39.73,77903.2,59.1,0.30105,0.00017,17.86014]
[1776967345592,39.73,77918.2,59.1,0.30361,0.00017,17.93168]
[1776967345725,39.73,77918.2,59.1,0.30361,0.00017,17.93168]
[1776967345796,39.73,77918.2,59.1,0.30361,0.00017,17.93168]
[1776967346373,39.73,77918.2,59.1,0.30361,0.00017,17.93168]
[1776967346599,39.73,77909.31,59.1,0.30209,0.00017,17.88917]
[1776967347299,39.73,77909.31,59.1,0.30209,0.00017,17.88917]
[1776967347414,39.73,77909.31,59.1,0.30209,0.00017,17.88917]
[1776967347661,39.73,77909.31,59.1,0.30209,0.00017,17.88917]
[1776967347824,39.73,77909.31,59.1,0.30209,0.00017,17.88917]
[1776967348501,39.73,77909.31,59.1,0.30208,0.00017,17.88905]
[1776967348520,39.73,77909.31,59.1,0.30208,0.00017,17.88905]
[1776967348600,39.73,77883.57,59.1,0.29769,0.00017,17.76498]
[1776967349510,39.73,77868.55,59.1,0.29513,0.00017,17.69145]
[1776967349824,39.73,77868.55,59.1,0.29513,0.00017,17.69145]
[1776967350433,39.73,77872.5,59.1,0.2958,0.00017,17.71063]
[1776967350652,39.73,77872.5,59.1,0.2958,0.00017,17.71063]
[1776967351491,39.73,77872.5,59.1,0.2958,0.00017,17.71063]
[1776967351523,39.73,77872.5,59.1,0.2958,0.00017,17.71063]
[1776967351567,39.73,77872.5,59.1,0.2958,0.00017,17.71063]
[1776967351514,39.73,77865.53,59.1,0.29457,0.00017,17.67124]
[1776967352522,39.73,77865.53,59.1,0.29457,0.00017,17.67124]
[1776967353088,39.73,77869.06,59.1,0.29516,0.00017,17.68836]
[1776967353520,39.72,77863.08,59.1,0.29414,0.00017,17.65879]
[1776967355286,39.72,77862.76,59.1,0.29408,0.00017,17.65709]
[1776967355582,39.72,77862.76,59.1,0.29408,0.00017,17.65709]
[1776967356262,39.72,77864.66,59.1,0.2944,0.00017,17.66631]
[1776967356296,39.72,77864.66,59.1,0.2944,0.00017,17.66631]
[1776967356593,39.72,77867.27,59.1,0.29483,0.00017,17.679]
[1776967356665,39.72,77867.27,59.1,0.29483,0.00017,17.679]
[1776967356774,39.72,77867.27,59.1,0.29483,0.00017,17.679]
[1776967357017,39.72,77867.27,59.1,0.29483,0.00017,17.679]
[1776967357153,39.72,77867.27,59.1,0.29483,0.00017,17.679]
[1776967357199,39.72,77867.27,59.1,0.29483,0.00017,17.679]
[1776967357623,39.72,77891.6,59.1,0.29896,0.00017,17.79741]
[1776967357969,39.72,77891.6,59.1,0.29896,0.00017,17.79741]
[1776967358060,39.72,77891.6,59.1,0.29896,0.00017,17.79741]
[1776967358358,39.72,77891.6,59.1,0.29896,0.00017,17.79741]
[1776967358476,39.72,77891.6,59.1,0.29896,0.00017,17.79741]
[1776967358567,39.72,77891.6,59.1,0.29896,0.00017,17.79741]
[1776967358591,39.72,77891.6,59.1,0.29896,0.00017,17.79741]
[1776967358609,39.72,77903.54,59.1,0.30099,0.00017,17.85478]
[1776967358633,39.72,77903.54,59.1,0.30099,0.00017,17.85478]
[1776967358673,39.72,77903.54,59.1,0.30099,0.00017,17.85478]
[1776967359073,39.72,77903.54,59.1,0.30099,0.00017,17.85478]
[1776967359079,39.72,77903.54,59.1,0.30099,0.00017,17.85478]
[1776967359453,39.72,77903.54,59.1,0.30099,0.00017,17.85478]
[1776967359549,39.72,77903.54,59.1,0.30099,0.00017,17.85478]
[1776967359644,39.72,77911.22,59.1,0.3023,0.00017,17.89148]
[1776967359729,39.72,77911.22,59.1,0.3023,0.00017,17.89148]
[1776967359916,39.72,77911.22,59.1,0.3023,0.00017,17.89148]
[1776967360510,39.72,77911.22,59.1,0.3023,0.00017,17.89148]
[1776967360617,39.72,77943.82,59.1,0.30791,0.00017,18.04563]
[1776967361110,39.72,77943.82,59.1,0.30791,0.00017,18.04563]
[1776967361272,39.72,77943.82,59.1,0.30791,0.00017,18.04563]
[1776967361313,39.72,77953.37,59.1,0.30956,0.00017,18.09019]
[1776967362164,39.72,77953.37,59.1,0.30956,0.00017,18.09019]
[1776967362205,39.72,77953.37,59.1,0.30956,0.00017,18.09019]
[1776967362228,39.72,77953.37,59.1,0.30956,0.00017,18.09019]
[1776967362511,39.72,77953.37,59.1,0.30956,0.00017,18.09019]
[1776967362575,39.72,77953.37,59.1,0.30956,0.00017,18.09019]
[1776967362535,39.72,77956.62,59.1,0.31013,0.00017,18.1053]
[1776967362733,39.72,77956.62,59.1,0.31013,0.00017,18.1053]
[1776967362781,39.72,77956.62,59.1,0.31013,0.00017,18.1053]
[1776967362798,39.72,77956.62,59.1,0.31013,0.00017,18.1053]
[1776967362877,39.72,77956.62,59.1,0.31013,0.00017,18.1053]
[1776967363017,39.72,77956.62,59.1,0.31013,0.00017,18.1053]
[1776967363082,39.72,77956.62,59.1,0.31013,0.00017,18.1053]
[1776967363248,39.72,77956.62,59.1,0.31013,0.00017,18.1053]
[1776967363588,39.72,77974.74,59.1,0.31327,0.00017,18.18874]
[1776967364118,39.72,77974.74,59.1,0.31327,0.00017,18.18874]
[1776967364135,39.72,77974.74,59.1,0.31327,0.00017,18.18874]
[1776967364170,39.72,77974.74,59.1,0.31327,0.00017,18.18874]
[1776967364592,39.72,77993.8,59.1,0.31659,0.00017,18.27536]
[1776967364800,39.72,77993.8,59.1,0.31659,0.00017,18.27536]
[1776967364880,39.72,77993.8,59.1,0.31659,0.00017,18.27536]
[1776967364929,39.72,77993.8,59.1,0.31659,0.00017,18.27536]
[1776967365024,39.72,77993.8,59.1,0.31659,0.00017,18.27536]
[1776967365056,39.72,77993.8,59.1,0.31659,0.00017,18.27536]
[1776967365364,39.72,77993.8,59.1,0.31659,0.00017,18.27536]
[1776967365436,39.72,78019.76,59.1,0.32113,0.00018,18.39116]
[1776967365929,39.72,78019.76,59.1,0.32113,0.00018,18.39116]
[1776967366626,39.72,78019.76,59.1,0.32113,0.00018,18.39116]
[1776967366693,39.72,78023.81,59.1,0.32184,0.00018,18.40905]
[1776967366941,39.72,78023.81,59.1,0.32184,0.00018,18.40905]
[1776967367281,39.72,78023.81,59.1,0.32184,0.00018,18.40905]
[1776967367311,39.72,78023.81,59.1,0.32184,0.00018,18.40905]
[1776967367596,39.72,78010.43,59.1,0.31948,0.00018,18.34945]
[1776967367649,39.72,78010.43,59.1,0.31948,0.00018,18.34945]
[1776967369465,39.71,78015.91,59.1,0.32044,0.00018,18.37373]
[1776967370076,39.71,78020.14,59.1,0.32118,0.00018,18.39238]
[1776967370118,39.71,78020.14,59.1,0.32118,0.00018,18.39238]
[1776967370357,39.71,78020.14,59.1,0.32118,0.00018,18.39238]
[1776967370493,39.71,78010.86,59.1,0.31955,0.00018,18.3511]
[1776967371102,39.71,78010.86,59.1,0.31955,0.00018,18.3511]
[1776967371352,39.71,77997.84,59.1,0.31727,0.00017,18.2928]
[1776967371894,39.71,77997.84,59.1,0.31727,0.00017,18.2928]
[1776967372017,39.71,77997.84,59.1,0.31727,0.00017,18.2928]
[1776967372268,39.71,77997.84,59.1,0.31727,0.00017,18.2928]
[1776967372298,39.71,77997.84,59.1,0.31727,0.00017,18.2928]
[1776967372396,39.71,77997.84,59.1,0.31727,0.00017,18.2928]
[1776967372401,39.71,77997.84,59.1,0.31727,0.00017,18.2928]
[1776967372586,39.71,77988.96,59.1,0.31571,0.00017,18.25261]
[1776967372795,39.71,77988.96,59.1,0.31571,0.00017,18.25261]
[1776967373318,39.71,77988.96,59.1,0.31571,0.00017,18.25261]
[1776967373602,39.71,77988.96,59.1,0.31571,0.00017,18.25261]
[1776967373625,39.71,77980.59,59.1,0.31425,0.00017,18.21457]
[1776967373830,39.71,77980.59,59.1,0.31425,0.00017,18.21457]
[1776967374091,39.71,77980.59,59.1,0.31425,0.00017,18.21457]
[1776967374816,39.71,77975.32,59.1,0.31334,0.00017,18.19052]
[1776967375126,39.71,77966.62,59.1,0.31183,0.00017,18.1506]
[1776967375917,39.71,77966.62,59.1,0.31183,0.00017,18.1506]
[1776967376555,39.71,77967.7,59.1,0.31201,0.00017,18.15557]
[1776967376915,39.71,77967.7,59.1,0.31201,0.00017,18.15557]
[1776967377529,39.71,77967.7,59.1,0.31201,0.00017,18.15557]
[1776967377619,39.71,77987.4,59.1,0.31544,0.00017,18.24551]
[1776967377721,39.71,77987.4,59.1,0.31544,0.00017,18.24551]
[1776967378549,39.71,77978.04,59.1,0.31381,0.00017,18.20287]
[1776967380183,39.71,77972.52,59.1,0.31285,0.00017,18.17762]
[1776967380206,39.71,77972.52,59.1,0.31285,0.00017,18.17762]
[1776967380320,39.71,77972.52,59.1,0.31285,0.00017,18.17762]
[1776967380470,39.71,77972.52,59.1,0.31285,0.00017,18.17762]
[1776967380507,39.71,77972.52,59.1,0.31285,0.00017,18.17762]
[1776967380546,39.71,77972.52,59.1,0.31285,0.00017,18.17762]
[1776967380560,39.71,77972.52,59.1,0.31285,0.00017,18.17762]
[1776967380552,39.71,77977.29,59.1,0.31367,0.00017,18.19938]
[1776967380783,39.71,77977.29,59.1,0.31367,0.00017,18.19938]
[1776967381548,39.71,77977.29,59.1,0.31367,0.00017,18.19938]
[1776967381637,39.71,77977.29,59.1,0.31367,0.00017,18.19938]
[1776967381661,39.71,77977.29,59.1,0.31367,0.00017,18.19938]
[1776967381660,39.71,77987.55,59.1,0.31546,0.00017,18.24604]
[1776967381718,39.71,77987.55,59.1,0.31546,0.00017,18.24604]
[1776967381926,39.71,77987.55,59.1,0.31546,0.00017,18.24604]
[1776967382104,39.71,77987.55,59.1,0.31546,0.00017,18.24604]
[1776967382662,39.71,77987.55,59.1,0.31546,0.00017,18.24604]
[1776967382431,39.71,78001.66,59.1,0.31792,0.00017,18.30965]
[1776967382671,39.71,78001.66,59.1,0.31792,0.00017,18.30965]
[1776967383114,39.71,78001.66,59.1,0.31792,0.00017,18.30965]
[1776967383172,39.71,78001.66,59.1,0.31792,0.00017,18.30965]
[1776967383587,39.71,78003.29,59.1,0.31821,0.00017,18.31692]
[1776967384100,39.71,78003.29,59.1,0.31821,0.00017,18.31692]
[1776967384151,39.71,78003.29,59.1,0.31821,0.00017,18.31692]
[1776967384168,39.71,78003.29,59.1,0.31821,0.00017,18.31692]
[1776967384189,39.71,78003.29,59.1,0.31821,0.00017,18.31692]
[1776967384215,39.71,78003.29,59.1,0.31821,0.00017,18.31692]
[1776967384596,39.71,78014.21,59.1,0.32012,0.00018,18.36559]
[1776967385659,39.71,78033.84,59.1,0.32357,0.00018,18.45215]
[1776967386044,39.71,78033.84,59.1,0.32357,0.00018,18.45215]
[1776967386233,39.71,78033.84,59.1,0.32357,0.00018,18.45215]
[1776967386554,39.71,78034.34,59.1,0.32365,0.00018,18.45434]
[1776967387327,39.71,78019.82,59.1,0.32109,0.00018,18.39022]
[1776967387829,39.71,78019.82,59.1,0.32109,0.00018,18.39022]
[1776967388814,39.71,78020.18,59.1,0.32115,0.00018,18.39178]
[1776967389709,39.71,78015.93,59.1,0.3204,0.00018,18.37288]
[1776967389790,39.71,78015.93,59.1,0.3204,0.00018,18.37288]
[1776967390530,39.7,78017.43,59.1,0.32066,0.00018,18.37946]
[1776967390895,39.7,78017.43,59.1,0.32066,0.00018,18.37946]
[1776967390919,39.7,78017.43,59.1,0.32066,0.00018,18.37946]
[1776967391503,39.7,78020.79,59.1,0.32125,0.00018,18.39427]
[1776967392937,39.7,78020.46,59.1,0.32119,0.00018,18.39281]
[1776967393140,39.7,78020.46,59.1,0.32119,0.00018,18.39281]
[1776967393200,39.7,78018.25,59.1,0.3208,0.00018,18.38293]
[1776967394055,39.7,78018.25,59.1,0.3208,0.00018,18.38293]
[1776967394598,39.7,78018.25,59.1,0.3208,0.00018,18.38293]
[1776967394477,39.7,78007.72,59.1,0.31895,0.00018,18.33597]
[1776967395216,39.7,78007.72,59.1,0.31895,0.00018,18.33597]
[1776967395246,39.7,78007.72,59.1,0.31895,0.00018,18.33597]
[1776967395421,39.7,78007.72,59.1,0.31895,0.00018,18.33597]
[1776967395432,39.7,78007.72,59.1,0.31895,0.00018,18.33597]
[1776967395519,39.7,78005.1,59.1,0.31849,0.00018,18.32418]
[1776967396405,39.7,78005.1,59.1,0.31849,0.00018,18.32418]
[1776967396427,39.7,77994.23,59.1,0.31658,0.00017,18.27521]
[1776967396881,39.7,77994.23,59.1,0.31658,0.00017,18.27521]
[1776967397018,39.7,77994.23,59.1,0.31658,0.00017,18.27521]
[1776967399320,39.7,77986.2,59.1,0.31518,0.00017,18.23889]
[1776967400244,39.7,77988.21,59.1,0.31554,0.00017,18.24812]
[1776967402703,39.7,77995.8,59.1,0.31687,0.00017,18.28258]
[1776967407552,39.7,77983.02,59.1,0.31464,0.00017,18.22482]
[1776967410016,39.71,77984.27,59.1,0.31487,0.00017,18.23066]
[1776967410254,39.71,77984.27,59.1,0.31487,0.00017,18.23066]
[1776967410311,39.71,77984.27,59.1,0.31487,0.00017,18.23066]
[1776967411463,39.71,77981.7,59.1,0.31442,0.00017,18.21904]
[1776967411560,39.71,77974.2,59.1,0.31308,0.00017,18.17988]
[1776967411930,39.71,77974.2,59.1,0.31308,0.00017,18.17988]
[1776967412161,39.71,77974.2,59.1,0.31308,0.00017,18.17988]
[1776967412572,39.71,77983.79,59.1,0.31476,0.00017,18.22376]
[1776967413573,39.71,77998.63,59.1,0.31735,0.00017,18.29096]
[1776967415107,39.71,77991.46,59.1,0.3161,0.00017,18.25864]
[1776967417169,39.71,77987.61,59.1,0.31543,0.00017,18.24127]
[1776967417223,39.71,77987.61,59.1,0.31543,0.00017,18.24127]
[1776967419238,39.71,77983.2,59.1,0.31467,0.00017,18.22136]
[1776967419284,39.71,77975.29,59.1,0.31329,0.00017,18.18535]
[1776967420020,39.71,77975.29,59.1,0.31329,0.00017,18.18535]
[1776967420881,39.71,77972.09,59.1,0.31274,0.00017,18.17075]
[1776967420925,39.71,77972.09,59.1,0.31274,0.00017,18.17075]
[1776967421046,39.71,77972.09,59.1,0.31274,0.00017,18.17075]
[1776967421609,39.71,77956.09,59.1,0.30996,0.00017,18.09703]
[1776967422157,39.71,77945.27,59.1,0.3081,0.00017,18.0468]
[1776967424671,39.72,77947.57,59.1,0.3085,0.00017,18.05773]
[1776967425273,39.72,77946.94,59.1,0.3084,0.00017,18.05496]
[1776967425346,39.72,77939.57,59.1,0.30713,0.00017,18.02061]
[1776967425715,39.72,77939.57,59.1,0.30713,0.00017,18.02061]
[1776967425891,39.72,77939.57,59.1,0.30713,0.00017,18.02061]
[1776967426055,39.72,77939.57,59.1,0.30713,0.00017,18.02061]
[1776967426232,39.72,77939.57,59.1,0.30713,0.00017,18.02061]
[1776967426326,39.72,77931.52,59.1,0.30575,0.00017,17.98291]
[1776967428255,39.72,77927.8,59.1,0.30511,0.00017,17.96541]
[1776967428457,39.72,77918.06,59.1,0.30344,0.00017,17.9193]
[1776967429256,39.72,77918.06,59.1,0.30344,0.00017,17.9193]
[1776967429387,39.72,77918.06,59.1,0.30344,0.00017,17.9193]
[1776967429452,39.72,77912.05,59.1,0.30241,0.00017,17.89064]
[1776967429724,39.72,77912.05,59.1,0.30241,0.00017,17.89064]
[1776967430479,39.72,77912.05,59.1,0.30241,0.00017,17.89064]
[1776967430509,39.72,77905.02,59.1,0.30121,0.00017,17.85694]
[1776967435252,39.72,77914.54,59.1,0.30283,0.00017,17.90232]
[1776967436148,39.72,77914.54,59.1,0.30283,0.00017,17.90232]
[1776967436252,39.72,77914.54,59.1,0.30283,0.00017,17.90232]
[1776967438242,39.72,77922.01,59.1,0.30411,0.00017,17.93772]
[1776967438279,39.72,77922.01,59.1,0.30411,0.00017,17.93772]
[1776967439818,39.72,77913.38,59.1,0.30262,0.00017,17.89648]
[1776967440287,39.72,77905.8,59.1,0.30132,0.00017,17.86022]
[1776967441628,39.72,77905.8,59.1,0.30132,0.00017,17.86022]
[1776967441894,39.72,77906.86,59.1,0.3015,0.00017,17.86522]
[1776967441927,39.72,77906.86,59.1,0.3015,0.00017,17.86522]
[1776967442196,39.72,77906.86,59.1,0.3015,0.00017,17.86522]
[1776967442297,39.72,77906.86,59.1,0.3015,0.00017,17.86522]
[1776967442301,39.72,77920.38,59.1,0.30382,0.00017,17.9297]
[1776967444557,39.72,77924.98,59.1,0.30461,0.00017,17.95157]
[1776967444568,39.72,77924.98,59.1,0.30461,0.00017,17.95157]
[1776967444804,39.72,77920.81,59.1,0.3039,0.00017,17.93183]
[1776967445805,39.72,77916.05,59.1,0.30308,0.00017,17.9091]
[1776967448815,39.71,77916.61,59.1,0.30316,0.00017,17.91156]
[1776967448863,39.71,77916.61,59.1,0.30316,0.00017,17.91156]
[1776967448950,39.71,77916.61,59.1,0.30316,0.00017,17.91156]
[1776967449039,39.71,77916.61,59.1,0.30316,0.00017,17.91156]
[1776967449316,39.71,77916.61,59.1,0.30316,0.00017,17.91156]
[1776967449350,39.71,77929.83,59.1,0.30543,0.00017,17.97418]
[1776967449980,39.71,77929.83,59.1,0.30543,0.00017,17.97418]
[1776967452810,39.71,77922.6,59.1,0.30419,0.00017,17.94005]
[1776967452819,39.71,77922.6,59.1,0.30419,0.00017,17.94005]
[1776967453378,39.71,77915.03,59.1,0.30289,0.00017,17.90395]
[1776967454445,39.71,77915.03,59.1,0.30289,0.00017,17.90395]
[1776967454832,39.71,77913.94,59.1,0.3027,0.00017,17.89869]
[1776967454960,39.71,77913.94,59.1,0.3027,0.00017,17.89869]
[1776967455224,39.71,77913.94,59.1,0.3027,0.00017,17.89869]
[1776967455605,39.71,77893.29,59.1,0.29917,0.00017,17.79945]
[1776967456243,39.71,77893.29,59.1,0.29917,0.00017,17.79945]
[1776967456281,39.71,77893.29,59.1,0.29917,0.00017,17.79945]
[1776967456284,39.71,77893.29,59.1,0.29917,0.00017,17.79945]
[1776967456347,39.71,77893.29,59.1,0.29917,0.00017,17.79945]
[1776967456559,39.71,77887.85,59.1,0.29824,0.00017,17.77313]
[1776967457681,39.71,77896.93,59.1,0.29979,0.00017,17.81705]
[1776967460016,39.71,77894.51,59.1,0.29937,0.00017,17.80527]
[1776967460052,39.71,77894.51,59.1,0.29937,0.00017,17.80527]
[1776967460097,39.71,77894.51,59.1,0.29937,0.00017,17.80527]
[1776967460165,39.71,77894.51,59.1,0.29937,0.00017,17.80527]
[1776967460535,39.71,77887.01,59.1,0.29809,0.00017,17.76891]
[1776967461502,39.71,77887.01,59.1,0.29809,0.00017,17.76891]
[1776967461962,39.71,77885.02,59.1,0.29775,0.00017,17.75917]
[1776967462131,39.71,77885.02,59.1,0.29775,0.00017,17.75917]
[1776967462589,39.71,77867.03,59.1,0.29469,0.00017,17.67116]
[1776967463330,39.71,77867.03,59.1,0.29469,0.00017,17.67116]
[1776967465775,39.71,77864.07,59.1,0.29418,0.00017,17.6564]
[1776967465795,39.71,77864.07,59.1,0.29418,0.00017,17.6564]
[1776967465919,39.71,77864.07,59.1,0.29418,0.00017,17.6564]
[1776967466178,39.71,77864.07,59.1,0.29418,0.00017,17.6564]
[1776967466580,39.71,77850.76,59.1,0.29193,0.00017,17.59047]
[1776967467733,39.71,77850.76,59.1,0.29193,0.00017,17.59047]
[1776967469505,39.71,77847.98,59.1,0.29145,0.00017,17.57651]
[1776967472031,39.71,77841.43,59.1,0.2903,0.00017,17.53864]
[1776967474177,39.7,77845.09,59.1,0.29091,0.00017,17.55681]
[1776967474968,39.7,77846.03,59.1,0.29107,0.00017,17.56144]
[1776967475153,39.7,77846.03,59.1,0.29107,0.00017,17.56144]
[1776967475162,39.7,77846.03,59.1,0.29107,0.00017,17.56144]
[1776967477641,39.7,77852.08,59.1,0.29209,0.00017,17.59138]
[1776967477679,39.7,77852.08,59.1,0.29209,0.00017,17.59138]
[1776967477745,39.7,77852.08,59.1,0.29209,0.00017,17.59138]
[1776967478738,39.7,77841.08,59.1,0.29023,0.00017,17.5365]
[1776967478877,39.7,77841.08,59.1,0.29023,0.00017,17.5365]
[1776967481134,39.7,77838.81,59.1,0.28984,0.00017,17.5251]
[1776967481179,39.7,77838.81,59.1,0.28984,0.00017,17.5251]
[1776967481247,39.7,77838.81,59.1,0.28984,0.00017,17.5251]
[1776967481302,39.7,77838.81,59.1,0.28984,0.00017,17.5251]
[1776967481611,39.7,77838.81,59.1,0.28984,0.00017,17.5251]
[1776967481765,39.7,77827.18,59.1,0.28789,0.00017,17.46675]
[1776967481826,39.7,77827.18,59.1,0.28789,0.00017,17.46675]
[1776967482133,39.7,77827.18,59.1,0.28789,0.00017,17.46675]
[1776967482275,39.7,77827.18,59.1,0.28789,0.00017,17.46675]
[1776967482497,39.7,77827.18,59.1,0.28789,0.00017,17.46675]
[1776967482530,39.7,77827.18,59.1,0.28789,0.00017,17.46675]
[1776967482591,39.7,77827.7,59.1,0.28797,0.00017,17.46927]
[1776967482865,39.7,77827.7,59.1,0.28797,0.00017,17.46927]
[1776967482922,39.7,77827.7,59.1,0.28797,0.00017,17.46927]
[1776967483598,39.7,77830.88,59.1,0.2885,0.00017,17.48519]
[1776967485720,39.7,77828.77,59.1,0.28815,0.00017,17.47451]
[1776967485727,39.7,77828.77,59.1,0.28815,0.00017,17.47451]
[1776967486619,39.7,77823.23,59.1,0.28721,0.00017,17.44645]
[1776967487778,39.7,77823.23,59.1,0.28721,0.00017,17.44645]
[1776967488034,39.7,77821.72,59.1,0.28695,0.00017,17.43875]
[1776967488429,39.7,77821.72,59.1,0.28695,0.00017,17.43875]
[1776967488679,39.7,77813.86,59.1,0.28564,0.00017,17.3989]
[1776967489609,39.7,77813.86,59.1,0.28564,0.00017,17.3989]
[1776967489640,39.7,77812.24,59.1,0.28536,0.00017,17.39064]
[1776967490474,39.7,77812.24,59.1,0.28536,0.00017,17.39064]
[1776967490573,39.7,77812.24,59.1,0.28536,0.00017,17.39064]
[1776967490599,39.7,77812.24,59.1,0.28536,0.00017,17.39064]
[1776967490605,39.7,77812.24,59.1,0.28536,0.00017,17.39064]
[1776967490718,39.7,77819.76,59.1,0.28662,0.00017,17.42876]
[1776967491831,39.7,77819.76,59.1,0.28662,0.00017,17.42876]
[1776967491749,39.7,77830.58,59.1,0.28844,0.00017,17.4832]
[1776967497700,39.69,77828.14,59.1,0.288,0.00017,17.47017]
[1776967498145,39.69,77828.14,59.1,0.288,0.00017,17.47017]
[1776967498191,39.69,77828.14,59.1,0.288,0.00017,17.47017]
[1776967498205,39.69,77828.14,59.1,0.288,0.00017,17.47017]
[1776967500731,39.69,77826.31,59.1,0.28768,0.00017,17.46072]
[1776967501730,39.69,77817.35,59.1,0.28617,0.00017,17.41525]
[1776967502939,39.69,77814.95,59.1,0.28577,0.00017,17.40302]
[1776967503760,39.69,77814.91,59.1,0.28576,0.00017,17.40283]
[1776967504679,39.69,77814.91,59.1,0.28576,0.00017,17.40283]
[1776967504750,39.69,77811.08,59.1,0.28512,0.00017,17.3834]
[1776967506197,39.69,77809.55,59.1,0.28487,0.00017,17.37564]
[1776967506294,39.69,77809.55,59.1,0.28487,0.00017,17.37564]
[1776967506767,39.69,77796.06,59.1,0.28262,0.00017,17.30681]
[1776967507299,39.69,77796.06,59.1,0.28262,0.00017,17.30681]
[1776967507387,39.69,77796.06,59.1,0.28262,0.00017,17.30681]
[1776967507436,39.69,77796.06,59.1,0.28262,0.00017,17.30681]
[1776967507872,39.69,77796.06,59.1,0.28262,0.00017,17.30681]
[1776967507782,39.69,77785.48,59.1,0.28086,0.00017,17.25251]
[1776967510274,39.69,77784.0,59.1,0.28061,0.00017,17.24466]
[1776967510289,39.69,77784.0,59.1,0.28061,0.00017,17.24466]
[1776967510356,39.69,77784.0,59.1,0.28061,0.00017,17.24466]
[1776967510424,39.69,77784.0,59.1,0.28061,0.00017,17.24466]
[1776967510795,39.69,77789.33,59.1,0.28149,0.00017,17.272]
[1776967511422,39.69,77789.33,59.1,0.28149,0.00017,17.272]
[1776967513425,39.69,77797.15,59.1,0.28279,0.00017,17.31198]
[1776967513581,39.69,77797.15,59.1,0.28279,0.00017,17.31198]
[1776967513967,39.69,77797.4,59.1,0.28283,0.00017,17.31317]
[1776967513999,39.69,77797.4,59.1,0.28283,0.00017,17.31317]
[1776967514106,39.69,77797.4,59.1,0.28283,0.00017,17.31317]
[1776967514149,39.69,77797.4,59.1,0.28283,0.00017,17.31317]
[1776967514403,39.69,77797.4,59.1,0.28283,0.00017,17.31317]
[1776967514468,39.69,77797.4,59.1,0.28283,0.00017,17.31317]
[1776967514556,39.69,77797.4,59.1,0.28283,0.00017,17.31317]
[1776967514857,39.69,77797.4,59.1,0.28283,0.00017,17.31317]
[1776967514867,39.69,77824.88,59.1,0.28742,0.00017,17.4527]
[1776967515026,39.69,77824.88,59.1,0.28742,0.00017,17.4527]
[1776967515057,39.69,77824.88,59.1,0.28742,0.00017,17.4527]
[1776967515435,39.69,77824.88,59.1,0.28742,0.00017,17.4527]
[1776967515831,39.69,77835.22,59.1,0.28915,0.00017,17.50469]
[1776967516688,39.69,77835.22,59.1,0.28915,0.00017,17.50469]
[1776967516692,39.69,77835.22,59.1,0.28915,0.00017,17.50469]
[1776967516838,39.68,77833.63,59.1,0.28888,0.00017,17.49656]
[1776967519954,39.68,77831.35,59.1,0.28848,0.00017,17.48473]
[1776967519991,39.68,77831.35,59.1,0.28848,0.00017,17.48473]
[1776967520014,39.68,77831.35,59.1,0.28848,0.00017,17.48473]
[1776967520022,39.68,77831.35,59.1,0.28848,0.00017,17.48473]
[1776967520164,39.68,77831.35,59.1,0.28848,0.00017,17.48473]
[1776967520218,39.68,77831.35,59.1,0.28848,0.00017,17.48473]
[1776967520574,39.68,77831.35,59.1,0.28848,0.00017,17.48473]
[1776967520866,39.68,77837.68,59.1,0.28955,0.00017,17.51643]
[1776967521796,39.68,77837.68,59.1,0.28955,0.00017,17.51643]
[1776967521969,39.68,77842.04,59.1,0.29028,0.00017,17.53822]
[1776967522028,39.68,77842.04,59.1,0.29028,0.00017,17.53822]
[1776967522178,39.68,77842.04,59.1,0.29028,0.00017,17.53822]
[1776967522507,39.68,77842.04,59.1,0.29028,0.00017,17.53822]
[1776967522663,39.68,77842.04,59.1,0.29028,0.00017,17.53822]
[1776967522881,39.68,77858.05,59.1,0.29298,0.00017,17.61777]
[1776967523748,39.68,77858.05,59.1,0.29298,0.00017,17.61777]
[1776967523830,39.68,77858.05,59.1,0.29298,0.00017,17.61777]
[1776967523888,39.68,77859.6,59.1,0.29324,0.00017,17.62533]
[1776967523919,39.68,77859.6,59.1,0.29324,0.00017,17.62533]
[1776967524009,39.68,77859.6,59.1,0.29324,0.00017,17.62533]
[1776967524416,39.68,77859.6,59.1,0.29324,0.00017,17.62533]
[1776967524894,39.68,77866.34,59.1,0.29438,0.00017,17.65853]
[1776967525314,39.68,77866.34,59.1,0.29438,0.00017,17.65853]
[1776967525389,39.68,77866.34,59.1,0.29438,0.00017,17.65853]
[1776967525418,39.68,77866.34,59.1,0.29438,0.00017,17.65853]
[1776967527276,39.68,77868.2,59.1,0.29469,0.00017,17.6676]
[1776967527328,39.68,77868.2,59.1,0.29469,0.00017,17.6676]
[1776967527355,39.68,77868.2,59.1,0.29469,0.00017,17.6676]
[1776967527743,39.68,77868.2,59.1,0.29469,0.00017,17.6676]
[1776967527808,39.68,77868.2,59.1,0.29469,0.00017,17.6676]
[1776967527820,39.68,77869.92,59.1,0.29498,0.00017,17.67587]
[1776967529218,39.68,77869.57,59.1,0.29492,0.00017,17.67415]
[1776967529310,39.68,77869.57,59.1,0.29492,0.00017,17.67415]
[1776967529375,39.68,77869.57,59.1,0.29492,0.00017,17.67415]
[1776967529520,39.68,77869.57,59.1,0.29492,0.00017,17.67415]
[1776967529527,39.68,77869.56,59.1,0.29492,0.00017,17.67404]
[1776967530891,39.68,77869.56,59.1,0.29492,0.00017,17.67404]
[1776967530838,39.68,77863.17,59.1,0.29383,0.00017,17.64251]
[1776967531871,39.68,77857.51,59.1,0.29283,0.00017,17.60943]
[1776967531966,39.68,77857.51,59.1,0.29283,0.00017,17.60943]
[1776967532098,39.68,77857.51,59.1,0.29283,0.00017,17.60943]
[1776967532252,39.68,77857.51,59.1,0.29283,0.00017,17.60943]
[1776967532288,39.68,77849.71,59.1,0.29151,0.00017,17.57073]
[1776967533305,39.68,77849.71,59.1,0.29151,0.00017,17.57073]
[1776967533313,39.68,77849.71,59.1,0.29151,0.00017,17.57073]
[1776967533403,39.68,77849.71,59.1,0.29151,0.00017,17.57073]
[1776967533421,39.68,77849.71,59.1,0.29151,0.00017,17.57073]
[1776967533727,39.68,77845.34,59.1,0.29077,0.00017,17.5489]
[1776967534813,39.68,77856.39,59.1,0.29263,0.00017,17.60378]
[1776967535468,39.68,77856.39,59.1,0.29263,0.00017,17.60378]
[1776967535478,39.68,77856.39,59.1,0.29263,0.00017,17.60378]
[1776967536117,39.68,77858.42,59.1,0.29297,0.00017,17.61378]
[1776967536374,39.67,77863.9,59.1,0.2939,0.00017,17.6408]
[1776967537236,39.67,77863.9,59.1,0.2939,0.00017,17.6408]
[1776967537721,39.67,77871.4,59.1,0.29517,0.00017,17.67766]
[1776967543320,39.67,77872.52,59.1,0.29536,0.00017,17.68307]
[1776967545109,39.67,77871.71,59.1,0.29522,0.00017,17.67902]
[1776967545142,39.67,77871.71,59.1,0.29522,0.00017,17.67902]
[1776967545250,39.67,77871.71,59.1,0.29522,0.00017,17.67902]
[1776967545262,39.67,77871.71,59.1,0.29522,0.00017,17.67902]
[1776967545286,39.67,77871.71,59.1,0.29522,0.00017,17.67902]
[1776967545567,39.67,77871.71,59.1,0.29522,0.00017,17.67902]
[1776967545571,39.67,77871.71,59.1,0.29522,0.00017,17.67902]
[1776967545802,39.67,77870.34,59.1,0.29499,0.00017,17.67228]
[1776967546878,39.67,77888.75,59.1,0.29812,0.00017,17.76216]
[1776967547849,39.67,77888.75,59.1,0.29812,0.00017,17.76216]
[1776967548239,39.67,77888.65,59.1,0.2981,0.00017,17.76161]
[1776967548272,39.67,77888.65,59.1,0.2981,0.00017,17.76161]
[1776967548689,39.67,77888.65,59.1,0.2981,0.00017,17.76161]
[1776967548871,39.67,77892.42,59.1,0.29874,0.00017,17.7799]
[1776967549175,39.67,77892.42,59.1,0.29874,0.00017,17.7799]
[1776967549381,39.67,77892.42,59.1,0.29874,0.00017,17.7799]
[1776967549872,39.67,77892.42,59.1,0.29874,0.00017,17.7799]
[1776967549913,39.67,77902.2,59.1,0.30041,0.00017,17.82714]
[1776967550098,39.67,77902.2,59.1,0.30041,0.00017,17.82714]
[1776967550330,39.67,77902.2,59.1,0.30041,0.00017,17.82714]
[1776967550773,39.67,77903.33,59.1,0.3006,0.00017,17.83251]
[1776967552793,39.67,77898.45,59.1,0.29976,0.00017,17.8089]
[1776967554760,39.67,77901.95,59.1,0.30036,0.00017,17.82567]
[1776967554768,39.67,77901.95,59.1,0.30036,0.00017,17.82567]
[1776967554831,39.67,77901.95,59.1,0.30036,0.00017,17.82567]
[1776967554873,39.67,77901.95,59.1,0.30036,0.00017,17.82567]
[1776967554893,39.67,77901.95,59.1,0.30036,0.00017,17.82567]
[1776967554841,39.67,77903.4,59.1,0.3006,0.00017,17.83259]
[1776967554962,39.67,77903.4,59.1,0.3006,0.00017,17.83259]
[1776967554974,39.67,77903.4,59.1,0.3006,0.00017,17.83259]
[1776967555071,39.67,77903.4,59.1,0.3006,0.00017,17.83259]
[1776967555310,39.67,77903.4,59.1,0.3006,0.00017,17.83259]
[1776967555316,39.67,77903.4,59.1,0.3006,0.00017,17.83259]
[1776967555335,39.67,77903.4,59.1,0.3006,0.00017,17.83259]
[1776967555652,39.67,77903.4,59.1,0.3006,0.00017,17.83259]
[1776967555730,39.67,77903.4,59.1,0.3006,0.00017,17.83259]
[1776967555845,39.67,77903.4,59.1,0.3006,0.00017,17.83259]
[1776967555867,39.67,77913.51,59.1,0.30234,0.00017,17.88111]
[1776967556238,39.67,77913.51,59.1,0.30234,0.00017,17.88111]
[1776967556424,39.67,77913.51,59.1,0.30234,0.00017,17.88111]
[1776967556814,39.67,77913.51,59.1,0.30234,0.00017,17.88111]
[1776967556867,39.67,77936.52,59.1,0.3063,0.00017,17.99031]
[1776967557107,39.67,77936.52,59.1,0.3063,0.00017,17.99031]
[1776967557912,39.67,77944.67,59.1,0.30771,0.00017,18.02882]
[1776967557969,39.67,77944.67,59.1,0.30771,0.00017,18.02882]
[1776967558065,39.67,77944.67,59.1,0.30771,0.00017,18.02882]
[1776967558861,39.67,77936.55,59.1,0.30632,0.00017,17.99081]
[1776967560175,39.67,77932.71,59.1,0.30565,0.00017,17.9727]
[1776967560221,39.67,77932.71,59.1,0.30565,0.00017,17.9727]
[1776967560292,39.67,77931.61,59.1,0.30547,0.00017,17.96766]
[1776967562429,39.68,77940.04,59.1,0.30694,0.00017,18.00777]
[1776967563474,39.68,77940.04,59.1,0.30694,0.00017,18.00777]
[1776967568198,39.68,77947.59,59.1,0.30828,0.00017,18.04411]
[1776967570212,39.69,77934.86,59.1,0.30609,0.00017,17.98468]
[1776967572551,39.69,77931.49,59.1,0.30552,0.00017,17.96898]
[1776967572757,39.69,77931.49,59.1,0.30552,0.00017,17.96898]
[1776967572893,39.69,77931.49,59.1,0.30552,0.00017,17.96898]
[1776967572914,39.69,77931.49,59.1,0.30552,0.00017,17.96898]
[1776967572949,39.69,77931.49,59.1,0.30552,0.00017,17.96898]
[1776967573169,39.69,77931.0,59.1,0.30545,0.00017,17.96688]
[1776967573444,39.69,77931.0,59.1,0.30545,0.00017,17.96688]
[1776967573511,39.69,77931.0,59.1,0.30545,0.00017,17.96688]
[1776967573698,39.69,77931.0,59.1,0.30545,0.00017,17.96688]
[1776967573804,39.69,77931.0,59.1,0.30545,0.00017,17.96688]
[1776967573900,39.69,77960.49,59.1,0.31055,0.00017,18.10504]
[1776967574240,39.69,77971.04,59.1,0.31238,0.00017,18.15369]
[1776967577287,39.69,77976.12,59.1,0.31327,0.00017,18.17708]
[1776967577359,39.69,77976.12,59.1,0.31327,0.00017,18.17708]
[1776967577413,39.69,77976.12,59.1,0.31327,0.00017,18.17708]
[1776967577603,39.69,77976.12,59.1,0.31327,0.00017,18.17708]
[1776967577746,39.69,77982.59,59.1,0.3144,0.00017,18.20663]
[1776967578001,39.69,77982.59,59.1,0.3144,0.00017,18.20663]
[1776967578907,39.69,77982.59,59.1,0.3144,0.00017,18.20663]
[1776967578734,39.69,77992.92,59.1,0.3162,0.00017,18.25356]
[1776967579058,39.69,77992.92,59.1,0.3162,0.00017,18.25356]
[1776967579133,39.69,77992.92,59.1,0.3162,0.00017,18.25356]
[1776967579219,39.69,77992.92,59.1,0.3162,0.00017,18.25356]
[1776967579311,39.69,77992.92,59.1,0.3162,0.00017,18.25356]
[1776967579397,39.69,77992.92,59.1,0.3162,0.00017,18.25356]
[1776967579777,39.69,77992.92,59.1,0.3162,0.00017,18.25356]
[1776967579916,39.69,78006.01,59.1,0.31849,0.00018,18.31246]
[1776967580178,39.69,78006.01,59.1,0.31849,0.00018,18.31246]
[1776967580308,39.69,78006.01,59.1,0.31849,0.00018,18.31246]
[1776967580733,39.69,78006.01,59.1,0.31849,0.00018,18.31246]
[1776967580923,39.69,78008.39,59.1,0.31891,0.00018,18.32305]
[1776967581127,39.69,78008.39,59.1,0.31891,0.00018,18.32305]
[1776967581149,39.69,78008.39,59.1,0.31891,0.00018,18.32305]
[1776967581172,39.69,78008.39,59.1,0.31891,0.00018,18.32305]
[1776967581218,39.69,78008.39,59.1,0.31891,0.00018,18.32305]
[1776967581239,39.69,78008.39,59.1,0.31891,0.00018,18.32305]
[1776967581309,39.69,78008.39,59.1,0.31891,0.00018,18.32305]
[1776967581432,39.69,78008.39,59.1,0.31891,0.00018,18.32305]
[1776967581678,39.69,78008.39,59.1,0.31891,0.00018,18.32305]
[1776967581793,39.69,78008.39,59.1,0.31891,0.00018,18.32305]
[1776967581811,39.69,78008.39,59.1,0.31891,0.00018,18.32305]
[1776967581986,39.69,78008.39,59.1,0.31891,0.00018,18.32305]
[1776967581911,39.69,78019.48,59.1,0.32086,0.00018,18.37241]
[1776967582191,39.69,78019.48,59.1,0.32086,0.00018,18.37241]
[1776967582287,39.69,78019.48,59.1,0.32086,0.00018,18.37241]
[1776967582402,39.69,78019.48,59.1,0.32086,0.00018,18.37241]
[1776967582521,39.69,78019.48,59.1,0.32086,0.00018,18.37241]
[1776967582745,39.69,78019.48,59.1,0.32086,0.00018,18.37241]
[1776967582954,39.69,78019.48,59.1,0.32086,0.00018,18.37241]
[1776967582841,39.69,78043.8,59.1,0.32514,0.00018,18.4791]
[1776967583473,39.69,78044.02,59.1,0.32518,0.00018,18.48017]
[1776967584367,39.69,78044.02,59.1,0.32518,0.00018,18.48017]
[1776967584421,39.69,78039.05,59.1,0.3243,0.00018,18.45843]
[1776967584986,39.69,78039.05,59.1,0.3243,0.00018,18.45843]
[1776967585305,39.69,78039.05,59.1,0.3243,0.00018,18.45843]
[1776967585313,39.69,78039.05,59.1,0.3243,0.00018,18.45843]
[1776967585524,39.69,78039.05,59.1,0.3243,0.00018,18.45843]
[1776967585839,39.69,78046.9,59.1,0.32568,0.00018,18.49237]
[1776967587166,39.69,78051.39,59.1,0.32647,0.00018,18.51181]
[1776967587485,39.69,78051.39,59.1,0.32647,0.00018,18.51181]
[1776967587525,39.69,78051.39,59.1,0.32647,0.00018,18.51181]
[1776967587584,39.69,78044.09,59.1,0.32518,0.00018,18.48004]
[1776967588415,39.69,78044.09,59.1,0.32518,0.00018,18.48004]
[1776967588498,39.69,78044.09,59.1,0.32518,0.00018,18.48004]
[1776967588608,39.69,78036.49,59.1,0.32383,0.00018,18.4468]
[1776967589731,39.69,78036.49,59.1,0.32383,0.00018,18.4468]
[1776967589823,39.69,78044.55,59.1,0.32525,0.00018,18.48177]
[1776967590275,39.69,78044.55,59.1,0.32525,0.00018,18.48177]
[1776967592092,39.69,78038.67,59.1,0.32416,0.00018,18.45112]
[1776967592289,39.69,78038.67,59.1,0.32416,0.00018,18.45112]
[1776967593124,39.68,78036.46,59.1,0.32377,0.00018,18.4413]
[1776967594241,39.68,78036.07,59.1,0.3237,0.00018,18.43959]
[1776967594301,39.68,78036.07,59.1,0.3237,0.00018,18.43959]
[1776967594576,39.68,78036.07,59.1,0.3237,0.00018,18.43959]
[1776967594586,39.68,78036.07,59.1,0.3237,0.00018,18.43959]
[1776967594597,39.68,78036.07,59.1,0.3237,0.00018,18.43959]
[1776967594601,39.68,78036.07,59.1,0.3237,0.00018,18.43959]
[1776967594794,39.68,78036.07,59.1,0.3237,0.00018,18.43959]
[1776967594895,39.68,78029.82,59.1,0.32259,0.00018,18.41203]
[1776967595403,39.68,78022.19,59.1,0.32125,0.00018,18.37837]
[1776967596832,39.68,78022.19,59.1,0.32125,0.00018,18.37837]
[1776967597503,39.68,78019.85,59.1,0.32083,0.00018,18.36787]
[1776967597980,39.68,78020.94,59.1,0.32102,0.00018,18.37268]
[1776967598729,39.68,78020.94,59.1,0.32102,0.00018,18.37268]
[1776967598824,39.68,78020.94,59.1,0.32102,0.00018,18.37268]
[1776967598953,39.68,78020.94,59.1,0.32102,0.00018,18.37268]
[1776967599008,39.68,78020.94,59.1,0.32102,0.00018,18.37268]
[1776967599220,39.68,78020.74,59.1,0.32099,0.00018,18.3718]
[1776967599753,39.68,78034.57,59.1,0.32342,0.00018,18.43266]
[1776967600240,39.68,78034.57,59.1,0.32342,0.00018,18.43266]
[1776967600276,39.68,78034.57,59.1,0.32342,0.00018,18.43266]
[1776967600291,39.68,78034.57,59.1,0.32342,0.00018,18.43266]
[1776967600293,39.68,78034.57,59.1,0.32342,0.00018,18.43266]
[1776967600474,39.68,78034.57,59.1,0.32342,0.00018,18.43266]
[1776967600586,39.68,78034.57,59.1,0.32342,0.00018,18.43266]
[1776967600708,39.68,78034.57,59.1,0.32342,0.00018,18.43266]
[1776967600736,39.68,78034.57,59.1,0.32342,0.00018,18.43266]
[1776967600795,39.68,78034.57,59.1,0.32342,0.00018,18.43266]
[1776967600900,39.68,78034.57,59.1,0.32342,0.00018,18.43266]
[1776967601214,39.68,78034.57,59.1,0.32342,0.00018,18.43266]
[1776967600965,39.68,78046.51,59.1,0.32553,0.00018,18.48476]
[1776967601621,39.68,78046.51,59.1,0.32553,0.00018,18.48476]
[1776967601981,39.68,78046.51,59.1,0.32553,0.00018,18.48476]
[1776967601789,39.68,78094.07,59.1,0.33398,0.00018,18.68726]
[1776967602265,39.68,78094.07,59.1,0.33398,0.00018,18.68726]
[1776967602372,39.68,78094.07,59.1,0.33398,0.00018,18.68726]
[1776967602691,39.68,78094.07,59.1,0.33398,0.00018,18.68726]
[1776967602941,39.68,78094.07,59.1,0.33398,0.00018,18.68726]
[1776967603064,39.68,78084.94,59.1,0.33235,0.00018,18.64902]
[1776967603275,39.68,78084.94,59.1,0.33235,0.00018,18.64902]
[1776967603702,39.68,78084.94,59.1,0.33235,0.00018,18.64902]
[1776967603901,39.68,78084.48,59.1,0.33227,0.00018,18.64706]
[1776967604846,39.68,78084.48,59.1,0.33227,0.00018,18.64706]
[1776967605602,39.68,78084.61,59.1,0.33229,0.00018,18.64756]
[1776967605782,39.68,78084.61,59.1,0.33229,0.00018,18.64756]
[1776967605790,39.68,78084.61,59.1,0.33229,0.00018,18.64756]
[1776967605914,39.68,78084.61,59.1,0.33229,0.00018,18.64756]
[1776967607833,39.68,78089.18,59.1,0.3331,0.00018,18.66668]
[1776967610097,39.68,78090.65,59.1,0.33336,0.00018,18.67271]
[1776967610998,39.68,78090.65,59.1,0.33336,0.00018,18.67271]
[1776967610524,39.68,78082.09,59.1,0.33183,0.00018,18.63675]
[1776967611849,39.68,78082.09,59.1,0.33183,0.00018,18.63675]
[1776967611910,39.68,78071.81,59.1,0.33,0.00018,18.59317]
[1776967612317,39.68,78071.81,59.1,0.33,0.00018,18.59317]
[1776967612517,39.68,78071.81,59.1,0.33,0.00018,18.59317]
[1776967612996,39.68,78071.81,59.1,0.33,0.00018,18.59317]
[1776967613103,39.68,78066.62,59.1,0.32908,0.00018,18.57107]
[1776967613246,39.68,78066.62,59.1,0.32908,0.00018,18.57107]
[1776967613426,39.68,78066.62,59.1,0.32908,0.00018,18.57107]
[1776967613550,39.68,78048.93,59.1,0.32594,0.00018,18.49495]
[1776967615585,39.68,78049.06,59.1,0.32596,0.00018,18.49545]
[1776967616132,39.68,78049.26,59.1,0.326,0.00018,18.49632]
[1776967616335,39.68,78049.26,59.1,0.326,0.00018,18.49632]
[1776967618832,39.67,78048.64,59.1,0.32588,0.00018,18.49341]
[1776967619111,39.67,78047.32,59.1,0.32564,0.00018,18.48758]
[1776967619786,39.67,78047.32,59.1,0.32564,0.00018,18.48758]
[1776967620433,39.67,78042.44,59.1,0.32477,0.00018,18.46625]
[1776967620452,39.67,78042.44,59.1,0.32477,0.00018,18.46625]
[1776967620526,39.67,78042.44,59.1,0.32477,0.00018,18.46625]
[1776967620691,39.67,78042.44,59.1,0.32477,0.00018,18.46625]
[1776967620762,39.67,78042.44,59.1,0.32477,0.00018,18.46625]
[1776967620934,39.67,78035.08,59.1,0.32347,0.00018,18.434]
[1776967622007,39.67,78028.15,59.1,0.32225,0.00018,18.40347]
[1776967624634,39.67,78026.21,59.1,0.3219,0.00018,18.39484]
[1776967625946,39.67,78024.13,59.1,0.32153,0.00018,18.38563]
[1776967625979,39.67,78024.13,59.1,0.32153,0.00018,18.38563]
[1776967626641,39.67,78024.46,59.1,0.32159,0.00018,18.38707]
[1776967627216,39.67,78022.57,59.1,0.32126,0.00018,18.37869]
[1776967628103,39.67,78021.76,59.1,0.32112,0.00018,18.37509]
[1776967628232,39.67,78021.76,59.1,0.32112,0.00018,18.37509]
[1776967628895,39.67,78014.55,59.1,0.31985,0.00018,18.34305]
[1776967630318,39.67,78010.85,59.1,0.3192,0.00018,18.32656]
[1776967630668,39.67,78018.12,59.1,0.32048,0.00018,18.35895]
[1776967632302,39.67,78020.95,59.1,0.32097,0.00018,18.37154]
[1776967632620,39.67,78020.95,59.1,0.32097,0.00018,18.37154]
[1776967632631,39.67,78020.95,59.1,0.32097,0.00018,18.37154]
[1776967632696,39.67,78030.25,59.1,0.32261,0.00018,18.41261]
[1776967633344,39.67,78030.25,59.1,0.32261,0.00018,18.41261]
[1776967634246,39.67,78030.82,59.1,0.32271,0.00018,18.41508]
[1776967636028,39.67,78032.03,59.1,0.32292,0.00018,18.4204]
[1776967636723,39.67,78031.93,59.1,0.3229,0.00018,18.41989]
[1776967636739,39.67,78031.93,59.1,0.3229,0.00018,18.41989]
[1776967636915,39.67,78031.93,59.1,0.3229,0.00018,18.41989]
[1776967638972,39.67,78040.19,59.1,0.32436,0.00018,18.45603]
[1776967642721,39.67,78041.46,59.1,0.32457,0.00018,18.46123]
[1776967643608,39.66,78038.48,59.1,0.32404,0.00018,18.44814]
[1776967644985,39.66,78047.47,59.1,0.32562,0.00018,18.48718]
[1776967645231,39.66,78047.47,59.1,0.32562,0.00018,18.48718]
[1776967645236,39.66,78047.47,59.1,0.32562,0.00018,18.48718]
[1776967645294,39.66,78047.47,59.1,0.32562,0.00018,18.48718]
[1776967645463,39.66,78047.47,59.1,0.32562,0.00018,18.48718]
[1776967645513,39.66,78047.47,59.1,0.32562,0.00018,18.48718]
[1776967645535,39.66,78047.47,59.1,0.32562,0.00018,18.48718]
[1776967645624,39.66,78047.47,59.1,0.32562,0.00018,18.48718]
[1776967646015,39.66,78061.99,59.1,0.3282,0.00018,18.54985]
[1776967646315,39.66,78061.99,59.1,0.3282,0.00018,18.54985]
[1776967646441,39.66,78061.99,59.1,0.3282,0.00018,18.54985]
[1776967647017,39.66,78061.99,59.1,0.3282,0.00018,18.54985]
[1776967647025,39.66,78081.68,59.1,0.3317,0.00018,18.63376]
[1776967647621,39.66,78081.68,59.1,0.3317,0.00018,18.63376]
[1776967648021,39.67,78092.83,59.1,0.33369,0.00018,18.68065]
[1776967648392,39.67,78092.83,59.1,0.33369,0.00018,18.68065]
[1776967648396,39.67,78092.83,59.1,0.33369,0.00018,18.68065]
[1776967648407,39.67,78092.83,59.1,0.33369,0.00018,18.68065]
[1776967648425,39.67,78092.83,59.1,0.33369,0.00018,18.68065]
[1776967648669,39.67,78092.83,59.1,0.33369,0.00018,18.68065]
[1776967648795,39.66,78104.36,59.1,0.33575,0.00018,18.72857]
[1776967649174,39.66,78104.36,59.1,0.33575,0.00018,18.72857]
[1776967649250,39.66,78104.36,59.1,0.33575,0.00018,18.72857]
[1776967649717,39.66,78104.36,59.1,0.33575,0.00018,18.72857]
[1776967650017,39.66,78104.36,59.1,0.33575,0.00018,18.72857]
[1776967650018,39.66,78110.75,59.1,0.3369,0.00018,18.75494]
[1776967650827,39.66,78110.75,59.1,0.3369,0.00018,18.75494]
[1776967651146,39.66,78111.6,59.1,0.33705,0.00018,18.75838]
[1776967651816,39.66,78105.92,59.1,0.33599,0.00018,18.72996]
[1776967653014,39.66,78105.92,59.1,0.33599,0.00018,18.72996]
[1776967653049,39.66,78105.92,59.1,0.33599,0.00018,18.72996]
[1776967653929,39.66,78117.52,59.1,0.33807,0.00018,18.77769]
[1776967654501,39.66,78117.52,59.1,0.33807,0.00018,18.77769]
[1776967654733,39.66,78117.52,59.1,0.33807,0.00018,18.77769]
[1776967654837,39.66,78126.89,59.1,0.33975,0.00018,18.81586]
[1776967655294,39.66,78126.89,59.1,0.33975,0.00018,18.81586]
[1776967656524,39.66,78130.94,59.1,0.34049,0.00018,18.83236]
[1776967657291,39.66,78131.68,59.1,0.34062,0.00018,18.83537]
[1776967657313,39.66,78131.68,59.1,0.34062,0.00018,18.83537]
[1776967657463,39.66,78131.68,59.1,0.34062,0.00018,18.83537]
[1776967657862,39.66,78140.11,59.1,0.34214,0.00018,18.8693]
[1776967660363,39.66,78138.52,59.1,0.34185,0.00018,18.86291]
[1776967660954,39.66,78138.52,59.1,0.34185,0.00018,18.86291]
[1776967661019,39.66,78138.52,59.1,0.34185,0.00018,18.86291]
[1776967661170,39.66,78137.14,59.1,0.3416,0.00018,18.85735]
[1776967661892,39.66,78122.92,59.1,0.33904,0.00018,18.79983]
[1776967665668,39.67,78118.11,59.1,0.33819,0.00018,18.78035]
[1776967666027,39.67,78118.11,59.1,0.33819,0.00018,18.78035]
[1776967666079,39.67,78104.72,59.1,0.33579,0.00018,18.72533]
[1776967666475,39.67,78104.72,59.1,0.33579,0.00018,18.72533]
[1776967667090,39.67,78104.72,59.1,0.33579,0.00018,18.72533]
[1776967667106,39.68,78096.42,59.1,0.33435,0.00018,18.69183]
[1776967667197,39.68,78096.42,59.1,0.33435,0.00018,18.69183]
[1776967667375,39.68,78096.42,59.1,0.33435,0.00018,18.69183]
[1776967667575,39.68,78096.42,59.1,0.33435,0.00018,18.69183]
[1776967667867,39.68,78096.42,59.1,0.33435,0.00018,18.69183]
[1776967668005,39.68,78096.42,59.1,0.33435,0.00018,18.69183]
[1776967668045,39.68,78096.42,59.1,0.33435,0.00018,18.69183]
[1776967667939,39.68,78075.56,59.1,0.33063,0.00018,18.60415]
[1776967669043,39.68,78064.87,59.1,0.32873,0.00018,18.55855]
[1776967669249,39.68,78064.87,59.1,0.32873,0.00018,18.55855]
[1776967669353,39.68,78064.87,59.1,0.32873,0.00018,18.55855]
[1776967669936,39.68,78064.87,59.1,0.32873,0.00018,18.55855]
[1776967670083,39.68,78064.87,59.1,0.32873,0.00018,18.55855]
[1776967670090,39.68,78064.87,59.1,0.32873,0.00018,18.55855]
[1776967670713,39.68,78061.1,59.1,0.32806,0.00018,18.54244]
[1776967671005,39.68,78073.5,59.1,0.33026,0.00018,18.59545]
[1776967671517,39.68,78073.5,59.1,0.33026,0.00018,18.59545]
[1776967672009,39.68,78080.4,59.1,0.33149,0.00018,18.62469]
[1776967675096,39.68,78080.02,59.1,0.33143,0.00018,18.62308]
[1776967675485,39.68,78082.08,59.1,0.33179,0.00018,18.63177]
[1776967675540,39.68,78082.08,59.1,0.33179,0.00018,18.63177]
[1776967676042,39.68,78082.08,59.1,0.33179,0.00018,18.63177]
[1776967677559,39.68,78073.37,59.1,0.33024,0.00018,18.5949]
[1776967677638,39.68,78073.37,59.1,0.33024,0.00018,18.5949]
[1776967680103,39.68,78070.03,59.1,0.32965,0.00018,18.58075]
[1776967680568,39.68,78070.35,59.1,0.32971,0.00018,18.58214]
[1776967680687,39.68,78070.35,59.1,0.32971,0.00018,18.58214]
[1776967681072,39.68,78058.36,59.1,0.32758,0.00018,18.53082]
[1776967681766,39.68,78058.36,59.1,0.32758,0.00018,18.53082]
[1776967684141,39.68,78055.38,59.1,0.32704,0.00018,18.51779]
[1776967686074,39.68,78054.86,59.1,0.32695,0.00018,18.51542]
[1776967687247,39.67,78055.28,59.1,0.32702,0.00018,18.51716]
[1776967687698,39.67,78055.28,59.1,0.32702,0.00018,18.51716]
[1776967687908,39.67,78055.28,59.1,0.32702,0.00018,18.51716]
[1776967687925,39.67,78055.28,59.1,0.32702,0.00018,18.51716]
[1776967687967,39.67,78055.28,59.1,0.32702,0.00018,18.51716]
[1776967688475,39.68,78049.98,59.1,0.32608,0.00018,18.4943]
[1776967688919,39.68,78049.98,59.1,0.32608,0.00018,18.4943]
[1776967689008,39.68,78049.98,59.1,0.32608,0.00018,18.4943]
[1776967689078,39.68,78049.98,59.1,0.32608,0.00018,18.4943]
[1776967689154,39.68,78049.98,59.1,0.32608,0.00018,18.4943]
[1776967689307,39.67,78049.98,59.1,0.32608,0.00018,18.49419]
[1776967689901,39.67,78049.98,59.1,0.32608,0.00018,18.49419]
[1776967689951,39.67,78036.32,59.1,0.32366,0.00018,18.43462]
[1776967691062,39.67,78029.99,59.1,0.32254,0.00018,18.40679]
[1776967692369,39.67,78031.29,59.1,0.32277,0.00018,18.41246]
[1776967693159,39.67,78031.35,59.1,0.32278,0.00018,18.41268]
[1776967698189,39.67,78030.16,59.1,0.32256,0.00018,18.40721]
[1776967699293,39.67,78030.56,59.1,0.32262,0.00018,18.40893]
[1776967699561,39.67,78030.56,59.1,0.32262,0.00018,18.40893]
[1776967699714,39.67,78030.56,59.1,0.32262,0.00018,18.40893]
[1776967699887,39.67,78030.56,59.1,0.32262,0.00018,18.40893]
[1776967700090,39.67,78030.56,59.1,0.32262,0.00018,18.40893]
[1776967700556,39.67,78026.3,59.1,0.32187,0.00018,18.39009]
[1776967700948,39.67,78026.3,59.1,0.32187,0.00018,18.39009]
[1776967701282,39.67,78022.35,59.1,0.32117,0.00018,18.37261]
[1776967701489,39.67,78022.35,59.1,0.32117,0.00018,18.37261]
[1776967701780,39.67,78022.35,59.1,0.32117,0.00018,18.37261]
[1776967702579,39.67,78017.08,59.1,0.32025,0.00018,18.34922]
[1776967703286,39.67,78022.78,59.1,0.32125,0.00018,18.37451]
[1776967703504,39.67,78022.78,59.1,0.32125,0.00018,18.37451]
[1776967704216,39.67,78022.9,59.1,0.32127,0.00018,18.37504]
[1776967704366,39.67,78022.9,59.1,0.32127,0.00018,18.37504]
[1776967705067,39.67,78022.9,59.1,0.32127,0.00018,18.37504]
[1776967705242,39.67,78012.47,59.1,0.31944,0.00018,18.32867]
[1776967706810,39.67,78012.47,59.1,0.31944,0.00018,18.32867]
[1776967709443,39.67,78019.71,59.1,0.32071,0.00018,18.36092]
[1776967709954,39.67,78019.71,59.1,0.32071,0.00018,18.36092]
[1776967710988,39.67,78026.97,59.1,0.32199,0.00018,18.39302]
[1776967712256,39.67,78031.38,59.1,0.32273,0.00018,18.40748]
[1776967712308,39.67,78031.38,59.1,0.32273,0.00018,18.40748]
[1776967712438,39.67,78031.38,59.1,0.32273,0.00018,18.40748]
[1776967713485,39.67,78030.95,59.1,0.32265,0.00018,18.40555]
[1776967716452,39.67,78030.67,59.1,0.3226,0.00018,18.40422]
[1776967716469,39.67,78030.67,59.1,0.3226,0.00018,18.40422]
[1776967716670,39.67,78030.67,59.1,0.3226,0.00018,18.40422]
[1776967716854,39.67,78030.67,59.1,0.3226,0.00018,18.40422]
[1776967717504,39.67,78030.67,59.1,0.32259,0.00018,18.40417]
[1776967717607,39.67,78018.28,59.1,0.32041,0.00018,18.34938]
[1776967719130,39.67,78007.28,59.1,0.31848,0.00018,18.30038]
[1776967719343,39.67,78007.28,59.1,0.31848,0.00018,18.30038]
[1776967721368,39.67,77998.73,59.1,0.31699,0.00018,18.26202]
[1776967722225,39.67,77997.36,59.1,0.31675,0.00018,18.25604]
[1776967723875,39.67,77996.69,59.1,0.31664,0.00018,18.25312]
[1776967724134,39.67,77993.79,59.1,0.31614,0.00017,18.24012]
[1776967725007,39.67,77993.79,59.1,0.31614,0.00017,18.24012]
[1776967725083,39.67,77983.03,59.1,0.31426,0.00017,18.19134]
[1776967725884,39.67,77974.05,59.1,0.3127,0.00017,18.1504]
[1776967728048,39.67,77971.17,59.1,0.3122,0.00017,18.13716]
[1776967729528,39.68,77977.95,59.1,0.3134,0.00017,18.16873]
[1776967733720,39.68,77968.56,59.1,0.31179,0.00017,18.12609]
[1776967737471,39.69,77976.25,59.1,0.31315,0.00017,18.16199]
[1776967741715,39.69,77976.87,59.1,0.31327,0.00017,18.1652]
[1776967747648,39.7,77980.61,59.1,0.31395,0.00017,18.183]
[1776967754317,39.7,77983.26,59.1,0.31444,0.00017,18.19578]
[1776967755018,39.7,77983.26,59.1,0.31444,0.00017,18.19578]
[1776967755024,39.7,77983.26,59.1,0.31444,0.00017,18.19578]
[1776967755053,39.7,77987.04,59.1,0.31511,0.00017,18.21314]
[1776967755337,39.7,77987.04,59.1,0.31511,0.00017,18.21314]
[1776967756974,39.7,77990.6,59.1,0.31573,0.00017,18.2293]
[1776967762715,39.7,77991.72,59.1,0.31593,0.00017,18.23441]
[1776967763203,39.7,77991.72,59.1,0.31593,0.00017,18.23441]
[1776967764017,39.7,77991.86,59.1,0.31595,0.00017,18.23505]
[1776967765193,39.71,77991.29,59.1,0.31585,0.00017,18.23249]
[1776967765199,39.71,77991.29,59.1,0.31585,0.00017,18.23249]
[1776967765380,39.71,77987.74,59.1,0.31523,0.00017,18.21642]
[1776967765667,39.71,77983.94,59.1,0.31457,0.00017,18.19915]
[1776967770450,39.71,77984.94,59.1,0.31476,0.00017,18.20405]
[1776967770769,39.71,77984.94,59.1,0.31476,0.00017,18.20405]
[1776967770906,39.71,77984.94,59.1,0.31476,0.00017,18.20405]
[1776967771035,39.71,77984.94,59.1,0.31476,0.00017,18.20405]
[1776967771133,39.71,77984.94,59.1,0.31476,0.00017,18.20405]
[1776967771320,39.71,77989.71,59.1,0.31556,0.00017,18.22089]
[1776967771428,39.71,77989.71,59.1,0.31556,0.00017,18.22089]
[1776967771767,39.71,77989.71,59.1,0.31556,0.00017,18.22089]
[1776967771909,39.71,77989.71,59.1,0.31556,0.00017,18.22089]
[1776967771935,39.71,78010.45,59.1,0.31919,0.00018,18.31417]
[1776967772478,39.71,78010.45,59.1,0.31919,0.00018,18.31417]
[1776967772642,39.71,78010.45,59.1,0.31919,0.00018,18.31417]
[1776967772865,39.71,78010.45,59.1,0.31919,0.00018,18.31417]
[1776967772946,39.71,78010.45,59.1,0.31919,0.00018,18.31417]
[1776967773129,39.71,78017.08,59.1,0.32036,0.00018,18.34374]
[1776967773389,39.71,78017.08,59.1,0.32036,0.00018,18.34374]
[1776967773410,39.71,78017.08,59.1,0.32036,0.00018,18.34374]
[1776967773723,39.71,78013.67,59.1,0.31976,0.00018,18.32857]
[1776967774740,39.71,78013.67,59.1,0.31976,0.00018,18.32857]
[1776967775208,39.71,78013.67,59.1,0.31976,0.00018,18.32857]
[1776967775894,39.71,78013.15,59.1,0.31967,0.00018,18.32626]
[1776967776045,39.71,78013.15,59.1,0.31967,0.00018,18.32626]
[1776967776948,39.71,78011.31,59.1,0.31934,0.00018,18.31808]
[1776967777051,39.71,78011.31,59.1,0.31934,0.00018,18.31808]
[1776967777224,39.71,78011.31,59.1,0.31934,0.00018,18.31808]
[1776967777155,39.71,78002.12,59.1,0.31773,0.00018,18.27696]
[1776967777655,39.71,78002.12,59.1,0.31773,0.00018,18.27696]
[1776967777706,39.71,78002.12,59.1,0.31773,0.00018,18.27696]
[1776967777853,39.71,78002.12,59.1,0.31773,0.00018,18.27696]
[1776967778052,39.71,78002.12,59.1,0.31773,0.00018,18.27696]
[1776967778110,39.71,77993.29,59.1,0.31619,0.00017,18.23715]
[1776967778537,39.71,77993.29,59.1,0.31619,0.00017,18.23715]
[1776967780393,39.71,77992.79,59.1,0.3161,0.00017,18.23485]
[1776967780802,39.71,77992.79,59.1,0.3161,0.00017,18.23485]
[1776967781036,39.71,77992.79,59.1,0.3161,0.00017,18.23485]
[1776967781149,39.71,77992.79,59.1,0.3161,0.00017,18.23485]
[1776967781106,39.71,77996.68,59.1,0.31678,0.00017,18.2524]
[1776967781563,39.71,77996.68,59.1,0.31678,0.00017,18.2524]
[1776967781798,39.71,77996.68,59.1,0.31678,0.00017,18.2524]
[1776967782145,39.71,77996.68,59.1,0.31678,0.00017,18.2524]
[1776967782967,39.71,78000.17,59.1,0.31739,0.00018,18.26811]
[1776967783344,39.71,78001.76,59.1,0.31767,0.00018,18.27524]
[1776967783397,39.71,78001.76,59.1,0.31767,0.00018,18.27524]
[1776967784035,39.71,78002.7,59.1,0.31783,0.00018,18.27945]
[1776967786448,39.71,78004.87,59.1,0.31821,0.00018,18.28915]
[1776967791678,39.71,78000.46,59.1,0.31743,0.00018,18.26927]
[1776967796884,39.71,77997.95,59.1,0.31699,0.00017,18.25798]
[1776967801167,39.71,78011.1,59.1,0.3193,0.00018,18.3169]
[1776967803339,39.71,78015.71,59.1,0.3201,0.00018,18.33737]
[1776967804032,39.71,78009.44,59.1,0.319,0.00018,18.30941]
[1776967805169,39.71,78009.44,59.1,0.319,0.00018,18.30941]
[1776967806226,39.71,78013.43,59.1,0.3197,0.00018,18.3272]
[1776967808599,39.71,78019.11,59.1,0.3207,0.00018,18.35245]
[1776967814005,39.71,78019.41,59.1,0.32075,0.00018,18.35361]
[1776967814853,39.71,78019.41,59.1,0.32075,0.00018,18.35361]
[1776967815225,39.71,78019.41,59.1,0.32075,0.00018,18.35361]
[1776967816489,39.71,78015.48,59.1,0.32005,0.00018,18.33614]
[1776967816995,39.71,78015.48,59.1,0.32005,0.00018,18.33614]
[1776967821055,39.71,78021.59,59.1,0.32113,0.00018,18.36317]
[1776967823070,39.7,78027.9,59.1,0.32224,0.00018,18.391]
[1776967823586,39.7,78027.9,59.1,0.32224,0.00018,18.391]
[1776967823618,39.7,78027.9,59.1,0.32224,0.00018,18.391]
[1776967823633,39.7,78027.9,59.1,0.32224,0.00018,18.391]
[1776967823737,39.7,78027.9,59.1,0.32224,0.00018,18.391]
[1776967823754,39.7,78027.9,59.1,0.32224,0.00018,18.391]
[1776967823943,39.7,78027.9,59.1,0.32224,0.00018,18.391]
[1776967823962,39.7,78027.9,59.1,0.32224,0.00018,18.391]
[1776967824077,39.7,78027.9,59.1,0.32224,0.00018,18.391]
[1776967824104,39.7,78027.9,59.1,0.32224,0.00018,18.391]
[1776967824117,39.7,78027.9,59.1,0.32224,0.00018,18.391]
[1776967824219,39.7,78027.9,59.1,0.32224,0.00018,18.391]
[1776967824312,39.7,78027.9,59.1,0.32224,0.00018,18.391]
[1776967824278,39.7,78047.25,59.1,0.32565,0.00018,18.47555]
[1776967824800,39.7,78047.25,59.1,0.32565,0.00018,18.47555]
[1776967824946,39.7,78047.25,59.1,0.32565,0.00018,18.47555]
[1776967825317,39.7,78047.25,59.1,0.32565,0.00018,18.47555]
[1776967825355,39.7,78047.25,59.1,0.32565,0.00018,18.47555]
[1776967826181,39.7,78049.45,59.1,0.32604,0.00018,18.48508]
[1776967826315,39.7,78049.45,59.1,0.32604,0.00018,18.48508]
[1776967826357,39.7,78049.45,59.1,0.32604,0.00018,18.48508]
[1776967826363,39.7,78049.45,59.1,0.32604,0.00018,18.48508]
[1776967826561,39.7,78049.45,59.1,0.32604,0.00018,18.48508]
[1776967826639,39.7,78049.39,59.1,0.32602,0.00018,18.48468]
[1776967826672,39.7,78049.39,59.1,0.32602,0.00018,18.48468]
[1776967827209,39.7,78049.39,59.1,0.32602,0.00018,18.48468]
[1776967827388,39.7,78049.39,59.1,0.32602,0.00018,18.48468]
[1776967827197,39.7,78092.37,59.1,0.33366,0.00018,18.66751]
[1776967827471,39.7,78092.37,59.1,0.33366,0.00018,18.66751]
[1776967827654,39.7,78092.37,59.1,0.33366,0.00018,18.66751]
[1776967828254,39.7,78114.31,59.1,0.33758,0.00018,18.75819]
[1776967828500,39.7,78114.31,59.1,0.33758,0.00018,18.75819]
[1776967828587,39.7,78114.31,59.1,0.33758,0.00018,18.75819]
[1776967828837,39.7,78114.31,59.1,0.33758,0.00018,18.75819]
[1776967828933,39.7,78114.31,59.1,0.33758,0.00018,18.75819]
[1776967829102,39.7,78114.31,59.1,0.33758,0.00018,18.75819]
[1776967829210,39.7,78114.31,59.1,0.33758,0.00018,18.75819]
[1776967829216,39.7,78117.6,59.1,0.33817,0.00018,18.77162]
[1776967829717,39.7,78117.6,59.1,0.33817,0.00018,18.77162]
[1776967829788,39.7,78117.6,59.1,0.33817,0.00018,18.77162]
[1776967830037,39.7,78117.6,59.1,0.33817,0.00018,18.77162]
[1776967830283,39.7,78117.6,59.1,0.33817,0.00018,18.77162]
[1776967830157,39.7,78088.98,59.1,0.33305,0.00018,18.65321]
[1776967830753,39.7,78088.98,59.1,0.33305,0.00018,18.65321]
[1776967831043,39.7,78088.98,59.1,0.33305,0.00018,18.65321]
[1776967831285,39.7,78088.98,59.1,0.33305,0.00018,18.65321]
[1776967831485,39.7,78088.45,59.1,0.33292,0.00018,18.64596]
[1776967831800,39.7,78088.45,59.1,0.33292,0.00018,18.64596]
[1776967831916,39.7,78088.45,59.1,0.33292,0.00018,18.64596]
[1776967832203,39.7,78088.45,59.1,0.33292,0.00018,18.64596]
[1776967832280,39.7,78088.45,59.1,0.33292,0.00018,18.64596]
[1776967832220,39.7,78089.03,59.1,0.33302,0.00018,18.64837]
[1776967832610,39.7,78089.03,59.1,0.33302,0.00018,18.64837]
[1776967832626,39.7,78089.03,59.1,0.33302,0.00018,18.64837]
[1776967833069,39.7,78089.03,59.1,0.33302,0.00018,18.64837]
[1776967833280,39.7,78097.49,59.1,0.33453,0.00018,18.68366]
[1776967833722,39.7,78097.49,59.1,0.33453,0.00018,18.68366]
[1776967834431,39.7,78095.61,59.1,0.33419,0.00018,18.67584]
[1776967834925,39.7,78095.61,59.1,0.33419,0.00018,18.67584]
[1776967835210,39.7,78107.52,59.1,0.33632,0.00018,18.72516]
[1776967837280,39.7,78090.07,59.1,0.3332,0.00018,18.65255]
[1776967837728,39.7,78090.07,59.1,0.3332,0.00018,18.65255]
[1776967838029,39.7,78090.07,59.1,0.3332,0.00018,18.65255]
[1776967838228,39.7,78076.68,59.1,0.33081,0.00018,18.59609]
[1776967838452,39.7,78076.68,59.1,0.33081,0.00018,18.59609]
[1776967838623,39.7,78076.68,59.1,0.33081,0.00018,18.59609]
[1776967840177,39.7,78071.49,59.1,0.32988,0.00018,18.57404]
[1776967840337,39.7,78072.23,59.1,0.33001,0.00018,18.57722]
[1776967840873,39.7,78072.23,59.1,0.33001,0.00018,18.57722]
[1776967841112,39.7,78072.23,59.1,0.33001,0.00018,18.57722]
[1776967841152,39.7,78072.23,59.1,0.33001,0.00018,18.57722]
[1776967841153,39.7,78072.23,59.1,0.33001,0.00018,18.57722]
[1776967841249,39.7,78087.27,59.1,0.33269,0.00018,18.64078]
[1776967841392,39.7,78087.27,59.1,0.33269,0.00018,18.64078]
[1776967841511,39.7,78087.27,59.1,0.33269,0.00018,18.64078]
[1776967842070,39.7,78087.27,59.1,0.33269,0.00018,18.64078]
[1776967842127,39.7,78087.27,59.1,0.33269,0.00018,18.64078]
[1776967842256,39.7,78095.97,59.1,0.33425,0.00018,18.6772]
[1776967843263,39.7,78087.96,59.1,0.33282,0.00018,18.6437]
[1776967843349,39.7,78087.96,59.1,0.33282,0.00018,18.6437]
[1776967844956,39.7,78085.23,59.1,0.33233,0.00018,18.6322]
[1776967845351,39.7,78080.72,59.1,0.33153,0.00018,18.61319]
[1776967845683,39.7,78080.72,59.1,0.33153,0.00018,18.61319]
[1776967846635,39.7,78076.22,59.1,0.33072,0.00018,18.59415]
[1776967846885,39.7,78076.22,59.1,0.33072,0.00018,18.59415]
[1776967846909,39.7,78076.22,59.1,0.33072,0.00018,18.59415]
[1776967846984,39.7,78076.22,59.1,0.33072,0.00018,18.59415]
[1776967847293,39.7,78067.74,59.1,0.32922,0.00018,18.55811]
[1776967848314,39.7,78067.74,59.1,0.32922,0.00018,18.55811]
[1776967849147,39.7,78071.77,59.1,0.32993,0.00018,18.57527]
[1776967849261,39.7,78071.77,59.1,0.32993,0.00018,18.57527]
[1776967849319,39.7,78071.77,59.1,0.32993,0.00018,18.5753]
[1776967849513,39.7,78071.77,59.1,0.32993,0.00018,18.5753]
[1776967849631,39.7,78071.77,59.1,0.32993,0.00018,18.5753]
[1776967849901,39.7,78071.77,59.1,0.32993,0.00018,18.5753]
[1776967850018,39.7,78071.77,59.1,0.32993,0.00018,18.5753]
[1776967850160,39.7,78071.77,59.1,0.32993,0.00018,18.5753]
[1776967850374,39.7,78071.77,59.1,0.32993,0.00018,18.5753]
[1776967850383,39.7,78071.77,59.1,0.32993,0.00018,18.5753]
[1776967850334,39.7,78105.16,59.1,0.33589,0.00018,18.71528]
[1776967850726,39.7,78105.16,59.1,0.33589,0.00018,18.71528]
[1776967850893,39.7,78105.16,59.1,0.33589,0.00018,18.71528]
[1776967851033,39.7,78105.16,59.1,0.33589,0.00018,18.71528]
[1776967851038,39.7,78105.16,59.1,0.33589,0.00018,18.71528]
[1776967851050,39.7,78105.16,59.1,0.33589,0.00018,18.71528]
[1776967851149,39.7,78105.16,59.1,0.33589,0.00018,18.71528]
[1776967851341,39.7,78125.47,59.1,0.33954,0.00018,18.79848]
[1776967851767,39.7,78125.47,59.1,0.33954,0.00018,18.79848]
[1776967851814,39.7,78125.47,59.1,0.33954,0.00018,18.79848]
[1776967851866,39.7,78125.47,59.1,0.33954,0.00018,18.79848]
[1776967852077,39.7,78125.47,59.1,0.33954,0.00018,18.79848]
[1776967852430,39.7,78125.47,59.1,0.33954,0.00018,18.79848]
[1776967852956,39.7,78125.47,59.1,0.33954,0.00018,18.79848]
[1776967853284,39.7,78125.47,59.1,0.33954,0.00018,18.79848]
[1776967853309,39.7,78134.3,59.1,0.34112,0.00018,18.83411]
[1776967853563,39.7,78134.3,59.1,0.34112,0.00018,18.83411]
[1776967853709,39.7,78134.3,59.1,0.34112,0.00018,18.83411]
[1776967853864,39.7,78134.3,59.1,0.34112,0.00018,18.83411]
[1776967854088,39.7,78134.3,59.1,0.34112,0.00018,18.83411]
[1776967854323,39.7,78134.3,59.1,0.34112,0.00018,18.83411]
[1776967854323,39.7,78140.47,59.1,0.34223,0.00018,18.85872]
[1776967854584,39.7,78140.47,59.1,0.34223,0.00018,18.85872]
[1776967854838,39.7,78140.47,59.1,0.34223,0.00018,18.85872]
[1776967855541,39.69,78135.82,59.1,0.34138,0.00018,18.8399]
[1776967855703,39.69,78135.82,59.1,0.34138,0.00018,18.8399]
[1776967856395,39.69,78136.82,59.1,0.34155,0.00018,18.84376]
[1776967856623,39.69,78136.82,59.1,0.34155,0.00018,18.84376]
[1776967856820,39.69,78142.78,59.1,0.34262,0.00018,18.86747]
[1776967857721,39.69,78142.78,59.1,0.34262,0.00018,18.86747]
[1776967858044,39.69,78142.78,59.1,0.34262,0.00018,18.86747]
[1776967858070,39.69,78149.72,59.1,0.34386,0.00018,18.89493]
[1776967858408,39.69,78149.72,59.1,0.34386,0.00018,18.89493]
[1776967858432,39.69,78149.72,59.1,0.34386,0.00018,18.89493]
[1776967858503,39.69,78149.72,59.1,0.34386,0.00018,18.89493]
[1776967858560,39.69,78149.72,59.1,0.34386,0.00018,18.89493]
[1776967858564,39.69,78149.72,59.1,0.34386,0.00018,18.89493]
[1776967858588,39.69,78149.72,59.1,0.34386,0.00018,18.89493]
[1776967858623,39.69,78149.72,59.1,0.34386,0.00018,18.89493]
[1776967858641,39.69,78149.72,59.1,0.34386,0.00018,18.89493]
[1776967858811,39.69,78149.72,59.1,0.34386,0.00018,18.89493]
[1776967858837,39.69,78156.67,59.1,0.34511,0.00018,18.92223]
[1776967859590,39.69,78156.67,59.1,0.34511,0.00018,18.92223]
[1776967859629,39.69,78156.67,59.1,0.34511,0.00018,18.92223]
[1776967859686,39.69,78156.67,59.1,0.34511,0.00018,18.92223]
[1776967859734,39.69,78156.67,59.1,0.34511,0.00018,18.92223]
[1776967859932,39.69,78156.67,59.1,0.34511,0.00018,18.92223]
[1776967859975,39.69,78156.67,59.1,0.34511,0.00018,18.92223]
[1776967860089,39.69,78156.67,59.1,0.34511,0.00018,18.92223]
[1776967860117,39.69,78156.67,59.1,0.34511,0.00018,18.92223]
[1776967860256,39.69,78156.67,59.1,0.34511,0.00018,18.92223]
[1776967860325,39.69,78156.67,59.1,0.34511,0.00018,18.92223]
[1776967860256,39.69,78164.91,59.1,0.3466,0.00018,18.95454]
[1776967860481,39.69,78164.91,59.1,0.3466,0.00018,18.95454]
[1776967860687,39.69,78164.91,59.1,0.3466,0.00018,18.95454]
[1776967860696,39.69,78164.91,59.1,0.3466,0.00018,18.95454]
[1776967860781,39.69,78164.91,59.1,0.3466,0.00018,18.95454]
[1776967860815,39.69,78164.91,59.1,0.3466,0.00018,18.95454]
[1776967861181,39.69,78164.91,59.1,0.3466,0.00018,18.95454]
[1776967861258,39.68,78164.01,59.1,0.34641,0.00018,18.95056]
[1776967861684,39.68,78164.01,59.1,0.34641,0.00018,18.95056]
[1776967862033,39.68,78164.01,59.1,0.34641,0.00018,18.95056]
[1776967862052,39.68,78164.01,59.1,0.34641,0.00018,18.95056]
[1776967862206,39.68,78164.01,59.1,0.34641,0.00018,18.95056]
[1776967862221,39.68,78149.47,59.1,0.34377,0.00018,18.89303]
[1776967862798,39.68,78149.47,59.1,0.34377,0.00018,18.89303]
[1776967863019,39.68,78149.47,59.1,0.34377,0.00018,18.89303]
[1776967863304,39.68,78149.47,59.1,0.34377,0.00018,18.89303]
[1776967864285,39.68,78145.18,59.1,0.34299,0.00018,18.87578]
[1776967864502,39.67,78143.42,59.1,0.34266,0.00018,18.86858]
[1776967866046,39.67,78140.07,59.1,0.34206,0.00018,18.85517]
[1776967866843,39.67,78146.33,59.1,0.34317,0.00018,18.87986]
[1776967867875,39.67,78146.33,59.1,0.34317,0.00018,18.87986]
[1776967867935,39.67,78153.1,59.1,0.34439,0.00018,18.90657]
[1776967868397,39.67,78153.1,59.1,0.34439,0.00018,18.90657]
[1776967869843,39.66,78155.89,59.1,0.34488,0.00018,18.91741]
[1776967871186,39.66,78158.49,59.1,0.34535,0.00018,18.92754]
[1776967871270,39.66,78151.78,59.1,0.34413,0.00018,18.90089]
[1776967871522,39.66,78141.93,59.1,0.34235,0.00018,18.86165]
[1776967872767,39.66,78141.93,59.1,0.34235,0.00018,18.86165]
[1776967873001,39.66,78141.93,59.1,0.34235,0.00018,18.86165]
[1776967873053,39.66,78146.75,59.1,0.34321,0.00018,18.88079]
[1776967874176,39.66,78146.75,59.1,0.34321,0.00018,18.88079]
[1776967874222,39.66,78146.75,59.1,0.34321,0.00018,18.88079]
[1776967874351,39.66,78158.06,59.1,0.34525,0.00018,18.92534]
[1776967876014,39.66,78163.03,59.1,0.34615,0.00018,18.94489]
[1776967876561,39.65,78152.12,59.1,0.34415,0.00018,18.9014]
[1776967879149,39.65,78151.72,59.1,0.34407,0.00018,18.89969]
[1776967879586,39.65,78147.93,59.1,0.34338,0.00018,18.88449]
[1776967879851,39.65,78147.93,59.1,0.34338,0.00018,18.88449]
[1776967880488,39.65,78143.78,59.1,0.34262,0.00018,18.86782]
[1776967881769,39.65,78140.11,59.1,0.34196,0.00018,18.85301]
[1776967886798,39.64,78138.43,59.1,0.34163,0.00018,18.84579]
[1776967888339,39.64,78137.55,59.1,0.34147,0.00018,18.84216]
[1776967888351,39.64,78137.55,59.1,0.34147,0.00018,18.84216]
[1776967888384,39.64,78128.65,59.1,0.33986,0.00018,18.80612]
[1776967889654,39.64,78121.64,59.1,0.33859,0.00018,18.77741]
[1776967891680,39.63,78120.51,59.1,0.33838,0.00018,18.77268]
[1776967892327,39.63,78120.51,59.1,0.33838,0.00018,18.77268]
[1776967892609,39.63,78117.11,59.1,0.33773,0.00018,18.75375]
[1776967893205,39.63,78117.11,59.1,0.33773,0.00018,18.75375]
[1776967893324,39.63,78117.11,59.1,0.33773,0.00018,18.75375]
[1776967893307,39.63,78106.87,59.1,0.33589,0.00018,18.71147]
[1776967893794,39.63,78106.87,59.1,0.33589,0.00018,18.71147]
[1776967894827,39.63,78102.98,59.1,0.33519,0.00018,18.69528]
[1776967895206,39.63,78102.98,59.1,0.33519,0.00018,18.69528]
[1776967895796,39.63,78103.28,59.1,0.33524,0.00018,18.69647]
[1776967896323,39.63,78103.28,59.1,0.33524,0.00018,18.69647]
[1776967896378,39.63,78116.03,59.1,0.33752,0.00018,18.74906]
[1776967900289,39.63,78115.93,59.1,0.33749,0.00018,18.74836]
[1776967900583,39.63,78115.93,59.1,0.33749,0.00018,18.74836]
[1776967900683,39.63,78119.45,59.1,0.33812,0.00018,18.76271]
[1776967900728,39.63,78119.45,59.1,0.33812,0.00018,18.76271]
[1776967900732,39.62,78131.7,59.1,0.34032,0.00018,18.81248]
[1776967903019,39.62,78132.57,59.1,0.34048,0.00018,18.81593]
[1776967904882,39.62,78135.7,59.1,0.34103,0.00018,18.82841]
[1776967906044,39.62,78139.06,59.1,0.34163,0.00018,18.84186]
[1776967906324,39.62,78139.06,59.1,0.34163,0.00018,18.84186]
[1776967906391,39.62,78150.19,59.1,0.34364,0.00018,18.8863]
[1776967907640,39.62,78152.83,59.1,0.34411,0.00018,18.89667]
[1776967907678,39.62,78152.83,59.1,0.34411,0.00018,18.89667]
[1776967907741,39.62,78152.83,59.1,0.34411,0.00018,18.89667]
[1776967907747,39.62,78152.83,59.1,0.34411,0.00018,18.89667]
[1776967908133,39.62,78152.83,59.1,0.34411,0.00018,18.89667]
[1776967908137,39.62,78152.83,59.1,0.34411,0.00018,18.89667]
[1776967908865,39.62,78158.18,59.1,0.34508,0.00018,18.91773]
[1776967908952,39.62,78158.18,59.1,0.34508,0.00018,18.91773]
[1776967908974,39.62,78158.18,59.1,0.34508,0.00018,18.91773]
[1776967909356,39.62,78158.18,59.1,0.34508,0.00018,18.91773]
[1776967908977,39.62,78165.65,59.1,0.34643,0.00018,18.94709]
[1776967909822,39.62,78165.65,59.1,0.34643,0.00018,18.94709]
[1776967910130,39.62,78165.65,59.1,0.34643,0.00018,18.94709]
[1776967910175,39.62,78171.95,59.1,0.34757,0.00018,18.97167]
[1776967910531,39.62,78171.95,59.1,0.34757,0.00018,18.97167]
[1776967911672,39.62,78167.03,59.1,0.34667,0.00018,18.95237]
[1776967912493,39.61,78168.71,59.1,0.34697,0.00018,18.95889]
[1776967914732,39.61,78164.87,59.1,0.34627,0.00018,18.94374]
[1776967916724,39.61,78165.64,59.1,0.34641,0.00018,18.94667]
[1776967916728,39.61,78165.64,59.1,0.34641,0.00018,18.94667]
[1776967916738,39.61,78165.64,59.1,0.34641,0.00018,18.94667]
[1776967916777,39.61,78165.64,59.1,0.34641,0.00018,18.94667]
[1776967916865,39.61,78165.64,59.1,0.34641,0.00018,18.94667]
[1776967917205,39.61,78165.64,59.1,0.34641,0.00018,18.94667]
[1776967917217,39.61,78165.64,59.1,0.34641,0.00018,18.94667]
[1776967917711,39.61,78161.51,59.1,0.34566,0.00018,18.93038]
[1776967918302,39.61,78119.17,59.1,0.338,0.00018,18.7601]
[1776967918568,39.61,78119.17,59.1,0.338,0.00018,18.7601]
[1776967918904,39.61,78119.17,59.1,0.338,0.00018,18.7601]
[1776967919077,39.61,78119.17,59.1,0.338,0.00018,18.7601]
[1776967919336,39.61,78119.17,59.1,0.338,0.00018,18.7601]
[1776967919393,39.61,78103.91,59.1,0.33526,0.00018,18.69712]
[1776967919879,39.61,78103.91,59.1,0.33526,0.00018,18.69712]
[1776967921319,39.61,78098.83,59.1,0.33435,0.00018,18.67592]
[1776967922400,39.61,78105.08,59.1,0.33547,0.00018,18.70187]
[1776967924071,39.61,78106.01,59.1,0.33563,0.00018,18.70568]
[1776967924095,39.61,78106.01,59.1,0.33563,0.00018,18.70568]
[1776967925057,39.61,78105.95,59.1,0.33562,0.00018,18.70538]
[1776967925404,39.61,78105.95,59.1,0.33562,0.00018,18.70538]
[1776967925482,39.61,78107.99,59.1,0.33598,0.00018,18.71378]
[1776967928610,39.6,78107.56,59.1,0.3359,0.00018,18.71184]
[1776967929017,39.6,78107.56,59.1,0.3359,0.00018,18.71184]
[1776967929748,39.6,78109.87,59.1,0.33631,0.00018,18.72134]
[1776967932332,39.6,78112.56,59.1,0.33679,0.00018,18.73233]
[1776967935984,39.6,78105.94,59.1,0.33558,0.00018,18.70465]
[1776967936839,39.6,78105.94,59.1,0.33558,0.00018,18.70465]
[1776967941021,39.6,78115.72,59.1,0.33733,0.00018,18.74486]
[1776967945667,39.59,78113.48,59.1,0.33692,0.00018,18.73538]
[1776967948070,39.59,78103.94,59.1,0.3352,0.00018,18.69577]
[1776967948527,39.59,78103.94,59.1,0.3352,0.00018,18.69577]
[1776967948562,39.59,78103.94,59.1,0.3352,0.00018,18.69577]
[1776967948665,39.59,78103.94,59.1,0.3352,0.00018,18.69577]
[1776967948947,39.59,78103.94,59.1,0.3352,0.00018,18.69577]
[1776967948950,39.59,78103.94,59.1,0.3352,0.00018,18.69577]
[1776967948973,39.59,78103.94,59.1,0.3352,0.00018,18.69577]
[1776967949002,39.59,78103.94,59.1,0.3352,0.00018,18.69577]
[1776967949127,39.59,78103.94,59.1,0.3352,0.00018,18.69577]
[1776967949197,39.59,78103.94,59.1,0.3352,0.00018,18.69577]
[1776967949212,39.59,78103.94,59.1,0.3352,0.00018,18.69577]
[1776967949270,39.59,78103.94,59.1,0.3352,0.00018,18.69577]
[1776967949336,39.59,78103.94,59.1,0.3352,0.00018,18.69577]
[1776967949447,39.59,78103.94,59.1,0.3352,0.00018,18.69577]
[1776967949486,39.59,78103.94,59.1,0.3352,0.00018,18.69577]
[1776967949496,39.59,78103.94,59.1,0.3352,0.00018,18.69577]
[1776967949438,39.59,78081.59,59.1,0.3312,0.00018,18.60195]
[1776967949794,39.59,78081.59,59.1,0.3312,0.00018,18.60195]
[1776967949846,39.59,78081.59,59.1,0.3312,0.00018,18.60195]
[1776967950059,39.59,78081.59,59.1,0.3312,0.00018,18.60195]
[1776967950300,39.59,78081.59,59.1,0.3312,0.00018,18.60195]
[1776967950614,39.59,78081.59,59.1,0.3312,0.00018,18.60195]
[1776967950635,39.59,78081.59,59.1,0.3312,0.00018,18.60195]
[1776967950348,39.59,78058.1,59.1,0.32701,0.00018,18.50142]
[1776967950742,39.59,78058.1,59.1,0.32701,0.00018,18.50142]
[1776967950781,39.59,78058.1,59.1,0.32701,0.00018,18.50142]
[1776967950849,39.59,78058.1,59.1,0.32701,0.00018,18.50142]
[1776967950867,39.59,78058.1,59.1,0.32701,0.00018,18.50142]
[1776967950976,39.59,78058.1,59.1,0.32701,0.00018,18.50142]
[1776967951161,39.59,78058.1,59.1,0.32701,0.00018,18.50142]
[1776967951397,39.59,78058.1,59.1,0.32701,0.00018,18.50142]
[1776967951652,39.59,78058.1,59.1,0.32701,0.00018,18.50142]
[1776967951274,39.59,78073.52,59.1,0.32972,0.00018,18.56271]
[1776967952035,39.59,78073.52,59.1,0.32972,0.00018,18.56271]
[1776967952138,39.59,78073.52,59.1,0.32972,0.00018,18.56271]
[1776967952207,39.59,78073.52,59.1,0.32972,0.00018,18.56271]
[1776967952288,39.59,78073.52,59.1,0.32972,0.00018,18.56271]
[1776967952394,39.59,78093.13,59.1,0.33323,0.00018,18.64582]
[1776967952843,39.59,78093.13,59.1,0.33323,0.00018,18.64582]
[1776967952978,39.59,78093.13,59.1,0.33323,0.00018,18.64582]
[1776967953095,39.59,78093.13,59.1,0.33323,0.00018,18.64582]
[1776967953442,39.59,78093.13,59.1,0.33323,0.00018,18.64582]
[1776967953461,39.59,78095.91,59.1,0.33373,0.00018,18.65756]
[1776967954279,39.59,78095.91,59.1,0.33373,0.00018,18.65756]
[1776967954709,39.59,78097.61,59.1,0.33404,0.00018,18.66467]
[1776967955799,39.59,78097.54,59.1,0.33402,0.00018,18.66438]
[1776967957017,39.59,78102.28,59.1,0.33487,0.00018,18.68415]
[1776967961403,39.59,78103.88,59.1,0.33516,0.00018,18.69072]
[1776967962175,39.59,78095.01,59.1,0.33357,0.00018,18.65367]
[1776967962599,39.59,78095.01,59.1,0.33357,0.00018,18.65367]
[1776967962836,39.59,78095.01,59.1,0.33357,0.00018,18.65367]
[1776967966203,39.59,78084.17,59.1,0.33163,0.00018,18.60811]
[1776967967210,39.59,78090.52,59.1,0.33276,0.00018,18.63489]
[1776967969518,39.6,78091.05,59.1,0.33286,0.00018,18.63719]
[1776967969781,39.6,78094.12,59.1,0.33341,0.00018,18.6501]
[1776967969931,39.6,78094.12,59.1,0.33341,0.00018,18.6501]
[1776967970027,39.6,78094.12,59.1,0.33341,0.00018,18.6501]
[1776967970362,39.6,78094.12,59.1,0.33341,0.00018,18.6501]
[1776967971232,39.6,78098.25,59.1,0.33415,0.00018,18.66739]
[1776967971258,39.6,78098.25,59.1,0.33415,0.00018,18.66739]
[1776967971278,39.6,78098.25,59.1,0.33415,0.00018,18.66739]
[1776967971318,39.6,78098.25,59.1,0.33415,0.00018,18.66739]
[1776967971350,39.6,78098.25,59.1,0.33415,0.00018,18.66739]
[1776967971368,39.6,78098.25,59.1,0.33415,0.00018,18.66739]
[1776967971509,39.6,78088.56,59.1,0.33242,0.00018,18.62674]
[1776967972245,39.6,78069.33,59.1,0.32899,0.00018,18.54506]
[1776967972560,39.6,78069.33,59.1,0.32899,0.00018,18.54506]
[1776967972930,39.6,78069.33,59.1,0.32899,0.00018,18.54506]
[1776967973252,39.59,78062.5,59.1,0.32776,0.00018,18.51545]
[1776967973769,39.59,78062.5,59.1,0.32776,0.00018,18.51545]
[1776967974504,39.59,78062.5,59.1,0.32776,0.00018,18.51545]
[1776967975639,39.59,78063.28,59.1,0.32789,0.00018,18.51863]
[1776967978373,39.59,78063.5,59.1,0.32792,0.00018,18.5194]
[1776967978406,39.59,78063.5,59.1,0.32792,0.00018,18.5194]
[1776967978477,39.59,78063.5,59.1,0.32792,0.00018,18.5194]
[1776967978492,39.59,78063.5,59.1,0.32792,0.00018,18.5194]
[1776967978505,39.59,78063.5,59.1,0.32792,0.00018,18.5194]
[1776967979200,39.59,78062.64,59.1,0.32776,0.00018,18.5156]
[1776967979294,39.59,78054.14,59.1,0.32625,0.00018,18.47878]
[1776967980884,39.59,78050.01,59.1,0.32551,0.00018,18.46078]
[1776967981813,39.59,78050.81,59.1,0.32565,0.00018,18.46421]
[1776967981994,39.59,78050.81,59.1,0.32565,0.00018,18.46421]
[1776967982136,39.59,78050.81,59.1,0.32565,0.00018,18.46421]
[1776967982160,39.59,78050.81,59.1,0.32565,0.00018,18.46421]
[1776967982299,39.59,78050.81,59.1,0.32565,0.00018,18.46421]
[1776967982361,39.59,78050.81,59.1,0.32565,0.00018,18.46421]
[1776967982404,39.59,78050.81,59.1,0.32565,0.00018,18.46421]
[1776967982437,39.59,78050.81,59.1,0.32565,0.00018,18.46421]
[1776967982489,39.59,78047.26,59.1,0.32502,0.00018,18.4487]
[1776967983328,39.58,78038.28,59.1,0.32342,0.00018,18.40931]
[1776967983912,39.58,78038.28,59.1,0.32342,0.00018,18.40931]
[1776967984280,39.58,78038.28,59.1,0.32342,0.00018,18.40931]
[1776967985087,39.58,78033.72,59.1,0.32262,0.00018,18.38919]
[1776967985272,39.58,78033.72,59.1,0.32262,0.00018,18.38919]
[1776967985292,39.58,78033.72,59.1,0.32262,0.00018,18.38919]
[1776967985551,39.58,78036.11,59.1,0.32304,0.00018,18.39968]
[1776967985852,39.58,78036.11,59.1,0.32304,0.00018,18.39968]
[1776967986192,39.58,78036.11,59.1,0.32304,0.00018,18.39968]
[1776967987531,39.58,78039.72,59.1,0.32367,0.00018,18.4155]
[1776967988185,39.58,78042.6,59.1,0.32418,0.00018,18.42807]
[1776967989580,39.58,78041.43,59.1,0.32397,0.00018,18.42279]
[1776967989629,39.58,78041.43,59.1,0.32397,0.00018,18.42279]
[1776967989805,39.58,78041.43,59.1,0.32397,0.00018,18.42279]
[1776967989845,39.58,78041.43,59.1,0.32397,0.00018,18.42279]
[1776967989945,39.58,78041.43,59.1,0.32397,0.00018,18.42279]
[1776967990047,39.58,78041.43,59.1,0.32397,0.00018,18.42279]
[1776967990184,39.58,78041.43,59.1,0.32397,0.00018,18.42279]
[1776967990281,39.58,78041.43,59.1,0.32397,0.00018,18.42279]
[1776967990281,39.58,78041.43,59.1,0.32397,0.00018,18.42279]
[1776967990510,39.58,78041.43,59.1,0.32397,0.00018,18.42279]
[1776967990525,39.58,78058.12,59.1,0.32693,0.00018,18.49545]
[1776967991164,39.58,78058.12,59.1,0.32693,0.00018,18.49545]
[1776967991252,39.58,78058.12,59.1,0.32693,0.00018,18.49545]
[1776967991388,39.58,78064.42,59.1,0.32805,0.00018,18.52261]
[1776967991881,39.58,78064.42,59.1,0.32805,0.00018,18.52261]
[1776967991889,39.58,78064.42,59.1,0.32805,0.00018,18.52261]
[1776967992644,39.58,78060.98,59.1,0.32743,0.00018,18.50762]
[1776967993347,39.58,78060.98,59.1,0.32743,0.00018,18.50762]
[1776967994372,39.58,78059.08,59.1,0.32709,0.00018,18.49933]
[1776967999524,39.57,78058.38,59.1,0.32695,0.00018,18.49592]
[1776968002023,39.57,78062.51,59.1,0.32767,0.00018,18.51353]
[1776968002203,39.57,78062.51,59.1,0.32767,0.00018,18.51353]
[1776968002425,39.57,78062.51,59.1,0.32767,0.00018,18.51353]
[1776968006024,39.57,78055.88,59.1,0.32648,0.00018,18.4846]
[1776968009123,39.57,78057.89,59.1,0.32683,0.00018,18.4931]
[1776968010425,39.57,78053.42,59.1,0.32603,0.00018,18.47365]
[1776968010551,39.57,78053.42,59.1,0.32603,0.00018,18.47365]
[1776968010632,39.57,78052.53,59.1,0.32587,0.00018,18.46973]
[1776968010909,39.57,78052.53,59.1,0.32587,0.00018,18.46973]
[1776968011529,39.57,78043.14,59.1,0.32417,0.00018,18.42375]
[1776968012748,39.57,78039.93,59.1,0.3236,0.00018,18.40965]
[1776968014324,39.57,78039.78,59.1,0.32357,0.00018,18.40899]
[1776968015207,39.57,78041.38,59.1,0.32385,0.00018,18.416]
[1776968015298,39.57,78041.38,59.1,0.32385,0.00018,18.416]
[1776968015325,39.57,78041.38,59.1,0.32385,0.00018,18.416]
[1776968015559,39.57,78035.59,59.1,0.32283,0.00018,18.39054]
[1776968018183,39.57,78029.92,59.1,0.32182,0.00018,18.36553]
[1776968023547,39.57,78030.5,59.1,0.32193,0.00018,18.36822]
[1776968022743,39.57,78037.05,59.1,0.32309,0.00018,18.39712]
[1776968023621,39.57,78037.05,59.1,0.32309,0.00018,18.39712]
[1776968023631,39.57,78037.05,59.1,0.32309,0.00018,18.39712]
[1776968024321,39.57,78043.61,59.1,0.32425,0.00018,18.4259]
[1776968026426,39.57,78040.62,59.1,0.32372,0.00018,18.41279]
[1776968026833,39.57,78041.35,59.1,0.32385,0.00018,18.41597]
[1776968027069,39.57,78041.35,59.1,0.32385,0.00018,18.41597]
[1776968027114,39.57,78041.35,59.1,0.32385,0.00018,18.41597]
[1776968027263,39.57,78041.35,59.1,0.32385,0.00018,18.41597]
[1776968027324,39.57,78041.35,59.1,0.32385,0.00018,18.41597]
[1776968028088,39.57,78053.26,59.1,0.32596,0.00018,18.46795]
[1776968029624,39.57,78056.57,59.1,0.32655,0.00018,18.48226]
[1776968033820,39.56,78047.03,59.1,0.32485,0.00018,18.44058]
[1776968035326,39.56,78046.24,59.1,0.32471,0.00018,18.4371]
[1776968035561,39.56,78046.24,59.1,0.32471,0.00018,18.4371]
[1776968037256,39.56,78050.64,59.1,0.32548,0.00018,18.45624]
[1776968041132,39.56,78051.18,59.1,0.32557,0.00018,18.45841]
[1776968041309,39.56,78051.18,59.1,0.32557,0.00018,18.45841]
[1776968041337,39.56,78051.18,59.1,0.32557,0.00018,18.45841]
[1776968041430,39.56,78051.18,59.1,0.32557,0.00018,18.45841]
[1776968041824,39.56,78050.86,59.1,0.32551,0.00018,18.45693]
[1776968042114,39.56,78050.86,59.1,0.32551,0.00018,18.45693]
[1776968042319,39.56,78050.86,59.1,0.32551,0.00018,18.45693]
[1776968042329,39.56,78050.86,59.1,0.32551,0.00018,18.45693]
[1776968042373,39.56,78065.29,59.1,0.32808,0.00018,18.51939]
[1776968042693,39.56,78065.29,59.1,0.32808,0.00018,18.51939]
[1776968044977,39.56,78060.9,59.1,0.32729,0.00018,18.50028]
[1776968046370,39.56,78059.25,59.1,0.32699,0.00018,18.49301]
[1776968046377,39.56,78059.25,59.1,0.32699,0.00018,18.49301]
[1776968046472,39.56,78057.91,59.1,0.32675,0.00018,18.48714]
[1776968047144,39.56,78057.91,59.1,0.32675,0.00018,18.48714]
[1776968047154,39.56,78056.3,59.1,0.32646,0.00018,18.48017]
[1776968049960,39.55,78055.2,59.1,0.32626,0.00018,18.47517]
[1776968049965,39.55,78055.2,59.1,0.32626,0.00018,18.47517]
[1776968050398,39.55,78055.2,59.1,0.32626,0.00018,18.47517]
[1776968050549,39.55,78055.2,59.1,0.32626,0.00018,18.47517]
[1776968051018,39.55,78053.12,59.1,0.32588,0.00018,18.46609]
[1776968051022,39.55,78053.12,59.1,0.32588,0.00018,18.46609]
[1776968051115,39.55,78053.12,59.1,0.32588,0.00018,18.46609]
[1776968051174,39.55,78053.12,59.1,0.32588,0.00018,18.46609]
[1776968051197,39.55,78053.12,59.1,0.32588,0.00018,18.46609]
[1776968051248,39.55,78053.12,59.1,0.32588,0.00018,18.46609]
[1776968051374,39.55,78053.12,59.1,0.32588,0.00018,18.46609]
[1776968051475,39.55,78053.12,59.1,0.32588,0.00018,18.46609]
[1776968051557,39.55,78043.42,59.1,0.32416,0.00018,18.42374]
[1776968052576,39.55,78025.46,59.1,0.32098,0.00018,18.34448]
[1776968054304,39.55,78021.86,59.1,0.32035,0.00018,18.32846]
[1776968054674,39.55,78020.82,59.1,0.32016,0.00018,18.32387]
[1776968055017,39.55,78020.82,59.1,0.32016,0.00018,18.32387]
[1776968056975,39.55,78029.43,59.1,0.32169,0.00018,18.36215]
[1776968060042,39.55,78032.45,59.1,0.32222,0.00018,18.37547]
[1776968064705,39.55,78031.56,59.1,0.32206,0.00018,18.37143]
[1776968064940,39.55,78031.56,59.1,0.32206,0.00018,18.37143]
[1776968064986,39.55,78031.56,59.1,0.32206,0.00018,18.37143]
[1776968066176,39.55,78034.56,59.1,0.32259,0.00018,18.38467]
[1776968068094,39.55,78039.5,59.1,0.32346,0.00018,18.40636]
[1776968068143,39.55,78043.05,59.1,0.32409,0.00018,18.42189]
[1776968072359,39.55,78042.3,59.1,0.32391,0.00018,18.41355]
[1776968072546,39.55,78042.3,59.1,0.32391,0.00018,18.41355]
[1776968073037,39.55,78042.25,59.1,0.3239,0.00018,18.41332]
[1776968078276,39.55,78046.65,59.1,0.32468,0.00018,18.43251]
[1776968082400,39.55,78043.75,59.1,0.32416,0.00018,18.41978]
[1776968082410,39.55,78043.75,59.1,0.32416,0.00018,18.41978]
[1776968082538,39.55,78043.75,59.1,0.32416,0.00018,18.41978]
[1776968082642,39.55,78043.75,59.1,0.32416,0.00018,18.41978]
[1776968083041,39.55,78044.23,59.1,0.32425,0.00018,18.42187]
[1776968083251,39.55,78054.9,59.1,0.32614,0.00018,18.46841]
[1776968088906,39.55,78050.65,59.1,0.32538,0.00018,18.44966]
[1776968088915,39.55,78050.65,59.1,0.32538,0.00018,18.44966]
[1776968089845,39.55,78046.04,59.1,0.32456,0.00018,18.42947]
[1776968091252,39.55,78046.19,59.1,0.32458,0.00018,18.43013]
[1776968094896,39.55,78043.6,59.1,0.32412,0.00018,18.41871]
[1776968094901,39.55,78043.6,59.1,0.32412,0.00018,18.41871]
[1776968094976,39.55,78043.6,59.1,0.32412,0.00018,18.41871]
[1776968094990,39.55,78043.6,59.1,0.32412,0.00018,18.41871]
[1776968095132,39.55,78043.6,59.1,0.32412,0.00018,18.41871]
[1776968095432,39.55,78043.6,59.1,0.32412,0.00018,18.41871]
[1776968095514,39.55,78043.6,59.1,0.32412,0.00018,18.41871]
[1776968095680,39.55,78018.59,59.1,0.31969,0.00018,18.30797]
[1776968096100,39.55,78018.59,59.1,0.31969,0.00018,18.30797]
[1776968096357,39.55,78018.59,59.1,0.31969,0.00018,18.30797]
[1776968096566,39.55,78000.26,59.1,0.31647,0.00018,18.22554]
[1776968097290,39.55,78000.26,59.1,0.31647,0.00018,18.22554]
[1776968097399,39.55,78000.26,59.1,0.31647,0.00018,18.22554]
[1776968097485,39.55,78000.26,59.1,0.31647,0.00018,18.22554]
[1776968097498,39.55,77995.09,59.1,0.31556,0.00018,18.20219]
[1776968098171,39.55,77995.09,59.1,0.31556,0.00018,18.20219]
[1776968098363,39.55,77995.09,59.1,0.31556,0.00018,18.20219]
[1776968099045,39.55,77991.48,59.1,0.31493,0.00018,18.18574]
[1776968099087,39.55,77991.48,59.1,0.31493,0.00018,18.18574]
[1776968100217,39.55,77992.66,59.1,0.31514,0.00018,18.19115]
[1776968100765,39.55,77996.72,59.1,0.31585,0.00018,18.20966]
[1776968101027,39.55,77996.72,59.1,0.31585,0.00018,18.20966]
[1776968101188,39.55,77996.72,59.1,0.31585,0.00018,18.20966]
[1776968101377,39.55,78005.92,59.1,0.31747,0.00018,18.25133]
[1776968102976,39.55,78009.19,59.1,0.31805,0.00018,18.26609]
[1776968103019,39.55,78009.19,59.1,0.31805,0.00018,18.26609]
[1776968103369,39.55,78009.19,59.1,0.31805,0.00018,18.26609]
[1776968103433,39.55,78009.19,59.1,0.31805,0.00018,18.26609]
[1776968103465,39.55,78009.19,59.1,0.31805,0.00018,18.26609]
[1776968103531,39.55,78006.58,59.1,0.31759,0.00018,18.25436]
[1776968103746,39.55,78006.58,59.1,0.31759,0.00018,18.25436]
[1776968104185,39.55,77999.63,59.1,0.31637,0.00018,18.22293]
[1776968105441,39.55,77999.63,59.1,0.31637,0.00018,18.22293]
[1776968108397,39.55,78003.27,59.1,0.31701,0.00018,18.23941]
[1776968108826,39.55,78004.65,59.1,0.31725,0.00018,18.24563]
[1776968109219,39.55,78006.59,59.1,0.31759,0.00018,18.25436]
[1776968109775,39.55,78006.59,59.1,0.31759,0.00018,18.25436]
[1776968110226,39.55,78012.83,59.1,0.31869,0.00018,18.28246]
[1776968110826,39.55,78012.83,59.1,0.31869,0.00018,18.28246]
[1776968111909,39.55,78009.97,59.1,0.31818,0.00018,18.2696]
[1776968113230,39.55,78009.41,59.1,0.31809,0.00018,18.26707]
[1776968115486,39.55,78010.06,59.1,0.3182,0.00018,18.27001]
[1776968116737,39.55,78011.3,59.1,0.31842,0.00018,18.27558]
[1776968119720,39.55,78018.06,59.1,0.31961,0.00018,18.30589]
[1776968120826,39.55,78017.79,59.1,0.31956,0.00018,18.30463]
[1776968121323,39.55,78017.79,59.1,0.31956,0.00018,18.30463]
[1776968121350,39.55,78017.79,59.1,0.31956,0.00018,18.30463]
[1776968121635,39.55,78017.79,59.1,0.31956,0.00018,18.30463]
[1776968121655,39.55,78017.79,59.1,0.31956,0.00018,18.30463]
[1776968121759,39.55,78020.31,59.1,0.32,0.00018,18.31583]
[1776968122088,39.55,78020.31,59.1,0.32,0.00018,18.31583]
[1776968122723,39.55,78020.31,59.1,0.32,0.00018,18.31583]
[1776968123101,39.55,78024.48,59.1,0.32074,0.00018,18.33442]
[1776968123587,39.55,78029.32,59.1,0.32159,0.00018,18.35586]
[1776968124400,39.55,78029.32,59.1,0.32159,0.00018,18.35586]
[1776968125407,39.55,78031.14,59.1,0.32191,0.00018,18.3639]
[1776968125428,39.55,78031.14,59.1,0.32191,0.00018,18.3639]
[1776968125461,39.55,78031.14,59.1,0.32191,0.00018,18.3639]
[1776968125548,39.55,78031.14,59.1,0.32191,0.00018,18.3639]
[1776968125560,39.55,78028.75,59.1,0.32149,0.00018,18.35331]
[1776968126017,39.55,78028.75,59.1,0.32149,0.00018,18.35331]
[1776968126354,39.55,78028.75,59.1,0.32149,0.00018,18.35331]
[1776968126375,39.55,78022.87,59.1,0.32045,0.00018,18.32713]
[1776968127079,39.55,78022.87,59.1,0.32045,0.00018,18.32713]
[1776968127363,39.55,78022.87,59.1,0.32045,0.00018,18.32713]
[1776968127662,39.55,78022.87,59.1,0.32045,0.00018,18.32713]
[1776968127688,39.55,78022.87,59.1,0.32045,0.00018,18.32713]
[1776968127464,39.54,78013.6,59.1,0.31881,0.00018,18.28556]
[1776968129029,39.54,78014.13,59.1,0.3189,0.00018,18.28793]
[1776968129076,39.54,78014.13,59.1,0.3189,0.00018,18.28793]
[1776968131528,39.54,78018.02,59.1,0.31959,0.00018,18.30532]
[1776968131573,39.54,78018.02,59.1,0.31959,0.00018,18.30532]
[1776968132018,39.54,78020.51,59.1,0.31999,0.00018,18.31142]
[1776968132081,39.54,78020.51,59.1,0.31999,0.00018,18.31142]
[1776968134477,39.54,78027.31,59.1,0.32119,0.00018,18.34166]
[1776968134506,39.54,78027.58,59.1,0.32123,0.00018,18.34275]
[1776968135677,39.54,78027.58,59.1,0.32123,0.00018,18.34275]
[1776968135714,39.54,78029.11,59.1,0.3215,0.00018,18.34952]
[1776968135858,39.54,78029.11,59.1,0.3215,0.00018,18.34952]
[1776968135961,39.54,78029.11,59.1,0.3215,0.00018,18.34952]
[1776968136727,39.54,78029.11,59.1,0.3215,0.00018,18.34952]
[1776968136414,39.54,78017.78,59.1,0.3195,0.00018,18.29905]
[1776968137440,39.54,78017.78,59.1,0.3195,0.00018,18.29905]
[1776968137942,39.54,78015.62,59.1,0.31911,0.00018,18.28927]
[1776968138016,39.54,78015.62,59.1,0.31911,0.00018,18.28927]
[1776968138054,39.54,78015.62,59.1,0.31911,0.00018,18.28927]
[1776968140666,39.54,78015.23,59.1,0.31904,0.00018,18.2875]
[1776968140907,39.54,78017.58,59.1,0.31946,0.00018,18.29802]
[1776968141019,39.54,78017.58,59.1,0.31946,0.00018,18.29802]
[1776968144305,39.54,78026.35,59.1,0.321,0.00018,18.33699]
[1776968144470,39.54,78027.7,59.1,0.32124,0.00018,18.34292]
[1776968147202,39.54,78032.66,59.1,0.32211,0.00018,18.36486]
[1776968147782,39.54,78032.88,59.1,0.32215,0.00018,18.3658]
[1776968149675,39.54,78032.67,59.1,0.32211,0.00018,18.36483]
[1776968155561,39.54,78037.63,59.1,0.32298,0.00018,18.38648]
[1776968155613,39.54,78037.63,59.1,0.32298,0.00018,18.38648]
[1776968155621,39.54,78037.63,59.1,0.32298,0.00018,18.38648]
[1776968158546,39.53,78037.32,59.1,0.32292,0.00018,18.38495]
[1776968158550,39.53,78037.32,59.1,0.32292,0.00018,18.38495]
[1776968158693,39.53,78037.32,59.1,0.32292,0.00018,18.38495]
[1776968160587,39.53,78024.77,59.1,0.32069,0.00018,18.32921]
[1776968163607,39.53,78031.45,59.1,0.32187,0.00018,18.35883]
[1776968165656,39.53,78032.83,59.1,0.32211,0.00018,18.36491]
[1776968168857,39.53,78035.85,59.1,0.32264,0.00018,18.37809]
[1776968168864,39.53,78035.85,59.1,0.32264,0.00018,18.37809]
[1776968169261,39.53,78035.85,59.1,0.32264,0.00018,18.37809]
[1776968169333,39.53,78035.85,59.1,0.32264,0.00018,18.37809]
[1776968169432,39.53,78035.85,59.1,0.32264,0.00018,18.37809]
[1776968169654,39.53,78041.98,59.1,0.32373,0.00018,18.40506]
[1776968170376,39.53,78041.98,59.1,0.32373,0.00018,18.40506]
[1776968171688,39.53,78044.42,59.1,0.32416,0.00018,18.41572]
[1776968172097,39.53,78042.6,59.1,0.32383,0.00018,18.40768]
[1776968172675,39.53,78042.6,59.1,0.32383,0.00018,18.40768]
[1776968172749,39.53,78035.62,59.1,0.32259,0.00018,18.37687]
[1776968175087,39.53,78033.59,59.1,0.32223,0.00018,18.36782]
[1776968177742,39.53,78032.36,59.1,0.32201,0.00018,18.36231]
[1776968179923,39.53,78029.92,59.1,0.32157,0.00018,18.35141]
[1776968185765,39.53,78025.86,59.1,0.32085,0.00018,18.33325]
[1776968191418,39.52,78025.65,59.1,0.32081,0.00018,18.33229]
[1776968191695,39.52,78025.65,59.1,0.32081,0.00018,18.33229]
[1776968191948,39.52,78025.78,59.1,0.32079,0.00018,18.32788]
[1776968192581,39.52,78025.78,59.1,0.32079,0.00018,18.32788]
[1776968192815,39.52,78039.53,59.1,0.32323,0.00018,18.38873]
[1776968195242,39.52,78042.51,59.1,0.32375,0.00018,18.40178]
[1776968195889,39.52,78041.74,59.1,0.32361,0.00018,18.39834]
[1776968196639,39.52,78041.74,59.1,0.32361,0.00018,18.39834]
[1776968196821,39.52,78041.6,59.1,0.32358,0.00018,18.3976]
[1776968198121,39.52,78036.48,59.1,0.32268,0.00018,18.37505]
[1776968200952,39.52,78032.01,59.1,0.32188,0.00018,18.35519]
[1776968206616,39.52,78029.91,59.1,0.3215,0.00018,18.34577]
[1776968207630,39.52,78030.64,59.1,0.32163,0.00018,18.34897]
[1776968207681,39.52,78030.64,59.1,0.32163,0.00018,18.34897]
[1776968207698,39.52,78030.64,59.1,0.32163,0.00018,18.34897]
[1776968209198,39.52,78039.16,59.1,0.32314,0.00018,18.38654]
[1776968209500,39.52,78043.18,59.1,0.32385,0.00018,18.40422]
[1776968215410,39.52,78039.76,59.1,0.32324,0.00018,18.38898]
[1776968215512,39.52,78040.78,59.1,0.32342,0.00018,18.39344]
[1776968217631,39.52,78041.6,59.1,0.32356,0.00018,18.39702]
[1776968217660,39.52,78041.6,59.1,0.32356,0.00018,18.39702]
[1776968220783,39.52,78035.61,59.1,0.32249,0.00018,18.37049]
[1776968223574,39.51,78034.19,59.1,0.32224,0.00018,18.36415]
[1776968225043,39.51,78041.48,59.1,0.32353,0.00018,18.39623]
[1776968226172,39.51,78041.48,59.1,0.32353,0.00018,18.39623]
[1776968226246,39.51,78041.48,59.1,0.32353,0.00018,18.39623]
[1776968227219,39.51,78042.23,59.1,0.32366,0.00018,18.39948]
[1776968227286,39.51,78043.69,59.1,0.32392,0.00018,18.40585]
[1776968227836,39.51,78043.69,59.1,0.32392,0.00018,18.40585]
[1776968227974,39.51,78043.69,59.1,0.32392,0.00018,18.40585]
[1776968231138,39.51,78048.65,59.1,0.3248,0.00018,18.42753]
[1776968231148,39.51,78048.65,59.1,0.3248,0.00018,18.42753]
[1776968231194,39.51,78048.65,59.1,0.3248,0.00018,18.42753]
[1776968232762,39.51,78050.25,59.1,0.32508,0.00018,18.4345]
[1776968234072,39.51,78057.3,59.1,0.32633,0.00018,18.46513]
[1776968235911,39.51,78058.6,59.1,0.32656,0.00018,18.47065]
[1776968235940,39.51,78058.6,59.1,0.32656,0.00018,18.47065]
[1776968235951,39.51,78058.6,59.1,0.32656,0.00018,18.47065]
[1776968236007,39.51,78058.6,59.1,0.32656,0.00018,18.47065]
[1776968236192,39.51,78058.6,59.1,0.32656,0.00018,18.47065]
[1776968236674,39.51,78058.6,59.1,0.32656,0.00018,18.47065]
[1776968236775,39.51,78069.97,59.1,0.32858,0.00018,18.51959]
[1776968237021,39.51,78069.97,59.1,0.32858,0.00018,18.51959]
[1776968237453,39.51,78077.99,59.1,0.33001,0.00018,18.55395]
[1776968239024,39.51,78080.61,59.1,0.33047,0.00018,18.56499]
[1776968239247,39.51,78080.61,59.1,0.33047,0.00018,18.56499]
[1776968239293,39.51,78080.61,59.1,0.33047,0.00018,18.56499]
[1776968239334,39.51,78080.61,59.1,0.33047,0.00018,18.56499]
[1776968239419,39.51,78080.61,59.1,0.33047,0.00018,18.56499]
[1776968239517,39.51,78080.61,59.1,0.33047,0.00018,18.56499]
[1776968239519,39.51,78080.61,59.1,0.33047,0.00018,18.56499]
[1776968239589,39.51,78080.61,59.1,0.33047,0.00018,18.56499]
[1776968239737,39.51,78080.61,59.1,0.33047,0.00018,18.56499]
[1776968239742,39.51,78084.91,59.1,0.33124,0.00018,18.58319]
[1776968241218,39.51,78087.85,59.1,0.33177,0.00018,18.59566]
[1776968241254,39.51,78087.85,59.1,0.33177,0.00018,18.59566]
[1776968241323,39.51,78084.4,59.1,0.33115,0.00018,18.58107]
[1776968242048,39.51,78084.4,59.1,0.33115,0.00018,18.58107]
[1776968242574,39.51,78084.4,59.1,0.33115,0.00018,18.58107]
[1776968242580,39.51,78084.4,59.1,0.33115,0.00018,18.58107]
[1776968242612,39.51,78084.4,59.1,0.33115,0.00018,18.58107]
[1776968242711,39.5,78081.13,59.1,0.33055,0.00018,18.56687]
[1776968243353,39.5,78081.13,59.1,0.33055,0.00018,18.56687]
[1776968243359,39.5,78081.13,59.1,0.33055,0.00018,18.56687]
[1776968243711,39.5,78080.54,59.1,0.33045,0.00018,18.56435]
[1776968244540,39.5,78080.54,59.1,0.33045,0.00018,18.56435]
[1776968245196,39.5,78081.5,59.1,0.33061,0.00018,18.56831]
[1776968245494,39.5,78075.3,59.1,0.3295,0.00018,18.54169]
[1776968246633,39.5,78075.3,59.1,0.3295,0.00018,18.54169]
[1776968246713,39.5,78068.73,59.1,0.32831,0.00018,18.51326]
[1776968247202,39.5,78068.73,59.1,0.32831,0.00018,18.51326]
[1776968247478,39.5,78068.73,59.1,0.32831,0.00018,18.51326]
[1776968247945,39.5,78069.14,59.1,0.32839,0.00018,18.51502]
[1776968247963,39.5,78069.14,59.1,0.32839,0.00018,18.51502]
[1776968248321,39.5,78062.23,59.1,0.32715,0.00018,18.48509]
[1776968249323,39.5,78062.23,59.1,0.32715,0.00018,18.48509]
[1776968250892,39.5,78058.32,59.1,0.32644,0.00018,18.46791]
[1776968254226,39.49,78060.41,59.1,0.32677,0.00018,18.47187]
[1776968254245,39.49,78060.41,59.1,0.32677,0.00018,18.47187]
[1776968254326,39.49,78060.41,59.1,0.32677,0.00018,18.47187]
[1776968254413,39.49,78060.41,59.1,0.32677,0.00018,18.47187]
[1776968254689,39.49,78060.41,59.1,0.32677,0.00018,18.47187]
[1776968255808,39.49,78058.22,59.1,0.32637,0.00018,18.46221]
[1776968256814,39.49,78053.28,59.1,0.32549,0.00018,18.44071]
[1776968258800,39.49,78050.4,59.1,0.32497,0.00018,18.42803]
[1776968258910,39.49,78046.88,59.1,0.32434,0.00018,18.41253]
[1776968259134,39.49,78046.88,59.1,0.32434,0.00018,18.41253]
[1776968259478,39.49,78046.88,59.1,0.32434,0.00018,18.41253]
[1776968259564,39.49,78046.88,59.1,0.32434,0.00018,18.41253]
[1776968259613,39.49,78046.88,59.1,0.32434,0.00018,18.41253]
[1776968259803,39.49,78038.2,59.1,0.3228,0.00018,18.37433]
[1776968260468,39.49,78038.2,59.1,0.3228,0.00018,18.37433]
[1776968260854,39.49,78038.2,59.1,0.3228,0.00018,18.37433]
[1776968260569,39.49,78020.05,59.1,0.31959,0.00018,18.29362]
[1776968261854,39.49,78020.05,59.1,0.31959,0.00018,18.29362]
[1776968261303,39.49,78014.02,59.1,0.31852,0.00018,18.26657]
[1776968263784,39.49,78014.05,59.1,0.31853,0.00018,18.26678]
[1776968267918,39.49,78005.96,59.1,0.31711,0.00018,18.23053]
[1776968268840,39.49,78005.96,59.1,0.31711,0.00018,18.23053]
[1776968268873,39.49,77999.82,59.1,0.31603,0.00018,18.20277]
[1776968271602,39.5,77992.87,59.1,0.31482,0.00018,18.17127]
[1776968272694,39.5,77992.87,59.1,0.31482,0.00018,18.17127]
[1776968276934,39.5,77995.66,59.1,0.31532,0.00018,18.1843]
[1776968276970,39.5,77995.66,59.1,0.31532,0.00018,18.1843]
[1776968277690,39.5,77987.49,59.1,0.31389,0.00018,18.14706]
[1776968279431,39.5,77979.74,59.1,0.31254,0.00018,18.11151]
[1776968284583,39.5,77980.0,59.1,0.3126,0.00018,18.1132]
[1776968284663,39.5,77980.0,59.1,0.3126,0.00018,18.1132]
[1776968284763,39.5,77980.0,59.1,0.3126,0.00018,18.1132]
[1776968284798,39.5,77980.0,59.1,0.3126,0.00018,18.1132]
[1776968284889,39.51,77973.48,59.1,0.31147,0.00017,18.08331]
[1776968285571,39.51,77961.75,59.1,0.30942,0.00017,18.02875]
[1776968286134,39.51,77961.75,59.1,0.30942,0.00017,18.02875]
[1776968286352,39.51,77961.75,59.1,0.30942,0.00017,18.02875]
[1776968286699,39.51,77961.75,59.1,0.30942,0.00017,18.02875]
[1776968286834,39.51,77961.75,59.1,0.30942,0.00017,18.02875]
[1776968286873,39.51,77961.75,59.1,0.30942,0.00017,18.02875]
[1776968286839,39.51,77949.61,59.1,0.30731,0.00017,17.97192]
[1776968287435,39.51,77949.61,59.1,0.30731,0.00017,17.97192]
[1776968287697,39.51,77949.61,59.1,0.30731,0.00017,17.97192]
[1776968287855,39.51,77949.61,59.1,0.30731,0.00017,17.97192]
[1776968287869,39.51,77949.61,59.1,0.30731,0.00017,17.97192]
[1776968287905,39.51,77931.88,59.1,0.30422,0.00017,17.88764]
[1776968288146,39.51,77931.88,59.1,0.30422,0.00017,17.88764]
[1776968288495,39.51,77931.88,59.1,0.30422,0.00017,17.88764]
[1776968288586,39.51,77931.88,59.1,0.30422,0.00017,17.88764]
[1776968288682,39.51,77932.47,59.1,0.30432,0.00017,17.89045]
[1776968288933,39.51,77932.47,59.1,0.30432,0.00017,17.89045]
[1776968289823,39.51,77932.47,59.1,0.30432,0.00017,17.89045]
[1776968289976,39.5,77930.45,59.1,0.30397,0.00017,17.88067]
[1776968290850,39.5,77927.41,59.1,0.30343,0.00017,17.86579]
[1776968291005,39.5,77927.41,59.1,0.30343,0.00017,17.86579]
[1776968291425,39.5,77927.41,59.1,0.30343,0.00017,17.86579]
[1776968291615,39.5,77927.41,59.1,0.30343,0.00017,17.86579]
[1776968291720,39.5,77927.41,59.1,0.30343,0.00017,17.86579]
[1776968291917,39.5,77932.81,59.1,0.30436,0.00017,17.89145]
[1776968292528,39.5,77942.04,59.1,0.30596,0.00017,17.93529]
[1776968294085,39.5,77947.43,59.1,0.30689,0.00017,17.96067]
[1776968294149,39.5,77947.43,59.1,0.30689,0.00017,17.96067]
[1776968295502,39.5,77948.94,59.1,0.30715,0.00017,17.96765]
[1776968295531,39.5,77948.94,59.1,0.30715,0.00017,17.96765]
[1776968295566,39.5,77948.94,59.1,0.30715,0.00017,17.96765]
[1776968295635,39.5,77948.94,59.1,0.30715,0.00017,17.96765]
[1776968295716,39.5,77948.94,59.1,0.30715,0.00017,17.96765]
[1776968295925,39.5,77948.94,59.1,0.30715,0.00017,17.96765]
[1776968296043,39.5,77948.94,59.1,0.30715,0.00017,17.96765]
[1776968295836,39.5,77949.65,59.1,0.30727,0.00017,17.97083]
[1776968296442,39.5,77949.65,59.1,0.30727,0.00017,17.97083]
[1776968296514,39.5,77949.65,59.1,0.30727,0.00017,17.97083]
[1776968296550,39.5,77949.65,59.1,0.30727,0.00017,17.97083]
[1776968296565,39.5,77949.65,59.1,0.30727,0.00017,17.97083]
[1776968296889,39.5,77949.65,59.1,0.30727,0.00017,17.97083]
[1776968296971,39.5,77949.65,59.1,0.30727,0.00017,17.97083]
[1776968297033,39.5,77949.65,59.1,0.30727,0.00017,17.97083]
[1776968297049,39.5,77949.65,59.1,0.30727,0.00017,17.97083]
[1776968297111,39.5,77949.65,59.1,0.30727,0.00017,17.97083]
[1776968297270,39.5,77949.65,59.1,0.30727,0.00017,17.97083]
[1776968296875,39.5,77989.54,59.1,0.31423,0.00018,18.15602]
[1776968297635,39.5,77989.54,59.1,0.31423,0.00018,18.15602]
[1776968297698,39.5,77989.54,59.1,0.31423,0.00018,18.15602]
[1776968297978,39.5,78011.98,59.1,0.31818,0.00018,18.25796]
[1776968298112,39.5,78011.98,59.1,0.31818,0.00018,18.25796]
[1776968298157,39.5,78011.98,59.1,0.31818,0.00018,18.25796]
[1776968298208,39.5,78011.98,59.1,0.31818,0.00018,18.25796]
[1776968298590,39.5,78011.98,59.1,0.31818,0.00018,18.25796]
[1776968298966,39.49,78002.5,59.1,0.3165,0.00018,18.2148]
[1776968299440,39.49,78002.5,59.1,0.3165,0.00018,18.2148]
[1776968299494,39.49,78002.5,59.1,0.3165,0.00018,18.2148]
[1776968299500,39.49,78002.5,59.1,0.3165,0.00018,18.2148]
[1776968299879,39.49,78002.5,59.1,0.3165,0.00018,18.2148]
[1776968299590,39.49,77994.13,59.1,0.31503,0.00018,18.17669]
[1776968300331,39.49,77994.13,59.1,0.31503,0.00018,18.17669]
[1776968300351,39.49,77994.13,59.1,0.31503,0.00018,18.17669]
[1776968300476,39.49,77994.13,59.1,0.31503,0.00018,18.17669]
[1776968301164,39.49,77994.61,59.1,0.31511,0.00018,18.17888]
[1776968301752,39.49,77994.61,59.1,0.31511,0.00018,18.17888]
[1776968301780,39.49,77994.61,59.1,0.31511,0.00018,18.17888]
[1776968301812,39.49,77994.61,59.1,0.31511,0.00018,18.17888]
[1776968301822,39.49,77994.61,59.1,0.31511,0.00018,18.17888]
[1776968301914,39.49,77994.61,59.1,0.31511,0.00018,18.17888]
[1776968301931,39.49,77994.61,59.1,0.31511,0.00018,18.17888]
[1776968302133,39.49,77997.37,59.1,0.3156,0.00018,18.1915]
[1776968302206,39.49,77997.37,59.1,0.3156,0.00018,18.1915]
[1776968302331,39.49,77997.37,59.1,0.3156,0.00018,18.1915]
[1776968303017,39.49,77999.82,59.1,0.31603,0.00018,18.20264]
[1776968303780,39.49,77999.82,59.1,0.31603,0.00018,18.20264]
[1776968303784,39.49,77999.82,59.1,0.31603,0.00018,18.20264]
[1776968303866,39.49,77999.82,59.1,0.31603,0.00018,18.20264]
[1776968304225,39.49,78000.14,59.1,0.31608,0.00018,18.20409]
[1776968304318,39.49,78000.14,59.1,0.31608,0.00018,18.20409]
[1776968304569,39.49,78000.14,59.1,0.31608,0.00018,18.20409]
[1776968304820,39.49,77994.28,59.1,0.31505,0.00018,18.17743]
[1776968306194,39.49,77989.55,59.1,0.31423,0.00018,18.15585]
[1776968307460,39.49,77986.18,59.1,0.31364,0.00018,18.14047]
[1776968309372,39.5,77978.33,59.1,0.31227,0.00018,18.10452]
[1776968309807,39.5,77978.33,59.1,0.31227,0.00018,18.10452]
[1776968312868,39.5,77991.91,59.1,0.31463,0.00018,18.16237]
[1776968317877,39.5,77988.7,59.1,0.31408,0.00018,18.14811]
[1776968318551,39.5,77988.7,59.1,0.31408,0.00018,18.14811]
[1776968319340,39.5,77993.26,59.1,0.31489,0.00018,18.16907]
[1776968319788,39.5,77993.26,59.1,0.31489,0.00018,18.16907]
[1776968319853,39.51,78005.13,59.1,0.31698,0.00018,18.22311]
[1776968320030,39.51,78005.13,59.1,0.31698,0.00018,18.22311]
[1776968320285,39.51,78005.13,59.1,0.31698,0.00018,18.22311]
[1776968320853,39.51,78005.13,59.1,0.31698,0.00018,18.22311]
[1776968320953,39.51,78012.66,59.1,0.31831,0.00018,18.2571]
[1776968321333,39.51,78012.66,59.1,0.31831,0.00018,18.2571]
[1776968321874,39.51,78012.66,59.1,0.31831,0.00018,18.2571]
[1776968321745,39.51,77997.77,59.1,0.31569,0.00018,18.18973]
[1776968322281,39.51,77997.77,59.1,0.31569,0.00018,18.18973]
[1776968322986,39.51,77997.77,59.1,0.31569,0.00018,18.18973]
[1776968323010,39.51,77994.05,59.1,0.31503,0.00018,18.17284]
[1776968323498,39.51,77994.05,59.1,0.31503,0.00018,18.17284]
[1776968323759,39.51,77981.05,59.1,0.31275,0.00018,18.11324]
[1776968324369,39.51,77981.05,59.1,0.31275,0.00018,18.11324]
[1776968326809,39.51,77970.91,59.1,0.31099,0.00017,18.0666]
[1776968327233,39.51,77970.91,59.1,0.31099,0.00017,18.0666]
[1776968327266,39.51,77970.91,59.1,0.31099,0.00017,18.0666]
[1776968327420,39.51,77970.91,59.1,0.31099,0.00017,18.0666]
[1776968327525,39.51,77970.91,59.1,0.31099,0.00017,18.0666]
[1776968327624,39.51,77970.91,59.1,0.31099,0.00017,18.0666]
[1776968327710,39.51,77970.91,59.1,0.31099,0.00017,18.0666]
[1776968327858,39.51,77956.25,59.1,0.30843,0.00017,17.99822]
[1776968328307,39.51,77956.25,59.1,0.30843,0.00017,17.99822]
[1776968328586,39.51,77956.25,59.1,0.30843,0.00017,17.99822]
[1776968328904,39.49,77945.24,59.1,0.30644,0.00017,17.94458]
[1776968329552,39.49,77945.24,59.1,0.30644,0.00017,17.94458]
[1776968329863,39.49,77945.24,59.1,0.30644,0.00017,17.94458]
[1776968329892,39.48,77941.07,59.1,0.30566,0.00017,17.92342]
[1776968330369,39.48,77941.07,59.1,0.30566,0.00017,17.92342]
[1776968330374,39.48,77941.07,59.1,0.30566,0.00017,17.92342]
[1776968331211,39.48,77941.66,59.1,0.30577,0.00017,17.92622]
[1776968331328,39.48,77941.66,59.1,0.30577,0.00017,17.92622]
[1776968331912,39.45,77935.54,59.1,0.30457,0.00017,17.89357]
[1776968332258,39.45,77935.54,59.1,0.30457,0.00017,17.89357]
[1776968332476,39.45,77935.54,59.1,0.30457,0.00017,17.89357]
[1776968332489,39.45,77935.54,59.1,0.30457,0.00017,17.89357]
[1776968332497,39.45,77935.54,59.1,0.30457,0.00017,17.89357]
[1776968332822,39.44,77927.99,59.1,0.3032,0.00017,17.85597]
[1776968334582,39.43,77930.3,59.1,0.30353,0.00017,17.86528]
[1776968337739,39.4,77933.19,59.1,0.30389,0.00017,17.87545]
[1776968337857,39.4,77932.9,59.1,0.30384,0.00017,17.87389]
[1776968340238,39.39,77934.07,59.1,0.30403,0.00017,17.87925]
[1776968340730,39.39,77934.07,59.1,0.30403,0.00017,17.87925]
[1776968341944,39.39,77937.88,59.1,0.30469,0.00017,17.89732]
[1776968341994,39.39,77942.02,59.1,0.3054,0.00017,17.91691]
[1776968342753,39.39,77942.02,59.1,0.3054,0.00017,17.91691]
[1776968343753,39.39,77946.15,59.1,0.30612,0.00017,17.93641]
[1776968344128,39.39,77948.34,59.1,0.30649,0.00017,17.94665]
[1776968344266,39.39,77948.34,59.1,0.30649,0.00017,17.94665]
[1776968345690,39.39,77952.12,59.1,0.30715,0.00017,17.96439]
[1776968345745,39.39,77952.12,59.1,0.30715,0.00017,17.96439]
[1776968345779,39.39,77952.12,59.1,0.30715,0.00017,17.96439]
[1776968345972,39.39,77945.96,59.1,0.30607,0.00017,17.93505]
[1776968346134,39.39,77945.96,59.1,0.30607,0.00017,17.93505]
[1776968346780,39.39,77945.96,59.1,0.30607,0.00017,17.93505]
[1776968346981,39.39,77945.96,59.1,0.30607,0.00017,17.93505]
[1776968346922,39.39,77939.15,59.1,0.30488,0.00017,17.9025]
[1776968348338,39.39,77936.61,59.1,0.30443,0.00017,17.89024]
[1776968349384,39.38,77936.43,59.1,0.30439,0.00017,17.88926]
[1776968349943,39.38,77936.93,59.1,0.30448,0.00017,17.89152]
[1776968354978,39.38,77942.76,59.1,0.30547,0.00017,17.91888]
[1776968358017,39.38,77943.11,59.1,0.30553,0.00017,17.92034]
[1776968361176,39.37,77945.48,59.1,0.30592,0.00017,17.93112]
[1776968361256,39.37,77945.48,59.1,0.30592,0.00017,17.93112]
[1776968361984,39.37,77945.48,59.1,0.30592,0.00017,17.93112]
[1776968362028,39.37,77948.87,59.1,0.3065,0.00017,17.94705]
[1776968364274,39.37,77947.65,59.1,0.30628,0.00017,17.94094]
[1776968364924,39.37,77947.65,59.1,0.30628,0.00017,17.94094]
[1776968365050,39.37,77938.12,59.1,0.30461,0.00017,17.8954]
[1776968367933,39.37,77931.91,59.1,0.30352,0.00017,17.8653]
[1776968369486,39.37,77933.2,59.1,0.30374,0.00017,17.87148]
[1776968369550,39.37,77933.2,59.1,0.30374,0.00017,17.87148]
[1776968370085,39.36,77942.14,59.1,0.30529,0.00017,17.91394]
[1776968371438,39.36,77942.14,59.1,0.30529,0.00017,17.91394]
[1776968371533,39.36,77945.58,59.1,0.30584,0.00017,17.92511]
[1776968377525,39.36,77947.42,59.1,0.30614,0.00017,17.93325]
[1776968378945,39.36,77948.13,59.1,0.30625,0.00017,17.9364]
[1776968379020,39.36,77948.98,59.1,0.3064,0.00017,17.94032]
[1776968379552,39.36,77948.98,59.1,0.3064,0.00017,17.94032]
[1776968385191,39.35,77954.26,59.1,0.3073,0.00017,17.96471]
[1776968386329,39.35,77954.26,59.1,0.3073,0.00017,17.96471]
[1776968386393,39.35,77954.26,59.1,0.3073,0.00017,17.96471]
[1776968388759,39.35,77955.8,59.1,0.30755,0.00017,17.97168]
[1776968389038,39.35,77958.45,59.1,0.30801,0.00017,17.98406]
[1776968389605,39.35,77958.45,59.1,0.30801,0.00017,17.98406]
[1776968389647,39.35,77958.45,59.1,0.30801,0.00017,17.98406]
[1776968389773,39.35,77958.45,59.1,0.30801,0.00017,17.98406]
[1776968389859,39.35,77958.45,59.1,0.30801,0.00017,17.98406]
[1776968389921,39.35,77959.38,59.1,0.30817,0.00017,17.98827]
[1776968390542,39.35,77959.38,59.1,0.30817,0.00017,17.98827]
[1776968390796,39.35,77959.38,59.1,0.30817,0.00017,17.98827]
[1776968390944,39.35,77960.56,59.1,0.30838,0.00017,17.99391]
[1776968391406,39.35,77960.56,59.1,0.30838,0.00017,17.99391]
[1776968391805,39.35,77960.56,59.1,0.30838,0.00017,17.99391]
[1776968391867,39.35,77960.56,59.1,0.30838,0.00017,17.99391]
[1776968391886,39.35,77960.56,59.1,0.30838,0.00017,17.99391]
[1776968391921,39.35,77960.56,59.1,0.30838,0.00017,17.99391]
[1776968391974,39.35,77960.56,59.1,0.30838,0.00017,17.99391]
[1776968392011,39.35,77966.21,59.1,0.30937,0.00018,18.02057]
[1776968392281,39.35,77966.21,59.1,0.30937,0.00018,18.02057]
[1776968392436,39.35,77958.29,59.1,0.30798,0.00017,17.98333]
[1776968393234,39.35,77958.29,59.1,0.30798,0.00017,17.98333]
[1776968393253,39.35,77958.29,59.1,0.30798,0.00017,17.98333]
[1776968393328,39.35,77951.84,59.1,0.30685,0.00017,17.95267]
[1776968394759,39.35,77951.84,59.1,0.30685,0.00017,17.95267]
[1776968394808,39.35,77951.84,59.1,0.30685,0.00017,17.95267]
[1776968394962,39.34,77951.37,59.1,0.30676,0.00017,17.95016]
[1776968395175,39.34,77951.37,59.1,0.30676,0.00017,17.95016]
[1776968397023,39.34,77946.17,59.1,0.30585,0.00017,17.92538]
[1776968396268,39.34,77938.19,59.1,0.30446,0.00017,17.88733]
[1776968397260,39.34,77938.19,59.1,0.30446,0.00017,17.88733]
[1776968397271,39.34,77938.19,59.1,0.30446,0.00017,17.88733]
[1776968397275,39.34,77933.3,59.1,0.3036,0.00017,17.86384]
[1776968400609,39.34,77930.3,59.1,0.30307,0.00017,17.84907]
[1776968402874,39.34,77937.65,59.1,0.30433,0.00017,17.88393]
[1776968408106,39.33,77938.49,59.1,0.30445,0.00017,17.88733]
[1776968409338,39.33,77937.53,59.1,0.30427,0.00017,17.88243]
[1776968409420,39.33,77937.53,59.1,0.30427,0.00017,17.88243]
[1776968409478,39.33,77937.53,59.1,0.30427,0.00017,17.88243]
[1776968409656,39.33,77937.53,59.1,0.30427,0.00017,17.88243]
[1776968411429,39.33,77944.73,59.1,0.30552,0.00017,17.91651]
[1776968411529,39.33,77951.12,59.1,0.30663,0.00017,17.94688]
[1776968412582,39.33,77951.12,59.1,0.30663,0.00017,17.94688]
[1776968412590,39.33,77951.12,59.1,0.30663,0.00017,17.94688]
[1776968412601,39.32,77949.91,59.1,0.30641,0.00017,17.94097]
[1776968417608,39.32,77951.34,59.1,0.30663,0.00017,17.94699]
[1776968419462,39.32,77953.97,59.1,0.30709,0.00017,17.9593]
[1776968419869,39.32,77953.97,59.1,0.30709,0.00017,17.9593]
[1776968419875,39.31,77953.67,59.1,0.30702,0.00017,17.95756]
[1776968420828,39.31,77953.67,59.1,0.30702,0.00017,17.95756]
[1776968420920,39.31,77952.31,59.1,0.30678,0.00017,17.95102]
[1776968423043,39.31,77942.64,59.1,0.30509,0.00017,17.9048]
[1776968428782,39.31,77946.15,59.1,0.30568,0.00017,17.92115]
[1776968429388,39.31,77950.71,59.1,0.30648,0.00017,17.94274]
[1776968429578,39.31,77950.71,59.1,0.30648,0.00017,17.94274]
[1776968429666,39.31,77950.71,59.1,0.30648,0.00017,17.94274]
[1776968429768,39.31,77961.41,59.1,0.30835,0.00018,17.99335]
[1776968430233,39.31,77961.41,59.1,0.30835,0.00018,17.99335]
[1776968430588,39.31,77961.41,59.1,0.30835,0.00018,17.99335]
[1776968430896,39.31,77961.41,59.1,0.30835,0.00018,17.99335]
[1776968431017,39.31,77961.41,59.1,0.30835,0.00018,17.99335]
[1776968431038,39.31,77961.41,59.1,0.30835,0.00018,17.99335]
[1776968431118,39.31,77966.63,59.1,0.30921,0.00018,18.01261]
[1776968433581,39.3,77970.45,59.1,0.30987,0.00018,18.03033]
[1776968433658,39.3,77971.67,59.1,0.31008,0.00018,18.03583]
[1776968435208,39.3,77971.72,59.1,0.31008,0.00018,18.03585]
[1776968435228,39.3,77971.72,59.1,0.31008,0.00018,18.03585]
[1776968435445,39.3,77971.72,59.1,0.31008,0.00018,18.03585]
[1776968435492,39.3,77971.72,59.1,0.31008,0.00018,18.03585]
[1776968435646,39.3,77964.37,59.1,0.30879,0.00018,18.00139]
[1776968436180,39.3,77964.37,59.1,0.30879,0.00018,18.00139]
[1776968436794,39.3,77964.37,59.1,0.30879,0.00018,18.00139]
[1776968436844,39.3,77964.37,59.1,0.30879,0.00018,18.00139]
[1776968436885,39.28,77957.78,59.1,0.30754,0.00018,17.96794]
[1776968437213,39.28,77957.78,59.1,0.30754,0.00018,17.96794]
[1776968437442,39.28,77957.78,59.1,0.30754,0.00018,17.96794]
[1776968438420,39.28,77956.53,59.1,0.30733,0.00018,17.96202]
[1776968438997,39.28,77956.53,59.1,0.30733,0.00018,17.96202]
[1776968439032,39.28,77956.53,59.1,0.30733,0.00018,17.96202]
[1776968439080,39.28,77955.68,59.1,0.30716,0.00018,17.95768]
[1776968442573,39.28,77950.13,59.1,0.30618,0.00017,17.93104]
[1776968442869,39.28,77950.13,59.1,0.30618,0.00017,17.93104]
[1776968443004,39.28,77950.13,59.1,0.30618,0.00017,17.93104]
[1776968443036,39.28,77950.13,59.1,0.30618,0.00017,17.93104]
[1776968443080,39.28,77950.13,59.1,0.30618,0.00017,17.93104]
[1776968443138,39.28,77950.13,59.1,0.30618,0.00017,17.93104]
[1776968443041,39.27,77946.29,59.1,0.3055,0.00017,17.91248]
[1776968443146,39.27,77946.29,59.1,0.3055,0.00017,17.91248]
[1776968443877,39.27,77939.79,59.1,0.30436,0.00017,17.88119]
[1776968446215,39.27,77941.67,59.1,0.30467,0.00017,17.8898]
[1776968446959,39.27,77941.36,59.1,0.30461,0.00017,17.88823]
[1776968452017,39.27,77938.28,59.1,0.30407,0.00017,17.87324]
[1776968453077,39.27,77941.29,59.1,0.30459,0.00017,17.88751]
[1776968456846,39.26,77945.5,59.1,0.30531,0.00017,17.90737]
[1776968456875,39.26,77948.19,59.1,0.30577,0.00017,17.92]
[1776968459187,39.26,77952.56,59.1,0.30653,0.00017,17.94066]
[1776968459713,39.26,77947.31,59.1,0.30561,0.00017,17.91556]
[1776968462786,39.26,77945.02,59.1,0.3052,0.00017,17.90446]
[1776968462812,39.26,77945.02,59.1,0.3052,0.00017,17.90446]
[1776968462947,39.26,77945.02,59.1,0.3052,0.00017,17.90446]
[1776968463021,39.26,77948.74,59.1,0.30585,0.00017,17.92213]
[1776968463747,39.26,77957.76,59.1,0.30743,0.00018,17.9649]
[1776968464507,39.26,77957.76,59.1,0.30743,0.00018,17.9649]
[1776968464781,39.26,77957.76,59.1,0.30743,0.00018,17.9649]
[1776968464816,39.26,77957.76,59.1,0.30743,0.00018,17.9649]
[1776968465010,39.26,77957.76,59.1,0.30743,0.00018,17.9649]
[1776968465022,39.26,77957.76,59.1,0.30743,0.00018,17.9649]
[1776968465111,39.26,77959.72,59.1,0.30777,0.00018,17.97407]
[1776968465776,39.26,77959.72,59.1,0.30777,0.00018,17.97407]
[1776968466788,39.25,77957.86,59.1,0.30743,0.00018,17.9651]
[1776968466800,39.25,77957.86,59.1,0.30743,0.00018,17.9651]
[1776968466883,39.25,77957.86,59.1,0.30743,0.00018,17.9651]
[1776968466921,39.25,77957.86,59.1,0.30743,0.00018,17.9651]
[1776968466968,39.25,77957.86,59.1,0.30743,0.00018,17.9651]
[1776968467028,39.25,77957.86,59.1,0.30743,0.00018,17.9651]
[1776968467099,39.25,77957.86,59.1,0.30743,0.00018,17.9651]
[1776968467161,39.25,77957.86,59.1,0.30743,0.00018,17.9651]
[1776968467830,39.25,77959.32,59.1,0.30768,0.00018,17.97185]
[1776968467967,39.25,77971.38,59.1,0.3098,0.00018,18.02867]
[1776968468394,39.25,77971.38,59.1,0.3098,0.00018,18.02867]
[1776968468796,39.25,77972.07,59.1,0.30991,0.00018,18.03175]
[1776968469647,39.25,77972.07,59.1,0.30991,0.00018,18.03175]
[1776968470050,39.25,77963.16,59.1,0.30833,0.00018,17.9894]
[1776968470242,39.25,77963.16,59.1,0.30833,0.00018,17.9894]
[1776968470303,39.25,77963.16,59.1,0.30833,0.00018,17.9894]
[1776968470391,39.25,77963.16,59.1,0.30833,0.00018,17.9894]
[1776968470578,39.25,77963.16,59.1,0.30833,0.00018,17.9894]
[1776968470609,39.25,77963.16,59.1,0.30833,0.00018,17.9894]
[1776968470659,39.25,77963.16,59.1,0.30833,0.00018,17.9894]
[1776968470689,39.25,77963.16,59.1,0.30833,0.00018,17.9894]
[1776968470763,39.25,77963.16,59.1,0.30833,0.00018,17.9894]
[1776968470877,39.25,77963.16,59.1,0.30833,0.00018,17.9894]
[1776968471058,39.25,77963.16,59.1,0.30833,0.00018,17.9894]
[1776968471057,39.25,77951.31,59.1,0.30626,0.00017,17.93324]
[1776968471726,39.25,77951.31,59.1,0.30626,0.00017,17.93324]
[1776968472089,39.25,77916.08,59.1,0.30012,0.00017,17.7636]
[1776968472402,39.25,77916.08,59.1,0.30012,0.00017,17.7636]
[1776968472512,39.25,77916.08,59.1,0.30012,0.00017,17.7636]
[1776968472896,39.25,77916.08,59.1,0.30012,0.00017,17.7636]
[1776968473317,39.25,77916.08,59.1,0.30012,0.00017,17.7636]
[1776968473172,39.25,77891.88,59.1,0.29593,0.00017,17.64461]
[1776968473674,39.25,77891.88,59.1,0.29593,0.00017,17.64461]
[1776968473743,39.25,77891.88,59.1,0.29593,0.00017,17.64461]
[1776968473906,39.25,77892.17,59.1,0.29598,0.00017,17.64604]
[1776968474365,39.25,77892.17,59.1,0.29598,0.00017,17.64604]
[1776968474632,39.25,77892.17,59.1,0.29598,0.00017,17.64604]
[1776968474824,39.25,77892.17,59.1,0.29598,0.00017,17.64604]
[1776968475024,39.25,77892.17,59.1,0.29598,0.00017,17.64604]
[1776968475091,39.25,77892.17,59.1,0.29598,0.00017,17.64604]
[1776968475134,39.25,77892.17,59.1,0.29598,0.00017,17.64604]
[1776968475227,39.25,77892.17,59.1,0.29598,0.00017,17.64604]
[1776968475164,39.25,77900.28,59.1,0.29737,0.00017,17.68587]
[1776968475446,39.25,77900.28,59.1,0.29737,0.00017,17.68587]
[1776968475694,39.25,77900.28,59.1,0.29737,0.00017,17.68587]
[1776968475805,39.25,77900.28,59.1,0.29737,0.00017,17.68587]
[1776968475957,39.25,77900.28,59.1,0.29737,0.00017,17.68587]
[1776968476070,39.25,77900.28,59.1,0.29737,0.00017,17.68587]
[1776968476174,39.24,77907.0,59.1,0.29853,0.00017,17.71876]
[1776968476517,39.24,77907.0,59.1,0.29853,0.00017,17.71876]
[1776968477114,39.24,77907.0,59.1,0.29853,0.00017,17.71876]
[1776968477304,39.24,77922.69,59.1,0.30124,0.00017,17.79509]
[1776968477980,39.24,77928.77,59.1,0.3023,0.00017,17.82447]
[1776968478999,39.24,77928.77,59.1,0.3023,0.00017,17.82447]
[1776968479990,39.24,77932.81,59.1,0.303,0.00017,17.84385]
[1776968479990,39.24,77932.81,59.1,0.303,0.00017,17.84385]
[1776968480111,39.24,77932.81,59.1,0.303,0.00017,17.84385]
[1776968480152,39.24,77932.81,59.1,0.303,0.00017,17.84385]
[1776968480405,39.24,77932.81,59.1,0.303,0.00017,17.84385]
[1776968480435,39.24,77932.81,59.1,0.303,0.00017,17.84385]
[1776968480239,39.24,77928.5,59.1,0.30224,0.00017,17.8229]
[1776968480980,39.24,77928.5,59.1,0.30224,0.00017,17.8229]
[1776968481014,39.24,77924.61,59.1,0.30156,0.00017,17.8039]
[1776968481678,39.24,77924.61,59.1,0.30156,0.00017,17.8039]
[1776968481843,39.24,77924.61,59.1,0.30156,0.00017,17.8039]
[1776968482020,39.24,77917.25,59.1,0.30027,0.00017,17.76792]
[1776968482897,39.24,77917.25,59.1,0.30027,0.00017,17.76792]
[1776968484167,39.24,77920.04,59.1,0.30075,0.00017,17.78134]
[1776968484362,39.23,77919.74,59.1,0.30068,0.00017,17.77951]
[1776968484638,39.23,77919.74,59.1,0.30068,0.00017,17.77951]
[1776968484757,39.23,77919.74,59.1,0.30068,0.00017,17.77951]
[1776968485041,39.23,77921.42,59.1,0.30097,0.00017,17.78767]
[1776968485384,39.23,77921.42,59.1,0.30097,0.00017,17.78767]
[1776968486242,39.23,77917.52,59.1,0.30029,0.00017,17.76838]
[1776968487260,39.23,77917.52,59.1,0.30029,0.00017,17.76838]
[1776968487595,39.23,77914.41,59.1,0.29974,0.00017,17.75304]
[1776968487715,39.23,77914.41,59.1,0.29974,0.00017,17.75304]
[1776968489297,39.23,77912.99,59.1,0.29949,0.00017,17.74592]
[1776968489929,39.23,77912.46,59.1,0.29939,0.00017,17.74315]
[1776968490078,39.23,77918.17,59.1,0.30037,0.00017,17.77087]
[1776968491085,39.23,77925.07,59.1,0.30153,0.00017,17.79922]
[1776968492425,39.22,77926.19,59.1,0.30172,0.00017,17.80451]
[1776968492440,39.22,77926.19,59.1,0.30172,0.00017,17.80451]
[1776968493099,39.22,77926.8,59.1,0.30182,0.00017,17.80735]
[1776968493531,39.22,77926.8,59.1,0.30182,0.00017,17.80735]
[1776968495377,39.22,77923.61,59.1,0.30125,0.00017,17.79165]
[1776968496120,39.22,77922.57,59.1,0.30107,0.00017,17.78647]
[1776968498146,39.22,77923.96,59.1,0.3013,0.00017,17.79308]
[1776968498596,39.22,77927.3,59.1,0.30188,0.00017,17.80914]
[1776968499784,39.22,77931.32,59.1,0.30257,0.00017,17.82843]
[1776968500694,39.22,77932.16,59.1,0.30271,0.00017,17.83232]
[1776968500700,39.22,77932.16,59.1,0.30271,0.00017,17.83232]
[1776968501158,39.21,77932.04,59.1,0.30269,0.00017,17.8316]
[1776968501690,39.21,77932.04,59.1,0.30269,0.00017,17.8316]
[1776968501782,39.21,77932.04,59.1,0.30269,0.00017,17.8316]
[1776968501799,39.21,77932.04,59.1,0.30269,0.00017,17.8316]
[1776968501857,39.21,77932.04,59.1,0.30269,0.00017,17.8316]
[1776968502237,39.21,77932.04,59.1,0.30269,0.00017,17.8316]
[1776968502279,39.21,77932.04,59.1,0.30269,0.00017,17.8316]
[1776968502323,39.21,77942.82,59.1,0.30457,0.00017,17.88347]
[1776968503148,39.21,77942.82,59.1,0.30457,0.00017,17.88347]
[1776968504370,39.21,77949.92,59.1,0.3058,0.00018,17.91719]
[1776968504374,39.21,77949.92,59.1,0.3058,0.00018,17.91719]
[1776968504385,39.21,77949.92,59.1,0.3058,0.00018,17.91719]
[1776968504436,39.21,77949.92,59.1,0.3058,0.00018,17.91719]
[1776968504782,39.21,77949.92,59.1,0.3058,0.00018,17.91719]
[1776968504812,39.21,77949.92,59.1,0.3058,0.00018,17.91719]
[1776968505093,39.21,77949.92,59.1,0.3058,0.00018,17.91719]
[1776968505395,39.21,77949.43,59.1,0.30571,0.00018,17.91476]
[1776968505605,39.21,77949.43,59.1,0.30571,0.00018,17.91476]
[1776968506360,39.21,77950.4,59.1,0.30588,0.00018,17.9193]
[1776968507128,39.21,77950.4,59.1,0.30588,0.00018,17.9193]
[1776968507330,39.21,77950.4,59.1,0.30588,0.00018,17.9193]
[1776968507346,39.21,77948.92,59.1,0.30562,0.00018,17.91214]
[1776968507381,39.21,77948.92,59.1,0.30562,0.00018,17.91214]
[1776968508212,39.21,77942.55,59.1,0.3045,0.00017,17.88153]
[1776968509219,39.21,77936.27,59.1,0.3034,0.00017,17.85125]
[1776968510279,39.21,77936.27,59.1,0.3034,0.00017,17.85125]
[1776968511357,39.21,77933.22,59.1,0.30286,0.00017,17.83638]
[1776968512772,39.21,77929.03,59.1,0.30213,0.00017,17.81604]
[1776968512937,39.21,77929.03,59.1,0.30213,0.00017,17.81604]
[1776968513026,39.21,77929.03,59.1,0.30213,0.00017,17.81604]
[1776968513066,39.21,77929.03,59.1,0.30213,0.00017,17.81604]
[1776968513169,39.21,77929.03,59.1,0.30213,0.00017,17.81604]
[1776968513247,39.21,77925.11,59.1,0.30144,0.00017,17.79693]
[1776968513481,39.21,77925.11,59.1,0.30144,0.00017,17.79693]
[1776968513886,39.21,77925.11,59.1,0.30144,0.00017,17.79693]
[1776968514006,39.21,77925.11,59.1,0.30144,0.00017,17.79693]
[1776968515653,39.2,77918.45,59.1,0.30027,0.00017,17.7643]
[1776968516311,39.2,77918.45,59.1,0.30027,0.00017,17.7643]
[1776968516352,39.2,77912.26,59.1,0.29919,0.00017,17.73397]
[1776968516850,39.2,77912.26,59.1,0.29919,0.00017,17.73397]
[1776968516962,39.2,77912.26,59.1,0.29919,0.00017,17.73397]
[1776968517275,39.2,77902.28,59.1,0.29746,0.00017,17.68498]
[1776968520538,39.2,77898.87,59.1,0.29686,0.00017,17.66782]
[1776968520727,39.2,77898.87,59.1,0.29686,0.00017,17.66782]
[1776968520779,39.2,77898.87,59.1,0.29686,0.00017,17.66782]
[1776968521303,39.2,77909.72,59.1,0.29874,0.00017,17.72114]
[1776968522310,39.2,77921.79,59.1,0.30083,0.00017,17.77999]
[1776968525332,39.2,77914.61,59.1,0.29957,0.00017,17.74457]
[1776968529360,39.19,77921.92,59.1,0.30082,0.00017,17.77979]
[1776968531484,39.19,77924.28,59.1,0.30122,0.00017,17.79098]
[1776968534290,39.19,77917.48,59.1,0.30004,0.00017,17.75774]
[1776968534472,39.19,77916.37,59.1,0.29983,0.00017,17.7521]
[1776968535984,39.19,77914.08,59.1,0.29944,0.00017,17.74091]
[1776968535991,39.19,77914.08,59.1,0.29944,0.00017,17.74091]
[1776968538043,39.19,77918.72,59.1,0.30023,0.00017,17.76336]
[1776968538070,39.19,77918.72,59.1,0.30023,0.00017,17.76336]
[1776968538162,39.19,77920.34,59.1,0.30051,0.00017,17.77101]
[1776968539249,39.19,77920.34,59.1,0.30051,0.00017,17.77101]
[1776968540491,39.18,77925.11,59.1,0.30133,0.00017,17.79413]
[1776968540674,39.18,77925.11,59.1,0.30133,0.00017,17.79413]
[1776968541156,39.18,77925.11,59.1,0.30133,0.00017,17.79413]
[1776968541518,39.18,77927.41,59.1,0.30173,0.00017,17.80511]
[1776968541555,39.18,77927.41,59.1,0.30173,0.00017,17.80511]
[1776968541642,39.18,77927.41,59.1,0.30173,0.00017,17.80511]
[1776968541648,39.18,77927.41,59.1,0.30173,0.00017,17.80511]
[1776968541764,39.18,77927.41,59.1,0.30173,0.00017,17.80511]
[1776968541846,39.18,77927.41,59.1,0.30173,0.00017,17.80511]
[1776968541863,39.18,77927.41,59.1,0.30173,0.00017,17.80511]
[1776968541874,39.18,77927.41,59.1,0.30173,0.00017,17.80511]
[1776968541921,39.18,77927.41,59.1,0.30173,0.00017,17.80511]
[1776968542002,39.18,77927.41,59.1,0.30173,0.00017,17.80511]
[1776968542079,39.18,77927.72,59.1,0.30178,0.00017,17.80661]
[1776968542865,39.18,77927.72,59.1,0.30178,0.00017,17.80661]
[1776968542927,39.18,77937.53,59.1,0.30349,0.00017,17.85393]
[1776968544102,39.18,77937.53,59.1,0.30349,0.00017,17.85393]
[1776968544325,39.18,77937.53,59.1,0.30349,0.00017,17.85393]
[1776968544330,39.18,77937.53,59.1,0.30349,0.00017,17.85393]
[1776968544502,39.18,77941.56,59.1,0.30419,0.00017,17.87323]
[1776968545114,39.18,77941.56,59.1,0.30419,0.00017,17.87323]
[1776968545114,39.18,77941.56,59.1,0.30419,0.00017,17.87323]
[1776968545126,39.18,77938.6,59.1,0.30367,0.00017,17.85891]
[1776968546479,39.18,77931.81,59.1,0.30248,0.00017,17.82607]
[1776968547623,39.18,77931.81,59.1,0.30248,0.00017,17.82607]
[1776968548972,39.18,77933.71,59.1,0.30281,0.00017,17.83518]
[1776968549599,39.18,77934.18,59.1,0.30289,0.00017,17.83729]
[1776968552606,39.18,77940.94,59.1,0.30402,0.00017,17.86468]
[1776968553070,39.18,77940.94,59.1,0.30402,0.00017,17.86468]
[1776968553366,39.18,77940.94,59.1,0.30402,0.00017,17.86468]
[1776968553374,39.18,77945.42,59.1,0.3048,0.00017,17.886]
[1776968553523,39.18,77945.42,59.1,0.3048,0.00017,17.886]
[1776968553547,39.18,77945.42,59.1,0.3048,0.00017,17.886]
[1776968553667,39.18,77945.42,59.1,0.3048,0.00017,17.886]
[1776968553738,39.18,77945.42,59.1,0.3048,0.00017,17.886]
[1776968553859,39.18,77945.42,59.1,0.3048,0.00017,17.886]
[1776968553900,39.18,77945.42,59.1,0.3048,0.00017,17.886]
[1776968554041,39.18,77945.42,59.1,0.3048,0.00017,17.886]
[1776968554066,39.18,77945.42,59.1,0.3048,0.00017,17.886]
[1776968554072,39.18,77945.42,59.1,0.3048,0.00017,17.886]
[1776968554272,39.18,77945.42,59.1,0.3048,0.00017,17.886]
[1776968554348,39.18,77951.47,59.1,0.30585,0.00018,17.91485]
[1776968554452,39.18,77951.47,59.1,0.30585,0.00018,17.91485]
[1776968554459,39.18,77951.47,59.1,0.30585,0.00018,17.91485]
[1776968554561,39.18,77951.47,59.1,0.30585,0.00018,17.91485]
[1776968554587,39.18,77951.47,59.1,0.30585,0.00018,17.91485]
[1776968554671,39.18,77951.47,59.1,0.30585,0.00018,17.91485]
[1776968554790,39.18,77951.47,59.1,0.30585,0.00018,17.91485]
[1776968554808,39.18,77951.47,59.1,0.30585,0.00018,17.91485]
[1776968554860,39.18,77951.47,59.1,0.30585,0.00018,17.91485]
[1776968555187,39.18,77971.56,59.1,0.30939,0.00018,18.01024]
[1776968555745,39.18,77971.56,59.1,0.30939,0.00018,18.01024]
[1776968555846,39.18,77977.87,59.1,0.3105,0.00018,18.03988]
[1776968556731,39.18,77977.87,59.1,0.3105,0.00018,18.03988]
[1776968556982,39.18,77977.87,59.1,0.3105,0.00018,18.03988]
[1776968557558,39.18,77977.45,59.1,0.31043,0.00018,18.03813]
[1776968560422,39.18,77975.57,59.1,0.31012,0.00018,18.02967]
[1776968560502,39.18,77975.57,59.1,0.31012,0.00018,18.02967]
[1776968560506,39.18,77975.57,59.1,0.31012,0.00018,18.02967]
[1776968560546,39.18,77975.57,59.1,0.31012,0.00018,18.02967]
[1776968560556,39.18,77975.57,59.1,0.31012,0.00018,18.02967]
[1776968561626,39.18,77972.0,59.1,0.30949,0.00018,18.0129]
[1776968562027,39.18,77969.16,59.1,0.30899,0.00018,17.99966]
[1776968562827,39.18,77969.16,59.1,0.30899,0.00018,17.99966]
[1776968564287,39.18,77967.21,59.1,0.30865,0.00018,17.99057]
[1776968564370,39.18,77966.8,59.1,0.30858,0.00018,17.98864]
[1776968565424,39.18,77967.31,59.1,0.30867,0.00018,17.99105]
[1776968565848,39.18,77967.31,59.1,0.30867,0.00018,17.99105]
[1776968569311,39.18,77966.25,59.1,0.30848,0.00018,17.98602]
[1776968569850,39.18,77964.28,59.1,0.30813,0.00018,17.97663]
[1776968570036,39.18,77964.28,59.1,0.30813,0.00018,17.97663]
[1776968570124,39.18,77961.13,59.1,0.30758,0.00018,17.96164]
[1776968573249,39.18,77961.48,59.1,0.30764,0.00018,17.96322]
[1776968575305,39.18,77962.38,59.1,0.30779,0.00018,17.96734]
[1776968580255,39.18,77963.01,59.1,0.30788,0.00018,17.96981]
[1776968580940,39.18,77963.22,59.1,0.30791,0.00018,17.97073]
[1776968583808,39.17,77961.92,59.1,0.30768,0.00018,17.96442]
[1776968584173,39.17,77961.92,59.1,0.30768,0.00018,17.96442]
[1776968587395,39.17,77962.72,59.1,0.30781,0.00018,17.96799]
[1776968587532,39.17,77962.57,59.1,0.30778,0.00018,17.9672]
[1776968587789,39.17,77965.88,59.1,0.30836,0.00018,17.9828]
[1776968589708,39.17,77968.37,59.1,0.30879,0.00018,17.99442]
[1776968589759,39.17,77968.37,59.1,0.30879,0.00018,17.99442]
[1776968589798,39.17,77968.37,59.1,0.30879,0.00018,17.99442]
[1776968589877,39.17,77968.37,59.1,0.30879,0.00018,17.99442]
[1776968589894,39.17,77968.37,59.1,0.30879,0.00018,17.99442]
[1776968589922,39.17,77968.37,59.1,0.30879,0.00018,17.99442]
[1776968590017,39.17,77968.37,59.1,0.30879,0.00018,17.99442]
[1776968590051,39.17,77968.37,59.1,0.30879,0.00018,17.99442]
[1776968590284,39.17,77968.37,59.1,0.30879,0.00018,17.99442]
[1776968590329,39.17,77960.92,59.1,0.30748,0.00018,17.95901]
[1776968590865,39.17,77960.92,59.1,0.30748,0.00018,17.95901]
[1776968591160,39.17,77960.92,59.1,0.30748,0.00018,17.95901]
[1776968591225,39.17,77944.29,59.1,0.30456,0.00017,17.87965]
[1776968592053,39.17,77944.29,59.1,0.30456,0.00017,17.87965]
[1776968592055,39.17,77944.29,59.1,0.30456,0.00017,17.87965]
[1776968593246,39.17,77948.61,59.1,0.30531,0.00018,17.90012]
[1776968593739,39.17,77954.11,59.1,0.30627,0.00018,17.92627]
[1776968594778,39.16,77954.5,59.1,0.30633,0.00018,17.928]
[1776968594863,39.16,77954.5,59.1,0.30633,0.00018,17.928]
[1776968594918,39.16,77954.5,59.1,0.30633,0.00018,17.928]
[1776968594977,39.16,77954.5,59.1,0.30633,0.00018,17.928]
[1776968595004,39.16,77954.5,59.1,0.30633,0.00018,17.928]
[1776968595066,39.16,77959.32,59.1,0.30717,0.00018,17.95081]
[1776968595587,39.16,77959.32,59.1,0.30717,0.00018,17.95081]
[1776968596036,39.16,77959.32,59.1,0.30717,0.00018,17.95081]
[1776968596119,39.16,77967.36,59.1,0.30858,0.00018,17.98879]
[1776968599714,39.16,77968.76,59.1,0.30881,0.00018,17.99494]
[1776968599997,39.16,77968.76,59.1,0.30881,0.00018,17.99494]
[1776968604058,39.15,77968.97,59.1,0.30882,0.00018,17.99532]
[1776968604303,39.15,77968.97,59.1,0.30882,0.00018,17.99532]
[1776968604311,39.15,77968.97,59.1,0.30882,0.00018,17.99532]
[1776968604977,39.15,77968.96,59.1,0.30882,0.00018,17.99512]
[1776968604993,39.15,77968.96,59.1,0.30882,0.00018,17.99512]
[1776968605100,39.15,77968.96,59.1,0.30882,0.00018,17.99512]
[1776968605212,39.15,77968.96,59.1,0.30882,0.00018,17.99512]
[1776968605307,39.15,77972.51,59.1,0.30944,0.00018,18.01171]
[1776968610337,39.15,77976.56,59.1,0.31014,0.00018,18.03049]
[1776968616448,39.15,77976.28,59.1,0.31003,0.00018,18.02375]
[1776968617040,39.14,77976.64,59.1,0.31009,0.00018,18.02538]
[1776968617357,39.14,77979.76,59.1,0.31064,0.00018,18.03996]
[1776968619231,39.15,77984.75,59.1,0.31153,0.00018,18.06349]
[1776968621237,39.15,77989.66,59.1,0.31241,0.00018,18.08654]
[1776968621994,39.15,77991.66,59.1,0.31277,0.00018,18.09612]
[1776968622725,39.15,77994.89,59.1,0.31334,0.00018,18.11111]
[1776968623743,39.15,77998.8,59.1,0.31405,0.00018,18.12946]
[1776968625743,39.15,78002.01,59.1,0.31462,0.00018,18.14446]
[1776968626948,39.15,78001.31,59.1,0.3145,0.00018,18.14131]
[1776968627125,39.16,77992.39,59.1,0.31292,0.00018,18.10011]
[1776968628036,39.16,77992.39,59.1,0.31292,0.00018,18.10011]
[1776968628098,39.16,77992.39,59.1,0.31292,0.00018,18.10011]
[1776968628322,39.16,77983.37,59.1,0.31133,0.00018,18.05822]
[1776968629118,39.16,77975.71,59.1,0.30999,0.00018,18.02243]
[1776968632392,39.16,77973.18,59.1,0.30955,0.00018,18.01082]
[1776968637262,39.16,77972.65,59.1,0.30947,0.00018,18.00862]
[1776968638129,39.16,77976.43,59.1,0.31014,0.00018,18.02642]
[1776968640446,39.17,77970.43,59.1,0.3091,0.00018,17.99864]
[1776968645989,39.17,77971.14,59.1,0.30926,0.00018,18.00289]
[1776968651714,39.18,77970.12,59.1,0.30912,0.00018,17.99916]
[1776968651972,39.18,77970.12,59.1,0.30912,0.00018,17.99916]
[1776968655802,39.18,77967.17,59.1,0.30861,0.00018,17.98533]
[1776968656106,39.18,77967.17,59.1,0.30861,0.00018,17.98533]
[1776968657560,39.18,77965.75,59.1,0.30835,0.00018,17.97858]
[1776968657579,39.18,77965.75,59.1,0.30835,0.00018,17.97858]
[1776968657634,39.18,77965.75,59.1,0.30835,0.00018,17.97858]
[1776968657988,39.18,77965.75,59.1,0.30835,0.00018,17.97858]
[1776968658324,39.18,77962.28,59.1,0.30774,0.00018,17.96203]
[1776968661385,39.18,77961.33,59.1,0.30756,0.00018,17.9573]
[1776968662543,39.18,77955.15,59.1,0.30647,0.00018,17.92771]
[1776968662799,39.18,77955.15,59.1,0.30647,0.00018,17.92771]
[1776968663357,39.18,77955.15,59.1,0.30647,0.00018,17.92771]
[1776968663401,39.18,77955.15,59.1,0.30647,0.00018,17.92771]
[1776968663444,39.18,77949.28,59.1,0.30544,0.00018,17.89961]
[1776968663729,39.18,77949.28,59.1,0.30544,0.00018,17.89961]
[1776968664373,39.18,77941.15,59.1,0.30401,0.00017,17.86052]
[1776968664940,39.18,77941.15,59.1,0.30401,0.00017,17.86052]
[1776968665911,39.18,77937.02,59.1,0.30328,0.00017,17.84055]
[1776968665993,39.18,77937.02,59.1,0.30328,0.00017,17.84055]
[1776968666442,39.18,77937.02,59.1,0.30328,0.00017,17.84055]
[1776968666535,39.18,77937.06,59.1,0.30329,0.00017,17.84067]
[1776968670977,39.17,77939.02,59.1,0.30363,0.00017,17.85003]
[1776968671422,39.17,77949.49,59.1,0.30542,0.00018,17.89519]
[1776968676457,39.17,77952.72,59.1,0.30597,0.00018,17.91023]
[1776968681493,39.17,77947.61,59.1,0.30506,0.00018,17.88539]
[1776968686528,39.16,77948.74,59.1,0.30524,0.00018,17.89041]
[1776968691307,39.16,77948.96,59.1,0.30527,0.00018,17.89115]
[1776968691502,39.16,77948.96,59.1,0.30527,0.00018,17.89115]
[1776968691517,39.16,77948.96,59.1,0.30527,0.00018,17.89115]
[1776968691564,39.16,77948.96,59.1,0.30527,0.00018,17.89115]
[1776968691563,39.16,77957.83,59.1,0.30682,0.00018,17.9334]
[1776968691701,39.16,77957.83,59.1,0.30682,0.00018,17.9334]
[1776968692122,39.16,77957.83,59.1,0.30682,0.00018,17.9334]
[1776968692479,39.16,77957.83,59.1,0.30682,0.00018,17.93328]
[1776968693765,39.16,77958.66,59.1,0.30696,0.00018,17.93723]
[1776968694167,39.16,77958.66,59.1,0.30696,0.00018,17.93723]
[1776968697518,39.16,77954.49,59.1,0.30622,0.00018,17.91703]
[1776968701366,39.15,77952.65,59.1,0.30588,0.00018,17.90785]
[1776968701402,39.15,77952.65,59.1,0.30588,0.00018,17.90785]
[1776968701551,39.15,77952.65,59.1,0.30588,0.00018,17.90785]
[1776968701570,39.15,77952.55,59.1,0.30585,0.00018,17.90718]
[1776968702808,39.15,77951.54,59.1,0.30567,0.00018,17.90221]
[1776968705069,39.15,77948.76,59.1,0.30518,0.00018,17.88876]
[1776968705255,39.15,77948.76,59.1,0.30518,0.00018,17.88876]
[1776968705357,39.15,77948.76,59.1,0.30518,0.00018,17.88876]
[1776968705432,39.15,77948.76,59.1,0.30518,0.00018,17.88876]
[1776968705435,39.15,77948.76,59.1,0.30518,0.00018,17.88876]
[1776968705846,39.15,77948.72,59.1,0.30516,0.00018,17.88831]
[1776968706104,39.15,77948.72,59.1,0.30516,0.00018,17.88831]
[1776968706362,39.15,77948.72,59.1,0.30516,0.00018,17.88831]
[1776968706559,39.15,77941.08,59.1,0.30382,0.00017,17.85148]
[1776968706669,39.15,77929.1,59.1,0.30172,0.00017,17.79356]
[1776968707671,39.15,77929.1,59.1,0.30172,0.00017,17.79356]
[1776968707689,39.15,77929.1,59.1,0.30172,0.00017,17.79356]
[1776968708041,39.15,77927.9,59.1,0.3015,0.00017,17.78746]
[1776968709659,39.15,77928.79,59.1,0.30166,0.00017,17.79179]
[1776968713921,39.14,77929.86,59.1,0.30182,0.00017,17.79641]
[1776968714673,39.14,77928.66,59.1,0.3016,0.00017,17.79029]
[1776968714946,39.14,77928.66,59.1,0.3016,0.00017,17.79029]
[1776968715133,39.14,77928.66,59.1,0.3016,0.00017,17.79029]
[1776968715732,39.14,77915.03,59.1,0.29923,0.00017,17.72366]
[1776968718656,39.13,77914.93,59.1,0.29919,0.00017,17.72281]
[1776968718713,39.13,77914.93,59.1,0.29919,0.00017,17.72281]
[1776968718753,39.13,77910.26,59.1,0.29838,0.00017,17.69989]
[1776968724223,39.13,77910.3,59.1,0.29837,0.00017,17.69955]
[1776968724228,39.13,77910.3,59.1,0.29837,0.00017,17.69955]
[1776968724263,39.13,77909.7,59.1,0.29826,0.00017,17.69649]
[1776968724970,39.13,77909.7,59.1,0.29826,0.00017,17.69649]
[1776968725345,39.13,77910.61,59.1,0.29842,0.00017,17.7009]
[1776968726325,39.13,77910.61,59.1,0.29842,0.00017,17.7009]
[1776968726342,39.13,77910.61,59.1,0.29842,0.00017,17.7009]
[1776968726395,39.13,77906.34,59.1,0.29767,0.00017,17.67978]
[1776968730277,39.13,77904.82,59.1,0.2974,0.00017,17.67217]
[1776968730347,39.13,77904.82,59.1,0.2974,0.00017,17.67217]
[1776968730372,39.13,77904.82,59.1,0.2974,0.00017,17.67217]
[1776968730512,39.13,77904.82,59.1,0.2974,0.00017,17.67217]
[1776968730559,39.13,77904.82,59.1,0.2974,0.00017,17.67217]
[1776968730596,39.13,77904.81,59.1,0.2974,0.00017,17.67208]
[1776968731534,39.13,77899.2,59.1,0.29638,0.00017,17.63913]
[1776968733513,39.13,77895.81,59.1,0.29579,0.00017,17.62222]
[1776968734212,39.13,77895.14,59.1,0.29567,0.00017,17.61881]
[1776968740338,39.12,77895.72,59.1,0.29575,0.00017,17.62121]
[1776968742778,39.12,77895.3,59.1,0.29567,0.00017,17.61888]
[1776968745644,39.12,77894.96,59.1,0.29561,0.00017,17.61696]
[1776968747957,39.12,77909.58,59.1,0.29813,0.00017,17.68896]
[1776968752547,39.11,77907.29,59.1,0.29772,0.00017,17.67728]
[1776968753862,39.11,77897.57,59.1,0.29602,0.00017,17.62899]
[1776968755110,39.11,77897.02,59.1,0.29593,0.00017,17.62618]
[1776968755426,39.11,77897.02,59.1,0.29593,0.00017,17.62618]
[1776968755463,39.11,77904.28,59.1,0.29718,0.00017,17.66206]
[1776968755771,39.11,77904.28,59.1,0.29718,0.00017,17.66206]
[1776968761419,39.11,77909.22,59.1,0.29802,0.00017,17.68598]
[1776968761470,39.11,77909.14,59.1,0.298,0.00017,17.68549]
[1776968761883,39.11,77909.14,59.1,0.298,0.00017,17.68549]
[1776968764071,39.1,77898.97,59.1,0.29623,0.00017,17.63497]
[1776968765778,39.1,77900.27,59.1,0.29645,0.00017,17.64124]
[1776968765794,39.1,77900.27,59.1,0.29645,0.00017,17.64124]
[1776968766335,39.1,77900.27,59.1,0.29645,0.00017,17.64124]
[1776968766371,39.1,77904.48,59.1,0.29718,0.00017,17.66198]
[1776968769033,39.1,77905.25,59.1,0.2973,0.00017,17.66563]
[1776968769105,39.1,77902.87,59.1,0.29689,0.00017,17.65379]
[1776968770379,39.1,77902.87,59.1,0.29689,0.00017,17.65379]
[1776968770454,39.1,77901.56,59.1,0.29666,0.00017,17.6472]
[1776968770707,39.1,77901.56,59.1,0.29666,0.00017,17.6472]
[1776968771056,39.1,77901.56,59.1,0.29666,0.00017,17.6472]
[1776968771119,39.1,77909.04,59.1,0.29795,0.00017,17.68409]
[1776968774733,39.1,77911.16,59.1,0.29831,0.00017,17.69424]
[1776968774828,39.1,77911.16,59.1,0.29831,0.00017,17.69424]
[1776968775405,39.1,77911.16,59.1,0.29831,0.00017,17.69424]
[1776968780535,39.09,77912.08,59.1,0.29845,0.00017,17.69829]
[1776968782186,39.09,77912.94,59.1,0.2986,0.00017,17.70232]
[1776968784773,39.09,77913.8,59.1,0.29873,0.00017,17.70626]
[1776968785017,39.09,77913.8,59.1,0.29873,0.00017,17.70626]
[1776968785266,39.09,77913.8,59.1,0.29873,0.00017,17.70626]
[1776968785282,39.09,77913.8,59.1,0.29873,0.00017,17.70626]
[1776968785310,39.09,77913.8,59.1,0.29873,0.00017,17.70626]
[1776968785415,39.09,77917.71,59.1,0.29941,0.00017,17.72535]
[1776968785695,39.09,77917.71,59.1,0.29941,0.00017,17.72535]
[1776968785726,39.09,77917.71,59.1,0.29941,0.00017,17.72535]
[1776968786827,39.09,77922.94,59.1,0.30032,0.00017,17.7509]
[1776968792518,39.09,77925.91,59.1,0.30078,0.00017,17.75987]
[1776968792522,39.09,77925.91,59.1,0.30078,0.00017,17.75987]
[1776968792618,39.08,77926.95,59.1,0.30096,0.00017,17.76485]
[1776968796830,39.08,77925.44,59.1,0.30069,0.00017,17.75731]
[1776968797308,39.08,77925.64,59.1,0.30072,0.00017,17.75825]
[1776968799471,39.08,77925.69,59.1,0.30073,0.00017,17.75843]
[1776968799778,39.08,77925.16,59.1,0.30063,0.00017,17.75579]
[1776968800072,39.08,77925.16,59.1,0.30063,0.00017,17.75579]
[1776968800329,39.08,77918.88,59.1,0.29953,0.00017,17.72497]
[1776968802406,39.08,77914.68,59.1,0.2988,0.00017,17.70428]
[1776968805436,39.08,77916.53,59.1,0.29912,0.00017,17.71319]
[1776968805450,39.08,77916.53,59.1,0.29912,0.00017,17.71319]
[1776968805801,39.08,77916.62,59.1,0.29913,0.00017,17.71357]
[1776968806004,39.08,77916.62,59.1,0.29913,0.00017,17.71357]
[1776968807016,39.08,77914.05,59.1,0.29868,0.00017,17.70094]
[1776968807381,39.08,77907.99,59.1,0.29762,0.00017,17.67096]
[1776968809082,39.08,77907.1,59.1,0.29747,0.00017,17.66651]
[1776968809609,39.08,77907.23,59.1,0.29749,0.00017,17.66711]
[1776968811249,39.08,77908.3,59.1,0.29767,0.00017,17.67237]
[1776968813951,39.08,77916.34,59.1,0.29907,0.00017,17.71183]
[1776968817326,39.07,77920.54,59.1,0.29979,0.00017,17.73224]
[1776968817974,39.07,77920.56,59.1,0.29979,0.00017,17.73226]
[1776968822147,39.07,77924.87,59.1,0.30053,0.00017,17.753]
[1776968822281,39.07,77924.87,59.1,0.30053,0.00017,17.753]
[1776968822460,39.07,77924.87,59.1,0.30053,0.00017,17.753]
[1776968822645,39.07,77924.87,59.1,0.30053,0.00017,17.753]
[1776968822650,39.07,77924.87,59.1,0.30053,0.00017,17.753]
[1776968822749,39.07,77924.87,59.1,0.30053,0.00017,17.753]
[1776968822713,39.07,77928.89,59.1,0.30123,0.00017,17.77251]
[1776968823406,39.07,77928.89,59.1,0.30123,0.00017,17.77251]
[1776968823564,39.07,77928.89,59.1,0.30123,0.00017,17.77251]
[1776968823613,39.07,77928.89,59.1,0.30123,0.00017,17.77251]
[1776968823634,39.07,77940.89,59.1,0.30333,0.00018,17.83069]
[1776968824777,39.07,77940.89,59.1,0.30333,0.00018,17.83069]
[1776968824716,39.07,77947.21,59.1,0.30443,0.00018,17.86106]
[1776968827845,39.07,77951.03,59.1,0.30509,0.00018,17.879]
[1776968828135,39.07,77951.03,59.1,0.30509,0.00018,17.879]
[1776968828530,39.06,77951.9,59.1,0.30523,0.00018,17.88303]
[1776968833575,39.06,77953.75,59.1,0.30554,0.00018,17.89149]
[1776968833642,39.06,77953.75,59.1,0.30554,0.00018,17.89149]
[1776968836036,39.06,77955.95,59.1,0.30592,0.00018,17.90166]
[1776968840001,39.06,77961.22,59.1,0.30683,0.00018,17.92644]
[1776968840053,39.06,77961.22,59.1,0.30683,0.00018,17.92644]
[1776968840685,39.06,77961.22,59.1,0.30683,0.00018,17.92644]
[1776968841589,39.05,77962.17,59.1,0.30699,0.00018,17.93087]
[1776968841742,39.05,77962.17,59.1,0.30699,0.00018,17.93087]
[1776968841776,39.05,77965.89,59.1,0.30764,0.00018,17.94848]
[1776968847018,39.05,77966.52,59.1,0.30774,0.00018,17.95111]
[1776968847663,39.05,77957.59,59.1,0.30616,0.00018,17.90846]
[1776968850500,39.05,77953.0,59.1,0.30535,0.00018,17.88643]
[1776968850540,39.05,77953.0,59.1,0.30535,0.00018,17.88643]
[1776968850692,39.05,77953.0,59.1,0.30535,0.00018,17.88643]
[1776968850723,39.05,77944.15,59.1,0.3038,0.00018,17.84383]
[1776968851692,39.05,77936.22,59.1,0.30237,0.00018,17.80032]
[1776968855499,39.05,77934.37,59.1,0.30204,0.00018,17.79122]
[1776968855719,39.05,77932.47,59.1,0.3017,0.00017,17.78196]
[1776968860754,39.05,77932.6,59.1,0.30172,0.00018,17.78232]
[1776968865789,39.04,77937.69,59.1,0.30259,0.00018,17.8067]
[1776968866030,39.04,77937.69,59.1,0.30259,0.00018,17.8067]
[1776968866796,39.04,77943.1,59.1,0.30354,0.00018,17.83279]
[1776968871831,39.04,77943.31,59.1,0.30356,0.00018,17.83337]
[1776968875792,39.04,77943.94,59.1,0.30366,0.00018,17.83624]
[1776968875847,39.04,77941.37,59.1,0.30321,0.00018,17.82364]
[1776968876868,39.04,77932.9,59.1,0.30172,0.00018,17.78244]
[1776968881526,39.03,77931.27,59.1,0.30143,0.00017,17.77432]
[1776968887394,39.03,77927.9,59.1,0.30082,0.00017,17.75753]
[1776968887564,39.03,77927.9,59.1,0.30082,0.00017,17.75753]
[1776968888414,39.03,77918.26,59.1,0.29913,0.00017,17.71009]
[1776968889006,39.03,77910.56,59.1,0.29779,0.00017,17.67215]
[1776968894281,39.03,77912.75,59.1,0.29817,0.00017,17.68289]
[1776968899407,39.03,77912.51,59.1,0.29813,0.00017,17.68168]
[1776968899518,39.03,77912.51,59.1,0.29813,0.00017,17.68168]
[1776968900153,39.03,77912.57,59.1,0.29814,0.00017,17.68198]
[1776968901684,39.03,77924.1,59.1,0.30015,0.00017,17.7387]
[1776968903412,39.03,77930.29,59.1,0.30123,0.00017,17.76893]
[1776968908440,39.03,77935.03,59.1,0.30206,0.00018,17.79187]
[1776968911573,39.03,77937.76,59.1,0.30253,0.00018,17.80496]
[1776968914637,39.03,77929.07,59.1,0.30096,0.00017,17.75747]
[1776968920170,39.03,77929.82,59.1,0.30109,0.00017,17.76105]
[1776968925310,39.02,77933.94,59.1,0.3018,0.00018,17.78099]
[1776968931615,39.02,77939.47,59.1,0.30276,0.00018,17.80758]
[1776968933242,39.02,77938.37,59.1,0.30256,0.00018,17.80213]
[1776968933747,39.02,77938.37,59.1,0.30256,0.00018,17.80213]
[1776968933905,39.02,77938.37,59.1,0.30256,0.00018,17.80213]
[1776968934268,39.02,77918.29,59.1,0.29905,0.00017,17.70389]
[1776968935445,39.02,77911.84,59.1,0.29792,0.00017,17.67204]
[1776968941320,39.02,77910.09,59.1,0.29761,0.00017,17.66313]
[1776968942681,39.02,77910.09,59.1,0.29761,0.00017,17.66313]
[1776968944794,39.02,77900.18,59.1,0.29588,0.00017,17.61389]
[1776968949795,39.02,77901.93,59.1,0.29619,0.00017,17.62266]
[1776968952331,39.02,77901.68,59.1,0.29614,0.00017,17.62142]
[1776968952388,39.02,77901.68,59.1,0.29614,0.00017,17.62142]
[1776968952492,39.02,77901.68,59.1,0.29614,0.00017,17.62142]
[1776968952512,39.02,77901.68,59.1,0.29614,0.00017,17.62142]
[1776968952768,39.02,77901.68,59.1,0.29614,0.00017,17.62142]
[1776968952831,39.02,77905.99,59.1,0.29689,0.00017,17.64282]
[1776968953055,39.02,77905.99,59.1,0.29689,0.00017,17.64282]
[1776968953408,39.02,77905.99,59.1,0.29689,0.00017,17.64282]
[1776968953417,39.02,77905.99,59.1,0.29689,0.00017,17.64282]
[1776968953513,39.02,77923.55,59.1,0.29995,0.00017,17.72942]
[1776968953993,39.02,77923.55,59.1,0.29995,0.00017,17.72942]
[1776968954671,39.02,77923.55,59.1,0.29995,0.00017,17.72942]
[1776968954673,39.02,77928.23,59.1,0.30077,0.00017,17.75229]
[1776968956696,39.02,77928.86,59.1,0.30088,0.00017,17.75538]
[1776968959128,39.02,77935.21,59.1,0.30199,0.00018,17.78634]
[1776968964365,39.02,77940.01,59.1,0.30283,0.00018,17.80949]
[1776968969837,39.01,77941.05,59.1,0.303,0.00018,17.81426]
[1776968972589,39.01,77940.98,59.1,0.30294,0.00018,17.80869]
[1776968972670,39.01,77940.49,59.1,0.30285,0.00018,17.80626]
[1776968977088,39.01,77936.6,59.1,0.30216,0.00018,17.7872]
[1776968977373,39.01,77936.6,59.1,0.30216,0.00018,17.7872]
[1776968977473,39.01,77936.6,59.1,0.30216,0.00018,17.7872]
[1776968977953,39.01,77941.19,59.1,0.30297,0.00018,17.80944]
[1776968979589,39.01,77947.99,59.1,0.30416,0.00018,17.84221]
[1776968981486,39.01,77949.07,59.1,0.30435,0.00018,17.84734]
[1776968982662,39.01,77949.49,59.1,0.30442,0.00018,17.84928]
[1776968985764,39.01,77953.73,59.1,0.30515,0.00018,17.86941]
[1776968991730,39.0,77955.63,59.1,0.30546,0.00018,17.87786]
[1776968993983,39.0,77956.15,59.1,0.30554,0.00018,17.88001]
[1776968994600,39.0,77956.15,59.1,0.30554,0.00018,17.88001]
[1776968994632,39.0,77956.15,59.1,0.30554,0.00018,17.88001]
[1776968995701,39.0,77942.15,59.1,0.30307,0.00018,17.81226]
[1776969000736,38.99,77941.51,59.1,0.30294,0.00018,17.80888]
[1776969001381,38.99,77941.51,59.1,0.30294,0.00018,17.80888]
[1776969001413,38.99,77941.51,59.1,0.30294,0.00018,17.80888]
[1776969001741,38.99,77941.51,59.1,0.30294,0.00018,17.80888]
[1776969002277,38.99,77946.74,59.1,0.30386,0.00018,17.83414]
[1776969002332,38.99,77946.74,59.1,0.30386,0.00018,17.83414]
[1776969002750,38.99,77952.83,59.1,0.30493,0.00018,17.86342]
[1776969003405,38.99,77952.83,59.1,0.30493,0.00018,17.86342]
[1776969008887,38.99,77956.03,59.1,0.30547,0.00018,17.87826]
[1776969009202,38.99,77960.89,59.1,0.30633,0.00018,17.90146]
[1776969009216,38.99,77960.89,59.1,0.30633,0.00018,17.90146]
[1776969009489,38.99,77960.89,59.1,0.30633,0.00018,17.90146]
[1776969009860,38.99,77960.89,59.1,0.30633,0.00018,17.90146]
[1776969010026,38.99,77977.57,59.1,0.30927,0.00018,17.98071]
[1776969010182,38.99,77977.57,59.1,0.30927,0.00018,17.98071]
[1776969010206,38.99,77977.57,59.1,0.30927,0.00018,17.98071]
[1776969010373,38.99,77977.57,59.1,0.30927,0.00018,17.98071]
[1776969010575,38.99,77977.57,59.1,0.30927,0.00018,17.98071]
[1776969010815,38.99,77991.95,59.1,0.31182,0.00018,18.0484]
[1776969011106,38.99,77991.95,59.1,0.31182,0.00018,18.0484]
[1776969011156,38.99,77991.95,59.1,0.31182,0.00018,18.0484]
[1776969011392,38.99,77991.95,59.1,0.31182,0.00018,18.0484]
[1776969011536,38.99,77991.95,59.1,0.31182,0.00018,18.0484]
[1776969011813,38.98,77993.64,59.1,0.31211,0.00018,18.05603]
[1776969012269,38.98,77993.64,59.1,0.31211,0.00018,18.05603]
[1776969012490,38.98,77993.64,59.1,0.31211,0.00018,18.05603]
[1776969012820,38.99,77993.56,59.1,0.3121,0.00018,18.05576]
[1776969013639,38.99,77993.56,59.1,0.3121,0.00018,18.05576]
[1776969013905,38.99,77993.56,59.1,0.3121,0.00018,18.05576]
[1776969013963,38.99,77993.56,59.1,0.3121,0.00018,18.05576]
[1776969013968,38.99,78000.07,59.1,0.31327,0.00018,18.08629]
[1776969014708,38.99,78000.07,59.1,0.31327,0.00018,18.08629]
[1776969014836,38.99,78008.13,59.1,0.31471,0.00018,18.12383]
[1776969015215,38.99,78008.13,59.1,0.31471,0.00018,18.12383]
[1776969015380,38.99,78008.13,59.1,0.31471,0.00018,18.12383]
[1776969015387,38.99,78008.13,59.1,0.31471,0.00018,18.12383]
[1776969015623,38.99,78008.13,59.1,0.31471,0.00018,18.12383]
[1776969015676,38.99,78008.13,59.1,0.31471,0.00018,18.12383]
[1776969015965,38.99,78008.13,59.1,0.31471,0.00018,18.12383]
[1776969015989,38.99,78008.13,59.1,0.31471,0.00018,18.12383]
[1776969015905,38.99,78017.65,59.1,0.31641,0.00018,18.16781]
[1776969016177,38.99,78017.65,59.1,0.31641,0.00018,18.16781]
[1776969017398,38.99,78017.76,59.1,0.31643,0.00018,18.16839]
[1776969018256,38.99,78021.67,59.1,0.31714,0.00018,18.18637]
[1776969020901,38.99,78029.25,59.1,0.3185,0.00018,18.2211]
[1776969022355,38.99,78030.31,59.1,0.31869,0.00018,18.22594]
[1776969022519,38.99,78030.31,59.1,0.31869,0.00018,18.22594]
[1776969023650,38.99,78032.74,59.1,0.31913,0.00018,18.23699]
[1776969024057,38.99,78033.7,59.1,0.3193,0.00018,18.24134]
[1776969024617,38.99,78033.7,59.1,0.3193,0.00018,18.24134]
[1776969024763,38.99,78033.7,59.1,0.3193,0.00018,18.24134]
[1776969024808,38.99,78033.7,59.1,0.3193,0.00018,18.24134]
[1776969024930,38.99,78037.84,59.1,0.32004,0.00018,18.26009]
[1776969026403,38.99,78038.98,59.1,0.32025,0.00018,18.26527]
[1776969026416,38.99,78038.98,59.1,0.32025,0.00018,18.26527]
[1776969027353,38.99,78043.96,59.1,0.32114,0.00018,18.28776]
[1776969028017,38.99,78047.9,59.1,0.32185,0.00018,18.30547]
[1776969031017,38.99,78049.89,59.1,0.32221,0.00018,18.31437]
[1776969030972,38.99,78043.07,59.1,0.32098,0.00018,18.28373]
[1776969031932,38.99,78043.07,59.1,0.32098,0.00018,18.28373]
[1776969031979,38.99,78036.83,59.1,0.31982,0.00018,18.25057]
[1776969032449,38.99,78036.83,59.1,0.31982,0.00018,18.25057]
[1776969032578,38.99,78036.83,59.1,0.31982,0.00018,18.25057]
[1776969032986,38.99,78027.61,59.1,0.31817,0.00018,18.20873]
[1776969034696,38.99,78027.38,59.1,0.31813,0.00018,18.20775]
[1776969036858,38.99,78024.95,59.1,0.3177,0.00018,18.19681]
[1776969039123,39.0,78021.74,59.1,0.31713,0.00018,18.18229]
[1776969041046,39.0,78028.71,59.1,0.31839,0.00018,18.21441]
[1776969045381,39.0,78031.63,59.1,0.31893,0.00018,18.22796]
[1776969045643,39.0,78031.63,59.1,0.31893,0.00018,18.22796]
[1776969047680,39.0,78040.47,59.1,0.32052,0.00018,18.26808]
[1776969048017,39.0,78040.47,59.1,0.32052,0.00018,18.26808]
[1776969049154,39.0,78047.0,59.1,0.3217,0.00018,18.29749]
[1776969055144,39.0,78049.61,59.1,0.32216,0.00018,18.3091]
[1776969060179,39.0,78045.59,59.1,0.32144,0.00018,18.29106]
[1776969062511,39.0,78045.12,59.1,0.32135,0.00018,18.28895]
[1776969063718,39.0,78046.06,59.1,0.32152,0.00018,18.2932]
[1776969065398,39.0,78054.0,59.1,0.32295,0.00018,18.32877]
[1776969065653,39.0,78054.0,59.1,0.32295,0.00018,18.32877]
[1776969065723,39.0,78054.0,59.1,0.32295,0.00018,18.32877]
[1776969065796,39.0,78054.0,59.1,0.32295,0.00018,18.32877]
[1776969066018,39.0,78052.3,59.1,0.32265,0.00018,18.32116]
[1776969066750,39.0,78060.82,59.1,0.32419,0.00018,18.35914]
[1776969067142,39.0,78060.82,59.1,0.32419,0.00018,18.35914]
[1776969067303,39.0,78060.82,59.1,0.32419,0.00018,18.35914]
[1776969067335,39.0,78060.82,59.1,0.32419,0.00018,18.35914]
[1776969067498,39.0,78060.82,59.1,0.32419,0.00018,18.35914]
[1776969067774,39.0,78060.82,59.1,0.32419,0.00018,18.35914]
[1776969067875,39.0,78069.92,59.1,0.32583,0.00018,18.39939]
[1776969069066,39.0,78069.92,59.1,0.32583,0.00018,18.39939]
[1776969069203,39.0,78070.22,59.1,0.32588,0.00018,18.40069]
[1776969069217,39.0,78070.22,59.1,0.32588,0.00018,18.40069]
[1776969069311,39.0,78070.22,59.1,0.32588,0.00018,18.40069]
[1776969069336,39.0,78070.22,59.1,0.32588,0.00018,18.40069]
[1776969069343,39.0,78070.22,59.1,0.32588,0.00018,18.40069]
[1776969069492,39.0,78070.22,59.1,0.32588,0.00018,18.40069]
[1776969069783,39.0,78070.22,59.1,0.32588,0.00018,18.40069]
[1776969069988,39.0,78070.22,59.1,0.32588,0.00018,18.40069]
[1776969070048,39.0,78070.22,59.1,0.32588,0.00018,18.40069]
[1776969070023,39.0,78065.79,59.1,0.32508,0.00018,18.38111]
[1776969070249,39.0,78055.01,59.1,0.32314,0.00018,18.33324]
[1776969071100,39.0,78055.01,59.1,0.32314,0.00018,18.33324]
[1776969071257,39.0,78049.8,59.1,0.32219,0.00018,18.3099]
[1776969076293,39.0,78054.33,59.1,0.32302,0.00018,18.33036]
[1776969081078,39.0,78056.79,59.1,0.32347,0.00018,18.34141]
[1776969081212,39.0,78058.36,59.1,0.32375,0.00018,18.34842]
[1776969083387,39.0,78062.99,59.1,0.32459,0.00018,18.36899]
[1776969083429,39.0,78061.05,59.1,0.32424,0.00018,18.36039]
[1776969084672,39.0,78061.05,59.1,0.32424,0.00018,18.36039]
[1776969087369,39.01,78067.7,59.1,0.32545,0.00018,18.39002]
[1776969092667,39.01,78073.82,59.1,0.32652,0.00018,18.41212]
[1776969093719,39.01,78075.0,59.1,0.32674,0.00018,18.41732]
[1776969093927,39.01,78075.0,59.1,0.32674,0.00018,18.41732]
[1776969094129,39.01,78075.55,59.1,0.32684,0.00018,18.41974]
[1776969094350,39.01,78075.55,59.1,0.32684,0.00018,18.41974]
[1776969099891,39.01,78079.15,59.1,0.32749,0.00018,18.43548]
[1776969100019,39.01,78079.15,59.1,0.32749,0.00018,18.43548]
[1776969100087,39.01,78079.15,59.1,0.32749,0.00018,18.43548]
[1776969100194,39.01,78078.08,59.1,0.32729,0.00018,18.4308]
[1776969100775,39.01,78078.08,59.1,0.32729,0.00018,18.4308]
[1776969100870,39.01,78078.08,59.1,0.32729,0.00018,18.4308]
[1776969100966,39.01,78068.26,59.1,0.32552,0.00018,18.38766]
[1776969101353,39.01,78068.26,59.1,0.32552,0.00018,18.38766]
[1776969101417,39.01,78068.26,59.1,0.32552,0.00018,18.38766]
[1776969101662,39.01,78060.81,59.1,0.32417,0.00018,18.35468]
[1776969103990,39.01,78056.01,59.1,0.3233,0.00018,18.33336]
[1776969109523,39.01,78052.28,59.1,0.32265,0.00018,18.31704]
[1776969113232,39.01,78051.91,59.1,0.32259,0.00018,18.31553]
[1776969113845,39.01,78051.91,59.1,0.32259,0.00018,18.31553]
[1776969114018,39.01,78051.91,59.1,0.32259,0.00018,18.31553]
[1776969114081,39.01,78042.74,59.1,0.32094,0.00018,18.27444]
[1776969114245,39.01,78042.74,59.1,0.32094,0.00018,18.27444]
[1776969114387,39.01,78042.74,59.1,0.32094,0.00018,18.27444]
[1776969115080,39.01,78031.69,59.1,0.31895,0.00018,18.22451]
[1776969115381,39.01,78031.69,59.1,0.31895,0.00018,18.22451]
[1776969118252,39.01,78030.2,59.1,0.31869,0.00018,18.21784]
[1776969118590,39.01,78028.3,59.1,0.31835,0.00018,18.20923]
[1776969121076,39.02,78020.91,59.1,0.31704,0.00018,18.17566]
[1776969121638,39.02,78020.91,59.1,0.31704,0.00018,18.17566]
[1776969121772,39.02,78020.91,59.1,0.31704,0.00018,18.17566]
[1776969122646,39.02,78018.28,59.1,0.31657,0.00018,18.16372]
[1776969127250,39.02,78028.99,59.1,0.31851,0.00018,18.21319]
[1776969134371,39.03,78025.17,59.1,0.31785,0.00018,18.19636]
[1776969134403,39.03,78025.17,59.1,0.31785,0.00018,18.19636]
[1776969134626,39.03,78025.17,59.1,0.31785,0.00018,18.19636]
[1776969134647,39.03,78025.17,59.1,0.31785,0.00018,18.19636]
[1776969134653,39.03,78025.17,59.1,0.31785,0.00018,18.19636]
[1776969134721,39.03,78025.17,59.1,0.31785,0.00018,18.19636]
[1776969135019,39.03,78025.17,59.1,0.31785,0.00018,18.19636]
[1776969135034,39.03,78025.17,59.1,0.31785,0.00018,18.19636]
[1776969135093,39.03,78025.17,59.1,0.31785,0.00018,18.19636]
[1776969135119,39.03,78035.71,59.1,0.31974,0.00018,18.24434]
[1776969135836,39.03,78048.51,59.1,0.32204,0.00018,18.30201]
[1776969138388,39.03,78052.6,59.1,0.32278,0.00018,18.32029]
[1776969143765,39.03,78047.08,59.1,0.32179,0.00018,18.29555]
[1776969145017,39.03,78047.08,59.1,0.32179,0.00018,18.29555]
[1776969145692,39.03,78045.06,59.1,0.32142,0.00018,18.2865]
[1776969145707,39.03,78045.06,59.1,0.32142,0.00018,18.2865]
[1776969145739,39.03,78045.06,59.1,0.32142,0.00018,18.2865]
[1776969146787,39.03,78032.4,59.1,0.31915,0.00018,18.22941]
[1776969147793,39.03,78025.58,59.1,0.31793,0.00018,18.19846]
[1776969149931,39.03,78026.13,59.1,0.31803,0.00018,18.20107]
[1776969151261,39.03,78021.13,59.1,0.31715,0.00018,18.17844]
[1776969152693,39.03,78020.52,59.1,0.317,0.00018,18.17075]
[1776969153871,39.03,78020.27,59.1,0.31696,0.00018,18.16972]
[1776969156497,39.04,78013.1,59.1,0.3157,0.00018,18.13718]
[1776969161803,39.04,78010.86,59.1,0.31533,0.00018,18.1276]
[1776969162026,39.04,78010.86,59.1,0.31533,0.00018,18.1276]
[1776969162906,39.05,78025.85,59.1,0.31802,0.00018,18.19656]
[1776969167919,39.05,78026.04,59.1,0.31807,0.00018,18.19775]
[1776969169452,39.05,78017.72,59.1,0.31658,0.00018,18.15992]
[1776969169788,39.05,78017.72,59.1,0.31658,0.00018,18.15992]
[1776969171408,39.05,78011.16,59.1,0.31542,0.00018,18.13003]
[1776969175804,39.06,78006.18,59.1,0.31456,0.00018,18.10763]
[1776969176150,39.06,78006.18,59.1,0.31456,0.00018,18.10763]
[1776969175998,39.06,78005.59,59.1,0.31446,0.00018,18.10506]
[1776969176369,39.06,78005.59,59.1,0.31446,0.00018,18.10506]
[1776969176378,39.06,78005.59,59.1,0.31446,0.00018,18.10506]
[1776969176832,39.06,78005.59,59.1,0.31446,0.00018,18.10506]
[1776969178948,39.06,77998.58,59.1,0.31322,0.00018,18.07279]
[1776969179086,39.06,77998.58,59.1,0.31322,0.00018,18.07279]
[1776969179871,39.06,77995.53,59.1,0.31268,0.00018,18.05874]
[1776969181324,39.06,77994.91,59.1,0.31259,0.00018,18.05616]
[1776969181451,39.06,77994.91,59.1,0.31259,0.00018,18.05616]
[1776969181600,39.06,77994.91,59.1,0.31259,0.00018,18.05616]
[1776969182040,39.06,77989.34,59.1,0.3116,0.00018,18.03015]
[1776969183177,39.06,77989.34,59.1,0.3116,0.00018,18.03015]
[1776969184885,39.06,77985.82,59.1,0.31097,0.00018,18.01358]
[1776969185931,39.06,77986.45,59.1,0.31108,0.00018,18.01643]
[1776969185971,39.06,77986.45,59.1,0.31108,0.00018,18.01643]
[1776969186160,39.06,77986.45,59.1,0.31108,0.00018,18.01643]
[1776969186176,39.06,77986.45,59.1,0.31108,0.00018,18.01643]
[1776969186185,39.06,77986.45,59.1,0.31108,0.00018,18.01643]
[1776969187075,39.06,78001.1,59.1,0.31368,0.00018,18.08477]
[1776969189192,39.06,78003.27,59.1,0.31407,0.00018,18.09491]
[1776969189553,39.06,78004.45,59.1,0.31428,0.00018,18.10045]
[1776969189763,39.06,78004.45,59.1,0.31428,0.00018,18.10045]
[1776969190304,39.07,78005.49,59.1,0.31447,0.00018,18.10533]
[1776969190924,39.07,78005.49,59.1,0.31447,0.00018,18.10533]
[1776969191410,39.07,78005.93,59.1,0.31455,0.00018,18.10744]
[1776969192110,39.07,78004.44,59.1,0.31429,0.00018,18.10062]
[1776969192738,39.07,78004.44,59.1,0.31429,0.00018,18.10062]
[1776969193517,39.07,78003.56,59.1,0.31414,0.00018,18.09667]
[1776969197280,39.07,78007.88,59.1,0.31493,0.00018,18.11714]
[1776969199821,39.07,78009.05,59.1,0.31515,0.00018,18.12274]
[1776969201690,39.08,78011.8,59.1,0.31565,0.00018,18.1356]
[1776969204550,39.08,78015.75,59.1,0.31636,0.00018,18.15398]
[1776969209083,39.08,78018.79,59.1,0.31691,0.00018,18.16816]
[1776969210956,39.08,78016.14,59.1,0.31644,0.00018,18.15609]
[1776969211011,39.08,78016.14,59.1,0.31644,0.00018,18.15609]
[1776969211583,39.08,78015.79,59.1,0.31635,0.00018,18.1496]
[1776969212016,39.08,78015.79,59.1,0.31635,0.00018,18.1496]
[1776969212069,39.08,78015.79,59.1,0.31635,0.00018,18.1496]
[1776969212329,39.08,78016.01,59.1,0.31639,0.00018,18.15068]
[1776969213575,39.08,78020.73,59.1,0.31723,0.00018,18.17228]
[1776969214227,39.08,78024.29,59.1,0.31787,0.00018,18.18865]
[1776969214778,39.08,78024.29,59.1,0.31787,0.00018,18.18865]
[1776969216029,39.08,78027.87,59.1,0.31852,0.00018,18.20502]
[1776969217136,39.08,78029.31,59.1,0.31878,0.00018,18.21163]
[1776969217198,39.08,78029.31,59.1,0.31878,0.00018,18.21163]
[1776969218292,39.09,78037.13,59.1,0.32019,0.00018,18.24713]
[1776969219265,39.09,78037.13,59.1,0.32019,0.00018,18.24713]
[1776969220396,39.09,78038.0,59.1,0.32034,0.00018,18.25109]
[1776969222485,39.09,78040.14,59.1,0.32073,0.00018,18.2608]
[1776969222726,39.09,78040.14,59.1,0.32073,0.00018,18.2608]
[1776969224017,39.09,78042.59,59.1,0.32117,0.00018,18.27186]
[1776969229620,39.09,78043.81,59.1,0.32139,0.00018,18.27741]
[1776969235411,39.09,78045.15,59.1,0.32164,0.00018,18.28351]
[1776969239023,39.09,78045.15,59.1,0.32164,0.00018,18.28354]
[1776969240446,39.09,78038.82,59.1,0.32051,0.00018,18.25516]
[1776969243869,39.09,78038.56,59.1,0.32046,0.00018,18.25406]
[1776969244754,39.09,78039.37,59.1,0.32061,0.00018,18.25774]
[1776969247730,39.09,78039.7,59.1,0.32067,0.00018,18.25932]
[1776969248237,39.09,78039.7,59.1,0.32067,0.00018,18.25932]
[1776969248245,39.09,78039.7,59.1,0.32067,0.00018,18.25932]
[1776969248346,39.09,78042.68,59.1,0.32121,0.00018,18.27274]
[1776969248367,39.09,78042.68,59.1,0.32121,0.00018,18.27274]
[1776969248486,39.09,78042.68,59.1,0.32121,0.00018,18.27274]
[1776969248588,39.09,78042.68,59.1,0.32121,0.00018,18.27274]
[1776969249042,39.09,78052.17,59.1,0.32292,0.00018,18.31519]
[1776969249924,39.09,78052.17,59.1,0.32292,0.00018,18.31519]
[1776969249993,39.09,78052.17,59.1,0.32292,0.00018,18.31519]
[1776969250007,39.09,78062.38,59.1,0.32475,0.00018,18.36047]
[1776969250265,39.09,78062.38,59.1,0.32475,0.00018,18.36047]
[1776969250730,39.09,78062.38,59.1,0.32475,0.00018,18.36047]
[1776969251491,39.09,78067.28,59.1,0.32564,0.00018,18.38207]
[1776969251787,39.09,78067.28,59.1,0.32564,0.00018,18.38207]
[1776969253648,39.09,78074.81,59.1,0.327,0.00018,18.41503]
[1776969256122,39.09,78074.21,59.1,0.32688,0.00018,18.41231]
[1776969256196,39.09,78074.21,59.1,0.32688,0.00018,18.41231]
[1776969256206,39.09,78074.21,59.1,0.32688,0.00018,18.41231]
[1776969256558,39.09,78065.18,59.1,0.32525,0.00018,18.37261]
[1776969257576,39.09,78065.18,59.1,0.32525,0.00018,18.37261]
[1776969258105,39.09,78056.04,59.1,0.3236,0.00018,18.33211]
[1776969259962,39.09,78053.53,59.1,0.32315,0.00018,18.32097]
[1776969259986,39.09,78053.53,59.1,0.32315,0.00018,18.32097]
[1776969260121,39.09,78053.53,59.1,0.32315,0.00018,18.32097]
[1776969260155,39.09,78053.53,59.1,0.32315,0.00018,18.32097]
[1776969260264,39.09,78055.16,59.1,0.32344,0.00018,18.32825]
[1776969260323,39.09,78055.16,59.1,0.32344,0.00018,18.32825]
[1776969260348,39.09,78055.16,59.1,0.32344,0.00018,18.32825]
[1776969260488,39.09,78055.16,59.1,0.32344,0.00018,18.32825]
[1776969260992,39.09,78055.16,59.1,0.32344,0.00018,18.32825]
[1776969261028,39.09,78034.74,59.1,0.31977,0.00018,18.23673]
[1776969262238,39.09,78028.6,59.1,0.31868,0.00018,18.20898]
[1776969264743,39.09,78028.19,59.1,0.31861,0.00018,18.20728]
[1776969270656,39.1,78035.31,59.1,0.3199,0.00018,18.23993]
[1776969275691,39.1,78031.74,59.1,0.31923,0.00018,18.21899]
[1776969280726,39.1,78033.7,59.1,0.31959,0.00018,18.22814]
[1776969284755,39.1,78025.3,59.1,0.3181,0.00018,18.19028]
[1776969285671,39.1,78025.3,59.1,0.3181,0.00018,18.19028]
[1776969285735,39.1,78025.3,59.1,0.3181,0.00018,18.19028]
[1776969291804,39.11,78024.53,59.1,0.31799,0.00018,18.18743]
[1776969295839,39.11,78026.68,59.1,0.31838,0.00018,18.19743]
[1776969295889,39.11,78026.68,59.1,0.31838,0.00018,18.19743]
[1776969295991,39.11,78024.57,59.1,0.31801,0.00018,18.1879]
[1776969298932,39.11,78022.26,59.1,0.3176,0.00018,18.17745]
[1776969300333,39.11,78014.76,59.1,0.31626,0.00018,18.14325]
[1776969300793,39.11,78014.76,59.1,0.31626,0.00018,18.14325]
[1776969300843,39.11,78014.76,59.1,0.31626,0.00018,18.14325]
[1776969301535,39.11,78010.18,59.1,0.31545,0.00018,18.12229]
[1776969301563,39.11,78010.18,59.1,0.31545,0.00018,18.12229]
[1776969302048,39.11,78010.18,59.1,0.31545,0.00018,18.12229]
[1776969302061,39.11,78003.08,59.1,0.31419,0.00018,18.08963]
[1776969305572,39.12,78008.43,59.1,0.31515,0.00018,18.11461]
[1776969305682,39.12,78008.43,59.1,0.31515,0.00018,18.11461]
[1776969305697,39.12,78008.43,59.1,0.31515,0.00018,18.11461]
[1776969306127,39.12,78008.43,59.1,0.31515,0.00018,18.11461]
[1776969306327,39.12,78014.89,59.1,0.3163,0.00018,18.14436]
[1776969307142,39.12,78020.7,59.1,0.31734,0.00018,18.17098]
[1776969307756,39.12,78020.7,59.1,0.31734,0.00018,18.17098]
[1776969307817,39.12,78020.7,59.1,0.31734,0.00018,18.17098]
[1776969308810,39.12,78021.78,59.1,0.31754,0.00018,18.17594]
[1776969308839,39.12,78021.78,59.1,0.31754,0.00018,18.17594]
[1776969312565,39.12,78023.39,59.1,0.31783,0.00018,18.18335]
[1776969317986,39.12,78023.39,59.1,0.31784,0.00018,18.1835]
[1776969318520,39.12,78023.39,59.1,0.31784,0.00018,18.1835]
[1776969320385,39.12,78023.96,59.1,0.31794,0.00018,18.18615]
[1776969320624,39.12,78023.96,59.1,0.31794,0.00018,18.18615]
[1776969321007,39.12,78017.42,59.1,0.31677,0.00018,18.15635]
[1776969321623,39.12,78017.42,59.1,0.31677,0.00018,18.15635]
[1776969322284,39.12,78017.42,59.1,0.31677,0.00018,18.15635]
[1776969323021,39.12,78025.21,59.1,0.31817,0.00018,18.19196]
[1776969325808,39.12,78030.29,59.1,0.31908,0.00018,18.21503]
[1776969326297,39.12,78030.45,59.1,0.31911,0.00018,18.21576]
[1776969327374,39.12,78030.42,59.1,0.3191,0.00018,18.21567]
[1776969328056,39.12,78036.77,59.1,0.32024,0.00018,18.2444]
[1776969328488,39.12,78036.77,59.1,0.32024,0.00018,18.2444]
[1776969329373,39.12,78038.97,59.1,0.32064,0.00018,18.25433]
[1776969329595,39.12,78038.97,59.1,0.32064,0.00018,18.25433]
[1776969334665,39.12,78037.68,59.1,0.32038,0.00018,18.24366]
[1776969334701,39.12,78037.68,59.1,0.32038,0.00018,18.24366]
[1776969335105,39.12,78031.01,59.1,0.31918,0.00018,18.21359]
[1776969335713,39.12,78031.01,59.1,0.31918,0.00018,18.21359]
[1776969341146,39.13,78029.07,59.1,0.31885,0.00018,18.20521]
[1776969343162,39.13,78020.51,59.1,0.31733,0.00018,18.16644]
[1776969344168,39.13,78014.47,59.1,0.31625,0.00018,18.13893]
[1776969348841,39.13,78010.42,59.1,0.31555,0.00018,18.12085]
[1776969352674,39.14,78010.27,59.1,0.31555,0.00018,18.12071]
[1776969356253,39.14,78021.89,59.1,0.31764,0.00018,18.17427]
[1776969356439,39.14,78021.89,59.1,0.31764,0.00018,18.17427]
[1776969356481,39.14,78021.89,59.1,0.31764,0.00018,18.17427]
[1776969361737,39.15,78027.04,59.1,0.31857,0.00018,18.19798]
[1776969361826,39.15,78027.04,59.1,0.31857,0.00018,18.19798]
[1776969361842,39.15,78027.04,59.1,0.31857,0.00018,18.19798]
[1776969362418,39.15,78032.24,59.1,0.3195,0.00018,18.22156]
[1776969362690,39.15,78032.24,59.1,0.3195,0.00018,18.22156]
[1776969363003,39.15,78032.24,59.1,0.3195,0.00018,18.22156]
[1776969363301,39.15,78040.84,59.1,0.32105,0.00018,18.2603]
[1776969368339,39.15,78043.34,59.1,0.32149,0.00018,18.27146]
[1776969369318,39.15,78043.34,59.1,0.32149,0.00018,18.27146]
[1776969369345,39.15,78043.34,59.1,0.32149,0.00018,18.27146]
[1776969369382,39.15,78043.34,59.1,0.32149,0.00018,18.27146]
[1776969369788,39.15,78042.96,59.1,0.32142,0.00018,18.26975]
[1776969370033,39.15,78042.96,59.1,0.32142,0.00018,18.26975]
[1776969370361,39.15,78033.89,59.1,0.3198,0.00018,18.22898]
[1776969374757,39.15,78038.56,59.1,0.32064,0.00018,18.2501]
[1776969377568,39.15,78042.51,59.1,0.32135,0.00018,18.26786]
[1776969380025,39.15,78041.37,59.1,0.32114,0.00018,18.26276]
[1776969380420,39.15,78041.37,59.1,0.32114,0.00018,18.26276]
[1776969380492,39.15,78041.37,59.1,0.32114,0.00018,18.26276]
[1776969380854,39.15,78041.37,59.1,0.32114,0.00018,18.26276]
[1776969381018,39.15,78041.37,59.1,0.32114,0.00018,18.26276]
[1776969381437,39.15,78041.37,59.1,0.32114,0.00018,18.26276]
[1776969383004,39.15,78046.52,59.1,0.32207,0.00018,18.28584]
[1776969385018,39.15,78048.16,59.1,0.32236,0.00018,18.29314]
[1776969385050,39.15,78048.16,59.1,0.32236,0.00018,18.29314]
[1776969385052,39.15,78048.16,59.1,0.32236,0.00018,18.29314]
[1776969385709,39.15,78049.02,59.1,0.32252,0.00018,18.29695]
[1776969386166,39.15,78049.02,59.1,0.32252,0.00018,18.29695]
[1776969386176,39.15,78049.02,59.1,0.32252,0.00018,18.29695]
[1776969386186,39.15,78049.02,59.1,0.32252,0.00018,18.29695]
[1776969387509,39.15,78048.99,59.1,0.32251,0.00018,18.29676]
[1776969387831,39.15,78048.99,59.1,0.32251,0.00018,18.29676]
[1776969387918,39.15,78048.99,59.1,0.32251,0.00018,18.29676]
[1776969389017,39.15,78047.31,59.1,0.32221,0.00018,18.28925]
[1776969391299,39.15,78042.66,59.1,0.32137,0.00018,18.26845]
[1776969391405,39.15,78042.66,59.1,0.32137,0.00018,18.26845]
[1776969392534,39.15,78033.74,59.1,0.31973,0.00018,18.22336]
[1776969393629,39.15,78033.74,59.1,0.31973,0.00018,18.22336]
[1776969394596,39.15,78032.09,59.1,0.31944,0.00018,18.21597]
[1776969394676,39.15,78032.09,59.1,0.31944,0.00018,18.21597]
[1776969394829,39.15,78032.09,59.1,0.31944,0.00018,18.21597]
[1776969394837,39.15,78032.09,59.1,0.31944,0.00018,18.21597]
[1776969395028,39.15,78032.09,59.1,0.31944,0.00018,18.21597]
[1776969395566,39.15,78031.23,59.1,0.31929,0.00018,18.21213]
[1776969395581,39.15,78031.23,59.1,0.31929,0.00018,18.21213]
[1776969396018,39.15,78031.23,59.1,0.31929,0.00018,18.21213]
[1776969396197,39.15,78040.09,59.1,0.32088,0.00018,18.25209]
[1776969397555,39.15,78035.98,59.1,0.32014,0.00018,18.23363]
[1776969397575,39.15,78035.98,59.1,0.32014,0.00018,18.23363]
[1776969398306,39.15,78035.98,59.1,0.32014,0.00018,18.23363]
[1776969398404,39.15,78035.98,59.1,0.32014,0.00018,18.23363]
[1776969398636,39.15,78034.79,59.1,0.31993,0.00018,18.2283]
[1776969399021,39.15,78034.79,59.1,0.31993,0.00018,18.2283]
[1776969399291,39.15,78034.79,59.1,0.31993,0.00018,18.2283]
[1776969399351,39.15,78034.79,59.1,0.31993,0.00018,18.2283]
[1776969399364,39.15,78048.56,59.1,0.3224,0.00018,18.29006]
[1776969400216,39.15,78048.56,59.1,0.3224,0.00018,18.29006]
[1776969400302,39.15,78048.56,59.1,0.3224,0.00018,18.29006]
[1776969400403,39.15,78054.77,59.1,0.32352,0.00018,18.31766]
[1776969402021,39.15,78057.04,59.1,0.32393,0.00018,18.32768]
[1776969402063,39.15,78057.04,59.1,0.32393,0.00018,18.32768]
[1776969402322,39.15,78057.04,59.1,0.32393,0.00018,18.32768]
[1776969402388,39.15,78057.04,59.1,0.32393,0.00018,18.32768]
[1776969402426,39.15,78057.04,59.1,0.32393,0.00018,18.32768]
[1776969402393,39.15,78057.54,59.1,0.32401,0.00018,18.32985]
[1776969402837,39.15,78057.54,59.1,0.32401,0.00018,18.32985]
[1776969403216,39.15,78057.54,59.1,0.32401,0.00018,18.32985]
[1776969403253,39.15,78065.17,59.1,0.32539,0.00018,18.36352]
[1776969404517,39.15,78068.85,59.1,0.32605,0.00018,18.37965]
[1776969404718,39.15,78068.85,59.1,0.32605,0.00018,18.37965]
[1776969404771,39.15,78068.85,59.1,0.32605,0.00018,18.37965]
[1776969404777,39.15,78068.85,59.1,0.32605,0.00018,18.37965]
[1776969404855,39.15,78068.85,59.1,0.32605,0.00018,18.37965]
[1776969405448,39.15,78068.85,59.1,0.32605,0.00018,18.37965]
[1776969405381,39.15,78076.93,59.1,0.32751,0.00018,18.41492]
[1776969405759,39.15,78076.93,59.1,0.32751,0.00018,18.41492]
[1776969406216,39.15,78090.66,59.1,0.32999,0.00018,18.47436]
[1776969407244,39.15,78090.66,59.1,0.32999,0.00018,18.47436]
[1776969407441,39.15,78090.66,59.1,0.32999,0.00018,18.47436]
[1776969407307,39.15,78097.05,59.1,0.33115,0.00018,18.50173]
[1776969407957,39.15,78097.05,59.1,0.33115,0.00018,18.50173]
[1776969411768,39.14,78097.33,59.1,0.33118,0.00018,18.50254]
[1776969411782,39.14,78097.33,59.1,0.33118,0.00018,18.50254]
[1776969413185,39.14,78097.39,59.1,0.33119,0.00018,18.5027]
[1776969414302,39.14,78096.45,59.1,0.33101,0.00018,18.49857]
[1776969416339,39.14,78097.52,59.1,0.3312,0.00018,18.50297]
[1776969418306,39.14,78096.76,59.1,0.33105,0.00018,18.49952]
[1776969418519,39.13,78097.22,59.1,0.33113,0.00018,18.50139]
[1776969418547,39.13,78097.22,59.1,0.33113,0.00018,18.50139]
[1776969419263,39.13,78097.22,59.1,0.33113,0.00018,18.50139]
[1776969419584,39.13,78102.71,59.1,0.33213,0.00018,18.52476]
[1776969422244,39.13,78100.72,59.1,0.33175,0.00018,18.51605]
[1776969423721,39.13,78101.01,59.1,0.3318,0.00018,18.51707]
[1776969423733,39.13,78101.01,59.1,0.3318,0.00018,18.51707]
[1776969423949,39.13,78101.01,59.1,0.3318,0.00018,18.51707]
[1776969423956,39.13,78101.01,59.1,0.3318,0.00018,18.51707]
[1776969424016,39.13,78101.01,59.1,0.3318,0.00018,18.51707]
[1776969424368,39.13,78101.01,59.1,0.3318,0.00018,18.51707]
[1776969424384,39.13,78101.01,59.1,0.3318,0.00018,18.51707]
[1776969424889,39.13,78100.59,59.1,0.33172,0.00018,18.51517]
[1776969425238,39.13,78100.59,59.1,0.33172,0.00018,18.51517]
[1776969425286,39.13,78100.59,59.1,0.33172,0.00018,18.51517]
[1776969425339,39.13,78092.45,59.1,0.33023,0.00018,18.48016]
[1776969425656,39.13,78092.45,59.1,0.33023,0.00018,18.48016]
[1776969425723,39.13,78092.45,59.1,0.33023,0.00018,18.48016]
[1776969426542,39.13,78093.31,59.1,0.33039,0.00018,18.48378]
[1776969427274,39.13,78093.31,59.1,0.33039,0.00018,18.48378]
[1776969427396,39.13,78093.31,59.1,0.33039,0.00018,18.48378]
[1776969427587,39.13,78096.2,59.1,0.33091,0.00018,18.49611]
[1776969430474,39.12,78103.37,59.1,0.3322,0.00018,18.52658]
[1776969434350,39.12,78100.55,59.1,0.33167,0.00018,18.51407]
[1776969434365,39.12,78100.55,59.1,0.33167,0.00018,18.51407]
[1776969434367,39.12,78100.55,59.1,0.33167,0.00018,18.51407]
[1776969434732,39.12,78099.87,59.1,0.33154,0.00018,18.51106]
[1776969436371,39.12,78100.47,59.1,0.33164,0.00018,18.51352]
[1776969437884,39.11,78098.07,59.1,0.3312,0.00018,18.50303]
[1776969440142,39.11,78105.17,59.1,0.33248,0.00018,18.53315]
[1776969440162,39.11,78105.17,59.1,0.33248,0.00018,18.53315]
[1776969440185,39.11,78105.17,59.1,0.33248,0.00018,18.53315]
[1776969440316,39.11,78105.17,59.1,0.33248,0.00018,18.53315]
[1776969440342,39.11,78105.17,59.1,0.33248,0.00018,18.53315]
[1776969440450,39.11,78105.17,59.1,0.33248,0.00018,18.53315]
[1776969440519,39.11,78106.24,59.1,0.33267,0.00018,18.53758]
[1776969440620,39.11,78106.24,59.1,0.33267,0.00018,18.53758]
[1776969440755,39.11,78106.24,59.1,0.33267,0.00018,18.53758]
[1776969441202,39.11,78106.24,59.1,0.33267,0.00018,18.53758]
[1776969441298,39.11,78119.0,59.1,0.33499,0.00018,18.59146]
[1776969442019,39.11,78119.0,59.1,0.33499,0.00018,18.59146]
[1776969442760,39.11,78122.88,59.1,0.3357,0.00018,18.60778]
[1776969444385,39.11,78126.11,59.1,0.33629,0.00018,18.62132]
[1776969444485,39.11,78126.11,59.1,0.33629,0.00018,18.62132]
[1776969445158,39.11,78126.7,59.1,0.3364,0.00018,18.6238]
[1776969445240,39.11,78126.7,59.1,0.3364,0.00018,18.6238]
[1776969445434,39.11,78126.7,59.1,0.3364,0.00018,18.6238]
[1776969445774,39.11,78127.55,59.1,0.33655,0.00018,18.62735]
[1776969446374,39.11,78127.55,59.1,0.33655,0.00018,18.62735]
[1776969446823,39.11,78130.56,59.1,0.3371,0.00018,18.63991]
[1776969447232,39.11,78130.56,59.1,0.3371,0.00018,18.63991]
[1776969449327,39.11,78130.26,59.1,0.33705,0.00018,18.63865]
[1776969449505,39.11,78130.26,59.1,0.33705,0.00018,18.63865]
[1776969449360,39.11,78130.3,59.1,0.33706,0.00018,18.63881]
[1776969449636,39.11,78130.3,59.1,0.33706,0.00018,18.63881]
[1776969449948,39.11,78121.65,59.1,0.33547,0.00018,18.60245]
[1776969455146,39.11,78117.1,59.1,0.3346,0.00018,18.57835]
[1776969459342,39.11,78125.08,59.1,0.33606,0.00018,18.61189]
[1776969460017,39.11,78125.08,59.1,0.33606,0.00018,18.61189]
[1776969462033,39.11,78134.19,59.1,0.33772,0.00018,18.64978]
[1776969464672,39.11,78132.12,59.1,0.33734,0.00018,18.64109]
[1776969465246,39.1,78136.42,59.1,0.33812,0.00018,18.65891]
[1776969466308,39.1,78136.42,59.1,0.33812,0.00018,18.65891]
[1776969467209,39.1,78138.72,59.1,0.33854,0.00018,18.66842]
[1776969467297,39.1,78130.75,59.1,0.33708,0.00018,18.63532]
[1776969469666,39.1,78131.33,59.1,0.33719,0.00018,18.63776]
[1776969469749,39.1,78131.33,59.1,0.33719,0.00018,18.63776]
[1776969471260,39.1,78129.49,59.1,0.33685,0.00018,18.6301]
[1776969474843,39.11,78125.68,59.1,0.33616,0.00018,18.61427]
[1776969480160,39.11,78129.99,59.1,0.33695,0.00018,18.6324]
[1776969483181,39.11,78119.44,59.1,0.33503,0.00018,18.58827]
[1776969488216,39.11,78122.78,59.1,0.33565,0.00018,18.6025]
[1776969489017,39.11,78122.78,59.1,0.33565,0.00018,18.6025]
[1776969489484,39.11,78134.07,59.1,0.33771,0.00018,18.64964]
[1776969490480,39.11,78134.07,59.1,0.33771,0.00018,18.64964]
[1776969490485,39.11,78141.67,59.1,0.33911,0.00018,18.68107]
[1776969491238,39.11,78149.57,59.1,0.34055,0.00018,18.71349]
[1776969492119,39.11,78149.57,59.1,0.34055,0.00018,18.71349]
[1776969493418,39.11,78153.37,59.1,0.34125,0.00018,18.72896]
[1776969494260,39.11,78145.73,59.1,0.33984,0.00018,18.69757]
[1776969499294,39.11,78144.09,59.1,0.33953,0.00018,18.69067]
[1776969503245,39.1,78140.48,59.1,0.33887,0.00018,18.67569]
[1776969503329,39.1,78132.49,59.1,0.3374,0.00018,18.64257]
[1776969504334,39.1,78124.69,59.1,0.33597,0.00018,18.61003]
[1776969505843,39.11,78123.62,59.1,0.33578,0.00018,18.60558]
[1776969507504,39.11,78122.73,59.1,0.33562,0.00018,18.60189]
[1776969507835,39.11,78123.04,59.1,0.33568,0.00018,18.60323]
[1776969510520,39.11,78123.76,59.1,0.33581,0.00018,18.60632]
[1776969510794,39.11,78124.67,59.1,0.33598,0.00018,18.61017]
[1776969511523,39.11,78124.67,59.1,0.33598,0.00018,18.61017]
[1776969511575,39.11,78122.62,59.1,0.33557,0.00018,18.59667]
[1776969514484,39.1,78119.12,59.1,0.33492,0.00018,18.58166]
[1776969514738,39.1,78118.8,59.1,0.33485,0.00018,18.58018]
[1776969519099,39.1,78118.15,59.1,0.33471,0.00018,18.5769]
[1776969519821,39.1,78122.03,59.1,0.33541,0.00018,18.59308]
[1776969521022,39.1,78122.32,59.1,0.33547,0.00018,18.59431]
[1776969521453,39.1,78130.68,59.1,0.337,0.00018,18.6293]
[1776969525481,39.09,78124.75,59.1,0.33591,0.00018,18.60444]
[1776969525787,39.09,78124.75,59.1,0.33591,0.00018,18.60444]
[1776969525924,39.09,78124.75,59.1,0.33591,0.00018,18.60444]
[1776969526732,39.09,78120.22,59.1,0.33508,0.00018,18.58542]
[1776969528780,39.09,78114.44,59.1,0.33401,0.00018,18.56074]
[1776969531293,39.09,78106.6,59.1,0.33257,0.00018,18.52721]
[1776969534395,39.09,78106.64,59.1,0.33256,0.00018,18.52706]
[1776969535360,39.08,78106.78,59.1,0.33258,0.00018,18.52755]
[1776969535528,39.08,78106.78,59.1,0.33258,0.00018,18.52755]
[1776969535594,39.08,78106.78,59.1,0.33258,0.00018,18.52755]
[1776969535601,39.08,78106.78,59.1,0.33258,0.00018,18.52755]
[1776969535611,39.08,78106.78,59.1,0.33258,0.00018,18.52755]
[1776969539739,39.08,78101.46,59.1,0.33159,0.00018,18.50435]
[1776969545621,39.07,78099.35,59.1,0.33118,0.00018,18.49472]
[1776969551319,39.07,78101.23,59.1,0.33151,0.00018,18.50241]
[1776969551433,39.07,78101.23,59.1,0.33151,0.00018,18.50241]
[1776969551500,39.07,78101.23,59.1,0.33151,0.00018,18.50241]
[1776969551516,39.07,78101.23,59.1,0.33151,0.00018,18.50241]
[1776969551657,39.07,78101.5,59.1,0.33155,0.00018,18.50337]
[1776969551913,39.07,78101.5,59.1,0.33155,0.00018,18.50337]
[1776969552633,39.07,78106.93,59.1,0.33253,0.00018,18.52646]
[1776969552670,39.07,78115.11,59.1,0.33402,0.00018,18.56121]
[1776969554042,39.07,78115.11,59.1,0.33402,0.00018,18.56121]
[1776969554044,39.07,78115.11,59.1,0.33402,0.00018,18.56121]
[1776969554147,39.07,78111.17,59.1,0.33331,0.00018,18.54463]
[1776969556242,39.07,78108.4,59.1,0.33281,0.00018,18.53285]
[1776969557276,39.06,78105.85,59.1,0.33233,0.00018,18.52172]
[1776969557808,39.06,78101.07,59.1,0.33145,0.00018,18.50116]
[1776969557870,39.06,78101.07,59.1,0.33145,0.00018,18.50116]
[1776969557888,39.06,78101.07,59.1,0.33145,0.00018,18.50116]
[1776969557928,39.06,78101.07,59.1,0.33145,0.00018,18.50116]
[1776969557936,39.06,78101.07,59.1,0.33145,0.00018,18.50116]
[1776969557953,39.06,78101.07,59.1,0.33145,0.00018,18.50116]
[1776969558418,39.06,78101.07,59.1,0.33145,0.00018,18.50116]
[1776969558580,39.06,78101.07,59.1,0.33145,0.00018,18.50116]
[1776969559048,39.06,78098.7,59.1,0.33102,0.00018,18.49089]
[1776969559257,39.06,78091.95,59.1,0.32978,0.00018,18.46173]
[1776969559725,39.06,78091.95,59.1,0.32978,0.00018,18.46173]
[1776969560882,39.06,78087.45,59.1,0.32896,0.00018,18.44218]
[1776969562734,39.06,78089.09,59.1,0.32926,0.00018,18.44917]
[1776969563275,39.06,78089.09,59.1,0.32926,0.00018,18.44917]
[1776969563999,39.06,78089.8,59.1,0.32938,0.00018,18.45218]
[1776969564058,39.06,78089.8,59.1,0.32938,0.00018,18.45218]
[1776969564189,39.06,78089.8,59.1,0.32938,0.00018,18.45218]
[1776969564442,39.06,78083.35,59.1,0.32821,0.00018,18.42413]
[1776969564836,39.06,78071.47,59.1,0.32605,0.00018,18.37217]
[1776969570799,39.06,78071.68,59.1,0.32609,0.00018,18.37303]
[1776969575834,39.06,78066.14,59.1,0.32505,0.00018,18.34367]
[1776969578854,39.06,78058.79,59.1,0.32373,0.00018,18.31122]
[1776969584630,39.06,78059.2,59.1,0.32381,0.00018,18.31322]
[1776969585804,39.06,78053.68,59.1,0.32282,0.00018,18.28877]
[1776969588018,39.06,78052.45,59.1,0.3226,0.00018,18.28343]
[1776969588627,39.06,78059.66,59.1,0.32391,0.00018,18.31559]
[1776969589182,39.06,78059.66,59.1,0.32391,0.00018,18.31559]
[1776969589196,39.06,78059.66,59.1,0.32391,0.00018,18.31559]
[1776969589246,39.06,78059.66,59.1,0.32391,0.00018,18.31559]
[1776969589378,39.06,78059.66,59.1,0.32391,0.00018,18.31559]
[1776969589384,39.06,78059.66,59.1,0.32391,0.00018,18.31559]
[1776969589465,39.06,78059.66,59.1,0.32391,0.00018,18.31559]
[1776969589647,39.06,78066.87,59.1,0.32521,0.00018,18.34754]
[1776969589802,39.06,78066.87,59.1,0.32521,0.00018,18.34754]
[1776969589815,39.06,78066.87,59.1,0.32521,0.00018,18.34754]
[1776969590467,39.06,78081.2,59.1,0.32781,0.00018,18.4104]
[1776969590839,39.06,78081.2,59.1,0.32781,0.00018,18.4104]
[1776969591510,39.06,78081.2,59.1,0.32781,0.00018,18.4104]
[1776969591519,39.06,78081.2,59.1,0.32781,0.00018,18.4104]
[1776969591653,39.06,78081.2,59.1,0.32781,0.00018,18.4104]
[1776969591542,39.06,78092.99,59.1,0.32995,0.00018,18.46151]
[1776969593114,39.06,78094.52,59.1,0.33022,0.00018,18.46804]
[1776969595032,39.06,78095.16,59.1,0.33033,0.00018,18.47065]
[1776969599642,39.06,78092.09,59.1,0.32976,0.00018,18.45711]
[1776969599673,39.06,78092.09,59.1,0.32976,0.00018,18.45711]
[1776969599796,39.06,78092.29,59.1,0.32979,0.00018,18.45791]
[1776969603557,39.06,78092.61,59.1,0.32984,0.00018,18.45908]
[1776969603569,39.06,78092.61,59.1,0.32984,0.00018,18.45908]
[1776969603576,39.06,78092.61,59.1,0.32984,0.00018,18.45908]
[1776969604061,39.06,78091.61,59.1,0.32966,0.00018,18.45468]
[1776969604480,39.06,78091.61,59.1,0.32966,0.00018,18.45468]
[1776969604501,39.06,78091.61,59.1,0.32966,0.00018,18.45468]
[1776969604601,39.06,78091.61,59.1,0.32966,0.00018,18.45468]
[1776969604653,39.06,78091.61,59.1,0.32966,0.00018,18.45468]
[1776969604675,39.06,78091.61,59.1,0.32966,0.00018,18.45468]
[1776969605492,39.05,78092.51,59.1,0.32982,0.00018,18.4585]
[1776969607211,39.05,78100.99,59.1,0.33135,0.00018,18.49484]
[1776969607225,39.05,78100.99,59.1,0.33135,0.00018,18.49484]
[1776969607255,39.05,78100.99,59.1,0.33135,0.00018,18.49484]
[1776969607307,39.05,78100.99,59.1,0.33135,0.00018,18.49484]
[1776969607340,39.05,78100.99,59.1,0.33135,0.00018,18.49484]
[1776969607365,39.05,78100.99,59.1,0.33135,0.00018,18.49484]
[1776969607468,39.05,78100.99,59.1,0.33135,0.00018,18.49484]
[1776969607605,39.05,78100.99,59.1,0.33135,0.00018,18.49484]
[1776969607686,39.05,78103.36,59.1,0.33178,0.00018,18.50489]
[1776969608199,39.05,78112.26,59.1,0.33341,0.00018,18.54292]
[1776969609069,39.05,78118.73,59.1,0.33459,0.00018,18.57037]
[1776969609855,39.05,78118.73,59.1,0.33459,0.00018,18.57037]
[1776969612154,39.05,78117.39,59.1,0.33435,0.00018,18.56479]
[1776969612225,39.05,78116.74,59.1,0.33424,0.00018,18.56208]
[1776969614411,39.05,78112.89,59.1,0.33353,0.00018,18.54574]
[1776969616121,39.05,78102.94,59.1,0.3317,0.00018,18.50308]
[1776969618612,39.05,78101.72,59.1,0.33148,0.00018,18.49775]
[1776969618637,39.05,78101.72,59.1,0.33148,0.00018,18.49775]
[1776969618860,39.05,78101.56,59.1,0.33144,0.00018,18.49696]
[1776969618874,39.05,78101.56,59.1,0.33144,0.00018,18.49696]
[1776969619124,39.05,78101.56,59.1,0.33144,0.00018,18.49696]
[1776969619661,39.05,78101.56,59.1,0.33144,0.00018,18.49696]
[1776969620245,39.05,78098.76,59.1,0.33093,0.00018,18.48483]
[1776969620318,39.05,78098.76,59.1,0.33093,0.00018,18.48483]
[1776969620415,39.05,78089.0,59.1,0.32915,0.00018,18.44262]
[1776969620925,39.05,78089.0,59.1,0.32915,0.00018,18.44262]
[1776969621570,39.05,78089.0,59.1,0.32915,0.00018,18.44262]
[1776969623075,39.05,78084.17,59.1,0.32827,0.00018,18.42153]
[1776969624397,39.05,78083.73,59.1,0.32818,0.00018,18.41956]
[1776969628375,39.04,78080.55,59.1,0.3276,0.00018,18.40554]
[1776969628791,39.04,78082.55,59.1,0.32796,0.00018,18.41423]
[1776969630276,39.04,78087.46,59.1,0.32885,0.00018,18.43555]
[1776969630285,39.04,78087.46,59.1,0.32885,0.00018,18.43555]
[1776969632930,39.04,78083.81,59.1,0.32814,0.00018,18.41456]
[1776969634271,39.04,78086.64,59.1,0.32866,0.00018,18.42683]
[1776969634368,39.04,78086.64,59.1,0.32866,0.00018,18.42683]
[1776969634437,39.04,78086.64,59.1,0.32866,0.00018,18.42683]
[1776969634722,39.04,78086.64,59.1,0.32866,0.00018,18.42683]
[1776969635635,39.04,78086.33,59.1,0.3286,0.00018,18.42543]
[1776969635702,39.04,78097.56,59.1,0.33064,0.00018,18.47395]
[1776969635992,39.04,78097.56,59.1,0.33064,0.00018,18.47395]
[1776969639181,39.04,78103.19,59.1,0.33165,0.00018,18.49783]
[1776969642499,39.03,78106.55,59.1,0.33225,0.00018,18.51188]
[1776969643725,39.03,78101.2,59.1,0.33127,0.00018,18.48885]
[1776969643846,39.03,78096.83,59.1,0.33047,0.00018,18.46996]
[1776969643884,39.03,78096.83,59.1,0.33047,0.00018,18.46996]
[1776969644071,39.03,78096.83,59.1,0.33047,0.00018,18.46996]
[1776969644370,39.03,78096.83,59.1,0.33047,0.00018,18.46996]
[1776969644472,39.03,78086.63,59.1,0.32861,0.00018,18.42574]
[1776969644954,39.03,78086.63,59.1,0.32861,0.00018,18.42574]
[1776969644972,39.03,78086.63,59.1,0.32861,0.00018,18.42574]
[1776969645238,39.03,78086.63,59.1,0.32861,0.00018,18.42574]
[1776969645953,39.03,78082.01,59.1,0.32777,0.00018,18.40557]
[1776969648972,39.03,78080.34,59.1,0.32746,0.00018,18.39819]
[1776969650087,39.03,78076.81,59.1,0.32682,0.00018,18.38271]
[1776969650102,39.03,78076.81,59.1,0.32682,0.00018,18.38271]
[1776969650318,39.03,78076.81,59.1,0.32682,0.00018,18.38271]
[1776969650714,39.03,78076.81,59.1,0.32682,0.00018,18.38271]
[1776969650364,39.03,78070.13,59.1,0.32561,0.00018,18.35334]
[1776969650991,39.03,78070.13,59.1,0.32561,0.00018,18.35334]
[1776969651370,39.03,78065.16,59.1,0.32471,0.00018,18.33135]
[1776969655401,39.03,78071.43,59.1,0.32584,0.00018,18.35897]
[1776969658094,39.03,78068.57,59.1,0.32532,0.00018,18.3463]
[1776969658125,39.03,78068.57,59.1,0.32532,0.00018,18.3463]
[1776969658422,39.03,78076.97,59.1,0.32684,0.00018,18.38322]
[1776969660142,39.03,78078.3,59.1,0.32708,0.00018,18.38903]
[1776969660169,39.03,78078.3,59.1,0.32708,0.00018,18.38903]
[1776969660438,39.03,78078.3,59.1,0.32708,0.00018,18.38903]
[1776969660691,39.03,78069.61,59.1,0.3255,0.00018,18.35084]
[1776969661454,39.03,78069.61,59.1,0.3255,0.00018,18.35084]
[1776969661535,39.03,78060.8,59.1,0.32391,0.00018,18.31182]
[1776969662521,39.03,78060.8,59.1,0.32391,0.00018,18.31182]
[1776969662909,39.03,78059.22,59.1,0.32362,0.00018,18.30481]
[1776969662938,39.03,78059.22,59.1,0.32362,0.00018,18.30481]
[1776969663718,39.03,78059.22,59.1,0.32362,0.00018,18.30481]
[1776969663459,39.03,78069.32,59.1,0.32545,0.00018,18.34955]
[1776969663986,39.03,78069.32,59.1,0.32545,0.00018,18.34955]
[1776969664467,39.03,78073.69,59.1,0.32624,0.00018,18.36876]
[1776969669501,39.03,78077.02,59.1,0.32684,0.00018,18.38337]
[1776969671737,39.03,78078.45,59.1,0.3271,0.00018,18.38963]
[1776969671874,39.03,78078.59,59.1,0.32713,0.00018,18.39023]
[1776969671913,39.03,78078.59,59.1,0.32713,0.00018,18.39023]
[1776969672232,39.03,78078.59,59.1,0.32713,0.00018,18.39023]
[1776969672246,39.03,78078.59,59.1,0.32713,0.00018,18.39023]
[1776969672272,39.03,78078.59,59.1,0.32713,0.00018,18.39023]
[1776969672671,39.03,78078.59,59.1,0.32713,0.00018,18.39023]
[1776969672715,39.03,78089.36,59.1,0.32908,0.00018,18.43715]
[1776969673003,39.03,78089.36,59.1,0.32908,0.00018,18.43715]
[1776969673302,39.03,78089.36,59.1,0.32908,0.00018,18.43715]
[1776969673354,39.03,78089.36,59.1,0.32908,0.00018,18.43715]
[1776969674271,39.03,78093.48,59.1,0.32983,0.00018,18.45494]
[1776969679572,39.02,78091.84,59.1,0.32952,0.00018,18.44748]
[1776969684590,39.02,78094.69,59.1,0.33002,0.00018,18.45952]
[1776969684598,39.02,78094.69,59.1,0.33002,0.00018,18.45952]
[1776969684610,39.02,78094.69,59.1,0.33002,0.00018,18.45952]
[1776969685615,39.02,78104.47,59.1,0.3318,0.00018,18.50152]
[1776969689265,39.02,78100.3,59.1,0.33104,0.00018,18.48357]
[1776969689938,39.02,78100.1,59.1,0.331,0.00018,18.48271]
[1776969689984,39.02,78100.1,59.1,0.331,0.00018,18.48271]
[1776969690341,39.02,78100.1,59.1,0.331,0.00018,18.48271]
[1776969692005,39.02,78092.61,59.1,0.3296,0.00018,18.44536]
[1776969692283,39.02,78092.61,59.1,0.3296,0.00018,18.44536]
[1776969693610,39.02,78090.89,59.1,0.32928,0.00018,18.43783]
[1776969693694,39.02,78090.89,59.1,0.32928,0.00018,18.43783]
[1776969694410,39.02,78092.44,59.1,0.32956,0.00018,18.44448]
[1776969695715,39.01,78094.84,59.1,0.32999,0.00018,18.45478]
[1776969696381,39.01,78094.49,59.1,0.32993,0.00018,18.45318]
[1776969696774,39.01,78094.49,59.1,0.32993,0.00018,18.45318]
[1776969696841,39.01,78089.53,59.1,0.32902,0.00018,18.43162]
[1776969696878,39.01,78089.53,59.1,0.32902,0.00018,18.43162]
[1776969698190,39.01,78085.34,59.1,0.32826,0.00018,18.41334]
[1776969698261,39.01,78085.34,59.1,0.32826,0.00018,18.41334]
[1776969701472,39.01,78082.97,59.1,0.32782,0.00018,18.40286]
[1776969701493,39.01,78082.97,59.1,0.32782,0.00018,18.40286]
[1776969701585,39.01,78082.97,59.1,0.32782,0.00018,18.40286]
[1776969706762,39.01,78078.1,59.1,0.32693,0.00018,18.3814]
[1776969707940,39.01,78078.69,59.1,0.32703,0.00018,18.38396]
[1776969708030,39.01,78078.69,59.1,0.32703,0.00018,18.38396]
[1776969708128,39.01,78078.69,59.1,0.32703,0.00018,18.38396]
[1776969708168,39.01,78078.69,59.1,0.32703,0.00018,18.38396]
[1776969708460,39.01,78078.69,59.1,0.32703,0.00018,18.38396]
[1776969708687,39.01,78078.69,59.1,0.32703,0.00018,18.38396]
[1776969708747,39.01,78078.69,59.1,0.32703,0.00018,18.38396]
[1776969708776,39.01,78091.32,59.1,0.32933,0.00018,18.43897]
[1776969709555,39.01,78091.32,59.1,0.32933,0.00018,18.43897]
[1776969709584,39.01,78091.32,59.1,0.32933,0.00018,18.43897]
[1776969709921,39.01,78096.65,59.1,0.3303,0.00018,18.46195]
[1776969711294,39.01,78096.59,59.1,0.33028,0.00018,18.4616]
[1776969713082,39.01,78093.31,59.1,0.32968,0.00018,18.44735]
[1776969718190,39.0,78098.48,59.1,0.33061,0.00018,18.46931]
[1776969721388,39.0,78095.84,59.1,0.33011,0.00018,18.45759]
[1776969724822,39.0,78097.62,59.1,0.33043,0.00018,18.46513]
[1776969724907,39.0,78098.93,59.1,0.33066,0.00018,18.4707]
[1776969725002,39.0,78098.93,59.1,0.33066,0.00018,18.4707]
[1776969726362,38.99,78100.92,59.1,0.33102,0.00018,18.4791]
[1776969726411,38.99,78100.92,59.1,0.33102,0.00018,18.4791]
[1776969726424,38.99,78108.52,59.1,0.3324,0.00018,18.51158]
[1776969731939,39.0,78108.21,59.1,0.33236,0.00018,18.51065]
[1776969732907,39.0,78108.21,59.1,0.33236,0.00018,18.51065]
[1776969737118,39.0,78109.72,59.1,0.33265,0.00018,18.51743]
[1776969737120,39.0,78111.71,59.1,0.33303,0.00018,18.52608]
[1776969742347,39.01,78110.32,59.1,0.33278,0.00018,18.52032]
[1776969742629,39.01,78110.32,59.1,0.33278,0.00018,18.52032]
[1776969742678,39.01,78110.32,59.1,0.33278,0.00018,18.52032]
[1776969743149,39.01,78107.25,59.1,0.33222,0.00018,18.50725]
[1776969744027,39.0,78094.97,59.1,0.32997,0.00018,18.45436]
[1776969747811,39.0,78092.77,59.1,0.32956,0.00018,18.44462]
[1776969749062,39.0,78101.47,59.1,0.33114,0.00018,18.48193]
[1776969753824,39.0,78100.72,59.1,0.33095,0.00018,18.47347]
[1776969754683,39.0,78100.09,59.1,0.33083,0.00018,18.47067]
[1776969755010,39.0,78098.11,59.1,0.33047,0.00018,18.46205]
[1776969755165,39.0,78098.11,59.1,0.33047,0.00018,18.46205]
[1776969755239,39.0,78098.11,59.1,0.33047,0.00018,18.46205]
[1776969755245,39.0,78098.11,59.1,0.33047,0.00018,18.46205]
[1776969755299,39.0,78098.11,59.1,0.33047,0.00018,18.46205]
[1776969755309,39.0,78098.11,59.1,0.33047,0.00018,18.46205]
[1776969755349,39.0,78098.11,59.1,0.33047,0.00018,18.46205]
[1776969755505,39.0,78098.11,59.1,0.33047,0.00018,18.46205]
[1776969755562,39.0,78098.11,59.1,0.33047,0.00018,18.46205]
[1776969755608,39.0,78098.11,59.1,0.33047,0.00018,18.46205]
[1776969756138,38.99,78094.61,59.1,0.32983,0.00018,18.44686]
[1776969756619,38.99,78079.03,59.1,0.32699,0.00018,18.37894]
[1776969758428,38.99,78075.68,59.1,0.32638,0.00018,18.36422]
[1776969759412,38.99,78076.05,59.1,0.32645,0.00018,18.36584]
[1776969762864,38.99,78077.21,59.1,0.32666,0.00018,18.37087]
[1776969763413,38.99,78077.21,59.1,0.32666,0.00018,18.37087]
[1776969763424,38.99,78077.21,59.1,0.32666,0.00018,18.37087]
[1776969763452,38.99,78077.21,59.1,0.32666,0.00018,18.37087]
[1776969763603,38.99,78075.49,59.1,0.32634,0.00018,18.36331]
[1776969763989,38.99,78075.49,59.1,0.32634,0.00018,18.36331]
[1776969764110,38.99,78075.49,59.1,0.32634,0.00018,18.36331]
[1776969764191,38.99,78075.49,59.1,0.32634,0.00018,18.36331]
[1776969764277,38.99,78075.49,59.1,0.32634,0.00018,18.36331]
[1776969764373,38.99,78075.49,59.1,0.32634,0.00018,18.36331]
[1776969764684,38.99,78075.49,59.1,0.32634,0.00018,18.36331]
[1776969764703,38.99,78075.49,59.1,0.32634,0.00018,18.36331]
[1776969764787,38.99,78066.23,59.1,0.32466,0.00018,18.3224]
[1776969765631,38.99,78052.72,59.1,0.32222,0.00018,18.26216]
[1776969766369,38.99,78046.86,59.1,0.32116,0.00018,18.23585]
[1776969767254,38.99,78046.86,59.1,0.32116,0.00018,18.23585]
[1776969768982,38.99,78046.62,59.1,0.32111,0.00018,18.2348]
[1776969770797,38.99,78046.38,59.1,0.32107,0.00018,18.23373]
[1776969772239,38.99,78035.1,59.1,0.31904,0.00018,18.1828]
[1776969774331,38.99,78028.16,59.1,0.3178,0.00018,18.15133]
[1776969777388,39.0,78032.03,59.1,0.3185,0.00018,18.16914]
[1776969778860,39.0,78034.94,59.1,0.31903,0.00018,18.18245]
[1776969778876,39.0,78037.59,59.1,0.31951,0.00018,18.19453]
[1776969779850,39.0,78037.59,59.1,0.31951,0.00018,18.19453]
[1776969779418,39.0,78046.9,59.1,0.32119,0.00018,18.23666]
[1776969780647,39.0,78062.05,59.1,0.32393,0.00018,18.30446]
[1776969781192,39.0,78062.05,59.1,0.32393,0.00018,18.30446]
[1776969783747,39.0,78068.46,59.1,0.32509,0.00018,18.33287]
[1776969784229,39.0,78066.4,59.1,0.32472,0.00018,18.32374]
[1776969784720,39.0,78059.52,59.1,0.32347,0.00018,18.29318]
[1776969785837,39.0,78059.52,59.1,0.32347,0.00018,18.29318]
[1776969786886,39.0,78053.04,59.1,0.3223,0.00018,18.2643]
[1776969786916,39.0,78053.04,59.1,0.3223,0.00018,18.2643]
[1776969787217,39.0,78053.04,59.1,0.3223,0.00018,18.2643]
[1776969787379,39.0,78053.04,59.1,0.3223,0.00018,18.2643]
[1776969787703,39.0,78053.04,59.1,0.3223,0.00018,18.2643]
[1776969787712,39.0,78053.04,59.1,0.3223,0.00018,18.2643]
[1776969787776,39.0,78046.78,59.1,0.32118,0.00018,18.23626]
[1776969789727,39.0,78045.18,59.1,0.32089,0.00018,18.22913]
[1776969789868,39.0,78045.18,59.1,0.32089,0.00018,18.22913]
[1776969789881,39.0,78046.15,59.1,0.32107,0.00018,18.23357]
[1776969789969,39.0,78046.15,59.1,0.32107,0.00018,18.23357]
[1776969790545,39.0,78046.15,59.1,0.32107,0.00018,18.23357]
[1776969790738,39.0,78046.15,59.1,0.32107,0.00018,18.23357]
[1776969790826,39.0,78046.54,59.1,0.32114,0.00018,18.23536]
[1776969791148,39.0,78046.54,59.1,0.32114,0.00018,18.23536]
[1776969796357,39.0,78048.57,59.1,0.32152,0.00018,18.24481]
[1776969796636,39.0,78048.57,59.1,0.32152,0.00018,18.24481]
[1776969796686,39.0,78048.57,59.1,0.32152,0.00018,18.24481]
[1776969797739,39.0,78062.77,59.1,0.32409,0.00018,18.30833]
[1776969801360,39.0,78066.55,59.1,0.32478,0.00018,18.32512]
[1776969802718,39.0,78067.18,59.1,0.32489,0.00018,18.32791]
[1776969805377,39.01,78068.76,59.1,0.32518,0.00018,18.33491]
[1776969806375,39.01,78072.26,59.1,0.32581,0.00018,18.35035]
[1776969806486,39.01,78072.26,59.1,0.32581,0.00018,18.35035]
[1776969807401,39.0,78075.91,59.1,0.32647,0.00018,18.36639]
[1776969807935,39.0,78072.54,59.1,0.32586,0.00018,18.35154]
[1776969808008,39.0,78072.54,59.1,0.32586,0.00018,18.35154]
[1776969808138,39.0,78072.54,59.1,0.32586,0.00018,18.35154]
[1776969808175,39.0,78072.54,59.1,0.32586,0.00018,18.35154]
[1776969808285,39.0,78072.54,59.1,0.32586,0.00018,18.35154]
[1776969808354,39.0,78072.54,59.1,0.32586,0.00018,18.35154]
[1776969808495,39.0,78072.54,59.1,0.32586,0.00018,18.35154]
[1776969808715,39.0,78072.54,59.1,0.32586,0.00018,18.35154]
[1776969808799,39.0,78072.54,59.1,0.32586,0.00018,18.35154]
[1776969808802,39.0,78072.54,59.1,0.32586,0.00018,18.35154]
[1776969808847,39.0,78090.18,59.1,0.32906,0.00018,18.42865]
[1776969808993,39.0,78090.18,59.1,0.32906,0.00018,18.42865]
[1776969809233,39.0,78090.18,59.1,0.32906,0.00018,18.42865]
[1776969809292,39.0,78090.18,59.1,0.32906,0.00018,18.42865]
[1776969809308,39.0,78090.18,59.1,0.32906,0.00018,18.42865]
[1776969809335,39.0,78090.18,59.1,0.32906,0.00018,18.42865]
[1776969809522,39.0,78090.18,59.1,0.32906,0.00018,18.42865]
[1776969809528,39.0,78090.18,59.1,0.32906,0.00018,18.42865]
[1776969809654,39.0,78090.18,59.1,0.32906,0.00018,18.42865]
[1776969809770,39.0,78090.18,59.1,0.32906,0.00018,18.42865]
[1776969809837,39.0,78103.58,59.1,0.33151,0.00018,18.48644]
[1776969810015,39.0,78103.58,59.1,0.33151,0.00018,18.48644]
[1776969810230,39.0,78103.58,59.1,0.33151,0.00018,18.48644]
[1776969810441,39.0,78103.58,59.1,0.33151,0.00018,18.48644]
[1776969810832,39.0,78110.15,59.1,0.3327,0.00018,18.51447]
[1776969810906,39.0,78110.15,59.1,0.3327,0.00018,18.51447]
[1776969811024,39.0,78110.15,59.1,0.3327,0.00018,18.51447]
[1776969811281,39.0,78110.15,59.1,0.3327,0.00018,18.51447]
[1776969811344,39.0,78110.15,59.1,0.3327,0.00018,18.51447]
[1776969811516,39.0,78105.62,59.1,0.33184,0.00018,18.49025]
[1776969811905,39.0,78105.62,59.1,0.33184,0.00018,18.49025]
[1776969814930,39.0,78103.38,59.1,0.33142,0.00018,18.48042]
[1776969814957,39.0,78103.38,59.1,0.33142,0.00018,18.48042]
[1776969815242,39.0,78103.38,59.1,0.33142,0.00018,18.48042]
[1776969815364,39.0,78103.38,59.1,0.33142,0.00018,18.48042]
[1776969815418,39.0,78103.38,59.1,0.33142,0.00018,18.48042]
[1776969815554,39.0,78103.38,59.1,0.33142,0.00018,18.48042]
[1776969816957,39.0,78093.21,59.1,0.32956,0.00018,18.43645]
[1776969819746,39.0,78092.02,59.1,0.32934,0.00018,18.43121]
[1776969819758,39.0,78092.02,59.1,0.32934,0.00018,18.43121]
[1776969819841,39.0,78092.02,59.1,0.32934,0.00018,18.43121]
[1776969819876,39.0,78092.02,59.1,0.32934,0.00018,18.43121]
[1776969821623,39.0,78088.49,59.1,0.3287,0.00018,18.4158]
[1776969825475,39.0,78084.46,59.1,0.32796,0.00018,18.39815]
[1776969829136,39.0,78091.85,59.1,0.3293,0.00018,18.43016]
[1776969834677,38.99,78096.62,59.1,0.33015,0.00018,18.4505]
[1776969837697,38.99,78090.91,59.1,0.32911,0.00018,18.42565]
[1776969838175,38.99,78090.91,59.1,0.32911,0.00018,18.42565]
[1776969839007,38.99,78087.78,59.1,0.32854,0.00018,18.41201]
[1776969839083,38.99,78087.78,59.1,0.32854,0.00018,18.41201]
[1776969839137,38.99,78087.78,59.1,0.32854,0.00018,18.41201]
[1776969839712,38.99,78081.34,59.1,0.32736,0.00018,18.38389]
[1776969843716,38.99,78079.42,59.1,0.32701,0.00018,18.37549]
[1776969844750,38.99,78087.21,59.1,0.32843,0.00018,18.40952]
[1776969847645,38.99,78090.24,59.1,0.32898,0.00018,18.42264]
[1776969848987,38.99,78083.94,59.1,0.32783,0.00018,18.39515]
[1776969849279,38.99,78083.94,59.1,0.32783,0.00018,18.39515]
[1776969849719,38.99,78083.94,59.1,0.32783,0.00018,18.39515]
[1776969850587,38.99,78079.73,59.1,0.32706,0.00018,18.37672]
[1776969852427,38.99,78072.46,59.1,0.32575,0.00018,18.34479]
[1776969856380,38.99,78071.41,59.1,0.32556,0.00018,18.34026]
[1776969856692,38.99,78071.41,59.1,0.32556,0.00018,18.34026]
[1776969856835,38.99,78069.01,59.1,0.32513,0.00018,18.32969]
[1776969859669,38.99,78066.25,59.1,0.32462,0.00018,18.31746]
[1776969864890,38.99,78064.84,59.1,0.32437,0.00018,18.31123]
[1776969866905,38.99,78072.21,59.1,0.32571,0.00018,18.34382]
[1776969867314,38.99,78072.21,59.1,0.32571,0.00018,18.34382]
[1776969867444,38.99,78072.21,59.1,0.32571,0.00018,18.34382]
[1776969867469,38.99,78072.21,59.1,0.32571,0.00018,18.34382]
[1776969867504,38.99,78072.21,59.1,0.32571,0.00018,18.34382]
[1776969867515,38.99,78072.21,59.1,0.32571,0.00018,18.34382]
[1776969867527,38.99,78072.21,59.1,0.32571,0.00018,18.34382]
[1776969867609,38.99,78072.21,59.1,0.32571,0.00018,18.34382]
[1776969867912,38.99,78084.14,59.1,0.32787,0.00018,18.39614]
[1776969868334,38.99,78084.14,59.1,0.32787,0.00018,18.39614]
[1776969868919,38.99,78091.24,59.1,0.32916,0.00018,18.42702]
[1776969868978,38.99,78091.24,59.1,0.32916,0.00018,18.42702]
[1776969870640,38.99,78092.89,59.1,0.32946,0.00018,18.43413]
[1776969876328,38.99,78091.52,59.1,0.32916,0.00018,18.42297]
[1776969877143,38.99,78090.46,59.1,0.32897,0.00018,18.41829]
[1776969877236,38.99,78090.46,59.1,0.32897,0.00018,18.41829]
[1776969879815,38.99,78089.54,59.1,0.3288,0.00018,18.41425]
[1776969881577,38.99,78088.78,59.1,0.32866,0.00018,18.41084]
[1776969881607,38.99,78088.78,59.1,0.32866,0.00018,18.41084]
[1776969885507,38.99,78089.92,59.1,0.32886,0.00018,18.41569]
[1776969885640,38.99,78089.92,59.1,0.32886,0.00018,18.41569]
[1776969886246,38.98,78089.9,59.1,0.32885,0.00018,18.41553]
[1776969887069,38.98,78087.21,59.1,0.32836,0.00018,18.40378]
[1776969889627,38.98,78085.66,59.1,0.32808,0.00018,18.397]
[1776969890971,38.98,78086.27,59.1,0.32818,0.00018,18.39961]
[1776969892025,38.98,78088.49,59.1,0.32859,0.00018,18.40922]
[1776969892163,38.98,78088.49,59.1,0.32859,0.00018,18.40922]
[1776969894539,38.98,78086.91,59.1,0.3283,0.00018,18.4023]
[1776969894576,38.98,78086.91,59.1,0.3283,0.00018,18.4023]
[1776969894861,38.98,78086.91,59.1,0.3283,0.00018,18.4023]
[1776969896133,38.98,78085.89,59.1,0.32811,0.00018,18.39775]
[1776969897436,38.98,78084.49,59.1,0.32785,0.00018,18.39161]
[1776969898805,38.98,78084.35,59.1,0.32782,0.00018,18.39097]
[1776969899099,38.98,78082.62,59.1,0.32751,0.00018,18.38339]
[1776969899214,38.98,78082.62,59.1,0.32751,0.00018,18.38339]
[1776969899478,38.98,78082.62,59.1,0.32751,0.00018,18.38339]
[1776969899796,38.98,78071.41,59.1,0.32547,0.00018,18.3341]
[1776969900165,38.98,78071.41,59.1,0.32547,0.00018,18.3341]
[1776969900788,38.98,78071.41,59.1,0.32547,0.00018,18.3341]
[1776969900851,38.98,78059.49,59.1,0.32331,0.00018,18.28119]
[1776969901510,38.98,78059.49,59.1,0.32331,0.00018,18.28119]
[1776969902225,38.98,78062.24,59.1,0.32381,0.00018,18.29346]
[1776969902310,38.98,78062.24,59.1,0.32381,0.00018,18.29346]
[1776969902328,38.98,78062.24,59.1,0.32381,0.00018,18.29346]
[1776969902520,38.98,78062.24,59.1,0.32381,0.00018,18.29346]
[1776969904422,38.98,78051.78,59.1,0.32192,0.00018,18.24678]
[1776969906200,38.98,78050.46,59.1,0.32168,0.00018,18.24086]
[1776969906569,38.98,78041.68,59.1,0.3201,0.00018,18.2014]
[1776969907246,38.98,78041.68,59.1,0.3201,0.00018,18.2014]
[1776969908207,38.98,78044.13,59.1,0.32054,0.00018,18.21255]
[1776969908215,38.98,78044.13,59.1,0.32054,0.00018,18.21255]
[1776969908329,38.98,78044.13,59.1,0.32054,0.00018,18.21255]
[1776969908574,38.98,78044.13,59.1,0.32054,0.00018,18.21255]
[1776969909734,38.98,78049.27,59.1,0.32148,0.00018,18.23577]
[1776969909836,38.98,78058.02,59.1,0.32306,0.00018,18.27502]
[1776969911351,38.98,78062.9,59.1,0.32394,0.00018,18.29677]
[1776969913684,38.98,78059.99,59.1,0.32342,0.00018,18.28382]
[1776969913691,38.98,78059.99,59.1,0.32342,0.00018,18.28382]
[1776969913726,38.98,78059.99,59.1,0.32342,0.00018,18.28382]
[1776969914079,38.98,78060.58,59.1,0.32352,0.00018,18.28647]
[1776969914104,38.98,78060.58,59.1,0.32352,0.00018,18.28647]
[1776969914679,38.98,78060.58,59.1,0.32352,0.00018,18.28647]
[1776969915247,38.98,78054.41,59.1,0.32241,0.00018,18.25893]
[1776969916894,38.98,78054.41,59.1,0.32241,0.00018,18.25893]
[1776969916984,38.98,78054.41,59.1,0.32241,0.00018,18.25893]
[1776969916994,38.98,78054.41,59.1,0.32241,0.00018,18.25893]
[1776969917009,38.98,78054.41,59.1,0.32241,0.00018,18.25893]
[1776969917329,38.98,78054.49,59.1,0.32243,0.00018,18.25934]
[1776969918042,38.98,78054.03,59.1,0.32234,0.00018,18.25732]
[1776969918269,38.99,78061.85,59.1,0.32376,0.00018,18.29225]
[1776969920282,38.99,78068.12,59.1,0.3249,0.00018,18.32007]
[1776969921175,38.99,78068.12,59.1,0.3249,0.00018,18.32007]
[1776969922279,38.99,78073.39,59.1,0.32585,0.00018,18.34333]
[1776969922727,38.98,78076.2,59.1,0.32636,0.00018,18.35566]
[1776969928339,38.98,78077.82,59.1,0.32665,0.00018,18.36273]
[1776969929176,38.98,78077.82,59.1,0.32665,0.00018,18.36273]
[1776969929321,38.98,78077.82,59.1,0.32665,0.00018,18.36273]
[1776969929349,38.98,78075.95,59.1,0.32631,0.00018,18.35451]
[1776969931617,38.98,78063.69,59.1,0.32404,0.00018,18.29519]
[1776969934383,38.98,78056.67,59.1,0.32277,0.00018,18.26394]
[1776969935766,38.98,78056.67,59.1,0.32277,0.00018,18.26394]
[1776969935861,38.98,78056.67,59.1,0.32277,0.00018,18.26394]
[1776969936017,38.98,78056.67,59.1,0.32277,0.00018,18.26394]
[1776969936905,38.98,78055.88,59.1,0.32263,0.00018,18.26044]
[1776969936927,38.98,78048.71,59.1,0.32134,0.00018,18.22832]
[1776969937154,38.98,78048.71,59.1,0.32134,0.00018,18.22832]
[1776969937232,38.98,78048.71,59.1,0.32134,0.00018,18.22832]
[1776969937269,38.98,78048.71,59.1,0.32134,0.00018,18.22832]
[1776969937465,38.98,78044.48,59.1,0.32058,0.00018,18.20932]
[1776969942253,38.99,78041.0,59.1,0.31995,0.00018,18.19374]
[1776969942917,38.99,78041.0,59.1,0.31995,0.00018,18.19374]
[1776969944976,38.99,78040.28,59.1,0.31983,0.00018,18.19056]
[1776969945544,38.99,78040.4,59.1,0.31985,0.00018,18.19115]
[1776969945570,38.99,78040.4,59.1,0.31985,0.00018,18.19115]
[1776969945783,38.99,78040.4,59.1,0.31985,0.00018,18.19115]
[1776969945821,38.99,78040.4,59.1,0.31985,0.00018,18.19115]
[1776969945964,38.99,78033.93,59.1,0.31869,0.00018,18.16183]
[1776969946327,38.99,78033.93,59.1,0.31869,0.00018,18.16183]
[1776969947296,38.99,78028.46,59.1,0.31771,0.00018,18.13697]
[1776969948159,38.99,78025.55,59.1,0.31719,0.00018,18.12375]
[1776969953523,38.99,78024.58,59.1,0.31704,0.00018,18.11993]
[1776969956826,39.0,78025.08,59.1,0.31714,0.00018,18.12243]
[1776969957829,39.0,78025.38,59.1,0.3172,0.00018,18.1239]
[1776969961084,39.0,78017.31,59.1,0.31576,0.00018,18.08725]
[1776969961119,39.0,78017.31,59.1,0.31576,0.00018,18.08725]
[1776969961694,39.0,78010.72,59.1,0.31459,0.00018,18.05691]
[1776969966403,39.01,78007.03,59.1,0.31395,0.00018,18.0403]
[1776969968640,39.01,78002.84,59.1,0.31321,0.00018,18.02108]
[1776969969974,39.01,78007.99,59.1,0.31413,0.00018,18.04513]
[1776969970546,39.01,78011.28,59.1,0.31473,0.00018,18.06047]
[1776969971915,39.01,78009.32,59.1,0.31438,0.00018,18.0515]
[1776969973686,39.01,78005.98,59.1,0.31379,0.00018,18.03622]
[1776969975028,39.01,78005.18,59.1,0.31365,0.00018,18.03263]
[1776969975593,39.01,78001.22,59.1,0.31295,0.00018,18.01434]
[1776969975637,39.01,78001.22,59.1,0.31295,0.00018,18.01434]
[1776969975811,39.01,78001.22,59.1,0.31295,0.00018,18.01434]
[1776969975958,39.02,77994.81,59.1,0.31181,0.00018,17.98455]
[1776969976957,39.02,77994.81,59.1,0.31181,0.00018,17.98455]
[1776969978990,39.02,77987.77,59.1,0.31057,0.00018,17.95188]
[1776969979399,39.02,77985.84,59.1,0.31024,0.00018,17.943]
[1776969983517,39.03,77984.93,59.1,0.31011,0.00018,17.93952]
[1776969983757,39.03,77984.93,59.1,0.31011,0.00018,17.93952]
[1776969983804,39.03,77984.93,59.1,0.31011,0.00018,17.93952]
[1776969984037,39.03,77996.47,59.1,0.31217,0.00018,17.99385]
[1776969984870,39.03,78004.57,59.1,0.31362,0.00018,18.03171]
[1776969985757,39.03,78011.75,59.1,0.31491,0.00018,18.06507]
[1776969987553,39.03,78015.89,59.1,0.31565,0.00018,18.08425]
[1776969992643,39.03,78021.63,59.1,0.31665,0.00018,18.10584]
[1776969994111,39.04,78021.27,59.1,0.31659,0.00018,18.10429]
[1776969994821,39.04,78013.95,59.1,0.31528,0.00018,18.07069]
[1776969999861,39.04,78010.96,59.1,0.31476,0.00018,18.05726]
[1776970004897,39.04,78014.07,59.1,0.31534,0.00018,18.07204]
[1776970009428,39.04,78018.5,59.1,0.31614,0.00018,18.09264]
[1776970009945,39.04,78018.5,59.1,0.31614,0.00018,18.09264]
[1776970010044,39.04,78018.5,59.1,0.31614,0.00018,18.09264]
[1776970010070,39.04,78018.5,59.1,0.31614,0.00018,18.09264]
[1776970010108,39.05,78030.07,59.1,0.31822,0.00018,18.14559]
[1776970010369,39.05,78030.07,59.1,0.31822,0.00018,18.14559]
[1776970010939,39.05,78038.17,59.1,0.31968,0.00018,18.1824]
[1776970012655,39.05,78041.1,59.1,0.32021,0.00018,18.19565]
[1776970017987,39.05,78038.61,59.1,0.31976,0.00018,18.1845]
[1776970023023,39.05,78039.28,59.1,0.31989,0.00018,18.18765]
[1776970023473,39.05,78039.28,59.1,0.31989,0.00018,18.18765]
[1776970025335,39.05,78042.81,59.1,0.32052,0.00018,18.20363]
[1776970025367,39.05,78042.81,59.1,0.32052,0.00018,18.20363]
[1776970025497,39.05,78042.81,59.1,0.32052,0.00018,18.20363]
[1776970025565,39.05,78042.81,59.1,0.32052,0.00018,18.20363]
[1776970025688,39.05,78042.81,59.1,0.32052,0.00018,18.20363]
[1776970026094,39.05,78050.28,59.1,0.32187,0.00018,18.2372]
[1776970026150,39.05,78050.28,59.1,0.32187,0.00018,18.2372]
[1776970028955,39.05,78055.79,59.1,0.32287,0.00018,18.26187]
[1776970032355,39.05,78058.0,59.1,0.32327,0.00018,18.27172]
[1776970032397,39.05,78058.0,59.1,0.32327,0.00018,18.27172]
[1776970032414,39.05,78058.0,59.1,0.32327,0.00018,18.27172]
[1776970033195,39.05,78055.84,59.1,0.32288,0.00018,18.26209]
[1776970033872,39.05,78055.84,59.1,0.32288,0.00018,18.26209]
[1776970034016,39.05,78055.84,59.1,0.32288,0.00018,18.26209]
[1776970034114,39.05,78055.84,59.1,0.32288,0.00018,18.26209]
[1776970034142,39.05,78050.42,59.1,0.3219,0.00018,18.23788]
[1776970034182,39.05,78050.42,59.1,0.3219,0.00018,18.23788]
[1776970034413,39.05,78050.42,59.1,0.3219,0.00018,18.23788]
[1776970034636,39.05,78050.42,59.1,0.3219,0.00018,18.23788]
[1776970035108,39.05,78044.3,59.1,0.3208,0.00018,18.21039]
[1776970035812,39.05,78044.3,59.1,0.3208,0.00018,18.21039]
[1776970037364,39.05,78038.42,59.1,0.31974,0.00018,18.18389]
[1776970039805,39.05,78040.65,59.1,0.32014,0.00018,18.19402]
[1776970040143,39.05,78047.84,59.1,0.32144,0.00018,18.2264]
[1776970042380,39.05,78051.0,59.1,0.32201,0.00018,18.24056]
[1776970042646,39.05,78051.0,59.1,0.32201,0.00018,18.24056]
[1776970044077,39.05,78045.74,59.1,0.32106,0.00018,18.21696]
[1776970045066,39.05,78037.38,59.1,0.31956,0.00018,18.1793]
[1776970045256,39.05,78037.38,59.1,0.31956,0.00018,18.1793]
[1776970046003,39.05,78030.23,59.1,0.31827,0.00018,18.14692]
[1776970046260,39.05,78030.23,59.1,0.31827,0.00018,18.14692]
[1776970047327,39.05,78026.32,59.1,0.31757,0.00018,18.12918]
[1776970047417,39.05,78015.56,59.1,0.31564,0.00018,18.07988]
[1776970048348,39.05,78007.39,59.1,0.31419,0.00018,18.04229]
[1776970050218,39.06,78018.24,59.1,0.31614,0.00018,18.09262]
[1776970052449,39.06,78019.68,59.1,0.31636,0.00018,18.0943]
[1776970053119,39.06,78017.05,59.1,0.3159,0.00018,18.08244]
[1776970053239,39.06,78008.84,59.1,0.31443,0.00018,18.0446]
[1776970054369,39.06,78008.84,59.1,0.31443,0.00018,18.0446]
[1776970055138,39.06,78008.84,59.1,0.31443,0.00018,18.0446]
[1776970057171,39.06,78003.63,59.1,0.31351,0.00018,18.02068]
[1776970057199,39.06,78003.74,59.1,0.31354,0.00018,18.02142]
[1776970057938,39.06,78003.74,59.1,0.31354,0.00018,18.02142]
[1776970059353,39.06,77996.51,59.1,0.31226,0.00018,17.98806]
[1776970061484,39.07,77994.98,59.1,0.31199,0.00018,17.98107]
[1776970061764,39.07,77994.98,59.1,0.31199,0.00018,17.98107]
[1776970063355,39.07,77997.36,59.1,0.31243,0.00018,17.99248]
[1776970063452,39.07,77997.25,59.1,0.31242,0.00018,17.99211]
[1776970069996,39.07,77995.79,59.1,0.31217,0.00018,17.98564]
[1776970070374,39.07,77995.91,59.1,0.3122,0.00018,17.98631]
[1776970072515,39.07,78000.36,59.1,0.31299,0.00018,18.00713]
[1776970072724,39.07,78000.36,59.1,0.31299,0.00018,18.00713]
[1776970075342,39.07,78006.79,59.1,0.31414,0.00018,18.03702]
[1776970076078,39.07,78006.79,59.1,0.31414,0.00018,18.03702]
[1776970076643,39.07,78000.2,59.1,0.31297,0.00018,18.00648]
[1776970077408,39.07,77993.61,59.1,0.31179,0.00018,17.97576]
[1776970080830,39.08,77992.2,59.1,0.31155,0.00018,17.96926]
[1776970080883,39.08,77992.2,59.1,0.31155,0.00018,17.96926]
[1776970081145,39.08,77992.2,59.1,0.31155,0.00018,17.96926]
[1776970081958,39.08,77981.18,59.1,0.30959,0.00018,17.91752]
[1776970083450,39.08,77974.37,59.1,0.30838,0.00018,17.88524]
[1776970084860,39.08,77974.37,59.1,0.30838,0.00018,17.88524]
[1776970084946,39.08,77974.37,59.1,0.30838,0.00018,17.88524]
[1776970085029,39.08,77974.37,59.1,0.30838,0.00018,17.88524]
[1776970085144,39.07,77973.84,59.1,0.30828,0.00018,17.88258]
[1776970086106,39.07,77967.7,59.1,0.30718,0.00018,17.8533]
[1776970088144,39.07,77960.33,59.1,0.30587,0.00018,17.81797]
[1776970093197,39.07,77966.44,59.1,0.30694,0.00018,17.84683]
[1776970098554,39.07,77967.44,59.1,0.3071,0.00018,17.85111]
[1776970102664,39.06,77966.64,59.1,0.30695,0.00018,17.84706]
[1776970103505,39.06,77968.25,59.1,0.30723,0.00018,17.85465]
[1776970103516,39.06,77968.25,59.1,0.30723,0.00018,17.85465]
[1776970103562,39.06,77968.25,59.1,0.30723,0.00018,17.85465]
[1776970103722,39.06,77968.25,59.1,0.30723,0.00018,17.85465]
[1776970104050,39.06,77968.25,59.1,0.30723,0.00018,17.85465]
[1776970104097,39.06,77984.79,59.1,0.31016,0.00018,17.93285]
[1776970104253,39.06,77984.79,59.1,0.31016,0.00018,17.93285]
[1776970104398,39.06,77984.79,59.1,0.31016,0.00018,17.93285]
[1776970104402,39.06,77984.79,59.1,0.31016,0.00018,17.93285]
[1776970104806,39.06,77984.13,59.1,0.31004,0.00018,17.92964]
[1776970105780,39.06,77984.13,59.1,0.31004,0.00018,17.92964]
[1776970106675,39.06,77980.3,59.1,0.30936,0.00018,17.91145]
[1776970107672,39.06,77979.76,59.1,0.30925,0.00018,17.90877]
[1776970108220,39.06,77979.76,59.1,0.30925,0.00018,17.90877]
[1776970107767,39.06,77978.58,59.1,0.30904,0.00018,17.90307]
[1776970108626,39.06,77988.73,59.1,0.31084,0.00018,17.9508]
[1776970109961,39.06,77988.73,59.1,0.31084,0.00018,17.9508]
[1776970111419,39.05,77995.83,59.1,0.3121,0.00018,17.98378]
[1776970114787,39.05,77994.53,59.1,0.31181,0.00018,17.97222]
[1776970117185,39.05,77992.2,59.1,0.31138,0.00018,17.96105]
[1776970117290,39.05,77991.61,59.1,0.31127,0.00018,17.95815]
[1776970117353,39.05,77991.61,59.1,0.31127,0.00018,17.95815]
[1776970117553,39.05,77991.61,59.1,0.31127,0.00018,17.95815]
[1776970117578,39.05,77991.61,59.1,0.31127,0.00018,17.95815]
[1776970117619,39.05,77991.61,59.1,0.31127,0.00018,17.95815]
[1776970117720,39.05,77991.61,59.1,0.31127,0.00018,17.95815]
[1776970117725,39.05,77991.61,59.1,0.31127,0.00018,17.95815]
[1776970117768,39.05,77991.61,59.1,0.31127,0.00018,17.95815]
[1776970117967,39.05,77991.61,59.1,0.31127,0.00018,17.95815]
[1776970118021,39.05,77991.61,59.1,0.31127,0.00018,17.95815]
[1776970118077,39.05,77985.29,59.1,0.31014,0.00018,17.92835]
[1776970118311,39.05,77985.29,59.1,0.31014,0.00018,17.92835]
[1776970118319,39.05,77985.29,59.1,0.31014,0.00018,17.92835]
[1776970118426,39.05,77985.29,59.1,0.31014,0.00018,17.92835]
[1776970119230,39.05,77974.44,59.1,0.3082,0.00018,17.87689]
[1776970122292,39.04,77971.06,59.1,0.30759,0.00018,17.86041]
[1776970122731,39.04,77972.02,59.1,0.30776,0.00018,17.8649]
[1776970127765,39.04,77973.12,59.1,0.30793,0.00018,17.86965]
[1776970132773,39.03,77972.23,59.1,0.30776,0.00018,17.86503]
[1776970132802,39.03,77980.13,59.1,0.30916,0.00018,17.90239]
[1776970133579,39.03,77980.13,59.1,0.30916,0.00018,17.90239]
[1776970134151,39.03,77980.13,59.1,0.30916,0.00018,17.90239]
[1776970140144,39.03,77981.87,59.1,0.30943,0.00018,17.90972]
[1776970141427,39.02,77978.48,59.1,0.30882,0.00018,17.89343]
[1776970141962,39.02,77978.48,59.1,0.30882,0.00018,17.89343]
[1776970142223,39.02,77976.0,59.1,0.30837,0.00018,17.88156]
[1776970142325,39.02,77976.0,59.1,0.30837,0.00018,17.88156]
[1776970145977,39.02,77974.31,59.1,0.30805,0.00018,17.87304]
[1776970146164,39.02,77974.31,59.1,0.30805,0.00018,17.87304]
[1776970146265,39.02,77976.23,59.1,0.30839,0.00018,17.88199]
[1776970146578,39.02,77976.23,59.1,0.30839,0.00018,17.88199]
[1776970150118,39.01,77982.22,59.1,0.30944,0.00018,17.90997]
[1776970151202,39.01,77980.91,59.1,0.3092,0.00018,17.90365]
[1776970151214,39.01,77980.91,59.1,0.3092,0.00018,17.90365]
[1776970151216,39.01,77977.39,59.1,0.30857,0.00018,17.88685]
[1776970152073,39.01,77977.39,59.1,0.30857,0.00018,17.88685]
[1776970152102,39.01,77977.39,59.1,0.30857,0.00018,17.88685]
[1776970152437,39.01,77974.88,59.1,0.30812,0.00018,17.87478]
[1776970152608,39.01,77974.88,59.1,0.30812,0.00018,17.87478]
[1776970152801,39.01,77974.88,59.1,0.30812,0.00018,17.87478]
[1776970152942,39.01,77967.9,59.1,0.30687,0.00018,17.84137]
[1776970153576,39.01,77967.9,59.1,0.30687,0.00018,17.84137]
[1776970154357,39.01,77962.37,59.1,0.30589,0.00018,17.81481]
[1776970155108,39.01,77962.37,59.1,0.30589,0.00018,17.81481]
[1776970155236,39.01,77961.24,59.1,0.30568,0.00018,17.80924]
[1776970157723,39.0,77958.8,59.1,0.30524,0.00018,17.79724]
[1776970162838,39.0,77958.05,59.1,0.30508,0.00018,17.79298]
[1776970163299,39.0,77958.37,59.1,0.30513,0.00018,17.7944]
[1776970163898,39.0,77958.37,59.1,0.30513,0.00018,17.7944]
[1776970165622,39.0,77956.53,59.1,0.3048,0.00018,17.78531]
[1776970169064,38.99,77946.21,59.1,0.30296,0.00018,17.73502]
[1776970170127,38.99,77946.21,59.1,0.30296,0.00018,17.73502]
[1776970170456,38.99,77948.15,59.1,0.3033,0.00018,17.74435]
[1776970170478,38.99,77948.15,59.1,0.3033,0.00018,17.74435]
[1776970170525,38.99,77948.15,59.1,0.3033,0.00018,17.74435]
[1776970171068,38.99,77941.43,59.1,0.30207,0.00018,17.70657]
[1776970171578,38.99,77941.43,59.1,0.30207,0.00018,17.70657]
[1776970172074,38.99,77935.75,59.1,0.30106,0.00018,17.67876]
[1776970177110,38.98,77928.95,59.1,0.29984,0.00018,17.64471]
[1776970179195,38.98,77926.64,59.1,0.29943,0.00018,17.63324]
[1776970179196,38.98,77926.64,59.1,0.29943,0.00018,17.63324]
[1776970179376,38.98,77925.97,59.1,0.29931,0.00018,17.62983]
[1776970179881,38.98,77925.97,59.1,0.29931,0.00018,17.62983]
[1776970180300,38.98,77925.97,59.1,0.29931,0.00018,17.62983]
[1776970180259,38.98,77911.28,59.1,0.29673,0.00017,17.55709]
[1776970181142,38.98,77904.93,59.1,0.29561,0.00017,17.5254]
[1776970181970,38.98,77904.93,59.1,0.29561,0.00017,17.5254]
[1776970182953,38.98,77905.21,59.1,0.29566,0.00017,17.52671]
[1776970184801,38.98,77904.55,59.1,0.29554,0.00017,17.52325]
[1776970185519,38.98,77904.33,59.1,0.2955,0.00017,17.52207]
[1776970186177,38.98,77903.19,59.1,0.29529,0.00017,17.5163]
[1776970191306,38.97,77904.75,59.1,0.29555,0.00017,17.52352]
[1776970199046,38.96,77907.76,59.1,0.29603,0.00017,17.53731]
[1776970199065,38.96,77907.76,59.1,0.29603,0.00017,17.53731]
[1776970199145,38.96,77907.76,59.1,0.29603,0.00017,17.53731]
[1776970199270,38.96,77905.91,59.1,0.2957,0.00017,17.52794]
[1776970200019,38.96,77905.91,59.1,0.2957,0.00017,17.52794]
[1776970200523,38.96,77900.39,59.1,0.29473,0.00017,17.50017]
[1776970202630,38.96,77896.26,59.1,0.294,0.00017,17.47914]
[1776970203103,38.96,77896.26,59.1,0.294,0.00017,17.47914]
[1776970203178,38.96,77896.26,59.1,0.294,0.00017,17.47914]
[1776970203247,38.96,77896.26,59.1,0.294,0.00017,17.47914]
[1776970203298,38.96,77888.79,59.1,0.29269,0.00017,17.44143]
[1776970203360,38.96,77888.79,59.1,0.29269,0.00017,17.44143]
[1776970203838,38.96,77888.79,59.1,0.29269,0.00017,17.44143]
[1776970204275,38.96,77888.79,59.1,0.29269,0.00017,17.44143]
[1776970204306,38.96,77877.04,59.1,0.29064,0.00017,17.38183]
[1776970205312,38.96,77863.86,59.1,0.28835,0.00017,17.31455]
[1776970207784,38.95,77862.91,59.1,0.28819,0.00017,17.30954]
[1776970207929,38.95,77862.91,59.1,0.28819,0.00017,17.30954]
[1776970208056,38.95,77862.91,59.1,0.28819,0.00017,17.30954]
[1776970208149,38.95,77862.91,59.1,0.28819,0.00017,17.30954]
[1776970208170,38.95,77862.91,59.1,0.28819,0.00017,17.30954]
[1776970208333,38.95,77857.43,59.1,0.28724,0.00017,17.28138]
[1776970209262,38.95,77857.43,59.1,0.28724,0.00017,17.28138]
[1776970209340,38.95,77847.89,59.1,0.28559,0.00017,17.23215]
[1776970209498,38.95,77847.89,59.1,0.28559,0.00017,17.23215]
[1776970210347,38.95,77843.46,59.1,0.28483,0.00017,17.20919]
[1776970211406,38.95,77843.46,59.1,0.28482,0.00017,17.20907]
[1776970215111,38.95,77835.87,59.1,0.28351,0.00017,17.16953]
[1776970216504,38.95,77836.75,59.1,0.28366,0.00017,17.17394]
[1776970216666,38.95,77836.75,59.1,0.28366,0.00017,17.17394]
[1776970217225,38.95,77835.41,59.1,0.28342,0.00017,17.16681]
[1776970217508,38.95,77835.41,59.1,0.28342,0.00017,17.16681]
[1776970218554,38.95,77832.83,59.1,0.28297,0.00017,17.15324]
[1776970218655,38.95,77830.86,59.1,0.28264,0.00017,17.14298]
[1776970220281,38.95,77830.86,59.1,0.28264,0.00017,17.14298]
[1776970220296,38.95,77830.86,59.1,0.28264,0.00017,17.14298]
[1776970220315,38.95,77831.14,59.1,0.28267,0.00017,17.14412]
[1776970220652,38.95,77831.14,59.1,0.28267,0.00017,17.14412]
[1776970221075,38.95,77831.14,59.1,0.28267,0.00017,17.14412]
[1776970221096,38.95,77831.14,59.1,0.28267,0.00017,17.14412]
[1776970221297,38.95,77839.7,59.1,0.28414,0.00017,17.18854]
[1776970221841,38.95,77839.7,59.1,0.28414,0.00017,17.18854]
[1776970222152,38.94,77852.77,59.1,0.28638,0.00017,17.256]
[1776970222712,38.94,77852.77,59.1,0.28638,0.00017,17.256]
[1776970222791,38.94,77856.89,59.1,0.28709,0.00017,17.27719]
[1776970225128,38.94,77852.73,59.1,0.28637,0.00017,17.25571]
[1776970226898,38.94,77853.87,59.1,0.28656,0.00017,17.26127]
[1776970227032,38.94,77853.87,59.1,0.28656,0.00017,17.26127]
[1776970227342,38.94,77855.91,59.1,0.2869,0.00017,17.27143]
[1776970227409,38.94,77855.91,59.1,0.2869,0.00017,17.27143]
[1776970228076,38.94,77855.91,59.1,0.2869,0.00017,17.27143]
[1776970229071,38.94,77850.08,59.1,0.28589,0.00017,17.24133]
[1776970229149,38.94,77850.08,59.1,0.28589,0.00017,17.24133]
[1776970229368,38.94,77848.08,59.1,0.28555,0.00017,17.23094]
[1776970230570,38.94,77842.44,59.1,0.28458,0.00017,17.20177]
[1776970230602,38.94,77842.44,59.1,0.28458,0.00017,17.20177]
[1776970230635,38.94,77842.44,59.1,0.28458,0.00017,17.20177]
[1776970230667,38.94,77842.44,59.1,0.28458,0.00017,17.20177]
[1776970230776,38.94,77842.44,59.1,0.28458,0.00017,17.20177]
[1776970230841,38.94,77842.44,59.1,0.28458,0.00017,17.20177]
[1776970230946,38.94,77842.44,59.1,0.28458,0.00017,17.20177]
[1776970231245,38.94,77842.44,59.1,0.28458,0.00017,17.20177]
[1776970231285,38.94,77842.44,59.1,0.28458,0.00017,17.20177]
[1776970231280,38.94,77838.35,59.1,0.28382,0.00017,17.17528]
[1776970231499,38.94,77838.35,59.1,0.28382,0.00017,17.17528]
[1776970231730,38.94,77826.32,59.1,0.28176,0.00017,17.11248]
[1776970233128,38.94,77826.32,59.1,0.28176,0.00017,17.11248]
[1776970233326,38.94,77822.88,59.1,0.28116,0.00017,17.09423]
[1776970234350,38.94,77822.88,59.1,0.28116,0.00017,17.09423]
[1776970234464,38.94,77827.5,59.1,0.28195,0.00017,17.1184]
[1776970235305,38.93,77833.7,59.1,0.28301,0.00017,17.15056]
[1776970236344,38.93,77840.48,59.1,0.28417,0.00017,17.18574]
[1776970239554,38.93,77847.74,59.1,0.28541,0.00017,17.22301]
[1776970241334,38.93,77847.74,59.1,0.28541,0.00017,17.22301]
[1776970243955,38.93,77851.33,59.1,0.28601,0.00017,17.24113]
[1776970244613,38.93,77852.98,59.1,0.28628,0.00017,17.24933]
[1776970245106,38.93,77852.98,59.1,0.28628,0.00017,17.24933]
[1776970245155,38.93,77852.98,59.1,0.28628,0.00017,17.24933]
[1776970245191,38.93,77856.7,59.1,0.28692,0.00017,17.26833]
[1776970245859,38.93,77856.7,59.1,0.28692,0.00017,17.26833]
[1776970246327,38.93,77864.85,59.1,0.28833,0.00017,17.3101]
[1776970248823,38.92,77866.18,59.1,0.28855,0.00017,17.31674]
[1776970254725,38.92,77864.81,59.1,0.2883,0.00017,17.30933]
[1776970257014,38.92,77864.54,59.1,0.28825,0.00017,17.30778]
[1776970257080,38.92,77864.54,59.1,0.28825,0.00017,17.30778]
[1776970257367,38.92,77864.54,59.1,0.28825,0.00017,17.30778]
[1776970258333,38.92,77850.7,59.1,0.28585,0.00017,17.23635]
[1776970259284,38.92,77844.48,59.1,0.28478,0.00017,17.20411]
[1776970259627,38.92,77844.48,59.1,0.28478,0.00017,17.20411]
[1776970259639,38.92,77844.48,59.1,0.28478,0.00017,17.20411]
[1776970259664,38.92,77844.48,59.1,0.28478,0.00017,17.20411]
[1776970259809,38.92,77844.48,59.1,0.28478,0.00017,17.20411]
[1776970260267,38.92,77844.48,59.1,0.28478,0.00017,17.20411]
[1776970260369,38.92,77844.29,59.1,0.28474,0.00017,17.20308]
[1776970261103,38.92,77844.29,59.1,0.28474,0.00017,17.20308]
[1776970261160,38.92,77838.61,59.1,0.28376,0.00017,17.17349]
[1776970262101,38.92,77838.61,59.1,0.28376,0.00017,17.17349]
[1776970262125,38.92,77838.61,59.1,0.28376,0.00017,17.17349]
[1776970262226,38.92,77837.14,59.1,0.2835,0.00017,17.16569]
[1776970263726,38.91,77845.0,59.1,0.28485,0.00017,17.20629]
[1776970265573,38.91,77845.69,59.1,0.28496,0.00017,17.20974]
[1776970265785,38.91,77845.69,59.1,0.28496,0.00017,17.20974]
[1776970266747,38.91,77837.15,59.1,0.28348,0.00017,17.16516]
[1776970268762,38.91,77830.69,59.1,0.28237,0.00017,17.13133]
[1776970271783,38.91,77838.39,59.1,0.28369,0.00017,17.17127]
[1776970273482,38.91,77838.15,59.1,0.28364,0.00017,17.16993]
[1776970273526,38.91,77838.15,59.1,0.28364,0.00017,17.16993]
[1776970273546,38.91,77838.15,59.1,0.28364,0.00017,17.16993]
[1776970273594,38.91,77838.15,59.1,0.28364,0.00017,17.16993]
[1776970273643,38.91,77838.15,59.1,0.28364,0.00017,17.16993]
[1776970273759,38.91,77838.15,59.1,0.28364,0.00017,17.16993]
[1776970273980,38.91,77838.15,59.1,0.28364,0.00017,17.16993]
[1776970274034,38.91,77838.15,59.1,0.28364,0.00017,17.16993]
[1776970274114,38.91,77838.15,59.1,0.28364,0.00017,17.16993]
[1776970274329,38.91,77826.38,59.1,0.28162,0.00017,17.10835]
[1776970275377,38.91,77818.86,59.1,0.28033,0.00017,17.06872]
[1776970276497,38.91,77819.78,59.1,0.28048,0.00017,17.07341]
[1776970276819,38.91,77820.12,59.1,0.28053,0.00017,17.07511]
[1776970278933,38.91,77827.48,59.1,0.28179,0.00017,17.11362]
[1776970280687,38.9,77831.17,59.1,0.28241,0.00017,17.13268]
[1776970280853,38.9,77830.94,59.1,0.28237,0.00017,17.13134]
[1776970282296,38.9,77830.94,59.1,0.28237,0.00017,17.13134]
[1776970282396,38.9,77830.94,59.1,0.28237,0.00017,17.13134]
[1776970282480,38.9,77830.6,59.1,0.2823,0.00017,17.12935]
[1776970283127,38.9,77830.98,59.1,0.28236,0.00017,17.1312]
[1776970284996,38.9,77833.39,59.1,0.28277,0.00017,17.14364]
[1776970285233,38.9,77833.39,59.1,0.28277,0.00017,17.14364]
[1776970285426,38.9,77835.23,59.1,0.28308,0.00017,17.15308]
[1776970286108,38.9,77835.23,59.1,0.28308,0.00017,17.15308]
[1776970286325,38.9,77847.14,59.1,0.28513,0.00017,17.21486]
[1776970287020,38.9,77847.14,59.1,0.28513,0.00017,17.21486]
[1776970287034,38.9,77852.6,59.1,0.28606,0.00017,17.24293]
[1776970287832,38.9,77852.6,59.1,0.28606,0.00017,17.24293]
[1776970288042,38.9,77853.47,59.1,0.28621,0.00017,17.24732]
[1776970288939,38.9,77853.47,59.1,0.28621,0.00017,17.24732]
[1776970290674,38.89,77856.73,59.1,0.28676,0.00017,17.26376]
[1776970292076,38.89,77852.35,59.1,0.28595,0.00017,17.23583]
[1776970292079,38.89,77845.6,59.1,0.28478,0.00017,17.20075]
[1776970293769,38.89,77846.28,59.1,0.2849,0.00017,17.20414]
[1776970294210,38.89,77846.28,59.1,0.2849,0.00017,17.20414]
[1776970295958,38.89,77839.73,59.1,0.28376,0.00017,17.16975]
[1776970301071,38.89,77841.12,59.1,0.28398,0.00017,17.17661]
[1776970302210,38.88,77843.0,59.1,0.2843,0.00017,17.18627]
[1776970303822,38.88,77848.74,59.1,0.28528,0.00017,17.21578]
[1776970304019,38.88,77849.31,59.1,0.28538,0.00017,17.21859]
[1776970306157,38.88,77849.15,59.1,0.28535,0.00017,17.21768]
[1776970306184,38.88,77849.15,59.1,0.28535,0.00017,17.21768]
[1776970306357,38.88,77849.15,59.1,0.28535,0.00017,17.21768]
[1776970306389,38.88,77858.31,59.1,0.28692,0.00017,17.26489]
[1776970307450,38.88,77858.31,59.1,0.28692,0.00017,17.26489]
[1776970307384,38.88,77869.64,59.1,0.28888,0.00017,17.32298]
[1776970308383,38.88,77872.68,59.1,0.28941,0.00017,17.33847]
[1776970309548,38.88,77871.79,59.1,0.28925,0.00017,17.33388]
[1776970309554,38.88,77871.79,59.1,0.28925,0.00017,17.33388]
[1776970310272,38.88,77871.94,59.1,0.28927,0.00017,17.33453]
[1776970310506,38.88,77871.94,59.1,0.28927,0.00017,17.33453]
[1776970311077,38.88,77873.73,59.1,0.28958,0.00017,17.34362]
[1776970312123,38.88,77873.73,59.1,0.28958,0.00017,17.34362]
[1776970312323,38.88,77877.88,59.1,0.2903,0.00017,17.3647]
[1776970313451,38.88,77877.88,59.1,0.2903,0.00017,17.3647]
[1776970313545,38.88,77878.1,59.1,0.29034,0.00017,17.36581]
[1776970313942,38.88,77878.1,59.1,0.29034,0.00017,17.36581]
[1776970314106,38.88,77878.1,59.1,0.29034,0.00017,17.36581]
[1776970314248,38.88,77878.1,59.1,0.29034,0.00017,17.36581]
[1776970314288,38.88,77888.17,59.1,0.29209,0.00017,17.41682]
[1776970315462,38.88,77888.17,59.1,0.29209,0.00017,17.41682]
[1776970315350,38.88,77896.59,59.1,0.29356,0.00017,17.45931]
[1776970316112,38.88,77897.57,59.1,0.29372,0.00017,17.46414]
[1776970317870,38.88,77896.85,59.1,0.29359,0.00017,17.46041]
[1776970318126,38.88,77898.07,59.1,0.2938,0.00017,17.46645]
[1776970320476,38.87,77895.94,59.1,0.29342,0.00017,17.45546]
[1776970321383,38.87,77895.94,59.1,0.29342,0.00017,17.45546]
[1776970321986,38.87,77899.88,59.1,0.29411,0.00017,17.4752]
[1776970322415,38.87,77900.53,59.1,0.29422,0.00017,17.4783]
[1776970326572,38.87,77896.98,59.1,0.29358,0.00017,17.46014]
[1776970327189,38.87,77906.77,59.1,0.29529,0.00018,17.50919]
[1776970332223,38.86,77911.06,59.1,0.29602,0.00018,17.52996]
[1776970334170,38.86,77913.56,59.1,0.29645,0.00018,17.54229]
[1776970334415,38.86,77912.51,59.1,0.29626,0.00018,17.53692]
[1776970334591,38.86,77912.51,59.1,0.29626,0.00018,17.53692]
[1776970335415,38.86,77912.51,59.1,0.29626,0.00018,17.53692]
[1776970336379,38.86,77916.39,59.1,0.29694,0.00018,17.55616]
[1776970336477,38.86,77923.21,59.1,0.29814,0.00018,17.5899]
[1776970338043,38.86,77923.01,59.1,0.2981,0.00018,17.58879]
[1776970338266,38.86,77923.13,59.1,0.29811,0.00018,17.58926]
[1776970340187,38.86,77924.35,59.1,0.29833,0.00018,17.59523]
[1776970340257,38.86,77924.35,59.1,0.29833,0.00018,17.59523]
[1776970340703,38.86,77929.74,59.1,0.29927,0.00018,17.62179]
[1776970341066,38.86,77929.74,59.1,0.29927,0.00018,17.62179]
[1776970341464,38.86,77929.74,59.1,0.29927,0.00018,17.62179]
[1776970341489,38.86,77930.27,59.1,0.29936,0.00018,17.62432]
[1776970343480,38.86,77927.15,59.1,0.29881,0.00018,17.60877]
[1776970344310,38.85,77925.64,59.1,0.29853,0.00018,17.60109]
[1776970344949,38.85,77925.64,59.1,0.29853,0.00018,17.60109]
[1776970345043,38.85,77925.64,59.1,0.29853,0.00018,17.60109]
[1776970345473,38.85,77916.08,59.1,0.29685,0.00018,17.55359]
[1776970346324,38.85,77905.36,59.1,0.29497,0.00018,17.49999]
[1776970351359,38.85,77904.76,59.1,0.29481,0.00018,17.49172]
[1776970355894,38.85,77904.11,59.1,0.2947,0.00018,17.48836]
[1776970355899,38.85,77904.11,59.1,0.2947,0.00018,17.48836]
[1776970356394,38.85,77902.48,59.1,0.29441,0.00017,17.48015]
[1776970357118,38.85,77902.48,59.1,0.29441,0.00017,17.48015]
[1776970357401,38.85,77901.54,59.1,0.29424,0.00017,17.47534]
[1776970358408,38.85,77908.23,59.1,0.29541,0.00018,17.50874]
[1776970359170,38.85,77908.23,59.1,0.29541,0.00018,17.50874]
[1776970359174,38.85,77908.23,59.1,0.29541,0.00018,17.50874]
[1776970359415,38.85,77909.56,59.1,0.29564,0.00018,17.51523]
[1776970363358,38.85,77909.61,59.1,0.29563,0.00018,17.5151]
[1776970365571,38.84,77916.04,59.1,0.29674,0.00018,17.54677]
[1776970370492,38.84,77924.06,59.1,0.29813,0.00018,17.58585]
[1776970373517,38.81,77917.97,59.1,0.29691,0.00018,17.55166]
[1776970373675,38.81,77917.97,59.1,0.29691,0.00018,17.55166]
[1776970374182,38.81,77917.97,59.1,0.29691,0.00018,17.55166]
[1776970375643,38.81,77916.95,59.1,0.29672,0.00018,17.5463]
[1776970376596,38.81,77913.87,59.1,0.29617,0.00018,17.53083]
[1776970378271,38.8,77923.44,59.1,0.29785,0.00018,17.57823]
[1776970381502,38.79,77931.73,59.1,0.29923,0.00018,17.61723]
[1776970386503,38.78,77929.41,59.1,0.2988,0.00018,17.60528]
[1776970388336,38.78,77921.6,59.1,0.29742,0.00018,17.56622]
[1776970389531,38.78,77913.28,59.1,0.29594,0.00018,17.52438]
[1776970390431,38.78,77913.28,59.1,0.29594,0.00018,17.52438]
[1776970395893,38.78,77908.43,59.1,0.29508,0.00018,17.49971]
[1776970401715,38.77,77909.85,59.1,0.29531,0.00018,17.5063]
[1776970407756,38.77,77906.27,59.1,0.29466,0.00018,17.48785]
[1776970413195,38.77,77906.07,59.1,0.29457,0.00018,17.48145]
[1776970418835,38.76,77907.48,59.1,0.2948,0.00018,17.48807]
[1776970420563,38.76,77907.48,59.1,0.2948,0.00018,17.48807]
[1776970420595,38.76,77907.59,59.1,0.29482,0.00018,17.48855]
[1776970420606,38.76,77907.59,59.1,0.29482,0.00018,17.48855]
[1776970420610,38.76,77907.59,59.1,0.29482,0.00018,17.48855]
[1776970420867,38.76,77907.59,59.1,0.29482,0.00018,17.48855]
[1776970421018,38.76,77907.59,59.1,0.29482,0.00018,17.48855]
[1776970421299,38.76,77907.59,59.1,0.29482,0.00018,17.48855]
[1776970421360,38.76,77904.27,59.1,0.29422,0.00018,17.47155]
[1776970422863,38.76,77896.0,59.1,0.29277,0.00017,17.42959]
[1776970424782,38.76,77895.6,59.1,0.29268,0.00017,17.42719]
[1776970426050,38.76,77896.47,59.1,0.29283,0.00018,17.43142]
[1776970427898,38.75,77889.57,59.1,0.29161,0.00017,17.39591]
[1776970429922,38.75,77890.14,59.1,0.2917,0.00017,17.39866]
[1776970435111,38.75,77888.25,59.1,0.29134,0.00017,17.3883]
[1776970435274,38.75,77888.25,59.1,0.29134,0.00017,17.3883]
[1776970436835,38.74,77892.53,59.1,0.29208,0.00017,17.40977]
[1776970437066,38.74,77892.53,59.1,0.29208,0.00017,17.40977]
[1776970437953,38.74,77894.67,59.1,0.29245,0.00017,17.42046]
[1776970443353,38.74,77894.53,59.1,0.29239,0.00017,17.41891]
[1776970444011,38.73,77901.5,59.1,0.2936,0.00018,17.45384]
[1776970449319,38.73,77903.13,59.1,0.29386,0.00018,17.46125]
[1776970454367,38.72,77899.22,59.1,0.29314,0.00018,17.4405]
[1776970458287,38.72,77898.85,59.1,0.29305,0.00018,17.43793]
[1776970459116,38.71,77890.67,59.1,0.2916,0.00017,17.39607]
[1776970464151,38.71,77885.46,59.1,0.29067,0.00017,17.36893]
[1776970467588,38.71,77885.71,59.1,0.29071,0.00017,17.36998]
[1776970467677,38.71,77884.31,59.1,0.29046,0.00017,17.36272]
[1776970468365,38.71,77884.31,59.1,0.29046,0.00017,17.36272]
[1776970468440,38.71,77888.8,59.1,0.29124,0.00017,17.38558]
[1776970469448,38.71,77899.31,59.1,0.29308,0.00018,17.43889]
[1776970469672,38.71,77899.31,59.1,0.29308,0.00018,17.43889]
[1776970474996,38.7,77897.47,59.1,0.29269,0.00018,17.42393]
[1776970476548,38.7,77896.77,59.1,0.29257,0.00018,17.42028]
[1776970476570,38.7,77896.04,59.1,0.29244,0.00018,17.41649]
[1776970481300,38.7,77894.51,59.1,0.29215,0.00018,17.40828]
[1776970482024,38.7,77895.03,59.1,0.29224,0.00018,17.41082]
[1776970482863,38.7,77894.64,59.1,0.29217,0.00018,17.40873]
[1776970484080,38.7,77894.93,59.1,0.29221,0.00018,17.41009]
[1776970484145,38.7,77894.93,59.1,0.29221,0.00018,17.41009]
[1776970484291,38.7,77898.23,59.1,0.29279,0.00018,17.42673]
[1776970489326,38.69,77903.56,59.1,0.2937,0.00018,17.45315]
[1776970492634,38.69,77904.37,59.1,0.29384,0.00018,17.45701]
[1776970496108,38.69,77907.06,59.1,0.29429,0.00018,17.4701]
[1776970497837,38.68,77908.23,59.1,0.29449,0.00018,17.47575]
[1776970497959,38.68,77908.23,59.1,0.29449,0.00018,17.47575]
[1776970500298,38.68,77908.44,59.1,0.29452,0.00018,17.47655]
[1776970500327,38.68,77908.44,59.1,0.29452,0.00018,17.47655]
[1776970500412,38.68,77908.44,59.1,0.29452,0.00018,17.47655]
[1776970500434,38.68,77908.44,59.1,0.29452,0.00018,17.47655]
[1776970500483,38.68,77898.3,59.1,0.29273,0.00018,17.42516]
[1776970500777,38.68,77898.3,59.1,0.29273,0.00018,17.42516]
[1776970500835,38.68,77898.3,59.1,0.29273,0.00018,17.42516]
[1776970500878,38.68,77898.3,59.1,0.29273,0.00018,17.42516]
[1776970501504,38.68,77875.67,59.1,0.28877,0.00017,17.3096]
[1776970501854,38.68,77875.67,59.1,0.28877,0.00017,17.3096]
[1776970502008,38.68,77875.67,59.1,0.28877,0.00017,17.3096]
[1776970502031,38.68,77875.67,59.1,0.28877,0.00017,17.3096]
[1776970502460,38.68,77875.67,59.1,0.28877,0.00017,17.3096]
[1776970502554,38.68,77865.64,59.1,0.28702,0.00017,17.25766]
[1776970502737,38.68,77865.64,59.1,0.28702,0.00017,17.25766]
[1776970503453,38.68,77868.23,59.1,0.28747,0.00017,17.27105]
[1776970505585,38.68,77870.47,59.1,0.28785,0.00017,17.28236]
[1776970506446,38.68,77871.27,59.1,0.28799,0.00017,17.28634]
[1776970510358,38.67,77870.84,59.1,0.28789,0.00017,17.28357]
[1776970510651,38.67,77870.84,59.1,0.28789,0.00017,17.28357]
[1776970510575,38.67,77878.37,59.1,0.2892,0.00017,17.32218]
[1776970510885,38.67,77878.37,59.1,0.2892,0.00017,17.32218]
[1776970511020,38.67,77878.37,59.1,0.2892,0.00017,17.32218]
[1776970511200,38.67,77878.37,59.1,0.2892,0.00017,17.32218]
[1776970511222,38.67,77878.37,59.1,0.2892,0.00017,17.32218]
[1776970511442,38.67,77878.37,59.1,0.2892,0.00017,17.32218]
[1776970511513,38.67,77887.42,59.1,0.29078,0.00017,17.3684]
[1776970511835,38.67,77887.42,59.1,0.29078,0.00017,17.3684]
[1776970512520,38.67,77896.08,59.1,0.29229,0.00018,17.41242]
[1776970512706,38.67,77896.08,59.1,0.29229,0.00018,17.41242]
[1776970512982,38.67,77896.08,59.1,0.29229,0.00018,17.41242]
[1776970513527,38.67,77886.53,59.1,0.29061,0.00017,17.36362]
[1776970514536,38.67,77875.99,59.1,0.28877,0.00017,17.30949]
[1776970519570,38.67,77885.09,59.1,0.29035,0.00017,17.35593]
[1776970525613,38.66,77887.13,59.1,0.29068,0.00017,17.36579]
[1776970528910,38.66,77884.37,59.1,0.29019,0.00017,17.35139]
[1776970528998,38.66,77884.37,59.1,0.29019,0.00017,17.35139]
[1776970529052,38.66,77884.37,59.1,0.29019,0.00017,17.35139]
[1776970529641,38.66,77877.55,59.1,0.289,0.00017,17.31632]
[1776970530994,38.66,77874.64,59.1,0.28849,0.00017,17.30129]
[1776970531655,38.66,77875.39,59.1,0.28857,0.00017,17.29992]
[1776970536979,38.66,77873.37,59.1,0.28821,0.00017,17.28922]
[1776970543741,38.65,77873.28,59.1,0.28817,0.00017,17.2882]
[1776970548780,38.65,77873.99,59.1,0.28828,0.00017,17.29149]
[1776970554394,38.65,77874.31,59.1,0.28833,0.00017,17.29284]
[1776970559806,38.65,77874.61,59.1,0.28837,0.00017,17.29392]
[1776970562857,38.64,77874.78,59.1,0.28838,0.00017,17.29447]
[1776970563685,38.64,77866.52,59.1,0.28694,0.00017,17.2517]
[1776970564068,38.64,77866.52,59.1,0.28694,0.00017,17.2517]
[1776970564130,38.64,77866.52,59.1,0.28694,0.00017,17.2517]
[1776970564131,38.64,77866.52,59.1,0.28694,0.00017,17.2517]
[1776970564398,38.64,77847.97,59.1,0.28372,0.00017,17.15508]
[1776970566161,38.64,77844.1,59.1,0.28305,0.00017,17.13478]
[1776970566372,38.64,77843.48,59.1,0.28294,0.00017,17.1315]
[1776970568201,38.64,77843.29,59.1,0.28291,0.00017,17.13044]
[1776970568229,38.64,77843.01,59.1,0.28286,0.00017,17.12897]
[1776970574533,38.64,77843.87,59.1,0.283,0.00017,17.13331]
[1776970576255,38.64,77845.08,59.1,0.28321,0.00017,17.13959]
[1776970576624,38.64,77844.85,59.1,0.28317,0.00017,17.13832]
[1776970578411,38.64,77839.76,59.1,0.28229,0.00017,17.11159]
[1776970583910,38.64,77836.84,59.1,0.28177,0.00017,17.0959]
[1776970587670,38.64,77834.85,59.1,0.28142,0.00017,17.08524]
[1776970590067,38.64,77824.62,59.1,0.27965,0.00017,17.03098]
[1776970595212,38.64,77823.81,59.1,0.27947,0.00017,17.02153]
[1776970601146,38.64,77823.51,59.1,0.27942,0.00017,17.02005]
[1776970606179,38.64,77823.68,59.1,0.27945,0.00017,17.02104]
[1776970607211,38.64,77823.68,59.1,0.27945,0.00017,17.02104]
[1776970607227,38.64,77823.8,59.1,0.27947,0.00017,17.02169]
[1776970611420,38.64,77823.06,59.1,0.27934,0.00017,17.01768]
[1776970611627,38.64,77823.06,59.1,0.27934,0.00017,17.01768]
[1776970612367,38.64,77823.92,59.1,0.27949,0.00017,17.02213]
[1776970612482,38.64,77815.89,59.1,0.27811,0.00017,16.97937]
[1776970615242,38.64,77814.97,59.1,0.27795,0.00017,16.97444]
[1776970615277,38.64,77814.97,59.1,0.27795,0.00017,16.97444]
[1776970618274,38.64,77813.43,59.1,0.27768,0.00017,16.96616]
[1776970620650,38.64,77810.64,59.1,0.2772,0.00017,16.95121]
[1776970620682,38.64,77810.64,59.1,0.2772,0.00017,16.95121]
[1776970622085,38.64,77806.67,59.1,0.27652,0.00017,16.92996]
[1776970622500,38.64,77804.3,59.1,0.27611,0.00017,16.91722]
[1776970627515,38.63,77805.9,59.1,0.27638,0.00017,16.92564]
[1776970632960,38.63,77806.44,59.1,0.27647,0.00017,16.92837]
[1776970638238,38.63,77808.01,59.1,0.27673,0.00017,16.93652]
[1776970638441,38.63,77808.01,59.1,0.27673,0.00017,16.93652]
[1776970638539,38.63,77812.03,59.1,0.27742,0.00017,16.95795]
[1776970644447,38.63,77815.51,59.1,0.27801,0.00017,16.97629]
[1776970649484,38.63,77817.12,59.1,0.27828,0.00017,16.98469]
[1776970654520,38.63,77816.97,59.1,0.2782,0.00017,16.97853]
[1776970655955,38.63,77816.06,59.1,0.27804,0.00017,16.97364]
[1776970656057,38.63,77816.06,59.1,0.27804,0.00017,16.97364]
[1776970656208,38.63,77816.06,59.1,0.27804,0.00017,16.97364]
[1776970656663,38.63,77806.13,59.1,0.27633,0.00017,16.92043]
[1776970657359,38.63,77806.13,59.1,0.27633,0.00017,16.92043]
[1776970657711,38.63,77795.02,59.1,0.27443,0.00017,16.86062]
[1776970658951,38.63,77793.72,59.1,0.27421,0.00017,16.85358]
[1776970660039,38.63,77793.44,59.1,0.27416,0.00017,16.852]
[1776970665364,38.62,77789.65,59.1,0.27351,0.00017,16.83128]
[1776970668651,38.62,77789.95,59.1,0.27355,0.00017,16.83276]
[1776970668739,38.62,77789.79,59.1,0.27352,0.00017,16.83185]
[1776970672074,38.62,77786.87,59.1,0.27302,0.00017,16.81581]
[1776970672156,38.62,77786.87,59.1,0.27302,0.00017,16.81581]
[1776970672650,38.62,77788.68,59.1,0.27333,0.00017,16.82557]
[1776970673417,38.62,77788.68,59.1,0.27333,0.00017,16.82557]
[1776970673956,38.62,77789.34,59.1,0.27344,0.00017,16.8291]
[1776970674748,38.62,77789.34,59.1,0.27344,0.00017,16.8291]
[1776970674664,38.62,77797.44,59.1,0.27482,0.00017,16.87281]
[1776970676367,38.62,77802.21,59.1,0.27563,0.00017,16.89834]
[1776970681559,38.62,77801.86,59.1,0.27555,0.00017,16.89595]
[1776970681567,38.62,77801.86,59.1,0.27555,0.00017,16.89595]
[1776970681871,38.62,77801.86,59.1,0.27555,0.00017,16.89595]
[1776970681909,38.62,77801.86,59.1,0.27555,0.00017,16.89595]
[1776970682227,38.62,77798.0,59.1,0.27489,0.00017,16.87509]
[1776970682722,38.62,77790.87,59.1,0.27367,0.00017,16.83652]
[1776970683024,38.62,77790.87,59.1,0.27367,0.00017,16.83652]
[1776970683166,38.62,77790.87,59.1,0.27367,0.00017,16.83652]
[1776970683236,38.62,77790.87,59.1,0.27367,0.00017,16.83652]
[1776970683252,38.62,77790.87,59.1,0.27367,0.00017,16.83652]
[1776970684739,38.61,77796.96,59.1,0.2747,0.00017,16.86926]
[1776970686828,38.61,77798.74,59.1,0.275,0.00017,16.87853]
[1776970687757,38.61,77798.81,59.1,0.275,0.00017,16.87868]
[1776970691870,38.61,77805.33,59.1,0.27611,0.00017,16.91341]
[1776970692179,38.61,77805.33,59.1,0.27611,0.00017,16.91341]
[1776970692482,38.61,77805.33,59.1,0.27611,0.00017,16.91341]
[1776970692792,38.61,77810.27,59.1,0.27695,0.00017,16.93978]
[1776970694554,38.61,77810.87,59.1,0.27705,0.00017,16.94293]
[1776970694806,38.61,77811.7,59.1,0.27719,0.00017,16.94731]
[1776970696778,38.61,77811.19,59.1,0.2771,0.00017,16.94449]
[1776970701855,38.6,77811.87,59.1,0.2772,0.00017,16.94757]
[1776970706890,38.6,77802.04,59.1,0.2755,0.00017,16.89444]
[1776970708696,38.6,77802.19,59.1,0.27552,0.00017,16.8952]
[1776970709502,38.6,77802.17,59.1,0.27552,0.00017,16.89504]
[1776970709939,38.6,77802.17,59.1,0.27552,0.00017,16.895]
[1776970711828,38.6,77787.51,59.1,0.27297,0.00017,16.81061]
[1776970713190,38.6,77785.98,59.1,0.27271,0.00017,16.80232]
[1776970713632,38.6,77782.43,59.1,0.2721,0.00017,16.78303]
[1776970718974,38.6,77782.6,59.1,0.27213,0.00017,16.78381]
[1776970724009,38.6,77782.97,59.1,0.27218,0.00017,16.78562]
[1776970729252,38.6,77782.27,59.1,0.27206,0.00017,16.78161]
[1776970735087,38.59,77783.73,59.1,0.27229,0.00017,16.78923]
[1776970739115,38.59,77790.83,59.1,0.2735,0.00017,16.82748]
[1776970744150,38.59,77788.31,59.1,0.27305,0.00017,16.81342]
[1776970749185,38.59,77781.81,59.1,0.27194,0.00017,16.77784]
[1776970754220,38.59,77780.99,59.1,0.27179,0.00017,16.77324]
[1776970759491,38.59,77782.92,59.1,0.27212,0.00017,16.78359]
[1776970764526,38.59,77788.31,59.1,0.27302,0.00017,16.81248]
[1776970764937,38.59,77788.31,59.1,0.27302,0.00017,16.81248]
[1776970764951,38.58,77795.6,59.1,0.27426,0.00017,16.85181]
[1776970765839,38.58,77795.6,59.1,0.27426,0.00017,16.85181]
[1776970766890,38.58,77800.59,59.1,0.27511,0.00017,16.87863]
[1776970767106,38.58,77804.8,59.1,0.27583,0.00017,16.90127]
[1776970767417,38.58,77811.53,59.1,0.27698,0.00017,16.93727]
[1776970768562,38.58,77811.53,59.1,0.27698,0.00017,16.93727]
[1776970768679,38.58,77811.53,59.1,0.27698,0.00017,16.93727]
[1776970768697,38.58,77811.53,59.1,0.27698,0.00017,16.93727]
[1776970768774,38.58,77814.16,59.1,0.27743,0.00017,16.95128]
[1776970769042,38.58,77814.16,59.1,0.27743,0.00017,16.95128]
[1776970769050,38.58,77814.16,59.1,0.27743,0.00017,16.95128]
[1776970769164,38.58,77814.16,59.1,0.27743,0.00017,16.95128]
[1776970769412,38.58,77814.16,59.1,0.27743,0.00017,16.95128]
[1776970769421,38.58,77814.16,59.1,0.27743,0.00017,16.95128]
[1776970769505,38.58,77814.16,59.1,0.27743,0.00017,16.95128]
[1776970769817,38.58,77814.16,59.1,0.27743,0.00017,16.95128]
[1776970769902,38.58,77794.09,59.1,0.27399,0.00017,16.84333]
[1776970770076,38.58,77794.09,59.1,0.27399,0.00017,16.84333]
[1776970770401,38.58,77794.09,59.1,0.27399,0.00017,16.84333]
[1776970770663,38.58,77794.09,59.1,0.27399,0.00017,16.84333]
[1776970770760,38.58,77794.09,59.1,0.27399,0.00017,16.84333]
[1776970770829,38.58,77746.84,59.1,0.26599,0.00017,16.58503]
[1776970771322,38.58,77746.84,59.1,0.26599,0.00017,16.58503]
[1776970771702,38.58,77746.84,59.1,0.26599,0.00017,16.58503]
[1776970771983,38.58,77746.84,59.1,0.26599,0.00017,16.58503]
[1776970771947,38.58,77722.47,59.1,0.26185,0.00017,16.44412]
[1776970772099,38.58,77722.47,59.1,0.26185,0.00017,16.44412]
[1776970772309,38.58,77722.47,59.1,0.26185,0.00017,16.44412]
[1776970772500,38.58,77722.47,59.1,0.26185,0.00017,16.44412]
[1776970772569,38.58,77722.47,59.1,0.26185,0.00017,16.44412]
[1776970772681,38.58,77722.47,59.1,0.26185,0.00017,16.44412]
[1776970772781,38.58,77722.47,59.1,0.26185,0.00017,16.44412]
[1776970772827,38.58,77719.69,59.1,0.26137,0.00017,16.42823]
[1776970773068,38.58,77719.69,59.1,0.26137,0.00017,16.42823]
[1776970773134,38.58,77719.69,59.1,0.26137,0.00017,16.42823]
[1776970773190,38.58,77719.69,59.1,0.26137,0.00017,16.42823]
[1776970773360,38.58,77719.69,59.1,0.26137,0.00017,16.42823]
[1776970773715,38.58,77719.69,59.1,0.26137,0.00017,16.42823]
[1776970774056,38.58,77721.81,59.1,0.26173,0.00017,16.44017]
[1776970774178,38.58,77721.81,59.1,0.26173,0.00017,16.44017]
[1776970774982,38.58,77729.19,59.1,0.26296,0.00017,16.48139]
[1776970774988,38.58,77729.19,59.1,0.26296,0.00017,16.48139]
[1776970775284,38.58,77729.19,59.1,0.26296,0.00017,16.48139]
[1776970775681,38.58,77728.44,59.1,0.26284,0.00017,16.47731]
[1776970776972,38.58,77728.44,59.1,0.26284,0.00017,16.47731]
[1776970777157,38.58,77734.63,59.1,0.26388,0.00017,16.51177]
[1776970777313,38.58,77734.63,59.1,0.26388,0.00017,16.51177]
[1776970777461,38.58,77734.63,59.1,0.26388,0.00017,16.51177]
[1776970777830,38.58,77725.52,59.1,0.26235,0.00017,16.46085]
[1776970778032,38.58,77725.52,59.1,0.26235,0.00017,16.46085]
[1776970778598,38.58,77725.52,59.1,0.26235,0.00017,16.46085]
[1776970779010,38.58,77720.63,59.1,0.26153,0.00017,16.43343]
[1776970780627,38.58,77718.02,59.1,0.26109,0.00017,16.41881]
[1776970780952,38.58,77718.02,59.1,0.26109,0.00017,16.41881]
[1776970781427,38.58,77716.19,59.1,0.26078,0.00017,16.40846]
[1776970781886,38.58,77716.19,59.1,0.26078,0.00017,16.40846]
[1776970781958,38.58,77724.75,59.1,0.26221,0.00017,16.45635]
[1776970782026,38.58,77724.75,59.1,0.26221,0.00017,16.45635]
[1776970782871,38.58,77737.25,59.1,0.26431,0.00017,16.526]
[1776970784409,38.58,77740.79,59.1,0.2649,0.00017,16.54559]
[1776970784490,38.58,77751.54,59.1,0.26671,0.00017,16.60506]
[1776970786583,38.58,77753.59,59.1,0.26705,0.00017,16.61631]
[1776970786958,38.58,77752.49,59.1,0.26686,0.00017,16.61017]
[1776970788957,38.58,77744.13,59.1,0.26545,0.00017,16.56374]
[1776970789849,38.58,77744.13,59.1,0.26545,0.00017,16.56374]
[1776970789950,38.58,77740.6,59.1,0.26485,0.00017,16.5441]
[1776970790062,38.58,77740.6,59.1,0.26485,0.00017,16.5441]
[1776970790939,38.58,77737.34,59.1,0.2643,0.00017,16.52594]
[1776970791773,38.58,77737.34,59.1,0.2643,0.00017,16.52594]
[1776970791823,38.58,77733.62,59.1,0.26368,0.00017,16.50522]
[1776970792605,38.58,77733.62,59.1,0.26368,0.00017,16.50522]
[1776970792707,38.58,77736.56,59.1,0.26417,0.00017,16.52146]
[1776970794645,38.58,77736.86,59.1,0.26422,0.00017,16.52313]
[1776970795873,38.57,77738.3,59.1,0.26446,0.00017,16.53106]
[1776970796772,38.57,77737.44,59.1,0.26431,0.00017,16.52625]
[1776970796829,38.57,77737.44,59.1,0.26431,0.00017,16.52625]
[1776970799141,38.57,77738.25,59.1,0.26445,0.00017,16.53068]
[1776970799704,38.57,77738.25,59.1,0.26445,0.00017,16.53068]
[1776970799714,38.57,77738.25,59.1,0.26445,0.00017,16.53068]
[1776970799949,38.57,77738.25,59.1,0.26445,0.00017,16.53068]
[1776970800110,38.57,77738.25,59.1,0.26445,0.00017,16.53068]
[1776970799943,38.57,77720.54,59.1,0.26148,0.00017,16.43188]
[1776970800559,38.57,77720.54,59.1,0.26148,0.00017,16.43188]
[1776970801172,38.57,77720.54,59.1,0.26148,0.00017,16.43188]
[1776970801012,38.57,77703.8,59.1,0.25869,0.00017,16.33782]
[1776970802069,38.57,77706.04,59.1,0.25906,0.00017,16.35041]
[1776970802596,38.57,77704.65,59.1,0.25883,0.00017,16.34247]
[1776970803091,38.57,77704.65,59.1,0.25883,0.00017,16.34247]
[1776970804093,38.57,77705.43,59.1,0.25896,0.00017,16.34682]
[1776970804148,38.57,77705.43,59.1,0.25896,0.00017,16.34682]
[1776970804579,38.57,77705.43,59.1,0.25896,0.00017,16.34682]
[1776970804617,38.57,77705.43,59.1,0.25896,0.00017,16.34682]
[1776970804958,38.57,77705.43,59.1,0.25896,0.00017,16.34682]
[1776970804924,38.57,77706.47,59.1,0.25913,0.00017,16.35263]
[1776970805428,38.57,77706.47,59.1,0.25913,0.00017,16.35263]
[1776970805718,38.57,77703.45,59.1,0.25863,0.00017,16.3356]
[1776970806353,38.57,77703.45,59.1,0.25863,0.00017,16.3356]
[1776970806489,38.57,77703.45,59.1,0.25863,0.00017,16.3356]
[1776970806907,38.57,77708.54,59.1,0.25946,0.00017,16.36388]
[1776970807406,38.57,77708.54,59.1,0.25946,0.00017,16.36388]
[1776970807434,38.57,77708.54,59.1,0.25946,0.00017,16.36388]
[1776970807473,38.57,77708.54,59.1,0.25946,0.00017,16.36388]
[1776970807708,38.57,77708.54,59.1,0.25946,0.00017,16.36388]
[1776970807722,38.57,77708.54,59.1,0.25946,0.00017,16.36388]
[1776970807888,38.57,77708.54,59.1,0.25946,0.00017,16.36388]
[1776970808051,38.57,77714.44,59.1,0.26044,0.00017,16.3969]
[1776970808464,38.57,77714.44,59.1,0.26044,0.00017,16.3969]
[1776970808639,38.57,77714.44,59.1,0.26044,0.00017,16.3969]
[1776970808814,38.57,77731.03,59.1,0.26321,0.00017,16.48978]
[1776970809157,38.57,77731.03,59.1,0.26321,0.00017,16.48978]
[1776970809219,38.57,77731.03,59.1,0.26321,0.00017,16.48978]
[1776970809542,38.57,77731.03,59.1,0.26321,0.00017,16.48978]
[1776970809819,38.57,77725.14,59.1,0.26223,0.00017,16.45691]
[1776970811017,38.57,77725.14,59.1,0.26223,0.00017,16.45691]
[1776970810970,38.57,77718.32,59.1,0.26108,0.00017,16.41862]
[1776970811136,38.57,77718.32,59.1,0.26108,0.00017,16.41862]
[1776970811189,38.57,77718.32,59.1,0.26108,0.00017,16.41862]
[1776970811453,38.57,77718.32,59.1,0.26108,0.00017,16.41862]
[1776970811783,38.57,77718.32,59.1,0.26108,0.00017,16.41862]
[1776970812028,38.57,77731.05,59.1,0.26321,0.00017,16.48982]
[1776970812239,38.57,77731.05,59.1,0.26321,0.00017,16.48982]
[1776970812243,38.57,77731.05,59.1,0.26321,0.00017,16.48982]
[1776970812537,38.57,77731.05,59.1,0.26321,0.00017,16.48982]
[1776970812833,38.57,77734.78,59.1,0.26384,0.00017,16.51049]
[1776970815007,38.57,77735.74,59.1,0.26399,0.00017,16.5157]
[1776970815012,38.57,77735.74,59.1,0.26399,0.00017,16.5157]
[1776970815660,38.57,77735.86,59.1,0.26401,0.00017,16.51624]
[1776970815984,38.57,77752.16,59.1,0.26675,0.00017,16.60655]
[1776970817018,38.57,77752.16,59.1,0.26675,0.00017,16.60655]
[1776970816802,38.57,77758.52,59.1,0.26782,0.00017,16.64156]
[1776970818732,38.57,77748.44,59.1,0.26612,0.00017,16.58583]
[1776970821097,38.57,77753.08,59.1,0.2669,0.00017,16.61138]
[1776970821231,38.57,77753.08,59.1,0.2669,0.00017,16.61138]
[1776970823579,38.57,77754.88,59.1,0.2672,0.00017,16.62121]
[1776970823768,38.57,77749.78,59.1,0.26634,0.00017,16.593]
[1776970824412,38.57,77749.78,59.1,0.26634,0.00017,16.593]
[1776970824693,38.57,77749.78,59.1,0.26634,0.00017,16.593]
[1776970825030,38.56,77735.59,59.1,0.26395,0.00017,16.51419]
[1776970825273,38.56,77735.59,59.1,0.26395,0.00017,16.51419]
[1776970825410,38.56,77735.59,59.1,0.26395,0.00017,16.51419]
[1776970825462,38.56,77735.59,59.1,0.26395,0.00017,16.51419]
[1776970826017,38.56,77735.59,59.1,0.26395,0.00017,16.51419]
[1776970825789,38.56,77728.44,59.1,0.26275,0.00017,16.47436]
[1776970827703,38.56,77731.77,59.1,0.2633,0.00017,16.49274]
[1776970827852,38.56,77731.77,59.1,0.2633,0.00017,16.49274]
[1776970828014,38.56,77731.77,59.1,0.2633,0.00017,16.49274]
[1776970828164,38.56,77725.66,59.1,0.26227,0.00017,16.45853]
[1776970828737,38.56,77725.66,59.1,0.26227,0.00017,16.45853]
[1776970829027,38.56,77713.51,59.1,0.26024,0.00017,16.39038]
[1776970829417,38.56,77713.51,59.1,0.26024,0.00017,16.39038]
[1776970831114,38.56,77723.43,59.1,0.26185,0.00017,16.44058]
[1776970831655,38.56,77723.43,59.1,0.26185,0.00017,16.44058]
[1776970835340,38.56,77726.23,59.1,0.2623,0.00017,16.45574]
[1776970835703,38.56,77726.23,59.1,0.2623,0.00017,16.45574]
[1776970836349,38.56,77731.28,59.1,0.26314,0.00017,16.4838]
[1776970836440,38.56,77731.28,59.1,0.26314,0.00017,16.4838]
[1776970837638,38.56,77731.18,59.1,0.26312,0.00017,16.48309]
[1776970837944,38.56,77731.18,59.1,0.26312,0.00017,16.48309]
[1776970838035,38.56,77728.68,59.1,0.2627,0.00017,16.46899]
[1776970839267,38.56,77730.65,59.1,0.26302,0.00017,16.47993]
[1776970839268,38.56,77730.65,59.1,0.26302,0.00017,16.47993]
[1776970839273,38.56,77730.65,59.1,0.26302,0.00017,16.47993]
[1776970839883,38.56,77728.18,59.1,0.26261,0.00017,16.46614]
[1776970841346,38.56,77727.26,59.1,0.26246,0.00017,16.46101]
[1776970841897,38.56,77725.51,59.1,0.26216,0.00017,16.45124]
[1776970843355,38.56,77726.78,59.1,0.26237,0.00017,16.45828]
[1776970843912,38.56,77738.26,59.1,0.2643,0.00017,16.52219]
[1776970845262,38.55,77738.08,59.1,0.26426,0.00017,16.52106]
[1776970845737,38.55,77738.08,59.1,0.26426,0.00017,16.52106]
[1776970845774,38.55,77738.08,59.1,0.26426,0.00017,16.52106]
[1776970845969,38.55,77738.08,59.1,0.26426,0.00017,16.52106]
[1776970846036,38.55,77738.08,59.1,0.26426,0.00017,16.52106]
[1776970846197,38.55,77743.64,59.1,0.26519,0.00017,16.5518]
[1776970850542,38.55,77740.39,59.1,0.26463,0.00017,16.53322]
[1776970850960,38.55,77741.67,59.1,0.26484,0.00017,16.54018]
[1776970852098,38.55,77742.78,59.1,0.26502,0.00017,16.54628]
[1776970855186,38.55,77740.54,59.1,0.26464,0.00017,16.53363]
[1776970855268,38.55,77740.54,59.1,0.26464,0.00017,16.53363]
[1776970855996,38.55,77738.42,59.1,0.26428,0.00017,16.5218]
[1776970856253,38.55,77738.42,59.1,0.26428,0.00017,16.5218]
[1776970861281,38.54,77742.19,59.1,0.2649,0.00017,16.5421]
[1776970861350,38.54,77742.19,59.1,0.2649,0.00017,16.5421]
[1776970862382,38.54,77742.7,59.1,0.26498,0.00017,16.54479]
[1776970864430,38.54,77743.93,59.1,0.26518,0.00017,16.55132]
[1776970864466,38.54,77743.93,59.1,0.26518,0.00017,16.55132]
[1776970864491,38.54,77743.93,59.1,0.26518,0.00017,16.55132]
[1776970864886,38.54,77743.93,59.1,0.26518,0.00017,16.55132]
[1776970865061,38.54,77743.93,59.1,0.26518,0.00017,16.55132]
[1776970865065,38.54,77754.48,59.1,0.26695,0.00017,16.60955]
[1776970866072,38.54,77766.99,59.1,0.26906,0.00017,16.67827]
[1776970866137,38.54,77766.99,59.1,0.26906,0.00017,16.67827]
[1776970867079,38.54,77769.28,59.1,0.26944,0.00017,16.69064]
[1776970869093,38.54,77762.15,59.1,0.26823,0.00017,16.65125]
[1776970869588,38.54,77762.15,59.1,0.26823,0.00017,16.65125]
[1776970870100,38.54,77762.91,59.1,0.26835,0.00017,16.65534]
[1776970871594,38.54,77762.91,59.1,0.26835,0.00017,16.65534]
[1776970874014,38.54,77755.24,59.1,0.26706,0.00017,16.61308]
[1776970877021,38.54,77755.63,59.1,0.26712,0.00017,16.61528]
[1776970879441,38.54,77763.65,59.1,0.26848,0.00017,16.65948]
[1776970884491,38.54,77760.2,59.1,0.26789,0.00017,16.64041]
[1776970885205,38.54,77751.37,59.1,0.2664,0.00017,16.59169]
[1776970888060,38.54,77749.0,59.1,0.266,0.00017,16.57863]
[1776970888090,38.54,77749.17,59.1,0.26604,0.00017,16.57963]
[1776970888243,38.54,77749.17,59.1,0.26604,0.00017,16.57963]
[1776970888246,38.54,77749.17,59.1,0.26604,0.00017,16.57963]
[1776970888320,38.54,77749.17,59.1,0.26604,0.00017,16.57963]
[1776970888414,38.54,77749.17,59.1,0.26604,0.00017,16.57963]
[1776970888634,38.54,77745.96,59.1,0.26549,0.00017,16.56186]
[1776970890032,38.54,77739.13,59.1,0.26434,0.00017,16.52385]
[1776970890557,38.54,77739.13,59.1,0.26434,0.00017,16.52385]
[1776970891027,38.54,77739.13,59.1,0.26434,0.00017,16.52385]
[1776970891034,38.54,77739.11,59.1,0.26429,0.00017,16.51842]
[1776970892102,38.54,77729.33,59.1,0.26265,0.00017,16.46381]
[1776970893083,38.54,77720.15,59.1,0.26111,0.00017,16.41239]
[1776970893183,38.54,77720.15,59.1,0.26111,0.00017,16.41239]
[1776970893215,38.54,77720.15,59.1,0.26111,0.00017,16.41239]
[1776970893950,38.54,77713.32,59.1,0.25997,0.00017,16.37404]
[1776970894805,38.54,77713.32,59.1,0.25997,0.00017,16.37404]
[1776970894896,38.54,77709.18,59.1,0.25928,0.00017,16.3506]
[1776970895653,38.54,77709.18,59.1,0.25928,0.00017,16.3506]
[1776970895918,38.54,77709.29,59.1,0.25929,0.00017,16.35121]
[1776970897754,38.54,77706.06,59.1,0.25875,0.00017,16.3329]
[1776970897805,38.54,77706.06,59.1,0.25875,0.00017,16.3329]
[1776970898020,38.54,77706.06,59.1,0.25875,0.00017,16.3329]
[1776970898110,38.54,77706.06,59.1,0.25875,0.00017,16.3329]
[1776970898400,38.54,77707.21,59.1,0.25894,0.00017,16.3393]
[1776970898664,38.54,77707.21,59.1,0.25894,0.00017,16.3393]
[1776970899455,38.54,77702.78,59.1,0.2582,0.00017,16.31429]
[1776970899834,38.54,77702.78,59.1,0.2582,0.00017,16.31429]
[1776970899856,38.53,77676.14,59.1,0.25379,0.00016,16.1627]
[1776970900725,38.53,77676.14,59.1,0.25379,0.00016,16.1627]
[1776970901233,38.53,77659.97,59.1,0.25114,0.00016,16.06997]
[1776970902097,38.53,77659.4,59.1,0.25104,0.00016,16.06664]
[1776970903028,38.53,77659.4,59.1,0.25104,0.00016,16.06664]
[1776970903425,38.53,77660.55,59.1,0.25123,0.00016,16.07327]
[1776970903439,38.53,77660.55,59.1,0.25123,0.00016,16.07327]
[1776970903873,38.53,77660.55,59.1,0.25123,0.00016,16.07327]
[1776970904060,38.53,77658.05,59.1,0.25082,0.00016,16.0589]
[1776970904422,38.53,77658.05,59.1,0.25082,0.00016,16.0589]
[1776970905032,38.53,77659.87,59.1,0.25112,0.00016,16.06944]
[1776970905427,38.53,77659.87,59.1,0.25112,0.00016,16.06944]
[1776970905478,38.53,77659.75,59.1,0.2511,0.00016,16.06876]
[1776970910965,38.53,77654.81,59.1,0.25028,0.00016,16.03983]
[1776970912397,38.53,77644.83,59.1,0.24864,0.00016,15.98195]
[1776970917465,38.53,77650.54,59.1,0.24957,0.00016,16.01479]
[1776970918598,38.53,77650.52,59.1,0.24956,0.00016,16.01461]
[1776970919018,38.53,77650.52,59.1,0.24956,0.00016,16.01461]
[1776970919028,38.53,77662.1,59.1,0.25146,0.00016,16.08128]
[1776970919797,38.53,77662.1,59.1,0.25146,0.00016,16.08128]
[1776970919871,38.53,77672.54,59.1,0.25317,0.00016,16.14114]
[1776970921218,38.53,77672.57,59.1,0.25317,0.00016,16.14121]
[1776970921856,38.53,77672.57,59.1,0.25317,0.00016,16.14121]
[1776970921976,38.53,77670.6,59.1,0.25285,0.00016,16.12992]
[1776970922848,38.53,77670.6,59.1,0.25285,0.00016,16.12992]
[1776970922944,38.53,77679.28,59.1,0.25428,0.00016,16.17957]
[1776970928018,38.53,77682.06,59.1,0.25473,0.00017,16.19523]
[1776970928101,38.53,77682.06,59.1,0.25473,0.00017,16.19523]
[1776970928127,38.53,77682.06,59.1,0.25473,0.00017,16.19523]
[1776970928133,38.53,77677.72,59.1,0.25401,0.00016,16.17039]
[1776970928206,38.53,77677.72,59.1,0.25401,0.00016,16.17039]
[1776970928712,38.53,77669.36,59.1,0.25263,0.00016,16.12241]
[1776970930046,38.53,77669.36,59.1,0.25263,0.00016,16.12241]
[1776970931533,38.53,77662.48,59.1,0.2515,0.00016,16.08277]
[1776970933053,38.53,77663.36,59.1,0.25164,0.00016,16.08779]
[1776970933055,38.53,77662.77,59.1,0.25154,0.00016,16.08435]
[1776970935100,38.52,77658.69,59.1,0.25087,0.00016,16.06078]
[1776970936190,38.52,77656.37,59.1,0.25049,0.00016,16.04735]
[1776970936568,38.52,77655.82,59.1,0.2504,0.00016,16.04416]
[1776970941805,38.53,77656.08,59.1,0.25045,0.00016,16.04582]
[1776970944135,38.53,77646.65,59.1,0.24891,0.00016,15.99155]
[1776970944432,38.53,77646.65,59.1,0.24891,0.00016,15.99155]
[1776970944920,38.53,77646.65,59.1,0.24891,0.00016,15.99155]
[1776970945138,38.53,77646.65,59.1,0.24891,0.00016,15.99155]
[1776970945194,38.53,77640.29,59.1,0.24787,0.00016,15.95472]
[1776970946643,38.53,77632.84,59.1,0.24666,0.00016,15.91148]
[1776970948864,38.53,77632.47,59.1,0.2466,0.00016,15.90932]
[1776970948909,38.53,77632.47,59.1,0.2466,0.00016,15.90932]
[1776970948914,38.53,77632.47,59.1,0.2466,0.00016,15.90932]
[1776970949065,38.53,77632.47,59.1,0.2466,0.00016,15.90932]
[1776970949182,38.53,77632.38,59.1,0.24659,0.00016,15.90879]
[1776970950690,38.53,77629.99,59.1,0.2462,0.00016,15.89478]
[1776970951483,38.53,77630.86,59.1,0.24634,0.00016,15.89975]
[1776970951673,38.53,77630.86,59.1,0.24634,0.00016,15.89975]
[1776970953237,38.52,77630.0,59.1,0.24614,0.00016,15.88922]
[1776970953304,38.52,77630.0,59.1,0.24614,0.00016,15.88922]
[1776970953356,38.52,77630.0,59.1,0.24614,0.00016,15.88922]
[1776970953424,38.52,77630.0,59.1,0.24614,0.00016,15.88922]
[1776970953814,38.52,77630.0,59.1,0.24614,0.00016,15.88922]
[1776970953915,38.52,77638.06,59.1,0.24745,0.00016,15.93618]
[1776970954477,38.52,77638.06,59.1,0.24745,0.00016,15.93618]
[1776970954806,38.52,77643.3,59.1,0.2483,0.00016,15.96648]
[1776970955854,38.52,77643.3,59.1,0.2483,0.00016,15.96648]
[1776970961304,38.52,77644.38,59.1,0.24848,0.00016,15.9726]
[1776970962290,38.52,77644.74,59.1,0.24854,0.00016,15.97467]
[1776970962420,38.52,77644.74,59.1,0.24854,0.00016,15.97467]
[1776970962508,38.52,77644.74,59.1,0.24854,0.00016,15.97467]
[1776970964321,38.52,77651.79,59.1,0.24969,0.00016,16.01544]
[1776970965452,38.52,77653.75,59.1,0.25,0.00016,16.02668]
[1776970965454,38.52,77653.75,59.1,0.25,0.00016,16.02668]
[1776970965782,38.52,77654.1,59.1,0.25006,0.00016,16.02861]
[1776970970730,38.52,77655.03,59.1,0.25021,0.00016,16.03398]
[1776970970861,38.52,77655.03,59.1,0.25021,0.00016,16.03398]
[1776970970958,38.52,77655.03,59.1,0.25021,0.00016,16.03398]
[1776970971133,38.52,77651.5,59.1,0.24963,0.00016,16.01361]
[1776970971746,38.52,77651.5,59.1,0.24963,0.00016,16.01361]
[1776970971826,38.52,77643.92,59.1,0.24839,0.00016,15.9697]
[1776970976861,38.52,77650.78,59.1,0.24951,0.00016,16.0093]
[1776970977702,38.52,77650.78,59.1,0.24951,0.00016,16.0093]
[1776970978182,38.52,77650.78,59.1,0.24951,0.00016,16.0093]
[1776970978203,38.52,77650.78,59.1,0.24951,0.00016,16.0093]
[1776970978237,38.52,77657.93,59.1,0.25068,0.00016,16.05048]
[1776970978397,38.52,77657.93,59.1,0.25068,0.00016,16.05048]
[1776970978875,38.52,77663.63,59.1,0.25162,0.00016,16.08336]
[1776970979565,38.52,77663.63,59.1,0.25162,0.00016,16.08336]
[1776970983063,38.52,77666.92,59.1,0.25215,0.00016,16.10206]
[1776970983300,38.52,77666.61,59.1,0.2521,0.00016,16.10022]
[1776970983406,38.52,77666.61,59.1,0.2521,0.00016,16.10022]
[1776970983491,38.52,77666.61,59.1,0.2521,0.00016,16.10022]
[1776970984222,38.52,77666.61,59.1,0.2521,0.00016,16.10022]
[1776970984148,38.52,77674.92,59.1,0.25346,0.00016,16.14778]
[1776970985126,38.52,77687.51,59.1,0.25554,0.00017,16.21972]
[1776970987795,38.52,77683.96,59.1,0.25496,0.00017,16.19949]
[1776970987998,38.52,77683.17,59.1,0.25483,0.00017,16.195]
[1776970991828,38.52,77680.32,59.1,0.25435,0.00017,16.17862]
[1776970994988,38.52,77687.41,59.1,0.25552,0.00017,16.21889]
[1776971000079,38.52,77693.32,59.1,0.25649,0.00017,16.25212]
[1776971002417,38.52,77693.43,59.1,0.25649,0.00017,16.25242]
[1776971003209,38.52,77694.07,59.1,0.2566,0.00017,16.256]
[1776971008218,38.51,77697.1,59.1,0.25709,0.00017,16.27293]
[1776971008549,38.51,77697.29,59.1,0.25712,0.00017,16.27394]
[1776971008626,38.51,77697.29,59.1,0.25712,0.00017,16.27394]
[1776971008824,38.51,77697.29,59.1,0.25712,0.00017,16.27394]
[1776971009086,38.51,77706.78,59.1,0.2587,0.00017,16.32757]
[1776971010093,38.51,77717.28,59.1,0.26045,0.00017,16.38679]
[1776971011250,38.51,77717.28,59.1,0.26045,0.00017,16.38679]
[1776971014299,38.51,77720.6,59.1,0.26095,0.00017,16.40012]
[1776971014637,38.51,77720.6,59.1,0.26095,0.00017,16.40012]
[1776971014822,38.51,77720.6,59.1,0.26095,0.00017,16.40012]
[1776971015184,38.51,77720.6,59.1,0.26095,0.00017,16.40012]
[1776971015196,38.51,77720.6,59.1,0.26095,0.00017,16.40012]
[1776971015359,38.51,77726.26,59.1,0.2619,0.00017,16.43183]
[1776971015965,38.51,77726.26,59.1,0.2619,0.00017,16.43183]
[1776971016103,38.51,77726.26,59.1,0.2619,0.00017,16.43183]
[1776971016117,38.51,77726.26,59.1,0.2619,0.00017,16.43183]
[1776971016198,38.51,77726.26,59.1,0.2619,0.00017,16.43183]
[1776971016917,38.51,77727.49,59.1,0.2621,0.00017,16.43866]
[1776971017145,38.51,77716.63,59.1,0.26029,0.00017,16.37765]
[1776971018147,38.51,77716.63,59.1,0.26029,0.00017,16.37765]
[1776971021132,38.51,77713.66,59.1,0.25979,0.00017,16.36092]
[1776971022140,38.51,77712.68,59.1,0.25963,0.00017,16.35541]
[1776971022248,38.51,77712.68,59.1,0.25963,0.00017,16.35541]
[1776971022352,38.51,77714.65,59.1,0.25996,0.00017,16.36653]
[1776971023187,38.51,77707.05,59.1,0.25869,0.00017,16.3236]
[1776971028222,38.51,77701.28,59.1,0.25773,0.00017,16.29095]
[1776971030633,38.51,77701.03,59.1,0.25769,0.00017,16.28953]
[1776971030685,38.51,77701.03,59.1,0.25769,0.00017,16.28953]
[1776971030714,38.51,77701.03,59.1,0.25769,0.00017,16.28953]
[1776971030747,38.51,77701.03,59.1,0.25769,0.00017,16.28953]
[1776971031243,38.51,77689.93,59.1,0.25584,0.00017,16.22652]
[1776971031418,38.51,77689.93,59.1,0.25584,0.00017,16.22652]
[1776971031560,38.51,77689.93,59.1,0.25584,0.00017,16.22652]
[1776971032250,38.51,77681.69,59.1,0.25448,0.00017,16.17954]
[1776971035215,38.51,77682.14,59.1,0.25455,0.00017,16.18204]
[1776971035968,38.51,77683.37,59.1,0.25476,0.00017,16.18903]
[1776971036921,38.51,77683.07,59.1,0.2547,0.00017,16.18728]
[1776971037790,38.51,77683.45,59.1,0.25477,0.00017,16.18941]
[1776971038619,38.51,77683.18,59.1,0.25472,0.00017,16.18784]
[1776971041313,38.51,77694.21,59.1,0.25654,0.00017,16.25049]
[1776971046598,38.51,77688.27,59.1,0.25555,0.00017,16.21636]
[1776971046915,38.51,77688.27,59.1,0.25555,0.00017,16.21636]
[1776971047551,38.51,77688.04,59.1,0.25551,0.00017,16.215]
[1776971049328,38.51,77681.0,59.1,0.25434,0.00017,16.17477]
[1776971052699,38.51,77690.42,59.1,0.2559,0.00017,16.22839]
[1776971058306,38.51,77692.1,59.1,0.25617,0.00017,16.23777]
[1776971064325,38.5,77692.95,59.1,0.2563,0.00017,16.24217]
[1776971065112,38.5,77686.94,59.1,0.2553,0.00017,16.20796]
[1776971065213,38.5,77678.99,59.1,0.25399,0.00017,16.16251]
[1776971066112,38.5,77678.99,59.1,0.25399,0.00017,16.16251]
[1776971067840,38.5,77679.83,59.1,0.25413,0.00017,16.16734]
[1776971069749,38.5,77679.38,59.1,0.25405,0.00017,16.16482]
[1776971070758,38.5,77673.02,59.1,0.25301,0.00016,16.12844]
[1776971071248,38.5,77666.48,59.1,0.25188,0.00016,16.08562]
[1776971076113,38.5,77657.82,59.1,0.25046,0.00016,16.03584]
[1776971081591,38.51,77652.43,59.1,0.24959,0.00016,16.00505]
[1776971086692,38.51,77651.43,59.1,0.24944,0.00016,15.99985]
[1776971089713,38.51,77660.93,59.1,0.25101,0.00016,16.05492]
[1776971091562,38.51,77662.19,59.1,0.25121,0.00016,16.06221]
[1776971091727,38.51,77657.91,59.1,0.25051,0.00016,16.03759]
[1776971096015,38.51,77654.84,59.1,0.25001,0.00016,16.01979]
[1776971097553,38.51,77654.45,59.1,0.24994,0.00016,16.01752]
[1776971101114,38.51,77654.17,59.1,0.2499,0.00016,16.01583]
[1776971101434,38.51,77649.58,59.1,0.24914,0.00016,15.98929]
[1776971101699,38.51,77649.58,59.1,0.24914,0.00016,15.98929]
[1776971102046,38.51,77661.52,59.1,0.2511,0.00016,16.05819]
[1776971102733,38.51,77661.52,59.1,0.2511,0.00016,16.05819]
[1776971104722,38.51,77667.14,59.1,0.25202,0.00016,16.09038]
[1776971105083,38.51,77667.14,59.1,0.25202,0.00016,16.09038]
[1776971105305,38.51,77669.28,59.1,0.25237,0.00016,16.10258]
[1776971106004,38.51,77669.28,59.1,0.25237,0.00016,16.10258]
[1776971106018,38.51,77669.28,59.1,0.25237,0.00016,16.10258]
[1776971106370,38.51,77670.48,59.1,0.25256,0.00016,16.10941]
[1776971106835,38.51,77655.22,59.1,0.25006,0.00016,16.02148]
[1776971107975,38.51,77655.22,59.1,0.25006,0.00016,16.02148]
[1776971109752,38.51,77651.49,59.1,0.24944,0.00016,15.99989]
[1776971110416,38.51,77650.88,59.1,0.24934,0.00016,15.99635]
[1776971115446,38.51,77659.18,59.1,0.2507,0.00016,16.04405]
[1776971115465,38.51,77659.18,59.1,0.2507,0.00016,16.04405]
[1776971115486,38.51,77659.18,59.1,0.2507,0.00016,16.04405]
[1776971115898,38.51,77666.0,59.1,0.25182,0.00016,16.08341]
[1776971117729,38.51,77669.72,59.1,0.25243,0.00016,16.10483]
[1776971118740,38.51,77672.4,59.1,0.25287,0.00016,16.12024]
[1776971121463,38.51,77670.13,59.1,0.2525,0.00016,16.10734]
[1776971121465,38.51,77670.13,59.1,0.2525,0.00016,16.10734]
[1776971123816,38.51,77677.69,59.1,0.25375,0.00016,16.15069]
[1776971124795,38.51,77678.02,59.1,0.2538,0.00016,16.15256]
[1776971125169,38.51,77678.02,59.1,0.2538,0.00016,16.15256]
[1776971125227,38.51,77678.02,59.1,0.2538,0.00016,16.15256]
[1776971126128,38.51,77677.83,59.1,0.25377,0.00016,16.15146]
[1776971126137,38.51,77677.83,59.1,0.25377,0.00016,16.15146]
[1776971128775,38.51,77686.29,59.1,0.25517,0.00017,16.19969]
[1776971130920,38.51,77691.18,59.1,0.25597,0.00017,16.22737]
[1776971131221,38.51,77682.23,59.1,0.25444,0.00017,16.17096]
[1776971132384,38.51,77668.86,59.1,0.25223,0.00016,16.09435]
[1776971133310,38.51,77668.86,59.1,0.25223,0.00016,16.09435]
[1776971133655,38.51,77667.33,59.1,0.25198,0.00016,16.0856]
[1776971134549,38.51,77664.79,59.1,0.25157,0.00016,16.07104]
[1776971135031,38.51,77661.09,59.1,0.25096,0.00016,16.04972]
[1776971138989,38.51,77664.72,59.1,0.25156,0.00016,16.07064]
[1776971139392,38.51,77672.1,59.1,0.25277,0.00016,16.11301]
[1776971144533,38.51,77675.55,59.1,0.25334,0.00016,16.13282]
[1776971149353,38.51,77682.04,59.1,0.25441,0.00017,16.16984]
[1776971151424,38.51,77686.51,59.1,0.25514,0.00017,16.19526]
[1776971152151,38.51,77696.6,59.1,0.25681,0.00017,16.25258]
[1776971154208,38.51,77700.5,59.1,0.25746,0.00017,16.27466]
[1776971154300,38.51,77700.5,59.1,0.25746,0.00017,16.27466]
[1776971154358,38.5,77700.94,59.1,0.25753,0.00017,16.27709]
[1776971155321,38.5,77712.04,59.1,0.25938,0.00017,16.33987]
[1776971157091,38.5,77716.68,59.1,0.26015,0.00017,16.36597]
[1776971157758,38.5,77718.0,59.1,0.26037,0.00017,16.37334]
[1776971158193,38.5,77722.75,59.1,0.26116,0.00017,16.39996]
[1776971159200,38.5,77730.33,59.1,0.26243,0.00017,16.44242]
[1776971164234,38.5,77721.66,59.1,0.26097,0.00017,16.39357]
[1776971168622,38.5,77722.67,59.1,0.26114,0.00017,16.39925]
[1776971168685,38.5,77722.67,59.1,0.26114,0.00017,16.39925]
[1776971168757,38.5,77724.54,59.1,0.26146,0.00017,16.40974]
[1776971168767,38.5,77724.54,59.1,0.26146,0.00017,16.40974]
[1776971168814,38.5,77724.54,59.1,0.26146,0.00017,16.40974]
[1776971169271,38.5,77739.25,59.1,0.26393,0.00017,16.49197]
[1776971169453,38.5,77739.25,59.1,0.26393,0.00017,16.49197]
[1776971170424,38.5,77746.25,59.1,0.2651,0.00017,16.53091]
[1776971170667,38.5,77746.25,59.1,0.2651,0.00017,16.53091]
[1776971171384,38.5,77746.25,59.1,0.2651,0.00017,16.53091]
[1776971172431,38.5,77747.21,59.1,0.26527,0.00017,16.53622]
[1776971172292,38.5,77750.48,59.1,0.26581,0.00017,16.55425]
[1776971173299,38.5,77749.32,59.1,0.26562,0.00017,16.54778]
[1776971173818,38.5,77749.32,59.1,0.26562,0.00017,16.54778]
[1776971174306,38.5,77747.85,59.1,0.26537,0.00017,16.53959]
[1776971174720,38.5,77747.85,59.1,0.26537,0.00017,16.53959]
[1776971174766,38.5,77747.85,59.1,0.26537,0.00017,16.53959]
[1776971175199,38.5,77747.85,59.1,0.26537,0.00017,16.53959]
[1776971175313,38.5,77749.62,59.1,0.26566,0.00017,16.5493]
[1776971176173,38.5,77749.62,59.1,0.26566,0.00017,16.5493]
[1776971176320,38.5,77752.76,59.1,0.26619,0.00017,16.56669]
[1776971181354,38.5,77759.44,59.1,0.26732,0.00017,16.60356]
[1776971182348,38.5,77759.44,59.1,0.26732,0.00017,16.60356]
[1776971182454,38.5,77767.65,59.1,0.26871,0.00017,16.64874]
[1776971182502,38.5,77767.65,59.1,0.26871,0.00017,16.64874]
[1776971182503,38.5,77767.65,59.1,0.26871,0.00017,16.64874]
[1776971182531,38.5,77767.65,59.1,0.26871,0.00017,16.64874]
[1776971182586,38.5,77767.65,59.1,0.26871,0.00017,16.64874]
[1776971183025,38.5,77767.65,59.1,0.26871,0.00017,16.64874]
[1776971183369,38.5,77777.08,59.1,0.27031,0.00017,16.70045]
[1776971183586,38.5,77777.08,59.1,0.27031,0.00017,16.70045]
[1776971188156,38.5,77774.29,59.1,0.26983,0.00017,16.68498]
[1776971188404,38.5,77774.44,59.1,0.26986,0.00017,16.68576]
[1776971190612,38.5,77777.13,59.1,0.27032,0.00017,16.70054]
[1776971190662,38.5,77777.13,59.1,0.27032,0.00017,16.70054]
[1776971190863,38.5,77777.13,59.1,0.27032,0.00017,16.70054]
[1776971192712,38.5,77778.97,59.1,0.27058,0.00017,16.70541]
[1776971193439,38.5,77778.12,59.1,0.27044,0.00017,16.70078]
[1776971195234,38.5,77773.8,59.1,0.2697,0.00017,16.67711]
[1776971197536,38.5,77764.71,59.1,0.26816,0.00017,16.6272]
[1776971200589,38.5,77764.51,59.1,0.26813,0.00017,16.62616]
[1776971200702,38.5,77764.51,59.1,0.26813,0.00017,16.62616]
[1776971200862,38.5,77764.51,59.1,0.26813,0.00017,16.62616]
[1776971201379,38.5,77763.34,59.1,0.26793,0.00017,16.61971]
[1776971202368,38.5,77755.55,59.1,0.26661,0.00017,16.57667]
[1776971205120,38.5,77749.23,59.1,0.26554,0.00017,16.54162]
[1776971210307,38.5,77751.07,59.1,0.26585,0.00017,16.55176]
[1776971210692,38.5,77756.08,59.1,0.2667,0.00017,16.57945]
[1776971211076,38.5,77756.08,59.1,0.2667,0.00017,16.57945]
[1776971211298,38.5,77756.08,59.1,0.2667,0.00017,16.57945]
[1776971211714,38.5,77758.58,59.1,0.26712,0.00017,16.59326]
[1776971212168,38.5,77740.55,59.1,0.26407,0.00017,16.49317]
[1776971213951,38.5,77736.85,59.1,0.26345,0.00017,16.47255]
[1776971214013,38.5,77735.79,59.1,0.26327,0.00017,16.46664]
[1776971215276,38.5,77725.4,59.1,0.26153,0.00017,16.40852]
[1776971216969,38.5,77723.12,59.1,0.26115,0.00017,16.39575]
[1776971217281,38.5,77718.54,59.1,0.26038,0.00017,16.37006]
[1776971219831,38.5,77714.63,59.1,0.25973,0.00017,16.34803]
[1776971219882,38.5,77714.63,59.1,0.25973,0.00017,16.34803]
[1776971221741,38.5,77720.37,59.1,0.26069,0.00017,16.38031]
[1776971222370,38.5,77720.64,59.1,0.26073,0.00017,16.38173]
[1776971223656,38.5,77722.42,59.1,0.26102,0.00017,16.39159]
[1776971223855,38.5,77722.42,59.1,0.26102,0.00017,16.39159]
[1776971223936,38.5,77722.42,59.1,0.26102,0.00017,16.39159]
[1776971224371,38.5,77727.85,59.1,0.26193,0.00017,16.42196]
[1776971224728,38.5,77727.85,59.1,0.26193,0.00017,16.42196]
[1776971225372,38.5,77727.85,59.1,0.26193,0.00017,16.42196]
[1776971225471,38.5,77734.25,59.1,0.263,0.00017,16.45771]
[1776971226316,38.5,77743.22,59.1,0.26451,0.00017,16.50761]
[1776971230002,38.49,77746.67,59.1,0.26508,0.00017,16.52656]
[1776971230228,38.49,77746.67,59.1,0.26508,0.00017,16.52656]
[1776971230415,38.49,77749.76,59.1,0.2656,0.00017,16.54348]
[1776971231973,38.49,77751.43,59.1,0.26588,0.00017,16.55269]
[1776971231998,38.49,77751.43,59.1,0.26588,0.00017,16.55269]
[1776971232055,38.49,77750.96,59.1,0.2658,0.00017,16.55002]
[1776971234582,38.49,77748.28,59.1,0.26534,0.00017,16.53503]
[1776971234731,38.49,77750.43,59.1,0.2657,0.00017,16.54696]
[1776971239766,38.49,77751.73,59.1,0.26591,0.00017,16.55382]
[1776971242322,38.49,77748.69,59.1,0.26539,0.00017,16.53683]
[1776971243225,38.49,77750.56,59.1,0.26571,0.00017,16.54715]
[1776971245723,38.49,77750.82,59.1,0.26574,0.00017,16.54839]
[1776971251340,38.48,77744.67,59.1,0.26469,0.00017,16.51372]
[1776971253216,38.48,77738.62,59.1,0.26362,0.00017,16.47463]
[1776971253374,38.48,77738.62,59.1,0.26362,0.00017,16.47463]
[1776971254890,38.48,77740.75,59.1,0.26398,0.00017,16.48643]
[1776971258538,38.48,77741.47,59.1,0.26409,0.00017,16.49028]
[1776971259000,38.48,77742.25,59.1,0.26422,0.00017,16.49455]
[1776971259038,38.48,77742.25,59.1,0.26422,0.00017,16.49455]
[1776971259974,38.48,77745.53,59.1,0.26477,0.00017,16.51273]
[1776971260184,38.48,77745.53,59.1,0.26477,0.00017,16.51273]
[1776971260442,38.48,77757.99,59.1,0.26688,0.00017,16.58176]
[1776971260934,38.48,77757.99,59.1,0.26688,0.00017,16.58176]
[1776971261223,38.48,77757.99,59.1,0.26688,0.00017,16.58176]
[1776971261502,38.48,77766.65,59.1,0.26834,0.00017,16.62955]
[1776971265542,38.48,77772.93,59.1,0.2694,0.00017,16.6638]
[1776971266018,38.48,77772.93,59.1,0.2694,0.00017,16.6638]
[1776971266059,38.48,77772.93,59.1,0.2694,0.00017,16.6638]
[1776971266725,38.48,77777.97,59.1,0.27026,0.00017,16.69135]
[1776971267283,38.48,77783.52,59.1,0.2712,0.00017,16.72159]
[1776971269120,38.48,77784.15,59.1,0.27131,0.00017,16.72497]
[1776971269537,38.48,77785.36,59.1,0.27151,0.00017,16.73151]
[1776971270481,38.48,77792.7,59.1,0.27277,0.00017,16.77149]
[1776971271167,38.48,77792.7,59.1,0.27277,0.00017,16.77149]
[1776971273491,38.48,77788.66,59.1,0.27207,0.00017,16.74945]
[1776971279237,38.48,77790.42,59.1,0.27237,0.00017,16.75894]
[1776971280210,38.48,77790.95,59.1,0.27246,0.00017,16.76182]
[1776971280264,38.48,77790.95,59.1,0.27246,0.00017,16.76182]
[1776971281279,38.48,77782.22,59.1,0.27097,0.00017,16.71419]
[1776971281644,38.48,77782.22,59.1,0.27097,0.00017,16.71419]
[1776971282535,38.48,77782.22,59.1,0.27097,0.00017,16.71419]
[1776971282061,38.48,77777.03,59.1,0.27008,0.00017,16.68578]
[1776971287096,38.48,77780.17,59.1,0.27062,0.00017,16.70291]
[1776971289870,38.48,77777.12,59.1,0.2701,0.00017,16.68616]
[1776971290831,38.48,77774.81,59.1,0.2697,0.00017,16.67348]
[1776971294776,38.48,77771.15,59.1,0.26908,0.00017,16.65348]
[1776971294859,38.48,77771.15,59.1,0.26908,0.00017,16.65348]
[1776971295152,38.48,77760.5,59.1,0.26728,0.00017,16.59483]
[1776971300551,38.48,77755.27,59.1,0.2664,0.00017,16.5663]
[1776971307033,38.48,77756.17,59.1,0.26657,0.00017,16.57193]
[1776971309657,38.48,77757.2,59.1,0.26676,0.00017,16.57787]
[1776971315181,38.49,77759.99,59.1,0.26719,0.00017,16.5884]
[1776971315337,38.49,77759.99,59.1,0.26719,0.00017,16.5884]
[1776971317458,38.49,77756.55,59.1,0.26661,0.00017,16.56951]
[1776971317487,38.49,77756.75,59.1,0.26665,0.00017,16.57069]
[1776971317852,38.49,77756.75,59.1,0.26665,0.00017,16.57069]
[1776971318313,38.49,77747.61,59.1,0.26511,0.00017,16.52005]
[1776971319320,38.49,77739.64,59.1,0.26376,0.00017,16.47568]
[1776971321876,38.49,77738.56,59.1,0.26358,0.00017,16.46974]
[1776971327378,38.49,77734.65,59.1,0.26293,0.00017,16.44801]
[1776971328312,38.49,77734.65,59.1,0.26293,0.00017,16.44801]
[1776971333324,38.49,77729.98,59.1,0.26215,0.00017,16.4221]
[1776971338455,38.49,77737.1,59.1,0.26335,0.00017,16.46206]
[1776971343362,38.49,77736.8,59.1,0.2633,0.00017,16.46047]
[1776971343490,38.49,77747.04,59.1,0.26503,0.00017,16.51751]
[1776971343643,38.49,77747.04,59.1,0.26503,0.00017,16.51751]
[1776971343922,38.49,77747.04,59.1,0.26503,0.00017,16.51751]
[1776971344087,38.49,77747.04,59.1,0.26503,0.00017,16.51751]
[1776971344319,38.49,77747.04,59.1,0.26503,0.00017,16.51751]
[1776971344497,38.49,77759.52,59.1,0.26714,0.00017,16.58665]
[1776971345289,38.49,77759.52,59.1,0.26714,0.00017,16.58665]
[1776971346970,38.49,77763.69,59.1,0.26785,0.00017,16.6096]
[1776971350641,38.49,77771.03,59.1,0.26908,0.00017,16.64971]
[1776971355989,38.49,77764.5,59.1,0.26796,0.00017,16.61343]
[1776971356637,38.49,77764.5,59.1,0.26796,0.00017,16.61343]
[1776971358306,38.49,77765.66,59.1,0.26816,0.00017,16.61971]
[1776971359001,38.49,77765.28,59.1,0.26809,0.00017,16.61756]
[1776971362131,38.49,77764.87,59.1,0.26801,0.00017,16.61515]
[1776971365481,38.48,77771.51,59.1,0.26914,0.00017,16.65148]
[1776971368935,38.48,77775.19,59.1,0.26975,0.00017,16.67139]
[1776971372246,38.48,77774.25,59.1,0.26953,0.00017,16.6606]
[1776971377438,38.48,77777.12,59.1,0.27001,0.00017,16.67586]
[1776971383103,38.47,77776.39,59.1,0.26986,0.00017,16.67125]
[1776971383163,38.47,77776.39,59.1,0.26986,0.00017,16.67125]
[1776971383200,38.47,77776.39,59.1,0.26986,0.00017,16.67125]
[1776971384902,38.47,77766.09,59.1,0.26811,0.00017,16.61457]
[1776971384975,38.47,77766.09,59.1,0.26811,0.00017,16.61457]
[1776971385017,38.47,77766.09,59.1,0.26811,0.00017,16.61457]
[1776971385484,38.47,77759.91,59.1,0.26706,0.00017,16.58043]
[1776971385775,38.47,77759.91,59.1,0.26706,0.00017,16.58043]
[1776971386040,38.47,77759.91,59.1,0.26706,0.00017,16.58043]
[1776971386087,38.47,77759.91,59.1,0.26706,0.00017,16.58043]
[1776971386266,38.47,77757.69,59.1,0.26668,0.00017,16.56808]
[1776971387094,38.47,77757.69,59.1,0.26668,0.00017,16.56808]
[1776971387505,38.47,77757.69,59.1,0.26668,0.00017,16.56808]
[1776971387607,38.47,77744.92,59.1,0.26452,0.00017,16.49712]
[1776971387944,38.47,77744.92,59.1,0.26452,0.00017,16.49712]
[1776971388217,38.47,77744.92,59.1,0.26452,0.00017,16.49712]
[1776971388733,38.47,77743.75,59.1,0.26432,0.00017,16.49048]
[1776971390520,38.47,77743.2,59.1,0.26422,0.00017,16.48741]
[1776971396087,38.47,77740.95,59.1,0.26382,0.00017,16.47408]
[1776971396188,38.47,77740.95,59.1,0.26382,0.00017,16.47408]
[1776971396379,38.47,77740.95,59.1,0.26382,0.00017,16.47408]
[1776971397230,38.47,77730.16,59.1,0.26199,0.00017,16.41341]
[1776971402288,38.46,77723.46,59.1,0.26086,0.00017,16.3756]
[1776971405186,38.46,77724.79,59.1,0.26109,0.00017,16.38305]
[1776971406042,38.46,77725.03,59.1,0.26113,0.00017,16.38438]
[1776971406515,38.46,77734.47,59.1,0.26271,0.00017,16.43728]
[1776971408442,38.46,77737.92,59.1,0.26329,0.00017,16.45657]
[1776971409052,38.46,77738.2,59.1,0.26333,0.00017,16.45795]
[1776971409403,38.46,77738.2,59.1,0.26333,0.00017,16.45795]
[1776971410221,38.46,77737.96,59.1,0.26329,0.00017,16.45651]
[1776971410570,38.46,77737.96,59.1,0.26329,0.00017,16.45651]
[1776971411211,38.46,77734.67,59.1,0.26273,0.00017,16.43802]
[1776971411564,38.46,77734.67,59.1,0.26273,0.00017,16.43802]
[1776971411566,38.46,77734.67,59.1,0.26273,0.00017,16.43802]
[1776971413277,38.46,77727.01,59.1,0.26144,0.00017,16.39501]
[1776971415785,38.46,77727.72,59.1,0.26156,0.00017,16.39887]
[1776971419056,38.46,77730.99,59.1,0.2621,0.00017,16.41708]
[1776971419832,38.46,77731.61,59.1,0.2622,0.00017,16.42044]
[1776971422845,38.46,77735.75,59.1,0.2629,0.00017,16.44348]
[1776971425486,38.46,77726.82,59.1,0.26139,0.00017,16.3932]
[1776971426252,38.46,77726.91,59.1,0.2614,0.00017,16.39367]
[1776971427082,38.46,77735.3,59.1,0.26281,0.00017,16.44066]
[1776971432117,38.45,77737.16,59.1,0.26306,0.00017,16.44528]
[1776971437320,38.45,77732.9,59.1,0.26233,0.00017,16.42111]
[1776971440236,38.45,77731.75,59.1,0.26213,0.00017,16.41453]
[1776971441131,38.45,77727.51,59.1,0.26142,0.00017,16.39061]
[1776971441900,38.45,77726.54,59.1,0.26125,0.00017,16.38513]
[1776971443564,38.45,77726.24,59.1,0.2612,0.00017,16.38342]
[1776971446215,38.45,77733.92,59.1,0.26249,0.00017,16.42634]
[1776971450466,38.45,77734.41,59.1,0.26256,0.00017,16.42888]
[1776971454968,38.45,77728.53,59.1,0.26157,0.00017,16.39561]
[1776971459133,38.45,77727.39,59.1,0.26137,0.00017,16.38907]
[1776971460553,38.45,77726.86,59.1,0.26128,0.00017,16.38606]
[1776971460921,38.45,77725.99,59.1,0.26113,0.00017,16.38114]
[1776971461264,38.45,77725.99,59.1,0.26113,0.00017,16.38114]
[1776971461538,38.45,77716.1,59.1,0.25948,0.00017,16.32542]
[1776971462539,38.45,77708.07,59.1,0.25814,0.00017,16.28002]
[1776971463489,38.45,77708.07,59.1,0.25814,0.00017,16.28002]
[1776971469377,38.45,77708.97,59.1,0.25829,0.00017,16.2854]
[1776971472398,38.45,77700.77,59.1,0.25693,0.00017,16.239]
[1776971475922,38.45,77705.68,59.1,0.25776,0.00017,16.2671]
[1776971478737,38.45,77708.08,59.1,0.25816,0.00017,16.28079]
[1776971479026,38.45,77711.13,59.1,0.25867,0.00017,16.29809]
[1776971479081,38.45,77711.13,59.1,0.25867,0.00017,16.29809]
[1776971479674,38.45,77724.29,59.1,0.26087,0.00017,16.37235]
[1776971480101,38.45,77724.29,59.1,0.26087,0.00017,16.37235]
[1776971481201,38.45,77728.97,59.1,0.26166,0.00017,16.39866]
[1776971486486,38.45,77733.2,59.1,0.26237,0.00017,16.42227]
[1776971487587,38.45,77733.73,59.1,0.26245,0.00017,16.42521]
[1776971487674,38.45,77733.73,59.1,0.26245,0.00017,16.42521]
[1776971487698,38.45,77733.73,59.1,0.26245,0.00017,16.42521]
[1776971487732,38.45,77733.73,59.1,0.26245,0.00017,16.42521]
[1776971488511,38.45,77743.83,59.1,0.26415,0.00017,16.48157]
[1776971491775,38.45,77744.58,59.1,0.26428,0.00017,16.48558]
[1776971491789,38.45,77745.17,59.1,0.26432,0.00017,16.4835]
[1776971491893,38.45,77745.17,59.1,0.26432,0.00017,16.4835]
[1776971492538,38.45,77749.54,59.1,0.26506,0.00017,16.50791]
[1776971494680,38.45,77750.72,59.1,0.26527,0.00017,16.51453]
[1776971494712,38.45,77750.05,59.1,0.26515,0.00017,16.51085]
[1776971494914,38.45,77750.05,59.1,0.26515,0.00017,16.51085]
[1776971498276,38.45,77748.27,59.1,0.26485,0.00017,16.50087]
[1776971498288,38.45,77748.27,59.1,0.26485,0.00017,16.50087]
[1776971498580,38.45,77748.35,59.1,0.26486,0.00017,16.50129]
[1776971500027,38.45,77748.77,59.1,0.26493,0.00017,16.50351]
[1776971500360,38.45,77748.77,59.1,0.26493,0.00017,16.50351]
[1776971501176,38.45,77751.7,59.1,0.26542,0.00017,16.51969]
[1776971501602,38.45,77755.2,59.1,0.26601,0.00017,16.53899]
[1776971504576,38.44,77755.26,59.1,0.26602,0.00017,16.53919]
[1776971504623,38.44,77756.26,59.1,0.26618,0.00017,16.54468]
[1776971508283,38.44,77755.94,59.1,0.26612,0.00017,16.54244]
[1776971513686,38.44,77752.06,59.1,0.26543,0.00017,16.52006]
[1776971514810,38.44,77752.06,59.1,0.26543,0.00017,16.52006]
[1776971515750,38.44,77751.7,59.1,0.26537,0.00017,16.51794]
[1776971519387,38.43,77754.45,59.1,0.26582,0.00017,16.5327]
[1776971523793,38.43,77754.92,59.1,0.26588,0.00017,16.5348]
[1776971526344,38.43,77757.69,59.1,0.26634,0.00017,16.54974]
[1776971526780,38.43,77759.61,59.1,0.26666,0.00017,16.56023]
[1776971526978,38.43,77759.61,59.1,0.26666,0.00017,16.56023]
[1776971527668,38.43,77759.61,59.1,0.26666,0.00017,16.56023]
[1776971527770,38.43,77759.61,59.1,0.26666,0.00017,16.56023]
[1776971527796,38.43,77740.21,59.1,0.26337,0.00017,16.45211]
[1776971527918,38.43,77740.21,59.1,0.26337,0.00017,16.45211]
[1776971527959,38.43,77740.21,59.1,0.26337,0.00017,16.45211]
[1776971528060,38.43,77740.21,59.1,0.26337,0.00017,16.45211]
[1776971528197,38.43,77740.21,59.1,0.26337,0.00017,16.45211]
[1776971528534,38.43,77740.21,59.1,0.26337,0.00017,16.45211]
[1776971528551,38.43,77740.21,59.1,0.26337,0.00017,16.45211]
[1776971528610,38.43,77740.21,59.1,0.26337,0.00017,16.45211]
[1776971528795,38.43,77740.21,59.1,0.26337,0.00017,16.45211]
[1776971528802,38.43,77731.07,59.1,0.26183,0.00017,16.40084]
[1776971529791,38.43,77731.07,59.1,0.26183,0.00017,16.40084]
[1776971529808,38.43,77728.85,59.1,0.26145,0.00017,16.38827]
[1776971530581,38.43,77728.85,59.1,0.26145,0.00017,16.38827]
[1776971530816,38.42,77730.02,59.1,0.26164,0.00017,16.3947]
[1776971535854,38.42,77731.71,59.1,0.26192,0.00017,16.40384]
[1776971540715,38.42,77732.44,59.1,0.26203,0.00017,16.40763]
[1776971540735,38.42,77732.74,59.1,0.26208,0.00017,16.40924]
[1776971540924,38.42,77732.74,59.1,0.26208,0.00017,16.40924]
[1776971546928,38.42,77732.02,59.1,0.26193,0.00017,16.4044]
[1776971547401,38.42,77732.02,59.1,0.26193,0.00017,16.4044]
[1776971547403,38.41,77733.75,59.1,0.26222,0.00017,16.41387]
[1776971550765,38.41,77735.49,59.1,0.26251,0.00017,16.42354]
[1776971550964,38.41,77735.32,59.1,0.26248,0.00017,16.4225]
[1776971551094,38.41,77735.32,59.1,0.26248,0.00017,16.4225]
[1776971551156,38.41,77735.32,59.1,0.26248,0.00017,16.4225]
[1776971551221,38.41,77735.32,59.1,0.26248,0.00017,16.4225]
[1776971551409,38.41,77735.32,59.1,0.26248,0.00017,16.4225]
[1776971551488,38.41,77735.32,59.1,0.26248,0.00017,16.4225]
[1776971551699,38.41,77724.49,59.1,0.2606,0.00017,16.35615]
[1776971552138,38.41,77724.49,59.1,0.2606,0.00017,16.35615]
[1776971552587,38.41,77724.49,59.1,0.2606,0.00017,16.35615]
[1776971552621,38.41,77706.17,59.1,0.25753,0.00017,16.25249]
[1776971553480,38.41,77706.17,59.1,0.25753,0.00017,16.25249]
[1776971554043,38.41,77703.42,59.1,0.25707,0.00017,16.23677]
[1776971560026,38.41,77702.16,59.1,0.25685,0.00017,16.22911]
[1776971565718,38.41,77701.66,59.1,0.25675,0.00017,16.2259]
[1776971565761,38.41,77701.66,59.1,0.25675,0.00017,16.2259]
[1776971567906,38.41,77701.68,59.1,0.25675,0.00017,16.22573]
[1776971573116,38.4,77703.15,59.1,0.25697,0.00017,16.23352]
[1776971578151,38.4,77700.93,59.1,0.25659,0.00017,16.2204]
[1776971581024,38.4,77702.89,59.1,0.25691,0.00017,16.23138]
[1776971581212,38.4,77702.89,59.1,0.25691,0.00017,16.23138]
[1776971581456,38.4,77702.89,59.1,0.25691,0.00017,16.23138]
[1776971581799,38.4,77702.89,59.1,0.25691,0.00017,16.23138]
[1776971581877,38.4,77710.5,59.1,0.25818,0.00017,16.27443]
[1776971582046,38.4,77710.5,59.1,0.25818,0.00017,16.27443]
[1776971582735,38.4,77720.07,59.1,0.25978,0.00017,16.32862]
[1776971582910,38.4,77720.07,59.1,0.25978,0.00017,16.32862]
[1776971583290,38.4,77720.07,59.1,0.25978,0.00017,16.32862]
[1776971585342,38.4,77727.87,59.1,0.26108,0.00017,16.37251]
[1776971591018,38.4,77727.02,59.1,0.26093,0.00017,16.36743]
[1776971591726,38.4,77729.46,59.1,0.26134,0.00017,16.38096]
[1776971592644,38.4,77729.46,59.1,0.26134,0.00017,16.38096]
[1776971592878,38.39,77730.85,59.1,0.26157,0.00017,16.38862]
[1776971594663,38.39,77740.31,59.1,0.26315,0.00017,16.44152]
[1776971595719,38.39,77740.31,59.1,0.26315,0.00017,16.44152]
[1776971597340,38.39,77742.14,59.1,0.26345,0.00017,16.45149]
[1776971599732,38.39,77745.17,59.1,0.26396,0.00017,16.46815]
[1776971603380,38.39,77744.18,59.1,0.26377,0.00017,16.46203]
[1776971603606,38.39,77744.18,59.1,0.26377,0.00017,16.46203]
[1776971604340,38.39,77734.37,59.1,0.26211,0.00017,16.40681]
[1776971607599,38.38,77731.14,59.1,0.26156,0.00017,16.38851]
[1776971607973,38.38,77730.82,59.1,0.2615,0.00017,16.38665]
[1776971612779,38.38,77731.08,59.1,0.26149,0.00017,16.38258]
[1776971614681,38.38,77736.88,59.1,0.26246,0.00017,16.41501]
[1776971615597,38.38,77737.67,59.1,0.26259,0.00017,16.41936]
[1776971619436,38.38,77737.23,59.1,0.26251,0.00017,16.41653]
[1776971623602,38.38,77741.09,59.1,0.26315,0.00017,16.43778]
[1776971625784,38.38,77737.91,59.1,0.2626,0.00017,16.41974]
[1776971630594,38.37,77737.96,59.1,0.2626,0.00017,16.4196]
[1776971632537,38.37,77744.8,59.1,0.26375,0.00017,16.45762]
[1776971633692,38.37,77744.8,59.1,0.26375,0.00017,16.45762]
[1776971639585,38.37,77744.05,59.1,0.26359,0.00017,16.45242]
[1776971642690,38.37,77745.82,59.1,0.26388,0.00017,16.46206]
[1776971642858,38.37,77745.82,59.1,0.26388,0.00017,16.46206]
[1776971643615,38.36,77733.72,59.1,0.26183,0.00017,16.39395]
[1776971648651,38.36,77731.69,59.1,0.26148,0.00017,16.38221]
[1776971652531,38.36,77734.86,59.1,0.262,0.00017,16.39981]
[1776971652613,38.36,77734.86,59.1,0.262,0.00017,16.39981]
[1776971652679,38.36,77735.36,59.1,0.26208,0.00017,16.40253]
[1776971653258,38.36,77735.36,59.1,0.26208,0.00017,16.40253]
[1776971653686,38.36,77737.43,59.1,0.26243,0.00017,16.41405]
[1776971654449,38.36,77737.43,59.1,0.26243,0.00017,16.41405]
[1776971654884,38.36,77737.43,59.1,0.26243,0.00017,16.41405]
[1776971655811,38.36,77736.91,59.1,0.26234,0.00017,16.41102]
[1776971656572,38.36,77738.11,59.1,0.26254,0.00017,16.41765]
[1776971656783,38.36,77738.11,59.1,0.26254,0.00017,16.41765]
[1776971660221,38.36,77740.18,59.1,0.26287,0.00017,16.42878]
[1776971663426,38.35,77740.4,59.1,0.2629,0.00017,16.42964]
[1776971663756,38.35,77740.56,59.1,0.26292,0.00017,16.43041]
[1776971664682,38.35,77740.56,59.1,0.26292,0.00017,16.43041]
[1776971664771,38.35,77741.11,59.1,0.26301,0.00017,16.43328]
[1776971667792,38.35,77748.9,59.1,0.26431,0.00017,16.47642]
[1776971669018,38.35,77751.73,59.1,0.26478,0.00017,16.49205]
[1776971669057,38.35,77751.73,59.1,0.26478,0.00017,16.49205]
[1776971669155,38.35,77751.73,59.1,0.26478,0.00017,16.49205]
[1776971669697,38.35,77751.73,59.1,0.26478,0.00017,16.49205]
[1776971669806,38.35,77754.16,59.1,0.26519,0.00017,16.5055]
[1776971674841,38.34,77756.97,59.1,0.2656,0.00017,16.51525]
[1776971679064,38.34,77760.72,59.1,0.26622,0.00017,16.53559]
[1776971680118,38.34,77765.92,59.1,0.2671,0.00017,16.56432]
[1776971680884,38.34,77766.41,59.1,0.26718,0.00017,16.56682]
[1776971682893,38.34,77764.08,59.1,0.26678,0.00017,16.55368]
[1776971683901,38.34,77763.09,59.1,0.2666,0.00017,16.54799]
[1776971684283,38.34,77760.54,59.1,0.26616,0.00017,16.53362]
[1776971684813,38.34,77760.54,59.1,0.26616,0.00017,16.53362]
[1776971690345,38.33,77765.41,59.1,0.26695,0.00017,16.55956]
[1776971690994,38.33,77765.41,59.1,0.26695,0.00017,16.55956]
[1776971691281,38.33,77767.2,59.1,0.26725,0.00017,16.56929]
[1776971691961,38.33,77769.21,59.1,0.26759,0.00017,16.58026]
[1776971692533,38.33,77769.21,59.1,0.26759,0.00017,16.58026]
[1776971692968,38.33,77769.47,59.1,0.26763,0.00017,16.5816]
[1776971695326,38.33,77772.56,59.1,0.26815,0.00017,16.5985]
[1776971696199,38.32,77772.88,59.1,0.2682,0.00017,16.60015]
[1776971696251,38.32,77772.88,59.1,0.2682,0.00017,16.60015]
[1776971696526,38.32,77772.88,59.1,0.2682,0.00017,16.60015]
[1776971696543,38.32,77772.88,59.1,0.2682,0.00017,16.60015]
[1776971696609,38.32,77772.88,59.1,0.2682,0.00017,16.60015]
[1776971696719,38.32,77772.88,59.1,0.2682,0.00017,16.60015]
[1776971696779,38.32,77772.88,59.1,0.2682,0.00017,16.60015]
[1776971696940,38.32,77772.88,59.1,0.2682,0.00017,16.60015]
[1776971696973,38.32,77772.88,59.1,0.2682,0.00017,16.60003]
[1776971697323,38.32,77772.88,59.1,0.2682,0.00017,16.60003]
[1776971697354,38.32,77772.88,59.1,0.2682,0.00017,16.60003]
[1776971697828,38.32,77772.88,59.1,0.2682,0.00017,16.60003]
[1776971697925,38.32,77744.44,59.1,0.26336,0.00017,16.44148]
[1776971698171,38.32,77744.44,59.1,0.26336,0.00017,16.44148]
[1776971698627,38.32,77744.44,59.1,0.26336,0.00017,16.44148]
[1776971698788,38.32,77728.34,59.1,0.26064,0.00017,16.35078]
[1776971699299,38.32,77728.34,59.1,0.26064,0.00017,16.35078]
[1776971699775,38.32,77728.34,59.1,0.26064,0.00017,16.35078]
[1776971701269,38.32,77726.54,59.1,0.26033,0.00017,16.34039]
[1776971702050,38.32,77727.79,59.1,0.26053,0.00017,16.34733]
[1776971702864,38.32,77727.79,59.1,0.26053,0.00017,16.34733]
[1776971702879,38.32,77727.79,59.1,0.26053,0.00017,16.34733]
[1776971702972,38.32,77733.93,59.1,0.26156,0.00017,16.38181]
[1776971704977,38.32,77745.69,59.1,0.26354,0.00017,16.44765]
[1776971710598,38.31,77745.87,59.1,0.26356,0.00017,16.44811]
[1776971710710,38.31,77745.87,59.1,0.26356,0.00017,16.44811]
[1776971713306,38.31,77744.9,59.1,0.26338,0.00017,16.44222]
[1776971718318,38.31,77747.11,59.1,0.26374,0.00017,16.45403]
[1776971723439,38.31,77753.16,59.1,0.26474,0.00017,16.48724]
[1776971729239,38.3,77753.53,59.1,0.26477,0.00017,16.4882]
[1776971734539,38.3,77751.29,59.1,0.26432,0.00017,16.46967]
[1776971740316,38.29,77746.92,59.1,0.26355,0.00017,16.44446]
[1776971743479,38.29,77754.68,59.1,0.26485,0.00017,16.48738]
[1776971746571,38.29,77754.53,59.1,0.26482,0.00017,16.48638]
[1776971747381,38.29,77757.73,59.1,0.26536,0.00017,16.50392]
[1776971749372,38.28,77755.06,59.1,0.26489,0.00017,16.48865]
[1776971750587,38.28,77753.06,59.1,0.26455,0.00017,16.47747]
[1776971756433,38.28,77751.54,59.1,0.26426,0.00017,16.46792]
[1776971759280,38.28,77752.07,59.1,0.26434,0.00017,16.4706]
[1776971762652,38.27,77751.33,59.1,0.2642,0.00017,16.46587]
[1776971763216,38.27,77753.56,59.1,0.26457,0.00017,16.4782]
[1776971763384,38.27,77753.56,59.1,0.26457,0.00017,16.4782]
[1776971763517,38.27,77753.56,59.1,0.26457,0.00017,16.4782]
[1776971763575,38.27,77753.56,59.1,0.26457,0.00017,16.4782]
[1776971763595,38.27,77753.56,59.1,0.26457,0.00017,16.4782]
[1776971768480,38.27,77754.25,59.1,0.26466,0.00017,16.48128]
[1776971768518,38.27,77752.53,59.1,0.26437,0.00017,16.4715]
[1776971770277,38.27,77751.89,59.1,0.26425,0.00017,16.46768]
[1776971773130,38.26,77752.38,59.1,0.26431,0.00017,16.46974]
[1776971773482,38.26,77752.38,59.1,0.26431,0.00017,16.46974]
[1776971773622,38.26,77752.38,59.1,0.26431,0.00017,16.46974]
[1776971774006,38.26,77752.38,59.1,0.26431,0.00017,16.46974]
[1776971774020,38.26,77752.38,59.1,0.26431,0.00017,16.46974]
[1776971774079,38.26,77762.92,59.1,0.2661,0.00017,16.52847]
[1776971774675,38.26,77776.12,59.1,0.26835,0.00017,16.60167]
[1776971779023,38.26,77777.69,59.1,0.2686,0.00017,16.60976]
[1776971783350,38.25,77778.85,59.1,0.26877,0.00017,16.61526]
[1776971788665,38.24,77779.07,59.1,0.26877,0.00017,16.61526]
[1776971793701,38.24,77778.01,59.1,0.26851,0.00017,16.60315]
[1776971794279,38.24,77778.01,59.1,0.26851,0.00017,16.60315]
[1776971795648,38.24,77780.77,59.1,0.26897,0.00017,16.61823]
[1776971795770,38.24,77780.77,59.1,0.26897,0.00017,16.61823]
[1776971796006,38.24,77786.97,59.1,0.27004,0.00017,16.65246]
[1776971796554,38.24,77786.97,59.1,0.27004,0.00017,16.65246]
[1776971796718,38.24,77786.97,59.1,0.27004,0.00017,16.65246]
[1776971796934,38.24,77786.97,59.1,0.27004,0.00017,16.65246]
[1776971797019,38.24,77808.19,59.1,0.27369,0.00017,16.76861]
[1776971797242,38.24,77808.19,59.1,0.27369,0.00017,16.76861]
[1776971797591,38.24,77808.19,59.1,0.27369,0.00017,16.76861]
[1776971797779,38.24,77808.19,59.1,0.27369,0.00017,16.76861]
[1776971797779,38.24,77808.19,59.1,0.27369,0.00017,16.76861]
[1776971798142,38.24,77808.19,59.1,0.27369,0.00017,16.76861]
[1776971798193,38.24,77808.19,59.1,0.27369,0.00017,16.76861]
[1776971798081,38.24,77809.97,59.1,0.27399,0.00017,16.77832]
[1776971798534,38.24,77809.97,59.1,0.27399,0.00017,16.77832]
[1776971798581,38.24,77809.97,59.1,0.27399,0.00017,16.77832]
[1776971798871,38.24,77809.97,59.1,0.27399,0.00017,16.77832]
[1776971798879,38.24,77809.97,59.1,0.27399,0.00017,16.77832]
[1776971799016,38.24,77820.25,59.1,0.27577,0.00017,16.83418]
[1776971799658,38.24,77820.25,59.1,0.27577,0.00017,16.83418]
[1776971799809,38.24,77826.9,59.1,0.27693,0.00017,16.87009]
[1776971800342,38.24,77826.9,59.1,0.27693,0.00017,16.87009]
[1776971801124,38.23,77828.8,59.1,0.27725,0.00017,16.88012]
[1776971802440,38.23,77831.49,59.1,0.27771,0.00017,16.89449]
[1776971804938,38.23,77833.87,59.1,0.27812,0.00017,16.90699]
[1776971807428,38.23,77834.14,59.1,0.27815,0.00017,16.90796]
[1776971807466,38.23,77834.14,59.1,0.27815,0.00017,16.90796]
[1776971812016,38.22,77838.41,59.1,0.27887,0.00017,16.93027]
[1776971812263,38.22,77840.93,59.1,0.2793,0.00017,16.94362]
[1776971812269,38.22,77840.93,59.1,0.2793,0.00017,16.94362]
[1776971813325,38.22,77843.01,59.1,0.27966,0.00017,16.95459]
[1776971814251,38.22,77845.72,59.1,0.28013,0.00017,16.9689]
[1776971814377,38.22,77845.72,59.1,0.28013,0.00017,16.9689]
[1776971815051,38.22,77845.72,59.1,0.28013,0.00017,16.9689]
[1776971815159,38.22,77845.72,59.1,0.28013,0.00017,16.9689]
[1776971815177,38.22,77845.72,59.1,0.28013,0.00017,16.9689]
[1776971815465,38.22,77847.54,59.1,0.28044,0.00017,16.97842]
[1776971815923,38.22,77852.53,59.1,0.28131,0.00018,17.00491]
[1776971816708,38.22,77852.53,59.1,0.28131,0.00018,17.00491]
[1776971817516,38.22,77852.86,59.1,0.28136,0.00018,17.00651]
[1776971817616,38.22,77852.86,59.1,0.28136,0.00018,17.00651]
[1776971817670,38.22,77852.86,59.1,0.28136,0.00018,17.00651]
[1776971818119,38.22,77854.36,59.1,0.28162,0.00018,17.01434]
[1776971818912,38.22,77854.36,59.1,0.28162,0.00018,17.01434]
[1776971818939,38.22,77854.36,59.1,0.28162,0.00018,17.01434]
[1776971819687,38.22,77857.33,59.1,0.28213,0.00018,17.03004]
[1776971820035,38.22,77857.33,59.1,0.28213,0.00018,17.03004]
[1776971820645,38.21,77853.81,59.1,0.28151,0.00018,17.01119]
[1776971822216,38.21,77853.8,59.1,0.2815,0.00018,17.01095]
[1776971827664,38.21,77854.89,59.1,0.28168,0.00018,17.01621]
[1776971827667,38.21,77854.89,59.1,0.28168,0.00018,17.01621]
[1776971828012,38.21,77857.05,59.1,0.28205,0.00018,17.0276]
[1776971828558,38.21,77857.05,59.1,0.28205,0.00018,17.0276]
[1776971831543,38.21,77860.06,59.1,0.28256,0.00018,17.04316]
[1776971831659,38.21,77860.06,59.1,0.28256,0.00018,17.04316]
[1776971832518,38.21,77856.18,59.1,0.28188,0.00018,17.02239]
[1776971834212,38.2,77851.89,59.1,0.28112,0.00018,16.9992]
[1776971834263,38.2,77851.89,59.1,0.28112,0.00018,16.9992]
[1776971834873,38.2,77851.89,59.1,0.28112,0.00018,16.9992]
[1776971838756,38.2,77853.26,59.1,0.28133,0.00018,17.00587]
[1776971839157,38.2,77853.26,59.1,0.28133,0.00018,17.00587]
[1776971845151,38.19,77856.42,59.1,0.28185,0.00018,17.02167]
[1776971845191,38.19,77856.42,59.1,0.28185,0.00018,17.02167]
[1776971845471,38.19,77854.15,59.1,0.28145,0.00018,17.0094]
[1776971845512,38.19,77854.15,59.1,0.28145,0.00018,17.0094]
[1776971846017,38.19,77854.15,59.1,0.28145,0.00018,17.0094]
[1776971846071,38.19,77854.15,59.1,0.28145,0.00018,17.0094]
[1776971846139,38.19,77842.27,59.1,0.27936,0.00017,16.94562]
[1776971847145,38.19,77835.86,59.1,0.27824,0.00017,16.91098]
[1776971847618,38.19,77835.86,59.1,0.27824,0.00017,16.91098]
[1776971848239,38.19,77838.24,59.1,0.27865,0.00017,16.92364]
[1776971848265,38.19,77838.24,59.1,0.27865,0.00017,16.92364]
[1776971848311,38.19,77838.24,59.1,0.27865,0.00017,16.92364]
[1776971848439,38.19,77838.24,59.1,0.27865,0.00017,16.92364]
[1776971848741,38.19,77838.24,59.1,0.27865,0.00017,16.92364]
[1776971848904,38.19,77838.24,59.1,0.27865,0.00017,16.92364]
[1776971848955,38.19,77838.24,59.1,0.27865,0.00017,16.92364]
[1776971849046,38.19,77838.24,59.1,0.27865,0.00017,16.92364]
[1776971849160,38.19,77852.88,59.1,0.2812,0.00018,17.00191]
[1776971849178,38.19,77852.88,59.1,0.2812,0.00018,17.00191]
[1776971849261,38.19,77852.88,59.1,0.2812,0.00018,17.00191]
[1776971849947,38.19,77852.88,59.1,0.2812,0.00018,17.00191]
[1776971850168,38.19,77859.79,59.1,0.28241,0.00018,17.03854]
[1776971852395,38.19,77861.76,59.1,0.2827,0.00018,17.04368]
[1776971852813,38.19,77861.76,59.1,0.2827,0.00018,17.04368]
[1776971853057,38.18,77859.98,59.1,0.28238,0.00018,17.03397]
[1776971854069,38.18,77859.98,59.1,0.28238,0.00018,17.03397]
[1776971855600,38.18,77859.86,59.1,0.28235,0.00018,17.03314]
[1776971855815,38.18,77859.86,59.1,0.28235,0.00018,17.03314]
[1776971855899,38.18,77860.32,59.1,0.28242,0.00018,17.03521]
[1776971856445,38.18,77860.32,59.1,0.28242,0.00018,17.03521]
[1776971856620,38.18,77860.32,59.1,0.28242,0.00018,17.03521]
[1776971856651,38.18,77860.32,59.1,0.28242,0.00018,17.03521]
[1776971856679,38.18,77860.32,59.1,0.28242,0.00018,17.03521]
[1776971856738,38.18,77860.32,59.1,0.28242,0.00018,17.03521]
[1776971856773,38.18,77860.32,59.1,0.28242,0.00018,17.03521]
[1776971856948,38.18,77860.32,59.1,0.28242,0.00018,17.03521]
[1776971857018,38.18,77860.32,59.1,0.28242,0.00018,17.03521]
[1776971857166,38.18,77863.36,59.1,0.28295,0.00018,17.05122]
[1776971857218,38.18,77863.36,59.1,0.28295,0.00018,17.05122]
[1776971857461,38.18,77863.36,59.1,0.28295,0.00018,17.05122]
[1776971857573,38.18,77863.36,59.1,0.28295,0.00018,17.05122]
[1776971858124,38.18,77875.61,59.1,0.2851,0.00018,17.11587]
[1776971858592,38.18,77892.64,59.1,0.28811,0.00018,17.20503]
[1776971859291,38.18,77892.64,59.1,0.28811,0.00018,17.20503]
[1776971859342,38.18,77892.64,59.1,0.28811,0.00018,17.20503]
[1776971859386,38.18,77892.64,59.1,0.28811,0.00018,17.20503]
[1776971859515,38.18,77892.64,59.1,0.28811,0.00018,17.20503]
[1776971859737,38.18,77892.64,59.1,0.28811,0.00018,17.20503]
[1776971860018,38.18,77892.64,59.1,0.28811,0.00018,17.20503]
[1776971860157,38.18,77892.64,59.1,0.28811,0.00018,17.20503]
[1776971860086,38.18,77900.99,59.1,0.28959,0.00018,17.24837]
[1776971860263,38.18,77900.99,59.1,0.28959,0.00018,17.24837]
[1776971861501,38.18,77906.3,59.1,0.29053,0.00018,17.27576]
[1776971861659,38.18,77906.3,59.1,0.29053,0.00018,17.27576]
[1776971861815,38.17,77907.29,59.1,0.2907,0.00018,17.28074]
[1776971862367,38.17,77907.29,59.1,0.2907,0.00018,17.28074]
[1776971863463,38.17,77903.52,59.1,0.29002,0.00018,17.26105]
[1776971863529,38.17,77903.52,59.1,0.29002,0.00018,17.26105]
[1776971863569,38.17,77903.52,59.1,0.29002,0.00018,17.26105]
[1776971864361,38.17,77898.6,59.1,0.28914,0.00018,17.23535]
[1776971864524,38.17,77898.6,59.1,0.28914,0.00018,17.23535]
[1776971864662,38.17,77894.54,59.1,0.28842,0.00018,17.21409]
[1776971866380,38.17,77889.74,59.1,0.28756,0.00018,17.1889]
[1776971867499,38.17,77889.57,59.1,0.28753,0.00018,17.18789]
[1776971867526,38.17,77889.57,59.1,0.28753,0.00018,17.18789]
[1776971868306,38.17,77891.71,59.1,0.2879,0.00018,17.19891]
[1776971868696,38.17,77891.71,59.1,0.2879,0.00018,17.19891]
[1776971868905,38.17,77891.71,59.1,0.2879,0.00018,17.19891]
[1776971869077,38.17,77891.71,59.1,0.2879,0.00018,17.19891]
[1776971869147,38.17,77891.71,59.1,0.2879,0.00018,17.19891]
[1776971869118,38.17,77895.07,59.1,0.28849,0.00018,17.21629]
[1776971869203,38.17,77895.07,59.1,0.28849,0.00018,17.21629]
[1776971869332,38.17,77903.23,59.1,0.28994,0.00018,17.25871]
[1776971870724,38.17,77903.23,59.1,0.28994,0.00018,17.25871]
[1776971871003,38.17,77903.23,59.1,0.28994,0.00018,17.25871]
[1776971872600,38.16,77907.02,59.1,0.2906,0.00018,17.27787]
[1776971878307,38.16,77903.88,59.1,0.29001,0.00018,17.26075]
[1776971878387,38.16,77903.88,59.1,0.29001,0.00018,17.26075]
[1776971879198,38.16,77903.88,59.1,0.29001,0.00018,17.26075]
[1776971879220,38.16,77906.67,59.1,0.2905,0.00018,17.27492]
[1776971879275,38.16,77906.67,59.1,0.2905,0.00018,17.27492]
[1776971879332,38.16,77906.67,59.1,0.2905,0.00018,17.27492]
[1776971879383,38.16,77906.67,59.1,0.2905,0.00018,17.27492]
[1776971879508,38.16,77906.67,59.1,0.2905,0.00018,17.27492]
[1776971880317,38.16,77902.71,59.1,0.28979,0.00018,17.25422]
[1776971880360,38.16,77902.71,59.1,0.28979,0.00018,17.25422]
[1776971880424,38.16,77902.71,59.1,0.28979,0.00018,17.25422]
[1776971880783,38.16,77902.71,59.1,0.28979,0.00018,17.25422]
[1776971880860,38.16,77902.71,59.1,0.28979,0.00018,17.25422]
[1776971882620,38.15,77894.47,59.1,0.28831,0.00018,17.21107]
[1776971884009,38.15,77896.23,59.1,0.28862,0.00018,17.22013]
[1776971885088,38.15,77896.26,59.1,0.28862,0.00018,17.22017]
[1776971885173,38.15,77896.26,59.1,0.28862,0.00018,17.22017]
[1776971887229,38.15,77901.5,59.1,0.28954,0.00018,17.24709]
[1776971891139,38.15,77901.96,59.1,0.28961,0.00018,17.24919]
[1776971896501,38.14,77898.96,59.1,0.28905,0.00018,17.23272]
[1776971901779,38.14,77895.71,59.1,0.28845,0.00018,17.21524]
[1776971902213,38.14,77895.71,59.1,0.28845,0.00018,17.21524]
[1776971903550,38.14,77887.7,59.1,0.28702,0.00018,17.17307]
[1776971908585,38.13,77887.19,59.1,0.28692,0.00018,17.17011]
[1776971912613,38.13,77894.21,59.1,0.28811,0.00018,17.20138]
[1776971913477,38.13,77894.21,59.1,0.28811,0.00018,17.20138]
[1776971914759,38.13,77894.45,59.1,0.28815,0.00018,17.20254]
[1776971921101,38.13,77897.32,59.1,0.28864,0.00018,17.21693]
[1776971922683,38.13,77890.96,59.1,0.2875,0.00018,17.1834]
[1776971927718,38.12,77889.57,59.1,0.28724,0.00018,17.17578]
[1776971930137,38.12,77891.04,59.1,0.2875,0.00018,17.18342]
[1776971930153,38.12,77891.04,59.1,0.2875,0.00018,17.18342]
[1776971930199,38.12,77891.04,59.1,0.2875,0.00018,17.18342]
[1776971930205,38.12,77891.04,59.1,0.2875,0.00018,17.18342]
[1776971930240,38.12,77891.04,59.1,0.2875,0.00018,17.18342]
[1776971930242,38.12,77891.77,59.1,0.28762,0.00018,17.18717]
[1776971930270,38.12,77891.77,59.1,0.28762,0.00018,17.18717]
[1776971930284,38.12,77891.77,59.1,0.28762,0.00018,17.18717]
[1776971930320,38.12,77891.77,59.1,0.28762,0.00018,17.18717]
[1776971930559,38.12,77891.77,59.1,0.28762,0.00018,17.18717]
[1776971930610,38.12,77891.77,59.1,0.28762,0.00018,17.18717]
[1776971930664,38.12,77891.77,59.1,0.28762,0.00018,17.18717]
[1776971930697,38.12,77891.77,59.1,0.28762,0.00018,17.18717]
[1776971930831,38.12,77891.77,59.1,0.28762,0.00018,17.18717]
[1776971931129,38.12,77877.79,59.1,0.28514,0.00018,17.1135]
[1776971932245,38.12,77877.79,59.1,0.28514,0.00018,17.1135]
[1776971932442,38.12,77874.24,59.1,0.28451,0.00018,17.09465]
[1776971932917,38.12,77874.24,59.1,0.28451,0.00018,17.09465]
[1776971935809,38.12,77868.38,59.1,0.28346,0.00018,17.06327]
[1776971935821,38.12,77868.38,59.1,0.28346,0.00018,17.06327]
[1776971935879,38.12,77868.38,59.1,0.28346,0.00018,17.06327]
[1776971938919,38.12,77865.75,59.1,0.28299,0.00018,17.04901]
[1776971939062,38.12,77865.75,59.1,0.28299,0.00018,17.04901]
[1776971939113,38.12,77865.75,59.1,0.28299,0.00018,17.04901]
[1776971939214,38.12,77865.44,59.1,0.28293,0.00018,17.04727]
[1776971939994,38.12,77865.44,59.1,0.28293,0.00018,17.04727]
[1776971941373,38.11,77855.56,59.1,0.28119,0.00018,16.99437]
[1776971943363,38.11,77848.25,59.1,0.2799,0.00018,16.95508]
[1776971944746,38.11,77848.37,59.1,0.27992,0.00018,16.95568]
[1776971949875,38.11,77850.73,59.1,0.28032,0.00018,16.96803]
[1776971954911,38.11,77850.92,59.1,0.28035,0.00018,16.96874]
[1776971959945,38.11,77851.45,59.1,0.28043,0.00018,16.97126]
[1776971963680,38.11,77849.79,59.1,0.28013,0.00018,16.96217]
[1776971963974,38.11,77850.1,59.1,0.28018,0.00018,16.96377]
[1776971965289,38.11,77850.1,59.1,0.28018,0.00018,16.96377]
[1776971965988,38.1,77859.11,59.1,0.28176,0.00018,17.01192]
[1776971966865,38.1,77859.11,59.1,0.28176,0.00018,17.01192]
[1776971966943,38.1,77859.11,59.1,0.28176,0.00018,17.01192]
[1776971968704,38.1,77866.25,59.1,0.28301,0.00018,17.04979]
[1776971968947,38.1,77866.25,59.1,0.28301,0.00018,17.04979]
[1776971971049,38.1,77864.18,59.1,0.28264,0.00018,17.03857]
[1776971972248,38.1,77861.0,59.1,0.28203,0.00018,17.01632]
[1776971973516,38.1,77862.34,59.1,0.28226,0.00018,17.02331]
[1776971975017,38.1,77862.75,59.1,0.28233,0.00018,17.02541]
[1776971975093,38.1,77862.75,59.1,0.28233,0.00018,17.02541]
[1776971976767,38.1,77853.34,59.1,0.28067,0.00018,16.97499]
[1776971980618,38.1,77851.42,59.1,0.28033,0.00018,16.96457]
[1776971985088,38.1,77851.59,59.1,0.28036,0.00018,16.96537]
[1776971989267,38.1,77853.98,59.1,0.28077,0.00018,16.97806]
[1776971991048,38.1,77860.15,59.1,0.28185,0.00018,17.01096]
[1776971994281,38.09,77863.24,59.1,0.28239,0.00018,17.02722]
[1776971996214,38.09,77857.08,59.1,0.2813,0.00018,16.99413]
[1776971997461,38.09,77854.99,59.1,0.28093,0.00018,16.9829]
[1776971998546,38.09,77853.72,59.1,0.28071,0.00018,16.97606]
[1776971999749,38.09,77853.18,59.1,0.28061,0.00018,16.97314]
[1776972001249,38.09,77853.09,59.1,0.28059,0.00018,16.97263]
[1776972001312,38.09,77859.54,59.1,0.28173,0.00018,17.0071]
[1776972004624,38.09,77863.46,59.1,0.28241,0.00018,17.0278]
[1776972005891,38.09,77863.46,59.1,0.28241,0.00018,17.02773]
[1776972007037,38.09,77852.79,59.1,0.28053,0.00018,16.97063]
[1776972008361,38.09,77846.62,59.1,0.27944,0.00018,16.93749]
[1776972009857,38.09,77846.62,59.1,0.27944,0.00018,16.93749]
[1776972015412,38.09,77843.3,59.1,0.27887,0.00018,16.91975]
[1776972020446,38.09,77846.39,59.1,0.27941,0.00018,16.93646]
[1776972025073,38.09,77846.84,59.1,0.27949,0.00018,16.93889]
[1776972025101,38.09,77846.84,59.1,0.27949,0.00018,16.93889]
[1776972025133,38.09,77846.84,59.1,0.27949,0.00018,16.93889]
[1776972025327,38.09,77846.84,59.1,0.27949,0.00018,16.93889]
[1776972025823,38.09,77857.37,59.1,0.28134,0.00018,16.99536]
[1776972027873,38.09,77864.22,59.1,0.28254,0.00018,17.03182]
[1776972029312,38.09,77864.22,59.1,0.28254,0.00018,17.03182]
[1776972034408,38.09,77866.2,59.1,0.28283,0.00018,17.03679]
[1776972038477,38.09,77866.34,59.1,0.28285,0.00018,17.03719]
[1776972038626,38.09,77866.34,59.1,0.28285,0.00018,17.03719]
[1776972038671,38.09,77866.34,59.1,0.28285,0.00018,17.03719]
[1776972040307,38.09,77862.49,59.1,0.28217,0.00018,17.01668]
[1776972041389,38.09,77861.87,59.1,0.28205,0.00018,17.01318]
[1776972042507,38.08,77865.0,59.1,0.2826,0.00018,17.0298]
[1776972047641,38.08,77866.96,59.1,0.28293,0.00018,17.03981]
[1776972052659,38.08,77869.77,59.1,0.28341,0.00018,17.05439]
[1776972053638,38.08,77866.98,59.1,0.28292,0.00018,17.03936]
[1776972053870,38.08,77873.45,59.1,0.28405,0.00018,17.07363]
[1776972056026,38.08,77876.34,59.1,0.28456,0.00018,17.08883]
[1776972056067,38.08,77876.34,59.1,0.28456,0.00018,17.08883]
[1776972056114,38.08,77876.34,59.1,0.28456,0.00018,17.08883]
[1776972056119,38.08,77876.34,59.1,0.28456,0.00018,17.08883]
[1776972056356,38.08,77876.34,59.1,0.28456,0.00018,17.08883]
[1776972056358,38.08,77877.88,59.1,0.28483,0.00018,17.09686]
[1776972056990,38.08,77877.88,59.1,0.28483,0.00018,17.09686]
[1776972057188,38.08,77880.66,59.1,0.28532,0.00018,17.11148]
[1776972060356,38.08,77889.47,59.1,0.28688,0.00018,17.15777]
[1776972061311,38.08,77889.47,59.1,0.28688,0.00018,17.15777]
[1776972063636,38.07,77890.79,59.1,0.28711,0.00018,17.16451]
[1776972063641,38.07,77890.79,59.1,0.28711,0.00018,17.16451]
[1776972065652,38.07,77898.12,59.1,0.28841,0.00018,17.20276]
[1776972070812,38.07,77897.91,59.1,0.28835,0.00018,17.20105]
[1776972075849,38.07,77901.35,59.1,0.28894,0.00018,17.21855]
[1776972077161,38.07,77901.35,59.1,0.28894,0.00018,17.21855]
[1776972078754,38.06,77901.32,59.1,0.28893,0.00018,17.21818]
[1776972079745,38.06,77902.09,59.1,0.28906,0.00018,17.22209]
[1776972079878,38.06,77910.45,59.1,0.29055,0.00018,17.26546]
[1776972082060,38.06,77912.46,59.1,0.2909,0.00018,17.27574]
[1776972082126,38.06,77912.46,59.1,0.2909,0.00018,17.27574]
[1776972082381,38.06,77912.67,59.1,0.29094,0.00018,17.27667]
[1776972082543,38.06,77912.67,59.1,0.29094,0.00018,17.27667]
[1776972087336,38.06,77913.56,59.1,0.29109,0.00018,17.28105]
[1776972088167,38.06,77913.11,59.1,0.291,0.00018,17.27866]
[1776972088201,38.06,77913.06,59.1,0.29099,0.00018,17.27828]
[1776972091579,38.06,77913.35,59.1,0.29103,0.00018,17.27941]
[1776972091952,38.06,77913.35,59.1,0.29103,0.00018,17.27941]
[1776972093474,38.05,77907.49,59.1,0.28993,0.00018,17.24355]
[1776972093829,38.05,77907.49,59.1,0.28993,0.00018,17.24355]
[1776972096052,38.05,77901.35,59.1,0.28882,0.00018,17.21132]
[1776972102053,38.05,77902.42,59.1,0.28899,0.00018,17.21632]
[1776972106545,38.04,77903.34,59.1,0.28914,0.00018,17.22061]
[1776972106729,38.04,77903.34,59.1,0.28914,0.00018,17.22061]
[1776972107394,38.04,77903.34,59.1,0.28914,0.00018,17.22061]
[1776972107372,38.04,77896.02,59.1,0.28783,0.00018,17.18223]
[1776972108202,38.04,77896.02,59.1,0.28783,0.00018,17.18223]
[1776972108303,38.04,77887.8,59.1,0.28637,0.00018,17.13894]
[1776972108897,38.04,77887.8,59.1,0.28637,0.00018,17.13894]
[1776972114317,38.04,77884.72,59.1,0.2858,0.00018,17.12223]
[1776972118843,38.04,77878.57,59.1,0.2847,0.00018,17.08947]
[1776972118881,38.04,77878.57,59.1,0.2847,0.00018,17.08947]
[1776972118905,38.04,77878.57,59.1,0.2847,0.00018,17.08947]
[1776972119038,38.04,77878.57,59.1,0.2847,0.00018,17.08947]
[1776972119370,38.04,77871.05,59.1,0.28337,0.00018,17.04945]
[1776972120162,38.04,77861.62,59.1,0.2817,0.00018,16.99903]
[1776972121106,38.04,77861.62,59.1,0.2817,0.00018,16.99903]
[1776972121333,38.04,77861.62,59.1,0.2817,0.00018,16.99903]
[1776972122181,38.04,77841.93,59.1,0.27823,0.00018,16.89301]
[1776972123187,38.04,77848.67,59.1,0.27942,0.00018,16.92938]
[1776972128222,38.03,77852.7,59.1,0.28012,0.00018,16.95083]
[1776972133256,38.03,77856.89,59.1,0.28084,0.00018,16.97306]
[1776972133902,38.03,77856.89,59.1,0.28084,0.00018,16.97306]
[1776972135526,38.02,77864.91,59.1,0.28222,0.00018,17.01479]
[1776972136927,38.02,77865.97,59.1,0.28236,0.00018,17.01917]
[1776972136933,38.02,77865.97,59.1,0.28236,0.00018,17.01917]
[1776972137793,38.02,77868.9,59.1,0.28287,0.00018,17.03467]
[1776972137832,38.02,77868.9,59.1,0.28287,0.00018,17.03467]
[1776972138292,38.01,77871.69,59.1,0.28336,0.00018,17.04942]
[1776972140236,38.01,77871.6,59.1,0.28334,0.00018,17.04885]
[1776972140293,38.01,77871.6,59.1,0.28334,0.00018,17.04885]
[1776972140306,38.01,77868.34,59.1,0.28276,0.00018,17.0314]
[1776972143105,38.01,77866.14,59.1,0.28237,0.00018,17.01939]
[1776972143749,38.01,77868.91,59.1,0.28285,0.00018,17.03404]
[1776972149387,38.0,77874.64,59.1,0.2838,0.00018,17.06256]
[1776972151865,37.99,77873.73,59.1,0.28357,0.00018,17.05201]
[1776972155378,37.99,77873.36,59.1,0.28349,0.00018,17.04957]
[1776972160449,37.97,77873.41,59.1,0.28337,0.00018,17.04617]
[1776972162636,37.95,77874.97,59.1,0.28355,0.00018,17.05162]
[1776972163470,37.95,77878.09,59.1,0.2841,0.00018,17.06808]
[1776972168505,37.95,77876.82,59.1,0.28385,0.00018,17.06084]
[1776972169221,37.95,77876.82,59.1,0.28385,0.00018,17.06084]
[1776972169719,37.94,77876.82,59.1,0.28385,0.00018,17.06076]
[1776972170289,37.94,77876.13,59.1,0.28373,0.00018,17.05708]
[1776972172017,37.94,77870.48,59.1,0.28273,0.00018,17.02695]
[1776972174003,37.94,77866.97,59.1,0.2821,0.00018,17.00791]
[1776972174068,37.94,77866.85,59.1,0.28207,0.00018,17.0071]
[1776972175440,37.94,77866.85,59.1,0.28207,0.00018,17.0071]
[1776972175926,37.94,77866.51,59.1,0.28201,0.00018,17.00513]
[1776972176187,37.94,77866.51,59.1,0.28201,0.00018,17.00513]
[1776972176292,37.94,77866.51,59.1,0.28201,0.00018,17.00513]
[1776972176390,37.94,77863.77,59.1,0.28152,0.00018,16.99028]
[1776972177382,37.94,77857.13,59.1,0.28034,0.00018,16.95443]
[1776972178363,37.94,77857.13,59.1,0.28034,0.00018,16.95443]
[1776972179121,37.94,77855.06,59.1,0.27997,0.00018,16.94312]
[1776972179492,37.94,77855.06,59.1,0.27997,0.00018,16.94312]
[1776972184620,37.93,77853.82,59.1,0.27972,0.00018,16.93558]
[1776972190297,37.93,77854.62,59.1,0.27984,0.00018,16.93932]
[1776972190376,37.93,77854.62,59.1,0.27984,0.00018,16.93932]
[1776972195444,37.92,77855.51,59.1,0.27996,0.00018,16.94311]
[1776972201356,37.92,77855.73,59.1,0.27998,0.00018,16.94374]
[1776972201748,37.92,77855.75,59.1,0.27998,0.00018,16.94356]
[1776972201864,37.92,77855.75,59.1,0.27998,0.00018,16.94356]
[1776972203419,37.92,77854.84,59.1,0.27981,0.00018,16.93852]
[1776972203453,37.92,77848.73,59.1,0.27873,0.00018,16.90536]
[1776972204476,37.91,77835.91,59.1,0.27647,0.00018,16.83554]
[1776972204553,37.91,77835.91,59.1,0.27647,0.00018,16.83554]
[1776972205551,37.91,77831.14,59.1,0.27563,0.00018,16.80935]
[1776972205781,37.91,77831.14,59.1,0.27563,0.00018,16.80935]
[1776972206336,37.91,77826.5,59.1,0.27482,0.00017,16.78384]
[1776972207596,37.91,77825.46,59.1,0.27463,0.00017,16.77814]
[1776972208841,37.91,77823.52,59.1,0.27429,0.00017,16.76723]
[1776972208932,37.91,77818.91,59.1,0.27348,0.00017,16.74177]
[1776972214830,37.91,77817.8,59.1,0.27323,0.00017,16.73028]
[1776972218118,37.91,77825.61,59.1,0.27459,0.00017,16.77311]
[1776972220479,37.91,77831.36,59.1,0.2756,0.00018,16.80453]
[1776972220488,37.91,77835.89,59.1,0.27639,0.00018,16.82918]
[1776972220653,37.91,77835.89,59.1,0.27639,0.00018,16.82918]
[1776972224260,37.91,77842.58,59.1,0.27755,0.00018,16.86529]
[1776972229323,37.9,77844.76,59.1,0.27792,0.00018,16.87669]
[1776972234970,37.9,77845.55,59.1,0.27803,0.00018,16.88012]
[1776972240016,37.89,77847.05,59.1,0.27827,0.00018,16.88766]
[1776972245181,37.89,77846.94,59.1,0.27824,0.00018,16.88667]
[1776972247016,37.89,77849.17,59.1,0.27863,0.00018,16.8985]
[1776972247072,37.89,77849.17,59.1,0.27863,0.00018,16.8985]
[1776972247285,37.89,77849.17,59.1,0.27863,0.00018,16.8985]
[1776972247568,37.89,77857.6,59.1,0.2801,0.00018,16.94379]
[1776972247850,37.89,77857.6,59.1,0.2801,0.00018,16.94379]
[1776972248031,37.89,77857.6,59.1,0.2801,0.00018,16.94379]
[1776972248062,37.89,77867.65,59.1,0.28188,0.00018,16.9978]
[1776972248693,37.89,77867.65,59.1,0.28188,0.00018,16.9978]
[1776972248776,37.89,77867.65,59.1,0.28188,0.00018,16.9978]
[1776972249564,37.89,77870.49,59.1,0.28238,0.00018,17.01286]
[1776972251567,37.89,77880.52,59.1,0.28415,0.00018,17.06618]
[1776972252414,37.89,77880.52,59.1,0.28415,0.00018,17.06618]
[1776972252445,37.89,77880.52,59.1,0.28415,0.00018,17.06618]
[1776972252482,37.88,77882.62,59.1,0.28452,0.00018,17.0772]
[1776972253369,37.88,77874.98,59.1,0.28315,0.00018,17.03624]
[1776972253901,37.88,77874.98,59.1,0.28315,0.00018,17.03624]
[1776972254104,37.88,77872.8,59.1,0.28276,0.00018,17.02439]
[1776972254740,37.88,77872.8,59.1,0.28276,0.00018,17.02439]
[1776972255111,37.88,77873.56,59.1,0.28288,0.00018,17.02826]
[1776972256590,37.88,77873.56,59.1,0.28288,0.00018,17.02826]
[1776972257114,37.88,77873.78,59.1,0.28292,0.00018,17.02925]
[1776972258906,37.88,77867.86,59.1,0.28186,0.00018,16.99723]
[1776972259693,37.88,77867.42,59.1,0.28177,0.00018,16.99471]
[1776972260291,37.88,77867.42,59.1,0.28177,0.00018,16.99471]
[1776972260358,37.87,77866.85,59.1,0.28167,0.00018,16.99149]
[1776972260712,37.87,77866.85,59.1,0.28167,0.00018,16.99149]
[1776972264541,37.87,77867.16,59.1,0.2817,0.00018,16.99258]
[1776972264551,37.87,77867.16,59.1,0.2817,0.00018,16.99258]
[1776972265181,37.87,77867.53,59.1,0.28176,0.00018,16.99422]
[1776972270216,37.86,77867.47,59.1,0.28172,0.00018,16.99312]
[1776972275251,37.86,77867.59,59.1,0.28167,0.00018,16.98779]
[1776972275972,37.86,77867.59,59.1,0.28167,0.00018,16.98779]
[1776972275990,37.86,77867.59,59.1,0.28167,0.00018,16.98779]
[1776972276094,37.86,77867.59,59.1,0.28167,0.00018,16.98779]
[1776972276190,37.86,77867.59,59.1,0.28167,0.00018,16.98779]
[1776972276600,37.86,77867.59,59.1,0.28167,0.00018,16.98779]
[1776972276683,37.86,77863.64,59.1,0.28096,0.00018,16.96639]
[1776972276864,37.86,77863.64,59.1,0.28096,0.00018,16.96639]
[1776972277477,37.86,77845.74,59.1,0.2778,0.00018,16.86934]
[1776972278428,37.86,77838.22,59.1,0.27647,0.00018,16.82828]
[1776972280472,37.86,77839.0,59.1,0.2766,0.00018,16.83248]
[1776972286076,37.85,77837.41,59.1,0.27631,0.00018,16.82339]
[1776972287016,37.85,77836.41,59.1,0.27613,0.00018,16.81786]
[1776972287335,37.85,77835.3,59.1,0.27594,0.00018,16.81172]
[1776972292371,37.85,77836.63,59.1,0.27615,0.00018,16.81829]
[1776972294331,37.85,77836.05,59.1,0.27604,0.00018,16.81498]
[1776972294580,37.85,77831.91,59.1,0.27531,0.00018,16.79217]
[1776972297352,37.85,77826.29,59.1,0.27432,0.00018,16.76106]
[1776972297437,37.85,77826.29,59.1,0.27432,0.00018,16.76106]
[1776972299506,37.84,77826.42,59.1,0.27433,0.00018,16.76165]
[1776972301017,37.84,77826.27,59.1,0.2743,0.00018,16.76059]
[1776972302821,37.84,77832.62,59.1,0.2754,0.00018,16.79508]
[1776972303810,37.84,77832.9,59.1,0.27544,0.00018,16.79647]
[1776972310035,37.83,77840.43,59.1,0.27674,0.00018,16.83674]
[1776972315534,37.83,77840.33,59.1,0.27668,0.00018,16.83512]
[1776972316833,37.83,77840.31,59.1,0.27667,0.00018,16.83483]
[1776972316991,37.83,77840.31,59.1,0.27667,0.00018,16.83483]
[1776972317199,37.83,77840.31,59.1,0.27667,0.00018,16.83483]
[1776972317288,37.83,77840.31,59.1,0.27667,0.00018,16.83483]
[1776972317548,37.83,77849.72,59.1,0.27833,0.00018,16.88591]
[1776972319917,37.82,77855.79,59.1,0.27939,0.00018,16.91856]
[1776972326342,37.82,77856.19,59.1,0.27943,0.00018,16.91992]
[1776972327211,37.82,77856.17,59.1,0.27942,0.00018,16.91947]
[1776972331868,37.81,77856.66,59.1,0.27943,0.00018,16.91611]
[1776972333864,37.81,77856.98,59.1,0.27947,0.00018,16.91751]
[1776972334747,37.81,77857.13,59.1,0.2795,0.00018,16.91815]
[1776972340034,37.8,77852.79,59.1,0.27871,0.00018,16.89395]
[1776972343550,37.8,77848.1,59.1,0.27786,0.00018,16.86788]
[1776972348867,37.8,77846.56,59.1,0.27756,0.00018,16.85875]
[1776972350773,37.8,77848.38,59.1,0.27788,0.00018,16.86853]
[1776972350859,37.8,77848.38,59.1,0.27788,0.00018,16.86853]
[1776972352019,37.79,77849.06,59.1,0.27799,0.00018,16.8721]
[1776972352337,37.79,77849.06,59.1,0.27799,0.00018,16.8721]
[1776972353320,37.79,77852.96,59.1,0.27867,0.00018,16.89301]
[1776972353336,37.79,77852.96,59.1,0.27867,0.00018,16.89301]
[1776972353646,37.79,77861.26,59.1,0.28014,0.00018,16.93785]
[1776972357936,37.79,77867.96,59.1,0.2813,0.00018,16.97341]
[1776972359346,37.79,77867.96,59.1,0.2813,0.00018,16.97341]
[1776972359533,37.79,77867.96,59.1,0.2813,0.00018,16.97341]
[1776972359603,37.79,77869.03,59.1,0.28148,0.00018,16.97887]
[1776972361449,37.79,77875.09,59.1,0.28256,0.00018,17.01135]
[1776972361550,37.78,77880.78,59.1,0.28356,0.00018,17.04171]
[1776972363017,37.78,77885.13,59.1,0.28434,0.00018,17.06487]
[1776972364803,37.78,77891.92,59.1,0.28554,0.00018,17.10081]
[1776972369190,37.78,77894.69,59.1,0.28602,0.00018,17.11512]
[1776972371940,37.78,77896.23,59.1,0.28628,0.00018,17.12288]
[1776972372520,37.78,77896.23,59.1,0.28628,0.00018,17.12288]
[1776972373991,37.77,77905.51,59.1,0.28793,0.00018,17.17152]
[1776972374618,37.77,77905.59,59.1,0.28794,0.00018,17.17177]
[1776972376556,37.77,77905.57,59.1,0.28794,0.00018,17.17166]
[1776972376657,37.77,77905.57,59.1,0.28793,0.00018,17.17146]
[1776972377054,37.77,77905.57,59.1,0.28793,0.00018,17.17146]
[1776972378877,37.77,77901.89,59.1,0.28726,0.00018,17.1517]
[1776972378882,37.77,77901.89,59.1,0.28726,0.00018,17.1517]
[1776972379085,37.77,77901.89,59.1,0.28726,0.00018,17.1517]
[1776972379451,37.77,77901.89,59.1,0.28726,0.00018,17.1517]
[1776972379490,37.77,77897.38,59.1,0.28644,0.00018,17.12769]
[1776972379798,37.77,77897.38,59.1,0.28644,0.00018,17.12769]
[1776972380099,37.77,77888.55,59.1,0.28487,0.00018,17.08076]
[1776972384648,37.76,77880.83,59.1,0.28347,0.00018,17.03891]
[1776972390081,37.76,77880.12,59.1,0.28333,0.00018,17.03475]
[1776972395204,37.76,77883.55,59.1,0.28388,0.00018,17.04738]
[1776972400239,37.76,77880.42,59.1,0.2833,0.00018,17.03025]
[1776972402876,37.76,77880.34,59.1,0.28329,0.00018,17.02968]
[1776972403025,37.76,77880.34,59.1,0.28329,0.00018,17.02968]
[1776972404561,37.75,77882.11,59.1,0.2836,0.00018,17.03902]
[1776972404628,37.75,77886.64,59.1,0.2844,0.00018,17.06315]
[1776972406374,37.75,77889.27,59.1,0.28487,0.00018,17.07713]
[1776972407871,37.75,77891.4,59.1,0.28525,0.00018,17.08835]
[1776972409409,37.75,77892.73,59.1,0.28548,0.00018,17.09535]
[1776972410091,37.75,77897.61,59.1,0.28635,0.00018,17.1212]
[1776972411109,37.75,77898.2,59.1,0.28645,0.00018,17.12423]
[1776972411971,37.75,77899.39,59.1,0.28666,0.00018,17.13043]
[1776972418320,37.75,77901.34,59.1,0.28699,0.00018,17.14014]
[1776972423400,37.74,77899.26,59.1,0.2866,0.00018,17.12853]
[1776972424761,37.74,77899.26,59.1,0.2866,0.00018,17.12853]
[1776972424936,37.74,77896.64,59.1,0.28613,0.00018,17.11455]
[1776972425414,37.74,77887.05,59.1,0.28441,0.00018,17.06338]
[1776972426239,37.74,77887.05,59.1,0.28441,0.00018,17.06338]
[1776972426629,37.74,77878.9,59.1,0.28295,0.00018,17.01969]
[1776972427213,37.74,77878.9,59.1,0.28295,0.00018,17.01969]
[1776972427619,37.74,77878.9,59.1,0.28295,0.00018,17.01969]
[1776972427719,37.74,77876.5,59.1,0.28252,0.00018,17.00675]
[1776972431651,37.74,77874.11,59.1,0.28208,0.00018,16.99359]
[1776972431771,37.74,77874.11,59.1,0.28208,0.00018,16.99359]
[1776972432769,37.74,77878.07,59.1,0.28279,0.00018,17.01477]
[1776972432559,37.74,77884.26,59.1,0.28389,0.00018,17.04782]
[1776972433798,37.74,77888.39,59.1,0.28462,0.00018,17.06976]
[1776972434616,37.74,77887.65,59.1,0.28448,0.00018,17.06575]
[1776972435616,37.74,77887.65,59.1,0.28448,0.00018,17.06575]
[1776972435717,37.74,77888.19,59.1,0.28458,0.00018,17.06856]
[1776972441526,37.73,77890.63,59.1,0.28499,0.00018,17.08073]
[1776972442118,37.73,77890.63,59.1,0.28499,0.00018,17.08073]
[1776972442216,37.73,77890.63,59.1,0.28499,0.00018,17.08073]
[1776972442244,37.73,77890.63,59.1,0.28499,0.00018,17.08073]
[1776972442310,37.73,77890.63,59.1,0.28499,0.00018,17.08073]
[1776972442641,37.73,77898.02,59.1,0.2863,0.00018,17.1199]
[1776972443017,37.73,77898.02,59.1,0.2863,0.00018,17.1199]
[1776972443540,37.73,77902.21,59.1,0.28705,0.00018,17.14197]
[1776972444195,37.73,77902.21,59.1,0.28705,0.00018,17.14197]
[1776972448575,37.73,77896.1,59.1,0.28594,0.00018,17.10913]
[1776972449435,37.73,77896.1,59.1,0.28594,0.00018,17.10913]
[1776972449588,37.73,77896.1,59.1,0.28594,0.00018,17.10913]
[1776972449750,37.73,77896.1,59.1,0.28594,0.00018,17.10913]
[1776972449727,37.72,77881.17,59.1,0.28327,0.00018,17.02937]
[1776972449982,37.72,77881.17,59.1,0.28327,0.00018,17.02937]
[1776972450309,37.72,77881.17,59.1,0.28327,0.00018,17.02937]
[1776972450416,37.72,77881.17,59.1,0.28327,0.00018,17.02937]
[1776972450506,37.72,77881.17,59.1,0.28327,0.00018,17.02937]
[1776972450692,37.72,77870.1,59.1,0.28129,0.00018,16.96969]
[1776972451027,37.72,77870.1,59.1,0.28129,0.00018,16.96969]
[1776972452036,37.72,77871.5,59.1,0.28149,0.00018,16.97196]
[1776972452845,37.72,77872.97,59.1,0.28175,0.00018,16.97982]
[1776972453941,37.72,77871.02,59.1,0.2814,0.00018,16.96924]
[1776972454761,37.72,77871.02,59.1,0.2814,0.00018,16.96924]
[1776972455551,37.72,77870.18,59.1,0.28125,0.00018,16.96463]
[1776972457213,37.72,77868.29,59.1,0.28091,0.00018,16.95428]
[1776972458707,37.72,77868.73,59.1,0.28099,0.00018,16.95659]
[1776972458792,37.72,77868.73,59.1,0.28099,0.00018,16.95659]
[1776972458741,37.72,77867.32,59.1,0.28073,0.00018,16.9489]
[1776972458854,37.72,77867.32,59.1,0.28073,0.00018,16.9489]
[1776972459043,37.72,77867.32,59.1,0.28073,0.00018,16.9489]
[1776972459127,37.72,77867.32,59.1,0.28073,0.00018,16.9489]
[1776972459659,37.72,77857.4,59.1,0.27897,0.00018,16.89494]
[1776972462328,37.72,77853.43,59.1,0.27825,0.00018,16.87308]
[1776972463864,37.72,77858.9,59.1,0.27921,0.00018,16.90258]
[1776972464698,37.72,77858.9,59.1,0.27921,0.00018,16.90258]
[1776972464799,37.72,77858.15,59.1,0.27908,0.00018,16.89844]
[1776972465169,37.72,77858.15,59.1,0.27908,0.00018,16.89844]
[1776972465195,37.72,77858.15,59.1,0.27908,0.00018,16.89844]
[1776972465414,37.72,77858.15,59.1,0.27908,0.00018,16.89844]
[1776972465415,37.72,77858.15,59.1,0.27908,0.00018,16.89844]
[1776972465683,37.72,77858.15,59.1,0.27908,0.00018,16.89844]
[1776972465702,37.72,77848.22,59.1,0.27732,0.00018,16.84424]
[1776972465892,37.72,77848.22,59.1,0.27732,0.00018,16.84424]
[1776972466017,37.72,77848.22,59.1,0.27732,0.00018,16.84424]
[1776972466709,37.71,77841.68,59.1,0.27616,0.00018,16.80831]
[1776972467554,37.71,77841.68,59.1,0.27616,0.00018,16.80831]
[1776972467606,37.71,77841.68,59.1,0.27616,0.00018,16.80831]
[1776972467957,37.71,77838.66,59.1,0.27563,0.00018,16.79165]
[1776972470371,37.71,77842.54,59.1,0.2763,0.00018,16.81279]
[1776972470807,37.71,77842.54,59.1,0.2763,0.00018,16.81279]
[1776972470824,37.71,77842.54,59.1,0.2763,0.00018,16.81279]
[1776972470736,37.71,77843.52,59.1,0.27647,0.00018,16.81807]
[1776972473562,37.71,77841.42,59.1,0.27609,0.00018,16.80626]
[1776972478793,37.71,77841.36,59.1,0.27606,0.00018,16.80509]
[1776972480807,37.7,77847.75,59.1,0.27717,0.00018,16.83982]
[1776972481728,37.7,77847.75,59.1,0.27717,0.00018,16.83982]
[1776972482496,37.7,77848.43,59.1,0.27729,0.00018,16.84337]
[1776972482756,37.7,77848.43,59.1,0.27729,0.00018,16.84337]
[1776972482821,37.7,77851.67,59.1,0.27786,0.00018,16.86093]
[1776972488291,37.7,77854.72,59.1,0.27837,0.00018,16.8769]
[1776972489131,37.7,77859.96,59.1,0.2793,0.00018,16.90525]
[1776972490295,37.7,77865.81,59.1,0.28033,0.00018,16.93679]
[1776972490336,37.7,77865.81,59.1,0.28033,0.00018,16.93679]
[1776972490764,37.69,77868.76,59.1,0.28085,0.00018,16.95254]
[1776972491017,37.69,77868.76,59.1,0.28085,0.00018,16.95254]
[1776972491090,37.69,77868.76,59.1,0.28085,0.00018,16.95254]
[1776972491189,37.69,77873.82,59.1,0.28175,0.00018,16.97987]
[1776972492943,37.69,77877.58,59.1,0.28241,0.00018,16.99986]
[1776972493285,37.69,77884.18,59.1,0.28358,0.00018,17.03516]
[1776972496599,37.69,77884.86,59.1,0.2837,0.00018,17.03867]
[1776972500793,37.69,77886.05,59.1,0.28389,0.00018,17.04432]
[1776972506259,37.68,77891.37,59.1,0.28481,0.00018,17.07198]
[1776972512029,37.67,77890.77,59.1,0.28462,0.00018,17.06242]
[1776972512913,37.67,77890.77,59.1,0.28462,0.00018,17.06242]
[1776972514755,37.67,77891.08,59.1,0.28466,0.00018,17.06376]
[1776972514807,37.67,77892.5,59.1,0.28491,0.00018,17.07118]
[1776972516176,37.67,77893.2,59.1,0.28503,0.00018,17.07482]
[1776972519840,37.67,77901.94,59.1,0.28658,0.00018,17.12094]
[1776972520026,37.67,77901.94,59.1,0.28658,0.00018,17.12094]
[1776972520043,37.67,77901.94,59.1,0.28658,0.00018,17.12094]
[1776972520724,37.67,77905.91,59.1,0.2873,0.00018,17.14193]
[1776972521011,37.67,77905.91,59.1,0.2873,0.00018,17.14193]
[1776972523574,37.67,77906.83,59.1,0.28746,0.00018,17.14663]
[1776972523593,37.67,77906.83,59.1,0.28746,0.00018,17.14663]
[1776972523683,37.67,77906.83,59.1,0.28746,0.00018,17.14663]
[1776972523764,37.66,77906.81,59.1,0.28745,0.00018,17.14643]
[1776972525428,37.66,77899.7,59.1,0.28616,0.00018,17.10848]
[1776972528763,37.66,77899.31,59.1,0.28609,0.00018,17.10624]
[1776972533535,37.66,77897.22,59.1,0.2857,0.00018,17.09474]
[1776972533748,37.66,77897.21,59.1,0.28569,0.00018,17.09462]
[1776972535459,37.66,77897.73,59.1,0.28579,0.00018,17.09739]
[1776972537205,37.66,77888.84,59.1,0.28419,0.00018,17.04982]
[1776972539161,37.66,77889.43,59.1,0.2843,0.00018,17.05298]
[1776972540763,37.66,77889.68,59.1,0.28434,0.00018,17.05433]
[1776972540987,37.66,77890.26,59.1,0.28445,0.00018,17.05743]
[1776972540996,37.66,77890.26,59.1,0.28445,0.00018,17.05743]
[1776972541235,37.66,77892.74,59.1,0.28489,0.00018,17.07069]
[1776972542701,37.66,77892.74,59.1,0.28489,0.00018,17.07069]
[1776972542795,37.66,77892.74,59.1,0.28489,0.00018,17.07069]
[1776972548482,37.65,77896.09,59.1,0.28547,0.00018,17.08792]
[1776972548502,37.65,77896.09,59.1,0.28547,0.00018,17.08792]
[1776972548992,37.65,77896.14,59.1,0.28547,0.00018,17.08808]
[1776972549131,37.65,77896.14,59.1,0.28547,0.00018,17.08808]
[1776972551004,37.65,77900.74,59.1,0.28629,0.00018,17.11236]
[1776972551315,37.65,77900.34,59.1,0.28622,0.00018,17.11018]
[1776972554367,37.65,77899.68,59.1,0.2861,0.00018,17.10657]
[1776972554468,37.65,77897.38,59.1,0.28568,0.00018,17.09428]
[1776972556445,37.65,77895.52,59.1,0.28534,0.00018,17.08425]
[1776972558678,37.65,77898.48,59.1,0.28587,0.00018,17.09983]
[1776972558685,37.65,77900.72,59.1,0.28627,0.00018,17.11164]
[1776972559697,37.65,77900.72,59.1,0.28627,0.00018,17.11164]
[1776972559792,37.65,77900.08,59.1,0.28615,0.00018,17.10819]
[1776972564079,37.64,77901.52,59.1,0.28639,0.00018,17.11538]
[1776972566847,37.64,77902.74,59.1,0.2866,0.00018,17.12162]
[1776972566849,37.64,77902.74,59.1,0.2866,0.00018,17.12162]
[1776972567658,37.64,77902.78,59.1,0.28661,0.00018,17.1217]
[1776972571613,37.64,77901.3,59.1,0.28632,0.00018,17.11341]
[1776972571712,37.64,77901.51,59.1,0.28631,0.00018,17.10921]
[1776972572651,37.64,77901.51,59.1,0.28631,0.00018,17.10921]
[1776972572663,37.64,77901.89,59.1,0.28638,0.00018,17.11118]
[1776972573896,37.64,77901.89,59.1,0.28638,0.00018,17.11118]
[1776972575640,37.64,77904.03,59.1,0.28676,0.00018,17.12232]
[1776972575768,37.64,77904.03,59.1,0.28676,0.00018,17.12232]
[1776972581525,37.63,77905.44,59.1,0.28698,0.00018,17.12888]
[1776972585946,37.63,77903.51,59.1,0.28661,0.00018,17.11811]
[1776972586085,37.63,77903.51,59.1,0.28661,0.00018,17.11811]
[1776972588846,37.63,77901.64,59.1,0.28627,0.00018,17.10794]
[1776972589581,37.62,77903.24,59.1,0.28655,0.00018,17.11631]
[1776972594727,37.62,77901.06,59.1,0.28615,0.00018,17.10453]
[1776972595026,37.62,77901.0,59.1,0.28614,0.00018,17.10417]
[1776972595328,37.62,77901.0,59.1,0.28614,0.00018,17.10417]
[1776972595402,37.62,77901.0,59.1,0.28614,0.00018,17.10417]
[1776972595437,37.62,77901.0,59.1,0.28614,0.00018,17.10417]
[1776972595507,37.62,77901.0,59.1,0.28614,0.00018,17.10417]
[1776972595530,37.62,77901.0,59.1,0.28614,0.00018,17.10417]
[1776972595566,37.62,77901.0,59.1,0.28614,0.00018,17.10417]
[1776972595802,37.62,77890.19,59.1,0.2842,0.00018,17.0464]
[1776972596154,37.62,77890.19,59.1,0.2842,0.00018,17.0464]
[1776972596616,37.62,77890.19,59.1,0.2842,0.00018,17.0464]
[1776972596631,37.62,77882.79,59.1,0.28287,0.00018,17.00658]
[1776972597021,37.62,77882.79,59.1,0.28287,0.00018,17.00658]
[1776972599506,37.62,77882.73,59.1,0.28285,0.00018,17.00609]
[1776972600514,37.62,77882.82,59.1,0.28287,0.00018,17.0065]
[1776972601390,37.62,77883.06,59.1,0.28291,0.00018,17.0077]
[1776972601488,37.62,77883.06,59.1,0.28291,0.00018,17.0077]
[1776972601500,37.62,77883.06,59.1,0.28291,0.00018,17.0077]
[1776972602368,37.62,77878.09,59.1,0.28202,0.00018,16.98083]
[1776972602685,37.62,77878.09,59.1,0.28202,0.00018,16.98083]
[1776972602710,37.62,77878.09,59.1,0.28202,0.00018,16.98083]
[1776972602786,37.62,77868.58,59.1,0.28032,0.00018,16.9293]
[1776972603690,37.62,77868.58,59.1,0.28032,0.00018,16.9293]
[1776972604748,37.62,77867.8,59.1,0.28018,0.00018,16.92505]
[1776972605726,37.62,77867.22,59.1,0.28007,0.00018,16.92189]
[1776972607167,37.62,77869.4,59.1,0.28046,0.00018,16.93368]
[1776972607708,37.62,77870.4,59.1,0.28064,0.00018,16.93908]
[1776972609023,37.62,77867.54,59.1,0.28013,0.00018,16.9236]
[1776972609236,37.62,77867.54,59.1,0.28013,0.00018,16.9236]
[1776972611298,37.62,77861.15,59.1,0.279,0.00018,16.88897]
[1776972620776,37.62,77864.33,59.1,0.27958,0.00018,16.90692]
[1776972620868,37.62,77864.33,59.1,0.27958,0.00018,16.90692]
[1776972620871,37.62,77863.19,59.1,0.27939,0.00018,16.90086]
[1776972622036,37.62,77864.07,59.1,0.27954,0.00018,16.90564]
[1776972622498,37.62,77864.07,59.1,0.27954,0.00018,16.90564]
[1776972622511,37.62,77864.07,59.1,0.27954,0.00018,16.90564]
[1776972622813,37.62,77871.15,59.1,0.2808,0.00018,16.94408]
[1776972623819,37.62,77878.17,59.1,0.28205,0.00018,16.98192]
[1776972624092,37.62,77878.17,59.1,0.28205,0.00018,16.98192]
[1776972624947,37.62,77880.99,59.1,0.28255,0.00018,16.99705]
[1776972625017,37.62,77880.99,59.1,0.28255,0.00018,16.99705]
[1776972625786,37.62,77880.99,59.1,0.28255,0.00018,16.99705]
[1776972625955,37.62,77886.29,59.1,0.2835,0.00018,17.02548]
[1776972626331,37.62,77886.29,59.1,0.2835,0.00018,17.02548]
[1776972626965,37.62,77892.46,59.1,0.2846,0.00018,17.05852]
[1776972627399,37.62,77892.46,59.1,0.2846,0.00018,17.05852]
[1776972627412,37.62,77892.46,59.1,0.2846,0.00018,17.05852]
[1776972627848,37.62,77894.74,59.1,0.28501,0.00018,17.07067]
[1776972628123,37.62,77894.74,59.1,0.28501,0.00018,17.07067]
[1776972628855,37.62,77896.13,59.1,0.28526,0.00018,17.07805]
[1776972630259,37.62,77896.39,59.1,0.2853,0.00018,17.07939]
[1776972630358,37.62,77896.39,59.1,0.2853,0.00018,17.07939]
[1776972630923,37.62,77884.32,59.1,0.28314,0.00018,17.01465]
[1776972631760,37.62,77884.32,59.1,0.28314,0.00018,17.01465]
[1776972632576,37.62,77881.56,59.1,0.2826,0.00018,16.9945]
[1776972633035,37.62,77883.21,59.1,0.28289,0.00018,17.00329]
[1776972633869,37.62,77883.21,59.1,0.28289,0.00018,17.00329]
[1776972638925,37.62,77887.0,59.1,0.28354,0.00018,17.02302]
[1776972641757,37.61,77890.51,59.1,0.28416,0.00018,17.04161]
[1776972642101,37.61,77891.54,59.1,0.28434,0.00018,17.04699]
[1776972642581,37.61,77891.54,59.1,0.28434,0.00018,17.04699]
[1776972642677,37.61,77891.54,59.1,0.28434,0.00018,17.04699]
[1776972642953,37.61,77894.25,59.1,0.28483,0.00018,17.06141]
[1776972643777,37.61,77894.25,59.1,0.28483,0.00018,17.06141]
[1776972643960,37.61,77895.26,59.1,0.285,0.00018,17.06672]
[1776972646295,37.61,77895.81,59.1,0.2851,0.00018,17.0696]
[1776972646981,37.61,77895.98,59.1,0.28513,0.00018,17.07048]
[1776972648041,37.61,77895.75,59.1,0.28509,0.00018,17.06915]
[1776972648995,37.61,77897.81,59.1,0.28546,0.00018,17.08013]
[1776972649788,37.61,77897.81,59.1,0.28546,0.00018,17.08013]
[1776972650008,37.61,77900.08,59.1,0.28586,0.00018,17.0922]
[1776972652031,37.61,77899.47,59.1,0.28575,0.00018,17.08883]
[1776972657368,37.61,77897.23,59.1,0.28533,0.00018,17.07631]
[1776972662894,37.6,77897.75,59.1,0.2854,0.00018,17.07859]
[1776972663387,37.6,77897.8,59.1,0.2854,0.00018,17.07866]
[1776972664710,37.6,77898.87,59.1,0.28559,0.00018,17.08427]
[1776972664776,37.6,77902.65,59.1,0.28627,0.00018,17.1043]
[1776972665326,37.6,77902.65,59.1,0.28627,0.00018,17.1043]
[1776972668102,37.6,77903.76,59.1,0.28646,0.00018,17.1101]
[1776972674169,37.6,77902.67,59.1,0.28626,0.00018,17.10396]
[1776972676025,37.6,77902.67,59.1,0.28626,0.00018,17.10396]
[1776972676392,37.6,77902.67,59.1,0.28626,0.00018,17.10396]
[1776972678074,37.6,77902.63,59.1,0.28624,0.00018,17.10362]
[1776972678309,37.6,77902.63,59.1,0.28624,0.00018,17.10362]
[1776972678427,37.6,77902.63,59.1,0.28624,0.00018,17.10362]
[1776972678441,37.6,77902.63,59.1,0.28624,0.00018,17.10362]
[1776972678598,37.6,77902.63,59.1,0.28624,0.00018,17.10362]
[1776972678602,37.6,77902.63,59.1,0.28624,0.00018,17.10362]
[1776972678616,37.6,77902.63,59.1,0.28624,0.00018,17.10362]
[1776972679020,37.6,77902.63,59.1,0.28624,0.00018,17.10362]
[1776972679003,37.6,77898.85,59.1,0.28556,0.00018,17.08337]
[1776972679695,37.6,77889.41,59.1,0.28386,0.00018,17.03269]
[1776972680620,37.59,77882.34,59.1,0.28259,0.00018,16.99455]
[1776972681343,37.59,77882.34,59.1,0.28259,0.00018,16.99455]
[1776972683883,37.59,77880.36,59.1,0.28223,0.00018,16.98375]
[1776972684017,37.59,77880.36,59.1,0.28223,0.00018,16.98375]
[1776972686357,37.59,77887.09,59.1,0.28343,0.00018,17.01982]
[1776972686427,37.59,77887.09,59.1,0.28343,0.00018,17.01982]
[1776972686428,37.59,77887.09,59.1,0.28343,0.00018,17.01982]
[1776972686613,37.59,77887.09,59.1,0.28343,0.00018,17.01982]
[1776972686688,37.59,77887.09,59.1,0.28343,0.00018,17.01982]
[1776972687014,37.59,77887.09,59.1,0.28343,0.00018,17.01982]
[1776972687022,37.59,77887.09,59.1,0.28343,0.00018,17.01982]
[1776972687033,37.59,77890.77,59.1,0.28409,0.00018,17.03949]
[1776972687551,37.59,77890.77,59.1,0.28409,0.00018,17.03949]
[1776972687586,37.59,77890.77,59.1,0.28409,0.00018,17.03949]
[1776972687675,37.59,77890.77,59.1,0.28409,0.00018,17.03949]
[1776972687966,37.59,77897.6,59.1,0.28531,0.00018,17.07607]
[1776972688266,37.59,77897.6,59.1,0.28531,0.00018,17.07607]
[1776972688778,37.59,77897.6,59.1,0.28531,0.00018,17.07607]
[1776972688817,37.59,77908.65,59.1,0.2873,0.00018,17.1349]
[1776972689684,37.59,77908.65,59.1,0.2873,0.00018,17.1349]
[1776972691036,37.59,77912.15,59.1,0.28793,0.00018,17.15345]
[1776972691050,37.59,77910.52,59.1,0.2876,0.00018,17.13964]
[1776972694719,37.59,77912.44,59.1,0.28794,0.00018,17.14977]
[1776972696952,37.59,77912.3,59.1,0.28791,0.00018,17.14897]
[1776972698292,37.59,77912.03,59.1,0.28786,0.00018,17.14747]
[1776972699425,37.59,77912.14,59.1,0.28788,0.00018,17.14803]
[1776972701466,37.59,77911.64,59.1,0.28779,0.00018,17.14533]
[1776972702066,37.59,77907.84,59.1,0.2871,0.00018,17.1251]
[1776972703643,37.59,77907.27,59.1,0.287,0.00018,17.12207]
[1776972709415,37.59,77910.45,59.1,0.28756,0.00018,17.13864]
[1776972710463,37.59,77910.45,59.1,0.28756,0.00018,17.13864]
[1776972714647,37.59,77910.84,59.1,0.28762,0.00018,17.14053]
[1776972715079,37.59,77907.41,59.1,0.287,0.00018,17.12227]
[1776972715946,37.59,77907.41,59.1,0.287,0.00018,17.12227]
[1776972715967,37.59,77907.41,59.1,0.287,0.00018,17.12227]
[1776972716068,37.59,77907.02,59.1,0.28693,0.00018,17.12017]
[1776972716119,37.59,77907.02,59.1,0.28693,0.00018,17.12017]
[1776972716204,37.59,77907.02,59.1,0.28693,0.00018,17.12017]
[1776972716218,37.59,77907.02,59.1,0.28693,0.00018,17.12017]
[1776972716428,37.59,77907.02,59.1,0.28693,0.00018,17.12017]
[1776972716471,37.59,77907.02,59.1,0.28693,0.00018,17.12017]
[1776972716878,37.59,77900.38,59.1,0.28573,0.00018,17.08468]
[1776972717731,37.58,77888.25,59.1,0.28355,0.00018,17.01962]
[1776972718648,37.58,77888.25,59.1,0.28355,0.00018,17.01962]
[1776972718677,37.58,77887.56,59.1,0.28343,0.00018,17.01588]
[1776972720760,37.58,77886.95,59.1,0.28331,0.00018,17.01253]
[1776972722835,37.58,77884.46,59.1,0.28286,0.00018,16.99899]
[1776972723609,37.58,77881.88,59.1,0.2824,0.00018,16.98502]
[1776972723680,37.58,77881.88,59.1,0.2824,0.00018,16.98502]
[1776972723986,37.58,77874.86,59.1,0.28114,0.00018,16.94699]
[1776972724371,37.58,77874.86,59.1,0.28114,0.00018,16.94699]
[1776972724968,37.58,77874.86,59.1,0.28114,0.00018,16.94699]
[1776972725069,37.58,77867.84,59.1,0.27989,0.00018,16.90884]
[1776972725147,37.58,77867.84,59.1,0.27989,0.00018,16.90884]
[1776972725516,37.58,77867.84,59.1,0.27989,0.00018,16.90884]
[1776972725534,37.58,77867.84,59.1,0.27989,0.00018,16.90884]
[1776972725566,37.58,77867.84,59.1,0.27989,0.00018,16.90884]
[1776972725671,37.58,77867.84,59.1,0.27989,0.00018,16.90884]
[1776972725838,37.58,77866.24,59.1,0.2796,0.00018,16.90013]
[1776972731278,37.58,77871.99,59.1,0.28061,0.00018,16.93088]
[1776972731722,37.58,77871.99,59.1,0.28061,0.00018,16.93088]
[1776972732811,37.58,77875.22,59.1,0.28118,0.00018,16.94809]
[1776972732822,37.58,77876.49,59.1,0.2814,0.00018,16.9548]
[1776972734660,37.58,77876.59,59.1,0.28141,0.00018,16.95523]
[1776972734704,37.57,77877.74,59.1,0.28161,0.00018,16.96134]
[1776972739776,37.57,77877.07,59.1,0.28149,0.00018,16.95747]
[1776972739927,37.57,77877.07,59.1,0.28149,0.00018,16.95747]
[1776972739960,37.57,77874.09,59.1,0.28095,0.00018,16.94126]
[1776972740877,37.57,77866.38,59.1,0.27957,0.00018,16.89919]
[1776972741906,37.57,77866.38,59.1,0.27957,0.00018,16.89919]
[1776972743192,37.57,77865.0,59.1,0.27931,0.00018,16.89139]
[1776972743770,37.57,77865.0,59.1,0.27931,0.00018,16.89139]
[1776972743772,37.57,77865.0,59.1,0.27931,0.00018,16.89139]
[1776972745376,37.57,77865.06,59.1,0.27931,0.00018,16.89143]
[1776972748200,37.56,77870.57,59.1,0.28028,0.00018,16.92096]
[1776972748495,37.56,77870.57,59.1,0.28028,0.00018,16.92096]
[1776972748802,37.56,77872.41,59.1,0.2806,0.00018,16.93081]
[1776972749620,37.56,77872.41,59.1,0.2806,0.00018,16.93081]
[1776972749624,37.56,77872.41,59.1,0.2806,0.00018,16.93081]
[1776972750022,37.56,77872.41,59.1,0.2806,0.00018,16.93081]
[1776972750122,37.56,77866.18,59.1,0.27949,0.00018,16.89683]
[1776972750594,37.56,77866.18,59.1,0.27949,0.00018,16.89683]
[1776972750790,37.56,77866.18,59.1,0.27949,0.00018,16.89683]
[1776972751055,37.56,77861.55,59.1,0.27862,0.00018,16.86625]
[1776972753117,37.56,77859.54,59.1,0.27825,0.00018,16.85514]
[1776972753149,37.56,77859.19,59.1,0.27819,0.00018,16.85311]
[1776972753200,37.56,77859.19,59.1,0.27819,0.00018,16.85311]
[1776972753365,37.56,77859.19,59.1,0.27819,0.00018,16.85311]
[1776972753973,37.56,77859.19,59.1,0.27819,0.00018,16.85311]
[1776972754045,37.56,77846.86,59.1,0.276,0.00018,16.78529]
[1776972754727,37.56,77846.86,59.1,0.276,0.00018,16.78529]
[1776972755013,37.56,77840.23,59.1,0.27482,0.00018,16.74865]
[1776972755705,37.56,77840.23,59.1,0.27482,0.00018,16.74865]
[1776972756411,37.56,77837.98,59.1,0.27442,0.00018,16.7361]
[1776972756641,37.56,77837.98,59.1,0.27442,0.00018,16.7361]
[1776972756858,37.56,77841.75,59.1,0.27508,0.00018,16.75685]
[1776972757283,37.56,77841.75,59.1,0.27508,0.00018,16.75685]
[1776972757865,37.56,77843.34,59.1,0.27536,0.00018,16.76552]
[1776972760330,37.56,77844.98,59.1,0.27564,0.00018,16.77432]
[1776972761023,37.56,77844.98,59.1,0.27564,0.00018,16.77432]
[1776972762038,37.56,77842.62,59.1,0.27522,0.00018,16.76117]
[1776972762118,37.56,77841.53,59.1,0.27502,0.00018,16.75503]
[1776972763123,37.56,77841.53,59.1,0.27502,0.00018,16.75503]
[1776972763252,37.55,77840.34,59.1,0.27481,0.00018,16.74831]
[1776972764118,37.55,77831.43,59.1,0.27323,0.00018,16.69879]
[1776972769285,37.55,77829.09,59.1,0.2728,0.00018,16.68537]
[1776972774433,37.55,77828.74,59.1,0.27273,0.00018,16.6831]
[1776972775301,37.55,77828.17,59.1,0.27263,0.00018,16.67986]
[1776972777399,37.55,77821.42,59.1,0.27143,0.00018,16.64205]
[1776972777638,37.55,77821.42,59.1,0.27143,0.00018,16.64205]
[1776972779908,37.55,77820.86,59.1,0.27133,0.00018,16.6388]
[1776972780909,37.55,77821.18,59.1,0.27139,0.00018,16.64053]
[1776972781733,37.55,77818.55,59.1,0.27092,0.00018,16.62576]
[1776972781773,37.55,77818.55,59.1,0.27092,0.00018,16.62576]
[1776972781914,37.55,77818.55,59.1,0.27092,0.00018,16.62576]
[1776972781914,37.55,77818.55,59.1,0.27092,0.00018,16.62576]
[1776972781979,37.55,77818.55,59.1,0.27092,0.00018,16.62576]
[1776972782136,37.55,77818.55,59.1,0.27092,0.00018,16.62576]
[1776972783043,37.55,77813.82,59.1,0.27009,0.00018,16.59915]
[1776972788077,37.54,77815.48,59.1,0.27037,0.00018,16.60814]
[1776972791477,37.54,77813.98,59.1,0.2701,0.00018,16.59953]
[1776972791998,37.54,77813.98,59.1,0.2701,0.00018,16.59953]
[1776972792857,37.54,77813.17,59.1,0.26995,0.00018,16.59492]
[1776972793112,37.54,77813.46,59.1,0.27,0.00018,16.59649]
[1776972794722,37.54,77813.93,59.1,0.27008,0.00018,16.59898]
[1776972795040,37.54,77813.93,59.1,0.27008,0.00018,16.59898]
[1776972797426,37.54,77809.06,59.1,0.26921,0.00018,16.57122]
[1776972798060,37.54,77809.06,59.1,0.26921,0.00018,16.57122]
[1776972799463,37.54,77802.16,59.1,0.268,0.00017,16.53216]
[1776972805375,37.54,77802.93,59.1,0.26812,0.00017,16.53616]
[1776972808049,37.53,77801.75,59.1,0.26791,0.00017,16.5293]
[1776972808076,37.53,77801.75,59.1,0.26791,0.00017,16.5293]
[1776972808118,37.53,77801.75,59.1,0.26791,0.00017,16.5293]
[1776972808163,37.53,77801.75,59.1,0.26791,0.00017,16.5293]
[1776972808236,37.53,77799.67,59.1,0.26754,0.00017,16.5175]
[1776972809733,37.53,77797.72,59.1,0.2672,0.00017,16.50637]
[1776972811330,37.53,77797.9,59.1,0.26723,0.00017,16.50728]
[1776972812067,37.53,77797.9,59.1,0.26723,0.00017,16.50728]
[1776972812831,37.53,77798.18,59.1,0.26722,0.00017,16.50335]
[1776972815840,37.53,77799.96,59.1,0.26753,0.00017,16.51317]
[1776972816173,37.53,77799.96,59.1,0.26753,0.00017,16.51317]
[1776972817008,37.53,77799.25,59.1,0.26739,0.00017,16.50891]
[1776972817110,37.53,77789.93,59.1,0.26576,0.00017,16.45602]
[1776972818363,37.53,77789.94,59.1,0.26576,0.00017,16.45601]
[1776972819804,37.53,77789.83,59.1,0.26574,0.00017,16.45531]
[1776972820140,37.53,77782.55,59.1,0.26447,0.00017,16.41385]
[1776972820480,37.53,77782.55,59.1,0.26447,0.00017,16.41385]
[1776972820545,37.53,77782.55,59.1,0.26447,0.00017,16.41385]
[1776972821490,37.53,77778.97,59.1,0.26385,0.00017,16.39334]
[1776972821994,37.53,77779.01,59.1,0.26385,0.00017,16.39349]
[1776972824669,37.52,77771.31,59.1,0.26251,0.00017,16.34902]
[1776972826451,37.52,77771.13,59.1,0.26247,0.00017,16.34787]
[1776972826455,37.52,77771.13,59.1,0.26247,0.00017,16.34787]
[1776972826852,37.52,77771.13,59.1,0.26247,0.00017,16.34787]
[1776972827983,37.52,77756.85,59.1,0.26,0.00017,16.26555]
[1776972828243,37.52,77756.85,59.1,0.26,0.00017,16.26555]
[1776972828610,37.52,77756.85,59.1,0.26,0.00017,16.26555]
[1776972828657,37.52,77756.86,59.1,0.26,0.00017,16.2655]
[1776972829402,37.52,77756.86,59.1,0.26,0.00017,16.2655]
[1776972829460,37.52,77756.86,59.1,0.26,0.00017,16.2655]
[1776972829894,37.52,77756.86,59.1,0.26,0.00017,16.2655]
[1776972830314,37.52,77755.83,59.1,0.25982,0.00017,16.25945]
[1776972832824,37.52,77750.62,59.1,0.25892,0.00017,16.22923]
[1776972838073,37.52,77750.35,59.1,0.25886,0.00017,16.22725]
[1776972838268,37.52,77751.11,59.1,0.25899,0.00017,16.23159]
[1776972838402,37.52,77751.11,59.1,0.25899,0.00017,16.23159]
[1776972838623,37.52,77751.11,59.1,0.25899,0.00017,16.23159]
[1776972839102,37.52,77742.61,59.1,0.25752,0.00017,16.18225]
[1776972840287,37.52,77737.96,59.1,0.25673,0.00017,16.15521]
[1776972840390,37.52,77737.96,59.1,0.25673,0.00017,16.15521]
[1776972840733,37.52,77737.96,59.1,0.25673,0.00017,16.15521]
[1776972840976,37.52,77737.96,59.1,0.25673,0.00017,16.15521]
[1776972842306,37.52,77747.31,59.1,0.25833,0.00017,16.2095]
[1776972842649,37.52,77747.31,59.1,0.25833,0.00017,16.2095]
[1776972846860,37.52,77746.54,59.1,0.25819,0.00017,16.20477]
[1776972852886,37.52,77742.47,59.1,0.25748,0.00017,16.18081]
[1776972855895,37.51,77741.0,59.1,0.25722,0.00017,16.17215]
[1776972856454,37.51,77741.61,59.1,0.25733,0.00017,16.17563]
[1776972859344,37.51,77734.93,59.1,0.25618,0.00017,16.13669]
[1776972859522,37.51,77734.93,59.1,0.25618,0.00017,16.13669]
[1776972859782,37.51,77734.93,59.1,0.25618,0.00017,16.13669]
[1776972859823,37.51,77729.16,59.1,0.25519,0.00017,16.10302]
[1776972865617,37.51,77725.68,59.1,0.2546,0.00017,16.08274]
[1776972867078,37.51,77725.68,59.1,0.2546,0.00017,16.08274]
[1776972867146,37.51,77721.33,59.1,0.25386,0.00017,16.05727]
[1776972869156,37.51,77710.35,59.1,0.25199,0.00017,15.99262]
[1776972871573,37.51,77708.43,59.1,0.25161,0.00017,15.97594]
[1776972871598,37.51,77708.43,59.1,0.25161,0.00017,15.97594]
[1776972871731,37.51,77708.43,59.1,0.25161,0.00017,15.97594]
[1776972871944,37.51,77708.43,59.1,0.25161,0.00017,15.97594]
[1776972872014,37.51,77720.08,59.1,0.25359,0.00017,16.04447]
[1776972872319,37.51,77720.08,59.1,0.25359,0.00017,16.04447]
[1776972873198,37.51,77720.08,59.1,0.25359,0.00017,16.04447]
[1776972872667,37.51,77736.65,59.1,0.25642,0.00017,16.14134]
[1776972874229,37.51,77736.65,59.1,0.25642,0.00017,16.14134]
[1776972874240,37.51,77733.35,59.1,0.25586,0.00017,16.122]
[1776972874951,37.51,77733.35,59.1,0.25586,0.00017,16.122]
[1776972874959,37.51,77733.39,59.1,0.25586,0.00017,16.12224]
[1776972876418,37.51,77732.23,59.1,0.25566,0.00017,16.11539]
[1776972877582,37.51,77728.09,59.1,0.25495,0.00017,16.09112]
[1776972878545,37.51,77724.87,59.1,0.2544,0.00017,16.07223]
[1776972881208,37.51,77725.59,59.1,0.25452,0.00017,16.07637]
[1776972881740,37.51,77729.12,59.1,0.25512,0.00017,16.09697]
[1776972887774,37.51,77727.09,59.1,0.25476,0.00017,16.08467]
[1776972892808,37.51,77728.51,59.1,0.255,0.00017,16.09268]
[1776972897493,37.51,77730.93,59.1,0.2554,0.00017,16.10655]
[1776972897837,37.51,77730.93,59.1,0.2554,0.00017,16.10655]
[1776972897844,37.51,77732.61,59.1,0.25569,0.00017,16.11628]
[1776972900954,37.51,77725.79,59.1,0.25452,0.00017,16.0764]
[1776972904456,37.51,77720.05,59.1,0.25355,0.00017,16.0429]
[1776972904745,37.51,77720.05,59.1,0.25355,0.00017,16.0429]
[1776972904895,37.51,77716.15,59.1,0.25288,0.00017,16.02007]
[1776972905788,37.51,77716.15,59.1,0.25288,0.00017,16.02007]
[1776972906258,37.51,77715.29,59.1,0.25274,0.00017,16.01499]
[1776972906794,37.51,77715.29,59.1,0.25274,0.00017,16.01499]
[1776972907003,37.51,77703.21,59.1,0.25069,0.00017,15.94378]
[1776972907778,37.51,77703.21,59.1,0.25069,0.00017,15.94378]
[1776972908227,37.51,77693.41,59.1,0.24903,0.00017,15.88585]
[1776972909937,37.51,77693.34,59.1,0.24902,0.00017,15.88547]
[1776972910615,37.51,77691.49,59.1,0.24871,0.00017,15.87454]
[1776972910938,37.51,77686.94,59.1,0.24795,0.00017,15.84755]
[1776972916253,37.51,77687.75,59.1,0.24808,0.00017,15.85237]
[1776972917894,37.51,77695.68,59.1,0.24942,0.00017,15.89944]
[1776972919749,37.51,77688.44,59.1,0.2482,0.00017,15.8564]
[1776972920321,37.51,77688.97,59.1,0.24829,0.00017,15.85956]
[1776972921008,37.51,77688.35,59.1,0.24818,0.00017,15.85578]
[1776972926490,37.51,77687.31,59.1,0.24799,0.00017,15.84923]
[1776972926848,37.51,77687.31,59.1,0.24799,0.00017,15.84923]
[1776972927282,37.51,77687.31,59.1,0.24799,0.00017,15.84923]
[1776972927514,37.5,77689.81,59.1,0.24841,0.00017,15.86392]
[1776972928056,37.5,77693.18,59.1,0.24898,0.00017,15.88391]
[1776972930075,37.5,77696.06,59.1,0.24947,0.00017,15.90105]
[1776972930761,37.51,77699.01,59.1,0.24997,0.00017,15.91856]
[1776972931078,37.51,77707.71,59.1,0.25139,0.00017,15.96463]
[1776972932042,37.51,77707.71,59.1,0.25139,0.00017,15.96463]
[1776972934100,37.5,77698.76,59.1,0.24987,0.00017,15.91165]
[1776972934736,37.5,77698.76,59.1,0.24987,0.00017,15.91165]
[1776972935848,37.5,77692.63,59.1,0.24884,0.00017,15.87532]
[1776972936633,37.51,77690.74,59.1,0.24852,0.00017,15.86415]
[1776972936829,37.51,77690.74,59.1,0.24852,0.00017,15.86415]
[1776972937651,37.51,77687.89,59.1,0.24804,0.00017,15.84728]
[1776972937843,37.51,77687.89,59.1,0.24804,0.00017,15.84728]
[1776972937971,37.51,77687.89,59.1,0.24804,0.00017,15.84728]
[1776972938128,37.51,77684.46,59.1,0.24746,0.00017,15.82695]
[1776972941590,37.51,77682.09,59.1,0.24707,0.00017,15.81295]
[1776972942070,37.51,77682.09,59.1,0.24707,0.00017,15.81295]
[1776972942125,37.51,77682.09,59.1,0.24707,0.00017,15.81295]
[1776972942162,37.51,77673.28,59.1,0.24559,0.00017,15.76042]
[1776972945183,37.51,77666.24,59.1,0.24442,0.00017,15.71836]
[1776972947512,37.51,77669.1,59.1,0.2449,0.00017,15.73561]
[1776972948204,37.51,77681.96,59.1,0.24706,0.00017,15.81248]
[1776972951761,37.51,77685.38,59.1,0.24763,0.00017,15.83267]
[1776972952232,37.51,77692.07,59.1,0.24875,0.00017,15.87237]
[1776972952390,37.51,77692.07,59.1,0.24875,0.00017,15.87237]
[1776972952865,37.51,77692.07,59.1,0.24875,0.00017,15.87237]
[1776972953016,37.51,77692.07,59.1,0.24875,0.00017,15.87237]
[1776972953239,37.51,77701.99,59.1,0.25043,0.00017,15.9311]
[1776972954073,37.51,77701.99,59.1,0.25043,0.00017,15.9311]
[1776972954162,37.51,77701.99,59.1,0.25043,0.00017,15.9311]
[1776972954714,37.51,77704.78,59.1,0.2509,0.00017,15.94758]
[1776972957722,37.51,77707.19,59.1,0.2513,0.00017,15.96169]
[1776972957765,37.51,77707.19,59.1,0.2513,0.00017,15.96169]
[1776972958280,37.51,77714.82,59.1,0.2526,0.00017,16.0066]
[1776972958799,37.51,77714.82,59.1,0.2526,0.00017,16.0066]
[1776972959332,37.51,77717.23,59.1,0.25301,0.00017,16.02087]
[1776972960273,37.51,77717.23,59.1,0.25301,0.00017,16.02087]
[1776972960306,37.51,77717.23,59.1,0.25301,0.00017,16.02087]
[1776972960352,37.51,77717.23,59.1,0.25301,0.00017,16.02087]
[1776972960581,37.51,77718.42,59.1,0.25321,0.00017,16.02785]
[1776972960590,37.51,77718.42,59.1,0.25321,0.00017,16.02785]
[1776972960652,37.51,77718.42,59.1,0.25321,0.00017,16.02785]
[1776972961064,37.51,77718.42,59.1,0.25321,0.00017,16.02785]
[1776972961306,37.51,77725.68,59.1,0.25445,0.00017,16.07051]
[1776972962540,37.51,77724.12,59.1,0.25419,0.00017,16.06141]
[1776972963018,37.51,77724.12,59.1,0.25419,0.00017,16.06141]
[1776972963323,37.51,77726.66,59.1,0.25462,0.00017,16.07633]
[1776972964852,37.51,77727.41,59.1,0.25475,0.00017,16.08079]
[1776972970321,37.51,77726.48,59.1,0.2546,0.00017,16.07563]
[1776972975933,37.51,77725.91,59.1,0.25452,0.00017,16.07281]
[1776972976198,37.51,77725.91,59.1,0.25452,0.00017,16.07281]
[1776972976284,37.51,77725.91,59.1,0.25452,0.00017,16.07281]
[1776972976314,37.51,77725.91,59.1,0.25452,0.00017,16.07281]
[1776972976363,37.51,77726.08,59.1,0.25456,0.00017,16.07398]
[1776972977121,37.51,77737.58,59.1,0.25653,0.00017,16.14121]
[1776972982455,37.51,77732.78,59.1,0.25572,0.00017,16.11366]
[1776972984017,37.51,77732.78,59.1,0.25572,0.00017,16.11366]
[1776972985693,37.52,77738.01,59.1,0.25662,0.00017,16.14439]
[1776972986012,37.52,77738.01,59.1,0.25662,0.00017,16.14439]
[1776972986071,37.52,77738.01,59.1,0.25662,0.00017,16.14439]
[1776972986114,37.52,77746.4,59.1,0.25806,0.00017,16.19317]
[1776972987803,37.52,77752.26,59.1,0.25907,0.00017,16.22709]
[1776972987863,37.52,77753.81,59.1,0.25933,0.00017,16.23602]
[1776972989076,37.52,77753.81,59.1,0.25933,0.00017,16.23602]
[1776972989177,37.52,77755.34,59.1,0.2596,0.00017,16.24492]
[1776972994539,37.52,77755.05,59.1,0.25949,0.00017,16.23771]
[1776972998757,37.51,77753.98,59.1,0.25931,0.00017,16.23143]
[1776973001213,37.51,77755.68,59.1,0.2596,0.00017,16.24119]
[1776973003440,37.51,77761.05,59.1,0.26052,0.00017,16.27208]
[1776973003565,37.51,77761.05,59.1,0.26052,0.00017,16.27208]
[1776973004396,37.51,77758.24,59.1,0.26003,0.00017,16.25582]
[1776973005341,37.51,77758.24,59.1,0.26003,0.00017,16.25582]
[1776973011387,37.51,77760.15,59.1,0.26036,0.00017,16.26671]
[1776973017345,37.51,77760.78,59.1,0.26045,0.00017,16.26992]
[1776973018815,37.51,77759.65,59.1,0.26026,0.00017,16.26333]
[1776973019088,37.51,77759.65,59.1,0.26026,0.00017,16.26333]
[1776973019151,37.51,77770.01,59.1,0.26205,0.00017,16.32288]
[1776973023347,37.51,77773.94,59.1,0.26271,0.00017,16.34496]
[1776973024656,37.51,77771.42,59.1,0.26227,0.00017,16.33024]
[1776973024723,37.51,77771.42,59.1,0.26227,0.00017,16.33024]
[1776973025120,37.51,77772.88,59.1,0.26252,0.00017,16.33848]
[1776973025622,37.51,77772.88,59.1,0.26252,0.00017,16.33848]
[1776973025858,37.51,77772.88,59.1,0.26252,0.00017,16.33848]
[1776973026546,37.5,77767.62,59.1,0.2616,0.00017,16.30824]
[1776973027017,37.5,77767.62,59.1,0.2616,0.00017,16.30824]
[1776973027118,37.5,77752.55,59.1,0.259,0.00017,16.22123]
[1776973030190,37.5,77751.53,59.1,0.25882,0.00017,16.21519]
[1776973030242,37.5,77751.53,59.1,0.25882,0.00017,16.21519]
[1776973030319,37.5,77751.53,59.1,0.25882,0.00017,16.21519]
[1776973030344,37.5,77751.36,59.1,0.25879,0.00017,16.21414]
[1776973036399,37.5,77751.47,59.1,0.25881,0.00017,16.21489]
[1776973036404,37.5,77751.47,59.1,0.25881,0.00017,16.21489]
[1776973036423,37.5,77751.47,59.1,0.25881,0.00017,16.21489]
[1776973037120,37.5,77758.03,59.1,0.25994,0.00017,16.25291]
[1776973037643,37.5,77758.03,59.1,0.25994,0.00017,16.25291]
[1776973037649,37.5,77758.03,59.1,0.25994,0.00017,16.25291]
[1776973038351,37.5,77763.69,59.1,0.26092,0.00017,16.28558]
[1776973040358,37.5,77761.93,59.1,0.26062,0.00017,16.27535]
[1776973040571,37.5,77764.11,59.1,0.26099,0.00017,16.28784]
[1776973043376,37.5,77774.03,59.1,0.2627,0.00017,16.34461]
[1776973044429,37.5,77773.89,59.1,0.26267,0.00017,16.34366]
[1776973044582,37.5,77769.4,59.1,0.26189,0.00017,16.31775]
[1776973044772,37.5,77769.4,59.1,0.26189,0.00017,16.31775]
[1776973045453,37.5,77769.28,59.1,0.26187,0.00017,16.31693]
[1776973046137,37.5,77769.28,59.1,0.26187,0.00017,16.31693]
[1776973052324,37.5,77765.25,59.1,0.26115,0.00017,16.29307]
[1776973055895,37.49,77765.73,59.1,0.26117,0.00017,16.29009]
[1776973055897,37.49,77765.73,59.1,0.26117,0.00017,16.29009]
[1776973058529,37.49,77766.74,59.1,0.26133,0.00017,16.29557]
[1776973062256,37.49,77766.77,59.1,0.26133,0.00017,16.2954]
[1776973062326,37.49,77766.77,59.1,0.26133,0.00017,16.2954]
[1776973062332,37.49,77766.77,59.1,0.26133,0.00017,16.2954]
[1776973063209,37.49,77766.34,59.1,0.26125,0.00017,16.29282]
[1776973063267,37.49,77759.1,59.1,0.25999,0.00017,16.25096]
[1776973069058,37.49,77760.45,59.1,0.26021,0.00017,16.2584]
[1776973070470,37.49,77760.28,59.1,0.26018,0.00017,16.25734]
[1776973073802,37.49,77762.53,59.1,0.26057,0.00017,16.27011]
[1776973079315,37.48,77761.7,59.1,0.26041,0.00017,16.26496]
[1776973084675,37.48,77761.56,59.1,0.26037,0.00017,16.2637]
[1776973084755,37.48,77761.56,59.1,0.26037,0.00017,16.2637]
[1776973084783,37.48,77761.56,59.1,0.26037,0.00017,16.2637]
[1776973085390,37.48,77761.56,59.1,0.26037,0.00017,16.2637]
[1776973085436,37.48,77751.52,59.1,0.25864,0.00017,16.20555]
[1776973085701,37.48,77751.52,59.1,0.25864,0.00017,16.20555]
[1776973086126,37.48,77751.52,59.1,0.25864,0.00017,16.20555]
[1776973086468,37.48,77734.15,59.1,0.25565,0.00017,16.10435]
[1776973086676,37.48,77734.15,59.1,0.25565,0.00017,16.10435]
[1776973086769,37.48,77734.15,59.1,0.25565,0.00017,16.10435]
[1776973087279,37.48,77727.34,59.1,0.25448,0.00017,16.06441]
[1776973088380,37.48,77727.34,59.1,0.25448,0.00017,16.06441]
[1776973088546,37.48,77727.82,59.1,0.25456,0.00017,16.06717]
[1776973089326,37.48,77726.72,59.1,0.25437,0.00017,16.06061]
[1776973090476,37.48,77726.72,59.1,0.25437,0.00017,16.06061]
[1776973094985,37.48,77726.02,59.1,0.25424,0.00017,16.05596]
[1776973095042,37.48,77726.02,59.1,0.25424,0.00017,16.05596]
[1776973095110,37.48,77726.02,59.1,0.25424,0.00017,16.05596]
[1776973095264,37.48,77744.99,59.1,0.25748,0.00017,16.16664]
[1776973097096,37.48,77747.56,59.1,0.25792,0.00017,16.1815]
[1776973098014,37.47,77747.57,59.1,0.25792,0.00017,16.18146]
[1776973103316,37.47,77747.8,59.1,0.25795,0.00017,16.1823]
[1776973108361,37.47,77748.32,59.1,0.25802,0.00017,16.18497]
[1776973108462,37.47,77740.78,59.1,0.25673,0.00017,16.14101]
[1776973113849,37.47,77742.55,59.1,0.25697,0.00017,16.14577]
[1776973119428,37.47,77740.63,59.1,0.25664,0.00017,16.13433]
[1776973120565,37.47,77741.54,59.1,0.25679,0.00017,16.1396]
[1776973125917,37.47,77743.68,59.1,0.25715,0.00017,16.15184]
[1776973126477,37.47,77752.23,59.1,0.25862,0.00017,16.20146]
[1776973127736,37.47,77753.14,59.1,0.25878,0.00017,16.20664]
[1776973128106,37.47,77753.14,59.1,0.25878,0.00017,16.20664]
[1776973128145,37.47,77753.14,59.1,0.25878,0.00017,16.20664]
[1776973128200,37.47,77753.14,59.1,0.25878,0.00017,16.20664]
[1776973128516,37.47,77753.14,59.1,0.25878,0.00017,16.20664]
[1776973128491,37.46,77760.53,59.1,0.26005,0.00017,16.2493]
[1776973128645,37.46,77760.53,59.1,0.26005,0.00017,16.2493]
[1776973129545,37.46,77766.61,59.1,0.2611,0.00017,16.28432]
[1776973130019,37.46,77766.61,59.1,0.2611,0.00017,16.28432]
[1776973130507,37.46,77780.22,59.1,0.26346,0.00017,16.3624]
[1776973132577,37.46,77784.11,59.1,0.26413,0.00017,16.38449]
[1776973133979,37.46,77788.67,59.1,0.26492,0.00017,16.41041]
[1776973134536,37.46,77789.9,59.1,0.26513,0.00017,16.41729]
[1776973134888,37.46,77789.9,59.1,0.26513,0.00017,16.41729]
[1776973136959,37.46,77788.42,59.1,0.26487,0.00017,16.40879]
[1776973139604,37.46,77793.03,59.1,0.26567,0.00017,16.4349]
[1776973144700,37.46,77793.25,59.1,0.26569,0.00017,16.4357]
[1776973147316,37.46,77794.76,59.1,0.26595,0.00017,16.44405]
[1776973150486,37.46,77795.39,59.1,0.26606,0.00017,16.44747]
[1776973151206,37.45,77795.31,59.1,0.26604,0.00017,16.44693]
[1776973151511,37.45,77795.6,59.1,0.26608,0.00017,16.44837]
[1776973152452,37.45,77786.49,59.1,0.26449,0.00017,16.39638]
[1776973153740,37.45,77778.14,59.1,0.26303,0.00017,16.34855]
[1776973156351,37.45,77777.77,59.1,0.26297,0.00017,16.34637]
[1776973161528,37.45,77772.25,59.1,0.26201,0.00017,16.31465]
[1776973161685,37.45,77769.69,59.1,0.26156,0.00017,16.29991]
[1776973163482,37.45,77771.0,59.1,0.26179,0.00017,16.30743]
[1776973166823,37.45,77771.55,59.1,0.26188,0.00017,16.3105]
[1776973167016,37.45,77771.55,59.1,0.26188,0.00017,16.3105]
[1776973167044,37.45,77770.31,59.1,0.26167,0.00017,16.30329]
[1776973171797,37.45,77764.14,59.1,0.26054,0.00017,16.26222]
[1776973176874,37.45,77764.73,59.1,0.26064,0.00017,16.26547]
[1776973181892,37.45,77768.99,59.1,0.26137,0.00017,16.2898]
[1776973183536,37.45,77767.38,59.1,0.26109,0.00017,16.28047]
[1776973183543,37.45,77767.38,59.1,0.26109,0.00017,16.28047]
[1776973183881,37.45,77767.93,59.1,0.26118,0.00017,16.2836]
[1776973188916,37.45,77768.3,59.1,0.26124,0.00017,16.28565]
[1776973190264,37.45,77768.3,59.1,0.26124,0.00017,16.28565]
[1776973191937,37.45,77776.06,59.1,0.26259,0.00017,16.33022]
[1776973195464,37.45,77776.06,59.1,0.26259,0.00017,16.33016]
[1776973195534,37.45,77776.06,59.1,0.26259,0.00017,16.33016]
[1776973195774,37.45,77774.52,59.1,0.26232,0.00017,16.32121]
[1776973195927,37.45,77774.52,59.1,0.26232,0.00017,16.32121]
[1776973196174,37.45,77774.52,59.1,0.26232,0.00017,16.32121]
[1776973196198,37.45,77774.52,59.1,0.26232,0.00017,16.32121]
[1776973196463,37.45,77774.52,59.1,0.26232,0.00017,16.32121]
[1776973196616,37.45,77774.52,59.1,0.26232,0.00017,16.32121]
[1776973196534,37.45,77736.36,59.1,0.25573,0.00017,16.09989]
[1776973196828,37.45,77736.36,59.1,0.25573,0.00017,16.09989]
[1776973197328,37.45,77736.36,59.1,0.25573,0.00017,16.09989]
[1776973197432,37.45,77736.36,59.1,0.25573,0.00017,16.09989]
[1776973197525,37.45,77714.79,59.1,0.25204,0.00017,15.97312]
[1776973197711,37.45,77714.79,59.1,0.25204,0.00017,15.97312]
[1776973198141,37.45,77714.79,59.1,0.25204,0.00017,15.97312]
[1776973198533,37.45,77710.49,59.1,0.2513,0.00017,15.94771]
[1776973200091,37.45,77714.05,59.1,0.25191,0.00017,15.96884]
[1776973200131,37.45,77714.05,59.1,0.25191,0.00017,15.96884]
[1776973200616,37.45,77713.49,59.1,0.25182,0.00017,15.96561]
[1776973200703,37.45,77713.49,59.1,0.25182,0.00017,15.96561]
[1776973202259,37.45,77717.49,59.1,0.2525,0.00017,15.98934]
[1776973203278,37.45,77718.53,59.1,0.25269,0.00017,15.99558]
[1776973203453,37.45,77718.53,59.1,0.25269,0.00017,15.99558]
[1776973203985,37.45,77718.73,59.1,0.25272,0.00017,15.99686]
[1776973204828,37.45,77719.09,59.1,0.25279,0.00017,15.99908]
[1776973205673,37.45,77718.6,59.1,0.25271,0.00017,15.99629]
[1776973208229,37.45,77717.65,59.1,0.25255,0.00017,15.9909]
[1776973213925,37.45,77717.75,59.1,0.25259,0.00017,15.99208]
[1776973214545,37.45,77717.75,59.1,0.25259,0.00017,15.99208]
[1776973215550,37.45,77725.14,59.1,0.25385,0.00017,16.03572]
[1776973216592,37.45,77725.14,59.1,0.25385,0.00017,16.03572]
[1776973217115,37.45,77725.3,59.1,0.25388,0.00017,16.03663]
[1776973217796,37.45,77725.3,59.1,0.25388,0.00017,16.03663]
[1776973218624,37.45,77725.3,59.1,0.25388,0.00017,16.03663]
[1776973218122,37.45,77716.99,59.1,0.25246,0.00017,15.9877]
[1776973219234,37.45,77716.86,59.1,0.25243,0.00017,15.98685]
[1776973219752,37.45,77716.86,59.1,0.25243,0.00017,15.98685]
[1776973221424,37.45,77719.94,59.1,0.25296,0.00017,16.00491]
[1776973222215,37.45,77728.66,59.1,0.25444,0.00017,16.05593]
[1776973227530,37.45,77727.49,59.1,0.25422,0.00017,16.04842]
[1776973230852,37.45,77717.6,59.1,0.25252,0.00017,15.98982]
[1776973236474,37.44,77716.58,59.1,0.25228,0.00017,15.97804]
[1776973237142,37.44,77716.6,59.1,0.25228,0.00017,15.97808]
[1776973240294,37.44,77719.99,59.1,0.25285,0.00017,15.99779]
[1776973242786,37.44,77721.33,59.1,0.25307,0.00017,16.00538]
[1776973248334,37.44,77726.27,59.1,0.25389,0.00017,16.03369]
[1776973253369,37.43,77728.37,59.1,0.25423,0.00017,16.0453]
[1776973256389,37.43,77735.16,59.1,0.25538,0.00017,16.08466]
[1776973259473,37.43,77736.26,59.1,0.25556,0.00017,16.09073]
[1776973259574,37.43,77735.54,59.1,0.25543,0.00017,16.08633]
[1776973262005,37.43,77735.46,59.1,0.25541,0.00017,16.0857]
[1776973262432,37.43,77736.3,59.1,0.25555,0.00017,16.09055]
[1776973265453,37.43,77754.68,59.1,0.25872,0.00017,16.1976]
[1776973266366,37.43,77754.68,59.1,0.25872,0.00017,16.1976]
[1776973268222,37.43,77754.21,59.1,0.25863,0.00017,16.19463]
[1776973273284,37.42,77755.27,59.1,0.25879,0.00017,16.2002]
[1776973274517,37.42,77746.92,59.1,0.25735,0.00017,16.15142]
[1776973275595,37.42,77746.92,59.1,0.25735,0.00017,16.15142]
[1776973275658,37.42,77736.04,59.1,0.25547,0.00017,16.08783]
[1776973276019,37.42,77736.04,59.1,0.25547,0.00017,16.08783]
[1776973276199,37.42,77736.04,59.1,0.25547,0.00017,16.08783]
[1776973276452,37.42,77736.04,59.1,0.25547,0.00017,16.08783]
[1776973276531,37.42,77725.65,59.1,0.25369,0.00017,16.02688]
[1776973281567,37.42,77724.73,59.1,0.25354,0.00017,16.02148]
[1776973286602,37.42,77727.36,59.1,0.25399,0.00017,16.03694]
[1776973291610,37.42,77728.01,59.1,0.2541,0.00017,16.04071]
[1776973296676,37.42,77724.99,59.1,0.25353,0.00017,16.01766]
[1776973299258,37.42,77724.78,59.1,0.25349,0.00017,16.01642]
[1776973299702,37.42,77711.43,59.1,0.25122,0.00017,15.93768]
[1776973300023,37.42,77711.43,59.1,0.25122,0.00017,15.93768]
[1776973300498,37.42,77711.43,59.1,0.25122,0.00017,15.93768]
[1776973300709,37.42,77699.21,59.1,0.24914,0.00017,15.86521]
[1776973301430,37.42,77699.21,59.1,0.24914,0.00017,15.86521]
[1776973301716,37.42,77695.19,59.1,0.24846,0.00017,15.84133]
[1776973302018,37.42,77695.19,59.1,0.24846,0.00017,15.84133]
[1776973306630,37.42,77701.88,59.1,0.24959,0.00017,15.88096]
[1776973312910,37.42,77700.91,59.1,0.24942,0.00017,15.87485]
[1776973313630,37.42,77700.91,59.1,0.24942,0.00017,15.87485]
[1776973313729,37.42,77700.91,59.1,0.24941,0.00017,15.87478]
[1776973313777,37.42,77700.91,59.1,0.24941,0.00017,15.87478]
[1776973315688,37.42,77700.24,59.1,0.2493,0.00017,15.87087]
[1776973315814,37.42,77702.51,59.1,0.24969,0.00017,15.88442]
[1776973319095,37.42,77702.33,59.1,0.24966,0.00017,15.88329]
[1776973319129,37.42,77702.33,59.1,0.24966,0.00017,15.88329]
[1776973319576,37.42,77702.45,59.1,0.24968,0.00017,15.88396]
[1776973320137,37.42,77709.16,59.1,0.25082,0.00017,15.92377]
[1776973320826,37.42,77709.16,59.1,0.25082,0.00017,15.92377]
[1776973324442,37.42,77714.08,59.1,0.25165,0.00017,15.95287]
[1776973325078,37.42,77714.32,59.1,0.25169,0.00017,15.95427]
[1776973325959,37.42,77716.4,59.1,0.25205,0.00017,15.96654]
[1776973326596,37.42,77716.4,59.1,0.25205,0.00017,15.96654]
[1776973330018,37.42,77713.35,59.1,0.25153,0.00017,15.94849]
[1776973330054,37.42,77713.35,59.1,0.25153,0.00017,15.94849]
[1776973330106,37.42,77713.35,59.1,0.25153,0.00017,15.94849]
[1776973330395,37.42,77713.35,59.1,0.25153,0.00017,15.94849]
[1776973330522,37.42,77706.61,59.1,0.25038,0.00017,15.9086]
[1776973331479,37.42,77690.45,59.1,0.24764,0.00017,15.81248]
[1776973336963,37.42,77686.82,59.1,0.24704,0.00017,15.7913]
[1776973342071,37.42,77687.19,59.1,0.24712,0.00017,15.79399]
[1776973342897,37.42,77689.89,59.1,0.24758,0.00017,15.8102]
[1776973342963,37.42,77689.89,59.1,0.24758,0.00017,15.8102]
[1776973343403,37.42,77689.89,59.1,0.24758,0.00017,15.8102]
[1776973343564,37.42,77689.89,59.1,0.24758,0.00017,15.8102]
[1776973343583,37.42,77691.85,59.1,0.24791,0.00017,15.82202]
[1776973344017,37.42,77691.85,59.1,0.24791,0.00017,15.82202]
[1776973344118,37.42,77697.72,59.1,0.24891,0.00017,15.85699]
[1776973350054,37.43,77699.14,59.1,0.24916,0.00017,15.86582]
[1776973355089,37.43,77703.18,59.1,0.2498,0.00017,15.8848]
[1776973357654,37.43,77704.37,59.1,0.25001,0.00017,15.89198]
[1776973358066,37.43,77704.32,59.1,0.25,0.00017,15.89172]
[1776973358757,37.43,77704.32,59.1,0.25,0.00017,15.89172]
[1776973359284,37.43,77718.01,59.1,0.25233,0.00017,15.97275]
[1776973360597,37.43,77718.01,59.1,0.25233,0.00017,15.97275]
[1776973360698,37.43,77721.97,59.1,0.25301,0.00017,15.99604]
[1776973363483,37.43,77727.25,59.1,0.25391,0.00017,16.02711]
[1776973365829,37.43,77728.44,59.1,0.25411,0.00017,16.03406]
[1776973366017,37.43,77728.44,59.1,0.25411,0.00017,16.03406]
[1776973366247,37.43,77732.11,59.1,0.25474,0.00017,16.05557]
[1776973369191,37.43,77725.32,59.1,0.25358,0.00017,16.01586]
[1776973370157,37.43,77725.32,59.1,0.25358,0.00017,16.01586]
[1776973370236,37.43,77725.32,59.1,0.25358,0.00017,16.01586]
[1776973370684,37.43,77725.32,59.1,0.25358,0.00017,16.01586]
[1776973370785,37.43,77725.52,59.1,0.25362,0.00017,16.01712]
[1776973371881,37.43,77725.41,59.1,0.2536,0.00017,16.01647]
[1776973372145,37.43,77725.41,59.1,0.2536,0.00017,16.01647]
[1776973377197,37.43,77729.17,59.1,0.25424,0.00017,16.03841]
[1776973377224,37.43,77729.17,59.1,0.25424,0.00017,16.03841]
[1776973379484,37.43,77730.75,59.1,0.25451,0.00017,16.04761]
[1776973379583,37.43,77731.44,59.1,0.25463,0.00017,16.05161]
[1776973379887,37.43,77731.44,59.1,0.25463,0.00017,16.05161]
[1776973380166,37.43,77731.44,59.1,0.25463,0.00017,16.05161]
[1776973383043,37.43,77734.59,59.1,0.25517,0.00017,16.07017]
[1776973388223,37.43,77732.12,59.1,0.25475,0.00017,16.05581]
[1776973388225,37.43,77732.12,59.1,0.25475,0.00017,16.05581]
[1776973388326,37.43,77730.75,59.1,0.25452,0.00017,16.04781]
[1776973393634,37.43,77725.15,59.1,0.25356,0.00017,16.01509]
[1776973398671,37.43,77719.23,59.1,0.25256,0.00017,15.98061]
[1776973399752,37.43,77721.32,59.1,0.25292,0.00017,15.99301]
[1776973405410,37.43,77719.55,59.1,0.25263,0.00017,15.98307]
[1776973409778,37.44,77717.79,59.1,0.25234,0.00017,15.97302]
[1776973409783,37.44,77717.79,59.1,0.25234,0.00017,15.97302]
[1776973409473,37.44,77707.69,59.1,0.25063,0.00017,15.91343]
[1776973410016,37.44,77707.69,59.1,0.25063,0.00017,15.91343]
[1776973410480,37.44,77708.79,59.1,0.25081,0.00017,15.91995]
[1776973415515,37.44,77714.8,59.1,0.25179,0.00017,15.95009]
[1776973418361,37.44,77714.4,59.1,0.25172,0.00017,15.94768]
[1776973419711,37.44,77710.04,59.1,0.25097,0.00017,15.92188]
[1776973419839,37.44,77703.56,59.1,0.24987,0.00017,15.88349]
[1776973420019,37.44,77703.56,59.1,0.24987,0.00017,15.88349]
[1776973420552,37.44,77693.71,59.1,0.2482,0.00017,15.82495]
[1776973420934,37.44,77693.71,59.1,0.2482,0.00017,15.82495]
[1776973421176,37.44,77693.71,59.1,0.2482,0.00017,15.82495]
[1776973424106,37.44,77692.58,59.1,0.24801,0.00017,15.81811]
[1776973426758,37.44,77698.1,59.1,0.24894,0.00017,15.85087]
[1776973427810,37.44,77696.41,59.1,0.24865,0.00017,15.84076]
[1776973431018,37.43,77693.88,59.1,0.24822,0.00017,15.82551]
[1776973431660,37.43,77693.88,59.1,0.24822,0.00017,15.82551]
[1776973431751,37.43,77693.88,59.1,0.24822,0.00017,15.82551]
[1776973435317,37.43,77700.52,59.1,0.24934,0.00017,15.86492]
[1776973439223,37.43,77701.34,59.1,0.24948,0.00017,15.86966]
[1776973440018,37.43,77703.68,59.1,0.24987,0.00017,15.88351]
[1776973440693,37.43,77704.25,59.1,0.24997,0.00017,15.88695]
[1776973441822,37.43,77704.25,59.1,0.24997,0.00017,15.88695]
[1776973442066,37.43,77698.19,59.1,0.24894,0.00017,15.85101]
[1776973442708,37.43,77691.5,59.1,0.24781,0.00017,15.81125]
[1776973444708,37.43,77690.7,59.1,0.24768,0.00017,15.80657]
[1776973444858,37.43,77690.87,59.1,0.24771,0.00017,15.80768]
[1776973445476,37.43,77690.87,59.1,0.24771,0.00017,15.80768]
[1776973445860,37.43,77690.87,59.1,0.24771,0.00017,15.80768]
[1776973446050,37.43,77691.22,59.1,0.24777,0.00017,15.80975]
[1776973446156,37.43,77691.22,59.1,0.24777,0.00017,15.80975]
[1776973446686,37.43,77691.22,59.1,0.24777,0.00017,15.80975]
[1776973446739,37.43,77700.21,59.1,0.24929,0.00017,15.86324]
[1776973449925,37.43,77698.89,59.1,0.24906,0.00017,15.85502]
[1776973449929,37.43,77698.89,59.1,0.24906,0.00017,15.85502]
[1776973450766,37.43,77697.71,59.1,0.24886,0.00017,15.84795]
[1776973450940,37.43,77697.71,59.1,0.24886,0.00017,15.84795]
[1776973455465,37.43,77702.85,59.1,0.24972,0.00017,15.87826]
[1776973455677,37.43,77702.85,59.1,0.24972,0.00017,15.87826]
[1776973455711,37.43,77702.85,59.1,0.24972,0.00017,15.87826]
[1776973456017,37.43,77705.89,59.1,0.25023,0.00017,15.89621]
[1776973456809,37.43,77711.08,59.1,0.25112,0.00017,15.92694]
[1776973461844,37.43,77710.84,59.1,0.25107,0.00017,15.92537]
[1776973466879,37.43,77708.41,59.1,0.25066,0.00017,15.91091]
[1776973469038,37.43,77709.14,59.1,0.25078,0.00017,15.91522]
[1776973474711,37.43,77709.5,59.1,0.25079,0.00017,15.91194]
[1776973474717,37.43,77709.5,59.1,0.25079,0.00017,15.91194]
[1776973474747,37.43,77709.19,59.1,0.25074,0.00017,15.91011]
[1776973475955,37.43,77703.74,59.1,0.24981,0.00017,15.87781]
[1776973477472,37.43,77702.04,59.1,0.24952,0.00017,15.8676]
[1776973480059,37.43,77700.12,59.1,0.24919,0.00017,15.85611]
[1776973480115,37.43,77700.12,59.1,0.24919,0.00017,15.85611]
[1776973480175,37.43,77700.12,59.1,0.24919,0.00017,15.85611]
[1776973480419,37.43,77700.12,59.1,0.24919,0.00017,15.85611]
[1776973480452,37.43,77700.12,59.1,0.24919,0.00017,15.85611]
[1776973480544,37.43,77700.12,59.1,0.24919,0.00017,15.85611]
[1776973480894,37.43,77700.12,59.1,0.24919,0.00017,15.85611]
[1776973481370,37.43,77685.79,59.1,0.24677,0.00017,15.77072]
[1776973482981,37.43,77680.14,59.1,0.24582,0.00017,15.73701]
[1776973483713,37.43,77677.18,59.1,0.24532,0.00017,15.71932]
[1776973485407,37.43,77678.17,59.1,0.24549,0.00017,15.72526]
[1776973486223,37.43,77678.17,59.1,0.24549,0.00017,15.72535]
[1776973488554,37.43,77678.24,59.1,0.2455,0.00017,15.72585]
[1776973489258,37.43,77677.44,59.1,0.24537,0.00017,15.7211]
[1776973491240,37.43,77676.96,59.1,0.24529,0.00017,15.71831]
[1776973491519,37.43,77677.86,59.1,0.24544,0.00017,15.72375]
[1776973497097,37.43,77678.58,59.1,0.24558,0.00017,15.72853]
[1776973498857,37.43,77678.58,59.1,0.24558,0.00017,15.72853]
[1776973499673,37.43,77678.64,59.1,0.24559,0.00017,15.72898]
[1776973499729,37.43,77678.64,59.1,0.24559,0.00017,15.72898]
[1776973499801,37.43,77678.93,59.1,0.24565,0.00017,15.73089]
[1776973500878,37.43,77678.93,59.1,0.24565,0.00017,15.73089]
[1776973501645,37.43,77675.52,59.1,0.24507,0.00017,15.71045]
[1776973501806,37.43,77675.52,59.1,0.24507,0.00017,15.71045]
[1776973501916,37.43,77673.43,59.1,0.24472,0.00017,15.69792]
[1776973502662,37.43,77673.43,59.1,0.24472,0.00017,15.69792]
[1776973502904,37.43,77673.43,59.1,0.24472,0.00017,15.69792]
[1776973502710,37.44,77684.51,59.1,0.24659,0.00017,15.76441]
[1776973503009,37.44,77684.51,59.1,0.24659,0.00017,15.76441]
[1776973503601,37.44,77692.87,59.1,0.248,0.00017,15.81435]
[1776973504189,37.44,77692.87,59.1,0.248,0.00017,15.81435]
[1776973505608,37.44,77697.81,59.1,0.24884,0.00017,15.84375]
[1776973505856,37.44,77697.14,59.1,0.24872,0.00017,15.83972]
[1776973505998,37.44,77697.14,59.1,0.24872,0.00017,15.83972]
[1776973506017,37.44,77697.14,59.1,0.24872,0.00017,15.83972]
[1776973506239,37.44,77697.14,59.1,0.24872,0.00017,15.83972]
[1776973506878,37.44,77700.8,59.1,0.24935,0.00017,15.86164]
[1776973507856,37.44,77708.86,59.1,0.25072,0.00017,15.90958]
[1776973508203,37.44,77708.86,59.1,0.25072,0.00017,15.90958]
[1776973508258,37.44,77709.09,59.1,0.25076,0.00017,15.91094]
[1776973511603,37.44,77704.33,59.1,0.24996,0.00017,15.88284]
[1776973511690,37.44,77707.16,59.1,0.25044,0.00017,15.89968]
[1776973515748,37.44,77713.18,59.1,0.25147,0.00017,15.93545]
[1776973517872,37.44,77714.05,59.1,0.25162,0.00017,15.94078]
[1776973519857,37.44,77721.18,59.1,0.25284,0.00017,15.98298]
[1776973520614,37.44,77721.18,59.1,0.25284,0.00017,15.98298]
[1776973524744,37.44,77722.61,59.1,0.25309,0.00017,15.99145]
[1776973527894,37.44,77717.96,59.1,0.2523,0.00017,15.96411]
[1776973528015,37.44,77718.5,59.1,0.25239,0.00017,15.96734]
[1776973529066,37.44,77718.47,59.1,0.25238,0.00017,15.9672]
[1776973531951,37.44,77719.51,59.1,0.25256,0.00017,15.97341]
[1776973532871,37.44,77719.08,59.1,0.25244,0.00017,15.96555]
[1776973532932,37.44,77717.44,59.1,0.25216,0.00017,15.95592]
[1776973533019,37.44,77717.44,59.1,0.25216,0.00017,15.95592]
[1776973533484,37.44,77710.94,59.1,0.25106,0.00017,15.91752]
[1776973535599,37.44,77706.12,59.1,0.25024,0.00017,15.88901]
[1776973540679,37.44,77707.53,59.1,0.25048,0.00017,15.89762]
[1776973545410,37.44,77698.69,59.1,0.24899,0.00017,15.84553]
[1776973551658,37.45,77702.62,59.1,0.24967,0.00017,15.86936]
[1776973553017,37.45,77703.76,59.1,0.24988,0.00017,15.87636]
[1776973555290,37.45,77712.76,59.1,0.25141,0.00017,15.92974]
[1776973555946,37.45,77712.76,59.1,0.25141,0.00017,15.92974]
[1776973556606,37.45,77715.64,59.1,0.2519,0.00017,15.94676]
[1776973557902,37.45,77718.4,59.1,0.25237,0.00017,15.96304]
[1776973559744,37.45,77716.98,59.1,0.25213,0.00017,15.95465]
[1776973565117,37.45,77713.81,59.1,0.25159,0.00017,15.93599]
[1776973566968,37.45,77716.34,59.1,0.25202,0.00017,15.95093]
[1776973567880,37.45,77716.73,59.1,0.25209,0.00017,15.95322]
[1776973573653,37.45,77717.77,59.1,0.25226,0.00017,15.95917]
[1776973578728,37.45,77717.69,59.1,0.25224,0.00017,15.95855]
[1776973579168,37.45,77717.18,59.1,0.25215,0.00017,15.9555]
[1776973579403,37.45,77717.18,59.1,0.25215,0.00017,15.9555]
[1776973579697,37.45,77709.92,59.1,0.25091,0.00017,15.91258]
[1776973584732,37.45,77703.53,59.1,0.24983,0.00017,15.87473]
[1776973588017,37.45,77704.97,59.1,0.25007,0.00017,15.88331]
[1776973589339,37.45,77713.37,59.1,0.2515,0.00017,15.933]
[1776973589613,37.45,77713.37,59.1,0.2515,0.00017,15.933]
[1776973594933,37.45,77713.81,59.1,0.25152,0.00017,15.93014]
[1776973595410,37.45,77717.8,59.1,0.2522,0.00017,15.95367]
[1776973597087,37.45,77719.33,59.1,0.25246,0.00017,15.96261]
[1776973602857,37.45,77718.43,59.1,0.2523,0.00017,15.95715]
[1776973604842,37.45,77722.35,59.1,0.25297,0.00017,15.9802]
[1776973604872,37.45,77730.07,59.1,0.25429,0.00017,16.02551]
[1776973609920,37.44,77728.76,59.1,0.25405,0.00017,16.01738]
[1776973611922,37.44,77715.68,59.1,0.25181,0.00017,15.94011]
[1776973616957,37.44,77711.48,59.1,0.2511,0.00017,15.91532]
[1776973620985,37.44,77718.2,59.1,0.25224,0.00017,15.95498]
[1776973626021,37.44,77720.15,59.1,0.25257,0.00017,15.96627]
[1776973631056,37.44,77718.46,59.1,0.25227,0.00017,15.95613]
[1776973634327,37.44,77721.59,59.1,0.2528,0.00017,15.97447]
[1776973635888,37.44,77725.04,59.1,0.25339,0.00017,15.9947]
[1776973641646,37.44,77726.85,59.1,0.25369,0.00017,16.00497]
[1776973646693,37.43,77728.52,59.1,0.25396,0.00017,16.0143]
[1776973653783,37.43,77726.48,59.1,0.25354,0.00017,15.99626]
[1776973659253,37.43,77722.51,59.1,0.25285,0.00017,15.97235]
[1776973664253,37.43,77721.5,59.1,0.25267,0.00017,15.96616]
[1776973665413,37.43,77721.57,59.1,0.25268,0.00017,15.96653]
[1776973665724,37.43,77721.57,59.1,0.25268,0.00017,15.96653]
[1776973665733,37.43,77721.57,59.1,0.25268,0.00017,15.96653]
[1776973666309,37.43,77711.2,59.1,0.25091,0.00017,15.90524]
[1776973669490,37.43,77706.14,59.1,0.25005,0.00017,15.87533]
[1776973669772,37.43,77706.14,59.1,0.25005,0.00017,15.87533]
[1776973670005,37.43,77706.14,59.1,0.25005,0.00017,15.87533]
[1776973671573,37.43,77708.12,59.1,0.25038,0.00017,15.88711]
[1776973672668,37.43,77712.6,59.1,0.25115,0.00017,15.91365]
[1776973677953,37.43,77717.65,59.1,0.25201,0.00017,15.94348]
[1776973683430,37.43,77716.22,59.1,0.25177,0.00017,15.93511]
[1776973688463,37.43,77716.3,59.1,0.25178,0.00017,15.93557]
[1776973693498,37.43,77714.42,59.1,0.25146,0.00017,15.92445]
[1776973695730,37.43,77715.58,59.1,0.25166,0.00017,15.93131]
[1776973700957,37.43,77719.59,59.1,0.25234,0.00017,15.95488]
[1776973705450,37.43,77726.42,59.1,0.2535,0.00017,15.99481]
[1776973708878,37.42,77728.57,59.1,0.25386,0.00017,16.00721]
[1776973708887,37.42,77728.57,59.1,0.25386,0.00017,16.00721]
[1776973708978,37.42,77729.36,59.1,0.25399,0.00017,16.01177]
[1776973709855,37.42,77729.36,59.1,0.25399,0.00017,16.01177]
[1776973709865,37.42,77729.36,59.1,0.25399,0.00017,16.01177]
[1776973712268,37.42,77734.53,59.1,0.25483,0.00017,16.03668]
[1776973718672,37.42,77737.36,59.1,0.2553,0.00017,16.05275]
[1776973720359,37.42,77737.79,59.1,0.25537,0.00017,16.05521]
[1776973720398,37.42,77737.79,59.1,0.25537,0.00017,16.05521]
[1776973720687,37.42,77738.22,59.1,0.25544,0.00017,16.05763]
[1776973725722,37.42,77739.87,59.1,0.25571,0.00017,16.06678]
[1776973727107,37.42,77739.87,59.1,0.25571,0.00017,16.06678]
[1776973728708,37.42,77741.73,59.1,0.25602,0.00017,16.07744]
[1776973729023,37.42,77741.73,59.1,0.25602,0.00017,16.07744]
[1776973729124,37.42,77744.59,59.1,0.25651,0.00017,16.09406]
[1776973730134,37.42,77744.59,59.1,0.25651,0.00017,16.09406]
[1776973730338,37.42,77750.78,59.1,0.25758,0.00017,16.13015]
[1776973730427,37.42,77750.78,59.1,0.25758,0.00017,16.13015]
[1776973730553,37.42,77750.78,59.1,0.25758,0.00017,16.13015]
[1776973730788,37.42,77750.78,59.1,0.25758,0.00017,16.13015]
[1776973731149,37.42,77760.21,59.1,0.25921,0.00017,16.18494]
[1776973732139,37.42,77766.73,59.1,0.26034,0.00017,16.22281]
[1776973737281,37.42,77768.92,59.1,0.26073,0.00017,16.23563]
[1776973737622,37.42,77768.92,59.1,0.26073,0.00017,16.23563]
[1776973738940,37.42,77767.68,59.1,0.26052,0.00017,16.22851]
[1776973739041,37.42,77766.41,59.1,0.2603,0.00017,16.22121]
[1776973740614,37.42,77766.1,59.1,0.26024,0.00017,16.21942]
[1776973744711,37.42,77769.85,59.1,0.26089,0.00017,16.2411]
[1776973744740,37.42,77769.85,59.1,0.26089,0.00017,16.2411]
[1776973744859,37.42,77772.32,59.1,0.26132,0.00017,16.25533]
[1776973745287,37.42,77772.32,59.1,0.26132,0.00017,16.25533]
[1776973745359,37.42,77772.32,59.1,0.26132,0.00017,16.25533]
[1776973745654,37.42,77772.32,59.1,0.26132,0.00017,16.25533]
[1776973746067,37.42,77772.32,59.1,0.26132,0.00017,16.25533]
[1776973746147,37.42,77774.33,59.1,0.26167,0.00017,16.26685]
[1776973746462,37.42,77774.33,59.1,0.26167,0.00017,16.26685]
[1776973746879,37.42,77788.72,59.1,0.26418,0.00017,16.34958]
[1776973749321,37.42,77793.0,59.1,0.26493,0.00018,16.37409]
[1776973750735,37.42,77794.37,59.1,0.26517,0.00018,16.38191]
[1776973755942,37.42,77795.71,59.1,0.26541,0.00018,16.38956]
[1776973760977,37.42,77790.26,59.1,0.26445,0.00017,16.3584]
[1776973763826,37.42,77793.77,59.1,0.26507,0.00018,16.37846]
[1776973764555,37.42,77797.19,59.1,0.26567,0.00018,16.39794]
[1776973765007,37.42,77804.69,59.1,0.26698,0.00018,16.44056]
[1776973765955,37.42,77804.69,59.1,0.26698,0.00018,16.44056]
[1776973767573,37.42,77809.63,59.1,0.26785,0.00018,16.46839]
[1776973767670,37.42,77809.63,59.1,0.26785,0.00018,16.46839]
[1776973767863,37.42,77809.63,59.1,0.26785,0.00018,16.46839]
[1776973768022,37.42,77809.63,59.1,0.26785,0.00018,16.46839]
[1776973768119,37.42,77809.63,59.1,0.26785,0.00018,16.46839]
[1776973768220,37.42,77814.53,59.1,0.2687,0.00018,16.49599]
[1776973768325,37.42,77814.53,59.1,0.2687,0.00018,16.49599]
[1776973768329,37.42,77814.53,59.1,0.2687,0.00018,16.49599]
[1776973769036,37.42,77821.06,59.1,0.26986,0.00018,16.53285]
[1776973769318,37.42,77821.06,59.1,0.26986,0.00018,16.53285]
[1776973773711,37.42,77816.16,59.1,0.26895,0.00018,16.49996]
[1776973774051,37.42,77816.16,59.1,0.26895,0.00018,16.49996]
[1776973774071,37.42,77816.24,59.1,0.26896,0.00018,16.50044]
[1776973774713,37.42,77816.24,59.1,0.26896,0.00018,16.50044]
[1776973776301,37.42,77807.14,59.1,0.26736,0.00018,16.44895]
[1776973779001,37.42,77803.41,59.1,0.26671,0.00018,16.42788]
[1776973779062,37.42,77803.41,59.1,0.26671,0.00018,16.42788]
[1776973779145,37.42,77803.41,59.1,0.26671,0.00018,16.42788]
[1776973779196,37.42,77801.81,59.1,0.26643,0.00018,16.41884]
[1776973779389,37.42,77801.81,59.1,0.26643,0.00018,16.41884]
[1776973780114,37.42,77796.52,59.1,0.26549,0.00018,16.38862]
[1776973785149,37.41,77794.67,59.1,0.26516,0.00018,16.37769]
[1776973790184,37.41,77794.25,59.1,0.26507,0.00018,16.37491]
[1776973790738,37.41,77794.25,59.1,0.26507,0.00018,16.37491]
[1776973791191,37.41,77797.54,59.1,0.26565,0.00018,16.39359]
[1776973794212,37.41,77803.93,59.1,0.26676,0.00018,16.42969]
[1776973798835,37.41,77803.95,59.1,0.26675,0.00018,16.42941]
[1776973799247,37.41,77803.82,59.1,0.26672,0.00018,16.42857]
[1776973800177,37.41,77803.82,59.1,0.26672,0.00018,16.42857]
[1776973800935,37.41,77803.82,59.1,0.26672,0.00018,16.42843]
[1776973801009,37.41,77803.82,59.1,0.26672,0.00018,16.42843]
[1776973801307,37.41,77803.82,59.1,0.26672,0.00018,16.42843]
[1776973801409,37.41,77803.82,59.1,0.26672,0.00018,16.42843]
[1776973801178,37.41,77797.14,59.1,0.26555,0.00018,16.39041]
[1776973801663,37.41,77797.14,59.1,0.26555,0.00018,16.39041]
[1776973801996,37.41,77797.14,59.1,0.26555,0.00018,16.39041]
[1776973802264,37.41,77797.14,59.1,0.26555,0.00018,16.39041]
[1776973802663,37.41,77775.24,59.1,0.26172,0.00017,16.26481]
[1776973802778,37.41,77775.24,59.1,0.26172,0.00017,16.26481]
[1776973802970,37.41,77775.24,59.1,0.26172,0.00017,16.26481]
[1776973803258,37.41,77714.77,59.1,0.2513,0.00017,15.91169]
[1776973803494,37.41,77714.77,59.1,0.2513,0.00017,15.91169]
[1776973804236,37.41,77714.77,59.1,0.2513,0.00017,15.91169]
[1776973804328,37.41,77714.77,59.1,0.2513,0.00017,15.91169]
[1776973804448,37.41,77714.77,59.1,0.2513,0.00017,15.91169]
[1776973804127,37.41,77659.14,59.1,0.2419,0.00017,15.57895]
[1776973804926,37.41,77659.14,59.1,0.2419,0.00017,15.57895]
[1776973804980,37.41,77659.14,59.1,0.2419,0.00017,15.57895]
[1776973805186,37.41,77659.14,59.1,0.2419,0.00017,15.57895]
[1776973805562,37.41,77677.34,59.1,0.24495,0.00017,15.68848]
[1776973806189,37.41,77695.75,59.1,0.24806,0.00017,15.79877]
[1776973806729,37.41,77695.75,59.1,0.24806,0.00017,15.79877]
[1776973807027,37.41,77691.41,59.1,0.24733,0.00017,15.77297]
[1776973807423,37.41,77691.41,59.1,0.24733,0.00017,15.77297]
[1776973807758,37.41,77691.41,59.1,0.24733,0.00017,15.77297]
[1776973808126,37.41,77691.41,59.1,0.24733,0.00017,15.77297]
[1776973808291,37.41,77698.19,59.1,0.24848,0.00017,15.81351]
[1776973809128,37.41,77698.19,59.1,0.24848,0.00017,15.81351]
[1776973809153,37.41,77710.61,59.1,0.2506,0.00017,15.88736]
[1776973809659,37.41,77710.61,59.1,0.2506,0.00017,15.88736]
[1776973809856,37.41,77710.61,59.1,0.2506,0.00017,15.88736]
[1776973809904,37.41,77723.78,59.1,0.25285,0.00017,15.96528]
[1776973810399,37.41,77723.78,59.1,0.25285,0.00017,15.96528]
[1776973810573,37.41,77723.78,59.1,0.25285,0.00017,15.96528]
[1776973810681,37.41,77723.78,59.1,0.25285,0.00017,15.96528]
[1776973810757,37.41,77723.78,59.1,0.25285,0.00017,15.96528]
[1776973811059,37.41,77723.78,59.1,0.25285,0.00017,15.96528]
[1776973811243,37.41,77724.9,59.1,0.25304,0.00017,15.97179]
[1776973812020,37.41,77724.9,59.1,0.25304,0.00017,15.97179]
[1776973812085,37.41,77742.45,59.1,0.25605,0.00017,16.07487]
[1776973812931,37.41,77742.45,59.1,0.25605,0.00017,16.07487]
[1776973813265,37.41,77742.45,59.1,0.25605,0.00017,16.07487]
[1776973813165,37.41,77758.0,59.1,0.25874,0.00017,16.16546]
[1776973813862,37.41,77752.93,59.1,0.25786,0.00017,16.13598]
[1776973814468,37.41,77752.93,59.1,0.25786,0.00017,16.13598]
[1776973814616,37.41,77752.93,59.1,0.25786,0.00017,16.13598]
[1776973815089,37.41,77752.93,59.1,0.25786,0.00017,16.13598]
[1776973815112,37.41,77746.31,59.1,0.25671,0.00017,16.09733]
[1776973816301,37.41,77746.31,59.1,0.25671,0.00017,16.09733]
[1776973816520,37.41,77741.66,59.1,0.25591,0.00017,16.07013]
[1776973817962,37.41,77744.83,59.1,0.25646,0.00017,16.08866]
[1776973818111,37.41,77744.83,59.1,0.25646,0.00017,16.08866]
[1776973818140,37.41,77752.13,59.1,0.25772,0.00017,16.13121]
[1776973818672,37.41,77752.13,59.1,0.25772,0.00017,16.13121]
[1776973819421,37.41,77747.56,59.1,0.25693,0.00017,16.10453]
[1776973819613,37.41,77747.56,59.1,0.25693,0.00017,16.10453]
[1776973819855,37.41,77747.56,59.1,0.25693,0.00017,16.10453]
[1776973820123,37.41,77747.56,59.1,0.25693,0.00017,16.10453]
[1776973820279,37.41,77746.76,59.1,0.25679,0.00017,16.09983]
[1776973820463,37.41,77746.76,59.1,0.25679,0.00017,16.09983]
[1776973820491,37.41,77746.76,59.1,0.25679,0.00017,16.09983]
[1776973820954,37.41,77758.03,59.1,0.25873,0.00017,16.16543]
[1776973821684,37.41,77758.03,59.1,0.25873,0.00017,16.16543]
[1776973822475,37.41,77759.8,59.1,0.25904,0.00017,16.17569]
[1776973824116,37.41,77759.38,59.1,0.25897,0.00017,16.17321]
[1776973824118,37.41,77759.2,59.1,0.25893,0.00017,16.17212]
[1776973825281,37.41,77759.2,59.1,0.25893,0.00017,16.17212]
[1776973825295,37.41,77759.2,59.1,0.25893,0.00017,16.17212]
[1776973825345,37.41,77759.2,59.1,0.25893,0.00017,16.17212]
[1776973825558,37.41,77765.44,59.1,0.26002,0.00017,16.20832]
[1776973826226,37.41,77765.44,59.1,0.26002,0.00017,16.20832]
[1776973826252,37.41,77759.34,59.1,0.25896,0.00017,16.17297]
[1776973827027,37.41,77750.88,59.1,0.25749,0.00017,16.12368]
[1776973827727,37.41,77750.88,59.1,0.25749,0.00017,16.12368]
[1776973830178,37.41,77747.88,59.1,0.25697,0.00017,16.10605]
[1776973832310,37.41,77745.18,59.1,0.25645,0.00017,16.08483]
[1776973832327,37.41,77745.18,59.1,0.25645,0.00017,16.08483]
[1776973832505,37.4,77746.34,59.1,0.25665,0.00017,16.09156]
[1776973832544,37.4,77746.34,59.1,0.25665,0.00017,16.09156]
[1776973832605,37.4,77746.34,59.1,0.25665,0.00017,16.09156]
[1776973833219,37.4,77746.34,59.1,0.25665,0.00017,16.09156]
[1776973833287,37.4,77747.6,59.1,0.25687,0.00017,16.09886]
[1776973833562,37.4,77747.6,59.1,0.25687,0.00017,16.09886]
[1776973833911,37.4,77747.6,59.1,0.25687,0.00017,16.09886]
[1776973837752,37.4,77752.18,59.1,0.25765,0.00017,16.12539]
[1776973839551,37.4,77749.79,59.1,0.25724,0.00017,16.11142]
[1776973842328,37.4,77749.45,59.1,0.25718,0.00017,16.10946]
[1776973843551,37.4,77750.92,59.1,0.25743,0.00017,16.11807]
[1776973846036,37.4,77758.68,59.1,0.25878,0.00017,16.16317]
[1776973848383,37.4,77760.12,59.1,0.25902,0.00017,16.17139]
[1776973848500,37.4,77760.12,59.1,0.25902,0.00017,16.17139]
[1776973848548,37.4,77760.12,59.1,0.25902,0.00017,16.17139]
[1776973849709,37.4,77759.87,59.1,0.25898,0.00017,16.16989]
[1776973852553,37.4,77753.72,59.1,0.25791,0.00017,16.13405]
[1776973853286,37.4,77753.72,59.1,0.25791,0.00017,16.13405]
[1776973855009,37.4,77754.12,59.1,0.25798,0.00017,16.13635]
[1776973855025,37.4,77754.12,59.1,0.25798,0.00017,16.13635]
[1776973856153,37.4,77750.66,59.1,0.25738,0.00017,16.11618]
[1776973856247,37.4,77740.08,59.1,0.25555,0.00017,16.05439]
[1776973861915,37.4,77740.13,59.1,0.25557,0.00017,16.05506]
[1776973865112,37.4,77739.14,59.1,0.25541,0.00017,16.04939]
[1776973865123,37.4,77744.78,59.1,0.25638,0.00017,16.08246]
[1776973866515,37.4,77739.12,59.1,0.25541,0.00017,16.04938]
[1776973867199,37.4,77739.12,59.1,0.25541,0.00017,16.04938]
[1776973867255,37.41,77737.7,59.1,0.25517,0.00017,16.04112]
[1776973869104,37.41,77738.39,59.1,0.25528,0.00017,16.04517]
[1776973869192,37.41,77738.39,59.1,0.25528,0.00017,16.04517]
[1776973874521,37.4,77742.25,59.1,0.25593,0.00017,16.06718]
[1776973877028,37.4,77744.93,59.1,0.25639,0.00017,16.08263]
[1776973877038,37.4,77744.93,59.1,0.25639,0.00017,16.08263]
[1776973877181,37.4,77751.39,59.1,0.2575,0.00017,16.12019]
[1776973877509,37.4,77751.39,59.1,0.2575,0.00017,16.12019]
[1776973877514,37.4,77751.39,59.1,0.2575,0.00017,16.12019]
[1776973878017,37.4,77751.39,59.1,0.2575,0.00017,16.12019]
[1776973878738,37.4,77754.82,59.1,0.25809,0.00017,16.14009]
[1776973879486,37.4,77756.46,59.1,0.25837,0.00017,16.14953]
[1776973880429,37.4,77756.46,59.1,0.25837,0.00017,16.14953]
[1776973880605,37.4,77758.68,59.1,0.25875,0.00017,16.16233]
[1776973880736,37.4,77758.68,59.1,0.25875,0.00017,16.16233]
[1776973880762,37.4,77758.68,59.1,0.25875,0.00017,16.16233]
[1776973880767,37.4,77758.68,59.1,0.25875,0.00017,16.16233]
[1776973881021,37.4,77758.68,59.1,0.25875,0.00017,16.16233]
[1776973881064,37.4,77758.68,59.1,0.25875,0.00017,16.16233]
[1776973881289,37.4,77758.68,59.1,0.25875,0.00017,16.16233]
[1776973881328,37.4,77740.04,59.1,0.25553,0.00017,16.05351]
[1776973882307,37.4,77729.46,59.1,0.25371,0.00017,15.99141]
[1776973882653,37.4,77729.46,59.1,0.25371,0.00017,15.99141]
[1776973883258,37.4,77729.46,59.1,0.25371,0.00017,15.99141]
[1776973883510,37.4,77729.35,59.1,0.25369,0.00017,15.99075]
[1776973884967,37.4,77733.25,59.1,0.25436,0.00017,16.01366]
[1776973890847,37.4,77733.58,59.1,0.25441,0.00017,16.01536]
[1776973891048,37.4,77733.58,59.1,0.25441,0.00017,16.01536]
[1776973891260,37.4,77733.58,59.1,0.25441,0.00017,16.01536]
[1776973891296,37.4,77739.6,59.1,0.25539,0.00017,16.04526]
[1776973892055,37.4,77739.6,59.1,0.25539,0.00017,16.04526]
[1776973894334,37.4,77745.01,59.1,0.25633,0.00017,16.07696]
[1776973896077,37.4,77747.38,59.1,0.25674,0.00017,16.09089]
[1776973896169,37.4,77747.38,59.1,0.25674,0.00017,16.09089]
[1776973896233,37.4,77747.38,59.1,0.25674,0.00017,16.09089]
[1776973896321,37.4,77738.73,59.1,0.25525,0.00017,16.04032]
[1776973896401,37.4,77738.73,59.1,0.25525,0.00017,16.04032]
[1776973897285,37.4,77730.32,59.1,0.2538,0.00017,15.99084]
[1776973898164,37.4,77730.32,59.1,0.2538,0.00017,15.99084]
[1776973898915,37.4,77730.45,59.1,0.25382,0.00017,15.99155]
[1776973900842,37.4,77737.88,59.1,0.25509,0.00017,16.03506]
[1776973901017,37.4,77737.88,59.1,0.25509,0.00017,16.03506]
[1776973906026,37.39,77740.94,59.1,0.25561,0.00017,16.05265]
[1776973906069,37.39,77740.94,59.1,0.25561,0.00017,16.05265]
[1776973906071,37.39,77740.94,59.1,0.25561,0.00017,16.05265]
[1776973906237,37.39,77742.65,59.1,0.2559,0.00017,16.06259]
[1776973906581,37.39,77742.65,59.1,0.2559,0.00017,16.06259]
[1776973907305,37.39,77742.65,59.1,0.2559,0.00017,16.06259]
[1776973907356,37.39,77750.91,59.1,0.25733,0.00017,16.11084]
[1776973908293,37.39,77750.91,59.1,0.25733,0.00017,16.11084]
[1776973909567,37.39,77755.09,59.1,0.25805,0.00017,16.1352]
[1776973910179,37.39,77755.09,59.1,0.25805,0.00017,16.1352]
[1776973910296,37.39,77755.09,59.1,0.25805,0.00017,16.1352]
[1776973910569,37.39,77755.28,59.1,0.25808,0.00017,16.13629]
[1776973910674,37.39,77755.28,59.1,0.25808,0.00017,16.13629]
[1776973910712,37.39,77755.28,59.1,0.25808,0.00017,16.13629]
[1776973911131,37.39,77755.28,59.1,0.25808,0.00017,16.13629]
[1776973911272,37.39,77765.1,59.1,0.25978,0.00017,16.19328]
[1776973911537,37.39,77765.1,59.1,0.25978,0.00017,16.19328]
[1776973913581,37.39,77768.14,59.1,0.26031,0.00017,16.21079]
[1776973914512,37.39,77768.29,59.1,0.26033,0.00017,16.21157]
[1776973914587,37.39,77768.29,59.1,0.26033,0.00017,16.21157]
[1776973915019,37.39,77768.29,59.1,0.26033,0.00017,16.21157]
[1776973917593,37.39,77776.56,59.1,0.26176,0.00017,16.25902]
[1776973917624,37.39,77776.56,59.1,0.26176,0.00017,16.25902]
[1776973920298,37.39,77777.27,59.1,0.26188,0.00017,16.26285]
[1776973920373,37.39,77777.27,59.1,0.26188,0.00017,16.26285]
[1776973920335,37.39,77777.99,59.1,0.262,0.00017,16.26686]
[1776973924306,37.39,77774.58,59.1,0.2614,0.00017,16.24698]
[1776973924327,37.39,77774.58,59.1,0.2614,0.00017,16.24698]
[1776973924386,37.39,77774.58,59.1,0.2614,0.00017,16.24698]
[1776973924656,37.39,77778.11,59.1,0.26201,0.00017,16.26728]
[1776973924749,37.39,77778.11,59.1,0.26201,0.00017,16.26728]
[1776973925298,37.39,77778.11,59.1,0.26201,0.00017,16.26728]
[1776973925371,37.39,77790.99,59.1,0.26426,0.00018,16.3412]
[1776973925743,37.39,77790.99,59.1,0.26426,0.00018,16.3412]
[1776973926360,37.39,77790.99,59.1,0.26426,0.00018,16.3412]
[1776973926943,37.39,77796.45,59.1,0.26522,0.00018,16.37244]
[1776973927019,37.39,77796.45,59.1,0.26522,0.00018,16.37244]
[1776973927317,37.39,77796.45,59.1,0.26522,0.00018,16.37244]
[1776973927385,37.39,77807.83,59.1,0.26722,0.00018,16.43719]
[1776973928858,37.39,77810.37,59.1,0.26767,0.00018,16.45161]
[1776973933415,37.39,77811.04,59.1,0.26777,0.00018,16.45508]
[1776973933590,37.39,77810.92,59.1,0.26775,0.00018,16.45434]
[1776973936331,37.39,77814.41,59.1,0.26836,0.00018,16.47404]
[1776973939390,37.38,77814.55,59.1,0.26838,0.00018,16.4746]
[1776973944463,37.38,77810.25,59.1,0.26761,0.00018,16.44982]
[1776973946613,37.38,77809.3,59.1,0.26744,0.00018,16.44434]
[1776973946677,37.38,77809.3,59.1,0.26744,0.00018,16.44434]
[1776973946929,37.38,77809.3,59.1,0.26744,0.00018,16.44434]
[1776973946943,37.38,77809.3,59.1,0.26744,0.00018,16.44434]
[1776973946952,37.38,77809.3,59.1,0.26744,0.00018,16.44434]
[1776973946969,37.38,77809.3,59.1,0.26744,0.00018,16.44434]
[1776973947080,37.38,77809.3,59.1,0.26744,0.00018,16.44434]
[1776973947264,37.38,77809.3,59.1,0.26744,0.00018,16.44434]
[1776973947365,37.38,77809.04,59.1,0.26739,0.00018,16.44282]
[1776973948232,37.38,77809.04,59.1,0.26739,0.00018,16.44282]
[1776973948439,37.38,77799.84,59.1,0.26577,0.00018,16.39028]
[1776973948794,37.38,77799.84,59.1,0.26577,0.00018,16.39028]
[1776973949596,37.38,77798.24,59.1,0.26549,0.00018,16.38116]
[1776973951218,37.38,77799.19,59.1,0.26565,0.00018,16.38651]
[1776973951543,37.38,77803.24,59.1,0.26631,0.00018,16.4042]
[1776973952371,37.38,77795.02,59.1,0.26486,0.00018,16.35721]
[1776973953933,37.38,77791.05,59.1,0.26417,0.00018,16.33445]
[1776973954770,37.38,77794.55,59.1,0.26478,0.00018,16.35445]
[1776973959886,37.38,77797.15,59.1,0.26523,0.00018,16.369]
[1776973965392,37.37,77796.09,59.1,0.26503,0.00018,16.36263]
[1776973967692,37.37,77804.86,59.1,0.26656,0.00018,16.41243]
[1776973968286,37.37,77804.86,59.1,0.26656,0.00018,16.41243]
[1776973969720,37.37,77807.57,59.1,0.26703,0.00018,16.42761]
[1776973974113,37.37,77808.03,59.1,0.2671,0.00018,16.42975]
[1776973980207,37.37,77811.97,59.1,0.26777,0.00018,16.4515]
[1776973980263,37.37,77811.97,59.1,0.26777,0.00018,16.4515]
[1776973980375,37.37,77811.22,59.1,0.26764,0.00018,16.44713]
[1776973980633,37.37,77811.22,59.1,0.26764,0.00018,16.44713]
[1776973981155,37.37,77811.22,59.1,0.26764,0.00018,16.44713]
[1776973981198,37.37,77811.22,59.1,0.26764,0.00018,16.44713]
[1776973981218,37.37,77811.22,59.1,0.26764,0.00018,16.44713]
[1776973981436,37.36,77818.1,59.1,0.26885,0.00018,16.486]
[1776973983085,37.36,77822.64,59.1,0.26965,0.00018,16.51158]
[1776973983428,37.36,77822.64,59.1,0.26965,0.00018,16.51158]
[1776973983468,37.36,77829.3,59.1,0.27083,0.00018,16.549]
[1776973983500,37.36,77829.3,59.1,0.27083,0.00018,16.549]
[1776973983594,37.36,77829.3,59.1,0.27083,0.00018,16.549]
[1776973983815,37.36,77829.3,59.1,0.27083,0.00018,16.549]
[1776973984063,37.36,77836.43,59.1,0.27209,0.00018,16.58895]
[1776973986824,37.36,77838.25,59.1,0.27241,0.00018,16.59894]
[1776973986962,37.36,77838.25,59.1,0.27241,0.00018,16.59894]
[1776973987053,37.36,77835.92,59.1,0.27199,0.00018,16.58579]
[1776973991873,37.36,77836.87,59.1,0.27216,0.00018,16.59112]
[1776973992058,37.36,77836.87,59.1,0.27216,0.00018,16.59112]
[1776973992076,37.36,77836.87,59.1,0.27216,0.00018,16.59112]
[1776973992283,37.36,77836.87,59.1,0.27216,0.00018,16.59112]
[1776973992372,37.36,77834.05,59.1,0.27166,0.00018,16.57531]
[1776973993459,37.36,77825.12,59.1,0.27007,0.00018,16.52504]
[1776973995059,37.36,77825.44,59.1,0.27013,0.00018,16.52684]
[1776973996867,37.36,77834.54,59.1,0.27174,0.00018,16.57791]
[1776974000896,37.36,77827.88,59.1,0.27055,0.00018,16.54023]
[1776974003299,37.36,77824.19,59.1,0.2699,0.00018,16.51941]
[1776974007423,37.36,77824.94,59.1,0.27003,0.00018,16.52359]
[1776974012466,37.36,77824.88,59.1,0.26996,0.00018,16.51783]
[1776974016146,37.36,77822.46,59.1,0.26953,0.00018,16.50411]
[1776974021293,37.36,77822.27,59.1,0.2695,0.00018,16.50295]
[1776974027078,37.36,77822.99,59.1,0.26962,0.00018,16.50687]
[1776974032186,37.36,77824.79,59.1,0.26993,0.00018,16.51692]
[1776974032189,37.36,77824.79,59.1,0.26993,0.00018,16.51692]
[1776974035264,37.35,77822.35,59.1,0.26949,0.00018,16.50294]
[1776974035295,37.35,77822.35,59.1,0.26949,0.00018,16.50294]
[1776974035332,37.35,77822.35,59.1,0.26949,0.00018,16.50294]
[1776974035487,37.35,77818.88,59.1,0.26888,0.00018,16.48325]
[1776974035924,37.35,77818.88,59.1,0.26888,0.00018,16.48325]
[1776974035972,37.35,77818.88,59.1,0.26888,0.00018,16.48325]
[1776974036104,37.35,77818.88,59.1,0.26888,0.00018,16.48325]
[1776974036141,37.35,77804.87,59.1,0.2664,0.00018,16.40366]
[1776974036603,37.35,77804.87,59.1,0.2664,0.00018,16.40366]
[1776974036928,37.35,77804.87,59.1,0.2664,0.00018,16.40366]
[1776974036976,37.35,77804.87,59.1,0.2664,0.00018,16.40366]
[1776974037036,37.35,77804.87,59.1,0.2664,0.00018,16.40366]
[1776974037064,37.35,77804.87,59.1,0.2664,0.00018,16.40366]
[1776974037241,37.35,77804.87,59.1,0.2664,0.00018,16.40366]
[1776974037434,37.35,77793.85,59.1,0.26447,0.00018,16.34073]
[1776974038406,37.35,77793.85,59.1,0.26447,0.00018,16.34073]
[1776974040095,37.35,77791.97,59.1,0.26413,0.00018,16.32972]
[1776974040305,37.35,77791.97,59.1,0.26413,0.00018,16.32972]
[1776974040477,37.35,77791.97,59.1,0.26413,0.00018,16.32972]
[1776974040478,37.35,77791.97,59.1,0.26413,0.00018,16.32972]
[1776974040482,37.35,77791.97,59.1,0.26413,0.00018,16.32972]
[1776974040653,37.35,77791.97,59.1,0.26413,0.00018,16.32972]
[1776974040925,37.35,77787.21,59.1,0.26329,0.00018,16.3023]
[1776974041060,37.35,77787.21,59.1,0.26329,0.00018,16.3023]
[1776974041147,37.35,77787.21,59.1,0.26329,0.00018,16.3023]
[1776974041194,37.35,77787.21,59.1,0.26329,0.00018,16.3023]
[1776974041242,37.35,77787.21,59.1,0.26329,0.00018,16.3023]
[1776974042264,37.35,77781.19,59.1,0.26224,0.00017,16.26767]
[1776974042531,37.35,77781.19,59.1,0.26224,0.00017,16.26767]
[1776974045055,37.35,77778.71,59.1,0.2618,0.00017,16.25317]
[1776974045213,37.35,77781.0,59.1,0.2622,0.00017,16.26634]
[1776974047475,37.35,77781.65,59.1,0.26231,0.00017,16.27006]
[1776974048663,37.35,77781.08,59.1,0.26221,0.00017,16.26673]
[1776974049240,37.35,77777.99,59.1,0.26167,0.00017,16.24889]
[1776974050809,37.35,77777.67,59.1,0.26161,0.00017,16.24699]
[1776974050841,37.35,77777.67,59.1,0.26161,0.00017,16.24699]
[1776974050874,37.35,77777.67,59.1,0.26161,0.00017,16.24699]
[1776974050894,37.35,77777.67,59.1,0.26161,0.00017,16.24699]
[1776974051319,37.35,77768.24,59.1,0.25997,0.00017,16.19241]
[1776974053180,37.35,77765.09,59.1,0.25942,0.00017,16.17407]
[1776974053218,37.35,77765.09,59.1,0.25942,0.00017,16.17407]
[1776974053451,37.35,77753.84,59.1,0.25747,0.00017,16.10856]
[1776974056565,37.35,77754.09,59.1,0.25751,0.00017,16.11007]
[1776974059734,37.35,77751.29,59.1,0.25703,0.00017,16.0938]
[1776974061079,37.35,77750.25,59.1,0.25685,0.00017,16.08776]
[1776974064320,37.35,77753.43,59.1,0.2574,0.00017,16.10644]
[1776974064358,37.35,77753.43,59.1,0.2574,0.00017,16.10644]
[1776974065535,37.35,77762.83,59.1,0.25903,0.00017,16.1612]
[1776974067450,37.35,77765.72,59.1,0.25954,0.00017,16.17794]
[1776974067489,37.35,77767.38,59.1,0.25982,0.00017,16.18751]
[1776974067646,37.35,77767.38,59.1,0.25982,0.00017,16.18751]
[1776974070140,37.35,77772.31,59.1,0.26068,0.00017,16.21598]
[1776974070390,37.35,77770.0,59.1,0.26027,0.00017,16.20257]
[1776974075120,37.35,77773.94,59.1,0.26091,0.00017,16.21987]
[1776974075389,37.35,77773.94,59.1,0.26091,0.00017,16.21987]
[1776974075477,37.35,77773.94,59.1,0.26091,0.00017,16.21987]
[1776974075480,37.35,77774.46,59.1,0.26099,0.00017,16.22282]
[1776974078922,37.35,77775.67,59.1,0.26121,0.00017,16.22993]
[1776974079592,37.35,77769.86,59.1,0.2602,0.00017,16.19636]
[1776974080460,37.35,77770.43,59.1,0.2603,0.00017,16.1997]
[1776974085495,37.35,77770.95,59.1,0.26039,0.00017,16.2026]
[1776974088240,37.35,77770.99,59.1,0.26039,0.00017,16.20279]
[1776974088269,37.35,77770.99,59.1,0.26039,0.00017,16.20279]
[1776974088455,37.35,77770.99,59.1,0.26039,0.00017,16.20279]
[1776974088455,37.35,77770.99,59.1,0.26039,0.00017,16.20279]
[1776974088481,37.35,77770.99,59.1,0.26039,0.00017,16.20279]
[1776974088578,37.35,77753.96,59.1,0.25743,0.00017,16.10379]
[1776974088715,37.35,77753.96,59.1,0.25743,0.00017,16.10379]
[1776974088798,37.35,77753.96,59.1,0.25743,0.00017,16.10379]
[1776974088986,37.35,77753.96,59.1,0.25743,0.00017,16.10379]
[1776974089137,37.35,77753.96,59.1,0.25743,0.00017,16.10379]
[1776974089345,37.35,77753.96,59.1,0.25743,0.00017,16.10379]
[1776974089552,37.35,77733.72,59.1,0.25394,0.00017,15.98519]
[1776974089758,37.35,77733.72,59.1,0.25394,0.00017,15.98519]
[1776974090283,37.35,77733.72,59.1,0.25394,0.00017,15.98519]
[1776974091018,37.35,77739.74,59.1,0.25498,0.00017,16.02062]
[1776974092107,37.35,77739.04,59.1,0.25486,0.00017,16.01652]
[1776974092276,37.35,77739.04,59.1,0.25486,0.00017,16.01652]
[1776974092545,37.35,77742.09,59.1,0.25538,0.00017,16.03443]
[1776974098587,37.35,77741.56,59.1,0.25528,0.00017,16.03081]
[1776974101587,37.34,77741.14,59.1,0.2552,0.00017,16.02816]
[1776974101599,37.34,77741.14,59.1,0.2552,0.00017,16.02816]
[1776974101609,37.34,77745.12,59.1,0.25588,0.00017,16.0514]
[1776974101795,37.34,77745.12,59.1,0.25588,0.00017,16.0514]
[1776974101854,37.34,77745.12,59.1,0.25588,0.00017,16.0514]
[1776974101889,37.34,77745.12,59.1,0.25588,0.00017,16.0514]
[1776974102053,37.34,77745.12,59.1,0.25588,0.00017,16.0514]
[1776974102600,37.34,77745.12,59.1,0.25588,0.00017,16.0514]
[1776974102616,37.34,77756.76,59.1,0.25789,0.00017,16.11932]
[1776974103229,37.34,77756.76,59.1,0.25789,0.00017,16.11932]
[1776974104257,37.34,77756.76,59.1,0.25789,0.00017,16.11931]
[1776974104422,37.34,77756.76,59.1,0.25789,0.00017,16.11931]
[1776974104440,37.34,77756.76,59.1,0.25789,0.00017,16.11931]
[1776974104524,37.34,77756.76,59.1,0.25789,0.00017,16.11931]
[1776974104886,37.34,77754.65,59.1,0.25753,0.00017,16.107]
[1776974105093,37.34,77754.65,59.1,0.25753,0.00017,16.107]
[1776974105388,37.34,77754.65,59.1,0.25753,0.00017,16.107]
[1776974105555,37.34,77747.81,59.1,0.25634,0.00017,16.06697]
[1776974105945,37.34,77747.81,59.1,0.25634,0.00017,16.06697]
[1776974106216,37.34,77747.81,59.1,0.25634,0.00017,16.06697]
[1776974106237,37.34,77733.95,59.1,0.25395,0.00017,15.98553]
[1776974111530,37.34,77738.89,59.1,0.25481,0.00017,16.01492]
[1776974115214,37.35,77737.89,59.1,0.25465,0.00017,16.00937]
[1776974115297,37.35,77737.89,59.1,0.25465,0.00017,16.00937]
[1776974116608,37.35,77753.21,59.1,0.2573,0.00017,16.09929]
[1776974116814,37.35,77753.21,59.1,0.2573,0.00017,16.09929]
[1776974117108,37.35,77757.55,59.1,0.25805,0.00017,16.12458]
[1776974122761,37.35,77759.89,59.1,0.25846,0.00017,16.13816]
[1776974127795,37.35,77757.41,59.1,0.25803,0.00017,16.1238]
[1776974128778,37.35,77757.41,59.1,0.25803,0.00017,16.1238]
[1776974133838,37.35,77755.79,59.1,0.2577,0.00017,16.10917]
[1776974138808,37.35,77756.58,59.1,0.25784,0.00017,16.11393]
[1776974138828,37.35,77756.58,59.1,0.25784,0.00017,16.11393]
[1776974138906,37.35,77756.58,59.1,0.25784,0.00017,16.11393]
[1776974138919,37.35,77756.58,59.1,0.25784,0.00017,16.11393]
[1776974139111,37.35,77756.58,59.1,0.25784,0.00017,16.11393]
[1776974139331,37.35,77756.58,59.1,0.25784,0.00017,16.11393]
[1776974145391,37.35,77760.44,59.1,0.25852,0.00017,16.13655]
[1776974145406,37.35,77760.44,59.1,0.25852,0.00017,16.13655]
[1776974146369,37.35,77760.09,59.1,0.25846,0.00017,16.13453]
[1776974153227,37.35,77759.71,59.1,0.2584,0.00017,16.1325]
[1776974153277,37.35,77759.71,59.1,0.2584,0.00017,16.1325]
[1776974153332,37.35,77759.71,59.1,0.2584,0.00017,16.1325]
[1776974153396,37.35,77759.71,59.1,0.2584,0.00017,16.1325]
[1776974153436,37.35,77759.71,59.1,0.2584,0.00017,16.1325]
[1776974154480,37.35,77744.23,59.1,0.25572,0.00017,16.0422]
[1776974160020,37.36,77740.65,59.1,0.25513,0.00017,16.0221]
[1776974163594,37.36,77740.75,59.1,0.25516,0.00017,16.02296]
[1776974169084,37.36,77743.18,59.1,0.2556,0.00017,16.03811]
[1776974171115,37.36,77742.77,59.1,0.25554,0.00017,16.03581]
[1776974171148,37.36,77742.77,59.1,0.25554,0.00017,16.03581]
[1776974171199,37.36,77742.77,59.1,0.25554,0.00017,16.03581]
[1776974171295,37.36,77741.97,59.1,0.2554,0.00017,16.03124]
[1776974172105,37.36,77734.58,59.1,0.25413,0.00017,15.98787]
[1776974175606,37.36,77739.6,59.1,0.255,0.00017,16.01747]
[1776974176133,37.36,77741.17,59.1,0.25527,0.00017,16.02678]
[1776974181168,37.37,77743.02,59.1,0.2556,0.00017,16.03791]
[1776974183146,37.37,77744.64,59.1,0.25588,0.00017,16.04745]
[1776974183237,37.37,77744.64,59.1,0.25588,0.00017,16.04745]
[1776974183436,37.37,77744.64,59.1,0.25588,0.00017,16.04745]
[1776974184595,37.37,77755.25,59.1,0.25772,0.00017,16.10954]
[1776974185929,37.37,77757.13,59.1,0.25804,0.00017,16.12053]
[1776974185936,37.37,77757.13,59.1,0.25804,0.00017,16.12053]
[1776974186680,37.37,77757.13,59.1,0.25804,0.00017,16.12053]
[1776974187198,37.37,77761.23,59.1,0.25876,0.00017,16.1444]
[1776974187207,37.37,77761.23,59.1,0.25876,0.00017,16.1444]
[1776974187215,37.37,77766.28,59.1,0.25963,0.00017,16.17371]
[1776974189250,37.37,77768.64,59.1,0.26004,0.00017,16.18744]
[1776974189352,37.37,77767.99,59.1,0.25993,0.00017,16.18372]
[1776974193588,37.37,77757.78,59.1,0.25811,0.00017,16.11909]
[1776974195828,37.37,77756.25,59.1,0.25785,0.00017,16.11033]
[1776974197743,37.37,77756.73,59.1,0.25794,0.00017,16.11327]
[1776974202806,37.37,77758.76,59.1,0.25829,0.00017,16.12525]
[1776974203074,37.37,77758.76,59.1,0.25829,0.00017,16.12525]
[1776974207355,37.37,77766.99,59.1,0.25972,0.00017,16.17307]
[1776974208215,37.37,77766.99,59.1,0.25972,0.00017,16.17307]
[1776974211979,37.37,77766.32,59.1,0.25961,0.00017,16.16914]
[1776974212390,37.37,77766.79,59.1,0.25969,0.00017,16.17186]
[1776974215032,37.37,77767.61,59.1,0.25983,0.00017,16.1767]
[1776974216122,37.37,77768.08,59.1,0.25992,0.00017,16.17946]
[1776974216509,37.37,77768.88,59.1,0.26006,0.00017,16.18413]
[1776974219972,37.37,77769.36,59.1,0.26014,0.00017,16.18688]
[1776974219976,37.37,77769.36,59.1,0.26014,0.00017,16.18688]
[1776974220447,37.37,77775.67,59.1,0.26124,0.00017,16.22335]
[1776974222461,37.37,77769.15,59.1,0.2601,0.00017,16.18565]
[1776974226303,37.37,77771.05,59.1,0.26043,0.00017,16.1967]
[1776974226861,37.37,77771.45,59.1,0.2605,0.00017,16.19902]
[1776974227026,37.37,77771.45,59.1,0.2605,0.00017,16.19902]
[1776974227083,37.37,77771.45,59.1,0.2605,0.00017,16.19902]
[1776974227654,37.37,77781.34,59.1,0.26223,0.00017,16.2561]
[1776974229045,37.37,77786.11,59.1,0.26306,0.00017,16.28357]
[1776974229828,37.37,77786.11,59.1,0.26307,0.00017,16.28358]
[1776974231125,37.37,77784.94,59.1,0.26286,0.00017,16.27687]
[1776974236559,37.37,77781.79,59.1,0.26232,0.00017,16.25894]
[1776974240447,37.37,77782.33,59.1,0.26241,0.00017,16.26212]
[1776974242740,37.37,77782.16,59.1,0.26239,0.00017,16.26124]
[1776974243588,37.37,77782.19,59.1,0.26239,0.00017,16.26145]
[1776974244998,37.37,77784.43,59.1,0.26279,0.00017,16.27439]
[1776974249760,37.37,77784.62,59.1,0.26282,0.00017,16.27556]
[1776974249835,37.37,77780.21,59.1,0.26205,0.00017,16.25021]
[1776974249961,37.37,77780.21,59.1,0.26205,0.00017,16.25021]
[1776974250657,37.37,77769.73,59.1,0.26023,0.00017,16.18975]
[1776974252399,37.37,77771.27,59.1,0.26044,0.00017,16.19333]
[1776974253773,37.37,77772.49,59.1,0.26066,0.00017,16.20039]
[1776974254548,37.37,77771.33,59.1,0.26046,0.00017,16.19369]
[1776974254718,37.37,77771.33,59.1,0.26046,0.00017,16.19369]
[1776974254726,37.37,77771.33,59.1,0.26046,0.00017,16.19369]
[1776974254751,37.37,77771.33,59.1,0.26046,0.00017,16.19369]
[1776974254767,37.37,77771.33,59.1,0.26046,0.00017,16.19369]
[1776974254778,37.37,77771.33,59.1,0.26046,0.00017,16.19369]
[1776974254782,37.37,77777.91,59.1,0.2616,0.00017,16.2317]
[1776974255692,37.38,77788.05,59.1,0.26338,0.00018,16.2901]
[1776974257962,37.38,77786.74,59.1,0.26315,0.00018,16.2826]
[1776974258713,37.38,77787.55,59.1,0.26329,0.00018,16.28726]
[1776974259742,37.38,77787.55,59.1,0.26329,0.00018,16.28726]
[1776974264755,37.37,77785.17,59.1,0.26286,0.00017,16.27311]
[1776974265496,37.37,77785.17,59.1,0.26286,0.00017,16.27311]
[1776974265762,37.37,77786.02,59.1,0.26301,0.00018,16.27792]
[1776974268470,37.37,77788.85,59.1,0.2635,0.00018,16.29406]
[1776974268489,37.37,77788.85,59.1,0.2635,0.00018,16.29406]
[1776974268505,37.37,77788.85,59.1,0.2635,0.00018,16.29406]
[1776974268601,37.37,77788.85,59.1,0.2635,0.00018,16.29406]
[1776974268742,37.37,77788.85,59.1,0.2635,0.00018,16.29406]
[1776974268783,37.37,77796.98,59.1,0.26492,0.00018,16.34055]
[1776974271539,37.37,77801.34,59.1,0.26569,0.00018,16.36555]
[1776974276838,37.37,77803.86,59.1,0.26614,0.00018,16.37993]
[1776974280261,37.37,77804.85,59.1,0.26631,0.00018,16.38555]
[1776974280449,37.37,77804.85,59.1,0.26631,0.00018,16.38555]
[1776974280509,37.37,77804.85,59.1,0.26631,0.00018,16.38555]
[1776974280530,37.37,77804.85,59.1,0.26631,0.00018,16.38555]
[1776974280532,37.37,77804.85,59.1,0.26631,0.00018,16.38555]
[1776974280685,37.37,77804.85,59.1,0.26631,0.00018,16.38555]
[1776974280760,37.37,77804.85,59.1,0.26631,0.00018,16.38555]
[1776974280689,37.37,77804.51,59.1,0.26625,0.00018,16.38359]
[1776974281431,37.37,77804.51,59.1,0.26625,0.00018,16.38359]
[1776974281516,37.37,77792.8,59.1,0.26419,0.00018,16.31662]
[1776974281882,37.37,77792.8,59.1,0.26419,0.00018,16.31662]
[1776974283860,37.37,77791.22,59.1,0.26391,0.00018,16.30754]
[1776974284461,37.37,77791.22,59.1,0.26391,0.00018,16.30754]
[1776974289522,37.37,77791.21,59.1,0.2639,0.00018,16.30739]
[1776974294965,37.37,77789.93,59.1,0.26368,0.00018,16.30002]
[1776974300479,37.37,77789.26,59.1,0.26356,0.00018,16.29612]
[1776974300548,37.37,77772.72,59.1,0.26067,0.00017,16.20085]
[1776974306735,37.37,77770.77,59.1,0.26035,0.00017,16.19005]
[1776974307079,37.37,77770.69,59.1,0.26033,0.00017,16.18968]
[1776974307268,37.37,77770.69,59.1,0.26033,0.00017,16.18968]
[1776974307369,37.37,77770.57,59.1,0.26032,0.00017,16.18907]
[1776974309569,37.37,77762.67,59.1,0.25894,0.00017,16.14319]
[1776974310276,37.37,77762.67,59.1,0.25894,0.00017,16.14319]
[1776974314668,37.37,77766.61,59.1,0.25957,0.00017,16.16054]
[1776974315235,37.37,77767.82,59.1,0.25978,0.00017,16.16748]
[1776974321764,37.37,77773.66,59.1,0.26078,0.00017,16.2007]
[1776974323207,37.37,77770.47,59.1,0.26022,0.00017,16.18206]
[1776974325132,37.37,77766.92,59.1,0.25959,0.00017,16.16132]
[1776974325464,37.37,77766.92,59.1,0.25959,0.00017,16.16132]
[1776974326453,37.37,77764.38,59.1,0.25915,0.00017,16.14652]
[1776974329718,37.37,77768.44,59.1,0.25985,0.00017,16.16991]
[1776974330051,37.37,77769.26,59.1,0.25999,0.00017,16.17459]
[1776974332558,37.36,77770.32,59.1,0.26017,0.00017,16.18058]
[1776974338265,37.36,77770.74,59.1,0.26022,0.00017,16.18238]
[1776974343301,37.36,77772.46,59.1,0.26051,0.00017,16.19193]
[1776974344758,37.36,77772.46,59.1,0.26051,0.00017,16.19193]
[1776974346310,37.36,77772.14,59.1,0.26045,0.00017,16.18991]
[1776974348289,37.36,77764.81,59.1,0.25917,0.00017,16.14726]
[1776974350320,37.36,77761.55,59.1,0.2586,0.00017,16.12823]
[1776974353030,37.36,77765.58,59.1,0.2593,0.00017,16.15158]
[1776974353610,37.36,77758.63,59.1,0.25809,0.00017,16.11112]
[1776974354661,37.36,77758.63,59.1,0.25809,0.00017,16.11112]
[1776974354902,37.36,77758.63,59.1,0.25809,0.00017,16.11112]
[1776974355106,37.36,77755.4,59.1,0.25753,0.00017,16.09229]
[1776974356016,37.36,77752.32,59.1,0.257,0.00017,16.07432]
[1776974356254,37.36,77752.32,59.1,0.257,0.00017,16.07432]
[1776974356405,37.36,77752.32,59.1,0.257,0.00017,16.07432]
[1776974356567,37.36,77752.32,59.1,0.257,0.00017,16.07432]
[1776974357812,37.36,77749.23,59.1,0.25646,0.00017,16.05629]
[1776974359165,37.36,77742.22,59.1,0.25525,0.00017,16.01535]
[1776974361856,37.36,77744.99,59.1,0.25574,0.00017,16.03176]
[1776974362439,37.36,77754.1,59.1,0.25732,0.00017,16.08516]
[1776974363809,37.36,77754.1,59.1,0.25732,0.00017,16.08516]
[1776974364223,37.36,77756.99,59.1,0.25782,0.00017,16.10203]
[1776974364239,37.36,77756.99,59.1,0.25782,0.00017,16.10203]
[1776974364449,37.36,77756.99,59.1,0.25782,0.00017,16.10203]
[1776974364610,37.36,77756.99,59.1,0.25782,0.00017,16.10203]
[1776974364845,37.36,77764.93,59.1,0.2592,0.00017,16.14821]
[1776974365043,37.36,77764.93,59.1,0.2592,0.00017,16.14821]
[1776974368176,37.36,77768.36,59.1,0.25979,0.00017,16.16797]
[1776974368192,37.36,77768.36,59.1,0.25979,0.00017,16.16797]
[1776974368355,37.36,77768.36,59.1,0.25979,0.00017,16.16797]
[1776974368563,37.36,77768.36,59.1,0.25979,0.00017,16.16797]
[1776974368754,37.36,77768.36,59.1,0.25979,0.00017,16.16797]
[1776974368779,37.36,77768.36,59.1,0.25979,0.00017,16.16797]
[1776974368928,37.36,77762.32,59.1,0.25874,0.00017,16.13285]
[1776974369008,37.36,77762.32,59.1,0.25874,0.00017,16.13285]
[1776974369027,37.36,77762.32,59.1,0.25874,0.00017,16.13285]
[1776974369179,37.36,77762.32,59.1,0.25874,0.00017,16.13285]
[1776974369304,37.36,77762.32,59.1,0.25874,0.00017,16.13285]
[1776974369351,37.36,77762.32,59.1,0.25874,0.00017,16.13285]
[1776974369413,37.36,77762.32,59.1,0.25874,0.00017,16.13285]
[1776974369535,37.36,77762.32,59.1,0.25874,0.00017,16.13285]
[1776974369902,37.36,77762.32,59.1,0.25874,0.00017,16.13285]
[1776974369911,37.36,77762.32,59.1,0.25874,0.00017,16.13285]
[1776974369609,37.36,77778.08,59.1,0.26148,0.00017,16.22411]
[1776974369996,37.36,77778.08,59.1,0.26148,0.00017,16.22411]
[1776974370452,37.36,77778.08,59.1,0.26148,0.00017,16.22411]
[1776974370529,37.36,77786.72,59.1,0.26299,0.00018,16.27393]
[1776974371017,37.36,77786.72,59.1,0.26299,0.00018,16.27393]
[1776974371213,37.36,77786.72,59.1,0.26299,0.00018,16.27393]
[1776974371228,37.36,77786.72,59.1,0.26299,0.00018,16.27393]
[1776974371559,37.36,77786.72,59.1,0.26299,0.00018,16.27393]
[1776974371658,37.36,77786.72,59.1,0.26299,0.00018,16.27393]
[1776974372284,37.36,77782.45,59.1,0.26219,0.00017,16.24394]
[1776974372369,37.36,77782.45,59.1,0.26219,0.00017,16.24394]
[1776974372532,37.36,77782.45,59.1,0.26219,0.00017,16.24394]
[1776974372570,37.36,77782.45,59.1,0.26219,0.00017,16.24394]
[1776974372590,37.36,77782.45,59.1,0.26219,0.00017,16.24394]
[1776974372651,37.36,77782.45,59.1,0.26219,0.00017,16.24394]
[1776974372679,37.36,77782.45,59.1,0.26219,0.00017,16.24394]
[1776974372795,37.36,77782.45,59.1,0.26219,0.00017,16.24394]
[1776974372855,37.36,77782.45,59.1,0.26219,0.00017,16.24394]
[1776974372818,37.36,77769.25,59.1,0.25989,0.00017,16.16762]
[1776974373660,37.36,77769.25,59.1,0.25989,0.00017,16.16762]
[1776974373779,37.36,77769.25,59.1,0.25989,0.00017,16.16762]
[1776974373824,37.36,77755.13,59.1,0.25743,0.00017,16.08546]
[1776974374084,37.36,77755.13,59.1,0.25743,0.00017,16.08546]
[1776974375334,37.36,77749.43,59.1,0.25645,0.00017,16.05219]
[1776974376192,37.36,77750.63,59.1,0.25666,0.00017,16.05926]
[1776974376338,37.36,77750.63,59.1,0.25666,0.00017,16.05926]
[1776974376862,37.36,77758.43,59.1,0.25801,0.00017,16.10482]
[1776974379595,37.36,77763.47,59.1,0.25889,0.00017,16.13412]
[1776974379649,37.36,77749.77,59.1,0.25651,0.00017,16.05423]
[1776974381601,37.36,77752.09,59.1,0.25691,0.00017,16.06778]
[1776974381758,37.36,77752.09,59.1,0.25691,0.00017,16.06778]
[1776974381804,37.36,77762.95,59.1,0.25879,0.00017,16.13103]
[1776974381961,37.36,77762.95,59.1,0.25879,0.00017,16.13103]
[1776974381970,37.36,77762.95,59.1,0.25879,0.00017,16.13103]
[1776974382579,37.36,77773.56,59.1,0.26064,0.00017,16.19246]
[1776974383038,37.36,77773.56,59.1,0.26064,0.00017,16.19246]
[1776974383110,37.36,77773.56,59.1,0.26064,0.00017,16.19246]
[1776974383111,37.36,77773.56,59.1,0.26064,0.00017,16.19246]
[1776974383221,37.36,77773.56,59.1,0.26064,0.00017,16.19246]
[1776974383321,37.36,77773.56,59.1,0.26064,0.00017,16.19246]
[1776974383343,37.36,77773.56,59.1,0.26064,0.00017,16.19246]
[1776974383346,37.36,77773.56,59.1,0.26064,0.00017,16.19246]
[1776974383628,37.36,77773.56,59.1,0.26064,0.00017,16.19246]
[1776974384017,37.36,77755.85,59.1,0.25755,0.00017,16.08951]
[1776974384644,37.36,77755.85,59.1,0.25755,0.00017,16.08951]
[1776974384965,37.36,77753.69,59.1,0.25718,0.00017,16.07683]
[1776974387925,37.35,77753.22,59.1,0.25709,0.00017,16.07395]
[1776974388622,37.35,77747.09,59.1,0.25603,0.00017,16.03801]
[1776974389644,37.35,77747.09,59.1,0.25603,0.00017,16.03801]
[1776974390205,37.35,77748.57,59.1,0.25629,0.00017,16.04674]
[1776974390689,37.35,77748.57,59.1,0.25629,0.00017,16.04674]
[1776974390725,37.35,77756.33,59.1,0.25763,0.00017,16.09212]
[1776974391825,37.35,77756.33,59.1,0.25763,0.00017,16.09212]
[1776974391906,37.35,77756.33,59.1,0.25763,0.00017,16.09212]
[1776974392055,37.35,77757.11,59.1,0.25777,0.00017,16.09664]
[1776974392100,37.35,77757.11,59.1,0.25777,0.00017,16.09664]
[1776974392516,37.35,77757.11,59.1,0.25777,0.00017,16.09664]
[1776974392926,37.35,77750.45,59.1,0.25661,0.00017,16.05773]
[1776974393114,37.35,77750.45,59.1,0.25661,0.00017,16.05773]
[1776974393160,37.35,77750.45,59.1,0.25661,0.00017,16.05773]
[1776974393514,37.35,77750.45,59.1,0.25661,0.00017,16.05773]
[1776974393832,37.35,77750.45,59.1,0.25661,0.00017,16.05773]
[1776974393853,37.35,77754.09,59.1,0.25724,0.00017,16.07889]
[1776974394955,37.35,77754.09,59.1,0.25724,0.00017,16.07889]
[1776974395671,37.35,77746.01,59.1,0.25584,0.00017,16.03162]
[1776974397955,37.35,77748.17,59.1,0.25621,0.00017,16.04424]
[1776974398058,37.35,77748.17,59.1,0.25621,0.00017,16.04424]
[1776974398085,37.35,77748.17,59.1,0.25621,0.00017,16.04424]
[1776974398404,37.35,77748.17,59.1,0.25621,0.00017,16.04424]
[1776974398697,37.35,77748.17,59.1,0.25621,0.00017,16.04424]
[1776974398755,37.35,77748.17,59.1,0.25621,0.00017,16.04424]
[1776974398911,37.35,77739.84,59.1,0.25477,0.00017,15.9954]
[1776974399067,37.35,77739.84,59.1,0.25477,0.00017,15.9954]
[1776974399496,37.35,77739.84,59.1,0.25477,0.00017,15.9954]
[1776974400060,37.35,77737.47,59.1,0.25436,0.00017,15.9814]
[1776974400483,37.35,77737.47,59.1,0.25436,0.00017,15.9814]
[1776974400539,37.35,77737.47,59.1,0.25436,0.00017,15.9814]
[1776974401030,37.35,77740.26,59.1,0.25484,0.00017,15.99774]
[1776974402141,37.35,77742.04,59.1,0.25515,0.00017,16.00812]
[1776974402494,37.35,77742.04,59.1,0.25515,0.00017,16.00812]
[1776974403610,37.35,77742.82,59.1,0.25528,0.00017,16.01262]
[1776974404112,37.35,77746.96,59.1,0.25599,0.00017,16.0368]
[1776974404212,37.35,77746.96,59.1,0.25599,0.00017,16.0368]
[1776974404245,37.35,77746.96,59.1,0.25599,0.00017,16.0368]
[1776974404284,37.35,77746.96,59.1,0.25599,0.00017,16.0368]
[1776974404311,37.35,77746.96,59.1,0.25599,0.00017,16.0368]
[1776974404890,37.35,77746.96,59.1,0.25599,0.00017,16.0368]
[1776974404737,37.35,77731.6,59.1,0.25334,0.00017,15.94645]
[1776974406423,37.35,77736.96,59.1,0.25426,0.00017,15.97799]
[1776974408030,37.35,77725.81,59.1,0.25234,0.00017,15.9122]
[1776974408174,37.35,77725.81,59.1,0.25234,0.00017,15.9122]
[1776974408176,37.35,77725.81,59.1,0.25234,0.00017,15.9122]
[1776974408214,37.35,77725.81,59.1,0.25234,0.00017,15.9122]
[1776974408216,37.35,77725.81,59.1,0.25234,0.00017,15.9122]
[1776974408225,37.35,77725.81,59.1,0.25234,0.00017,15.9122]
[1776974408765,37.35,77721.17,59.1,0.25155,0.00017,15.88478]
[1776974409072,37.35,77721.17,59.1,0.25155,0.00017,15.88478]
[1776974410386,37.35,77718.53,59.1,0.25109,0.00017,15.86904]
[1776974410779,37.35,77720.41,59.1,0.25141,0.00017,15.88009]
[1776974412888,37.35,77720.3,59.1,0.25139,0.00017,15.87944]
[1776974413026,37.35,77720.3,59.1,0.25139,0.00017,15.87944]
[1776974413034,37.35,77720.3,59.1,0.25139,0.00017,15.87944]
[1776974413040,37.35,77720.3,59.1,0.25139,0.00017,15.87944]
[1776974413080,37.35,77720.3,59.1,0.25139,0.00017,15.87944]
[1776974412958,37.35,77717.3,59.1,0.25088,0.00017,15.86166]
[1776974413349,37.35,77717.3,59.1,0.25088,0.00017,15.86166]
[1776974413402,37.35,77717.3,59.1,0.25088,0.00017,15.86166]
[1776974413453,37.35,77717.3,59.1,0.25088,0.00017,15.86166]
[1776974413813,37.35,77697.0,59.1,0.24742,0.00017,15.74079]
[1776974414589,37.35,77697.0,59.1,0.24742,0.00017,15.74079]
[1776974414827,37.35,77693.73,59.1,0.24686,0.00017,15.72114]
[1776974415702,37.35,77693.73,59.1,0.24686,0.00017,15.72114]
[1776974415710,37.35,77693.73,59.1,0.24686,0.00017,15.72114]
[1776974415723,37.35,77693.73,59.1,0.24686,0.00017,15.72114]
[1776974415834,37.35,77693.73,59.1,0.24686,0.00017,15.72114]
[1776974415834,37.35,77692.91,59.1,0.24672,0.00017,15.71613]
[1776974416842,37.35,77686.28,59.1,0.24559,0.00017,15.67624]
[1776974418888,37.35,77687.67,59.1,0.24583,0.00017,15.68448]
[1776974420105,37.35,77687.64,59.1,0.24581,0.00017,15.68411]
[1776974420171,37.35,77687.64,59.1,0.24581,0.00017,15.68411]
[1776974420386,37.35,77687.64,59.1,0.24581,0.00017,15.68411]
[1776974420870,37.35,77693.09,59.1,0.24674,0.00017,15.71678]
[1776974422844,37.35,77692.53,59.1,0.24664,0.00017,15.7134]
[1776974422884,37.35,77688.82,59.1,0.24601,0.00017,15.69113]
[1776974426603,37.35,77688.47,59.1,0.24596,0.00017,15.6892]
[1776974431957,37.35,77690.7,59.1,0.24633,0.00017,15.70249]
[1776974431957,37.35,77690.7,59.1,0.24633,0.00017,15.70249]
[1776974431975,37.35,77690.7,59.1,0.24633,0.00017,15.70249]
[1776974432248,37.35,77686.95,59.1,0.24565,0.00017,15.67454]
[1776974432277,37.35,77686.95,59.1,0.24565,0.00017,15.67454]
[1776974432360,37.35,77686.95,59.1,0.24565,0.00017,15.67454]
[1776974433001,37.35,77686.95,59.1,0.24565,0.00017,15.67454]
[1776974432959,37.35,77673.47,59.1,0.24337,0.00017,15.59329]
[1776974433961,37.35,77680.33,59.1,0.24452,0.00017,15.63461]
[1776974438996,37.34,77680.97,59.1,0.24462,0.00017,15.63814]
[1776974444668,37.34,77680.64,59.1,0.24456,0.00017,15.63589]
[1776974444678,37.34,77680.64,59.1,0.24456,0.00017,15.63589]
[1776974444747,37.34,77680.64,59.1,0.24456,0.00017,15.63589]
[1776974444767,37.34,77679.83,59.1,0.24442,0.00017,15.63095]
[1776974445701,37.34,77679.83,59.1,0.24442,0.00017,15.63095]
[1776974445820,37.34,77679.83,59.1,0.24442,0.00017,15.63095]
[1776974445881,37.34,77692.15,59.1,0.2465,0.00017,15.70493]
[1776974447577,37.34,77682.16,59.1,0.24481,0.00017,15.64486]
[1776974448476,37.34,77682.16,59.1,0.24481,0.00017,15.64486]
[1776974448775,37.34,77676.08,59.1,0.24378,0.00017,15.60819]
[1776974454101,37.35,77678.15,59.1,0.24415,0.00017,15.62128]
[1776974459135,37.35,77676.99,59.1,0.24396,0.00017,15.6147]
[1776974460888,37.35,77676.92,59.1,0.24396,0.00017,15.61439]
[1776974461243,37.35,77676.92,59.1,0.24396,0.00017,15.61439]
[1776974461394,37.35,77677.49,59.1,0.24406,0.00017,15.61794]
[1776974461446,37.35,77677.49,59.1,0.24406,0.00017,15.61794]
[1776974461836,37.35,77677.49,59.1,0.24406,0.00017,15.61794]
[1776974461920,37.35,77711.79,59.1,0.24988,0.00017,15.82322]
[1776974462461,37.35,77711.79,59.1,0.24988,0.00017,15.82322]
[1776974462796,37.35,77711.79,59.1,0.24988,0.00017,15.82322]
[1776974462821,37.35,77713.73,59.1,0.25021,0.00017,15.83482]
[1776974464246,37.35,77712.83,59.1,0.25006,0.00017,15.82951]
[1776974464991,37.35,77711.78,59.1,0.24988,0.00017,15.82332]
[1776974470134,37.35,77716.9,59.1,0.25075,0.00017,15.85349]
[1776974470412,37.35,77716.9,59.1,0.25075,0.00017,15.85349]
[1776974470417,37.35,77716.9,59.1,0.25075,0.00017,15.85349]
[1776974473305,37.35,77715.8,59.1,0.25055,0.00017,15.84675]
[1776974473384,37.35,77715.8,59.1,0.25055,0.00017,15.84675]
[1776974473809,37.35,77716.19,59.1,0.25062,0.00017,15.84892]
[1776974474130,37.35,77716.19,59.1,0.25062,0.00017,15.84892]
[1776974474305,37.35,77716.19,59.1,0.25062,0.00017,15.84892]
[1776974474782,37.35,77716.19,59.1,0.25062,0.00017,15.84892]
[1776974474958,37.35,77716.19,59.1,0.25062,0.00017,15.84892]
[1776974474961,37.35,77722.57,59.1,0.25171,0.00017,15.88678]
[1776974475099,37.35,77722.57,59.1,0.25171,0.00017,15.88678]
[1776974480142,37.35,77727.54,59.1,0.25257,0.00017,15.91646]
[1776974480679,37.35,77727.54,59.1,0.25257,0.00017,15.91646]
[1776974480837,37.35,77727.54,59.1,0.25257,0.00017,15.91646]
[1776974480869,37.35,77724.26,59.1,0.25201,0.00017,15.89713]
[1776974481830,37.35,77724.26,59.1,0.25201,0.00017,15.89713]
[1776974487153,37.35,77726.13,59.1,0.25233,0.00017,15.90821]
[1776974487289,37.35,77726.13,59.1,0.25233,0.00017,15.90821]
[1776974487376,37.35,77726.13,59.1,0.25233,0.00017,15.90821]
[1776974487388,37.35,77726.13,59.1,0.25233,0.00017,15.90821]
[1776974487484,37.35,77726.13,59.1,0.25233,0.00017,15.90821]
[1776974487639,37.35,77726.13,59.1,0.25233,0.00017,15.90821]
[1776974487649,37.35,77726.13,59.1,0.25233,0.00017,15.90821]
[1776974488020,37.35,77726.13,59.1,0.25233,0.00017,15.90821]
[1776974488046,37.35,77726.74,59.1,0.25244,0.00017,15.91181]
[1776974488422,37.35,77736.95,59.1,0.2542,0.00017,15.97205]
[1776974490456,37.35,77750.76,59.1,0.25658,0.00017,16.05298]
[1776974492245,37.35,77751.74,59.1,0.25669,0.00017,16.05325]
[1776974492873,37.35,77751.74,59.1,0.25669,0.00017,16.05325]
[1776974493125,37.35,77751.73,59.1,0.25669,0.00017,16.05309]
[1776974493499,37.35,77751.73,59.1,0.25669,0.00017,16.05309]
[1776974493789,37.35,77751.73,59.1,0.25669,0.00017,16.05309]
[1776974493792,37.35,77751.73,59.1,0.25669,0.00017,16.05309]
[1776974493971,37.35,77757.76,59.1,0.25773,0.00017,16.08829]
[1776974495400,37.35,77764.47,59.1,0.2589,0.00017,16.12742]
[1776974499842,37.35,77764.58,59.1,0.25892,0.00017,16.1281]
[1776974500790,37.35,77764.45,59.1,0.2589,0.00017,16.12736]
[1776974500820,37.35,77764.45,59.1,0.2589,0.00017,16.12736]
[1776974500821,37.35,77764.45,59.1,0.2589,0.00017,16.12736]
[1776974501672,37.35,77764.46,59.1,0.2589,0.00017,16.12744]
[1776974501784,37.35,77764.46,59.1,0.2589,0.00017,16.12744]
[1776974501798,37.35,77764.46,59.1,0.2589,0.00017,16.12744]
[1776974502016,37.35,77773.29,59.1,0.26044,0.00017,16.17867]
[1776974507295,37.35,77777.01,59.1,0.26108,0.00017,16.19995]
[1776974508202,37.35,77778.81,59.1,0.2614,0.00017,16.21029]
[1776974509713,37.35,77780.83,59.1,0.26175,0.00017,16.22189]
[1776974512347,37.34,77781.4,59.1,0.26184,0.00017,16.22496]
[1776974512543,37.34,77783.51,59.1,0.26221,0.00018,16.23704]
[1776974517579,37.34,77783.14,59.1,0.26214,0.00018,16.23491]
[1776974522614,37.34,77789.82,59.1,0.26331,0.00018,16.27336]
[1776974523529,37.34,77789.82,59.1,0.26331,0.00018,16.27336]
[1776974524568,37.34,77790.61,59.1,0.26345,0.00018,16.27786]
[1776974528858,37.34,77789.38,59.1,0.26323,0.00018,16.27066]
[1776974534122,37.34,77788.18,59.1,0.26302,0.00018,16.26363]
[1776974534191,37.34,77788.18,59.1,0.26302,0.00018,16.26363]
[1776974534221,37.34,77788.18,59.1,0.26302,0.00018,16.26363]
[1776974534370,37.34,77788.18,59.1,0.26302,0.00018,16.26363]
[1776974534434,37.34,77788.18,59.1,0.26302,0.00018,16.26363]
[1776974534449,37.34,77788.18,59.1,0.26302,0.00018,16.26363]
[1776974534483,37.34,77788.18,59.1,0.26302,0.00018,16.26363]
[1776974534589,37.34,77788.18,59.1,0.26302,0.00018,16.26363]
[1776974534976,37.34,77799.03,59.1,0.26492,0.00018,16.32583]
[1776974535185,37.34,77799.03,59.1,0.26492,0.00018,16.32583]
[1776974535209,37.34,77799.03,59.1,0.26492,0.00018,16.32583]
[1776974535213,37.34,77799.03,59.1,0.26492,0.00018,16.32583]
[1776974536695,37.34,77803.22,59.1,0.26566,0.00018,16.3497]
[1776974536712,37.34,77803.74,59.1,0.26574,0.00018,16.35257]
[1776974537754,37.34,77803.74,59.1,0.26574,0.00018,16.35257]
[1776974538141,37.34,77803.96,59.1,0.26578,0.00018,16.35381]
[1776974538271,37.34,77803.96,59.1,0.26578,0.00018,16.35381]
[1776974538281,37.34,77803.96,59.1,0.26578,0.00018,16.35381]
[1776974538435,37.34,77803.96,59.1,0.26578,0.00018,16.35381]
[1776974538710,37.34,77803.96,59.1,0.26578,0.00018,16.35381]
[1776974539100,37.34,77803.96,59.1,0.26578,0.00018,16.35381]
[1776974539110,37.34,77810.9,59.1,0.26701,0.00018,16.39338]
[1776974541117,37.34,77812.69,59.1,0.26733,0.00018,16.40359]
[1776974541451,37.34,77811.86,59.1,0.26718,0.00018,16.39889]
[1776974542125,37.34,77811.86,59.1,0.26718,0.00018,16.39889]
[1776974542228,37.34,77812.26,59.1,0.26725,0.00018,16.4012]
[1776974542238,37.34,77812.26,59.1,0.26725,0.00018,16.4012]
[1776974542415,37.34,77812.26,59.1,0.26725,0.00018,16.4012]
[1776974542631,37.34,77812.26,59.1,0.26725,0.00018,16.4012]
[1776974543118,37.34,77823.3,59.1,0.26921,0.00018,16.46378]
[1776974543166,37.34,77823.3,59.1,0.26921,0.00018,16.46378]
[1776974544163,37.34,77825.27,59.1,0.26956,0.00018,16.47496]
[1776974544344,37.34,77825.27,59.1,0.26956,0.00018,16.47496]
[1776974547746,37.34,77830.78,59.1,0.27054,0.00018,16.50611]
[1776974549026,37.34,77831.53,59.1,0.27067,0.00018,16.51034]
[1776974549878,37.34,77831.89,59.1,0.27074,0.00018,16.51238]
[1776974550686,37.34,77832.21,59.1,0.27079,0.00018,16.51419]
[1776974551033,37.34,77832.21,59.1,0.27079,0.00018,16.51419]
[1776974551129,37.34,77832.21,59.1,0.27079,0.00018,16.51419]
[1776974552230,37.34,77834.36,59.1,0.27113,0.00018,16.52098]
[1776974552349,37.34,77834.36,59.1,0.27113,0.00018,16.52098]
[1776974557863,37.34,77837.85,59.1,0.27175,0.00018,16.54048]
[1776974562376,37.34,77838.62,59.1,0.27188,0.00018,16.54472]
[1776974562435,37.34,77838.62,59.1,0.27188,0.00018,16.54472]
[1776974562676,37.34,77838.62,59.1,0.27188,0.00018,16.54472]
[1776974563019,37.34,77838.62,59.1,0.27188,0.00018,16.54472]
[1776974563051,37.34,77838.62,59.1,0.27188,0.00018,16.54472]
[1776974563073,37.34,77838.62,59.1,0.27188,0.00018,16.54472]
[1776974563102,37.34,77851.34,59.1,0.27415,0.00018,16.61579]
[1776974563270,37.34,77851.34,59.1,0.27415,0.00018,16.61579]
[1776974563424,37.34,77851.34,59.1,0.27415,0.00018,16.61579]
[1776974563899,37.34,77851.34,59.1,0.27415,0.00018,16.61579]
[1776974564100,37.34,77859.08,59.1,0.27554,0.00018,16.65881]
[1776974564177,37.34,77859.08,59.1,0.27554,0.00018,16.65881]
[1776974567080,37.34,77859.31,59.1,0.27558,0.00018,16.66014]
[1776974572554,37.34,77861.14,59.1,0.2759,0.00018,16.67008]
[1776974572690,37.34,77861.14,59.1,0.2759,0.00018,16.67008]
[1776974572697,37.34,77861.14,59.1,0.2759,0.00018,16.67008]
[1776974572972,37.34,77851.55,59.1,0.27418,0.00018,16.61676]
[1776974573314,37.34,77851.55,59.1,0.27418,0.00018,16.61676]
[1776974573480,37.34,77851.55,59.1,0.27418,0.00018,16.61676]
[1776974577605,37.34,77842.57,59.1,0.27258,0.00018,16.56661]
[1776974577635,37.34,77842.57,59.1,0.27258,0.00018,16.56661]
[1776974577936,37.34,77842.57,59.1,0.27258,0.00018,16.56661]
[1776974578273,37.34,77842.57,59.1,0.27258,0.00018,16.56661]
[1776974578294,37.34,77842.57,59.1,0.27258,0.00018,16.56661]
[1776974578313,37.34,77839.42,59.1,0.27202,0.00018,16.54899]
[1776974578599,37.34,77839.42,59.1,0.27202,0.00018,16.54899]
[1776974578639,37.34,77839.42,59.1,0.27202,0.00018,16.54899]
[1776974578701,37.34,77839.42,59.1,0.27202,0.00018,16.54899]
[1776974579072,37.34,77839.42,59.1,0.27202,0.00018,16.54899]
[1776974579132,37.34,77839.42,59.1,0.27202,0.00018,16.54899]
[1776974579167,37.34,77839.42,59.1,0.27202,0.00018,16.54899]
[1776974579148,37.34,77818.71,59.1,0.26834,0.00018,16.43225]
[1776974580155,37.34,77818.71,59.1,0.26834,0.00018,16.43225]
[1776974580345,37.34,77812.73,59.1,0.26728,0.00018,16.39832]
[1776974581032,37.34,77814.25,59.1,0.26755,0.00018,16.40698]
[1776974581333,37.34,77814.25,59.1,0.26755,0.00018,16.40698]
[1776974581381,37.34,77814.25,59.1,0.26755,0.00018,16.40698]
[1776974581612,37.34,77814.25,59.1,0.26755,0.00018,16.40698]
[1776974581930,37.34,77814.25,59.1,0.26755,0.00018,16.40698]
[1776974582148,37.34,77814.33,59.1,0.26757,0.00018,16.40754]
[1776974584688,37.34,77819.05,59.1,0.2684,0.00018,16.43434]
[1776974585208,37.34,77821.21,59.1,0.26878,0.00018,16.44656]
[1776974586184,37.34,77824.15,59.1,0.2693,0.00018,16.46316]
[1776974587074,37.34,77827.57,59.1,0.26991,0.00018,16.48251]
[1776974592109,37.34,77828.7,59.1,0.27012,0.00018,16.489]
[1776974596026,37.34,77828.7,59.1,0.27012,0.00018,16.489]
[1776974597883,37.34,77828.34,59.1,0.27006,0.00018,16.48709]
[1776974597891,37.34,77828.34,59.1,0.27006,0.00018,16.48709]
[1776974598197,37.34,77828.34,59.1,0.27006,0.00018,16.48709]
[1776974598154,37.34,77826.43,59.1,0.26972,0.00018,16.47634]
[1776974599161,37.34,77818.29,59.1,0.26827,0.00018,16.43027]
[1776974599195,37.34,77818.29,59.1,0.26827,0.00018,16.43027]
[1776974599714,37.34,77818.29,59.1,0.26827,0.00018,16.43027]
[1776974603041,37.34,77818.14,59.1,0.26825,0.00018,16.42942]
[1776974603797,37.34,77818.14,59.1,0.26825,0.00018,16.42942]
[1776974604653,37.34,77818.14,59.1,0.26825,0.00018,16.42942]
[1776974604679,37.34,77818.14,59.1,0.26825,0.00018,16.42942]
[1776974604700,37.34,77818.14,59.1,0.26825,0.00018,16.42942]
[1776974604768,37.34,77818.14,59.1,0.26825,0.00018,16.42942]
[1776974605169,37.34,77817.99,59.1,0.26822,0.00018,16.42857]
[1776974605928,37.34,77817.99,59.1,0.26822,0.00018,16.42857]
[1776974606150,37.34,77804.42,59.1,0.26582,0.00018,16.3514]
[1776974609898,37.34,77802.18,59.1,0.26543,0.00018,16.33864]
[1776974609932,37.34,77802.18,59.1,0.26543,0.00018,16.33864]
[1776974611245,37.34,77810.57,59.1,0.26686,0.00018,16.3811]
[1776974616292,37.34,77813.59,59.1,0.26739,0.00018,16.39807]
[1776974619897,37.34,77813.71,59.1,0.2674,0.00018,16.39858]
[1776974620059,37.34,77813.71,59.1,0.2674,0.00018,16.39858]
[1776974621315,37.34,77807.29,59.1,0.26626,0.00018,16.36188]
[1776974625404,37.34,77807.88,59.1,0.26636,0.00018,16.36514]
[1776974630174,37.34,77809.96,59.1,0.26673,0.00018,16.3769]
[1776974632294,37.34,77812.11,59.1,0.2671,0.00018,16.38895]
[1776974632504,37.34,77819.36,59.1,0.26838,0.00018,16.43004]
[1776974634948,37.34,77819.85,59.1,0.26847,0.00018,16.43282]
[1776974634991,37.34,77819.89,59.1,0.26847,0.00018,16.43285]
[1776974635350,37.34,77819.89,59.1,0.26847,0.00018,16.43285]
[1776974635414,37.34,77820.27,59.1,0.26854,0.00018,16.435]
[1776974639616,37.34,77820.78,59.1,0.26862,0.00018,16.43768]
[1776974639684,37.34,77820.78,59.1,0.26862,0.00018,16.43768]
[1776974640120,37.33,77820.93,59.1,0.26864,0.00018,16.43832]
[1776974640477,37.33,77820.93,59.1,0.26864,0.00018,16.43832]
[1776974640843,37.33,77820.93,59.1,0.26864,0.00018,16.43832]
[1776974640852,37.33,77820.93,59.1,0.26864,0.00018,16.43832]
[1776974640860,37.33,77820.93,59.1,0.26864,0.00018,16.43832]
[1776974640890,37.33,77820.93,59.1,0.26864,0.00018,16.43832]
[1776974641109,37.33,77832.47,59.1,0.27069,0.00018,16.50346]
[1776974641674,37.33,77832.47,59.1,0.27069,0.00018,16.50346]
[1776974641700,37.33,77832.47,59.1,0.27069,0.00018,16.50346]
[1776974641830,37.33,77832.47,59.1,0.27069,0.00018,16.50346]
[1776974642095,37.33,77851.58,59.1,0.2741,0.00018,16.61046]
[1776974642860,37.33,77854.22,59.1,0.27457,0.00018,16.62514]
[1776974644154,37.33,77854.22,59.1,0.27457,0.00018,16.62514]
[1776974644169,37.33,77854.22,59.1,0.27457,0.00018,16.62514]
[1776974644748,37.33,77854.74,59.1,0.27466,0.00018,16.62799]
[1776974645403,37.33,77854.66,59.1,0.27465,0.00018,16.62751]
[1776974647211,37.33,77854.12,59.1,0.27455,0.00018,16.62451]
[1776974650852,37.33,77852.06,59.1,0.27418,0.00018,16.61291]
[1776974650861,37.33,77852.06,59.1,0.27418,0.00018,16.61291]
[1776974650922,37.33,77851.87,59.1,0.27414,0.00018,16.61183]
[1776974656563,37.33,77849.92,59.1,0.27379,0.00018,16.60082]
[1776974659495,37.33,77850.25,59.1,0.27385,0.00018,16.60262]
[1776974662016,37.33,77851.19,59.1,0.27401,0.00018,16.60782]
[1776974667372,37.33,77854.56,59.1,0.27461,0.00018,16.62634]
[1776974667435,37.33,77854.56,59.1,0.27461,0.00018,16.62634]
[1776974667761,37.33,77858.12,59.1,0.27525,0.00018,16.64609]
[1776974669026,37.33,77858.12,59.1,0.27525,0.00018,16.64609]
[1776974669107,37.33,77862.82,59.1,0.27609,0.00018,16.67217]
[1776974669497,37.33,77862.82,59.1,0.27609,0.00018,16.67217]
[1776974672608,37.33,77863.18,59.1,0.27611,0.00018,16.6689]
[1776974674868,37.33,77862.89,59.1,0.27606,0.00018,16.66731]
[1776974680614,37.33,77866.33,59.1,0.27667,0.00018,16.68633]
[1776974680864,37.33,77866.33,59.1,0.27667,0.00018,16.68633]
[1776974680900,37.33,77866.33,59.1,0.27667,0.00018,16.68633]
[1776974681023,37.33,77866.33,59.1,0.27667,0.00018,16.68633]
[1776974681056,37.33,77866.33,59.1,0.27667,0.00018,16.68633]
[1776974686776,37.33,77865.26,59.1,0.27648,0.00018,16.68033]
[1776974691022,37.33,77865.07,59.1,0.27644,0.00018,16.67924]
[1776974691029,37.33,77865.07,59.1,0.27644,0.00018,16.67924]
[1776974691165,37.33,77865.07,59.1,0.27644,0.00018,16.67924]
[1776974691232,37.33,77868.69,59.1,0.27709,0.00018,16.69924]
[1776974696846,37.33,77873.73,59.1,0.27801,0.00018,16.72717]
[1776974698010,37.33,77873.73,59.1,0.27801,0.00018,16.72717]
[1776974698033,37.33,77873.73,59.1,0.27801,0.00018,16.72717]
[1776974698042,37.33,77873.73,59.1,0.27801,0.00018,16.72717]
[1776974698079,37.33,77873.73,59.1,0.27801,0.00018,16.72717]
[1776974699892,37.33,77873.96,59.1,0.27805,0.00018,16.72847]
[1776974700093,37.33,77873.96,59.1,0.27805,0.00018,16.72847]
[1776974700298,37.33,77874.11,59.1,0.27808,0.00018,16.72932]
[1776974701031,37.33,77874.11,59.1,0.27808,0.00018,16.72932]
[1776974701129,37.33,77884.01,59.1,0.27987,0.00018,16.78368]
[1776974705177,37.33,77880.87,59.1,0.27929,0.00018,16.76638]
[1776974705189,37.33,77880.87,59.1,0.27929,0.00018,16.76638]
[1776974705250,37.33,77880.23,59.1,0.27918,0.00018,16.76285]
[1776974710945,37.33,77880.78,59.1,0.27927,0.00018,16.76569]
[1776974712995,37.33,77880.31,59.1,0.27919,0.00018,16.76308]
[1776974715221,37.33,77879.9,59.1,0.27911,0.00018,16.76078]
[1776974715292,37.33,77880.15,59.1,0.27915,0.00018,16.76212]
[1776974715323,37.33,77880.15,59.1,0.27915,0.00018,16.76212]
[1776974716981,37.33,77885.97,59.1,0.28021,0.00018,16.79398]
[1776974716989,37.33,77884.85,59.1,0.28,0.00018,16.78781]
[1776974721196,37.33,77881.07,59.1,0.27931,0.00018,16.76694]
[1776974721257,37.33,77881.21,59.1,0.27934,0.00018,16.76765]
[1776974725367,37.33,77884.41,59.1,0.27992,0.00018,16.78522]
[1776974725380,37.33,77884.41,59.1,0.27992,0.00018,16.78522]
[1776974725438,37.33,77884.41,59.1,0.27992,0.00018,16.78522]
[1776974725471,37.33,77884.41,59.1,0.27992,0.00018,16.78522]
[1776974725581,37.33,77884.41,59.1,0.27992,0.00018,16.78522]
[1776974726307,37.33,77899.02,59.1,0.28256,0.00018,16.86488]
[1776974728893,37.33,77897.82,59.1,0.28234,0.00018,16.85827]
[1776974730338,37.33,77899.69,59.1,0.28268,0.00018,16.86834]
[1776974732595,37.32,77897.5,59.1,0.28223,0.00018,16.85109]
[1776974738136,37.32,77896.74,59.1,0.28209,0.00018,16.84675]
[1776974740297,37.32,77896.14,59.1,0.28198,0.00018,16.84345]
[1776974741256,37.32,77895.9,59.1,0.28193,0.00018,16.84212]
[1776974741261,37.32,77895.9,59.1,0.28193,0.00018,16.84212]
[1776974741838,37.32,77892.94,59.1,0.28139,0.00018,16.82598]
[1776974741970,37.32,77892.94,59.1,0.28139,0.00018,16.82598]
[1776974742163,37.32,77883.3,59.1,0.27965,0.00018,16.7733]
[1776974742594,37.32,77883.3,59.1,0.27965,0.00018,16.7733]
[1776974743171,37.32,77877.66,59.1,0.27863,0.00018,16.74236]
[1776974743435,37.32,77877.66,59.1,0.27863,0.00018,16.74236]
[1776974743965,37.32,77877.66,59.1,0.27863,0.00018,16.74236]
[1776974745618,37.32,77870.74,59.1,0.27738,0.00018,16.70415]
[1776974747831,37.32,77873.89,59.1,0.27794,0.00018,16.7214]
[1776974749170,37.32,77873.1,59.1,0.2778,0.00018,16.71698]
[1776974749504,37.32,77869.16,59.1,0.27709,0.00018,16.69518]
[1776974749649,37.32,77869.16,59.1,0.27709,0.00018,16.69518]
[1776974749899,37.32,77869.16,59.1,0.27709,0.00018,16.69518]
[1776974750220,37.32,77862.9,59.1,0.27596,0.00018,16.6605]
[1776974754247,37.32,77870.76,59.1,0.27737,0.00018,16.70395]
[1776974759283,37.32,77870.24,59.1,0.27727,0.00018,16.7008]
[1776974760116,37.32,77870.24,59.1,0.27727,0.00018,16.7008]
[1776974760139,37.32,77870.24,59.1,0.27727,0.00018,16.7008]
[1776974761313,37.32,77871.74,59.1,0.27754,0.00018,16.70902]
[1776974761772,37.32,77873.52,59.1,0.27785,0.00018,16.71877]
[1776974762221,37.32,77873.52,59.1,0.27785,0.00018,16.71877]
[1776974762254,37.32,77873.52,59.1,0.27785,0.00018,16.71877]
[1776974762347,37.32,77886.92,59.1,0.28027,0.00018,16.79226]
[1776974762428,37.32,77886.92,59.1,0.28027,0.00018,16.79226]
[1776974763278,37.32,77886.92,59.1,0.28027,0.00018,16.79226]
[1776974763317,37.32,77894.35,59.1,0.28162,0.00018,16.8328]
[1776974765325,37.32,77898.92,59.1,0.28245,0.00018,16.8576]
[1776974768441,37.32,77900.72,59.1,0.28276,0.00018,16.86709]
[1776974768785,37.32,77900.72,59.1,0.28276,0.00018,16.86709]
[1776974769371,37.32,77902.46,59.1,0.28308,0.00018,16.87646]
[1776974774406,37.31,77901.54,59.1,0.2829,0.00018,16.87111]
[1776974779010,37.31,77901.91,59.1,0.28296,0.00018,16.87291]
[1776974779467,37.31,77901.93,59.1,0.28296,0.00018,16.87288]
[1776974779546,37.31,77901.93,59.1,0.28296,0.00018,16.87288]
[1776974780211,37.31,77893.45,59.1,0.28142,0.00018,16.82676]
[1776974781454,37.31,77887.27,59.1,0.2803,0.00018,16.79302]
[1776974783815,37.31,77886.53,59.1,0.28016,0.00018,16.78897]
[1776974785627,37.31,77886.55,59.1,0.28017,0.00018,16.78908]
[1776974789350,37.31,77879.08,59.1,0.27882,0.00018,16.74819]
[1776974794564,37.31,77880.28,59.1,0.27899,0.00018,16.74971]
[1776974799599,37.31,77882.98,59.1,0.27949,0.00018,16.76466]
[1776974804633,37.31,77877.98,59.1,0.27859,0.00018,16.73734]
[1776974809466,37.31,77878.31,59.1,0.27865,0.00018,16.73934]
[1776974809480,37.31,77878.31,59.1,0.27865,0.00018,16.73934]
[1776974809990,37.31,77878.31,59.1,0.27865,0.00018,16.73934]
[1776974810354,37.31,77878.31,59.1,0.27865,0.00018,16.73934]
[1776974810301,37.31,77872.67,59.1,0.27764,0.00018,16.70831]
[1776974810469,37.31,77872.67,59.1,0.27764,0.00018,16.70831]
[1776974810676,37.31,77868.61,59.1,0.27691,0.00018,16.6859]
[1776974811723,37.31,77868.61,59.1,0.27691,0.00018,16.6859]
[1776974812422,37.31,77869.36,59.1,0.27704,0.00018,16.68993]
[1776974812679,37.31,77869.36,59.1,0.27704,0.00018,16.68993]
[1776974813198,37.31,77869.36,59.1,0.27704,0.00018,16.68993]
[1776974813403,37.31,77871.41,59.1,0.2774,0.00018,16.70112]
[1776974813458,37.31,77871.41,59.1,0.2774,0.00018,16.70112]
[1776974814349,37.31,77871.41,59.1,0.2774,0.00018,16.70112]
[1776974814372,37.31,77878.2,59.1,0.27863,0.00018,16.73849]
[1776974819125,37.31,77879.17,59.1,0.27879,0.00018,16.74356]
[1776974819205,37.31,77879.17,59.1,0.27879,0.00018,16.74356]
[1776974821257,37.31,77881.51,59.1,0.27921,0.00018,16.75628]
[1776974821315,37.31,77880.3,59.1,0.27899,0.00018,16.74956]
[1776974827019,37.31,77883.53,59.1,0.27957,0.00018,16.76726]
[1776974827324,37.31,77883.53,59.1,0.27957,0.00018,16.76726]
[1776974827397,37.31,77883.33,59.1,0.27954,0.00018,16.76616]
[1776974827848,37.31,77883.33,59.1,0.27954,0.00018,16.76616]
[1776974827868,37.31,77883.33,59.1,0.27954,0.00018,16.76616]
[1776974827876,37.31,77883.33,59.1,0.27954,0.00018,16.76616]
[1776974828011,37.31,77883.33,59.1,0.27954,0.00018,16.76616]
[1776974828034,37.31,77883.33,59.1,0.27954,0.00018,16.76616]
[1776974828434,37.31,77898.61,59.1,0.28231,0.00018,16.84958]
[1776974829041,37.31,77898.61,59.1,0.28231,0.00018,16.84958]
[1776974833575,37.31,77898.34,59.1,0.28225,0.00018,16.84785]
[1776974834404,37.31,77898.34,59.1,0.28225,0.00018,16.84785]
[1776974840406,37.31,77895.16,59.1,0.28166,0.00018,16.83037]
[1776974846651,37.31,77900.57,59.1,0.28264,0.00018,16.85955]
[1776974848655,37.31,77900.82,59.1,0.28268,0.00018,16.86081]
[1776974848663,37.31,77900.82,59.1,0.28268,0.00018,16.86081]
[1776974853977,37.3,77900.28,59.1,0.28253,0.00018,16.85237]
[1776974859013,37.3,77896.93,59.1,0.28191,0.00018,16.83402]
[1776974863113,37.3,77901.31,59.1,0.28271,0.00018,16.85777]
[1776974868202,37.3,77902.73,59.1,0.28296,0.00018,16.86529]
[1776974874421,37.3,77901.22,59.1,0.28268,0.00018,16.8569]
[1776974878046,37.3,77897.22,59.1,0.28195,0.00018,16.83505]
[1776974878064,37.3,77897.22,59.1,0.28195,0.00018,16.83505]
[1776974878089,37.3,77897.22,59.1,0.28195,0.00018,16.83505]
[1776974878108,37.3,77897.22,59.1,0.28195,0.00018,16.83505]
[1776974878173,37.3,77897.22,59.1,0.28195,0.00018,16.83505]
[1776974878486,37.3,77894.69,59.1,0.28149,0.00018,16.82126]
[1776974879462,37.3,77894.69,59.1,0.28149,0.00018,16.82126]
[1776974879154,37.3,77884.93,59.1,0.27972,0.00018,16.76791]
[1776974881464,37.3,77887.24,59.1,0.28014,0.00018,16.78061]
[1776974881672,37.3,77889.01,59.1,0.28046,0.00018,16.79032]
[1776974882490,37.3,77899.45,59.1,0.28236,0.00018,16.84725]
[1776974887890,37.3,77901.63,59.1,0.28275,0.00018,16.85896]
[1776974889029,37.3,77902.38,59.1,0.28288,0.00018,16.863]
[1776974891047,37.3,77906.51,59.1,0.28363,0.00018,16.88529]
[1776974892748,37.3,77905.51,59.1,0.28345,0.00018,16.87977]
[1776974898288,37.3,77901.48,59.1,0.28271,0.00018,16.85774]
[1776974902495,37.3,77901.07,59.1,0.28263,0.00018,16.85544]
[1776974902557,37.3,77900.54,59.1,0.28253,0.00018,16.85253]
[1776974902578,37.3,77900.54,59.1,0.28253,0.00018,16.85253]
[1776974903323,37.3,77893.99,59.1,0.28134,0.00018,16.81687]
[1776974903913,37.3,77893.99,59.1,0.28134,0.00018,16.81687]
[1776974904899,37.3,77892.06,59.1,0.28099,0.00018,16.80635]
[1776974906094,37.3,77891.9,59.1,0.28096,0.00018,16.80551]
[1776974907863,37.3,77886.53,59.1,0.27999,0.00018,16.77622]
[1776974908220,37.3,77886.53,59.1,0.27999,0.00018,16.77622]
[1776974908435,37.3,77878.05,59.1,0.27846,0.00018,16.72972]
[1776974914330,37.3,77878.74,59.1,0.27854,0.00018,16.72843]
[1776974919436,37.3,77879.51,59.1,0.27869,0.00018,16.73278]
[1776974924471,37.3,77892.69,59.1,0.28108,0.00018,16.80505]
[1776974925019,37.3,77892.69,59.1,0.28108,0.00018,16.80505]
[1776974925566,37.3,77893.13,59.1,0.28115,0.00018,16.80739]
[1776974929174,37.3,77892.73,59.1,0.28108,0.00018,16.80511]
[1776974929464,37.3,77892.73,59.1,0.28108,0.00018,16.80511]
[1776974929506,37.3,77893.7,59.1,0.28125,0.00018,16.81037]
[1776974932786,37.3,77892.83,59.1,0.2811,0.00018,16.80563]
[1776974933540,37.3,77888.07,59.1,0.28023,0.00018,16.77963]
[1776974934404,37.3,77888.07,59.1,0.28023,0.00018,16.77963]
[1776974935201,37.3,77886.34,59.1,0.27992,0.00018,16.77012]
[1776974936561,37.3,77902.0,59.1,0.28276,0.00018,16.85546]
[1776974937053,37.3,77902.0,59.1,0.28276,0.00018,16.85546]
[1776974937139,37.3,77902.0,59.1,0.28276,0.00018,16.85546]
[1776974937203,37.3,77902.0,59.1,0.28276,0.00018,16.85546]
[1776974937477,37.3,77902.0,59.1,0.28276,0.00018,16.85546]
[1776974937534,37.3,77902.0,59.1,0.28276,0.00018,16.85546]
[1776974937568,37.3,77905.79,59.1,0.28345,0.00018,16.87593]
[1776974938298,37.3,77905.79,59.1,0.28345,0.00018,16.87593]
[1776974940449,37.3,77908.67,59.1,0.28396,0.00018,16.89134]
[1776974943461,37.29,77906.79,59.1,0.28361,0.00018,16.88089]
[1776974948653,37.29,77908.98,59.1,0.28399,0.00018,16.89222]
[1776974952400,37.29,77909.43,59.1,0.28407,0.00018,16.89438]
[1776974952551,37.29,77909.43,59.1,0.28407,0.00018,16.89438]
[1776974952864,37.29,77909.52,59.1,0.28408,0.00018,16.89477]
[1776974952946,37.29,77909.52,59.1,0.28408,0.00018,16.89477]
[1776974953022,37.29,77909.52,59.1,0.28408,0.00018,16.89477]
[1776974953179,37.29,77909.52,59.1,0.28408,0.00018,16.89477]
[1776974953204,37.29,77909.52,59.1,0.28408,0.00018,16.89477]
[1776974953212,37.29,77909.52,59.1,0.28408,0.00018,16.89477]
[1776974953560,37.29,77909.52,59.1,0.28408,0.00018,16.89477]
[1776974953227,37.29,77915.98,59.1,0.28526,0.00018,16.92953]
[1776974954288,37.29,77915.98,59.1,0.28526,0.00018,16.92953]
[1776974954385,37.29,77924.39,59.1,0.28679,0.00018,16.97467]
[1776974954917,37.29,77924.39,59.1,0.28679,0.00018,16.97467]
[1776974955537,37.29,77924.39,59.1,0.28679,0.00018,16.97467]
[1776974956380,37.29,77926.08,59.1,0.2871,0.00018,16.98364]
[1776974956801,37.29,77926.08,59.1,0.2871,0.00018,16.98364]
[1776974961338,37.29,77923.32,59.1,0.2866,0.00018,16.9689]
[1776974963606,37.29,77920.97,59.1,0.28617,0.00018,16.95629]
[1776974968523,37.29,77923.89,59.1,0.2867,0.00018,16.97193]
[1776974968608,37.29,77923.89,59.1,0.2867,0.00018,16.97191]
[1776974973734,37.28,77924.7,59.1,0.28679,0.00018,16.97068]
[1776974974715,37.28,77927.21,59.1,0.28725,0.00018,16.98404]
[1776974974836,37.28,77927.97,59.1,0.28738,0.00018,16.98802]
[1776974979871,37.28,77926.58,59.1,0.28711,0.00018,16.98022]
[1776974984906,37.28,77927.39,59.1,0.28725,0.00018,16.98417]
[1776974987101,37.28,77927.83,59.1,0.28733,0.00018,16.98646]
[1776974987538,37.28,77927.83,59.1,0.28733,0.00018,16.98646]
[1776974988266,37.28,77927.79,59.1,0.28732,0.00018,16.98618]
[1776974988296,37.28,77927.79,59.1,0.28732,0.00018,16.98618]
[1776974988506,37.28,77928.39,59.1,0.28743,0.00018,16.98932]
[1776974989036,37.28,77928.39,59.1,0.28743,0.00018,16.98932]
[1776974989065,37.28,77928.39,59.1,0.28743,0.00018,16.98932]
[1776974989492,37.28,77928.39,59.1,0.28743,0.00018,16.98932]
[1776974989524,37.28,77918.71,59.1,0.28565,0.00018,16.9373]
[1776974993819,37.28,77919.18,59.1,0.28573,0.00018,16.9396]
[1776974999006,37.27,77918.71,59.1,0.28563,0.00018,16.93671]
[1776975000307,37.27,77918.71,59.1,0.28563,0.00018,16.93671]
[1776975000325,37.27,77918.71,59.1,0.28563,0.00018,16.93671]
[1776975000343,37.27,77918.71,59.1,0.28563,0.00018,16.93671]
[1776975000381,37.27,77918.71,59.1,0.28563,0.00018,16.93671]
[1776975002640,37.27,77917.96,59.1,0.28549,0.00018,16.93255]
[1776975002654,37.27,77917.69,59.1,0.28543,0.00018,16.93103]
[1776975002763,37.27,77917.69,59.1,0.28543,0.00018,16.93103]
[1776975002804,37.27,77917.69,59.1,0.28543,0.00018,16.93103]
[1776975003203,37.27,77917.69,59.1,0.28543,0.00018,16.93103]
[1776975003566,37.27,77925.21,59.1,0.28681,0.00018,16.97139]
[1776975003681,37.27,77925.21,59.1,0.28681,0.00018,16.97139]
[1776975004350,37.27,77925.21,59.1,0.28681,0.00018,16.97139]
[1776975005511,37.27,77926.18,59.1,0.28699,0.00018,16.97654]
[1776975006588,37.27,77919.55,59.1,0.28577,0.00018,16.94082]
[1776975008361,37.27,77917.96,59.1,0.28547,0.00018,16.93222]
[1776975008588,37.27,77917.78,59.1,0.28544,0.00018,16.9312]
[1776975008689,37.27,77917.78,59.1,0.28544,0.00018,16.9312]
[1776975008736,37.27,77917.78,59.1,0.28544,0.00018,16.9312]
[1776975008777,37.27,77917.78,59.1,0.28544,0.00018,16.9312]
[1776975008865,37.27,77917.78,59.1,0.28544,0.00018,16.9312]
[1776975009093,37.27,77917.78,59.1,0.28544,0.00018,16.9312]
[1776975009297,37.27,77917.78,59.1,0.28544,0.00018,16.9312]
[1776975009362,37.27,77917.78,59.1,0.28544,0.00018,16.9312]
[1776975009409,37.27,77917.78,59.1,0.28544,0.00018,16.9312]
[1776975009427,37.27,77902.26,59.1,0.2826,0.00018,16.84713]
[1776975009728,37.27,77902.26,59.1,0.2826,0.00018,16.84713]
[1776975009916,37.27,77902.26,59.1,0.2826,0.00018,16.84713]
[1776975009954,37.27,77902.26,59.1,0.2826,0.00018,16.84713]
[1776975010101,37.27,77902.26,59.1,0.2826,0.00018,16.84713]
[1776975010481,37.27,77880.1,59.1,0.27858,0.00018,16.7258]
[1776975011300,37.27,77880.1,59.1,0.27858,0.00018,16.7258]
[1776975011307,37.27,77880.1,59.1,0.27858,0.00018,16.7258]
[1776975011353,37.27,77875.51,59.1,0.27775,0.00018,16.7005]
[1776975013654,37.27,77875.45,59.1,0.27773,0.00018,16.70012]
[1776975014023,37.27,77875.63,59.1,0.27776,0.00018,16.70105]
[1776975014786,37.27,77874.98,59.1,0.27765,0.00018,16.69748]
[1776975014824,37.27,77874.98,59.1,0.27765,0.00018,16.69748]
[1776975015123,37.27,77875.93,59.1,0.27782,0.00018,16.70267]
[1776975017172,37.27,77874.98,59.1,0.27765,0.00018,16.69744]
[1776975018694,37.27,77876.54,59.1,0.27793,0.00018,16.70608]
[1776975019244,37.27,77876.54,59.1,0.27793,0.00018,16.70608]
[1776975019279,37.27,77875.71,59.1,0.27778,0.00018,16.70151]
[1776975019776,37.27,77875.71,59.1,0.27778,0.00018,16.70151]
[1776975020547,37.27,77875.71,59.1,0.27778,0.00018,16.70151]
[1776975022994,37.27,77874.58,59.1,0.27757,0.00018,16.69509]
[1776975028214,37.26,77869.95,59.1,0.27673,0.00018,16.66922]
[1776975030318,37.26,77870.36,59.1,0.2768,0.00018,16.67146]
[1776975036270,37.26,77868.72,59.1,0.27645,0.00018,16.65683]
[1776975041305,37.26,77869.25,59.1,0.27654,0.00018,16.65961]
[1776975042373,37.26,77869.25,59.1,0.27654,0.00018,16.65961]
[1776975042602,37.26,77869.25,59.1,0.27654,0.00018,16.65961]
[1776975043319,37.26,77875.86,59.1,0.27773,0.00018,16.6961]
[1776975046673,37.26,77876.97,59.1,0.27792,0.00018,16.70209]
[1776975047345,37.26,77876.97,59.1,0.27792,0.00018,16.70209]
[1776975047347,37.26,77885.93,59.1,0.27954,0.00018,16.75132]
[1776975050861,37.26,77890.13,59.1,0.2803,0.00018,16.77417]
[1776975053035,37.26,77887.6,59.1,0.27984,0.00018,16.7602]
[1776975053075,37.26,77887.6,59.1,0.27984,0.00018,16.7602]
[1776975053389,37.26,77887.37,59.1,0.27979,0.00018,16.75889]
[1776975056050,37.26,77887.3,59.1,0.27978,0.00018,16.7584]
[1776975056841,37.26,77888.31,59.1,0.27996,0.00018,16.76389]
[1776975062179,37.26,77890.33,59.1,0.28031,0.00018,16.77469]
[1776975068500,37.25,77889.49,59.1,0.28015,0.00018,16.76968]
[1776975073018,37.25,77890.26,59.1,0.28028,0.00018,16.77368]
[1776975073089,37.25,77890.26,59.1,0.28028,0.00018,16.77368]
[1776975073115,37.25,77890.26,59.1,0.28028,0.00018,16.77368]
[1776975073134,37.25,77890.26,59.1,0.28028,0.00018,16.77368]
[1776975073202,37.25,77890.26,59.1,0.28028,0.00018,16.77368]
[1776975073245,37.25,77890.26,59.1,0.28028,0.00018,16.77368]
[1776975073289,37.25,77890.26,59.1,0.28028,0.00018,16.77368]
[1776975073345,37.25,77890.26,59.1,0.28028,0.00018,16.77368]
[1776975073628,37.25,77890.26,59.1,0.28028,0.00018,16.77368]
[1776975073660,37.25,77904.22,59.1,0.28282,0.00018,16.84977]
[1776975073896,37.25,77904.22,59.1,0.28282,0.00018,16.84977]
[1776975073996,37.25,77904.22,59.1,0.28282,0.00018,16.84977]
[1776975074661,37.25,77912.28,59.1,0.28429,0.00018,16.89337]
[1776975075475,37.25,77912.28,59.1,0.28429,0.00018,16.89337]
[1776975078621,37.25,77909.31,59.1,0.28374,0.00018,16.87724]
[1776975079785,37.25,77909.68,59.1,0.28381,0.00018,16.87925]
[1776975083443,37.25,77909.26,59.1,0.28373,0.00018,16.877]
[1776975083455,37.25,77909.26,59.1,0.28373,0.00018,16.877]
[1776975083605,37.25,77906.71,59.1,0.28327,0.00018,16.86318]
[1776975088640,37.25,77902.49,59.1,0.28249,0.00018,16.84011]
[1776975093675,37.25,77902.56,59.1,0.28246,0.00018,16.83512]
[1776975098710,37.25,77901.81,59.1,0.28232,0.00018,16.83096]
[1776975100231,37.25,77901.73,59.1,0.2823,0.00018,16.83051]
[1776975104311,37.25,77900.14,59.1,0.28201,0.00018,16.82182]
[1776975104464,37.25,77900.14,59.1,0.28201,0.00018,16.82182]
[1776975104568,37.25,77900.14,59.1,0.28201,0.00018,16.82182]
[1776975104576,37.25,77900.14,59.1,0.28201,0.00018,16.82182]
[1776975104676,37.25,77900.14,59.1,0.28201,0.00018,16.82182]
[1776975104647,37.25,77900.2,59.1,0.28202,0.00018,16.82215]
[1776975104906,37.25,77900.2,59.1,0.28202,0.00018,16.82215]
[1776975105359,37.25,77900.2,59.1,0.28202,0.00018,16.82215]
[1776975105462,37.25,77892.18,59.1,0.28056,0.00018,16.77832]
[1776975106026,37.25,77892.18,59.1,0.28056,0.00018,16.77832]
[1776975106486,37.25,77885.64,59.1,0.27937,0.00018,16.74246]
[1776975106936,37.25,77885.64,59.1,0.27937,0.00018,16.74246]
[1776975107416,37.25,77885.64,59.1,0.27937,0.00018,16.74246]
[1776975107955,37.25,77881.55,59.1,0.27863,0.00018,16.71999]
[1776975108411,37.25,77881.55,59.1,0.27863,0.00018,16.71999]
[1776975108448,37.25,77881.55,59.1,0.27863,0.00018,16.71999]
[1776975108627,37.25,77881.55,59.1,0.27863,0.00018,16.71999]
[1776975108637,37.25,77880.9,59.1,0.27852,0.00018,16.71643]
[1776975109021,37.25,77880.9,59.1,0.27852,0.00018,16.71643]
[1776975109223,37.25,77880.9,59.1,0.27852,0.00018,16.71643]
[1776975109980,37.25,77880.01,59.1,0.27835,0.00018,16.71148]
[1776975110019,37.25,77880.01,59.1,0.27835,0.00018,16.71148]
[1776975110138,37.25,77880.01,59.1,0.27835,0.00018,16.71148]
[1776975110192,37.25,77880.01,59.1,0.27835,0.00018,16.71148]
[1776975111994,37.25,77875.93,59.1,0.27761,0.00018,16.68889]
[1776975112304,37.25,77875.93,59.1,0.27761,0.00018,16.68889]
[1776975112881,37.25,77874.74,59.1,0.2774,0.00018,16.68228]
[1776975118853,37.25,77872.66,59.1,0.27702,0.00018,16.67067]
[1776975120318,37.25,77872.66,59.1,0.27702,0.00018,16.67067]
[1776975125781,37.25,77870.77,59.1,0.27667,0.00018,16.66015]
[1776975131943,37.25,77868.61,59.1,0.27628,0.00018,16.6481]
[1776975136795,37.25,77869.25,59.1,0.2764,0.00018,16.65164]
[1776975142014,37.25,77867.11,59.1,0.27601,0.00018,16.63977]
[1776975147493,37.25,77866.73,59.1,0.27594,0.00018,16.63766]
[1776975153090,37.25,77864.77,59.1,0.27554,0.00018,16.6215]
[1776975158128,37.25,77864.65,59.1,0.27552,0.00018,16.62088]
[1776975160463,37.25,77864.65,59.1,0.27552,0.00018,16.62088]
[1776975161388,37.25,77864.55,59.1,0.27551,0.00018,16.62035]
[1776975161490,37.25,77858.07,59.1,0.27434,0.00018,16.58427]
[1776975166892,37.25,77853.53,59.1,0.27353,0.00018,16.55924]
[1776975167998,37.25,77853.51,59.1,0.27353,0.00018,16.5592]
[1776975168362,37.25,77853.51,59.1,0.27353,0.00018,16.5592]
[1776975168556,37.25,77853.51,59.1,0.27353,0.00018,16.5592]
[1776975168658,37.25,77853.52,59.1,0.27354,0.00018,16.55932]
[1776975169883,37.25,77852.46,59.1,0.27335,0.00018,16.55338]
[1776975169935,37.25,77852.46,59.1,0.27335,0.00018,16.55338]
[1776975170402,37.25,77852.46,59.1,0.27335,0.00018,16.55338]
[1776975170445,37.25,77852.46,59.1,0.27335,0.00018,16.55338]
[1776975170488,37.25,77852.34,59.1,0.27332,0.00018,16.5527]
[1776975173102,37.25,77851.9,59.1,0.27324,0.00018,16.55019]
[1776975178386,37.25,77849.88,59.1,0.27287,0.00018,16.53865]
[1776975182656,37.25,77849.65,59.1,0.27283,0.00018,16.53716]
[1776975182778,37.25,77849.65,59.1,0.27283,0.00018,16.53716]
[1776975185240,37.25,77844.78,59.1,0.27195,0.00018,16.50964]
[1776975185300,37.25,77844.78,59.1,0.27195,0.00018,16.50964]
[1776975186531,37.24,77855.4,59.1,0.27385,0.00018,16.56909]
[1776975187382,37.24,77855.4,59.1,0.27385,0.00018,16.56909]
[1776975193374,37.24,77858.86,59.1,0.27445,0.00018,16.58782]
[1776975198410,37.24,77861.65,59.1,0.27494,0.00018,16.60296]
[1776975199909,37.24,77861.79,59.1,0.27496,0.00018,16.60365]
[1776975201326,37.24,77861.37,59.1,0.27488,0.00018,16.60122]
[1776975204452,37.24,77853.93,59.1,0.27354,0.00018,16.55936]
[1776975204977,37.24,77853.93,59.1,0.27354,0.00018,16.55936]
[1776975205552,37.24,77853.93,59.1,0.27354,0.00018,16.55936]
[1776975206458,37.24,77852.16,59.1,0.27322,0.00018,16.54941]
[1776975210422,37.23,77850.8,59.1,0.27296,0.00018,16.54151]
[1776975210556,37.23,77850.8,59.1,0.27296,0.00018,16.54151]
[1776975210753,37.23,77850.8,59.1,0.27296,0.00018,16.54151]
[1776975210805,37.23,77850.8,59.1,0.27296,0.00018,16.54151]
[1776975210830,37.23,77850.8,59.1,0.27296,0.00018,16.54151]
[1776975210838,37.23,77850.8,59.1,0.27296,0.00018,16.54151]
[1776975210849,37.23,77849.98,59.1,0.27281,0.00018,16.53684]
[1776975211621,37.23,77839.77,59.1,0.27093,0.00018,16.47397]
[1776975211890,37.23,77839.77,59.1,0.27093,0.00018,16.47397]
[1776975212809,37.23,77839.77,59.1,0.27093,0.00018,16.47397]
[1776975212508,37.23,77841.39,59.1,0.27122,0.00018,16.4831]
[1776975213515,37.23,77841.66,59.1,0.27127,0.00018,16.48452]
[1776975218549,37.23,77842.06,59.1,0.27132,0.00018,16.48628]
[1776975220761,37.23,77842.0,59.1,0.27131,0.00018,16.48585]
[1776975220862,37.23,77841.58,59.1,0.27123,0.00018,16.48339]
[1776975221710,37.23,77841.58,59.1,0.27123,0.00018,16.48339]
[1776975222777,37.23,77841.57,59.1,0.27123,0.00018,16.48332]
[1776975224318,37.23,77841.74,59.1,0.27126,0.00018,16.48427]
[1776975224388,37.23,77841.74,59.1,0.27126,0.00018,16.48427]
[1776975224406,37.23,77841.74,59.1,0.27126,0.00018,16.48427]
[1776975224444,37.23,77841.74,59.1,0.27126,0.00018,16.48427]
[1776975224592,37.23,77848.72,59.1,0.27251,0.00018,16.52351]
[1776975226659,37.23,77851.83,59.1,0.27306,0.00018,16.54089]
[1776975226859,37.23,77851.58,59.1,0.27302,0.00018,16.53942]
[1776975227229,37.23,77851.58,59.1,0.27302,0.00018,16.53942]
[1776975228758,37.23,77851.36,59.1,0.27298,0.00018,16.53815]
[1776975230614,37.23,77851.52,59.1,0.273,0.00018,16.53904]
[1776975232023,37.23,77851.54,59.1,0.27301,0.00018,16.53914]
[1776975232734,37.23,77851.54,59.1,0.27301,0.00018,16.53914]
[1776975232870,37.23,77853.65,59.1,0.27339,0.00018,16.55099]
[1776975235720,37.23,77855.35,59.1,0.27369,0.00018,16.56044]
[1776975236674,37.23,77854.99,59.1,0.27362,0.00018,16.55839]
[1776975236676,37.23,77854.72,59.1,0.27357,0.00018,16.55685]
[1776975241839,37.23,77853.59,59.1,0.27337,0.00018,16.55056]
[1776975242454,37.23,77853.52,59.1,0.27336,0.00018,16.55019]
[1776975242718,37.23,77855.2,59.1,0.27366,0.00018,16.5596]
[1776975243950,37.23,77854.99,59.1,0.27362,0.00018,16.5584]
[1776975244804,37.23,77854.99,59.1,0.27362,0.00018,16.5584]
[1776975247238,37.23,77855.7,59.1,0.27375,0.00018,16.56228]
[1776975247481,37.23,77855.7,59.1,0.27375,0.00018,16.56228]
[1776975247951,37.23,77857.77,59.1,0.27412,0.00018,16.57382]
[1776975248282,37.23,77857.77,59.1,0.27412,0.00018,16.57382]
[1776975254930,37.22,77856.21,59.1,0.27383,0.00018,16.56478]
[1776975257258,37.22,77856.5,59.1,0.27388,0.00018,16.56634]
[1776975260900,37.22,77854.62,59.1,0.27354,0.00018,16.55576]
[1776975267136,37.22,77853.33,59.1,0.2733,0.00018,16.54843]
[1776975267819,37.22,77853.33,59.1,0.2733,0.00018,16.54843]
[1776975268787,37.22,77853.64,59.1,0.27336,0.00018,16.55017]
[1776975268838,37.22,77853.64,59.1,0.27336,0.00018,16.55017]
[1776975268854,37.22,77853.64,59.1,0.27336,0.00018,16.55017]
[1776975269164,37.22,77851.61,59.1,0.27299,0.00018,16.53879]
[1776975269466,37.22,77851.61,59.1,0.27299,0.00018,16.53879]
[1776975269542,37.22,77851.61,59.1,0.27299,0.00018,16.53879]
[1776975269909,37.22,77831.34,59.1,0.26937,0.00018,16.42453]
[1776975271494,37.22,77831.34,59.1,0.26937,0.00018,16.42453]
[1776975273891,37.22,77828.84,59.1,0.26887,0.00018,16.40505]
[1776975274722,37.22,77829.57,59.1,0.269,0.00018,16.40919]
[1776975275466,37.22,77829.5,59.1,0.26899,0.00018,16.4088]
[1776975280755,37.22,77830.33,59.1,0.26914,0.00018,16.41351]
[1776975280758,37.22,77830.33,59.1,0.26914,0.00018,16.41351]
[1776975280787,37.22,77830.33,59.1,0.26914,0.00018,16.41351]
[1776975280941,37.22,77830.33,59.1,0.26914,0.00018,16.41351]
[1776975280995,37.22,77830.25,59.1,0.26912,0.00018,16.41304]
[1776975281055,37.22,77830.25,59.1,0.26912,0.00018,16.41304]
[1776975281261,37.22,77830.25,59.1,0.26912,0.00018,16.41304]
[1776975281357,37.22,77830.25,59.1,0.26912,0.00018,16.41304]
[1776975281610,37.22,77830.25,59.1,0.26912,0.00018,16.41304]
[1776975281840,37.22,77830.25,59.1,0.26912,0.00018,16.41304]
[1776975281844,37.22,77830.25,59.1,0.26912,0.00018,16.41304]
[1776975282165,37.22,77824.67,59.1,0.26813,0.00018,16.38136]
[1776975282804,37.22,77824.67,59.1,0.26813,0.00018,16.38136]
[1776975282905,37.22,77815.82,59.1,0.26656,0.00018,16.33096]
[1776975283883,37.22,77815.82,59.1,0.26656,0.00018,16.33096]
[1776975283888,37.22,77815.82,59.1,0.26656,0.00018,16.33096]
[1776975283894,37.22,77817.44,59.1,0.26685,0.00018,16.34027]
[1776975284476,37.22,77817.44,59.1,0.26685,0.00018,16.34027]
[1776975285349,37.22,77818.83,59.1,0.26709,0.00018,16.34817]
[1776975285941,37.22,77819.35,59.1,0.26718,0.00018,16.3511]
[1776975285999,37.22,77819.35,59.1,0.26718,0.00018,16.3511]
[1776975289221,37.22,77825.87,59.1,0.26834,0.00018,16.38816]
[1776975290074,37.22,77826.4,59.1,0.26843,0.00018,16.39109]
[1776975291826,37.22,77825.15,59.1,0.26821,0.00018,16.38398]
[1776975292423,37.22,77823.37,59.1,0.26789,0.00018,16.37373]
[1776975292667,37.22,77823.37,59.1,0.26789,0.00018,16.37373]
[1776975293779,37.22,77823.04,59.1,0.26783,0.00018,16.37178]
[1776975296269,37.22,77823.16,59.1,0.26784,0.00018,16.37226]
[1776975300850,37.22,77823.84,59.1,0.26796,0.00018,16.37599]
[1776975301029,37.22,77824.18,59.1,0.26802,0.00018,16.37787]
[1776975301098,37.22,77824.18,59.1,0.26802,0.00018,16.37787]
[1776975301140,37.22,77829.61,59.1,0.26899,0.00018,16.40871]
[1776975303524,37.22,77832.75,59.1,0.26955,0.00018,16.42649]
[1776975303992,37.22,77828.66,59.1,0.26881,0.00018,16.40327]
[1776975304528,37.22,77828.66,59.1,0.26881,0.00018,16.40327]
[1776975304720,37.22,77828.66,59.1,0.26881,0.00018,16.40327]
[1776975305805,37.22,77827.18,59.1,0.26855,0.00018,16.39486]
[1776975306267,37.22,77826.64,59.1,0.26845,0.00018,16.39179]
[1776975306366,37.22,77827.19,59.1,0.26855,0.00018,16.39491]
[1776975312216,37.22,77827.7,59.1,0.26864,0.00018,16.39775]
[1776975314018,37.22,77826.84,59.1,0.26849,0.00018,16.39285]
[1776975315031,37.22,77830.72,59.1,0.26918,0.00018,16.41486]
[1776975316539,37.22,77827.12,59.1,0.26854,0.00018,16.39441]
[1776975320042,37.22,77828.61,59.1,0.2688,0.00018,16.40282]
[1776975320229,37.22,77828.61,59.1,0.2688,0.00018,16.40282]
[1776975320719,37.22,77828.61,59.1,0.2688,0.00018,16.40282]
[1776975320727,37.22,77828.61,59.1,0.2688,0.00018,16.40282]
[1776975320809,37.22,77828.61,59.1,0.2688,0.00018,16.40282]
[1776975320882,37.22,77828.61,59.1,0.2688,0.00018,16.40282]
[1776975320934,37.22,77836.32,59.1,0.27018,0.00018,16.44648]
[1776975321014,37.22,77836.32,59.1,0.27018,0.00018,16.44648]
[1776975321828,37.22,77847.65,59.1,0.27221,0.00018,16.51037]
[1776975323959,37.22,77850.22,59.1,0.27267,0.00018,16.52478]
[1776975324035,37.22,77852.34,59.1,0.27305,0.00018,16.53663]
[1776975324095,37.22,77852.34,59.1,0.27305,0.00018,16.53663]
[1776975325179,37.22,77854.95,59.1,0.27352,0.00018,16.55126]
[1776975327741,37.22,77854.52,59.1,0.27344,0.00018,16.54885]
[1776975327756,37.22,77854.52,59.1,0.27344,0.00018,16.54885]
[1776975328004,37.22,77856.03,59.1,0.27371,0.00018,16.55731]
[1776975328550,37.22,77856.03,59.1,0.27371,0.00018,16.55731]
[1776975328585,37.22,77856.03,59.1,0.27371,0.00018,16.55731]
[1776975330358,37.22,77849.46,59.1,0.27253,0.00018,16.52044]
[1776975330362,37.22,77849.46,59.1,0.27253,0.00018,16.52044]
[1776975330569,37.22,77849.46,59.1,0.27253,0.00018,16.52044]
[1776975332659,37.22,77850.18,59.1,0.27261,0.00018,16.51911]
[1776975333140,37.22,77851.51,59.1,0.27284,0.00018,16.52654]
[1776975333768,37.22,77851.51,59.1,0.27284,0.00018,16.52654]
[1776975335301,37.22,77847.84,59.1,0.27218,0.00018,16.50586]
[1776975336892,37.22,77847.51,59.1,0.27212,0.00018,16.50398]
[1776975340449,37.21,77847.09,59.1,0.27205,0.00018,16.50156]
[1776975342718,37.21,77843.9,59.1,0.27147,0.00018,16.48359]
[1776975344013,37.21,77846.3,59.1,0.2719,0.00018,16.49711]
[1776975349478,37.21,77846.22,59.1,0.27189,0.00018,16.49664]
[1776975350374,37.21,77846.22,59.1,0.27189,0.00018,16.49664]
[1776975351700,37.21,77846.22,59.1,0.27189,0.00018,16.49665]
[1776975351761,37.21,77846.22,59.1,0.27189,0.00018,16.49665]
[1776975351859,37.21,77846.22,59.1,0.27189,0.00018,16.49665]
[1776975351975,37.21,77846.22,59.1,0.27189,0.00018,16.49665]
[1776975351885,37.21,77846.04,59.1,0.27186,0.00018,16.49564]
[1776975352018,37.21,77846.04,59.1,0.27186,0.00018,16.49564]
[1776975352594,37.21,77846.04,59.1,0.27186,0.00018,16.49564]
[1776975352611,37.21,77835.07,59.1,0.26989,0.00018,16.43368]
[1776975354637,37.21,77835.25,59.1,0.26992,0.00018,16.43468]
[1776975356158,37.21,77835.26,59.1,0.26992,0.00018,16.43472]
[1776975356582,37.21,77836.72,59.1,0.27018,0.00018,16.44296]
[1776975360081,37.21,77837.58,59.1,0.27034,0.00018,16.44795]
[1776975360272,37.22,77838.03,59.1,0.27042,0.00018,16.45055]
[1776975360549,37.22,77838.03,59.1,0.27042,0.00018,16.45055]
[1776975360585,37.22,77838.03,59.1,0.27042,0.00018,16.45055]
[1776975360763,37.22,77838.03,59.1,0.27042,0.00018,16.45055]
[1776975360776,37.22,77838.03,59.1,0.27042,0.00018,16.45055]
[1776975361084,37.22,77838.03,59.1,0.27042,0.00018,16.45055]
[1776975360913,37.22,77808.95,59.1,0.26525,0.00018,16.28505]
[1776975361379,37.22,77808.95,59.1,0.26525,0.00018,16.28505]
[1776975361490,37.22,77808.95,59.1,0.26525,0.00018,16.28505]
[1776975361779,37.22,77808.95,59.1,0.26525,0.00018,16.28505]
[1776975362034,37.22,77808.95,59.1,0.26525,0.00018,16.28505]
[1776975362127,37.22,77808.95,59.1,0.26525,0.00018,16.28505]
[1776975362161,37.22,77808.95,59.1,0.26525,0.00018,16.28505]
[1776975362169,37.22,77808.95,59.1,0.26525,0.00018,16.28505]
[1776975362345,37.22,77820.14,59.1,0.26723,0.00018,16.34902]
[1776975362377,37.22,77820.14,59.1,0.26723,0.00018,16.34902]
[1776975363049,37.22,77820.14,59.1,0.26723,0.00018,16.34902]
[1776975362885,37.22,77793.79,59.1,0.26257,0.00018,16.19788]
[1776975364030,37.22,77793.79,59.1,0.26257,0.00018,16.19788]
[1776975363984,37.22,77778.53,59.1,0.25989,0.00018,16.10948]
[1776975364247,37.22,77778.53,59.1,0.25989,0.00018,16.10948]
[1776975364313,37.22,77778.53,59.1,0.25989,0.00018,16.10948]
[1776975364314,37.22,77778.53,59.1,0.25989,0.00018,16.10948]
[1776975364427,37.22,77778.53,59.1,0.25989,0.00018,16.10948]
[1776975364923,37.22,77734.65,59.1,0.25225,0.00017,15.85169]
[1776975365098,37.22,77734.65,59.1,0.25225,0.00017,15.85169]
[1776975365203,37.22,77734.65,59.1,0.25225,0.00017,15.85169]
[1776975365350,37.22,77734.65,59.1,0.25225,0.00017,15.85169]
[1776975365415,37.22,77734.65,59.1,0.25225,0.00017,15.85169]
[1776975365732,37.22,77734.65,59.1,0.25225,0.00017,15.85169]
[1776975365899,37.22,77728.87,59.1,0.25125,0.00017,15.8176]
[1776975366401,37.22,77728.87,59.1,0.25125,0.00017,15.8176]
[1776975366990,37.22,77729.37,59.1,0.25135,0.00017,15.82073]
[1776975367319,37.22,77729.37,59.1,0.25135,0.00017,15.82073]
[1776975367380,37.22,77729.37,59.1,0.25135,0.00017,15.82073]
[1776975368606,37.22,77728.85,59.1,0.25126,0.00017,15.8177]
[1776975368678,37.22,77728.63,59.1,0.25122,0.00017,15.81646]
[1776975370696,37.22,77728.63,59.1,0.25122,0.00017,15.81646]
[1776975371668,37.22,77726.95,59.1,0.25093,0.00017,15.80643]
[1776975373409,37.22,77726.95,59.1,0.25093,0.00017,15.80642]
[1776975373713,37.22,77733.53,59.1,0.25207,0.00017,15.84548]
[1776975375344,37.22,77735.08,59.1,0.25233,0.00017,15.85463]
[1776975380762,37.22,77727.71,59.1,0.25107,0.00017,15.81112]
[1776975381718,37.22,77727.71,59.1,0.25107,0.00017,15.81112]
[1776975385451,37.22,77729.04,59.1,0.2513,0.00017,15.81922]
[1776975385502,37.22,77729.04,59.1,0.2513,0.00017,15.81922]
[1776975390832,37.22,77729.81,59.1,0.25144,0.00017,15.82391]
[1776975394777,37.22,77729.94,59.1,0.25141,0.00017,15.8193]
[1776975396112,37.22,77722.1,59.1,0.25006,0.00017,15.7727]
[1776975397090,37.22,77720.14,59.1,0.24973,0.00017,15.76108]
[1776975397168,37.22,77720.14,59.1,0.24973,0.00017,15.76108]
[1776975397192,37.22,77720.14,59.1,0.24973,0.00017,15.76108]
[1776975397220,37.22,77720.14,59.1,0.24973,0.00017,15.76108]
[1776975397230,37.22,77720.14,59.1,0.24973,0.00017,15.76108]
[1776975397242,37.22,77720.14,59.1,0.24973,0.00017,15.76108]
[1776975397264,37.22,77720.14,59.1,0.24973,0.00017,15.76108]
[1776975397317,37.22,77720.14,59.1,0.24973,0.00017,15.76108]
[1776975397840,37.22,77720.14,59.1,0.24973,0.00017,15.76108]
[1776975397883,37.22,77713.13,59.1,0.24852,0.00017,15.71917]
[1776975400541,37.22,77711.18,59.1,0.24819,0.00017,15.70754]
[1776975404725,37.22,77714.17,59.1,0.2487,0.00017,15.72552]
[1776975404991,37.22,77714.17,59.1,0.2487,0.00017,15.72552]
[1776975407164,37.22,77718.46,59.1,0.24944,0.00017,15.75112]
[1776975408019,37.22,77718.46,59.1,0.24944,0.00017,15.75112]
[1776975409943,37.22,77722.45,59.1,0.25012,0.00017,15.77488]
[1776975415007,37.22,77719.95,59.1,0.2497,0.00017,15.76002]
[1776975420037,37.22,77721.85,59.1,0.25003,0.00017,15.77149]
[1776975422082,37.22,77722.11,59.1,0.25007,0.00017,15.77309]
[1776975426727,37.22,77725.61,59.1,0.25068,0.00017,15.79399]
[1776975426821,37.22,77725.61,59.1,0.25068,0.00017,15.794]
[1776975431287,37.22,77725.57,59.1,0.25067,0.00017,15.79388]
[1776975431385,37.22,77725.2,59.1,0.25061,0.00017,15.7918]
[1776975432641,37.22,77725.2,59.1,0.25061,0.00017,15.7918]
[1776975438163,37.22,77729.19,59.1,0.2513,0.00017,15.81561]
[1776975439664,37.22,77729.19,59.1,0.2513,0.00017,15.81561]
[1776975439712,37.22,77729.19,59.1,0.2513,0.00017,15.81561]
[1776975439723,37.22,77729.19,59.1,0.2513,0.00017,15.81561]
[1776975439765,37.22,77729.19,59.1,0.2513,0.00017,15.81561]
[1776975440011,37.22,77729.38,59.1,0.25134,0.00017,15.81674]
[1776975445212,37.23,77733.97,59.1,0.25213,0.00017,15.84414]
[1776975450247,37.23,77734.1,59.1,0.25216,0.00017,15.84507]
[1776975451467,37.23,77734.1,59.1,0.25216,0.00017,15.84507]
[1776975451569,37.23,77734.16,59.1,0.25212,0.00017,15.84006]
[1776975453261,37.23,77733.96,59.1,0.25209,0.00017,15.83892]
[1776975455353,37.23,77736.34,59.1,0.2525,0.00017,15.85322]
[1776975457366,37.23,77739.38,59.1,0.25304,0.00017,15.87157]
[1776975457801,37.23,77739.38,59.1,0.25304,0.00017,15.87157]
[1776975458364,37.23,77741.35,59.1,0.25339,0.00017,15.88331]
[1776975462670,37.23,77748.13,59.1,0.25457,0.00017,15.92365]
[1776975462775,37.23,77748.13,59.1,0.25457,0.00017,15.92365]
[1776975465232,37.23,77749.34,59.1,0.25479,0.00017,15.93108]
[1776975465300,37.23,77749.34,59.1,0.25479,0.00017,15.93108]
[1776975466090,37.23,77749.34,59.1,0.25479,0.00017,15.93108]
[1776975466174,37.23,77747.57,59.1,0.25449,0.00017,15.92075]
[1776975467452,37.23,77746.8,59.1,0.25436,0.00017,15.91633]
[1776975468017,37.23,77746.8,59.1,0.25436,0.00017,15.91633]
[1776975468087,37.23,77746.8,59.1,0.25436,0.00017,15.91633]
[1776975468122,37.23,77746.8,59.1,0.25436,0.00017,15.91633]
[1776975468217,37.24,77746.97,59.1,0.25439,0.00017,15.9176]
[1776975469040,37.24,77746.97,59.1,0.25439,0.00017,15.9176]
[1776975469079,37.24,77757.06,59.1,0.25615,0.00017,15.97705]
[1776975469250,37.24,77757.06,59.1,0.25615,0.00017,15.97705]
[1776975470084,37.24,77757.06,59.1,0.25615,0.00017,15.97705]
[1776975470097,37.24,77759.04,59.1,0.2565,0.00017,15.98883]
[1776975470381,37.24,77759.04,59.1,0.2565,0.00017,15.98883]
[1776975470412,37.24,77759.04,59.1,0.2565,0.00017,15.98883]
[1776975470947,37.24,77759.04,59.1,0.2565,0.00017,15.98883]
[1776975471129,37.24,77759.87,59.1,0.25665,0.00017,15.99396]
[1776975472106,37.24,77772.39,59.1,0.25885,0.00018,16.06731]
[1776975474646,37.24,77772.83,59.1,0.25893,0.00018,16.07004]
[1776975474694,37.24,77772.83,59.1,0.25893,0.00018,16.07004]
[1776975475014,37.24,77772.83,59.1,0.25893,0.00018,16.07004]
[1776975476762,37.24,77773.44,59.1,0.25905,0.00018,16.07409]
[1776975481740,37.25,77774.91,59.1,0.25933,0.00018,16.08323]
[1776975485527,37.25,77780.31,59.1,0.26029,0.00018,16.11513]
[1776975485652,37.25,77780.31,59.1,0.26029,0.00018,16.11513]
[1776975485683,37.25,77780.31,59.1,0.26029,0.00018,16.11513]
[1776975485805,37.25,77780.31,59.1,0.26029,0.00018,16.11513]
[1776975486869,37.25,77780.79,59.1,0.26038,0.00018,16.11802]
[1776975487073,37.25,77780.79,59.1,0.26038,0.00018,16.11802]
[1776975486942,37.25,77788.04,59.1,0.26165,0.00018,16.16019]
[1776975487991,37.25,77788.04,59.1,0.26165,0.00018,16.16019]
[1776975488688,37.25,77786.43,59.1,0.26137,0.00018,16.15093]
[1776975488777,37.25,77785.69,59.1,0.26125,0.00018,16.14671]
[1776975494570,37.25,77786.57,59.1,0.26142,0.00018,16.15244]
[1776975494772,37.25,77786.57,59.1,0.26142,0.00018,16.15244]
[1776975494850,37.25,77787.18,59.1,0.26153,0.00018,16.15611]
[1776975495852,37.25,77787.18,59.1,0.26153,0.00018,16.15611]
[1776975497688,37.26,77791.56,59.1,0.26231,0.00018,16.18163]
[1776975498044,37.26,77790.75,59.1,0.26217,0.00018,16.177]
[1776975503995,37.26,77790.69,59.1,0.26217,0.00018,16.17712]
[1776975509066,37.26,77790.61,59.1,0.26218,0.00018,16.17725]
[1776975514708,37.27,77791.14,59.1,0.26225,0.00018,16.17593]
[1776975517037,37.27,77790.72,59.1,0.26218,0.00018,16.1735]
[1776975517046,37.27,77790.72,59.1,0.26218,0.00018,16.1735]
[1776975518528,37.27,77791.56,59.1,0.26234,0.00018,16.17873]
[1776975518732,37.27,77791.56,59.1,0.26234,0.00018,16.17873]
[1776975523547,37.27,77797.23,59.1,0.26335,0.00018,16.21195]
[1776975523771,37.27,77797.81,59.1,0.26346,0.00018,16.21529]
[1776975524557,37.27,77797.81,59.1,0.26346,0.00018,16.21529]
[1776975524777,37.27,77798.09,59.1,0.26351,0.00018,16.21698]
[1776975525366,37.27,77798.09,59.1,0.26351,0.00018,16.21698]
[1776975526114,37.27,77793.88,59.1,0.26277,0.00018,16.19275]
[1776975527413,37.27,77794.14,59.1,0.26281,0.00018,16.19427]
[1776975527421,37.27,77794.14,59.1,0.26281,0.00018,16.19427]
[1776975527818,37.27,77794.14,59.1,0.26281,0.00018,16.19427]
[1776975530113,37.27,77790.59,59.1,0.26219,0.00018,16.17385]
[1776975535856,37.27,77792.61,59.1,0.26255,0.00018,16.1858]
[1776975538965,37.28,77793.17,59.1,0.26265,0.00018,16.1891]
[1776975542119,37.28,77794.74,59.1,0.26293,0.00018,16.19824]
[1776975547677,37.28,77796.73,59.1,0.26329,0.00018,16.20987]
[1776975547746,37.28,77796.73,59.1,0.26329,0.00018,16.20987]
[1776975547816,37.28,77796.73,59.1,0.26329,0.00018,16.20987]
[1776975547830,37.28,77796.73,59.1,0.26329,0.00018,16.20987]
[1776975547893,37.28,77796.73,59.1,0.26329,0.00018,16.20987]
[1776975548124,37.28,77802.44,59.1,0.2643,0.00018,16.24271]
[1776975548947,37.28,77811.45,59.1,0.2659,0.00018,16.29437]
[1776975549979,37.28,77811.45,59.1,0.2659,0.00018,16.29437]
[1776975555349,37.28,77808.58,59.1,0.26539,0.00018,16.2781]
[1776975561855,37.28,77811.36,59.1,0.26589,0.00018,16.29417]
[1776975562988,37.28,77811.36,59.1,0.26589,0.00018,16.29419]
[1776975564920,37.28,77818.11,59.1,0.26709,0.00018,16.3327]
[1776975570903,37.28,77819.17,59.1,0.26727,0.00018,16.33862]
[1776975578884,37.28,77815.84,59.1,0.26663,0.00018,16.31426]
[1776975583061,37.28,77816.36,59.1,0.26672,0.00018,16.31718]
[1776975583211,37.28,77816.36,59.1,0.26672,0.00018,16.31718]
[1776975583308,37.28,77819.89,59.1,0.26735,0.00018,16.33724]
[1776975583458,37.28,77819.89,59.1,0.26735,0.00018,16.33724]
[1776975583560,37.28,77819.89,59.1,0.26735,0.00018,16.33724]
[1776975584069,37.28,77819.89,59.1,0.26735,0.00018,16.33724]
[1776975584194,37.28,77825.51,59.1,0.26835,0.00018,16.36917]
[1776975585522,37.28,77827.35,59.1,0.26868,0.00018,16.37966]
[1776975585687,37.28,77827.35,59.1,0.26868,0.00018,16.37966]
[1776975586207,37.28,77827.29,59.1,0.26867,0.00018,16.3794]
[1776975590085,37.28,77829.03,59.1,0.26899,0.00018,16.3895]
[1776975590158,37.28,77829.03,59.1,0.26899,0.00018,16.3895]
[1776975590269,37.28,77829.03,59.1,0.26899,0.00018,16.3895]
[1776975590236,37.28,77819.24,59.1,0.26725,0.00018,16.334]
[1776975590498,37.28,77819.24,59.1,0.26725,0.00018,16.334]
[1776975590536,37.28,77819.24,59.1,0.26725,0.00018,16.334]
[1776975591244,37.28,77811.1,59.1,0.2658,0.00018,16.28759]
[1776975591490,37.28,77811.1,59.1,0.2658,0.00018,16.28759]
[1776975597830,37.28,77810.73,59.1,0.26575,0.00018,16.28573]
[1776975597885,37.28,77810.73,59.1,0.26575,0.00018,16.28573]
[1776975599976,37.28,77810.25,59.1,0.26567,0.00018,16.28314]
[1776975602763,37.28,77809.77,59.1,0.26558,0.00018,16.28045]
[1776975608409,37.28,77809.63,59.1,0.26556,0.00018,16.2797]
[1776975612480,37.28,77810.79,59.1,0.26577,0.00018,16.28635]
[1776975614332,37.28,77813.1,59.1,0.26618,0.00018,16.29955]
[1776975614373,37.28,77813.1,59.1,0.26618,0.00018,16.29955]
[1776975615013,37.28,77813.1,59.1,0.26618,0.00018,16.29955]
[1776975616359,37.28,77820.55,59.1,0.2675,0.00018,16.34199]
[1776975617494,37.28,77820.11,59.1,0.26742,0.00018,16.33947]
[1776975619961,37.28,77819.69,59.1,0.26734,0.00018,16.33705]
[1776975619967,37.28,77819.69,59.1,0.26734,0.00018,16.33705]
[1776975621086,37.28,77818.6,59.1,0.26715,0.00018,16.33083]
[1776975621187,37.28,77809.93,59.1,0.26561,0.00018,16.28138]
[1776975621937,37.28,77809.93,59.1,0.26561,0.00018,16.28138]
[1776975622727,37.28,77811.53,59.1,0.2659,0.00018,16.29053]
[1776975623519,37.28,77811.28,59.1,0.26585,0.00018,16.2891]
[1776975628993,37.28,77812.69,59.1,0.2661,0.00018,16.29713]
[1776975630479,37.28,77811.71,59.1,0.26593,0.00018,16.29152]
[1776975635554,37.28,77811.95,59.1,0.26592,0.00018,16.28745]
[1776975640592,37.28,77812.32,59.1,0.26598,0.00018,16.28943]
[1776975643523,37.28,77812.0,59.1,0.26592,0.00018,16.28754]
[1776975643613,37.28,77812.0,59.1,0.26592,0.00018,16.28754]
[1776975643626,37.28,77812.0,59.1,0.26592,0.00018,16.28754]
[1776975644806,37.28,77795.14,59.1,0.26294,0.00018,16.19078]
[1776975645852,37.28,77795.14,59.1,0.26294,0.00018,16.19078]
[1776975648390,37.28,77795.78,59.1,0.26305,0.00018,16.19465]
[1776975650861,37.28,77797.59,59.1,0.26338,0.00018,16.20515]
[1776975650906,37.28,77795.87,59.1,0.26307,0.00018,16.1953]
[1776975656270,37.28,77795.84,59.1,0.26307,0.00018,16.19531]
[1776975660870,37.28,77796.67,59.1,0.26323,0.00018,16.20029]
[1776975660971,37.29,77797.86,59.1,0.26344,0.00018,16.20721]
[1776975662803,37.29,77799.24,59.1,0.26368,0.00018,16.21514]
[1776975662820,37.29,77799.24,59.1,0.26368,0.00018,16.21514]
[1776975662836,37.29,77799.24,59.1,0.26368,0.00018,16.21514]
[1776975662915,37.29,77799.24,59.1,0.26368,0.00018,16.21514]
[1776975662920,37.29,77799.24,59.1,0.26368,0.00018,16.21514]
[1776975664361,37.29,77805.91,59.1,0.26486,0.00018,16.25349]
[1776975665896,37.29,77806.53,59.1,0.26497,0.00018,16.25705]
[1776975668288,37.29,77805.68,59.1,0.26482,0.00018,16.25217]
[1776975673028,37.29,77805.44,59.1,0.26478,0.00018,16.2508]
[1776975677176,37.29,77812.03,59.1,0.26595,0.00018,16.28849]
[1776975677258,37.29,77812.03,59.1,0.26595,0.00018,16.28849]
[1776975677834,37.29,77812.35,59.1,0.266,0.00018,16.29027]
[1776975682898,37.28,77810.07,59.1,0.2656,0.00018,16.27713]
[1776975683611,37.28,77810.07,59.1,0.2656,0.00018,16.27713]
[1776975689950,37.29,77804.12,59.1,0.26455,0.00018,16.24324]
[1776975694985,37.29,77802.74,59.1,0.26426,0.00018,16.23015]
[1776975699622,37.29,77801.0,59.1,0.26396,0.00018,16.22035]
[1776975701380,37.29,77792.63,59.1,0.26249,0.00018,16.17232]
[1776975702658,37.29,77791.89,59.1,0.26236,0.00018,16.16815]
[1776975708380,37.29,77793.21,59.1,0.26261,0.00018,16.1762]
[1776975714349,37.29,77794.5,59.1,0.26285,0.00018,16.1841]
[1776975716606,37.3,77794.96,59.1,0.26294,0.00018,16.18696]
[1776975716777,37.3,77794.96,59.1,0.26294,0.00018,16.18696]
[1776975716842,37.3,77794.96,59.1,0.26294,0.00018,16.18696]
[1776975717093,37.3,77794.96,59.1,0.26294,0.00018,16.18696]
[1776975717143,37.3,77784.75,59.1,0.26114,0.00018,16.12804]
[1776975718150,37.3,77778.25,59.1,0.26,0.00018,16.09049]
[1776975721364,37.3,77774.52,59.1,0.25935,0.00018,16.06891]
[1776975721831,37.3,77771.84,59.1,0.25889,0.00017,16.0535]
[1776975726258,37.3,77772.91,59.1,0.25909,0.00017,16.06015]
[1776975731317,37.3,77772.67,59.1,0.25906,0.00017,16.05927]
[1776975736328,37.3,77772.68,59.1,0.25908,0.00017,16.05976]
[1776975736370,37.31,77772.68,59.1,0.25908,0.00017,16.05997]
[1776975739323,37.31,77772.96,59.1,0.25914,0.00017,16.06174]
[1776975739425,37.31,77772.19,59.1,0.259,0.00017,16.05733]
[1776975745340,37.31,77768.94,59.1,0.25843,0.00017,16.03837]
[1776975750376,37.31,77769.46,59.1,0.25852,0.00017,16.04141]
[1776975755411,37.31,77768.74,59.1,0.25835,0.00017,16.03183]
[1776975757425,37.31,77759.64,59.1,0.25676,0.00017,15.97871]
[1776975762461,37.31,77761.73,59.1,0.25713,0.00017,15.99112]
[1776975767865,37.31,77762.62,59.1,0.25729,0.00017,15.99645]
[1776975771715,37.31,77763.34,59.1,0.25742,0.00017,16.00078]
[1776975772115,37.31,77763.34,59.1,0.25742,0.00017,16.00078]
[1776975772213,37.31,77763.34,59.1,0.25742,0.00017,16.00078]
[1776975772266,37.31,77762.71,59.1,0.25731,0.00017,15.99711]
[1776975773372,37.31,77749.01,59.1,0.25492,0.00017,15.91681]
[1776975778388,37.31,77748.69,59.1,0.25487,0.00017,15.91486]
[1776975779637,37.31,77747.8,59.1,0.25471,0.00017,15.90952]
[1776975779663,37.31,77747.8,59.1,0.25471,0.00017,15.90952]
[1776975780436,37.31,77747.8,59.1,0.25471,0.00017,15.90952]
[1776975780589,37.31,77754.14,59.1,0.25581,0.00017,15.9467]
[1776975782180,37.31,77754.14,59.1,0.25581,0.00017,15.9467]
[1776975782982,37.31,77757.11,59.1,0.25632,0.00017,15.96402]
[1776975783223,37.31,77757.96,59.1,0.25647,0.00017,15.96895]
[1776975788646,37.31,77761.51,59.1,0.25709,0.00017,15.9898]
[1776975791203,37.31,77760.13,59.1,0.25685,0.00017,15.98175]
[1776975791244,37.31,77760.13,59.1,0.25685,0.00017,15.98175]
[1776975791286,37.31,77760.13,59.1,0.25685,0.00017,15.98175]
[1776975791472,37.31,77760.06,59.1,0.25684,0.00017,15.98139]
[1776975791515,37.31,77760.06,59.1,0.25684,0.00017,15.98139]
[1776975791787,37.31,77747.06,59.1,0.25458,0.00017,15.90515]
[1776975792674,37.31,77738.69,59.1,0.25313,0.00017,15.8558]
[1776975797882,37.31,77739.68,59.1,0.2533,0.00017,15.86172]
[1776975799929,37.31,77744.97,59.1,0.25422,0.00017,15.89291]
[1776975800820,37.31,77746.62,59.1,0.25451,0.00017,15.90259]
[1776975806011,37.31,77747.67,59.1,0.25469,0.00017,15.9087]
[1776975807900,37.31,77747.54,59.1,0.25466,0.00017,15.9079]
[1776975808278,37.31,77747.54,59.1,0.25466,0.00017,15.9079]
[1776975808381,37.31,77747.54,59.1,0.25466,0.00017,15.9079]
[1776975808942,37.31,77748.39,59.1,0.25481,0.00017,15.91287]
[1776975813329,37.31,77745.84,59.1,0.25431,0.00017,15.89243]
[1776975814813,37.31,77744.5,59.1,0.25408,0.00017,15.88456]
[1776975819863,37.31,77751.75,59.1,0.25534,0.00017,15.92727]
[1776975821164,37.31,77751.75,59.1,0.25534,0.00017,15.92727]
[1776975822256,37.31,77752.4,59.1,0.25545,0.00017,15.93107]
[1776975822261,37.31,77752.4,59.1,0.25545,0.00017,15.93107]
[1776975824348,37.31,77755.33,59.1,0.25596,0.00017,15.94825]
[1776975826904,37.31,77755.38,59.1,0.25597,0.00017,15.94854]
[1776975827939,37.31,77755.89,59.1,0.25606,0.00017,15.95153]
[1776975828040,37.31,77758.11,59.1,0.25645,0.00017,15.96453]
[1776975833961,37.31,77758.72,59.1,0.25656,0.00017,15.96844]
[1776975834702,37.31,77758.72,59.1,0.25656,0.00017,15.96844]
[1776975841010,37.31,77762.51,59.1,0.25724,0.00017,15.9911]
[1776975846045,37.31,77763.68,59.1,0.25745,0.00017,15.99811]
[1776975849072,37.31,77757.24,59.1,0.25633,0.00017,15.96061]
[1776975854110,37.32,77757.76,59.1,0.25643,0.00017,15.96398]
[1776975858142,37.32,77764.73,59.1,0.25766,0.00017,16.00495]
[1776975859248,37.32,77764.73,59.1,0.25766,0.00017,16.00495]
[1776975860323,37.32,77769.5,59.1,0.25849,0.00017,16.03276]
[1776975860969,37.32,77769.6,59.1,0.25851,0.00017,16.03333]
[1776975861357,37.32,77769.6,59.1,0.25851,0.00017,16.03333]
[1776975861373,37.32,77769.25,59.1,0.25844,0.00017,16.03128]
[1776975862962,37.32,77774.34,59.1,0.25934,0.00018,16.06091]
[1776975863436,37.32,77774.34,59.1,0.25934,0.00018,16.06091]
[1776975863457,37.32,77774.34,59.1,0.25934,0.00018,16.06091]
[1776975863787,37.32,77780.26,59.1,0.26037,0.00018,16.09525]
[1776975864036,37.32,77780.26,59.1,0.26037,0.00018,16.09525]
[1776975864405,37.32,77789.31,59.1,0.26196,0.00018,16.14753]
[1776975867461,37.32,77791.55,59.1,0.26235,0.00018,16.16026]
[1776975869608,37.31,77789.59,59.1,0.262,0.00018,16.14868]
[1776975874718,37.31,77790.03,59.1,0.26201,0.00018,16.14543]
[1776975877898,37.31,77789.77,59.1,0.26196,0.00018,16.1437]
[1776975881916,37.31,77790.49,59.1,0.26207,0.00018,16.14756]
[1776975887348,37.31,77791.54,59.1,0.26224,0.00018,16.15312]
[1776975890129,37.31,77791.53,59.1,0.26224,0.00018,16.1529]
[1776975895404,37.3,77791.39,59.1,0.2622,0.00018,16.15163]
[1776975900439,37.3,77790.75,59.1,0.26207,0.00018,16.14757]
[1776975900619,37.3,77790.75,59.1,0.26207,0.00018,16.14757]
[1776975906366,37.3,77793.0,59.1,0.26246,0.00018,16.16016]
[1776975907580,37.3,77792.15,59.1,0.26231,0.00018,16.15518]
[1776975913951,37.3,77792.92,59.1,0.26242,0.00018,16.1591]
[1776975920334,37.29,77793.95,59.1,0.26259,0.00018,16.16461]
[1776975921054,37.29,77793.93,59.1,0.26259,0.00018,16.16442]
[1776975924177,37.29,77793.53,59.1,0.26251,0.00018,16.16188]
[1776975924579,37.29,77793.53,59.1,0.26251,0.00018,16.16188]
[1776975929652,37.29,77792.33,59.1,0.26228,0.00018,16.15453]
[1776975929787,37.29,77792.33,59.1,0.26228,0.00018,16.15453]
[1776975929809,37.29,77792.33,59.1,0.26228,0.00018,16.15453]
[1776975929843,37.29,77792.33,59.1,0.26228,0.00018,16.15453]
[1776975930355,37.29,77792.33,59.1,0.26228,0.00018,16.15453]
[1776975930659,37.29,77777.09,59.1,0.2596,0.00018,16.06625]
[1776975934727,37.29,77776.08,59.1,0.25938,0.00018,16.0551]
[1776975939984,37.29,77778.21,59.1,0.25976,0.00018,16.06766]
[1776975941844,37.29,77774.31,59.1,0.25908,0.00018,16.04513]
[1776975941851,37.29,77774.31,59.1,0.25908,0.00018,16.04513]
[1776975942240,37.29,77774.31,59.1,0.25908,0.00018,16.04513]
[1776975944783,37.29,77768.79,59.1,0.25812,0.00017,16.0131]
[1776975947898,37.29,77768.19,59.1,0.25802,0.00017,16.00986]
[1776975949009,37.29,77769.32,59.1,0.25822,0.00017,16.01661]
[1776975949206,37.29,77768.12,59.1,0.25801,0.00017,16.00969]
[1776975954827,37.29,77771.67,59.1,0.25864,0.00018,16.03046]
[1776975960428,37.29,77772.84,59.1,0.25884,0.00018,16.03718]
[1776975961202,37.29,77774.52,59.1,0.25913,0.00018,16.04692]
[1776975962142,37.29,77775.83,59.1,0.25936,0.00018,16.05449]
[1776975962553,37.29,77776.99,59.1,0.25956,0.00018,16.06119]
[1776975963047,37.29,77776.99,59.1,0.25956,0.00018,16.06119]
[1776975966246,37.29,77782.2,59.1,0.26048,0.00018,16.09141]
[1776975969982,37.29,77782.53,59.1,0.26053,0.00018,16.09331]
[1776975972754,37.29,77784.61,59.1,0.2609,0.00018,16.10538]
[1776975977753,37.29,77785.34,59.1,0.26103,0.00018,16.10957]
[1776975982002,37.29,77785.27,59.1,0.26102,0.00018,16.10915]
[1776975982993,37.29,77785.25,59.1,0.26101,0.00018,16.10903]
[1776975984523,37.29,77779.15,59.1,0.25994,0.00018,16.07368]
[1776975990072,37.3,77773.55,59.1,0.25897,0.00018,16.04154]
[1776975992527,37.3,77776.69,59.1,0.25947,0.00018,16.05448]
[1776975992567,37.3,77776.33,59.1,0.25941,0.00018,16.0525]
[1776975998128,37.3,77776.36,59.1,0.25942,0.00018,16.05284]
[1776976000169,37.3,77776.7,59.1,0.25948,0.00018,16.05488]
[1776976000244,37.3,77776.7,59.1,0.25948,0.00018,16.05488]
[1776976000447,37.3,77776.7,59.1,0.25948,0.00018,16.05488]
[1776976000652,37.3,77778.17,59.1,0.25974,0.00018,16.06345]
[1776976006184,37.3,77781.09,59.1,0.26026,0.00018,16.08055]
[1776976009113,37.3,77780.93,59.1,0.26023,0.00018,16.07965]
[1776976014240,37.3,77784.87,59.1,0.26093,0.00018,16.10267]
[1776976017363,37.3,77784.52,59.1,0.26087,0.00018,16.10066]
[1776976021678,37.3,77788.75,59.1,0.26162,0.00018,16.12512]
[1776976023908,37.3,77784.18,59.1,0.26081,0.00018,16.09867]
[1776976024802,37.3,77784.06,59.1,0.26079,0.00018,16.09799]
[1776976025586,37.3,77784.06,59.1,0.26079,0.00018,16.09799]
[1776976030307,37.3,77784.06,59.1,0.26079,0.00018,16.09808]
[1776976030811,37.3,77784.06,59.1,0.26079,0.00018,16.0981]
[1776976030841,37.3,77784.06,59.1,0.26079,0.00018,16.0981]
[1776976031359,37.3,77777.03,59.1,0.25956,0.00018,16.05733]
[1776976036394,37.3,77775.68,59.1,0.25933,0.00018,16.04966]
[1776976041429,37.3,77778.37,59.1,0.2598,0.00018,16.06536]
[1776976046312,37.3,77777.74,59.1,0.25969,0.00018,16.06169]
[1776976046380,37.3,77777.74,59.1,0.25969,0.00018,16.06169]
[1776976046502,37.3,77777.74,59.1,0.25969,0.00018,16.06169]
[1776976046642,37.3,77777.74,59.1,0.25969,0.00018,16.06169]
[1776976046695,37.3,77777.74,59.1,0.25969,0.00018,16.06169]
[1776976046771,37.3,77777.74,59.1,0.25969,0.00018,16.06169]
[1776976046797,37.3,77777.74,59.1,0.25969,0.00018,16.06169]
[1776976046788,37.3,77782.29,59.1,0.26049,0.00018,16.08808]
[1776976047470,37.3,77790.82,59.1,0.26199,0.00018,16.13741]
[1776976052506,37.3,77792.4,59.1,0.26221,0.00018,16.14098]
[1776976056965,37.3,77791.1,59.1,0.26198,0.00018,16.13338]
[1776976063585,37.3,77790.19,59.1,0.26182,0.00018,16.12798]
[1776976066295,37.3,77790.07,59.1,0.26179,0.00018,16.12725]
[1776976066333,37.3,77790.07,59.1,0.26179,0.00018,16.12725]
[1776976066605,37.3,77784.88,59.1,0.26088,0.00018,16.09723]
[1776976066972,37.3,77784.88,59.1,0.26088,0.00018,16.09723]
[1776976067613,37.3,77778.53,59.1,0.25976,0.00018,16.06036]
[1776976069100,37.3,77780.33,59.1,0.26008,0.00018,16.07078]
[1776976071932,37.3,77780.35,59.1,0.26008,0.00018,16.07078]
[1776976077683,37.3,77779.83,59.1,0.25998,0.00018,16.06751]
[1776976082718,37.3,77779.89,59.1,0.25998,0.00018,16.06763]
[1776976087753,37.29,77776.98,59.1,0.25947,0.00018,16.05056]
[1776976089266,37.29,77776.9,59.1,0.25945,0.00018,16.05006]
[1776976089279,37.29,77776.9,59.1,0.25945,0.00018,16.05006]
[1776976089767,37.29,77776.03,59.1,0.2593,0.00018,16.04498]
[1776976091809,37.29,77776.04,59.1,0.2593,0.00018,16.04491]
[1776976091835,37.29,77776.04,59.1,0.2593,0.00018,16.04491]
[1776976092971,37.29,77767.77,59.1,0.25784,0.00017,15.99653]
[1776976093160,37.29,77767.77,59.1,0.25784,0.00017,15.99653]
[1776976093477,37.29,77767.77,59.1,0.25784,0.00017,15.99653]
[1776976093832,37.29,77767.77,59.1,0.25784,0.00017,15.99653]
[1776976093840,37.29,77767.77,59.1,0.25784,0.00017,15.99653]
[1776976094820,37.29,77749.94,59.1,0.25473,0.00017,15.892]
[1776976095886,37.29,77752.3,59.1,0.25514,0.00017,15.90581]
[1776976096834,37.29,77752.84,59.1,0.25523,0.00017,15.90893]
[1776976098852,37.29,77746.25,59.1,0.25408,0.00017,15.87005]
[1776976099764,37.29,77746.25,59.1,0.25408,0.00017,15.87005]
[1776976101292,37.29,77749.61,59.1,0.25466,0.00017,15.88978]
[1776976103774,37.29,77755.02,59.1,0.2556,0.00017,15.92143]
[1776976106528,37.29,77759.68,59.1,0.25641,0.00017,15.94856]
[1776976111808,37.29,77759.21,59.1,0.2563,0.00017,15.9451]
[1776976114721,37.28,77754.75,59.1,0.25547,0.00017,15.91332]
[1776976120011,37.28,77754.22,59.1,0.25536,0.00017,15.90955]
[1776976125039,37.28,77752.03,59.1,0.25496,0.00017,15.89621]
[1776976129755,37.28,77752.58,59.1,0.25505,0.00017,15.8991]
[1776976135109,37.27,77752.84,59.1,0.25507,0.00017,15.90012]
[1776976140147,37.27,77752.85,59.1,0.25506,0.00017,15.89971]
[1776976145520,37.27,77752.53,59.1,0.25499,0.00017,15.89743]
[1776976150953,37.27,77751.83,59.1,0.25486,0.00017,15.89277]
[1776976157270,37.26,77753.22,59.1,0.25508,0.00017,15.90028]
[1776976162305,37.26,77752.38,59.1,0.25492,0.00017,15.89484]
[1776976167340,37.26,77752.03,59.1,0.25484,0.00017,15.8923]
[1776976171066,37.26,77753.48,59.1,0.25508,0.00017,15.90053]
[1776976172941,37.26,77753.27,59.1,0.25499,0.00017,15.89379]
[1776976173768,37.26,77753.3,59.1,0.25499,0.00017,15.89386]
[1776976176954,37.25,77756.87,59.1,0.25561,0.00017,15.91455]
[1776976182021,37.25,77756.14,59.1,0.25546,0.00017,15.90957]
[1776976185031,37.25,77756.94,59.1,0.25559,0.00017,15.91393]
[1776976185055,37.25,77756.94,59.1,0.25559,0.00017,15.91393]
[1776976185254,37.25,77756.94,59.1,0.25559,0.00017,15.91393]
[1776976185307,37.25,77756.94,59.1,0.25559,0.00017,15.91393]
[1776976185467,37.25,77772.29,59.1,0.25827,0.00018,16.00369]
[1776976190502,37.24,77766.33,59.1,0.2572,0.00017,15.96823]
[1776976195537,37.24,77765.7,59.1,0.25707,0.00017,15.96392]
[1776976199734,37.24,77766.26,59.1,0.25717,0.00017,15.967]
[1776976201571,37.24,77766.63,59.1,0.25722,0.00017,15.96888]
[1776976206613,37.24,77766.71,59.1,0.25722,0.00017,15.96877]
[1776976211649,37.23,77767.74,59.1,0.25738,0.00018,15.97434]
[1776976212814,37.23,77767.74,59.1,0.25738,0.00018,15.97434]
[1776976213357,37.23,77770.97,59.1,0.25795,0.00018,15.99313]
[1776976213734,37.23,77770.97,59.1,0.25795,0.00018,15.99313]
[1776976215097,37.23,77774.17,59.1,0.2585,0.00018,16.01157]
[1776976215679,37.23,77774.65,59.1,0.25858,0.00018,16.01433]
[1776976217432,37.23,77775.45,59.1,0.25872,0.00018,16.01896]
[1776976218086,37.23,77776.75,59.1,0.25895,0.00018,16.0265]
[1776976220627,37.23,77776.96,59.1,0.25898,0.00018,16.02762]
[1776976222291,37.23,77776.9,59.1,0.25897,0.00018,16.02717]
[1776976222886,37.23,77776.9,59.1,0.25897,0.00018,16.02717]
[1776976223683,37.23,77777.07,59.1,0.259,0.00018,16.02812]
[1776976223845,37.23,77777.07,59.1,0.259,0.00018,16.02812]
[1776976223920,37.23,77777.07,59.1,0.259,0.00018,16.02812]
[1776976223939,37.23,77777.07,59.1,0.259,0.00018,16.02812]
[1776976223997,37.23,77772.55,59.1,0.2582,0.00018,16.0017]
[1776976224155,37.23,77772.55,59.1,0.2582,0.00018,16.0017]
[1776976224252,37.23,77772.55,59.1,0.2582,0.00018,16.0017]
[1776976224382,37.23,77772.55,59.1,0.2582,0.00018,16.0017]
[1776976224978,37.23,77751.97,59.1,0.2546,0.00017,15.88086]
[1776976226628,37.23,77752.26,59.1,0.25466,0.00017,15.88258]
[1776976230485,37.23,77752.36,59.1,0.25467,0.00017,15.8832]
[1776976234375,37.23,77755.46,59.1,0.25516,0.00017,15.89602]
[1776976239631,37.23,77754.84,59.1,0.25505,0.00017,15.89228]
[1776976240278,37.23,77750.34,59.1,0.25427,0.00017,15.86575]
[1776976242846,37.23,77751.6,59.1,0.25449,0.00017,15.8732]
[1776976247051,37.23,77751.14,59.1,0.25441,0.00017,15.87051]
[1776976247110,37.23,77751.14,59.1,0.25441,0.00017,15.87051]
[1776976247911,37.23,77749.53,59.1,0.25412,0.00017,15.86093]
[1776976250308,37.23,77749.17,59.1,0.25406,0.00017,15.85866]
[1776976252870,37.23,77749.31,59.1,0.25408,0.00017,15.85935]
[1776976255235,37.22,77752.39,59.1,0.25461,0.00017,15.8773]
[1776976255486,37.22,77752.39,59.1,0.25461,0.00017,15.8773]
[1776976261003,37.22,77756.54,59.1,0.25531,0.00017,15.90107]
[1776976266027,37.22,77759.6,59.1,0.25583,0.00017,15.9186]
[1776976271218,37.22,77759.41,59.1,0.25578,0.00017,15.91696]
[1776976274414,37.21,77759.67,59.1,0.25581,0.00017,15.91799]
[1776976274666,37.21,77759.67,59.1,0.25581,0.00017,15.91799]
[1776976274783,37.21,77759.67,59.1,0.25581,0.00017,15.91799]
[1776976275026,37.21,77760.32,59.1,0.25592,0.00017,15.92164]
[1776976275442,37.21,77760.32,59.1,0.25592,0.00017,15.92164]
[1776976275820,37.21,77772.35,59.1,0.25802,0.00018,15.99214]
[1776976276575,37.21,77772.35,59.1,0.25802,0.00018,15.99214]
[1776976276676,37.21,77779.21,59.1,0.25922,0.00018,16.0319]
[1776976282185,37.21,77779.06,59.1,0.25919,0.00018,16.03073]
[1776976287220,37.21,77778.27,59.1,0.25904,0.00018,16.02592]
[1776976288957,37.21,77778.27,59.1,0.25904,0.00018,16.02592]
[1776976288979,37.21,77778.27,59.1,0.25904,0.00018,16.02592]
[1776976288989,37.21,77778.27,59.1,0.25904,0.00018,16.02592]
[1776976289024,37.21,77778.24,59.1,0.25903,0.00018,16.02567]
[1776976289378,37.21,77778.24,59.1,0.25903,0.00018,16.02567]
[1776976289463,37.21,77778.24,59.1,0.25903,0.00018,16.02567]
[1776976290909,37.21,77772.03,59.1,0.25794,0.00018,15.98941]
[1776976292165,37.21,77774.82,59.1,0.25838,0.00018,16.00015]
[1776976292936,37.21,77774.82,59.1,0.25838,0.00018,16.00015]
[1776976293030,37.21,77776.32,59.1,0.25863,0.00018,16.00865]
[1776976294218,37.21,77775.16,59.1,0.25843,0.00018,16.00187]
[1776976294269,37.21,77775.05,59.1,0.25841,0.00018,16.00117]
[1776976296255,37.21,77774.99,59.1,0.25839,0.00018,16.00081]
[1776976298904,37.21,77778.11,59.1,0.25894,0.00018,16.019]
[1776976299068,37.21,77779.51,59.1,0.25919,0.00018,16.02709]
[1776976300266,37.21,77782.21,59.1,0.25966,0.00018,16.04282]
[1776976300367,37.2,77783.55,59.1,0.25989,0.00018,16.05047]
[1776976302682,37.2,77782.57,59.1,0.25972,0.00018,16.04471]
[1776976302736,37.2,77782.24,59.1,0.25966,0.00018,16.04269]
[1776976308423,37.2,77782.79,59.1,0.25974,0.00018,16.04535]
[1776976314409,37.2,77781.63,59.1,0.2595,0.00018,16.03766]
[1776976315725,37.2,77781.63,59.1,0.2595,0.00018,16.03766]
[1776976316660,37.19,77781.77,59.1,0.25952,0.00018,16.03822]
[1776976322466,37.19,77781.84,59.1,0.25951,0.00018,16.03788]
[1776976324500,37.19,77781.92,59.1,0.25952,0.00018,16.03822]
[1776976324741,37.19,77781.92,59.1,0.25952,0.00018,16.03822]
[1776976324977,37.19,77781.91,59.1,0.25951,0.00018,16.03801]
[1776976325798,37.19,77781.91,59.1,0.25951,0.00018,16.03801]
[1776976325853,37.19,77781.91,59.1,0.25951,0.00018,16.03801]
[1776976325864,37.19,77793.61,59.1,0.26157,0.00018,16.10588]
[1776976326240,37.19,77793.61,59.1,0.26157,0.00018,16.10588]
[1776976326761,37.19,77793.61,59.1,0.26157,0.00018,16.10588]
[1776976329466,37.19,77801.56,59.1,0.26298,0.00018,16.15178]
[1776976330498,37.19,77802.35,59.1,0.26312,0.00018,16.15628]
[1776976332410,37.19,77804.99,59.1,0.26358,0.00018,16.17137]
[1776976335149,37.19,77805.47,59.1,0.26366,0.00018,16.17399]
[1776976335825,37.19,77807.0,59.1,0.26393,0.00018,16.18272]
[1776976336143,37.18,77810.79,59.1,0.2646,0.00018,16.20437]
[1776976336565,37.18,77820.86,59.1,0.26639,0.00018,16.26209]
[1776976340872,37.18,77821.57,59.1,0.26651,0.00018,16.26598]
[1776976343846,37.18,77821.65,59.1,0.26652,0.00018,16.26621]
[1776976343854,37.18,77821.65,59.1,0.26652,0.00018,16.26621]
[1776976343918,37.18,77825.51,59.1,0.2672,0.00018,16.28808]
[1776976344220,37.18,77825.51,59.1,0.2672,0.00018,16.28808]
[1776976345042,37.18,77827.75,59.1,0.26761,0.00018,16.30092]
[1776976347984,37.18,77828.85,59.1,0.2678,0.00018,16.30724]
[1776976348232,37.18,77828.37,59.1,0.26772,0.00018,16.30459]
[1776976353329,37.18,77833.07,59.1,0.26852,0.00018,16.32615]
[1776976356329,37.18,77833.62,59.1,0.26862,0.00018,16.32936]
[1776976357165,37.18,77833.62,59.1,0.26862,0.00018,16.32936]
[1776976357004,37.18,77840.32,59.1,0.26982,0.00018,16.36738]
[1776976357829,37.18,77842.41,59.1,0.27019,0.00018,16.37911]
[1776976363448,37.18,77846.74,59.1,0.27095,0.00018,16.40301]
[1776976368780,37.18,77844.57,59.1,0.27054,0.00018,16.39007]
[1776976374428,37.17,77838.26,59.1,0.26939,0.00018,16.35371]
[1776976380021,37.17,77839.41,59.1,0.26958,0.00018,16.3599]
[1776976385908,37.17,77840.08,59.1,0.26968,0.00018,16.36301]
[1776976390943,37.16,77842.99,59.1,0.27019,0.00018,16.37902]
[1776976393642,37.16,77843.79,59.1,0.27032,0.00018,16.38334]
[1776976393719,37.16,77843.79,59.1,0.27032,0.00018,16.38334]
[1776976394082,37.16,77843.79,59.1,0.27032,0.00018,16.38334]
[1776976394150,37.16,77843.79,59.1,0.27032,0.00018,16.38334]
[1776976394168,37.16,77859.67,59.1,0.27318,0.00018,16.4727]
[1776976396743,37.16,77863.25,59.1,0.27383,0.00018,16.4927]
[1776976396862,37.16,77863.25,59.1,0.27383,0.00018,16.4927]
[1776976396998,37.16,77863.25,59.1,0.27383,0.00018,16.4927]
[1776976397135,37.16,77873.0,59.1,0.27559,0.00018,16.5471]
[1776976397243,37.16,77873.0,59.1,0.27559,0.00018,16.5471]
[1776976397258,37.16,77873.0,59.1,0.27559,0.00018,16.5471]
[1776976397361,37.16,77873.0,59.1,0.27559,0.00018,16.5471]
[1776976397395,37.16,77873.0,59.1,0.27559,0.00018,16.5471]
[1776976397558,37.16,77873.0,59.1,0.27559,0.00018,16.5471]
[1776976397705,37.16,77873.0,59.1,0.27559,0.00018,16.5471]
[1776976397992,37.16,77883.08,59.1,0.27743,0.00018,16.60321]
[1776976399437,37.16,77885.79,59.1,0.27792,0.00018,16.61828]
[1776976399709,37.16,77885.79,59.1,0.27792,0.00018,16.61828]
[1776976400128,37.16,77885.79,59.1,0.27792,0.00018,16.61828]
[1776976400152,37.16,77890.89,59.1,0.27886,0.00018,16.6465]
[1776976400479,37.16,77890.89,59.1,0.27886,0.00018,16.6465]
[1776976406049,37.16,77888.74,59.1,0.27846,0.00018,16.63443]
[1776976407147,37.16,77888.74,59.1,0.27846,0.00018,16.63443]
[1776976407957,37.16,77888.58,59.1,0.27843,0.00018,16.63351]
[1776976408119,37.16,77888.58,59.1,0.27843,0.00018,16.63351]
[1776976413404,37.16,77888.8,59.1,0.27841,0.00018,16.62925]
[1776976416933,37.16,77888.62,59.1,0.27837,0.00018,16.62813]
[1776976416940,37.16,77888.62,59.1,0.27837,0.00018,16.62813]
[1776976417171,37.16,77899.86,59.1,0.28043,0.00018,16.68997]
[1776976417763,37.16,77899.86,59.1,0.28043,0.00018,16.68997]
[1776976417846,37.16,77899.86,59.1,0.28043,0.00018,16.68997]
[1776976417864,37.16,77899.86,59.1,0.28043,0.00018,16.68997]
[1776976418133,37.16,77906.1,59.1,0.28157,0.00018,16.72405]
[1776976419483,37.16,77906.45,59.1,0.28163,0.00018,16.72585]
[1776976420306,37.16,77906.49,59.1,0.28163,0.00018,16.72594]
[1776976420320,37.16,77906.49,59.1,0.28163,0.00018,16.72594]
[1776976420610,37.16,77906.49,59.1,0.28163,0.00018,16.72594]
[1776976420812,37.16,77906.49,59.1,0.28163,0.00018,16.72594]
[1776976420870,37.16,77906.49,59.1,0.28163,0.00018,16.72594]
[1776976420882,37.16,77906.49,59.1,0.28163,0.00018,16.72594]
[1776976426190,37.16,77901.4,59.1,0.28069,0.00018,16.69776]
[1776976429523,37.15,77902.74,59.1,0.28093,0.00018,16.70494]
[1776976432255,37.15,77905.43,59.1,0.28141,0.00018,16.71949]
[1776976432314,37.15,77905.43,59.1,0.28141,0.00018,16.71949]
[1776976432322,37.15,77905.43,59.1,0.28141,0.00018,16.71949]
[1776976433237,37.15,77912.19,59.1,0.28265,0.00018,16.75636]
[1776976434437,37.15,77912.45,59.1,0.2827,0.00018,16.7577]
[1776976434513,37.15,77912.45,59.1,0.2827,0.00018,16.7577]
[1776976434922,37.15,77912.45,59.1,0.2827,0.00018,16.7577]
[1776976435117,37.15,77912.45,59.1,0.2827,0.00018,16.7577]
[1776976435686,37.15,77912.45,59.1,0.2827,0.00018,16.7577]
[1776976435839,37.15,77912.45,59.1,0.2827,0.00018,16.7577]
[1776976436644,37.15,77917.1,59.1,0.28355,0.00018,16.78297]
[1776976436725,37.15,77917.1,59.1,0.28355,0.00018,16.78297]
[1776976437679,37.15,77912.61,59.1,0.28273,0.00018,16.75854]
[1776976437681,37.15,77912.61,59.1,0.28273,0.00018,16.75854]
[1776976440081,37.15,77910.91,59.1,0.28241,0.00018,16.74929]
[1776976440931,37.15,77909.54,59.1,0.28216,0.00018,16.74183]
[1776976446331,37.15,77909.58,59.1,0.28217,0.00018,16.74213]
[1776976450452,37.15,77909.03,59.1,0.28207,0.00018,16.73918]
[1776976450553,37.15,77909.03,59.1,0.28207,0.00018,16.7392]
[1776976456670,37.15,77909.34,59.1,0.28213,0.00018,16.74093]
[1776976457398,37.15,77909.53,59.1,0.28217,0.00018,16.74198]
[1776976463125,37.15,77908.3,59.1,0.28195,0.00018,16.73541]
[1776976464578,37.15,77909.34,59.1,0.28214,0.00018,16.74113]
[1776976468650,37.16,77913.71,59.1,0.28294,0.00018,16.76497]
[1776976469613,37.16,77913.48,59.1,0.2829,0.00018,16.76372]
[1776976471045,37.15,77913.41,59.1,0.28289,0.00018,16.76334]
[1776976472045,37.16,77913.18,59.1,0.2828,0.00018,16.75679]
[1776976473617,37.16,77911.39,59.1,0.28247,0.00018,16.74704]
[1776976482803,37.16,77908.92,59.1,0.28202,0.00018,16.73366]
[1776976484866,37.16,77901.56,59.1,0.28068,0.00018,16.69358]
[1776976490206,37.16,77900.43,59.1,0.28048,0.00018,16.68765]
[1776976492740,37.16,77897.16,59.1,0.27989,0.00018,16.66985]
[1776976499047,37.16,77891.7,59.1,0.2789,0.00018,16.64001]
[1776976502962,37.16,77886.07,59.1,0.27788,0.00018,16.60911]
[1776976508771,37.17,77884.78,59.1,0.27766,0.00018,16.60259]
[1776976511102,37.17,77884.05,59.1,0.27753,0.00018,16.59865]
[1776976511155,37.17,77884.05,59.1,0.27753,0.00018,16.59865]
[1776976511190,37.17,77884.05,59.1,0.27753,0.00018,16.59865]
[1776976511257,37.17,77884.1,59.1,0.27755,0.00018,16.59912]
[1776976513803,37.17,77879.81,59.1,0.27677,0.00018,16.57536]
[1776976514826,37.17,77876.23,59.1,0.27612,0.00018,16.55548]
[1776976520856,37.17,77872.47,59.1,0.27545,0.00018,16.5349]
[1776976522952,37.17,77871.75,59.1,0.27532,0.00018,16.53094]
[1776976523122,37.17,77871.36,59.1,0.27525,0.00018,16.52888]
[1776976526897,37.17,77864.81,59.1,0.27407,0.00018,16.49238]
[1776976531933,37.17,77864.5,59.1,0.27397,0.00018,16.48551]
[1776976532686,37.17,77864.5,59.1,0.27397,0.00018,16.48551]
[1776976537974,37.17,77858.09,59.1,0.27282,0.00018,16.44986]
[1776976540085,37.17,77856.59,59.1,0.27255,0.00018,16.4415]
[1776976540358,37.17,77856.59,59.1,0.27255,0.00018,16.4415]
[1776976540997,37.18,77870.8,59.1,0.27513,0.00018,16.52126]
[1776976542650,37.18,77872.82,59.1,0.2755,0.00018,16.53259]
[1776976542998,37.18,77872.82,59.1,0.2755,0.00018,16.53259]
[1776976543053,37.18,77872.82,59.1,0.2755,0.00018,16.53259]
[1776976547941,37.18,77878.61,59.1,0.27656,0.00018,16.56501]
[1776976550529,37.18,77878.49,59.1,0.27654,0.00018,16.56446]
[1776976551073,37.18,77878.53,59.1,0.27655,0.00018,16.56471]
[1776976556094,37.18,77877.69,59.1,0.2764,0.00018,16.56016]
[1776976561691,37.18,77874.58,59.1,0.27584,0.00018,16.54314]
[1776976566375,37.18,77879.15,59.1,0.27668,0.00018,16.56873]
[1776976566674,37.18,77880.08,59.1,0.27685,0.00018,16.57392]
[1776976566937,37.18,77880.08,59.1,0.27685,0.00018,16.57392]
[1776976567185,37.18,77885.22,59.1,0.27779,0.00018,16.60242]
[1776976570381,37.18,77887.85,59.1,0.27827,0.00018,16.61696]
[1776976572931,37.18,77886.28,59.1,0.27798,0.00018,16.60829]
[1776976578262,37.18,77886.09,59.1,0.27795,0.00018,16.6073]
[1776976578673,37.18,77886.09,59.1,0.27795,0.00018,16.6073]
[1776976579494,37.18,77885.86,59.1,0.27791,0.00018,16.60604]
[1776976582310,37.18,77879.04,59.1,0.27667,0.00018,16.56833]
[1776976583146,37.18,77880.18,59.1,0.27688,0.00018,16.57471]
[1776976586524,37.18,77881.61,59.1,0.27714,0.00018,16.58278]
[1776976592387,37.19,77887.24,59.1,0.27812,0.00018,16.60875]
[1776976594413,37.19,77888.67,59.1,0.27838,0.00018,16.61665]
[1776976600417,37.19,77888.89,59.1,0.27842,0.00018,16.61788]
[1776976605106,37.19,77884.51,59.1,0.27763,0.00018,16.59376]
[1776976605143,37.19,77884.51,59.1,0.27763,0.00018,16.59376]
[1776976605149,37.19,77884.51,59.1,0.27763,0.00018,16.59376]
[1776976605251,37.19,77884.51,59.1,0.27763,0.00018,16.59376]
[1776976605331,37.19,77884.51,59.1,0.27763,0.00018,16.59376]
[1776976605328,37.19,77883.82,59.1,0.2775,0.00018,16.58997]
[1776976606018,37.19,77883.82,59.1,0.2775,0.00018,16.58997]
[1776976606048,37.19,77875.5,59.1,0.27599,0.00018,16.54378]
[1776976612502,37.19,77871.67,59.1,0.27529,0.00018,16.52229]
[1776976614546,37.18,77871.68,59.1,0.27529,0.00018,16.52232]
[1776976614547,37.18,77871.68,59.1,0.27529,0.00018,16.52232]
[1776976614647,37.18,77871.68,59.1,0.27529,0.00018,16.5223]
[1776976616555,37.18,77871.62,59.1,0.27528,0.00018,16.52198]
[1776976616657,37.18,77871.69,59.1,0.27529,0.00018,16.52238]
[1776976617561,37.18,77871.69,59.1,0.27529,0.00018,16.52238]
[1776976617595,37.18,77871.69,59.1,0.27529,0.00018,16.52238]
[1776976617603,37.18,77871.69,59.1,0.27529,0.00018,16.52238]
[1776976617610,37.18,77871.69,59.1,0.27529,0.00018,16.52238]
[1776976617620,37.18,77871.69,59.1,0.27529,0.00018,16.52238]
[1776976618316,37.18,77871.69,59.1,0.27529,0.00018,16.52238]
[1776976618667,37.18,77870.25,59.1,0.27503,0.00018,16.51431]
[1776976621704,37.18,77862.65,59.1,0.27365,0.00018,16.4718]
[1776976622284,37.18,77862.65,59.1,0.27365,0.00018,16.4718]
[1776976623617,37.18,77861.65,59.1,0.27347,0.00018,16.46619]
[1776976624580,37.18,77862.3,59.1,0.27359,0.00018,16.46984]
[1776976624671,37.18,77862.3,59.1,0.27359,0.00018,16.46984]
[1776976624786,37.18,77862.3,59.1,0.27359,0.00018,16.46984]
[1776976624934,37.18,77862.3,59.1,0.27359,0.00018,16.46984]
[1776976630631,37.18,77870.57,59.1,0.27507,0.00018,16.51571]
[1776976633590,37.18,77870.97,59.1,0.27514,0.00018,16.51783]
[1776976634671,37.18,77871.05,59.1,0.27515,0.00018,16.51822]
[1776976634840,37.18,77871.05,59.1,0.27515,0.00018,16.51822]
[1776976636895,37.18,77871.75,59.1,0.27528,0.00018,16.52202]
[1776976637212,37.18,77871.75,59.1,0.27528,0.00018,16.52202]
[1776976637802,37.18,77871.28,59.1,0.27519,0.00018,16.51929]
[1776976638574,37.18,77870.94,59.1,0.27513,0.00018,16.5174]
[1776976639961,37.18,77870.42,59.1,0.27503,0.00018,16.5144]
[1776976642161,37.18,77870.6,59.1,0.27506,0.00018,16.51536]
[1776976642511,37.18,77870.6,59.1,0.27506,0.00018,16.51527]
[1776976643321,37.18,77870.6,59.1,0.27506,0.00018,16.51527]
[1776976648706,37.18,77871.59,59.1,0.27523,0.00018,16.52057]
[1776976650205,37.18,77871.53,59.1,0.27522,0.00018,16.52019]
[1776976651238,37.18,77871.0,59.1,0.27512,0.00018,16.51715]
[1776976652546,37.18,77873.7,59.1,0.27556,0.00018,16.52681]
[1776976652958,37.18,77873.7,59.1,0.27556,0.00018,16.52681]
[1776976655523,37.18,77877.46,59.1,0.27624,0.00018,16.54758]
[1776976656333,37.18,77877.46,59.1,0.27624,0.00018,16.54758]
[1776976661135,37.17,77878.1,59.1,0.27634,0.00018,16.55079]
[1776976661675,37.17,77879.26,59.1,0.27655,0.00018,16.55709]
[1776976666374,37.17,77877.5,59.1,0.27622,0.00018,16.54713]
[1776976667296,37.17,77877.48,59.1,0.27621,0.00018,16.5469]
[1776976668876,37.17,77876.4,59.1,0.27602,0.00018,16.54086]
[1776976668878,37.17,77876.4,59.1,0.27602,0.00018,16.54086]
[1776976668899,37.17,77879.83,59.1,0.27664,0.00018,16.55986]
[1776976669974,37.17,77879.83,59.1,0.27664,0.00018,16.55986]
[1776976670075,37.17,77881.13,59.1,0.27688,0.00018,16.56711]
[1776976673716,37.17,77880.86,59.1,0.27682,0.00018,16.56549]
[1776976675747,37.17,77885.69,59.1,0.2777,0.00018,16.59212]
[1776976680983,37.17,77887.43,59.1,0.27801,0.00018,16.6015]
[1776976681680,37.17,77887.43,59.1,0.27801,0.00018,16.6015]
[1776976681917,37.17,77887.43,59.1,0.27801,0.00018,16.6015]
[1776976682138,37.17,77887.43,59.1,0.27801,0.00018,16.6015]
[1776976682147,37.17,77887.43,59.1,0.27801,0.00018,16.6015]
[1776976682406,37.17,77889.49,59.1,0.27838,0.00018,16.61281]
[1776976682642,37.17,77889.49,59.1,0.27838,0.00018,16.61281]
[1776976682959,37.17,77889.49,59.1,0.27838,0.00018,16.61281]
[1776976682999,37.17,77896.23,59.1,0.27961,0.00018,16.64995]
[1776976684039,37.17,77896.23,59.1,0.27961,0.00018,16.64995]
[1776976689266,37.17,77901.24,59.1,0.28053,0.00018,16.67745]
[1776976693115,37.17,77900.24,59.1,0.28034,0.00018,16.67181]
[1776976693962,37.17,77900.21,59.1,0.28033,0.00018,16.67161]
[1776976699088,37.16,77903.02,59.1,0.28084,0.00018,16.6869]
[1776976700679,37.16,77903.82,59.1,0.28099,0.00018,16.6912]
[1776976700807,37.16,77903.82,59.1,0.28099,0.00018,16.6912]
[1776976701190,37.16,77903.82,59.1,0.28099,0.00018,16.6912]
[1776976701485,37.16,77903.82,59.1,0.28099,0.00018,16.6912]
[1776976701492,37.16,77913.46,59.1,0.28276,0.00018,16.7438]
[1776976702568,37.16,77916.23,59.1,0.28326,0.00018,16.75884]
[1776976703440,37.16,77916.37,59.1,0.28329,0.00018,16.75963]
[1776976704491,37.16,77916.37,59.1,0.28329,0.00018,16.75963]
[1776976704589,37.16,77916.63,59.1,0.28334,0.00018,16.76107]
[1776976706362,37.16,77912.58,59.1,0.2826,0.00018,16.73906]
[1776976712165,37.17,77916.25,59.1,0.28323,0.00018,16.75396]
[1776976717240,37.17,77917.36,59.1,0.28344,0.00018,16.76011]
[1776976720676,37.17,77917.24,59.1,0.28342,0.00018,16.75949]
[1776976722176,37.17,77917.79,59.1,0.28352,0.00018,16.76248]
[1776976722229,37.17,77917.79,59.1,0.28352,0.00018,16.76248]
[1776976722254,37.17,77917.79,59.1,0.28352,0.00018,16.76248]
[1776976722461,37.17,77917.79,59.1,0.28352,0.00018,16.76248]
[1776976722543,37.17,77917.79,59.1,0.28352,0.00018,16.76248]
[1776976722571,37.17,77917.79,59.1,0.28352,0.00018,16.76248]
[1776976722621,37.17,77922.57,59.1,0.2844,0.00018,16.78841]
[1776976723037,37.17,77922.57,59.1,0.2844,0.00018,16.78841]
[1776976723075,37.17,77922.57,59.1,0.2844,0.00018,16.78841]
[1776976723222,37.17,77922.57,59.1,0.2844,0.00018,16.78841]
[1776976723421,37.17,77922.57,59.1,0.2844,0.00018,16.78841]
[1776976723425,37.17,77922.57,59.1,0.2844,0.00018,16.78841]
[1776976723507,37.17,77952.09,59.1,0.28987,0.00019,16.94683]
[1776976724294,37.17,77959.07,59.1,0.29117,0.00019,16.98389]
[1776976724768,37.17,77959.07,59.1,0.29117,0.00019,16.98389]
[1776976725702,37.17,77955.64,59.1,0.29053,0.00019,16.96572]
[1776976726690,37.17,77954.8,59.1,0.29037,0.00019,16.96128]
[1776976727636,37.17,77954.48,59.1,0.29031,0.00019,16.9596]
[1776976728206,37.17,77954.48,59.1,0.29031,0.00019,16.9596]
[1776976728279,37.17,77954.48,59.1,0.29031,0.00019,16.9596]
[1776976728322,37.17,77954.34,59.1,0.29029,0.00019,16.95888]
[1776976729211,37.17,77954.34,59.1,0.29029,0.00019,16.95888]
[1776976729578,37.17,77953.15,59.1,0.29007,0.00019,16.95257]
[1776976730236,37.17,77953.15,59.1,0.29007,0.00019,16.95257]
[1776976733832,37.17,77951.97,59.1,0.28985,0.00019,16.94637]
[1776976735028,37.17,77952.02,59.1,0.28986,0.00019,16.94666]
[1776976735328,37.17,77952.02,59.1,0.28986,0.00019,16.94666]
[1776976738309,37.17,77953.3,59.1,0.2901,0.00019,16.95347]
[1776976738446,37.17,77953.3,59.1,0.2901,0.00019,16.95347]
[1776976738550,37.17,77953.3,59.1,0.2901,0.00019,16.95347]
[1776976738543,37.17,77971.65,59.1,0.29352,0.00019,17.05036]
[1776976738830,37.17,77971.65,59.1,0.29352,0.00019,17.05036]
[1776976741392,37.17,77972.95,59.1,0.29376,0.00019,17.05707]
[1776976742097,37.17,77972.4,59.1,0.29365,0.00019,17.05411]
[1776976743207,37.17,77972.6,59.1,0.29369,0.00019,17.0551]
[1776976743242,37.17,77972.6,59.1,0.29369,0.00019,17.0551]
[1776976743427,37.17,77967.97,59.1,0.29282,0.00019,17.0307]
[1776976746761,37.16,77972.15,59.1,0.29359,0.00019,17.05241]
[1776976752493,37.16,77969.03,59.1,0.29299,0.00019,17.0355]
[1776976756588,37.16,77968.89,59.1,0.29295,0.00019,17.03442]
[1776976762563,37.15,77968.81,59.1,0.29292,0.00019,17.03347]
[1776976764577,37.15,77962.7,59.1,0.29177,0.00019,17.00108]
[1776976766649,37.15,77961.16,59.1,0.29148,0.00019,16.99282]
[1776976771662,37.15,77960.58,59.1,0.29136,0.00019,16.98952]
[1776976771838,37.15,77960.58,59.1,0.29136,0.00019,16.98952]
[1776976772457,37.15,77960.58,59.1,0.29136,0.00019,16.98952]
[1776976772473,37.15,77960.58,59.1,0.29136,0.00019,16.98952]
[1776976773006,37.15,77961.07,59.1,0.2914,0.00019,16.98679]
[1776976773385,37.15,77979.88,59.1,0.29492,0.00019,17.08564]
[1776976777083,37.15,77984.08,59.1,0.29569,0.00019,17.10697]
[1776976777140,37.15,77984.08,59.1,0.29569,0.00019,17.10697]
[1776976777594,37.14,77985.14,59.1,0.29588,0.00019,17.11238]
[1776976778793,37.14,77985.13,59.1,0.29588,0.00019,17.11233]
[1776976780216,37.14,77986.34,59.1,0.2961,0.00019,17.11857]
[1776976781017,37.14,77985.69,59.1,0.29598,0.00019,17.1151]
[1776976781506,37.14,77985.69,59.1,0.29598,0.00019,17.1151]
[1776976781903,37.14,77985.78,59.1,0.29599,0.00019,17.11553]
[1776976781943,37.14,77985.78,59.1,0.29599,0.00019,17.11553]
[1776976782253,37.14,77985.78,59.1,0.29599,0.00019,17.11553]
[1776976782275,37.14,77985.6,59.1,0.29596,0.00019,17.11452]
[1776976782924,37.14,77985.6,59.1,0.29596,0.00019,17.11452]
[1776976783210,37.14,77985.6,59.1,0.29596,0.00019,17.11452]
[1776976783263,37.14,77985.6,59.1,0.29596,0.00019,17.11452]
[1776976783739,37.14,77985.31,59.1,0.2959,0.00019,17.11294]
[1776976784689,37.14,77985.08,59.1,0.29586,0.00019,17.11175]
[1776976788133,37.14,77987.13,59.1,0.29623,0.00019,17.12212]
[1776976791656,37.14,77986.91,59.1,0.29618,0.00019,17.12075]
[1776976792115,37.14,77986.91,59.1,0.29618,0.00019,17.12075]
[1776976792263,37.14,77986.91,59.1,0.29618,0.00019,17.12075]
[1776976792361,37.14,77986.91,59.1,0.29618,0.00019,17.12075]
[1776976792417,37.14,77987.29,59.1,0.29625,0.00019,17.12258]
[1776976793132,37.14,77987.29,59.1,0.29625,0.00019,17.12258]
[1776976793156,37.14,77987.29,59.1,0.29625,0.00019,17.12258]
[1776976793223,37.14,77998.96,59.1,0.29844,0.00019,17.18304]
[1776976794278,37.14,77998.96,59.1,0.29844,0.00019,17.18304]
[1776976795265,37.14,78004.13,59.1,0.29941,0.00019,17.20952]
[1776976796547,37.14,78004.55,59.1,0.29949,0.00019,17.2116]
[1776976797321,37.14,78005.5,59.1,0.29967,0.00019,17.21639]
[1776976798120,37.13,78005.75,59.1,0.29971,0.00019,17.21759]
[1776976798778,37.13,78007.42,59.1,0.30002,0.00019,17.22607]
[1776976800092,37.13,78005.19,59.1,0.2996,0.00019,17.21462]
[1776976800276,37.13,78005.19,59.1,0.2996,0.00019,17.21462]
[1776976801908,37.13,78003.15,59.1,0.29921,0.00019,17.2039]
[1776976802425,37.13,78003.15,59.1,0.29921,0.00019,17.2039]
[1776976802547,37.13,78003.15,59.1,0.29921,0.00019,17.2039]
[1776976802584,37.13,78003.15,59.1,0.29921,0.00019,17.2039]
[1776976802602,37.13,78003.15,59.1,0.29921,0.00019,17.2039]
[1776976802636,37.13,78003.25,59.1,0.29922,0.00019,17.20435]
[1776976802935,37.13,78003.25,59.1,0.29922,0.00019,17.20435]
[1776976803032,37.13,78003.25,59.1,0.29922,0.00019,17.20435]
[1776976803228,37.13,78003.25,59.1,0.29922,0.00019,17.20435]
[1776976803515,37.13,78003.25,59.1,0.29922,0.00019,17.20435]
[1776976803717,37.13,78003.25,59.1,0.29922,0.00019,17.20435]
[1776976803534,37.13,78016.29,59.1,0.30169,0.00019,17.27114]
[1776976804124,37.13,78016.29,59.1,0.30169,0.00019,17.27114]
[1776976804571,37.13,78023.25,59.1,0.30301,0.00019,17.30649]
[1776976804746,37.13,78023.25,59.1,0.30301,0.00019,17.30649]
[1776976804839,37.13,78023.25,59.1,0.30301,0.00019,17.30649]
[1776976805102,37.13,78023.25,59.1,0.30301,0.00019,17.30649]
[1776976805454,37.13,78018.6,59.1,0.30213,0.00019,17.28286]
[1776976806580,37.13,78018.6,59.1,0.30213,0.00019,17.28286]
[1776976806615,37.13,78018.6,59.1,0.30213,0.00019,17.28286]
[1776976805876,37.13,78011.77,59.1,0.30083,0.00019,17.24795]
[1776976807880,37.13,78010.79,59.1,0.30064,0.00019,17.24291]
[1776976808175,37.13,78010.79,59.1,0.30064,0.00019,17.24291]
[1776976808813,37.13,78010.47,59.1,0.30058,0.00019,17.24125]
[1776976808875,37.13,78010.47,59.1,0.30058,0.00019,17.24125]
[1776976808894,37.13,78010.47,59.1,0.30058,0.00019,17.24125]
[1776976813084,37.13,78010.79,59.1,0.30064,0.00019,17.24275]
[1776976817536,37.13,78011.02,59.1,0.30067,0.00019,17.24376]
[1776976819112,37.13,78010.22,59.1,0.30052,0.00019,17.23958]
[1776976821057,37.13,78010.48,59.1,0.30057,0.00019,17.24084]
[1776976821124,37.13,78010.48,59.1,0.30057,0.00019,17.24084]
[1776976821197,37.13,78010.48,59.1,0.30057,0.00019,17.24084]
[1776976821438,37.13,78010.48,59.1,0.30057,0.00019,17.24084]
[1776976822465,37.13,78001.8,59.1,0.29892,0.00019,17.19617]
[1776976824551,37.13,77997.1,59.1,0.29804,0.00019,17.17192]
[1776976827731,37.13,77996.48,59.1,0.29792,0.00019,17.1688]
[1776976827831,37.13,77996.48,59.1,0.29792,0.00019,17.1688]
[1776976828144,37.13,77995.72,59.1,0.29778,0.00019,17.16489]
[1776976831921,37.13,77995.56,59.1,0.2977,0.00019,17.15881]
[1776976832441,37.13,77995.56,59.1,0.2977,0.00019,17.15881]
[1776976832504,37.13,77995.56,59.1,0.2977,0.00019,17.15881]
[1776976832556,37.13,77995.56,59.1,0.2977,0.00019,17.15881]
[1776976832565,37.13,77990.81,59.1,0.29681,0.00019,17.13419]
[1776976832974,37.13,77990.81,59.1,0.29681,0.00019,17.13419]
[1776976833072,37.13,77982.43,59.1,0.29523,0.00019,17.09055]
[1776976836243,37.13,77980.66,59.1,0.2949,0.00019,17.08124]
[1776976836812,37.13,77980.55,59.1,0.29488,0.00019,17.08064]
[1776976843142,37.12,77983.04,59.1,0.29533,0.00019,17.09336]
[1776976843783,37.12,77983.04,59.1,0.29533,0.00019,17.09336]
[1776976844228,37.12,77983.04,59.1,0.29533,0.00019,17.09336]
[1776976844407,37.12,77983.04,59.1,0.29533,0.00019,17.09336]
[1776976845048,37.12,77984.54,59.1,0.29561,0.00019,17.10114]
[1776976845396,37.12,77984.54,59.1,0.29561,0.00019,17.10114]
[1776976845442,37.12,77984.54,59.1,0.29561,0.00019,17.10114]
[1776976845465,37.12,77984.54,59.1,0.29561,0.00019,17.10114]
[1776976845506,37.12,77984.54,59.1,0.29561,0.00019,17.10114]
[1776976845584,37.12,77993.79,59.1,0.29735,0.00019,17.14919]
[1776976845771,37.12,77993.79,59.1,0.29735,0.00019,17.14919]
[1776976846010,37.12,77993.79,59.1,0.29735,0.00019,17.14919]
[1776976846040,37.12,77993.79,59.1,0.29735,0.00019,17.14919]
[1776976846054,37.12,77993.79,59.1,0.29735,0.00019,17.14919]
[1776976846168,37.12,77993.79,59.1,0.29735,0.00019,17.14919]
[1776976846427,37.12,78002.76,59.1,0.29904,0.00019,17.19547]
[1776976846829,37.12,78002.76,59.1,0.29904,0.00019,17.19547]
[1776976847170,37.12,78002.76,59.1,0.29904,0.00019,17.19547]
[1776976847927,37.12,78000.36,59.1,0.29859,0.00019,17.18302]
[1776976847989,37.12,78000.36,59.1,0.29859,0.00019,17.18302]
[1776976848274,37.12,78000.36,59.1,0.29859,0.00019,17.18302]
[1776976848607,37.12,78008.13,59.1,0.30005,0.00019,17.22294]
[1776976849014,37.12,78008.13,59.1,0.30005,0.00019,17.22294]
[1776976849458,37.12,78008.13,59.1,0.30005,0.00019,17.22294]
[1776976849505,37.12,78015.26,59.1,0.3014,0.00019,17.25942]
[1776976851816,37.12,78016.85,59.1,0.3017,0.00019,17.26745]
[1776976856802,37.12,78019.01,59.1,0.3021,0.00019,17.27827]
[1776976860401,37.12,78020.25,59.1,0.30233,0.00019,17.28451]
[1776976860569,37.12,78020.25,59.1,0.30233,0.00019,17.28451]
[1776976860615,37.12,78020.25,59.1,0.30233,0.00019,17.28451]
[1776976860917,37.12,78020.41,59.1,0.30236,0.00019,17.28528]
[1776976861026,37.12,78020.41,59.1,0.30236,0.00019,17.28528]
[1776976861294,37.12,78020.41,59.1,0.30236,0.00019,17.28528]
[1776976861505,37.12,78010.51,59.1,0.30049,0.00019,17.23471]
[1776976861965,37.12,78010.51,59.1,0.30049,0.00019,17.23471]
[1776976862381,37.12,78010.51,59.1,0.30049,0.00019,17.23471]
[1776976862510,37.12,78010.51,59.1,0.30049,0.00019,17.23471]
[1776976864393,37.12,78015.38,59.1,0.30141,0.00019,17.25957]
[1776976868789,37.12,78018.24,59.1,0.30194,0.00019,17.27389]
[1776976870884,37.12,78018.12,59.1,0.30191,0.00019,17.27317]
[1776976876384,37.11,78019.59,59.1,0.30218,0.00019,17.28035]
[1776976880585,37.11,78020.02,59.1,0.30225,0.00019,17.28239]
[1776976880625,37.11,78020.02,59.1,0.30225,0.00019,17.28239]
[1776976880655,37.11,78020.02,59.1,0.30225,0.00019,17.28239]
[1776976880720,37.11,78020.02,59.1,0.30225,0.00019,17.28239]
[1776976880780,37.11,78022.87,59.1,0.30279,0.00019,17.29683]
[1776976880897,37.11,78022.87,59.1,0.30279,0.00019,17.29683]
[1776976881676,37.11,78030.85,59.1,0.30431,0.00019,17.33725]
[1776976886932,37.11,78029.22,59.1,0.304,0.00019,17.32906]
[1776976890429,37.11,78029.39,59.1,0.30404,0.00019,17.32998]
[1776976895518,37.11,78028.95,59.1,0.30391,0.00019,17.32264]
[1776976900553,37.11,78028.17,59.1,0.30377,0.00019,17.31882]
[1776976905589,37.12,78027.32,59.1,0.30361,0.00019,17.31464]
[1776976908502,37.12,78027.12,59.1,0.30358,0.00019,17.31368]
[1776976908609,37.12,78026.82,59.1,0.30352,0.00019,17.31219]
[1776976913645,37.12,78022.86,59.1,0.30277,0.00019,17.29208]
[1776976918679,37.12,78022.92,59.1,0.30278,0.00019,17.29234]
[1776976921585,37.12,78024.17,59.1,0.30301,0.00019,17.29866]
[1776976922776,37.12,78030.49,59.1,0.30421,0.00019,17.33063]
[1776976924253,37.12,78029.77,59.1,0.30408,0.00019,17.32698]
[1776976924722,37.12,78030.09,59.1,0.30414,0.00019,17.32865]
[1776976925007,37.12,78030.09,59.1,0.30414,0.00019,17.32865]
[1776976931928,37.12,78033.73,59.1,0.30484,0.00019,17.34723]
[1776976937814,37.12,78036.01,59.1,0.30528,0.00019,17.35896]
[1776976941322,37.12,78034.41,59.1,0.30498,0.00019,17.35097]
[1776976941407,37.12,78034.41,59.1,0.30498,0.00019,17.35097]
[1776976941630,37.12,78034.41,59.1,0.30498,0.00019,17.35097]
[1776976941695,37.12,78034.0,59.1,0.30491,0.00019,17.34894]
[1776976942313,37.12,78034.0,59.1,0.30491,0.00019,17.34894]
[1776976942415,37.12,78023.07,59.1,0.30283,0.00019,17.29363]
[1776976944174,37.12,78020.92,59.1,0.30242,0.00019,17.2827]
[1776976945635,37.12,78021.27,59.1,0.30248,0.00019,17.28448]
[1776976945737,37.12,78021.16,59.1,0.30246,0.00019,17.28392]
[1776976946646,37.12,78021.16,59.1,0.30246,0.00019,17.28392]
[1776976946748,37.12,78021.58,59.1,0.30254,0.00019,17.28611]
[1776976949300,37.12,78021.04,59.1,0.30244,0.00019,17.28336]
[1776976949909,37.12,78021.05,59.1,0.30244,0.00019,17.28341]
[1776976950701,37.12,78021.05,59.1,0.30244,0.00019,17.28341]
[1776976950470,37.12,78021.15,59.1,0.30246,0.00019,17.28391]
[1776976950905,37.12,78021.27,59.1,0.30249,0.00019,17.28458]
[1776976951948,37.12,78021.27,59.1,0.30249,0.00019,17.28458]
[1776976951986,37.12,78021.27,59.1,0.30249,0.00019,17.28458]
[1776976952186,37.12,78021.27,59.1,0.30249,0.00019,17.28458]
[1776976952665,37.12,78021.27,59.1,0.30249,0.00019,17.28458]
[1776976952735,37.12,78021.89,59.1,0.30256,0.00019,17.28259]
[1776976952924,37.12,78036.51,59.1,0.30534,0.00019,17.35651]
[1776976958465,37.12,78040.58,59.1,0.30613,0.00019,17.37704]
[1776976961312,37.12,78039.99,59.1,0.30601,0.00019,17.37412]
[1776976961316,37.12,78039.99,59.1,0.30601,0.00019,17.37412]
[1776976961387,37.12,78039.99,59.1,0.30601,0.00019,17.37412]
[1776976961563,37.12,78039.99,59.1,0.30601,0.00019,17.37412]
[1776976961911,37.12,78039.99,59.1,0.30601,0.00019,17.37412]
[1776976962053,37.12,78039.99,59.1,0.30601,0.00019,17.37412]
[1776976961833,37.12,78040.96,59.1,0.3062,0.00019,17.379]
[1776976962328,37.12,78040.96,59.1,0.3062,0.00019,17.379]
[1776976962698,37.12,78040.96,59.1,0.3062,0.00019,17.379]
[1776976962699,37.12,78040.96,59.1,0.3062,0.00019,17.379]
[1776976962898,37.12,78040.96,59.1,0.3062,0.00019,17.379]
[1776976962857,37.12,78058.08,59.1,0.30947,0.00019,17.46425]
[1776976963692,37.12,78058.08,59.1,0.30947,0.00019,17.46425]
[1776976963708,37.12,78073.27,59.1,0.31239,0.00019,17.53897]
[1776976964709,37.12,78069.18,59.1,0.31161,0.00019,17.51894]
[1776976965894,37.12,78064.65,59.1,0.31074,0.00019,17.49669]
[1776976965939,37.12,78064.65,59.1,0.31074,0.00019,17.49669]
[1776976966546,37.12,78063.45,59.1,0.31051,0.00019,17.4908]
[1776976967959,37.12,78062.65,59.1,0.31035,0.00019,17.48689]
[1776976970032,37.12,78064.29,59.1,0.31067,0.00019,17.49507]
[1776976970041,37.12,78064.29,59.1,0.31067,0.00019,17.49507]
[1776976970202,37.12,78064.29,59.1,0.31067,0.00019,17.49507]
[1776976970774,37.12,78063.46,59.1,0.31051,0.00019,17.49096]
[1776976971884,37.12,78054.52,59.1,0.3088,0.00019,17.44679]
[1776976972801,37.12,78047.12,59.1,0.30739,0.00019,17.41003]
[1776976973217,37.12,78047.12,59.1,0.30739,0.00019,17.41003]
[1776976973306,37.12,78047.12,59.1,0.30739,0.00019,17.41003]
[1776976973923,37.12,78046.42,59.1,0.30725,0.00019,17.40654]
[1776976974149,37.12,78046.42,59.1,0.30725,0.00019,17.40654]
[1776976975726,37.12,78044.68,59.1,0.30692,0.00019,17.39789]
[1776976975746,37.12,78044.68,59.1,0.30692,0.00019,17.39789]
[1776976976946,37.13,78047.56,59.1,0.30748,0.00019,17.41242]
[1776976977630,37.13,78046.74,59.1,0.30732,0.00019,17.40835]
[1776976978978,37.13,78046.91,59.1,0.30735,0.00019,17.4092]
[1776976981577,37.13,78051.15,59.1,0.30817,0.00019,17.43036]
[1776976982441,37.13,78051.14,59.1,0.30817,0.00019,17.43032]
[1776976984084,37.13,78050.49,59.1,0.30804,0.00019,17.42709]
[1776976984471,37.13,78050.49,59.1,0.30804,0.00019,17.42709]
[1776976990182,37.13,78050.47,59.1,0.30804,0.00019,17.42699]
[1776976994799,37.13,78053.7,59.1,0.30865,0.00019,17.44301]
[1776976995984,37.13,78052.41,59.1,0.30841,0.00019,17.4366]
[1776976996942,37.13,78051.3,59.1,0.30819,0.00019,17.43107]
[1776976997744,37.13,78051.3,59.1,0.30819,0.00019,17.43107]
[1776977000679,37.13,78050.29,59.1,0.308,0.00019,17.42604]
[1776977000735,37.13,78050.29,59.1,0.308,0.00019,17.42604]
[1776977003220,37.13,78044.17,59.1,0.30683,0.00019,17.39556]
[1776977003267,37.13,78044.17,59.1,0.30683,0.00019,17.39556]
[1776977003486,37.13,78044.17,59.1,0.30683,0.00019,17.39556]
[1776977003652,37.13,78047.21,59.1,0.30741,0.00019,17.41073]
[1776977004323,37.13,78056.72,59.1,0.30923,0.00019,17.45801]
[1776977009358,37.13,78059.17,59.1,0.3097,0.00019,17.46997]
[1776977011794,37.12,78060.72,59.1,0.30999,0.00019,17.47754]
[1776977011992,37.12,78060.91,59.1,0.30998,0.00019,17.47324]
[1776977014932,37.12,78062.6,59.1,0.31031,0.00019,17.48157]
[1776977015180,37.12,78062.69,59.1,0.31032,0.00019,17.48198]
[1776977015519,37.12,78062.69,59.1,0.31032,0.00019,17.48198]
[1776977015546,37.12,78062.69,59.1,0.31032,0.00019,17.48198]
[1776977015861,37.12,78074.53,59.1,0.3126,0.00019,17.54007]
[1776977021376,37.12,78069.94,59.1,0.3117,0.00019,17.51736]
[1776977022542,37.12,78069.21,59.1,0.31156,0.00019,17.51369]
[1776977022547,37.12,78069.21,59.1,0.31156,0.00019,17.51369]
[1776977022571,37.12,78069.21,59.1,0.31156,0.00019,17.51369]
[1776977022665,37.12,78069.21,59.1,0.31156,0.00019,17.51369]
[1776977023771,37.12,78049.21,59.1,0.30772,0.00019,17.4147]
[1776977026278,37.12,78048.02,59.1,0.30749,0.00019,17.40877]
[1776977026349,37.12,78048.02,59.1,0.30749,0.00019,17.40877]
[1776977026384,37.12,78048.02,59.1,0.30749,0.00019,17.40877]
[1776977026409,37.12,78048.02,59.1,0.30749,0.00019,17.40877]
[1776977026416,37.12,78048.02,59.1,0.30749,0.00019,17.40877]
[1776977026664,37.12,78040.43,59.1,0.30604,0.00019,17.37083]
[1776977027236,37.12,78040.43,59.1,0.30604,0.00019,17.37083]
[1776977028769,37.12,78035.37,59.1,0.30507,0.00019,17.34533]
[1776977030719,37.12,78033.93,59.1,0.30479,0.00019,17.3379]
[1776977036024,37.12,78033.25,59.1,0.30465,0.00019,17.33425]
[1776977036885,37.12,78033.25,59.1,0.30465,0.00019,17.33425]
[1776977037034,37.12,78033.07,59.1,0.30462,0.00019,17.33326]
[1776977040213,37.11,78030.99,59.1,0.30422,0.00019,17.32265]
[1776977040694,37.11,78030.99,59.1,0.30422,0.00019,17.32265]
[1776977046935,37.11,78027.81,59.1,0.30361,0.00019,17.30644]
[1776977047347,37.11,78027.98,59.1,0.30364,0.00019,17.30728]
[1776977047736,37.11,78027.98,59.1,0.30364,0.00019,17.30728]
[1776977047936,37.11,78015.72,59.1,0.30131,0.00019,17.24491]
[1776977047981,37.11,78015.72,59.1,0.30131,0.00019,17.24491]
[1776977048351,37.11,78015.72,59.1,0.30131,0.00019,17.24491]
[1776977048458,37.11,78015.72,59.1,0.30131,0.00019,17.24491]
[1776977048514,37.11,78015.72,59.1,0.30131,0.00019,17.24491]
[1776977048646,37.11,78008.97,59.1,0.30003,0.00019,17.21033]
[1776977053681,37.11,78007.95,59.1,0.29984,0.00019,17.20513]
[1776977056117,37.11,78007.22,59.1,0.2997,0.00019,17.20138]
[1776977056868,37.11,78006.84,59.1,0.29963,0.00019,17.19937]
[1776977057616,37.11,78006.84,59.1,0.29963,0.00019,17.19937]
[1776977059254,37.11,77999.53,59.1,0.29824,0.00019,17.1616]
[1776977059290,37.11,77999.53,59.1,0.29824,0.00019,17.1616]
[1776977059900,37.11,77999.53,59.1,0.29824,0.00019,17.1616]
[1776977060085,37.11,77997.78,59.1,0.29791,0.00019,17.15253]
[1776977060176,37.11,77997.78,59.1,0.29791,0.00019,17.15253]
[1776977061305,37.11,77995.57,59.1,0.29749,0.00019,17.14108]
[1776977061748,37.11,77995.57,59.1,0.29749,0.00019,17.14108]
[1776977061771,37.11,77995.57,59.1,0.29749,0.00019,17.14108]
[1776977062098,37.11,77994.32,59.1,0.29726,0.00019,17.1346]
[1776977062486,37.11,77994.32,59.1,0.29726,0.00019,17.1346]
[1776977062553,37.11,77994.32,59.1,0.29726,0.00019,17.1346]
[1776977062568,37.11,77994.32,59.1,0.29726,0.00019,17.1346]
[1776977063702,37.11,77993.77,59.1,0.29715,0.00019,17.13176]
[1776977064489,37.11,77992.49,59.1,0.29691,0.00019,17.12513]
[1776977066795,37.11,77992.35,59.1,0.29689,0.00019,17.12445]
[1776977067226,37.11,77992.35,59.1,0.29689,0.00019,17.12448]
[1776977067265,37.11,77992.35,59.1,0.29689,0.00019,17.12448]
[1776977067779,37.11,77983.24,59.1,0.29518,0.00019,17.07705]
[1776977071344,37.11,77978.88,59.1,0.29437,0.00019,17.05448]
[1776977071807,37.12,77980.73,59.1,0.29467,0.00019,17.05898]
[1776977073730,37.12,77980.63,59.1,0.29465,0.00019,17.05852]
[1776977073821,37.12,77981.66,59.1,0.29485,0.00019,17.06397]
[1776977075835,37.12,77988.88,59.1,0.29621,0.00019,17.10178]
[1776977076628,37.12,77988.88,59.1,0.29621,0.00019,17.10178]
[1776977077516,37.12,77986.72,59.1,0.29581,0.00019,17.09057]
[1776977082884,37.12,77985.83,59.1,0.29565,0.00019,17.08624]
[1776977083977,37.12,77985.83,59.1,0.29565,0.00019,17.08624]
[1776977084898,37.12,77985.17,59.1,0.29553,0.00019,17.08289]
[1776977087152,37.12,77984.68,59.1,0.29544,0.00019,17.08043]
[1776977087247,37.12,77984.68,59.1,0.29544,0.00019,17.08043]
[1776977087686,37.12,77984.68,59.1,0.29544,0.00019,17.08043]
[1776977087855,37.12,77984.68,59.1,0.29544,0.00019,17.08043]
[1776977087924,37.12,77984.68,59.1,0.29544,0.00019,17.08043]
[1776977087998,37.12,77996.82,59.1,0.29773,0.00019,17.14358]
[1776977090940,37.12,78003.67,59.1,0.29902,0.00019,17.17891]
[1776977095975,37.12,78007.24,59.1,0.29969,0.00019,17.19714]
[1776977099572,37.12,78005.78,59.1,0.29941,0.00019,17.18953]
[1776977099620,37.12,78005.78,59.1,0.29941,0.00019,17.18953]
[1776977099630,37.12,78005.78,59.1,0.29941,0.00019,17.18953]
[1776977099678,37.12,78005.78,59.1,0.29941,0.00019,17.18953]
[1776977099882,37.12,78005.78,59.1,0.29941,0.00019,17.18951]
[1776977101010,37.12,78016.5,59.1,0.30144,0.00019,17.24443]
[1776977101647,37.12,78016.5,59.1,0.30144,0.00019,17.24443]
[1776977106567,37.12,78016.97,59.1,0.30153,0.00019,17.24679]
[1776977106679,37.12,78016.97,59.1,0.30153,0.00019,17.24679]
[1776977106849,37.12,78016.36,59.1,0.30141,0.00019,17.24366]
[1776977108734,37.12,78019.16,59.1,0.30194,0.00019,17.25794]
[1776977110480,37.12,78021.79,59.1,0.30245,0.00019,17.27143]
[1776977112450,37.12,78030.31,59.1,0.30407,0.00019,17.31463]
[1776977113016,37.12,78030.31,59.1,0.30407,0.00019,17.31463]
[1776977113035,37.12,78030.31,59.1,0.30407,0.00019,17.31463]
[1776977112787,37.12,78029.92,59.1,0.304,0.00019,17.3127]
[1776977113066,37.12,78029.92,59.1,0.304,0.00019,17.3127]
[1776977113089,37.12,78029.92,59.1,0.304,0.00019,17.3127]
[1776977113152,37.12,78029.92,59.1,0.304,0.00019,17.3127]
[1776977113659,37.12,78029.92,59.1,0.304,0.00019,17.3127]
[1776977113760,37.12,78036.13,59.1,0.30518,0.00019,17.34405]
[1776977114879,37.12,78036.13,59.1,0.30518,0.00019,17.34405]
[1776977114980,37.12,78041.15,59.1,0.30614,0.00019,17.36926]
[1776977115538,37.12,78041.15,59.1,0.30614,0.00019,17.36926]
[1776977115838,37.12,78041.15,59.1,0.30614,0.00019,17.36926]
[1776977115876,37.12,78041.92,59.1,0.30629,0.00019,17.37318]
[1776977119480,37.12,78040.32,59.1,0.30598,0.00019,17.36514]
[1776977119528,37.12,78040.32,59.1,0.30598,0.00019,17.36514]
[1776977119568,37.12,78040.76,59.1,0.30606,0.00019,17.36736]
[1776977120674,37.12,78040.76,59.1,0.30606,0.00019,17.36736]
[1776977126186,37.12,78042.99,59.1,0.3065,0.00019,17.37885]
[1776977129543,37.12,78042.26,59.1,0.30637,0.00019,17.37529]
[1776977129791,37.12,78042.26,59.1,0.30637,0.00019,17.37529]
[1776977129801,37.12,78042.26,59.1,0.30637,0.00019,17.37529]
[1776977129973,37.12,78042.26,59.1,0.30637,0.00019,17.37538]
[1776977131221,37.12,78034.92,59.1,0.30493,0.00019,17.33332]
[1776977132149,37.12,78034.92,59.1,0.30493,0.00019,17.33332]
[1776977132688,37.12,78034.88,59.1,0.30492,0.00019,17.33315]
[1776977135341,37.13,78033.62,59.1,0.30468,0.00019,17.32683]
[1776977141291,37.12,78031.43,59.1,0.30426,0.00019,17.31564]
[1776977142696,37.12,78031.43,59.1,0.30426,0.00019,17.31564]
[1776977142721,37.12,78031.43,59.1,0.30426,0.00019,17.31564]
[1776977144498,37.12,78036.7,59.1,0.30526,0.00019,17.34218]
[1776977144923,37.12,78036.7,59.1,0.30526,0.00019,17.34218]
[1776977144989,37.12,78040.99,59.1,0.30608,0.00019,17.36378]
[1776977145538,37.12,78040.99,59.1,0.30608,0.00019,17.36378]
[1776977147930,37.12,78041.1,59.1,0.30611,0.00019,17.36436]
[1776977152086,37.13,78042.26,59.1,0.30633,0.00019,17.37031]
[1776977152772,37.13,78042.26,59.1,0.30633,0.00019,17.37031]
[1776977152803,37.13,78042.26,59.1,0.30633,0.00019,17.37031]
[1776977152966,37.13,78037.71,59.1,0.30547,0.00019,17.3476]
[1776977153513,37.13,78028.78,59.1,0.30377,0.00019,17.30257]
[1776977158230,37.13,78026.91,59.1,0.30341,0.00019,17.29315]
[1776977158252,37.13,78026.91,59.1,0.30341,0.00019,17.29315]
[1776977158325,37.13,78026.91,59.1,0.30341,0.00019,17.29315]
[1776977160473,37.13,78021.41,59.1,0.30237,0.00019,17.26526]
[1776977162109,37.13,78020.07,59.1,0.30212,0.00019,17.2585]
[1776977168491,37.13,78020.48,59.1,0.3022,0.00019,17.26083]
[1776977173526,37.13,78021.34,59.1,0.30237,0.00019,17.26536]
[1776977175986,37.13,78021.28,59.1,0.30236,0.00019,17.26507]
[1776977181984,37.13,78019.67,59.1,0.30206,0.00019,17.25702]
[1776977182936,37.13,78019.79,59.1,0.30209,0.00019,17.25768]
[1776977183246,37.13,78020.36,59.1,0.3022,0.00019,17.2606]
[1776977186354,37.13,78020.05,59.1,0.30214,0.00019,17.25907]
[1776977186473,37.13,78020.05,59.1,0.30214,0.00019,17.25907]
[1776977186617,37.13,78019.7,59.1,0.30207,0.00019,17.25732]
[1776977187336,37.13,78019.7,59.1,0.30207,0.00019,17.25732]
[1776977189177,37.13,78020.12,59.1,0.30215,0.00019,17.25947]
[1776977189370,37.13,78020.12,59.1,0.30215,0.00019,17.25947]
[1776977189416,37.13,78020.12,59.1,0.30215,0.00019,17.25938]
[1776977194673,37.13,78019.07,59.1,0.30191,0.00019,17.24891]
[1776977199708,37.13,78015.69,59.1,0.30128,0.00019,17.23185]
[1776977201501,37.14,78015.76,59.1,0.30129,0.00019,17.2323]
[1776977201722,37.14,78015.8,59.1,0.3013,0.00019,17.23249]
[1776977204637,37.14,78015.64,59.1,0.30127,0.00019,17.23166]
[1776977204675,37.14,78015.64,59.1,0.30127,0.00019,17.23166]
[1776977204769,37.14,78015.64,59.1,0.30127,0.00019,17.23166]
[1776977204839,37.14,78015.64,59.1,0.30127,0.00019,17.23166]
[1776977204871,37.14,78015.64,59.1,0.30127,0.00019,17.23166]
[1776977204917,37.14,78015.64,59.1,0.30127,0.00019,17.23166]
[1776977204971,37.14,78015.64,59.1,0.30127,0.00019,17.23166]
[1776977204997,37.14,78015.64,59.1,0.30127,0.00019,17.23166]
[1776977205049,37.14,78015.64,59.1,0.30127,0.00019,17.23166]
[1776977205012,37.13,78010.44,59.1,0.30028,0.00019,17.20504]
[1776977205513,37.13,78010.44,59.1,0.30028,0.00019,17.20504]
[1776977206076,37.13,77990.54,59.1,0.29652,0.00019,17.1023]
[1776977209343,37.14,77985.98,59.1,0.29567,0.00019,17.07875]
[1776977209365,37.14,77985.98,59.1,0.29567,0.00019,17.07875]
[1776977209434,37.14,77985.98,59.1,0.29567,0.00019,17.07875]
[1776977209582,37.14,77985.98,59.1,0.29567,0.00019,17.07875]
[1776977209601,37.14,77985.98,59.1,0.29567,0.00019,17.07875]
[1776977209721,37.14,77985.98,59.1,0.29567,0.00019,17.07875]
[1776977209776,37.14,77985.98,59.1,0.29567,0.00019,17.07875]
[1776977209865,37.14,77985.98,59.1,0.29567,0.00019,17.07875]
[1776977210067,37.14,78005.73,59.1,0.2994,0.00019,17.181]
[1776977210292,37.14,78005.73,59.1,0.2994,0.00019,17.181]
[1776977210472,37.14,78005.73,59.1,0.2994,0.00019,17.181]
[1776977210486,37.14,78005.73,59.1,0.2994,0.00019,17.181]
[1776977210791,37.14,78005.73,59.1,0.2994,0.00019,17.181]
[1776977211092,37.14,78007.97,59.1,0.29982,0.00019,17.19259]
[1776977211801,37.14,78001.14,59.1,0.29853,0.00019,17.15742]
[1776977212607,37.14,78001.14,59.1,0.29853,0.00019,17.15742]
[1776977216163,37.14,77998.43,59.1,0.29802,0.00019,17.14341]
[1776977216901,37.14,77998.66,59.1,0.29806,0.00019,17.14461]
[1776977219928,37.14,77994.81,59.1,0.29734,0.00019,17.12474]
[1776977226055,37.14,77996.32,59.1,0.29763,0.00019,17.13276]
[1776977230882,37.14,77994.55,59.1,0.2973,0.00019,17.1237]
[1776977230895,37.14,77994.55,59.1,0.2973,0.00019,17.1237]
[1776977230937,37.14,77993.75,59.1,0.29715,0.00019,17.11958]
[1776977231944,37.14,77987.16,59.1,0.29591,0.00019,17.08531]
[1776977232615,37.14,77987.16,59.1,0.29591,0.00019,17.08531]
[1776977232951,37.14,77987.19,59.1,0.29591,0.00019,17.08543]
[1776977233405,37.14,77987.19,59.1,0.29591,0.00019,17.08543]
[1776977233476,37.14,77987.19,59.1,0.29591,0.00019,17.08543]
[1776977233541,37.14,77987.19,59.1,0.29591,0.00019,17.08543]
[1776977233550,37.14,77987.19,59.1,0.29591,0.00019,17.08543]
[1776977233788,37.14,77987.19,59.1,0.29591,0.00019,17.08543]
[1776977234097,37.14,77987.19,59.1,0.29591,0.00019,17.08543]
[1776977234142,37.14,77971.28,59.1,0.29292,0.00019,17.00207]
[1776977236894,37.14,77966.27,59.1,0.29199,0.00019,16.97571]
[1776977236979,37.14,77966.23,59.1,0.29198,0.00019,16.97554]
[1776977238803,37.14,77966.21,59.1,0.29198,0.00019,16.97541]
[1776977238993,37.14,77965.88,59.1,0.29192,0.00019,16.97363]
[1776977240373,37.14,77964.69,59.1,0.29169,0.00019,16.96738]
[1776977240943,37.14,77964.69,59.1,0.29169,0.00019,16.96738]
[1776977242756,37.14,77970.41,59.1,0.29277,0.00019,16.99763]
[1776977246570,37.14,77973.8,59.1,0.2934,0.00019,17.0155]
[1776977248848,37.14,77976.22,59.1,0.29386,0.00019,17.02817]
[1776977254186,37.14,77977.13,59.1,0.29398,0.00019,17.02755]
[1776977254852,37.14,77977.5,59.1,0.29404,0.00019,17.02946]
[1776977255000,37.14,77977.5,59.1,0.29404,0.00019,17.02946]
[1776977255065,37.14,77977.5,59.1,0.29404,0.00019,17.02946]
[1776977256113,37.14,77965.17,59.1,0.29173,0.00019,16.96452]
[1776977259347,37.14,77965.65,59.1,0.29183,0.00019,16.96712]
[1776977260715,37.14,77961.08,59.1,0.29097,0.00019,16.94296]
[1776977261148,37.14,77959.39,59.1,0.29066,0.00019,16.93397]
[1776977261266,37.14,77959.39,59.1,0.29066,0.00019,16.93397]
[1776977264441,37.14,77957.84,59.1,0.29036,0.00019,16.9257]
[1776977265121,37.14,77957.84,59.1,0.29036,0.00019,16.9257]
[1776977265176,37.14,77957.77,59.1,0.29035,0.00019,16.92531]
[1776977270180,37.14,77957.96,59.1,0.29038,0.00019,16.92621]
[1776977278267,37.13,77957.04,59.1,0.29019,0.00019,16.92087]
[1776977283302,37.13,77956.52,59.1,0.29009,0.00019,16.91784]
[1776977288370,37.13,77961.39,59.1,0.29099,0.00019,16.94342]
[1776977293056,37.13,77961.26,59.1,0.29095,0.00019,16.94241]
[1776977293121,37.13,77961.26,59.1,0.29095,0.00019,16.94241]
[1776977293200,37.13,77961.26,59.1,0.29095,0.00019,16.94241]
[1776977293223,37.13,77962.01,59.1,0.29108,0.00019,16.94621]
[1776977294199,37.13,77970.34,59.1,0.29264,0.00019,16.99012]
[1776977295774,37.13,77972.6,59.1,0.29306,0.00019,17.00202]
[1776977295855,37.13,77973.86,59.1,0.29329,0.00019,17.00853]
[1776977301347,37.12,77969.54,59.1,0.29247,0.00019,16.9855]
[1776977307219,37.12,77970.07,59.1,0.29257,0.00019,16.98808]
[1776977311532,37.12,77971.15,59.1,0.29276,0.00019,16.99365]
[1776977312197,37.12,77971.15,59.1,0.29276,0.00019,16.99365]
[1776977311985,37.12,77971.19,59.1,0.29272,0.00019,16.9884]
[1776977312299,37.12,77971.19,59.1,0.29272,0.00019,16.9884]
[1776977314175,37.12,77971.19,59.1,0.29272,0.00019,16.9884]
[1776977314276,37.12,77971.15,59.1,0.29271,0.00019,16.98812]
[1776977319553,37.12,77973.09,59.1,0.29305,0.00019,16.99782]
[1776977322976,37.11,77972.45,59.1,0.29292,0.00019,16.99425]
[1776977327522,37.11,77971.68,59.1,0.29276,0.00019,16.98969]
[1776977327619,37.11,77971.68,59.1,0.29276,0.00019,16.98969]
[1776977327742,37.11,77971.68,59.1,0.29276,0.00019,16.98969]
[1776977328508,37.11,77971.29,59.1,0.29268,0.00019,16.98744]
[1776977328818,37.11,77961.91,59.1,0.29092,0.00019,16.93784]
[1776977334664,37.11,77960.09,59.1,0.29057,0.00019,16.9279]
[1776977335869,37.11,77960.09,59.1,0.29057,0.00019,16.9279]
[1776977341731,37.11,77958.34,59.1,0.29024,0.00019,16.91832]
[1776977341781,37.1,77958.49,59.1,0.29026,0.00019,16.91907]
[1776977347774,37.1,77960.02,59.1,0.29054,0.00019,16.92689]
[1776977348278,37.1,77960.02,59.1,0.29054,0.00019,16.92689]
[1776977348360,37.1,77958.4,59.1,0.29023,0.00019,16.91822]
[1776977348419,37.1,77958.4,59.1,0.29023,0.00019,16.91822]
[1776977348705,37.1,77958.4,59.1,0.29023,0.00019,16.91822]
[1776977348779,37.1,77958.4,59.1,0.29023,0.00019,16.91822]
[1776977348812,37.1,77958.4,59.1,0.29023,0.00019,16.91822]
[1776977348959,37.1,77958.4,59.1,0.29023,0.00019,16.91822]
[1776977349081,37.1,77958.4,59.1,0.29023,0.00019,16.91822]
[1776977349124,37.1,77950.46,59.1,0.28875,0.00019,16.87577]
[1776977350239,37.1,77942.36,59.1,0.28724,0.00019,16.83226]
[1776977351452,37.1,77942.47,59.1,0.28726,0.00019,16.83285]
[1776977352082,37.1,77942.47,59.1,0.28726,0.00019,16.83285]
[1776977352120,37.1,77942.47,59.1,0.28726,0.00019,16.83285]
[1776977356092,37.1,77944.49,59.1,0.28763,0.00019,16.84352]
[1776977356823,37.1,77954.65,59.1,0.28952,0.00019,16.89782]
[1776977362982,37.1,77952.54,59.1,0.28911,0.00019,16.88631]
[1776977366978,37.1,77952.93,59.1,0.28918,0.00019,16.88815]
[1776977367006,37.1,77952.93,59.1,0.28918,0.00019,16.88815]
[1776977367419,37.1,77953.02,59.1,0.28919,0.00019,16.88855]
[1776977372962,37.09,77952.72,59.1,0.28908,0.00019,16.88149]
[1776977373652,37.09,77952.72,59.1,0.28908,0.00019,16.88145]
[1776977374070,37.09,77952.72,59.1,0.28908,0.00019,16.88145]
[1776977375827,37.09,77950.13,59.1,0.2886,0.00019,16.86754]
[1776977378110,37.09,77945.64,59.1,0.28776,0.00019,16.84345]
[1776977378975,37.09,77945.64,59.1,0.28776,0.00019,16.84345]
[1776977384014,37.09,77941.42,59.1,0.28698,0.00019,16.82087]
[1776977389049,37.09,77941.27,59.1,0.28695,0.00019,16.8202]
[1776977393431,37.1,77941.01,59.1,0.28691,0.00019,16.81895]
[1776977397599,37.1,77941.56,59.1,0.28702,0.00019,16.82202]
[1776977399280,37.1,77941.93,59.1,0.28709,0.00019,16.82404]
[1776977401942,37.1,77941.24,59.1,0.28696,0.00019,16.82041]
[1776977402127,37.1,77941.24,59.1,0.28696,0.00019,16.82041]
[1776977402144,37.1,77950.87,59.1,0.28875,0.00019,16.87205]
[1776977403111,37.1,77950.87,59.1,0.28875,0.00019,16.87205]
[1776977405023,37.1,77956.38,59.1,0.28978,0.00019,16.90146]
[1776977405149,37.1,77956.38,59.1,0.28978,0.00019,16.90146]
[1776977405286,37.1,77956.38,59.1,0.28978,0.00019,16.90146]
[1776977405326,37.1,77958.84,59.1,0.29024,0.00019,16.91447]
[1776977405481,37.1,77958.84,59.1,0.29024,0.00019,16.91447]
[1776977405544,37.1,77958.84,59.1,0.29024,0.00019,16.91447]
[1776977405696,37.1,77958.84,59.1,0.29024,0.00019,16.91447]
[1776977406017,37.1,77958.84,59.1,0.29024,0.00019,16.91447]
[1776977406338,37.1,77967.71,59.1,0.2919,0.00019,16.96152]
[1776977407202,37.1,77967.71,59.1,0.2919,0.00019,16.96152]
[1776977411184,37.1,77970.71,59.1,0.29245,0.00019,16.97717]
[1776977416243,37.09,77970.32,59.1,0.29237,0.00019,16.97476]
[1776977418376,37.09,77970.32,59.1,0.29237,0.00019,16.97476]
[1776977424375,37.09,77970.72,59.1,0.29243,0.00019,16.97648]
[1776977428377,37.09,77967.14,59.1,0.29175,0.00019,16.95728]
[1776977429334,37.09,77966.17,59.1,0.29156,0.00019,16.95206]
[1776977434369,37.09,77970.8,59.1,0.29237,0.00019,16.97099]
[1776977437390,37.08,77979.68,59.1,0.29403,0.00019,17.01751]
[1776977441419,37.08,77986.77,59.1,0.29535,0.00019,17.05417]
[1776977442967,37.08,77986.77,59.1,0.29535,0.00019,17.05417]
[1776977443037,37.08,77986.43,59.1,0.29528,0.00019,17.05226]
[1776977447169,37.08,77986.37,59.1,0.29526,0.00019,17.05174]
[1776977447208,37.08,77986.41,59.1,0.29527,0.00019,17.05189]
[1776977448472,37.08,77981.43,59.1,0.29433,0.00019,17.02575]
[1776977449951,37.08,77977.94,59.1,0.29367,0.00019,17.0074]
[1776977454390,37.08,77969.02,59.1,0.292,0.00019,16.96041]
[1776977457471,37.08,77966.9,59.1,0.2916,0.00019,16.9493]
[1776977459654,37.08,77966.9,59.1,0.29161,0.00019,16.94937]
[1776977465819,37.08,77966.4,59.1,0.29152,0.00019,16.94692]
[1776977469339,37.08,77966.56,59.1,0.29155,0.00019,16.94786]
[1776977469445,37.08,77966.56,59.1,0.29155,0.00019,16.94786]
[1776977469458,37.08,77966.4,59.1,0.29152,0.00019,16.94706]
[1776977470033,37.08,77966.4,59.1,0.29152,0.00019,16.94706]
[1776977470129,37.08,77966.4,59.1,0.29152,0.00019,16.94706]
[1776977470374,37.08,77966.4,59.1,0.29152,0.00019,16.94706]
[1776977470408,37.08,77962.76,59.1,0.29084,0.00019,16.92776]
[1776977471118,37.08,77944.44,59.1,0.28742,0.00019,16.82982]
[1776977476104,37.08,77945.87,59.1,0.28769,0.00019,16.8375]
[1776977476799,37.08,77945.26,59.1,0.28757,0.00019,16.83423]
[1776977477616,37.08,77944.89,59.1,0.2875,0.00019,16.83225]
[1776977484083,37.08,77945.43,59.1,0.2876,0.00019,16.83518]
[1776977488683,37.08,77946.22,59.1,0.28776,0.00019,16.83956]
[1776977489754,37.08,77956.82,59.1,0.28974,0.00019,16.89628]
[1776977492657,37.08,77956.65,59.1,0.28966,0.00019,16.89004]
[1776977495605,37.08,77956.75,59.1,0.28967,0.00019,16.89053]
[1776977500831,37.08,77956.19,59.1,0.28956,0.00019,16.88744]
[1776977503052,37.08,77956.36,59.1,0.2896,0.00019,16.88834]
[1776977508888,37.08,77957.38,59.1,0.28979,0.00019,16.89376]
[1776977513105,37.08,77957.37,59.1,0.28978,0.00019,16.89369]
[1776977514842,37.08,77957.17,59.1,0.28975,0.00019,16.89262]
[1776977515943,37.08,77946.36,59.1,0.28773,0.00019,16.83481]
[1776977520175,37.08,77945.11,59.1,0.2875,0.00019,16.82829]
[1776977526012,37.09,77941.39,59.1,0.28683,0.00019,16.80882]
[1776977529062,37.09,77941.44,59.1,0.28684,0.00019,16.80916]
[1776977531048,37.09,77948.69,59.1,0.2882,0.00019,16.84835]
[1776977532229,37.09,77948.69,59.1,0.2882,0.00019,16.84835]
[1776977538379,37.09,77953.28,59.1,0.28906,0.00019,16.87302]
[1776977544138,37.09,77950.86,59.1,0.28862,0.00019,16.86023]
[1776977549174,37.09,77951.36,59.1,0.28871,0.00019,16.86307]
[1776977555216,37.09,77950.72,59.1,0.28856,0.00019,16.85457]
[1776977560252,37.09,77950.4,59.1,0.2885,0.00019,16.85306]
[1776977561247,37.09,77950.4,59.1,0.2885,0.00019,16.85306]
[1776977563275,37.09,77941.14,59.1,0.28678,0.00019,16.80346]
[1776977568352,37.1,77942.75,59.1,0.2871,0.00019,16.81256]
[1776977569930,37.1,77941.71,59.1,0.28691,0.00019,16.80712]
[1776977572646,37.1,77942.28,59.1,0.28702,0.00019,16.8104]
[1776977578306,37.1,77941.32,59.1,0.28686,0.00019,16.80557]
[1776977579172,37.1,77941.89,59.1,0.28696,0.00019,16.8087]
[1776977579494,37.1,77941.89,59.1,0.28696,0.00019,16.8087]
[1776977579934,37.1,77940.33,59.1,0.28668,0.00019,16.80037]
[1776977580499,37.1,77940.33,59.1,0.28668,0.00019,16.80037]
[1776977581269,37.1,77939.31,59.1,0.28649,0.00019,16.79495]
[1776977583345,37.1,77939.09,59.1,0.28645,0.00019,16.79391]
[1776977585742,37.11,77938.17,59.1,0.28629,0.00019,16.78918]
[1776977586165,37.11,77938.17,59.1,0.28629,0.00019,16.78918]
[1776977586432,37.11,77938.17,59.1,0.28629,0.00019,16.78918]
[1776977588527,37.11,77930.93,59.1,0.28495,0.00019,16.75026]
[1776977590784,37.11,77930.94,59.1,0.28497,0.00019,16.75066]
[1776977590790,37.11,77930.94,59.1,0.28497,0.00019,16.75066]
[1776977591468,37.11,77929.33,59.1,0.28467,0.00019,16.74198]
[1776977593397,37.11,77926.54,59.1,0.28416,0.00019,16.72691]
[1776977593482,37.11,77925.0,59.1,0.28387,0.00019,16.71862]
[1776977594300,37.11,77925.0,59.1,0.28387,0.00019,16.71862]
[1776977594351,37.11,77925.0,59.1,0.28387,0.00019,16.71862]
[1776977594365,37.11,77925.0,59.1,0.28387,0.00019,16.71862]
[1776977595496,37.11,77913.49,59.1,0.28175,0.00018,16.65591]
[1776977595692,37.11,77913.49,59.1,0.28175,0.00018,16.65591]
[1776977596522,37.11,77913.49,59.1,0.28175,0.00018,16.65591]
[1776977601862,37.11,77912.31,59.1,0.28154,0.00018,16.64982]
[1776977606002,37.11,77912.89,59.1,0.28166,0.00018,16.65319]
[1776977606377,37.11,77912.89,59.1,0.28166,0.00018,16.65319]
[1776977607449,37.11,77912.67,59.1,0.28162,0.00018,16.65211]
[1776977613623,37.12,77912.41,59.1,0.28154,0.00018,16.64578]
[1776977618661,37.12,77912.45,59.1,0.28156,0.00018,16.6463]
[1776977624703,37.12,77911.42,59.1,0.28138,0.00018,16.64104]
[1776977630361,37.12,77911.34,59.1,0.28137,0.00018,16.64083]
[1776977630767,37.12,77911.02,59.1,0.28132,0.00018,16.63914]
[1776977630822,37.12,77911.02,59.1,0.28132,0.00018,16.63914]
[1776977631180,37.12,77911.02,59.1,0.28132,0.00018,16.63914]
[1776977631369,37.12,77911.02,59.1,0.28132,0.00018,16.63914]
[1776977637534,37.13,77905.64,59.1,0.28034,0.00018,16.61009]
[1776977643673,37.13,77905.55,59.1,0.28034,0.00018,16.6101]
[1776977648871,37.13,77912.93,59.1,0.28171,0.00018,16.65085]
[1776977652707,37.13,77912.52,59.1,0.28164,0.00018,16.64868]
[1776977657242,37.13,77912.13,59.1,0.28157,0.00018,16.64665]
[1776977662940,37.13,77917.8,59.1,0.28262,0.00018,16.67767]
[1776977663843,37.13,77917.8,59.1,0.28262,0.00018,16.67767]
[1776977667305,37.13,77918.32,59.1,0.28272,0.00018,16.68049]
[1776977667427,37.13,77918.32,59.1,0.28272,0.00018,16.68049]
[1776977669494,37.13,77911.7,59.1,0.28149,0.00018,16.64434]
[1776977670210,37.13,77911.2,59.1,0.2814,0.00018,16.64167]
[1776977673020,37.13,77910.75,59.1,0.28128,0.00018,16.63394]
[1776977678243,37.13,77911.18,59.1,0.28136,0.00018,16.63645]
[1776977685122,37.14,77912.02,59.1,0.28152,0.00018,16.64125]
[1776977690158,37.14,77911.61,59.1,0.28145,0.00018,16.6391]
[1776977695193,37.14,77911.4,59.1,0.28142,0.00018,16.63806]
[1776977700374,37.14,77911.26,59.1,0.28139,0.00018,16.63738]
[1776977700788,37.14,77911.26,59.1,0.28139,0.00018,16.6374]
[1776977700952,37.14,77911.26,59.1,0.28139,0.00018,16.6374]
[1776977701347,37.14,77906.64,59.1,0.28054,0.00018,16.61211]
[1776977703354,37.14,77900.28,59.1,0.27937,0.00018,16.57712]
[1776977705481,37.14,77900.42,59.1,0.2794,0.00018,16.57789]
[1776977710405,37.14,77900.28,59.1,0.27937,0.00018,16.57714]
[1776977711679,37.14,77900.28,59.1,0.27937,0.00018,16.57715]
[1776977711755,37.14,77900.28,59.1,0.27937,0.00018,16.57715]
[1776977711807,37.14,77900.28,59.1,0.27937,0.00018,16.57715]
[1776977712668,37.14,77900.28,59.1,0.27937,0.00018,16.57715]
[1776977714703,37.14,77900.36,59.1,0.27939,0.00018,16.57762]
[1776977716545,37.14,77900.36,59.1,0.27939,0.00018,16.57762]
[1776977716664,37.14,77900.36,59.1,0.27939,0.00018,16.57762]
[1776977716700,37.14,77900.36,59.1,0.27939,0.00018,16.57762]
[1776977716693,37.14,77900.18,59.1,0.27936,0.00018,16.57665]
[1776977716716,37.14,77900.18,59.1,0.27936,0.00018,16.57665]
[1776977716737,37.14,77900.18,59.1,0.27936,0.00018,16.57665]
[1776977717042,37.14,77900.18,59.1,0.27936,0.00018,16.57665]
[1776977717641,37.14,77892.35,59.1,0.27792,0.00018,16.53336]
[1776977719668,37.14,77891.42,59.1,0.27775,0.00018,16.52822]
[1776977720263,37.14,77891.42,59.1,0.27775,0.00018,16.52819]
[1776977723767,37.14,77892.59,59.1,0.27796,0.00018,16.53457]
[1776977725815,37.14,77895.15,59.1,0.27843,0.00018,16.54866]
[1776977727831,37.14,77895.7,59.1,0.27852,0.00018,16.55164]
[1776977730930,37.14,77898.58,59.1,0.27905,0.00018,16.56753]
[1776977730969,37.14,77898.58,59.1,0.27905,0.00018,16.56753]
[1776977731503,37.14,77898.58,59.1,0.27905,0.00018,16.56753]
[1776977731603,37.14,77905.62,59.1,0.2803,0.00018,16.60093]
[1776977731871,37.14,77905.62,59.1,0.2803,0.00018,16.60093]
[1776977732459,37.14,77906.29,59.1,0.28042,0.00018,16.60461]
[1776977732759,37.14,77906.29,59.1,0.28042,0.00018,16.60461]
[1776977733465,37.14,77905.71,59.1,0.28031,0.00018,16.6014]
[1776977738502,37.14,77907.29,59.1,0.28061,0.00018,16.6103]
[1776977740007,37.14,77907.36,59.1,0.28063,0.00018,16.61072]
[1776977741523,37.14,77907.14,59.1,0.28058,0.00018,16.60943]
[1776977746558,37.14,77909.58,59.1,0.28103,0.00018,16.62259]
[1776977746967,37.14,77909.58,59.1,0.28103,0.00018,16.62259]
[1776977747565,37.14,77909.2,59.1,0.28096,0.00018,16.62053]
[1776977752698,37.14,77910.39,59.1,0.28118,0.00018,16.62714]
[1776977753607,37.14,77910.4,59.1,0.28118,0.00018,16.62716]
[1776977754260,37.14,77910.4,59.1,0.28118,0.00018,16.62716]
[1776977755621,37.14,77910.87,59.1,0.28127,0.00018,16.62977]
[1776977760656,37.14,77910.5,59.1,0.2812,0.00018,16.62783]
[1776977764684,37.14,77898.09,59.1,0.27892,0.00018,16.55973]
[1776977765946,37.14,77897.97,59.1,0.2789,0.00018,16.55915]
[1776977766698,37.14,77897.44,59.1,0.27881,0.00018,16.55624]
[1776977767546,37.14,77897.44,59.1,0.27881,0.00018,16.55624]
[1776977767705,37.14,77896.95,59.1,0.27872,0.00018,16.55356]
[1776977767839,37.14,77896.95,59.1,0.27872,0.00018,16.55356]
[1776977772862,37.14,77895.64,59.1,0.27849,0.00018,16.54681]
[1776977778461,37.14,77894.55,59.1,0.27831,0.00018,16.54119]
[1776977778852,37.15,77892.65,59.1,0.27797,0.00018,16.5309]
[1776977779520,37.15,77883.38,59.1,0.27627,0.00018,16.4795]
[1776977782358,37.15,77882.33,59.1,0.27609,0.00018,16.47395]
[1776977786819,37.15,77876.25,59.1,0.275,0.00018,16.44055]
[1776977789381,37.15,77876.17,59.1,0.27499,0.00018,16.44051]
[1776977795159,37.16,77871.37,59.1,0.2741,0.00018,16.40914]
[1776977799300,37.16,77871.34,59.1,0.27411,0.00018,16.40951]
[1776977800953,37.17,77878.96,59.1,0.27552,0.00018,16.45274]
[1776977805989,37.17,77880.0,59.1,0.27574,0.00018,16.45924]
[1776977811761,37.17,77880.12,59.1,0.27578,0.00018,16.46046]
[1776977815026,37.18,77880.09,59.1,0.27579,0.00018,16.46086]
[1776977820087,37.18,77878.56,59.1,0.27554,0.00018,16.4532]
[1776977825122,37.19,77876.97,59.1,0.27528,0.00018,16.4451]
[1776977830157,37.19,77874.38,59.1,0.27483,0.00018,16.43147]
[1776977835192,37.2,77875.03,59.1,0.27498,0.00018,16.43591]
[1776977839618,37.2,77874.92,59.1,0.27497,0.00018,16.43561]
[1776977843626,37.2,77883.06,59.1,0.27648,0.00018,16.48155]
[1776977845244,37.2,77883.67,59.1,0.2766,0.00018,16.48516]
[1776977850307,37.21,77885.17,59.1,0.27689,0.00018,16.49412]
[1776977854025,37.21,77885.52,59.1,0.27692,0.00018,16.49102]
[1776977857646,37.21,77884.14,59.1,0.27668,0.00018,16.4837]
[1776977863760,37.22,77886.61,59.1,0.27715,0.00018,16.49805]
[1776977865903,37.22,77887.58,59.1,0.27734,0.00018,16.50373]
[1776977866342,37.22,77887.58,59.1,0.27734,0.00018,16.50373]
[1776977869026,37.22,77893.3,59.1,0.2784,0.00018,16.53558]
[1776977872541,37.22,77896.96,59.1,0.27907,0.00018,16.55596]
[1776977880022,37.22,77897.08,59.1,0.27911,0.00018,16.55705]
[1776977880030,37.22,77897.08,59.1,0.27911,0.00018,16.55705]
[1776977886292,37.23,77900.53,59.1,0.27977,0.00018,16.57673]
[1776977886332,37.23,77900.53,59.1,0.27977,0.00018,16.57673]
[1776977892752,37.23,77900.49,59.1,0.27977,0.00018,16.57683]
[1776977895463,37.23,77900.59,59.1,0.2798,0.00018,16.57778]
[1776977896231,37.23,77900.58,59.1,0.27981,0.00018,16.57788]
[1776977901632,37.24,77900.86,59.1,0.27987,0.00018,16.5798]
[1776977905589,37.24,77901.31,59.1,0.27997,0.00018,16.58264]
[1776977910624,37.24,77900.54,59.1,0.27984,0.00018,16.57866]
[1776977911469,37.24,77900.54,59.1,0.27984,0.00018,16.57871]
[1776977923818,37.24,77902.08,59.1,0.28009,0.00018,16.58233]
[1776977928853,37.24,77901.33,59.1,0.27996,0.00018,16.5784]
[1776977933547,37.25,77898.22,59.1,0.27939,0.00018,16.56153]
[1776977938923,37.25,77900.07,59.1,0.27974,0.00018,16.57197]
[1776977941454,37.25,77900.7,59.1,0.27986,0.00018,16.5755]
[1776977941563,37.25,77900.7,59.1,0.27986,0.00018,16.5755]
[1776977942514,37.25,77908.11,59.1,0.28122,0.00018,16.61611]
[1776977944081,37.25,77910.36,59.1,0.28164,0.00018,16.62841]
[1776977945365,37.25,77901.74,59.1,0.28006,0.00018,16.5813]
[1776977951378,37.25,77904.09,59.1,0.28049,0.00018,16.59421]
[1776977957049,37.25,77905.0,59.1,0.28066,0.00018,16.59917]
[1776977962730,37.25,77905.38,59.1,0.28072,0.00018,16.60123]
[1776977968127,37.25,77905.64,59.1,0.28077,0.00018,16.60261]
[1776977972032,37.25,77906.04,59.1,0.28084,0.00018,16.60477]
[1776977972347,37.25,77906.04,59.1,0.28084,0.00018,16.60477]
[1776977972381,37.25,77906.04,59.1,0.28084,0.00018,16.60477]
[1776977972512,37.25,77906.04,59.1,0.28084,0.00018,16.60477]
[1776977972849,37.25,77919.44,59.1,0.28326,0.00018,16.67237]
[1776977973119,37.25,77919.44,59.1,0.28326,0.00018,16.67237]
[1776977973123,37.25,77919.44,59.1,0.28326,0.00018,16.67237]
[1776977973390,37.25,77919.44,59.1,0.28326,0.00018,16.67237]
[1776977973484,37.25,77926.9,59.1,0.28464,0.00018,16.71271]
[1776977974108,37.25,77926.9,59.1,0.28464,0.00018,16.71271]
[1776977974176,37.25,77921.31,59.1,0.28361,0.00018,16.68249]
[1776977976073,37.25,77920.84,59.1,0.28353,0.00018,16.68016]
[1776977976602,37.25,77920.55,59.1,0.28347,0.00018,16.67859]
[1776977977921,37.25,77920.55,59.1,0.28347,0.00018,16.67859]
[1776977978168,37.25,77920.3,59.1,0.28343,0.00018,16.67732]
[1776977978680,37.25,77920.04,59.1,0.28338,0.00018,16.67591]
[1776977982648,37.25,77920.15,59.1,0.28342,0.00018,16.67686]
[1776977982749,37.25,77920.15,59.1,0.28342,0.00018,16.67698]
[1776977983025,37.25,77920.15,59.1,0.28342,0.00018,16.67698]
[1776977985388,37.25,77920.15,59.1,0.28343,0.00018,16.67714]
[1776977985457,37.25,77920.15,59.1,0.28343,0.00018,16.67714]
[1776977985535,37.25,77920.15,59.1,0.28343,0.00018,16.67714]
[1776977985573,37.25,77920.15,59.1,0.28343,0.00018,16.67714]
[1776977985574,37.25,77920.15,59.1,0.28343,0.00018,16.67719]
[1776977988664,37.25,77914.34,59.1,0.28235,0.00018,16.64563]
[1776977993643,37.25,77913.32,59.1,0.28217,0.00018,16.64011]
[1776977993796,37.25,77913.32,59.1,0.28217,0.00018,16.64011]
[1776977993809,37.25,77913.32,59.1,0.28217,0.00018,16.64011]
[1776977994772,37.25,77914.44,59.1,0.28237,0.00018,16.64622]
[1776977996835,37.25,77906.36,59.1,0.28089,0.00018,16.6022]
[1776978001962,37.26,77904.53,59.1,0.28056,0.00018,16.59243]
[1776978010067,37.26,77910.04,59.1,0.28158,0.00018,16.62272]
[1776978012039,37.26,77909.09,59.1,0.28141,0.00018,16.61755]
[1776978012813,37.26,77909.09,59.1,0.28141,0.00018,16.61755]
[1776978013861,37.26,77904.74,59.1,0.28061,0.00018,16.59376]
[1776978013962,37.26,77904.56,59.1,0.28057,0.00018,16.59281]
[1776978014973,37.26,77904.56,59.1,0.28057,0.00018,16.59281]
[1776978015413,37.26,77904.4,59.1,0.28054,0.00018,16.59193]
[1776978015458,37.26,77904.4,59.1,0.28054,0.00018,16.59193]
[1776978016011,37.26,77904.4,59.1,0.28054,0.00018,16.59193]
[1776978016523,37.26,77902.63,59.1,0.28022,0.00018,16.58221]
[1776978016586,37.26,77902.63,59.1,0.28022,0.00018,16.58221]
[1776978016871,37.26,77902.63,59.1,0.28022,0.00018,16.58221]
[1776978016938,37.26,77892.64,59.1,0.27839,0.00018,16.52734]
[1776978021952,37.26,77888.21,59.1,0.27758,0.00018,16.50308]
[1776978027543,37.26,77883.47,59.1,0.27672,0.00018,16.47706]
[1776978028038,37.26,77883.62,59.1,0.27676,0.00018,16.47803]
[1776978033189,37.26,77888.47,59.1,0.2776,0.00018,16.49975]
[1776978039636,37.26,77882.07,59.1,0.27644,0.00018,16.46469]
[1776978040258,37.26,77882.07,59.1,0.27644,0.00018,16.46469]
[1776978040643,37.26,77881.77,59.1,0.27639,0.00018,16.46311]
[1776978045678,37.27,77876.05,59.1,0.27535,0.00018,16.43142]
[1776978049357,37.27,77875.85,59.1,0.27532,0.00018,16.43037]
[1776978054639,37.27,77879.14,59.1,0.27592,0.00018,16.44881]
[1776978060783,37.27,77878.13,59.1,0.27574,0.00018,16.44335]
[1776978065818,37.27,77877.8,59.1,0.27569,0.00018,16.44163]
[1776978070853,37.27,77877.14,59.1,0.27557,0.00018,16.43809]
[1776978075888,37.27,77876.82,59.1,0.27552,0.00018,16.43649]
[1776978081930,37.27,77876.94,59.1,0.27555,0.00018,16.43733]
[1776978082173,37.27,77876.94,59.1,0.27555,0.00018,16.43733]
[1776978087919,37.27,77873.89,59.1,0.275,0.00018,16.42059]
[1776978092138,37.27,77873.94,59.1,0.27501,0.00018,16.42106]
[1776978092267,37.27,77873.94,59.1,0.27501,0.00018,16.42106]
[1776978092555,37.27,77873.94,59.1,0.27501,0.00018,16.42106]
[1776978093027,37.27,77873.94,59.1,0.27501,0.00018,16.42106]
[1776978093017,37.27,77864.82,59.1,0.27331,0.00018,16.36485]
[1776978093308,37.27,77864.82,59.1,0.27331,0.00018,16.36485]
[1776978094019,37.27,77857.4,59.1,0.27196,0.00018,16.32324]
[1776978094125,37.27,77857.4,59.1,0.27196,0.00018,16.32324]
[1776978096251,37.27,77857.94,59.1,0.27206,0.00018,16.32625]
[1776978097067,37.27,77857.94,59.1,0.27206,0.00018,16.32625]
[1776978098446,37.27,77858.08,59.1,0.27208,0.00018,16.32702]
[1776978100333,37.27,77858.0,59.1,0.27207,0.00018,16.32657]
[1776978106230,37.27,77857.79,59.1,0.27203,0.00018,16.32541]
[1776978112102,37.27,77857.92,59.1,0.27206,0.00018,16.32621]
[1776978117181,37.27,77857.0,59.1,0.2719,0.00018,16.32123]
[1776978122523,37.28,77856.7,59.1,0.27185,0.00018,16.3197]
[1776978127038,37.28,77856.26,59.1,0.27177,0.00018,16.31737]
[1776978129668,37.28,77856.07,59.1,0.27174,0.00018,16.31645]
[1776978135307,37.28,77856.8,59.1,0.27189,0.00018,16.32098]
[1776978140343,37.28,77856.86,59.1,0.27191,0.00018,16.32158]
[1776978145378,37.28,77856.74,59.1,0.2719,0.00018,16.32118]
[1776978149035,37.28,77856.54,59.1,0.27187,0.00018,16.32017]
[1776978149063,37.28,77856.54,59.1,0.27187,0.00018,16.32017]
[1776978149159,37.28,77856.53,59.1,0.27187,0.00018,16.32023]
[1776978149424,37.28,77868.49,59.1,0.27404,0.00018,16.38715]
[1776978155137,37.28,77872.25,59.1,0.27467,0.00018,16.40269]
[1776978165537,37.28,77874.58,59.1,0.27509,0.00018,16.41548]
[1776978171579,37.28,77874.42,59.1,0.27505,0.00018,16.41452]
[1776978172592,37.28,77874.42,59.1,0.27505,0.00018,16.41452]
[1776978177621,37.28,77873.05,59.1,0.2748,0.00018,16.40686]
[1776978180789,37.28,77873.04,59.1,0.2748,0.00018,16.4068]
[1776978180980,37.28,77873.04,59.1,0.2748,0.00018,16.4068]
[1776978181071,37.28,77873.04,59.1,0.2748,0.00018,16.4068]
[1776978181139,37.28,77873.04,59.1,0.2748,0.00018,16.4068]
[1776978181104,37.28,77872.95,59.1,0.27479,0.00018,16.4063]
[1776978182166,37.28,77896.98,59.1,0.27917,0.00018,16.53912]
[1776978183454,37.28,77896.87,59.1,0.27915,0.00018,16.53854]
[1776978184161,37.28,77896.87,59.1,0.27915,0.00018,16.53856]
[1776978184715,37.28,77896.87,59.1,0.27915,0.00018,16.53856]
[1776978184791,37.28,77896.79,59.1,0.27914,0.00018,16.53807]
[1776978185733,37.28,77896.79,59.1,0.27914,0.00018,16.53807]
[1776978191634,37.28,77897.31,59.1,0.27923,0.00018,16.54099]
[1776978191696,37.28,77897.31,59.1,0.27923,0.00018,16.54099]
[1776978192135,37.28,77897.31,59.1,0.27923,0.00018,16.54099]
[1776978192525,37.28,77897.31,59.1,0.27923,0.00018,16.54099]
[1776978193120,37.28,77890.58,59.1,0.278,0.00018,16.50398]
[1776978198913,37.28,77888.7,59.1,0.27766,0.00018,16.49376]
[1776978199220,37.28,77887.86,59.1,0.27751,0.00018,16.4892]
[1776978204819,37.29,77886.08,59.1,0.2772,0.00018,16.47965]
[1776978211557,37.29,77885.68,59.1,0.27713,0.00018,16.47762]
[1776978216903,37.29,77884.76,59.1,0.27693,0.00018,16.46758]
[1776978221938,37.29,77885.19,59.1,0.27701,0.00018,16.47018]
[1776978232009,37.29,77885.21,59.1,0.27703,0.00018,16.47068]
[1776978237045,37.29,77884.14,59.1,0.27684,0.00018,16.46494]
[1776978239636,37.29,77884.31,59.1,0.27687,0.00018,16.46595]
[1776978246782,37.3,77884.27,59.1,0.27687,0.00018,16.46586]
[1776978246937,37.3,77884.27,59.1,0.27687,0.00018,16.46586]
[1776978248280,37.3,77884.29,59.1,0.27688,0.00018,16.46613]
[1776978249740,37.3,77884.29,59.1,0.27688,0.00018,16.46616]
[1776978249974,37.3,77884.29,59.1,0.27688,0.00018,16.46616]
[1776978250171,37.3,77868.49,59.1,0.27401,0.00018,16.37848]
[1776978255171,37.3,77872.17,59.1,0.27468,0.00018,16.39924]
[1776978260040,37.3,77870.34,59.1,0.27436,0.00018,16.38919]
[1776978265242,37.3,77869.71,59.1,0.27426,0.00018,16.38612]
[1776978266780,37.3,77869.71,59.1,0.27426,0.00018,16.38619]
[1776978266881,37.3,77869.71,59.1,0.27426,0.00018,16.38625]
[1776978273086,37.3,77870.0,59.1,0.27426,0.00018,16.38243]
[1776978281353,37.3,77870.0,59.1,0.27426,0.00018,16.38233]
[1776978286389,37.3,77869.42,59.1,0.27415,0.00018,16.37905]
[1776978297466,37.3,77870.1,59.1,0.27427,0.00018,16.38278]
[1776978300227,37.3,77870.1,59.1,0.27427,0.00018,16.38278]
[1776978301698,37.3,77921.77,59.1,0.28374,0.00018,16.66636]
[1776978302361,37.3,77921.77,59.1,0.28374,0.00018,16.66636]
[1776978303273,37.3,77921.77,59.1,0.28374,0.00018,16.66636]
[1776978303233,37.3,77934.02,59.1,0.28599,0.00019,16.73207]
[1776978303645,37.3,77934.02,59.1,0.28599,0.00019,16.73207]
[1776978303853,37.3,77936.4,59.1,0.28642,0.00019,16.74461]
[1776978304639,37.3,77936.4,59.1,0.28642,0.00019,16.74461]
[1776978305551,37.3,77937.87,59.1,0.28669,0.00019,16.75219]
[1776978305552,37.3,77937.87,59.1,0.28669,0.00019,16.75219]
[1776978305596,37.3,77937.87,59.1,0.28669,0.00019,16.75219]
[1776978305871,37.29,77881.19,59.1,0.27625,0.00018,16.44311]
[1776978307109,37.29,77881.19,59.1,0.27625,0.00018,16.44311]
[1776978307206,37.29,77881.76,59.1,0.27635,0.00018,16.44626]
[1776978312533,37.29,77881.97,59.1,0.27639,0.00018,16.44733]
[1776978319698,37.29,77880.29,59.1,0.27608,0.00018,16.43794]
[1776978322295,37.29,77880.4,59.1,0.27609,0.00018,16.43844]
[1776978322506,37.29,77880.4,59.1,0.27609,0.00018,16.43844]
[1776978328065,37.29,77881.66,59.1,0.27632,0.00018,16.4453]
[1776978332447,37.29,77883.06,59.1,0.27652,0.00018,16.44761]
[1776978332506,37.29,77883.06,59.1,0.27652,0.00018,16.44761]
[1776978332712,37.29,77882.7,59.1,0.27646,0.00018,16.4456]
[1776978338754,37.29,77882.89,59.1,0.27649,0.00018,16.44661]
[1776978339525,37.29,77882.89,59.1,0.27649,0.00018,16.44661]
[1776978342337,37.29,77883.52,59.1,0.2766,0.00018,16.45004]
[1776978342507,37.29,77883.52,59.1,0.2766,0.00018,16.45]
[1776978342783,37.29,77887.05,59.1,0.27725,0.00018,16.4695]
[1776978344867,37.29,77887.62,59.1,0.27735,0.00018,16.47262]
[1776978349771,37.29,77887.65,59.1,0.27736,0.00018,16.47282]
[1776978356162,37.29,77888.06,59.1,0.27744,0.00018,16.47519]
[1776978356603,37.29,77888.06,59.1,0.27743,0.00018,16.47515]
[1776978359364,37.29,77887.4,59.1,0.27731,0.00018,16.47146]
[1776978364967,37.29,77887.77,59.1,0.27738,0.00018,16.47337]
[1776978374002,37.29,77887.98,59.1,0.27741,0.00018,16.47431]
[1776978377671,37.29,77884.46,59.1,0.27676,0.00018,16.45482]
[1776978383066,37.29,77882.65,59.1,0.27644,0.00018,16.4452]
[1776978386316,37.29,77882.81,59.1,0.27648,0.00018,16.44624]
[1776978387606,37.29,77882.86,59.1,0.27649,0.00018,16.44667]
[1776978388063,37.29,77882.86,59.1,0.27649,0.00018,16.44667]
[1776978388076,37.29,77882.86,59.1,0.2765,0.00018,16.44674]
[1776978388835,37.29,77882.86,59.1,0.2765,0.00018,16.44674]
[1776978388985,37.29,77882.86,59.1,0.2765,0.00018,16.44674]
[1776978389842,37.29,77882.79,59.1,0.27648,0.00018,16.44635]
[1776978389890,37.29,77882.79,59.1,0.27648,0.00018,16.44635]
[1776978391529,37.29,77882.8,59.1,0.27648,0.00018,16.44641]
[1776978392133,37.29,77882.84,59.1,0.27644,0.00018,16.44126]
[1776978397168,37.29,77882.9,59.1,0.27647,0.00018,16.44193]
[1776978402217,37.3,77882.82,59.1,0.27646,0.00018,16.44182]
[1776978407252,37.3,77884.24,59.1,0.27673,0.00018,16.45001]
[1776978412289,37.3,77887.66,59.1,0.27737,0.00018,16.46914]
[1776978417326,37.3,77887.48,59.1,0.27734,0.00018,16.46836]
[1776978420367,37.3,77887.15,59.1,0.27728,0.00018,16.46662]
[1776978421354,37.3,77895.93,59.1,0.27889,0.00018,16.51505]
[1776978422320,37.3,77895.93,59.1,0.27889,0.00018,16.51505]
[1776978427400,37.3,77897.89,59.1,0.27925,0.00018,16.52577]
[1776978430463,37.3,77897.88,59.1,0.27925,0.00018,16.52569]
[1776978436464,37.3,77897.91,59.1,0.27925,0.00018,16.52577]
[1776978441499,37.3,77897.92,59.1,0.27925,0.00018,16.52572]
[1776978447541,37.3,77898.51,59.1,0.27935,0.00018,16.52881]
[1776978452157,37.3,77898.17,59.1,0.27929,0.00018,16.52686]
[1776978452279,37.3,77898.17,59.1,0.27929,0.00018,16.52686]
[1776978455182,37.3,77898.18,59.1,0.27924,0.00018,16.52148]
[1776978455718,37.3,77898.18,59.1,0.27923,0.00018,16.52142]
[1776978456097,37.3,77898.18,59.1,0.27923,0.00018,16.52142]
[1776978456427,37.3,77898.12,59.1,0.27922,0.00018,16.52107]
[1776978457461,37.3,77886.23,59.1,0.27704,0.00018,16.45554]
[1776978463367,37.3,77886.57,59.1,0.2771,0.00018,16.45736]
[1776978468688,37.3,77886.96,59.1,0.27717,0.00018,16.45932]
[1776978473725,37.29,77886.77,59.1,0.27713,0.00018,16.45811]
[1776978480045,37.29,77886.73,59.1,0.27712,0.00018,16.45776]
[1776978480048,37.29,77886.73,59.1,0.27712,0.00018,16.45776]
[1776978480132,37.29,77886.58,59.1,0.27709,0.00018,16.45686]
[1776978485573,37.29,77886.99,59.1,0.27716,0.00018,16.45915]
[1776978491221,37.29,77887.11,59.1,0.27718,0.00018,16.45982]
[1776978497037,37.29,77886.84,59.1,0.27713,0.00018,16.45832]
[1776978497178,37.29,77886.84,59.1,0.27713,0.00018,16.45832]
[1776978497895,37.29,77877.91,59.1,0.2755,0.00018,16.40888]
[1776978498674,37.29,77877.91,59.1,0.2755,0.00018,16.40888]
[1776978499276,37.29,77877.07,59.1,0.27535,0.00018,16.40426]
[1776978505090,37.29,77872.08,59.1,0.27445,0.00018,16.37655]
[1776978505206,37.29,77872.08,59.1,0.27445,0.00018,16.37655]
[1776978510975,37.3,77867.67,59.1,0.27365,0.00018,16.3521]
[1776978516121,37.3,77866.17,59.1,0.27333,0.00018,16.33849]
[1776978516269,37.3,77866.17,59.1,0.27333,0.00018,16.33849]
[1776978516519,37.3,77866.17,59.1,0.27333,0.00018,16.3386]
[1776978517144,37.3,77866.17,59.1,0.27333,0.00018,16.3386]
[1776978519157,37.3,77866.24,59.1,0.27335,0.00018,16.33894]
[1776978524272,37.3,77866.24,59.1,0.27334,0.00018,16.33889]
[1776978530118,37.3,77864.44,59.1,0.27302,0.00018,16.3288]
[1776978530935,37.3,77864.44,59.1,0.27302,0.00018,16.3288]
[1776978532650,37.3,77863.91,59.1,0.27292,0.00018,16.32586]
[1776978533395,37.3,77863.91,59.1,0.27292,0.00018,16.32586]
[1776978534903,37.3,77863.73,59.1,0.27289,0.00018,16.32487]
[1776978540189,37.3,77864.07,59.1,0.27295,0.00018,16.32688]
[1776978547241,37.3,77863.95,59.1,0.27294,0.00018,16.32636]
[1776978552245,37.3,77864.05,59.1,0.27296,0.00018,16.32694]
[1776978558267,37.3,77864.06,59.1,0.27296,0.00018,16.32712]
[1776978558422,37.3,77864.06,59.1,0.27296,0.00018,16.32712]
[1776978559282,37.3,77864.19,59.1,0.27299,0.00018,16.32795]
[1776978560651,37.3,77864.4,59.1,0.27303,0.00018,16.32917]
[1776978561304,37.3,77864.4,59.1,0.27303,0.00018,16.32917]
[1776978563586,37.3,77864.46,59.1,0.27304,0.00018,16.32958]
[1776978569394,37.3,77864.91,59.1,0.27313,0.00018,16.33223]
[1776978573225,37.3,77864.91,59.1,0.27313,0.00018,16.33223]
[1776978573377,37.3,77864.91,59.1,0.27313,0.00018,16.33223]
[1776978574254,37.3,77864.91,59.1,0.27308,0.00018,16.32694]
[1776978576246,37.3,77864.91,59.1,0.27308,0.00018,16.32696]
[1776978582493,37.3,77864.62,59.1,0.27304,0.00018,16.32554]
[1776978583717,37.3,77864.4,59.1,0.273,0.00018,16.32434]
[1776978583743,37.3,77864.4,59.1,0.273,0.00018,16.32434]
[1776978583822,37.3,77864.4,59.1,0.273,0.00018,16.32434]
[1776978584749,37.3,77864.4,59.1,0.273,0.00018,16.32434]
[1776978587430,37.3,77864.4,59.1,0.273,0.00018,16.32439]
[1776978589969,37.3,77864.88,59.1,0.27309,0.00018,16.32717]
[1776978594130,37.3,77864.83,59.1,0.27308,0.00018,16.32698]
[1776978594249,37.3,77864.83,59.1,0.27308,0.00018,16.32698]
[1776978595067,37.3,77864.95,59.1,0.27311,0.00018,16.32767]
[1776978595160,37.3,77864.95,59.1,0.27311,0.00018,16.32767]
[1776978597150,37.3,77864.9,59.1,0.2731,0.00018,16.32743]
[1776978598075,37.3,77864.78,59.1,0.27308,0.00018,16.32678]
[1776978599613,37.3,77864.78,59.1,0.27308,0.00018,16.3268]
[1776978599644,37.3,77864.78,59.1,0.27308,0.00018,16.3268]
[1776978599713,37.3,77864.78,59.1,0.27308,0.00018,16.3268]
[1776978600105,37.3,77864.78,59.1,0.27308,0.00018,16.3268]
[1776978601045,37.31,77882.77,59.1,0.27636,0.00018,16.42695]
[1776978601859,37.31,77882.77,59.1,0.27636,0.00018,16.42695]
[1776978602909,37.31,77885.36,59.1,0.27683,0.00018,16.44122]
[1776978605726,37.3,77885.05,59.1,0.27677,0.00018,16.43938]
[1776978606977,37.3,77874.26,59.1,0.27479,0.00018,16.3794]
[1776978609486,37.3,77873.75,59.1,0.2747,0.00018,16.37656]
[1776978614768,37.3,77873.48,59.1,0.27465,0.00018,16.37502]
[1776978619716,37.3,77873.84,59.1,0.27471,0.00018,16.37701]
[1776978625795,37.3,77873.74,59.1,0.27469,0.00018,16.37639]
[1776978631837,37.3,77873.66,59.1,0.27463,0.00018,16.37048]
[1776978635458,37.3,77873.57,59.1,0.27461,0.00018,16.36996]
[1776978640900,37.3,77867.99,59.1,0.27359,0.00018,16.33878]
[1776978647950,37.3,77872.21,59.1,0.27435,0.00018,16.36213]
[1776978652985,37.3,77872.02,59.1,0.27431,0.00018,16.36085]
[1776978659029,37.3,77872.14,59.1,0.27432,0.00018,16.36122]
[1776978663966,37.3,77872.58,59.1,0.2744,0.00018,16.36345]
[1776978666076,37.3,77877.31,59.1,0.27525,0.00018,16.38964]
[1776978666333,37.3,77877.31,59.1,0.27525,0.00018,16.38964]
[1776978666351,37.29,77881.12,59.1,0.27595,0.00018,16.4107]
[1776978672125,37.29,77881.83,59.1,0.27607,0.00018,16.41458]
[1776978679707,37.29,77881.87,59.1,0.27608,0.00018,16.41476]
[1776978679713,37.29,77881.87,59.1,0.27608,0.00018,16.41476]
[1776978682701,37.29,77881.93,59.1,0.27609,0.00018,16.41505]
[1776978683201,37.29,77882.2,59.1,0.27614,0.00018,16.41654]
[1776978684129,37.29,77882.2,59.1,0.27614,0.00018,16.41654]
[1776978684142,37.29,77882.2,59.1,0.27614,0.00018,16.41654]
[1776978684209,37.29,77883.39,59.1,0.27635,0.00018,16.42305]
[1776978686188,37.29,77885.21,59.1,0.27669,0.00018,16.43314]
[1776978689731,37.29,77887.64,59.1,0.27713,0.00018,16.44661]
[1776978690420,37.29,77887.64,59.1,0.27713,0.00018,16.44661]
[1776978690625,37.29,77888.43,59.1,0.27728,0.00018,16.45098]
[1776978690746,37.29,77888.43,59.1,0.27728,0.00018,16.45098]
[1776978690801,37.29,77888.43,59.1,0.27728,0.00018,16.45098]
[1776978690813,37.29,77888.43,59.1,0.27728,0.00018,16.45098]
[1776978690882,37.29,77888.43,59.1,0.27728,0.00018,16.45098]
[1776978690949,37.29,77888.43,59.1,0.27728,0.00018,16.45098]
[1776978691258,37.29,77898.18,59.1,0.27901,0.00018,16.4993]
[1776978692445,37.29,77898.18,59.1,0.27901,0.00018,16.4993]
[1776978697800,37.3,77902.51,59.1,0.27982,0.00018,16.52323]
[1776978701507,37.3,77902.61,59.1,0.27984,0.00018,16.52384]
[1776978701546,37.3,77902.57,59.1,0.27983,0.00018,16.52365]
[1776978707497,37.29,77898.52,59.1,0.27908,0.00018,16.50128]
[1776978713416,37.29,77899.08,59.1,0.27917,0.00018,16.50404]
[1776978719458,37.29,77898.94,59.1,0.27914,0.00018,16.50296]
[1776978721099,37.29,77898.94,59.1,0.27914,0.00018,16.50296]
[1776978721288,37.29,77898.94,59.1,0.27914,0.00018,16.50296]
[1776978721472,37.29,77898.98,59.1,0.27914,0.00018,16.50307]
[1776978723034,37.29,77898.98,59.1,0.27914,0.00018,16.50308]
[1776978723063,37.29,77898.98,59.1,0.27914,0.00018,16.50308]
[1776978723228,37.29,77898.98,59.1,0.27914,0.00018,16.5031]
[1776978724134,37.29,77898.98,59.1,0.27914,0.00018,16.5031]
[1776978724137,37.29,77898.98,59.1,0.27914,0.00018,16.5031]
[1776978730392,37.29,77899.21,59.1,0.27917,0.00018,16.50404]
[1776978735496,37.29,77899.35,59.1,0.27918,0.00018,16.5044]
[1776978740935,37.28,77900.44,59.1,0.27937,0.00018,16.51]
[1776978747654,37.28,77900.53,59.1,0.27936,0.00018,16.50986]
[1776978748088,37.28,77900.53,59.1,0.27936,0.00018,16.50986]
[1776978751789,37.28,77899.24,59.1,0.27907,0.00018,16.49711]
[1776978761362,37.28,77899.54,59.1,0.27911,0.00018,16.49846]
[1776978761515,37.28,77899.54,59.1,0.27911,0.00018,16.49846]
[1776978762353,37.27,77899.54,59.1,0.2791,0.00018,16.49802]
[1776978764384,37.27,77898.87,59.1,0.27897,0.00018,16.49423]
[1776978765035,37.27,77899.17,59.1,0.27902,0.00018,16.4958]
[1776978765781,37.27,77898.85,59.1,0.27896,0.00018,16.49397]
[1776978768675,37.27,77898.6,59.1,0.27892,0.00018,16.4926]
[1776978768776,37.27,77898.83,59.1,0.27896,0.00018,16.49387]
[1776978770057,37.27,77898.83,59.1,0.27896,0.00018,16.49387]
[1776978770084,37.27,77898.78,59.1,0.27894,0.00018,16.49345]
[1776978775852,37.27,77899.73,59.1,0.27912,0.00018,16.49866]
[1776978778106,37.27,77900.08,59.1,0.27918,0.00018,16.50058]
[1776978784653,37.27,77901.15,59.1,0.27938,0.00018,16.50638]
[1776978787862,37.27,77901.99,59.1,0.27953,0.00018,16.51095]
[1776978787889,37.27,77901.99,59.1,0.27953,0.00018,16.51095]
[1776978791042,37.27,77899.86,59.1,0.27913,0.00018,16.49915]
[1776978791788,37.27,77899.86,59.1,0.27913,0.00018,16.49915]
[1776978797265,37.27,77901.84,59.1,0.27948,0.00018,16.50953]
[1776978797346,37.27,77901.84,59.1,0.27948,0.00018,16.50953]
[1776978797390,37.26,77904.25,59.1,0.27992,0.00018,16.52267]
[1776978797873,37.26,77904.25,59.1,0.27992,0.00018,16.52267]
[1776978803047,37.27,77910.41,59.1,0.28106,0.00018,16.5565]
[1776978808082,37.27,77913.06,59.1,0.28155,0.00018,16.57097]
[1776978810406,37.27,77913.56,59.1,0.28164,0.00018,16.5737]
[1776978810486,37.27,77913.56,59.1,0.28164,0.00018,16.5737]
[1776978810495,37.27,77913.68,59.1,0.28167,0.00018,16.57436]
[1776978811514,37.27,77913.68,59.1,0.28167,0.00018,16.57436]
[1776978811541,37.27,77913.68,59.1,0.28167,0.00018,16.57436]
[1776978811607,37.27,77913.68,59.1,0.28167,0.00018,16.57436]
[1776978811750,37.27,77913.68,59.1,0.28167,0.00018,16.57436]
[1776978811789,37.27,77913.68,59.1,0.28167,0.00018,16.57436]
[1776978811754,37.27,77911.26,59.1,0.28117,0.00018,16.55576]
[1776978812193,37.27,77911.26,59.1,0.28117,0.00018,16.55576]
[1776978812651,37.26,77903.43,59.1,0.27972,0.00018,16.5128]
[1776978813642,37.26,77903.43,59.1,0.27972,0.00018,16.5128]
[1776978813676,37.26,77903.43,59.1,0.27972,0.00018,16.5128]
[1776978816138,37.26,77913.01,59.1,0.28149,0.00018,16.56517]
[1776978821173,37.26,77919.06,59.1,0.2826,0.00018,16.59787]
[1776978826208,37.26,77919.38,59.1,0.28265,0.00018,16.59936]
[1776978829044,37.26,77919.71,59.1,0.2827,0.00018,16.60106]
[1776978829514,37.26,77922.14,59.1,0.28315,0.00019,16.61421]
[1776978831298,37.26,77923.1,59.1,0.28333,0.00019,16.61941]
[1776978832959,37.26,77926.46,59.1,0.28395,0.00019,16.63758]
[1776978833257,37.26,77931.38,59.1,0.28486,0.00019,16.66412]
[1776978835084,37.26,77931.88,59.1,0.28496,0.00019,16.66685]
[1776978835349,37.26,77931.88,59.1,0.28496,0.00019,16.66685]
[1776978835446,37.26,77931.88,59.1,0.28496,0.00019,16.66685]
[1776978838801,37.26,77935.58,59.1,0.28565,0.00019,16.68684]
[1776978839300,37.26,77935.68,59.1,0.28566,0.00019,16.68733]
[1776978844831,37.26,77936.18,59.1,0.28575,0.00019,16.68982]
[1776978845342,37.26,77929.86,59.1,0.28457,0.00019,16.65568]
[1776978849297,37.26,77926.47,59.1,0.28394,0.00019,16.63736]
[1776978851578,37.26,77920.0,59.1,0.28275,0.00018,16.60233]
[1776978852577,37.26,77919.66,59.1,0.28269,0.00018,16.60053]
[1776978852707,37.26,77919.58,59.1,0.28267,0.00018,16.60014]
[1776978857786,37.26,77915.14,59.1,0.28186,0.00018,16.57613]
[1776978859749,37.26,77913.11,59.1,0.28148,0.00018,16.56511]
[1776978862110,37.26,77912.73,59.1,0.28142,0.00018,16.56317]
[1776978862461,37.26,77913.64,59.1,0.28159,0.00018,16.56817]
[1776978867265,37.26,77916.01,59.1,0.28204,0.00018,16.58136]
[1776978867528,37.26,77916.01,59.1,0.28204,0.00018,16.58136]
[1776978867822,37.26,77908.19,59.1,0.28059,0.00018,16.53877]
[1776978868322,37.26,77908.19,59.1,0.28059,0.00018,16.53877]
[1776978868738,37.26,77904.02,59.1,0.27983,0.00018,16.51605]
[1776978872460,37.27,77905.03,59.1,0.27998,0.00018,16.51647]
[1776978872531,37.27,77904.8,59.1,0.27994,0.00018,16.51528]
[1776978877566,37.27,77905.82,59.1,0.28014,0.00018,16.5214]
[1776978878378,37.27,77905.82,59.1,0.28014,0.00018,16.5214]
[1776978881631,37.27,77906.21,59.1,0.28022,0.00018,16.52364]
[1776978888644,37.28,77906.06,59.1,0.28022,0.00018,16.52367]
[1776978891140,37.28,77906.08,59.1,0.28023,0.00018,16.52393]
[1776978891407,37.28,77906.08,59.1,0.28023,0.00018,16.52393]
[1776978891665,37.28,77906.18,59.1,0.28025,0.00018,16.52454]
[1776978892176,37.28,77906.18,59.1,0.28025,0.00018,16.52454]
[1776978893120,37.28,77906.4,59.1,0.28029,0.00018,16.52574]
[1776978896150,37.28,77907.49,59.1,0.28049,0.00018,16.53167]
[1776978897506,37.28,77907.13,59.1,0.28042,0.00018,16.52969]
[1776978898331,37.28,77907.6,59.1,0.28051,0.00018,16.53225]
[1776978899312,37.28,77907.7,59.1,0.28053,0.00018,16.53278]
[1776978899635,37.28,77907.7,59.1,0.28053,0.00018,16.53278]
[1776978900161,37.28,77906.51,59.1,0.28031,0.00018,16.52625]
[1776978900693,37.28,77906.51,59.1,0.28031,0.00018,16.52625]
[1776978900748,37.28,77904.15,59.1,0.27987,0.00018,16.51332]
[1776978905783,37.27,77904.99,59.1,0.28001,0.00018,16.51753]
[1776978907634,37.27,77904.99,59.1,0.28001,0.00018,16.51753]
[1776978908291,37.27,77905.02,59.1,0.28001,0.00018,16.51752]
[1776978911205,37.27,77905.24,59.1,0.28004,0.00018,16.51847]
[1776978913965,37.27,77905.33,59.1,0.28005,0.00018,16.5187]
[1776978914857,37.27,77905.33,59.1,0.28005,0.00018,16.51861]
[1776978919881,37.27,77905.45,59.1,0.28006,0.00018,16.51889]
[1776978920041,37.27,77905.45,59.1,0.28006,0.00018,16.51889]
[1776978922107,37.27,77905.44,59.1,0.28005,0.00018,16.51869]
[1776978928944,37.26,77905.52,59.1,0.28005,0.00018,16.51859]
[1776978930015,37.26,77905.46,59.1,0.28003,0.00018,16.51819]
[1776978930958,37.26,77907.19,59.1,0.28035,0.00018,16.52758]
[1776978932452,37.26,77907.46,59.1,0.28035,0.00018,16.5237]
[1776978932553,37.26,77907.46,59.1,0.28035,0.00018,16.52369]
[1776978939186,37.26,77907.65,59.1,0.28038,0.00018,16.52456]
[1776978944866,37.26,77908.16,59.1,0.28046,0.00018,16.5271]
[1776978944885,37.26,77908.16,59.1,0.28046,0.00018,16.5271]
[1776978946063,37.26,77914.96,59.1,0.28172,0.00018,16.56415]
[1776978948265,37.26,77914.74,59.1,0.28168,0.00018,16.56295]
[1776978948634,37.26,77914.74,59.1,0.28168,0.00018,16.56295]
[1776978948693,37.26,77914.74,59.1,0.28168,0.00018,16.56295]
[1776978948816,37.26,77914.83,59.1,0.28169,0.00018,16.56341]
[1776978949084,37.26,77923.33,59.1,0.28326,0.00019,16.6096]
[1776978952418,37.26,77925.8,59.1,0.28372,0.00019,16.62292]
[1776978958092,37.26,77925.68,59.1,0.28369,0.00019,16.6222]
[1776978963387,37.26,77925.8,59.1,0.28371,0.00019,16.6226]
[1776978965614,37.26,77925.93,59.1,0.28373,0.00019,16.62326]
[1776978971238,37.25,77926.39,59.1,0.28381,0.00019,16.62562]
[1776978976273,37.25,77926.25,59.1,0.28378,0.00019,16.6248]
[1776978981308,37.25,77926.55,59.1,0.28384,0.00019,16.62637]
[1776978986782,37.25,77926.14,59.1,0.28376,0.00019,16.62412]
[1776978987350,37.25,77915.17,59.1,0.28173,0.00018,16.56455]
[1776978992384,37.26,77914.91,59.1,0.28164,0.00018,16.55807]
[1776978996755,37.26,77914.93,59.1,0.28165,0.00018,16.55837]
[1776979002455,37.26,77917.82,59.1,0.2822,0.00018,16.57452]
[1776979008298,37.26,77917.51,59.1,0.28215,0.00018,16.57309]
[1776979010255,37.26,77917.53,59.1,0.28216,0.00018,16.57333]
[1776979012752,37.26,77917.53,59.1,0.28217,0.00018,16.57346]
[1776979012895,37.26,77917.53,59.1,0.28217,0.00018,16.57346]
[1776979012958,37.26,77917.53,59.1,0.28217,0.00018,16.57346]
[1776979013026,37.26,77917.53,59.1,0.28217,0.00018,16.57346]
[1776979012964,37.26,77917.53,59.1,0.28217,0.00018,16.57359]
[1776979013084,37.26,77917.53,59.1,0.28217,0.00018,16.57359]
[1776979013436,37.26,77917.53,59.1,0.28217,0.00018,16.57359]
[1776979013446,37.26,77917.53,59.1,0.28217,0.00018,16.57359]
[1776979013773,37.26,77917.53,59.1,0.28217,0.00018,16.57359]
[1776979013838,37.26,77917.53,59.1,0.28217,0.00018,16.57359]
[1776979013875,37.26,77900.18,59.1,0.27897,0.00018,16.47876]
[1776979015343,37.26,77897.24,59.1,0.27843,0.00018,16.4626]
[1776979015806,37.26,77897.24,59.1,0.27843,0.00018,16.4626]
[1776979021320,37.27,77894.77,59.1,0.27798,0.00018,16.44916]
[1776979021466,37.27,77894.77,59.1,0.27798,0.00018,16.44916]
[1776979021961,37.27,77894.77,59.1,0.27798,0.00018,16.44916]
[1776979022046,37.27,77888.7,59.1,0.27687,0.00018,16.41569]
[1776979022891,37.27,77888.7,59.1,0.27687,0.00018,16.41569]
[1776979028296,37.27,77884.26,59.1,0.27606,0.00018,16.39116]
[1776979032942,37.27,77885.04,59.1,0.27621,0.00018,16.3956]
[1776979039218,37.27,77885.08,59.1,0.27622,0.00018,16.3959]
[1776979042790,37.27,77885.05,59.1,0.27622,0.00018,16.39581]
[1776979049784,37.27,77883.6,59.1,0.27596,0.00018,16.3879]
[1776979054819,37.27,77883.75,59.1,0.27594,0.00018,16.38344]
[1776979057639,37.27,77883.7,59.1,0.27593,0.00018,16.3832]
[1776979063096,37.27,77883.31,59.1,0.27586,0.00018,16.38112]
[1776979067827,37.27,77883.86,59.1,0.27596,0.00018,16.38424]
[1776979067978,37.27,77883.86,59.1,0.27596,0.00018,16.38424]
[1776979067997,37.27,77883.86,59.1,0.27596,0.00018,16.38424]
[1776979070860,37.27,77883.86,59.1,0.27596,0.00018,16.38413]
[1776979075973,37.27,77882.51,59.1,0.2757,0.00018,16.37631]
[1776979076422,37.27,77882.51,59.1,0.2757,0.00018,16.37631]
[1776979079809,37.27,77882.52,59.1,0.2757,0.00018,16.37623]
[1776979080001,37.27,77882.5,59.1,0.27569,0.00018,16.37596]
[1776979085041,37.27,77882.25,59.1,0.27564,0.00018,16.37455]
[1776979087015,37.27,77882.12,59.1,0.27562,0.00018,16.37382]
[1776979092090,37.27,77883.08,59.1,0.2758,0.00018,16.37919]
[1776979097125,37.27,77883.18,59.1,0.27581,0.00018,16.37976]
[1776979102200,37.27,77883.08,59.1,0.2758,0.00018,16.37921]
[1776979109209,37.27,77880.71,59.1,0.27536,0.00018,16.3661]
[1776979114245,37.27,77880.96,59.1,0.27536,0.00018,16.36214]
[1776979119281,37.27,77881.42,59.1,0.27545,0.00018,16.36471]
[1776979124316,37.27,77880.94,59.1,0.27536,0.00018,16.36214]
[1776979125599,37.27,77880.94,59.1,0.27536,0.00018,16.36214]
[1776979126002,37.27,77880.95,59.1,0.27536,0.00018,16.3622]
[1776979131365,37.26,77880.45,59.1,0.27526,0.00018,16.35896]
[1776979133538,37.26,77880.44,59.1,0.27523,0.00018,16.35817]
[1776979133970,37.25,77880.39,59.1,0.2752,0.00018,16.35716]
[1776979134364,37.25,77880.39,59.1,0.2752,0.00018,16.35716]
[1776979134386,37.26,77880.23,59.1,0.27517,0.00018,16.35634]
[1776979139421,37.25,77880.2,59.1,0.27515,0.00018,16.35583]
[1776979144456,37.25,77880.26,59.1,0.27515,0.00018,16.35581]
[1776979149491,37.25,77880.23,59.1,0.27513,0.00018,16.3553]
[1776979154526,37.25,77880.74,59.1,0.27521,0.00018,16.35778]
[1776979159561,37.24,77880.0,59.1,0.27507,0.00018,16.35333]
[1776979164596,37.24,77880.0,59.1,0.27506,0.00018,16.35301]
[1776979169630,37.24,77880.58,59.1,0.27515,0.00018,16.3559]
[1776979173340,37.24,77880.67,59.1,0.27516,0.00018,16.35633]
[1776979175018,37.24,77880.71,59.1,0.27512,0.00018,16.35096]
[1776979176903,37.24,77878.09,59.1,0.27463,0.00018,16.33622]
[1776979182722,37.23,77879.05,59.1,0.27479,0.00018,16.34102]
[1776979185380,37.23,77878.81,59.1,0.27474,0.00018,16.33954]
[1776979186604,37.23,77880.32,59.1,0.27501,0.00018,16.34787]
[1776979186761,37.23,77880.32,59.1,0.27501,0.00018,16.34787]
[1776979187019,37.23,77883.84,59.1,0.27565,0.00018,16.36736]
[1776979187757,37.23,77891.1,59.1,0.27698,0.00018,16.40755]
[1776979192791,37.23,77891.81,59.1,0.2771,0.00018,16.41097]
[1776979195540,37.23,77891.92,59.1,0.27711,0.00018,16.41147]
[1776979195813,37.23,77893.34,59.1,0.27737,0.00018,16.41913]
[1776979196465,37.23,77893.34,59.1,0.27737,0.00018,16.41913]
[1776979197352,37.23,77894.47,59.1,0.27757,0.00018,16.42533]
[1776979202683,37.23,77894.71,59.1,0.27762,0.00018,16.42671]
[1776979202764,37.23,77894.71,59.1,0.27762,0.00018,16.42671]
[1776979202951,37.23,77894.71,59.1,0.27762,0.00018,16.42671]
[1776979202986,37.23,77894.71,59.1,0.27762,0.00018,16.42671]
[1776979203086,37.23,77894.71,59.1,0.27762,0.00018,16.42671]
[1776979203174,37.23,77891.15,59.1,0.27696,0.00018,16.40704]
[1776979203869,37.23,77875.14,59.1,0.27403,0.00018,16.31791]
[1776979208904,37.23,77875.69,59.1,0.27412,0.00018,16.32078]
[1776979213551,37.22,77875.96,59.1,0.27417,0.00018,16.32215]
[1776979217922,37.22,77875.53,59.1,0.27408,0.00018,16.31964]
[1776979218974,37.22,77863.26,59.1,0.27185,0.00018,16.25089]
[1776979226024,37.23,77861.96,59.1,0.27162,0.00018,16.24396]
[1776979232066,37.23,77861.43,59.1,0.27149,0.00018,16.23596]
[1776979237101,37.23,77861.23,59.1,0.27146,0.00018,16.23516]
[1776979242138,37.23,77861.96,59.1,0.27161,0.00018,16.2396]
[1776979247427,37.23,77861.82,59.1,0.27159,0.00018,16.23908]
[1776979247464,37.23,77861.82,59.1,0.27159,0.00018,16.23908]
[1776979247508,37.23,77861.82,59.1,0.27159,0.00018,16.23908]
[1776979247657,37.23,77861.82,59.1,0.27159,0.00018,16.23908]
[1776979247846,37.23,77861.82,59.1,0.27159,0.00018,16.23908]
[1776979247863,37.23,77861.82,59.1,0.27159,0.00018,16.23908]
[1776979247939,37.23,77861.82,59.1,0.27159,0.00018,16.23908]
[1776979248180,37.23,77845.78,59.1,0.26869,0.00018,16.14863]
[1776979248961,37.23,77845.78,59.1,0.26869,0.00018,16.14863]
[1776979249187,37.23,77835.66,59.1,0.26686,0.00018,16.09109]
[1776979250706,37.24,77831.32,59.1,0.26608,0.00018,16.06637]
[1776979251646,37.24,77831.38,59.1,0.26609,0.00018,16.06679]
[1776979253227,37.24,77831.12,59.1,0.26605,0.00018,16.06537]
[1776979253232,37.24,77831.12,59.1,0.26605,0.00018,16.06537]
[1776979253283,37.24,77829.42,59.1,0.26574,0.00018,16.05573]
[1776979253627,37.24,77829.42,59.1,0.26574,0.00018,16.05573]
[1776979254222,37.24,77822.94,59.1,0.26458,0.00018,16.01865]
[1776979259257,37.24,77821.09,59.1,0.26426,0.00018,16.00844]
[1776979264292,37.24,77820.23,59.1,0.26412,0.00018,16.00391]
[1776979269349,37.24,77821.92,59.1,0.26444,0.00018,16.01401]
[1776979274365,37.25,77822.49,59.1,0.26455,0.00018,16.01763]
[1776979279400,37.25,77822.5,59.1,0.26456,0.00018,16.01801]
[1776979280847,37.25,77822.5,59.1,0.26456,0.00018,16.01801]
[1776979280908,37.25,77822.5,59.1,0.26456,0.00018,16.01801]
[1776979281045,37.25,77823.26,59.1,0.2647,0.00018,16.02249]
[1776979281961,37.25,77835.94,59.1,0.26699,0.00018,16.09506]
[1776979284110,37.25,77842.88,59.1,0.26824,0.00018,16.13454]
[1776979285352,37.25,77844.8,59.1,0.26859,0.00018,16.14544]
[1776979287522,37.25,77845.47,59.1,0.26871,0.00018,16.14919]
[1776979289370,37.25,77847.52,59.1,0.26908,0.00018,16.16072]
[1776979290237,37.25,77847.52,59.1,0.26908,0.00018,16.16072]
[1776979291727,37.25,77852.66,59.1,0.27001,0.00018,16.18975]
[1776979291854,37.25,77853.03,59.1,0.27002,0.00018,16.18631]
[1776979293572,37.25,77856.23,59.1,0.2706,0.00018,16.20438]
[1776979293711,37.25,77856.23,59.1,0.2706,0.00018,16.20438]
[1776979293960,37.25,77856.23,59.1,0.2706,0.00018,16.20438]
[1776979294170,37.25,77857.42,59.1,0.27082,0.00018,16.21109]
[1776979295331,37.25,77857.42,59.1,0.27082,0.00018,16.21109]
[1776979300549,37.25,77863.32,59.1,0.2719,0.00018,16.24472]
[1776979305584,37.25,77862.33,59.1,0.27173,0.00018,16.23945]
[1776979310619,37.25,77861.53,59.1,0.2716,0.00018,16.23528]
[1776979312748,37.25,77859.58,59.1,0.27125,0.00018,16.22439]
[1776979313540,37.25,77861.28,59.1,0.27156,0.00018,16.23403]
[1776979315310,37.25,77861.18,59.1,0.27154,0.00018,16.23349]
[1776979315856,37.25,77861.18,59.1,0.27154,0.00018,16.23357]
[1776979316120,37.26,77861.42,59.1,0.27159,0.00018,16.23494]
[1776979317674,37.25,77850.52,59.1,0.26961,0.00018,16.17347]
[1776979323029,37.26,77848.15,59.1,0.26918,0.00018,16.16023]
[1776979323196,37.26,77848.15,59.1,0.26918,0.00018,16.16023]
[1776979328751,37.26,77859.74,59.1,0.2713,0.00018,16.22609]
[1776979330011,37.26,77859.74,59.1,0.2713,0.00018,16.22609]
[1776979335523,37.26,77868.12,59.1,0.27283,0.00018,16.27322]
[1776979336369,37.26,77868.12,59.1,0.27283,0.00018,16.27322]
[1776979336882,37.26,77868.36,59.1,0.27287,0.00018,16.27455]
[1776979336891,37.26,77868.36,59.1,0.27287,0.00018,16.27455]
[1776979337118,37.26,77870.73,59.1,0.2733,0.00018,16.2878]
[1776979338647,37.26,77871.08,59.1,0.27337,0.00018,16.28978]
[1776979343857,37.26,77871.91,59.1,0.27352,0.00018,16.29454]
[1776979350246,37.26,77872.03,59.1,0.27355,0.00018,16.29531]
[1776979353306,37.26,77879.03,59.1,0.27478,0.00018,16.32901]
[1776979353520,37.26,77878.31,59.1,0.27465,0.00018,16.32499]
[1776979355707,37.26,77878.52,59.1,0.27469,0.00018,16.32615]
[1776979361129,37.26,77878.3,59.1,0.27465,0.00018,16.32494]
[1776979369993,37.26,77878.15,59.1,0.27462,0.00018,16.32414]
[1776979370012,37.26,77878.15,59.1,0.27462,0.00018,16.32414]
[1776979370206,37.26,77878.15,59.1,0.27462,0.00018,16.32414]
[1776979374095,37.26,77877.94,59.1,0.27458,0.00018,16.32304]
[1776979378593,37.26,77878.21,59.1,0.27464,0.00018,16.32461]
[1776979382773,37.26,77877.54,59.1,0.27452,0.00018,16.32094]
[1776979387826,37.26,77878.27,59.1,0.27465,0.00018,16.32512]
[1776979388110,37.26,77878.27,59.1,0.27465,0.00018,16.32512]
[1776979391154,37.26,77877.77,59.1,0.27456,0.00018,16.32239]
[1776979391269,37.26,77877.77,59.1,0.27456,0.00018,16.32239]
[1776979392442,37.26,77877.98,59.1,0.2746,0.00018,16.32358]
[1776979395094,37.26,77868.48,59.1,0.27287,0.00018,16.27066]
[1776979398657,37.27,77865.24,59.1,0.27229,0.00018,16.2528]
[1776979402464,37.27,77867.7,59.1,0.27275,0.00018,16.26686]
[1776979402500,37.27,77867.7,59.1,0.27275,0.00018,16.26686]
[1776979408311,37.27,77868.04,59.1,0.27282,0.00018,16.2691]
[1776979413346,37.27,77869.26,59.1,0.273,0.00018,16.27076]
[1776979413676,37.27,77869.26,59.1,0.273,0.00018,16.27076]
[1776979419003,37.27,77869.61,59.1,0.27307,0.00018,16.27292]
[1776979424422,37.27,77873.01,59.1,0.2737,0.00018,16.29211]
[1776979430375,37.27,77873.76,59.1,0.27384,0.00018,16.29636]
[1776979435500,37.27,77875.73,59.1,0.2742,0.00018,16.30742]
[1776979437089,37.27,77875.73,59.1,0.2742,0.00018,16.30742]
[1776979440367,37.27,77875.98,59.1,0.27425,0.00018,16.30881]
[1776979444738,37.27,77876.09,59.1,0.27427,0.00018,16.30942]
[1776979448797,37.27,77876.31,59.1,0.27431,0.00018,16.31064]
[1776979450499,37.27,77865.87,59.1,0.2724,0.00018,16.25229]
[1776979453117,37.27,77864.08,59.1,0.27208,0.00018,16.24238]
[1776979456760,37.28,77863.96,59.1,0.27206,0.00018,16.24177]
[1776979458692,37.28,77864.15,59.1,0.2721,0.00018,16.24308]
[1776979462934,37.28,77864.18,59.1,0.27212,0.00018,16.24353]
[1776979462946,37.28,77864.18,59.1,0.27212,0.00018,16.24353]
[1776979468732,37.28,77865.16,59.1,0.27231,0.00018,16.24937]
[1776979473146,37.28,77869.12,59.1,0.27299,0.00018,16.26627]
[1776979473150,37.28,77869.12,59.1,0.27299,0.00018,16.26627]
[1776979475013,37.28,77873.09,59.1,0.27371,0.00018,16.28848]
[1776979475736,37.28,77873.72,59.1,0.27383,0.00018,16.292]
[1776979480815,37.28,77874.47,59.1,0.27396,0.00018,16.29618]
[1776979485850,37.28,77874.51,59.1,0.27397,0.00018,16.29636]
[1776979490888,37.28,77874.49,59.1,0.27396,0.00018,16.29621]
[1776979495923,37.28,77873.85,59.1,0.27385,0.00018,16.29261]
[1776979501208,37.28,77874.27,59.1,0.27392,0.00018,16.29495]
[1776979503057,37.28,77873.09,59.1,0.27371,0.00018,16.28837]
[1776979503659,37.28,77872.53,59.1,0.2736,0.00018,16.28525]
[1776979503979,37.28,77871.19,59.1,0.27336,0.00018,16.27778]
[1776979511648,37.28,77868.93,59.1,0.27295,0.00018,16.26511]
[1776979511983,37.28,77868.93,59.1,0.27295,0.00018,16.26511]
[1776979516090,37.28,77868.94,59.1,0.27295,0.00018,16.26511]
[1776979516192,37.28,77868.94,59.1,0.27295,0.00018,16.26511]
[1776979517575,37.28,77868.94,59.1,0.27295,0.00018,16.26511]
[1776979524120,37.28,77868.67,59.1,0.27291,0.00018,16.26383]
[1776979525127,37.28,77868.67,59.1,0.27291,0.00018,16.26383]
[1776979525435,37.28,77868.67,59.1,0.27291,0.00018,16.26383]
[1776979527023,37.28,77868.87,59.1,0.27294,0.00018,16.26498]
[1776979527046,37.28,77868.87,59.1,0.27294,0.00018,16.26498]
[1776979528051,37.28,77874.58,59.1,0.27399,0.00018,16.29693]
[1776979528148,37.28,77882.01,59.1,0.27535,0.00018,16.33828]
[1776979529172,37.28,77882.01,59.1,0.27535,0.00018,16.33828]
[1776979535197,37.28,77884.15,59.1,0.27567,0.00018,16.34435]
[1776979535865,37.28,77884.15,59.1,0.27567,0.00018,16.34435]
[1776979538786,37.28,77878.58,59.1,0.27465,0.00018,16.31327]
[1776979544583,37.28,77877.4,59.1,0.27443,0.00018,16.30655]
[1776979548108,37.28,77879.64,59.1,0.27483,0.00018,16.31889]
[1776979548115,37.28,77879.64,59.1,0.27483,0.00018,16.31889]
[1776979551764,37.28,77886.44,59.1,0.27607,0.00018,16.35639]
[1776979556911,37.27,77886.36,59.1,0.27604,0.00018,16.35554]
[1776979557093,37.27,77886.36,59.1,0.27604,0.00018,16.35554]
[1776979558125,37.27,77886.36,59.1,0.27604,0.00018,16.35546]
[1776979559955,37.27,77886.24,59.1,0.27601,0.00018,16.35464]
[1776979565407,37.27,77887.0,59.1,0.27613,0.00018,16.35837]
[1776979570442,37.27,77889.25,59.1,0.27653,0.00018,16.37039]
[1776979571115,37.27,77889.25,59.1,0.27653,0.00018,16.37039]
[1776979571449,37.27,77888.88,59.1,0.27646,0.00018,16.36826]
[1776979576484,37.27,77889.16,59.1,0.27651,0.00018,16.36977]
[1776979579123,37.27,77888.72,59.1,0.27643,0.00018,16.36733]
[1776979579505,37.27,77888.78,59.1,0.27644,0.00018,16.36767]
[1776979582415,37.26,77888.78,59.1,0.27644,0.00018,16.36759]
[1776979582502,37.26,77888.78,59.1,0.27644,0.00018,16.36759]
[1776979582521,37.26,77888.78,59.1,0.27644,0.00018,16.36759]
[1776979583189,37.26,77888.78,59.1,0.27643,0.00018,16.36744]
[1776979586644,37.26,77889.53,59.1,0.27656,0.00018,16.37138]
[1776979588117,37.26,77890.46,59.1,0.27673,0.00018,16.37638]
[1776979588956,37.26,77890.71,59.1,0.27677,0.00018,16.37769]
[1776979589225,37.26,77890.71,59.1,0.27677,0.00018,16.37769]
[1776979589576,37.26,77899.36,59.1,0.27836,0.00018,16.42535]
[1776979590789,37.26,77903.02,59.1,0.27904,0.00018,16.44551]
[1776979592582,37.26,77903.5,59.1,0.27907,0.00018,16.44278]
[1776979593301,37.26,77903.34,59.1,0.27905,0.00018,16.44192]
[1776979598639,37.26,77904.77,59.1,0.27931,0.00018,16.44988]
[1776979603675,37.26,77905.72,59.1,0.27949,0.00018,16.45515]
[1776979606407,37.26,77905.62,59.1,0.27947,0.00018,16.45461]
[1776979611731,37.26,77906.6,59.1,0.27966,0.00018,16.46005]
[1776979616766,37.26,77906.91,59.1,0.27971,0.00018,16.46179]
[1776979618803,37.26,77907.33,59.1,0.27979,0.00018,16.4641]
[1776979618812,37.26,77907.33,59.1,0.27979,0.00018,16.4641]
[1776979618969,37.26,77907.33,59.1,0.27979,0.00018,16.4641]
[1776979619756,37.26,77907.46,59.1,0.27982,0.00018,16.46482]
[1776979621828,37.26,77907.53,59.1,0.27983,0.00018,16.4652]
[1776979627112,37.26,77907.93,59.1,0.2799,0.00018,16.46737]
[1776979632896,37.26,77905.0,59.1,0.27936,0.00018,16.45127]
[1776979638940,37.26,77904.17,59.1,0.27921,0.00018,16.44671]
[1776979643974,37.26,77904.05,59.1,0.27918,0.00018,16.44603]
[1776979649012,37.26,77904.33,59.1,0.27923,0.00018,16.44752]
[1776979650301,37.26,77904.33,59.1,0.27923,0.00018,16.44752]
[1776979650306,37.26,77904.33,59.1,0.27923,0.00018,16.44752]
[1776979651788,37.26,77900.65,59.1,0.27851,0.00018,16.42189]
[1776979657199,37.26,77901.43,59.1,0.27865,0.00018,16.42628]
[1776979657652,37.26,77901.43,59.1,0.27865,0.00018,16.42628]
[1776979663110,37.26,77905.28,59.1,0.27936,0.00018,16.44743]
[1776979668417,37.26,77905.83,59.1,0.27946,0.00018,16.45043]
[1776979674428,37.26,77907.17,59.1,0.27971,0.00018,16.45776]
[1776979680233,37.26,77905.12,59.1,0.27933,0.00018,16.44654]
[1776979682395,37.26,77905.63,59.1,0.27943,0.00018,16.44935]
[1776979688289,37.26,77906.33,59.1,0.27956,0.00018,16.45331]
[1776979693325,37.26,77906.94,59.1,0.27968,0.00018,16.45676]
[1776979698360,37.26,77905.92,59.1,0.27949,0.00018,16.45129]
[1776979703395,37.27,77906.04,59.1,0.27952,0.00018,16.45212]
[1776979708430,37.27,77905.15,59.1,0.27936,0.00018,16.44743]
[1776979713465,37.27,77906.79,59.1,0.27962,0.00018,16.45123]
[1776979718500,37.27,77905.67,59.1,0.27942,0.00018,16.44529]
[1776979723740,37.27,77904.86,59.1,0.27928,0.00018,16.44104]
[1776979728993,37.27,77904.86,59.1,0.27929,0.00018,16.44134]
[1776979734013,37.27,77904.56,59.1,0.27925,0.00018,16.43995]
[1776979734052,37.27,77904.56,59.1,0.27925,0.00018,16.43995]
[1776979734214,37.27,77904.56,59.1,0.27925,0.00018,16.43995]
[1776979735059,37.27,77904.76,59.1,0.27928,0.00018,16.4411]
[1776979736471,37.28,77904.77,59.1,0.27929,0.00018,16.44121]
[1776979737715,37.28,77908.05,59.1,0.27989,0.00018,16.45924]
[1776979743677,37.28,77912.8,59.1,0.28078,0.00018,16.48533]
[1776979748007,37.28,77912.61,59.1,0.28074,0.00018,16.48431]
[1776979753746,37.28,77911.94,59.1,0.28062,0.00018,16.48069]
[1776979758782,37.28,77912.46,59.1,0.28072,0.00018,16.48352]
[1776979761752,37.28,77913.47,59.1,0.2809,0.00018,16.48901]
[1776979761785,37.28,77913.47,59.1,0.2809,0.00018,16.48901]
[1776979761803,37.28,77914.27,59.1,0.28105,0.00018,16.49336]
[1776979763817,37.28,77920.38,59.1,0.28218,0.00019,16.52674]
[1776979768908,37.28,77923.03,59.1,0.28268,0.00019,16.54118]
[1776979774296,37.28,77918.5,59.1,0.28179,0.00019,16.51124]
[1776979780936,37.28,77920.06,59.1,0.28208,0.00019,16.51985]
[1776979782851,37.28,77921.31,59.1,0.28232,0.00019,16.52666]
[1776979783066,37.28,77923.05,59.1,0.28264,0.00019,16.53612]
[1776979784695,37.28,77923.05,59.1,0.28264,0.00019,16.53612]
[1776979784761,37.28,77922.91,59.1,0.28261,0.00019,16.53528]
[1776979785790,37.28,77922.91,59.1,0.28261,0.00019,16.53528]
[1776979785813,37.28,77922.91,59.1,0.28261,0.00019,16.53528]
[1776979785801,37.28,77923.31,59.1,0.28268,0.00019,16.53745]
[1776979786673,37.28,77923.31,59.1,0.28268,0.00019,16.53745]
[1776979786694,37.28,77924.29,59.1,0.28286,0.00019,16.54268]
[1776979792025,37.28,77925.18,59.1,0.28302,0.00019,16.54742]
[1776979794731,37.28,77925.02,59.1,0.28299,0.00019,16.5465]
[1776979794766,37.28,77925.02,59.1,0.28299,0.00019,16.54648]
[1776979794883,37.28,77925.02,59.1,0.28299,0.00019,16.54648]
[1776979794893,37.28,77925.02,59.1,0.28299,0.00019,16.54648]
[1776979795111,37.28,77925.02,59.1,0.28299,0.00019,16.54648]
[1776979796002,37.28,77927.17,59.1,0.28339,0.00019,16.55818]
[1776979796930,37.28,77932.67,59.1,0.28442,0.00019,16.58794]
[1776979797092,37.28,77932.67,59.1,0.28442,0.00019,16.58794]
[1776979802656,37.28,77937.53,59.1,0.28532,0.00019,16.61403]
[1776979804126,37.28,77939.96,59.1,0.28577,0.00019,16.62702]
[1776979804436,37.28,77939.85,59.1,0.28575,0.00019,16.62638]
[1776979804943,37.28,77939.85,59.1,0.28575,0.00019,16.62638]
[1776979805106,37.28,77939.99,59.1,0.28577,0.00019,16.62715]
[1776979807136,37.28,77940.07,59.1,0.28579,0.00019,16.62753]
[1776979807188,37.28,77940.07,59.1,0.28579,0.00019,16.62753]
[1776979807622,37.27,77943.36,59.1,0.2864,0.00019,16.64513]
[1776979810288,37.27,77945.36,59.1,0.28677,0.00019,16.65584]
[1776979810480,37.27,77945.36,59.1,0.28677,0.00019,16.65584]
[1776979812200,37.27,77946.57,59.1,0.287,0.00019,16.66229]
[1776979812223,37.27,77951.92,59.1,0.28799,0.00019,16.69086]
[1776979815176,37.27,77958.65,59.1,0.28926,0.00019,16.72672]
[1776979817707,37.27,77959.4,59.1,0.2894,0.00019,16.7307]
[1776979817715,37.27,77961.03,59.1,0.2897,0.00019,16.73933]
[1776979818595,37.27,77961.03,59.1,0.2897,0.00019,16.73933]
[1776979819862,37.27,77961.3,59.1,0.28976,0.00019,16.74081]
[1776979820038,37.28,77961.3,59.1,0.28976,0.00019,16.74086]
[1776979820147,37.28,77961.3,59.1,0.28976,0.00019,16.74086]
[1776979820764,37.28,77971.55,59.1,0.29168,0.00019,16.79502]
[1776979821535,37.28,77971.55,59.1,0.29168,0.00019,16.79502]
[1776979822427,37.28,77973.16,59.1,0.29199,0.00019,16.8036]
[1776979822583,37.28,77973.16,59.1,0.29199,0.00019,16.8036]
[1776979822644,37.28,77969.47,59.1,0.2913,0.00019,16.78422]
[1776979826016,37.28,77971.52,59.1,0.29168,0.00019,16.795]
[1776979827246,37.28,77974.55,59.1,0.29225,0.00019,16.81093]
[1776979827667,37.28,77978.35,59.1,0.29297,0.00019,16.83085]
[1776979828274,37.28,77984.61,59.1,0.29415,0.00019,16.86359]
[1776979829775,37.28,77984.61,59.1,0.29415,0.00019,16.86359]
[1776979829855,37.28,77988.68,59.1,0.29492,0.00019,16.88482]
[1776979830567,37.28,77988.68,59.1,0.29492,0.00019,16.88482]
[1776979830653,37.28,77990.17,59.1,0.2952,0.00019,16.8926]
[1776979831411,37.28,77990.17,59.1,0.2952,0.00019,16.8926]
[1776979831474,37.28,77989.18,59.1,0.29497,0.00019,16.88209]
[1776979833220,37.28,77989.59,59.1,0.29504,0.00019,16.88425]
[1776979833695,37.28,77989.59,59.1,0.29504,0.00019,16.88425]
[1776979836330,37.28,77996.4,59.1,0.29634,0.00019,16.91981]
[1776979838074,37.28,77998.93,59.1,0.29682,0.00019,16.93294]
[1776979838210,37.28,77998.93,59.1,0.29682,0.00019,16.93294]
[1776979839351,37.28,77988.22,59.1,0.2948,0.00019,16.87739]
[1776979840215,37.28,77988.22,59.1,0.2948,0.00019,16.87739]
[1776979840563,37.28,77985.01,59.1,0.29419,0.00019,16.86069]
[1776979841125,37.28,77985.01,59.1,0.29419,0.00019,16.86069]
[1776979843449,37.28,77978.24,59.1,0.29291,0.00019,16.82523]
[1776979843847,37.28,77978.24,59.1,0.29291,0.00019,16.82523]
[1776979844671,37.28,77977.09,59.1,0.29269,0.00019,16.81921]
[1776979850430,37.28,77980.55,59.1,0.29335,0.00019,16.83735]
[1776979855465,37.28,77983.71,59.1,0.29394,0.00019,16.85375]
[1776979860500,37.28,77983.09,59.1,0.29382,0.00019,16.85037]
[1776979861560,37.28,77983.09,59.1,0.29382,0.00019,16.85037]
[1776979867548,37.27,77982.95,59.1,0.29378,0.00019,16.84946]
[1776979872584,37.27,77982.89,59.1,0.29377,0.00019,16.84903]
[1776979877619,37.27,77982.92,59.1,0.29377,0.00019,16.84907]
[1776979878698,37.27,77982.92,59.1,0.29377,0.00019,16.84907]
[1776979879645,37.27,77982.8,59.1,0.29375,0.00019,16.84842]
[1776979884805,37.27,77984.94,59.1,0.29414,0.00019,16.85944]
[1776979890229,37.27,77984.76,59.1,0.2941,0.00019,16.85834]
[1776979890337,37.27,77984.76,59.1,0.2941,0.00019,16.85834]
[1776979890710,37.27,77978.76,59.1,0.29297,0.00019,16.82692]
[1776979892411,37.27,77973.95,59.1,0.29202,0.00019,16.79633]
[1776979893325,37.27,77972.46,59.1,0.29174,0.00019,16.78852]
[1776979900228,37.27,77971.41,59.1,0.29154,0.00019,16.78316]
[1776979902099,37.27,77975.19,59.1,0.29226,0.00019,16.80318]
[1776979902794,37.27,77982.15,59.1,0.29357,0.00019,16.83969]
[1776979907854,37.27,77983.26,59.1,0.29378,0.00019,16.84539]
[1776979913872,37.27,77986.93,59.1,0.29447,0.00019,16.86434]
[1776979915949,37.27,77987.92,59.1,0.29465,0.00019,16.86947]
[1776979916067,37.27,77988.28,59.1,0.29472,0.00019,16.8713]
[1776979916668,37.27,77988.28,59.1,0.29472,0.00019,16.8713]
[1776979916747,37.27,77988.28,59.1,0.29472,0.00019,16.8713]
[1776979917971,37.27,77989.35,59.1,0.29492,0.00019,16.87689]
[1776979918677,37.27,77993.99,59.1,0.2958,0.00019,16.90101]
[1776979919001,37.27,77993.99,59.1,0.2958,0.00019,16.90101]
[1776979926877,37.27,77995.54,59.1,0.29609,0.00019,16.90888]
[1776979936427,37.27,77995.27,59.1,0.29603,0.00019,16.90731]
[1776979942068,37.27,77990.23,59.1,0.29506,0.00019,16.88082]
[1776979947102,37.26,77989.22,59.1,0.29486,0.00019,16.87533]
[1776979948485,37.26,77989.22,59.1,0.29486,0.00019,16.87533]
[1776979948586,37.26,77988.7,59.1,0.29476,0.00019,16.87254]
[1776979950907,37.26,77988.79,59.1,0.29478,0.00019,16.87304]
[1776979950936,37.26,77991.08,59.1,0.29521,0.00019,16.88499]
[1776979956165,37.26,77990.79,59.1,0.2951,0.00019,16.87791]
[1776979961201,37.26,77989.8,59.1,0.29491,0.00019,16.87254]
[1776979966235,37.26,77989.97,59.1,0.29493,0.00019,16.87324]
[1776979971271,37.26,77990.25,59.1,0.29498,0.00019,16.87451]
[1776979976305,37.26,77989.87,59.1,0.2949,0.00019,16.87234]
[1776979978254,37.26,77989.74,59.1,0.29487,0.00019,16.87163]
[1776979978358,37.26,77989.74,59.1,0.29487,0.00019,16.87163]
[1776979978388,37.26,77989.74,59.1,0.29487,0.00019,16.87163]
[1776979980284,37.26,77994.44,59.1,0.29576,0.00019,16.896]
[1776979980901,37.26,77996.9,59.1,0.29623,0.00019,16.90871]
[1776979981160,37.26,77996.9,59.1,0.29623,0.00019,16.90871]
[1776979981341,37.25,77996.97,59.1,0.29624,0.00019,16.90907]
[1776979982378,37.25,77996.97,59.1,0.29624,0.00019,16.90907]
[1776979982419,37.25,77996.88,59.1,0.29622,0.00019,16.90853]
[1776979987706,37.25,77995.79,59.1,0.29601,0.00019,16.90288]
[1776979987807,37.25,77995.25,59.1,0.29591,0.00019,16.90008]
[1776979993427,37.25,77993.84,59.1,0.29563,0.00019,16.89244]
[1776979998462,37.25,77993.47,59.1,0.29555,0.00019,16.89029]
[1776980002793,37.25,77995.36,59.1,0.29591,0.00019,16.89997]
[1776980002810,37.25,77998.24,59.1,0.29645,0.00019,16.91485]
[1776980004078,37.25,77998.24,59.1,0.29645,0.00019,16.91485]
[1776980004837,37.25,77998.71,59.1,0.29654,0.00019,16.91728]
[1776980005722,37.25,77998.15,59.1,0.29643,0.00019,16.91437]
[1776980005983,37.25,77999.48,59.1,0.29668,0.00019,16.92125]
[1776980006801,37.25,78008.9,59.1,0.29848,0.00019,16.9699]
[1776980009790,37.25,78011.44,59.1,0.29896,0.00019,16.98296]
[1776980010084,37.25,78013.4,59.1,0.29933,0.00019,16.99301]
[1776980012202,37.25,78012.04,59.1,0.29902,0.00019,16.98061]
[1776980012560,37.25,78012.07,59.1,0.29903,0.00019,16.9807]
[1776980014118,37.25,78011.79,59.1,0.29897,0.00019,16.97927]
[1776980019609,37.25,78011.92,59.1,0.299,0.00019,16.97998]
[1776980020940,37.25,78011.92,59.1,0.299,0.00019,16.97998]
[1776980022684,37.25,78011.98,59.1,0.29901,0.00019,16.9803]
[1776980022727,37.25,78011.98,59.1,0.29901,0.00019,16.9803]
[1776980028270,37.25,78012.21,59.1,0.29906,0.00019,16.98155]
[1776980031916,37.25,78012.23,59.1,0.29907,0.00019,16.98173]
[1776980038742,37.25,78012.01,59.1,0.29903,0.00019,16.98074]
[1776980042523,37.25,78012.23,59.1,0.29907,0.00019,16.98192]
[1776980047710,37.25,78012.18,59.1,0.29907,0.00019,16.98171]
[1776980048757,37.25,78012.2,59.1,0.29907,0.00019,16.98183]
[1776980050152,37.25,78007.41,59.1,0.29816,0.00019,16.95723]
[1776980052009,37.25,78006.92,59.1,0.29807,0.00019,16.95474]
[1776980054582,37.25,78005.84,59.1,0.29786,0.00019,16.94926]
[1776980056564,37.25,78004.25,59.1,0.29756,0.00019,16.94113]
[1776980059185,37.25,78004.09,59.1,0.29754,0.00019,16.94041]
[1776980059538,37.25,78004.09,59.1,0.29754,0.00019,16.94041]
[1776980063923,37.25,78003.18,59.1,0.29737,0.00019,16.93586]
[1776980064024,37.26,78004.62,59.1,0.29765,0.00019,16.94333]
[1776980069325,37.25,78002.25,59.1,0.29719,0.00019,16.93096]
[1776980074994,37.25,78001.47,59.1,0.29699,0.00019,16.92142]
[1776980080513,37.25,78002.46,59.1,0.29717,0.00019,16.92639]
[1776980087080,37.25,78003.07,59.1,0.29727,0.00019,16.92919]
[1776980087817,37.25,78003.07,59.1,0.29727,0.00019,16.92919]
[1776980088087,37.25,78003.83,59.1,0.29742,0.00019,16.93306]
[1776980092178,37.25,78006.32,59.1,0.29789,0.00019,16.9459]
[1776980098292,37.25,78008.29,59.1,0.29826,0.00019,16.95595]
[1776980103787,37.25,78010.34,59.1,0.29865,0.00019,16.96641]
[1776980104233,37.25,78010.34,59.1,0.29865,0.00019,16.96636]
[1776980106977,37.25,78010.4,59.1,0.29866,0.00019,16.96662]
[1776980110227,37.25,78010.35,59.1,0.29864,0.00019,16.9663]
[1776980112229,37.25,78009.73,59.1,0.29852,0.00019,16.96307]
[1776980112490,37.25,78009.73,59.1,0.29852,0.00019,16.96307]
[1776980115283,37.25,78007.31,59.1,0.29806,0.00019,16.95057]
[1776980116307,37.25,78007.21,59.1,0.29804,0.00019,16.95004]
[1776980120272,37.24,78007.79,59.1,0.29815,0.00019,16.95298]
[1776980121741,37.24,78007.74,59.1,0.29814,0.00019,16.95272]
[1776980127901,37.24,78007.77,59.1,0.29814,0.00019,16.95284]
[1776980133401,37.24,78010.14,59.1,0.29854,0.00019,16.9595]
[1776980141458,37.24,78009.5,59.1,0.29841,0.00019,16.95603]
[1776980142484,37.24,78009.5,59.1,0.29841,0.00019,16.95603]
[1776980143143,37.24,78009.5,59.1,0.29841,0.00019,16.95603]
[1776980143364,37.24,78009.5,59.1,0.29841,0.00019,16.956]
[1776980144144,37.24,78009.5,59.1,0.29841,0.00019,16.956]
[1776980149648,37.24,78010.68,59.1,0.29863,0.00019,16.96192]
[1776980155108,37.24,78009.55,59.1,0.29841,0.00019,16.95596]
[1776980160591,37.24,78008.25,59.1,0.29816,0.00019,16.94913]
[1776980172674,37.24,78008.14,59.1,0.29813,0.00019,16.94842]
[1776980176889,37.24,78008.14,59.1,0.29813,0.00019,16.94842]
[1776980180136,37.24,78007.16,59.1,0.29794,0.00019,16.94333]
[1776980180306,37.24,78006.94,59.1,0.2979,0.00019,16.94219]
[1776980180386,37.24,78006.94,59.1,0.2979,0.00019,16.94219]
[1776980181825,37.24,78018.98,59.1,0.30019,0.00019,17.00397]
[1776980182357,37.24,78018.98,59.1,0.30019,0.00019,17.00397]
[1776980183563,37.24,78021.97,59.1,0.30076,0.00019,17.01918]
[1776980183893,37.24,78021.97,59.1,0.30076,0.00019,17.01918]
[1776980188708,37.23,78022.87,59.1,0.30092,0.00019,17.02341]
[1776980189262,37.23,78023.8,59.1,0.3011,0.00019,17.02807]
[1776980189755,37.23,78023.8,59.1,0.3011,0.00019,17.02807]
[1776980190912,37.23,78024.21,59.1,0.30117,0.00019,17.03015]
[1776980191785,37.23,78024.67,59.1,0.30122,0.00019,17.02723]
[1776980192604,37.23,78024.75,59.1,0.30123,0.00019,17.02767]
[1776980192865,37.23,78024.75,59.1,0.30123,0.00019,17.02767]
[1776980194759,37.23,78028.75,59.1,0.302,0.00019,17.04803]
[1776980200261,37.23,78030.41,59.1,0.30232,0.00019,17.05643]
[1776980200988,37.23,78029.36,59.1,0.30212,0.00019,17.0511]
[1776980206991,37.23,78026.93,59.1,0.30165,0.00019,17.03865]
[1776980208067,37.23,78027.03,59.1,0.30167,0.00019,17.03914]
[1776980211911,37.23,78026.69,59.1,0.3016,0.00019,17.03731]
[1776980216099,37.23,78026.48,59.1,0.30155,0.00019,17.03617]
[1776980218620,37.23,78027.19,59.1,0.30169,0.00019,17.03985]
[1776980219424,37.23,78027.19,59.1,0.30169,0.00019,17.03989]
[1776980222607,37.23,78027.08,59.1,0.30167,0.00019,17.03935]
[1776980222619,37.23,78027.08,59.1,0.30167,0.00019,17.03935]
[1776980222659,37.23,78027.08,59.1,0.30167,0.00019,17.03935]
[1776980225541,37.23,78027.53,59.1,0.30177,0.00019,17.04175]
[1776980225642,37.23,78027.53,59.1,0.30176,0.00019,17.04174]
[1776980231100,37.23,78027.14,59.1,0.30168,0.00019,17.03942]
[1776980236135,37.23,78027.03,59.1,0.30164,0.00019,17.03854]
[1776980237261,37.23,78027.03,59.1,0.30164,0.00019,17.03854]
[1776980237283,37.23,78027.03,59.1,0.30164,0.00019,17.03854]
[1776980238150,37.23,78031.55,59.1,0.30251,0.00019,17.06144]
[1776980241170,37.23,78044.73,59.1,0.30504,0.00019,17.12787]
[1776980243772,37.23,78044.93,59.1,0.30507,0.00019,17.12874]
[1776980249227,37.22,78047.28,59.1,0.30551,0.00019,17.14029]
[1776980253128,37.22,78047.2,59.1,0.30545,0.00019,17.13449]
[1776980255269,37.22,78053.86,59.1,0.30673,0.00019,17.16764]
[1776980256729,37.22,78053.73,59.1,0.3067,0.00019,17.16693]
[1776980257283,37.22,78053.79,59.1,0.30671,0.00019,17.16717]
[1776980262317,37.22,78056.47,59.1,0.30721,0.00019,17.18023]
[1776980263430,37.22,78056.94,59.1,0.3073,0.00019,17.18251]
[1776980269367,37.21,78061.13,59.1,0.3081,0.00019,17.20293]
[1776980274402,37.21,78061.45,59.1,0.30814,0.00019,17.20416]
[1776980279771,37.21,78061.29,59.1,0.3081,0.00019,17.20309]
[1776980281109,37.21,78061.3,59.1,0.3081,0.00019,17.20301]
[1776980281200,37.21,78061.63,59.1,0.30816,0.00019,17.20459]
[1776980283826,37.21,78065.6,59.1,0.30893,0.00019,17.22422]
[1776980283836,37.21,78065.16,59.1,0.30884,0.00019,17.22202]
[1776980286177,37.21,78065.21,59.1,0.30885,0.00019,17.22227]
[1776980286279,37.21,78065.8,59.1,0.30896,0.00019,17.22504]
[1776980286881,37.21,78065.8,59.1,0.30896,0.00019,17.22504]
[1776980286929,37.21,78066.25,59.1,0.30905,0.00019,17.22725]
[1776980290141,37.21,78066.05,59.1,0.309,0.00019,17.22618]
[1776980291736,37.2,78066.5,59.1,0.30908,0.00019,17.22818]
[1776980291837,37.2,78066.63,59.1,0.3091,0.00019,17.22875]
[1776980292661,37.2,78066.63,59.1,0.3091,0.00019,17.22875]
[1776980292693,37.2,78066.69,59.1,0.30911,0.00019,17.22903]
[1776980295078,37.2,78066.83,59.1,0.30914,0.00019,17.22965]
[1776980298080,37.2,78065.09,59.1,0.30879,0.00019,17.22082]
[1776980298124,37.2,78066.71,59.1,0.3091,0.00019,17.22876]
[1776980303604,37.2,78067.62,59.1,0.30927,0.00019,17.23296]
[1776980308641,37.2,78068.2,59.1,0.30937,0.00019,17.23555]
[1776980310503,37.19,78068.21,59.1,0.30937,0.00019,17.23554]
[1776980310600,37.19,78068.21,59.1,0.30937,0.00019,17.23548]
[1776980315690,37.19,78068.48,59.1,0.30936,0.00019,17.23115]
[1776980320730,37.19,78068.06,59.1,0.30926,0.00019,17.22867]
[1776980321985,37.19,78068.06,59.1,0.30926,0.00019,17.22867]
[1776980322905,37.19,78068.27,59.1,0.3093,0.00019,17.22963]
[1776980323006,37.19,78068.19,59.1,0.30928,0.00019,17.22916]
[1776980324977,37.19,78068.73,59.1,0.30938,0.00019,17.23177]
[1776980324982,37.19,78068.73,59.1,0.30938,0.00019,17.23177]
[1776980325277,37.19,78068.73,59.1,0.30938,0.00019,17.23177]
[1776980325378,37.19,78067.95,59.1,0.30923,0.00019,17.22785]
[1776980329710,37.18,78068.61,59.1,0.30934,0.00019,17.23079]
[1776980333472,37.18,78068.47,59.1,0.3093,0.00019,17.22986]
[1776980336718,37.18,78068.55,59.1,0.30931,0.00019,17.22993]
[1776980339732,37.18,78068.42,59.1,0.30927,0.00019,17.22905]
[1776980339748,37.18,78068.42,59.1,0.30927,0.00019,17.22905]
[1776980339795,37.18,78068.42,59.1,0.30927,0.00019,17.22905]
[1776980340033,37.18,78068.42,59.1,0.30927,0.00019,17.22905]
[1776980340184,37.18,78068.42,59.1,0.30927,0.00019,17.22905]
[1776980341055,37.18,78063.75,59.1,0.30836,0.00019,17.20585]
[1776980341074,37.17,78056.85,59.1,0.30703,0.00019,17.17148]
[1776980342172,37.17,78056.85,59.1,0.30703,0.00019,17.17148]
[1776980343613,37.17,78051.32,59.1,0.30595,0.00019,17.1437]
[1776980343636,37.17,78051.32,59.1,0.30595,0.00019,17.1437]
[1776980347755,37.17,78051.52,59.1,0.30598,0.00019,17.14446]
[1776980348059,37.17,78051.52,59.1,0.30598,0.00019,17.14446]
[1776980348385,37.17,78051.52,59.1,0.30598,0.00019,17.14446]
[1776980348431,37.17,78051.44,59.1,0.30596,0.00019,17.144]
[1776980348927,37.17,78044.29,59.1,0.30458,0.00019,17.10799]
[1776980350522,37.17,78042.36,59.1,0.3042,0.00019,17.09818]
[1776980353215,37.17,78042.58,59.1,0.30424,0.00019,17.09913]
[1776980353876,37.17,78041.8,59.1,0.30409,0.00019,17.09512]
[1776980354226,37.17,78041.8,59.1,0.30409,0.00019,17.09512]
[1776980355420,37.17,78035.3,59.1,0.30283,0.00019,17.06212]
[1776980362018,37.16,78033.99,59.1,0.30257,0.00019,17.05517]
[1776980366587,37.16,78033.99,59.1,0.30256,0.00019,17.055]
[1776980371695,37.16,78033.3,59.1,0.30237,0.00019,17.04599]
[1776980374680,37.16,78033.02,59.1,0.30231,0.00019,17.04444]
[1776980375386,37.16,78033.02,59.1,0.30231,0.00019,17.04444]
[1776980375438,37.16,78034.06,59.1,0.30251,0.00019,17.04968]
[1776980381151,37.16,78037.23,59.1,0.30311,0.00019,17.06556]
[1776980385003,37.16,78037.14,59.1,0.30309,0.00019,17.06499]
[1776980385298,37.16,78037.14,59.1,0.30309,0.00019,17.06499]
[1776980385399,37.16,78037.13,59.1,0.30309,0.00019,17.06491]
[1776980391384,37.15,78037.38,59.1,0.30312,0.00019,17.06584]
[1776980395957,37.15,78037.3,59.1,0.30309,0.00019,17.0651]
[1776980396955,37.15,78034.3,59.1,0.30251,0.00019,17.04982]
[1776980396955,37.15,78034.3,59.1,0.30251,0.00019,17.04982]
[1776980398638,37.15,78027.09,59.1,0.30113,0.00019,17.01303]
[1776980403683,37.15,78024.66,59.1,0.30066,0.00019,17.00054]
[1776980405423,37.15,78026.18,59.1,0.30095,0.00019,17.0083]
[1776980405436,37.15,78026.18,59.1,0.30095,0.00019,17.0083]
[1776980405477,37.15,78026.18,59.1,0.30095,0.00019,17.0083]
[1776980405486,37.15,78026.78,59.1,0.30106,0.00019,17.01135]
[1776980405687,37.15,78026.78,59.1,0.30106,0.00019,17.01135]
[1776980406565,37.15,78022.58,59.1,0.30025,0.00019,16.9898]
[1776980406569,37.15,78022.58,59.1,0.30025,0.00019,16.9898]
[1776980407213,37.15,78022.58,59.1,0.30025,0.00019,16.9898]
[1776980407268,37.15,78022.58,59.1,0.30025,0.00019,16.9898]
[1776980407362,37.15,78022.58,59.1,0.30025,0.00019,16.9898]
[1776980407428,37.15,78022.58,59.1,0.30025,0.00019,16.9898]
[1776980407480,37.15,78016.36,59.1,0.29906,0.00019,16.95782]
[1776980408346,37.15,78010.1,59.1,0.29786,0.00019,16.92546]
[1776980410663,37.15,78004.61,59.1,0.29681,0.00019,16.89695]
[1776980414495,37.15,78006.1,59.1,0.29709,0.00019,16.90455]
[1776980415457,37.15,78006.37,59.1,0.29714,0.00019,16.90591]
[1776980415512,37.15,78008.4,59.1,0.29752,0.00019,16.91638]
[1776980416038,37.15,78008.4,59.1,0.29752,0.00019,16.91638]
[1776980417139,37.15,78012.94,59.1,0.29839,0.00019,16.93983]
[1776980419773,37.15,78017.76,59.1,0.29932,0.00019,16.96468]
[1776980420430,37.15,78018.26,59.1,0.29941,0.00019,16.96726]
[1776980425582,37.15,78018.08,59.1,0.29938,0.00019,16.96645]
[1776980425649,37.15,78018.08,59.1,0.29938,0.00019,16.96645]
[1776980426128,37.15,78018.08,59.1,0.29938,0.00019,16.96645]
[1776980426471,37.15,78029.1,59.1,0.3015,0.00019,17.0229]
[1776980428469,37.15,78033.92,59.1,0.30242,0.00019,17.0474]
[1776980428486,37.15,78034.36,59.1,0.30251,0.00019,17.04961]
[1776980430529,37.15,78034.39,59.1,0.30251,0.00019,17.04974]
[1776980430553,37.15,78032.98,59.1,0.30224,0.00019,17.04255]
[1776980431507,37.15,78032.3,59.1,0.30206,0.00019,17.03377]
[1776980432598,37.15,78033.45,59.1,0.30228,0.00019,17.03958]
[1776980433521,37.15,78033.32,59.1,0.30225,0.00019,17.03887]
[1776980436018,37.15,78033.92,59.1,0.30237,0.00019,17.04188]
[1776980441577,37.14,78033.82,59.1,0.30234,0.00019,17.0412]
[1776980447450,37.14,78032.4,59.1,0.30206,0.00019,17.03385]
[1776980448165,37.14,78033.6,59.1,0.30229,0.00019,17.03989]
[1776980449150,37.14,78032.76,59.1,0.30213,0.00019,17.03559]
[1776980449153,37.14,78032.76,59.1,0.30213,0.00019,17.03559]
[1776980449252,37.14,78031.62,59.1,0.30191,0.00019,17.02976]
[1776980454776,37.14,78030.88,59.1,0.30176,0.00019,17.02579]
[1776980461198,37.14,78030.36,59.1,0.30165,0.00019,17.02284]
[1776980461199,37.14,78030.36,59.1,0.30165,0.00019,17.02284]
[1776980464738,37.14,78024.02,59.1,0.30042,0.00019,16.99021]
[1776980469844,37.14,78020.24,59.1,0.29969,0.00019,16.97076]
[1776980472208,37.14,78019.53,59.1,0.29956,0.00019,16.96712]
[1776980472307,37.14,78019.17,59.1,0.29949,0.00019,16.96527]
[1776980477830,37.14,78018.47,59.1,0.29935,0.00019,16.96171]
[1776980481041,37.14,78019.2,59.1,0.2995,0.00019,16.96548]
[1776980481991,37.14,78018.73,59.1,0.29941,0.00019,16.96307]
[1776980482959,37.14,78019.85,59.1,0.29962,0.00019,16.96883]
[1776980488036,37.14,78018.48,59.1,0.29936,0.00019,16.96185]
[1776980490385,37.14,78021.07,59.1,0.29986,0.00019,16.97518]
[1776980490426,37.14,78021.07,59.1,0.29986,0.00019,16.97518]
[1776980490438,37.14,78023.18,59.1,0.30026,0.00019,16.98599]
[1776980496310,37.14,78025.56,59.1,0.30067,0.00019,16.99283]
[1776980500750,37.14,78026.58,59.1,0.30086,0.00019,16.998]
[1776980502669,37.14,78026.73,59.1,0.30089,0.00019,16.99873]
[1776980503444,37.14,78026.73,59.1,0.30089,0.00019,16.99873]
[1776980508461,37.14,78027.84,59.1,0.3011,0.00019,17.00433]
[1776980508511,37.14,78027.84,59.1,0.3011,0.00019,17.00433]
[1776980508692,37.14,78027.91,59.1,0.30112,0.00019,17.00467]
[1776980509180,37.14,78027.91,59.1,0.30112,0.00019,17.00467]
[1776980509540,37.14,78027.91,59.1,0.30112,0.00019,17.00467]
[1776980511121,37.14,78028.31,59.1,0.30119,0.00019,17.0067]
[1776980511222,37.14,78028.31,59.1,0.30119,0.00019,17.0067]
[1776980511521,37.14,78028.31,59.1,0.30119,0.00019,17.0067]
[1776980515400,37.14,78029.8,59.1,0.30148,0.00019,17.01424]
[1776980521131,37.13,78031.26,59.1,0.30175,0.00019,17.02148]
[1776980523581,37.13,78031.36,59.1,0.30177,0.00019,17.02196]
[1776980528187,37.13,78034.87,59.1,0.30243,0.00019,17.03963]
[1776980532011,37.13,78037.84,59.1,0.303,0.00019,17.05451]
[1776980532208,37.13,78038.32,59.1,0.30309,0.00019,17.05689]
[1776980533628,37.13,78038.32,59.1,0.30309,0.00019,17.05689]
[1776980534665,37.13,78038.36,59.1,0.3031,0.00019,17.05709]
[1776980536236,37.13,78038.23,59.1,0.30307,0.00019,17.05637]
[1776980542027,37.13,78038.83,59.1,0.30318,0.00019,17.05923]
[1776980542120,37.13,78038.83,59.1,0.30318,0.00019,17.05923]
[1776980542544,37.13,78038.24,59.1,0.30306,0.00019,17.05606]
[1776980542970,37.13,78038.24,59.1,0.30306,0.00019,17.05606]
[1776980543285,37.13,78038.77,59.1,0.30316,0.00019,17.05874]
[1776980548311,37.12,78039.51,59.1,0.30329,0.00019,17.06225]
[1776980553355,37.12,78039.7,59.1,0.30327,0.00019,17.05753]
[1776980554643,37.12,78039.7,59.1,0.30327,0.00019,17.05753]
[1776980554825,37.12,78039.74,59.1,0.30327,0.00019,17.05767]
[1776980555654,37.12,78039.74,59.1,0.30327,0.00019,17.05766]
[1776980557030,37.12,78039.86,59.1,0.30329,0.00019,17.05827]
[1776980557644,37.12,78039.86,59.1,0.30329,0.00019,17.05827]
[1776980559285,37.12,78039.42,59.1,0.30321,0.00019,17.05603]
[1776980559622,37.12,78039.42,59.1,0.30321,0.00019,17.05603]
[1776980565080,37.12,78039.24,59.1,0.30317,0.00019,17.0551]
[1776980568185,37.12,78039.66,59.1,0.30325,0.00019,17.05722]
[1776980573025,37.12,78039.89,59.1,0.3033,0.00019,17.05834]
[1776980573088,37.12,78039.89,59.1,0.3033,0.00019,17.05834]
[1776980573180,37.12,78039.89,59.1,0.3033,0.00019,17.05834]
[1776980574153,37.12,78040.05,59.1,0.30333,0.00019,17.05915]
[1776980576119,37.12,78041.22,59.1,0.30355,0.00019,17.06506]
[1776980578203,37.12,78042.2,59.1,0.30374,0.00019,17.06999]
[1776980578591,37.12,78042.2,59.1,0.30374,0.00019,17.06999]
[1776980578692,37.12,78042.32,59.1,0.30376,0.00019,17.07058]
[1776980584022,37.12,78044.28,59.1,0.30415,0.00019,17.0807]
[1776980590617,37.12,78047.37,59.1,0.30476,0.00019,17.09648]
[1776980595652,37.12,78047.62,59.1,0.30481,0.00019,17.09782]
[1776980597522,37.12,78048.63,59.1,0.305,0.00019,17.10292]
[1776980597635,37.12,78048.63,59.1,0.305,0.00019,17.10292]
[1776980597666,37.12,78056.03,59.1,0.30643,0.00019,17.14006]
[1776980599680,37.12,78062.22,59.1,0.30763,0.00019,17.17097]
[1776980600753,37.12,78062.46,59.1,0.30768,0.00019,17.17216]
[1776980602469,37.12,78062.73,59.1,0.30773,0.00019,17.17349]
[1776980603043,37.12,78062.73,59.1,0.30773,0.00019,17.17349]
[1776980603287,37.12,78062.73,59.1,0.30773,0.00019,17.17349]
[1776980607388,37.12,78056.52,59.1,0.30653,0.00019,17.14248]
[1776980613778,37.12,78056.25,59.1,0.30643,0.00019,17.13588]
[1776980618813,37.12,78056.52,59.1,0.30648,0.00019,17.13723]
[1776980624855,37.12,78056.33,59.1,0.30645,0.00019,17.13627]
[1776980627643,37.12,78056.29,59.1,0.30644,0.00019,17.13606]
[1776980627686,37.12,78056.89,59.1,0.30655,0.00019,17.13906]
[1776980633339,37.12,78058.54,59.1,0.30687,0.00019,17.1471]
[1776980633359,37.12,78058.54,59.1,0.30687,0.00019,17.1471]
[1776980633736,37.12,78058.67,59.1,0.30689,0.00019,17.1477]
[1776980638953,37.12,78063.44,59.1,0.30781,0.00019,17.17129]
[1776980644761,37.12,78062.72,59.1,0.30766,0.00019,17.16757]
[1776980644794,37.12,78061.45,59.1,0.30741,0.00019,17.16121]
[1776980645164,37.12,78061.45,59.1,0.30741,0.00019,17.16121]
[1776980645241,37.12,78057.64,59.1,0.30667,0.00019,17.14217]
[1776980647229,37.12,78056.77,59.1,0.3065,0.00019,17.13777]
[1776980647235,37.12,78055.68,59.1,0.30629,0.00019,17.13228]
[1776980650508,37.12,78053.26,59.1,0.30582,0.00019,17.11998]
[1776980653570,37.11,78046.53,59.1,0.3045,0.00019,17.08585]
[1776980657102,37.11,78045.47,59.1,0.30429,0.00019,17.08037]
[1776980657648,37.11,78045.47,59.1,0.30429,0.00019,17.08037]
[1776980657648,37.11,78045.47,59.1,0.30429,0.00019,17.08037]
[1776980657749,37.11,78045.4,59.1,0.30428,0.00019,17.07998]
[1776980658024,37.11,78045.4,59.1,0.30428,0.00019,17.07998]
[1776980658274,37.11,78045.4,59.1,0.30428,0.00019,17.07998]
[1776980658640,37.11,78062.69,59.1,0.30763,0.00019,17.1667]
[1776980659709,37.11,78077.06,59.1,0.31042,0.00019,17.23789]
[1776980661024,37.11,78078.82,59.1,0.31076,0.00019,17.24649]
[1776980661705,37.11,78078.5,59.1,0.3107,0.00019,17.24485]
[1776980661901,37.11,78078.5,59.1,0.3107,0.00019,17.24485]
[1776980662783,37.11,78078.5,59.1,0.3107,0.00019,17.24485]
[1776980662347,37.11,78078.29,59.1,0.31065,0.00019,17.2437]
[1776980663477,37.11,78078.29,59.1,0.31065,0.00019,17.2437]
[1776980663644,37.11,78078.29,59.1,0.31065,0.00019,17.2437]
[1776980663734,37.11,78077.96,59.1,0.31058,0.00019,17.24201]
[1776980665949,37.11,78078.5,59.1,0.31068,0.00019,17.24455]
[1776980666314,37.11,78078.56,59.1,0.31069,0.00019,17.24478]
[1776980666975,37.11,78078.56,59.1,0.31069,0.00019,17.24478]
[1776980667108,37.11,78078.56,59.1,0.31069,0.00019,17.24478]
[1776980668120,37.11,78079.81,59.1,0.31094,0.00019,17.25092]
[1776980668416,37.11,78083.69,59.1,0.31169,0.0002,17.26996]
[1776980670684,37.11,78091.42,59.1,0.3132,0.0002,17.3077]
[1776980671669,37.11,78091.42,59.1,0.3132,0.0002,17.3077]
[1776980671745,37.11,78091.85,59.1,0.31324,0.0002,17.30451]
[1776980671815,37.11,78091.85,59.1,0.31324,0.0002,17.30451]
[1776980672485,37.11,78091.85,59.1,0.31324,0.0002,17.30451]
[1776980672632,37.11,78091.85,59.1,0.31324,0.0002,17.30451]
[1776980672686,37.11,78093.96,59.1,0.31365,0.0002,17.31479]
[1776980675342,37.11,78089.15,59.1,0.31271,0.0002,17.29128]
[1776980675458,37.11,78086.35,59.1,0.31216,0.0002,17.27758]
[1776980676802,37.11,78087.9,59.1,0.31247,0.0002,17.28519]
[1776980676897,37.11,78087.9,59.1,0.31247,0.0002,17.28519]
[1776980677027,37.11,78087.9,59.1,0.31247,0.0002,17.28519]
[1776980677222,37.11,78092.17,59.1,0.3133,0.0002,17.30605]
[1776980678965,37.11,78091.91,59.1,0.31325,0.0002,17.30481]
[1776980680805,37.11,78093.43,59.1,0.31355,0.0002,17.31224]
[1776980681512,37.11,78093.64,59.1,0.31359,0.0002,17.31328]
[1776980687291,37.11,78087.69,59.1,0.31243,0.0002,17.28423]
[1776980689810,37.11,78087.31,59.1,0.31235,0.0002,17.28239]
[1776980692466,37.11,78086.65,59.1,0.31223,0.0002,17.27921]
[1776980697606,37.11,78086.65,59.1,0.31223,0.0002,17.2793]
[1776980700682,37.11,78086.57,59.1,0.31222,0.0002,17.27895]
[1776980700700,37.11,78086.57,59.1,0.31222,0.0002,17.27895]
[1776980700824,37.11,78086.57,59.1,0.31222,0.0002,17.27895]
[1776980700799,37.11,78088.07,59.1,0.31251,0.0002,17.2863]
[1776980701729,37.11,78088.07,59.1,0.31251,0.0002,17.2863]
[1776980701741,37.11,78088.07,59.1,0.31251,0.0002,17.2863]
[1776980701751,37.11,78088.07,59.1,0.31251,0.0002,17.2863]
[1776980701734,37.11,78080.05,59.1,0.31094,0.00019,17.24696]
[1776980702090,37.11,78080.05,59.1,0.31094,0.00019,17.24696]
[1776980702271,37.11,78080.05,59.1,0.31094,0.00019,17.24696]
[1776980702394,37.11,78080.05,59.1,0.31094,0.00019,17.24696]
[1776980702489,37.11,78080.05,59.1,0.31094,0.00019,17.24696]
[1776980702576,37.11,78065.44,59.1,0.3081,0.00019,17.17461]
[1776980704290,37.11,78061.75,59.1,0.30738,0.00019,17.15619]
[1776980704664,37.11,78061.75,59.1,0.30738,0.00019,17.15619]
[1776980704762,37.11,78061.75,59.1,0.30738,0.00019,17.15619]
[1776980704747,37.11,78060.42,59.1,0.30712,0.00019,17.14952]
[1776980705419,37.11,78059.3,59.1,0.3069,0.00019,17.1439]
[1776980709285,37.11,78057.85,59.1,0.30662,0.00019,17.13659]
[1776980709447,37.11,78056.78,59.1,0.30641,0.00019,17.13122]
[1776980710805,37.11,78056.78,59.1,0.30641,0.00019,17.13122]
[1776980712527,37.11,78054.1,59.1,0.30588,0.00019,17.11767]
[1776980712611,37.11,78054.1,59.1,0.30588,0.00019,17.11767]
[1776980713898,37.11,78048.03,59.1,0.3047,0.00019,17.08705]
[1776980716540,37.11,78048.37,59.1,0.30477,0.00019,17.0887]
[1776980716589,37.11,78048.62,59.1,0.30482,0.00019,17.08993]
[1776980717921,37.11,78048.69,59.1,0.30483,0.00019,17.09031]
[1776980721316,37.11,78051.84,59.1,0.30544,0.00019,17.10623]
[1776980722869,37.11,78052.45,59.1,0.30556,0.00019,17.10933]
[1776980728580,37.11,78054.67,59.1,0.30599,0.00019,17.12054]
[1776980732872,37.11,78055.17,59.1,0.30605,0.00019,17.11777]
[1776980738652,37.11,78056.72,59.1,0.30635,0.00019,17.12557]
[1776980743688,37.11,78058.93,59.1,0.30678,0.00019,17.13663]
[1776980745762,37.11,78059.61,59.1,0.30691,0.00019,17.14002]
[1776980749712,37.11,78064.94,59.1,0.30794,0.00019,17.16652]
[1776980750360,37.11,78064.95,59.1,0.30794,0.00019,17.16654]
[1776980755772,37.11,78064.34,59.1,0.30782,0.00019,17.16335]
[1776980757542,37.11,78063.62,59.1,0.30767,0.00019,17.15974]
[1776980762821,37.1,78063.45,59.1,0.30764,0.00019,17.15879]
[1776980770356,37.1,78063.2,59.1,0.30759,0.00019,17.15749]
[1776980775834,37.1,78063.17,59.1,0.30758,0.00019,17.15722]
[1776980775869,37.1,78063.17,59.1,0.30758,0.00019,17.15722]
[1776980778934,37.1,78057.51,59.1,0.30648,0.00019,17.12892]
[1776980783968,37.1,78057.12,59.1,0.3064,0.00019,17.12699]
[1776980789004,37.1,78056.24,59.1,0.30623,0.00019,17.12263]
[1776980790017,37.1,78056.24,59.1,0.30623,0.00019,17.12263]
[1776980794591,37.1,78056.1,59.1,0.30616,0.00019,17.11669]
[1776980795241,37.1,78056.06,59.1,0.30616,0.00019,17.11651]
[1776980795609,37.1,78056.06,59.1,0.30616,0.00019,17.11651]
[1776980798304,37.1,78054.71,59.1,0.30589,0.00019,17.10976]
[1776980798439,37.1,78054.71,59.1,0.30589,0.00019,17.10976]
[1776980798471,37.1,78054.43,59.1,0.30584,0.00019,17.10836]
[1776980801582,37.1,78053.16,59.1,0.30559,0.00019,17.1019]
[1776980807130,37.1,78052.46,59.1,0.30545,0.00019,17.09814]
[1776980814709,37.1,78052.21,59.1,0.30539,0.00019,17.09675]
[1776980820990,37.1,78052.18,59.1,0.30538,0.00019,17.09639]
[1776980822090,37.1,78052.29,59.1,0.30539,0.00019,17.09681]
[1776980825089,37.1,78052.35,59.1,0.3054,0.00019,17.09701]
[1776980827017,37.1,78053.73,59.1,0.30567,0.00019,17.10392]
[1776980832124,37.1,78060.85,59.1,0.30705,0.00019,17.13955]
[1776980832860,37.1,78061.3,59.1,0.30713,0.00019,17.14178]
[1776980833196,37.1,78061.3,59.1,0.30713,0.00019,17.14178]
[1776980837143,37.1,78061.58,59.1,0.30719,0.00019,17.14315]
[1776980842375,37.1,78062.47,59.1,0.30736,0.00019,17.14751]
[1776980846508,37.09,78062.1,59.1,0.30728,0.00019,17.14563]
[1776980852712,37.09,78059.74,59.1,0.30678,0.00019,17.12851]
[1776980858164,37.09,78062.35,59.1,0.30729,0.00019,17.14155]
[1776980858376,37.09,78062.35,59.1,0.30729,0.00019,17.14155]
[1776980863522,37.09,78060.79,59.1,0.30698,0.00019,17.13372]
[1776980868558,37.09,78060.59,59.1,0.30694,0.00019,17.13269]
[1776980874251,37.09,78060.64,59.1,0.30695,0.00019,17.13292]
[1776980884548,37.09,78061.92,59.1,0.3072,0.00019,17.13926]
[1776980889667,37.09,78059.69,59.1,0.30676,0.00019,17.12797]
[1776980889673,37.09,78059.69,59.1,0.30676,0.00019,17.12797]
[1776980893050,37.09,78059.89,59.1,0.30679,0.00019,17.12895]
[1776980893216,37.09,78059.77,59.1,0.30677,0.00019,17.12832]
[1776980894050,37.09,78059.59,59.1,0.30674,0.00019,17.12741]
[1776980896887,37.09,78059.59,59.1,0.30673,0.00019,17.12741]
[1776980901506,37.09,78059.51,59.1,0.30672,0.00019,17.12696]
[1776980901790,37.09,78058.14,59.1,0.30645,0.00019,17.12009]
[1776980906090,37.09,78054.15,59.1,0.30567,0.00019,17.09994]
[1776980908893,37.09,78053.53,59.1,0.30555,0.00019,17.09671]
[1776980909856,37.09,78053.89,59.1,0.30562,0.00019,17.09849]
[1776980910299,37.09,78053.89,59.1,0.30562,0.00019,17.09853]
[1776980910491,37.09,78053.89,59.1,0.30562,0.00019,17.09853]
[1776980916898,37.09,78049.22,59.1,0.30466,0.00019,17.06957]
[1776980921040,37.09,78049.3,59.1,0.30467,0.00019,17.06994]
[1776980927108,37.09,78049.64,59.1,0.30473,0.00019,17.07147]
[1776980927634,37.09,78049.64,59.1,0.30473,0.00019,17.07147]
[1776980928617,37.09,78049.64,59.1,0.30473,0.00019,17.07144]
[1776980933208,37.08,78050.4,59.1,0.30487,0.00019,17.07505]
[1776980935288,37.08,78049.22,59.1,0.30463,0.00019,17.0689]
[1776980936036,37.08,78042.12,59.1,0.30326,0.00019,17.03292]
[1776980937612,37.08,78039.01,59.1,0.30265,0.00019,17.01705]
[1776980943221,37.08,78037.62,59.1,0.30238,0.00019,17.0098]
[1776980945036,37.08,78037.62,59.1,0.30238,0.00019,17.00974]
[1776980945693,37.08,78037.33,59.1,0.30232,0.00019,17.00826]
[1776980951704,37.08,78034.03,59.1,0.30168,0.00019,16.99133]
[1776980951856,37.08,78034.03,59.1,0.30168,0.00019,16.99133]
[1776980952158,37.08,78034.03,59.1,0.30168,0.00019,16.99131]
[1776980952756,37.08,78034.03,59.1,0.30168,0.00019,16.99131]
[1776980952838,37.08,78036.4,59.1,0.30213,0.00019,17.00338]
[1776980953156,37.08,78043.98,59.1,0.3036,0.00019,17.04188]
[1776980954418,37.08,78043.98,59.1,0.3036,0.00019,17.04188]
[1776980959728,37.08,78048.37,59.1,0.30445,0.00019,17.06404]
[1776980964754,37.08,78048.94,59.1,0.30455,0.00019,17.06687]
[1776980964791,37.08,78048.94,59.1,0.30455,0.00019,17.06687]
[1776980964952,37.08,78048.94,59.1,0.30455,0.00019,17.06687]
[1776980965037,37.08,78048.94,59.1,0.30455,0.00019,17.06686]
[1776980966044,37.08,78048.94,59.1,0.30455,0.00019,17.06686]
[1776980966220,37.08,78048.94,59.1,0.30456,0.00019,17.06691]
[1776980967270,37.08,78048.96,59.1,0.30456,0.00019,17.06706]
[1776980974090,37.08,78049.99,59.1,0.30473,0.00019,17.06723]
[1776980978261,37.08,78050.87,59.1,0.30491,0.00019,17.07202]
[1776980984374,37.09,78053.78,59.1,0.30549,0.00019,17.08701]
[1776980985411,37.09,78053.78,59.1,0.30549,0.00019,17.08701]
[1776980986237,37.09,78054.53,59.1,0.30564,0.00019,17.09082]
[1776980986388,37.09,78056.68,59.1,0.30606,0.00019,17.10166]
[1776980989347,37.09,78058.47,59.1,0.30641,0.00019,17.11074]
[1776980989806,37.09,78054.97,59.1,0.30573,0.00019,17.09324]
[1776980997417,37.09,78052.0,59.1,0.30516,0.00019,17.07837]
[1776980998115,37.09,78052.0,59.1,0.30516,0.00019,17.07837]
[1776980998084,37.09,78051.75,59.1,0.30511,0.00019,17.07716]
[1776980999718,37.09,78050.5,59.1,0.30487,0.00019,17.07086]
[1776980999838,37.09,78050.5,59.1,0.30487,0.00019,17.07086]
[1776981005536,37.09,78045.92,59.1,0.30398,0.00019,17.04779]
[1776981005604,37.09,78045.91,59.1,0.30398,0.00019,17.04775]
[1776981008312,37.09,78045.79,59.1,0.30396,0.00019,17.04706]
[1776981008360,37.09,78045.79,59.1,0.30396,0.00019,17.04706]
[1776981008523,37.09,78045.79,59.1,0.30396,0.00019,17.04706]
[1776981008542,37.09,78046.59,59.1,0.30411,0.00019,17.05105]
[1776981009304,37.09,78046.59,59.1,0.30411,0.00019,17.05105]
[1776981010014,37.09,78046.61,59.1,0.30411,0.00019,17.05116]
[1776981015832,37.09,78046.71,59.1,0.30412,0.00019,17.05147]
[1776981018341,37.09,78046.41,59.1,0.30406,0.00019,17.04975]
[1776981018927,37.09,78046.41,59.1,0.30406,0.00019,17.04975]
[1776981019028,37.08,78046.41,59.1,0.30406,0.00019,17.04969]
[1776981024654,37.08,78046.7,59.1,0.3041,0.00019,17.05098]
[1776981030630,37.08,78046.59,59.1,0.30408,0.00019,17.05031]
[1776981030635,37.08,78046.59,59.1,0.30408,0.00019,17.05031]
[1776981036949,37.08,78045.34,59.1,0.30379,0.00019,17.03857]
[1776981036975,37.08,78045.34,59.1,0.30379,0.00019,17.03857]
[1776981037117,37.08,78045.34,59.1,0.30378,0.00019,17.03848]
[1776981037952,37.08,78045.34,59.1,0.30378,0.00019,17.03848]
[1776981038163,37.08,78045.34,59.1,0.30378,0.00019,17.03851]
[1776981041737,37.08,78045.38,59.1,0.30379,0.00019,17.03864]
[1776981046809,37.08,78045.69,59.1,0.30384,0.00019,17.04007]
[1776981052487,37.08,78045.72,59.1,0.30384,0.00019,17.04009]
[1776981057641,37.08,78044.9,59.1,0.30368,0.00019,17.03581]
[1776981062796,37.08,78043.2,59.1,0.30335,0.00019,17.02711]
[1776981063970,37.08,78043.2,59.1,0.30335,0.00019,17.02708]
[1776981070977,37.08,78043.6,59.1,0.30342,0.00019,17.02896]
[1776981077020,37.07,78041.92,59.1,0.30309,0.00019,17.02034]
[1776981082055,37.07,78041.37,59.1,0.30298,0.00019,17.0175]
[1776981087090,37.07,78041.59,59.1,0.30302,0.00019,17.01857]
[1776981092770,37.07,78041.43,59.1,0.30299,0.00019,17.01774]
[1776981103202,37.07,78039.29,59.1,0.30253,0.00019,17.00145]
[1776981109244,37.07,78039.83,59.1,0.30263,0.00019,17.00419]
[1776981116224,37.07,78039.65,59.1,0.30259,0.00019,17.00327]
[1776981118375,37.07,78039.0,59.1,0.30247,0.00019,16.99993]
[1776981119354,37.07,78039.0,59.1,0.30247,0.00019,16.99992]
[1776981126177,37.07,78040.28,59.1,0.30271,0.00019,17.00642]
[1776981131093,37.07,78040.78,59.1,0.30281,0.00019,17.00891]
[1776981136436,37.07,78039.39,59.1,0.30253,0.00019,17.00167]
[1776981141471,37.07,78039.57,59.1,0.30257,0.00019,17.00252]
[1776981146997,37.07,78039.67,59.1,0.30258,0.00019,17.00298]
[1776981152502,37.07,78040.17,59.1,0.30268,0.00019,17.00541]
[1776981154006,37.07,78040.17,59.1,0.30263,0.00019,17.00006]
[1776981155320,37.07,78038.77,59.1,0.30236,0.00019,16.9929]
[1776981160811,37.07,78036.27,59.1,0.30187,0.00019,16.98015]
[1776981161052,37.07,78036.27,59.1,0.30187,0.00019,16.98015]
[1776981161055,37.07,78036.27,59.1,0.30187,0.00019,16.98015]
[1776981161153,37.07,78035.27,59.1,0.30168,0.00019,16.97505]
[1776981161903,37.07,78035.27,59.1,0.30168,0.00019,16.97505]
[1776981162952,37.07,78031.81,59.1,0.30101,0.00019,16.95735]
[1776981163303,37.07,78030.58,59.1,0.30077,0.00019,16.95105]
[1776981163881,37.07,78030.58,59.1,0.30077,0.00019,16.95105]
[1776981164840,37.07,78026.75,59.1,0.30003,0.00019,16.93135]
[1776981170676,37.07,78023.17,59.1,0.29934,0.00019,16.91275]
[1776981173007,37.07,78022.92,59.1,0.29929,0.00019,16.91144]
[1776981178732,37.07,78019.96,59.1,0.29871,0.00019,16.89611]
[1776981185096,37.07,78019.64,59.1,0.29865,0.00019,16.89445]
[1776981190984,37.07,78019.12,59.1,0.29855,0.00019,16.89179]
[1776981196858,37.07,78021.07,59.1,0.29893,0.00019,16.90188]
[1776981201894,37.07,78020.96,59.1,0.29891,0.00019,16.90132]
[1776981206929,37.07,78020.71,59.1,0.29886,0.00019,16.90006]
[1776981208241,37.07,78020.71,59.1,0.29886,0.00019,16.90006]
[1776981212970,37.07,78028.48,59.1,0.30031,0.00019,16.93473]
[1776981213802,37.07,78028.48,59.1,0.30031,0.00019,16.93473]
[1776981215045,37.07,78029.09,59.1,0.30043,0.00019,16.93783]
[1776981215117,37.07,78029.63,59.1,0.30053,0.00019,16.94057]
[1776981221027,37.07,78029.37,59.1,0.30049,0.00019,16.9394]
[1776981227360,37.07,78029.42,59.1,0.3005,0.00019,16.93977]
[1776981237139,37.07,78029.71,59.1,0.30057,0.00019,16.94158]
[1776981242174,37.07,78029.16,59.1,0.30047,0.00019,16.93888]
[1776981242395,37.07,78029.16,59.1,0.30047,0.00019,16.93888]
[1776981247527,37.07,78028.53,59.1,0.30035,0.00019,16.93578]
[1776981248215,37.07,78028.5,59.1,0.30035,0.00019,16.93566]
[1776981253242,37.07,78028.74,59.1,0.3004,0.00019,16.93696]
[1776981258400,37.07,78029.49,59.1,0.30055,0.00019,16.94093]
[1776981258463,37.07,78030.39,59.1,0.30072,0.00019,16.94556]
[1776981260300,37.07,78021.46,59.1,0.299,0.00019,16.89967]
[1776981261191,37.07,78021.46,59.1,0.299,0.00019,16.89967]
[1776981261835,37.07,78021.92,59.1,0.29909,0.00019,16.90205]
[1776981267349,37.07,78021.32,59.1,0.29898,0.00019,16.89898]
[1776981273391,37.07,78021.89,59.1,0.29904,0.00019,16.89664]
[1776981278428,37.08,78027.89,59.1,0.3002,0.00019,16.92757]
[1776981281890,37.08,78027.95,59.1,0.30021,0.00019,16.92787]
[1776981286958,37.07,78028.49,59.1,0.30031,0.00019,16.93056]
[1776981292675,37.07,78028.42,59.1,0.30029,0.00019,16.9301]
[1776981298864,37.07,78028.31,59.1,0.30027,0.00019,16.9295]
[1776981304610,37.07,78027.72,59.1,0.30015,0.00019,16.92628]
[1776981310119,37.07,78027.83,59.1,0.30017,0.00019,16.92678]
[1776981317021,37.07,78027.77,59.1,0.30015,0.00019,16.92637]
[1776981317048,37.07,78027.77,59.1,0.30015,0.00019,16.92637]
[1776981317231,37.07,78027.8,59.1,0.30016,0.00019,16.92647]
[1776981318019,37.07,78027.8,59.1,0.30016,0.00019,16.92647]
[1776981318335,37.07,78027.8,59.1,0.30016,0.00019,16.92647]
[1776981318630,37.07,78027.75,59.1,0.30015,0.00019,16.92626]
[1776981324750,37.07,78027.73,59.1,0.30016,0.00019,16.92644]
[1776981330792,37.07,78027.9,59.1,0.3002,0.00019,16.92756]
[1776981336834,37.08,78028.67,59.1,0.30031,0.00019,16.92641]
[1776981341873,37.08,78029.47,59.1,0.30047,0.00019,16.93068]
[1776981343364,37.08,78029.47,59.1,0.30047,0.00019,16.93068]
[1776981343366,37.08,78029.47,59.1,0.30047,0.00019,16.93068]
[1776981343465,37.08,78029.47,59.1,0.30047,0.00019,16.93071]
[1776981348923,37.08,78028.12,59.1,0.30021,0.00019,16.92363]
[1776981356979,37.08,78028.45,59.1,0.30026,0.00019,16.92517]
[1776981360019,37.08,78028.32,59.1,0.30024,0.00019,16.92446]
[1776981367455,37.07,78028.07,59.1,0.30018,0.00019,16.9231]
[1776981367487,37.07,78028.07,59.1,0.30018,0.00019,16.9231]
[1776981368469,37.07,78028.07,59.1,0.30018,0.00019,16.92307]
[1776981368491,37.07,78028.07,59.1,0.30018,0.00019,16.92307]
[1776981369738,37.07,78028.07,59.1,0.30018,0.00019,16.92311]
[1776981370039,37.07,78028.07,59.1,0.30018,0.00019,16.92311]
[1776981370070,37.07,78026.62,59.1,0.29991,0.00019,16.91565]
[1776981370690,37.07,78026.62,59.1,0.29991,0.00019,16.91565]
[1776981377535,37.07,78022.48,59.1,0.2991,0.00019,16.89413]
[1776981389202,37.07,78020.56,59.1,0.29872,0.00019,16.88386]
[1776981389235,37.07,78020.56,59.1,0.29872,0.00019,16.88386]
[1776981389408,37.07,78020.56,59.1,0.29872,0.00019,16.88386]
[1776981390272,37.07,78020.56,59.1,0.29871,0.00019,16.88374]
[1776981395822,37.07,78020.1,59.1,0.29857,0.00019,16.87598]
[1776981395867,37.07,78020.1,59.1,0.29857,0.00019,16.87598]
[1776981396712,37.07,78018.95,59.1,0.29835,0.00019,16.86992]
[1776981396807,37.07,78018.95,59.1,0.29835,0.00019,16.86992]
[1776981397328,37.07,78018.95,59.1,0.29835,0.00019,16.86992]
[1776981397451,37.07,78009.61,59.1,0.29655,0.00019,16.82147]
[1776981398290,37.07,78002.66,59.1,0.29522,0.00019,16.78519]
[1776981399392,37.07,78002.66,59.1,0.29522,0.00019,16.78519]
[1776981400057,37.07,78002.28,59.1,0.29514,0.00019,16.78319]
[1776981401197,37.07,78002.46,59.1,0.29518,0.00019,16.78412]
[1776981401438,37.07,78000.59,59.1,0.29482,0.00019,16.77433]
[1776981403521,37.07,78000.59,59.1,0.29482,0.00019,16.77433]
[1776981403593,37.07,78000.52,59.1,0.2948,0.00019,16.77383]
[1776981409368,37.07,78000.24,59.1,0.29475,0.00019,16.77237]
[1776981411692,37.07,78000.78,59.1,0.29485,0.00019,16.7752]
[1776981412386,37.07,78000.78,59.1,0.29485,0.00019,16.7752]
[1776981416677,37.07,78000.65,59.1,0.29483,0.00019,16.77453]
[1776981417646,37.07,78000.65,59.1,0.29483,0.00019,16.77453]
[1776981419791,37.07,78000.58,59.1,0.29482,0.00019,16.77423]
[1776981420454,37.07,78000.58,59.1,0.29482,0.00019,16.77423]
[1776981423040,37.07,77993.11,59.1,0.29339,0.00019,16.73508]
[1776981423812,37.07,77992.97,59.1,0.29337,0.00019,16.73438]
[1776981427415,37.07,77991.98,59.1,0.29318,0.00019,16.7293]
[1776981427563,37.07,77986.35,59.1,0.29211,0.00019,16.69964]
[1776981427619,37.07,77986.35,59.1,0.29211,0.00019,16.69964]
[1776981428058,37.07,77986.35,59.1,0.29211,0.00019,16.69964]
[1776981428072,37.07,77986.35,59.1,0.29211,0.00019,16.69964]
[1776981428085,37.07,77986.35,59.1,0.29211,0.00019,16.69964]
[1776981428501,37.07,77981.3,59.1,0.29115,0.00019,16.67297]
[1776981432020,37.07,77977.29,59.1,0.29039,0.00019,16.65163]
[1776981432233,37.07,77977.29,59.1,0.29039,0.00019,16.65163]
[1776981432353,37.07,77977.29,59.1,0.29039,0.00019,16.65163]
[1776981432411,37.07,77977.29,59.1,0.29039,0.00019,16.65163]
[1776981432529,37.07,77978.95,59.1,0.2907,0.00019,16.66041]
[1776981436449,37.07,77982.61,59.1,0.2914,0.00019,16.6799]
[1776981436557,37.07,77979.69,59.1,0.29084,0.00019,16.66445]
[1776981441592,37.07,77976.26,59.1,0.29019,0.00019,16.6461]
[1776981447413,37.07,77973.4,59.1,0.28964,0.00019,16.63082]
[1776981448138,37.07,77973.22,59.1,0.28961,0.00019,16.62984]
[1776981453301,37.07,77972.05,59.1,0.28934,0.00019,16.61822]
[1776981456127,37.07,77972.17,59.1,0.28936,0.00019,16.61886]
[1776981463247,37.07,77972.13,59.1,0.28935,0.00019,16.61864]
[1776981465105,37.07,77972.13,59.1,0.28935,0.00019,16.61862]
[1776981465119,37.07,77972.13,59.1,0.28935,0.00019,16.61862]
[1776981469245,37.07,77972.23,59.1,0.28937,0.00019,16.61913]
[1776981471316,37.07,77972.54,59.1,0.28943,0.00019,16.62077]
[1776981476617,37.07,77972.22,59.1,0.28937,0.00019,16.61905]
[1776981476706,37.07,77972.38,59.1,0.2894,0.00019,16.61988]
[1776981476785,37.07,77972.38,59.1,0.2894,0.00019,16.61988]
[1776981477577,37.07,77972.44,59.1,0.28941,0.00019,16.62019]
[1776981477686,37.07,77972.44,59.1,0.28941,0.00019,16.62019]
[1776981480087,37.07,77972.47,59.1,0.28941,0.00019,16.62037]
[1776981480175,37.07,77972.47,59.1,0.28941,0.00019,16.62041]
[1776981484419,37.07,77973.17,59.1,0.28954,0.00019,16.62401]
[1776981490942,37.07,77973.58,59.1,0.28961,0.00019,16.62604]
[1776981493413,37.07,77973.58,59.1,0.28961,0.00019,16.62604]
[1776981494088,37.07,77973.45,59.1,0.28959,0.00019,16.62531]
[1776981494189,37.06,77973.48,59.1,0.28959,0.00019,16.62542]
[1776981494886,37.06,77973.48,59.1,0.28959,0.00019,16.62542]
[1776981495211,37.06,77972.94,59.1,0.28949,0.00019,16.62246]
[1776981496921,37.06,77972.42,59.1,0.28939,0.00019,16.61967]
[1776981496984,37.06,77972.94,59.1,0.28949,0.00019,16.62243]
[1776981501723,37.06,77971.65,59.1,0.28923,0.00019,16.61523]
[1776981502019,37.06,77972.17,59.1,0.28932,0.00019,16.61793]
[1776981502892,37.06,77972.17,59.1,0.28932,0.00019,16.61793]
[1776981503027,37.06,77971.82,59.1,0.28926,0.00019,16.61605]
[1776981505183,37.06,77971.82,59.1,0.28926,0.00019,16.61605]
[1776981505505,37.06,77971.82,59.1,0.28926,0.00019,16.61605]
[1776981511782,37.06,77970.93,59.1,0.28907,0.00019,16.61085]
[1776981512128,37.06,77970.93,59.1,0.28907,0.00019,16.61085]
[1776981512548,37.06,77970.93,59.1,0.28907,0.00019,16.61085]
[1776981512991,37.06,77970.93,59.1,0.28902,0.00019,16.60525]
[1776981513375,37.06,77964.77,59.1,0.28784,0.00019,16.57219]
[1776981513879,37.06,77964.77,59.1,0.28784,0.00019,16.57219]
[1776981519751,37.06,77959.18,59.1,0.28678,0.00019,16.54205]
[1776981523065,37.06,77958.42,59.1,0.28664,0.00019,16.53791]
[1776981523865,37.06,77964.21,59.1,0.28773,0.00019,16.56903]
[1776981524591,37.06,77964.21,59.1,0.28773,0.00019,16.56903]
[1776981524624,37.05,77970.34,59.1,0.28889,0.00019,16.60182]
[1776981527938,37.05,77970.85,59.1,0.28899,0.00019,16.60455]
[1776981530567,37.05,77975.74,59.1,0.28992,0.00019,16.63065]
[1776981530588,37.05,77976.02,59.1,0.28997,0.00019,16.63215]
[1776981531035,37.05,77976.02,59.1,0.28997,0.00019,16.63215]
[1776981531086,37.05,77976.02,59.1,0.28997,0.00019,16.63215]
[1776981531151,37.05,77976.02,59.1,0.28997,0.00019,16.63215]
[1776981532511,37.06,77986.85,59.1,0.29204,0.00019,16.68968]
[1776981532774,37.06,77986.85,59.1,0.29204,0.00019,16.68968]
[1776981533252,37.06,77989.1,59.1,0.29247,0.00019,16.70155]
[1776981534680,37.06,77989.1,59.1,0.29247,0.00019,16.70155]
[1776981535258,37.06,77990.76,59.1,0.29278,0.00019,16.71035]
[1776981538452,37.06,77991.59,59.1,0.29295,0.00019,16.71481]
[1776981538493,37.06,77991.59,59.1,0.29295,0.00019,16.71483]
[1776981541014,37.06,77992.49,59.1,0.29312,0.00019,16.71949]
[1776981542598,37.06,77992.54,59.1,0.29312,0.00019,16.71971]
[1776981542650,37.06,77992.54,59.1,0.29312,0.00019,16.71971]
[1776981543213,37.06,77992.44,59.1,0.2931,0.00019,16.71914]
[1776981543219,37.06,77992.44,59.1,0.2931,0.00019,16.71914]
[1776981543380,37.06,77992.44,59.1,0.2931,0.00019,16.71914]
[1776981543481,37.05,77986.28,59.1,0.29193,0.00019,16.68658]
[1776981544332,37.05,77979.63,59.1,0.29066,0.00019,16.65124]
[1776981545173,37.05,77979.63,59.1,0.29066,0.00019,16.65124]
[1776981545174,37.05,77979.63,59.1,0.29066,0.00019,16.65124]
[1776981545186,37.05,77979.63,59.1,0.29066,0.00019,16.65124]
[1776981545236,37.05,77979.63,59.1,0.29066,0.00019,16.65124]
[1776981545309,37.05,77979.63,59.1,0.29066,0.00019,16.65124]
[1776981545469,37.05,77979.63,59.1,0.29066,0.00019,16.65124]
[1776981545674,37.05,77969.29,59.1,0.28869,0.00019,16.59607]
[1776981545897,37.05,77969.29,59.1,0.28869,0.00019,16.59607]
[1776981546168,37.05,77969.29,59.1,0.28869,0.00019,16.59607]
[1776981546265,37.05,77969.29,59.1,0.28869,0.00019,16.59607]
[1776981546346,37.05,77969.29,59.1,0.28869,0.00019,16.59607]
[1776981546652,37.05,77957.41,59.1,0.28644,0.00019,16.53221]
[1776981547360,37.05,77949.53,59.1,0.28495,0.00019,16.48963]
[1776981551690,37.05,77946.42,59.1,0.28437,0.00019,16.4729]
[1776981552660,37.05,77946.42,59.1,0.28437,0.00019,16.4729]
[1776981552395,37.05,77946.11,59.1,0.28431,0.00019,16.47125]
[1776981553402,37.05,77945.06,59.1,0.28411,0.00019,16.4656]
[1776981558539,37.06,77945.41,59.1,0.28419,0.00019,16.46773]
[1776981564291,37.06,77944.91,59.1,0.28411,0.00019,16.46536]
[1776981566574,37.06,77944.61,59.1,0.28406,0.00019,16.46385]
[1776981566848,37.06,77944.33,59.1,0.284,0.00019,16.46239]
[1776981567696,37.06,77954.01,59.1,0.28583,0.00019,16.51489]
[1776981574548,37.06,77958.02,59.1,0.28654,0.00019,16.53111]
[1776981582605,37.06,77958.71,59.1,0.28667,0.00019,16.53485]
[1776981583526,37.06,77958.71,59.1,0.28667,0.00019,16.53485]
[1776981588647,37.06,77960.36,59.1,0.28699,0.00019,16.54377]
[1776981589203,37.06,77960.36,59.1,0.28699,0.00019,16.54377]
[1776981589267,37.06,77960.36,59.1,0.28699,0.00019,16.54377]
[1776981589406,37.06,77960.36,59.1,0.28699,0.00019,16.54377]
[1776981589512,37.06,77960.36,59.1,0.28699,0.00019,16.54377]
[1776981589557,37.06,77960.36,59.1,0.28699,0.00019,16.54377]
[1776981589582,37.06,77960.36,59.1,0.28699,0.00019,16.54377]
[1776981589614,37.06,77960.36,59.1,0.28699,0.00019,16.54377]
[1776981589687,37.06,77960.36,59.1,0.28699,0.00019,16.54377]
[1776981589834,37.06,77960.36,59.1,0.28699,0.00019,16.54377]
[1776981589654,37.06,77940.32,59.1,0.2832,0.00019,16.43528]
[1776981589940,37.06,77940.32,59.1,0.2832,0.00019,16.43528]
[1776981590205,37.06,77940.32,59.1,0.2832,0.00019,16.43528]
[1776981590661,37.06,77930.45,59.1,0.28135,0.00019,16.38131]
[1776981591668,37.06,77924.25,59.1,0.28019,0.00019,16.34729]
[1776981592243,37.06,77924.25,59.1,0.28019,0.00019,16.34729]
[1776981592870,37.06,77925.26,59.1,0.28038,0.00019,16.35289]
[1776981593740,37.06,77925.26,59.1,0.28038,0.00019,16.35294]
[1776981593977,37.06,77925.26,59.1,0.28038,0.00019,16.35294]
[1776981594689,37.06,77925.66,59.1,0.28045,0.00019,16.35511]
[1776981595570,37.06,77925.66,59.1,0.28045,0.00019,16.35511]
[1776981595637,37.06,77925.66,59.1,0.28045,0.00019,16.35511]
[1776981595881,37.06,77925.66,59.1,0.28045,0.00019,16.35511]
[1776981595907,37.06,77925.66,59.1,0.28045,0.00019,16.35511]
[1776981595721,37.06,77918.63,59.1,0.27914,0.00019,16.31644]
[1776981596134,37.06,77918.63,59.1,0.27914,0.00019,16.31644]
[1776981596702,37.06,77918.63,59.1,0.27914,0.00019,16.31644]
[1776981596717,37.06,77907.02,59.1,0.27698,0.00019,16.25215]
[1776981597171,37.06,77907.02,59.1,0.27698,0.00019,16.25215]
[1776981597694,37.06,77907.02,59.1,0.27698,0.00019,16.25215]
[1776981597949,37.06,77904.13,59.1,0.27644,0.00019,16.2362]
[1776981598741,37.06,77903.93,59.1,0.27641,0.00019,16.23524]
[1776981599618,37.06,77903.93,59.1,0.27641,0.00019,16.23524]
[1776981599643,37.06,77903.93,59.1,0.27641,0.00019,16.23524]
[1776981599748,37.06,77902.24,59.1,0.2761,0.00019,16.22599]
[1776981600497,37.06,77902.24,59.1,0.2761,0.00019,16.22599]
[1776981600546,37.06,77902.24,59.1,0.2761,0.00019,16.22599]
[1776981600588,37.06,77902.24,59.1,0.2761,0.00019,16.22599]
[1776981600665,37.06,77902.24,59.1,0.2761,0.00019,16.22599]
[1776981600765,37.06,77898.11,59.1,0.27534,0.00019,16.20296]
[1776981601536,37.06,77898.11,59.1,0.27534,0.00019,16.20296]
[1776981601704,37.06,77898.11,59.1,0.27534,0.00019,16.20296]
[1776981601763,37.06,77910.82,59.1,0.2777,0.00019,16.27367]
[1776981603825,37.07,77914.48,59.1,0.27839,0.00019,16.29417]
[1776981604790,37.07,77921.46,59.1,0.2797,0.00019,16.33279]
[1776981605051,37.07,77921.46,59.1,0.2797,0.00019,16.33279]
[1776981605796,37.07,77928.84,59.1,0.28108,0.00019,16.37344]
[1776981607297,37.07,77927.47,59.1,0.28083,0.00019,16.36598]
[1776981607328,37.07,77927.47,59.1,0.28083,0.00019,16.36598]
[1776981607810,37.07,77930.55,59.1,0.2814,0.00019,16.38289]
[1776981611693,37.07,77932.94,59.1,0.28186,0.00019,16.39622]
[1776981613189,37.07,77941.45,59.1,0.28347,0.00019,16.44297]
[1776981617261,37.07,77943.79,59.1,0.28392,0.00019,16.45592]
[1776981617416,37.07,77943.79,59.1,0.28392,0.00019,16.45592]
[1776981620147,37.07,77945.66,59.1,0.28428,0.00019,16.46627]
[1776981620628,37.07,77945.66,59.1,0.28428,0.00019,16.46627]
[1776981620672,37.07,77945.66,59.1,0.28428,0.00019,16.46627]
[1776981620802,37.07,77945.66,59.1,0.28428,0.00019,16.46627]
[1776981620810,37.07,77945.63,59.1,0.28428,0.00019,16.46617]
[1776981620907,37.07,77945.63,59.1,0.28428,0.00019,16.46617]
[1776981621601,37.07,77957.02,59.1,0.28643,0.00019,16.5279]
[1776981622513,37.07,77957.02,59.1,0.28643,0.00019,16.5279]
[1776981622662,37.08,77966.53,59.1,0.28823,0.00019,16.57906]
[1776981623808,37.08,77966.53,59.1,0.28823,0.00019,16.57906]
[1776981624021,37.08,77968.42,59.1,0.2886,0.00019,16.58927]
[1776981624378,37.08,77969.26,59.1,0.28876,0.00019,16.59378]
[1776981625303,37.08,77969.26,59.1,0.28876,0.00019,16.59378]
[1776981625654,37.08,77969.26,59.1,0.28876,0.00019,16.59378]
[1776981625730,37.08,77969.26,59.1,0.28876,0.00019,16.59378]
[1776981625775,37.08,77969.26,59.1,0.28876,0.00019,16.59378]
[1776981625854,37.08,77969.51,59.1,0.2888,0.00019,16.59513]
[1776981626171,37.08,77969.51,59.1,0.2888,0.00019,16.59513]
[1776981626838,37.08,77977.89,59.1,0.2904,0.00019,16.63987]
[1776981627317,37.08,77985.54,59.1,0.29186,0.00019,16.68047]
[1776981629142,37.08,77988.08,59.1,0.29234,0.00019,16.69389]
[1776981631248,37.08,77988.66,59.1,0.29245,0.00019,16.69694]
[1776981631384,37.08,77988.66,59.1,0.29245,0.00019,16.69694]
[1776981632351,37.08,77982.58,59.1,0.29124,0.00019,16.65941]
[1776981637476,37.08,77977.45,59.1,0.29027,0.00019,16.63236]
[1776981640309,37.08,77977.45,59.1,0.29028,0.00019,16.63253]
[1776981640406,37.08,77977.45,59.1,0.29028,0.00019,16.63253]
[1776981640700,37.08,77977.45,59.1,0.29028,0.00019,16.63253]
[1776981640731,37.08,77977.45,59.1,0.29028,0.00019,16.63253]
[1776981640812,37.08,77977.45,59.1,0.29028,0.00019,16.63253]
[1776981640847,37.08,77977.45,59.1,0.29028,0.00019,16.63253]
[1776981640851,37.08,77977.45,59.1,0.29028,0.00019,16.63253]
[1776981640773,37.08,77977.76,59.1,0.29034,0.00019,16.63423]
[1776981641814,37.08,77990.31,59.1,0.29274,0.00019,16.70085]
[1776981642847,37.08,78002.59,59.1,0.29509,0.00019,16.76542]
[1776981643048,37.08,78002.59,59.1,0.29509,0.00019,16.76542]
[1776981643746,37.08,78002.59,59.1,0.29509,0.00019,16.76542]
[1776981643817,37.08,78002.59,59.1,0.29509,0.00019,16.76542]
[1776981644659,37.08,78004.51,59.1,0.29546,0.00019,16.77551]
[1776981644760,37.08,78004.51,59.1,0.29546,0.00019,16.77551]
[1776981647695,37.08,78003.02,59.1,0.29518,0.00019,16.76788]
[1776981647741,37.08,78003.02,59.1,0.29518,0.00019,16.76788]
[1776981647788,37.08,78002.93,59.1,0.29517,0.00019,16.76746]
[1776981649143,37.08,78000.86,59.1,0.29477,0.00019,16.75663]
[1776981649749,37.08,78000.86,59.1,0.29477,0.00019,16.75663]
[1776981649834,37.08,77997.87,59.1,0.2942,0.00019,16.74097]
[1776981651225,37.08,78003.46,59.1,0.29527,0.00019,16.7703]
[1776981652200,37.08,78005.45,59.1,0.29565,0.00019,16.78074]
[1776981652236,37.08,78005.45,59.1,0.29565,0.00019,16.78074]
[1776981652433,37.08,78005.45,59.1,0.29565,0.00019,16.78074]
[1776981653925,37.09,78010.9,59.1,0.2967,0.00019,16.80918]
[1776981659179,37.09,78021.41,59.1,0.29872,0.00019,16.86354]
[1776981663726,37.08,78025.58,59.1,0.29952,0.00019,16.88491]
[1776981663766,37.08,78025.58,59.1,0.29952,0.00019,16.88491]
[1776981663785,37.08,78025.58,59.1,0.29952,0.00019,16.88491]
[1776981663836,37.08,78025.58,59.1,0.29952,0.00019,16.88491]
[1776981663805,37.08,78026.75,59.1,0.29974,0.00019,16.89087]
[1776981664512,37.08,78026.75,59.1,0.29974,0.00019,16.89087]
[1776981664531,37.08,78026.75,59.1,0.29974,0.00019,16.89087]
[1776981664837,37.08,78031.17,59.1,0.3006,0.00019,16.91362]
[1776981665690,37.08,78031.17,59.1,0.3006,0.00019,16.91362]
[1776981666209,37.08,78035.58,59.1,0.30145,0.00019,16.93622]
[1776981666466,37.08,78035.58,59.1,0.30145,0.00019,16.93622]
[1776981667494,37.09,78035.89,59.1,0.30151,0.00019,16.93783]
[1776981670657,37.09,78039.66,59.1,0.30225,0.00019,16.95711]
[1776981670759,37.09,78039.99,59.1,0.30231,0.00019,16.9588]
[1776981671875,37.09,78034.16,59.1,0.30118,0.00019,16.92901]
[1776981674293,37.08,78031.49,59.1,0.30066,0.00019,16.91531]
[1776981676604,37.08,78031.31,59.1,0.30063,0.00019,16.91432]
[1776981676716,37.08,78031.21,59.1,0.3006,0.00019,16.91376]
[1776981677537,37.08,78031.21,59.1,0.3006,0.00019,16.91376]
[1776981677873,37.08,78030.1,59.1,0.30039,0.00019,16.90799]
[1776981679976,37.08,78029.45,59.1,0.30026,0.00019,16.90462]
[1776981680666,37.08,78029.45,59.1,0.30026,0.00019,16.90462]
[1776981680708,37.08,78028.45,59.1,0.30007,0.00019,16.89948]
[1776981680997,37.08,78028.45,59.1,0.30007,0.00019,16.89948]
[1776981681046,37.08,78028.45,59.1,0.30007,0.00019,16.89948]
[1776981681141,37.08,78028.45,59.1,0.30007,0.00019,16.89948]
[1776981681622,37.08,78021.4,59.1,0.29871,0.00019,16.86313]
[1776981682364,37.08,78021.4,59.1,0.29871,0.00019,16.86313]
[1776981684359,37.08,78013.33,59.1,0.29715,0.00019,16.82134]
[1776981684670,37.08,78013.33,59.1,0.29715,0.00019,16.82134]
[1776981685644,37.08,78014.33,59.1,0.29734,0.00019,16.82653]
[1776981688483,37.08,78015.43,59.1,0.29755,0.00019,16.83223]
[1776981689364,37.08,78014.57,59.1,0.29739,0.00019,16.82777]
[1776981689823,37.08,78022.86,59.1,0.29899,0.00019,16.87062]
[1776981690582,37.08,78028.95,59.1,0.30016,0.00019,16.9019]
[1776981696478,37.08,78029.85,59.1,0.30027,0.00019,16.90079]
[1776981698740,37.08,78028.71,59.1,0.30005,0.00019,16.89488]
[1776981699499,37.08,78022.29,59.1,0.2988,0.00019,16.86173]
[1776981703695,37.08,78022.26,59.1,0.2988,0.00019,16.86149]
[1776981703737,37.08,78022.26,59.1,0.2988,0.00019,16.86149]
[1776981703940,37.08,78022.32,59.1,0.29881,0.00019,16.86176]
[1776981704533,37.08,78030.78,59.1,0.30044,0.00019,16.90529]
[1776981707253,37.08,78035.02,59.1,0.30126,0.00019,16.92695]
[1776981707555,37.08,78033.51,59.1,0.30096,0.00019,16.91919]
[1776981712590,37.07,78031.14,59.1,0.30049,0.00019,16.90666]
[1776981715813,37.07,78031.41,59.1,0.30054,0.00019,16.9079]
[1776981719970,37.07,78029.68,59.1,0.30019,0.00019,16.89866]
[1776981720191,37.07,78029.68,59.1,0.30019,0.00019,16.89866]
[1776981720646,37.07,78022.22,59.1,0.29875,0.00019,16.86021]
[1776981721475,37.07,78022.22,59.1,0.29875,0.00019,16.86021]
[1776981721672,37.07,78022.22,59.1,0.29875,0.00019,16.86021]
[1776981726688,37.07,78015.71,59.1,0.29749,0.00019,16.82644]
[1776981729163,37.07,78014.76,59.1,0.29731,0.00019,16.82152]
[1776981729222,37.07,78014.76,59.1,0.29731,0.00019,16.82152]
[1776981729844,37.07,78010.11,59.1,0.29641,0.00019,16.79737]
[1776981730716,37.07,78001.5,59.1,0.29476,0.00019,16.75241]
[1776981735751,37.07,78003.44,59.1,0.29513,0.00019,16.76262]
[1776981736854,37.07,78003.44,59.1,0.29513,0.00019,16.76262]
[1776981736928,37.07,78003.44,59.1,0.29513,0.00019,16.76262]
[1776981736925,37.07,78002.71,59.1,0.29499,0.00019,16.75881]
[1776981737077,37.07,78002.71,59.1,0.29499,0.00019,16.75881]
[1776981737124,37.07,78002.71,59.1,0.29499,0.00019,16.75881]
[1776981737232,37.07,78002.71,59.1,0.29499,0.00019,16.75881]
[1776981737765,37.07,78016.67,59.1,0.29768,0.00019,16.83155]
[1776981738772,37.07,78024.29,59.1,0.29915,0.00019,16.87092]
[1776981743034,37.07,78026.8,59.1,0.29963,0.00019,16.88371]
[1776981745823,37.07,78017.97,59.1,0.29792,0.00019,16.83806]
[1776981746280,37.07,78017.97,59.1,0.29792,0.00019,16.83806]
[1776981748265,37.07,78013.83,59.1,0.29712,0.00019,16.81663]
[1776981748339,37.07,78013.83,59.1,0.29712,0.00019,16.81663]
[1776981748348,37.07,78013.83,59.1,0.29712,0.00019,16.81663]
[1776981748350,37.07,78013.83,59.1,0.29712,0.00019,16.81663]
[1776981748433,37.07,78013.83,59.1,0.29712,0.00019,16.81663]
[1776981748472,37.07,78013.83,59.1,0.29712,0.00019,16.81663]
[1776981748534,37.07,78013.83,59.1,0.29712,0.00019,16.81663]
[1776981748661,37.07,78013.83,59.1,0.29712,0.00019,16.81663]
[1776981748828,37.07,78013.83,59.1,0.29712,0.00019,16.81663]
[1776981748842,37.07,78029.17,59.1,0.30008,0.00019,16.89584]
[1776981749429,37.07,78029.17,59.1,0.30008,0.00019,16.89584]
[1776981749849,37.07,78037.02,59.1,0.3016,0.00019,16.93609]
[1776981750257,37.07,78037.02,59.1,0.3016,0.00019,16.93609]
[1776981750939,37.07,78037.02,59.1,0.3016,0.00019,16.93609]
[1776981750856,37.07,78038.26,59.1,0.30184,0.00019,16.9424]
[1776981751863,37.07,78038.31,59.1,0.3018,0.00019,16.93735]
[1776981752351,37.07,78038.31,59.1,0.3018,0.00019,16.93735]
[1776981753638,37.07,78038.24,59.1,0.30179,0.00019,16.93696]
[1776981754178,37.07,78037.89,59.1,0.30172,0.00019,16.93515]
[1776981755410,37.07,78038.83,59.1,0.3019,0.00019,16.93991]
[1776981755892,37.07,78037.79,59.1,0.3017,0.00019,16.93458]
[1776981757633,37.07,78037.55,59.1,0.30165,0.00019,16.93331]
[1776981762491,37.07,78037.43,59.1,0.30162,0.00019,16.93252]
[1776981762503,37.07,78037.43,59.1,0.30162,0.00019,16.93252]
[1776981764782,37.06,78028.05,59.1,0.2998,0.00019,16.88435]
[1776981767441,37.06,78028.02,59.1,0.29979,0.00019,16.88405]
[1776981772143,37.06,78029.24,59.1,0.30002,0.00019,16.89004]
[1776981772240,37.06,78029.24,59.1,0.30002,0.00019,16.89004]
[1776981775285,37.06,78022.4,59.1,0.29869,0.00019,16.85472]
[1776981775368,37.06,78022.4,59.1,0.29869,0.00019,16.85472]
[1776981776636,37.06,78020.14,59.1,0.29826,0.00019,16.84303]
[1776981776653,37.06,78020.14,59.1,0.29826,0.00019,16.84303]
[1776981776663,37.06,78020.14,59.1,0.29826,0.00019,16.84303]
[1776981776984,37.06,78019.87,59.1,0.2982,0.00019,16.84163]
[1776981777245,37.06,78019.87,59.1,0.2982,0.00019,16.84163]
[1776981777835,37.06,78010.06,59.1,0.29631,0.00019,16.79066]
[1776981778628,37.06,78010.06,59.1,0.29631,0.00019,16.79066]
[1776981779792,37.06,78014.82,59.1,0.29723,0.00019,16.81544]
[1776981780526,37.06,78016.84,59.1,0.29762,0.00019,16.82593]
[1776981782230,37.06,78025.04,59.1,0.2992,0.00019,16.8683]
[1776981782664,37.06,78025.04,59.1,0.2992,0.00019,16.8683]
[1776981784735,37.06,78031.91,59.1,0.30052,0.00019,16.90357]
[1776981785661,37.06,78030.65,59.1,0.30028,0.00019,16.89699]
[1776981786788,37.06,78030.68,59.1,0.30028,0.00019,16.89709]
[1776981788186,37.06,78030.67,59.1,0.30027,0.00019,16.89693]
[1776981791235,37.06,78031.1,59.1,0.30035,0.00019,16.89904]
[1776981792424,37.06,78032.41,59.1,0.3006,0.00019,16.90565]
[1776981792471,37.06,78032.41,59.1,0.3006,0.00019,16.90565]
[1776981792474,37.06,78032.41,59.1,0.3006,0.00019,16.90565]
[1776981792621,37.06,78034.61,59.1,0.30103,0.00019,16.91686]
[1776981793437,37.06,78034.61,59.1,0.30103,0.00019,16.91686]
[1776981795588,37.06,78036.82,59.1,0.30145,0.00019,16.92813]
[1776981795770,37.06,78036.82,59.1,0.30145,0.00019,16.92813]
[1776981795794,37.06,78036.82,59.1,0.30145,0.00019,16.92813]
[1776981795975,37.06,78036.82,59.1,0.30145,0.00019,16.92813]
[1776981795840,37.06,78037.6,59.1,0.3016,0.00019,16.9321]
[1776981796175,37.06,78038.14,59.1,0.30171,0.00019,16.93483]
[1776981797155,37.06,78038.14,59.1,0.30171,0.00019,16.93483]
[1776981797588,37.06,78038.14,59.1,0.30171,0.00019,16.93483]
[1776981797743,37.06,78038.14,59.1,0.30171,0.00019,16.93483]
[1776981797844,37.06,78037.53,59.1,0.30159,0.00019,16.9317]
[1776981802516,37.06,78040.94,59.1,0.30225,0.00019,16.9492]
[1776981808259,37.06,78042.52,59.1,0.30256,0.00019,16.95734]
[1776981812669,37.06,78041.98,59.1,0.30241,0.00019,16.94929]
[1776981812771,37.06,78040.96,59.1,0.30221,0.00019,16.94411]
[1776981817619,37.06,78043.97,59.1,0.3028,0.00019,16.95943]
[1776981819342,37.06,78042.58,59.1,0.30253,0.00019,16.95235]
[1776981819471,37.06,78042.58,59.1,0.30253,0.00019,16.95235]
[1776981819587,37.06,78042.58,59.1,0.30253,0.00019,16.95235]
[1776981825823,37.06,78041.34,59.1,0.30229,0.00019,16.9461]
[1776981831683,37.06,78040.15,59.1,0.30206,0.00019,16.94009]
[1776981837585,37.06,78042.91,59.1,0.3026,0.00019,16.95421]
[1776981843506,37.06,78041.71,59.1,0.30237,0.00019,16.94813]
[1776981845954,37.06,78041.58,59.1,0.30234,0.00019,16.94748]
[1776981848983,37.06,78041.28,59.1,0.30229,0.00019,16.94596]
[1776981850303,37.06,78039.01,59.1,0.30184,0.00019,16.93436]
[1776981853059,37.06,78030.29,59.1,0.30015,0.00019,16.88967]
[1776981856075,37.06,78027.03,59.1,0.29953,0.00019,16.87294]
[1776981856232,37.06,78026.45,59.1,0.29941,0.00019,16.86997]
[1776981856289,37.06,78026.45,59.1,0.29941,0.00019,16.86997]
[1776981856716,37.06,78019.42,59.1,0.29806,0.00019,16.83371]
[1776981858771,37.06,78018.48,59.1,0.29788,0.00019,16.82883]
[1776981860666,37.06,78019.09,59.1,0.298,0.00019,16.83199]
[1776981863758,37.06,78026.61,59.1,0.29944,0.00019,16.87072]
[1776981865210,37.06,78026.29,59.1,0.29938,0.00019,16.86899]
[1776981865972,37.06,78027.42,59.1,0.29959,0.00019,16.87477]
[1776981868289,37.06,78025.65,59.1,0.29925,0.00019,16.86559]
[1776981868962,37.06,78025.65,59.1,0.29925,0.00019,16.86559]
[1776981869076,37.06,78025.65,59.1,0.29925,0.00019,16.86559]
[1776981869088,37.06,78025.65,59.1,0.29925,0.00019,16.86559]
[1776981869879,37.06,78032.54,59.1,0.30058,0.00019,16.90094]
[1776981870592,37.06,78032.54,59.1,0.30058,0.00019,16.90094]
[1776981870870,37.06,78036.28,59.1,0.3013,0.00019,16.92002]
[1776981871508,37.06,78036.28,59.1,0.3013,0.00019,16.92002]
[1776981871724,37.06,78036.28,59.1,0.3013,0.00019,16.92002]
[1776981871828,37.06,78039.22,59.1,0.30182,0.00019,16.92969]
[1776981872436,37.06,78039.22,59.1,0.30182,0.00019,16.92969]
[1776981872477,37.06,78039.22,59.1,0.30182,0.00019,16.92969]
[1776981872712,37.06,78039.11,59.1,0.3018,0.00019,16.92916]
[1776981877991,37.05,78041.05,59.1,0.30217,0.00019,16.93893]
[1776981878093,37.05,78040.85,59.1,0.30213,0.00019,16.93788]
[1776981879761,37.05,78033.76,59.1,0.30075,0.00019,16.9015]
[1776981881552,37.05,78033.52,59.1,0.30071,0.00019,16.90021]
[1776981881555,37.05,78033.52,59.1,0.30071,0.00019,16.90021]
[1776981882895,37.05,78032.47,59.1,0.3005,0.00019,16.89478]
[1776981882971,37.05,78032.47,59.1,0.3005,0.00019,16.89478]
[1776981883049,37.05,78032.47,59.1,0.3005,0.00019,16.89478]
[1776981882996,37.05,78032.55,59.1,0.30051,0.00019,16.89514]
[1776981884082,37.05,78037.9,59.1,0.30155,0.00019,16.92247]
[1776981886384,37.05,78038.1,59.1,0.30158,0.00019,16.92343]
[1776981888290,37.05,78038.72,59.1,0.3017,0.00019,16.92643]
[1776981893818,37.05,78039.66,59.1,0.30187,0.00019,16.93088]
[1776981895837,37.05,78039.62,59.1,0.30185,0.00019,16.93056]
[1776981896951,37.05,78037.87,59.1,0.30151,0.00019,16.92159]
[1776981900491,37.04,78036.08,59.1,0.30116,0.00019,16.91219]
[1776981901470,37.04,78038.98,59.1,0.30172,0.00019,16.92695]
[1776981902103,37.04,78038.98,59.1,0.30172,0.00019,16.92695]
[1776981902251,37.04,78037.62,59.1,0.30145,0.00019,16.91994]
[1776981903969,37.04,78036.17,59.1,0.30117,0.00019,16.91246]
[1776981904071,37.04,78039.16,59.1,0.30174,0.00019,16.92768]
[1776981909563,37.04,78040.18,59.1,0.30194,0.00019,16.93281]
[1776981909970,37.04,78038.67,59.1,0.30164,0.00019,16.92508]
[1776981912895,37.04,78037.66,59.1,0.30144,0.00019,16.91979]
[1776981913116,37.04,78037.66,59.1,0.30144,0.00019,16.91979]
[1776981917655,37.04,78036.63,59.1,0.30123,0.00019,16.91422]
[1776981918294,37.04,78040.63,59.1,0.302,0.00019,16.93459]
[1776981918549,37.04,78040.63,59.1,0.302,0.00019,16.93459]
[1776981918552,37.04,78040.63,59.1,0.302,0.00019,16.93459]
[1776981918727,37.04,78040.63,59.1,0.302,0.00019,16.93459]
[1776981919034,37.04,78042.67,59.1,0.3024,0.00019,16.94493]
[1776981919980,37.04,78042.67,59.1,0.3024,0.00019,16.94493]
[1776981920041,37.04,78043.45,59.1,0.30255,0.00019,16.94893]
[1776981920937,37.04,78043.45,59.1,0.30255,0.00019,16.94893]
[1776981921048,37.04,78043.06,59.1,0.30247,0.00019,16.94692]
[1776981922500,37.04,78043.24,59.1,0.30251,0.00019,16.94787]
[1776981923062,37.04,78043.08,59.1,0.30248,0.00019,16.94709]
[1776981924056,37.04,78043.08,59.1,0.30248,0.00019,16.94709]
[1776981924114,37.04,78043.08,59.1,0.30248,0.00019,16.94709]
[1776981924072,37.04,78044.88,59.1,0.30283,0.00019,16.95622]
[1776981924248,37.04,78044.88,59.1,0.30283,0.00019,16.95622]
[1776981924313,37.04,78044.88,59.1,0.30283,0.00019,16.95622]
[1776981925079,37.04,78050.84,59.1,0.30399,0.00019,16.98649]
[1776981925266,37.04,78050.84,59.1,0.30399,0.00019,16.98649]
[1776981926130,37.04,78050.84,59.1,0.30399,0.00019,16.98649]
[1776981931365,37.04,78051.32,59.1,0.30403,0.00019,16.98354]
[1776981936717,37.04,78056.24,59.1,0.30499,0.00019,17.00836]
[1776981941776,37.04,78056.67,59.1,0.30507,0.00019,17.01043]
[1776981947178,37.04,78056.13,59.1,0.30496,0.00019,17.00757]
[1776981948317,37.03,78056.59,59.1,0.30505,0.00019,17.00984]
[1776981948338,37.03,78056.59,59.1,0.30505,0.00019,17.00984]
[1776981948812,37.03,78056.59,59.1,0.30505,0.00019,17.00984]
[1776981949772,37.03,78057.57,59.1,0.30523,0.00019,17.01472]
[1776981952980,37.03,78053.79,59.1,0.3045,0.00019,16.99559]
[1776981957112,37.03,78053.43,59.1,0.30442,0.00019,16.9937]
[1776981959821,37.03,78053.64,59.1,0.30446,0.00019,16.99471]
[1776981965025,37.03,78053.43,59.1,0.30442,0.00019,16.99354]
[1776981966288,37.03,78055.91,59.1,0.3049,0.00019,17.00602]
[1776981971605,37.03,78056.13,59.1,0.30493,0.00019,17.00697]
[1776981977085,37.03,78056.7,59.1,0.30504,0.00019,17.00968]
[1776981979805,37.03,78056.83,59.1,0.30506,0.00019,17.01024]
[1776981979823,37.03,78056.83,59.1,0.30506,0.00019,17.01024]
[1776981979827,37.03,78056.83,59.1,0.30506,0.00019,17.01024]
[1776981979846,37.03,78056.83,59.1,0.30506,0.00019,17.01024]
[1776981980149,37.03,78056.83,59.1,0.30506,0.00019,17.0102]
[1776981981120,37.03,78056.83,59.1,0.30506,0.00019,17.0102]
[1776981981152,37.03,78056.83,59.1,0.30506,0.00019,17.0102]
[1776981981222,37.03,78050.02,59.1,0.30373,0.00019,16.97568]
[1776981981430,37.03,78050.02,59.1,0.30373,0.00019,16.97568]
[1776981982121,37.03,78047.63,59.1,0.30326,0.00019,16.96349]
[1776981984253,37.03,78047.35,59.1,0.30321,0.00019,16.96208]
[1776981984772,37.03,78047.35,59.1,0.30321,0.00019,16.96208]
[1776981988107,37.03,78049.72,59.1,0.30367,0.00019,16.9741]
[1776981988155,37.03,78049.72,59.1,0.30367,0.00019,16.9741]
[1776981988926,37.03,78050.13,59.1,0.30375,0.00019,16.97617]
[1776981990271,37.03,78057.7,59.1,0.30522,0.00019,17.01439]
[1776981995729,37.02,78060.84,59.1,0.30578,0.0002,17.02462]
[1776981996236,37.02,78060.84,59.1,0.30578,0.0002,17.02462]
[1776981996576,37.02,78059.97,59.1,0.3056,0.0002,17.02019]
[1776982000521,37.02,78059.98,59.1,0.3056,0.0002,17.02005]
[1776982005691,37.02,78058.63,59.1,0.30533,0.00019,17.01303]
[1776982011681,37.02,78061.25,59.1,0.30582,0.0002,17.0259]
[1776982017779,37.02,78061.8,59.1,0.30592,0.0002,17.02848]
[1776982024772,37.01,78060.63,59.1,0.30568,0.0002,17.02219]
[1776982029807,37.01,78063.91,59.1,0.30631,0.0002,17.03846]
[1776982034843,37.01,78062.79,59.1,0.30608,0.0002,17.03258]
[1776982039878,37.01,78063.32,59.1,0.30618,0.0002,17.03499]
[1776982044913,37.01,78064.31,59.1,0.30636,0.0002,17.03971]
[1776982049947,37.0,78064.33,59.1,0.30635,0.0002,17.03955]
[1776982051571,37.0,78065.29,59.1,0.30654,0.0002,17.04431]
[1776982051670,37.0,78065.29,59.1,0.30654,0.0002,17.04431]
[1776982052051,37.0,78071.17,59.1,0.30764,0.0002,17.06838]
[1776982052323,37.0,78071.17,59.1,0.30764,0.0002,17.06838]
[1776982052333,37.0,78071.17,59.1,0.30764,0.0002,17.06838]
[1776982052609,37.0,78071.17,59.1,0.30764,0.0002,17.06838]
[1776982053696,37.0,78073.81,59.1,0.30816,0.0002,17.08158]
[1776982057388,37.0,78074.02,59.1,0.3082,0.0002,17.08272]
[1776982058736,37.0,78074.02,59.1,0.3082,0.0002,17.08274]
[1776982058776,37.0,78074.02,59.1,0.3082,0.0002,17.08274]
[1776982058777,37.0,78074.02,59.1,0.3082,0.0002,17.08274]
[1776982058863,37.0,78074.02,59.1,0.3082,0.0002,17.08274]
[1776982059012,37.0,78069.1,59.1,0.30724,0.0002,17.05821]
[1776982060459,37.0,78064.25,59.1,0.30629,0.0002,17.03389]
[1776982061026,37.0,78064.55,59.1,0.30635,0.0002,17.03541]
[1776982066063,37.0,78063.09,59.1,0.30606,0.0002,17.02786]
[1776982071098,37.0,78062.83,59.1,0.306,0.0002,17.02633]
[1776982076133,37.0,78062.73,59.1,0.30597,0.0002,17.0256]
[1776982079798,37.0,78062.95,59.1,0.30601,0.0002,17.02656]
[1776982080735,37.0,78064.9,59.1,0.30639,0.0002,17.03631]
[1776982085005,37.0,78064.28,59.1,0.30626,0.0002,17.03301]
[1776982085801,36.99,78063.46,59.1,0.30609,0.0002,17.02884]
[1776982085866,36.99,78063.46,59.1,0.30609,0.0002,17.02884]
[1776982085971,36.99,78063.46,59.1,0.30609,0.0002,17.02884]
[1776982085985,36.99,78063.46,59.1,0.30609,0.0002,17.02884]
[1776982086102,36.99,78063.46,59.1,0.30609,0.0002,17.02884]
[1776982086309,36.99,78063.46,59.1,0.30609,0.0002,17.02884]
[1776982086402,36.99,78063.46,59.1,0.30609,0.0002,17.02884]
[1776982086317,36.99,78100.65,59.1,0.31339,0.0002,17.21299]
[1776982086466,36.99,78100.65,59.1,0.31339,0.0002,17.21299]
[1776982086723,36.99,78100.65,59.1,0.31339,0.0002,17.21299]
[1776982086887,36.99,78100.65,59.1,0.31339,0.0002,17.21299]
[1776982086944,36.99,78100.65,59.1,0.31339,0.0002,17.21299]
[1776982087226,36.99,78145.21,59.1,0.32224,0.0002,17.42637]
[1776982087724,36.99,78145.21,59.1,0.32224,0.0002,17.42637]
[1776982087802,36.99,78145.21,59.1,0.32224,0.0002,17.42637]
[1776982087914,36.99,78145.21,59.1,0.32224,0.0002,17.42637]
[1776982088037,36.99,78145.21,59.1,0.32224,0.0002,17.42637]
[1776982088203,36.99,78145.21,59.1,0.32224,0.0002,17.42637]
[1776982088213,36.99,78145.21,59.1,0.32224,0.0002,17.42637]
[1776982088235,36.97,78152.15,59.1,0.32351,0.0002,17.45634]
[1776982089140,36.97,78152.15,59.1,0.32351,0.0002,17.45634]
[1776982089352,36.97,78165.05,59.1,0.32609,0.0002,17.51628]
[1776982089452,36.97,78165.05,59.1,0.32609,0.0002,17.51628]
[1776982089517,36.97,78165.05,59.1,0.32609,0.0002,17.51628]
[1776982089594,36.97,78165.05,59.1,0.32609,0.0002,17.51628]
[1776982090157,36.97,78165.05,59.1,0.32609,0.0002,17.51628]
[1776982090253,36.97,78186.27,59.1,0.33036,0.0002,17.61336]
[1776982090489,36.97,78186.27,59.1,0.33036,0.0002,17.61336]
[1776982090766,36.97,78186.27,59.1,0.33036,0.0002,17.61336]
[1776982091345,36.97,78186.27,59.1,0.33036,0.0002,17.61336]
[1776982091262,36.97,78198.91,59.1,0.33291,0.0002,17.67023]
[1776982091577,36.97,78198.91,59.1,0.33291,0.0002,17.67023]
[1776982091841,36.97,78198.91,59.1,0.33291,0.0002,17.67023]
[1776982092270,36.97,78187.22,59.1,0.33055,0.0002,17.61764]
[1776982092601,36.97,78187.22,59.1,0.33055,0.0002,17.61764]
[1776982092685,36.97,78187.22,59.1,0.33055,0.0002,17.61764]
[1776982093286,36.97,78187.22,59.1,0.33055,0.0002,17.61764]
[1776982093335,36.97,78184.48,59.1,0.33,0.0002,17.60527]
[1776982093455,36.97,78184.48,59.1,0.33,0.0002,17.60527]
[1776982093572,36.97,78184.48,59.1,0.33,0.0002,17.60527]
[1776982093721,36.97,78184.48,59.1,0.33,0.0002,17.60527]
[1776982094370,36.97,78153.36,59.1,0.32376,0.0002,17.46223]
[1776982094678,36.97,78153.36,59.1,0.32376,0.0002,17.46223]
[1776982094807,36.97,78153.36,59.1,0.32376,0.0002,17.46223]
[1776982095303,36.98,78140.37,59.1,0.32118,0.0002,17.40152]
[1776982096767,36.98,78141.65,59.1,0.32144,0.0002,17.40758]
[1776982097105,36.98,78141.65,59.1,0.32144,0.0002,17.40758]
[1776982097316,36.98,78139.59,59.1,0.32102,0.0002,17.39787]
[1776982097672,36.98,78139.59,59.1,0.32102,0.0002,17.39787]
[1776982097705,36.98,78139.59,59.1,0.32102,0.0002,17.39787]
[1776982098323,36.97,78139.94,59.1,0.32109,0.0002,17.39945]
[1776982101988,36.98,78140.48,59.1,0.3212,0.0002,17.40205]
[1776982102354,36.98,78139.6,59.1,0.32103,0.0002,17.39792]
[1776982107388,36.98,78140.17,59.1,0.32114,0.0002,17.40063]
[1776982108927,36.98,78139.29,59.1,0.32097,0.0002,17.39647]
[1776982109437,36.98,78139.29,59.1,0.32097,0.0002,17.39648]
[1776982109532,36.98,78131.1,59.1,0.31934,0.0002,17.35763]
[1776982111381,36.98,78124.3,59.1,0.31794,0.0002,17.31994]
[1776982111702,36.98,78124.3,59.1,0.31794,0.0002,17.31994]
[1776982112359,36.98,78124.3,59.1,0.31794,0.0002,17.31994]
[1776982112396,36.98,78123.52,59.1,0.31779,0.0002,17.31624]
[1776982112776,36.98,78123.52,59.1,0.31779,0.0002,17.31624]
[1776982113101,36.98,78126.21,59.1,0.31832,0.0002,17.32908]
[1776982116641,36.98,78126.69,59.1,0.31842,0.0002,17.3314]
[1776982120241,36.98,78128.93,59.1,0.31887,0.0002,17.34217]
[1776982123976,36.98,78128.86,59.1,0.31885,0.0002,17.34182]
[1776982124067,36.98,78128.86,59.1,0.31885,0.0002,17.34182]
[1776982124166,36.98,78128.86,59.1,0.31885,0.0002,17.34182]
[1776982124235,36.98,78127.48,59.1,0.31858,0.0002,17.33523]
[1776982125198,36.98,78120.36,59.1,0.31716,0.0002,17.30107]
[1776982126315,36.98,78120.36,59.1,0.31716,0.0002,17.30107]
[1776982127624,36.98,78112.9,59.1,0.31568,0.0002,17.26504]
[1776982133571,36.97,78111.01,59.1,0.3153,0.0002,17.25579]
[1776982135555,36.97,78110.99,59.1,0.3153,0.0002,17.25567]
[1776982137857,36.97,78110.79,59.1,0.31525,0.0002,17.25465]
[1776982139613,36.97,78117.16,59.1,0.31651,0.0002,17.28533]
[1776982144713,36.97,78117.8,59.1,0.31663,0.0002,17.28816]
[1776982146083,36.97,78117.05,59.1,0.31648,0.0002,17.28455]
[1776982146230,36.97,78117.05,59.1,0.31648,0.0002,17.28455]
[1776982147922,36.97,78119.52,59.1,0.31696,0.0002,17.29635]
[1776982151521,36.97,78121.35,59.1,0.31732,0.0002,17.30508]
[1776982154174,36.97,78112.84,59.1,0.31563,0.0002,17.26394]
[1776982155599,36.97,78112.35,59.1,0.31553,0.0002,17.26154]
[1776982156113,36.97,78112.35,59.1,0.31553,0.0002,17.26154]
[1776982158515,36.97,78108.75,59.1,0.31482,0.0002,17.24402]
[1776982161132,36.97,78111.71,59.1,0.3154,0.0002,17.25833]
[1776982161491,36.97,78111.57,59.1,0.31537,0.0002,17.25763]
[1776982162053,36.97,78111.57,59.1,0.31537,0.0002,17.25763]
[1776982165144,36.97,78116.3,59.1,0.31631,0.0002,17.28038]
[1776982166779,36.97,78116.85,59.1,0.31641,0.0002,17.28299]
[1776982169647,36.96,78114.35,59.1,0.31592,0.0002,17.27086]
[1776982171884,36.96,78116.33,59.1,0.3163,0.0002,17.28035]
[1776982172424,36.96,78116.33,59.1,0.3163,0.0002,17.28035]
[1776982176599,36.96,78114.23,59.1,0.31584,0.0002,17.26472]
[1776982177417,36.96,78114.23,59.1,0.31584,0.0002,17.26472]
[1776982178443,36.96,78113.0,59.1,0.31559,0.0002,17.2587]
[1776982178454,36.96,78118.72,59.1,0.31672,0.0002,17.28629]
[1776982179012,36.96,78118.72,59.1,0.31672,0.0002,17.28629]
[1776982179324,36.96,78127.68,59.1,0.3185,0.0002,17.32924]
[1776982180528,36.96,78130.53,59.1,0.31907,0.0002,17.34281]
[1776982183636,36.96,78129.56,59.1,0.31887,0.0002,17.33805]
[1776982184348,36.96,78129.56,59.1,0.31887,0.0002,17.33805]
[1776982184447,36.96,78129.82,59.1,0.31892,0.0002,17.3393]
[1776982184479,36.96,78129.82,59.1,0.31892,0.0002,17.3393]
[1776982184927,36.96,78129.51,59.1,0.31886,0.0002,17.33782]
[1776982186936,36.96,78128.81,59.1,0.31872,0.0002,17.33449]
[1776982186993,36.96,78128.81,59.1,0.31872,0.0002,17.33449]
[1776982187069,36.96,78127.06,59.1,0.31837,0.0002,17.32614]
[1776982187632,36.96,78127.06,59.1,0.31837,0.0002,17.32614]
[1776982191977,36.96,78117.76,59.1,0.31651,0.0002,17.28117]
[1776982194877,36.96,78117.08,59.1,0.31637,0.0002,17.27781]
[1776982201041,36.95,78116.86,59.1,0.31632,0.0002,17.27651]
[1776982202159,36.95,78116.86,59.1,0.31632,0.0002,17.27651]
[1776982204231,36.95,78118.03,59.1,0.31655,0.0002,17.28209]
[1776982205429,36.95,78119.33,59.1,0.3168,0.0002,17.28832]
[1776982206076,36.95,78126.95,59.1,0.31832,0.0002,17.32486]
[1776982207356,36.95,78126.95,59.1,0.31832,0.0002,17.32486]
[1776982207361,36.95,78126.95,59.1,0.31832,0.0002,17.32486]
[1776982207393,36.95,78128.14,59.1,0.31855,0.0002,17.33053]
[1776982213126,36.95,78131.78,59.1,0.31927,0.0002,17.34782]
[1776982215624,36.95,78131.87,59.1,0.31929,0.0002,17.34823]
[1776982215634,36.95,78131.87,59.1,0.31929,0.0002,17.34823]
[1776982217251,36.95,78131.87,59.1,0.31929,0.0002,17.34823]
[1776982217267,36.95,78131.87,59.1,0.31929,0.0002,17.34823]
[1776982217301,36.95,78131.87,59.1,0.31929,0.0002,17.34823]
[1776982217376,36.95,78131.87,59.1,0.31929,0.0002,17.34823]
[1776982217630,36.95,78131.64,59.1,0.31924,0.0002,17.34707]
[1776982217710,36.95,78131.64,59.1,0.31924,0.0002,17.34707]
[1776982217734,36.95,78131.64,59.1,0.31924,0.0002,17.34707]
[1776982217769,36.95,78131.64,59.1,0.31924,0.0002,17.34707]
[1776982217961,36.95,78131.64,59.1,0.31924,0.0002,17.34707]
[1776982218205,36.95,78140.5,59.1,0.32101,0.0002,17.38919]
[1776982219063,36.95,78140.5,59.1,0.32101,0.0002,17.38919]
[1776982219279,36.95,78149.69,59.1,0.32285,0.0002,17.43249]
[1776982224466,36.95,78152.88,59.1,0.32348,0.0002,17.44739]
[1776982225325,36.95,78153.0,59.1,0.32351,0.0002,17.44793]
[1776982225358,36.95,78152.74,59.1,0.32345,0.0002,17.4467]
[1776982226185,36.95,78152.74,59.1,0.32345,0.0002,17.4467]
[1776982226686,36.95,78153.26,59.1,0.32356,0.0002,17.44914]
[1776982227533,36.95,78157.33,59.1,0.32437,0.0002,17.46813]
[1776982228184,36.95,78157.33,59.1,0.32437,0.0002,17.46813]
[1776982228975,36.95,78157.96,59.1,0.3245,0.0002,17.47105]
[1776982229131,36.95,78157.96,59.1,0.3245,0.0002,17.47105]
[1776982230218,36.95,78158.38,59.1,0.32458,0.0002,17.47301]
[1776982230223,36.95,78158.38,59.1,0.32458,0.0002,17.47301]
[1776982230515,36.95,78158.38,59.1,0.32458,0.0002,17.47301]
[1776982230515,36.95,78164.59,59.1,0.32583,0.0002,17.50182]
[1776982231367,36.95,78173.06,59.1,0.32749,0.0002,17.53564]
[1776982231800,36.95,78173.06,59.1,0.32749,0.0002,17.53564]
[1776982231801,36.95,78173.06,59.1,0.32749,0.0002,17.53564]
[1776982232018,36.95,78173.06,59.1,0.32749,0.0002,17.53564]
[1776982232890,36.95,78176.54,59.1,0.32819,0.0002,17.55159]
[1776982232990,36.95,78176.54,59.1,0.32819,0.0002,17.55159]
[1776982233077,36.95,78176.54,59.1,0.32819,0.0002,17.55157]
[1776982235295,36.95,78176.87,59.1,0.32826,0.0002,17.55308]
[1776982241328,36.95,78180.7,59.1,0.32903,0.0002,17.57057]
[1776982243612,36.95,78182.09,59.1,0.32931,0.0002,17.57689]
[1776982249384,36.95,78180.41,59.1,0.32897,0.0002,17.5692]
[1776982254220,36.95,78181.57,59.1,0.3292,0.0002,17.57447]
[1776982259454,36.95,78181.82,59.1,0.32925,0.0002,17.57558]
[1776982261835,36.95,78181.57,59.1,0.3292,0.0002,17.57442]
[1776982262475,36.95,78179.83,59.1,0.32885,0.0002,17.56649]
[1776982263437,36.95,78179.83,59.1,0.32885,0.0002,17.56649]
[1776982263557,36.95,78179.83,59.1,0.32885,0.0002,17.56649]
[1776982264482,36.95,78176.84,59.1,0.32825,0.0002,17.55281]
[1776982264492,36.95,78171.15,59.1,0.3271,0.0002,17.52666]
[1776982264817,36.95,78171.15,59.1,0.3271,0.0002,17.52666]
[1776982264918,36.95,78171.15,59.1,0.3271,0.0002,17.52666]
[1776982265029,36.95,78171.15,59.1,0.3271,0.0002,17.52666]
[1776982265167,36.95,78171.15,59.1,0.3271,0.0002,17.52666]
[1776982265246,36.95,78171.15,59.1,0.3271,0.0002,17.52666]
[1776982265499,36.95,78164.98,59.1,0.32586,0.0002,17.49817]
[1776982265928,36.95,78164.98,59.1,0.32586,0.0002,17.49817]
[1776982266506,36.95,78159.4,59.1,0.32474,0.0002,17.47228]
[1776982267849,36.95,78160.04,59.1,0.32487,0.0002,17.47526]
[1776982273479,36.95,78159.61,59.1,0.32478,0.0002,17.4733]
[1776982278590,36.95,78157.06,59.1,0.32427,0.0002,17.46155]
[1776982279908,36.95,78157.06,59.1,0.32427,0.0002,17.46155]
[1776982280964,36.95,78157.07,59.1,0.32428,0.0002,17.46161]
[1776982281024,36.95,78157.07,59.1,0.32428,0.0002,17.46161]
[1776982281147,36.95,78154.8,59.1,0.32382,0.0002,17.45106]
[1776982282772,36.95,78150.07,59.1,0.32288,0.0002,17.42893]
[1776982282808,36.95,78150.07,59.1,0.32288,0.0002,17.42893]
[1776982283320,36.95,78150.07,59.1,0.32288,0.0002,17.42893]
[1776982284409,36.95,78148.89,59.1,0.32264,0.0002,17.42331]
[1776982284574,36.95,78141.09,59.1,0.32108,0.0002,17.38656]
[1776982284971,36.95,78141.09,59.1,0.32108,0.0002,17.38656]
[1776982285532,36.95,78138.92,59.1,0.32064,0.0002,17.37629]
[1776982285879,36.95,78138.92,59.1,0.32064,0.0002,17.37629]
[1776982286351,36.95,78138.92,59.1,0.32064,0.0002,17.37629]
[1776982286513,36.95,78138.92,59.1,0.32064,0.0002,17.37629]
[1776982286510,36.95,78137.06,59.1,0.32027,0.0002,17.36742]
[1776982286648,36.95,78134.97,59.1,0.31985,0.0002,17.3575]
[1776982291683,36.95,78132.54,59.1,0.31932,0.0002,17.34051]
[1776982296793,36.95,78130.18,59.1,0.31885,0.0002,17.32919]
[1776982298317,36.95,78130.18,59.1,0.31884,0.0002,17.32913]
[1776982298426,36.95,78130.18,59.1,0.31884,0.0002,17.32909]
[1776982302127,36.95,78128.33,59.1,0.31847,0.0002,17.32012]
[1776982302186,36.95,78128.33,59.1,0.31847,0.0002,17.32012]
[1776982303767,36.94,78120.28,59.1,0.31686,0.0002,17.28132]
[1776982309809,36.94,78120.61,59.1,0.31692,0.0002,17.28271]
[1776982315255,36.94,78120.23,59.1,0.31684,0.0002,17.28075]
[1776982315310,36.94,78120.23,59.1,0.31684,0.0002,17.28075]
[1776982315357,36.94,78120.23,59.1,0.31684,0.0002,17.28075]
[1776982320895,36.94,78114.7,59.1,0.31573,0.0002,17.25391]
[1776982327609,36.94,78117.47,59.1,0.31628,0.0002,17.26721]
[1776982330487,36.94,78117.25,59.1,0.31623,0.0002,17.26605]
[1776982331559,36.94,78111.27,59.1,0.31504,0.0002,17.23706]
[1776982337724,36.94,78111.52,59.1,0.31509,0.0002,17.23828]
[1776982337758,36.94,78111.52,59.1,0.31509,0.0002,17.23828]
[1776982339606,36.94,78112.72,59.1,0.31533,0.0002,17.2441]
[1776982345725,36.94,78115.1,59.1,0.31579,0.0002,17.25546]
[1776982346298,36.94,78115.1,59.1,0.31579,0.0002,17.25546]
[1776982346460,36.94,78115.1,59.1,0.31579,0.0002,17.25546]
[1776982346562,36.94,78112.34,59.1,0.31525,0.0002,17.24208]
[1776982347374,36.94,78105.94,59.1,0.31398,0.0002,17.21091]
[1776982348104,36.94,78105.94,59.1,0.31398,0.0002,17.21091]
[1776982348313,36.94,78099.33,59.1,0.31267,0.0002,17.17857]
[1776982349087,36.94,78092.65,59.1,0.31135,0.0002,17.14573]
[1776982354613,36.94,78091.46,59.1,0.31107,0.0002,17.13469]
[1776982354672,36.94,78091.46,59.1,0.31108,0.0002,17.13472]
[1776982354690,36.94,78091.46,59.1,0.31108,0.0002,17.13472]
[1776982354706,36.94,78091.46,59.1,0.31108,0.0002,17.13472]
[1776982355597,36.94,78089.43,59.1,0.31067,0.0002,17.12468]
[1776982358150,36.94,78083.29,59.1,0.30946,0.0002,17.09426]
[1776982358956,36.94,78083.29,59.1,0.30946,0.0002,17.09426]
[1776982358996,36.94,78083.29,59.1,0.30946,0.0002,17.09426]
[1776982359265,36.94,78080.56,59.1,0.30893,0.0002,17.0807]
[1776982363388,36.94,78078.01,59.1,0.30842,0.0002,17.06793]
[1776982363422,36.94,78078.01,59.1,0.30842,0.0002,17.06793]
[1776982363490,36.94,78078.09,59.1,0.30844,0.0002,17.06831]
[1776982366206,36.93,78072.29,59.1,0.30729,0.0002,17.03914]
[1776982371255,36.93,78070.22,59.1,0.30688,0.0002,17.02857]
[1776982371688,36.93,78073.6,59.1,0.30754,0.0002,17.04546]
[1776982377283,36.93,78074.4,59.1,0.30768,0.0002,17.04912]
[1776982382318,36.93,78073.96,59.1,0.30758,0.0002,17.04664]
[1776982382890,36.93,78073.96,59.1,0.30758,0.0002,17.04664]
[1776982382942,36.93,78073.96,59.1,0.30758,0.0002,17.04664]
[1776982386978,36.93,78074.74,59.1,0.30773,0.0002,17.05032]
[1776982388313,36.93,78074.75,59.1,0.30773,0.0002,17.05031]
[1776982391491,36.92,78074.32,59.1,0.30764,0.0002,17.04799]
[1776982392403,36.92,78072.4,59.1,0.30726,0.0002,17.03832]
[1776982395356,36.92,78073.13,59.1,0.30739,0.0002,17.04183]
[1776982395442,36.92,78073.13,59.1,0.30739,0.0002,17.04183]
[1776982400478,36.92,78075.11,59.1,0.30777,0.0002,17.0515]
[1776982400681,36.92,78075.11,59.1,0.30777,0.0002,17.0515]
[1776982401595,36.92,78081.18,59.1,0.30896,0.0002,17.08171]
[1776982402220,36.92,78081.18,59.1,0.30896,0.0002,17.08171]
[1776982402459,36.92,78085.91,59.1,0.30989,0.0002,17.10516]
[1776982405708,36.92,78086.15,59.1,0.30993,0.0002,17.10618]
[1776982409844,36.92,78086.66,59.1,0.31002,0.0002,17.10847]
[1776982411624,36.92,78086.88,59.1,0.31006,0.0002,17.10949]
[1776982411670,36.92,78086.88,59.1,0.31006,0.0002,17.10949]
[1776982412528,36.91,78087.6,59.1,0.31015,0.0002,17.1076]
[1776982413561,36.91,78087.6,59.1,0.31015,0.0002,17.1076]
[1776982413615,36.91,78087.74,59.1,0.31018,0.0002,17.10822]
[1776982413772,36.91,78087.74,59.1,0.31018,0.0002,17.10822]
[1776982413784,36.91,78087.74,59.1,0.31018,0.0002,17.10822]
[1776982414017,36.91,78087.74,59.1,0.31018,0.0002,17.10822]
[1776982414557,36.91,78087.74,59.1,0.31018,0.0002,17.10822]
[1776982417374,36.91,78092.88,59.1,0.31118,0.0002,17.13337]
[1776982417481,36.91,78092.88,59.1,0.31118,0.0002,17.13337]
[1776982417564,36.91,78093.23,59.1,0.31125,0.0002,17.135]
[1776982418571,36.91,78100.19,59.1,0.31262,0.0002,17.16919]
[1776982419038,36.91,78100.19,59.1,0.31262,0.0002,17.16919]
[1776982419281,36.91,78100.19,59.1,0.31262,0.0002,17.16919]
[1776982421979,36.91,78103.41,59.1,0.31325,0.0002,17.1848]
[1776982422730,36.91,78100.51,59.1,0.31268,0.0002,17.17055]
[1776982423088,36.91,78100.51,59.1,0.31268,0.0002,17.17055]
[1776982424908,36.91,78103.3,59.1,0.31322,0.0002,17.18411]
[1776982424942,36.91,78103.3,59.1,0.31322,0.0002,17.18411]
[1776982430148,36.9,78105.47,59.1,0.31364,0.0002,17.19449]
[1776982430651,36.9,78105.47,59.1,0.31364,0.0002,17.19449]
[1776982435691,36.9,78106.74,59.1,0.31388,0.0002,17.20037]
[1776982438553,36.9,78105.98,59.1,0.31373,0.0002,17.19655]
[1776982443774,36.9,78100.98,59.1,0.31272,0.0002,17.17171]
[1776982448865,36.89,78103.22,59.1,0.31314,0.0002,17.18218]
[1776982453900,36.89,78102.26,59.1,0.31293,0.0002,17.17705]
[1776982458935,36.89,78102.89,59.1,0.31304,0.0002,17.17972]
[1776982462020,36.88,78102.61,59.1,0.31298,0.0002,17.17818]
[1776982462913,36.88,78102.55,59.1,0.31296,0.0002,17.1778]
[1776982464810,36.88,78102.49,59.1,0.31294,0.0002,17.17733]
[1776982470012,36.88,78102.75,59.1,0.31297,0.0002,17.17809]
[1776982471173,36.88,78102.75,59.1,0.31297,0.0002,17.17809]
[1776982471359,36.88,78102.75,59.1,0.31297,0.0002,17.17809]
[1776982471598,36.88,78102.75,59.1,0.31297,0.0002,17.17809]
[1776982471610,36.88,78102.75,59.1,0.31297,0.0002,17.17809]
[1776982471680,36.88,78102.75,59.1,0.31297,0.0002,17.17809]
[1776982471674,36.88,78102.41,59.1,0.31285,0.0002,17.17095]
[1776982472252,36.88,78096.15,59.1,0.31161,0.0002,17.14002]
[1776982473877,36.88,78094.17,59.1,0.31122,0.0002,17.13025]
[1776982474744,36.88,78094.17,59.1,0.31122,0.0002,17.13025]
[1776982475734,36.87,78093.32,59.1,0.31104,0.0002,17.12594]
[1776982478166,36.87,78093.01,59.1,0.31097,0.0002,17.12412]
[1776982483534,36.87,78095.44,59.1,0.31143,0.0002,17.13564]
[1776982489145,36.86,78095.76,59.1,0.31147,0.0002,17.13653]
[1776982490764,36.86,78095.76,59.1,0.31147,0.0002,17.13653]
[1776982494280,36.86,78095.39,59.1,0.31138,0.0002,17.13431]
[1776982499768,36.85,78094.41,59.1,0.31116,0.0002,17.12889]
[1776982501788,36.85,78094.34,59.1,0.31114,0.0002,17.12846]
[1776982502783,36.85,78096.11,59.1,0.31149,0.0002,17.13711]
[1776982502603,36.85,78099.93,59.1,0.31224,0.0002,17.15577]
[1776982504943,36.85,78101.87,59.1,0.31262,0.0002,17.16519]
[1776982510320,36.85,78103.29,59.1,0.31288,0.0002,17.17186]
[1776982510531,36.85,78103.29,59.1,0.31288,0.0002,17.17186]
[1776982510776,36.85,78103.29,59.1,0.31288,0.0002,17.17186]
[1776982511449,36.85,78103.47,59.1,0.31292,0.0002,17.17268]
[1776982512341,36.85,78107.75,59.1,0.31376,0.0002,17.19357]
[1776982514905,36.84,78109.96,59.1,0.3142,0.0002,17.20423]
[1776982516252,36.84,78110.0,59.1,0.3142,0.0002,17.20436]
[1776982516336,36.84,78110.0,59.1,0.3142,0.0002,17.20436]
[1776982516784,36.84,78110.0,59.1,0.3142,0.0002,17.20436]
[1776982516350,36.84,78106.86,59.1,0.31358,0.0002,17.18895]
[1776982517421,36.84,78106.86,59.1,0.31358,0.0002,17.18895]
[1776982517450,36.84,78097.38,59.1,0.31169,0.0002,17.14224]
[1776982518818,36.84,78097.38,59.1,0.31169,0.0002,17.14224]
[1776982518796,36.84,78091.39,59.1,0.3105,0.0002,17.11253]
[1776982519654,36.84,78091.39,59.1,0.3105,0.0002,17.11253]
[1776982520148,36.84,78090.66,59.1,0.31035,0.0002,17.10885]
[1776982520728,36.84,78090.66,59.1,0.31035,0.0002,17.10885]
[1776982521956,36.84,78090.57,59.1,0.31033,0.0002,17.1083]
[1776982523452,36.84,78090.23,59.1,0.31026,0.0002,17.10656]
[1776982529441,36.84,78090.06,59.1,0.31022,0.0002,17.10541]
[1776982530625,36.84,78090.06,59.1,0.31022,0.0002,17.10541]
[1776982530630,36.84,78090.06,59.1,0.31022,0.0002,17.10541]
[1776982530661,36.84,78089.5,59.1,0.3101,0.0002,17.1026]
[1776982535324,36.84,78089.7,59.1,0.31009,0.0002,17.09815]
[1776982535364,36.84,78089.7,59.1,0.31009,0.0002,17.09815]
[1776982537621,36.84,78087.94,59.1,0.30974,0.0002,17.08935]
[1776982537673,36.84,78087.94,59.1,0.30974,0.0002,17.08935]
[1776982538023,36.84,78087.04,59.1,0.30957,0.0002,17.08486]
[1776982538212,36.84,78087.04,59.1,0.30957,0.0002,17.08486]
[1776982540322,36.84,78086.45,59.1,0.30945,0.0002,17.08191]
[1776982540356,36.84,78086.45,59.1,0.30945,0.0002,17.08191]
[1776982540518,36.84,78086.45,59.1,0.30945,0.0002,17.08191]
[1776982540560,36.84,78086.45,59.1,0.30945,0.0002,17.08191]
[1776982540805,36.84,78080.43,59.1,0.30826,0.0002,17.05186]
[1776982541526,36.84,78070.98,59.1,0.3064,0.0002,17.00438]
[1776982543449,36.84,78075.49,59.1,0.30729,0.0002,17.02709]
[1776982544351,36.84,78078.0,59.1,0.30778,0.0002,17.03968]
[1776982549582,36.83,78076.79,59.1,0.30754,0.0002,17.03355]
[1776982554617,36.83,78075.03,59.1,0.30719,0.0002,17.0247]
[1776982556081,36.83,78074.88,59.1,0.30716,0.0002,17.02396]
[1776982561666,36.84,78076.03,59.1,0.30739,0.0002,17.02976]
[1776982564895,36.84,78076.17,59.1,0.30742,0.0002,17.03048]
[1776982565237,36.84,78076.17,59.1,0.30742,0.0002,17.03048]
[1776982565406,36.84,78076.17,59.1,0.30742,0.0002,17.03048]
[1776982565472,36.84,78076.17,59.1,0.30742,0.0002,17.03048]
[1776982568715,36.84,78088.16,59.1,0.30979,0.0002,17.09043]
[1776982569768,36.84,78088.16,59.1,0.30979,0.0002,17.09043]
[1776982569822,36.84,78088.16,59.1,0.30979,0.0002,17.09043]
[1776982569813,36.84,78093.89,59.1,0.31092,0.0002,17.11885]
[1776982570015,36.84,78093.89,59.1,0.31092,0.0002,17.11885]
[1776982570094,36.84,78093.89,59.1,0.31092,0.0002,17.11885]
[1776982570414,36.84,78093.89,59.1,0.31092,0.0002,17.11885]
[1776982570429,36.84,78093.89,59.1,0.31092,0.0002,17.11885]
[1776982570449,36.84,78093.89,59.1,0.31092,0.0002,17.11885]
[1776982570747,36.84,78093.89,59.1,0.31092,0.0002,17.11885]
[1776982570845,36.84,78104.78,59.1,0.31308,0.0002,17.17255]
[1776982571906,36.84,78109.42,59.1,0.314,0.0002,17.1953]
[1776982573289,36.84,78112.29,59.1,0.31457,0.0002,17.20933]
[1776982574326,36.84,78112.52,59.1,0.31462,0.0002,17.21045]
[1776982574343,36.84,78112.52,59.1,0.31462,0.0002,17.21045]
[1776982574758,36.84,78113.64,59.1,0.31484,0.0002,17.21591]
[1776982578491,36.84,78114.35,59.1,0.31499,0.0002,17.21944]
[1776982578786,36.84,78113.64,59.1,0.31485,0.0002,17.21601]
[1776982579905,36.84,78113.06,59.1,0.31473,0.0002,17.21317]
[1776982579986,36.84,78113.06,59.1,0.31473,0.0002,17.21317]
[1776982580020,36.84,78113.06,59.1,0.31473,0.0002,17.21317]
[1776982580188,36.84,78113.06,59.1,0.31473,0.0002,17.21317]
[1776982580727,36.84,78113.06,59.1,0.31473,0.0002,17.21317]
[1776982580802,36.84,78121.43,59.1,0.3164,0.0002,17.25383]
[1776982581807,36.84,78128.64,59.1,0.31784,0.0002,17.28863]
[1776982583023,36.84,78129.45,59.1,0.318,0.0002,17.29253]
[1776982588856,36.84,78130.32,59.1,0.31818,0.0002,17.29687]
[1776982589538,36.84,78130.32,59.1,0.31818,0.0002,17.29687]
[1776982589581,36.84,78130.32,59.1,0.31818,0.0002,17.29687]
[1776982589648,36.84,78130.32,59.1,0.31818,0.0002,17.29687]
[1776982589657,36.84,78130.32,59.1,0.31818,0.0002,17.29687]
[1776982589677,36.84,78130.32,59.1,0.31818,0.0002,17.29687]
[1776982589809,36.84,78130.32,59.1,0.31818,0.0002,17.29687]
[1776982589863,36.84,78137.34,59.1,0.31958,0.0002,17.33049]
[1776982590870,36.84,78147.57,59.1,0.32164,0.0002,17.37912]
[1776982591453,36.84,78147.57,59.1,0.32164,0.0002,17.37912]
[1776982592903,36.84,78137.81,59.1,0.31964,0.0002,17.32755]
[1776982592955,36.84,78137.81,59.1,0.31964,0.0002,17.32755]
[1776982593434,36.84,78137.81,59.1,0.31964,0.0002,17.32755]
[1776982596793,36.84,78137.65,59.1,0.31961,0.0002,17.32689]
[1776982596802,36.84,78137.24,59.1,0.31953,0.0002,17.32497]
[1776982598882,36.84,78136.37,59.1,0.31936,0.0002,17.32082]
[1776982600357,36.84,78132.65,59.1,0.31862,0.0002,17.30307]
[1776982600396,36.84,78132.65,59.1,0.31862,0.0002,17.30307]
[1776982600402,36.84,78132.65,59.1,0.31862,0.0002,17.30307]
[1776982600606,36.84,78132.65,59.1,0.31862,0.0002,17.30307]
[1776982600708,36.84,78130.75,59.1,0.31824,0.0002,17.29397]
[1776982602326,36.84,78128.56,59.1,0.3178,0.0002,17.28345]
[1776982607989,36.84,78125.8,59.1,0.31725,0.0002,17.27015]
[1776982614031,36.84,78125.9,59.1,0.31727,0.0002,17.27063]
[1776982619388,36.84,78125.98,59.1,0.31728,0.0002,17.27103]
[1776982619393,36.84,78125.98,59.1,0.31728,0.0002,17.27103]
[1776982619689,36.84,78125.98,59.1,0.31728,0.0002,17.27103]
[1776982619907,36.84,78125.98,59.1,0.31728,0.0002,17.27103]
[1776982619897,36.84,78125.5,59.1,0.31719,0.0002,17.26872]
[1776982620655,36.84,78115.31,59.1,0.31516,0.0002,17.21936]
[1776982621614,36.84,78115.31,59.1,0.31516,0.0002,17.21936]
[1776982621644,36.84,78107.89,59.1,0.31368,0.0002,17.18317]
[1776982625548,36.84,78109.74,59.1,0.31405,0.0002,17.19231]
[1776982625577,36.84,78109.74,59.1,0.31405,0.0002,17.19231]
[1776982625783,36.84,78109.74,59.1,0.31405,0.0002,17.19231]
[1776982625906,36.84,78109.74,59.1,0.31405,0.0002,17.19231]
[1776982625927,36.84,78109.67,59.1,0.31404,0.0002,17.19205]
[1776982626009,36.84,78109.67,59.1,0.31404,0.0002,17.19205]
[1776982626219,36.84,78109.67,59.1,0.31404,0.0002,17.19205]
[1776982626824,36.84,78109.67,59.1,0.31404,0.0002,17.19205]
[1776982626791,36.84,78120.7,59.1,0.31624,0.0002,17.24568]
[1776982627099,36.84,78120.7,59.1,0.31624,0.0002,17.24568]
[1776982627962,36.84,78120.7,59.1,0.31624,0.0002,17.24568]
[1776982627844,36.84,78138.84,59.1,0.31986,0.0002,17.33279]
[1776982628327,36.84,78143.76,59.1,0.32085,0.0002,17.35618]
[1776982629963,36.84,78145.48,59.1,0.32119,0.0002,17.3644]
[1776982629982,36.84,78145.48,59.1,0.32119,0.0002,17.3644]
[1776982630043,36.84,78145.48,59.1,0.32119,0.0002,17.3644]
[1776982630079,36.84,78145.48,59.1,0.32119,0.0002,17.3644]
[1776982630225,36.84,78145.48,59.1,0.32119,0.0002,17.3644]
[1776982630822,36.84,78145.48,59.1,0.32119,0.0002,17.3644]
[1776982630872,36.84,78151.81,59.1,0.32246,0.0002,17.39427]
[1776982631690,36.84,78151.81,59.1,0.32246,0.0002,17.39427]
[1776982631895,36.84,78163.93,59.1,0.3249,0.0002,17.45104]
[1776982632917,36.84,78176.9,59.1,0.32752,0.0002,17.51106]
[1776982633152,36.84,78176.9,59.1,0.32752,0.0002,17.51106]
[1776982633942,36.84,78180.44,59.1,0.32823,0.0002,17.52726]
[1776982634320,36.84,78180.44,59.1,0.32823,0.0002,17.52726]
[1776982634388,36.84,78180.44,59.1,0.32823,0.0002,17.52726]
[1776982634910,36.84,78180.44,59.1,0.32823,0.0002,17.52726]
[1776982634653,36.84,78180.25,59.1,0.32819,0.0002,17.52632]
[1776982635813,36.84,78180.25,59.1,0.32819,0.0002,17.52632]
[1776982637735,36.84,78180.45,59.1,0.32823,0.0002,17.52722]
[1776982637746,36.84,78180.45,59.1,0.32823,0.0002,17.52722]
[1776982637839,36.84,78180.98,59.1,0.32833,0.0002,17.52958]
[1776982638620,36.84,78186.49,59.1,0.32944,0.0002,17.55477]
[1776982640539,36.84,78188.08,59.1,0.32976,0.0002,17.56198]
[1776982640650,36.84,78188.08,59.1,0.32976,0.0002,17.56198]
[1776982641933,36.84,78187.18,59.1,0.32958,0.0002,17.55786]
[1776982643669,36.84,78186.64,59.1,0.32947,0.0002,17.55539]
[1776982644587,36.84,78186.74,59.1,0.32949,0.0002,17.55584]
[1776982644725,36.84,78187.01,59.1,0.32955,0.0002,17.55707]
[1776982646732,36.84,78179.98,59.1,0.32812,0.0002,17.52485]
[1776982647351,36.84,78179.98,59.1,0.32812,0.0002,17.52485]
[1776982652899,36.84,78178.72,59.1,0.32782,0.0002,17.51374]
[1776982654732,36.84,78180.19,59.1,0.32812,0.0002,17.52044]
[1776982654743,36.84,78180.19,59.1,0.32812,0.0002,17.52044]
[1776982654750,36.84,78180.19,59.1,0.32812,0.0002,17.52044]
[1776982654846,36.84,78180.19,59.1,0.32812,0.0002,17.52044]
[1776982654892,36.84,78180.19,59.1,0.32812,0.0002,17.52044]
[1776982654930,36.84,78180.19,59.1,0.32812,0.0002,17.52044]
[1776982654912,36.84,78180.62,59.1,0.3282,0.0002,17.52236]
[1776982655059,36.84,78180.62,59.1,0.3282,0.0002,17.52236]
[1776982655389,36.84,78180.62,59.1,0.3282,0.0002,17.52236]
[1776982655421,36.84,78180.62,59.1,0.3282,0.0002,17.52236]
[1776982655488,36.84,78180.62,59.1,0.3282,0.0002,17.52236]
[1776982655791,36.84,78180.62,59.1,0.3282,0.0002,17.52236]
[1776982655801,36.84,78180.62,59.1,0.3282,0.0002,17.52236]
[1776982655901,36.84,78197.46,59.1,0.33162,0.0002,17.59907]
[1776982656028,36.84,78197.46,59.1,0.33162,0.0002,17.59907]
[1776982656038,36.84,78197.46,59.1,0.33162,0.0002,17.59907]
[1776982656059,36.84,78197.46,59.1,0.33162,0.0002,17.59907]
[1776982656160,36.84,78197.46,59.1,0.33162,0.0002,17.59907]
[1776982656297,36.84,78197.46,59.1,0.33162,0.0002,17.59907]
[1776982656516,36.84,78197.46,59.1,0.33162,0.0002,17.59907]
[1776982656586,36.84,78197.46,59.1,0.33162,0.0002,17.59907]
[1776982656751,36.84,78197.46,59.1,0.33162,0.0002,17.59907]
[1776982656790,36.84,78197.46,59.1,0.33162,0.0002,17.59907]
[1776982657068,36.84,78220.99,59.1,0.33642,0.0002,17.7043]
[1776982657333,36.84,78220.99,59.1,0.33642,0.0002,17.7043]
[1776982657461,36.84,78220.99,59.1,0.33642,0.0002,17.7043]
[1776982657684,36.84,78220.99,59.1,0.33642,0.0002,17.7043]
[1776982658051,36.84,78219.24,59.1,0.33607,0.0002,17.69667]
[1776982658384,36.84,78219.24,59.1,0.33607,0.0002,17.69667]
[1776982658884,36.84,78204.24,59.1,0.333,0.0002,17.6298]
[1776982659325,36.84,78204.24,59.1,0.333,0.0002,17.6298]
[1776982659376,36.84,78197.95,59.1,0.33173,0.0002,17.60151]
[1776982660262,36.84,78197.95,59.1,0.33173,0.0002,17.60151]
[1776982661199,36.84,78198.94,59.1,0.33192,0.0002,17.60586]
[1776982661207,36.84,78198.94,59.1,0.33192,0.0002,17.60586]
[1776982661232,36.84,78198.94,59.1,0.33192,0.0002,17.60586]
[1776982661869,36.84,78197.64,59.1,0.33166,0.0002,17.59998]
[1776982662873,36.84,78184.74,59.1,0.32904,0.0002,17.54139]
[1776982668289,36.84,78185.71,59.1,0.32925,0.0002,17.54601]
[1776982668476,36.84,78194.13,59.1,0.33095,0.0002,17.58434]
[1776982674488,36.84,78197.38,59.1,0.33162,0.0002,17.59905]
[1776982675950,36.84,78197.38,59.1,0.33162,0.0002,17.59905]
[1776982676623,36.84,78193.98,59.1,0.33092,0.0002,17.58366]
[1776982678516,36.84,78187.99,59.1,0.32971,0.0002,17.55646]
[1776982682807,36.84,78191.56,59.1,0.33044,0.0002,17.57276]
[1776982683855,36.84,78196.07,59.1,0.33135,0.0002,17.59323]
[1776982683948,36.84,78195.63,59.1,0.33126,0.0002,17.59123]
[1776982687918,36.84,78190.32,59.1,0.33019,0.0002,17.5673]
[1776982687970,36.84,78186.99,59.1,0.32952,0.0002,17.5522]
[1776982688114,36.84,78186.99,59.1,0.32952,0.0002,17.5522]
[1776982690504,36.84,78178.94,59.1,0.32789,0.0002,17.51536]
[1776982693074,36.85,78180.45,59.1,0.3282,0.0002,17.52232]
[1776982698660,36.85,78180.41,59.1,0.3282,0.0002,17.52238]
[1776982703695,36.85,78180.32,59.1,0.32819,0.0002,17.52218]
[1776982708730,36.85,78180.36,59.1,0.32821,0.0002,17.52258]
[1776982709303,36.85,78180.36,59.1,0.32821,0.0002,17.52258]
[1776982714773,36.85,78166.46,59.1,0.32537,0.0002,17.45326]
[1776982719809,36.86,78163.19,59.1,0.32472,0.0002,17.43836]
[1776982724844,36.86,78161.26,59.1,0.32435,0.0002,17.42971]
[1776982729293,36.86,78161.62,59.1,0.32444,0.0002,17.43168]
[1776982729299,36.86,78161.62,59.1,0.32444,0.0002,17.43168]
[1776982729880,36.86,78161.18,59.1,0.32435,0.0002,17.42965]
[1776982730997,36.86,78161.18,59.1,0.32435,0.0002,17.42965]
[1776982731326,36.86,78163.01,59.1,0.32472,0.0002,17.43822]
[1776982731360,36.86,78163.01,59.1,0.32472,0.0002,17.43822]
[1776982731979,36.86,78163.01,59.1,0.32472,0.0002,17.43822]
[1776982732055,36.86,78169.1,59.1,0.32595,0.0002,17.46662]
[1776982737243,36.87,78169.3,59.1,0.326,0.0002,17.46776]
[1776982742972,36.87,78171.69,59.1,0.32649,0.0002,17.47904]
[1776982745994,36.87,78179.09,59.1,0.32799,0.0002,17.51317]
[1776982747271,36.87,78179.8,59.1,0.32813,0.0002,17.51643]
[1776982747306,36.87,78179.8,59.1,0.32813,0.0002,17.51643]
[1776982747409,36.87,78179.8,59.1,0.32813,0.0002,17.51643]
[1776982747478,36.87,78179.8,59.1,0.32813,0.0002,17.51643]
[1776982747557,36.87,78179.8,59.1,0.32813,0.0002,17.51643]
[1776982747615,36.87,78179.8,59.1,0.32813,0.0002,17.51643]
[1776982748011,36.87,78184.29,59.1,0.32904,0.0002,17.53701]
[1776982748280,36.87,78184.29,59.1,0.32904,0.0002,17.53701]
[1776982752776,36.87,78190.33,59.1,0.33027,0.0002,17.56455]
[1776982758035,36.87,78189.82,59.1,0.33017,0.0002,17.56225]
[1776982763118,36.87,78192.89,59.1,0.33079,0.0002,17.57617]
[1776982765008,36.87,78192.89,59.1,0.33079,0.0002,17.57617]
[1776982765044,36.87,78193.03,59.1,0.33082,0.0002,17.57679]
[1776982766139,36.87,78183.95,59.1,0.32898,0.0002,17.53547]
[1776982767846,36.87,78183.95,59.1,0.32898,0.0002,17.53547]
[1776982767872,36.87,78184.74,59.1,0.32913,0.0002,17.53904]
[1776982768256,36.87,78184.74,59.1,0.32913,0.0002,17.53904]
[1776982768324,36.87,78184.74,59.1,0.32913,0.0002,17.53904]
[1776982768359,36.87,78184.74,59.1,0.32913,0.0002,17.53904]
[1776982768382,36.87,78184.74,59.1,0.32913,0.0002,17.53904]
[1776982768394,36.87,78184.74,59.1,0.32913,0.0002,17.53904]
[1776982768520,36.87,78184.74,59.1,0.32913,0.0002,17.53904]
[1776982768593,36.87,78184.74,59.1,0.32913,0.0002,17.53904]
[1776982768712,36.87,78184.74,59.1,0.32913,0.0002,17.53904]
[1776982768866,36.87,78184.74,59.1,0.32913,0.0002,17.53904]
[1776982768961,36.87,78184.74,59.1,0.32913,0.0002,17.53904]
[1776982769025,36.87,78184.74,59.1,0.32913,0.0002,17.53904]
[1776982769111,36.87,78184.74,59.1,0.32913,0.0002,17.53904]
[1776982769046,36.87,78184.57,59.1,0.3291,0.0002,17.53827]
[1776982769201,36.87,78184.57,59.1,0.3291,0.0002,17.53827]
[1776982769332,36.87,78184.57,59.1,0.3291,0.0002,17.53827]
[1776982769511,36.87,78184.57,59.1,0.3291,0.0002,17.53827]
[1776982769654,36.87,78184.57,59.1,0.3291,0.0002,17.53827]
[1776982769703,36.87,78184.57,59.1,0.3291,0.0002,17.53827]
[1776982769751,36.87,78184.57,59.1,0.3291,0.0002,17.53827]
[1776982769793,36.87,78214.46,59.1,0.33518,0.0002,17.67291]
[1776982770354,36.87,78214.46,59.1,0.33518,0.0002,17.67291]
[1776982770390,36.87,78214.46,59.1,0.33518,0.0002,17.67291]
[1776982770624,36.87,78214.46,59.1,0.33518,0.0002,17.67291]
[1776982770637,36.87,78214.46,59.1,0.33518,0.0002,17.67291]
[1776982770703,36.87,78214.46,59.1,0.33518,0.0002,17.67291]
[1776982770914,36.87,78214.46,59.1,0.33518,0.0002,17.67291]
[1776982771033,36.87,78214.46,59.1,0.33518,0.0002,17.67291]
[1776982771114,36.88,78249.4,59.1,0.34233,0.00021,17.82064]
[1776982771818,36.88,78249.4,59.1,0.34233,0.00021,17.82064]
[1776982771871,36.88,78249.4,59.1,0.34233,0.00021,17.82064]
[1776982771873,36.88,78249.4,59.1,0.34233,0.00021,17.82064]
[1776982771917,36.88,78249.4,59.1,0.34233,0.00021,17.82064]
[1776982772988,36.88,78249.44,59.1,0.34234,0.00021,17.82088]
[1776982773303,36.88,78249.18,59.1,0.34229,0.00021,17.81984]
[1776982774491,36.88,78248.48,59.1,0.34215,0.00021,17.81693]
[1776982778420,36.89,78248.8,59.1,0.34222,0.00021,17.81853]
[1776982779504,36.89,78248.63,59.1,0.34219,0.00021,17.81787]
[1776982780433,36.89,78245.92,59.1,0.34164,0.00021,17.80634]
[1776982780542,36.89,78245.92,59.1,0.34164,0.00021,17.80634]
[1776982780623,36.89,78245.92,59.1,0.34164,0.00021,17.80634]
[1776982780666,36.89,78245.92,59.1,0.34164,0.00021,17.80634]
[1776982780720,36.89,78245.92,59.1,0.34164,0.00021,17.80634]
[1776982780773,36.89,78245.92,59.1,0.34164,0.00021,17.80634]
[1776982780807,36.89,78245.92,59.1,0.34164,0.00021,17.80634]
[1776982780913,36.89,78245.92,59.1,0.34164,0.00021,17.80634]
[1776982780915,36.89,78245.92,59.1,0.34164,0.00021,17.80634]
[1776982780959,36.89,78245.92,59.1,0.34164,0.00021,17.80634]
[1776982781119,36.89,78245.92,59.1,0.34164,0.00021,17.80634]
[1776982781134,36.89,78245.92,59.1,0.34164,0.00021,17.80634]
[1776982781196,36.89,78243.51,59.1,0.34115,0.00021,17.79608]
[1776982781391,36.89,78243.51,59.1,0.34115,0.00021,17.79608]
[1776982781469,36.89,78243.51,59.1,0.34115,0.00021,17.79608]
[1776982781682,36.89,78243.51,59.1,0.34115,0.00021,17.79608]
[1776982781888,36.89,78243.51,59.1,0.34115,0.00021,17.79608]
[1776982781936,36.89,78243.51,59.1,0.34115,0.00021,17.79608]
[1776982782036,36.89,78262.53,59.1,0.34506,0.00021,17.877]
[1776982782406,36.89,78262.53,59.1,0.34506,0.00021,17.877]
[1776982782835,36.89,78262.53,59.1,0.34506,0.00021,17.877]
[1776982782952,36.89,78279.26,59.1,0.34852,0.00021,17.94697]
[1776982783578,36.89,78279.26,59.1,0.34852,0.00021,17.94697]
[1776982783644,36.89,78279.26,59.1,0.34852,0.00021,17.94697]
[1776982784107,36.89,78281.38,59.1,0.34896,0.00021,17.95577]
[1776982784655,36.89,78281.38,59.1,0.34896,0.00021,17.95577]
[1776982784828,36.89,78281.38,59.1,0.34896,0.00021,17.95577]
[1776982785340,36.89,78282.24,59.1,0.34914,0.00021,17.95931]
[1776982785596,36.89,78282.24,59.1,0.34914,0.00021,17.95931]
[1776982785661,36.89,78282.24,59.1,0.34914,0.00021,17.95931]
[1776982785820,36.89,78282.24,59.1,0.34914,0.00021,17.95931]
[1776982786020,36.89,78282.24,59.1,0.34914,0.00021,17.95931]
[1776982786079,36.89,78282.24,59.1,0.34914,0.00021,17.95931]
[1776982786730,36.89,78279.23,59.1,0.34851,0.00021,17.94689]
[1776982786733,36.89,78279.23,59.1,0.34851,0.00021,17.94689]
[1776982786853,36.89,78279.23,59.1,0.34851,0.00021,17.94689]
[1776982786981,36.89,78269.37,59.1,0.34648,0.00021,17.90592]
[1776982787542,36.89,78260.65,59.1,0.34469,0.00021,17.86935]
[1776982789540,36.89,78252.85,59.1,0.34309,0.00021,17.83639]
[1776982791333,36.89,78260.14,59.1,0.34459,0.00021,17.86739]
[1776982792624,36.89,78260.14,59.1,0.34459,0.00021,17.86739]
[1776982792889,36.89,78261.38,59.1,0.34485,0.00021,17.87266]
[1776982794354,36.9,78255.3,59.1,0.34361,0.00021,17.8471]
[1776982795296,36.9,78255.3,59.1,0.34361,0.00021,17.8471]
[1776982795499,36.9,78255.3,59.1,0.34361,0.00021,17.8471]
[1776982797406,36.9,78253.97,59.1,0.34334,0.00021,17.84163]
[1776982801403,36.9,78261.94,59.1,0.345,0.00021,17.87581]
[1776982802973,36.9,78261.94,59.1,0.345,0.00021,17.87581]
[1776982805303,36.91,78255.63,59.1,0.34372,0.00021,17.84938]
[1776982805611,36.91,78250.35,59.1,0.34264,0.00021,17.82702]
[1776982806226,36.91,78250.35,59.1,0.34264,0.00021,17.82702]
[1776982806569,36.91,78250.35,59.1,0.34264,0.00021,17.82702]
[1776982806671,36.91,78241.53,59.1,0.34084,0.0002,17.78935]
[1776982807724,36.91,78241.53,59.1,0.34084,0.0002,17.78935]
[1776982808385,36.91,78238.46,59.1,0.34021,0.0002,17.77622]
[1776982808782,36.91,78238.46,59.1,0.34021,0.0002,17.77622]
[1776982808843,36.91,78250.63,59.1,0.34271,0.00021,17.82853]
[1776982809675,36.91,78256.47,59.1,0.34392,0.00021,17.85344]
[1776982811149,36.91,78256.47,59.1,0.34392,0.00021,17.85344]
[1776982812492,36.92,78246.79,59.1,0.34194,0.00021,17.8125]
[1776982814998,36.92,78243.48,59.1,0.34127,0.0002,17.79844]
[1776982815064,36.92,78243.48,59.1,0.34127,0.0002,17.79844]
[1776982815104,36.92,78243.48,59.1,0.34127,0.0002,17.79844]
[1776982815071,36.92,78244.19,59.1,0.34142,0.0002,17.80162]
[1776982816420,36.92,78242.06,59.1,0.34099,0.0002,17.79247]
[1776982819721,36.92,78247.62,59.1,0.34214,0.00021,17.81667]
[1776982819768,36.92,78247.62,59.1,0.34214,0.00021,17.81667]
[1776982824313,36.93,78246.46,59.1,0.34193,0.0002,17.81212]
[1776982825374,36.93,78248.44,59.1,0.34234,0.00021,17.82066]
[1776982825638,36.93,78248.44,59.1,0.34234,0.00021,17.82066]
[1776982826010,36.93,78248.44,59.1,0.34234,0.00021,17.82066]
[1776982826040,36.93,78255.35,59.1,0.34376,0.00021,17.85011]
[1776982826748,36.93,78255.35,59.1,0.34376,0.00021,17.85011]
[1776982827101,36.93,78255.35,59.1,0.34376,0.00021,17.85011]
[1776982827124,36.93,78260.99,59.1,0.34492,0.00021,17.87402]
[1776982828073,36.93,78260.99,59.1,0.34492,0.00021,17.87402]
[1776982829504,36.93,78265.04,59.1,0.34576,0.00021,17.89116]
[1776982831177,36.93,78264.86,59.1,0.34573,0.00021,17.89046]
[1776982833838,36.94,78264.39,59.1,0.3456,0.00021,17.8835]
[1776982839369,36.94,78262.75,59.1,0.34529,0.00021,17.877]
[1776982839389,36.94,78262.75,59.1,0.34529,0.00021,17.877]
[1776982839408,36.94,78262.75,59.1,0.34529,0.00021,17.877]
[1776982839442,36.94,78262.75,59.1,0.34529,0.00021,17.877]
[1776982839571,36.94,78262.75,59.1,0.34529,0.00021,17.877]
[1776982839646,36.94,78262.75,59.1,0.34529,0.00021,17.877]
[1776982839728,36.94,78262.75,59.1,0.34529,0.00021,17.877]
[1776982839732,36.94,78262.75,59.1,0.34529,0.00021,17.877]
[1776982840099,36.94,78262.75,59.1,0.34529,0.00021,17.877]
[1776982840150,36.94,78262.75,59.1,0.34529,0.00021,17.877]
[1776982840099,36.94,78270.06,59.1,0.34679,0.00021,17.90764]
[1776982840843,36.94,78270.06,59.1,0.34679,0.00021,17.90764]
[1776982840933,36.94,78280.56,59.1,0.34896,0.00021,17.95117]
[1776982844964,36.94,78276.09,59.1,0.34804,0.00021,17.93284]
[1776982845018,36.94,78276.09,59.1,0.34804,0.00021,17.93284]
[1776982845036,36.94,78276.09,59.1,0.34804,0.00021,17.93284]
[1776982845069,36.94,78276.09,59.1,0.34804,0.00021,17.93284]
[1776982845191,36.94,78276.09,59.1,0.34804,0.00021,17.93284]
[1776982846116,36.94,78275.87,59.1,0.348,0.00021,17.93197]
[1776982846977,36.94,78273.41,59.1,0.3475,0.00021,17.92183]
[1776982847019,36.94,78273.41,59.1,0.3475,0.00021,17.92183]
[1776982847190,36.94,78273.41,59.1,0.3475,0.00021,17.92183]
[1776982847100,36.94,78271.29,59.1,0.34706,0.00021,17.91308]
[1776982848814,36.95,78268.76,59.1,0.34654,0.00021,17.90258]
[1776982848820,36.95,78262.3,59.1,0.34522,0.00021,17.87558]
[1776982850595,36.95,78259.5,59.1,0.34465,0.00021,17.86387]
[1776982850651,36.95,78259.5,59.1,0.34465,0.00021,17.86387]
[1776982851084,36.95,78259.5,59.1,0.34465,0.00021,17.86387]
[1776982854649,36.95,78258.24,59.1,0.3444,0.00021,17.85888]
[1776982859833,36.96,78254.56,59.1,0.34367,0.00021,17.84383]
[1776982864102,36.96,78253.88,59.1,0.34355,0.00021,17.84123]
[1776982864183,36.96,78253.6,59.1,0.34349,0.00021,17.84013]
[1776982866579,36.96,78251.13,59.1,0.34299,0.00021,17.82976]
[1776982866882,36.96,78249.22,59.1,0.34261,0.0002,17.8217]
[1776982869522,36.97,78248.08,59.1,0.34238,0.0002,17.81706]
[1776982870368,36.97,78248.48,59.1,0.34247,0.0002,17.81887]
[1776982870910,36.97,78248.38,59.1,0.34245,0.0002,17.81854]
[1776982874641,36.97,78248.48,59.1,0.34249,0.0002,17.81917]
[1776982875195,36.97,78248.48,59.1,0.34249,0.0002,17.81917]
[1776982875945,36.97,78241.27,59.1,0.34102,0.0002,17.78847]
[1776982876941,36.97,78241.27,59.1,0.34102,0.0002,17.78847]
[1776982877692,36.97,78237.04,59.1,0.34015,0.0002,17.77036]
[1776982881032,36.98,78235.34,59.1,0.33982,0.0002,17.76335]
[1776982884952,36.98,78231.08,59.1,0.33898,0.0002,17.7454]
[1776982885089,36.98,78236.61,59.1,0.34011,0.0002,17.76944]
[1776982886016,36.99,78244.97,59.1,0.34183,0.0002,17.80543]
[1776982887332,36.99,78247.1,59.1,0.34227,0.0002,17.8146]
[1776982888236,36.99,78247.1,59.1,0.34227,0.0002,17.8146]
[1776982889233,36.99,78259.83,59.1,0.34489,0.00021,17.86866]
[1776982894940,36.99,78263.84,59.1,0.34569,0.00021,17.88064]
[1776982900117,37.0,78261.07,59.1,0.34515,0.00021,17.86949]
[1776982903138,37.0,78255.65,59.1,0.34404,0.00021,17.8469]
[1776982905929,37.0,78255.22,59.1,0.34397,0.00021,17.84526]
[1776982906159,37.0,78254.49,59.1,0.34382,0.00021,17.84227]
[1776982908927,37.01,78251.61,59.1,0.34324,0.0002,17.83019]
[1776982908932,37.01,78251.61,59.1,0.34324,0.0002,17.83019]
[1776982908947,37.01,78251.61,59.1,0.34324,0.0002,17.83019]
[1776982909038,37.01,78251.61,59.1,0.34324,0.0002,17.83019]
[1776982909180,37.01,78237.3,59.1,0.34031,0.0002,17.76913]
[1776982909322,37.01,78237.3,59.1,0.34031,0.0002,17.76913]
[1776982910187,37.01,78227.59,59.1,0.33833,0.0002,17.72724]
[1776982912156,37.01,78227.47,59.1,0.33832,0.0002,17.72686]
[1776982917236,37.02,78226.28,59.1,0.33812,0.0002,17.72258]
[1776982920723,37.02,78225.73,59.1,0.33803,0.0002,17.72064]
[1776982926299,37.04,78223.13,59.1,0.33755,0.0002,17.71026]
[1776982930865,37.04,78223.9,59.1,0.33773,0.0002,17.71409]
[1776982933348,37.05,78232.31,59.1,0.33947,0.0002,17.75115]
[1776982934691,37.05,78232.31,59.1,0.33947,0.0002,17.75115]
[1776982936505,37.05,78233.11,59.1,0.33964,0.0002,17.75486]
[1776982937981,37.05,78232.23,59.1,0.33948,0.0002,17.75129]
[1776982938616,37.05,78232.65,59.1,0.33957,0.0002,17.75322]
[1776982940422,37.06,78227.67,59.1,0.33856,0.0002,17.73191]
[1776982940476,37.06,78227.67,59.1,0.33856,0.0002,17.73191]
[1776982940576,37.06,78223.41,59.1,0.3377,0.0002,17.71339]
[1776982941418,37.06,78223.41,59.1,0.3377,0.0002,17.71339]
[1776982944469,37.06,78219.53,59.1,0.33693,0.0002,17.69683]
[1776982947740,37.07,78215.92,59.1,0.33622,0.0002,17.68153]
[1776982948631,37.07,78207.35,59.1,0.33449,0.0002,17.64405]
[1776982949764,37.07,78207.35,59.1,0.33449,0.0002,17.64405]
[1776982950726,37.07,78205.34,59.1,0.33409,0.0002,17.63531]
[1776982956162,37.08,78207.73,59.1,0.33457,0.0002,17.64139]
[1776982956955,37.08,78205.95,59.1,0.33423,0.0002,17.63385]
[1776982960213,37.09,78204.54,59.1,0.33397,0.0002,17.62814]
[1776982965439,37.1,78204.47,59.1,0.334,0.0002,17.62889]
[1776982974638,37.12,78201.45,59.1,0.33348,0.0002,17.6173]
[1776982979673,37.13,78201.38,59.1,0.33351,0.0002,17.61789]
[1776982981229,37.13,78201.38,59.1,0.33351,0.0002,17.61789]
[1776982981410,37.13,78201.5,59.1,0.33354,0.0002,17.6186]
[1776982981415,37.13,78201.5,59.1,0.33354,0.0002,17.6186]
[1776982981553,37.13,78201.5,59.1,0.33354,0.0002,17.6186]
[1776982981982,37.13,78198.99,59.1,0.33304,0.0002,17.60763]
[1776982982500,37.13,78198.99,59.1,0.33304,0.0002,17.60763]
[1776982982586,37.13,78198.99,59.1,0.33304,0.0002,17.60763]
[1776982983303,37.13,78193.15,59.1,0.33186,0.0002,17.58151]
[1776982986723,37.13,78187.01,59.1,0.33062,0.0002,17.55383]
[1776982988325,37.13,78187.01,59.1,0.33062,0.0002,17.55383]
[1776982988737,37.13,78178.33,59.1,0.32887,0.0002,17.51453]
[1776982989458,37.13,78178.33,59.1,0.32887,0.0002,17.51453]
[1776982990323,37.13,78178.33,59.1,0.32887,0.0002,17.51453]
[1776982990983,37.13,78178.87,59.1,0.32897,0.0002,17.51695]
[1776982991207,37.13,78178.87,59.1,0.32897,0.0002,17.51695]
[1776982991543,37.13,78179.81,59.1,0.32916,0.0002,17.52117]
[1776982993600,37.13,78179.94,59.1,0.32918,0.0002,17.52169]
[1776982996000,37.13,78179.87,59.1,0.32917,0.0002,17.52129]
[1776983001829,37.13,78180.21,59.1,0.32922,0.0002,17.52255]
[1776983006400,37.12,78180.46,59.1,0.32926,0.0002,17.52352]
[1776983006404,37.12,78180.46,59.1,0.32926,0.0002,17.52352]
[1776983006500,37.12,78180.46,59.1,0.32926,0.0002,17.52352]
[1776983006864,37.12,78183.82,59.1,0.32994,0.0002,17.53869]
[1776983007885,37.12,78183.82,59.1,0.32994,0.0002,17.53869]
[1776983008386,37.12,78184.72,59.1,0.33012,0.0002,17.54273]
[1776983008879,37.13,78190.16,59.1,0.33123,0.0002,17.56742]
[1776983010550,37.13,78194.17,59.1,0.33204,0.0002,17.58556]
[1776983010958,37.13,78194.17,59.1,0.33204,0.0002,17.58556]
[1776983013271,37.13,78196.75,59.1,0.33254,0.0002,17.59218]
[1776983019097,37.14,78197.07,59.1,0.33265,0.0002,17.59452]
[1776983019506,37.14,78197.04,59.1,0.33265,0.0002,17.59454]
[1776983019528,37.14,78197.04,59.1,0.33265,0.0002,17.59454]
[1776983019849,37.14,78197.04,59.1,0.33265,0.0002,17.59454]
[1776983020094,37.14,78197.04,59.1,0.33265,0.0002,17.59454]
[1776983020192,37.14,78201.35,59.1,0.33353,0.0002,17.61386]
[1776983022977,37.15,78206.66,59.1,0.33462,0.0002,17.63785]
[1776983028013,37.16,78205.89,59.1,0.33451,0.0002,17.63522]
[1776983032388,37.16,78205.94,59.1,0.33454,0.0002,17.63589]
[1776983038083,37.17,78208.5,59.1,0.3351,0.0002,17.64815]
[1776983039208,37.17,78208.5,59.1,0.3351,0.0002,17.64815]
[1776983039356,37.17,78208.5,59.1,0.3351,0.0002,17.64815]
[1776983040097,37.18,78216.32,59.1,0.3367,0.0002,17.68268]
[1776983041104,37.18,78221.69,59.1,0.33779,0.0002,17.70615]
[1776983041726,37.18,78221.69,59.1,0.33779,0.0002,17.70615]
[1776983042111,37.18,78224.28,59.1,0.33832,0.0002,17.71747]
[1776983045681,37.18,78221.89,59.1,0.33786,0.0002,17.70746]
[1776983049509,37.19,78219.72,59.1,0.33744,0.0002,17.69856]
[1776983049979,37.19,78219.72,59.1,0.33744,0.0002,17.69856]
[1776983050396,37.19,78219.72,59.1,0.33744,0.0002,17.69856]
[1776983051390,37.19,78220.32,59.1,0.33757,0.0002,17.7013]
[1776983061244,37.21,78221.16,59.1,0.33781,0.0002,17.7063]
[1776983063216,37.21,78221.24,59.1,0.33783,0.0002,17.70677]
[1776983064567,37.21,78222.04,59.1,0.338,0.0002,17.71047]
[1776983070307,37.22,78219.09,59.1,0.33744,0.0002,17.69835]
[1776983075342,37.22,78215.34,59.1,0.33667,0.0002,17.67745]
[1776983076096,37.22,78215.34,59.1,0.33667,0.0002,17.67745]
[1776983076153,37.22,78215.34,59.1,0.33667,0.0002,17.67745]
[1776983076349,37.23,78219.99,59.1,0.33762,0.0002,17.69781]
[1776983079404,37.23,78224.54,59.1,0.33855,0.0002,17.71763]
[1776983079733,37.23,78224.58,59.1,0.33856,0.0002,17.71786]
[1776983082763,37.23,78225.89,59.1,0.33883,0.0002,17.72367]
[1776983083398,37.23,78225.68,59.1,0.33879,0.0002,17.72282]
[1776983086211,37.23,78225.59,59.1,0.33878,0.0002,17.72261]
[1776983089847,37.24,78226.5,59.1,0.33898,0.0002,17.7269]
[1776983090573,37.24,78226.5,59.1,0.33899,0.0002,17.72699]
[1776983093247,37.24,78226.69,59.1,0.33903,0.0002,17.72789]
[1776983094601,37.24,78226.6,59.1,0.33902,0.0002,17.72768]
[1776983100517,37.25,78225.75,59.1,0.33888,0.0002,17.72464]
[1776983101690,37.25,78225.75,59.1,0.33888,0.0002,17.72464]
[1776983101791,37.25,78225.75,59.1,0.33889,0.0002,17.72482]
[1776983102687,37.25,78225.75,59.1,0.33889,0.0002,17.72482]
[1776983105514,37.25,78217.49,59.1,0.33722,0.0002,17.68921]
[1776983114016,37.26,78216.66,59.1,0.33708,0.0002,17.68611]
[1776983116696,37.26,78219.41,59.1,0.33766,0.0002,17.69849]
[1776983122276,37.27,78214.83,59.1,0.33675,0.0002,17.67904]
[1776983123828,37.27,78214.84,59.1,0.33676,0.0002,17.67928]
[1776983129730,37.28,78217.14,59.1,0.33727,0.0002,17.69003]
[1776983132178,37.28,78217.11,59.1,0.33726,0.0002,17.68999]
[1776983132289,37.28,78217.11,59.1,0.33726,0.0002,17.68999]
[1776983132292,37.28,78217.11,59.1,0.33726,0.0002,17.68999]
[1776983132376,37.28,78217.11,59.1,0.33726,0.0002,17.68999]
[1776983132447,37.28,78217.16,59.1,0.33724,0.0002,17.6851]
[1776983132616,37.28,78217.16,59.1,0.33724,0.0002,17.6851]
[1776983132751,37.28,78209.68,59.1,0.33573,0.0002,17.65258]
[1776983135490,37.28,78207.82,59.1,0.33536,0.0002,17.64456]
[1776983140535,37.29,78206.96,59.1,0.33523,0.0002,17.64159]
[1776983142685,37.29,78204.15,59.1,0.33467,0.0002,17.62952]
[1776983142756,37.29,78204.15,59.1,0.33467,0.0002,17.62952]
[1776983145116,37.3,78203.93,59.1,0.33464,0.0002,17.62884]
[1776983145126,37.3,78203.93,59.1,0.33464,0.0002,17.62884]
[1776983145186,37.3,78203.93,59.1,0.33464,0.0002,17.62884]
[1776983145235,37.3,78203.93,59.1,0.33464,0.0002,17.62884]
[1776983145452,37.3,78203.93,59.1,0.33464,0.0002,17.62884]
[1776983145304,37.3,78204.27,59.1,0.33472,0.0002,17.63047]
[1776983145639,37.3,78204.27,59.1,0.33472,0.0002,17.63047]
[1776983145663,37.3,78204.27,59.1,0.33472,0.0002,17.63047]
[1776983145826,37.3,78204.27,59.1,0.33472,0.0002,17.63047]
[1776983146445,37.3,78195.42,59.1,0.33294,0.0002,17.59152]
[1776983147351,37.3,78184.36,59.1,0.33071,0.0002,17.54216]
[1776983148449,37.3,78184.36,59.1,0.33071,0.0002,17.54216]
[1776983148975,37.3,78182.21,59.1,0.33028,0.0002,17.53248]
[1776983154807,37.3,78180.87,59.1,0.33,0.0002,17.52631]
[1776983159944,37.29,78182.12,59.1,0.33024,0.0002,17.53172]
[1776983164979,37.29,78182.19,59.1,0.33025,0.0002,17.53187]
[1776983166337,37.29,78182.19,59.1,0.33025,0.0002,17.53187]
[1776983172028,37.29,78182.98,59.1,0.3304,0.0002,17.53521]
[1776983172805,37.29,78182.98,59.1,0.3304,0.0002,17.53521]
[1776983174395,37.29,78182.66,59.1,0.33033,0.0002,17.53374]
[1776983174432,37.29,78182.71,59.1,0.33034,0.0002,17.53393]
[1776983176802,37.29,78178.82,59.1,0.32956,0.0002,17.51636]
[1776983182100,37.29,78178.39,59.1,0.32946,0.0002,17.51429]
[1776983184033,37.29,78178.28,59.1,0.32944,0.0002,17.51377]
[1776983184114,37.29,78178.75,59.1,0.32953,0.0002,17.51586]
[1776983186125,37.29,78180.61,59.1,0.32991,0.0002,17.52421]
[1776983191170,37.29,78181.2,59.1,0.32997,0.0002,17.52143]
[1776983196001,37.28,78184.45,59.1,0.33062,0.0002,17.53589]
[1776983197212,37.28,78193.22,59.1,0.33238,0.0002,17.57495]
[1776983203254,37.28,78195.72,59.1,0.33286,0.0002,17.58557]
[1776983204569,37.28,78195.72,59.1,0.33286,0.0002,17.58557]
[1776983205513,37.28,78196.17,59.1,0.33295,0.0002,17.58749]
[1776983206275,37.28,78196.39,59.1,0.33299,0.0002,17.5885]
[1776983211310,37.28,78199.62,59.1,0.33367,0.0002,17.60337]
[1776983212650,37.28,78199.24,59.1,0.3336,0.0002,17.6018]
[1776983213323,37.29,78200.58,59.1,0.33387,0.0002,17.60783]
[1776983214272,37.29,78200.58,59.1,0.33387,0.0002,17.60783]
[1776983214331,37.29,78201.29,59.1,0.33403,0.0002,17.61111]
[1776983219366,37.29,78203.68,59.1,0.33453,0.0002,17.62213]
[1776983224401,37.3,78203.91,59.1,0.3346,0.0002,17.62364]
[1776983229436,37.3,78202.53,59.1,0.33435,0.0002,17.61807]
[1776983231134,37.3,78202.71,59.1,0.33439,0.0002,17.61897]
[1776983236485,37.31,78203.07,59.1,0.33449,0.0002,17.62117]
[1776983241520,37.32,78203.33,59.1,0.33457,0.0002,17.62282]
[1776983241963,37.32,78203.33,59.1,0.33457,0.0002,17.62282]
[1776983242160,37.32,78203.33,59.1,0.33457,0.0002,17.62282]
[1776983242527,37.32,78209.25,59.1,0.33577,0.0002,17.64886]
[1776983243756,37.32,78210.26,59.1,0.33598,0.0002,17.65337]
[1776983243858,37.32,78210.26,59.1,0.33598,0.0002,17.65337]
[1776983244486,37.32,78210.26,59.1,0.33598,0.0002,17.65337]
[1776983244891,37.32,78211.01,59.1,0.33613,0.0002,17.65673]
[1776983246556,37.32,78219.39,59.1,0.33784,0.0002,17.69333]
[1776983251591,37.33,78219.08,59.1,0.33775,0.0002,17.6872]
[1776983253622,37.33,78218.16,59.1,0.33757,0.0002,17.68331]
[1776983258641,37.34,78218.51,59.1,0.33767,0.0002,17.68538]
[1776983262861,37.34,78218.77,59.1,0.33774,0.0002,17.68688]
[1776983263683,37.34,78228.21,59.1,0.33966,0.0002,17.72759]
[1776983265710,37.34,78229.36,59.1,0.33989,0.0002,17.73259]
[1776983265747,37.34,78229.26,59.1,0.33988,0.0002,17.73222]
[1776983273752,37.35,78228.69,59.1,0.3398,0.0002,17.73047]
[1776983276417,37.35,78228.61,59.1,0.33978,0.0002,17.73022]
[1776983276630,37.35,78228.61,59.1,0.33978,0.0002,17.73022]
[1776983277781,37.35,78234.68,59.1,0.34103,0.0002,17.75636]
[1776983282803,37.36,78231.46,59.1,0.34039,0.0002,17.74291]
[1776983288861,37.36,78225.93,59.1,0.3393,0.0002,17.71983]
[1776983290389,37.36,78225.93,59.1,0.3393,0.0002,17.71983]
[1776983295914,37.37,78224.26,59.1,0.33899,0.0002,17.71337]
[1776983300949,37.38,78227.77,59.1,0.33972,0.0002,17.72882]
[1776983305985,37.38,78229.19,59.1,0.34003,0.0002,17.73523]
[1776983310808,37.38,78229.37,59.1,0.34008,0.0002,17.73626]
[1776983313007,37.39,78235.97,59.1,0.34138,0.0002,17.75925]
[1776983313182,37.39,78235.97,59.1,0.34138,0.0002,17.75925]
[1776983314071,37.39,78236.7,59.1,0.34153,0.0002,17.76239]
[1776983314161,37.39,78236.7,59.1,0.34153,0.0002,17.76239]
[1776983314283,37.39,78236.7,59.1,0.34153,0.0002,17.76239]
[1776983314441,37.39,78236.7,59.1,0.34153,0.0002,17.76239]
[1776983315031,37.39,78240.71,59.1,0.34235,0.0002,17.77937]
[1776983315114,37.39,78240.71,59.1,0.34235,0.0002,17.77937]
[1776983315619,37.39,78240.71,59.1,0.34235,0.0002,17.77937]
[1776983315672,37.39,78245.96,59.1,0.34342,0.0002,17.80148]
[1776983315694,37.39,78245.96,59.1,0.34342,0.0002,17.80148]
[1776983315808,37.39,78245.96,59.1,0.34342,0.0002,17.80148]
[1776983315943,37.39,78245.96,59.1,0.34342,0.0002,17.80148]
[1776983316055,37.39,78249.88,59.1,0.34422,0.0002,17.81793]
[1776983316836,37.39,78249.88,59.1,0.34422,0.0002,17.81793]
[1776983316839,37.39,78249.88,59.1,0.34422,0.0002,17.81793]
[1776983317018,37.39,78249.88,59.1,0.34422,0.0002,17.81793]
[1776983317028,37.39,78249.88,59.1,0.34422,0.0002,17.81793]
[1776983317035,37.39,78249.88,59.1,0.34422,0.0002,17.81793]
[1776983317058,37.39,78249.88,59.1,0.34422,0.0002,17.81793]
[1776983317166,37.39,78249.88,59.1,0.34422,0.0002,17.81793]
[1776983317592,37.39,78249.88,59.1,0.34422,0.0002,17.81793]
[1776983317615,37.39,78249.88,59.1,0.34422,0.0002,17.81793]
[1776983317695,37.39,78249.88,59.1,0.34422,0.0002,17.81793]
[1776983317679,37.39,78262.35,59.1,0.34676,0.0002,17.86969]
[1776983317758,37.39,78262.35,59.1,0.34676,0.0002,17.86969]
[1776983317777,37.39,78262.35,59.1,0.34676,0.0002,17.86969]
[1776983317826,37.39,78262.35,59.1,0.34676,0.0002,17.86969]
[1776983318049,37.39,78262.35,59.1,0.34676,0.0002,17.86969]
[1776983318208,37.39,78277.8,59.1,0.34992,0.0002,17.93281]
[1776983319417,37.39,78277.8,59.1,0.34992,0.0002,17.93281]
[1776983319922,37.39,78279.72,59.1,0.35031,0.0002,17.94056]
[1776983320476,37.39,78279.72,59.1,0.35031,0.0002,17.94056]
[1776983322934,37.39,78279.81,59.1,0.35032,0.0002,17.94085]
[1776983325640,37.39,78280.51,59.1,0.35046,0.0002,17.94362]
[1776983328534,37.38,78279.93,59.1,0.35034,0.0002,17.94121]
[1776983332811,37.38,78274.15,59.1,0.34915,0.0002,17.91767]
[1776983333602,37.38,78274.15,59.1,0.34915,0.0002,17.91767]
[1776983334501,37.38,78273.23,59.1,0.34896,0.0002,17.91392]
[1776983334545,37.38,78273.23,59.1,0.34896,0.0002,17.91392]
[1776983340225,37.38,78268.26,59.1,0.34795,0.0002,17.89365]
[1776983343308,37.38,78268.36,59.1,0.34797,0.0002,17.89409]
[1776983344640,37.38,78268.72,59.1,0.34804,0.0002,17.89557]
[1776983344731,37.38,78268.84,59.1,0.34807,0.0002,17.89607]
[1776983348297,37.38,78265.76,59.1,0.34744,0.0002,17.88348]
[1776983350143,37.39,78265.9,59.1,0.34747,0.0002,17.88409]
[1776983356252,37.39,78263.09,59.1,0.34691,0.0002,17.87267]
[1776983356294,37.39,78263.09,59.1,0.34691,0.0002,17.87267]
[1776983356339,37.39,78263.09,59.1,0.34691,0.0002,17.87267]
[1776983356457,37.39,78261.61,59.1,0.3466,0.0002,17.8666]
[1776983357344,37.39,78256.3,59.1,0.34552,0.0002,17.84465]
[1776983358175,37.39,78256.3,59.1,0.34552,0.0002,17.84465]
[1776983358190,37.39,78256.3,59.1,0.34552,0.0002,17.84465]
[1776983358369,37.39,78256.3,59.1,0.34552,0.0002,17.84465]
[1776983358420,37.39,78256.3,59.1,0.34552,0.0002,17.84465]
[1776983358704,37.39,78251.07,59.1,0.34446,0.0002,17.82292]
[1776983359326,37.39,78251.07,59.1,0.34446,0.0002,17.82292]
[1776983359584,37.39,78245.75,59.1,0.34338,0.0002,17.8007]
[1776983360601,37.39,78245.75,59.1,0.34338,0.0002,17.8007]
[1776983362859,37.39,78241.31,59.1,0.34249,0.0002,17.78221]
[1776983362934,37.39,78241.31,59.1,0.34249,0.0002,17.78221]
[1776983364946,37.39,78233.47,59.1,0.3409,0.0002,17.74917]
[1776983366077,37.39,78233.47,59.1,0.34091,0.0002,17.74926]
[1776983368446,37.39,78232.0,59.1,0.34062,0.0002,17.74319]
[1776983374470,37.4,78231.67,59.1,0.34055,0.0002,17.73727]
[1776983377387,37.41,78229.42,59.1,0.3401,0.0002,17.72788]
[1776983377655,37.41,78227.4,59.1,0.3397,0.0002,17.71937]
[1776983378501,37.41,78217.99,59.1,0.33779,0.0002,17.67896]
[1776983379509,37.41,78211.96,59.1,0.33659,0.0002,17.65304]
[1776983381478,37.41,78210.61,59.1,0.33632,0.0002,17.64731]
[1776983387603,37.42,78205.79,59.1,0.33539,0.0002,17.62715]
[1776983393607,37.43,78201.15,59.1,0.33451,0.0002,17.608]
[1776983395651,37.43,78200.8,59.1,0.33445,0.0002,17.60664]
[1776983395714,37.43,78200.8,59.1,0.33445,0.0002,17.60664]
[1776983395765,37.43,78200.8,59.1,0.33445,0.0002,17.60664]
[1776983395753,37.44,78200.79,59.1,0.33445,0.0002,17.60677]
[1776983396772,37.44,78200.79,59.1,0.33445,0.0002,17.60677]
[1776983396628,37.44,78200.54,59.1,0.3344,0.0002,17.60561]
[1776983401663,37.43,78199.76,59.1,0.33423,0.0002,17.60187]
[1776983403622,37.43,78199.93,59.1,0.33426,0.0002,17.60256]
[1776983409720,37.43,78201.31,59.1,0.33452,0.0002,17.60815]
[1776983414755,37.42,78200.77,59.1,0.33439,0.0002,17.60544]
[1776983420398,37.42,78200.78,59.1,0.33438,0.0002,17.60522]
[1776983422018,37.42,78207.6,59.1,0.33575,0.0002,17.63501]
[1776983422072,37.42,78207.6,59.1,0.33575,0.0002,17.63501]
[1776983422810,37.42,78213.26,59.1,0.3369,0.0002,17.65969]
[1776983427846,37.42,78216.96,59.1,0.33766,0.0002,17.67599]
[1776983432881,37.43,78216.58,59.1,0.33756,0.0002,17.66942]
[1776983435425,37.43,78216.51,59.1,0.33754,0.0002,17.66917]
[1776983435527,37.43,78216.46,59.1,0.33754,0.0002,17.66908]
[1776983436145,37.43,78216.46,59.1,0.33754,0.0002,17.66908]
[1776983441944,37.43,78219.26,59.1,0.33813,0.0002,17.68159]
[1776983444443,37.43,78219.39,59.1,0.33816,0.0002,17.68222]
[1776983446277,37.44,78219.19,59.1,0.33812,0.0002,17.6815]
[1776983446449,37.44,78219.19,59.1,0.33812,0.0002,17.6815]
[1776983452756,37.44,78219.95,59.1,0.3383,0.0002,17.68519]
[1776983458057,37.45,78218.51,59.1,0.33803,0.0002,17.67949]
[1776983459628,37.45,78218.51,59.1,0.33803,0.0002,17.67949]
[1776983459644,37.45,78218.51,59.1,0.33803,0.0002,17.67949]
[1776983459644,37.45,78218.51,59.1,0.33803,0.0002,17.67949]
[1776983459760,37.45,78218.51,59.1,0.33803,0.0002,17.67949]
[1776983460759,37.45,78218.51,59.1,0.33804,0.0002,17.67963]
[1776983460995,37.45,78218.61,59.1,0.33806,0.0002,17.68013]
[1776983461851,37.45,78218.61,59.1,0.33806,0.0002,17.68013]
[1776983462462,37.45,78222.57,59.1,0.33887,0.0002,17.69721]
[1776983464343,37.45,78221.11,59.1,0.33857,0.0002,17.69101]
[1776983470794,37.46,78221.63,59.1,0.3387,0.0002,17.69365]
[1776983471282,37.46,78221.47,59.1,0.33867,0.0002,17.69302]
[1776983474279,37.46,78227.57,59.1,0.33991,0.0002,17.71933]
[1776983475437,37.46,78227.57,59.1,0.33991,0.0002,17.71933]
[1776983476768,37.46,78229.22,59.1,0.34025,0.0002,17.72639]
[1776983476831,37.46,78229.23,59.1,0.34025,0.0002,17.72646]
[1776983482228,37.46,78232.01,59.1,0.34083,0.0002,17.73863]
[1776983487263,37.47,78231.71,59.1,0.34079,0.0002,17.73765]
[1776983492298,37.47,78232.52,59.1,0.34092,0.0002,17.73617]
[1776983494792,37.47,78237.91,59.1,0.34202,0.0002,17.75906]
[1776983496561,37.47,78240.67,59.1,0.34258,0.0002,17.77072]
[1776983502796,37.47,78244.25,59.1,0.34332,0.0002,17.78584]
[1776983508126,37.47,78244.13,59.1,0.3433,0.0002,17.78546]
[1776983508139,37.47,78244.13,59.1,0.3433,0.0002,17.78546]
[1776983510654,37.47,78249.23,59.1,0.34433,0.0002,17.80678]
[1776983510668,37.47,78249.23,59.1,0.34433,0.0002,17.80678]
[1776983513593,37.47,78247.94,59.1,0.34407,0.0002,17.80139]
[1776983519488,37.48,78248.07,59.1,0.3441,0.0002,17.80196]
[1776983521268,37.48,78248.03,59.1,0.34409,0.0002,17.80179]
[1776983526537,37.48,78248.03,59.1,0.34409,0.0002,17.8018]
[1776983531572,37.48,78249.1,59.1,0.34431,0.0002,17.80625]
[1776983536607,37.47,78250.04,59.1,0.3445,0.0002,17.81014]
[1776983541642,37.47,78251.51,59.1,0.34479,0.0002,17.8162]
[1776983546677,37.47,78251.41,59.1,0.34477,0.0002,17.81572]
[1776983551712,37.47,78251.53,59.1,0.34475,0.0002,17.81095]
[1776983556747,37.47,78251.19,59.1,0.34468,0.0002,17.80947]
[1776983561784,37.47,78252.22,59.1,0.34489,0.0002,17.81368]
[1776983566820,37.47,78252.71,59.1,0.34498,0.0002,17.81564]
[1776983571269,37.47,78252.75,59.1,0.34498,0.0002,17.81573]
[1776983571692,37.47,78252.75,59.1,0.34498,0.0002,17.81573]
[1776983572288,37.47,78252.03,59.1,0.34484,0.0002,17.81272]
[1776983575073,37.47,78251.48,59.1,0.34472,0.0002,17.81039]
[1776983575821,37.47,78251.48,59.1,0.34472,0.0002,17.81039]
[1776983581283,37.47,78251.25,59.1,0.34467,0.0002,17.80936]
[1776983581926,37.47,78244.98,59.1,0.3434,0.0002,17.78319]
[1776983586961,37.47,78239.22,59.1,0.34223,0.0002,17.75909]
[1776983590969,37.47,78236.97,59.1,0.34178,0.0002,17.74967]
[1776983591324,37.47,78237.16,59.1,0.34182,0.0002,17.7505]
[1776983591510,37.47,78237.16,59.1,0.34182,0.0002,17.7505]
[1776983591574,37.47,78237.16,59.1,0.34182,0.0002,17.7505]
[1776983591996,37.47,78250.79,59.1,0.34459,0.0002,17.80763]
[1776983592309,37.47,78250.79,59.1,0.34459,0.0002,17.80763]
[1776983593003,37.47,78262.18,59.1,0.34691,0.0002,17.85469]
[1776983594337,37.47,78263.62,59.1,0.3472,0.0002,17.86059]
[1776983594582,37.47,78263.62,59.1,0.3472,0.0002,17.86057]
[1776983595095,37.47,78263.62,59.1,0.3472,0.0002,17.86057]
[1776983595756,37.47,78263.62,59.1,0.3472,0.0002,17.86057]
[1776983595780,37.47,78263.73,59.1,0.34722,0.0002,17.86098]
[1776983596684,37.47,78263.73,59.1,0.34722,0.0002,17.86098]
[1776983596700,37.47,78263.73,59.1,0.34722,0.0002,17.86098]
[1776983596866,37.47,78263.73,59.1,0.34722,0.0002,17.86098]
[1776983597918,37.47,78264.86,59.1,0.34745,0.0002,17.86562]
[1776983597941,37.47,78264.86,59.1,0.34745,0.0002,17.86562]
[1776983599767,37.47,78272.79,59.1,0.34907,0.0002,17.89795]
[1776983600838,37.47,78275.3,59.1,0.34958,0.0002,17.90812]
[1776983601725,37.47,78274.33,59.1,0.34938,0.0002,17.90417]
[1776983605878,37.47,78272.48,59.1,0.349,0.0002,17.89664]
[1776983606887,37.47,78273.84,59.1,0.34928,0.0002,17.90215]
[1776983608762,37.47,78271.0,59.1,0.3487,0.0002,17.8906]
[1776983611587,37.47,78269.9,59.1,0.34847,0.0002,17.88611]
[1776983614729,37.47,78269.74,59.1,0.3484,0.0002,17.88029]
[1776983618208,37.47,78266.88,59.1,0.34782,0.0002,17.86863]
[1776983624223,37.47,78262.76,59.1,0.34698,0.0002,17.85183]
[1776983627001,37.47,78262.64,59.1,0.34696,0.0002,17.85135]
[1776983627171,37.47,78262.29,59.1,0.34689,0.0002,17.84995]
[1776983629625,37.47,78257.28,59.1,0.34587,0.0002,17.82936]
[1776983629722,37.47,78256.62,59.1,0.34574,0.0002,17.82667]
[1776983635302,37.47,78257.12,59.1,0.34584,0.0002,17.82873]
[1776983640205,37.47,78258.12,59.1,0.34604,0.0002,17.83288]
[1776983640238,37.47,78258.12,59.1,0.34604,0.0002,17.83288]
[1776983640462,37.47,78258.12,59.1,0.34604,0.0002,17.83288]
[1776983641017,37.47,78258.12,59.1,0.34604,0.0002,17.83288]
[1776983640553,37.47,78261.45,59.1,0.34672,0.0002,17.84659]
[1776983641328,37.47,78261.45,59.1,0.34672,0.0002,17.84659]
[1776983641496,37.47,78261.45,59.1,0.34672,0.0002,17.84659]
[1776983641778,37.47,78261.45,59.1,0.34672,0.0002,17.84659]
[1776983641872,37.47,78272.32,59.1,0.34894,0.0002,17.89102]
[1776983643009,37.47,78272.32,59.1,0.34894,0.0002,17.89102]
[1776983643835,37.47,78272.35,59.1,0.34895,0.0002,17.89111]
[1776983644016,37.47,78272.35,59.1,0.34895,0.0002,17.89111]
[1776983650012,37.47,78269.5,59.1,0.34836,0.0002,17.87943]
[1776983650252,37.47,78269.64,59.1,0.34839,0.0002,17.87998]
[1776983653373,37.47,78271.54,59.1,0.34877,0.0002,17.88767]
[1776983659471,37.47,78272.7,59.1,0.349,0.0002,17.89226]
[1776983664505,37.47,78273.01,59.1,0.34906,0.0002,17.89343]
[1776983669541,37.46,78272.82,59.1,0.34902,0.0002,17.89259]
[1776983671398,37.46,78272.27,59.1,0.3489,0.0002,17.89034]
[1776983673637,37.46,78271.3,59.1,0.34867,0.0002,17.88122]
[1776983674513,37.46,78271.3,59.1,0.34867,0.0002,17.88123]
[1776983675110,37.46,78270.83,59.1,0.34857,0.0002,17.87931]
[1776983675447,37.46,78270.83,59.1,0.34857,0.0002,17.87931]
[1776983677754,37.46,78271.39,59.1,0.34869,0.0002,17.88159]
[1776983680999,37.46,78272.66,59.1,0.34895,0.0002,17.88676]
[1776983681769,37.46,78272.36,59.1,0.34889,0.0002,17.88554]
[1776983682311,37.46,78272.04,59.1,0.34882,0.0002,17.88423]
[1776983682557,37.46,78272.04,59.1,0.34882,0.0002,17.88423]
[1776983682713,37.46,78272.04,59.1,0.34882,0.0002,17.88423]
[1776983682910,37.46,78257.16,59.1,0.34578,0.0002,17.82324]
[1776983683293,37.46,78257.16,59.1,0.34578,0.0002,17.82324]
[1776983684066,37.46,78248.31,59.1,0.34399,0.0002,17.7865]
[1776983689683,37.46,78248.8,59.1,0.34409,0.0002,17.78859]
[1776983694718,37.47,78247.35,59.1,0.3438,0.0002,17.7826]
[1776983695180,37.47,78247.35,59.1,0.3438,0.0002,17.7826]
[1776983699433,37.47,78245.55,59.1,0.34343,0.0002,17.77513]
[1776983699539,37.47,78245.55,59.1,0.34343,0.0002,17.77513]
[1776983701165,37.47,78245.94,59.1,0.34351,0.0002,17.7768]
[1776983707785,37.47,78246.17,59.1,0.34357,0.0002,17.77789]
[1776983708780,37.47,78245.61,59.1,0.34345,0.0002,17.77557]
[1776983708915,37.47,78245.61,59.1,0.34345,0.0002,17.77557]
[1776983709288,37.47,78246.47,59.1,0.34363,0.0002,17.77919]
[1776983709293,37.47,78246.47,59.1,0.34363,0.0002,17.77919]
[1776983709370,37.47,78246.47,59.1,0.34363,0.0002,17.77919]
[1776983709435,37.47,78246.47,59.1,0.34363,0.0002,17.77919]
[1776983709650,37.47,78246.47,59.1,0.34363,0.0002,17.77919]
[1776983709721,37.47,78246.47,59.1,0.34363,0.0002,17.77919]
[1776983709794,37.47,78246.47,59.1,0.34363,0.0002,17.77919]
[1776983710032,37.47,78258.36,59.1,0.34605,0.0002,17.82859]
[1776983710253,37.47,78258.36,59.1,0.34605,0.0002,17.82859]
[1776983710882,37.47,78265.77,59.1,0.34756,0.0002,17.85906]
[1776983715971,37.47,78266.57,59.1,0.34773,0.0002,17.8624]
[1776983717371,37.47,78266.62,59.1,0.34774,0.0002,17.86262]
[1776983723920,37.47,78269.65,59.1,0.34836,0.0002,17.87509]
[1776983728956,37.47,78270.28,59.1,0.34849,0.0002,17.87769]
[1776983733991,37.47,78271.03,59.1,0.34861,0.0002,17.87559]
[1776983734701,37.47,78271.03,59.1,0.34861,0.0002,17.87559]
[1776983740034,37.47,78271.79,59.1,0.34876,0.0002,17.87867]
[1776983741230,37.47,78271.7,59.1,0.34875,0.0002,17.8783]
[1776983741471,37.47,78271.7,59.1,0.34875,0.0002,17.8783]
[1776983741765,37.47,78271.7,59.1,0.34875,0.0002,17.8783]
[1776983742048,37.47,78277.82,59.1,0.35,0.0002,17.90309]
[1776983743523,37.47,78280.66,59.1,0.35058,0.0002,17.91452]
[1776983745247,37.47,78280.66,59.1,0.35058,0.0002,17.9145]
[1776983746564,37.47,78280.66,59.1,0.35057,0.0002,17.91447]
[1776983746593,37.47,78280.66,59.1,0.35057,0.0002,17.91447]
[1776983748206,37.47,78284.42,59.1,0.35134,0.0002,17.92951]
[1776983748497,37.47,78284.42,59.1,0.35134,0.0002,17.92951]
[1776983752122,37.47,78289.92,59.1,0.35246,0.00021,17.95135]
[1776983755116,37.47,78289.35,59.1,0.35233,0.0002,17.94893]
[1776983760174,37.46,78291.34,59.1,0.35273,0.00021,17.95656]
[1776983760953,37.46,78291.34,59.1,0.35273,0.00021,17.95656]
[1776983761247,37.46,78289.86,59.1,0.35242,0.00021,17.95061]
[1776983764382,37.46,78287.58,59.1,0.35195,0.0002,17.94143]
[1776983766015,37.46,78290.91,59.1,0.35263,0.00021,17.95461]
[1776983766065,37.46,78297.21,59.1,0.35392,0.00021,17.97954]
[1776983767821,37.46,78300.82,59.1,0.35466,0.00021,17.99377]
[1776983768688,37.46,78300.32,59.1,0.35455,0.00021,17.99165]
[1776983771348,37.45,78299.49,59.1,0.35437,0.00021,17.98823]
[1776983771399,37.45,78299.49,59.1,0.35437,0.00021,17.98823]
[1776983771532,37.45,78299.49,59.1,0.35437,0.00021,17.98823]
[1776983771917,37.45,78299.49,59.1,0.35437,0.00021,17.98823]
[1776983773870,37.45,78292.88,59.1,0.35299,0.00021,17.96179]
[1776983779311,37.45,78291.57,59.1,0.35271,0.00021,17.95629]
[1776983784644,37.44,78291.3,59.1,0.35264,0.00021,17.95498]
[1776983785788,37.44,78290.94,59.1,0.35256,0.00021,17.95343]
[1776983787295,37.44,78283.37,59.1,0.35101,0.0002,17.92309]
[1776983787302,37.44,78283.37,59.1,0.35101,0.0002,17.92309]
[1776983787550,37.44,78283.37,59.1,0.35101,0.0002,17.92309]
[1776983787556,37.44,78283.37,59.1,0.35101,0.0002,17.92309]
[1776983788646,37.44,78281.69,59.1,0.35066,0.0002,17.91625]
[1776983788697,37.44,78276.37,59.1,0.34957,0.0002,17.89473]
[1776983789832,37.44,78276.37,59.1,0.34957,0.0002,17.89473]
[1776983793257,37.44,78275.91,59.1,0.34943,0.0002,17.88765]
[1776983794835,37.44,78275.7,59.1,0.34939,0.0002,17.88679]
[1776983795280,37.44,78274.96,59.1,0.34923,0.0002,17.88375]
[1776983800466,37.44,78275.59,59.1,0.34936,0.0002,17.88616]
[1776983801630,37.44,78275.59,59.1,0.34936,0.0002,17.88616]
[1776983802239,37.44,78277.31,59.1,0.34971,0.0002,17.8931]
[1776983802551,37.44,78277.31,59.1,0.34971,0.0002,17.8931]
[1776983802577,37.44,78277.31,59.1,0.34971,0.0002,17.8931]
[1776983802905,37.44,78277.31,59.1,0.34971,0.0002,17.8931]
[1776983803019,37.44,78277.31,59.1,0.34971,0.0002,17.8931]
[1776983803229,37.44,78277.31,59.1,0.34971,0.0002,17.8931]
[1776983803118,37.44,78285.03,59.1,0.35129,0.00021,17.92419]
[1776983803835,37.44,78285.03,59.1,0.35129,0.00021,17.92419]
[1776983803866,37.44,78285.03,59.1,0.35129,0.00021,17.92419]
[1776983804012,37.43,78295.54,59.1,0.35344,0.00021,17.96606]
[1776983805630,37.43,78297.16,59.1,0.35377,0.00021,17.97241]
[1776983806303,37.43,78297.81,59.1,0.3539,0.00021,17.97491]
[1776983811544,37.43,78295.28,59.1,0.35336,0.00021,17.96447]
[1776983816669,37.42,78297.63,59.1,0.35382,0.00021,17.97349]
[1776983816759,37.42,78297.63,59.1,0.35382,0.00021,17.97349]
[1776983817589,37.42,78289.37,59.1,0.35212,0.00021,17.94051]
[1776983822625,37.42,78287.6,59.1,0.35174,0.00021,17.9332]
[1776983827660,37.41,78289.77,59.1,0.35218,0.00021,17.94166]
[1776983830533,37.41,78291.92,59.1,0.35261,0.00021,17.95013]
[1776983832497,37.41,78297.57,59.1,0.35377,0.00021,17.97245]
[1776983837730,37.4,78304.55,59.1,0.35518,0.00021,17.99947]
[1776983842549,37.4,78303.48,59.1,0.35494,0.00021,17.99493]
[1776983842616,37.4,78303.48,59.1,0.35494,0.00021,17.99493]
[1776983844181,37.4,78295.95,59.1,0.35338,0.00021,17.96502]
[1776983848884,37.39,78291.71,59.1,0.35249,0.00021,17.94792]
[1776983848903,37.39,78291.71,59.1,0.35249,0.00021,17.94792]
[1776983849063,37.39,78291.71,59.1,0.35249,0.00021,17.94792]
[1776983849269,37.39,78291.71,59.1,0.35249,0.00021,17.94792]
[1776983849297,37.39,78291.71,59.1,0.35249,0.00021,17.94787]
[1776983849308,37.39,78291.71,59.1,0.35249,0.00021,17.94787]
[1776983849403,37.39,78291.71,59.1,0.35249,0.00021,17.94787]
[1776983849543,37.39,78291.71,59.1,0.35249,0.00021,17.94787]
[1776983849548,37.39,78291.71,59.1,0.35249,0.00021,17.94787]
[1776983849996,37.39,78274.87,59.1,0.34903,0.0002,17.87997]
[1776983851095,37.39,78274.87,59.1,0.34903,0.0002,17.87997]
[1776983851196,37.39,78267.38,59.1,0.34746,0.0002,17.84416]
[1776983852029,37.39,78267.38,59.1,0.34746,0.0002,17.84416]
[1776983852039,37.39,78267.38,59.1,0.34746,0.0002,17.84416]
[1776983853072,37.39,78267.38,59.1,0.34746,0.0002,17.84415]
[1776983858877,37.39,78265.63,59.1,0.3471,0.0002,17.8369]
[1776983860980,37.39,78265.66,59.1,0.34711,0.0002,17.83702]
[1776983866933,37.39,78268.26,59.1,0.34763,0.0002,17.84762]
[1776983871300,37.39,78267.96,59.1,0.34757,0.0002,17.84635]
[1776983871553,37.39,78267.89,59.1,0.34755,0.0002,17.84605]
[1776983877005,37.39,78267.57,59.1,0.34749,0.0002,17.84473]
[1776983879057,37.39,78267.66,59.1,0.34751,0.0002,17.8451]
[1776983881437,37.39,78267.22,59.1,0.34742,0.0002,17.84329]
[1776983881452,37.39,78267.22,59.1,0.34742,0.0002,17.84329]
[1776983881472,37.39,78267.22,59.1,0.34742,0.0002,17.84329]
[1776983882041,37.39,78261.19,59.1,0.34618,0.0002,17.81846]
[1776983886070,37.39,78255.86,59.1,0.3451,0.0002,17.79643]
[1776983887674,37.39,78254.2,59.1,0.34476,0.0002,17.78955]
[1776983892929,37.39,78254.44,59.1,0.34482,0.0002,17.79069]
[1776983893020,37.39,78254.44,59.1,0.34482,0.0002,17.79069]
[1776983893119,37.39,78262.58,59.1,0.34648,0.0002,17.82444]
[1776983894026,37.39,78262.58,59.1,0.34648,0.0002,17.82444]
[1776983894126,37.39,78269.44,59.1,0.34788,0.0002,17.85262]
[1776983897017,37.39,78270.07,59.1,0.34801,0.0002,17.85519]
[1776983902290,37.39,78270.15,59.1,0.34803,0.0002,17.85548]
[1776983903191,37.39,78270.21,59.1,0.34804,0.0002,17.8557]
[1776983908226,37.39,78267.82,59.1,0.34754,0.0002,17.84585]
[1776983909938,37.39,78268.21,59.1,0.34762,0.0002,17.84744]
[1776983915275,37.39,78267.35,59.1,0.34741,0.0002,17.83868]
[1776983920985,37.39,78267.27,59.1,0.34739,0.0002,17.83832]
[1776983923182,37.39,78265.83,59.1,0.34709,0.0002,17.83239]
[1776983924584,37.39,78269.57,59.1,0.34786,0.0002,17.84772]
[1776983925345,37.39,78270.71,59.1,0.34809,0.0002,17.85237]
[1776983930379,37.39,78270.03,59.1,0.34795,0.0002,17.84962]
[1776983933328,37.39,78270.02,59.1,0.34795,0.0002,17.8496]
[1776983937456,37.39,78269.04,59.1,0.34775,0.0002,17.84563]
[1776983943471,37.39,78269.94,59.1,0.34794,0.0002,17.84943]
[1776983944736,37.39,78269.94,59.1,0.34794,0.0002,17.84943]
[1776983950522,37.39,78274.02,59.1,0.34878,0.0002,17.8661]
[1776983951933,37.39,78274.02,59.1,0.34878,0.0002,17.8661]
[1776983957571,37.39,78271.98,59.1,0.34836,0.0002,17.85773]
[1776983959738,37.39,78271.79,59.1,0.34832,0.0002,17.85696]
[1776983965628,37.39,78273.26,59.1,0.34862,0.0002,17.86298]
[1776983970663,37.39,78270.04,59.1,0.34797,0.0002,17.84989]
[1776983975698,37.39,78269.14,59.1,0.34775,0.0002,17.84109]
[1776983980732,37.39,78269.07,59.1,0.34774,0.0002,17.84088]
[1776983983017,37.39,78269.5,59.1,0.34783,0.0002,17.84265]
[1776983983755,37.4,78279.44,59.1,0.34986,0.00021,17.88314]
[1776983985049,37.39,78284.67,59.1,0.35094,0.00021,17.90423]
[1776983989798,37.39,78279.19,59.1,0.3498,0.00021,17.88194]
[1776983996224,37.39,78278.42,59.1,0.34964,0.00021,17.87876]
[1776983999486,37.39,78273.59,59.1,0.34865,0.0002,17.85908]
[1776984004728,37.39,78277.48,59.1,0.34945,0.00021,17.8749]
[1776984009938,37.39,78276.85,59.1,0.34932,0.00021,17.87231]
[1776984014954,37.39,78276.21,59.1,0.34918,0.0002,17.8697]
[1776984015331,37.39,78276.21,59.1,0.34918,0.0002,17.8697]
[1776984016002,37.39,78273.65,59.1,0.34866,0.0002,17.85928]
[1776984016110,37.39,78265.56,59.1,0.347,0.0002,17.82617]
[1776984017546,37.39,78262.94,59.1,0.34647,0.0002,17.81539]
[1776984018326,37.39,78262.94,59.1,0.34647,0.0002,17.81539]
[1776984018381,37.39,78262.94,59.1,0.34647,0.0002,17.81539]
[1776984025787,37.39,78263.48,59.1,0.34659,0.0002,17.81772]
[1776984026592,37.39,78263.48,59.1,0.34659,0.0002,17.81777]
[1776984032693,37.39,78262.21,59.1,0.3463,0.0002,17.80745]
[1776984035119,37.39,78267.64,59.1,0.34741,0.0002,17.82985]
[1776984036767,37.39,78268.63,59.1,0.34761,0.0002,17.83391]
[1776984038122,37.39,78268.26,59.1,0.34754,0.0002,17.8324]
[1776984040154,37.4,78259.81,59.1,0.34581,0.0002,17.79761]
[1776984046196,37.4,78258.76,59.1,0.3456,0.0002,17.79344]
[1776984049628,37.4,78260.9,59.1,0.34605,0.0002,17.80239]
[1776984055259,37.4,78261.6,59.1,0.34619,0.0002,17.8054]
[1776984060294,37.4,78258.56,59.1,0.34558,0.0002,17.79293]
[1776984065329,37.4,78258.2,59.1,0.34551,0.0002,17.7916]
[1776984067570,37.4,78258.95,59.1,0.34567,0.0002,17.79477]
[1776984068115,37.4,78258.95,59.1,0.34567,0.0002,17.79477]
[1776984072957,37.41,78262.38,59.1,0.34638,0.0002,17.80901]
[1776984073043,37.41,78262.38,59.1,0.34638,0.0002,17.80901]
[1776984073385,37.41,78265.35,59.1,0.34699,0.0002,17.8213]
[1776984079156,37.41,78268.75,59.1,0.34768,0.0002,17.83533]
[1776984084461,37.41,78263.88,59.1,0.3467,0.0002,17.81559]
[1776984089497,37.41,78263.0,59.1,0.34653,0.0002,17.81217]
[1776984091511,37.41,78269.18,59.1,0.34776,0.0002,17.83244]
[1776984096546,37.42,78269.42,59.1,0.34782,0.0002,17.83355]
[1776984098141,37.42,78269.42,59.1,0.34782,0.0002,17.83355]
[1776984098376,37.42,78269.42,59.1,0.34782,0.0002,17.83355]
[1776984098400,37.42,78269.42,59.1,0.34782,0.0002,17.83355]
[1776984098511,37.42,78269.42,59.1,0.34782,0.0002,17.83355]
[1776984098540,37.42,78269.42,59.1,0.34782,0.0002,17.83355]
[1776984098558,37.42,78269.42,59.1,0.34782,0.0002,17.83355]
[1776984099018,37.42,78269.42,59.1,0.34782,0.0002,17.83359]
[1776984099115,37.42,78269.42,59.1,0.34782,0.0002,17.83359]
[1776984099126,37.42,78269.42,59.1,0.34782,0.0002,17.83359]
[1776984099582,37.42,78273.69,59.1,0.3487,0.0002,17.85104]
[1776984099872,37.42,78273.69,59.1,0.3487,0.0002,17.85104]
[1776984099926,37.42,78287.82,59.1,0.35159,0.00021,17.9081]
[1776984100623,37.42,78287.82,59.1,0.35159,0.00021,17.9081]
[1776984100828,37.42,78287.82,59.1,0.35159,0.00021,17.9081]
[1776984100933,37.42,78287.82,59.1,0.35159,0.00021,17.9081]
[1776984101399,37.42,78287.82,59.1,0.35159,0.00021,17.9081]
[1776984101501,37.42,78298.5,59.1,0.35379,0.00021,17.95057]
[1776984101985,37.42,78298.5,59.1,0.35379,0.00021,17.95057]
[1776984102102,37.42,78298.5,59.1,0.35379,0.00021,17.95057]
[1776984102202,37.42,78298.5,59.1,0.35379,0.00021,17.95057]
[1776984103332,37.41,78301.27,59.1,0.35435,0.00021,17.96146]
[1776984106020,37.41,78300.81,59.1,0.35425,0.00021,17.95952]
[1776984111274,37.41,78302.68,59.1,0.35462,0.00021,17.9666]
[1776984116688,37.4,78306.71,59.1,0.35542,0.00021,17.98194]
[1776984121723,37.4,78304.03,59.1,0.35485,0.00021,17.97105]
[1776984126757,37.39,78303.37,59.1,0.3547,0.00021,17.96811]
[1776984131770,37.39,78304.86,59.1,0.35499,0.00021,17.97371]
[1776984137835,37.38,78304.33,59.1,0.35485,0.00021,17.97108]
[1776984142870,37.38,78305.77,59.1,0.35513,0.00021,17.9764]
[1776984148912,37.37,78306.07,59.1,0.35517,0.00021,17.97716]
[1776984153949,37.36,78305.85,59.1,0.35506,0.00021,17.97079]
[1776984158986,37.36,78305.26,59.1,0.35492,0.00021,17.96814]
[1776984165207,37.36,78304.48,59.1,0.35475,0.00021,17.96482]
[1776984165360,37.36,78304.48,59.1,0.35475,0.00021,17.96482]
[1776984165515,37.36,78304.48,59.1,0.35475,0.00021,17.96482]
[1776984165542,37.36,78304.48,59.1,0.35475,0.00021,17.96482]
[1776984165702,37.35,78304.48,59.1,0.35474,0.00021,17.96469]
[1776984165722,37.35,78304.48,59.1,0.35474,0.00021,17.96469]
[1776984166326,37.35,78291.46,59.1,0.35205,0.00021,17.91291]
[1776984167041,37.35,78281.99,59.1,0.35011,0.00021,17.87477]
[1776984167735,37.35,78281.99,59.1,0.35011,0.00021,17.87477]
[1776984168647,37.35,78280.32,59.1,0.34976,0.00021,17.86801]
[1776984169862,37.35,78280.45,59.1,0.34979,0.00021,17.86853]
[1776984170125,37.35,78280.45,59.1,0.34979,0.00021,17.86853]
[1776984174770,37.35,78277.52,59.1,0.34919,0.00021,17.85666]
[1776984179988,37.35,78276.84,59.1,0.34905,0.00021,17.85398]
[1776984181045,37.35,78276.93,59.1,0.34907,0.00021,17.85436]
[1776984182551,37.35,78277.53,59.1,0.3492,0.00021,17.85682]
[1776984183304,37.36,78277.63,59.1,0.34922,0.00021,17.85723]
[1776984183319,37.36,78282.86,59.1,0.35029,0.00021,17.87845]
[1776984189194,37.35,78285.63,59.1,0.35086,0.00021,17.88958]
[1776984192623,37.35,78285.38,59.1,0.35081,0.00021,17.88856]
[1776984193175,37.35,78285.59,59.1,0.35085,0.00021,17.88941]
[1776984198258,37.35,78285.2,59.1,0.35077,0.00021,17.88779]
[1776984203293,37.35,78284.94,59.1,0.35071,0.00021,17.88671]
[1776984205714,37.35,78288.19,59.1,0.35138,0.00021,17.89978]
[1776984206131,37.35,78288.19,59.1,0.35138,0.00021,17.89978]
[1776984206313,37.35,78295.06,59.1,0.35279,0.00021,17.92726]
[1776984209842,37.35,78298.41,59.1,0.35348,0.00021,17.94048]
[1776984210602,37.35,78298.41,59.1,0.35348,0.00021,17.94048]
[1776984210679,37.35,78303.29,59.1,0.35448,0.00021,17.95976]
[1776984210711,37.35,78303.29,59.1,0.35448,0.00021,17.95976]
[1776984214666,37.35,78304.78,59.1,0.35474,0.00021,17.96026]
[1776984220412,37.34,78304.89,59.1,0.35475,0.00021,17.96036]
[1776984225447,37.34,78304.71,59.1,0.35469,0.00021,17.95937]
[1776984227741,37.34,78304.18,59.1,0.35458,0.00021,17.95717]
[1776984235517,37.33,78304.73,59.1,0.35467,0.00021,17.95889]
[1776984236540,37.33,78304.73,59.1,0.35467,0.00021,17.95889]
[1776984237739,37.33,78304.79,59.1,0.35467,0.00021,17.95902]
[1776984244580,37.32,78305.94,59.1,0.35489,0.00021,17.96313]
[1776984248218,37.32,78306.75,59.1,0.35504,0.00021,17.96613]
[1776984251645,37.32,78310.22,59.1,0.35575,0.00021,17.97959]
[1776984253231,37.32,78315.63,59.1,0.35686,0.00021,18.00058]
[1776984254222,37.32,78317.24,59.1,0.35719,0.00021,18.00677]
[1776984255476,37.31,78317.58,59.1,0.35726,0.00021,18.008]
[1776984255657,37.31,78320.28,59.1,0.35781,0.00021,18.01839]
[1776984260691,37.32,78321.04,59.1,0.35798,0.00021,18.02158]
[1776984266227,37.32,78323.61,59.1,0.35853,0.00021,18.0317]
[1776984271455,37.32,78324.25,59.1,0.35867,0.00021,18.03442]
[1776984271907,37.32,78324.07,59.1,0.3586,0.00021,18.02862]
[1776984273290,37.32,78324.07,59.1,0.3586,0.00021,18.02862]
[1776984279339,37.33,78327.57,59.1,0.35934,0.00021,18.04232]
[1776984284860,37.33,78326.61,59.1,0.35916,0.00021,18.03889]
[1776984289895,37.33,78326.74,59.1,0.3592,0.00021,18.03958]
[1776984291947,37.33,78327.63,59.1,0.35938,0.00021,18.04303]
[1776984297951,37.34,78337.11,59.1,0.36136,0.00021,18.07937]
[1776984301017,37.34,78337.62,59.1,0.36147,0.00021,18.08133]
[1776984302913,37.34,78338.54,59.1,0.36166,0.00021,18.08482]
[1776984305213,37.34,78339.72,59.1,0.36191,0.00021,18.08928]
[1776984306393,37.34,78339.67,59.1,0.3619,0.00021,18.08909]
[1776984306507,37.34,78339.67,59.1,0.3619,0.00021,18.08909]
[1776984306621,37.34,78339.67,59.1,0.3619,0.00021,18.08909]
[1776984306776,37.34,78340.34,59.1,0.36204,0.00021,18.09162]
[1776984307206,37.34,78340.34,59.1,0.36204,0.00021,18.09162]
[1776984307338,37.34,78340.34,59.1,0.36204,0.00021,18.09162]
[1776984307739,37.34,78340.34,59.1,0.36204,0.00021,18.09162]
[1776984307428,37.34,78349.5,59.1,0.36394,0.00021,18.12599]
[1776984308247,37.34,78353.48,59.1,0.36477,0.00021,18.14084]
[1776984309200,37.34,78353.48,59.1,0.36477,0.00021,18.14084]
[1776984311044,37.34,78347.48,59.1,0.36353,0.00021,18.11855]
[1776984316079,37.34,78348.29,59.1,0.36371,0.00021,18.12185]
[1776984321114,37.35,78350.02,59.1,0.36409,0.00021,18.12854]
[1776984323324,37.35,78359.19,59.1,0.366,0.00021,18.16258]
[1776984329171,37.35,78358.78,59.1,0.36592,0.00021,18.16118]
[1776984334043,37.35,78359.73,59.1,0.36609,0.00021,18.15964]
[1776984336967,37.35,78365.71,59.1,0.36735,0.00021,18.1816]
[1776984339241,37.35,78359.48,59.1,0.36605,0.00021,18.15882]
[1776984344276,37.36,78358.58,59.1,0.36587,0.00021,18.15564]
[1776984344876,37.36,78358.58,59.1,0.36587,0.00021,18.15564]
[1776984349891,37.36,78357.73,59.1,0.3657,0.00021,18.15265]
[1776984350013,37.36,78357.73,59.1,0.3657,0.00021,18.15265]
[1776984350120,37.36,78357.73,59.1,0.3657,0.00021,18.15265]
[1776984350154,37.36,78357.73,59.1,0.3657,0.00021,18.15265]
[1776984350765,37.36,78357.73,59.1,0.3657,0.00021,18.15265]
[1776984350318,37.36,78348.72,59.1,0.36382,0.00021,18.11926]
[1776984351420,37.36,78348.72,59.1,0.36382,0.00021,18.11926]
[1776984353295,37.36,78347.38,59.1,0.36354,0.00021,18.11422]
[1776984353490,37.36,78347.38,59.1,0.36354,0.00021,18.11422]
[1776984356318,37.36,78352.39,59.1,0.36458,0.00021,18.13284]
[1776984360426,37.36,78350.78,59.1,0.36424,0.00021,18.12675]
[1776984363707,37.35,78350.14,59.1,0.3641,0.00021,18.1243]
[1776984364028,37.35,78350.22,59.1,0.36412,0.00021,18.12458]
[1776984364747,37.35,78350.22,59.1,0.36412,0.00021,18.12458]
[1776984374486,37.35,78348.25,59.1,0.3637,0.00021,18.11707]
[1776984379521,37.35,78347.82,59.1,0.3636,0.00021,18.11538]
[1776984384555,37.35,78348.12,59.1,0.36366,0.00021,18.11641]
[1776984389591,37.35,78348.19,59.1,0.36367,0.00021,18.11659]
[1776984394625,37.35,78345.72,59.1,0.36312,0.00021,18.10212]
[1776984399661,37.34,78345.48,59.1,0.36306,0.00021,18.10117]
[1776984404696,37.34,78346.3,59.1,0.36323,0.00021,18.10418]
[1776984409731,37.34,78346.35,59.1,0.36324,0.00021,18.1043]
[1776984411508,37.34,78346.35,59.1,0.36324,0.00021,18.1043]
[1776984413230,37.34,78340.3,59.1,0.36198,0.00021,18.08151]
[1776984419857,37.34,78339.44,59.1,0.3618,0.00021,18.07828]
[1776984420028,37.34,78339.44,59.1,0.3618,0.00021,18.07828]
[1776984420178,37.34,78339.44,59.1,0.3618,0.00021,18.07828]
[1776984420428,37.34,78339.44,59.1,0.3618,0.00021,18.07828]
[1776984420507,37.34,78339.44,59.1,0.3618,0.00021,18.07828]
[1776984420560,37.34,78339.44,59.1,0.3618,0.00021,18.07828]
[1776984420810,37.34,78331.03,59.1,0.36005,0.00021,18.04634]
[1776984424839,37.34,78324.61,59.1,0.35869,0.00021,18.02127]
[1776984427066,37.33,78323.18,59.1,0.35838,0.00021,18.01556]
[1776984427086,37.33,78323.18,59.1,0.35838,0.00021,18.01556]
[1776984429874,37.33,78316.27,59.1,0.35694,0.00021,17.9885]
[1776984431390,37.33,78313.75,59.1,0.35641,0.00021,17.9786]
[1776984431399,37.33,78313.75,59.1,0.35641,0.00021,17.9786]
[1776984432464,37.33,78313.75,59.1,0.35641,0.00021,17.97853]
[1776984432660,37.33,78313.75,59.1,0.35641,0.00021,17.97853]
[1776984437238,37.32,78312.31,59.1,0.35609,0.00021,17.97265]
[1776984438290,37.32,78312.33,59.1,0.35609,0.00021,17.9726]
[1776984438508,37.32,78312.33,59.1,0.35609,0.00021,17.9726]
[1776984438540,37.32,78312.33,59.1,0.35609,0.00021,17.9726]
[1776984438599,37.32,78312.33,59.1,0.35609,0.00021,17.9726]
[1776984438886,37.32,78312.33,59.1,0.35609,0.00021,17.9726]
[1776984439025,37.32,78304.39,59.1,0.35444,0.00021,17.94132]
[1776984440283,37.32,78297.17,59.1,0.35295,0.00021,17.91256]
[1776984441360,37.32,78297.17,59.1,0.35295,0.00021,17.91256]
[1776984441545,37.32,78297.17,59.1,0.35295,0.00021,17.91256]
[1776984442023,37.32,78296.78,59.1,0.35287,0.00021,17.91099]
[1776984449008,37.32,78300.09,59.1,0.35354,0.00021,17.92396]
[1776984454046,37.31,78299.34,59.1,0.35334,0.00021,17.91566]
[1776984459083,37.31,78300.42,59.1,0.35355,0.00021,17.9198]
[1776984464118,37.31,78301.53,59.1,0.35377,0.00021,17.92405]
[1776984469153,37.31,78301.2,59.1,0.35369,0.00021,17.92253]
[1776984475195,37.3,78300.37,59.1,0.35351,0.00021,17.91902]
[1776984479358,37.3,78300.93,59.1,0.35362,0.00021,17.92115]
[1776984479370,37.3,78300.93,59.1,0.35362,0.00021,17.92115]
[1776984479450,37.3,78300.93,59.1,0.35362,0.00021,17.92115]
[1776984480087,37.3,78300.93,59.1,0.35362,0.00021,17.92111]
[1776984480265,37.3,78300.93,59.1,0.35362,0.00021,17.92111]
[1776984480384,37.3,78300.93,59.1,0.35362,0.00021,17.92111]
[1776984480907,37.3,78307.06,59.1,0.35488,0.00021,17.94534]
[1776984481444,37.3,78307.06,59.1,0.35488,0.00021,17.94534]
[1776984481586,37.3,78307.06,59.1,0.35488,0.00021,17.94534]
[1776984481687,37.3,78316.16,59.1,0.35677,0.00021,17.98097]
[1776984487284,37.29,78315.27,59.1,0.35656,0.00021,17.97707]
[1776984489841,37.29,78315.04,59.1,0.35651,0.00021,17.9761]
[1776984490244,37.29,78314.92,59.1,0.35648,0.00021,17.97556]
[1776984490753,37.29,78314.92,59.1,0.35648,0.00021,17.97556]
[1776984491749,37.29,78314.72,59.1,0.35643,0.00021,17.97471]
[1776984497356,37.29,78315.72,59.1,0.35661,0.00021,17.97814]
[1776984502391,37.28,78315.81,59.1,0.35661,0.00021,17.97816]
[1776984504231,37.28,78315.5,59.1,0.35655,0.00021,17.97688]
[1776984507301,37.28,78315.53,59.1,0.35654,0.00021,17.97681]
[1776984508584,37.27,78324.24,59.1,0.35834,0.00021,18.01053]
[1776984509926,37.27,78324.24,59.1,0.35834,0.00021,18.01053]
[1776984510093,37.27,78325.74,59.1,0.35865,0.00021,18.01624]
[1776984510309,37.27,78325.74,59.1,0.35865,0.00021,18.01624]
[1776984510801,37.27,78325.74,59.1,0.35865,0.00021,18.01624]
[1776984510888,37.27,78335.54,59.1,0.36069,0.00021,18.05389]
[1776984511454,37.27,78342.61,59.1,0.36213,0.00021,18.07561]
[1776984512027,37.27,78342.61,59.1,0.36213,0.00021,18.07561]
[1776984517078,37.28,78343.8,59.1,0.36238,0.00021,18.08015]
[1776984525552,37.28,78342.06,59.1,0.36202,0.00021,18.07368]
[1776984530587,37.28,78341.98,59.1,0.36201,0.00021,18.07344]
[1776984535622,37.28,78340.48,59.1,0.3617,0.00021,18.06782]
[1776984540658,37.28,78342.45,59.1,0.36212,0.00021,18.07531]
[1776984545696,37.28,78342.25,59.1,0.36208,0.00021,18.07458]
[1776984551738,37.28,78342.2,59.1,0.36207,0.00021,18.07441]
[1776984557781,37.28,78342.58,59.1,0.36215,0.00021,18.07586]
[1776984562815,37.28,78342.49,59.1,0.36213,0.00021,18.07552]
[1776984569865,37.28,78341.99,59.1,0.36202,0.00021,18.07363]
[1776984570103,37.28,78341.99,59.1,0.36202,0.00021,18.07363]
[1776984576914,37.28,78342.14,59.1,0.36202,0.00021,18.06905]
[1776984581949,37.28,78340.07,59.1,0.36159,0.00021,18.06122]
[1776984583107,37.28,78340.07,59.1,0.36159,0.00021,18.06122]
[1776984583175,37.28,78340.07,59.1,0.36159,0.00021,18.06122]
[1776984583184,37.28,78340.07,59.1,0.36159,0.00021,18.06122]
[1776984583594,37.28,78340.07,59.1,0.36159,0.00021,18.06122]
[1776984583627,37.28,78340.07,59.1,0.36159,0.00021,18.06122]
[1776984583964,37.28,78332.33,59.1,0.35998,0.00021,18.03175]
[1776984588998,37.28,78337.35,59.1,0.36101,0.00021,18.05079]
[1776984590433,37.28,78337.35,59.1,0.36101,0.00021,18.05079]
[1776984591012,37.28,78330.69,59.1,0.35962,0.00021,18.02528]
[1776984596343,37.27,78326.42,59.1,0.35872,0.00021,18.00854]
[1776984596901,37.27,78326.42,59.1,0.35872,0.00021,18.00854]
[1776984596911,37.27,78326.42,59.1,0.35872,0.00021,18.00854]
[1776984596928,37.27,78326.42,59.1,0.35872,0.00021,18.00854]
[1776984598064,37.27,78319.52,59.1,0.35726,0.00021,17.98139]
[1776984603232,37.26,78322.28,59.1,0.35781,0.00021,17.99177]
[1776984609205,37.25,78321.26,59.1,0.35757,0.00021,17.98731]
[1776984609257,37.25,78321.26,59.1,0.35757,0.00021,17.98731]
[1776984616190,37.25,78317.45,59.1,0.35675,0.00021,17.97185]
[1776984621225,37.24,78319.55,59.1,0.35716,0.00021,17.97969]
[1776984631328,37.24,78317.4,59.1,0.3567,0.00021,17.97109]
[1776984633309,37.23,78310.97,59.1,0.3553,0.00021,17.94011]
[1776984634470,37.23,78310.97,59.1,0.3553,0.00021,17.94011]
[1776984636606,37.23,78310.43,59.1,0.35518,0.00021,17.93788]
[1776984636818,37.23,78310.43,59.1,0.35518,0.00021,17.93788]
[1776984636870,37.23,78310.43,59.1,0.35518,0.00021,17.93788]
[1776984637843,37.23,78309.8,59.1,0.35504,0.00021,17.93531]
[1776984639480,37.23,78306.26,59.1,0.35431,0.00021,17.92122]
[1776984645334,37.22,78301.21,59.1,0.35325,0.00021,17.90099]
[1776984645521,37.22,78301.21,59.1,0.35325,0.00021,17.90099]
[1776984645593,37.22,78301.21,59.1,0.35325,0.00021,17.90099]
[1776984646648,37.22,78300.66,59.1,0.35313,0.00021,17.89878]
[1776984652449,37.22,78301.64,59.1,0.35333,0.00021,17.90263]
[1776984652919,37.22,78301.64,59.1,0.35333,0.00021,17.90263]
[1776984655470,37.22,78299.87,59.1,0.35297,0.00021,17.89554]
[1776984656521,37.22,78300.05,59.1,0.353,0.00021,17.89625]
[1776984656526,37.22,78300.05,59.1,0.353,0.00021,17.89625]
[1776984660627,37.22,78297.61,59.1,0.3525,0.00021,17.88649]
[1776984660654,37.22,78297.61,59.1,0.3525,0.00021,17.88649]
[1776984660836,37.22,78297.61,59.1,0.3525,0.00021,17.88649]
[1776984661899,37.22,78298.39,59.1,0.35266,0.00021,17.88962]
[1776984663762,37.22,78299.31,59.1,0.35285,0.00021,17.89329]
[1776984665326,37.22,78299.53,59.1,0.35289,0.00021,17.89416]
[1776984667329,37.22,78299.46,59.1,0.35288,0.00021,17.89387]
[1776984667462,37.22,78299.46,59.1,0.35288,0.00021,17.89387]
[1776984670961,37.22,78300.95,59.1,0.35319,0.00021,17.89979]
[1776984672432,37.22,78300.51,59.1,0.35309,0.00021,17.89801]
[1776984673331,37.22,78301.34,59.1,0.35327,0.00021,17.90131]
[1776984673511,37.22,78301.34,59.1,0.35327,0.00021,17.90131]
[1776984673546,37.22,78301.34,59.1,0.35327,0.00021,17.90131]
[1776984674122,37.22,78307.18,59.1,0.35448,0.00021,17.9245]
[1776984675604,37.22,78313.83,59.1,0.35585,0.00021,17.95066]
[1776984680639,37.22,78312.73,59.1,0.35561,0.00021,17.94609]
[1776984685697,37.21,78312.17,59.1,0.35548,0.00021,17.94366]
[1776984690732,37.21,78312.89,59.1,0.35562,0.00021,17.94627]
[1776984695767,37.21,78312.37,59.1,0.35546,0.00021,17.93883]
[1776984700802,37.2,78312.05,59.1,0.35538,0.00021,17.93735]
[1776984701697,37.2,78312.05,59.1,0.35538,0.00021,17.93735]
[1776984703191,37.2,78305.21,59.1,0.35396,0.00021,17.9102]
[1776984704359,37.2,78304.96,59.1,0.3539,0.00021,17.90918]
[1776984704749,37.2,78304.96,59.1,0.3539,0.00021,17.90918]
[1776984704918,37.2,78304.96,59.1,0.3539,0.00021,17.90918]
[1776984707707,37.2,78309.42,59.1,0.35483,0.00021,17.92679]
[1776984712886,37.2,78309.33,59.1,0.3548,0.00021,17.92626]
[1776984717921,37.2,78308.38,59.1,0.35459,0.00021,17.92232]
[1776984722956,37.19,78311.45,59.1,0.35522,0.00021,17.93426]
[1776984727992,37.19,78311.02,59.1,0.35512,0.00021,17.93235]
[1776984734033,37.19,78311.95,59.1,0.35529,0.00021,17.93576]
[1776984739068,37.18,78311.78,59.1,0.35525,0.00021,17.93489]
[1776984744103,37.18,78310.17,59.1,0.3549,0.00021,17.92833]
[1776984749139,37.18,78310.11,59.1,0.35488,0.00021,17.92792]
[1776984749542,37.18,78310.11,59.1,0.35488,0.00021,17.92792]
[1776984749674,37.18,78310.11,59.1,0.35488,0.00021,17.92792]
[1776984750146,37.18,78304.48,59.1,0.35371,0.00021,17.90554]
[1776984751153,37.18,78299.19,59.1,0.35257,0.00021,17.8792]
[1776984751523,37.18,78299.19,59.1,0.35257,0.00021,17.8792]
[1776984751923,37.18,78299.19,59.1,0.35257,0.00021,17.8792]
[1776984752635,37.18,78299.4,59.1,0.35261,0.00021,17.88004]
[1776984758202,37.18,78300.37,59.1,0.35282,0.00021,17.88391]
[1776984763773,37.18,78297.98,59.1,0.35232,0.00021,17.87431]
[1776984764436,37.18,78295.5,59.1,0.3518,0.00021,17.86435]
[1776984765251,37.18,78288.02,59.1,0.35026,0.00021,17.83412]
[1776984767477,37.18,78284.48,59.1,0.34953,0.00021,17.81979]
[1776984772592,37.18,78286.03,59.1,0.34986,0.00021,17.82629]
[1776984774615,37.18,78285.49,59.1,0.34975,0.00021,17.82412]
[1776984780356,37.18,78286.67,59.1,0.35,0.00021,17.8291]
[1776984783869,37.18,78287.42,59.1,0.35016,0.00021,17.8322]
[1776984784709,37.18,78287.96,59.1,0.35027,0.00021,17.83443]
[1776984787773,37.18,78288.27,59.1,0.35034,0.00021,17.83573]
[1776984792017,37.19,78286.08,59.1,0.34989,0.00021,17.82691]
[1776984793914,37.19,78285.66,59.1,0.34981,0.00021,17.82524]
[1776984795461,37.19,78278.63,59.1,0.34836,0.00021,17.79658]
[1776984800496,37.19,78276.07,59.1,0.34784,0.00021,17.78632]
[1776984805693,37.19,78275.83,59.1,0.3478,0.00021,17.78552]
[1776984811573,37.2,78275.59,59.1,0.34773,0.00021,17.77965]
[1776984816609,37.2,78275.17,59.1,0.34765,0.00021,17.77814]
[1776984821643,37.2,78273.2,59.1,0.34726,0.00021,17.77024]
[1776984826678,37.21,78272.86,59.1,0.3472,0.00021,17.76908]
[1776984832658,37.21,78272.67,59.1,0.34717,0.00021,17.76849]
[1776984837755,37.21,78275.18,59.1,0.34771,0.00021,17.77911]
[1776984842797,37.21,78282.35,59.1,0.3492,0.00021,17.80866]
[1776984844404,37.21,78282.98,59.1,0.34933,0.00021,17.81124]
[1776984844730,37.21,78282.98,59.1,0.34933,0.00021,17.81124]
[1776984844970,37.21,78292.79,59.1,0.35136,0.00021,17.85103]
[1776984846669,37.21,78293.99,59.1,0.35161,0.00021,17.85586]
[1776984846886,37.21,78293.99,59.1,0.35161,0.00021,17.85586]
[1776984847100,37.21,78300.01,59.1,0.35285,0.00021,17.88]
[1776984848264,37.21,78305.24,59.1,0.35394,0.00021,17.90082]
[1776984853588,37.21,78307.28,59.1,0.35435,0.00021,17.90869]
[1776984853600,37.21,78307.28,59.1,0.35435,0.00021,17.90869]
[1776984853620,37.21,78307.28,59.1,0.35435,0.00021,17.90869]
[1776984859923,37.21,78302.72,59.1,0.35339,0.00021,17.89032]
[1776984866973,37.2,78303.28,59.1,0.35349,0.00021,17.89234]
[1776984872010,37.2,78302.23,59.1,0.35323,0.00021,17.88282]
[1776984873909,37.2,78302.04,59.1,0.35319,0.00021,17.88204]
[1776984876742,37.2,78299.59,59.1,0.35268,0.00021,17.87218]
[1776984878596,37.2,78299.82,59.1,0.35272,0.00021,17.87309]
[1776984884092,37.2,78298.93,59.1,0.35253,0.00021,17.86943]
[1776984889127,37.2,78301.06,59.1,0.35297,0.00021,17.87789]
[1776984894161,37.2,78304.44,59.1,0.35367,0.00021,17.89128]
[1776984899197,37.2,78303.62,59.1,0.35349,0.00021,17.8879]
[1776984904232,37.19,78303.77,59.1,0.35352,0.00021,17.88838]
[1776984909268,37.19,78303.63,59.1,0.35348,0.00021,17.88774]
[1776984909764,37.19,78303.45,59.1,0.35344,0.00021,17.887]
[1776984914959,37.19,78307.46,59.1,0.35427,0.00021,17.90282]
[1776984918436,37.19,78307.87,59.1,0.35435,0.00021,17.90432]
[1776984924377,37.19,78307.37,59.1,0.35423,0.00021,17.90215]
[1776984929412,37.18,78307.4,59.1,0.35423,0.00021,17.90212]
[1776984934726,37.18,78307.53,59.1,0.35422,0.00021,17.89737]
[1776984936731,37.18,78306.43,59.1,0.35398,0.00021,17.8929]
[1776984941463,37.18,78305.75,59.1,0.35384,0.00021,17.8901]
[1776984945664,37.18,78306.16,59.1,0.35392,0.00021,17.89164]
[1776984951576,37.18,78306.66,59.1,0.35401,0.00021,17.89345]
[1776984958625,37.17,78306.59,59.1,0.35399,0.00021,17.893]
[1776984962656,37.17,78307.29,59.1,0.35413,0.00021,17.89569]
[1776984968695,37.17,78307.05,59.1,0.35407,0.00021,17.89456]
[1776984970966,37.17,78306.68,59.1,0.35399,0.00021,17.89307]
[1776984976752,37.17,78309.16,59.1,0.35449,0.00021,17.9027]
[1776984981639,37.17,78307.98,59.1,0.35424,0.00021,17.8979]
[1776984986822,37.16,78308.25,59.1,0.35429,0.00021,17.89883]
[1776984992347,37.16,78307.87,59.1,0.3542,0.00021,17.89722]
[1776984992687,37.16,78307.62,59.1,0.35411,0.00021,17.89102]
[1776984992785,37.16,78307.62,59.1,0.35411,0.00021,17.89102]
[1776984993011,37.16,78307.62,59.1,0.35411,0.00021,17.89102]
[1776984993109,37.16,78307.62,59.1,0.35411,0.00021,17.89102]
[1776984993395,37.16,78302.02,59.1,0.35295,0.00021,17.86867]
[1776984993475,37.16,78302.02,59.1,0.35295,0.00021,17.86867]
[1776984993831,37.16,78302.02,59.1,0.35295,0.00021,17.86867]
[1776984993963,37.16,78290.78,59.1,0.35061,0.00021,17.82339]
[1776984994861,37.16,78290.78,59.1,0.35061,0.00021,17.82339]
[1776984995647,37.16,78289.42,59.1,0.35033,0.00021,17.81789]
[1776985000941,37.16,78289.3,59.1,0.35031,0.00021,17.81752]
[1776985002017,37.16,78289.39,59.1,0.35033,0.00021,17.81791]
[1776985003246,37.16,78287.56,59.1,0.34996,0.00021,17.81051]
[1776985006017,37.17,78285.07,59.1,0.34945,0.00021,17.80047]
[1776985009020,37.17,78288.72,59.1,0.35021,0.00021,17.81542]
[1776985018039,37.17,78283.32,59.1,0.34911,0.00021,17.79377]
[1776985022963,37.17,78282.04,59.1,0.34885,0.00021,17.7887]
[1776985023370,37.17,78282.04,59.1,0.34885,0.00021,17.7887]
[1776985023404,37.17,78282.04,59.1,0.34885,0.00021,17.7887]
[1776985023758,37.17,78280.83,59.1,0.3486,0.00021,17.78378]
[1776985024215,37.17,78280.83,59.1,0.3486,0.00021,17.78378]
[1776985024238,37.17,78280.83,59.1,0.3486,0.00021,17.78378]
[1776985024373,37.17,78280.83,59.1,0.3486,0.00021,17.78378]
[1776985024416,37.17,78251.87,59.1,0.34263,0.00021,17.6632]
[1776985024608,37.17,78251.87,59.1,0.34263,0.00021,17.6632]
[1776985024809,37.17,78251.87,59.1,0.34263,0.00021,17.6632]
[1776985024926,37.17,78251.87,59.1,0.34263,0.00021,17.6632]
[1776985025225,37.17,78251.87,59.1,0.34263,0.00021,17.6632]
[1776985025273,37.18,78245.85,59.1,0.3414,0.00021,17.63768]
[1776985025578,37.18,78245.85,59.1,0.3414,0.00021,17.63768]
[1776985026123,37.18,78245.85,59.1,0.3414,0.00021,17.63768]
[1776985026131,37.18,78245.85,59.1,0.3414,0.00021,17.63768]
[1776985026192,37.18,78245.85,59.1,0.3414,0.00021,17.63768]
[1776985026361,37.18,78245.85,59.1,0.3414,0.00021,17.63768]
[1776985026428,37.18,78247.95,59.1,0.34183,0.00021,17.64664]
[1776985026553,37.18,78247.95,59.1,0.34183,0.00021,17.64664]
[1776985027406,37.18,78247.95,59.1,0.34183,0.00021,17.64664]
[1776985027615,37.18,78246.44,59.1,0.34152,0.00021,17.64027]
[1776985028917,37.18,78246.35,59.1,0.34151,0.00021,17.63994]
[1776985030911,37.18,78244.66,59.1,0.34116,0.00021,17.63287]
[1776985030969,37.18,78244.66,59.1,0.34116,0.00021,17.63287]
[1776985031141,37.18,78244.66,59.1,0.34116,0.00021,17.63287]
[1776985031421,37.18,78248.65,59.1,0.34199,0.00021,17.64991]
[1776985032386,37.18,78248.65,59.1,0.34199,0.00021,17.64991]
[1776985037943,37.18,78256.39,59.1,0.3436,0.00021,17.68304]
[1776985038236,37.18,78256.39,59.1,0.3436,0.00021,17.68304]
[1776985038293,37.18,78251.12,59.1,0.34252,0.00021,17.66085]
[1776985039771,37.19,78247.99,59.1,0.34188,0.00021,17.64766]
[1776985046245,37.19,78249.89,59.1,0.3423,0.00021,17.65628]
[1776985051279,37.2,78248.43,59.1,0.34202,0.00021,17.65041]
[1776985051318,37.2,78248.43,59.1,0.34202,0.00021,17.65041]
[1776985053422,37.2,78247.3,59.1,0.34175,0.00021,17.64055]
[1776985056775,37.2,78246.79,59.1,0.34167,0.00021,17.63872]
[1776985059632,37.21,78242.22,59.1,0.34074,0.00021,17.61953]
[1776985062338,37.21,78245.24,59.1,0.34137,0.00021,17.63261]
[1776985068399,37.22,78245.62,59.1,0.34148,0.00021,17.63486]
[1776985073434,37.22,78244.94,59.1,0.34136,0.00021,17.63242]
[1776985078471,37.23,78245.2,59.1,0.34144,0.00021,17.63399]
[1776985083507,37.23,78244.94,59.1,0.34141,0.00021,17.63334]
[1776985088541,37.24,78241.24,59.1,0.34068,0.0002,17.61804]
[1776985090276,37.24,78241.01,59.1,0.34064,0.0002,17.61717]
[1776985091831,37.24,78241.24,59.1,0.34069,0.0002,17.61825]
[1776985097605,37.25,78239.85,59.1,0.34044,0.0002,17.61304]
[1776985100291,37.25,78239.85,59.1,0.34044,0.0002,17.61314]
[1776985101546,37.25,78239.85,59.1,0.34046,0.0002,17.61335]
[1776985106669,37.26,78240.29,59.1,0.34058,0.0002,17.61585]
[1776985115732,37.27,78240.37,59.1,0.3406,0.0002,17.61183]
[1776985120767,37.28,78242.97,59.1,0.34115,0.0002,17.6234]
[1776985123787,37.28,78248.63,59.1,0.34233,0.00021,17.64766]
[1776985128823,37.28,78250.54,59.1,0.34274,0.00021,17.65606]
[1776985133062,37.29,78248.51,59.1,0.34233,0.00021,17.64767]
[1776985138249,37.29,78247.12,59.1,0.34207,0.00021,17.64222]
[1776985142553,37.29,78247.01,59.1,0.34206,0.0002,17.64204]
[1776985143939,37.3,78254.21,59.1,0.34355,0.00021,17.67259]
[1776985148973,37.3,78253.67,59.1,0.34345,0.00021,17.67056]
[1776985154010,37.3,78253.71,59.1,0.34347,0.00021,17.671]
[1776985159045,37.31,78254.64,59.1,0.34368,0.00021,17.67518]
[1776985162978,37.31,78253.44,59.1,0.34344,0.00021,17.67031]
[1776985164597,37.31,78253.44,59.1,0.34344,0.00021,17.67037]
[1776985165948,37.31,78254.04,59.1,0.34357,0.00021,17.67301]
[1776985172136,37.32,78253.93,59.1,0.34353,0.00021,17.66773]
[1776985172950,37.32,78253.93,59.1,0.34353,0.00021,17.66773]
[1776985174021,37.32,78257.91,59.1,0.34435,0.00021,17.68445]
[1776985179185,37.32,78259.4,59.1,0.34467,0.00021,17.69093]
[1776985184220,37.32,78258.11,59.1,0.34441,0.00021,17.68574]
[1776985189005,37.32,78259.01,59.1,0.34461,0.00021,17.68965]
[1776985189363,37.32,78264.66,59.1,0.34577,0.00021,17.71319]
[1776985190049,37.32,78264.66,59.1,0.34577,0.00021,17.71319]
[1776985193145,37.33,78267.13,59.1,0.34629,0.00021,17.72356]
[1776985193415,37.33,78267.24,59.1,0.34631,0.00021,17.72406]
[1776985198520,37.33,78265.27,59.1,0.34592,0.00021,17.71613]
[1776985200556,37.33,78263.81,59.1,0.34562,0.00021,17.7102]
[1776985200716,37.33,78263.81,59.1,0.34562,0.00021,17.7102]
[1776985200886,37.33,78263.81,59.1,0.34562,0.00021,17.7102]
[1776985201197,37.33,78263.84,59.1,0.34563,0.00021,17.71039]
[1776985201260,37.33,78263.84,59.1,0.34563,0.00021,17.71039]
[1776985201282,37.33,78263.84,59.1,0.34563,0.00021,17.71039]
[1776985201307,37.33,78263.84,59.1,0.34563,0.00021,17.71039]
[1776985201612,37.33,78263.84,59.1,0.34563,0.00021,17.71039]
[1776985201633,37.33,78263.84,59.1,0.34563,0.00021,17.71039]
[1776985201652,37.33,78240.17,59.1,0.34078,0.0002,17.61092]
[1776985201861,37.33,78240.17,59.1,0.34078,0.0002,17.61092]
[1776985202483,37.33,78229.26,59.1,0.33855,0.0002,17.56432]
[1776985203344,37.33,78229.26,59.1,0.33855,0.0002,17.56432]
[1776985203403,37.33,78229.26,59.1,0.33855,0.0002,17.56432]
[1776985203591,37.33,78229.26,59.1,0.33855,0.0002,17.56432]
[1776985203666,37.33,78224.78,59.1,0.33765,0.0002,17.54509]
[1776985204533,37.33,78224.78,59.1,0.33765,0.0002,17.54509]
[1776985205267,37.33,78219.83,59.1,0.33663,0.0002,17.5235]
[1776985205569,37.33,78219.83,59.1,0.33663,0.0002,17.5235]
[1776985205944,37.33,78222.4,59.1,0.33715,0.0002,17.53455]
[1776985205989,37.33,78222.4,59.1,0.33715,0.0002,17.53455]
[1776985206020,37.33,78222.4,59.1,0.33715,0.0002,17.53455]
[1776985206420,37.33,78222.4,59.1,0.33715,0.0002,17.53455]
[1776985206570,37.33,78222.4,59.1,0.33715,0.0002,17.53455]
[1776985206580,37.33,78229.29,59.1,0.33855,0.0002,17.5642]
[1776985207079,37.33,78229.29,59.1,0.33855,0.0002,17.5642]
[1776985207653,37.33,78229.29,59.1,0.33855,0.0002,17.5642]
[1776985207393,37.33,78240.73,59.1,0.34089,0.0002,17.61325]
[1776985209793,37.33,78241.24,59.1,0.341,0.0002,17.61553]
[1776985210007,37.33,78241.24,59.1,0.341,0.0002,17.61553]
[1776985210119,37.33,78241.24,59.1,0.341,0.0002,17.61553]
[1776985212203,37.33,78242.2,59.1,0.3412,0.0002,17.61971]
[1776985212428,37.33,78241.97,59.1,0.34116,0.0002,17.61879]
[1776985213682,37.33,78241.97,59.1,0.34116,0.0002,17.61879]
[1776985213435,37.34,78253.61,59.1,0.34355,0.00021,17.66801]
[1776985214460,37.34,78253.61,59.1,0.34355,0.00021,17.66801]
[1776985220128,37.34,78255.7,59.1,0.34399,0.00021,17.67704]
[1776985225519,37.34,78256.11,59.1,0.34409,0.00021,17.67902]
[1776985230554,37.34,78256.32,59.1,0.34414,0.00021,17.68011]
[1776985235589,37.35,78257.26,59.1,0.34431,0.00021,17.67902]
[1776985241631,37.35,78255.38,59.1,0.34393,0.00021,17.67141]
[1776985246667,37.35,78256.03,59.1,0.34408,0.00021,17.67433]
[1776985249235,37.35,78255.77,59.1,0.34403,0.00021,17.67332]
[1776985251688,37.35,78261.16,59.1,0.34514,0.00021,17.69586]
[1776985252237,37.36,78261.55,59.1,0.34522,0.00021,17.6975]
[1776985257744,37.36,78261.78,59.1,0.34527,0.00021,17.69856]
[1776985262779,37.36,78261.48,59.1,0.34522,0.00021,17.6974]
[1776985265584,37.36,78260.4,59.1,0.34499,0.00021,17.69294]
[1776985265710,37.36,78260.4,59.1,0.34499,0.00021,17.69294]
[1776985265800,37.36,78252.52,59.1,0.34338,0.00021,17.66004]
[1776985265851,37.36,78252.52,59.1,0.34338,0.00021,17.66004]
[1776985266598,37.36,78252.52,59.1,0.34338,0.00021,17.66004]
[1776985266807,37.36,78246.19,59.1,0.34208,0.0002,17.63343]
[1776985271462,37.36,78242.65,59.1,0.34137,0.0002,17.61865]
[1776985275176,37.36,78243.14,59.1,0.34148,0.0002,17.62101]
[1776985275181,37.36,78243.14,59.1,0.34148,0.0002,17.62101]
[1776985275484,37.37,78243.24,59.1,0.34151,0.0002,17.62157]
[1776985276781,37.37,78243.24,59.1,0.34151,0.0002,17.62157]
[1776985280966,37.37,78244.6,59.1,0.34179,0.0002,17.62741]
[1776985281725,37.37,78244.6,59.1,0.34179,0.0002,17.62741]
[1776985282616,37.37,78244.9,59.1,0.34186,0.0002,17.62877]
[1776985283183,37.37,78244.88,59.1,0.34186,0.0002,17.6287]
[1776985284007,37.37,78245.67,59.1,0.34202,0.0002,17.63206]
[1776985284078,37.37,78246.12,59.1,0.34211,0.0002,17.63396]
[1776985286272,37.37,78245.98,59.1,0.34208,0.0002,17.63339]
[1776985287954,37.37,78252.94,59.1,0.34352,0.0002,17.66283]
[1776985290963,37.37,78254.34,59.1,0.34381,0.00021,17.66876]
[1776985296789,37.37,78254.21,59.1,0.34375,0.00021,17.66315]
[1776985296800,37.37,78254.21,59.1,0.34375,0.00021,17.66315]
[1776985298028,37.37,78249.0,59.1,0.34269,0.0002,17.64138]
[1776985301417,37.38,78248.87,59.1,0.34267,0.0002,17.64092]
[1776985302901,37.38,78253.01,59.1,0.34352,0.00021,17.65841]
[1776985304480,37.38,78257.46,59.1,0.34444,0.00021,17.67709]
[1776985309736,37.38,78257.81,59.1,0.34451,0.00021,17.67863]
[1776985317161,37.38,78258.59,59.1,0.34468,0.00021,17.68202]
[1776985322195,37.38,78260.93,59.1,0.34516,0.00021,17.69182]
[1776985327231,37.38,78259.24,59.1,0.34482,0.00021,17.68483]
[1776985332266,37.38,78257.19,59.1,0.3444,0.00021,17.67635]
[1776985337302,37.38,78257.58,59.1,0.34449,0.00021,17.67806]
[1776985342337,37.38,78257.98,59.1,0.34457,0.00021,17.6798]
[1776985347074,37.39,78259.71,59.1,0.34493,0.00021,17.68704]
[1776985347632,37.39,78259.71,59.1,0.34493,0.00021,17.68704]
[1776985347733,37.39,78254.28,59.1,0.34381,0.00021,17.6644]
[1776985348617,37.39,78254.28,59.1,0.34381,0.00021,17.6644]
[1776985348690,37.39,78247.29,59.1,0.34238,0.0002,17.63507]
[1776985349557,37.39,78247.29,59.1,0.34238,0.0002,17.63507]
[1776985349707,37.39,78242.17,59.1,0.34134,0.0002,17.61348]
[1776985350614,37.39,78242.17,59.1,0.34134,0.0002,17.61348]
[1776985350713,37.39,78242.17,59.1,0.34134,0.0002,17.61348]
[1776985350875,37.39,78236.76,59.1,0.34023,0.0002,17.59052]
[1776985351128,37.39,78236.76,59.1,0.34023,0.0002,17.59052]
[1776985351681,37.39,78236.76,59.1,0.34023,0.0002,17.59052]
[1776985351865,37.39,78236.76,59.1,0.34023,0.0002,17.59052]
[1776985352525,37.39,78234.36,59.1,0.33971,0.0002,17.57507]
[1776985353231,37.39,78234.0,59.1,0.33964,0.0002,17.57359]
[1776985353932,37.39,78235.29,59.1,0.3399,0.0002,17.57916]
[1776985357865,37.39,78234.34,59.1,0.33972,0.0002,17.57527]
[1776985358305,37.39,78234.62,59.1,0.33978,0.0002,17.57653]
[1776985360106,37.39,78234.39,59.1,0.33973,0.0002,17.57565]
[1776985361489,37.39,78233.01,59.1,0.33946,0.0002,17.56982]
[1776985367653,37.4,78228.16,59.1,0.33849,0.0002,17.54949]
[1776985367884,37.4,78228.16,59.1,0.33849,0.0002,17.54949]
[1776985369034,37.4,78228.68,59.1,0.3386,0.0002,17.55188]
[1776985369895,37.4,78237.94,59.1,0.3405,0.0002,17.59156]
[1776985370533,37.4,78243.5,59.1,0.34164,0.0002,17.6152]
[1776985371167,37.4,78243.5,59.1,0.34164,0.0002,17.6152]
[1776985371245,37.4,78243.5,59.1,0.34164,0.0002,17.6152]
[1776985376408,37.4,78242.72,59.1,0.34149,0.0002,17.61208]
[1776985378764,37.41,78242.25,59.1,0.3414,0.0002,17.61023]
[1776985384077,37.41,78238.43,59.1,0.34063,0.0002,17.59433]
[1776985385667,37.41,78238.44,59.1,0.34064,0.0002,17.59442]
[1776985391680,37.41,78238.26,59.1,0.34062,0.0002,17.59403]
[1776985396716,37.42,78237.97,59.1,0.34058,0.0002,17.59306]
[1776985402758,37.42,78237.08,59.1,0.34041,0.0002,17.58962]
[1776985403022,37.42,78237.08,59.1,0.34041,0.0002,17.58962]
[1776985408799,37.43,78231.6,59.1,0.33931,0.0002,17.56667]
[1776985413835,37.43,78229.94,59.1,0.33896,0.0002,17.55471]
[1776985417200,37.43,78230.84,59.1,0.33915,0.0002,17.55882]
[1776985417863,37.44,78236.11,59.1,0.34023,0.0002,17.58139]
[1776985422608,37.44,78241.08,59.1,0.34126,0.0002,17.6027]
[1776985422673,37.44,78241.08,59.1,0.34126,0.0002,17.6027]
[1776985423905,37.44,78252.02,59.1,0.3435,0.0002,17.64883]
[1776985428940,37.44,78251.91,59.1,0.34348,0.0002,17.64842]
[1776985431461,37.44,78251.83,59.1,0.34346,0.0002,17.64811]
[1776985433760,37.44,78251.48,59.1,0.34339,0.0002,17.64666]
[1776985433902,37.44,78251.48,59.1,0.34339,0.0002,17.64666]
[1776985433975,37.44,78244.2,59.1,0.3419,0.0002,17.61607]
[1776985434982,37.44,78236.53,59.1,0.34034,0.0002,17.58361]
[1776985440019,37.44,78236.51,59.1,0.34035,0.0002,17.5838]
[1776985445054,37.45,78236.16,59.1,0.34029,0.0002,17.58258]
[1776985450632,37.45,78235.0,59.1,0.34006,0.0002,17.57785]
[1776985452105,37.45,78228.38,59.1,0.33872,0.0002,17.54975]
[1776985457140,37.46,78227.21,59.1,0.33851,0.0002,17.54515]
[1776985462175,37.46,78229.54,59.1,0.339,0.0002,17.55555]
[1776985467209,37.47,78230.22,59.1,0.33916,0.0002,17.55885]
[1776985473252,37.47,78230.42,59.1,0.33918,0.0002,17.55492]
[1776985478288,37.48,78230.68,59.1,0.33926,0.0002,17.55644]
[1776985483323,37.48,78231.62,59.1,0.33947,0.0002,17.56086]
[1776985489022,37.48,78232.09,59.1,0.33958,0.0002,17.56317]
[1776985494402,37.49,78233.01,59.1,0.3398,0.0002,17.56766]
[1776985499437,37.5,78229.8,59.1,0.33916,0.0002,17.55434]
[1776985501125,37.5,78230.35,59.1,0.33928,0.0002,17.55677]
[1776985501452,37.5,78238.42,59.1,0.34093,0.0002,17.59117]
[1776985502076,37.5,78238.42,59.1,0.34093,0.0002,17.59117]
[1776985505761,37.5,78245.27,59.1,0.34233,0.0002,17.62019]
[1776985511888,37.5,78243.84,59.1,0.34205,0.0002,17.61432]
[1776985517524,37.5,78241.31,59.1,0.34154,0.0002,17.60385]
[1776985522599,37.51,78241.93,59.1,0.34167,0.0002,17.60664]
[1776985526706,37.51,78241.63,59.1,0.34162,0.0002,17.60543]
[1776985528228,37.51,78241.42,59.1,0.34158,0.0002,17.60463]
[1776985530070,37.51,78245.47,59.1,0.34241,0.0002,17.62171]
[1776985531181,37.51,78251.44,59.1,0.34363,0.0002,17.64674]
[1776985536248,37.51,78250.4,59.1,0.34338,0.0002,17.63718]
[1776985544755,37.51,78245.63,59.1,0.34241,0.0002,17.61728]
[1776985549790,37.51,78245.83,59.1,0.34245,0.0002,17.61819]
[1776985551704,37.51,78245.77,59.1,0.34244,0.0002,17.61795]
[1776985552220,37.51,78245.81,59.1,0.34245,0.0002,17.61813]
[1776985561875,37.51,78248.53,59.1,0.34301,0.0002,17.62961]
[1776985564136,37.51,78248.09,59.1,0.34292,0.0002,17.62777]
[1776985569931,37.51,78247.18,59.1,0.34273,0.0002,17.62397]
[1776985574966,37.51,78247.06,59.1,0.34271,0.0002,17.62348]
[1776985581008,37.51,78248.91,59.1,0.34309,0.0002,17.63123]
[1776985586043,37.51,78249.58,59.1,0.34322,0.0002,17.63401]
[1776985588854,37.51,78249.65,59.1,0.34324,0.0002,17.63429]
[1776985589464,37.51,78248.38,59.1,0.34298,0.0002,17.62897]
[1776985590437,37.51,78248.01,59.1,0.3429,0.0002,17.62742]
[1776985591078,37.51,78248.05,59.1,0.34287,0.0002,17.62235]
[1776985596113,37.51,78248.67,59.1,0.34301,0.0002,17.62516]
[1776985601148,37.52,78249.47,59.1,0.34318,0.0002,17.62872]
[1776985606183,37.52,78248.85,59.1,0.34307,0.0002,17.62635]
[1776985611218,37.52,78248.73,59.1,0.34305,0.0002,17.62608]
[1776985616253,37.53,78249.0,59.1,0.34312,0.0002,17.62744]
[1776985618775,37.53,78249.0,59.1,0.34312,0.0002,17.62744]
[1776985620780,37.53,78249.0,59.1,0.34313,0.0002,17.6276]
[1776985622810,37.53,78244.52,59.1,0.34222,0.0002,17.60886]
[1776985622872,37.53,78241.51,59.1,0.34161,0.0002,17.59631]
[1776985623697,37.53,78241.51,59.1,0.34161,0.0002,17.59631]
[1776985627797,37.53,78241.6,59.1,0.34163,0.0002,17.59676]
[1776985627866,37.53,78241.6,59.1,0.34163,0.0002,17.59676]
[1776985628994,37.53,78241.78,59.1,0.34167,0.0002,17.59756]
[1776985629095,37.53,78229.55,59.1,0.33918,0.0002,17.5457]
[1776985633373,37.53,78223.9,59.1,0.338,0.0002,17.52104]
[1776985639046,37.52,78224.92,59.1,0.33819,0.0002,17.52499]
[1776985639787,37.52,78224.47,59.1,0.33809,0.0002,17.52285]
[1776985639798,37.52,78224.86,59.1,0.33816,0.0002,17.52442]
[1776985640422,37.52,78232.08,59.1,0.33963,0.0002,17.5553]
[1776985645135,37.52,78230.46,59.1,0.33931,0.0002,17.54864]
[1776985645458,37.52,78225.71,59.1,0.33835,0.0002,17.52838]
[1776985650524,37.52,78226.51,59.1,0.33849,0.0002,17.53138]
[1776985656535,37.51,78226.22,59.1,0.33835,0.0002,17.52413]
[1776985661570,37.5,78224.86,59.1,0.33805,0.0002,17.51766]
[1776985666605,37.49,78224.48,59.1,0.33794,0.0002,17.51553]
[1776985669519,37.49,78224.58,59.1,0.33796,0.0002,17.51577]
[1776985669866,37.49,78222.52,59.1,0.33753,0.0002,17.50681]
[1776985675669,37.48,78218.78,59.1,0.33673,0.0002,17.4899]
[1776985680984,37.48,78218.44,59.1,0.33664,0.0002,17.48797]
[1776985681807,37.47,78218.48,59.1,0.33664,0.0002,17.48803]
[1776985683697,37.47,78217.61,59.1,0.33646,0.0002,17.48404]
[1776985685898,37.47,78216.98,59.1,0.33632,0.0002,17.48106]
[1776985688088,37.47,78216.9,59.1,0.33629,0.0002,17.48048]
[1776985688827,37.47,78216.22,59.1,0.33614,0.0002,17.47742]
[1776985688875,37.47,78216.22,59.1,0.33614,0.0002,17.47742]
[1776985689767,37.46,78226.58,59.1,0.33824,0.0002,17.52194]
[1776985690983,37.46,78226.58,59.1,0.33824,0.0002,17.52194]
[1776985696816,37.45,78224.6,59.1,0.33779,0.0002,17.51252]
[1776985701851,37.45,78223.05,59.1,0.33745,0.0002,17.50522]
[1776985706886,37.44,78222.03,59.1,0.33721,0.0002,17.50023]
[1776985710309,37.43,78221.65,59.1,0.33712,0.0002,17.49825]
[1776985710388,37.43,78221.65,59.1,0.33712,0.0002,17.49825]
[1776985710448,37.43,78221.65,59.1,0.33712,0.0002,17.49825]
[1776985710632,37.43,78221.65,59.1,0.33712,0.0002,17.49825]
[1776985711067,37.43,78216.14,59.1,0.33595,0.0002,17.46898]
[1776985711312,37.43,78216.14,59.1,0.33595,0.0002,17.46898]
[1776985711364,37.43,78216.14,59.1,0.33595,0.0002,17.46898]
[1776985712614,37.43,78213.91,59.1,0.33549,0.0002,17.45914]
[1776985712928,37.43,78216.09,59.1,0.33593,0.0002,17.46851]
[1776985713657,37.43,78216.09,59.1,0.33593,0.0002,17.46851]
[1776985713934,37.43,78218.23,59.1,0.33636,0.0002,17.47772]
[1776985714634,37.43,78218.23,59.1,0.33636,0.0002,17.47772]
[1776985719977,37.42,78218.94,59.1,0.33646,0.0002,17.47996]
[1776985720811,37.42,78218.94,59.1,0.33646,0.0002,17.47996]
[1776985720984,37.42,78219.15,59.1,0.3365,0.0002,17.48074]
[1776985726019,37.41,78218.97,59.1,0.33643,0.0002,17.47931]
[1776985732060,37.4,78214.92,59.1,0.33557,0.0002,17.46095]
[1776985737001,37.4,78215.31,59.1,0.33562,0.0002,17.46219]
[1776985743137,37.39,78214.98,59.1,0.33551,0.0002,17.45991]
[1776985748173,37.38,78214.45,59.1,0.33538,0.0002,17.457]
[1776985753134,37.38,78214.18,59.1,0.3353,0.0002,17.45536]
[1776985754445,37.37,78214.73,59.1,0.3354,0.0002,17.45756]
[1776985754463,37.37,78214.73,59.1,0.3354,0.0002,17.45756]
[1776985754606,37.37,78214.73,59.1,0.3354,0.0002,17.45756]
[1776985754613,37.37,78214.73,59.1,0.3354,0.0002,17.45756]
[1776985755222,37.37,78208.14,59.1,0.33405,0.0002,17.42855]
[1776985755580,37.37,78208.14,59.1,0.33405,0.0002,17.42855]
[1776985755639,37.37,78208.14,59.1,0.33405,0.0002,17.42855]
[1776985756017,37.37,78208.14,59.1,0.33405,0.0002,17.42855]
[1776985761264,37.36,78209.51,59.1,0.3343,0.0002,17.43388]
[1776985766299,37.36,78208.59,59.1,0.33409,0.0002,17.42928]
[1776985771334,37.35,78207.99,59.1,0.3339,0.0002,17.42082]
[1776985773784,37.35,78208.31,59.1,0.33396,0.0002,17.42212]
[1776985773839,37.35,78208.31,59.1,0.33396,0.0002,17.42212]
[1776985778838,37.35,78205.22,59.1,0.33331,0.0002,17.40806]
[1776985779226,37.35,78205.22,59.1,0.33331,0.0002,17.40806]
[1776985781945,37.34,78203.1,59.1,0.33285,0.0002,17.39823]
[1776985787723,37.33,78202.36,59.1,0.33267,0.0002,17.3943]
[1776985790689,37.33,78201.75,59.1,0.33253,0.0002,17.39131]
[1776985794341,37.33,78199.25,59.1,0.332,0.0002,17.3798]
[1776985796851,37.32,78195.31,59.1,0.33119,0.0002,17.36203]
[1776985797475,37.32,78194.69,59.1,0.33106,0.0002,17.35907]
[1776985801450,37.32,78193.95,59.1,0.3309,0.0002,17.35549]
[1776985803213,37.32,78193.71,59.1,0.33084,0.0002,17.35423]
[1776985803301,37.32,78193.71,59.1,0.33084,0.0002,17.35423]
[1776985803288,37.32,78193.59,59.1,0.33081,0.0002,17.3536]
[1776985803865,37.32,78193.59,59.1,0.33081,0.0002,17.3536]
[1776985803935,37.32,78193.59,59.1,0.33081,0.0002,17.3536]
[1776985804010,37.32,78193.59,59.1,0.33081,0.0002,17.3536]
[1776985804090,37.32,78193.59,59.1,0.33081,0.0002,17.3536]
[1776985804195,37.32,78193.59,59.1,0.33081,0.0002,17.3536]
[1776985804851,37.32,78189.03,59.1,0.32989,0.0002,17.33316]
[1776985806819,37.31,78183.91,59.1,0.32884,0.0002,17.30985]
[1776985807384,37.31,78181.27,59.1,0.3283,0.0002,17.29781]
[1776985808881,37.31,78180.02,59.1,0.32804,0.0002,17.29205]
[1776985809127,37.31,78180.02,59.1,0.32804,0.0002,17.29205]
[1776985809207,37.31,78180.17,59.1,0.32806,0.0002,17.29255]
[1776985810248,37.31,78180.17,59.1,0.32806,0.0002,17.29255]
[1776985810249,37.31,78180.17,59.1,0.32806,0.0002,17.29255]
[1776985810365,37.31,78180.17,59.1,0.32806,0.0002,17.29255]
[1776985810628,37.31,78179.92,59.1,0.32801,0.0002,17.29129]
[1776985810825,37.31,78179.92,59.1,0.32801,0.0002,17.29129]
[1776985810849,37.31,78179.92,59.1,0.32801,0.0002,17.29129]
[1776985811111,37.31,78170.26,59.1,0.32605,0.0002,17.24714]
[1776985811747,37.31,78163.04,59.1,0.32459,0.0002,17.214]
[1776985814696,37.31,78163.27,59.1,0.32463,0.0002,17.21481]
[1776985814759,37.31,78163.27,59.1,0.32463,0.0002,17.21481]
[1776985815771,37.3,78160.59,59.1,0.32408,0.0002,17.20233]
[1776985815990,37.3,78160.59,59.1,0.32408,0.0002,17.20233]
[1776985819028,37.3,78158.47,59.1,0.32364,0.0002,17.1922]
[1776985819059,37.3,78158.47,59.1,0.32364,0.0002,17.1922]
[1776985819376,37.3,78158.65,59.1,0.32366,0.0002,17.19283]
[1776985820137,37.3,78158.65,59.1,0.32366,0.0002,17.19283]
[1776985820321,37.3,78158.65,59.1,0.32366,0.0002,17.19283]
[1776985820635,37.3,78157.51,59.1,0.32343,0.0002,17.18742]
[1776985825717,37.29,78155.27,59.1,0.32295,0.0002,17.17642]
[1776985830331,37.29,78155.12,59.1,0.32291,0.0002,17.17549]
[1776985831707,37.29,78151.86,59.1,0.32224,0.0002,17.15997]
[1776985833033,37.28,78151.29,59.1,0.32207,0.0002,17.15187]
[1776985835539,37.28,78158.22,59.1,0.32345,0.0002,17.18369]
[1776985835545,37.28,78158.22,59.1,0.32345,0.0002,17.18369]
[1776985836118,37.28,78160.58,59.1,0.32392,0.0002,17.19437]
[1776985841829,37.27,78162.68,59.1,0.32431,0.0002,17.20351]
[1776985847113,37.27,78159.33,59.1,0.32362,0.0002,17.18758]
[1776985847228,37.27,78159.33,59.1,0.32362,0.0002,17.18758]
[1776985847329,37.27,78158.65,59.1,0.32347,0.0002,17.18423]
[1776985849540,37.27,78157.44,59.1,0.32322,0.0002,17.17851]
[1776985851267,37.26,78158.09,59.1,0.32335,0.0002,17.18143]
[1776985855056,37.26,78153.58,59.1,0.32242,0.0002,17.16004]
[1776985862980,37.25,78150.86,59.1,0.32183,0.0002,17.14648]
[1776985868393,37.25,78149.83,59.1,0.32161,0.0002,17.14138]
[1776985870919,37.24,78149.31,59.1,0.32149,0.0002,17.13848]
[1776985870986,37.24,78149.31,59.1,0.32149,0.0002,17.13848]
[1776985871088,37.24,78149.37,59.1,0.3215,0.0002,17.13867]
[1776985872044,37.24,78156.42,59.1,0.32291,0.0002,17.17149]
[1776985877080,37.24,78155.31,59.1,0.32267,0.0002,17.1659]
[1776985879687,37.24,78156.56,59.1,0.32291,0.0002,17.17154]
[1776985880101,37.24,78156.57,59.1,0.32291,0.0002,17.17154]
[1776985881214,37.24,78156.57,59.1,0.32291,0.0002,17.17154]
[1776985881315,37.24,78157.17,59.1,0.32303,0.0002,17.17429]
[1776985887150,37.23,78157.85,59.1,0.32316,0.0002,17.17714]
[1776985893271,37.23,78158.03,59.1,0.32314,0.0002,17.17244]
[1776985893940,37.23,78158.06,59.1,0.32314,0.0002,17.17248]
[1776985894199,37.23,78157.81,59.1,0.32309,0.0002,17.17126]
[1776985896807,37.23,78157.49,59.1,0.32301,0.0002,17.16958]
[1776985897220,37.23,78157.53,59.1,0.32302,0.0002,17.16972]
[1776985902254,37.23,78155.18,59.1,0.32254,0.0002,17.15857]
[1776985907291,37.22,78155.29,59.1,0.32255,0.0002,17.15889]
[1776985910312,37.22,78163.23,59.1,0.32415,0.0002,17.19564]
[1776985915347,37.22,78164.34,59.1,0.32436,0.0002,17.20043]
[1776985916208,37.22,78164.34,59.1,0.32436,0.0002,17.20043]
[1776985918977,37.22,78164.76,59.1,0.32443,0.0002,17.20217]
[1776985920765,37.22,78158.79,59.1,0.32322,0.0002,17.17439]
[1776985930452,37.21,78158.19,59.1,0.32308,0.0002,17.17118]
[1776985935487,37.21,78157.94,59.1,0.32302,0.0002,17.16981]
[1776985940522,37.21,78157.48,59.1,0.32292,0.0002,17.16747]
[1776985948578,37.2,78157.09,59.1,0.32283,0.0002,17.16535]
[1776985952360,37.2,78156.31,59.1,0.32262,0.0002,17.15628]
[1776985952987,37.2,78152.94,59.1,0.32194,0.0002,17.14053]
[1776985952998,37.2,78152.94,59.1,0.32194,0.0002,17.14053]
[1776985953388,37.2,78152.94,59.1,0.32194,0.0002,17.14053]
[1776985953413,37.2,78152.94,59.1,0.32194,0.0002,17.14053]
[1776985953478,37.2,78148.01,59.1,0.32094,0.0002,17.11739]
[1776985953740,37.2,78148.01,59.1,0.32094,0.0002,17.11739]
[1776985956430,37.2,78140.19,59.1,0.31937,0.0002,17.08047]
[1776985958831,37.2,78138.31,59.1,0.31898,0.0002,17.07139]
[1776985959030,37.2,78138.31,59.1,0.31898,0.0002,17.07139]
[1776985959061,37.2,78138.31,59.1,0.31898,0.0002,17.07139]
[1776985959210,37.2,78138.31,59.1,0.31898,0.0002,17.07139]
[1776985959313,37.2,78138.31,59.1,0.31898,0.0002,17.07139]
[1776985959414,37.2,78138.31,59.1,0.31898,0.0002,17.07139]
[1776985959428,37.2,78138.13,59.1,0.31894,0.0002,17.07042]
[1776985959640,37.2,78138.13,59.1,0.31894,0.0002,17.07042]
[1776985960174,37.2,78125.09,59.1,0.31632,0.0002,17.00819]
[1776985960661,37.2,78125.09,59.1,0.31632,0.0002,17.00819]
[1776985961118,37.2,78115.8,59.1,0.31446,0.0002,16.96345]
[1776985962113,37.2,78115.8,59.1,0.31446,0.0002,16.96345]
[1776985963837,37.2,78118.72,59.1,0.31504,0.0002,16.97744]
[1776985969727,37.19,78120.37,59.1,0.31535,0.0002,16.98485]
[1776985971925,37.19,78120.5,59.1,0.31537,0.0002,16.98539]
[1776985977783,37.19,78120.3,59.1,0.31531,0.0002,16.98389]
[1776985979738,37.19,78120.08,59.1,0.31526,0.0002,16.98275]
[1776985984738,37.18,78120.52,59.1,0.31533,0.0002,16.98448]
[1776985984794,37.18,78120.52,59.1,0.31533,0.0002,16.98448]
[1776985986970,37.18,78127.15,59.1,0.31665,0.0002,17.01616]
[1776985992889,37.18,78128.54,59.1,0.3169,0.0002,17.02217]
[1776985997490,37.17,78128.35,59.1,0.31686,0.0002,17.02108]
[1776985997542,37.17,78128.35,59.1,0.31686,0.0002,17.02108]
[1776986004973,37.17,78130.11,59.1,0.31717,0.0002,17.02872]
[1776986010008,37.16,78130.42,59.1,0.31722,0.0002,17.02984]
[1776986015043,37.16,78130.65,59.1,0.31721,0.0002,17.02525]
[1776986020078,37.16,78133.02,59.1,0.31767,0.0002,17.03623]
[1776986025146,37.15,78131.73,59.1,0.3174,0.0002,17.0298]
[1776986028134,37.15,78125.52,59.1,0.31614,0.0002,16.99977]
[1776986033169,37.15,78125.86,59.1,0.31619,0.0002,17.00108]
[1776986035520,37.15,78126.75,59.1,0.31636,0.0002,17.00522]
[1776986045253,37.14,78127.03,59.1,0.3164,0.0002,17.00602]
[1776986050289,37.14,78126.7,59.1,0.31632,0.0002,17.0042]
[1776986055475,37.14,78126.22,59.1,0.31622,0.0002,17.00172]
[1776986055623,37.14,78126.62,59.1,0.31629,0.0002,17.00359]
[1776986055692,37.14,78126.62,59.1,0.31629,0.0002,17.00359]
[1776986056331,37.14,78131.16,59.1,0.3172,0.0002,17.02531]
[1776986060126,37.14,78131.19,59.1,0.31721,0.0002,17.0254]
[1776986060359,37.14,78130.84,59.1,0.31713,0.0002,17.02359]
[1776986062172,37.14,78130.51,59.1,0.31706,0.0002,17.02195]
[1776986062418,37.14,78130.51,59.1,0.31706,0.0002,17.02195]
[1776986064386,37.13,78122.2,59.1,0.31539,0.0002,16.98187]
[1776986069422,37.13,78122.37,59.1,0.31541,0.0002,16.98244]
[1776986074114,37.13,78122.13,59.1,0.31531,0.0002,16.97571]
[1776986074317,37.13,78122.13,59.1,0.31531,0.0002,16.97571]
[1776986078096,37.13,78122.23,59.1,0.31532,0.0002,16.976]
[1776986083224,37.13,78123.39,59.1,0.31554,0.0002,16.98134]
[1776986092584,37.12,78123.09,59.1,0.31546,0.0002,16.97939]
[1776986095267,37.12,78123.0,59.1,0.31544,0.0002,16.97886]
[1776986100640,37.12,78121.41,59.1,0.31511,0.0002,16.97089]
[1776986102029,37.12,78120.85,59.1,0.31499,0.0002,16.96813]
[1776986102076,37.12,78120.85,59.1,0.31499,0.0002,16.96813]
[1776986102120,37.12,78120.85,59.1,0.31499,0.0002,16.96813]
[1776986102654,37.12,78112.07,59.1,0.31323,0.0002,16.92554]
[1776986103661,37.12,78104.31,59.1,0.31168,0.0002,16.88765]
[1776986108696,37.12,78103.48,59.1,0.31152,0.0002,16.88367]
[1776986113357,37.12,78106.52,59.1,0.31213,0.0002,16.89857]
[1776986113787,37.12,78110.07,59.1,0.31283,0.0002,16.91587]
[1776986114028,37.12,78110.07,59.1,0.31283,0.0002,16.91587]
[1776986114930,37.12,78114.97,59.1,0.31381,0.0002,16.93969]
[1776986115659,37.12,78114.97,59.1,0.31381,0.0002,16.93969]
[1776986121508,37.12,78117.86,59.1,0.31438,0.0002,16.95349]
[1776986121610,37.12,78117.53,59.1,0.31432,0.0002,16.95183]
[1776986122313,37.12,78117.53,59.1,0.31432,0.0002,16.95183]
[1776986126124,37.11,78123.47,59.1,0.3155,0.0002,16.98037]
[1776986130052,37.11,78122.21,59.1,0.31524,0.0002,16.97418]
[1776986130073,37.11,78122.21,59.1,0.31524,0.0002,16.97418]
[1776986130325,37.11,78122.21,59.1,0.31524,0.0002,16.97418]
[1776986131091,37.11,78114.69,59.1,0.31369,0.0002,16.93232]
[1776986133631,37.11,78106.95,59.1,0.31214,0.0002,16.89458]
[1776986135888,37.11,78100.47,59.1,0.31084,0.0002,16.86286]
[1776986140923,37.11,78100.02,59.1,0.31076,0.0002,16.86079]
[1776986144950,37.11,78109.04,59.1,0.31256,0.0002,16.90501]
[1776986149987,37.11,78111.49,59.1,0.31305,0.0002,16.91684]
[1776986151845,37.11,78111.17,59.1,0.31298,0.0002,16.91525]
[1776986157676,37.11,78107.64,59.1,0.31227,0.0002,16.89792]
[1776986164338,37.11,78106.53,59.1,0.31205,0.0002,16.89247]
[1776986165196,37.11,78106.55,59.1,0.31205,0.0002,16.89256]
[1776986165279,37.11,78106.55,59.1,0.31205,0.0002,16.89256]
[1776986165585,37.11,78106.55,59.1,0.31205,0.0002,16.89256]
[1776986165627,37.11,78106.55,59.1,0.31205,0.0002,16.89256]
[1776986165728,37.11,78106.88,59.1,0.31212,0.0002,16.89416]
[1776986165813,37.11,78106.88,59.1,0.31212,0.0002,16.89416]
[1776986165822,37.11,78106.88,59.1,0.31212,0.0002,16.89416]
[1776986165861,37.11,78106.88,59.1,0.31212,0.0002,16.89416]
[1776986166015,37.11,78106.88,59.1,0.31212,0.0002,16.89416]
[1776986166286,37.11,78106.88,59.1,0.31212,0.0002,16.89416]
[1776986166360,37.11,78106.88,59.1,0.31212,0.0002,16.89416]
[1776986166365,37.11,78106.88,59.1,0.31212,0.0002,16.89416]
[1776986166490,37.11,78095.0,59.1,0.30975,0.0002,16.83575]
[1776986167330,37.11,78095.0,59.1,0.30975,0.0002,16.83575]
[1776986167561,37.11,78095.0,59.1,0.30975,0.0002,16.83575]
[1776986167626,37.11,78087.77,59.1,0.30831,0.0002,16.79994]
[1776986168243,37.11,78087.77,59.1,0.30831,0.0002,16.79994]
[1776986169675,37.11,78088.23,59.1,0.3084,0.0002,16.80215]
[1776986169711,37.11,78088.5,59.1,0.30845,0.0002,16.80343]
[1776986172142,37.11,78094.2,59.1,0.30958,0.0002,16.83151]
[1776986175318,37.11,78094.05,59.1,0.30954,0.0002,16.83063]
[1776986179887,37.1,78091.75,59.1,0.30907,0.0002,16.819]
[1776986185237,37.1,78093.49,59.1,0.30941,0.0002,16.82731]
[1776986185797,37.1,78093.49,59.1,0.30941,0.0002,16.82731]
[1776986191381,37.1,78090.35,59.1,0.30876,0.0002,16.81128]
[1776986191494,37.1,78090.35,59.1,0.30876,0.0002,16.81128]
[1776986197321,37.09,78090.8,59.1,0.30877,0.0002,16.80738]
[1776986199117,37.09,78090.46,59.1,0.3087,0.0002,16.80559]
[1776986200585,37.09,78090.29,59.1,0.30866,0.0002,16.80464]
[1776986200591,37.09,78088.3,59.1,0.30826,0.0002,16.79455]
[1776986201511,37.09,78088.3,59.1,0.30826,0.0002,16.79455]
[1776986201546,37.09,78087.4,59.1,0.30807,0.0002,16.78995]
[1776986204285,37.08,78086.9,59.1,0.30796,0.0002,16.78722]
[1776986205273,37.08,78086.99,59.1,0.30798,0.0002,16.78754]
[1776986210412,37.08,78084.93,59.1,0.30754,0.0002,16.77659]
[1776986211511,37.08,78084.93,59.1,0.30754,0.0002,16.77659]
[1776986213008,37.08,78082.61,59.1,0.30707,0.0002,16.76479]
[1776986217239,37.07,78075.07,59.1,0.30555,0.0002,16.72659]
[1776986223930,37.07,78074.5,59.1,0.30541,0.0002,16.72301]
[1776986225680,37.07,78073.28,59.1,0.30516,0.0002,16.71678]
[1776986225713,37.07,78073.28,59.1,0.30516,0.0002,16.71678]
[1776986226185,37.06,78071.4,59.1,0.30479,0.0002,16.70722]
[1776986226355,37.06,78071.4,59.1,0.30479,0.0002,16.70722]
[1776986226525,37.06,78065.28,59.1,0.30357,0.0002,16.67623]
[1776986227780,37.06,78065.28,59.1,0.30357,0.0002,16.67623]
[1776986227828,37.06,78062.23,59.1,0.30297,0.0002,16.66066]
[1776986228539,37.06,78068.53,59.1,0.30421,0.0002,16.69251]
[1776986231570,37.06,78067.7,59.1,0.30404,0.0002,16.68818]
[1776986231654,37.06,78067.7,59.1,0.30404,0.0002,16.68818]
[1776986232273,37.06,78063.49,59.1,0.30321,0.0002,16.6668]
[1776986232762,37.06,78061.78,59.1,0.30287,0.0002,16.65808]
[1776986232907,37.06,78061.78,59.1,0.30287,0.0002,16.65808]
[1776986234107,37.06,78061.66,59.1,0.30284,0.0002,16.65741]
[1776986234542,37.06,78061.66,59.1,0.30284,0.0002,16.65741]
[1776986235122,37.06,78061.18,59.1,0.30274,0.0002,16.65491]
[1776986236542,37.06,78061.44,59.1,0.30279,0.0002,16.65618]
[1776986236595,37.06,78061.53,59.1,0.30281,0.0002,16.65657]
[1776986238904,37.06,78062.28,59.1,0.30295,0.0002,16.66038]
[1776986239616,37.06,78063.04,59.1,0.3031,0.0002,16.66417]
[1776986243644,37.06,78069.4,59.1,0.30435,0.0002,16.69604]
[1776986245149,37.06,78069.97,59.1,0.30446,0.0002,16.69883]
[1776986245366,37.06,78069.97,59.1,0.30446,0.0002,16.69883]
[1776986245449,37.06,78069.97,59.1,0.30446,0.0002,16.69883]
[1776986245658,37.05,78073.21,59.1,0.3051,0.0002,16.71513]
[1776986248177,37.05,78078.47,59.1,0.30613,0.0002,16.74135]
[1776986248332,37.05,78078.47,59.1,0.30613,0.0002,16.74135]
[1776986248679,37.05,78083.88,59.1,0.3072,0.0002,16.76836]
[1776986252713,37.05,78087.2,59.1,0.30781,0.0002,16.77936]
[1776986252814,37.05,78087.06,59.1,0.30778,0.0002,16.77861]
[1776986253138,37.05,78087.06,59.1,0.30778,0.0002,16.77861]
[1776986254274,37.05,78086.52,59.1,0.30767,0.0002,16.77582]
[1776986254721,37.05,78087.97,59.1,0.30795,0.0002,16.78294]
[1776986257998,37.05,78089.26,59.1,0.3082,0.0002,16.78919]
[1776986258115,37.05,78089.26,59.1,0.3082,0.0002,16.78919]
[1776986258749,37.05,78089.6,59.1,0.30827,0.0002,16.79078]
[1776986262385,37.04,78089.19,59.1,0.30817,0.0002,16.78847]
[1776986262447,37.04,78089.19,59.1,0.30817,0.0002,16.78847]
[1776986262777,37.04,78096.51,59.1,0.30963,0.0002,16.82469]
[1776986266552,37.04,78100.73,59.1,0.31046,0.0002,16.84531]
[1776986271601,37.04,78101.87,59.1,0.31068,0.0002,16.85073]
[1776986276904,37.04,78101.26,59.1,0.31055,0.0002,16.84757]
[1776986278977,37.04,78101.22,59.1,0.31054,0.0002,16.84729]
[1776986281044,37.04,78099.63,59.1,0.31022,0.0002,16.83937]
[1776986283872,37.04,78098.56,59.1,0.31,0.0002,16.83394]
[1776986283906,37.04,78098.56,59.1,0.31,0.0002,16.83394]
[1776986284897,37.04,78095.79,59.1,0.30944,0.0002,16.82016]
[1776986284903,37.04,78095.79,59.1,0.30944,0.0002,16.82016]
[1776986285716,37.03,78085.82,59.1,0.30745,0.0002,16.7705]
[1776986286150,37.03,78075.77,59.1,0.30546,0.0002,16.72015]
[1776986287037,37.03,78075.77,59.1,0.30546,0.0002,16.72015]
[1776986290481,37.03,78074.6,59.1,0.30522,0.0002,16.71408]
[1776986296271,37.03,78073.5,59.1,0.30498,0.0002,16.70818]
[1776986296306,37.03,78073.5,59.1,0.30498,0.0002,16.70818]
[1776986298000,37.03,78073.36,59.1,0.30495,0.0002,16.70736]
[1776986303058,37.03,78077.53,59.1,0.30576,0.0002,16.72783]
[1776986308601,37.02,78077.44,59.1,0.30572,0.0002,16.727]
[1776986308653,37.02,78077.44,59.1,0.30572,0.0002,16.727]
[1776986314134,37.02,78077.9,59.1,0.30574,0.0002,16.72323]
[1776986315392,37.02,78077.9,59.1,0.30574,0.0002,16.72323]
[1776986316924,37.02,78077.18,59.1,0.30559,0.0002,16.71943]
[1776986323200,37.01,78076.91,59.1,0.30551,0.0002,16.71745]
[1776986325357,37.01,78077.56,59.1,0.30564,0.0002,16.72063]
[1776986325910,37.01,78076.8,59.1,0.30548,0.0002,16.71672]
[1776986327684,37.01,78076.72,59.1,0.30546,0.0002,16.71623]
[1776986339312,37.0,78076.92,59.1,0.30546,0.0002,16.71612]
[1776986344346,37.0,78078.93,59.1,0.30584,0.0002,16.72579]
[1776986349382,36.99,78076.85,59.1,0.30541,0.0002,16.71489]
[1776986352968,36.99,78077.55,59.1,0.30553,0.0002,16.71816]
[1776986355700,36.99,78080.46,59.1,0.30611,0.0002,16.73265]
[1776986359851,36.98,78087.08,59.1,0.3074,0.0002,16.7653]
[1776986361580,36.98,78088.68,59.1,0.30772,0.0002,16.77329]
[1776986367957,36.98,78091.27,59.1,0.3082,0.0002,16.78534]
[1776986368554,36.98,78091.27,59.1,0.3082,0.0002,16.78534]
[1776986374599,36.97,78091.45,59.1,0.30817,0.0002,16.78034]
[1776986378326,36.97,78091.28,59.1,0.30813,0.0002,16.77931]
[1776986383662,36.97,78091.54,59.1,0.30816,0.0002,16.78015]
[1776986387103,36.97,78091.34,59.1,0.30811,0.0002,16.77893]
[1776986387287,36.97,78091.34,59.1,0.30811,0.0002,16.77893]
[1776986387374,36.97,78091.34,59.1,0.30811,0.0002,16.77893]
[1776986387447,36.97,78091.34,59.1,0.30811,0.0002,16.77893]
[1776986387456,36.97,78091.34,59.1,0.30811,0.0002,16.77893]
[1776986387715,36.97,78091.34,59.1,0.30811,0.0002,16.77893]
[1776986387914,36.97,78091.34,59.1,0.30811,0.0002,16.77893]
[1776986387921,36.96,78106.21,59.1,0.31108,0.0002,16.85256]
[1776986388016,36.96,78106.21,59.1,0.31108,0.0002,16.85256]
[1776986388065,36.96,78106.21,59.1,0.31108,0.0002,16.85256]
[1776986388127,36.96,78106.21,59.1,0.31108,0.0002,16.85256]
[1776986388213,36.96,78106.21,59.1,0.31108,0.0002,16.85256]
[1776986388275,36.96,78106.21,59.1,0.31108,0.0002,16.85256]
[1776986388374,36.96,78106.21,59.1,0.31108,0.0002,16.85256]
[1776986388523,36.96,78106.21,59.1,0.31108,0.0002,16.85256]
[1776986388538,36.96,78106.21,59.1,0.31108,0.0002,16.85256]
[1776986388675,36.96,78106.21,59.1,0.31108,0.0002,16.85256]
[1776986388676,36.96,78106.21,59.1,0.31108,0.0002,16.85256]
[1776986388697,36.96,78113.29,59.1,0.3125,0.0002,16.88733]
[1776986389107,36.96,78113.29,59.1,0.3125,0.0002,16.88733]
[1776986389109,36.96,78113.29,59.1,0.3125,0.0002,16.88733]
[1776986389773,36.96,78113.29,59.1,0.3125,0.0002,16.88733]
[1776986389844,36.96,78113.25,59.1,0.3125,0.0002,16.88711]
[1776986391801,36.96,78112.15,59.1,0.31227,0.0002,16.88169]
[1776986394412,36.96,78112.1,59.1,0.31226,0.0002,16.88137]
[1776986396968,36.96,78112.16,59.1,0.31227,0.0002,16.88161]
[1776986399148,36.96,78108.89,59.1,0.31161,0.0002,16.86547]
[1776986402423,36.96,78105.55,59.1,0.31093,0.0002,16.8489]
[1776986403112,36.96,78102.09,59.1,0.31024,0.0002,16.83177]
[1776986403805,36.96,78095.84,59.1,0.30899,0.0002,16.80077]
[1776986405233,36.96,78095.37,59.1,0.30889,0.0002,16.79843]
[1776986410621,36.96,78095.05,59.1,0.30883,0.0002,16.79683]
[1776986415241,36.96,78093.42,59.1,0.3085,0.0002,16.78869]
[1776986416432,36.96,78093.42,59.1,0.3085,0.0002,16.78869]
[1776986416982,36.96,78106.18,59.1,0.31105,0.0002,16.85185]
[1776986417213,36.96,78106.18,59.1,0.31105,0.0002,16.85185]
[1776986417348,36.96,78106.18,59.1,0.31105,0.0002,16.85185]
[1776986417904,36.96,78121.66,59.1,0.31416,0.0002,16.92761]
[1776986418169,36.96,78121.66,59.1,0.31416,0.0002,16.92761]
[1776986418911,36.96,78122.41,59.1,0.31431,0.0002,16.9312]
[1776986423948,36.96,78121.43,59.1,0.31411,0.0002,16.92625]
[1776986424295,36.96,78121.43,59.1,0.31411,0.0002,16.92625]
[1776986424472,36.96,78121.43,59.1,0.31411,0.0002,16.92625]
[1776986424528,36.96,78121.43,59.1,0.31411,0.0002,16.92625]
[1776986424955,36.96,78119.84,59.1,0.31378,0.0002,16.91847]
[1776986427988,36.96,78115.97,59.1,0.313,0.0002,16.89942]
[1776986428872,36.96,78115.41,59.1,0.31288,0.0002,16.89662]
[1776986432117,36.95,78117.98,59.1,0.31334,0.0002,16.90356]
[1776986433013,36.95,78117.61,59.1,0.31327,0.0002,16.90168]
[1776986434737,36.95,78117.94,59.1,0.31333,0.0002,16.90321]
[1776986435027,36.95,78118.83,59.1,0.3135,0.0002,16.90746]
[1776986440068,36.95,78121.38,59.1,0.314,0.0002,16.91955]
[1776986442361,36.95,78121.61,59.1,0.31404,0.0002,16.92054]
[1776986442425,36.95,78121.61,59.1,0.31404,0.0002,16.92054]
[1776986442526,36.95,78121.67,59.1,0.31405,0.0002,16.92076]
[1776986444791,36.95,78132.52,59.1,0.31624,0.0002,16.97328]
[1776986445577,36.95,78132.52,59.1,0.31624,0.0002,16.97328]
[1776986445765,36.95,78132.52,59.1,0.31624,0.0002,16.97328]
[1776986445847,36.95,78135.59,59.1,0.31685,0.0002,16.988]
[1776986451641,36.94,78136.73,59.1,0.31708,0.0002,16.99335]
[1776986453654,36.94,78135.94,59.1,0.31692,0.0002,16.98949]
[1776986459482,36.94,78136.0,59.1,0.31692,0.0002,16.98962]
[1776986459644,36.94,78136.0,59.1,0.31692,0.0002,16.98962]
[1776986459645,36.94,78136.0,59.1,0.31692,0.0002,16.98962]
[1776986459745,36.94,78135.99,59.1,0.31692,0.0002,16.98955]
[1776986464827,36.94,78132.93,59.1,0.31629,0.0002,16.97458]
[1776986469013,36.94,78136.42,59.1,0.31699,0.0002,16.99123]
[1776986470153,36.94,78138.65,59.1,0.31743,0.0002,17.00182]
[1776986470875,36.94,78140.88,59.1,0.31788,0.0002,17.01245]
[1776986474531,36.94,78141.5,59.1,0.318,0.0002,17.0153]
[1776986474554,36.94,78141.5,59.1,0.318,0.0002,17.0153]
[1776986474557,36.94,78141.5,59.1,0.318,0.0002,17.0153]
[1776986475457,36.93,78140.3,59.1,0.31776,0.0002,17.00951]
[1776986479855,36.93,78142.4,59.1,0.31818,0.0002,17.0194]
[1776986479956,36.93,78142.4,59.1,0.31817,0.0002,17.01936]
[1776986485385,36.93,78145.28,59.1,0.31875,0.0002,17.03296]
[1776986486376,36.93,78145.28,59.1,0.31875,0.0002,17.03296]
[1776986487063,36.93,78145.28,59.1,0.31875,0.0002,17.03296]
[1776986489678,36.93,78149.0,59.1,0.3195,0.0002,17.05064]
[1776986491084,36.93,78149.06,59.1,0.31951,0.0002,17.05091]
[1776986494765,36.93,78149.17,59.1,0.31949,0.0002,17.04603]
[1776986497584,36.93,78149.15,59.1,0.31948,0.0002,17.04584]
[1776986497682,36.93,78149.15,59.1,0.31948,0.0002,17.04584]
[1776986497967,36.93,78149.15,59.1,0.31948,0.0002,17.04584]
[1776986498081,36.93,78149.15,59.1,0.31948,0.0002,17.04584]
[1776986498017,36.93,78147.73,59.1,0.31919,0.0002,17.03903]
[1776986498881,36.93,78147.73,59.1,0.31919,0.0002,17.03903]
[1776986498980,36.93,78136.43,59.1,0.3169,0.0002,16.98488]
[1776986499484,36.93,78130.1,59.1,0.31562,0.0002,16.95433]
[1776986501573,36.93,78130.1,59.1,0.31562,0.0002,16.95433]
[1776986502628,36.93,78130.01,59.1,0.3156,0.0002,16.95392]
[1776986508528,36.93,78130.69,59.1,0.31574,0.0002,16.95725]
[1776986508645,36.93,78130.69,59.1,0.31574,0.0002,16.95725]
[1776986508746,36.93,78130.47,59.1,0.3157,0.0002,16.9562]
[1776986514590,36.93,78131.04,59.1,0.31581,0.0002,16.95892]
[1776986515254,36.93,78131.04,59.1,0.31581,0.0002,16.95892]
[1776986521638,36.93,78130.47,59.1,0.31569,0.0002,16.95598]
[1776986526673,36.93,78130.85,59.1,0.31576,0.0002,16.95766]
[1776986531708,36.92,78130.74,59.1,0.31573,0.0002,16.95699]
[1776986536896,36.92,78129.19,59.1,0.31541,0.0002,16.94939]
[1776986540551,36.92,78129.46,59.1,0.31547,0.0002,16.95065]
[1776986546813,36.92,78129.41,59.1,0.31545,0.0002,16.95027]
[1776986548945,36.92,78127.06,59.1,0.31498,0.0002,16.93886]
[1776986551921,36.92,78126.59,59.1,0.31488,0.0002,16.93656]
[1776986553347,36.92,78127.2,59.1,0.31496,0.0002,16.93413]
[1776986555483,36.92,78132.05,59.1,0.31593,0.0002,16.9576]
[1776986560975,36.92,78138.62,59.1,0.31725,0.0002,16.98905]
[1776986566011,36.92,78138.3,59.1,0.31718,0.0002,16.98731]
[1776986566529,36.92,78138.3,59.1,0.31718,0.0002,16.98731]
[1776986566530,36.92,78138.3,59.1,0.31718,0.0002,16.98731]
[1776986566581,36.92,78138.3,59.1,0.31718,0.0002,16.98731]
[1776986567018,36.92,78138.78,59.1,0.31728,0.0002,16.98957]
[1776986572053,36.92,78142.44,59.1,0.31801,0.0002,17.00697]
[1776986578096,36.91,78145.12,59.1,0.31854,0.0002,17.01949]
[1776986579102,36.91,78145.12,59.1,0.31854,0.0002,17.01949]
[1776986579111,36.91,78145.12,59.1,0.31854,0.0002,17.01949]
[1776986584723,36.91,78147.12,59.1,0.31893,0.0002,17.02865]
[1776986590180,36.91,78148.25,59.1,0.31914,0.0002,17.0336]
[1776986590662,36.91,78148.25,59.1,0.31914,0.0002,17.0336]
[1776986591715,36.9,78152.02,59.1,0.3199,0.0002,17.05147]
[1776986597229,36.9,78154.22,59.1,0.32032,0.0002,17.06135]
[1776986598819,36.9,78154.39,59.1,0.32035,0.0002,17.06205]
[1776986599242,36.9,78155.32,59.1,0.32053,0.0002,17.06627]
[1776986599792,36.9,78155.32,59.1,0.32053,0.0002,17.06627]
[1776986602054,36.9,78155.49,59.1,0.32056,0.0002,17.06703]
[1776986602073,36.9,78155.49,59.1,0.32056,0.0002,17.06703]
[1776986602102,36.9,78155.35,59.1,0.32053,0.0002,17.06631]
[1776986602879,36.9,78155.35,59.1,0.32053,0.0002,17.06631]
[1776986603198,36.9,78155.35,59.1,0.32053,0.0002,17.06631]
[1776986607725,36.89,78158.93,59.1,0.32125,0.0002,17.08297]
[1776986607798,36.89,78158.93,59.1,0.32125,0.0002,17.08297]
[1776986608246,36.89,78158.93,59.1,0.32125,0.0002,17.08297]
[1776986607884,36.89,78159.75,59.1,0.32141,0.0002,17.08678]
[1776986608427,36.89,78159.75,59.1,0.32141,0.0002,17.08678]
[1776986608427,36.89,78159.75,59.1,0.32141,0.0002,17.08678]
[1776986609063,36.89,78159.75,59.1,0.32141,0.0002,17.08678]
[1776986610455,36.89,78163.58,59.1,0.32219,0.0002,17.1048]
[1776986611078,36.89,78164.23,59.1,0.32228,0.0002,17.10248]
[1776986611352,36.89,78164.23,59.1,0.32228,0.0002,17.10248]
[1776986611370,36.89,78164.23,59.1,0.32228,0.0002,17.10248]
[1776986611588,36.89,78164.23,59.1,0.32228,0.0002,17.10248]
[1776986612226,36.89,78164.23,59.1,0.32228,0.0002,17.10248]
[1776986612288,36.89,78165.09,59.1,0.32245,0.0002,17.10654]
[1776986612842,36.89,78171.35,59.1,0.32373,0.0002,17.13589]
[1776986619898,36.89,78171.68,59.1,0.3238,0.0002,17.1374]
[1776986622688,36.89,78171.64,59.1,0.32379,0.0002,17.13719]
[1776986622697,36.89,78171.64,59.1,0.32379,0.0002,17.13719]
[1776986622786,36.89,78171.64,59.1,0.32379,0.0002,17.13719]
[1776986622999,36.89,78171.64,59.1,0.32379,0.0002,17.13719]
[1776986623870,36.89,78171.64,59.1,0.32379,0.0002,17.13719]
[1776986623882,36.89,78171.64,59.1,0.32379,0.0002,17.13719]
[1776986623889,36.89,78171.64,59.1,0.32379,0.0002,17.13719]
[1776986623918,36.89,78171.64,59.1,0.32379,0.0002,17.13719]
[1776986623971,36.89,78160.56,59.1,0.32153,0.0002,17.08509]
[1776986625284,36.89,78156.52,59.1,0.3207,0.0002,17.06597]
[1776986627765,36.89,78157.11,59.1,0.32082,0.0002,17.06875]
[1776986628613,36.89,78157.8,59.1,0.32096,0.0002,17.07201]
[1776986631060,36.89,78157.92,59.1,0.32099,0.0002,17.07254]
[1776986631750,36.89,78157.94,59.1,0.32099,0.0002,17.07262]
[1776986632366,36.89,78158.25,59.1,0.32105,0.0002,17.07407]
[1776986637513,36.89,78157.32,59.1,0.32086,0.0002,17.06955]
[1776986642548,36.89,78156.41,59.1,0.32067,0.0002,17.06513]
[1776986647582,36.89,78157.07,59.1,0.3208,0.0002,17.06815]
[1776986652618,36.88,78158.58,59.1,0.3211,0.0002,17.07514]
[1776986658660,36.88,78158.44,59.1,0.32106,0.0002,17.07426]
[1776986660332,36.88,78158.63,59.1,0.32109,0.0002,17.07512]
[1776986662325,36.88,78158.24,59.1,0.32101,0.0002,17.07317]
[1776986662883,36.88,78158.24,59.1,0.32101,0.0002,17.07317]
[1776986663605,36.88,78158.26,59.1,0.32101,0.0002,17.0732]
[1776986664231,36.88,78158.26,59.1,0.32101,0.0002,17.0732]
[1776986669736,36.88,78158.35,59.1,0.32102,0.0002,17.07331]
[1776986674716,36.88,78158.32,59.1,0.32096,0.0002,17.06765]
[1776986680814,36.87,78158.72,59.1,0.32103,0.0002,17.06926]
[1776986686857,36.87,78157.66,59.1,0.3208,0.0002,17.064]
[1776986689233,36.87,78157.97,59.1,0.32086,0.0002,17.06543]
[1776986692087,36.87,78157.9,59.1,0.32084,0.0002,17.06496]
[1776986697934,36.87,78158.74,59.1,0.321,0.0002,17.0686]
[1776986702969,36.86,78160.24,59.1,0.32129,0.0002,17.07546]
[1776986708019,36.86,78159.53,59.1,0.32114,0.0002,17.07191]
[1776986714047,36.86,78159.63,59.1,0.32114,0.0002,17.07208]
[1776986714818,36.86,78159.63,59.1,0.32114,0.0002,17.07208]
[1776986717471,36.86,78153.37,59.1,0.31987,0.0002,17.04227]
[1776986722578,36.86,78153.2,59.1,0.31983,0.0002,17.04137]
[1776986726043,36.86,78156.46,59.1,0.32049,0.0002,17.05678]
[1776986731166,36.85,78156.7,59.1,0.32048,0.0002,17.05229]
[1776986736395,36.85,78153.01,59.1,0.31972,0.0002,17.03456]
[1776986738464,36.85,78151.57,59.1,0.31942,0.0002,17.02761]
[1776986744256,36.85,78151.95,59.1,0.31949,0.0002,17.02929]
[1776986749292,36.85,78151.17,59.1,0.31933,0.0002,17.02543]
[1776986755334,36.85,78151.91,59.1,0.31947,0.0002,17.02879]
[1776986757386,36.85,78151.91,59.1,0.31947,0.0002,17.02877]
[1776986758355,36.85,78151.81,59.1,0.31945,0.0002,17.02823]
[1776986760238,36.85,78151.81,59.1,0.31944,0.0002,17.02816]
[1776986761420,36.85,78151.4,59.1,0.31936,0.0002,17.02612]
[1776986761718,36.84,78152.26,59.1,0.31953,0.0002,17.03015]
[1776986763385,36.84,78155.43,59.1,0.32017,0.0002,17.04516]
[1776986763390,36.84,78155.69,59.1,0.32022,0.0002,17.04632]
[1776986767489,36.84,78151.76,59.1,0.31941,0.0002,17.02735]
[1776986770783,36.84,78150.58,59.1,0.31916,0.0002,17.02163]
[1776986770791,36.84,78150.58,59.1,0.31916,0.0002,17.02163]
[1776986771397,36.84,78144.96,59.1,0.31802,0.0002,16.99469]
[1776986772309,36.84,78137.79,59.1,0.31656,0.0002,16.96015]
[1776986776781,36.84,78135.0,59.1,0.316,0.0002,16.94672]
[1776986776883,36.84,78135.0,59.1,0.316,0.0002,16.94674]
[1776986777799,36.84,78135.0,59.1,0.316,0.0002,16.94674]
[1776986781354,36.84,78134.52,59.1,0.3159,0.0002,16.94433]
[1776986781579,36.84,78134.83,59.1,0.31596,0.0002,16.94581]
[1776986781680,36.84,78134.93,59.1,0.31598,0.0002,16.94627]
[1776986787557,36.84,78134.45,59.1,0.31587,0.0002,16.94358]
[1776986792593,36.83,78134.22,59.1,0.31576,0.0002,16.93679]
[1776986797997,36.83,78131.97,59.1,0.3153,0.0002,16.92566]
[1776986803670,36.83,78130.73,59.1,0.31503,0.0002,16.91935]
[1776986804719,36.83,78130.73,59.1,0.31503,0.0002,16.91935]
[1776986804727,36.83,78130.73,59.1,0.31503,0.0002,16.91935]
[1776986813739,36.82,78131.53,59.1,0.31517,0.0002,16.92269]
[1776986819338,36.82,78131.35,59.1,0.31513,0.0002,16.92159]
[1776986824729,36.82,78127.87,59.1,0.31441,0.0002,16.90436]
[1776986829852,36.82,78127.91,59.1,0.31441,0.0002,16.90432]
[1776986834971,36.82,78130.21,59.1,0.31486,0.0002,16.91537]
[1776986840663,36.81,78133.98,59.1,0.31562,0.0002,16.93339]
[1776986846971,36.81,78133.97,59.1,0.3156,0.0002,16.93306]
[1776986847910,36.81,78133.97,59.1,0.3156,0.0002,16.93306]
[1776986847978,36.81,78133.98,59.1,0.3156,0.0002,16.93307]
[1776986850692,36.81,78136.17,59.1,0.31604,0.0002,16.9435]
[1776986856386,36.8,78136.73,59.1,0.31609,0.0002,16.94043]
[1776986856488,36.8,78137.88,59.1,0.31631,0.0002,16.94579]
[1776986860763,36.8,78140.55,59.1,0.31684,0.0002,16.95837]
[1776986861129,36.8,78140.55,59.1,0.31684,0.0002,16.95837]
[1776986866081,36.8,78147.17,59.1,0.31817,0.0002,16.98993]
[1776986871271,36.79,78147.47,59.1,0.31822,0.0002,16.99104]
[1776986871881,36.79,78147.99,59.1,0.31832,0.0002,16.99347]
[1776986872146,36.79,78149.01,59.1,0.31853,0.0002,16.99829]
[1776986876381,36.79,78154.29,59.1,0.31959,0.0002,17.02336]
[1776986876481,36.79,78154.29,59.1,0.31959,0.0002,17.02336]
[1776986877308,36.79,78156.2,59.1,0.31998,0.0002,17.03239]
[1776986877438,36.79,78161.05,59.1,0.32097,0.0002,17.05536]
[1776986879250,36.79,78165.15,59.1,0.3218,0.0002,17.07473]
[1776986880179,36.79,78165.74,59.1,0.32192,0.0002,17.07746]
[1776986881869,36.79,78166.75,59.1,0.32213,0.0002,17.08216]
[1776986882339,36.79,78166.75,59.1,0.32213,0.0002,17.08216]
[1776986882439,36.79,78169.74,59.1,0.32274,0.0002,17.09622]
[1776986882653,36.79,78169.74,59.1,0.32274,0.0002,17.09622]
[1776986883422,36.79,78169.74,59.1,0.32274,0.0002,17.09622]
[1776986883445,36.79,78169.74,59.1,0.32274,0.0002,17.09622]
[1776986886687,36.79,78172.65,59.1,0.32333,0.0002,17.10979]
[1776986887251,36.79,78173.44,59.1,0.32349,0.0002,17.11349]
[1776986892286,36.79,78174.05,59.1,0.32362,0.00021,17.11652]
[1776986897320,36.79,78173.52,59.1,0.32352,0.0002,17.11423]
[1776986902356,36.79,78173.24,59.1,0.32347,0.0002,17.11314]
[1776986907391,36.79,78173.98,59.1,0.32364,0.0002,17.11683]
[1776986912426,36.8,78168.71,59.1,0.32252,0.0002,17.08696]
[1776986913780,36.8,78167.84,59.1,0.32235,0.0002,17.08292]
[1776986916768,36.8,78167.32,59.1,0.32225,0.0002,17.08069]
[1776986917014,36.8,78167.32,59.1,0.32225,0.0002,17.08069]
[1776986917460,36.8,78160.23,59.1,0.32081,0.0002,17.04722]
[1776986918001,36.8,78160.23,59.1,0.32081,0.0002,17.04722]
[1776986920470,36.8,78157.6,59.1,0.32027,0.0002,17.03485]
[1776986920482,36.8,78157.78,59.1,0.32031,0.0002,17.0358]
[1776986925523,36.81,78155.72,59.1,0.31991,0.0002,17.02637]
[1776986930558,36.81,78156.45,59.1,0.32008,0.0002,17.03019]
[1776986936101,36.81,78156.59,59.1,0.32012,0.0002,17.03117]
[1776986937111,36.81,78156.59,59.1,0.32012,0.0002,17.03123]
[1776986942216,36.81,78155.48,59.1,0.31991,0.0002,17.02619]
[1776986943012,36.81,78155.44,59.1,0.3199,0.0002,17.02604]
[1776986948557,36.82,78159.68,59.1,0.32078,0.0002,17.04646]
[1776986955778,36.82,78160.89,59.1,0.32104,0.0002,17.05261]
[1776986957767,36.82,78161.22,59.1,0.32112,0.0002,17.05433]
[1776986957862,36.82,78161.29,59.1,0.32113,0.0002,17.05471]
[1776986959761,36.82,78168.39,59.1,0.32259,0.0002,17.08834]
[1776986961670,36.82,78167.9,59.1,0.32249,0.0002,17.08606]
[1776986961692,36.82,78167.9,59.1,0.32249,0.0002,17.08606]
[1776986967298,36.83,78171.0,59.1,0.32314,0.0002,17.10088]
[1776986972853,36.83,78171.46,59.1,0.3232,0.0002,17.09803]
[1776986974884,36.83,78170.45,59.1,0.323,0.0002,17.09334]
[1776986978618,36.83,78164.8,59.1,0.32185,0.0002,17.06689]
[1776986981672,36.83,78164.15,59.1,0.32173,0.0002,17.06404]
[1776986984697,36.84,78156.76,59.1,0.32023,0.0002,17.02923]
[1776986991504,36.84,78158.21,59.1,0.32054,0.0002,17.03658]
[1776986997252,36.84,78159.59,59.1,0.32084,0.0002,17.04355]
[1776986997351,36.85,78159.44,59.1,0.32082,0.0002,17.0429]
[1776987000186,36.85,78161.26,59.1,0.32119,0.0002,17.05161]
[1776987000252,36.85,78161.26,59.1,0.32119,0.0002,17.05161]
[1776987000353,36.85,78162.94,59.1,0.32154,0.0002,17.05959]
[1776987002058,36.85,78168.61,59.1,0.3227,0.0002,17.0864]
[1776987007093,36.85,78172.3,59.1,0.32346,0.0002,17.10384]
[1776987014141,36.85,78172.99,59.1,0.3236,0.0002,17.10716]
[1776987019177,36.85,78172.68,59.1,0.32355,0.0002,17.10582]
[1776987022582,36.85,78172.66,59.1,0.32354,0.0002,17.10576]
[1776987022695,36.85,78172.66,59.1,0.32354,0.0002,17.10576]
[1776987023205,36.85,78180.98,59.1,0.32525,0.00021,17.14461]
[1776987026226,36.85,78189.6,59.1,0.32702,0.00021,17.18456]
[1776987026879,36.85,78189.6,59.1,0.32702,0.00021,17.18456]
[1776987027794,36.85,78190.04,59.1,0.32712,0.00021,17.18659]
[1776987028788,36.85,78190.02,59.1,0.32711,0.00021,17.1865]
[1776987029253,36.85,78190.02,59.1,0.32711,0.00021,17.1865]
[1776987029622,36.85,78190.02,59.1,0.32711,0.00021,17.1865]
[1776987031866,36.85,78194.85,59.1,0.32806,0.00021,17.20335]
[1776987032051,36.85,78194.85,59.1,0.32806,0.00021,17.20335]
[1776987032502,36.85,78198.01,59.1,0.32871,0.00021,17.21779]
[1776987036545,36.85,78200.58,59.1,0.32924,0.00021,17.22956]
[1776987036549,36.85,78200.58,59.1,0.32924,0.00021,17.22956]
[1776987036565,36.85,78200.58,59.1,0.32924,0.00021,17.22956]
[1776987037303,36.85,78202.3,59.1,0.3296,0.00021,17.23739]
[1776987042338,36.85,78202.38,59.1,0.32962,0.00021,17.23781]
[1776987045734,36.85,78197.88,59.1,0.32869,0.00021,17.2173]
[1776987051401,36.85,78196.41,59.1,0.32839,0.00021,17.21057]
[1776987056436,36.85,78196.29,59.1,0.32836,0.00021,17.20998]
[1776987061635,36.85,78196.48,59.1,0.3284,0.00021,17.21079]
[1776987068161,36.85,78196.43,59.1,0.32838,0.00021,17.21044]
[1776987068210,36.85,78196.43,59.1,0.32838,0.00021,17.21044]
[1776987068241,36.85,78196.43,59.1,0.32838,0.00021,17.21044]
[1776987068520,36.85,78200.54,59.1,0.32923,0.00021,17.2292]
[1776987069414,36.85,78200.54,59.1,0.32923,0.00021,17.2292]
[1776987074562,36.85,78196.53,59.1,0.32838,0.00021,17.21046]
[1776987075207,36.85,78196.53,59.1,0.32838,0.00021,17.21046]
[1776987080607,36.84,78193.69,59.1,0.32778,0.00021,17.19715]
[1776987085240,36.84,78192.06,59.1,0.32743,0.00021,17.18942]
[1776987085394,36.84,78192.06,59.1,0.32743,0.00021,17.18942]
[1776987085639,36.84,78186.2,59.1,0.32623,0.00021,17.16234]
[1776987086646,36.84,78180.11,59.1,0.32497,0.00021,17.13405]
[1776987088390,36.84,78179.65,59.1,0.32488,0.00021,17.13189]
[1776987090076,36.84,78180.55,59.1,0.32506,0.00021,17.13609]
[1776987094140,36.84,78180.5,59.1,0.32501,0.00021,17.13052]
[1776987096628,36.84,78181.0,59.1,0.32511,0.00021,17.13285]
[1776987098291,36.84,78180.7,59.1,0.32505,0.00021,17.13146]
[1776987098474,36.84,78180.7,59.1,0.32505,0.00021,17.13146]
[1776987101378,36.84,78180.63,59.1,0.32504,0.00021,17.13109]
[1776987103598,36.84,78180.67,59.1,0.32504,0.00021,17.13121]
[1776987105341,36.84,78180.72,59.1,0.32505,0.00021,17.13142]
[1776987110770,36.84,78180.53,59.1,0.32501,0.00021,17.1306]
[1776987112733,36.84,78180.42,59.1,0.32499,0.00021,17.13011]
[1776987116303,36.84,78181.12,59.1,0.32514,0.00021,17.13342]
[1776987117761,36.84,78180.89,59.1,0.32509,0.00021,17.13236]
[1776987117763,36.84,78180.89,59.1,0.32509,0.00021,17.13236]
[1776987117917,36.84,78180.84,59.1,0.32508,0.00021,17.13213]
[1776987117961,36.84,78181.08,59.1,0.32513,0.00021,17.13326]
[1776987120038,36.84,78184.15,59.1,0.32576,0.00021,17.1475]
[1776987120559,36.84,78184.15,59.1,0.32576,0.00021,17.1475]
[1776987120575,36.84,78184.15,59.1,0.32576,0.00021,17.1475]
[1776987120772,36.84,78185.05,59.1,0.32595,0.00021,17.15165]
[1776987121715,36.84,78185.05,59.1,0.32595,0.00021,17.15165]
[1776987121892,36.84,78191.67,59.1,0.32731,0.00021,17.18219]
[1776987126927,36.84,78191.35,59.1,0.32724,0.00021,17.1808]
[1776987131197,36.84,78191.04,59.1,0.32718,0.00021,17.17943]
[1776987131317,36.84,78191.04,59.1,0.32718,0.00021,17.17943]
[1776987131333,36.84,78190.4,59.1,0.32705,0.00021,17.17651]
[1776987132248,36.84,78190.4,59.1,0.32705,0.00021,17.17651]
[1776987133266,36.84,78186.39,59.1,0.32623,0.00021,17.15797]
[1776987134234,36.84,78185.26,59.1,0.32599,0.00021,17.15273]
[1776987134700,36.84,78185.26,59.1,0.32599,0.00021,17.15273]
[1776987135071,36.84,78185.9,59.1,0.32613,0.00021,17.15569]
[1776987135946,36.84,78184.68,59.1,0.32587,0.00021,17.15003]
[1776987139577,36.84,78185.23,59.1,0.32599,0.00021,17.15258]
[1776987141419,36.84,78185.27,59.1,0.326,0.00021,17.15276]
[1776987144549,36.84,78184.91,59.1,0.32592,0.00021,17.15109]
[1776987145804,36.84,78184.91,59.1,0.32592,0.00021,17.15109]
[1776987145828,36.84,78184.91,59.1,0.32592,0.00021,17.15109]
[1776987146018,36.84,78184.83,59.1,0.3259,0.00021,17.15072]
[1776987146799,36.84,78184.83,59.1,0.3259,0.00021,17.15072]
[1776987148255,36.84,78185.09,59.1,0.32596,0.00021,17.15192]
[1776987148835,36.84,78185.34,59.1,0.32601,0.00021,17.15307]
[1776987148868,36.84,78185.34,59.1,0.32601,0.00021,17.15307]
[1776987154567,36.84,78184.16,59.1,0.32572,0.00021,17.14224]
[1776987154572,36.84,78184.16,59.1,0.32572,0.00021,17.14224]
[1776987154590,36.84,78184.16,59.1,0.32572,0.00021,17.14224]
[1776987154667,36.84,78185.03,59.1,0.3259,0.00021,17.14628]
[1776987160159,36.84,78180.88,59.1,0.32504,0.00021,17.12681]
[1776987163069,36.84,78180.38,59.1,0.32493,0.00021,17.12444]
[1776987168215,36.84,78181.03,59.1,0.32506,0.00021,17.12733]
[1776987173250,36.84,78181.1,59.1,0.32507,0.00021,17.12755]
[1776987175256,36.84,78180.52,59.1,0.32495,0.00021,17.12483]
[1776987177328,36.83,78181.08,59.1,0.32506,0.00021,17.1274]
[1776987183320,36.83,78180.63,59.1,0.32497,0.00021,17.1253]
[1776987188357,36.84,78180.82,59.1,0.32501,0.00021,17.1262]
[1776987192463,36.84,78180.81,59.1,0.32501,0.00021,17.12617]
[1776987192478,36.84,78180.81,59.1,0.32501,0.00021,17.12617]
[1776987192488,36.84,78180.81,59.1,0.32501,0.00021,17.12617]
[1776987192527,36.84,78180.81,59.1,0.32501,0.00021,17.12617]
[1776987193834,36.83,78167.59,59.1,0.3223,0.0002,17.06426]
[1776987197843,36.84,78160.42,59.1,0.32084,0.0002,17.03055]
[1776987198253,36.84,78160.42,59.1,0.32084,0.0002,17.03055]
[1776987198427,36.84,78157.56,59.1,0.32026,0.0002,17.01703]
[1776987203462,36.84,78156.71,59.1,0.3201,0.0002,17.01322]
[1776987206309,36.84,78156.94,59.1,0.32015,0.0002,17.01442]
[1776987206318,36.84,78156.94,59.1,0.32015,0.0002,17.01442]
[1776987206411,36.84,78156.94,59.1,0.32015,0.0002,17.01447]
[1776987211518,36.84,78157.26,59.1,0.32019,0.0002,17.01097]
[1776987212913,36.84,78157.19,59.1,0.32017,0.0002,17.01071]
[1776987213532,36.85,78159.63,59.1,0.32068,0.0002,17.02237]
[1776987218567,36.85,78158.6,59.1,0.32048,0.0002,17.0178]
[1776987223602,36.85,78157.82,59.1,0.32034,0.0002,17.01444]
[1776987228636,36.86,78161.39,59.1,0.32108,0.0002,17.03172]
[1776987233672,36.86,78160.6,59.1,0.32093,0.0002,17.02827]
[1776987238707,36.86,78161.47,59.1,0.32113,0.0002,17.03271]
[1776987243742,36.86,78166.78,59.1,0.32222,0.0002,17.05808]
[1776987244860,36.86,78166.78,59.1,0.32222,0.0002,17.05808]
[1776987245756,36.86,78170.92,59.1,0.32308,0.0002,17.07762]
[1776987248777,36.87,78176.47,59.1,0.32422,0.00021,17.10368]
[1776987249450,36.87,78176.47,59.1,0.32422,0.00021,17.10368]
[1776987249480,36.87,78176.47,59.1,0.32422,0.00021,17.10368]
[1776987252395,36.87,78179.7,59.1,0.32488,0.00021,17.11879]
[1776987252970,36.87,78179.87,59.1,0.32492,0.00021,17.11961]
[1776987257604,36.87,78178.26,59.1,0.32459,0.00021,17.11219]
[1776987260098,36.87,78178.21,59.1,0.32459,0.00021,17.11203]
[1776987265896,36.87,78178.15,59.1,0.32458,0.00021,17.11182]
[1776987270931,36.87,78178.97,59.1,0.32475,0.00021,17.11567]
[1776987271771,36.87,78178.97,59.1,0.32475,0.00021,17.11567]
[1776987279653,36.87,78180.48,59.1,0.32501,0.00021,17.11741]
[1776987279670,36.87,78180.48,59.1,0.32501,0.00021,17.11741]
[1776987279686,36.87,78180.48,59.1,0.32501,0.00021,17.11741]
[1776987279798,36.87,78180.48,59.1,0.32501,0.00021,17.11741]
[1776987279841,36.87,78183.12,59.1,0.32556,0.00021,17.12967]
[1776987280343,36.87,78183.12,59.1,0.32556,0.00021,17.12967]
[1776987282531,36.87,78187.81,59.1,0.32652,0.00021,17.15144]
[1776987283430,36.87,78188.12,59.1,0.32659,0.00021,17.15289]
[1776987286174,36.87,78188.55,59.1,0.32668,0.00021,17.15493]
[1776987286966,36.87,78188.59,59.1,0.32669,0.00021,17.15514]
[1776987289034,36.87,78189.43,59.1,0.32686,0.00021,17.15905]
[1776987294093,36.87,78189.55,59.1,0.32689,0.00021,17.15967]
[1776987295440,36.87,78189.55,59.1,0.32689,0.00021,17.15967]
[1776987295542,36.87,78189.98,59.1,0.32698,0.00021,17.16166]
[1776987301277,36.87,78189.79,59.1,0.32694,0.00021,17.16084]
[1776987307509,36.87,78190.16,59.1,0.32702,0.00021,17.16261]
[1776987311215,36.87,78196.9,59.1,0.32841,0.00021,17.19356]
[1776987312039,36.87,78196.9,59.1,0.32841,0.00021,17.19356]
[1776987318264,36.87,78197.84,59.1,0.32861,0.00021,17.19794]
[1776987323298,36.88,78198.15,59.1,0.32868,0.00021,17.19945]
[1776987328426,36.88,78198.03,59.1,0.32866,0.00021,17.19896]
[1776987333505,36.88,78199.93,59.1,0.32901,0.00021,17.20239]
[1776987334590,36.88,78199.93,59.1,0.32901,0.00021,17.20239]
[1776987340276,36.88,78200.01,59.1,0.32903,0.00021,17.20282]
[1776987340567,36.88,78200.01,59.1,0.32903,0.00021,17.20282]
[1776987346334,36.88,78203.43,59.1,0.32974,0.00021,17.21855]
[1776987346346,36.88,78203.43,59.1,0.32974,0.00021,17.21855]
[1776987347576,36.88,78207.31,59.1,0.33054,0.00021,17.23617]
[1776987353508,36.88,78212.68,59.1,0.33166,0.00021,17.26048]
[1776987355663,36.88,78212.5,59.1,0.33162,0.00021,17.25967]
[1776987355684,36.88,78212.5,59.1,0.33162,0.00021,17.25967]
[1776987355707,36.88,78212.5,59.1,0.33162,0.00021,17.25967]
[1776987355797,36.88,78212.5,59.1,0.33162,0.00021,17.25967]
[1776987357759,36.88,78214.71,59.1,0.33208,0.00021,17.26962]
[1776987358689,36.88,78214.45,59.1,0.33202,0.00021,17.26845]
[1776987362228,36.88,78212.87,59.1,0.3317,0.00021,17.26134]
[1776987362752,36.88,78212.59,59.1,0.33164,0.00021,17.26008]
[1776987366751,36.88,78212.85,59.1,0.33169,0.00021,17.26123]
[1776987366838,36.88,78212.75,59.1,0.33167,0.00021,17.26078]
[1776987371875,36.88,78214.93,59.1,0.33212,0.00021,17.27064]
[1776987377677,36.88,78214.76,59.1,0.33209,0.00021,17.26995]
[1776987382712,36.88,78214.26,59.1,0.33199,0.00021,17.26778]
[1776987385216,36.88,78214.42,59.1,0.33203,0.00021,17.26851]
[1776987390931,36.88,78214.42,59.1,0.33203,0.00021,17.2686]
[1776987391325,36.88,78215.08,59.1,0.33212,0.00021,17.26626]
[1776987391337,36.88,78215.08,59.1,0.33212,0.00021,17.26626]
[1776987391356,36.88,78215.08,59.1,0.33212,0.00021,17.26626]
[1776987391781,36.88,78215.08,59.1,0.33212,0.00021,17.26626]
[1776987392008,36.88,78206.6,59.1,0.33037,0.00021,17.22801]
[1776987392913,36.88,78206.6,59.1,0.33037,0.00021,17.22801]
[1776987393014,36.88,78201.13,59.1,0.32924,0.00021,17.20319]
[1776987394815,36.88,78198.34,59.1,0.32867,0.00021,17.19051]
[1776987399831,36.89,78205.28,59.1,0.33012,0.00021,17.22247]
[1776987400614,36.89,78205.28,59.1,0.33012,0.00021,17.22247]
[1776987401432,36.89,78205.29,59.1,0.33012,0.00021,17.22255]
[1776987402785,36.89,78204.98,59.1,0.33006,0.00021,17.22117]
[1776987407400,36.89,78201.31,59.1,0.32931,0.00021,17.20468]
[1776987407784,36.89,78201.31,59.1,0.32931,0.00021,17.20468]
[1776987412922,36.89,78197.0,59.1,0.32843,0.00021,17.18519]
[1776987415554,36.89,78197.48,59.1,0.32854,0.00021,17.18745]
[1776987418727,36.89,78196.52,59.1,0.32834,0.00021,17.18313]
[1776987419218,36.89,78196.27,59.1,0.32829,0.00021,17.18202]
[1776987422661,36.9,78195.17,59.1,0.32807,0.00021,17.17708]
[1776987428027,36.9,78190.52,59.1,0.32712,0.00021,17.15595]
[1776987433062,36.9,78189.89,59.1,0.327,0.00021,17.15328]
[1776987436876,36.9,78189.15,59.1,0.32686,0.00021,17.15005]
[1776987437823,36.9,78187.0,59.1,0.32642,0.00021,17.14014]
[1776987438177,36.9,78191.75,59.1,0.3274,0.00021,17.16205]
[1776987444139,36.9,78195.57,59.1,0.32818,0.00021,17.17953]
[1776987449173,36.9,78193.19,59.1,0.32769,0.00021,17.16857]
[1776987455216,36.9,78193.42,59.1,0.32769,0.00021,17.16423]
[1776987460237,36.9,78193.85,59.1,0.32778,0.00021,17.16617]
[1776987465919,36.9,78197.74,59.1,0.32858,0.00021,17.18393]
[1776987466006,36.9,78197.74,59.1,0.32858,0.00021,17.18393]
[1776987466021,36.9,78197.74,59.1,0.32858,0.00021,17.18393]
[1776987466031,36.9,78197.74,59.1,0.32858,0.00021,17.18393]
[1776987466039,36.9,78197.74,59.1,0.32858,0.00021,17.18393]
[1776987466094,36.9,78197.46,59.1,0.32852,0.00021,17.18263]
[1776987466170,36.9,78197.46,59.1,0.32852,0.00021,17.18263]
[1776987466185,36.9,78197.46,59.1,0.32852,0.00021,17.18263]
[1776987466291,36.9,78197.46,59.1,0.32852,0.00021,17.18263]
[1776987466424,36.9,78197.46,59.1,0.32852,0.00021,17.18263]
[1776987466624,36.9,78197.46,59.1,0.32852,0.00021,17.18263]
[1776987466740,36.9,78209.68,59.1,0.33104,0.00021,17.23815]
[1776987468097,36.9,78218.22,59.1,0.33281,0.00021,17.27656]
[1776987473342,36.9,78215.84,59.1,0.33231,0.00021,17.26584]
[1776987476836,36.9,78217.78,59.1,0.33271,0.00021,17.27452]
[1776987477892,36.9,78217.45,59.1,0.33264,0.00021,17.27303]
[1776987479389,36.9,78218.67,59.1,0.33289,0.00021,17.27844]
[1776987484400,36.9,78219.33,59.1,0.33303,0.00021,17.28131]
[1776987484956,36.9,78219.33,59.1,0.33303,0.00021,17.28131]
[1776987485874,36.9,78220.11,59.1,0.33319,0.00021,17.28478]
[1776987486901,36.9,78219.62,59.1,0.33309,0.00021,17.28257]
[1776987486996,36.9,78218.28,59.1,0.33281,0.00021,17.27655]
[1776987487526,36.9,78218.28,59.1,0.33281,0.00021,17.27655]
[1776987493483,36.9,78214.27,59.1,0.33197,0.00021,17.25853]
[1776987498517,36.9,78214.52,59.1,0.33203,0.00021,17.25968]
[1776987502976,36.9,78214.45,59.1,0.33201,0.00021,17.25938]
[1776987503763,36.9,78214.57,59.1,0.33204,0.00021,17.25992]
[1776987509780,36.9,78214.66,59.1,0.33206,0.00021,17.26036]
[1776987513488,36.9,78221.47,59.1,0.33343,0.00021,17.28552]
[1776987513769,36.9,78221.47,59.1,0.33343,0.00021,17.28552]
[1776987513819,36.9,78221.43,59.1,0.33342,0.00021,17.28532]
[1776987515194,36.9,78221.38,59.1,0.33341,0.00021,17.2851]
[1776987520673,36.9,78220.93,59.1,0.33331,0.00021,17.28307]
[1776987525708,36.9,78222.35,59.1,0.33361,0.00021,17.28941]
[1776987526358,36.9,78222.35,59.1,0.33361,0.00021,17.28941]
[1776987526721,36.9,78222.35,59.1,0.33361,0.00021,17.28941]
[1776987529163,36.9,78225.73,59.1,0.33431,0.00021,17.30445]
[1776987529203,36.9,78225.73,59.1,0.33431,0.00021,17.30445]
[1776987532027,36.9,78226.95,59.1,0.33457,0.00021,17.31002]
[1776987532051,36.9,78227.82,59.1,0.33476,0.00021,17.31405]
[1776987537069,36.91,78227.95,59.1,0.33481,0.00021,17.31522]
[1776987542828,36.93,78229.21,59.1,0.33516,0.00021,17.32243]
[1776987543515,36.93,78229.21,59.1,0.33516,0.00021,17.32243]
[1776987548870,36.93,78229.71,59.1,0.3353,0.00021,17.32536]
[1776987553905,36.94,78229.51,59.1,0.33528,0.00021,17.32499]
[1776987555208,36.94,78229.51,59.1,0.33528,0.00021,17.32499]
[1776987556763,36.94,78233.52,59.1,0.33612,0.00021,17.34287]
[1776987559629,36.95,78240.05,59.1,0.3375,0.00021,17.3719]
[1776987559947,36.95,78243.51,59.1,0.33823,0.00021,17.38713]
[1776987560574,36.95,78243.51,59.1,0.33823,0.00021,17.38713]
[1776987560715,36.95,78243.51,59.1,0.33823,0.00021,17.38713]
[1776987560728,36.95,78243.51,59.1,0.33823,0.00021,17.38713]
[1776987560954,36.95,78244.22,59.1,0.33838,0.00021,17.39039]
[1776987561749,36.95,78244.22,59.1,0.33838,0.00021,17.39039]
[1776987561766,36.95,78244.22,59.1,0.33838,0.00021,17.39039]
[1776987562121,36.95,78244.22,59.1,0.33838,0.00021,17.39039]
[1776987562592,36.95,78243.54,59.1,0.33825,0.00021,17.38761]
[1776987562962,36.95,78243.54,59.1,0.33825,0.00021,17.38761]
[1776987568007,36.96,78243.58,59.1,0.33831,0.00021,17.38883]
[1776987568555,36.96,78243.58,59.1,0.33831,0.00021,17.38883]
[1776987573984,36.97,78244.48,59.1,0.3385,0.00021,17.38826]
[1776987580087,36.99,78244.47,59.1,0.33855,0.00021,17.38931]
[1776987584236,36.99,78239.08,59.1,0.33746,0.00021,17.36646]
[1776987590157,37.01,78239.0,59.1,0.3375,0.00021,17.36713]
[1776987595192,37.01,78239.36,59.1,0.33761,0.00021,17.36953]
[1776987597510,37.02,78239.24,59.1,0.3376,0.00021,17.36934]
[1776987604255,37.03,78238.95,59.1,0.3376,0.00021,17.36918]
[1776987609290,37.04,78241.41,59.1,0.33816,0.00021,17.38081]
[1776987613754,37.05,78240.52,59.1,0.33799,0.00021,17.37738]
[1776987620369,37.06,78241.62,59.1,0.33828,0.00021,17.38333]
[1776987625404,37.07,78241.77,59.1,0.33835,0.00021,17.38469]
[1776987630439,37.08,78244.88,59.1,0.33903,0.00021,17.39883]
[1776987633583,37.08,78244.73,59.1,0.33897,0.00021,17.39314]
[1776987640019,37.09,78245.3,59.1,0.33913,0.00021,17.39643]
[1776987640607,37.09,78245.4,59.1,0.33916,0.00021,17.397]
[1776987640631,37.09,78245.4,59.1,0.33916,0.00021,17.397]
[1776987640664,37.09,78245.4,59.1,0.33916,0.00021,17.397]
[1776987640846,37.09,78245.4,59.1,0.33916,0.00021,17.397]
[1776987641345,37.09,78247.28,59.1,0.33955,0.00021,17.40524]
[1776987641798,37.09,78254.5,59.1,0.34106,0.00021,17.43635]
[1776987643020,37.09,78254.5,59.1,0.34106,0.00021,17.43635]
[1776987648568,37.1,78256.44,59.1,0.3415,0.00021,17.44534]
[1776987653603,37.11,78257.17,59.1,0.34168,0.00021,17.44893]
[1776987656373,37.11,78257.17,59.1,0.34168,0.00021,17.44893]
[1776987656432,37.11,78257.17,59.1,0.34168,0.00021,17.44893]
[1776987658591,37.11,78263.16,59.1,0.34295,0.00021,17.47472]
[1776987658643,37.11,78264.34,59.1,0.3432,0.00021,17.47978]
[1776987660920,37.12,78264.39,59.1,0.34321,0.00021,17.4801]
[1776987660960,37.12,78264.39,59.1,0.34322,0.00021,17.48021]
[1776987663759,37.12,78266.21,59.1,0.3436,0.00021,17.48802]
[1776987663908,37.12,78266.21,59.1,0.3436,0.00021,17.48802]
[1776987664108,37.12,78266.21,59.1,0.3436,0.00021,17.48802]
[1776987664163,37.12,78266.21,59.1,0.3436,0.00021,17.48802]
[1776987664255,37.12,78267.22,59.1,0.34382,0.00021,17.49234]
[1776987665257,37.12,78273.88,59.1,0.34521,0.00021,17.52036]
[1776987665505,37.12,78273.88,59.1,0.34521,0.00021,17.52036]
[1776987666684,37.12,78276.02,59.1,0.34566,0.00021,17.52937]
[1776987666973,37.12,78276.02,59.1,0.34566,0.00021,17.52937]
[1776987671223,37.13,78282.43,59.1,0.34702,0.00021,17.55629]
[1776987675018,37.13,78281.52,59.1,0.34684,0.00021,17.55267]
[1776987675119,37.13,78281.51,59.1,0.34684,0.00021,17.55268]
[1776987680799,37.13,78282.36,59.1,0.34703,0.00021,17.55651]
[1776987685834,37.14,78284.9,59.1,0.34758,0.00021,17.56725]
[1776987686517,37.14,78284.9,59.1,0.34758,0.00021,17.56725]
[1776987686841,37.14,78279.59,59.1,0.34647,0.00021,17.54534]
[1776987687616,37.14,78279.59,59.1,0.34647,0.00021,17.54534]
[1776987692887,37.14,78273.56,59.1,0.34519,0.00021,17.51538]
[1776987695305,37.14,78274.2,59.1,0.34533,0.00021,17.51812]
[1776987700943,37.15,78275.95,59.1,0.34572,0.00021,17.5259]
[1776987706686,37.15,78275.55,59.1,0.34565,0.00021,17.52448]
[1776987711098,37.16,78275.52,59.1,0.34566,0.00021,17.52467]
[1776987712248,37.16,78275.62,59.1,0.34569,0.00021,17.5252]
[1776987722091,37.16,78275.72,59.1,0.34574,0.00021,17.5262]
[1776987727125,37.17,78275.84,59.1,0.34578,0.00021,17.52697]
[1776987732159,37.17,78274.88,59.1,0.34559,0.00021,17.52325]
[1776987737195,37.17,78278.23,59.1,0.34631,0.00021,17.53744]
[1776987737870,37.17,78278.23,59.1,0.34631,0.00021,17.53744]
[1776987738202,37.18,78281.8,59.1,0.34705,0.00021,17.55226]
[1776987743052,37.18,78284.42,59.1,0.34761,0.00021,17.5632]
[1776987743202,37.18,78284.42,59.1,0.34761,0.00021,17.5632]
[1776987743208,37.18,78284.42,59.1,0.34761,0.00021,17.5632]
[1776987743322,37.18,78284.42,59.1,0.34761,0.00021,17.5632]
[1776987743325,37.18,78284.42,59.1,0.34761,0.00021,17.5632]
[1776987743334,37.18,78284.42,59.1,0.34761,0.00021,17.5632]
[1776987743407,37.18,78295.13,59.1,0.34985,0.00021,17.60707]
[1776987744466,37.18,78302.8,59.1,0.35147,0.00021,17.63821]
[1776987746025,37.18,78304.63,59.1,0.35185,0.00021,17.64558]
[1776987746113,37.18,78304.63,59.1,0.35185,0.00021,17.64558]
[1776987746258,37.18,78305.97,59.1,0.35213,0.00021,17.65097]
[1776987747875,37.18,78303.67,59.1,0.35165,0.00021,17.64172]
[1776987753308,37.18,78300.05,59.1,0.35086,0.00021,17.622]
[1776987758343,37.18,78299.07,59.1,0.35066,0.00021,17.61823]
[1776987763378,37.19,78296.9,59.1,0.35022,0.00021,17.60967]
[1776987766135,37.19,78295.64,59.1,0.34996,0.00021,17.60465]
[1776987770587,37.19,78296.38,59.1,0.35013,0.00021,17.60794]
[1776987770639,37.19,78296.38,59.1,0.35013,0.00021,17.60794]
[1776987773004,37.19,78303.15,59.1,0.35156,0.00021,17.63549]
[1776987775238,37.2,78298.21,59.1,0.35053,0.00021,17.61564]
[1776987780497,37.2,78292.86,59.1,0.34943,0.00021,17.59429]
[1776987785893,37.2,78290.54,59.1,0.34896,0.00021,17.5851]
[1776987791574,37.21,78286.03,59.1,0.34805,0.00021,17.56719]
[1776987796609,37.22,78284.38,59.1,0.34773,0.00021,17.56086]
[1776987802616,37.22,78284.27,59.1,0.34772,0.00021,17.56076]
[1776987804983,37.23,78283.49,59.1,0.34757,0.00021,17.55781]
[1776987809706,37.23,78278.05,59.1,0.34646,0.00021,17.53585]
[1776987816752,37.24,78279.23,59.1,0.34671,0.00021,17.53624]
[1776987822929,37.25,78277.82,59.1,0.34644,0.00021,17.5309]
[1776987823930,37.25,78276.62,59.1,0.3462,0.00021,17.52604]
[1776987829843,37.26,78274.19,59.1,0.34573,0.00021,17.51673]
[1776987833160,37.26,78272.42,59.1,0.34538,0.00021,17.50959]
[1776987835134,37.26,78271.88,59.1,0.34528,0.00021,17.50758]
[1776987835166,37.26,78271.88,59.1,0.34528,0.00021,17.50758]
[1776987840925,37.28,78268.66,59.1,0.34465,0.00021,17.49506]
[1776987842997,37.28,78268.17,59.1,0.34456,0.00021,17.49314]
[1776987844185,37.28,78270.25,59.1,0.345,0.00021,17.50194]
[1776987849798,37.29,78273.24,59.1,0.34566,0.00021,17.51504]
[1776987851183,37.29,78273.4,59.1,0.3457,0.00021,17.51581]
[1776987851207,37.29,78273.4,59.1,0.3457,0.00021,17.51581]
[1776987851454,37.29,78273.4,59.1,0.3457,0.00021,17.51581]
[1776987852204,37.29,78273.08,59.1,0.34563,0.00021,17.51459]
[1776987852529,37.29,78273.08,59.1,0.34563,0.00021,17.51459]
[1776987854321,37.29,78273.33,59.1,0.3457,0.00021,17.51584]
[1776987861065,37.3,78270.73,59.1,0.3452,0.00021,17.50585]
[1776987866100,37.31,78271.4,59.1,0.34537,0.00021,17.50915]
[1776987871135,37.32,78273.78,59.1,0.34585,0.00021,17.51422]
[1776987873724,37.32,78274.08,59.1,0.34591,0.00021,17.51555]
[1776987879191,37.33,78278.79,59.1,0.34693,0.00021,17.53561]
[1776987880700,37.33,78279.75,59.1,0.34713,0.00021,17.53964]
[1776987881845,37.33,78281.79,59.1,0.34756,0.00021,17.54809]
[1776987883923,37.33,78286.18,59.1,0.34848,0.00021,17.56622]
[1776987890770,37.34,78279.43,59.1,0.3471,0.00021,17.53905]
[1776987896235,37.34,78279.9,59.1,0.34722,0.00021,17.54132]
[1776987901673,37.35,78281.67,59.1,0.34762,0.00021,17.54917]
[1776987908201,37.35,78281.97,59.1,0.34771,0.00021,17.55088]
[1776987908754,37.36,78284.16,59.1,0.34817,0.00021,17.55992]
[1776987909469,37.36,78277.91,59.1,0.34687,0.00021,17.53437]
[1776987915443,37.36,78273.7,59.1,0.34603,0.00021,17.51758]
[1776987920479,37.37,78273.14,59.1,0.34594,0.00021,17.51578]
[1776987925610,37.39,78273.04,59.1,0.34599,0.00021,17.51676]
[1776987931556,37.4,78277.8,59.1,0.34698,0.00021,17.53179]
[1776987934873,37.4,78277.33,59.1,0.34689,0.00021,17.53013]
[1776987934889,37.4,78277.33,59.1,0.34689,0.00021,17.53013]
[1776987935049,37.4,78277.33,59.1,0.34689,0.00021,17.53013]
[1776987935864,37.4,78277.33,59.1,0.3469,0.00021,17.53022]
[1776987935876,37.4,78277.33,59.1,0.3469,0.00021,17.53022]
[1776987936142,37.4,78277.33,59.1,0.3469,0.00021,17.53022]
[1776987937922,37.4,78278.89,59.1,0.34723,0.00021,17.53682]
[1776987943555,37.41,78276.94,59.1,0.34686,0.00021,17.5294]
[1776987944800,37.41,78275.4,59.1,0.34655,0.00021,17.52327]
[1776987950689,37.42,78271.35,59.1,0.34574,0.00021,17.50717]
[1776987956031,37.43,78270.11,59.1,0.34551,0.00021,17.50245]
[1776987961766,37.44,78270.15,59.1,0.34555,0.00021,17.50334]
[1776987967326,37.44,78274.06,59.1,0.34638,0.00021,17.51987]
[1776987969764,37.45,78272.95,59.1,0.34617,0.00021,17.51556]
[1776987970147,37.45,78272.95,59.1,0.34617,0.00021,17.51556]
[1776987970355,37.45,78272.95,59.1,0.34617,0.00021,17.51556]
[1776987970445,37.45,78260.08,59.1,0.34351,0.00021,17.46222]
[1776987971238,37.45,78248.47,59.1,0.34111,0.00021,17.41351]
[1776987972381,37.45,78248.47,59.1,0.34111,0.00021,17.41351]
[1776987973689,37.45,78247.05,59.1,0.34083,0.00021,17.40766]
[1776987974510,37.45,78247.71,59.1,0.34098,0.00021,17.4108]
[1776987979603,37.46,78249.53,59.1,0.34139,0.00021,17.41916]
[1776987981996,37.47,78252.01,59.1,0.34192,0.00021,17.42988]
[1776987982003,37.47,78256.04,59.1,0.34276,0.00021,17.44694]
[1776987984045,37.47,78259.76,59.1,0.34353,0.00021,17.46266]
[1776987984408,37.47,78259.76,59.1,0.34353,0.00021,17.46266]
[1776987984460,37.47,78259.76,59.1,0.34353,0.00021,17.46266]
[1776987987117,37.47,78262.72,59.1,0.34417,0.00021,17.4754]
[1776987988338,37.48,78270.15,59.1,0.34572,0.00021,17.50647]
[1776987991441,37.48,78271.11,59.1,0.34593,0.00021,17.51065]
[1776987997055,37.49,78271.93,59.1,0.34609,0.00021,17.50936]
[1776988003451,37.5,78274.84,59.1,0.34673,0.00021,17.5219]
[1776988007082,37.5,78281.0,59.1,0.34803,0.00021,17.54751]
[1776988008532,37.5,78281.0,59.1,0.34803,0.00021,17.54751]
[1776988014131,37.51,78283.66,59.1,0.34861,0.00021,17.55884]
[1776988019166,37.51,78283.92,59.1,0.34868,0.00021,17.56026]
[1776988024201,37.52,78284.71,59.1,0.34886,0.00021,17.56381]
[1776988028827,37.52,78284.85,59.1,0.34891,0.00021,17.56465]
[1776988032715,37.52,78291.49,59.1,0.3503,0.00021,17.59163]
[1776988038168,37.53,78292.88,59.1,0.3506,0.00021,17.59749]
[1776988041507,37.53,78292.29,59.1,0.35048,0.00021,17.59525]
[1776988043924,37.53,78295.83,59.1,0.35123,0.00021,17.60957]
[1776988045693,37.53,78299.01,59.1,0.35189,0.00021,17.6223]
[1776988045879,37.53,78300.66,59.1,0.35224,0.00021,17.62889]
[1776988045906,37.53,78300.66,59.1,0.35224,0.00021,17.62889]
[1776988046031,37.53,78300.66,59.1,0.35224,0.00021,17.62889]
[1776988046094,37.53,78300.66,59.1,0.35224,0.00021,17.62889]
[1776988046145,37.53,78300.66,59.1,0.35224,0.00021,17.62889]
[1776988046927,37.53,78301.13,59.1,0.35234,0.00021,17.63078]
[1776988046948,37.53,78301.13,59.1,0.35234,0.00021,17.63078]
[1776988047675,37.53,78301.13,59.1,0.35234,0.00021,17.63078]
[1776988049413,37.53,78302.79,59.1,0.35268,0.00021,17.63742]
[1776988049492,37.53,78311.62,59.1,0.35453,0.00021,17.67228]
[1776988049792,37.53,78311.62,59.1,0.35453,0.00021,17.67228]
[1776988050232,37.53,78311.62,59.1,0.35453,0.00021,17.67228]
[1776988050481,37.53,78311.62,59.1,0.35453,0.00021,17.67228]
[1776988050870,37.53,78314.72,59.1,0.35517,0.00021,17.68441]
[1776988050913,37.53,78314.72,59.1,0.35517,0.00021,17.68441]
[1776988051977,37.53,78316.75,59.1,0.35556,0.00021,17.68708]
[1776988051989,37.53,78316.75,59.1,0.35556,0.00021,17.68708]
[1776988053145,37.53,78318.41,59.1,0.35591,0.00021,17.69353]
[1776988053170,37.53,78318.41,59.1,0.35591,0.00021,17.69353]
[1776988053278,37.53,78318.41,59.1,0.35591,0.00021,17.69353]
[1776988053407,37.53,78319.91,59.1,0.35622,0.00021,17.69934]
[1776988054177,37.53,78319.91,59.1,0.35622,0.00021,17.69934]
[1776988059451,37.54,78322.13,59.1,0.35672,0.00021,17.70864]
[1776988061391,37.54,78318.89,59.1,0.35605,0.00021,17.69617]
[1776988067507,37.56,78321.68,59.1,0.35668,0.00021,17.70781]
[1776988072542,37.56,78324.69,59.1,0.35734,0.00021,17.71996]
[1776988079591,37.57,78324.71,59.1,0.35738,0.00021,17.7207]
[1776988087311,37.58,78325.0,59.1,0.35745,0.00021,17.722]
[1776988087647,37.58,78321.89,59.1,0.35683,0.00021,17.71054]
[1776988089867,37.58,78318.8,59.1,0.35618,0.00021,17.69845]
[1776988092613,37.58,78317.61,59.1,0.35593,0.00021,17.69374]
[1776988093161,37.58,78316.24,59.1,0.35564,0.00021,17.68836]
[1776988093181,37.58,78316.24,59.1,0.35564,0.00021,17.68836]
[1776988094219,37.58,78314.59,59.1,0.35529,0.00021,17.68188]
[1776988095182,37.58,78313.31,59.1,0.35502,0.00021,17.67684]
[1776988095412,37.58,78313.31,59.1,0.35502,0.00021,17.67684]
[1776988095705,37.58,78313.31,59.1,0.35502,0.00021,17.67684]
[1776988096695,37.58,78311.26,59.1,0.35459,0.00021,17.66879]
[1776988098330,37.58,78309.8,59.1,0.35429,0.00021,17.663]
[1776988098394,37.58,78309.8,59.1,0.35429,0.00021,17.663]
[1776988098577,37.58,78309.8,59.1,0.35429,0.00021,17.663]
[1776988102751,37.58,78302.19,59.1,0.3527,0.00021,17.63293]
[1776988107787,37.58,78300.3,59.1,0.3523,0.00021,17.62545]
[1776988112823,37.58,78297.76,59.1,0.35174,0.00021,17.61017]
[1776988118268,37.58,78297.83,59.1,0.35176,0.00021,17.61054]
[1776988124907,37.58,78297.42,59.1,0.35169,0.00021,17.6091]
[1776988130133,37.58,78296.2,59.1,0.35144,0.00021,17.60436]
[1776988130205,37.58,78296.2,59.1,0.35144,0.00021,17.60436]
[1776988130450,37.58,78296.2,59.1,0.35144,0.00021,17.60436]
[1776988130454,37.58,78296.2,59.1,0.35144,0.00021,17.60436]
[1776988131137,37.58,78289.91,59.1,0.35013,0.00021,17.57922]
[1776988136662,37.59,78285.35,59.1,0.3492,0.00021,17.56102]
[1776988136948,37.59,78285.35,59.1,0.3492,0.00021,17.56107]
[1776988137421,37.59,78280.88,59.1,0.34827,0.00021,17.54301]
[1776988139099,37.59,78278.88,59.1,0.34786,0.00021,17.53492]
[1776988139189,37.59,78277.77,59.1,0.34763,0.00021,17.53044]
[1776988141097,37.59,78277.77,59.1,0.34763,0.00021,17.53044]
[1776988142239,37.59,78277.61,59.1,0.34761,0.00021,17.52993]
[1776988144043,37.59,78286.3,59.1,0.34942,0.00021,17.56537]
[1776988149074,37.6,78284.11,59.1,0.34898,0.00021,17.55679]
[1776988154110,37.6,78280.86,59.1,0.34832,0.00021,17.54388]
[1776988159493,37.6,78283.65,59.1,0.34891,0.00021,17.5554]
[1776988159907,37.6,78283.39,59.1,0.34886,0.00021,17.5544]
[1776988162093,37.61,78276.28,59.1,0.34739,0.00021,17.52562]
[1776988163098,37.61,78276.21,59.1,0.34738,0.00021,17.5254]
[1776988165187,37.61,78283.45,59.1,0.34889,0.00021,17.55498]
[1776988166661,37.61,78283.45,59.1,0.34889,0.00021,17.55498]
[1776988172236,37.61,78285.49,59.1,0.34929,0.00021,17.55826]
[1776988178278,37.62,78284.11,59.1,0.34902,0.00021,17.55296]
[1776988184320,37.62,78283.76,59.1,0.34896,0.00021,17.55183]
[1776988190361,37.62,78284.47,59.1,0.34913,0.00021,17.55499]
[1776988195397,37.63,78278.92,59.1,0.34799,0.00021,17.5328]
[1776988200434,37.63,78279.78,59.1,0.34819,0.00021,17.53659]
[1776988205469,37.64,78280.58,59.1,0.34837,0.00021,17.54012]
[1776988208810,37.64,78280.51,59.1,0.34836,0.00021,17.53995]
[1776988208996,37.64,78280.79,59.1,0.34842,0.00021,17.54114]
[1776988209137,37.64,78280.79,59.1,0.34842,0.00021,17.54114]
[1776988209678,37.64,78280.79,59.1,0.34842,0.00021,17.54114]
[1776988209780,37.64,78288.89,59.1,0.3501,0.00021,17.57387]
[1776988210839,37.64,78288.89,59.1,0.3501,0.00021,17.57387]
[1776988212861,37.64,78297.07,59.1,0.3518,0.00021,17.60659]
[1776988212885,37.64,78297.07,59.1,0.3518,0.00021,17.60659]
[1776988212902,37.64,78297.07,59.1,0.3518,0.00021,17.60659]
[1776988212941,37.64,78297.07,59.1,0.3518,0.00021,17.60659]
[1776988213887,37.64,78306.14,59.1,0.35369,0.00021,17.64245]
[1776988215539,37.64,78311.41,59.1,0.35479,0.00021,17.66308]
[1776988217090,37.64,78312.03,59.1,0.35491,0.00021,17.66547]
[1776988217516,37.64,78312.03,59.1,0.35491,0.00021,17.66547]
[1776988218462,37.64,78312.03,59.1,0.35491,0.00021,17.66543]
[1776988221615,37.64,78313.39,59.1,0.35519,0.00021,17.67063]
[1776988222109,37.64,78313.63,59.1,0.35524,0.00021,17.67153]
[1776988222158,37.64,78313.63,59.1,0.35524,0.00021,17.67153]
[1776988227806,37.63,78315.6,59.1,0.35564,0.00021,17.67909]
[1776988233423,37.63,78313.12,59.1,0.35507,0.00021,17.66384]
[1776988239809,37.63,78312.37,59.1,0.3549,0.00021,17.66069]
[1776988242415,37.62,78316.42,59.1,0.35574,0.00021,17.67637]
[1776988247767,37.62,78315.46,59.1,0.35552,0.00021,17.67234]
[1776988251796,37.62,78309.33,59.1,0.35423,0.00021,17.64821]
[1776988253953,37.62,78306.86,59.1,0.35371,0.00021,17.63848]
[1776988254073,37.62,78303.83,59.1,0.35308,0.00021,17.6265]
[1776988254481,37.62,78303.83,59.1,0.35308,0.00021,17.6265]
[1776988254508,37.62,78303.83,59.1,0.35308,0.00021,17.6265]
[1776988254642,37.62,78303.83,59.1,0.35308,0.00021,17.6265]
[1776988259908,37.62,78300.15,59.1,0.35231,0.00021,17.61189]
[1776988261098,37.62,78300.7,59.1,0.35243,0.00021,17.61408]
[1776988264107,37.62,78300.31,59.1,0.35235,0.00021,17.61254]
[1776988266342,37.62,78300.14,59.1,0.35231,0.00021,17.61187]
[1776988271371,37.62,78299.65,59.1,0.35221,0.00021,17.60994]
[1776988276973,37.62,78299.6,59.1,0.3522,0.00021,17.60977]
[1776988282008,37.62,78294.08,59.1,0.35105,0.00021,17.58781]
[1776988283667,37.62,78294.08,59.1,0.35105,0.00021,17.58781]
[1776988284169,37.62,78293.81,59.1,0.351,0.00021,17.58674]
[1776988290064,37.62,78293.96,59.1,0.35104,0.00021,17.58743]
[1776988295015,37.62,78293.16,59.1,0.35083,0.00021,17.57901]
[1776988295049,37.62,78292.54,59.1,0.3507,0.00021,17.57654]
[1776988295771,37.62,78292.54,59.1,0.3507,0.00021,17.57654]
[1776988295873,37.62,78285.08,59.1,0.34916,0.00021,17.54657]
[1776988299281,37.62,78281.18,59.1,0.34836,0.00021,17.53094]
[1776988305169,37.63,78280.99,59.1,0.34834,0.00021,17.53054]
[1776988312107,37.63,78281.12,59.1,0.34837,0.00021,17.53128]
[1776988317254,37.64,78281.23,59.1,0.34842,0.00021,17.53215]
[1776988319750,37.64,78281.03,59.1,0.34838,0.00021,17.5314]
[1776988320601,37.64,78291.18,59.1,0.35049,0.00021,17.5724]
[1776988322289,37.64,78296.29,59.1,0.35156,0.00021,17.59283]
[1776988325244,37.64,78296.2,59.1,0.35154,0.00021,17.59249]
[1776988330345,37.64,78297.99,59.1,0.35191,0.00021,17.59964]
[1776988335380,37.64,78297.75,59.1,0.35186,0.00021,17.59871]
[1776988340415,37.64,78298.47,59.1,0.35202,0.00021,17.6016]
[1776988342109,37.64,78298.49,59.1,0.35202,0.00021,17.60168]
[1776988347464,37.64,78298.73,59.1,0.35207,0.00021,17.60265]
[1776988352992,37.64,78299.12,59.1,0.35211,0.00021,17.59894]
[1776988353037,37.64,78299.12,59.1,0.35211,0.00021,17.59894]
[1776988361562,37.64,78292.89,59.1,0.35082,0.00021,17.57423]
[1776988366597,37.64,78292.89,59.1,0.35083,0.00021,17.57433]
[1776988371632,37.64,78292.34,59.1,0.35072,0.00021,17.57221]
[1776988376667,37.64,78291.23,59.1,0.35049,0.00021,17.56787]
[1776988379256,37.65,78290.83,59.1,0.35041,0.00021,17.56632]
[1776988385392,37.65,78291.3,59.1,0.35052,0.00021,17.56836]
[1776988385507,37.65,78291.3,59.1,0.35052,0.00021,17.56836]
[1776988390765,37.65,78291.37,59.1,0.35054,0.00021,17.5688]
[1776988395799,37.65,78292.08,59.1,0.3507,0.00021,17.57178]
[1776988400835,37.65,78291.1,59.1,0.3505,0.00021,17.568]
[1776988402112,37.65,78291.1,59.1,0.3505,0.00021,17.568]
[1776988407816,37.66,78289.99,59.1,0.35028,0.00021,17.56372]
[1776988410629,37.66,78290.08,59.1,0.35031,0.00021,17.56418]
[1776988411717,37.66,78287.91,59.1,0.34986,0.00021,17.5555]
[1776988416299,37.66,78284.01,59.1,0.34902,0.00021,17.53474]
[1776988416311,37.66,78284.01,59.1,0.34902,0.00021,17.53474]
[1776988418833,37.66,78277.34,59.1,0.34764,0.00021,17.50781]
[1776988419466,37.66,78275.92,59.1,0.34735,0.00021,17.50209]
[1776988419970,37.66,78282.8,59.1,0.34878,0.00021,17.53006]
[1776988422992,37.67,78288.48,59.1,0.34997,0.00021,17.5531]
[1776988428026,37.67,78287.56,59.1,0.34979,0.00021,17.54959]
[1776988432116,37.67,78287.15,59.1,0.34971,0.00021,17.54806]
[1776988438096,37.67,78286.57,59.1,0.3496,0.00021,17.546]
[1776988443132,37.68,78283.7,59.1,0.34902,0.00021,17.53471]
[1776988448167,37.68,78286.48,59.1,0.34961,0.00021,17.54612]
[1776988450064,37.68,78286.58,59.1,0.34963,0.00021,17.54656]
[1776988459243,37.68,78291.55,59.1,0.35068,0.00021,17.56679]
[1776988464278,37.69,78291.3,59.1,0.35064,0.00021,17.56594]
[1776988465545,37.69,78291.3,59.1,0.35064,0.00021,17.56594]
[1776988465564,37.69,78291.3,59.1,0.35064,0.00021,17.56594]
[1776988465695,37.69,78291.3,59.1,0.35064,0.00021,17.56594]
[1776988466828,37.69,78291.43,59.1,0.35067,0.00021,17.56649]
[1776988471514,37.69,78291.48,59.1,0.35069,0.00021,17.56685]
[1776988471541,37.69,78291.48,59.1,0.35069,0.00021,17.56685]
[1776988472206,37.69,78291.54,59.1,0.35066,0.00021,17.56185]
[1776988472628,37.69,78283.86,59.1,0.34907,0.00021,17.53105]
[1776988473342,37.69,78277.88,59.1,0.34783,0.00021,17.50691]
[1776988475795,37.69,78276.4,59.1,0.34753,0.00021,17.50096]
[1776988480930,37.7,78279.44,59.1,0.34818,0.00021,17.51367]
[1776988487440,37.7,78284.51,59.1,0.34925,0.00021,17.53458]
[1776988492475,37.71,78283.93,59.1,0.34915,0.00021,17.5325]
[1776988496530,37.71,78283.99,59.1,0.34917,0.00021,17.5329]
[1776988497510,37.71,78275.18,59.1,0.34735,0.00021,17.49734]
[1776988502752,37.71,78272.82,59.1,0.34688,0.00021,17.48806]
[1776988508588,37.72,78273.41,59.1,0.34703,0.00021,17.49103]
[1776988513622,37.73,78277.56,59.1,0.34791,0.00021,17.50826]
[1776988518657,37.73,78280.25,59.1,0.34848,0.00021,17.51945]
[1776988520168,37.73,78280.25,59.1,0.34848,0.00021,17.51945]
[1776988522294,37.73,78280.26,59.1,0.34849,0.00021,17.5196]
[1776988522325,37.73,78280.26,59.1,0.34849,0.00021,17.5196]
[1776988523647,37.73,78279.97,59.1,0.34844,0.00021,17.51856]
[1776988523679,37.73,78279.97,59.1,0.34844,0.00021,17.51856]
[1776988525157,37.73,78280.37,59.1,0.34853,0.00021,17.52024]
[1776988528140,37.74,78279.92,59.1,0.34844,0.00021,17.51861]
[1776988533762,37.74,78280.47,59.1,0.34854,0.00021,17.51599]
[1776988538797,37.75,78282.15,59.1,0.3489,0.00021,17.52307]
[1776988544113,37.75,78281.08,59.1,0.3487,0.00021,17.51898]
[1776988549874,37.76,78275.84,59.1,0.34764,0.00021,17.49825]
[1776988554909,37.76,78275.95,59.1,0.34768,0.00021,17.49907]
[1776988559193,37.76,78276.01,59.1,0.3477,0.00021,17.49946]
[1776988565120,37.77,78274.69,59.1,0.34746,0.00021,17.49463]
[1776988570792,37.78,78270.38,59.1,0.34659,0.00021,17.47758]
[1776988572848,37.78,78263.89,59.1,0.34526,0.00021,17.4512]
[1776988576258,37.78,78264.51,59.1,0.34541,0.00021,17.45406]
[1776988581582,37.79,78263.21,59.1,0.34517,0.00021,17.44932]
[1776988587146,37.8,78262.61,59.1,0.34507,0.00021,17.44726]
[1776988593175,37.81,78263.06,59.1,0.34517,0.00021,17.44462]
[1776988598210,37.81,78263.42,59.1,0.34527,0.00021,17.44661]
[1776988603246,37.82,78262.57,59.1,0.34512,0.00021,17.44364]
[1776988608281,37.83,78262.62,59.1,0.34516,0.00021,17.44437]
[1776988613316,37.83,78264.32,59.1,0.34554,0.00021,17.45197]
[1776988618351,37.84,78265.84,59.1,0.34588,0.00021,17.45868]
[1776988623386,37.85,78265.8,59.1,0.3459,0.00021,17.45899]
[1776988628421,37.85,78268.24,59.1,0.34642,0.00021,17.46938]
[1776988630074,37.85,78268.24,59.1,0.34642,0.00021,17.46938]
[1776988635470,37.86,78268.66,59.1,0.34654,0.00021,17.47166]
[1776988640504,37.87,78268.92,59.1,0.34661,0.00021,17.47311]
[1776988642443,37.87,78268.99,59.1,0.34663,0.00021,17.47347]
[1776988642471,37.87,78268.99,59.1,0.34663,0.00021,17.47347]
[1776988643497,37.87,78269.03,59.1,0.34664,0.00021,17.47371]
[1776988643959,37.87,78269.03,59.1,0.34664,0.00021,17.47371]
[1776988644453,37.87,78269.03,59.1,0.34665,0.00021,17.47379]
[1776988648423,37.87,78269.13,59.1,0.34668,0.00021,17.47442]
[1776988651413,37.88,78272.73,59.1,0.3474,0.00021,17.48403]
[1776988653095,37.88,78276.32,59.1,0.34814,0.00021,17.4986]
[1776988653150,37.88,78276.32,59.1,0.34814,0.00021,17.4986]
[1776988653598,37.88,78279.63,59.1,0.34883,0.00021,17.51198]
[1776988655761,37.88,78280.95,59.1,0.3491,0.00021,17.51736]
[1776988657044,37.88,78273.3,59.1,0.34753,0.00021,17.48661]
[1776988662733,37.88,78272.86,59.1,0.34746,0.00021,17.48514]
[1776988668494,37.89,78269.6,59.1,0.34681,0.00021,17.4723]
[1776988674746,37.89,78269.3,59.1,0.34677,0.00021,17.47159]
[1776988679781,37.9,78269.21,59.1,0.34677,0.00021,17.47159]
[1776988685039,37.9,78270.78,59.1,0.34711,0.00021,17.47824]
[1776988691864,37.91,78271.13,59.1,0.34721,0.00021,17.48019]
[1776988697331,37.91,78267.82,59.1,0.34654,0.00021,17.46704]
[1776988702942,37.92,78269.1,59.1,0.34684,0.00021,17.47276]
[1776988707977,37.93,78269.19,59.1,0.34687,0.00021,17.47348]
[1776988713012,37.93,78270.37,59.1,0.3471,0.00021,17.47332]
[1776988719054,37.94,78269.84,59.1,0.34701,0.00021,17.47159]
[1776988722024,37.94,78269.99,59.1,0.34705,0.00021,17.47234]
[1776988722030,37.94,78269.99,59.1,0.34705,0.00021,17.47234]
[1776988722182,37.94,78269.99,59.1,0.34705,0.00021,17.47234]
[1776988723344,37.94,78269.99,59.1,0.34705,0.00021,17.47241]
[1776988723552,37.94,78269.93,59.1,0.34704,0.00021,17.47223]
[1776988723945,37.94,78269.93,59.1,0.34704,0.00021,17.47223]
[1776988727044,37.94,78270.0,59.1,0.34707,0.00021,17.47272]
[1776988732150,37.95,78270.67,59.1,0.34723,0.00021,17.47584]
[1776988737185,37.95,78269.2,59.1,0.34694,0.00021,17.47022]
[1776988742285,37.96,78269.62,59.1,0.34704,0.00021,17.4722]
[1776988747440,37.96,78270.77,59.1,0.3473,0.00021,17.47718]
[1776988749917,37.96,78275.14,59.1,0.34821,0.00021,17.49498]
[1776988755313,37.97,78274.77,59.1,0.34815,0.00021,17.49377]
[1776988760348,37.97,78273.68,59.1,0.34793,0.00021,17.48962]
[1776988765383,37.97,78273.63,59.1,0.34794,0.00021,17.48968]
[1776988770418,37.98,78271.54,59.1,0.34752,0.00021,17.48151]
[1776988775453,37.98,78271.67,59.1,0.34752,0.00021,17.47703]
[1776988780488,37.98,78277.37,59.1,0.34871,0.00021,17.50023]
[1776988783520,37.99,78278.55,59.1,0.34896,0.00021,17.50508]
[1776988785533,37.99,78278.19,59.1,0.34889,0.00021,17.50371]
[1776988791565,37.99,78276.98,59.1,0.34865,0.00021,17.49908]
[1776988796600,37.99,78275.02,59.1,0.34826,0.00021,17.49147]
[1776988798146,37.99,78275.02,59.1,0.34826,0.00021,17.49147]
[1776988802072,37.99,78283.33,59.1,0.34998,0.00021,17.52483]
[1776988802155,37.99,78300.92,59.1,0.35361,0.00021,17.59418]
[1776988802653,37.99,78305.45,59.1,0.35455,0.00021,17.61177]
[1776988806681,37.99,78311.39,59.1,0.35577,0.00021,17.63455]
[1776988811460,37.99,78316.55,59.1,0.35682,0.00021,17.65405]
[1776988813916,37.99,78315.87,59.1,0.35668,0.00021,17.65137]
[1776988814010,37.99,78315.87,59.1,0.35668,0.00021,17.65137]
[1776988814074,37.99,78315.87,59.1,0.35668,0.00021,17.65137]
[1776988815110,37.98,78304.84,59.1,0.35438,0.00021,17.60868]
[1776988816407,37.98,78304.84,59.1,0.35438,0.00021,17.60868]
[1776988821523,37.98,78300.47,59.1,0.35347,0.00021,17.59148]
[1776988826823,37.98,78298.5,59.1,0.35305,0.00021,17.58355]
[1776988831469,37.98,78299.57,59.1,0.35326,0.00021,17.58763]
[1776988831955,37.98,78299.57,59.1,0.35326,0.00021,17.58763]
[1776988832014,37.98,78307.79,59.1,0.35492,0.00021,17.61428]
[1776988836217,37.97,78311.41,59.1,0.35566,0.00021,17.62808]
[1776988841928,37.97,78311.72,59.1,0.3557,0.00021,17.62882]
[1776988846963,37.96,78315.56,59.1,0.35648,0.00021,17.64327]
[1776988851998,37.96,78316.21,59.1,0.35659,0.00021,17.64541]
[1776988857238,37.95,78318.1,59.1,0.35697,0.00021,17.65237]
[1776988862358,37.95,78318.94,59.1,0.35712,0.00021,17.65515]
[1776988862978,37.94,78319.16,59.1,0.35716,0.00021,17.65591]
[1776988863748,37.94,78319.25,59.1,0.35718,0.00021,17.65626]
[1776988869117,37.94,78315.94,59.1,0.35647,0.00021,17.64312]
[1776988870406,37.94,78315.94,59.1,0.35647,0.00021,17.64312]
[1776988871711,37.93,78316.09,59.1,0.35649,0.00021,17.6435]
[1776988873386,37.93,78315.86,59.1,0.35644,0.00021,17.64262]
[1776988875239,37.93,78316.24,59.1,0.35651,0.00021,17.64395]
[1776988879671,37.93,78316.54,59.1,0.35655,0.00021,17.64478]
[1776988885229,37.92,78315.17,59.1,0.35624,0.00021,17.63908]
[1776988887157,37.92,78315.46,59.1,0.3563,0.00021,17.64014]
[1776988891315,37.92,78314.2,59.1,0.35603,0.00021,17.63506]
[1776988895849,37.91,78311.37,59.1,0.35539,0.00021,17.61862]
[1776988901341,37.91,78309.05,59.1,0.35489,0.00021,17.60938]
[1776988904186,37.91,78308.79,59.1,0.35483,0.00021,17.60829]
[1776988905849,37.91,78302.71,59.1,0.35356,0.00021,17.58453]
[1776988905856,37.91,78302.71,59.1,0.35356,0.00021,17.58453]
[1776988905952,37.91,78302.71,59.1,0.35356,0.00021,17.58453]
[1776988907069,37.91,78302.53,59.1,0.35353,0.00021,17.58381]
[1776988912503,37.91,78298.17,59.1,0.35262,0.00021,17.5666]
[1776988914432,37.9,78309.4,59.1,0.35494,0.00021,17.61039]
[1776988919467,37.9,78310.4,59.1,0.35514,0.00021,17.61405]
[1776988922488,37.9,78304.97,59.1,0.354,0.00021,17.59281]
[1776988927111,37.9,78303.54,59.1,0.3537,0.00021,17.58712]
[1776988927523,37.9,78309.09,59.1,0.35485,0.00021,17.6087]
[1776988930263,37.9,78311.53,59.1,0.35535,0.00021,17.61807]
[1776988935579,37.89,78313.99,59.1,0.35585,0.00021,17.62727]
[1776988938256,37.89,78312.08,59.1,0.35544,0.00021,17.61978]
[1776988938523,37.89,78312.08,59.1,0.35544,0.00021,17.61978]
[1776988939336,37.89,78313.0,59.1,0.35563,0.00021,17.62328]
[1776988943529,37.89,78313.0,59.1,0.35562,0.00021,17.62306]
[1776988948284,37.88,78310.24,59.1,0.35503,0.00021,17.6121]
[1776988951691,37.88,78303.57,59.1,0.35359,0.00021,17.58066]
[1776988953341,37.88,78303.57,59.1,0.35359,0.00021,17.58066]
[1776988959747,37.88,78302.96,59.1,0.35345,0.00021,17.57802]
[1776988961427,37.88,78302.96,59.1,0.35345,0.00021,17.57802]
[1776988961479,37.88,78302.96,59.1,0.35345,0.00021,17.57802]
[1776988963161,37.87,78302.29,59.1,0.35331,0.00021,17.57533]
[1776988968429,37.87,78302.12,59.1,0.35327,0.00021,17.57451]
[1776988968462,37.87,78302.12,59.1,0.35327,0.00021,17.57451]
[1776988972797,37.87,78300.15,59.1,0.35285,0.00021,17.56665]
[1776988974255,37.87,78294.32,59.1,0.35164,0.00021,17.54361]
[1776988975265,37.87,78294.32,59.1,0.35164,0.00021,17.54361]
[1776988980896,37.87,78294.35,59.1,0.35164,0.00021,17.54372]
[1776988984924,37.87,78299.51,59.1,0.35271,0.00021,17.56404]
[1776988989959,37.87,78299.84,59.1,0.35278,0.00021,17.56527]
[1776988992151,37.87,78299.84,59.1,0.35278,0.00021,17.56527]
[1776988998015,37.87,78300.13,59.1,0.35283,0.00021,17.56627]
[1776989002534,37.87,78296.62,59.1,0.3521,0.00021,17.5524]
[1776989002537,37.87,78296.62,59.1,0.3521,0.00021,17.5524]
[1776989003307,37.86,78294.5,59.1,0.35166,0.00021,17.54401]
[1776989003843,37.87,78290.15,59.1,0.35076,0.00021,17.52677]
[1776989006577,37.87,78284.34,59.1,0.34956,0.00021,17.5036]
[1776989010943,37.87,78279.22,59.1,0.34851,0.00021,17.48321]
[1776989016982,37.87,78278.13,59.1,0.34825,0.00021,17.47375]
[1776989021983,37.87,78277.63,59.1,0.34816,0.00021,17.47197]
[1776989022010,37.87,78277.63,59.1,0.34816,0.00021,17.47197]
[1776989022185,37.87,78284.14,59.1,0.34951,0.00021,17.49818]
[1776989027220,37.88,78287.73,59.1,0.35026,0.00021,17.51268]
[1776989032255,37.88,78287.04,59.1,0.35013,0.00021,17.51007]
[1776989037499,37.88,78282.53,59.1,0.3492,0.00021,17.49214]
[1776989040853,37.88,78283.05,59.1,0.34932,0.00021,17.49439]
[1776989046355,37.89,78279.47,59.1,0.34859,0.00021,17.48026]
[1776989051391,37.89,78277.71,59.1,0.34824,0.00021,17.47341]
[1776989056426,37.89,78285.92,59.1,0.34995,0.00021,17.50663]
[1776989061483,37.89,78286.37,59.1,0.35005,0.00021,17.50852]
[1776989062676,37.89,78279.25,59.1,0.34858,0.00021,17.48005]
[1776989063543,37.89,78279.25,59.1,0.34858,0.00021,17.48005]
[1776989066418,37.9,78273.45,59.1,0.34739,0.00021,17.4568]
[1776989071532,37.9,78272.23,59.1,0.34712,0.00021,17.44697]
[1776989072069,37.9,78272.23,59.1,0.34712,0.00021,17.44697]
[1776989072080,37.9,78272.23,59.1,0.34712,0.00021,17.44697]
[1776989072539,37.9,78268.75,59.1,0.34641,0.00021,17.43284]
[1776989072819,37.9,78268.75,59.1,0.34641,0.00021,17.43284]
[1776989074201,37.9,78266.98,59.1,0.34604,0.00021,17.42566]
[1776989074697,37.9,78266.98,59.1,0.34604,0.00021,17.42566]
[1776989074749,37.9,78266.98,59.1,0.34604,0.00021,17.42566]
[1776989075701,37.9,78264.0,59.1,0.34543,0.00021,17.41351]
[1776989075734,37.9,78264.0,59.1,0.34543,0.00021,17.41351]
[1776989076666,37.9,78261.48,59.1,0.34491,0.00021,17.40323]
[1776989076705,37.9,78261.48,59.1,0.34491,0.00021,17.40323]
[1776989077574,37.9,78251.86,59.1,0.34294,0.00021,17.36365]
[1776989082609,37.91,78249.28,59.1,0.34243,0.00021,17.35333]
[1776989086277,37.91,78248.09,59.1,0.3422,0.00021,17.34862]
[1776989090338,37.92,78243.14,59.1,0.3412,0.0002,17.32833]
[1776989092575,37.92,78240.66,59.1,0.34071,0.0002,17.31814]
[1776989092722,37.92,78240.66,59.1,0.34071,0.0002,17.31814]
[1776989092834,37.92,78235.88,59.1,0.33973,0.0002,17.29816]
[1776989093686,37.92,78228.66,59.1,0.33826,0.0002,17.26771]
[1776989094347,37.92,78228.66,59.1,0.33826,0.0002,17.26771]
[1776989094362,37.92,78228.66,59.1,0.33826,0.0002,17.26771]
[1776989094847,37.92,78228.66,59.1,0.33826,0.0002,17.26771]
[1776989095087,37.92,78225.06,59.1,0.33753,0.0002,17.25251]
[1776989095818,37.92,78215.71,59.1,0.33563,0.0002,17.21262]
[1776989096205,37.92,78215.71,59.1,0.33563,0.0002,17.21262]
[1776989096432,37.92,78215.71,59.1,0.33563,0.0002,17.21262]
[1776989096707,37.93,78210.15,59.1,0.33451,0.0002,17.1888]
[1776989098017,37.93,78209.56,59.1,0.3344,0.0002,17.18642]
[1776989098193,37.93,78209.56,59.1,0.3344,0.0002,17.18642]
[1776989098721,37.93,78206.19,59.1,0.33371,0.0002,17.1718]
[1776989099460,37.93,78206.19,59.1,0.33371,0.0002,17.1718]
[1776989101188,37.93,78204.09,59.1,0.33328,0.0002,17.16264]
[1776989101742,37.93,78203.05,59.1,0.33307,0.0002,17.15807]
[1776989102432,37.93,78203.05,59.1,0.33307,0.0002,17.15807]
[1776989102543,37.93,78203.05,59.1,0.33307,0.0002,17.15807]
[1776989102887,37.93,78199.26,59.1,0.3323,0.0002,17.1415]
[1776989103853,37.93,78199.26,59.1,0.3323,0.0002,17.1415]
[1776989108276,37.92,78196.27,59.1,0.33168,0.0002,17.12814]
[1776989108325,37.92,78196.27,59.1,0.33168,0.0002,17.12814]
[1776989109798,37.92,78204.74,59.1,0.33339,0.0002,17.16503]
[1776989109870,37.92,78204.74,59.1,0.33339,0.0002,17.16503]
[1776989116847,37.92,78202.99,59.1,0.33302,0.0002,17.15702]
[1776989117426,37.92,78202.99,59.1,0.33302,0.0002,17.15702]
[1776989117489,37.92,78202.99,59.1,0.33302,0.0002,17.15702]
[1776989117640,37.92,78202.99,59.1,0.33302,0.0002,17.15702]
[1776989117854,37.92,78208.23,59.1,0.33408,0.0002,17.17974]
[1776989120280,37.92,78212.79,59.1,0.33502,0.0002,17.19972]
[1776989120880,37.92,78212.79,59.1,0.33502,0.0002,17.19972]
[1776989123571,37.92,78213.23,59.1,0.33512,0.0002,17.20186]
[1776989123625,37.92,78213.23,59.1,0.33512,0.0002,17.20186]
[1776989124749,37.93,78214.75,59.1,0.33544,0.0002,17.20863]
[1776989124816,37.93,78214.75,59.1,0.33544,0.0002,17.20863]
[1776989124853,37.93,78214.95,59.1,0.33549,0.0002,17.20959]
[1776989125935,37.93,78216.02,59.1,0.33571,0.0002,17.2142]
[1776989128662,37.93,78220.85,59.1,0.33671,0.0002,17.23517]
[1776989128682,37.93,78220.85,59.1,0.33671,0.0002,17.23517]
[1776989128754,37.93,78220.85,59.1,0.33671,0.0002,17.23517]
[1776989128801,37.93,78220.85,59.1,0.33671,0.0002,17.23517]
[1776989128850,37.93,78220.85,59.1,0.33671,0.0002,17.23517]
[1776989128934,37.93,78227.31,59.1,0.33803,0.0002,17.26293]
[1776989130834,37.93,78227.31,59.1,0.33803,0.0002,17.26293]
[1776989130999,37.93,78230.03,59.1,0.3386,0.0002,17.27465]
[1776989131480,37.93,78230.03,59.1,0.3386,0.0002,17.27465]
[1776989133176,37.94,78230.63,59.1,0.33868,0.0002,17.27195]
[1776989133231,37.94,78230.63,59.1,0.33868,0.0002,17.27195]
[1776989133471,37.94,78230.63,59.1,0.33868,0.0002,17.27195]
[1776989133504,37.94,78230.34,59.1,0.33863,0.0002,17.27082]
[1776989134296,37.94,78230.34,59.1,0.33863,0.0002,17.27082]
[1776989134534,37.94,78238.09,59.1,0.34022,0.0002,17.30362]
[1776989135459,37.94,78245.23,59.1,0.34169,0.0002,17.33358]
[1776989136302,37.94,78245.23,59.1,0.34169,0.0002,17.33358]
[1776989140424,37.94,78249.02,59.1,0.34248,0.00021,17.34963]
[1776989142882,37.94,78252.61,59.1,0.34322,0.00021,17.36465]
[1776989147071,37.95,78257.7,59.1,0.34428,0.00021,17.38593]
[1776989152120,37.95,78259.13,59.1,0.34459,0.00021,17.39201]
[1776989157073,37.95,78258.94,59.1,0.34456,0.00021,17.39139]
[1776989157980,37.95,78260.58,59.1,0.3449,0.00021,17.39816]
[1776989160066,37.95,78265.08,59.1,0.34583,0.00021,17.41661]
[1776989161015,37.96,78265.06,59.1,0.34582,0.00021,17.41655]
[1776989161077,37.96,78265.06,59.1,0.34582,0.00021,17.41655]
[1776989161540,37.96,78265.06,59.1,0.34582,0.00021,17.41655]
[1776989162546,37.96,78269.48,59.1,0.34673,0.00021,17.43455]
[1776989163122,37.96,78269.95,59.1,0.34683,0.00021,17.43646]
[1776989163242,37.96,78269.95,59.1,0.34683,0.00021,17.43646]
[1776989163243,37.96,78269.55,59.1,0.34675,0.00021,17.43485]
[1776989164978,37.96,78269.22,59.1,0.34668,0.00021,17.43356]
[1776989165257,37.96,78265.05,59.1,0.34583,0.00021,17.41665]
[1776989169286,37.96,78272.58,59.1,0.34739,0.00021,17.4475]
[1776989173405,37.96,78274.68,59.1,0.34783,0.00021,17.45612]
[1776989174943,37.96,78276.41,59.1,0.3482,0.00021,17.46317]
[1776989175328,37.96,78282.07,59.1,0.34937,0.00021,17.48591]
[1776989176995,37.96,78283.59,59.1,0.34968,0.00021,17.492]
[1776989177559,37.96,78283.59,59.1,0.34968,0.00021,17.492]
[1776989177619,37.96,78283.59,59.1,0.34968,0.00021,17.492]
[1776989177693,37.96,78283.59,59.1,0.34968,0.00021,17.492]
[1776989179910,37.97,78289.29,59.1,0.35086,0.00021,17.5147]
[1776989186442,37.97,78287.73,59.1,0.35054,0.00021,17.50864]
[1776989187941,37.97,78287.73,59.1,0.35055,0.00021,17.50866]
[1776989188419,37.97,78279.82,59.1,0.34892,0.00021,17.47716]
[1776989191398,37.97,78277.83,59.1,0.34851,0.00021,17.4692]
[1776989195843,37.97,78273.25,59.1,0.34753,0.00021,17.44554]
[1776989198027,37.97,78270.82,59.1,0.34704,0.00021,17.43593]
[1776989198489,37.97,78268.38,59.1,0.34654,0.00021,17.42604]
[1776989204531,37.97,78266.93,59.1,0.34624,0.00021,17.42018]
[1776989208981,37.97,78269.59,59.1,0.34679,0.00021,17.43099]
[1776989208986,37.97,78269.59,59.1,0.34679,0.00021,17.43099]
[1776989209566,37.97,78269.41,59.1,0.34675,0.00021,17.43026]
[1776989214602,37.98,78274.88,59.1,0.34789,0.00021,17.45267]
[1776989219636,37.98,78276.08,59.1,0.34815,0.00021,17.45766]
[1776989224672,37.98,78274.44,59.1,0.34782,0.00021,17.45122]
[1776989226092,37.98,78274.24,59.1,0.34778,0.00021,17.45045]
[1776989226610,37.98,78274.24,59.1,0.34778,0.00021,17.45045]
[1776989226686,37.98,78282.47,59.1,0.34948,0.00021,17.4835]
[1776989228700,37.98,78288.6,59.1,0.35075,0.00021,17.50791]
[1776989233140,37.98,78291.13,59.1,0.35127,0.00021,17.51792]
[1776989233220,37.98,78291.13,59.1,0.35127,0.00021,17.51792]
[1776989234741,37.98,78298.0,59.1,0.35269,0.00021,17.54495]
[1776989236777,37.98,78298.11,59.1,0.35271,0.00021,17.54536]
[1776989238103,37.98,78298.39,59.1,0.35277,0.00021,17.5464]
[1776989242484,37.98,78299.36,59.1,0.35296,0.00021,17.55008]
[1776989245820,37.98,78304.5,59.1,0.35402,0.00021,17.57003]
[1776989246851,37.98,78304.5,59.1,0.35402,0.00021,17.57003]
[1776989246871,37.98,78309.55,59.1,0.35506,0.00021,17.58958]
[1776989250616,37.97,78310.0,59.1,0.35515,0.00021,17.59116]
[1776989250625,37.97,78310.0,59.1,0.35515,0.00021,17.59116]
[1776989252880,37.97,78310.02,59.1,0.35515,0.00021,17.59119]
[1776989252927,37.97,78310.02,59.1,0.35515,0.00021,17.59119]
[1776989254232,37.97,78310.06,59.1,0.35511,0.00021,17.58591]
[1776989254647,37.97,78310.06,59.1,0.35511,0.00021,17.58591]
[1776989254732,37.97,78310.06,59.1,0.35511,0.00021,17.58591]
[1776989254883,37.97,78315.33,59.1,0.3562,0.00021,17.60618]
[1776989255791,37.97,78315.33,59.1,0.3562,0.00021,17.60618]
[1776989256862,37.97,78319.45,59.1,0.35705,0.00021,17.62191]
[1776989256869,37.97,78319.45,59.1,0.35705,0.00021,17.62191]
[1776989256977,37.97,78319.45,59.1,0.35705,0.00021,17.62191]
[1776989257091,37.97,78321.59,59.1,0.3575,0.00021,17.63002]
[1776989257131,37.97,78321.59,59.1,0.3575,0.00021,17.63002]
[1776989257165,37.97,78321.59,59.1,0.3575,0.00021,17.63002]
[1776989257344,37.97,78321.59,59.1,0.3575,0.00021,17.63002]
[1776989257417,37.97,78321.59,59.1,0.3575,0.00021,17.63002]
[1776989257456,37.97,78321.59,59.1,0.3575,0.00021,17.63002]
[1776989257468,37.97,78321.59,59.1,0.3575,0.00021,17.63002]
[1776989257908,37.97,78331.62,59.1,0.35959,0.00021,17.66811]
[1776989259585,37.97,78333.23,59.1,0.35993,0.00021,17.67421]
[1776989260929,37.97,78338.96,59.1,0.36113,0.00021,17.69574]
[1776989261381,37.97,78338.96,59.1,0.36113,0.00021,17.69574]
[1776989261548,37.97,78338.96,59.1,0.36113,0.00021,17.69574]
[1776989261818,37.97,78338.96,59.1,0.36113,0.00021,17.69574]
[1776989261936,37.97,78329.62,59.1,0.35918,0.00021,17.6607]
[1776989262721,37.97,78329.62,59.1,0.35918,0.00021,17.6607]
[1776989262943,37.97,78316.25,59.1,0.35639,0.00021,17.6097]
[1776989264971,37.97,78312.94,59.1,0.3557,0.00021,17.59691]
[1776989266507,37.97,78311.47,59.1,0.35539,0.00021,17.59114]
[1776989272010,37.96,78313.83,59.1,0.35586,0.00021,17.59994]
[1776989277044,37.96,78313.76,59.1,0.35583,0.00021,17.59942]
[1776989278419,37.96,78313.76,59.1,0.35583,0.00021,17.59942]
[1776989278464,37.96,78313.76,59.1,0.35583,0.00021,17.59942]
[1776989278660,37.96,78313.76,59.1,0.35583,0.00021,17.59942]
[1776989279549,37.96,78313.71,59.1,0.35582,0.00021,17.59917]
[1776989279780,37.96,78313.71,59.1,0.35582,0.00021,17.59917]
[1776989282589,37.96,78312.19,59.1,0.3555,0.00021,17.59331]
[1776989287115,37.95,78318.53,59.1,0.3568,0.00021,17.61738]
[1776989292150,37.95,78315.82,59.1,0.35622,0.00021,17.60664]
[1776989297185,37.95,78315.75,59.1,0.35619,0.00021,17.60608]
[1776989302220,37.94,78310.82,59.1,0.35515,0.00021,17.58678]
[1776989307258,37.94,78310.85,59.1,0.35514,0.00021,17.58665]
[1776989308507,37.94,78310.85,59.1,0.35514,0.00021,17.58665]
[1776989314092,37.93,78314.94,59.1,0.35593,0.00021,17.59683]
[1776989316180,37.93,78315.42,59.1,0.35603,0.00021,17.59856]
[1776989316205,37.93,78315.42,59.1,0.35603,0.00021,17.59856]
[1776989316532,37.93,78315.42,59.1,0.35603,0.00021,17.59856]
[1776989316565,37.93,78324.96,59.1,0.35801,0.00021,17.63503]
[1776989322366,37.92,78319.73,59.1,0.35689,0.00021,17.61461]
[1776989326992,37.92,78319.35,59.1,0.3568,0.00021,17.61296]
[1776989328572,37.92,78318.38,59.1,0.3566,0.00021,17.60911]
[1776989330401,37.92,78317.62,59.1,0.35643,0.00021,17.60607]
[1776989335457,37.91,78318.58,59.1,0.35661,0.00021,17.60942]
[1776989338384,37.91,78317.8,59.1,0.35644,0.00021,17.6063]
[1776989340729,37.91,78314.53,59.1,0.35575,0.00021,17.5936]
[1776989341050,37.91,78314.53,59.1,0.35575,0.00021,17.5936]
[1776989341118,37.91,78314.04,59.1,0.35565,0.00021,17.59161]
[1776989341578,37.91,78329.7,59.1,0.35891,0.00021,17.65151]
[1776989342395,37.91,78329.7,59.1,0.35891,0.00021,17.65151]
[1776989342506,37.91,78338.35,59.1,0.36072,0.00021,17.68409]
[1776989345797,37.9,78340.1,59.1,0.36108,0.00021,17.69055]
[1776989345807,37.9,78340.1,59.1,0.36108,0.00021,17.69055]
[1776989349015,37.9,78340.1,59.1,0.36107,0.00021,17.69042]
[1776989351672,37.9,78339.79,59.1,0.361,0.00021,17.68914]
[1776989351761,37.9,78339.79,59.1,0.361,0.00021,17.68914]
[1776989354301,37.9,78339.11,59.1,0.36085,0.00021,17.68657]
[1776989356402,37.9,78336.15,59.1,0.36023,0.00021,17.67536]
[1776989361642,37.9,78338.01,59.1,0.36062,0.00021,17.68241]
[1776989364424,37.9,78339.39,59.1,0.36091,0.00021,17.68764]
[1776989365041,37.9,78339.39,59.1,0.36091,0.00021,17.68764]
[1776989365082,37.9,78342.63,59.1,0.3616,0.00021,17.69981]
[1776989365560,37.9,78342.63,59.1,0.3616,0.00021,17.69981]
[1776989365783,37.9,78342.63,59.1,0.3616,0.00021,17.69981]
[1776989365809,37.9,78348.23,59.1,0.36277,0.00021,17.72064]
[1776989366913,37.9,78348.23,59.1,0.36277,0.00021,17.72064]
[1776989370401,37.9,78354.84,59.1,0.36416,0.00021,17.74504]
[1776989371103,37.9,78354.84,59.1,0.36416,0.00021,17.74504]
[1776989371712,37.9,78361.09,59.1,0.36543,0.00021,17.76264]
[1776989374023,37.9,78361.55,59.1,0.36553,0.00021,17.76435]
[1776989374345,37.9,78361.28,59.1,0.36548,0.00021,17.76344]
[1776989374390,37.9,78361.28,59.1,0.36548,0.00021,17.76344]
[1776989374519,37.9,78361.28,59.1,0.36548,0.00021,17.76344]
[1776989374580,37.9,78361.28,59.1,0.36548,0.00021,17.76344]
[1776989376066,37.91,78364.97,59.1,0.36626,0.00021,17.77686]
[1776989376697,37.91,78365.29,59.1,0.36632,0.00021,17.77802]
[1776989378532,37.91,78364.87,59.1,0.36624,0.00021,17.77654]
[1776989384368,37.91,78357.59,59.1,0.36472,0.00021,17.75024]
[1776989389837,37.91,78356.62,59.1,0.36453,0.00021,17.74695]
[1776989394879,37.92,78356.01,59.1,0.36442,0.00021,17.74494]
[1776989399914,37.92,78355.96,59.1,0.36442,0.00021,17.74499]
[1776989404777,37.92,78356.88,59.1,0.36463,0.00021,17.74853]
[1776989404898,37.92,78356.88,59.1,0.36463,0.00021,17.74853]
[1776989404949,37.92,78353.04,59.1,0.36382,0.00021,17.73451]
[1776989405956,37.92,78347.67,59.1,0.3627,0.00021,17.71471]
[1776989410991,37.93,78345.52,59.1,0.36226,0.00021,17.70685]
[1776989413441,37.93,78341.23,59.1,0.36136,0.00021,17.69094]
[1776989414012,37.93,78337.06,59.1,0.36048,0.00021,17.67523]
[1776989419048,37.92,78334.93,59.1,0.36001,0.00021,17.66676]
[1776989424083,37.91,78334.07,59.1,0.3598,0.00021,17.66305]
[1776989429121,37.9,78333.08,59.1,0.35957,0.00021,17.65886]
[1776989434157,37.9,78333.68,59.1,0.35963,0.00021,17.6554]
[1776989439193,37.89,78332.38,59.1,0.35933,0.00021,17.65003]
[1776989439637,37.89,78332.38,59.1,0.35933,0.00021,17.65003]
[1776989439649,37.89,78332.38,59.1,0.35933,0.00021,17.65003]
[1776989439653,37.89,78332.38,59.1,0.35933,0.00021,17.65003]
[1776989440142,37.89,78332.38,59.1,0.35933,0.00021,17.65003]
[1776989441017,37.89,78332.38,59.1,0.35933,0.00021,17.65003]
[1776989441040,37.89,78332.38,59.1,0.35933,0.00021,17.65003]
[1776989441113,37.89,78324.6,59.1,0.3577,0.00021,17.62032]
[1776989441208,37.89,78318.86,59.1,0.3565,0.00021,17.59833]
[1776989443116,37.89,78313.11,59.1,0.35529,0.00021,17.57604]
[1776989443469,37.89,78313.11,59.1,0.35529,0.00021,17.57604]
[1776989444933,37.89,78315.02,59.1,0.35569,0.00021,17.58343]
[1776989446107,37.88,78316.0,59.1,0.35589,0.00021,17.58711]
[1776989448257,37.88,78324.04,59.1,0.35756,0.00021,17.61781]
[1776989450450,37.88,78326.62,59.1,0.35809,0.00021,17.62759]
[1776989456617,37.87,78327.54,59.1,0.35826,0.00021,17.63062]
[1776989458811,37.87,78321.71,59.1,0.35703,0.00021,17.60821]
[1776989458821,37.87,78321.71,59.1,0.35703,0.00021,17.60821]
[1776989461276,37.87,78318.17,59.1,0.35628,0.00021,17.59444]
[1776989466384,37.86,78325.09,59.1,0.35771,0.00021,17.62062]
[1776989471420,37.86,78325.52,59.1,0.35777,0.00021,17.62188]
[1776989476772,37.85,78325.15,59.1,0.35768,0.00021,17.62018]
[1776989481597,37.85,78318.29,59.1,0.35623,0.00021,17.59347]
[1776989484103,37.85,78322.84,59.1,0.35717,0.00021,17.61091]
[1776989485771,37.84,78324.03,59.1,0.35742,0.00021,17.61535]
[1776989490848,37.84,78322.97,59.1,0.35718,0.00021,17.61097]
[1776989491559,37.84,78331.17,59.1,0.35884,0.00021,17.63686]
[1776989496594,37.83,78331.83,59.1,0.35896,0.00021,17.63896]
[1776989501629,37.83,78331.8,59.1,0.35893,0.00021,17.63845]
[1776989506664,37.82,78331.62,59.1,0.35887,0.00021,17.63739]
[1776989509685,37.82,78326.27,59.1,0.35774,0.00021,17.61679]
[1776989514720,37.81,78322.99,59.1,0.35704,0.00021,17.60394]
[1776989519755,37.81,78323.12,59.1,0.35705,0.00021,17.60417]
[1776989521930,37.81,78321.86,59.1,0.35678,0.00021,17.59927]
[1776989522023,37.81,78321.86,59.1,0.35678,0.00021,17.59927]
[1776989524228,37.81,78317.12,59.1,0.35578,0.00021,17.58088]
[1776989525444,37.8,78314.21,59.1,0.35517,0.00021,17.56951]
[1776989525463,37.8,78314.21,59.1,0.35517,0.00021,17.56951]
[1776989525486,37.8,78314.21,59.1,0.35517,0.00021,17.56951]
[1776989525498,37.8,78314.21,59.1,0.35517,0.00021,17.56951]
[1776989525513,37.8,78314.21,59.1,0.35517,0.00021,17.56951]
[1776989525585,37.8,78314.21,59.1,0.35517,0.00021,17.56951]
[1776989525702,37.8,78314.21,59.1,0.35517,0.00021,17.56951]
[1776989526035,37.8,78307.76,59.1,0.35382,0.00021,17.5443]
[1776989528335,37.8,78306.97,59.1,0.35366,0.00021,17.5412]
[1776989530336,37.8,78310.52,59.1,0.35439,0.00021,17.55504]
[1776989530978,37.8,78310.52,59.1,0.35439,0.00021,17.55504]
[1776989537035,37.8,78306.85,59.1,0.35362,0.00021,17.54057]
[1776989537712,37.8,78308.77,59.1,0.35402,0.00021,17.54807]
[1776989537884,37.8,78315.74,59.1,0.35548,0.00021,17.57519]
[1776989538808,37.8,78315.74,59.1,0.35548,0.00021,17.57519]
[1776989539338,37.8,78319.31,59.1,0.35622,0.00021,17.58898]
[1776989540457,37.8,78319.93,59.1,0.35635,0.00021,17.59134]
[1776989541248,37.8,78319.93,59.1,0.35635,0.00021,17.59134]
[1776989542161,37.8,78320.08,59.1,0.35637,0.00021,17.59184]
[1776989543707,37.8,78320.08,59.1,0.35637,0.00021,17.59179]
[1776989544653,37.8,78320.08,59.1,0.35637,0.00021,17.59175]
[1776989545742,37.8,78321.3,59.1,0.35662,0.00021,17.59641]
[1776989545941,37.8,78327.97,59.1,0.35802,0.00021,17.62194]
[1776989547886,37.8,78332.85,59.1,0.35903,0.00021,17.64048]
[1776989550191,37.79,78333.16,59.1,0.35909,0.00021,17.64145]
[1776989555442,37.79,78334.03,59.1,0.35921,0.00021,17.63908]
[1776989561052,37.78,78329.98,59.1,0.35834,0.00021,17.6233]
[1776989566087,37.78,78330.4,59.1,0.35841,0.00021,17.62461]
[1776989571122,37.77,78329.94,59.1,0.3583,0.00021,17.62258]
[1776989576157,37.77,78329.29,59.1,0.35814,0.00021,17.61983]
[1776989581193,37.76,78326.42,59.1,0.35753,0.00021,17.60861]
[1776989581347,37.76,78326.42,59.1,0.35753,0.00021,17.60861]
[1776989583333,37.76,78326.77,59.1,0.3576,0.00021,17.6099]
[1776989585896,37.76,78318.28,59.1,0.35582,0.00021,17.5771]
[1776989592270,37.76,78317.97,59.1,0.35574,0.00021,17.57574]
[1776989597305,37.76,78316.33,59.1,0.35539,0.00021,17.56927]
[1776989597443,37.76,78316.33,59.1,0.35539,0.00021,17.56927]
[1776989600255,37.76,78320.57,59.1,0.35628,0.00021,17.58565]
[1776989601818,37.76,78327.66,59.1,0.35776,0.00021,17.61284]
[1776989602692,37.75,78328.46,59.1,0.35792,0.00021,17.61586]
[1776989602775,37.75,78328.46,59.1,0.35792,0.00021,17.61586]
[1776989603346,37.75,78322.78,59.1,0.35673,0.00021,17.594]
[1776989606923,37.75,78319.25,59.1,0.35599,0.00021,17.58029]
[1776989607189,37.75,78319.25,59.1,0.35599,0.00021,17.58029]
[1776989607899,37.75,78319.25,59.1,0.35599,0.00021,17.58027]
[1776989607988,37.75,78319.25,59.1,0.35599,0.00021,17.58027]
[1776989608034,37.75,78319.25,59.1,0.35599,0.00021,17.58027]
[1776989608899,37.75,78310.26,59.1,0.3541,0.00021,17.54527]
[1776989610034,37.75,78310.26,59.1,0.3541,0.00021,17.54527]
[1776989610045,37.75,78310.26,59.1,0.3541,0.00021,17.54527]
[1776989615063,37.75,78305.83,59.1,0.35314,0.00021,17.52266]
[1776989620624,37.75,78300.7,59.1,0.35208,0.00021,17.50252]
[1776989622032,37.76,78298.79,59.1,0.35168,0.00021,17.49502]
[1776989622035,37.76,78298.79,59.1,0.35168,0.00021,17.49502]
[1776989626508,37.76,78306.21,59.1,0.35324,0.00021,17.52447]
[1776989631545,37.76,78306.94,59.1,0.3534,0.00021,17.5274]
[1776989636580,37.76,78307.79,59.1,0.35358,0.00021,17.53078]
[1776989641616,37.76,78312.6,59.1,0.35458,0.00021,17.54962]
[1776989642603,37.76,78312.6,59.1,0.35458,0.00021,17.54962]
[1776989644204,37.76,78312.44,59.1,0.35455,0.00021,17.54899]
[1776989649671,37.76,78310.66,59.1,0.35418,0.00021,17.54201]
[1776989654707,37.76,78310.39,59.1,0.35412,0.00021,17.54094]
[1776989664777,37.76,78311.98,59.1,0.35445,0.00021,17.54714]
[1776989667413,37.76,78313.83,59.1,0.35484,0.00021,17.55435]
[1776989668173,37.76,78313.5,59.1,0.35477,0.00021,17.55305]
[1776989673840,37.76,78313.94,59.1,0.35482,0.00021,17.54942]
[1776989674525,37.76,78313.94,59.1,0.35482,0.00021,17.54942]
[1776989683910,37.76,78313.93,59.1,0.35481,0.00021,17.54929]
[1776989688944,37.76,78314.53,59.1,0.35493,0.00021,17.55159]
[1776989691298,37.76,78314.8,59.1,0.35499,0.00021,17.55263]
[1776989691520,37.75,78315.49,59.1,0.35513,0.00021,17.5553]
[1776989691572,37.75,78315.49,59.1,0.35513,0.00021,17.5553]
[1776989694869,37.75,78319.93,59.1,0.35606,0.00021,17.57249]
[1776989700026,37.75,78324.35,59.1,0.35698,0.00021,17.58936]
[1776989700931,37.75,78324.35,59.1,0.35698,0.00021,17.58936]
[1776989701132,37.75,78324.35,59.1,0.35698,0.00021,17.58936]
[1776989701277,37.75,78324.35,59.1,0.35698,0.00021,17.58936]
[1776989701481,37.75,78326.59,59.1,0.35744,0.00021,17.5979]
[1776989702104,37.75,78326.59,59.1,0.35744,0.00021,17.5979]
[1776989702122,37.75,78332.46,59.1,0.35867,0.00021,17.62029]
[1776989703814,37.75,78333.16,59.1,0.35882,0.00021,17.62296]
[1776989705424,37.75,78331.92,59.1,0.35855,0.00021,17.61818]
[1776989705835,37.75,78331.73,59.1,0.35851,0.00021,17.61735]
[1776989706046,37.75,78331.73,59.1,0.35851,0.00021,17.61735]
[1776989706425,37.75,78344.68,59.1,0.36123,0.00021,17.6664]
[1776989708029,37.75,78349.42,59.1,0.36223,0.00021,17.68417]
[1776989708574,37.75,78349.56,59.1,0.36226,0.00021,17.6847]
[1776989708920,37.75,78349.56,59.1,0.36226,0.00021,17.6847]
[1776989714123,37.75,78351.11,59.1,0.3626,0.00021,17.69071]
[1776989714399,37.75,78358.16,59.1,0.36409,0.00021,17.71683]
[1776989714794,37.75,78358.16,59.1,0.36409,0.00021,17.71683]
[1776989714804,37.75,78358.16,59.1,0.36409,0.00021,17.71683]
[1776989714947,37.75,78358.16,59.1,0.36409,0.00021,17.71683]
[1776989715137,37.75,78365.12,59.1,0.36556,0.00021,17.74235]
[1776989715511,37.75,78365.12,59.1,0.36556,0.00021,17.74235]
[1776989715579,37.75,78365.12,59.1,0.36556,0.00021,17.74235]
[1776989716254,37.76,78369.03,59.1,0.36639,0.00021,17.75668]
[1776989717120,37.76,78369.03,59.1,0.36639,0.00021,17.75668]
[1776989723193,37.76,78374.37,59.1,0.36754,0.00021,17.77636]
[1776989728227,37.77,78372.91,59.1,0.36725,0.00021,17.77134]
[1776989732639,37.77,78370.89,59.1,0.3668,0.00021,17.75901]
[1776989733107,37.77,78370.89,59.1,0.3668,0.00021,17.75901]
[1776989733263,37.77,78362.8,59.1,0.3651,0.00021,17.72963]
[1776989734270,37.77,78355.79,59.1,0.36362,0.00021,17.70387]
[1776989737291,37.77,78350.6,59.1,0.36253,0.00021,17.68472]
[1776989737960,37.77,78350.6,59.1,0.36253,0.00021,17.68472]
[1776989738006,37.77,78350.6,59.1,0.36253,0.00021,17.68472]
[1776989738254,37.77,78350.6,59.1,0.36253,0.00021,17.68472]
[1776989739174,37.77,78346.7,59.1,0.36171,0.00021,17.67023]
[1776989739894,37.77,78342.24,59.1,0.36078,0.00021,17.65357]
[1776989740312,37.77,78340.67,59.1,0.36044,0.00021,17.64759]
[1776989740997,37.77,78340.67,59.1,0.36044,0.00021,17.64759]
[1776989741085,37.77,78340.67,59.1,0.36044,0.00021,17.64759]
[1776989742501,37.77,78338.07,59.1,0.35989,0.00021,17.6377]
[1776989742502,37.77,78338.07,59.1,0.35989,0.00021,17.6377]
[1776989742655,37.77,78336.49,59.1,0.35956,0.00021,17.63166]
[1776989743286,37.77,78336.49,59.1,0.35956,0.00021,17.63166]
[1776989743302,37.77,78336.49,59.1,0.35956,0.00021,17.63166]
[1776989743338,37.77,78336.49,59.1,0.35956,0.00021,17.63166]
[1776989743485,37.77,78336.49,59.1,0.35956,0.00021,17.63166]
[1776989745346,37.77,78327.52,59.1,0.35766,0.00021,17.59734]
[1776989750383,37.77,78325.5,59.1,0.35723,0.00021,17.58941]
[1776989755418,37.76,78325.66,59.1,0.35726,0.00021,17.58988]
[1776989760453,37.76,78324.17,59.1,0.35693,0.00021,17.584]
[1776989765488,37.76,78324.18,59.1,0.35693,0.00021,17.58389]
[1776989765681,37.76,78324.18,59.1,0.35693,0.00021,17.58389]
[1776989766689,37.76,78319.8,59.1,0.35601,0.00021,17.56697]
[1776989768999,37.76,78318.62,59.1,0.35576,0.00021,17.56237]
[1776989778303,37.76,78320.5,59.1,0.35615,0.00021,17.56952]
[1776989779029,37.76,78320.67,59.1,0.35618,0.00021,17.57014]
[1776989784622,37.75,78320.14,59.1,0.35606,0.00021,17.56794]
[1776989789657,37.75,78322.48,59.1,0.35654,0.00021,17.57687]
[1776989794693,37.75,78321.02,59.1,0.35619,0.00021,17.56583]
[1776989801695,37.75,78320.68,59.1,0.35612,0.00021,17.56441]
[1776989807960,37.75,78317.78,59.1,0.3555,0.00021,17.55306]
[1776989814648,37.75,78315.99,59.1,0.35512,0.00021,17.54605]
[1776989816391,37.75,78315.99,59.1,0.35512,0.00021,17.54603]
[1776989817754,37.75,78311.93,59.1,0.35427,0.00021,17.53019]
[1776989818956,37.75,78307.41,59.1,0.35333,0.00021,17.51248]
[1776989820900,37.75,78306.27,59.1,0.35309,0.00021,17.50805]
[1776989826964,37.75,78301.61,59.1,0.35213,0.00021,17.4898]
[1776989830096,37.75,78301.7,59.1,0.35215,0.00021,17.49026]
[1776989830106,37.75,78301.7,59.1,0.35215,0.00021,17.49026]
[1776989832536,37.75,78301.65,59.1,0.35214,0.00021,17.49014]
[1776989832542,37.75,78301.65,59.1,0.35214,0.00021,17.49014]
[1776989835704,37.75,78297.19,59.1,0.35122,0.00021,17.47261]
[1776989835799,37.75,78297.19,59.1,0.35122,0.00021,17.47261]
[1776989838011,37.76,78286.47,59.1,0.349,0.00021,17.42989]
[1776989840137,37.76,78284.83,59.1,0.34867,0.00021,17.42346]
[1776989846071,37.76,78282.71,59.1,0.34826,0.00021,17.41545]
[1776989851106,37.77,78279.82,59.1,0.34764,0.00021,17.39889]
[1776989855134,37.78,78285.03,59.1,0.34874,0.00021,17.42032]
[1776989856294,37.78,78295.15,59.1,0.35086,0.00021,17.46101]
[1776989861953,37.78,78295.91,59.1,0.35103,0.00021,17.4642]
[1776989862000,37.78,78295.91,59.1,0.35103,0.00021,17.4642]
[1776989862017,37.78,78295.91,59.1,0.35103,0.00021,17.4642]
[1776989862061,37.78,78295.91,59.1,0.35103,0.00021,17.4642]
[1776989862236,37.78,78295.91,59.1,0.35103,0.00021,17.4642]
[1776989862604,37.78,78302.69,59.1,0.35245,0.00021,17.49114]
[1776989863594,37.78,78313.11,59.1,0.35462,0.00021,17.53202]
[1776989864920,37.78,78316.07,59.1,0.35524,0.00021,17.54353]
[1776989866080,37.78,78316.11,59.1,0.35525,0.00021,17.54369]
[1776989869992,37.78,78312.84,59.1,0.35456,0.00021,17.53092]
[1776989872606,37.78,78315.37,59.1,0.35509,0.00021,17.54076]
[1776989878299,37.78,78316.33,59.1,0.35529,0.00021,17.54438]
[1776989882615,37.78,78319.63,59.1,0.35597,0.00021,17.55709]
[1776989888369,37.77,78324.69,59.1,0.35702,0.00021,17.57633]
[1776989893404,37.77,78324.56,59.1,0.35698,0.00021,17.57563]
[1776989899447,37.77,78324.03,59.1,0.35685,0.00021,17.57336]
[1776989904482,37.76,78322.66,59.1,0.35656,0.00021,17.56789]
[1776989909517,37.76,78321.06,59.1,0.35621,0.00021,17.56154]
[1776989914552,37.76,78320.72,59.1,0.35609,0.00021,17.5548]
[1776989919587,37.76,78320.26,59.1,0.35599,0.00021,17.55288]
[1776989920974,37.76,78320.78,59.1,0.3561,0.00021,17.55486]
[1776989920997,37.76,78320.78,59.1,0.3561,0.00021,17.55486]
[1776989923287,37.76,78320.38,59.1,0.35601,0.00021,17.55325]
[1776989923322,37.76,78320.38,59.1,0.35601,0.00021,17.55325]
[1776989923615,37.76,78328.19,59.1,0.35765,0.00021,17.58329]
[1776989924622,37.76,78333.93,59.1,0.35885,0.00021,17.60515]
[1776989924809,37.76,78333.93,59.1,0.35885,0.00021,17.60515]
[1776989930664,37.75,78337.35,59.1,0.35955,0.00021,17.61776]
[1776989932395,37.75,78339.5,59.1,0.35999,0.00021,17.62583]
[1776989932933,37.75,78339.45,59.1,0.35998,0.00021,17.62556]
[1776989933180,37.75,78339.45,59.1,0.35998,0.00021,17.62556]
[1776989933327,37.75,78339.45,59.1,0.35998,0.00021,17.62556]
[1776989933685,37.75,78346.24,59.1,0.36141,0.00021,17.65117]
[1776989934066,37.75,78346.24,59.1,0.36141,0.00021,17.65117]
[1776989934692,37.75,78348.74,59.1,0.36194,0.00021,17.66061]
[1776989937550,37.75,78349.24,59.1,0.36205,0.00021,17.66256]
[1776989937555,37.75,78349.24,59.1,0.36205,0.00021,17.66256]
[1776989937713,37.75,78349.31,59.1,0.36208,0.00021,17.66299]
[1776989941711,37.75,78349.31,59.1,0.36208,0.00021,17.66299]
[1776989942000,37.76,78349.31,59.1,0.36209,0.00021,17.66312]
[1776989942241,37.76,78349.31,59.1,0.36209,0.00021,17.66312]
[1776989942262,37.76,78350.75,59.1,0.36239,0.00021,17.66849]
[1776989943163,37.76,78350.75,59.1,0.36239,0.00021,17.66849]
[1776989943472,37.77,78365.06,59.1,0.36544,0.00021,17.72178]
[1776989943798,37.77,78365.06,59.1,0.36544,0.00021,17.72178]
[1776989943922,37.77,78371.81,59.1,0.36687,0.00021,17.74632]
[1776989947784,37.78,78376.9,59.1,0.368,0.00021,17.76551]
[1776989953440,37.79,78376.33,59.1,0.36792,0.00021,17.76404]
[1776989953454,37.79,78376.33,59.1,0.36792,0.00021,17.76404]
[1776989955082,37.79,78379.63,59.1,0.36862,0.00021,17.77589]
[1776989955134,37.79,78379.63,59.1,0.36862,0.00021,17.77589]
[1776989955926,37.79,78380.67,59.1,0.36884,0.00021,17.77967]
[1776989961882,37.79,78384.4,59.1,0.36962,0.00021,17.79281]
[1776989966916,37.79,78382.53,59.1,0.36922,0.00021,17.78614]
[1776989971954,37.79,78382.34,59.1,0.36915,0.00021,17.78021]
[1776989976989,37.79,78382.47,59.1,0.36917,0.00021,17.78067]
[1776989982026,37.79,78382.7,59.1,0.36922,0.00021,17.78147]
[1776989987571,37.79,78382.8,59.1,0.36924,0.00021,17.78181]
[1776989987598,37.79,78382.8,59.1,0.36924,0.00021,17.78181]
[1776989988068,37.79,78390.48,59.1,0.37087,0.00021,17.809]
[1776989993104,37.78,78386.81,59.1,0.37007,0.00021,17.79577]
[1776989998137,37.78,78387.1,59.1,0.37013,0.00021,17.79675]
[1776990001891,37.78,78382.98,59.1,0.36926,0.00021,17.7821]
[1776990007205,37.78,78387.15,59.1,0.37014,0.00021,17.79689]
[1776990012240,37.78,78390.58,59.1,0.37087,0.00021,17.80896]
[1776990014184,37.78,78392.55,59.1,0.37128,0.00021,17.81588]
[1776990019289,37.78,78397.42,59.1,0.37231,0.00021,17.83284]
[1776990020161,37.78,78397.42,59.1,0.37231,0.00021,17.83284]
[1776990020178,37.78,78397.42,59.1,0.37231,0.00021,17.83284]
[1776990020183,37.78,78397.42,59.1,0.37231,0.00021,17.83284]
[1776990020221,37.78,78397.42,59.1,0.37231,0.00021,17.83284]
[1776990020376,37.78,78397.42,59.1,0.37231,0.00021,17.83284]
[1776990020388,37.78,78397.42,59.1,0.37231,0.00021,17.83284]
[1776990020405,37.78,78397.42,59.1,0.37231,0.00021,17.83284]
[1776990020447,37.78,78397.42,59.1,0.37231,0.00021,17.83284]
[1776990020702,37.78,78397.42,59.1,0.37231,0.00021,17.83284]
[1776990020796,37.78,78412.28,59.1,0.37547,0.00021,17.88412]
[1776990020891,37.78,78412.28,59.1,0.37547,0.00021,17.88412]
[1776990021166,37.78,78412.28,59.1,0.37547,0.00021,17.88412]
[1776990021174,37.78,78412.28,59.1,0.37547,0.00021,17.88412]
[1776990021206,37.78,78412.28,59.1,0.37547,0.00021,17.88412]
[1776990021524,37.78,78412.28,59.1,0.37547,0.00021,17.88412]
[1776990021788,37.78,78422.25,59.1,0.3776,0.00021,17.91796]
[1776990022533,37.78,78423.17,59.1,0.37779,0.00021,17.92105]
[1776990027815,37.78,78420.8,59.1,0.37728,0.00021,17.9129]
[1776990032381,37.77,78427.68,59.1,0.37868,0.00021,17.93033]
[1776990034155,37.76,78427.7,59.1,0.37867,0.00021,17.93019]
[1776990034173,37.76,78427.7,59.1,0.37867,0.00021,17.93019]
[1776990034209,37.76,78427.7,59.1,0.37867,0.00021,17.93019]
[1776990034352,37.76,78427.7,59.1,0.37867,0.00021,17.93019]
[1776990034396,37.76,78440.58,59.1,0.38141,0.00021,17.97261]
[1776990035403,37.76,78446.5,59.1,0.38269,0.00021,17.99196]
[1776990036322,37.76,78446.5,59.1,0.38269,0.00021,17.99196]
[1776990036781,37.76,78446.5,59.1,0.38269,0.00021,17.99196]
[1776990036878,37.76,78446.37,59.1,0.38266,0.00021,17.99159]
[1776990039319,37.76,78446.67,59.1,0.38273,0.00021,17.99265]
[1776990040333,37.76,78447.89,59.1,0.383,0.00021,17.99665]
[1776990040866,37.76,78449.61,59.1,0.38337,0.00021,18.00225]
[1776990041165,37.76,78449.61,59.1,0.38337,0.00021,18.00225]
[1776990041176,37.76,78449.61,59.1,0.38337,0.00021,18.00225]
[1776990041717,37.76,78449.61,59.1,0.38337,0.00021,18.00225]
[1776990041804,37.76,78449.61,59.1,0.38337,0.00021,18.00225]
[1776990041857,37.76,78452.24,59.1,0.38393,0.00021,18.01076]
[1776990042132,37.76,78452.24,59.1,0.38393,0.00021,18.01076]
[1776990042748,37.76,78452.24,59.1,0.38393,0.00021,18.01076]
[1776990042824,37.77,78463.11,59.1,0.38627,0.00021,18.04543]
[1776990043128,37.77,78463.11,59.1,0.38627,0.00021,18.04543]
[1776990043184,37.77,78463.11,59.1,0.38627,0.00021,18.04543]
[1776990043381,37.77,78463.11,59.1,0.38627,0.00021,18.04543]
[1776990043464,37.77,78455.02,59.1,0.38453,0.00021,18.01972]
[1776990044292,37.77,78455.02,59.1,0.38453,0.00021,18.01972]
[1776990044470,37.77,78447.49,59.1,0.38292,0.00021,17.9955]
[1776990045816,37.77,78447.49,59.1,0.38292,0.00021,17.9955]
[1776990046297,37.75,78443.09,59.1,0.38194,0.00021,17.98064]
[1776990046368,37.75,78443.09,59.1,0.38194,0.00021,17.98064]
[1776990047091,37.74,78438.84,59.1,0.381,0.00021,17.96625]
[1776990047492,37.74,78432.91,59.1,0.3797,0.00021,17.94628]
[1776990051367,37.73,78429.12,59.1,0.37888,0.00021,17.9336]
[1776990052527,37.73,78422.09,59.1,0.37738,0.00021,17.90998]
[1776990053971,37.73,78418.87,59.1,0.37669,0.00021,17.89909]
[1776990054005,37.73,78418.87,59.1,0.37669,0.00021,17.89909]
[1776990054024,37.73,78418.87,59.1,0.37669,0.00021,17.89909]
[1776990054182,37.73,78418.87,59.1,0.37669,0.00021,17.89909]
[1776990054809,37.73,78418.87,59.1,0.37669,0.00021,17.89909]
[1776990055012,37.73,78415.7,59.1,0.37602,0.00021,17.88832]
[1776990055064,37.73,78415.7,59.1,0.37602,0.00021,17.88832]
[1776990055159,37.73,78415.7,59.1,0.37602,0.00021,17.88832]
[1776990055547,37.73,78409.55,59.1,0.3747,0.00021,17.86729]
[1776990055903,37.73,78409.55,59.1,0.3747,0.00021,17.86729]
[1776990057749,37.73,78407.98,59.1,0.37437,0.00021,17.86191]
[1776990058746,37.74,78408.14,59.1,0.37441,0.00021,17.86249]
[1776990061110,37.74,78403.35,59.1,0.37339,0.00021,17.84604]
[1776990066626,37.74,78404.28,59.1,0.37361,0.00021,17.84949]
[1776990071661,37.75,78403.91,59.1,0.37354,0.00021,17.84839]
[1776990075024,37.75,78400.82,59.1,0.37289,0.00021,17.83777]
[1776990075249,37.75,78400.82,59.1,0.37289,0.00021,17.83777]
[1776990075353,37.75,78400.82,59.1,0.37289,0.00021,17.83777]
[1776990075690,37.75,78392.92,59.1,0.37121,0.00021,17.81018]
[1776990079717,37.75,78387.53,59.1,0.37009,0.00021,17.79143]
[1776990081827,37.75,78387.3,59.1,0.37004,0.00021,17.79069]
[1776990081972,37.76,78387.16,59.1,0.37002,0.00021,17.79027]
[1776990084752,37.76,78395.49,59.1,0.3718,0.00021,17.81983]
[1776990089787,37.76,78394.25,59.1,0.37155,0.00021,17.81576]
[1776990094823,37.77,78393.53,59.1,0.37138,0.00021,17.80829]
[1776990097847,37.77,78400.51,59.1,0.37288,0.00021,17.83285]
[1776990102882,37.78,78403.26,59.1,0.37348,0.00021,17.84261]
[1776990104333,37.78,78402.41,59.1,0.3733,0.00021,17.8397]
[1776990109931,37.78,78401.49,59.1,0.37312,0.00021,17.83676]
[1776990114966,37.79,78401.75,59.1,0.37319,0.00021,17.83788]
[1776990119696,37.79,78402.02,59.1,0.37326,0.00021,17.83894]
[1776990119700,37.79,78402.02,59.1,0.37326,0.00021,17.83894]
[1776990120673,37.79,78402.11,59.1,0.37328,0.00021,17.83933]
[1776990121098,37.79,78402.6,59.1,0.37339,0.00021,17.84107]
[1776990122618,37.79,78401.78,59.1,0.37322,0.00021,17.83826]
[1776990125937,37.79,78401.07,59.1,0.37307,0.00021,17.83588]
[1776990131073,37.8,78402.28,59.1,0.37335,0.00021,17.84037]
[1776990131141,37.8,78402.28,59.1,0.37335,0.00021,17.84037]
[1776990131223,37.8,78402.28,59.1,0.37335,0.00021,17.84037]
[1776990131273,37.8,78402.28,59.1,0.37335,0.00021,17.84037]
[1776990136396,37.8,78410.44,59.1,0.37509,0.00021,17.8686]
[1776990136586,37.8,78410.44,59.1,0.37509,0.00021,17.8686]
[1776990137179,37.8,78425.33,59.1,0.37827,0.00021,17.91903]
[1776990142229,37.8,78425.31,59.1,0.37826,0.00021,17.91892]
[1776990143164,37.8,78417.46,59.1,0.37658,0.00021,17.89247]
[1776990144430,37.8,78417.46,59.1,0.37658,0.00021,17.89247]
[1776990145178,37.8,78416.39,59.1,0.37636,0.00021,17.88885]
[1776990146376,37.8,78414.56,59.1,0.37597,0.00021,17.88264]
[1776990146412,37.8,78414.56,59.1,0.37597,0.00021,17.88264]
[1776990148153,37.8,78409.52,59.1,0.3749,0.00021,17.86547]
[1776990150025,37.8,78405.34,59.1,0.37401,0.00021,17.85113]
[1776990153534,37.81,78404.77,59.1,0.37386,0.00021,17.8441]
[1776990159275,37.81,78400.55,59.1,0.37299,0.00021,17.82983]
[1776990164311,37.82,78404.41,59.1,0.37382,0.00021,17.84342]
[1776990168923,37.82,78406.94,59.1,0.37437,0.00021,17.85227]
[1776990169254,37.82,78408.16,59.1,0.37463,0.00021,17.85649]
[1776990171360,37.82,78418.12,59.1,0.37676,0.00021,17.8905]
[1776990172714,37.82,78418.12,59.1,0.37676,0.00021,17.8905]
[1776990172727,37.82,78418.12,59.1,0.37676,0.00021,17.8905]
[1776990172785,37.82,78418.12,59.1,0.37676,0.00021,17.8905]
[1776990172850,37.82,78418.12,59.1,0.37676,0.00021,17.8905]
[1776990172926,37.82,78418.12,59.1,0.37676,0.00021,17.8905]
[1776990172973,37.82,78418.12,59.1,0.37676,0.00021,17.8905]
[1776990173122,37.82,78418.12,59.1,0.37676,0.00021,17.8905]
[1776990173337,37.82,78416.27,59.1,0.37637,0.00021,17.88425]
[1776990173875,37.82,78416.27,59.1,0.37637,0.00021,17.88425]
[1776990173894,37.82,78416.27,59.1,0.37637,0.00021,17.88425]
[1776990173991,37.82,78451.05,59.1,0.3838,0.00021,17.99911]
[1776990174214,37.82,78451.05,59.1,0.3838,0.00021,17.99911]
[1776990174288,37.82,78451.05,59.1,0.3838,0.00021,17.99911]
[1776990174608,37.82,78451.05,59.1,0.3838,0.00021,17.99911]
[1776990174923,37.82,78451.05,59.1,0.3838,0.00021,17.99911]
[1776990174992,37.82,78451.05,59.1,0.3838,0.00021,17.99911]
[1776990174936,37.82,78463.43,59.1,0.38646,0.00021,18.03854]
[1776990175368,37.82,78463.43,59.1,0.38646,0.00021,18.03854]
[1776990176197,37.82,78462.14,59.1,0.38618,0.00021,18.0345]
[1776990177473,37.82,78458.45,59.1,0.38539,0.00021,18.02285]
[1776990178803,37.82,78456.53,59.1,0.38498,0.00021,18.01677]
[1776990179686,37.83,78457.83,59.1,0.38526,0.00021,18.02095]
[1776990181201,37.83,78457.21,59.1,0.38513,0.00021,18.01901]
[1776990183123,37.83,78456.71,59.1,0.38503,0.00021,18.01752]
[1776990184573,37.83,78453.58,59.1,0.38437,0.00021,18.00757]
[1776990184688,37.83,78453.58,59.1,0.38437,0.00021,18.00757]
[1776990184761,37.83,78450.19,59.1,0.38364,0.00021,17.99673]
[1776990190472,37.83,78445.88,59.1,0.3827,0.00021,17.98258]
[1776990195531,37.82,78444.86,59.1,0.38246,0.00021,17.979]
[1776990196169,37.82,78444.86,59.1,0.38246,0.00021,17.979]
[1776990196375,37.82,78444.86,59.1,0.38246,0.00021,17.979]
[1776990196789,37.82,78444.86,59.1,0.38246,0.00021,17.979]
[1776990196874,37.82,78449.6,59.1,0.38348,0.00021,17.99428]
[1776990197221,37.82,78449.6,59.1,0.38348,0.00021,17.99428]
[1776990197544,37.82,78457.98,59.1,0.38528,0.00021,18.02114]
[1776990198537,37.82,78457.98,59.1,0.38528,0.00021,18.02114]
[1776990200938,37.82,78459.03,59.1,0.3855,0.00021,18.02452]
[1776990201009,37.82,78459.03,59.1,0.3855,0.00021,18.02452]
[1776990201096,37.82,78459.67,59.1,0.38564,0.00021,18.02657]
[1776990201161,37.82,78459.67,59.1,0.38564,0.00021,18.02657]
[1776990206606,37.82,78460.62,59.1,0.38586,0.00021,18.02969]
[1776990207614,37.82,78467.93,59.1,0.38743,0.00021,18.0527]
[1776990212649,37.82,78468.13,59.1,0.38744,0.00021,18.04818]
[1776990217448,37.83,78468.83,59.1,0.38759,0.00021,18.05039]
[1776990217640,37.83,78468.83,59.1,0.38759,0.00021,18.05039]
[1776990217739,37.83,78468.83,59.1,0.38759,0.00021,18.05039]
[1776990217927,37.83,78468.83,59.1,0.38759,0.00021,18.05039]
[1776990217974,37.83,78476.57,59.1,0.38926,0.00022,18.0744]
[1776990218691,37.83,78483.35,59.1,0.39072,0.00022,18.09521]
[1776990219995,37.83,78483.35,59.1,0.39072,0.00022,18.09521]
[1776990225160,37.83,78485.54,59.1,0.3912,0.00022,18.10197]
[1776990227029,37.83,78488.13,59.1,0.39176,0.00022,18.10983]
[1776990235035,37.83,78491.18,59.1,0.39241,0.00022,18.11903]
[1776990238828,37.83,78493.59,59.1,0.39293,0.00022,18.12625]
[1776990244105,37.83,78493.96,59.1,0.39301,0.00022,18.12732]
[1776990245884,37.83,78486.28,59.1,0.39135,0.00022,18.10418]
[1776990247701,37.83,78483.16,59.1,0.39069,0.00022,18.09478]
[1776990247710,37.83,78483.16,59.1,0.39069,0.00022,18.09478]
[1776990247710,37.83,78483.16,59.1,0.39069,0.00022,18.09478]
[1776990247807,37.83,78483.16,59.1,0.39069,0.00022,18.09478]
[1776990248020,37.83,78483.16,59.1,0.39069,0.00022,18.09478]
[1776990248072,37.83,78477.3,59.1,0.38944,0.00022,18.07699]
[1776990249113,37.83,78477.3,59.1,0.38944,0.00022,18.07699]
[1776990249196,37.83,78472.81,59.1,0.38847,0.00021,18.06311]
[1776990249913,37.83,78467.45,59.1,0.38732,0.00021,18.04641]
[1776990250537,37.83,78467.45,59.1,0.38732,0.00021,18.04641]
[1776990250920,37.83,78457.59,59.1,0.38521,0.00021,18.01533]
[1776990251927,37.83,78451.61,59.1,0.38393,0.00021,17.99625]
[1776990252968,37.83,78451.61,59.1,0.38393,0.00021,17.99625]
[1776990253281,37.83,78449.59,59.1,0.3835,0.00021,17.9898]
[1776990253941,37.84,78448.84,59.1,0.38334,0.00021,17.98742]
[1776990255353,37.83,78448.53,59.1,0.38327,0.00021,17.98637]
[1776990255683,37.83,78448.53,59.1,0.38327,0.00021,17.98637]
[1776990255767,37.83,78448.53,59.1,0.38327,0.00021,17.98637]
[1776990255790,37.83,78448.53,59.1,0.38327,0.00021,17.98637]
[1776990256011,37.83,78448.53,59.1,0.38327,0.00021,17.98637]
[1776990256028,37.83,78438.29,59.1,0.38107,0.00021,17.95302]
[1776990256700,37.83,78438.29,59.1,0.38107,0.00021,17.95302]
[1776990256961,37.83,78424.75,59.1,0.37818,0.00021,17.90814]
[1776990258657,37.83,78423.39,59.1,0.37789,0.00021,17.90358]
[1776990259720,37.83,78425.41,59.1,0.37832,0.00021,17.91034]
[1776990262650,37.83,78423.38,59.1,0.37788,0.00021,17.90351]
[1776990263004,37.83,78416.86,59.1,0.37649,0.00021,17.88153]
[1776990263421,37.83,78416.86,59.1,0.37649,0.00021,17.88153]
[1776990263836,37.83,78416.86,59.1,0.37649,0.00021,17.88153]
[1776990264080,37.83,78416.86,59.1,0.37649,0.00021,17.88153]
[1776990264085,37.83,78416.86,59.1,0.37649,0.00021,17.88153]
[1776990264110,37.83,78416.86,59.1,0.37649,0.00021,17.88153]
[1776990264119,37.83,78411.64,59.1,0.37538,0.00021,17.86378]
[1776990267033,37.83,78406.72,59.1,0.37434,0.00021,17.84699]
[1776990269046,37.83,78401.81,59.1,0.3733,0.00021,17.83011]
[1776990270112,37.83,78401.81,59.1,0.3733,0.00021,17.83011]
[1776990271283,37.84,78398.93,59.1,0.37266,0.00021,17.81498]
[1776990272067,37.84,78404.89,59.1,0.37393,0.00021,17.83567]
[1776990273834,37.84,78406.23,59.1,0.37422,0.00021,17.84033]
[1776990276285,37.84,78406.18,59.1,0.37421,0.00021,17.84028]
[1776990278534,37.84,78406.25,59.1,0.37423,0.00021,17.84056]
[1776990279513,37.84,78407.14,59.1,0.37442,0.00021,17.84367]
[1776990285159,37.85,78403.82,59.1,0.37373,0.00021,17.83244]
[1776990286775,37.85,78406.36,59.1,0.37427,0.00021,17.84122]
[1776990287215,37.85,78406.36,59.1,0.37428,0.00021,17.84127]
[1776990288557,37.85,78407.14,59.1,0.37444,0.00021,17.84398]
[1776990294222,37.85,78408.69,59.1,0.37479,0.00021,17.84954]
[1776990297020,37.85,78409.46,59.1,0.37496,0.00021,17.85221]
[1776990297089,37.85,78409.46,59.1,0.37496,0.00021,17.85221]
[1776990297169,37.85,78409.46,59.1,0.37496,0.00021,17.85221]
[1776990297540,37.85,78408.97,59.1,0.37485,0.00021,17.85057]
[1776990297652,37.85,78408.97,59.1,0.37485,0.00021,17.85057]
[1776990297953,37.85,78408.97,59.1,0.37485,0.00021,17.85057]
[1776990298075,37.85,78408.97,59.1,0.37485,0.00021,17.85057]
[1776990298123,37.85,78408.97,59.1,0.37485,0.00021,17.85057]
[1776990298151,37.85,78408.97,59.1,0.37485,0.00021,17.85057]
[1776990298105,37.85,78388.36,59.1,0.37048,0.00021,17.77899]
[1776990298255,37.85,78388.36,59.1,0.37048,0.00021,17.77899]
[1776990298324,37.85,78372.71,59.1,0.36716,0.00021,17.72321]
[1776990299583,37.85,78372.71,59.1,0.36716,0.00021,17.72321]
[1776990299588,37.85,78372.71,59.1,0.36716,0.00021,17.72321]
[1776990299988,37.85,78372.71,59.1,0.36716,0.00021,17.72321]
[1776990300089,37.85,78371.13,59.1,0.36683,0.00021,17.71746]
[1776990303041,37.85,78374.18,59.1,0.36747,0.00021,17.72845]
[1776990303984,37.85,78376.59,59.1,0.36798,0.00021,17.73709]
[1776990304301,37.85,78376.43,59.1,0.36795,0.00021,17.73651]
[1776990306049,37.85,78379.51,59.1,0.3686,0.00021,17.74751]
[1776990306123,37.85,78387.27,59.1,0.37024,0.00021,17.77504]
[1776990306383,37.85,78387.27,59.1,0.37024,0.00021,17.77504]
[1776990306409,37.85,78387.27,59.1,0.37024,0.00021,17.77504]
[1776990306422,37.85,78387.27,59.1,0.37024,0.00021,17.77504]
[1776990306600,37.85,78387.27,59.1,0.37024,0.00021,17.77504]
[1776990307130,37.85,78387.77,59.1,0.37034,0.00021,17.77677]
[1776990307253,37.85,78387.77,59.1,0.37034,0.00021,17.77677]
[1776990307270,37.85,78387.77,59.1,0.37034,0.00021,17.77677]
[1776990307384,37.85,78387.77,59.1,0.37034,0.00021,17.77677]
[1776990308850,37.85,78390.49,59.1,0.37092,0.00021,17.78636]
[1776990309031,37.85,78390.49,59.1,0.37092,0.00021,17.78636]
[1776990309339,37.85,78398.68,59.1,0.37267,0.00021,17.81512]
[1776990311294,37.86,78396.5,59.1,0.37221,0.00021,17.8076]
[1776990313998,37.86,78397.9,59.1,0.37252,0.00021,17.81259]
[1776990315721,37.86,78393.81,59.1,0.37165,0.00021,17.79836]
[1776990315775,37.86,78393.81,59.1,0.37165,0.00021,17.79836]
[1776990316094,37.86,78393.81,59.1,0.37165,0.00021,17.79836]
[1776990316105,37.86,78393.81,59.1,0.37165,0.00021,17.79836]
[1776990316188,37.86,78391.12,59.1,0.37108,0.00021,17.78893]
[1776990321423,37.85,78391.15,59.1,0.37107,0.00021,17.78883]
[1776990326458,37.85,78391.65,59.1,0.37116,0.00021,17.79034]
[1776990328464,37.85,78392.67,59.1,0.37138,0.00021,17.79387]
[1776990328471,37.85,78392.67,59.1,0.37138,0.00021,17.79387]
[1776990328558,37.85,78392.67,59.1,0.37138,0.00021,17.79387]
[1776990328651,37.85,78392.67,59.1,0.37138,0.00021,17.79387]
[1776990328885,37.85,78392.67,59.1,0.37138,0.00021,17.79387]
[1776990328900,37.85,78393.73,59.1,0.3716,0.00021,17.79753]
[1776990330037,37.85,78393.73,59.1,0.3716,0.00021,17.79753]
[1776990330532,37.85,78398.36,59.1,0.37258,0.00021,17.8137]
[1776990331138,37.85,78398.36,59.1,0.37258,0.00021,17.8137]
[1776990331281,37.85,78400.79,59.1,0.3731,0.00021,17.82214]
[1776990331690,37.85,78400.79,59.1,0.3731,0.00021,17.82214]
[1776990334660,37.85,78404.8,59.1,0.37392,0.00021,17.83086]
[1776990341219,37.86,78403.34,59.1,0.37363,0.00021,17.82609]
[1776990341223,37.86,78403.34,59.1,0.37363,0.00021,17.82609]
[1776990343577,37.86,78397.36,59.1,0.37236,0.00021,17.80545]
[1776990345591,37.86,78392.38,59.1,0.37131,0.00021,17.78807]
[1776990350628,37.86,78392.77,59.1,0.3714,0.00021,17.78954]
[1776990355663,37.86,78391.88,59.1,0.37121,0.00021,17.78652]
[1776990359691,37.86,78398.48,59.1,0.37262,0.00021,17.80964]
[1776990361000,37.86,78398.48,59.1,0.37262,0.00021,17.80964]
[1776990366740,37.86,78404.38,59.1,0.37387,0.00021,17.83003]
[1776990371775,37.86,78403.99,59.1,0.37379,0.00021,17.82866]
[1776990374262,37.86,78403.95,59.1,0.37378,0.00021,17.82851]
[1776990374278,37.86,78404.13,59.1,0.37382,0.00021,17.82913]
[1776990375933,37.86,78406.46,59.1,0.37431,0.00021,17.83714]
[1776990377261,37.86,78408.05,59.1,0.37465,0.00021,17.84263]
[1776990382902,37.86,78411.07,59.1,0.3753,0.00021,17.85304]
[1776990383283,37.86,78412.5,59.1,0.37561,0.00021,17.85794]
[1776990383291,37.86,78412.5,59.1,0.37561,0.00021,17.85794]
[1776990386578,37.87,78418.14,59.1,0.37681,0.00021,17.87712]
[1776990387464,37.87,78419.49,59.1,0.3771,0.00021,17.88168]
[1776990387468,37.87,78419.49,59.1,0.3771,0.00021,17.88168]
[1776990392921,37.87,78421.0,59.1,0.37739,0.00021,17.88155]
[1776990394596,37.87,78421.18,59.1,0.37743,0.00021,17.88215]
[1776990397307,37.87,78420.12,59.1,0.3772,0.00021,17.87857]
[1776990399057,37.87,78417.93,59.1,0.37673,0.00021,17.87118]
[1776990402849,37.86,78417.68,59.1,0.37668,0.00021,17.87032]
[1776990407267,37.86,78417.47,59.1,0.37663,0.00021,17.8696]
[1776990407276,37.86,78417.47,59.1,0.37663,0.00021,17.8696]
[1776990408826,37.86,78422.08,59.1,0.37761,0.00021,17.88511]
[1776990408851,37.86,78422.08,59.1,0.37761,0.00021,17.88511]
[1776990408950,37.86,78422.08,59.1,0.37761,0.00021,17.88511]
[1776990409034,37.86,78427.56,59.1,0.37878,0.00021,17.90341]
[1776990411048,37.86,78436.16,59.1,0.38062,0.00021,17.9318]
[1776990413062,37.86,78443.34,59.1,0.38214,0.00021,17.95517]
[1776990414730,37.86,78443.35,59.1,0.38214,0.00021,17.95515]
[1776990414743,37.86,78443.35,59.1,0.38214,0.00021,17.95515]
[1776990414880,37.86,78443.35,59.1,0.38214,0.00021,17.95515]
[1776990415193,37.86,78443.35,59.1,0.38214,0.00021,17.95515]
[1776990415271,37.86,78430.85,59.1,0.37947,0.00021,17.91407]
[1776990416177,37.86,78423.68,59.1,0.37793,0.00021,17.89015]
[1776990418197,37.86,78423.48,59.1,0.37789,0.00021,17.88946]
[1776990421986,37.86,78421.97,59.1,0.37756,0.00021,17.88434]
[1776990422007,37.86,78421.97,59.1,0.37756,0.00021,17.88434]
[1776990424289,37.86,78426.88,59.1,0.37861,0.00021,17.90074]
[1776990425146,37.85,78435.36,59.1,0.38042,0.00021,17.92879]
[1776990430181,37.85,78437.17,59.1,0.38079,0.00021,17.93453]
[1776990435216,37.85,78441.1,59.1,0.38162,0.00021,17.94719]
[1776990436020,37.85,78441.1,59.1,0.38162,0.00021,17.94719]
[1776990436153,37.85,78441.1,59.1,0.38162,0.00021,17.94719]
[1776990436225,37.84,78441.87,59.1,0.38178,0.00021,17.94965]
[1776990436449,37.84,78441.87,59.1,0.38178,0.00021,17.94965]
[1776990437117,37.84,78441.87,59.1,0.38178,0.00021,17.94965]
[1776990437774,37.85,78444.55,59.1,0.38236,0.00021,17.95842]
[1776990439167,37.85,78445.48,59.1,0.38256,0.00021,17.96149]
[1776990441711,37.85,78446.16,59.1,0.38271,0.00021,17.96383]
[1776990447303,37.86,78445.84,59.1,0.38266,0.00021,17.96305]
[1776990453343,37.86,78446.25,59.1,0.38274,0.00021,17.95943]
[1776990455668,37.86,78446.29,59.1,0.38275,0.00021,17.95965]
[1776990455771,37.86,78446.29,59.1,0.38275,0.00021,17.95969]
[1776990461400,37.86,78445.06,59.1,0.38247,0.00021,17.95537]
[1776990467083,37.85,78443.74,59.1,0.38217,0.00021,17.95087]
[1776990467145,37.85,78442.79,59.1,0.38196,0.00021,17.94773]
[1776990467690,37.85,78442.79,59.1,0.38196,0.00021,17.94773]
[1776990467695,37.85,78447.59,59.1,0.38299,0.00021,17.96334]
[1776990468449,37.85,78454.91,59.1,0.38456,0.00021,17.98685]
[1776990470757,37.85,78457.12,59.1,0.38504,0.00021,17.99393]
[1776990472278,37.85,78457.94,59.1,0.38522,0.00021,17.99658]
[1776990473530,37.85,78458.75,59.1,0.3854,0.00021,17.99919]
[1776990479526,37.86,78461.2,59.1,0.38593,0.00021,18.00709]
[1776990484562,37.86,78462.67,59.1,0.38625,0.00021,18.01181]
[1776990489597,37.86,78459.7,59.1,0.38562,0.00021,18.00253]
[1776990491055,37.86,78459.7,59.1,0.38562,0.00021,18.00253]
[1776990491058,37.86,78459.7,59.1,0.38562,0.00021,18.00253]
[1776990492618,37.86,78468.43,59.1,0.3875,0.00021,18.03002]
[1776990497656,37.86,78465.99,59.1,0.38698,0.00021,18.02242]
[1776990502691,37.87,78465.45,59.1,0.38687,0.00021,18.0208]
[1776990507726,37.87,78464.35,59.1,0.38664,0.00021,18.01743]
[1776990510781,37.87,78464.36,59.1,0.38664,0.00021,18.01749]
[1776990515781,37.87,78459.68,59.1,0.38562,0.00021,17.99768]
[1776990520001,37.87,78459.51,59.1,0.38559,0.00021,17.99722]
[1776990520020,37.87,78459.51,59.1,0.38559,0.00021,17.99722]
[1776990520881,37.87,78459.47,59.1,0.38558,0.00021,17.99713]
[1776990520985,37.87,78459.47,59.1,0.38558,0.00021,17.99713]
[1776990521192,37.88,78457.61,59.1,0.38518,0.00021,17.99126]
[1776990521824,37.87,78452.59,59.1,0.3841,0.00021,17.97519]
[1776990522831,37.87,78447.28,59.1,0.38296,0.00021,17.95806]
[1776990524078,37.87,78447.28,59.1,0.38296,0.00021,17.95806]
[1776990529880,37.87,78444.96,59.1,0.38244,0.00021,17.95025]
[1776990534915,37.86,78441.98,59.1,0.38179,0.00021,17.94035]
[1776990539949,37.86,78442.08,59.1,0.3818,0.00021,17.94048]
[1776990543366,37.86,78441.93,59.1,0.38176,0.00021,17.93991]
[1776990548227,37.85,78442.16,59.1,0.38179,0.00021,17.94046]
[1776990553275,37.85,78441.44,59.1,0.38163,0.00021,17.93792]
[1776990553480,37.85,78441.68,59.1,0.38167,0.00021,17.93867]
[1776990559085,37.84,78440.71,59.1,0.38145,0.00021,17.93526]
[1776990564119,37.84,78438.34,59.1,0.38093,0.00021,17.92733]
[1776990568148,37.83,78432.6,59.1,0.37969,0.00021,17.90828]
[1776990569008,37.83,78432.6,59.1,0.37969,0.00021,17.90828]
[1776990574189,37.83,78429.48,59.1,0.37899,0.00021,17.8926]
[1776990579226,37.83,78429.4,59.1,0.37896,0.00021,17.89225]
[1776990585268,37.83,78429.99,59.1,0.37908,0.00021,17.89413]
[1776990586389,37.83,78429.99,59.1,0.37908,0.00021,17.89413]
[1776990586640,37.83,78431.57,59.1,0.37942,0.00021,17.89935]
[1776990592317,37.82,78434.32,59.1,0.38,0.00021,17.90832]
[1776990597353,37.82,78436.85,59.1,0.38053,0.00021,17.91652]
[1776990602389,37.82,78441.24,59.1,0.38146,0.00021,17.93077]
[1776990607424,37.81,78444.12,59.1,0.38206,0.00021,17.93997]
[1776990609639,37.81,78445.47,59.1,0.38235,0.00021,17.94427]
[1776990609838,37.81,78445.47,59.1,0.38235,0.00021,17.94427]
[1776990609884,37.81,78445.47,59.1,0.38235,0.00021,17.94427]
[1776990609963,37.81,78445.47,59.1,0.38235,0.00021,17.94427]
[1776990610445,37.81,78451.08,59.1,0.38355,0.00021,17.96237]
[1776990614473,37.82,78457.55,59.1,0.38495,0.00021,17.98327]
[1776990619508,37.82,78460.09,59.1,0.38551,0.00021,17.9915]
[1776990622461,37.82,78464.39,59.1,0.38643,0.00022,18.00514]
[1776990624552,37.82,78465.58,59.1,0.38669,0.00022,18.00893]
[1776990624570,37.82,78465.58,59.1,0.38669,0.00022,18.00893]
[1776990630585,37.82,78469.3,59.1,0.3875,0.00022,18.0207]
[1776990635620,37.83,78471.26,59.1,0.3879,0.00022,18.02169]
[1776990637842,37.83,78472.21,59.1,0.3881,0.00022,18.02466]
[1776990637943,37.83,78476.89,59.1,0.38911,0.00022,18.03916]
[1776990640391,37.83,78477.43,59.1,0.38923,0.00022,18.04083]
[1776990644798,37.83,78480.28,59.1,0.38984,0.00022,18.04961]
[1776990650730,37.83,78483.62,59.1,0.39057,0.00022,18.05984]
[1776990654760,37.83,78478.77,59.1,0.38952,0.00022,18.04499]
[1776990659795,37.83,78477.79,59.1,0.38931,0.00022,18.042]
[1776990660609,37.83,78477.79,58.4,0.38931,0.00022,18.042]
[1776990662247,37.83,78477.99,58.4,0.38935,0.00022,18.04263]
[1776990662444,37.83,78477.99,58.4,0.38935,0.00022,18.04263]
[1776990662970,37.83,78478.79,58.4,0.38953,0.00022,18.0451]
[1776990662974,37.83,78478.79,58.4,0.38953,0.00022,18.0451]
[1776990663071,37.83,78485.7,58.4,0.39102,0.00022,18.06623]
[1776990663823,37.83,78491.34,58.4,0.39224,0.00022,18.08331]
[1776990664716,37.83,78491.34,58.4,0.39224,0.00022,18.08331]
[1776990666490,37.83,78492.84,58.4,0.39256,0.00022,18.08783]
[1776990669321,37.83,78494.7,58.4,0.39297,0.00022,18.09344]
[1776990674900,37.83,78491.74,58.4,0.39233,0.00022,18.08464]
[1776990679347,37.83,78489.47,58.4,0.39185,0.00022,18.07783]
[1776990681451,37.83,78488.74,58.4,0.39169,0.00022,18.07566]
[1776990681518,37.83,78487.66,58.4,0.39146,0.00022,18.07241]
[1776990681949,37.83,78481.84,58.4,0.3902,0.00022,18.0547]
[1776990684551,37.83,78481.03,58.4,0.39003,0.00022,18.05222]
[1776990684703,37.83,78481.46,58.4,0.39012,0.00022,18.05354]
[1776990684973,37.83,78483.02,58.4,0.39046,0.00022,18.05831]
[1776990690008,37.84,78485.37,58.4,0.39098,0.00022,18.06562]
[1776990691916,37.84,78484.65,58.4,0.39079,0.00022,18.05828]
[1776990692022,37.84,78482.41,58.4,0.39031,0.00022,18.05149]
[1776990693028,37.84,78477.13,58.4,0.38918,0.00022,18.03529]
[1776990697494,37.84,78474.55,58.4,0.38862,0.00022,18.02736]
[1776990697637,37.84,78474.25,58.4,0.38856,0.00022,18.02645]
[1776990697923,37.84,78474.25,58.4,0.38856,0.00022,18.02645]
[1776990698694,37.84,78469.88,58.4,0.38762,0.00022,18.01288]
[1776990699027,37.84,78469.88,58.4,0.38762,0.00022,18.01288]
[1776990699266,37.84,78469.88,58.4,0.38762,0.00022,18.01288]
[1776990699278,37.84,78464.9,58.4,0.38655,0.00022,17.99731]
[1776990699620,37.84,78464.9,58.4,0.38655,0.00022,17.99731]
[1776990700624,37.84,78465.62,58.4,0.38671,0.00022,17.99961]
[1776990701280,37.84,78465.62,58.4,0.38671,0.00022,17.99961]
[1776990701316,37.84,78470.42,58.4,0.38774,0.00022,18.01466]
[1776990702235,37.84,78470.42,58.4,0.38774,0.00022,18.01466]
[1776990708134,37.85,78469.82,58.4,0.38763,0.00022,18.01295]
[1776990711277,37.85,78469.75,58.4,0.38761,0.00022,18.01278]
[1776990717197,37.85,78470.55,58.4,0.3878,0.00022,18.01545]
[1776990720219,37.86,78463.95,58.4,0.38639,0.00021,17.99486]
[1776990720802,37.86,78463.95,58.4,0.38639,0.00021,17.99486]
[1776990721573,37.86,78463.95,58.4,0.38639,0.00021,17.99486]
[1776990721593,37.86,78459.21,58.4,0.38537,0.00021,17.97992]
[1776990723457,37.85,78459.44,58.4,0.38542,0.00021,17.9806]
[1776990723508,37.86,78458.84,58.4,0.38529,0.00021,17.97874]
[1776990724640,37.86,78458.84,58.4,0.38529,0.00021,17.97874]
[1776990724679,37.85,78456.67,58.4,0.38482,0.00021,17.97179]
[1776990724849,37.85,78456.67,58.4,0.38482,0.00021,17.97179]
[1776990724955,37.85,78456.67,58.4,0.38482,0.00021,17.97179]
[1776990725038,37.85,78456.67,58.4,0.38482,0.00021,17.97179]
[1776990725254,37.85,78448.08,58.4,0.38297,0.00021,17.94419]
[1776990728275,37.85,78443.23,58.4,0.38193,0.00021,17.92839]
[1776990733310,37.85,78438.5,58.4,0.38091,0.00021,17.91285]
[1776990737347,37.85,78440.98,58.4,0.38144,0.00021,17.92093]
[1776990739352,37.85,78446.63,58.4,0.38265,0.00021,17.93925]
[1776990744387,37.85,78446.01,58.4,0.3825,0.00021,17.93709]
[1776990749421,37.84,78446.78,58.4,0.38266,0.00021,17.93944]
[1776990751108,37.84,78446.82,58.4,0.38266,0.00021,17.93953]
[1776990752951,37.84,78442.92,58.4,0.38179,0.00021,17.92159]
[1776990753304,37.84,78442.92,58.4,0.38179,0.00021,17.92159]
[1776990753940,37.84,78443.24,58.4,0.38186,0.00021,17.92261]
[1776990759492,37.84,78445.7,58.4,0.38237,0.00021,17.93044]
[1776990764534,37.83,78449.63,58.4,0.3832,0.00021,17.94297]
[1776990768918,37.83,78449.44,58.4,0.38315,0.00021,17.9422]
[1776990772565,37.83,78446.52,58.4,0.38252,0.00021,17.93264]
[1776990777624,37.82,78452.05,58.4,0.38369,0.00021,17.95028]
[1776990782660,37.82,78454.5,58.4,0.3842,0.00021,17.95793]
[1776990784891,37.81,78455.12,58.4,0.38432,0.00021,17.95983]
[1776990786391,37.81,78456.22,58.4,0.38456,0.00021,17.9633]
[1776990786687,37.81,78456.57,58.4,0.38463,0.00021,17.96437]
[1776990790696,37.81,78458.69,58.4,0.38509,0.00022,17.97121]
[1776990793737,37.82,78465.67,58.4,0.38661,0.00022,17.99352]
[1776990798773,37.82,78465.03,58.4,0.38648,0.00022,17.99164]
[1776990803811,37.82,78464.95,58.4,0.38647,0.00022,17.99152]
[1776990808846,37.83,78463.95,58.4,0.38627,0.00022,17.98852]
[1776990813881,37.83,78464.54,58.4,0.38638,0.00022,17.98534]
[1776990818916,37.84,78464.35,58.4,0.38635,0.00022,17.9849]
[1776990820853,37.84,78464.22,58.4,0.38632,0.00022,17.98453]
[1776990820930,37.84,78461.58,58.4,0.38576,0.00022,17.97622]
[1776990821937,37.84,78455.35,58.4,0.38441,0.00021,17.95635]
[1776990827666,37.83,78452.56,58.4,0.3838,0.00021,17.94725]
[1776990831173,37.83,78450.87,58.4,0.38343,0.00021,17.94165]
[1776990834326,37.83,78449.19,58.4,0.38306,0.00021,17.93612]
[1776990840069,37.82,78448.57,58.4,0.38291,0.00021,17.93387]
[1776990842074,37.82,78448.57,58.4,0.38291,0.00021,17.93387]
[1776990846733,37.82,78448.83,58.4,0.38295,0.00021,17.93455]
[1776990850849,37.81,78447.12,58.4,0.38257,0.00021,17.92884]
[1776990855815,37.81,78448.63,58.4,0.38289,0.00021,17.93357]
[1776990856181,37.81,78454.35,58.4,0.38411,0.00021,17.95195]
[1776990857556,37.81,78454.35,58.4,0.38411,0.00021,17.95195]
[1776990857621,37.81,78459.31,58.4,0.38518,0.00022,17.96775]
[1776990863230,37.81,78464.46,58.4,0.3863,0.00022,17.98429]
[1776990867269,37.82,78464.72,58.4,0.38636,0.00022,17.98521]
[1776990871285,37.82,78470.11,58.4,0.38751,0.00022,17.99708]
[1776990872789,37.82,78470.11,58.4,0.38751,0.00022,17.99708]
[1776990873548,37.82,78470.11,58.4,0.38751,0.00022,17.99708]
[1776990879342,37.82,78469.64,58.4,0.38742,0.00022,17.9958]
[1776990884377,37.83,78470.57,58.4,0.38763,0.00022,17.99884]
[1776990889412,37.83,78471.51,58.4,0.38784,0.00022,18.00189]
[1776990894446,37.83,78470.03,58.4,0.38753,0.00022,17.9974]
[1776990895295,37.83,78470.03,58.4,0.38753,0.00022,17.9974]
[1776990895380,37.83,78470.03,58.4,0.38753,0.00022,17.9974]
[1776990895427,37.83,78470.03,58.4,0.38753,0.00022,17.9974]
[1776990900491,37.83,78477.57,58.4,0.38916,0.00022,18.02087]
[1776990905151,37.84,78475.66,58.4,0.38876,0.00022,18.01504]
[1776990910559,37.84,78472.93,58.4,0.38818,0.00022,18.00672]
[1776990914119,37.84,78475.77,58.4,0.38879,0.00022,18.0156]
[1776990915278,37.84,78476.07,58.4,0.38886,0.00022,18.01654]
[1776990920629,37.85,78475.4,58.4,0.38873,0.00022,18.0146]
[1776990924383,37.85,78475.43,58.4,0.38874,0.00022,18.01475]
[1776990925476,37.85,78476.02,58.4,0.38887,0.00022,18.0166]
[1776990925664,37.85,78483.37,58.4,0.39045,0.00022,18.03918]
[1776990926671,37.85,78488.09,58.4,0.39147,0.00022,18.05352]
[1776990931706,37.85,78487.79,58.4,0.39138,0.00022,18.04745]
[1776990936741,37.85,78487.98,58.4,0.39142,0.00022,18.04803]
[1776990941776,37.85,78489.07,58.4,0.39166,0.00022,18.05134]
[1776990946811,37.85,78490.13,58.4,0.39188,0.00022,18.05454]
[1776990951807,37.85,78491.21,58.4,0.39212,0.00022,18.05778]
[1776990955371,37.85,78492.58,58.4,0.39241,0.00022,18.06187]
[1776990960913,37.85,78491.78,58.4,0.39223,0.00022,18.05939]
[1776990965948,37.84,78492.77,58.4,0.39244,0.00022,18.06231]
[1776990969334,37.84,78492.42,58.4,0.39236,0.00022,18.06123]
[1776990969361,37.84,78492.42,58.4,0.39236,0.00022,18.06123]
[1776990976019,37.84,78490.65,58.4,0.39197,0.00022,18.05578]
[1776990981055,37.84,78490.87,58.4,0.39201,0.00022,18.05638]
[1776990985621,37.84,78491.52,58.4,0.39215,0.00022,18.05831]
[1776990985677,37.84,78491.47,58.4,0.39214,0.00022,18.05815]
[1776990985920,37.84,78491.47,58.4,0.39214,0.00022,18.05815]
[1776990985939,37.84,78491.47,58.4,0.39214,0.00022,18.05815]
[1776990985998,37.84,78491.47,58.4,0.39214,0.00022,18.05815]
[1776990986065,37.84,78491.47,58.4,0.39214,0.00022,18.05815]
[1776990986114,37.84,78491.47,58.4,0.39214,0.00022,18.05815]
[1776990986283,37.84,78491.47,58.4,0.39214,0.00022,18.05815]
[1776990986433,37.84,78502.31,58.4,0.39449,0.00022,18.09048]
[1776990988616,37.84,78501.33,58.4,0.39427,0.00022,18.08756]
[1776990989094,37.84,78497.16,58.4,0.39337,0.00022,18.07515]
[1776990989103,37.84,78497.16,58.4,0.39337,0.00022,18.07515]
[1776990989111,37.84,78496.39,58.4,0.3932,0.00022,18.07283]
[1776990990215,37.84,78496.39,58.4,0.3932,0.00022,18.07283]
[1776990996160,37.84,78497.75,58.4,0.39347,0.00022,18.07174]
[1776990999103,37.84,78498.66,58.4,0.39366,0.00022,18.07446]
[1776990999181,37.84,78495.25,58.4,0.39293,0.00022,18.06429]
[1776990999944,37.84,78495.25,58.4,0.39293,0.00022,18.06429]
[1776991000056,37.84,78495.25,58.4,0.39293,0.00022,18.06429]
[1776991005224,37.83,78489.68,58.4,0.39171,0.00022,18.04742]
[1776991010416,37.83,78493.18,58.4,0.39246,0.00022,18.05785]
[1776991016299,37.82,78496.41,58.4,0.39314,0.00022,18.06727]
[1776991020764,37.82,78496.54,58.4,0.39316,0.00022,18.06755]
[1776991026370,37.81,78497.55,58.4,0.39336,0.00022,18.07028]
[1776991031419,37.81,78498.09,58.4,0.39346,0.00022,18.07169]
[1776991036454,37.8,78495.22,58.4,0.39282,0.00022,18.06291]
[1776991039640,37.8,78497.49,58.4,0.3933,0.00022,18.06962]
[1776991039871,37.8,78496.93,58.4,0.39318,0.00022,18.06791]
[1776991040412,37.8,78496.93,58.4,0.39318,0.00022,18.06791]
[1776991040622,37.8,78496.93,58.4,0.39318,0.00022,18.06791]
[1776991040679,37.8,78496.93,58.4,0.39318,0.00022,18.06791]
[1776991040738,37.8,78504.71,58.4,0.39486,0.00022,18.09098]
[1776991041156,37.8,78504.71,58.4,0.39486,0.00022,18.09098]
[1776991041775,37.8,78513.44,58.4,0.39676,0.00022,18.11648]
[1776991043222,37.8,78517.42,58.4,0.39762,0.00022,18.12795]
[1776991048538,37.79,78517.97,58.4,0.39772,0.00022,18.12931]
[1776991050552,37.79,78513.08,58.4,0.39665,0.00022,18.11511]
[1776991053268,37.79,78512.3,58.4,0.39645,0.00022,18.10761]
[1776991053794,37.79,78512.3,58.4,0.39645,0.00022,18.10761]
[1776991053894,37.79,78507.35,58.4,0.39537,0.00022,18.09312]
[1776991054112,37.79,78507.35,58.4,0.39537,0.00022,18.09312]
[1776991058617,37.78,78504.14,58.4,0.39466,0.00022,18.08347]
[1776991058665,37.78,78504.14,58.4,0.39466,0.00022,18.08347]
[1776991059303,37.78,78501.05,58.4,0.39399,0.00022,18.07428]
[1776991059480,37.78,78501.05,58.4,0.39399,0.00022,18.07428]
[1776991064651,37.78,78493.74,58.4,0.39239,0.00022,18.05224]
[1776991066218,37.78,78492.43,58.4,0.3921,0.00022,18.04827]
[1776991066279,37.78,78492.43,58.4,0.3921,0.00022,18.04827]
[1776991066321,37.78,78492.43,58.4,0.3921,0.00022,18.04827]
[1776991067672,37.77,78484.75,58.4,0.39043,0.00022,18.02491]
[1776991072707,37.77,78485.21,58.4,0.39053,0.00022,18.02626]
[1776991077742,37.77,78486.81,58.4,0.39087,0.00022,18.03109]
[1776991082777,37.77,78484.04,58.4,0.39027,0.00022,18.02258]
[1776991085727,37.77,78481.75,58.4,0.38977,0.00022,18.01555]
[1776991085744,37.77,78481.75,58.4,0.38977,0.00022,18.01555]
[1776991086089,37.77,78478.57,58.4,0.38909,0.00022,18.00575]
[1776991086247,37.77,78478.57,58.4,0.38909,0.00022,18.00575]
[1776991086805,37.77,78466.09,58.4,0.38639,0.00022,17.96679]
[1776991087536,37.77,78466.09,58.4,0.38639,0.00022,17.96679]
[1776991091280,37.77,78467.34,58.4,0.38667,0.00022,17.97086]
[1776991092618,37.77,78469.03,58.4,0.38704,0.00022,17.97619]
[1776991096874,37.78,78461.68,58.4,0.38546,0.00022,17.95313]
[1776991099755,37.78,78461.12,58.4,0.38535,0.00022,17.95142]
[1776991099789,37.78,78461.12,58.4,0.38535,0.00022,17.95142]
[1776991102033,37.78,78460.96,58.4,0.38532,0.00022,17.95102]
[1776991102762,37.78,78460.96,58.4,0.38532,0.00022,17.95102]
[1776991103204,37.78,78459.0,58.4,0.3849,0.00022,17.94482]
[1776991103270,37.78,78459.0,58.4,0.3849,0.00022,17.94482]
[1776991103924,37.78,78458.95,58.4,0.38489,0.00022,17.9447]
[1776991106291,37.78,78458.71,58.4,0.38484,0.00022,17.94388]
[1776991107796,37.78,78458.62,58.4,0.38481,0.00022,17.94349]
[1776991107952,37.78,78459.1,58.4,0.38491,0.00022,17.94497]
[1776991109263,37.78,78460.03,58.4,0.38511,0.00022,17.94798]
[1776991109706,37.78,78460.03,58.4,0.38511,0.00022,17.94798]
[1776991115001,37.78,78464.1,58.4,0.38597,0.00022,17.95591]
[1776991115726,37.78,78464.1,58.4,0.38597,0.00022,17.95591]
[1776991119037,37.79,78473.37,58.4,0.38798,0.00022,17.98512]
[1776991119533,37.79,78473.37,58.4,0.38798,0.00022,17.98512]
[1776991122236,37.79,78476.36,58.4,0.38863,0.00022,17.99445]
[1776991123066,37.79,78484.34,58.4,0.39036,0.00022,18.01902]
[1776991124507,37.79,78484.34,58.4,0.39036,0.00022,18.01902]
[1776991130115,37.79,78490.35,58.4,0.39167,0.00022,18.0375]
[1776991131549,37.79,78490.35,58.4,0.39167,0.00022,18.0375]
[1776991135158,37.79,78490.9,58.4,0.39179,0.00022,18.03911]
[1776991141194,37.79,78488.85,58.4,0.39134,0.00022,18.03282]
[1776991142230,37.79,78488.85,58.4,0.39134,0.00022,18.03282]
[1776991142553,37.79,78488.85,58.4,0.39134,0.00022,18.03282]
[1776991145222,37.79,78494.9,58.4,0.39265,0.00022,18.05102]
[1776991150259,37.79,78496.12,58.4,0.3929,0.00022,18.05459]
[1776991155294,37.78,78495.21,58.4,0.3927,0.00022,18.05176]
[1776991160329,37.78,78493.4,58.4,0.3923,0.00022,18.04625]
[1776991165151,37.78,78493.49,58.4,0.39231,0.00022,18.04646]
[1776991171407,37.78,78492.62,58.4,0.39209,0.00022,18.03856]
[1776991172316,37.78,78492.62,58.4,0.39209,0.00022,18.03856]
[1776991177449,37.78,78489.56,58.4,0.39142,0.00022,18.02926]
[1776991180618,37.78,78490.21,58.4,0.39156,0.00022,18.03122]
[1776991186512,37.78,78485.46,58.4,0.39053,0.00022,18.01677]
[1776991191546,37.78,78484.64,58.4,0.39036,0.00022,18.01428]
[1776991196582,37.78,78485.87,58.4,0.39062,0.00022,18.01806]
[1776991201618,37.78,78486.65,58.4,0.39079,0.00022,18.02046]
[1776991206629,37.78,78485.99,58.4,0.39065,0.00022,18.01846]
[1776991208038,37.78,78483.35,58.4,0.39008,0.00022,18.0104]
[1776991208057,37.78,78483.35,58.4,0.39008,0.00022,18.0104]
[1776991210075,37.78,78476.4,58.4,0.38858,0.00022,17.98901]
[1776991218738,37.79,78471.64,58.4,0.38757,0.00022,17.97443]
[1776991223773,37.79,78468.67,58.4,0.38694,0.00022,17.96531]
[1776991225219,37.79,78468.67,58.4,0.38694,0.00022,17.96531]
[1776991234850,37.8,78469.29,58.4,0.38707,0.00022,17.96243]
[1776991239884,37.8,78468.23,58.4,0.38686,0.00022,17.95927]
[1776991240776,37.8,78468.23,58.4,0.38686,0.00022,17.95927]
[1776991240824,37.8,78468.23,58.4,0.38686,0.00022,17.95927]
[1776991240986,37.8,78467.46,58.4,0.38669,0.00022,17.95688]
[1776991244920,37.8,78462.64,58.4,0.38565,0.00022,17.94164]
[1776991249955,37.8,78462.19,58.4,0.38555,0.00022,17.9402]
[1776991251611,37.8,78462.31,58.4,0.38558,0.00022,17.94058]
[1776991257004,37.8,78457.31,58.4,0.38449,0.00022,17.92443]
[1776991259104,37.8,78456.74,58.4,0.38436,0.00022,17.92256]
[1776991259159,37.8,78456.74,58.4,0.38436,0.00022,17.92256]
[1776991263480,37.79,78454.55,58.4,0.38387,0.00022,17.91535]
[1776991263490,37.79,78454.55,58.4,0.38387,0.00022,17.91535]
[1776991270097,37.79,78453.17,58.4,0.38356,0.00022,17.91065]
[1776991270392,37.79,78453.17,58.4,0.38356,0.00022,17.91065]
[1776991271103,37.78,78448.37,58.4,0.38252,0.00022,17.89509]
[1776991276139,37.78,78446.1,58.4,0.38202,0.00022,17.88758]
[1776991281175,37.78,78445.68,58.4,0.38193,0.00022,17.8861]
[1776991286210,37.78,78450.79,58.4,0.38302,0.00022,17.90259]
[1776991286324,37.78,78450.79,58.4,0.38302,0.00022,17.90259]
[1776991290238,37.77,78457.09,58.4,0.38437,0.00022,17.92275]
[1776991293482,37.77,78457.54,58.4,0.38442,0.00022,17.91885]
[1776991294139,37.77,78457.54,58.4,0.38442,0.00022,17.91885]
[1776991296689,37.77,78458.82,58.4,0.38469,0.00022,17.92277]
[1776991302323,37.76,78458.81,58.4,0.38466,0.00022,17.92247]
[1776991307359,37.76,78458.67,58.4,0.38462,0.00022,17.92181]
[1776991310232,37.76,78458.23,58.4,0.38452,0.00022,17.92037]
[1776991315301,37.75,78458.42,58.4,0.38454,0.00022,17.92069]
[1776991320235,37.75,78458.57,58.4,0.38457,0.00022,17.92117]
[1776991322059,37.75,78457.05,58.4,0.38423,0.00022,17.91611]
[1776991322159,37.75,78457.05,58.4,0.38423,0.00022,17.91611]
[1776991322710,37.74,78454.67,58.4,0.38372,0.00022,17.90842]
[1776991323016,37.74,78454.67,58.4,0.38372,0.00022,17.90842]
[1776991323117,37.74,78444.34,58.4,0.38149,0.00022,17.87485]
[1776991323472,37.74,78436.3,58.4,0.37975,0.00022,17.84834]
[1776991324820,37.74,78436.3,58.4,0.37975,0.00022,17.84834]
[1776991326593,37.74,78434.58,58.4,0.37939,0.00022,17.84264]
[1776991331730,37.74,78434.36,58.4,0.37934,0.00022,17.84193]
[1776991331799,37.74,78434.36,58.4,0.37934,0.00022,17.84193]
[1776991332025,37.74,78434.36,58.4,0.37934,0.00022,17.84193]
[1776991332028,37.74,78434.36,58.4,0.37934,0.00022,17.84193]
[1776991332287,37.74,78434.36,58.4,0.37934,0.00022,17.84193]
[1776991332303,37.74,78434.36,58.4,0.37934,0.00022,17.84193]
[1776991334540,37.74,78430.9,58.4,0.3786,0.00021,17.83043]
[1776991335693,37.74,78429.34,58.4,0.37826,0.00021,17.82522]
[1776991336229,37.74,78429.34,58.4,0.37826,0.00021,17.82522]
[1776991336794,37.75,78428.82,58.4,0.37815,0.00021,17.82349]
[1776991336818,37.74,78420.71,58.4,0.37641,0.00021,17.79607]
[1776991338196,37.74,78415.38,58.4,0.37526,0.00021,17.77787]
[1776991338599,37.74,78415.38,58.4,0.37526,0.00021,17.77787]
[1776991338605,37.74,78415.38,58.4,0.37526,0.00021,17.77787]
[1776991338695,37.74,78415.98,58.4,0.37539,0.00021,17.77989]
[1776991341286,37.74,78420.59,58.4,0.37637,0.00021,17.79553]
[1776991343155,37.74,78424.93,58.4,0.37729,0.00021,17.81006]
[1776991346460,37.73,78426.31,58.4,0.37757,0.00021,17.81439]
[1776991346501,37.73,78426.31,58.4,0.37757,0.00021,17.81439]
[1776991347006,37.73,78426.31,58.4,0.37757,0.00021,17.81439]
[1776991347103,37.73,78427.96,58.4,0.37792,0.00021,17.81985]
[1776991347640,37.73,78435.65,58.4,0.37957,0.00022,17.84556]
[1776991348930,37.73,78435.65,58.4,0.37957,0.00022,17.84556]
[1776991350765,37.73,78436.18,58.4,0.37969,0.00022,17.84733]
[1776991350996,37.73,78436.18,58.4,0.37969,0.00022,17.84733]
[1776991356706,37.72,78436.27,58.4,0.37965,0.00022,17.84212]
[1776991361888,37.72,78433.97,58.4,0.37915,0.00022,17.83429]
[1776991362722,37.72,78433.21,58.4,0.37898,0.00022,17.83172]
[1776991365788,37.72,78428.2,58.4,0.3779,0.00022,17.81488]
[1776991370635,37.72,78427.73,58.4,0.37779,0.00022,17.81316]
[1776991373343,37.71,78427.57,58.4,0.37775,0.00022,17.81256]
[1776991373351,37.71,78424.94,58.4,0.37718,0.00021,17.80365]
[1776991373652,37.71,78424.94,58.4,0.37718,0.00021,17.80365]
[1776991374833,37.71,78414.83,58.4,0.375,0.00021,17.76916]
[1776991375733,37.71,78414.83,58.4,0.375,0.00021,17.76916]
[1776991375747,37.71,78414.83,58.4,0.375,0.00021,17.76916]
[1776991376260,37.71,78414.83,58.4,0.375,0.00021,17.76916]
[1776991376847,37.71,78404.46,58.4,0.37277,0.00021,17.7332]
[1776991381883,37.71,78400.04,58.4,0.37182,0.00021,17.71759]
[1776991385128,37.71,78400.77,58.4,0.37197,0.00021,17.72009]
[1776991385675,37.71,78400.43,58.4,0.37189,0.00021,17.71887]
[1776991389483,37.7,78400.47,58.4,0.37189,0.00021,17.71889]
[1776991394974,37.7,78405.15,58.4,0.37289,0.00021,17.73506]
[1776991401016,37.69,78409.72,58.4,0.37385,0.00021,17.75066]
[1776991402227,37.69,78409.72,58.4,0.37385,0.00021,17.75066]
[1776991404748,37.69,78409.72,58.4,0.37384,0.00021,17.75061]
[1776991404890,37.69,78409.72,58.4,0.37384,0.00021,17.75061]
[1776991406373,37.69,78409.87,58.4,0.37387,0.00021,17.75098]
[1776991410079,37.69,78415.64,58.4,0.37509,0.00021,17.7706]
[1776991411103,37.69,78415.64,58.4,0.37509,0.00021,17.7706]
[1776991417277,37.68,78416.22,58.4,0.37515,0.00021,17.76697]
[1776991421574,37.67,78416.1,58.4,0.37511,0.00021,17.76626]
[1776991421919,37.67,78416.1,58.4,0.37511,0.00021,17.76626]
[1776991422163,37.67,78423.78,58.4,0.37675,0.00022,17.79241]
[1776991422893,37.67,78423.78,58.4,0.37675,0.00022,17.79241]
[1776991422925,37.67,78423.78,58.4,0.37675,0.00022,17.79241]
[1776991423317,37.67,78423.78,58.4,0.37675,0.00022,17.79241]
[1776991423345,37.67,78423.78,58.4,0.37675,0.00022,17.79241]
[1776991423364,37.67,78428.86,58.4,0.37784,0.00022,17.8095]
[1776991423947,37.67,78428.86,58.4,0.37784,0.00022,17.8095]
[1776991424179,37.67,78425.59,58.4,0.37714,0.00022,17.79843]
[1776991424673,37.67,78425.59,58.4,0.37714,0.00022,17.79843]
[1776991425186,37.67,78424.42,58.4,0.37689,0.00022,17.7945]
[1776991429017,37.67,78423.23,58.4,0.37662,0.00022,17.79024]
[1776991434312,37.66,78423.26,58.4,0.3766,0.00022,17.78999]
[1776991440291,37.65,78423.38,58.4,0.37659,0.00022,17.7899]
[1776991445327,37.64,78423.63,58.4,0.37662,0.00022,17.7904]
[1776991450361,37.64,78423.19,58.4,0.3765,0.00022,17.78856]
[1776991456404,37.63,78423.14,58.4,0.37646,0.00022,17.78798]
[1776991461440,37.62,78419.99,58.4,0.37576,0.00022,17.77684]
[1776991466474,37.61,78416.17,58.4,0.37492,0.00022,17.76346]
[1776991468959,37.61,78416.11,58.4,0.3749,0.00022,17.76319]
[1776991468965,37.61,78416.11,58.4,0.3749,0.00022,17.76319]
[1776991469206,37.61,78416.11,58.4,0.3749,0.00022,17.76319]
[1776991469446,37.61,78416.11,58.4,0.3749,0.00022,17.76319]
[1776991469498,37.61,78407.51,58.4,0.37305,0.00021,17.7333]
[1776991474531,37.61,78411.45,58.4,0.37385,0.00022,17.74156]
[1776991479480,37.6,78410.98,58.4,0.37374,0.00022,17.73979]
[1776991488628,37.6,78410.84,58.4,0.37367,0.00022,17.73881]
[1776991493664,37.59,78409.59,58.4,0.37339,0.00022,17.73424]
[1776991499706,37.59,78409.74,58.4,0.3734,0.00022,17.73448]
[1776991504741,37.58,78409.8,58.4,0.3734,0.00022,17.73445]
[1776991509776,37.58,78409.15,58.4,0.37324,0.00022,17.73195]
[1776991514811,37.57,78409.97,58.4,0.3734,0.00022,17.73457]
[1776991519847,37.57,78410.24,58.4,0.37345,0.00022,17.73527]
[1776991524882,37.56,78410.17,58.4,0.37342,0.00022,17.73478]
[1776991529917,37.56,78409.84,58.4,0.37333,0.00022,17.73339]
[1776991534952,37.55,78417.72,58.4,0.37498,0.00022,17.7552]
[1776991539987,37.55,78417.75,58.4,0.37496,0.00022,17.75497]
[1776991545102,37.54,78420.98,58.4,0.37564,0.00022,17.76582]
[1776991545133,37.54,78420.98,58.4,0.37564,0.00022,17.76582]
[1776991545133,37.54,78420.98,58.4,0.37564,0.00022,17.76582]
[1776991546034,37.54,78427.98,58.4,0.37714,0.00022,17.78957]
[1776991547709,37.54,78431.24,58.4,0.37784,0.00022,17.80052]
[1776991547715,37.54,78431.24,58.4,0.37784,0.00022,17.80052]
[1776991547764,37.54,78431.24,58.4,0.37784,0.00022,17.80052]
[1776991547773,37.54,78431.24,58.4,0.37784,0.00022,17.80052]
[1776991547869,37.54,78431.24,58.4,0.37784,0.00022,17.80052]
[1776991547898,37.54,78431.24,58.4,0.37784,0.00022,17.80052]
[1776991548038,37.54,78431.24,58.4,0.37784,0.00022,17.80052]
[1776991548046,37.54,78431.24,58.4,0.37784,0.00022,17.80052]
[1776991548442,37.54,78431.24,58.4,0.37784,0.00022,17.80052]
[1776991548487,37.54,78439.99,58.4,0.37973,0.00022,17.82979]
[1776991548962,37.54,78439.99,58.4,0.37973,0.00022,17.82979]
[1776991549057,37.54,78451.71,58.4,0.38227,0.00022,17.8685]
[1776991549606,37.54,78451.71,58.4,0.38227,0.00022,17.8685]
[1776991551599,37.54,78452.87,58.4,0.38252,0.00022,17.87225]
[1776991553069,37.54,78454.25,58.4,0.38282,0.00022,17.87674]
[1776991556755,37.53,78454.8,58.4,0.38293,0.00022,17.87843]
[1776991557253,37.53,78454.8,58.4,0.38293,0.00022,17.87843]
[1776991562088,37.53,78458.57,58.4,0.38374,0.00022,17.89055]
[1776991562120,37.53,78458.57,58.4,0.38374,0.00022,17.89055]
[1776991562360,37.53,78458.57,58.4,0.38374,0.00022,17.89055]
[1776991562389,37.53,78462.44,58.4,0.38458,0.00022,17.903]
[1776991563749,37.53,78466.65,58.4,0.3855,0.00022,17.91656]
[1776991565013,37.53,78467.38,58.4,0.38566,0.00022,17.91894]
[1776991565169,37.53,78472.7,58.4,0.38682,0.00022,17.93588]
[1776991567436,37.53,78475.9,58.4,0.38752,0.00022,17.94601]
[1776991567610,37.53,78476.54,58.4,0.38766,0.00022,17.94806]
[1776991573225,37.54,78477.77,58.4,0.38794,0.00022,17.95211]
[1776991578260,37.54,78478.04,58.4,0.38802,0.00022,17.95312]
[1776991579949,37.54,78478.22,58.4,0.38806,0.00022,17.95372]
[1776991580174,37.54,78478.22,58.4,0.38806,0.00022,17.95372]
[1776991580286,37.54,78478.22,58.4,0.38806,0.00022,17.95372]
[1776991580309,37.54,78478.22,58.4,0.38806,0.00022,17.95372]
[1776991580312,37.54,78478.22,58.4,0.38806,0.00022,17.95372]
[1776991580354,37.55,78484.18,58.4,0.38936,0.00022,17.97231]
[1776991581206,37.55,78484.18,58.4,0.38936,0.00022,17.97231]
[1776991581281,37.55,78488.86,58.4,0.39038,0.00022,17.98678]
[1776991582958,37.55,78488.77,58.4,0.39036,0.00022,17.98652]
[1776991588331,37.55,78483.48,58.4,0.38922,0.00022,17.97027]
[1776991593369,37.55,78486.37,58.4,0.38982,0.00022,17.97414]
[1776991596144,37.55,78488.0,58.4,0.39018,0.00022,17.9792]
[1776991601112,37.55,78488.13,58.4,0.39022,0.00022,17.97969]
[1776991606461,37.56,78484.79,58.4,0.3895,0.00022,17.96949]
[1776991610864,37.56,78482.54,58.4,0.38901,0.00022,17.96261]
[1776991616531,37.56,78484.61,58.4,0.38948,0.00022,17.96918]
[1776991621567,37.57,78483.79,58.4,0.38931,0.00022,17.96678]
[1776991622728,37.57,78483.51,58.4,0.38925,0.00022,17.96593]
[1776991622761,37.57,78483.51,58.4,0.38925,0.00022,17.96593]
[1776991622786,37.57,78483.51,58.4,0.38925,0.00022,17.96593]
[1776991622916,37.57,78483.51,58.4,0.38925,0.00022,17.96593]
[1776991631637,37.57,78481.17,58.4,0.38876,0.00022,17.95894]
[1776991636671,37.58,78482.8,58.4,0.38913,0.00022,17.96415]
[1776991641707,37.58,78485.4,58.4,0.3897,0.00022,17.97233]
[1776991646742,37.58,78485.32,58.4,0.38969,0.00022,17.97218]
[1776991651777,37.59,78484.63,58.4,0.38952,0.00022,17.96493]
[1776991656812,37.59,78484.61,58.4,0.38952,0.00022,17.96495]
[1776991661847,37.59,78484.62,58.4,0.38953,0.00022,17.96507]
[1776991666360,37.59,78483.71,58.4,0.38934,0.00022,17.96232]
[1776991666748,37.59,78483.81,58.4,0.38936,0.00022,17.96265]
[1776991667199,37.59,78483.81,58.4,0.38936,0.00022,17.96265]
[1776991667300,37.59,78483.6,58.4,0.38932,0.00022,17.96202]
[1776991670200,37.59,78479.47,58.4,0.38842,0.00022,17.94921]
[1776991670910,37.59,78473.21,58.4,0.38706,0.00022,17.92963]
[1776991672000,37.59,78473.21,58.4,0.38706,0.00022,17.92963]
[1776991672291,37.59,78473.21,58.4,0.38706,0.00022,17.92963]
[1776991673188,37.59,78470.56,58.4,0.38648,0.00022,17.92129]
[1776991676952,37.6,78480.02,58.4,0.38855,0.00022,17.95115]
[1776991679973,37.6,78485.13,58.4,0.38967,0.00022,17.96702]
[1776991681278,37.6,78485.13,58.4,0.38967,0.00022,17.96702]
[1776991683463,37.6,78484.41,58.4,0.38951,0.00022,17.9648]
[1776991686015,37.6,78477.58,58.4,0.38803,0.00022,17.9436]
[1776991689447,37.6,78476.84,58.4,0.38787,0.00022,17.94132]
[1776991692700,37.6,78476.87,58.4,0.38788,0.00022,17.94146]
[1776991694071,37.6,78483.8,58.4,0.38939,0.00022,17.96308]
[1776991699106,37.6,78480.59,58.4,0.3887,0.00022,17.95315]
[1776991701604,37.6,78481.11,58.4,0.38881,0.00022,17.95478]
[1776991707162,37.61,78478.01,58.4,0.38814,0.00022,17.94522]
[1776991712662,37.61,78478.09,58.4,0.38813,0.00022,17.94032]
[1776991714211,37.61,78472.14,58.4,0.38684,0.00022,17.9217]
[1776991719390,37.61,78468.32,58.4,0.38602,0.00022,17.90973]
[1776991721600,37.61,78468.23,58.4,0.386,0.00022,17.90943]
[1776991721993,37.61,78466.65,58.4,0.38566,0.00022,17.90437]
[1776991727302,37.6,78466.3,58.4,0.38556,0.00022,17.903]
[1776991730216,37.6,78465.78,58.4,0.38544,0.00022,17.90125]
[1776991736365,37.6,78468.36,58.4,0.38598,0.00022,17.90915]
[1776991740677,37.59,78469.74,58.4,0.38627,0.00022,17.91338]
[1776991740971,37.59,78469.17,58.4,0.38614,0.00022,17.91153]
[1776991742193,37.59,78472.18,58.4,0.38679,0.00022,17.92101]
[1776991747444,37.59,78473.25,58.4,0.38703,0.00022,17.92451]
[1776991752479,37.6,78474.31,58.4,0.38727,0.00022,17.92797]
[1776991756506,37.6,78480.87,58.4,0.38871,0.00022,17.94857]
[1776991760535,37.6,78486.33,58.4,0.3899,0.00022,17.96551]
[1776991765570,37.6,78486.84,58.4,0.39001,0.00022,17.96708]
[1776991768075,37.6,78486.92,58.4,0.39003,0.00022,17.96732]
[1776991768591,37.6,78485.87,58.4,0.3898,0.00022,17.96408]
[1776991771812,37.6,78486.72,58.4,0.38995,0.00022,17.96153]
[1776991777534,37.6,78486.69,58.4,0.38995,0.00022,17.96149]
[1776991777639,37.6,78486.69,58.4,0.38995,0.00022,17.96149]
[1776991779668,37.6,78493.54,58.4,0.39145,0.00022,17.9825]
[1776991784703,37.6,78497.31,58.4,0.39227,0.00022,17.99393]
[1776991785202,37.6,78497.31,58.4,0.39227,0.00022,17.99393]
[1776991790745,37.6,78498.67,58.4,0.39256,0.00022,17.998]
[1776991796787,37.6,78496.95,58.4,0.39219,0.00022,17.99276]
[1776991798802,37.6,78490.4,58.4,0.39076,0.00022,17.97283]
[1776991799133,37.6,78490.4,58.4,0.39076,0.00022,17.97283]
[1776991799261,37.6,78490.4,58.4,0.39076,0.00022,17.97283]
[1776991799287,37.6,78490.4,58.4,0.39076,0.00022,17.97283]
[1776991799292,37.6,78490.4,58.4,0.39076,0.00022,17.97283]
[1776991799809,37.6,78481.96,58.4,0.38892,0.00022,17.94681]
[1776991800815,37.6,78476.7,58.4,0.38777,0.00022,17.9304]
[1776991802287,37.6,78477.64,58.4,0.38798,0.00022,17.9334]
[1776991802734,37.6,78477.64,58.4,0.38798,0.00022,17.9334]
[1776991803106,37.6,78477.64,58.4,0.38798,0.00022,17.9334]
[1776991808872,37.61,78477.47,58.4,0.38796,0.00022,17.93311]
[1776991811342,37.61,78477.44,58.4,0.38796,0.00022,17.93305]
[1776991812342,37.61,78476.72,58.4,0.3878,0.00022,17.93083]
[1776991817935,37.61,78476.91,58.4,0.38786,0.00022,17.93166]
[1776991820450,37.61,78476.91,58.4,0.38786,0.00022,17.93166]
[1776991820464,37.61,78476.91,58.4,0.38786,0.00022,17.93166]
[1776991820481,37.61,78476.91,58.4,0.38786,0.00022,17.93166]
[1776991820574,37.61,78476.91,58.4,0.38786,0.00022,17.93166]
[1776991820628,37.62,78476.88,58.4,0.38786,0.00022,17.93164]
[1776991820956,37.61,78471.06,58.4,0.38659,0.00022,17.91328]
[1776991822970,37.61,78465.49,58.4,0.38537,0.00022,17.8955]
[1776991826931,37.61,78464.87,58.4,0.38523,0.00022,17.8934]
[1776991827802,37.61,78464.87,58.4,0.38523,0.00022,17.8934]
[1776991833040,37.6,78461.45,58.4,0.38444,0.00022,17.87698]
[1776991840089,37.6,78461.47,58.4,0.38443,0.00022,17.87682]
[1776991845124,37.59,78462.5,58.4,0.38464,0.00022,17.87997]
[1776991850159,37.59,78463.39,58.4,0.38482,0.00022,17.88265]
[1776991852437,37.59,78463.39,58.4,0.38482,0.00022,17.88265]
[1776991858215,37.58,78464.0,58.4,0.38493,0.00022,17.88431]
[1776991863250,37.58,78464.33,58.4,0.38499,0.00022,17.8852]
[1776991868679,37.58,78463.7,58.4,0.38484,0.00022,17.88305]
[1776991868813,37.58,78463.7,58.4,0.38484,0.00022,17.88305]
[1776991869017,37.58,78463.38,58.4,0.38477,0.00022,17.88199]
[1776991869913,37.58,78460.05,58.4,0.38405,0.00022,17.87125]
[1776991870414,37.58,78460.05,58.4,0.38405,0.00022,17.87125]
[1776991871017,37.58,78459.44,58.4,0.38391,0.00022,17.86925]
[1776991872895,37.57,78455.26,58.4,0.383,0.00022,17.85567]
[1776991872986,37.57,78450.54,58.4,0.38198,0.00022,17.84027]
[1776991873056,37.57,78450.54,58.4,0.38198,0.00022,17.84027]
[1776991873804,37.57,78450.54,58.4,0.38198,0.00022,17.84027]
[1776991874495,37.57,78449.49,58.4,0.38175,0.00022,17.83682]
[1776991874576,37.57,78449.49,58.4,0.38175,0.00022,17.83682]
[1776991875408,37.57,78451.01,58.4,0.38208,0.00022,17.84179]
[1776991875426,37.57,78459.25,58.4,0.38387,0.00022,17.86857]
[1776991875905,37.57,78459.25,58.4,0.38387,0.00022,17.86857]
[1776991882382,37.57,78459.98,58.4,0.38401,0.00022,17.87074]
[1776991883582,37.57,78459.98,58.4,0.38401,0.00022,17.87074]
[1776991883628,37.57,78459.98,58.4,0.38401,0.00022,17.87074]
[1776991887726,37.57,78464.55,58.4,0.385,0.00022,17.88531]
[1776991887768,37.57,78464.55,58.4,0.385,0.00022,17.88531]
[1776991887865,37.57,78469.13,58.4,0.38599,0.00022,17.8999]
[1776991889347,37.57,78472.96,58.4,0.38682,0.00022,17.91199]
[1776991890076,37.57,78474.46,58.4,0.38715,0.00022,17.91677]
[1776991890843,37.57,78474.46,58.4,0.38715,0.00022,17.91677]
[1776991890887,37.57,78474.46,58.4,0.38715,0.00022,17.91677]
[1776991890878,37.57,78481.65,58.4,0.38872,0.00022,17.93933]
[1776991891344,37.57,78481.65,58.4,0.38872,0.00022,17.93933]
[1776991894657,37.57,78484.4,58.4,0.38929,0.00022,17.94274]
[1776991900509,37.57,78480.88,58.4,0.38854,0.00022,17.93197]
[1776991902237,37.57,78479.03,58.4,0.38814,0.00022,17.92623]
[1776991902305,37.57,78479.03,58.4,0.38814,0.00022,17.92623]
[1776991902339,37.57,78479.03,58.4,0.38814,0.00022,17.92623]
[1776991903529,37.58,78474.29,58.4,0.38711,0.00022,17.91143]
[1776991904135,37.58,78474.29,58.4,0.38711,0.00022,17.91143]
[1776991904155,37.58,78474.29,58.4,0.38711,0.00022,17.91143]
[1776991904537,37.58,78471.64,58.4,0.38654,0.00022,17.9031]
[1776991909573,37.57,78467.26,58.4,0.38557,0.00022,17.88896]
[1776991914607,37.57,78464.4,58.4,0.38493,0.00022,17.87962]
[1776991919503,37.57,78463.75,58.4,0.38478,0.00022,17.87744]
[1776991919555,37.57,78463.75,58.4,0.38478,0.00022,17.87744]
[1776991920018,37.56,78463.75,58.4,0.38478,0.00022,17.87738]
[1776991920267,37.56,78463.75,58.4,0.38478,0.00022,17.87738]
[1776991921657,37.56,78455.76,58.4,0.38304,0.00022,17.85152]
[1776991922737,37.56,78455.76,58.4,0.38304,0.00022,17.85152]
[1776991923444,37.56,78455.18,58.4,0.38291,0.00022,17.84962]
[1776991925686,37.56,78445.81,58.4,0.38087,0.00022,17.81887]
[1776991928160,37.56,78445.76,58.4,0.38086,0.00022,17.81872]
[1776991930535,37.56,78445.47,58.4,0.3808,0.00022,17.81777]
[1776991935756,37.56,78445.26,58.4,0.38076,0.00022,17.81713]
[1776991940791,37.56,78444.1,58.4,0.38051,0.00022,17.81333]
[1776991945373,37.56,78444.1,58.4,0.38051,0.00022,17.81333]
[1776991945471,37.56,78444.1,58.4,0.38051,0.00022,17.81333]
[1776991946694,37.57,78440.81,58.4,0.3798,0.00022,17.80247]
[1776991952875,37.57,78439.44,58.4,0.37948,0.00022,17.7928]
[1776991957911,37.57,78438.35,58.4,0.37925,0.00022,17.78928]
[1776991962958,37.57,78442.16,58.4,0.38009,0.00022,17.80209]
[1776991967992,37.58,78441.85,58.4,0.38003,0.00022,17.80117]
[1776991973031,37.58,78443.99,58.4,0.3805,0.00022,17.80835]
[1776991978066,37.58,78443.22,58.4,0.38034,0.00022,17.80587]
[1776991983101,37.58,78439.59,58.4,0.37956,0.00022,17.79389]
[1776991988137,37.58,78438.9,58.4,0.37941,0.00022,17.7917]
[1776991991399,37.58,78436.43,58.4,0.37888,0.00022,17.7835]
[1776991991497,37.58,78436.43,58.4,0.37888,0.00022,17.7835]
[1776991991602,37.58,78436.43,58.4,0.37888,0.00022,17.7835]
[1776991991703,37.58,78435.08,58.4,0.37859,0.00022,17.779]
[1776991992489,37.58,78421.22,58.4,0.37559,0.00022,17.73192]
[1776991993343,37.58,78421.22,58.4,0.37559,0.00022,17.73192]
[1776991993378,37.58,78412.64,58.4,0.37374,0.00022,17.70228]
[1776991994158,37.58,78412.64,58.4,0.37374,0.00022,17.70228]
[1776991999727,37.58,78413.19,58.4,0.37384,0.00022,17.70402]
[1776992001432,37.58,78411.58,58.4,0.37349,0.00022,17.69836]
[1776992003148,37.58,78411.54,58.4,0.37348,0.00022,17.69819]
[1776992005209,37.58,78409.09,58.4,0.37295,0.00022,17.68956]
[1776992012017,37.57,78409.68,58.4,0.37307,0.00022,17.6915]
[1776992014721,37.57,78412.33,58.4,0.37359,0.00022,17.6953]
[1776992015162,37.57,78410.15,58.4,0.37312,0.00022,17.68768]
[1776992020182,37.57,78408.71,58.4,0.3728,0.00022,17.6826]
[1776992020192,37.57,78408.71,58.4,0.3728,0.00022,17.6826]
[1776992020312,37.57,78408.71,58.4,0.3728,0.00022,17.6826]
[1776992020761,37.57,78408.71,58.4,0.3728,0.00022,17.6826]
[1776992022369,37.57,78402.67,58.4,0.37149,0.00022,17.66127]
[1776992023059,37.57,78404.43,58.4,0.37187,0.00022,17.66745]
[1776992023725,37.57,78404.43,58.4,0.37187,0.00022,17.66745]
[1776992031439,37.56,78406.59,58.4,0.37232,0.00022,17.67483]
[1776992036474,37.56,78407.14,58.4,0.37244,0.00022,17.67665]
[1776992039695,37.56,78406.71,58.4,0.37234,0.00022,17.6751]
[1776992040019,37.56,78406.71,58.4,0.37234,0.00022,17.6751]
[1776992040249,37.56,78406.71,58.4,0.37234,0.00022,17.67508]
[1776992040502,37.56,78412.9,58.4,0.37367,0.00022,17.69666]
[1776992044302,37.56,78410.62,58.4,0.37317,0.00022,17.68863]
[1776992049568,37.55,78410.99,58.4,0.37324,0.00022,17.68974]
[1776992054604,37.55,78411.55,58.4,0.37335,0.00022,17.69154]
[1776992059127,37.55,78411.43,58.4,0.37332,0.00022,17.691]
[1776992064673,37.54,78418.65,58.4,0.37487,0.00022,17.71581]
[1776992069709,37.54,78420.83,58.4,0.37532,0.00022,17.72308]
[1776992074743,37.53,78419.08,58.4,0.37489,0.00022,17.71156]
[1776992079538,37.53,78421.4,58.4,0.37538,0.00022,17.71937]
[1776992081408,37.53,78421.82,58.4,0.37547,0.00022,17.72071]
[1776992082458,37.53,78421.92,58.4,0.37548,0.00022,17.72101]
[1776992089849,37.52,78421.22,58.4,0.37531,0.00022,17.7182]
[1776992094884,37.52,78420.37,58.4,0.37511,0.00022,17.71503]
[1776992099919,37.51,78420.46,58.4,0.37511,0.00022,17.71511]
[1776992104954,37.51,78421.24,58.4,0.37526,0.00022,17.71756]
[1776992110996,37.5,78419.54,58.4,0.37488,0.00022,17.71142]
[1776992115026,37.5,78414.42,58.4,0.37376,0.00022,17.69351]
[1776992120061,37.49,78411.58,58.4,0.37313,0.00022,17.68345]
[1776992120581,37.49,78411.58,58.4,0.37313,0.00022,17.68345]
[1776992121676,37.49,78411.58,58.4,0.37313,0.00022,17.68343]
[1776992121700,37.49,78411.58,58.4,0.37313,0.00022,17.68343]
[1776992121744,37.49,78411.58,58.4,0.37313,0.00022,17.68343]
[1776992121800,37.49,78411.58,58.4,0.37313,0.00022,17.68343]
[1776992123082,37.49,78403.86,58.4,0.37146,0.00022,17.65626]
[1776992126103,37.49,78402.72,58.4,0.37121,0.00022,17.65219]
[1776992127484,37.49,78401.97,58.4,0.37105,0.00022,17.64952]
[1776992127996,37.49,78401.97,58.4,0.37105,0.00022,17.64952]
[1776992128045,37.49,78401.97,58.4,0.37105,0.00022,17.64952]
[1776992129109,37.49,78400.83,58.4,0.3708,0.00022,17.64547]
[1776992134159,37.49,78398.25,58.4,0.37021,0.00022,17.631]
[1776992139352,37.49,78395.74,58.4,0.36967,0.00022,17.62205]
[1776992139643,37.49,78395.74,58.4,0.36967,0.00022,17.62205]
[1776992140284,37.49,78395.53,58.4,0.36962,0.00022,17.62131]
[1776992140893,37.49,78395.53,58.4,0.36962,0.00022,17.62131]
[1776992141004,37.49,78385.69,58.4,0.3675,0.00022,17.58589]
[1776992141266,37.49,78385.69,58.4,0.3675,0.00022,17.58589]
[1776992142535,37.49,78383.23,58.4,0.36697,0.00022,17.57698]
[1776992143028,37.49,78383.23,58.4,0.36697,0.00022,17.57698]
[1776992143865,37.49,78384.35,58.4,0.36722,0.00022,17.58109]
[1776992144486,37.49,78383.59,58.4,0.36706,0.00022,17.57837]
[1776992144788,37.49,78383.59,58.4,0.36706,0.00022,17.57837]
[1776992145245,37.49,78383.55,58.4,0.36705,0.00022,17.57826]
[1776992145341,37.49,78383.55,58.4,0.36705,0.00022,17.57826]
[1776992145346,37.5,78383.08,58.4,0.36695,0.00022,17.57659]
[1776992147241,37.5,78381.73,58.4,0.36666,0.00022,17.5717]
[1776992147418,37.5,78381.73,58.4,0.36666,0.00022,17.5717]
[1776992148172,37.5,78381.73,58.4,0.36666,0.00022,17.5717]
[1776992149735,37.5,78381.62,58.4,0.36664,0.00022,17.57137]
[1776992149812,37.5,78381.62,58.4,0.36664,0.00022,17.57137]
[1776992149834,37.5,78381.62,58.4,0.36664,0.00022,17.57137]
[1776992149922,37.5,78381.62,58.4,0.36664,0.00022,17.57137]
[1776992150250,37.5,78381.01,58.4,0.36651,0.00022,17.56918]
[1776992150258,37.5,78381.01,58.4,0.36651,0.00022,17.56918]
[1776992150917,37.5,78372.85,58.4,0.36476,0.00021,17.53916]
[1776992151230,37.5,78372.85,58.4,0.36476,0.00021,17.53916]
[1776992151677,37.5,78372.85,58.4,0.36476,0.00021,17.53916]
[1776992155875,37.49,78370.24,58.4,0.36418,0.00021,17.52929]
[1776992156011,37.49,78370.24,58.4,0.36418,0.00021,17.52929]
[1776992156231,37.49,78370.17,58.4,0.36416,0.00021,17.52898]
[1776992157089,37.49,78370.17,58.4,0.36416,0.00021,17.52898]
[1776992157165,37.49,78359.34,58.4,0.36184,0.00021,17.48853]
[1776992159505,37.49,78360.45,58.4,0.36207,0.00021,17.49265]
[1776992160681,37.49,78362.82,58.4,0.36258,0.00021,17.5015]
[1776992161604,37.49,78362.86,58.4,0.36259,0.00021,17.50162]
[1776992162315,37.49,78361.39,58.4,0.36227,0.00021,17.49608]
[1776992162555,37.49,78361.39,58.4,0.36227,0.00021,17.49608]
[1776992162578,37.49,78361.39,58.4,0.36227,0.00021,17.49608]
[1776992163143,37.49,78361.39,58.4,0.36227,0.00021,17.49608]
[1776992163221,37.49,78361.33,58.4,0.36225,0.00021,17.49583]
[1776992163439,37.49,78361.33,58.4,0.36225,0.00021,17.49583]
[1776992163652,37.49,78361.33,58.4,0.36225,0.00021,17.49583]
[1776992163656,37.49,78361.33,58.4,0.36225,0.00021,17.49583]
[1776992163880,37.49,78368.71,58.4,0.36384,0.00021,17.52333]
[1776992164842,37.49,78373.54,58.4,0.36488,0.00021,17.54129]
[1776992170414,37.5,78374.8,58.4,0.36518,0.00021,17.54635]
[1776992175033,37.5,78374.68,58.4,0.36516,0.00021,17.54613]
[1776992175107,37.5,78375.91,58.4,0.36543,0.00021,17.55073]
[1776992180484,37.5,78372.77,58.4,0.36477,0.00021,17.53934]
[1776992185521,37.51,78370.88,58.4,0.36437,0.00021,17.53248]
[1776992188565,37.51,78370.69,58.4,0.36433,0.00021,17.53182]
[1776992189549,37.51,78363.34,58.4,0.36275,0.00021,17.50449]
[1776992190528,37.51,78363.34,58.4,0.36275,0.00021,17.50449]
[1776992190768,37.51,78363.34,58.4,0.36275,0.00021,17.50449]
[1776992191487,37.51,78362.46,58.4,0.36256,0.00021,17.50117]
[1776992196140,37.5,78361.48,58.4,0.36231,0.00021,17.49209]
[1776992197356,37.5,78364.36,58.4,0.36292,0.00021,17.5028]
[1776992197688,37.5,78364.36,58.4,0.36292,0.00021,17.5028]
[1776992197751,37.5,78364.36,58.4,0.36292,0.00021,17.5028]
[1776992199129,37.5,78370.48,58.4,0.36424,0.00021,17.52557]
[1776992202640,37.51,78375.42,58.4,0.36531,0.00021,17.54398]
[1776992207283,37.51,78375.32,58.4,0.3653,0.00021,17.54373]
[1776992212713,37.51,78373.86,58.4,0.365,0.00021,17.53865]
[1776992213467,37.51,78373.86,58.4,0.365,0.00021,17.53865]
[1776992213720,37.51,78368.43,58.4,0.36384,0.00021,17.51863]
[1776992214391,37.51,78368.43,58.4,0.36384,0.00021,17.51863]
[1776992215222,37.52,78362.11,58.4,0.36249,0.00021,17.49515]
[1776992216174,37.52,78362.11,58.4,0.36249,0.00021,17.49515]
[1776992216887,37.52,78360.25,58.4,0.36209,0.00021,17.48815]
[1776992219126,37.51,78360.82,58.4,0.36221,0.00021,17.49027]
[1776992221381,37.51,78361.25,58.4,0.36229,0.00021,17.49177]
[1776992225041,37.51,78360.1,58.4,0.36204,0.00021,17.48739]
[1776992226811,37.51,78367.75,58.4,0.36369,0.00021,17.51605]
[1776992231437,37.52,78369.34,58.4,0.36404,0.00021,17.52217]
[1776992236881,37.52,78366.56,58.4,0.36347,0.00021,17.5122]
[1776992238172,37.52,78366.56,58.4,0.36347,0.00021,17.5122]
[1776992238235,37.52,78366.56,58.4,0.36347,0.00021,17.5122]
[1776992238868,37.52,78366.85,58.4,0.36354,0.00021,17.51333]
[1776992239345,37.53,78363.88,58.4,0.3629,0.00021,17.50234]
[1776992239908,37.52,78357.5,58.4,0.36153,0.00021,17.47841]
[1776992240664,37.52,78357.5,58.4,0.36153,0.00021,17.47841]
[1776992240717,37.52,78357.5,58.4,0.36153,0.00021,17.47841]
[1776992243234,37.52,78355.84,58.4,0.36118,0.00021,17.47211]
[1776992243394,37.52,78356.12,58.4,0.36124,0.00021,17.47315]
[1776992248701,37.52,78359.45,58.4,0.36194,0.00021,17.48557]
[1776992250341,37.52,78362.54,58.4,0.3626,0.00021,17.49713]
[1776992251546,37.52,78363.1,58.4,0.36272,0.00021,17.49922]
[1776992255718,37.52,78361.12,58.4,0.36226,0.00021,17.48641]
[1776992259423,37.52,78361.89,58.4,0.36241,0.00021,17.48917]
[1776992259523,37.52,78361.89,58.4,0.36241,0.00021,17.48917]
[1776992259591,37.52,78361.89,58.4,0.36241,0.00021,17.48917]
[1776992259637,37.52,78361.89,58.4,0.36241,0.00021,17.48917]
[1776992260244,37.52,78369.92,58.4,0.36413,0.00021,17.51902]
[1776992260909,37.52,78369.92,58.4,0.36413,0.00021,17.51902]
[1776992261055,37.52,78380.27,58.4,0.36636,0.00022,17.55715]
[1776992262288,37.52,78380.27,58.4,0.36636,0.00022,17.55715]
[1776992262918,37.52,78382.27,58.4,0.3668,0.00022,17.56449]
[1776992262937,37.52,78382.27,58.4,0.3668,0.00022,17.56449]
[1776992263221,37.52,78382.27,58.4,0.3668,0.00022,17.56449]
[1776992263756,37.52,78382.41,58.4,0.36683,0.00022,17.5651]
[1776992264128,37.52,78372.07,58.4,0.36461,0.00021,17.52721]
[1776992265083,37.52,78365.26,58.4,0.36315,0.00021,17.50202]
[1776992265833,37.52,78365.26,58.4,0.36315,0.00021,17.50202]
[1776992266619,37.52,78365.02,58.4,0.3631,0.00021,17.5012]
[1776992266671,37.52,78365.02,58.4,0.3631,0.00021,17.5012]
[1776992267335,37.53,78365.17,58.4,0.36314,0.00021,17.50183]
[1776992267529,37.53,78365.17,58.4,0.36314,0.00021,17.50183]
[1776992267540,37.53,78365.17,58.4,0.36314,0.00021,17.50183]
[1776992272132,37.53,78372.55,58.4,0.36475,0.00021,17.52952]
[1776992274146,37.53,78379.7,58.4,0.36629,0.00021,17.55586]
[1776992277901,37.53,78384.33,58.4,0.36729,0.00022,17.57282]
[1776992283209,37.54,78385.6,58.4,0.36757,0.00022,17.57754]
[1776992288243,37.54,78384.21,58.4,0.36728,0.00022,17.5726]
[1776992293279,37.54,78383.54,58.4,0.36714,0.00022,17.57027]
[1776992298314,37.54,78385.85,58.4,0.36765,0.00022,17.57877]
[1776992301213,37.54,78389.26,58.4,0.36838,0.00022,17.59111]
[1776992301429,37.54,78392.33,58.4,0.36904,0.00022,17.60214]
[1776992305978,37.54,78396.8,58.4,0.37001,0.00022,17.61815]
[1776992308480,37.54,78397.42,58.4,0.37014,0.00022,17.62038]
[1776992310510,37.54,78401.28,58.4,0.37098,0.00022,17.63408]
[1776992312143,37.54,78404.03,58.4,0.37153,0.00022,17.6385]
[1776992313018,37.54,78405.38,58.4,0.37182,0.00022,17.64324]
[1776992318721,37.54,78409.58,58.4,0.37272,0.00022,17.65785]
[1776992324495,37.54,78409.17,58.4,0.37262,0.00022,17.65623]
[1776992325728,37.54,78409.17,58.4,0.37262,0.00022,17.65623]
[1776992325758,37.54,78409.17,58.4,0.37262,0.00022,17.65623]
[1776992326015,37.54,78409.17,58.4,0.37262,0.00022,17.65623]
[1776992326246,37.54,78409.17,58.4,0.37262,0.00022,17.65623]
[1776992326510,37.54,78397.77,58.4,0.37016,0.00022,17.61593]
[1776992331544,37.54,78396.04,58.4,0.36979,0.00022,17.60979]
[1776992334273,37.54,78396.85,58.4,0.36996,0.00022,17.61268]
[1776992340302,37.54,78394.43,58.4,0.36944,0.00022,17.60404]
[1776992340608,37.54,78399.95,58.4,0.37063,0.00022,17.6237]
[1776992345642,37.54,78398.1,58.4,0.37023,0.00022,17.61708]
[1776992346461,37.54,78398.1,58.4,0.37023,0.00022,17.61708]
[1776992346745,37.54,78404.46,58.4,0.3716,0.00022,17.63959]
[1776992348018,37.54,78404.46,58.4,0.3716,0.00022,17.63959]
[1776992348030,37.54,78404.46,58.4,0.3716,0.00022,17.63959]
[1776992348056,37.54,78409.57,58.4,0.3727,0.00022,17.65752]
[1776992350252,37.54,78411.21,58.4,0.37305,0.00022,17.66322]
[1776992355713,37.53,78411.64,58.4,0.37313,0.00022,17.66448]
[1776992360748,37.53,78412.35,58.4,0.37327,0.00022,17.66676]
[1776992365376,37.52,78411.02,58.4,0.37298,0.00022,17.662]
[1776992372857,37.52,78410.32,58.4,0.37277,0.00022,17.65397]
[1776992372864,37.52,78410.32,58.4,0.37277,0.00022,17.65397]
[1776992372981,37.52,78410.32,58.4,0.37277,0.00022,17.65397]
[1776992373151,37.52,78410.32,58.4,0.37277,0.00022,17.65397]
[1776992373152,37.52,78410.32,58.4,0.37277,0.00022,17.65397]
[1776992373254,37.52,78410.32,58.4,0.37277,0.00022,17.65397]
[1776992373294,37.52,78410.32,58.4,0.37277,0.00022,17.65397]
[1776992373402,37.52,78410.32,58.4,0.37277,0.00022,17.65397]
[1776992373413,37.52,78410.32,58.4,0.37277,0.00022,17.65397]
[1776992373637,37.52,78410.43,58.4,0.37279,0.00022,17.65432]
[1776992373671,37.52,78410.43,58.4,0.37279,0.00022,17.65432]
[1776992373951,37.52,78410.43,58.4,0.37279,0.00022,17.65432]
[1776992373994,37.52,78410.43,58.4,0.37279,0.00022,17.65432]
[1776992374262,37.52,78410.43,58.4,0.37279,0.00022,17.65432]
[1776992374391,37.52,78381.48,58.4,0.36654,0.00022,17.55086]
[1776992374596,37.52,78381.48,58.4,0.36654,0.00022,17.55086]
[1776992375034,37.52,78381.48,58.4,0.36654,0.00022,17.55086]
[1776992375132,37.52,78375.78,58.4,0.36532,0.00021,17.53003]
[1776992375675,37.52,78375.78,58.4,0.36532,0.00021,17.53003]
[1776992375978,37.52,78375.78,58.4,0.36532,0.00021,17.53003]
[1776992376149,37.52,78375.78,58.4,0.36532,0.00021,17.53003]
[1776992376508,37.52,78377.12,58.4,0.36561,0.00021,17.53499]
[1776992376583,37.52,78377.12,58.4,0.36561,0.00021,17.53499]
[1776992376616,37.52,78377.12,58.4,0.36561,0.00021,17.53499]
[1776992377192,37.52,78377.12,58.4,0.36561,0.00021,17.53499]
[1776992377406,37.52,78383.54,58.4,0.36699,0.00022,17.55847]
[1776992377468,37.52,78383.54,58.4,0.36699,0.00022,17.55847]
[1776992378415,37.52,78384.7,58.4,0.36724,0.00022,17.56271]
[1776992379298,37.52,78384.7,58.4,0.36724,0.00022,17.56271]
[1776992379389,37.52,78384.7,58.4,0.36724,0.00022,17.56271]
[1776992379567,37.52,78387.51,58.4,0.36785,0.00022,17.57291]
[1776992379659,37.52,78387.51,58.4,0.36785,0.00022,17.57291]
[1776992379662,37.52,78387.51,58.4,0.36785,0.00022,17.57291]
[1776992380181,37.52,78387.51,58.4,0.36785,0.00022,17.57291]
[1776992380925,37.52,78390.2,58.4,0.36843,0.00022,17.58263]
[1776992382216,37.52,78391.9,58.4,0.3688,0.00022,17.58875]
[1776992382454,37.52,78392.76,58.4,0.36898,0.00022,17.59184]
[1776992384771,37.52,78394.03,58.4,0.36926,0.00022,17.5964]
[1776992389951,37.52,78400.71,58.4,0.3707,0.00022,17.62017]
[1776992393513,37.52,78400.62,58.4,0.37067,0.00022,17.61981]
[1776992393535,37.52,78400.62,58.4,0.37067,0.00022,17.61981]
[1776992393756,37.52,78400.62,58.4,0.37067,0.00022,17.61981]
[1776992393796,37.52,78400.62,58.4,0.37067,0.00022,17.61981]
[1776992393821,37.52,78400.62,58.4,0.37067,0.00022,17.61981]
[1776992393893,37.52,78400.62,58.4,0.37067,0.00022,17.61981]
[1776992394056,37.52,78400.62,58.4,0.37067,0.00022,17.61981]
[1776992394396,37.52,78400.62,58.4,0.37067,0.00022,17.61981]
[1776992394418,37.52,78417.58,58.4,0.37434,0.00022,17.67924]
[1776992394984,37.52,78417.58,58.4,0.37434,0.00022,17.67924]
[1776992394993,37.52,78417.58,58.4,0.37434,0.00022,17.67924]
[1776992395070,37.52,78436.37,58.4,0.37842,0.00022,17.74344]
[1776992395976,37.52,78436.37,58.4,0.37842,0.00022,17.74344]
[1776992396006,37.52,78436.37,58.4,0.37842,0.00022,17.74344]
[1776992396437,37.52,78440.59,58.4,0.37934,0.00022,17.75761]
[1776992397078,37.52,78440.59,58.4,0.37934,0.00022,17.75761]
[1776992398675,37.52,78440.6,58.4,0.37934,0.00022,17.75768]
[1776992400336,37.52,78441.95,58.4,0.37964,0.00022,17.7622]
[1776992403046,37.52,78449.15,58.4,0.38121,0.00022,17.78611]
[1776992404822,37.52,78449.3,58.4,0.38124,0.00022,17.78661]
[1776992404871,37.52,78449.3,58.4,0.38124,0.00022,17.78661]
[1776992405060,37.52,78441.93,58.4,0.37964,0.00022,17.76217]
[1776992407865,37.52,78438.68,58.4,0.37892,0.00022,17.75112]
[1776992413024,37.51,78438.55,58.4,0.37886,0.00022,17.75027]
[1776992413063,37.51,78438.55,58.4,0.37886,0.00022,17.75027]
[1776992413068,37.51,78438.55,58.4,0.37886,0.00022,17.75027]
[1776992413189,37.51,78438.55,58.4,0.37886,0.00022,17.75027]
[1776992413223,37.51,78429.13,58.4,0.37681,0.00022,17.71835]
[1776992413962,37.51,78429.13,58.4,0.37681,0.00022,17.71835]
[1776992414124,37.51,78424.08,58.4,0.37571,0.00022,17.70103]
[1776992414641,37.51,78424.08,58.4,0.37571,0.00022,17.70103]
[1776992415131,37.51,78419.01,58.4,0.3746,0.00022,17.68351]
[1776992415965,37.51,78419.01,58.4,0.3746,0.00022,17.68351]
[1776992416031,37.51,78419.01,58.4,0.3746,0.00022,17.68351]
[1776992416129,37.51,78419.01,58.4,0.3746,0.00022,17.68351]
[1776992416324,37.51,78419.01,58.4,0.3746,0.00022,17.68351]
[1776992417146,37.5,78409.43,58.4,0.37253,0.00022,17.65008]
[1776992418947,37.5,78410.88,58.4,0.37284,0.00022,17.65513]
[1776992418961,37.5,78410.88,58.4,0.37284,0.00022,17.65513]
[1776992418990,37.5,78410.88,58.4,0.37284,0.00022,17.65513]
[1776992419065,37.5,78410.88,58.4,0.37284,0.00022,17.65513]
[1776992419147,37.5,78410.88,58.4,0.37284,0.00022,17.65513]
[1776992419175,37.5,78410.88,58.4,0.37284,0.00022,17.65513]
[1776992419184,37.5,78410.88,58.4,0.37284,0.00022,17.65513]
[1776992419220,37.5,78410.88,58.4,0.37284,0.00022,17.65513]
[1776992419259,37.5,78410.88,58.4,0.37284,0.00022,17.65513]
[1776992419260,37.5,78410.88,58.4,0.37284,0.00022,17.65513]
[1776992419295,37.5,78410.88,58.4,0.37284,0.00022,17.65513]
[1776992419446,37.5,78410.88,58.4,0.37284,0.00022,17.65513]
[1776992419502,37.5,78410.88,58.4,0.37284,0.00022,17.65513]
[1776992419393,37.5,78380.61,58.4,0.3663,0.00022,17.54687]
[1776992419702,37.5,78380.61,58.4,0.3663,0.00022,17.54687]
[1776992420029,37.5,78380.61,58.4,0.3663,0.00022,17.54687]
[1776992420263,37.5,78380.61,58.4,0.3663,0.00022,17.54687]
[1776992420276,37.5,78363.2,58.4,0.36256,0.00021,17.48253]
[1776992420547,37.5,78363.2,58.4,0.36256,0.00021,17.48253]
[1776992421454,37.5,78363.2,58.4,0.36256,0.00021,17.48253]
[1776992421183,37.5,78364.08,58.4,0.36275,0.00021,17.48577]
[1776992422174,37.5,78364.08,58.4,0.36275,0.00021,17.48577]
[1776992427602,37.5,78362.31,58.4,0.36235,0.00021,17.47888]
[1776992429238,37.5,78360.85,58.4,0.36204,0.00021,17.47337]
[1776992429449,37.5,78360.85,58.4,0.36204,0.00021,17.47337]
[1776992429433,37.5,78356.08,58.4,0.36101,0.00021,17.45538]
[1776992429664,37.5,78356.08,58.4,0.36101,0.00021,17.45538]
[1776992429681,37.5,78356.08,58.4,0.36101,0.00021,17.45538]
[1776992430246,37.5,78366.71,58.4,0.3633,0.00021,17.49535]
[1776992430549,37.5,78366.71,58.4,0.3633,0.00021,17.49535]
[1776992432032,37.5,78367.49,58.4,0.36343,0.00021,17.49301]
[1776992432261,37.5,78372.87,58.4,0.36459,0.00021,17.51302]
[1776992434023,37.5,78375.91,58.4,0.36525,0.00022,17.52428]
[1776992434603,37.5,78376.2,58.4,0.36532,0.00022,17.5254]
[1776992434670,37.5,78376.2,58.4,0.36532,0.00022,17.5254]
[1776992435782,37.5,78376.52,58.4,0.36539,0.00022,17.52662]
[1776992438914,37.51,78372.06,58.4,0.36444,0.00021,17.51034]
[1776992444345,37.51,78371.94,58.4,0.36444,0.00021,17.51025]
[1776992449115,37.52,78370.85,58.4,0.36422,0.00021,17.50645]
[1776992453408,37.52,78376.64,58.4,0.36548,0.00022,17.5281]
[1776992456429,37.52,78371.7,58.4,0.36443,0.00021,17.51005]
[1776992460203,37.53,78372.44,58.4,0.3646,0.00021,17.51294]
[1776992460456,37.53,78372.44,58.4,0.3646,0.00021,17.51294]
[1776992460457,37.53,78366.93,58.4,0.36342,0.00021,17.49259]
[1776992461464,37.53,78361.36,58.4,0.36222,0.00021,17.47174]
[1776992463640,37.52,78360.38,58.4,0.362,0.00021,17.46797]
[1776992469548,37.52,78358.86,58.4,0.36166,0.00021,17.46208]
[1776992469824,37.52,78358.86,58.4,0.36166,0.00021,17.46208]
[1776992472514,37.52,78357.97,58.4,0.36147,0.00021,17.45864]
[1776992472558,37.52,78361.91,58.4,0.36231,0.00021,17.4734]
[1776992473551,37.52,78354.89,58.4,0.3608,0.00021,17.44692]
[1776992475744,37.52,78356.02,58.4,0.36104,0.00021,17.45116]
[1776992475757,37.52,78356.02,58.4,0.36104,0.00021,17.45116]
[1776992475784,37.52,78356.02,58.4,0.36104,0.00021,17.45116]
[1776992475902,37.52,78356.02,58.4,0.36104,0.00021,17.45116]
[1776992476027,37.52,78356.02,58.4,0.36104,0.00021,17.45116]
[1776992476109,37.52,78356.02,58.4,0.36104,0.00021,17.45116]
[1776992476307,37.52,78356.02,58.4,0.36104,0.00021,17.45116]
[1776992476318,37.52,78356.02,58.4,0.36104,0.00021,17.45116]
[1776992476425,37.52,78356.02,58.4,0.36104,0.00021,17.45116]
[1776992476461,37.52,78354.24,58.4,0.36066,0.00021,17.44441]
[1776992476544,37.52,78354.24,58.4,0.36066,0.00021,17.44441]
[1776992477308,37.52,78337.48,58.4,0.35708,0.00021,17.38032]
[1776992478183,37.52,78337.48,58.4,0.35708,0.00021,17.38032]
[1776992478235,37.52,78324.78,58.4,0.35437,0.00021,17.33085]
[1776992478871,37.52,78324.78,58.4,0.35437,0.00021,17.33085]
[1776992479754,37.52,78324.83,58.4,0.35438,0.00021,17.33104]
[1776992479789,37.52,78324.83,58.4,0.35438,0.00021,17.33104]
[1776992479877,37.52,78324.83,58.4,0.35438,0.00021,17.33104]
[1776992479921,37.52,78324.83,58.4,0.35438,0.00021,17.33104]
[1776992479945,37.52,78324.83,58.4,0.35438,0.00021,17.33104]
[1776992479965,37.52,78324.83,58.4,0.35438,0.00021,17.33104]
[1776992480052,37.52,78324.83,58.4,0.35438,0.00021,17.33104]
[1776992480598,37.52,78325.46,58.4,0.35451,0.00021,17.33352]
[1776992480890,37.52,78325.46,58.4,0.35451,0.00021,17.33352]
[1776992481007,37.52,78325.46,58.4,0.35451,0.00021,17.33352]
[1776992481219,37.52,78325.46,58.4,0.35451,0.00021,17.33352]
[1776992481529,37.52,78325.46,58.4,0.35451,0.00021,17.33352]
[1776992481461,37.52,78305.66,58.4,0.3503,0.00021,17.2549]
[1776992481892,37.52,78305.66,58.4,0.3503,0.00021,17.2549]
[1776992481991,37.52,78298.11,58.4,0.34871,0.00021,17.22446]
[1776992483306,37.52,78298.11,58.4,0.34871,0.00021,17.22446]
[1776992484847,37.52,78306.94,58.4,0.35059,0.00021,17.26028]
[1776992490026,37.52,78306.95,58.4,0.3506,0.00021,17.26052]
[1776992490241,37.52,78306.95,58.4,0.3506,0.00021,17.26052]
[1776992495671,37.53,78308.78,58.4,0.35097,0.00021,17.26275]
[1776992500683,37.53,78309.0,58.4,0.35102,0.00021,17.26379]
[1776992500737,37.53,78309.0,58.4,0.35102,0.00021,17.26379]
[1776992501268,37.53,78310.37,58.4,0.35131,0.00021,17.2693]
[1776992501758,37.53,78317.38,58.4,0.35281,0.00021,17.29723]
[1776992504294,37.53,78320.57,58.4,0.35349,0.00021,17.30987]
[1776992504369,37.53,78315.63,58.4,0.35244,0.00021,17.29035]
[1776992506113,37.53,78312.28,58.4,0.35173,0.00021,17.27706]
[1776992506136,37.53,78312.28,58.4,0.35173,0.00021,17.27706]
[1776992506377,37.53,78310.27,58.4,0.3513,0.00021,17.26909]
[1776992507008,37.53,78310.27,58.4,0.3513,0.00021,17.26909]
[1776992507046,37.53,78305.18,58.4,0.35022,0.00021,17.24872]
[1776992512835,37.54,78306.15,58.4,0.35045,0.00021,17.25302]
[1776992517871,37.54,78303.29,58.4,0.34987,0.00021,17.24188]
[1776992522906,37.55,78298.68,58.4,0.34891,0.00021,17.22369]
[1776992525972,37.55,78299.03,58.4,0.349,0.00021,17.22529]
[1776992526935,37.55,78287.34,58.4,0.34654,0.00021,17.17791]
[1776992529447,37.56,78285.76,58.4,0.34621,0.00021,17.17157]
[1776992530401,37.56,78280.55,58.4,0.34513,0.00021,17.15039]
[1776992533984,37.57,78286.02,58.4,0.34631,0.00021,17.17349]
[1776992537004,37.57,78294.85,58.4,0.3482,0.00021,17.20989]
[1776992541367,37.58,78294.81,58.4,0.34821,0.00021,17.21004]
[1776992547075,37.59,78297.8,58.4,0.34888,0.00021,17.22285]
[1776992549089,37.59,78305.31,58.4,0.35048,0.00021,17.25326]
[1776992552110,37.59,78312.85,58.4,0.35205,0.00021,17.27818]
[1776992552741,37.59,78312.85,58.4,0.35205,0.00021,17.27818]
[1776992553706,37.59,78312.24,58.4,0.35192,0.00021,17.27581]
[1776992553753,37.59,78312.24,58.4,0.35192,0.00021,17.27581]
[1776992559476,37.6,78315.24,58.4,0.35257,0.00021,17.28793]
[1776992561992,37.6,78316.35,58.4,0.35281,0.00021,17.29242]
[1776992562025,37.6,78316.35,58.4,0.35281,0.00021,17.29242]
[1776992562273,37.6,78316.35,58.4,0.35281,0.00021,17.29242]
[1776992565662,37.6,78317.3,58.4,0.35302,0.00021,17.29627]
[1776992566364,37.6,78317.3,58.4,0.35302,0.00021,17.29627]
[1776992568403,37.6,78318.86,58.4,0.35335,0.00021,17.30247]
[1776992573861,37.6,78318.18,58.4,0.35321,0.00021,17.29989]
[1776992574412,37.6,78318.18,58.4,0.35321,0.00021,17.29989]
[1776992580308,37.6,78318.52,58.4,0.35329,0.00021,17.3013]
[1776992585343,37.6,78319.27,58.4,0.35345,0.00021,17.30429]
[1776992587302,37.6,78319.56,58.4,0.35351,0.00021,17.30543]
[1776992587325,37.6,78319.56,58.4,0.35351,0.00021,17.30543]
[1776992587370,37.6,78319.56,58.4,0.35351,0.00021,17.30543]
[1776992587456,37.6,78319.56,58.4,0.35351,0.00021,17.30543]
[1776992587700,37.6,78322.22,58.4,0.35408,0.00021,17.31589]
[1776992587999,37.6,78322.22,58.4,0.35408,0.00021,17.31589]
[1776992588364,37.6,78330.61,58.4,0.35586,0.00021,17.34863]
[1776992590305,37.6,78330.83,58.4,0.35591,0.00021,17.34946]
[1776992593358,37.6,78332.26,58.4,0.3562,0.00021,17.35491]
[1776992593741,37.6,78333.31,58.4,0.35643,0.00021,17.35895]
[1776992593793,37.6,78333.31,58.4,0.35643,0.00021,17.35895]
[1776992593921,37.6,78333.31,58.4,0.35643,0.00021,17.35895]
[1776992593994,37.6,78333.31,58.4,0.35643,0.00021,17.35895]
[1776992594020,37.6,78333.31,58.4,0.35643,0.00021,17.35895]
[1776992594053,37.6,78333.31,58.4,0.35643,0.00021,17.35895]
[1776992594191,37.6,78333.31,58.4,0.35643,0.00021,17.35895]
[1776992594405,37.6,78337.5,58.4,0.35732,0.00021,17.37509]
[1776992596420,37.6,78344.04,58.4,0.35871,0.00021,17.40012]
[1776992600300,37.6,78343.36,58.4,0.35856,0.00021,17.39743]
[1776992601021,37.6,78342.54,58.4,0.35838,0.00021,17.39426]
[1776992601455,37.6,78337.12,58.4,0.35722,0.00021,17.37342]
[1776992606490,37.6,78335.79,58.4,0.35694,0.00021,17.36824]
[1776992610681,37.59,78335.78,58.4,0.35693,0.00021,17.36816]
[1776992610721,37.59,78335.78,58.4,0.35693,0.00021,17.36816]
[1776992610957,37.59,78335.78,58.4,0.35693,0.00021,17.36816]
[1776992611181,37.59,78335.78,58.4,0.35693,0.00021,17.36816]
[1776992611525,37.59,78328.24,58.4,0.35529,0.00021,17.33356]
[1776992612230,37.59,78328.24,58.4,0.35529,0.00021,17.33356]
[1776992613997,37.59,78323.83,58.4,0.35435,0.00021,17.31627]
[1776992616445,37.59,78323.39,58.4,0.35425,0.00021,17.31453]
[1776992621595,37.59,78324.36,58.4,0.35446,0.00021,17.31831]
[1776992621673,37.59,78324.36,58.4,0.35446,0.00021,17.31831]
[1776992627637,37.59,78324.28,58.4,0.35444,0.00021,17.31795]
[1776992630693,37.59,78324.52,58.4,0.35449,0.00021,17.31887]
[1776992630727,37.59,78324.52,58.4,0.35449,0.00021,17.31887]
[1776992630841,37.59,78326.91,58.4,0.35499,0.00021,17.32821]
[1776992630908,37.59,78326.91,58.4,0.35499,0.00021,17.32821]
[1776992631666,37.59,78313.24,58.4,0.35209,0.00021,17.27437]
[1776992633569,37.59,78311.11,58.4,0.35164,0.00021,17.26593]
[1776992633679,37.59,78309.8,58.4,0.35136,0.00021,17.26071]
[1776992636616,37.59,78308.55,58.4,0.3511,0.00021,17.25576]
[1776992636888,37.59,78308.55,58.4,0.3511,0.00021,17.25576]
[1776992636934,37.59,78308.43,58.4,0.35107,0.00021,17.25529]
[1776992639128,37.59,78308.44,58.4,0.35108,0.00021,17.25537]
[1776992643817,37.6,78307.36,58.4,0.35086,0.00021,17.25126]
[1776992646802,37.6,78300.43,58.4,0.3494,0.00021,17.22361]
[1776992647046,37.6,78300.43,58.4,0.3494,0.00021,17.22361]
[1776992652813,37.61,78296.02,58.4,0.3485,0.00021,17.20636]
[1776992657847,37.61,78297.23,58.4,0.34878,0.00021,17.21171]
[1776992662882,37.62,78295.51,58.4,0.34844,0.00021,17.20522]
[1776992663830,37.62,78295.51,58.4,0.34844,0.00021,17.20522]
[1776992663867,37.62,78295.51,58.4,0.34844,0.00021,17.20522]
[1776992664319,37.62,78295.51,58.4,0.34844,0.00021,17.20522]
[1776992665989,37.62,78300.57,58.4,0.34952,0.00021,17.22585]
[1776992671887,37.63,78302.6,58.4,0.34998,0.00021,17.2345]
[1776992671936,37.63,78302.6,58.4,0.34998,0.00021,17.2345]
[1776992672525,37.63,78302.6,58.4,0.34998,0.00021,17.2345]
[1776992672626,37.63,78301.22,58.4,0.34965,0.00021,17.22367]
[1776992673359,37.63,78301.22,58.4,0.34965,0.00021,17.22367]
[1776992673461,37.63,78294.32,58.4,0.3482,0.00021,17.19587]
[1776992674787,37.63,78296.41,58.4,0.34864,0.00021,17.20441]
[1776992675686,37.63,78296.41,58.4,0.34864,0.00021,17.20441]
[1776992675823,37.63,78295.61,58.4,0.34848,0.00021,17.20124]
[1776992677356,37.63,78295.58,58.4,0.34848,0.00021,17.20119]
[1776992681466,37.64,78292.67,58.4,0.34788,0.00021,17.1897]
[1776992682047,37.64,78292.42,58.4,0.34783,0.00021,17.18877]
[1776992682107,37.64,78287.06,58.4,0.3467,0.00021,17.16702]
[1776992685139,37.64,78286.37,58.4,0.34657,0.00021,17.1644]
[1776992686504,37.64,78286.33,58.4,0.34657,0.00021,17.16434]
[1776992692280,37.65,78281.39,58.4,0.34556,0.00021,17.1447]
[1776992697710,37.66,78277.58,58.4,0.34479,0.00021,17.1296]
[1776992699179,37.66,78272.35,58.4,0.3437,0.00021,17.10822]
[1776992700656,37.66,78272.5,58.4,0.34374,0.00021,17.10899]
[1776992700663,37.67,78272.24,58.4,0.3437,0.00021,17.10805]
[1776992700840,37.67,78272.24,58.4,0.3437,0.00021,17.10805]
[1776992702842,37.67,78266.05,58.4,0.34241,0.00021,17.08255]
[1776992704062,37.67,78266.38,58.4,0.34249,0.00021,17.08405]
[1776992709212,37.68,78259.53,58.4,0.34109,0.00021,17.05616]
[1776992714533,37.69,78257.48,58.4,0.3407,0.00021,17.04814]
[1776992715100,37.69,78254.89,58.4,0.34016,0.00021,17.03737]
[1776992715671,37.69,78254.89,58.4,0.34016,0.00021,17.03737]
[1776992715707,37.69,78254.89,58.4,0.34016,0.00021,17.03737]
[1776992715790,37.69,78254.89,58.4,0.34016,0.00021,17.03737]
[1776992715732,37.69,78250.66,58.4,0.33929,0.00021,17.01963]
[1776992717900,37.7,78248.51,58.4,0.33885,0.00021,17.01078]
[1776992719180,37.7,78246.73,58.4,0.33849,0.00021,17.00334]
[1776992719823,37.7,78246.73,58.4,0.33849,0.00021,17.00334]
[1776992721024,37.7,78246.64,58.4,0.33848,0.00021,17.00312]
[1776992721163,37.7,78246.64,58.4,0.33848,0.00021,17.00312]
[1776992722682,37.7,78248.8,58.4,0.33893,0.00021,17.01235]
[1776992723424,37.7,78247.67,58.4,0.3387,0.00021,17.00759]
[1776992726765,37.7,78246.83,58.4,0.33853,0.00021,17.00416]
[1776992726791,37.7,78246.83,58.4,0.33853,0.00021,17.00416]
[1776992727348,37.7,78240.52,58.4,0.33722,0.00021,16.97731]
[1776992730370,37.7,78235.32,58.4,0.33613,0.00021,16.9549]
[1776992732025,37.7,78235.02,58.4,0.33602,0.00021,16.94816]
[1776992732204,37.7,78235.02,58.4,0.33602,0.00021,16.94816]
[1776992732676,37.7,78233.54,58.4,0.33572,0.00021,16.94177]
[1776992733557,37.7,78233.54,58.4,0.33572,0.00021,16.94177]
[1776992736648,37.7,78233.64,58.4,0.33573,0.00021,16.94206]
[1776992738794,37.7,78235.09,58.4,0.33603,0.00021,16.94822]
[1776992744426,37.7,78236.13,58.4,0.33623,0.00021,16.9524]
[1776992744435,37.7,78236.13,58.4,0.33623,0.00021,16.9524]
[1776992744876,37.7,78239.74,58.4,0.33698,0.00021,16.96787]
[1776992745301,37.7,78239.74,58.4,0.33698,0.00021,16.96787]
[1776992745417,37.7,78239.74,58.4,0.33698,0.00021,16.96787]
[1776992745477,37.7,78246.74,58.4,0.33843,0.00021,16.99774]
[1776992745891,37.7,78246.74,58.4,0.33843,0.00021,16.99774]
[1776992746020,37.7,78246.74,58.4,0.33843,0.00021,16.99774]
[1776992746318,37.7,78246.74,58.4,0.33843,0.00021,16.99774]
[1776992746762,37.7,78246.74,58.4,0.33843,0.00021,16.99774]
[1776992746773,37.7,78251.29,58.4,0.33939,0.00021,17.01721]
[1776992747960,37.7,78253.41,58.4,0.33984,0.00021,17.02631]
[1776992749160,37.7,78255.22,58.4,0.34023,0.00021,17.03408]
[1776992749217,37.7,78255.22,58.4,0.34023,0.00021,17.03408]
[1776992751503,37.7,78256.17,58.4,0.34044,0.00021,17.0383]
[1776992751733,37.7,78256.17,58.4,0.34044,0.00021,17.0384]
[1776992752367,37.7,78256.17,58.4,0.34044,0.00021,17.0384]
[1776992757568,37.71,78255.54,58.4,0.34034,0.00021,17.03625]
[1776992761527,37.71,78252.17,58.4,0.33965,0.00021,17.02227]
[1776992763546,37.72,78251.72,58.4,0.33956,0.00021,17.02057]
[1776992763828,37.72,78251.72,58.4,0.33956,0.00021,17.02057]
[1776992768273,37.72,78258.06,58.4,0.34091,0.00021,17.04777]
[1776992768355,37.72,78258.06,58.4,0.34091,0.00021,17.04777]
[1776992773680,37.73,78256.32,58.4,0.34057,0.00021,17.04091]
[1776992778238,37.73,78256.49,58.4,0.34062,0.00021,17.04196]
[1776992778716,37.73,78255.33,58.4,0.34039,0.00021,17.03715]
[1776992783750,37.74,78258.36,58.4,0.34104,0.00021,17.05033]
[1776992788785,37.74,78257.56,58.4,0.34089,0.00021,17.04735]
[1776992790809,37.74,78255.68,58.4,0.34051,0.00021,17.03952]
[1776992790833,37.74,78255.68,58.4,0.34051,0.00021,17.03952]
[1776992790891,37.74,78255.68,58.4,0.34051,0.00021,17.03952]
[1776992790907,37.75,78253.97,58.4,0.34016,0.00021,17.03248]
[1776992791470,37.75,78253.97,58.4,0.34016,0.00021,17.03248]
[1776992791594,37.75,78253.97,58.4,0.34016,0.00021,17.03248]
[1776992791806,37.75,78247.31,58.4,0.33872,0.00021,16.99887]
[1776992792115,37.75,78247.31,58.4,0.33872,0.00021,16.99887]
[1776992793352,37.75,78243.71,58.4,0.33797,0.00021,16.98348]
[1776992794155,37.74,78244.63,58.4,0.33816,0.00021,16.98731]
[1776992794827,37.74,78244.87,58.4,0.3382,0.00021,16.98825]
[1776992795742,37.74,78244.87,58.4,0.3382,0.00021,16.98825]
[1776992799364,37.74,78239.74,58.4,0.33712,0.00021,16.96613]
[1776992804084,37.74,78235.73,58.4,0.33628,0.00021,16.94874]
[1776992804121,37.74,78235.73,58.4,0.33628,0.00021,16.94874]
[1776992804309,37.74,78235.73,58.4,0.33628,0.00021,16.94874]
[1776992804901,37.74,78218.63,58.4,0.33272,0.00021,16.87442]
[1776992805316,37.74,78218.63,58.4,0.33272,0.00021,16.87442]
[1776992805332,37.74,78218.63,58.4,0.33272,0.00021,16.87442]
[1776992807214,37.74,78215.09,58.4,0.33199,0.00021,16.85883]
[1776992807922,37.74,78215.05,58.4,0.33197,0.00021,16.8586]
[1776992808969,37.74,78213.45,58.4,0.33164,0.00021,16.85151]
[1776992815391,37.73,78214.9,58.4,0.33194,0.00021,16.85778]
[1776992815397,37.73,78214.9,58.4,0.33194,0.00021,16.85778]
[1776992817462,37.73,78213.0,58.4,0.33154,0.00021,16.84936]
[1776992817480,37.73,78213.71,58.4,0.33169,0.00021,16.85246]
[1776992821084,37.73,78214.27,58.4,0.3318,0.00021,16.85482]
[1776992821760,37.73,78214.27,58.4,0.3318,0.00021,16.85482]
[1776992821797,37.73,78216.17,58.4,0.33219,0.00021,16.86313]
[1776992827546,37.73,78218.78,58.4,0.33271,0.00021,16.8742]
[1776992828590,37.73,78219.48,58.4,0.33285,0.00021,16.8772]
[1776992833579,37.72,78221.83,58.4,0.33333,0.00021,16.88723]
[1776992837294,37.72,78225.6,58.4,0.3341,0.00021,16.90346]
[1776992837329,37.72,78225.6,58.4,0.3341,0.00021,16.90346]
[1776992839415,37.72,78234.22,58.4,0.33589,0.00021,16.9407]
[1776992841228,37.72,78235.58,58.4,0.33616,0.00021,16.94644]
[1776992846880,37.72,78235.65,58.4,0.33616,0.00021,16.94646]
[1776992852236,37.71,78233.11,58.4,0.33557,0.00021,16.92967]
[1776992854805,37.71,78232.76,58.4,0.3355,0.00021,16.92811]
[1776992856645,37.71,78234.18,58.4,0.33579,0.00021,16.93415]
[1776992856702,37.71,78234.18,58.4,0.33579,0.00021,16.93415]
[1776992862307,37.7,78239.17,58.4,0.3368,0.00021,16.95521]
[1776992864610,37.7,78237.95,58.4,0.33655,0.00021,16.9499]
[1776992864664,37.7,78237.95,58.4,0.33655,0.00021,16.9499]
[1776992865321,37.7,78234.53,58.4,0.33583,0.00021,16.9351]
[1776992870364,37.7,78226.24,58.4,0.33409,0.00021,16.89881]
[1776992875400,37.7,78224.67,58.4,0.33375,0.00021,16.89177]
[1776992880434,37.69,78227.7,58.4,0.33437,0.00021,16.90474]
[1776992881627,37.69,78227.7,58.4,0.33437,0.00021,16.90474]
[1776992884616,37.69,78223.79,58.4,0.33355,0.00021,16.88756]
[1776992885059,37.69,78223.51,58.4,0.33349,0.00021,16.88629]
[1776992887518,37.69,78222.46,58.4,0.33327,0.00021,16.88162]
[1776992888745,37.69,78213.95,58.4,0.3315,0.00021,16.84416]
[1776992894532,37.69,78211.15,58.4,0.33091,0.00021,16.83167]
[1776992898304,37.69,78209.78,58.4,0.33063,0.00021,16.82557]
[1776992898829,37.69,78207.8,58.4,0.33021,0.00021,16.81678]
[1776992899175,37.69,78207.8,58.4,0.33021,0.00021,16.81678]
[1776992899567,37.69,78207.08,58.4,0.33006,0.00021,16.81356]
[1776992904667,37.69,78209.61,58.4,0.33059,0.00021,16.82476]
[1776992907849,37.69,78203.89,58.4,0.3294,0.00021,16.79932]
[1776992909464,37.69,78203.32,58.4,0.32928,0.00021,16.79679]
[1776992909734,37.69,78203.32,58.4,0.32928,0.00021,16.79679]
[1776992909851,37.69,78200.96,58.4,0.3288,0.00021,16.78626]
[1776992911929,37.69,78198.7,58.4,0.32833,0.00021,16.77611]
[1776992917163,37.68,78199.67,58.4,0.32847,0.00021,16.77475]
[1776992922728,37.68,78199.87,58.4,0.3285,0.00021,16.77536]
[1776992924951,37.68,78199.89,58.4,0.3285,0.00021,16.7754]
[1776992924955,37.68,78199.12,58.4,0.32834,0.00021,16.77191]
[1776992928916,37.68,78198.31,58.4,0.32816,0.00021,16.76813]
[1776992928936,37.68,78198.31,58.4,0.32816,0.00021,16.76813]
[1776992929002,37.68,78198.63,58.4,0.32823,0.00021,16.76952]
[1776992930866,37.68,78203.76,58.4,0.32929,0.00021,16.7924]
[1776992931200,37.68,78204.8,58.4,0.3295,0.00021,16.79697]
[1776992932019,37.68,78214.62,58.4,0.33153,0.00021,16.84037]
[1776992932798,37.68,78220.22,58.4,0.33269,0.00021,16.86501]
[1776992935095,37.67,78223.33,58.4,0.33333,0.00021,16.87847]
[1776992940197,37.67,78220.75,58.4,0.33278,0.00021,16.86691]
[1776992941241,37.67,78221.03,58.4,0.33284,0.00021,16.8681]
[1776992941447,37.67,78221.03,58.4,0.33284,0.00021,16.8681]
[1776992941575,37.67,78221.03,58.4,0.33284,0.00021,16.8681]
[1776992941820,37.67,78221.03,58.4,0.33284,0.00021,16.8681]
[1776992942123,37.67,78221.03,58.4,0.33284,0.00021,16.8681]
[1776992942156,37.67,78221.03,58.4,0.33284,0.00021,16.8681]
[1776992942015,37.67,78210.36,58.4,0.33062,0.00021,16.82102]
[1776992942881,37.67,78198.91,58.4,0.32824,0.00021,16.76989]
[1776992943630,37.67,78198.91,58.4,0.32824,0.00021,16.76989]
[1776992944265,37.67,78197.48,58.4,0.32794,0.00021,16.76341]
[1776992944915,37.67,78197.48,58.4,0.32794,0.00021,16.76341]
[1776992945017,37.67,78180.24,58.4,0.32439,0.00021,16.68533]
[1776992945310,37.67,78180.24,58.4,0.32439,0.00021,16.68533]
[1776992945403,37.67,78180.24,58.4,0.32439,0.00021,16.68533]
[1776992945539,37.67,78180.24,58.4,0.32439,0.00021,16.68533]
[1776992945980,37.67,78171.21,58.4,0.32253,0.00021,16.64388]
[1776992946810,37.67,78171.21,58.4,0.32253,0.00021,16.64388]
[1776992948060,37.67,78170.34,58.4,0.32235,0.00021,16.63983]
[1776992948077,37.67,78173.31,58.4,0.32295,0.00021,16.65349]
[1776992948934,37.67,78150.93,58.4,0.31837,0.0002,16.54966]
[1776992949129,37.67,78150.93,58.4,0.31837,0.0002,16.54966]
[1776992949941,37.67,78151.43,58.4,0.31847,0.0002,16.55195]
[1776992950156,37.67,78151.43,58.4,0.31847,0.0002,16.55195]
[1776992950948,37.67,78149.84,58.4,0.31815,0.0002,16.54457]
[1776992951259,37.67,78149.84,58.4,0.31815,0.0002,16.54457]
[1776992951273,37.67,78149.84,58.4,0.31815,0.0002,16.54457]
[1776992951914,37.67,78149.84,58.4,0.31815,0.0002,16.54457]
[1776992953166,37.67,78151.37,58.4,0.31846,0.0002,16.55174]
[1776992953367,37.67,78149.29,58.4,0.31804,0.0002,16.54207]
[1776992953390,37.67,78149.29,58.4,0.31804,0.0002,16.54207]
[1776992953408,37.67,78149.29,58.4,0.31804,0.0002,16.54207]
[1776992953755,37.67,78149.29,58.4,0.31804,0.0002,16.54207]
[1776992953812,37.67,78149.29,58.4,0.31804,0.0002,16.54207]
[1776992953836,37.67,78149.29,58.4,0.31804,0.0002,16.54207]
[1776992954034,37.67,78149.29,58.4,0.31804,0.0002,16.54207]
[1776992954058,37.67,78131.85,58.4,0.31449,0.0002,16.45963]
[1776992954116,37.67,78131.85,58.4,0.31449,0.0002,16.45963]
[1776992954216,37.67,78131.85,58.4,0.31449,0.0002,16.45963]
[1776992954808,37.67,78131.85,58.4,0.31449,0.0002,16.45963]
[1776992954811,37.67,78131.85,58.4,0.31449,0.0002,16.45963]
[1776992954983,37.67,78139.94,58.4,0.31613,0.0002,16.49799]
[1776992955519,37.67,78139.94,58.4,0.31613,0.0002,16.49799]
[1776992955653,37.67,78139.94,58.4,0.31613,0.0002,16.49799]
[1776992955994,37.67,78150.03,58.4,0.31819,0.0002,16.54559]
[1776992956250,37.67,78150.03,58.4,0.31819,0.0002,16.54559]
[1776992956372,37.67,78150.03,58.4,0.31819,0.0002,16.54559]
[1776992956439,37.67,78150.03,58.4,0.31819,0.0002,16.54559]
[1776992956496,37.67,78150.03,58.4,0.31819,0.0002,16.54559]
[1776992956582,37.67,78150.03,58.4,0.31819,0.0002,16.54559]
[1776992956673,37.67,78150.03,58.4,0.31819,0.0002,16.54559]
[1776992956856,37.67,78150.03,58.4,0.31819,0.0002,16.54559]
[1776992957001,37.67,78145.05,58.4,0.31718,0.0002,16.52217]
[1776992957122,37.67,78145.05,58.4,0.31718,0.0002,16.52217]
[1776992957217,37.67,78145.05,58.4,0.31718,0.0002,16.52217]
[1776992957362,37.67,78145.05,58.4,0.31718,0.0002,16.52217]
[1776992957691,37.67,78145.05,58.4,0.31718,0.0002,16.52217]
[1776992958008,37.67,78129.42,58.4,0.31399,0.0002,16.44794]
[1776992958160,37.67,78129.42,58.4,0.31399,0.0002,16.44794]
[1776992958406,37.67,78129.42,58.4,0.31399,0.0002,16.44794]
[1776992958981,37.67,78129.42,58.4,0.31399,0.0002,16.44794]
[1776992959097,37.67,78129.42,58.4,0.31399,0.0002,16.44794]
[1776992959015,37.67,78130.38,58.4,0.31418,0.0002,16.45249]
[1776992960008,37.67,78130.38,58.4,0.31418,0.0002,16.45249]
[1776992960083,37.67,78131.28,58.4,0.31437,0.0002,16.45681]
[1776992961555,37.67,78134.48,58.4,0.31502,0.0002,16.47207]
[1776992963075,37.67,78136.12,58.4,0.31535,0.0002,16.47983]
[1776992963100,37.67,78136.12,58.4,0.31535,0.0002,16.47983]
[1776992963104,37.67,78136.72,58.4,0.31547,0.0002,16.48263]
[1776992964070,37.66,78142.37,58.4,0.31662,0.0002,16.50932]
[1776992964371,37.66,78142.37,58.4,0.31662,0.0002,16.50932]
[1776992964380,37.66,78142.37,58.4,0.31662,0.0002,16.50932]
[1776992965424,37.66,78143.9,58.4,0.31693,0.0002,16.51654]
[1776992965500,37.66,78143.9,58.4,0.31693,0.0002,16.51654]
[1776992965679,37.66,78143.9,58.4,0.31693,0.0002,16.51654]
[1776992965831,37.66,78143.9,58.4,0.31693,0.0002,16.51654]
[1776992966005,37.66,78143.9,58.4,0.31693,0.0002,16.51654]
[1776992966062,37.66,78143.9,58.4,0.31693,0.0002,16.51654]
[1776992966084,37.66,78131.06,58.4,0.31432,0.0002,16.45563]
[1776992966310,37.66,78131.06,58.4,0.31432,0.0002,16.45563]
[1776992966530,37.66,78131.06,58.4,0.31432,0.0002,16.45563]
[1776992966990,37.66,78131.06,58.4,0.31432,0.0002,16.45563]
[1776992967115,37.66,78131.06,58.4,0.31432,0.0002,16.45563]
[1776992970576,37.66,78132.65,58.4,0.31464,0.0002,16.46313]
[1776992971119,37.66,78132.56,58.4,0.31457,0.0002,16.45709]
[1776992973442,37.66,78131.41,58.4,0.31433,0.0002,16.45153]
[1776992973493,37.66,78131.41,58.4,0.31433,0.0002,16.45153]
[1776992973728,37.66,78131.41,58.4,0.31433,0.0002,16.45153]
[1776992973832,37.66,78131.41,58.4,0.31433,0.0002,16.45153]
[1776992973901,37.66,78131.41,58.4,0.31433,0.0002,16.45153]
[1776992973937,37.66,78131.41,58.4,0.31433,0.0002,16.45153]
[1776992974139,37.66,78131.41,58.4,0.31433,0.0002,16.45153]
[1776992974073,37.66,78132.37,58.4,0.31452,0.0002,16.45603]
[1776992974380,37.66,78132.37,58.4,0.31452,0.0002,16.45603]
[1776992974551,37.66,78132.37,58.4,0.31452,0.0002,16.45603]
[1776992974839,37.66,78132.37,58.4,0.31452,0.0002,16.45603]
[1776992975098,37.66,78115.19,58.4,0.31103,0.0002,16.37343]
[1776992977846,37.66,78115.09,58.4,0.311,0.0002,16.37275]
[1776992978092,37.66,78115.09,58.4,0.311,0.0002,16.37275]
[1776992978141,37.66,78115.91,58.4,0.31116,0.0002,16.3766]
[1776992978460,37.66,78115.91,58.4,0.31116,0.0002,16.3766]
[1776992978920,37.66,78123.59,58.4,0.31271,0.0002,16.41353]
[1776992980126,37.66,78123.59,58.4,0.31271,0.0002,16.41353]
[1776992980118,37.66,78133.64,58.4,0.31476,0.0002,16.46157]
[1776992981130,37.66,78133.64,58.4,0.31476,0.0002,16.46157]
[1776992981063,37.66,78137.61,58.4,0.31556,0.0002,16.48038]
[1776992985383,37.66,78133.73,58.4,0.31477,0.0002,16.46189]
[1776992985588,37.66,78133.65,58.4,0.31475,0.0002,16.46151]
[1776992988225,37.65,78134.23,58.4,0.31486,0.0002,16.46412]
[1776992990316,37.65,78143.73,58.4,0.3168,0.0002,16.50906]
[1776992990573,37.65,78143.73,58.4,0.3168,0.0002,16.50906]
[1776992990724,37.65,78143.73,58.4,0.3168,0.0002,16.50906]
[1776992991102,37.65,78144.48,58.4,0.31695,0.0002,16.51251]
[1776992994638,37.65,78148.32,58.4,0.31772,0.0002,16.53046]
[1776992994715,37.65,78148.32,58.4,0.31772,0.0002,16.53046]
[1776992994881,37.65,78148.32,58.4,0.31772,0.0002,16.53046]
[1776992994955,37.65,78148.32,58.4,0.31772,0.0002,16.53046]
[1776992994967,37.65,78148.32,58.4,0.31772,0.0002,16.53046]
[1776992995032,37.65,78148.32,58.4,0.31772,0.0002,16.53046]
[1776992995065,37.65,78148.32,58.4,0.31772,0.0002,16.53046]
[1776992995084,37.65,78148.21,58.4,0.3177,0.0002,16.52989]
[1776992995282,37.65,78148.21,58.4,0.3177,0.0002,16.52989]
[1776992996118,37.65,78151.97,58.4,0.31847,0.0002,16.54753]
[1776992996294,37.65,78161.96,58.4,0.32051,0.0002,16.59413]
[1776993001329,37.65,78164.05,58.4,0.32093,0.00021,16.60359]
[1776993003938,37.65,78164.39,58.4,0.321,0.00021,16.60511]
[1776993003991,37.65,78164.39,58.4,0.321,0.00021,16.60511]
[1776993003991,37.65,78164.39,58.4,0.321,0.00021,16.60511]
[1776993005395,37.65,78169.61,58.4,0.32206,0.00021,16.62915]
[1776993005851,37.65,78169.61,58.4,0.32206,0.00021,16.62915]
[1776993008121,37.65,78170.98,58.4,0.32234,0.00021,16.63538]
[1776993011701,37.64,78174.86,58.4,0.32313,0.00021,16.65296]
[1776993011789,37.64,78175.89,58.4,0.32334,0.00021,16.65769]
[1776993012734,37.64,78175.89,58.4,0.32334,0.00021,16.65769]
[1776993012760,37.64,78175.89,58.4,0.32334,0.00021,16.65769]
[1776993014330,37.64,78181.55,58.4,0.3245,0.00021,16.68354]
[1776993017291,37.64,78180.85,58.4,0.32435,0.00021,16.68022]
[1776993019114,37.64,78180.72,58.4,0.32432,0.00021,16.67959]
[1776993024245,37.64,78183.97,58.4,0.32498,0.00021,16.69413]
[1776993025408,37.64,78185.51,58.4,0.32529,0.00021,16.70109]
[1776993026229,37.64,78185.54,58.4,0.3253,0.00021,16.70118]
[1776993026956,37.64,78185.54,58.4,0.3253,0.00021,16.70118]
[1776993026959,37.64,78180.7,58.4,0.3243,0.00021,16.67907]
[1776993027684,37.64,78180.7,58.4,0.3243,0.00021,16.67907]
[1776993032546,37.63,78175.16,58.4,0.32309,0.00021,16.64774]
[1776993035567,37.63,78182.5,58.4,0.32459,0.00021,16.68117]
[1776993036350,37.63,78182.5,58.4,0.32459,0.00021,16.68117]
[1776993036714,37.63,78182.5,58.4,0.32459,0.00021,16.68117]
[1776993037622,37.63,78176.46,58.4,0.32334,0.00021,16.65337]
[1776993043576,37.63,78176.52,58.4,0.32334,0.00021,16.65334]
[1776993044925,37.63,78176.61,58.4,0.32335,0.00021,16.65369]
[1776993050672,37.62,78176.76,58.4,0.32336,0.00021,16.65392]
[1776993055706,37.62,78176.6,58.4,0.32331,0.00021,16.65284]
[1776993060742,37.61,78178.56,58.4,0.3237,0.00021,16.66145]
[1776993065776,37.61,78178.46,58.4,0.32366,0.00021,16.66062]
[1776993066833,37.61,78178.46,58.4,0.32366,0.00021,16.66062]
[1776993072826,37.6,78177.74,58.4,0.32349,0.00021,16.6568]
[1776993077861,37.6,78178.58,58.4,0.32365,0.00021,16.66029]
[1776993080638,37.6,78177.99,58.4,0.32352,0.00021,16.65743]
[1776993082880,37.6,78178.7,58.4,0.32366,0.00021,16.66055]
[1776993087934,37.59,78183.37,58.4,0.32459,0.00021,16.68139]
[1776993089497,37.59,78184.03,58.4,0.32473,0.00021,16.68431]
[1776993091105,37.59,78184.8,58.4,0.32488,0.00021,16.68773]
[1776993091707,37.59,78184.71,58.4,0.32481,0.00021,16.68174]
[1776993091788,37.59,78184.71,58.4,0.32481,0.00021,16.68174]
[1776993092043,37.59,78184.71,58.4,0.32481,0.00021,16.68174]
[1776993092080,37.59,78184.71,58.4,0.32481,0.00021,16.68174]
[1776993092114,37.59,78189.09,58.4,0.32571,0.00021,16.70159]
[1776993092999,37.59,78189.09,58.4,0.32571,0.00021,16.70159]
[1776993093002,37.59,78189.09,58.4,0.32571,0.00021,16.70159]
[1776993093021,37.59,78189.09,58.4,0.32571,0.00021,16.70159]
[1776993093100,37.59,78198.63,58.4,0.32768,0.00021,16.74466]
[1776993094024,37.59,78198.63,58.4,0.32768,0.00021,16.74466]
[1776993094966,37.59,78199.75,58.4,0.32791,0.00021,16.74964]
[1776993100085,37.58,78199.72,58.4,0.32789,0.00021,16.74921]
[1776993100876,37.58,78199.18,58.4,0.32778,0.00021,16.74671]
[1776993101026,37.58,78198.85,58.4,0.32771,0.00021,16.74517]
[1776993101414,37.58,78198.85,58.4,0.32771,0.00021,16.74517]
[1776993101541,37.58,78198.85,58.4,0.32771,0.00021,16.74517]
[1776993102033,37.58,78192.28,58.4,0.32634,0.00021,16.71542]
[1776993103040,37.58,78185.65,58.4,0.32497,0.00021,16.68524]
[1776993108075,37.58,78181.8,58.4,0.32417,0.00021,16.66753]
[1776993112103,37.58,78189.89,58.4,0.32584,0.00021,16.70436]
[1776993114117,37.58,78195.62,58.4,0.32702,0.00021,16.73027]
[1776993114910,37.58,78195.62,58.4,0.32702,0.00021,16.73027]
[1776993115344,37.58,78198.61,58.4,0.32764,0.00021,16.74371]
[1776993115348,37.58,78198.61,58.4,0.32764,0.00021,16.74371]
[1776993116130,37.58,78199.53,58.4,0.32783,0.00021,16.74781]
[1776993121166,37.57,78199.93,58.4,0.3279,0.00021,16.74935]
[1776993123208,37.57,78200.11,58.4,0.32793,0.00021,16.75011]
[1776993128215,37.57,78196.35,58.4,0.32713,0.00021,16.73278]
[1776993128380,37.57,78196.35,58.4,0.32713,0.00021,16.73278]
[1776993131016,37.57,78196.73,58.4,0.32721,0.00021,16.7344]
[1776993131361,37.57,78193.6,58.4,0.32656,0.00021,16.72021]
[1776993131368,37.57,78193.6,58.4,0.32656,0.00021,16.72021]
[1776993132243,37.57,78188.48,58.4,0.3255,0.00021,16.69692]
[1776993134718,37.57,78187.22,58.4,0.32523,0.00021,16.691]
[1776993134737,37.57,78187.22,58.4,0.32523,0.00021,16.691]
[1776993135264,37.57,78181.99,58.4,0.32414,0.00021,16.66702]
[1776993137619,37.56,78178.99,58.4,0.32352,0.00021,16.65312]
[1776993137690,37.56,78178.99,58.4,0.32352,0.00021,16.65312]
[1776993138966,37.56,78180.0,58.4,0.32372,0.00021,16.65769]
[1776993144327,37.56,78182.03,58.4,0.32412,0.00021,16.66658]
[1776993147914,37.56,78177.14,58.4,0.3231,0.00021,16.64399]
[1776993152127,37.56,78172.94,58.4,0.32223,0.00021,16.62445]
[1776993153756,37.55,78173.75,58.4,0.32235,0.00021,16.6226]
[1776993160020,37.55,78174.31,58.4,0.32245,0.00021,16.62493]
[1776993160363,37.55,78174.31,58.4,0.32245,0.00021,16.62489]
[1776993162453,37.55,78168.79,58.4,0.32131,0.00021,16.59923]
[1776993166954,37.55,78168.63,58.4,0.32127,0.00021,16.59842]
[1776993172109,37.55,78169.22,58.4,0.32139,0.00021,16.60107]
[1776993177062,37.55,78168.36,58.4,0.32121,0.00021,16.59699]
[1776993177383,37.55,78168.32,58.4,0.3212,0.00021,16.59678]
[1776993177559,37.55,78167.89,58.4,0.32111,0.00021,16.59477]
[1776993182594,37.55,78168.5,58.4,0.32122,0.00021,16.59737]
[1776993185615,37.54,78161.85,58.4,0.31985,0.00021,16.56628]
[1776993187385,37.54,78161.66,58.4,0.31981,0.00021,16.56538]
[1776993191022,37.54,78162.41,58.4,0.31996,0.00021,16.56883]
[1776993191040,37.54,78162.41,58.4,0.31996,0.00021,16.56883]
[1776993191107,37.54,78165.83,58.4,0.32066,0.00021,16.58475]
[1776993191657,37.54,78172.87,58.4,0.32211,0.00021,16.6174]
[1776993192976,37.54,78172.87,58.4,0.32211,0.00021,16.6174]
[1776993194678,37.54,78179.63,58.4,0.3235,0.00021,16.64846]
[1776993197572,37.54,78183.06,58.4,0.32421,0.00021,16.66408]
[1776993202760,37.54,78183.6,58.4,0.3243,0.00021,16.66624]
[1776993208775,37.53,78186.28,58.4,0.32483,0.00021,16.67802]
[1776993213797,37.53,78186.1,58.4,0.32474,0.00021,16.67142]
[1776993213811,37.53,78180.17,58.4,0.32351,0.00021,16.64418]
[1776993218848,37.53,78180.1,58.4,0.32348,0.00021,16.64365]
[1776993220234,37.53,78180.1,58.4,0.32348,0.00021,16.64365]
[1776993221086,37.53,78179.87,58.4,0.32343,0.00021,16.6425]
[1776993226904,37.52,78179.63,58.4,0.32337,0.00021,16.64116]
[1776993231939,37.52,78179.35,58.4,0.3233,0.00021,16.63967]
[1776993236974,37.52,78180.81,58.4,0.32359,0.00021,16.64616]
[1776993242009,37.52,78180.55,58.4,0.32353,0.00021,16.64475]
[1776993243258,37.52,78180.55,58.4,0.32353,0.00021,16.64475]
[1776993247044,37.51,78174.97,58.4,0.32237,0.00021,16.61883]
[1776993247704,37.51,78174.97,58.4,0.32237,0.00021,16.61883]
[1776993248051,37.51,78172.98,58.4,0.32196,0.00021,16.6096]
[1776993248931,37.51,78172.98,58.4,0.32196,0.00021,16.6096]
[1776993249770,37.51,78170.2,58.4,0.32138,0.00021,16.59669]
[1776993250188,37.51,78170.2,58.4,0.32138,0.00021,16.59669]
[1776993250235,37.51,78173.4,58.4,0.32204,0.00021,16.61151]
[1776993251831,37.51,78175.14,58.4,0.3224,0.00021,16.61953]
[1776993252079,37.51,78175.81,58.4,0.32254,0.00021,16.6226]
[1776993253901,37.51,78178.95,58.4,0.32318,0.00021,16.63705]
[1776993253908,37.51,78178.95,58.4,0.32318,0.00021,16.63705]
[1776993254093,37.51,78179.15,58.4,0.32322,0.00021,16.63792]
[1776993259226,37.51,78182.35,58.4,0.32388,0.00021,16.65244]
[1776993265170,37.51,78184.9,58.4,0.32438,0.00021,16.66373]
[1776993270239,37.5,78184.8,58.4,0.32435,0.00021,16.66296]
[1776993270724,37.5,78184.8,58.4,0.32435,0.00021,16.66296]
[1776993270726,37.5,78184.8,58.4,0.32435,0.00021,16.66296]
[1776993272812,37.5,78185.45,58.4,0.32443,0.00021,16.66032]
[1776993273260,37.5,78188.65,58.4,0.32509,0.00021,16.6749]
[1776993275932,37.5,78187.69,58.4,0.32489,0.00021,16.67039]
[1776993276281,37.5,78185.73,58.4,0.32448,0.00021,16.66135]
[1776993276570,37.5,78185.73,58.4,0.32448,0.00021,16.66135]
[1776993282324,37.5,78184.31,58.4,0.32417,0.00021,16.65467]
[1776993285897,37.5,78183.42,58.4,0.32399,0.00021,16.65052]
[1776993286801,37.5,78183.37,58.4,0.32398,0.00021,16.65027]
[1776993286851,37.5,78183.37,58.4,0.32398,0.00021,16.65027]
[1776993286922,37.5,78183.37,58.4,0.32398,0.00021,16.65027]
[1776993292394,37.49,78181.19,58.4,0.32351,0.00021,16.63997]
[1776993297429,37.49,78180.89,58.4,0.32344,0.00021,16.6383]
[1776993301475,37.49,78184.1,58.4,0.32409,0.00021,16.65283]
[1776993301488,37.49,78184.1,58.4,0.32409,0.00021,16.65283]
[1776993302464,37.49,78194.35,58.4,0.32621,0.00021,16.69958]
[1776993303614,37.49,78194.35,58.4,0.32621,0.00021,16.69958]
[1776993304155,37.49,78197.01,58.4,0.32676,0.00021,16.71155]
[1776993307711,37.49,78201.2,58.4,0.32762,0.00021,16.73033]
[1776993307913,37.49,78201.2,58.4,0.32762,0.00021,16.73033]
[1776993307930,37.49,78201.2,58.4,0.32762,0.00021,16.73033]
[1776993307949,37.49,78201.2,58.4,0.32762,0.00021,16.73033]
[1776993308315,37.48,78199.22,58.4,0.32721,0.00021,16.72131]
[1776993308986,37.48,78190.85,58.4,0.32546,0.00021,16.68319]
[1776993311443,37.48,78186.47,58.4,0.32455,0.00021,16.66311]
[1776993319867,37.48,78186.22,58.4,0.32448,0.00021,16.66156]
[1776993321223,37.48,78187.22,58.4,0.32469,0.00021,16.66611]
[1776993323641,37.48,78185.86,58.4,0.3244,0.00021,16.65976]
[1776993325276,37.48,78185.54,58.4,0.32433,0.00021,16.65826]
[1776993326697,37.48,78185.67,58.4,0.32436,0.00021,16.65879]
[1776993331775,37.47,78185.02,58.4,0.32417,0.00021,16.65017]
[1776993334775,37.47,78188.22,58.4,0.32483,0.00021,16.66474]
[1776993341178,37.47,78188.21,58.4,0.32482,0.00021,16.66449]
[1776993341269,37.47,78188.21,58.4,0.32482,0.00021,16.66449]
[1776993344665,37.47,78184.95,58.4,0.32413,0.00021,16.64941]
[1776993348403,37.47,78185.09,58.4,0.32416,0.00021,16.64997]
[1776993353822,37.47,78192.67,58.4,0.32572,0.00021,16.68437]
[1776993356785,37.47,78192.8,58.4,0.32574,0.00021,16.68485]
[1776993357807,37.46,78188.83,58.4,0.32491,0.00021,16.66667]
[1776993358269,37.46,78179.33,58.4,0.32294,0.00021,16.62298]
[1776993359863,37.46,78173.45,58.4,0.32173,0.00021,16.59575]
[1776993364900,37.46,78172.32,58.4,0.32149,0.00021,16.59051]
[1776993369918,37.46,78172.4,58.4,0.32151,0.00021,16.59088]
[1776993371397,37.46,78164.9,58.4,0.31996,0.00021,16.55591]
[1776993376983,37.47,78166.34,58.4,0.32026,0.00021,16.56278]
[1776993382526,37.47,78164.82,58.4,0.31995,0.00021,16.5557]
[1776993382648,37.47,78165.13,58.4,0.32002,0.00021,16.55716]
[1776993388059,37.47,78165.79,58.4,0.32015,0.00021,16.5603]
[1776993392807,37.47,78165.8,58.4,0.32011,0.00021,16.55486]
[1776993397181,37.47,78165.77,58.4,0.3201,0.00021,16.55473]
[1776993399887,37.47,78163.02,58.4,0.31954,0.00021,16.54197]
[1776993400002,37.47,78163.02,58.4,0.31954,0.00021,16.54197]
[1776993400465,37.47,78158.47,58.4,0.31861,0.00021,16.52061]
[1776993400667,37.47,78158.47,58.4,0.31861,0.00021,16.52061]
[1776993400671,37.47,78158.47,58.4,0.31861,0.00021,16.52061]
[1776993401557,37.47,78151.38,58.4,0.31715,0.00021,16.4871]
[1776993404933,37.47,78150.31,58.4,0.31692,0.00021,16.48197]
[1776993405543,37.47,78151.52,58.4,0.31717,0.00021,16.48769]
[1776993410558,37.47,78151.25,58.4,0.31712,0.00021,16.48646]
[1776993411221,37.47,78138.43,58.4,0.31449,0.0002,16.42546]
[1776993413576,37.47,78133.18,58.4,0.31342,0.0002,16.40028]
[1776993414479,37.47,78133.25,58.4,0.31343,0.0002,16.40066]
[1776993414502,37.47,78136.75,58.4,0.31415,0.0002,16.4175]
[1776993417716,37.47,78134.11,58.4,0.31361,0.0002,16.40476]
[1776993423667,37.47,78132.64,58.4,0.3133,0.0002,16.39759]
[1776993425506,37.47,78132.6,58.4,0.31329,0.0002,16.39739]
[1776993425508,37.47,78132.6,58.4,0.31329,0.0002,16.39739]
[1776993425608,37.47,78132.41,58.4,0.31325,0.0002,16.39642]
[1776993431364,37.46,78128.97,58.4,0.31254,0.0002,16.37954]
[1776993433592,37.46,78130.82,58.4,0.31291,0.0002,16.38841]
[1776993434385,37.46,78121.49,58.4,0.311,0.0002,16.34314]
[1776993436773,37.46,78121.91,58.4,0.31108,0.0002,16.3451]
[1776993437903,37.46,78125.67,58.4,0.31185,0.0002,16.36332]
[1776993437916,37.46,78125.67,58.4,0.31185,0.0002,16.36332]
[1776993438413,37.46,78126.9,58.4,0.3121,0.0002,16.36925]
[1776993443447,37.46,78126.49,58.4,0.31201,0.0002,16.3672]
[1776993447475,37.46,78135.28,58.4,0.31381,0.0002,16.4095]
[1776993452511,37.46,78129.74,58.4,0.31261,0.0002,16.37703]
[1776993453925,37.46,78130.06,58.4,0.31268,0.0002,16.37854]
[1776993454445,37.46,78130.06,58.4,0.31268,0.0002,16.37854]
[1776993454525,37.46,78129.9,58.4,0.31264,0.0002,16.37773]
[1776993459560,37.45,78132.06,58.4,0.31307,0.0002,16.38784]
[1776993464596,37.45,78133.88,58.4,0.31342,0.0002,16.39614]
[1776993466092,37.45,78134.2,58.4,0.31349,0.0002,16.3976]
[1776993466610,37.45,78135.6,58.4,0.31377,0.0002,16.40428]
[1776993471645,37.45,78138.59,58.4,0.31437,0.0002,16.41835]
[1776993472753,37.45,78139.77,58.4,0.31461,0.0002,16.42393]
[1776993478026,37.44,78143.56,58.4,0.31537,0.00021,16.44167]
[1776993478064,37.44,78143.56,58.4,0.31537,0.00021,16.44167]
[1776993484290,37.44,78138.9,58.4,0.3144,0.0002,16.41902]
[1776993488653,37.44,78141.03,58.4,0.31482,0.00021,16.42894]
[1776993490240,37.43,78140.99,58.4,0.31481,0.00021,16.42861]
[1776993491552,37.43,78141.07,58.4,0.31482,0.00021,16.42892]
[1776993491582,37.43,78140.9,58.4,0.31478,0.00021,16.42804]
[1776993492746,37.43,78137.83,58.4,0.31415,0.0002,16.41325]
[1776993493283,37.43,78137.83,58.4,0.31415,0.0002,16.41325]
[1776993495042,37.43,78127.73,58.4,0.31208,0.0002,16.36444]
[1776993498530,37.43,78121.22,58.4,0.31074,0.0002,16.33278]
[1776993504064,37.43,78124.21,58.4,0.31135,0.0002,16.34724]
[1776993504298,37.43,78124.21,58.4,0.31135,0.0002,16.34724]
[1776993509915,37.43,78121.22,58.4,0.31074,0.0002,16.33258]
[1776993514950,37.43,78121.71,58.4,0.31078,0.0002,16.32933]
[1776993519276,37.43,78131.27,58.4,0.31273,0.0002,16.37561]
[1776993525020,37.43,78127.33,58.4,0.31192,0.0002,16.35629]
[1776993527730,37.42,78125.76,58.4,0.31159,0.0002,16.34865]
[1776993534069,37.42,78120.86,58.4,0.31059,0.0002,16.32475]
[1776993538374,37.42,78121.18,58.4,0.31065,0.0002,16.32628]
[1776993544153,37.42,78123.52,58.4,0.31113,0.0002,16.33756]
[1776993549188,37.42,78123.78,58.4,0.31118,0.0002,16.33875]
[1776993554223,37.42,78125.09,58.4,0.31144,0.0002,16.34503]
[1776993559258,37.42,78123.83,58.4,0.31118,0.0002,16.3388]
[1776993559829,37.42,78123.83,58.4,0.31118,0.0002,16.3388]
[1776993565301,37.42,78123.5,58.4,0.31111,0.0002,16.33709]
[1776993570336,37.42,78123.29,58.4,0.31106,0.0002,16.336]
[1776993575372,37.42,78119.26,58.4,0.31019,0.0002,16.31077]
[1776993579218,37.42,78119.22,58.4,0.31018,0.0002,16.31059]
[1776993579722,37.42,78114.53,58.4,0.30922,0.0002,16.28762]
[1776993581414,37.42,78108.36,58.4,0.30797,0.0002,16.25729]
[1776993582262,37.42,78108.36,58.4,0.30797,0.0002,16.25729]
[1776993582421,37.42,78108.14,58.4,0.30792,0.0002,16.25619]
[1776993587456,37.42,78107.75,58.4,0.30785,0.0002,16.25447]
[1776993589503,37.42,78107.7,58.4,0.30784,0.0002,16.25426]
[1776993591004,37.42,78107.71,58.4,0.30785,0.0002,16.25438]
[1776993591484,37.42,78106.63,58.4,0.30763,0.0002,16.24909]
[1776993596519,37.42,78102.35,58.4,0.30675,0.0002,16.22783]
[1776993601681,37.42,78099.68,58.4,0.30621,0.0002,16.21454]
[1776993601744,37.42,78093.97,58.4,0.30505,0.0002,16.18615]
[1776993607238,37.42,78094.15,58.4,0.30509,0.0002,16.18708]
[1776993612766,37.42,78089.71,58.4,0.30419,0.0002,16.16505]
[1776993621232,37.42,78089.19,58.4,0.3041,0.0002,16.16274]
[1776993627746,37.43,78084.09,58.4,0.30309,0.0002,16.13758]
[1776993632781,37.43,78083.19,58.4,0.30287,0.0002,16.12781]
[1776993637816,37.43,78083.25,58.4,0.3029,0.0002,16.1285]
[1776993642940,37.44,78083.65,58.4,0.30299,0.0002,16.13083]
[1776993644826,37.44,78083.63,58.4,0.30299,0.0002,16.13088]
[1776993644833,37.44,78083.63,58.4,0.30299,0.0002,16.13088]
[1776993644899,37.44,78083.69,58.4,0.30301,0.0002,16.13127]
[1776993649935,37.44,78083.62,58.4,0.30302,0.0002,16.13148]
[1776993654970,37.45,78084.24,58.4,0.30317,0.0002,16.13531]
[1776993661013,37.45,78085.36,58.4,0.30343,0.0002,16.14158]
[1776993666053,37.46,78085.35,58.4,0.30345,0.0002,16.14204]
[1776993671751,37.46,78083.66,58.4,0.30312,0.0002,16.134]
[1776993671908,37.46,78083.66,58.4,0.30312,0.0002,16.134]
[1776993671943,37.46,78082.98,58.4,0.30299,0.0002,16.13069]
[1776993672090,37.46,78082.98,58.4,0.30299,0.0002,16.13069]
[1776993672439,37.46,78082.98,58.4,0.30299,0.0002,16.13069]
[1776993672444,37.46,78082.98,58.4,0.30299,0.0002,16.13069]
[1776993673772,37.46,78082.87,58.4,0.30297,0.0002,16.13025]
[1776993673833,37.46,78081.46,58.4,0.30269,0.0002,16.12317]
[1776993674804,37.46,78081.46,58.4,0.30269,0.0002,16.12317]
[1776993674905,37.46,78081.38,58.4,0.30267,0.0002,16.1227]
[1776993680279,37.46,78079.99,58.4,0.30239,0.0002,16.11567]
[1776993686387,37.46,78078.2,58.4,0.30203,0.0002,16.10668]
[1776993692974,37.46,78079.48,58.4,0.30223,0.0002,16.10756]
[1776993702305,37.46,78082.81,58.4,0.3029,0.0002,16.12421]
[1776993707341,37.46,78077.76,58.4,0.30188,0.0002,16.09877]
[1776993711553,37.46,78076.62,58.4,0.30165,0.0002,16.09306]
[1776993712503,37.46,78076.19,58.4,0.30157,0.0002,16.0909]
[1776993712911,37.46,78076.19,58.4,0.30157,0.0002,16.0909]
[1776993713012,37.46,78074.09,58.4,0.30115,0.0002,16.08036]
[1776993715157,37.46,78076.58,58.4,0.30165,0.0002,16.093]
[1776993715397,37.46,78074.29,58.4,0.30119,0.0002,16.08151]
[1776993720433,37.46,78075.6,58.4,0.30146,0.0002,16.08821]
[1776993721942,37.46,78075.6,58.4,0.30146,0.0002,16.08821]
[1776993721992,37.46,78082.71,58.4,0.30289,0.0002,16.12399]
[1776993722847,37.46,78093.95,58.4,0.30517,0.0002,16.18011]
[1776993723413,37.46,78093.95,58.4,0.30517,0.0002,16.18011]
[1776993723853,37.46,78096.79,58.4,0.30574,0.0002,16.19415]
[1776993729496,37.46,78096.89,58.4,0.30575,0.0002,16.19454]
[1776993731842,37.46,78095.67,58.4,0.30551,0.0002,16.18846]
[1776993733436,37.46,78095.74,58.4,0.30552,0.0002,16.18878]
[1776993733449,37.46,78095.74,58.4,0.30552,0.0002,16.18878]
[1776993733524,37.46,78093.79,58.4,0.30512,0.0002,16.17908]
[1776993734799,37.46,78093.79,58.4,0.30512,0.0002,16.17908]
[1776993734802,37.46,78093.79,58.4,0.30512,0.0002,16.17908]
[1776993734847,37.46,78094.04,58.4,0.30517,0.0002,16.18027]
[1776993740165,37.46,78096.1,58.4,0.30559,0.0002,16.19043]
[1776993740573,37.46,78095.89,58.4,0.30554,0.0002,16.18938]
[1776993741779,37.46,78095.89,58.4,0.30554,0.0002,16.18938]
[1776993742001,37.46,78096.16,58.4,0.3056,0.0002,16.19065]
[1776993743871,37.46,78103.65,58.4,0.30711,0.0002,16.22769]
[1776993749616,37.46,78101.97,58.4,0.30676,0.0002,16.21919]
[1776993750020,37.46,78100.61,58.4,0.30649,0.0002,16.21244]
[1776993752232,37.46,78099.7,58.4,0.30624,0.0002,16.20218]
[1776993752241,37.46,78099.7,58.4,0.30624,0.0002,16.20218]
[1776993752657,37.46,78097.71,58.4,0.30584,0.0002,16.19224]
[1776993757693,37.45,78097.82,58.4,0.30584,0.0002,16.19224]
[1776993762728,37.45,78093.38,58.4,0.30491,0.0002,16.16966]
[1776993767763,37.44,78093.68,58.4,0.30496,0.0002,16.17068]
[1776993772798,37.44,78092.56,58.4,0.30471,0.0002,16.16463]
[1776993777848,37.44,78092.4,58.4,0.30466,0.0002,16.16347]
[1776993780754,37.43,78092.32,58.4,0.30463,0.0002,16.1628]
[1776993780762,37.43,78092.32,58.4,0.30463,0.0002,16.1628]
[1776993780854,37.43,78092.35,58.4,0.30464,0.0002,16.16286]
[1776993781329,37.43,78092.35,58.4,0.30464,0.0002,16.16286]
[1776993784968,37.43,78092.77,58.4,0.30471,0.0002,16.1647]
[1776993785056,37.43,78092.64,58.4,0.30468,0.0002,16.16394]
[1776993785127,37.43,78092.64,58.4,0.30468,0.0002,16.16394]
[1776993785890,37.43,78086.35,58.4,0.3034,0.0002,16.13239]
[1776993786540,37.43,78086.35,58.4,0.3034,0.0002,16.13239]
[1776993787463,37.43,78081.73,58.4,0.30246,0.0002,16.10912]
[1776993788197,37.43,78082.04,58.4,0.30252,0.0002,16.11062]
[1776993791994,37.43,78080.38,58.4,0.30218,0.0002,16.10215]
[1776993792101,37.43,78080.38,58.4,0.30218,0.0002,16.10215]
[1776993793710,37.43,78080.21,58.4,0.30214,0.0002,16.10114]
[1776993793720,37.43,78080.21,58.4,0.30214,0.0002,16.10114]
[1776993796457,37.42,78079.07,58.4,0.30191,0.0002,16.09527]
[1776993796509,37.42,78079.07,58.4,0.30191,0.0002,16.09527]
[1776993797238,37.42,78079.07,58.4,0.30191,0.0002,16.09527]
[1776993797316,37.42,78079.07,58.4,0.30191,0.0002,16.09527]
[1776993797358,37.42,78076.98,58.4,0.30148,0.0002,16.08468]
[1776993797510,37.42,78076.98,58.4,0.30148,0.0002,16.08468]
[1776993797655,37.42,78076.98,58.4,0.30148,0.0002,16.08468]
[1776993797665,37.42,78076.98,58.4,0.30148,0.0002,16.08468]
[1776993797811,37.42,78076.98,58.4,0.30148,0.0002,16.08468]
[1776993798000,37.42,78076.98,58.4,0.30148,0.0002,16.08468]
[1776993798108,37.42,78048.39,58.4,0.29574,0.0002,15.93872]
[1776993798986,37.42,78040.01,58.4,0.29406,0.0002,15.89516]
[1776993800073,37.42,78039.07,58.4,0.29387,0.0002,15.89026]
[1776993805166,37.42,78038.42,58.4,0.29375,0.0002,15.88708]
[1776993808958,37.42,78043.16,58.4,0.2947,0.0002,15.91186]
[1776993809439,37.43,78042.36,58.4,0.29454,0.0002,15.90775]
[1776993809445,37.43,78042.36,58.4,0.29454,0.0002,15.90775]
[1776993809924,37.43,78042.36,58.4,0.29454,0.0002,15.90775]
[1776993810380,37.43,78042.19,58.4,0.29451,0.0002,15.90694]
[1776993811071,37.43,78041.81,58.4,0.29438,0.0002,15.89937]
[1776993817112,37.42,78042.6,58.4,0.29453,0.0002,15.90322]
[1776993819447,37.42,78038.38,58.4,0.29369,0.0002,15.88125]
[1776993825169,37.42,78037.58,58.4,0.29352,0.0002,15.87701]
[1776993830204,37.42,78036.75,58.4,0.29336,0.0002,15.87269]
[1776993835613,37.42,78033.71,58.4,0.29275,0.0002,15.8569]
[1776993835663,37.42,78033.71,58.4,0.29275,0.0002,15.8569]
[1776993835708,37.42,78033.71,58.4,0.29275,0.0002,15.8569]
[1776993835751,37.42,78033.71,58.4,0.29275,0.0002,15.8569]
[1776993836055,37.42,78033.71,58.4,0.29275,0.0002,15.8569]
[1776993836089,37.42,78033.71,58.4,0.29275,0.0002,15.8569]
[1776993836155,37.42,78032.09,58.4,0.29243,0.0002,15.84847]
[1776993837112,37.42,78050.14,58.4,0.29604,0.0002,15.94216]
[1776993837253,37.42,78058.6,58.4,0.29773,0.0002,15.98562]
[1776993842800,37.42,78058.72,58.4,0.29775,0.0002,15.98609]
[1776993842902,37.42,78065.69,58.4,0.29915,0.0002,16.02165]
[1776993843458,37.42,78065.69,58.4,0.29915,0.0002,16.02165]
[1776993843581,37.42,78065.69,58.4,0.29915,0.0002,16.02165]
[1776993843750,37.42,78065.69,58.4,0.29915,0.0002,16.02165]
[1776993843840,37.42,78068.57,58.4,0.29973,0.0002,16.03624]
[1776993845309,37.42,78075.42,58.4,0.30111,0.0002,16.07103]
[1776993848586,37.42,78075.24,58.4,0.30108,0.0002,16.07014]
[1776993848656,37.42,78075.24,58.4,0.30108,0.0002,16.07014]
[1776993848690,37.42,78075.24,58.4,0.30108,0.0002,16.07014]
[1776993848803,37.42,78075.24,58.4,0.30108,0.0002,16.07014]
[1776993848995,37.42,78071.35,58.4,0.30029,0.0002,16.05046]
[1776993849938,37.42,78071.35,58.4,0.30029,0.0002,16.05046]
[1776993850040,37.42,78063.88,58.4,0.29879,0.0002,16.01242]
[1776993851218,37.42,78063.88,58.4,0.29879,0.0002,16.01242]
[1776993852063,37.42,78060.52,58.4,0.29811,0.0002,15.99522]
[1776993857393,37.42,78059.6,58.4,0.29793,0.0002,15.99058]
[1776993862428,37.42,78060.94,58.4,0.2982,0.0002,15.99743]
[1776993867463,37.42,78060.13,58.4,0.29803,0.0002,15.99319]
[1776993868854,37.42,78060.13,58.4,0.29803,0.0002,15.99319]
[1776993868876,37.42,78060.38,58.4,0.29808,0.0002,15.99445]
[1776993870444,37.42,78065.76,58.4,0.29916,0.0002,16.02191]
[1776993870484,37.42,78066.31,58.4,0.29927,0.0002,16.02469]
[1776993874833,37.42,78059.19,58.4,0.29778,0.0002,15.98259]
[1776993876086,37.42,78059.19,58.4,0.29778,0.0002,15.98259]
[1776993876862,37.42,78059.31,58.4,0.29781,0.0002,15.98321]
[1776993880454,37.42,78056.6,58.4,0.29727,0.0002,15.96935]
[1776993880631,37.42,78056.6,58.4,0.29727,0.0002,15.96935]
[1776993884761,37.42,78056.84,58.4,0.29732,0.0002,15.97066]
[1776993890717,37.42,78061.78,58.4,0.2983,0.0002,15.99576]
[1776993897673,37.42,78062.56,58.4,0.29844,0.0002,15.9993]
[1776993902708,37.41,78062.4,58.4,0.2984,0.0002,15.99819]
[1776993907744,37.41,78063.26,58.4,0.29856,0.0002,16.00229]
[1776993912779,37.41,78065.62,58.4,0.29902,0.0002,16.01399]
[1776993914582,37.41,78065.47,58.4,0.29898,0.0002,16.01316]
[1776993916026,37.41,78057.41,58.4,0.29736,0.0002,15.97182]
[1776993916807,37.41,78057.41,58.4,0.29736,0.0002,15.97182]
[1776993916860,37.41,78057.41,58.4,0.29736,0.0002,15.97182]
[1776993917792,37.41,78059.8,58.4,0.29784,0.0002,15.98404]
[1776993922849,37.41,78062.47,58.4,0.29836,0.0002,15.99742]
[1776993925712,37.4,78062.9,58.4,0.29845,0.0002,15.99951]
[1776993930905,37.4,78067.97,58.4,0.29945,0.0002,16.02499]
[1776993931996,37.4,78067.97,58.4,0.29945,0.0002,16.02499]
[1776993935766,37.4,78068.09,58.4,0.29942,0.0002,16.01984]
[1776993935940,37.4,78067.9,58.4,0.29938,0.0002,16.01886]
[1776993936469,37.4,78067.9,58.4,0.29938,0.0002,16.01886]
[1776993936947,37.4,78067.37,58.4,0.29927,0.0002,16.01615]
[1776993942207,37.4,78069.39,58.4,0.29967,0.0002,16.02628]
[1776993948024,37.4,78067.22,58.4,0.29922,0.0002,16.01492]
[1776993951903,37.4,78064.23,58.4,0.29861,0.0002,15.99955]
[1776993953026,37.4,78060.23,58.4,0.29781,0.0002,15.97906]
[1776993958284,37.39,78060.66,58.4,0.2979,0.0002,15.98125]
[1776993961912,37.39,78062.75,58.4,0.29831,0.0002,15.99192]
[1776993962693,37.39,78063.41,58.4,0.29845,0.0002,15.99529]
[1776993963366,37.39,78065.41,58.4,0.29885,0.0002,16.00551]
[1776993965432,37.39,78065.54,58.4,0.29887,0.0002,16.00612]
[1776993971188,37.39,78071.19,58.4,0.3,0.0002,16.03458]
[1776993971913,37.39,78071.19,58.4,0.3,0.0002,16.03458]
[1776993977231,37.39,78072.92,58.4,0.30033,0.0002,16.04292]
[1776993982003,37.39,78073.18,58.4,0.30037,0.0002,16.04393]
[1776993984324,37.38,78074.52,58.4,0.30063,0.0002,16.05058]
[1776993990322,37.38,78075.06,58.4,0.30072,0.0002,16.05277]
[1776993992043,37.38,78075.37,58.4,0.30072,0.0002,16.04857]
[1776993994214,37.38,78075.41,58.4,0.30073,0.0002,16.04862]
[1776993999879,37.37,78076.43,58.4,0.30092,0.0002,16.05341]
[1776994004905,37.37,78076.65,58.4,0.30095,0.0002,16.05415]
[1776994004919,37.37,78076.65,58.4,0.30095,0.0002,16.05415]
[1776994005195,37.37,78076.65,58.4,0.30095,0.0002,16.05415]
[1776994005316,37.37,78077.68,58.4,0.30115,0.0002,16.05929]
[1776994008471,37.37,78080.65,58.4,0.30175,0.0002,16.07419]
[1776994009546,37.37,78080.68,58.4,0.30175,0.0002,16.07432]
[1776994010962,37.37,78080.58,58.4,0.30173,0.0002,16.07383]
[1776994013198,37.37,78081.71,58.4,0.30196,0.0002,16.07953]
[1776994013300,37.37,78080.91,58.4,0.3018,0.0002,16.07551]
[1776994015268,37.37,78080.91,58.4,0.3018,0.0002,16.07551]
[1776994017138,37.37,78081.11,58.4,0.30185,0.0002,16.07671]
[1776994017239,37.37,78082.16,58.4,0.30206,0.0002,16.08209]
[1776994019208,37.37,78082.95,58.4,0.30222,0.0002,16.0861]
[1776994019218,37.37,78082.95,58.4,0.30222,0.0002,16.0861]
[1776994019327,37.37,78082.95,58.4,0.30222,0.0002,16.0861]
[1776994019372,37.37,78083.04,58.4,0.30224,0.0002,16.08659]
[1776994020121,37.37,78089.53,58.4,0.30356,0.0002,16.11925]
[1776994022262,37.37,78094.21,58.4,0.30451,0.0002,16.14272]
[1776994022876,37.37,78095.46,58.4,0.30477,0.0002,16.14899]
[1776994023267,37.37,78095.46,58.4,0.30477,0.0002,16.14899]
[1776994028645,37.37,78098.57,58.4,0.3054,0.0002,16.16454]
[1776994034281,37.37,78097.58,58.4,0.3052,0.0002,16.1596]
[1776994038715,37.37,78089.44,58.4,0.30355,0.0002,16.11896]
[1776994039608,37.37,78089.44,58.4,0.30355,0.0002,16.11896]
[1776994045384,37.38,78089.71,58.4,0.30361,0.0002,16.12044]
[1776994050652,37.38,78085.99,58.4,0.30286,0.0002,16.10195]
[1776994055834,37.38,78086.41,58.4,0.30291,0.0002,16.09868]
[1776994058855,37.38,78094.24,58.4,0.3045,0.0002,16.13802]
[1776994063772,37.38,78096.25,58.4,0.30491,0.0002,16.14804]
[1776994068924,37.38,78097.37,58.4,0.30513,0.0002,16.15362]
[1776994073960,37.38,78098.91,58.4,0.30545,0.0002,16.16129]
[1776994078272,37.38,78103.59,58.4,0.3064,0.0002,16.18451]
[1776994080079,37.38,78106.87,58.4,0.30706,0.0002,16.2007]
[1776994080157,37.38,78106.87,58.4,0.30706,0.0002,16.2007]
[1776994080458,37.38,78107.68,58.4,0.30723,0.0002,16.20472]
[1776994084927,37.38,78108.64,58.4,0.30743,0.0002,16.20956]
[1776994086793,37.38,78108.79,58.4,0.30746,0.0002,16.21034]
[1776994089960,37.38,78109.08,58.4,0.30752,0.0002,16.21183]
[1776994090073,37.38,78109.23,58.4,0.30755,0.0002,16.21259]
[1776994090782,37.38,78109.23,58.4,0.30755,0.0002,16.21259]
[1776994091227,37.38,78111.66,58.4,0.30805,0.0002,16.22453]
[1776994091634,37.38,78111.66,58.4,0.30805,0.0002,16.22453]
[1776994093546,37.38,78113.3,58.4,0.30838,0.0002,16.23256]
[1776994093686,37.38,78113.3,58.4,0.30838,0.0002,16.23256]
[1776994094101,37.38,78112.86,58.4,0.30829,0.0002,16.23038]
[1776994099906,37.38,78111.01,58.4,0.30792,0.0002,16.22147]
[1776994105178,37.39,78110.59,58.4,0.30786,0.0002,16.21997]
[1776994110213,37.39,78111.21,58.4,0.308,0.0002,16.22337]
[1776994115248,37.39,78110.39,58.4,0.3078,0.0002,16.21408]
[1776994120283,37.4,78111.73,58.4,0.30809,0.0002,16.22102]
[1776994125318,37.4,78109.49,58.4,0.30765,0.0002,16.21031]
[1776994130353,37.4,78109.75,58.4,0.30771,0.0002,16.21194]
[1776994136395,37.4,78109.62,58.4,0.3077,0.0002,16.2117]
[1776994141431,37.41,78106.21,58.4,0.30702,0.0002,16.19521]
[1776994147327,37.41,78105.78,58.4,0.30695,0.0002,16.19341]
[1776994152445,37.41,78104.59,58.4,0.30673,0.0002,16.18798]
[1776994157547,37.42,78104.33,58.4,0.3067,0.0002,16.18724]
[1776994160147,37.42,78104.31,58.4,0.3067,0.0002,16.18722]
[1776994160290,37.42,78104.18,58.4,0.30667,0.0002,16.18666]
[1776994161572,37.42,78097.88,58.4,0.30539,0.0002,16.15543]
[1776994167022,37.42,78096.5,58.4,0.30512,0.0002,16.14871]
[1776994170559,37.42,78096.43,58.4,0.30511,0.0002,16.14844]
[1776994172277,37.42,78095.24,58.4,0.30487,0.0002,16.14263]
[1776994172375,37.42,78091.6,58.4,0.30409,0.0002,16.1189]
[1776994172962,37.42,78091.6,58.4,0.30409,0.0002,16.1189]
[1776994173048,37.42,78090.64,58.4,0.30389,0.0002,16.11415]
[1776994180708,37.43,78087.06,58.4,0.30317,0.0002,16.09624]
[1776994186539,37.43,78082.02,58.4,0.30215,0.0002,16.07098]
[1776994188268,37.43,78075.79,58.4,0.3009,0.0002,16.03964]
[1776994193313,37.43,78071.67,58.4,0.30008,0.0002,16.01917]
[1776994193354,37.43,78071.67,58.4,0.30008,0.0002,16.01917]
[1776994193563,37.43,78071.67,58.4,0.30008,0.0002,16.01917]
[1776994193972,37.43,78071.34,58.4,0.30002,0.0002,16.01758]
[1776994194192,37.43,78071.34,58.4,0.30002,0.0002,16.01758]
[1776994194560,37.43,78064.62,58.4,0.29867,0.0002,15.98343]
[1776994195472,37.43,78057.22,58.4,0.29718,0.0002,15.9455]
[1776994197109,37.43,78052.75,58.4,0.29628,0.0002,15.9225]
[1776994201244,37.43,78057.25,58.4,0.29718,0.0002,15.9455]
[1776994201340,37.43,78056.8,58.4,0.29708,0.0002,15.94317]
[1776994202055,37.43,78056.8,58.4,0.29708,0.0002,15.94317]
[1776994203312,37.43,78057.28,58.4,0.29718,0.0002,15.94562]
[1776994203361,37.43,78056.19,58.4,0.29696,0.0002,15.94002]
[1776994204714,37.43,78056.75,58.4,0.29707,0.0002,15.94284]
[1776994204942,37.43,78056.75,58.4,0.29707,0.0002,15.94284]
[1776994204964,37.43,78056.75,58.4,0.29707,0.0002,15.94284]
[1776994205563,37.43,78056.75,58.4,0.29707,0.0002,15.94284]
[1776994205958,37.43,78054.51,58.4,0.29662,0.0002,15.93127]
[1776994211379,37.43,78053.1,58.4,0.29633,0.0002,15.92383]
[1776994216791,37.42,78053.76,58.4,0.29645,0.0002,15.92691]
[1776994221067,37.42,78057.3,58.4,0.29715,0.0002,15.94486]
[1776994221436,37.42,78057.3,58.4,0.29715,0.0002,15.94486]
[1776994232287,37.42,78058.28,58.4,0.29733,0.0002,15.94947]
[1776994238109,37.41,78056.89,58.4,0.29696,0.0002,15.93584]
[1776994243144,37.41,78056.29,58.4,0.29683,0.0002,15.93243]
[1776994246165,37.41,78061.8,58.4,0.29793,0.0002,15.96048]
[1776994249776,37.41,78064.68,58.4,0.2985,0.0002,15.97495]
[1776994250634,37.41,78064.68,58.4,0.2985,0.0002,15.97495]
[1776994250611,37.4,78065.49,58.4,0.29866,0.0002,15.97899]
[1776994251467,37.4,78065.49,58.4,0.29866,0.0002,15.97899]
[1776994251813,37.4,78069.58,58.4,0.29948,0.0002,15.99978]
[1776994252440,37.4,78069.58,58.4,0.29948,0.0002,15.99978]
[1776994252563,37.4,78069.58,58.4,0.29948,0.0002,15.99978]
[1776994252542,37.4,78076.87,58.4,0.30095,0.0002,16.03672]
[1776994252915,37.4,78076.87,58.4,0.30095,0.0002,16.03672]
[1776994253222,37.4,78076.87,58.4,0.30095,0.0002,16.03672]
[1776994253529,37.4,78078.12,58.4,0.3012,0.0002,16.04295]
[1776994253747,37.4,78078.12,58.4,0.3012,0.0002,16.04295]
[1776994254725,37.4,78078.48,58.4,0.30127,0.0002,16.04472]
[1776994257380,37.4,78079.46,58.4,0.30146,0.0002,16.04958]
[1776994258723,37.4,78079.31,58.4,0.30143,0.0002,16.04872]
[1776994259105,37.4,78079.31,58.4,0.30143,0.0002,16.04872]
[1776994259329,37.4,78079.2,58.4,0.3014,0.0002,16.04812]
[1776994261667,37.4,78078.88,58.4,0.30133,0.0002,16.04629]
[1776994264267,37.4,78078.84,58.4,0.30132,0.0002,16.04599]
[1776994264279,37.4,78078.84,58.4,0.30132,0.0002,16.04599]
[1776994264319,37.4,78078.84,58.4,0.30132,0.0002,16.04599]
[1776994265320,37.4,78077.67,58.4,0.30107,0.0002,16.03987]
[1776994265486,37.4,78077.67,58.4,0.30107,0.0002,16.03987]
[1776994265581,37.4,78072.84,58.4,0.30009,0.0002,16.01529]
[1776994266136,37.4,78072.84,58.4,0.30009,0.0002,16.01529]
[1776994271351,37.39,78069.46,58.4,0.2994,0.0002,15.9978]
[1776994276386,37.39,78069.73,58.4,0.29944,0.0002,15.99891]
[1776994280781,37.39,78066.12,58.4,0.2987,0.0002,15.98025]
[1776994282646,37.39,78064.01,58.4,0.29828,0.0002,15.96941]
[1776994284180,37.39,78063.88,58.4,0.29824,0.0002,15.96861]
[1776994284949,37.39,78063.9,58.4,0.29825,0.0002,15.96871]
[1776994288471,37.39,78055.71,58.4,0.29659,0.0002,15.92651]
[1776994293526,37.39,78051.07,58.4,0.29561,0.0002,15.89687]
[1776994299030,37.39,78050.21,58.4,0.29543,0.0002,15.89243]
[1776994304583,37.39,78043.31,58.4,0.29405,0.0002,15.85669]
[1776994305956,37.39,78042.72,58.4,0.29393,0.0002,15.85363]
[1776994306689,37.39,78042.72,58.4,0.29393,0.0002,15.85363]
[1776994307605,37.39,78046.33,58.4,0.29466,0.0002,15.87238]
[1776994312641,37.38,78042.9,58.4,0.29395,0.0002,15.85418]
[1776994314670,37.38,78041.58,58.4,0.29369,0.0002,15.84725]
[1776994314690,37.38,78035.7,58.4,0.29251,0.0002,15.81653]
[1776994319695,37.38,78030.33,58.4,0.29142,0.0002,15.788]
[1776994323371,37.38,78031.93,58.4,0.29173,0.0002,15.79613]
[1776994323378,37.38,78031.78,58.4,0.29169,0.0002,15.79526]
[1776994327189,37.38,78029.57,58.4,0.29125,0.0002,15.78361]
[1776994327672,37.38,78029.57,58.4,0.29125,0.0002,15.78361]
[1776994328677,37.38,78028.74,58.4,0.29109,0.0002,15.77924]
[1776994328353,37.38,78022.19,58.4,0.28978,0.0002,15.74474]
[1776994329543,37.38,78017.74,58.4,0.28889,0.0002,15.72123]
[1776994330058,37.38,78017.74,58.4,0.28889,0.0002,15.72123]
[1776994331512,37.37,78021.01,58.4,0.28954,0.0002,15.7384]
[1776994332561,37.37,78021.55,58.4,0.28964,0.0002,15.74114]
[1776994332687,37.37,78021.55,58.4,0.28964,0.0002,15.74114]
[1776994332824,37.37,78020.06,58.4,0.28934,0.0002,15.73315]
[1776994333001,37.37,78020.06,58.4,0.28934,0.0002,15.73315]
[1776994333323,37.37,78016.62,58.4,0.28865,0.0002,15.71484]
[1776994334653,37.37,78002.45,58.4,0.28584,0.0002,15.63929]
[1776994334905,37.37,78002.45,58.4,0.28584,0.0002,15.63929]
[1776994335640,37.37,78002.45,58.4,0.28584,0.0002,15.63929]
[1776994335667,37.37,77994.4,58.4,0.28425,0.0002,15.59607]
[1776994336899,37.37,77988.95,58.4,0.28317,0.0002,15.56668]
[1776994337270,37.37,77988.95,58.4,0.28317,0.0002,15.56668]
[1776994337719,37.37,77991.02,58.4,0.28357,0.0002,15.57773]
[1776994337949,37.37,77991.02,58.4,0.28357,0.0002,15.57773]
[1776994338621,37.37,78001.76,58.4,0.28569,0.0002,15.63538]
[1776994338771,37.37,78001.76,58.4,0.28569,0.0002,15.63538]
[1776994339587,37.37,78009.68,58.4,0.28726,0.0002,15.67754]
[1776994343871,37.36,78008.05,58.4,0.28692,0.0002,15.66834]
[1776994345877,37.36,77999.4,58.4,0.28519,0.0002,15.62183]
[1776994348493,37.36,77998.96,58.4,0.2851,0.0002,15.61941]
[1776994348898,37.36,77992.56,58.4,0.28384,0.0002,15.58491]
[1776994353933,37.36,77992.42,58.4,0.28375,0.0002,15.57832]
[1776994359418,37.36,77997.27,58.4,0.2847,0.0002,15.60428]
[1776994361791,37.36,78004.25,58.4,0.28607,0.0002,15.64148]
[1776994366861,37.36,78003.74,58.4,0.28596,0.0002,15.63837]
[1776994367580,37.36,78003.74,58.4,0.28596,0.0002,15.63837]
[1776994368645,37.35,78003.07,58.4,0.28582,0.0002,15.63472]
[1776994374031,37.35,78007.43,58.4,0.28667,0.0002,15.65758]
[1776994374143,37.35,78007.43,58.4,0.28667,0.0002,15.65758]
[1776994374743,37.35,78011.24,58.4,0.28742,0.0002,15.6778]
[1776994375971,37.35,78012.28,58.4,0.28763,0.0002,15.6833]
[1776994377991,37.35,78013.44,58.4,0.28786,0.0002,15.68939]
[1776994378107,37.35,78013.55,58.4,0.28788,0.0002,15.68993]
[1776994383631,37.35,78018.08,58.4,0.28878,0.0002,15.71402]
[1776994384579,37.35,78018.62,58.4,0.28889,0.0002,15.71689]
[1776994387764,37.35,78022.99,58.4,0.28976,0.0002,15.74001]
[1776994388180,37.35,78024.69,58.4,0.29009,0.0002,15.74894]
[1776994393215,37.35,78024.25,58.4,0.29001,0.0002,15.7468]
[1776994398250,37.35,78030.43,58.4,0.29125,0.0002,15.77939]
[1776994399528,37.35,78030.43,58.4,0.29125,0.0002,15.77939]
[1776994399594,37.35,78030.43,58.4,0.29125,0.0002,15.77937]
[1776994400264,37.35,78037.17,58.4,0.2926,0.0002,15.81472]
[1776994403872,37.35,78041.5,58.4,0.29346,0.0002,15.8373]
[1776994403914,37.35,78041.5,58.4,0.29346,0.0002,15.8373]
[1776994404292,37.35,78042.72,58.4,0.29371,0.0002,15.84363]
[1776994409453,37.35,78045.81,58.4,0.29431,0.0002,15.85932]
[1776994409555,37.35,78051.86,58.4,0.29552,0.0002,15.89057]
[1776994411685,37.35,78058.12,58.4,0.29672,0.0002,15.91707]
[1776994417383,37.34,78054.61,58.4,0.29599,0.0002,15.89847]
[1776994420073,37.34,78054.58,58.4,0.29598,0.0002,15.89815]
[1776994420510,37.34,78052.67,58.4,0.29559,0.0002,15.88821]
[1776994420908,37.34,78052.67,58.4,0.29559,0.0002,15.88821]
[1776994422392,37.34,78050.58,58.4,0.29516,0.0002,15.87714]
[1776994425149,37.34,78048.67,58.4,0.29477,0.0002,15.867]
[1776994430474,37.33,78048.44,58.4,0.2947,0.0002,15.86511]
[1776994435509,37.33,78049.51,58.4,0.29489,0.0002,15.87007]
[1776994440338,37.32,78049.94,58.4,0.29495,0.0002,15.87182]
[1776994440379,37.32,78049.94,58.4,0.29495,0.0002,15.87182]
[1776994440406,37.32,78049.94,58.4,0.29495,0.0002,15.87182]
[1776994440545,37.32,78052.33,58.4,0.29543,0.0002,15.88409]
[1776994441142,37.32,78052.33,58.4,0.29543,0.0002,15.88409]
[1776994441148,37.32,78052.33,58.4,0.29543,0.0002,15.88409]
[1776994441712,37.32,78057.76,58.4,0.29652,0.0002,15.91203]
[1776994443204,37.32,78059.2,58.4,0.2968,0.0002,15.91937]
[1776994443306,37.32,78059.2,58.4,0.2968,0.0002,15.91937]
[1776994449608,37.32,78060.21,58.4,0.297,0.0002,15.92431]
[1776994452553,37.32,78059.45,58.4,0.29684,0.0002,15.92033]
[1776994454046,37.32,78060.61,58.4,0.29707,0.0002,15.92625]
[1776994454056,37.32,78060.61,58.4,0.29707,0.0002,15.92625]
[1776994457537,37.32,78063.19,58.4,0.29759,0.0002,15.93941]
[1776994458778,37.32,78069.57,58.4,0.29887,0.0002,15.97203]
[1776994459834,37.32,78069.57,58.4,0.29887,0.0002,15.97203]
[1776994461010,37.32,78075.55,58.4,0.30008,0.0002,16.00242]
[1776994465090,37.31,78080.51,58.4,0.30107,0.0002,16.02724]
[1776994465914,37.31,78080.51,58.4,0.30107,0.0002,16.02724]
[1776994465720,37.31,78070.36,58.4,0.29901,0.0002,15.97545]
[1776994466727,37.31,78063.3,58.4,0.29758,0.0002,15.93917]
[1776994467483,37.31,78063.3,58.4,0.29758,0.0002,15.93917]
[1776994472769,37.31,78064.34,58.4,0.29774,0.0002,15.93894]
[1776994474146,37.31,78064.56,58.4,0.29778,0.0002,15.94008]
[1776994479818,37.31,78066.13,58.4,0.29809,0.0002,15.94798]
[1776994484852,37.31,78066.83,58.4,0.29823,0.0002,15.95136]
[1776994489888,37.31,78067.14,58.4,0.29828,0.0002,15.95277]
[1776994494923,37.31,78068.27,58.4,0.2985,0.0002,15.95837]
[1776994499958,37.3,78067.51,58.4,0.29834,0.0002,15.95428]
[1776994501642,37.3,78072.1,58.4,0.29927,0.0002,15.97772]
[1776994506471,37.3,78075.86,58.4,0.30002,0.0002,15.99663]
[1776994509874,37.3,78067.96,58.4,0.29841,0.0002,15.95598]
[1776994510408,37.3,78067.96,58.4,0.29841,0.0002,15.95598]
[1776994510825,37.3,78067.96,58.4,0.29841,0.0002,15.95598]
[1776994512898,37.3,78068.58,58.4,0.29853,0.0002,15.95912]
[1776994512946,37.3,78067.57,58.4,0.29832,0.0002,15.95387]
[1776994514480,37.3,78066.87,58.4,0.29818,0.0002,15.95028]
[1776994516765,37.3,78065.47,58.4,0.2979,0.0002,15.94302]
[1776994520564,37.3,78064.69,58.4,0.29773,0.0002,15.93888]
[1776994521950,37.3,78064.23,58.4,0.29764,0.0002,15.93648]
[1776994523327,37.3,78064.13,58.4,0.29762,0.0002,15.93591]
[1776994523821,37.3,78060.09,58.4,0.2968,0.0002,15.91509]
[1776994525665,37.3,78056.63,58.4,0.2961,0.0002,15.89715]
[1776994525753,37.3,78056.63,58.4,0.2961,0.0002,15.89715]
[1776994526552,37.3,78053.71,58.4,0.29551,0.0002,15.88199]
[1776994531257,37.29,78054.03,58.4,0.29556,0.0002,15.88342]
[1776994533961,37.29,78059.74,58.4,0.29666,0.0002,15.90718]
[1776994537899,37.29,78060.9,58.4,0.29688,0.0002,15.91288]
[1776994540121,37.29,78062.06,58.4,0.29711,0.0002,15.91861]
[1776994545278,37.28,78057.35,58.4,0.29614,0.0002,15.89385]
[1776994546788,37.28,78057.35,58.4,0.29614,0.0002,15.89385]
[1776994547616,37.28,78057.71,58.4,0.29621,0.0002,15.89564]
[1776994549977,37.28,78056.67,58.4,0.29599,0.0002,15.89012]
[1776994554516,37.28,78057.3,58.4,0.2961,0.0002,15.89304]
[1776994558473,37.28,78063.94,58.4,0.29743,0.0002,15.92698]
[1776994559012,37.28,78063.94,58.4,0.29743,0.0002,15.92698]
[1776994559377,37.28,78063.68,58.4,0.29737,0.0002,15.92545]
[1776994563405,37.28,78057.94,58.4,0.29621,0.0002,15.89578]
[1776994568440,37.28,78057.37,58.4,0.29609,0.0002,15.89282]
[1776994573475,37.28,78056.76,58.4,0.29597,0.0002,15.88964]
[1776994578512,37.28,78056.32,58.4,0.29588,0.0002,15.88739]
[1776994583547,37.28,78053.97,58.4,0.29541,0.0002,15.87529]
[1776994588585,37.28,78055.54,58.4,0.29573,0.0002,15.88346]
[1776994593621,37.28,78053.88,58.4,0.29534,0.0002,15.86925]
[1776994594193,37.28,78053.88,58.4,0.29534,0.0002,15.86925]
[1776994599664,37.28,78052.77,58.4,0.29512,0.0002,15.86341]
[1776994600296,37.28,78052.77,58.4,0.29512,0.0002,15.86341]
[1776994600670,37.28,78049.84,58.4,0.29453,0.0002,15.84818]
[1776994601876,37.28,78049.84,58.4,0.29453,0.0002,15.84818]
[1776994602421,37.28,78046.65,58.4,0.29388,0.0002,15.83145]
[1776994602685,37.28,78043.81,58.4,0.29331,0.0002,15.81663]
[1776994606623,37.27,78042.86,58.4,0.29311,0.0002,15.81146]
[1776994606636,37.27,78042.86,58.4,0.29311,0.0002,15.81146]
[1776994606713,37.27,78043.66,58.4,0.29327,0.0002,15.81556]
[1776994611748,37.27,78046.98,58.4,0.29392,0.0002,15.8326]
[1776994614155,37.27,78047.04,58.4,0.29393,0.0002,15.83278]
[1776994614844,37.27,78047.04,58.4,0.29393,0.0002,15.83278]
[1776994621049,37.27,78047.12,58.4,0.29394,0.0002,15.83297]
[1776994621051,37.27,78047.12,58.4,0.29394,0.0002,15.83297]
[1776994624157,37.27,78049.4,58.4,0.29439,0.0002,15.84464]
[1776994624278,37.27,78049.4,58.4,0.29439,0.0002,15.84464]
[1776994624345,37.27,78049.4,58.4,0.29439,0.0002,15.84464]
[1776994624391,37.27,78049.4,58.4,0.29439,0.0002,15.84464]
[1776994624884,37.27,78055.47,58.4,0.29561,0.0002,15.87608]
[1776994625847,37.27,78061.47,58.4,0.29682,0.0002,15.90708]
[1776994627775,37.27,78066.54,58.4,0.29784,0.0002,15.93313]
[1776994629607,37.26,78070.23,58.4,0.29858,0.0002,15.95196]
[1776994629729,37.26,78070.23,58.4,0.29858,0.0002,15.95196]
[1776994629745,37.26,78070.23,58.4,0.29858,0.0002,15.95196]
[1776994629801,37.26,78070.23,58.4,0.29858,0.0002,15.95196]
[1776994630089,37.26,78070.23,58.4,0.29858,0.0002,15.95196]
[1776994629939,37.26,78074.34,58.4,0.29941,0.0002,15.97294]
[1776994631093,37.26,78074.34,58.4,0.29941,0.0002,15.97294]
[1776994631391,37.26,78077.53,58.4,0.30006,0.0002,15.98922]
[1776994631614,37.26,78077.53,58.4,0.30006,0.0002,15.98922]
[1776994634607,37.26,78081.39,58.4,0.30084,0.0002,16.00881]
[1776994634911,37.26,78081.39,58.4,0.30084,0.0002,16.00881]
[1776994634952,37.26,78081.39,58.4,0.30084,0.0002,16.00881]
[1776994635053,37.26,78086.71,58.4,0.30192,0.0002,16.03573]
[1776994640950,37.3,78091.36,58.4,0.30303,0.0002,16.06307]
[1776994641643,37.3,78091.36,58.4,0.30303,0.0002,16.06307]
[1776994641958,37.3,78091.39,58.4,0.30307,0.0002,16.06392]
[1776994642810,37.3,78091.39,58.4,0.30307,0.0002,16.06392]
[1776994643159,37.31,78092.56,58.4,0.30334,0.0002,16.07061]
[1776994648265,37.34,78092.29,58.4,0.30344,0.0002,16.07301]
[1776994653360,37.36,78097.48,58.4,0.30455,0.0002,16.09573]
[1776994653379,37.36,78097.48,58.4,0.30455,0.0002,16.09573]
[1776994659077,37.36,78101.74,58.4,0.30542,0.0002,16.11719]
[1776994662654,37.36,78101.93,58.4,0.30547,0.0002,16.11823]
[1776994668139,37.36,78100.76,58.4,0.30524,0.0002,16.11267]
[1776994668636,37.36,78100.76,58.4,0.30524,0.0002,16.11267]
[1776994669147,37.37,78100.68,58.4,0.30523,0.0002,16.11234]
[1776994670705,37.37,78100.68,58.4,0.30523,0.0002,16.11234]
[1776994670710,37.37,78100.68,58.4,0.30523,0.0002,16.11234]
[1776994670806,37.37,78100.65,58.4,0.30522,0.0002,16.11225]
[1776994673588,37.37,78101.18,58.4,0.30534,0.0002,16.11503]
[1776994673713,37.37,78101.18,58.4,0.30534,0.0002,16.11503]
[1776994673946,37.37,78102.93,58.4,0.30569,0.0002,16.12374]
[1776994676100,37.38,78109.65,58.4,0.30711,0.0002,16.15813]
[1776994678203,37.38,78110.32,58.4,0.30728,0.0002,16.16224]
[1776994678354,37.38,78110.32,58.4,0.30728,0.0002,16.16224]
[1776994678369,37.38,78110.32,58.4,0.30728,0.0002,16.16224]
[1776994678543,37.38,78110.32,58.4,0.30728,0.0002,16.16224]
[1776994678883,37.38,78110.71,58.4,0.30736,0.0002,16.16417]
[1776994679217,37.39,78118.84,58.4,0.30907,0.0002,16.20525]
[1776994680505,37.39,78118.84,58.4,0.30907,0.0002,16.20525]
[1776994681608,37.4,78120.79,58.4,0.3095,0.0002,16.2155]
[1776994682092,37.4,78120.79,58.4,0.3095,0.0002,16.2155]
[1776994681976,37.4,78121.57,58.4,0.30969,0.0002,16.21992]
[1776994683143,37.42,78125.25,58.4,0.31052,0.00021,16.23954]
[1776994683492,37.42,78125.25,58.4,0.31052,0.00021,16.23954]
[1776994684415,37.42,78125.83,58.4,0.31064,0.00021,16.24236]
[1776994686231,37.44,78131.61,58.4,0.3119,0.00021,16.27226]
[1776994686473,37.44,78131.61,58.4,0.3119,0.00021,16.27226]
[1776994686765,37.44,78131.61,58.4,0.3119,0.00021,16.27226]
[1776994687006,37.44,78131.61,58.4,0.3119,0.00021,16.27226]
[1776994687026,37.44,78131.61,58.4,0.3119,0.00021,16.27226]
[1776994687084,37.44,78131.61,58.4,0.3119,0.00021,16.27226]
[1776994687099,37.44,78131.61,58.4,0.3119,0.00021,16.27226]
[1776994687898,37.45,78144.75,58.4,0.31468,0.00021,16.33708]
[1776994688225,37.45,78144.75,58.4,0.31468,0.00021,16.33708]
[1776994688875,37.46,78152.91,58.4,0.3164,0.00021,16.37688]
[1776994689357,37.46,78152.91,58.4,0.3164,0.00021,16.37688]
[1776994689368,37.46,78152.91,58.4,0.3164,0.00021,16.37688]
[1776994689807,37.46,78152.91,58.4,0.3164,0.00021,16.37688]
[1776994689851,37.46,78152.91,58.4,0.3164,0.00021,16.37688]
[1776994689958,37.46,78148.88,58.4,0.31559,0.00021,16.35827]
[1776994691059,37.46,78148.88,58.4,0.31559,0.00021,16.35827]
[1776994691124,37.46,78148.88,58.4,0.31559,0.00021,16.35827]
[1776994697116,37.52,78151.13,58.4,0.31631,0.00021,16.37461]
[1776994697138,37.52,78151.13,58.4,0.31631,0.00021,16.37461]
[1776994697622,37.53,78151.27,58.4,0.31638,0.00021,16.37616]
[1776994697642,37.53,78151.27,58.4,0.31638,0.00021,16.37616]
[1776994698118,37.54,78148.68,58.4,0.3159,0.00021,16.36488]
[1776994703386,37.55,78146.22,58.4,0.31546,0.00021,16.35464]
[1776994708076,37.56,78144.06,58.4,0.31504,0.00021,16.34509]
[1776994713461,37.57,78140.9,58.4,0.31442,0.00021,16.32599]
[1776994718533,37.57,78140.32,58.4,0.3143,0.00021,16.3234]
[1776994718847,37.57,78140.32,58.4,0.3143,0.00021,16.3234]
[1776994719013,37.57,78140.32,58.4,0.3143,0.00021,16.3234]
[1776994719042,37.57,78140.32,58.4,0.3143,0.00021,16.3234]
[1776994719134,37.58,78133.63,58.4,0.31296,0.0002,16.29206]
[1776994720386,37.58,78129.31,58.4,0.31208,0.0002,16.27127]
[1776994720440,37.58,78129.31,58.4,0.31208,0.0002,16.27127]
[1776994720566,37.58,78129.31,58.4,0.31208,0.0002,16.27127]
[1776994720594,37.58,78129.31,58.4,0.31208,0.0002,16.27127]
[1776994721113,37.59,78127.83,58.4,0.31181,0.0002,16.26484]
[1776994722008,37.59,78121.15,58.4,0.31044,0.0002,16.23251]
[1776994727519,37.59,78118.68,58.4,0.30998,0.0002,16.22144]
[1776994732589,37.61,78112.86,58.4,0.30887,0.0002,16.1949]
[1776994739639,37.64,78110.68,58.4,0.30855,0.0002,16.187]
[1776994742660,37.65,78102.23,58.4,0.30688,0.0002,16.14686]
[1776994746687,37.67,78109.32,58.4,0.30845,0.0002,16.18445]
[1776994749406,37.67,78112.35,58.4,0.30907,0.0002,16.19928]
[1776994750757,37.67,78113.7,58.4,0.30934,0.0002,16.20587]
[1776994753067,37.67,78116.93,58.4,0.31,0.0002,16.22167]
[1776994753519,37.67,78117.16,58.4,0.31005,0.0002,16.22282]
[1776994753736,37.67,78117.2,58.4,0.31006,0.0002,16.22306]
[1776994758995,37.68,78117.18,58.4,0.31007,0.0002,16.22323]
[1776994760796,37.68,78123.27,58.4,0.31132,0.0002,16.25288]
[1776994766839,37.68,78124.19,58.4,0.31152,0.0002,16.25757]
[1776994771653,37.68,78124.98,58.4,0.31169,0.0002,16.26154]
[1776994773602,37.68,78124.46,58.4,0.31154,0.0002,16.25354]
[1776994778856,37.68,78124.61,58.4,0.31157,0.0002,16.25434]
[1776994783957,37.68,78124.37,58.4,0.31152,0.0002,16.25324]
[1776994788993,37.68,78125.14,58.4,0.31168,0.0002,16.257]
[1776994794028,37.69,78128.03,58.4,0.31227,0.0002,16.27094]
[1776994799066,37.69,78127.01,58.4,0.31207,0.0002,16.26605]
[1776994799786,37.69,78127.01,58.4,0.31207,0.0002,16.26605]
[1776994800787,37.69,78128.57,58.4,0.31239,0.0002,16.27355]
[1776994800871,37.69,78128.57,58.4,0.31239,0.0002,16.27355]
[1776994801080,37.69,78135.84,58.4,0.31387,0.0002,16.30841]
[1776994802086,37.69,78143.23,58.4,0.31539,0.00021,16.34362]
[1776994803792,37.69,78143.07,58.4,0.31536,0.00021,16.34288]
[1776994805234,37.69,78141.13,58.4,0.31496,0.0002,16.33366]
[1776994806114,37.69,78137.45,58.4,0.31421,0.0002,16.3162]
[1776994807314,37.69,78137.45,58.4,0.31421,0.0002,16.3162]
[1776994808129,37.69,78137.41,58.4,0.31421,0.0002,16.31612]
[1776994812157,37.69,78131.59,58.4,0.31302,0.0002,16.28847]
[1776994818204,37.69,78131.66,58.4,0.31305,0.0002,16.28921]
[1776994824246,37.7,78132.56,58.4,0.31325,0.0002,16.29383]
[1776994829281,37.7,78137.34,58.4,0.31424,0.0002,16.31684]
[1776994830466,37.7,78139.41,58.4,0.31466,0.0002,16.32671]
[1776994830677,37.7,78139.41,58.4,0.31466,0.0002,16.32671]
[1776994830765,37.7,78139.41,58.4,0.31466,0.0002,16.32671]
[1776994831295,37.7,78147.97,58.4,0.31637,0.00021,16.36171]
[1776994832109,37.7,78147.97,58.4,0.31637,0.00021,16.36171]
[1776994832303,37.7,78155.71,58.4,0.31796,0.00021,16.3981]
[1776994834311,37.7,78156.07,58.4,0.31803,0.00021,16.39975]
[1776994834316,37.7,78155.99,58.4,0.31801,0.00021,16.39932]
[1776994834352,37.7,78155.99,58.4,0.31801,0.00021,16.39932]
[1776994834621,37.7,78155.99,58.4,0.31801,0.00021,16.39932]
[1776994837825,37.7,78156.71,58.4,0.31816,0.00021,16.40271]
[1776994837841,37.7,78156.71,58.4,0.31816,0.00021,16.40271]
[1776994840356,37.7,78163.43,58.4,0.31955,0.00021,16.43408]
[1776994841258,37.7,78163.43,58.4,0.31955,0.00021,16.43408]
[1776994841264,37.7,78163.43,58.4,0.31955,0.00021,16.43408]
[1776994841271,37.7,78164.13,58.4,0.31969,0.00021,16.4373]
[1776994846402,37.7,78167.62,58.4,0.32041,0.00021,16.45359]
[1776994851255,37.7,78167.46,58.4,0.32038,0.00021,16.45287]
[1776994851332,37.7,78166.33,58.4,0.32015,0.00021,16.44763]
[1776994851628,37.7,78166.33,58.4,0.32015,0.00021,16.44763]
[1776994853140,37.7,78167.82,58.4,0.32046,0.00021,16.45456]
[1776994857017,37.7,78171.68,58.4,0.32126,0.00021,16.47249]
[1776994859717,37.7,78172.85,58.4,0.3215,0.00021,16.4779]
[1776994860122,37.7,78170.99,58.4,0.32111,0.00021,16.46931]
[1776994867234,37.7,78169.1,58.4,0.32073,0.00021,16.46059]
[1776994871327,37.7,78165.72,58.4,0.32003,0.00021,16.44499]
[1776994871425,37.7,78165.72,58.4,0.32003,0.00021,16.44499]
[1776994871831,37.7,78162.99,58.4,0.31947,0.00021,16.43232]
[1776994878634,37.7,78162.25,58.4,0.3193,0.00021,16.42846]
[1776994885683,37.69,78161.77,58.4,0.31918,0.00021,16.42579]
[1776994891025,37.69,78162.3,58.4,0.31928,0.00021,16.42801]
[1776994896116,37.69,78161.51,58.4,0.31905,0.00021,16.41845]
[1776994902072,37.68,78160.49,58.4,0.31883,0.00021,16.41335]
[1776994907014,37.68,78159.77,58.4,0.31867,0.00021,16.40974]
[1776994912872,37.68,78161.08,58.4,0.31892,0.00021,16.4156]
[1776994917907,37.68,78161.04,58.4,0.31891,0.00021,16.41529]
[1776994919805,37.68,78161.24,58.4,0.31895,0.00021,16.4162]
[1776994924955,37.67,78160.02,58.4,0.31868,0.00021,16.41015]
[1776994929991,37.67,78159.75,58.4,0.31861,0.00021,16.40857]
[1776994935027,37.67,78159.65,58.4,0.31858,0.00021,16.40779]
[1776994937692,37.67,78159.39,58.4,0.31852,0.00021,16.40645]
[1776994937708,37.67,78159.39,58.4,0.31852,0.00021,16.40645]
[1776994937778,37.67,78159.39,58.4,0.31852,0.00021,16.40645]
[1776994938048,37.66,78162.74,58.4,0.31921,0.00021,16.42205]
[1776994943083,37.66,78161.69,58.4,0.31899,0.00021,16.41716]
[1776994948118,37.67,78162.3,58.4,0.31912,0.00021,16.42005]
[1776994949004,37.67,78162.3,58.4,0.31912,0.00021,16.42005]
[1776994950057,37.67,78159.37,58.4,0.31851,0.00021,16.40636]
[1776994950063,37.67,78159.37,58.4,0.31851,0.00021,16.40636]
[1776994950132,37.66,78158.85,58.4,0.3184,0.00021,16.40389]
[1776994955167,37.66,78156.11,58.4,0.31778,0.00021,16.38518]
[1776994957336,37.66,78156.32,58.4,0.31782,0.00021,16.38611]
[1776994957395,37.66,78149.26,58.4,0.31636,0.00021,16.35278]
[1776994962217,37.66,78143.2,58.4,0.31512,0.00021,16.32405]
[1776994967252,37.66,78140.48,58.4,0.31456,0.00021,16.31118]
[1776994971082,37.66,78138.4,58.4,0.31414,0.00021,16.30134]
[1776994971280,37.66,78137.52,58.4,0.31396,0.00021,16.29716]
[1776994976315,37.66,78137.11,58.4,0.31387,0.0002,16.29513]
[1776994977811,37.66,78136.71,58.4,0.31379,0.0002,16.2932]
[1776994981095,37.66,78134.2,58.4,0.31327,0.0002,16.28118]
[1776994981466,37.66,78131.06,58.4,0.31263,0.0002,16.26606]
[1776994986385,37.66,78123.63,58.4,0.3111,0.0002,16.23017]
[1776994991421,37.66,78118.48,58.4,0.31005,0.0002,16.20521]
[1776994993435,37.66,78112.32,58.4,0.3088,0.0002,16.17529]
[1776994994375,37.66,78112.32,58.4,0.3088,0.0002,16.17529]
[1776994994441,37.66,78112.18,58.4,0.30877,0.0002,16.17464]
[1776994995718,37.66,78110.94,58.4,0.30852,0.0002,16.1686]
[1776994995783,37.66,78110.94,58.4,0.30852,0.0002,16.1686]
[1776994995845,37.66,78110.94,58.4,0.30852,0.0002,16.1686]
[1776994996456,37.66,78108.87,58.4,0.30809,0.0002,16.15842]
[1776994997933,37.66,78107.38,58.4,0.30779,0.0002,16.15107]
[1776995003398,37.66,78109.47,58.4,0.30821,0.0002,16.16121]
[1776995006923,37.66,78108.02,58.4,0.30791,0.0002,16.15403]
[1776995009376,37.66,78102.65,58.4,0.30681,0.0002,16.1276]
[1776995011480,37.66,78094.27,58.4,0.30506,0.0002,16.08064]
[1776995012893,37.66,78089.26,58.4,0.30405,0.0002,16.05579]
[1776995018610,37.66,78086.88,58.4,0.30358,0.0002,16.04431]
[1776995020124,37.66,78086.88,58.4,0.30358,0.0002,16.04431]
[1776995020199,37.66,78086.88,58.4,0.30358,0.0002,16.04431]
[1776995020383,37.66,78086.75,58.4,0.30356,0.0002,16.04372]
[1776995021070,37.66,78081.06,58.4,0.30241,0.0002,16.01532]
[1776995026666,37.66,78076.35,58.4,0.30146,0.0002,15.99186]
[1776995031700,37.66,78075.75,58.4,0.30135,0.0002,15.98903]
[1776995036736,37.66,78075.57,58.4,0.30132,0.0002,15.98833]
[1776995041770,37.67,78075.45,58.4,0.30131,0.0002,15.98794]
[1776995046807,37.67,78074.5,58.4,0.30112,0.0002,15.98339]
[1776995052543,37.67,78073.07,58.4,0.30084,0.0002,15.97639]
[1776995053176,37.67,78074.38,58.4,0.30111,0.0002,15.98303]
[1776995054984,37.67,78069.34,58.4,0.3001,0.0002,15.95773]
[1776995055064,37.67,78069.34,58.4,0.3001,0.0002,15.95773]
[1776995055077,37.67,78062.26,58.4,0.29868,0.0002,15.92196]
[1776995056536,37.67,78054.64,58.4,0.29715,0.0002,15.88325]
[1776995057848,37.67,78051.73,58.4,0.29657,0.0002,15.8684]
[1776995058051,37.67,78051.73,58.4,0.29657,0.0002,15.8684]
[1776995061839,37.67,78052.07,58.4,0.29664,0.0002,15.87032]
[1776995061911,37.67,78052.0,58.4,0.29663,0.0002,15.87]
[1776995065052,37.67,78052.24,58.4,0.29668,0.0002,15.87135]
[1776995065116,37.67,78052.1,58.4,0.29666,0.0002,15.8707]
[1776995069674,37.68,78051.61,58.4,0.29657,0.0002,15.86841]
[1776995069752,37.68,78051.61,58.4,0.29657,0.0002,15.86841]
[1776995069967,37.68,78054.94,58.4,0.29724,0.0002,15.88545]
[1776995072071,37.68,78062.29,58.4,0.29866,0.0002,15.91722]
[1776995073340,37.68,78069.0,58.4,0.30001,0.0002,15.95116]
[1776995079200,37.68,78071.66,58.4,0.30054,0.0002,15.96444]
[1776995084815,37.67,78072.52,58.4,0.30071,0.0002,15.9686]
[1776995090116,37.67,78073.8,58.4,0.30096,0.0002,15.97486]
[1776995093575,37.67,78074.28,58.4,0.30105,0.0002,15.9772]
[1776995093582,37.67,78074.28,58.4,0.30105,0.0002,15.9772]
[1776995101356,37.67,78078.18,58.4,0.30182,0.0002,15.99643]
[1776995104377,37.67,78078.13,58.4,0.30181,0.0002,15.99605]
[1776995104423,37.67,78078.13,58.4,0.30181,0.0002,15.99605]
[1776995105971,37.67,78072.72,58.4,0.30072,0.0002,15.96882]
[1776995107786,37.67,78072.94,58.4,0.30076,0.0002,15.96989]
[1776995113278,37.67,78072.61,58.4,0.30069,0.0002,15.96816]
[1776995118320,37.67,78072.93,58.4,0.30075,0.0002,15.96972]
[1776995123356,37.67,78073.28,58.4,0.30082,0.0002,15.97144]
[1776995128391,37.67,78072.48,58.4,0.30066,0.0002,15.96739]
[1776995129496,37.67,78072.48,58.4,0.30066,0.0002,15.96739]
[1776995135623,37.67,78073.1,58.4,0.30073,0.0002,15.96485]
[1776995135651,37.67,78073.1,58.4,0.30073,0.0002,15.96485]
[1776995135839,37.67,78073.1,58.4,0.30073,0.0002,15.96485]
[1776995139699,37.67,78073.1,58.4,0.30073,0.0002,15.9649]
[1776995140849,37.67,78073.1,58.4,0.30073,0.0002,15.96496]
[1776995141897,37.67,78073.1,58.4,0.30073,0.0002,15.96496]
[1776995143613,37.67,78063.67,58.4,0.29884,0.0002,15.91734]
[1776995149545,37.67,78060.15,58.4,0.29814,0.0002,15.8997]
[1776995154580,37.67,78061.59,58.4,0.29844,0.0002,15.90731]
[1776995159620,37.67,78060.94,58.4,0.29832,0.0002,15.90424]
[1776995164655,37.67,78058.65,58.4,0.29787,0.0002,15.89286]
[1776995172017,37.68,78058.63,58.4,0.29787,0.0002,15.89292]
[1776995175669,37.68,78063.4,58.4,0.29884,0.0002,15.9174]
[1776995176055,37.68,78067.42,58.4,0.29965,0.0002,15.93776]
[1776995177746,37.68,78081.93,58.4,0.30258,0.0002,16.01064]
[1776995181402,37.68,78087.2,58.4,0.30364,0.0002,16.03682]
[1776995181595,37.68,78087.2,58.4,0.30364,0.0002,16.03682]
[1776995181841,37.68,78087.2,58.4,0.30363,0.0002,16.03676]
[1776995181847,37.68,78087.2,58.4,0.30363,0.0002,16.03676]
[1776995182359,37.68,78087.45,58.4,0.30368,0.0002,16.03795]
[1776995185973,37.68,78086.94,58.4,0.30359,0.0002,16.0356]
[1776995185978,37.68,78086.94,58.4,0.30359,0.0002,16.0356]
[1776995186669,37.68,78086.94,58.4,0.30359,0.0002,16.0356]
[1776995186053,37.68,78085.23,58.4,0.30324,0.0002,16.02709]
[1776995191844,37.68,78081.2,58.4,0.30238,0.0002,16.00156]
[1776995196878,37.68,78081.84,58.4,0.30252,0.0002,16.00497]
[1776995200252,37.68,78081.82,58.4,0.30252,0.0002,16.00496]
[1776995200462,37.68,78081.82,58.4,0.30252,0.0002,16.00496]
[1776995200564,37.68,78082.67,58.4,0.3027,0.0002,16.00925]
[1776995201274,37.68,78088.25,58.4,0.30383,0.0002,16.03708]
[1776995206385,37.68,78092.95,58.4,0.30478,0.0002,16.06049]
[1776995209005,37.69,78097.85,58.4,0.30578,0.0002,16.08477]
[1776995209169,37.69,78097.85,58.4,0.30578,0.0002,16.08477]
[1776995209357,37.69,78097.85,58.4,0.30578,0.0002,16.08477]
[1776995209409,37.69,78097.85,58.4,0.30578,0.0002,16.08477]
[1776995209595,37.69,78097.89,58.4,0.30579,0.0002,16.08497]
[1776995209750,37.69,78097.89,58.4,0.30579,0.0002,16.08497]
[1776995209799,37.69,78097.89,58.4,0.30579,0.0002,16.08497]
[1776995209930,37.69,78097.89,58.4,0.30579,0.0002,16.08497]
[1776995210153,37.69,78097.89,58.4,0.30579,0.0002,16.08497]
[1776995210587,37.69,78097.89,58.4,0.30579,0.0002,16.08497]
[1776995210687,37.69,78110.07,58.4,0.30827,0.0002,16.14487]
[1776995211163,37.69,78110.07,58.4,0.30827,0.0002,16.14487]
[1776995211262,37.69,78123.26,58.4,0.31096,0.0002,16.20893]
[1776995216620,37.69,78119.37,58.4,0.31017,0.0002,16.19032]
[1776995217537,37.69,78119.26,58.4,0.31015,0.0002,16.18984]
[1776995217710,37.69,78119.26,58.4,0.31015,0.0002,16.18984]
[1776995217948,37.69,78119.95,58.4,0.31029,0.0002,16.19323]
[1776995218442,37.69,78131.36,58.4,0.31263,0.0002,16.24827]
[1776995219128,37.69,78131.36,58.4,0.31263,0.0002,16.24827]
[1776995219162,37.69,78131.36,58.4,0.31263,0.0002,16.24827]
[1776995219311,37.69,78142.67,58.4,0.31495,0.00021,16.30231]
[1776995220649,37.69,78142.67,58.4,0.31495,0.00021,16.30231]
[1776995220804,37.69,78143.3,58.4,0.31508,0.00021,16.30534]
[1776995220814,37.69,78143.3,58.4,0.31508,0.00021,16.30534]
[1776995221034,37.69,78143.3,58.4,0.31508,0.00021,16.30534]
[1776995223081,37.69,78151.88,58.4,0.31685,0.00021,16.34599]
[1776995223326,37.69,78151.88,58.4,0.31685,0.00021,16.34599]
[1776995223424,37.69,78145.57,58.4,0.31555,0.00021,16.31617]
[1776995229105,37.69,78145.28,58.4,0.3155,0.00021,16.31498]
[1776995230138,37.69,78145.28,58.4,0.3155,0.00021,16.31498]
[1776995235421,37.69,78148.64,58.4,0.3162,0.00021,16.331]
[1776995238870,37.69,78153.54,58.4,0.3172,0.00021,16.35408]
[1776995244796,37.69,78153.35,58.4,0.31716,0.00021,16.35316]
[1776995249494,37.69,78157.93,58.4,0.3181,0.00021,16.37458]
[1776995250137,37.69,78157.93,58.4,0.3181,0.00021,16.37455]
[1776995250201,37.69,78157.93,58.4,0.3181,0.00021,16.37455]
[1776995250534,37.69,78157.93,58.4,0.3181,0.00021,16.37455]
[1776995250700,37.69,78164.79,58.4,0.31952,0.00021,16.40659]
[1776995252408,37.69,78170.76,58.4,0.3207,0.00021,16.42876]
[1776995252860,37.69,78170.76,58.4,0.3207,0.00021,16.42876]
[1776995254210,37.69,78170.79,58.4,0.32071,0.00021,16.42891]
[1776995254263,37.69,78170.79,58.4,0.32071,0.00021,16.42891]
[1776995254329,37.69,78170.79,58.4,0.32071,0.00021,16.42891]
[1776995256426,37.69,78178.17,58.4,0.32224,0.00021,16.46298]
[1776995260323,37.69,78183.72,58.4,0.32338,0.00021,16.48834]
[1776995263090,37.69,78186.93,58.4,0.32405,0.00021,16.50293]
[1776995263160,37.69,78186.93,58.4,0.32405,0.00021,16.50293]
[1776995263316,37.69,78186.93,58.4,0.32405,0.00021,16.50293]
[1776995263444,37.69,78186.93,58.4,0.32405,0.00021,16.50293]
[1776995263656,37.69,78199.24,58.4,0.32661,0.00021,16.55874]
[1776995264100,37.69,78199.24,58.4,0.32661,0.00021,16.55874]
[1776995264437,37.69,78199.68,58.4,0.3267,0.00021,16.5607]
[1776995265181,37.69,78199.68,58.4,0.3267,0.00021,16.5607]
[1776995265189,37.69,78199.68,58.4,0.3267,0.00021,16.5607]
[1776995265206,37.69,78199.68,58.4,0.3267,0.00021,16.5607]
[1776995265236,37.69,78199.68,58.4,0.3267,0.00021,16.5607]
[1776995265343,37.69,78199.68,58.4,0.3267,0.00021,16.5607]
[1776995265655,37.69,78199.68,58.4,0.3267,0.00021,16.5607]
[1776995265771,37.69,78205.52,58.4,0.32791,0.00021,16.58689]
[1776995265803,37.69,78205.52,58.4,0.32791,0.00021,16.58689]
[1776995266018,37.69,78205.52,58.4,0.32791,0.00021,16.58689]
[1776995266312,37.69,78205.52,58.4,0.32791,0.00021,16.58689]
[1776995266665,37.69,78218.46,58.4,0.33062,0.00021,16.64456]
[1776995268053,37.69,78217.43,58.4,0.3304,0.00021,16.63988]
[1776995268116,37.69,78217.43,58.4,0.3304,0.00021,16.63988]
[1776995268315,37.69,78217.43,58.4,0.3304,0.00021,16.63988]
[1776995268496,37.69,78217.43,58.4,0.3304,0.00021,16.63988]
[1776995268669,37.69,78217.43,58.4,0.3304,0.00021,16.63988]
[1776995268697,37.69,78217.43,58.4,0.3304,0.00021,16.63988]
[1776995268754,37.69,78235.33,58.4,0.33415,0.00021,16.71849]
[1776995268799,37.69,78235.33,58.4,0.33415,0.00021,16.71849]
[1776995269319,37.69,78235.33,58.4,0.33415,0.00021,16.71849]
[1776995269613,37.69,78235.33,58.4,0.33415,0.00021,16.71849]
[1776995269739,37.69,78245.55,58.4,0.33629,0.00021,16.7625]
[1776995269790,37.69,78245.55,58.4,0.33629,0.00021,16.7625]
[1776995269813,37.69,78245.55,58.4,0.33629,0.00021,16.7625]
[1776995269947,37.69,78245.55,58.4,0.33629,0.00021,16.7625]
[1776995269952,37.69,78245.55,58.4,0.33629,0.00021,16.7625]
[1776995269957,37.69,78245.55,58.4,0.33629,0.00021,16.7625]
[1776995270551,37.69,78245.55,58.4,0.33629,0.00021,16.7625]
[1776995270713,37.68,78248.13,58.4,0.33683,0.00021,16.77354]
[1776995271474,37.68,78241.81,58.4,0.3355,0.00021,16.74629]
[1776995272415,37.68,78236.07,58.4,0.33429,0.00021,16.72136]
[1776995277471,37.68,78233.36,58.4,0.33371,0.00021,16.70949]
[1776995282981,37.68,78238.8,58.4,0.33485,0.00021,16.73301]
[1776995284514,37.68,78244.36,58.4,0.33602,0.00021,16.75699]
[1776995289793,37.68,78244.17,58.4,0.33597,0.00021,16.75601]
[1776995290477,37.68,78246.48,58.4,0.33646,0.00021,16.76591]
[1776995291524,37.68,78251.38,58.4,0.33749,0.00021,16.78689]
[1776995291770,37.68,78251.38,58.4,0.33749,0.00021,16.78689]
[1776995291780,37.68,78252.62,58.4,0.33774,0.00021,16.7921]
[1776995291967,37.68,78252.62,58.4,0.33774,0.00021,16.7921]
[1776995292677,37.68,78258.62,58.4,0.33901,0.00021,16.81767]
[1776995293895,37.68,78260.52,58.4,0.33941,0.00021,16.82573]
[1776995296998,37.67,78258.66,58.4,0.33899,0.00021,16.81736]
[1776995301299,37.67,78256.42,58.4,0.33852,0.00021,16.80777]
[1776995301629,37.67,78254.76,58.4,0.33817,0.00021,16.80069]
[1776995306664,37.67,78258.69,58.4,0.33899,0.00021,16.81737]
[1776995311699,37.67,78255.39,58.4,0.33825,0.00021,16.79778]
[1776995315258,37.67,78252.77,58.4,0.3377,0.00021,16.78661]
[1776995317741,37.67,78244.23,58.4,0.33589,0.00021,16.74988]
[1776995318441,37.67,78244.23,58.4,0.33589,0.00021,16.74988]
[1776995318452,37.67,78244.23,58.4,0.33589,0.00021,16.74988]
[1776995318748,37.67,78242.29,58.4,0.33548,0.00021,16.74148]
[1776995322567,37.67,78239.32,58.4,0.33485,0.00021,16.72855]
[1776995322791,37.67,78239.2,58.4,0.33483,0.00021,16.72801]
[1776995324637,37.67,78240.43,58.4,0.33509,0.00021,16.73334]
[1776995324649,37.67,78240.43,58.4,0.33509,0.00021,16.73334]
[1776995324805,37.67,78240.1,58.4,0.33502,0.00021,16.73191]
[1776995328774,37.67,78237.82,58.4,0.33453,0.00021,16.72193]
[1776995328833,37.67,78238.2,58.4,0.33461,0.00021,16.72357]
[1776995332866,37.67,78238.14,58.4,0.3346,0.00021,16.7233]
[1776995332943,37.67,78237.89,58.4,0.33455,0.00021,16.7222]
[1776995335548,37.67,78237.35,58.4,0.33443,0.00021,16.71982]
[1776995341814,37.66,78239.11,58.4,0.33479,0.00021,16.72734]
[1776995346959,37.66,78239.48,58.4,0.33486,0.00021,16.72866]
[1776995351994,37.66,78239.52,58.4,0.33486,0.00021,16.72861]
[1776995357029,37.65,78240.57,58.4,0.33506,0.00021,16.73292]
[1776995362064,37.65,78238.5,58.4,0.33462,0.00021,16.72371]
[1776995367099,37.65,78239.87,58.4,0.33489,0.00021,16.7294]
[1776995372133,37.65,78245.93,58.4,0.33611,0.00021,16.74986]
[1776995373398,37.65,78245.93,58.4,0.33611,0.00021,16.74986]
[1776995373408,37.65,78245.93,58.4,0.33611,0.00021,16.74986]
[1776995373472,37.65,78245.93,58.4,0.33611,0.00021,16.74986]
[1776995373600,37.65,78250.69,58.4,0.33711,0.00021,16.77027]
[1776995374318,37.65,78250.69,58.4,0.33711,0.00021,16.77027]
[1776995374852,37.64,78252.49,58.4,0.33749,0.00021,16.77793]
[1776995376386,37.64,78252.57,58.4,0.33751,0.00021,16.77826]
[1776995377935,37.64,78255.45,58.4,0.33811,0.00021,16.79056]
[1776995380304,37.64,78259.33,58.4,0.33893,0.00021,16.80705]
[1776995383671,37.64,78261.7,58.4,0.33943,0.00021,16.81701]
[1776995383731,37.64,78258.15,58.4,0.33868,0.00021,16.80188]
[1776995384078,37.64,78258.15,58.4,0.33868,0.00021,16.80188]
[1776995384183,37.64,78258.15,58.4,0.33868,0.00021,16.80188]
[1776995384234,37.64,78258.15,58.4,0.33868,0.00021,16.80188]
[1776995384728,37.64,78260.33,58.4,0.33914,0.00021,16.81112]
[1776995385805,37.64,78269.12,58.4,0.341,0.00021,16.84826]
[1776995388566,37.63,78270.7,58.4,0.3413,0.00021,16.85425]
[1776995388665,37.63,78270.7,58.4,0.3413,0.00021,16.85425]
[1776995388736,37.63,78270.7,58.4,0.3413,0.00021,16.85425]
[1776995388772,37.63,78270.7,58.4,0.3413,0.00021,16.85425]
[1776995388863,37.63,78270.7,58.4,0.3413,0.00021,16.85425]
[1776995389160,37.62,78271.21,58.4,0.34137,0.00021,16.85577]
[1776995389178,37.62,78271.21,58.4,0.34137,0.00021,16.85577]
[1776995389274,37.62,78271.21,58.4,0.34137,0.00021,16.85577]
[1776995389478,37.62,78271.21,58.4,0.34137,0.00021,16.85577]
[1776995389862,37.62,78271.21,58.4,0.34137,0.00021,16.85577]
[1776995389865,37.62,78271.21,58.4,0.34137,0.00021,16.85577]
[1776995389877,37.62,78271.21,58.4,0.34137,0.00021,16.85577]
[1776995389837,37.62,78290.49,58.4,0.34544,0.00021,16.93533]
[1776995390023,37.62,78290.49,58.4,0.34544,0.00021,16.93533]
[1776995390064,37.62,78290.49,58.4,0.34544,0.00021,16.93533]
[1776995390198,37.62,78290.49,58.4,0.34544,0.00021,16.93533]
[1776995390292,37.62,78290.49,58.4,0.34544,0.00021,16.93533]
[1776995390621,37.62,78290.49,58.4,0.34544,0.00021,16.93533]
[1776995390724,37.62,78290.49,58.4,0.34544,0.00021,16.93533]
[1776995390765,37.62,78290.49,58.4,0.34544,0.00021,16.93533]
[1776995390794,37.62,78307.6,58.4,0.3491,0.00021,17.00507]
[1776995391028,37.62,78307.6,58.4,0.3491,0.00021,17.00507]
[1776995391700,37.62,78307.6,58.4,0.3491,0.00021,17.00507]
[1776995392247,37.63,78309.35,58.4,0.34951,0.00021,17.01264]
[1776995392449,37.63,78309.35,58.4,0.34951,0.00021,17.01264]
[1776995392760,37.63,78309.35,58.4,0.34951,0.00021,17.01264]
[1776995392789,37.63,78308.16,58.4,0.34925,0.00021,17.00785]
[1776995393442,37.63,78308.16,58.4,0.34925,0.00021,17.00785]
[1776995393605,37.63,78308.16,58.4,0.34925,0.00021,17.00785]
[1776995393622,37.63,78308.16,58.4,0.34925,0.00021,17.00785]
[1776995393730,37.63,78308.16,58.4,0.34925,0.00021,17.00785]
[1776995393832,37.63,78311.02,58.4,0.34987,0.00021,17.01946]
[1776995393996,37.63,78311.02,58.4,0.34987,0.00021,17.01946]
[1776995395611,37.63,78315.02,58.4,0.35073,0.00021,17.03552]
[1776995395619,37.63,78315.02,58.4,0.35073,0.00021,17.03552]
[1776995395846,37.63,78315.02,58.4,0.35073,0.00021,17.03552]
[1776995395854,37.63,78316.96,58.4,0.35116,0.00021,17.04354]
[1776995399275,37.64,78315.56,58.4,0.35088,0.00021,17.03835]
[1776995403387,37.64,78314.75,58.4,0.35071,0.00021,17.03519]
[1776995403400,37.64,78314.75,58.4,0.35071,0.00021,17.03519]
[1776995403433,37.64,78314.75,58.4,0.35071,0.00021,17.03519]
[1776995403481,37.64,78314.75,58.4,0.35071,0.00021,17.03519]
[1776995403508,37.64,78314.75,58.4,0.35071,0.00021,17.03519]
[1776995403535,37.64,78314.75,58.4,0.35071,0.00021,17.03519]
[1776995403755,37.64,78314.75,58.4,0.35071,0.00021,17.03519]
[1776995403862,37.64,78318.58,58.4,0.35154,0.00021,17.05047]
[1776995404027,37.64,78318.58,58.4,0.35154,0.00021,17.05047]
[1776995404155,37.64,78318.58,58.4,0.35154,0.00021,17.05047]
[1776995404485,37.64,78318.58,58.4,0.35154,0.00021,17.05047]
[1776995404584,37.64,78333.79,58.4,0.35483,0.00022,17.11075]
[1776995404963,37.64,78333.79,58.4,0.35483,0.00022,17.11075]
[1776995405442,37.64,78333.79,58.4,0.35483,0.00022,17.11075]
[1776995405771,37.64,78333.79,58.4,0.35483,0.00022,17.11075]
[1776995405846,37.64,78341.46,58.4,0.35648,0.00022,17.14048]
[1776995406131,37.64,78341.46,58.4,0.35648,0.00022,17.14048]
[1776995409387,37.63,78343.05,58.4,0.35677,0.00022,17.14581]
[1776995409949,37.63,78344.34,58.4,0.35705,0.00022,17.15076]
[1776995410175,37.63,78344.34,58.4,0.35705,0.00022,17.15076]
[1776995410401,37.63,78354.1,58.4,0.35915,0.00022,17.18808]
[1776995411081,37.63,78354.1,58.4,0.35915,0.00022,17.18808]
[1776995411110,37.63,78354.1,58.4,0.35915,0.00022,17.18808]
[1776995411148,37.63,78354.1,58.4,0.35915,0.00022,17.18808]
[1776995411615,37.63,78354.1,58.4,0.35915,0.00022,17.18808]
[1776995411638,37.63,78354.1,58.4,0.35915,0.00022,17.18808]
[1776995411933,37.63,78361.67,58.4,0.36079,0.00022,17.21667]
[1776995411962,37.63,78361.67,58.4,0.36079,0.00022,17.21667]
[1776995412155,37.63,78361.67,58.4,0.36079,0.00022,17.21667]
[1776995412195,37.63,78361.67,58.4,0.36079,0.00022,17.21667]
[1776995412931,37.63,78375.13,58.4,0.3637,0.00022,17.26684]
[1776995413074,37.63,78375.13,58.4,0.3637,0.00022,17.26684]
[1776995413772,37.63,78375.13,58.4,0.3637,0.00022,17.26684]
[1776995413776,37.63,78385.84,58.4,0.36602,0.00022,17.30616]
[1776995414413,37.63,78385.84,58.4,0.36602,0.00022,17.30616]
[1776995418262,37.62,78381.44,58.4,0.36505,0.00022,17.28982]
[1776995420697,37.62,78378.41,58.4,0.36438,0.00022,17.27853]
[1776995420715,37.62,78378.41,58.4,0.36438,0.00022,17.27853]
[1776995420743,37.62,78378.41,58.4,0.36438,0.00022,17.27853]
[1776995421207,37.62,78378.58,58.4,0.36442,0.00022,17.27916]
[1776995426210,37.62,78377.21,58.4,0.36411,0.00022,17.27389]
[1776995426784,37.62,78377.21,58.4,0.36411,0.00022,17.27389]
[1776995427520,37.62,78384.87,58.4,0.36577,0.00022,17.30193]
[1776995429118,37.62,78389.2,58.4,0.36671,0.00022,17.31763]
[1776995431751,37.61,78389.83,58.4,0.36683,0.00022,17.31979]
[1776995431777,37.61,78389.83,58.4,0.36683,0.00022,17.31979]
[1776995436832,37.61,78392.54,58.4,0.36739,0.00022,17.32423]
[1776995437762,37.61,78397.46,58.4,0.36846,0.00022,17.34203]
[1776995438668,37.61,78397.46,58.4,0.36846,0.00022,17.34203]
[1776995440544,37.62,78395.96,58.4,0.36814,0.00022,17.3367]
[1776995442625,37.61,78388.33,58.4,0.36647,0.00022,17.30901]
[1776995447661,37.61,78384.42,58.4,0.3656,0.00022,17.29446]
[1776995452696,37.6,78385.18,58.4,0.36575,0.00022,17.29694]
[1776995457731,37.6,78384.52,58.4,0.36559,0.00022,17.29423]
[1776995460374,37.6,78386.71,58.4,0.36606,0.00022,17.30211]
[1776995460547,37.6,78386.71,58.4,0.36606,0.00022,17.30211]
[1776995463050,37.59,78388.32,58.4,0.3664,0.00022,17.30777]
[1776995463122,37.59,78388.32,58.4,0.3664,0.00022,17.30777]
[1776995463773,37.59,78394.56,58.4,0.36775,0.00022,17.33032]
[1776995465787,37.59,78400.16,58.4,0.36898,0.00022,17.35054]
[1776995467453,37.59,78400.21,58.4,0.36899,0.00022,17.35075]
[1776995467630,37.59,78400.21,58.4,0.36899,0.00022,17.35075]
[1776995467836,37.59,78400.21,58.4,0.36899,0.00022,17.35075]
[1776995468286,37.6,78403.41,58.4,0.36971,0.00022,17.36246]
[1776995468808,37.6,78410.71,58.4,0.3713,0.00022,17.38834]
[1776995469355,37.6,78410.71,58.4,0.3713,0.00022,17.38834]
[1776995469755,37.6,78410.71,58.4,0.3713,0.00022,17.38834]
[1776995471611,37.6,78411.79,57.7,0.37154,0.00022,17.39219]
[1776995471634,37.6,78411.79,57.7,0.37154,0.00022,17.39219]
[1776995473675,37.6,78408.85,57.7,0.3709,0.00022,17.38183]
[1776995474312,37.6,78408.53,57.7,0.37083,0.00022,17.3807]
[1776995474521,37.6,78408.53,57.7,0.37083,0.00022,17.3807]
[1776995474855,37.6,78401.99,57.7,0.3694,0.00022,17.35748]
[1776995477105,37.6,78398.45,57.7,0.36864,0.00022,17.34489]
[1776995477124,37.6,78397.63,57.7,0.36846,0.00022,17.34197]
[1776995477874,37.6,78413.48,57.7,0.37192,0.00022,17.39825]
[1776995478408,37.6,78413.48,57.7,0.37192,0.00022,17.39825]
[1776995478666,37.6,78413.48,57.7,0.37192,0.00022,17.39825]
[1776995478694,37.6,78413.48,57.7,0.37192,0.00022,17.39825]
[1776995478809,37.6,78413.48,57.7,0.37192,0.00022,17.39825]
[1776995478913,37.6,78413.48,57.7,0.37192,0.00022,17.39825]
[1776995479030,37.6,78424.32,57.7,0.3743,0.00022,17.43601]
[1776995479599,37.6,78424.32,57.7,0.3743,0.00022,17.43601]
[1776995479883,37.6,78424.32,57.7,0.3743,0.00022,17.43601]
[1776995479954,37.6,78424.32,57.7,0.3743,0.00022,17.43601]
[1776995479973,37.6,78424.32,57.7,0.3743,0.00022,17.43601]
[1776995480028,37.6,78442.97,57.7,0.37838,0.00022,17.49945]
[1776995480174,37.6,78442.97,57.7,0.37838,0.00022,17.49945]
[1776995480197,37.6,78442.97,57.7,0.37838,0.00022,17.49945]
[1776995480886,37.6,78442.97,57.7,0.37838,0.00022,17.49945]
[1776995480985,37.6,78442.97,57.7,0.37838,0.00022,17.49945]
[1776995480947,37.6,78459.39,57.7,0.38198,0.00022,17.5536]
[1776995481253,37.6,78459.39,57.7,0.38198,0.00022,17.5536]
[1776995482022,37.6,78459.39,57.7,0.38198,0.00022,17.5536]
[1776995482035,37.57,78462.63,57.7,0.38259,0.00022,17.56272]
[1776995482593,37.57,78462.63,57.7,0.38259,0.00022,17.56272]
[1776995482719,37.57,78462.63,57.7,0.38259,0.00022,17.56272]
[1776995483529,37.57,78464.72,57.7,0.38305,0.00022,17.56952]
[1776995484968,37.56,78457.39,57.7,0.38143,0.00022,17.54551]
[1776995485797,37.56,78457.39,57.7,0.38143,0.00022,17.54551]
[1776995485826,37.56,78457.39,57.7,0.38143,0.00022,17.54551]
[1776995486951,37.56,78453.03,57.7,0.38047,0.00022,17.53114]
[1776995488627,37.57,78447.33,57.7,0.37925,0.00022,17.51271]
[1776995489654,37.58,78445.2,57.7,0.3788,0.00022,17.50588]
[1776995489962,37.58,78445.2,57.7,0.3788,0.00022,17.50588]
[1776995490879,37.59,78440.83,57.7,0.37786,0.00022,17.49153]
[1776995492334,37.61,78436.18,57.7,0.37687,0.00022,17.47138]
[1776995494098,37.63,78433.3,57.7,0.37631,0.00022,17.46264]
[1776995496376,37.64,78431.58,57.7,0.37597,0.00022,17.45739]
[1776995497053,37.64,78427.01,57.7,0.37497,0.00022,17.44171]
[1776995497614,37.64,78427.01,57.7,0.37497,0.00022,17.44171]
[1776995502023,37.64,78424.47,57.7,0.37441,0.00022,17.43289]
[1776995502499,37.64,78424.27,57.7,0.37436,0.00022,17.43218]
[1776995503013,37.64,78424.27,57.7,0.37436,0.00022,17.43218]
[1776995507016,37.63,78428.55,57.7,0.37529,0.00022,17.4468]
[1776995507023,37.63,78428.55,57.7,0.37529,0.00022,17.4468]
[1776995507045,37.63,78428.71,57.7,0.37532,0.00022,17.44728]
[1776995507295,37.63,78428.71,57.7,0.37532,0.00022,17.44728]
[1776995507430,37.63,78428.71,57.7,0.37532,0.00022,17.44728]
[1776995508659,37.63,78431.04,57.7,0.37584,0.00022,17.45525]
[1776995508994,37.63,78441.19,57.7,0.37806,0.00022,17.48963]
[1776995509475,37.63,78441.19,57.7,0.37806,0.00022,17.48963]
[1776995509520,37.63,78441.19,57.7,0.37806,0.00022,17.48963]
[1776995509601,37.63,78441.19,57.7,0.37806,0.00022,17.48963]
[1776995509645,37.63,78449.39,57.7,0.37985,0.00022,17.51683]
[1776995511920,37.61,78457.93,57.7,0.38168,0.00022,17.54428]
[1776995512754,37.61,78457.93,57.7,0.38168,0.00022,17.54428]
[1776995513011,37.61,78463.25,57.7,0.38285,0.00022,17.56153]
[1776995513296,37.61,78463.25,57.7,0.38285,0.00022,17.56153]
[1776995513876,37.61,78468.33,57.7,0.38397,0.00022,17.57796]
[1776995514173,37.61,78473.55,57.7,0.38511,0.00022,17.59463]
[1776995515259,37.61,78473.55,57.7,0.38511,0.00022,17.59463]
[1776995517193,37.58,78463.85,57.7,0.38286,0.00022,17.56188]
[1776995518117,37.58,78463.85,57.7,0.38286,0.00022,17.56188]
[1776995518543,37.58,78463.85,57.7,0.38286,0.00022,17.56188]
[1776995518644,37.58,78457.39,57.7,0.38143,0.00022,17.54072]
[1776995520216,37.57,78450.64,57.7,0.37994,0.00022,17.51835]
[1776995525773,37.57,78447.06,57.7,0.37914,0.00022,17.50633]
[1776995527145,37.57,78447.37,57.7,0.37921,0.00022,17.50732]
[1776995532695,37.57,78447.01,57.7,0.37912,0.00022,17.50602]
[1776995538342,37.56,78448.83,57.7,0.37951,0.00022,17.51191]
[1776995542371,37.56,78453.59,57.7,0.38055,0.00022,17.5276]
[1776995546935,37.56,78453.74,57.7,0.38058,0.00022,17.52799]
[1776995547406,37.56,78462.04,57.7,0.3824,0.00022,17.55517]
[1776995550137,37.56,78465.68,57.7,0.3832,0.00022,17.56691]
[1776995555462,37.55,78464.6,57.7,0.3829,0.00022,17.55775]
[1776995560497,37.54,78460.83,57.7,0.38205,0.00022,17.54521]
[1776995565532,37.54,78461.44,57.7,0.38217,0.00022,17.54698]
[1776995571077,37.53,78457.1,57.7,0.3812,0.00022,17.53258]
[1776995571868,37.53,78456.55,57.7,0.38107,0.00022,17.53069]
[1776995574595,37.53,78451.23,57.7,0.37989,0.00022,17.51298]
[1776995580637,37.53,78451.13,57.7,0.37986,0.00022,17.5125]
[1776995582651,37.53,78443.59,57.7,0.3782,0.00022,17.48722]
[1776995584933,37.53,78442.5,57.7,0.37795,0.00022,17.48354]
[1776995584974,37.53,78442.5,57.7,0.37795,0.00022,17.48354]
[1776995585149,37.53,78442.5,57.7,0.37795,0.00022,17.48354]
[1776995585827,37.53,78441.14,57.7,0.37765,0.00022,17.47894]
[1776995586076,37.53,78441.14,57.7,0.37765,0.00022,17.47894]
[1776995586090,37.53,78441.14,57.7,0.37765,0.00022,17.47894]
[1776995586111,37.53,78435.52,57.7,0.37642,0.00022,17.45986]
[1776995586260,37.53,78435.52,57.7,0.37642,0.00022,17.45986]
[1776995587072,37.53,78426.8,57.7,0.3745,0.00022,17.42994]
[1776995587223,37.53,78426.8,57.7,0.3745,0.00022,17.42994]
[1776995588060,37.53,78426.8,57.7,0.3745,0.00022,17.42994]
[1776995588140,37.53,78414.67,57.7,0.37184,0.00022,17.38766]
[1776995588786,37.53,78414.67,57.7,0.37184,0.00022,17.38766]
[1776995590492,37.53,78408.34,57.7,0.37045,0.00022,17.36531]
[1776995590690,37.53,78408.34,57.7,0.37045,0.00022,17.36531]
[1776995592093,37.53,78411.71,57.7,0.37119,0.00022,17.37727]
[1776995592090,37.53,78416.9,57.7,0.37233,0.00022,17.39557]
[1776995592215,37.53,78416.9,57.7,0.37233,0.00022,17.39557]
[1776995594962,37.53,78418.68,57.7,0.37272,0.00022,17.4018]
[1776995595787,37.53,78418.19,57.7,0.37262,0.00022,17.40009]
[1776995595853,37.53,78412.74,57.7,0.37142,0.00022,17.38095]
[1776995598764,37.53,78404.26,57.7,0.36957,0.00022,17.35093]
[1776995603799,37.53,78403.17,57.7,0.36934,0.00022,17.34725]
[1776995607959,37.54,78404.2,57.7,0.36958,0.00022,17.35105]
[1776995612424,37.54,78401.98,57.7,0.36907,0.00022,17.33796]
[1776995612691,37.54,78401.98,57.7,0.36907,0.00022,17.33796]
[1776995613673,37.54,78401.41,57.7,0.36895,0.00022,17.33597]
[1776995616343,37.54,78400.98,57.7,0.36886,0.00022,17.33457]
[1776995618130,37.54,78398.88,57.7,0.36841,0.00022,17.32708]
[1776995618132,37.54,78398.88,57.7,0.36841,0.00022,17.32708]
[1776995619324,37.55,78397.42,57.7,0.3681,0.00022,17.32194]
[1776995620115,37.55,78397.4,57.7,0.3681,0.00022,17.32193]
[1776995622936,37.54,78391.85,57.7,0.36687,0.00022,17.30167]
[1776995623500,37.54,78391.85,57.7,0.36687,0.00022,17.30167]
[1776995623506,37.54,78391.85,57.7,0.36687,0.00022,17.30167]
[1776995623772,37.54,78391.85,57.7,0.36687,0.00022,17.30167]
[1776995625567,37.54,78387.06,57.7,0.36582,0.00022,17.28411]
[1776995626558,37.54,78386.17,57.7,0.36562,0.00022,17.2808]
[1776995626568,37.54,78386.17,57.7,0.36562,0.00022,17.2808]
[1776995626711,37.54,78386.17,57.7,0.36562,0.00022,17.2808]
[1776995629569,37.54,78387.46,57.7,0.3659,0.00022,17.28542]
[1776995629583,37.54,78387.46,57.7,0.3659,0.00022,17.28542]
[1776995630212,37.54,78387.46,57.7,0.3659,0.00022,17.28542]
[1776995631053,37.54,78390.5,57.7,0.36656,0.00022,17.29648]
[1776995631134,37.54,78399.0,57.7,0.36842,0.00022,17.32728]
[1776995631453,37.54,78399.0,57.7,0.36842,0.00022,17.32728]
[1776995631660,37.54,78399.0,57.7,0.36842,0.00022,17.32728]
[1776995632497,37.54,78396.87,57.7,0.36795,0.00022,17.31961]
[1776995633006,37.54,78396.67,57.7,0.36791,0.00022,17.31895]
[1776995633710,37.54,78396.67,57.7,0.36791,0.00022,17.31895]
[1776995633968,37.54,78396.67,57.7,0.36791,0.00022,17.31895]
[1776995634005,37.54,78396.67,57.7,0.36791,0.00022,17.31895]
[1776995634013,37.54,78396.09,57.7,0.36778,0.00022,17.31681]
[1776995635064,37.54,78396.09,57.7,0.36778,0.00022,17.31681]
[1776995640295,37.54,78398.88,57.7,0.36841,0.00022,17.32715]
[1776995641066,37.55,78397.26,57.7,0.36806,0.00022,17.32138]
[1776995641794,37.55,78397.26,57.7,0.36806,0.00022,17.32138]
[1776995641856,37.55,78397.26,57.7,0.36806,0.00022,17.32138]
[1776995642312,37.55,78396.52,57.7,0.3679,0.00022,17.31875]
[1776995643582,37.55,78395.09,57.7,0.36759,0.00022,17.31354]
[1776995644739,37.54,78395.12,57.7,0.36759,0.00022,17.3136]
[1776995646785,37.54,78394.9,57.7,0.36754,0.00022,17.31271]
[1776995648666,37.54,78393.74,57.7,0.36728,0.00022,17.30842]
[1776995648740,37.54,78393.74,57.7,0.36728,0.00022,17.30842]
[1776995648823,37.54,78393.74,57.7,0.36728,0.00022,17.30842]
[1776995648845,37.54,78393.74,57.7,0.36728,0.00022,17.30842]
[1776995648980,37.54,78393.74,57.7,0.36728,0.00022,17.30842]
[1776995649017,37.54,78393.74,57.7,0.36728,0.00022,17.30842]
[1776995649090,37.54,78393.74,57.7,0.36728,0.00022,17.30842]
[1776995649131,37.54,78393.74,57.7,0.36728,0.00022,17.30842]
[1776995649122,37.54,78410.4,57.7,0.37092,0.00022,17.36802]
[1776995649314,37.54,78410.4,57.7,0.37092,0.00022,17.36802]
[1776995649388,37.54,78410.4,57.7,0.37092,0.00022,17.36802]
[1776995649728,37.54,78410.4,57.7,0.37092,0.00022,17.36802]
[1776995649763,37.54,78410.4,57.7,0.37092,0.00022,17.36802]
[1776995649804,37.54,78410.4,57.7,0.37092,0.00022,17.36802]
[1776995650044,37.54,78410.4,57.7,0.37092,0.00022,17.36802]
[1776995650065,37.54,78410.4,57.7,0.37092,0.00022,17.36802]
[1776995650089,37.54,78410.4,57.7,0.37092,0.00022,17.36802]
[1776995650129,37.54,78434.22,57.7,0.37615,0.00022,17.45089]
[1776995650443,37.54,78434.22,57.7,0.37615,0.00022,17.45089]
[1776995650470,37.54,78434.22,57.7,0.37615,0.00022,17.45089]
[1776995651136,37.54,78442.21,57.7,0.37791,0.00022,17.47803]
[1776995651684,37.54,78442.21,57.7,0.37791,0.00022,17.47803]
[1776995651692,37.54,78442.21,57.7,0.37791,0.00022,17.47803]
[1776995651851,37.54,78442.21,57.7,0.37791,0.00022,17.47803]
[1776995652143,37.54,78440.93,57.7,0.37763,0.00022,17.4737]
[1776995652425,37.54,78440.93,57.7,0.37763,0.00022,17.4737]
[1776995652580,37.54,78440.93,57.7,0.37763,0.00022,17.4737]
[1776995653632,37.54,78438.13,57.7,0.37702,0.00022,17.46428]
[1776995654157,37.55,78428.73,57.7,0.37496,0.00022,17.43229]
[1776995655130,37.55,78428.73,57.7,0.37496,0.00022,17.43229]
[1776995655149,37.55,78428.73,57.7,0.37496,0.00022,17.43229]
[1776995655164,37.55,78428.38,57.7,0.37489,0.00022,17.43117]
[1776995655504,37.55,78428.38,57.7,0.37489,0.00022,17.43117]
[1776995655648,37.55,78428.38,57.7,0.37489,0.00022,17.43117]
[1776995655730,37.55,78428.38,57.7,0.37489,0.00022,17.43117]
[1776995656134,37.55,78428.38,57.7,0.37489,0.00022,17.43117]
[1776995657075,37.55,78427.45,57.7,0.37468,0.00022,17.42797]
[1776995659278,37.55,78423.8,57.7,0.37388,0.00022,17.41537]
[1776995659759,37.55,78423.8,57.7,0.37388,0.00022,17.41537]
[1776995665233,37.55,78425.27,57.7,0.37421,0.00022,17.42052]
[1776995670269,37.55,78424.12,57.7,0.37396,0.00022,17.41658]
[1776995673276,37.55,78424.69,57.7,0.37405,0.00022,17.41322]
[1776995676798,37.55,78423.53,57.7,0.3738,0.00022,17.40924]
[1776995677147,37.55,78423.53,57.7,0.3738,0.00022,17.40924]
[1776995677763,37.55,78417.94,57.7,0.37258,0.00022,17.3898]
[1776995684367,37.56,78421.97,57.7,0.37347,0.00022,17.40402]
[1776995686601,37.56,78421.87,57.7,0.37345,0.00022,17.4037]
[1776995688395,37.56,78428.36,57.7,0.37488,0.00022,17.42621]
[1776995693430,37.56,78429.68,57.7,0.37517,0.00022,17.43078]
[1776995695417,37.56,78429.55,57.7,0.37514,0.00022,17.43034]
[1776995696451,37.56,78422.31,57.7,0.37356,0.00022,17.40535]
[1776995699288,37.56,78422.11,57.7,0.37351,0.00022,17.4047]
[1776995704509,37.56,78421.89,57.7,0.37347,0.00022,17.40405]
[1776995709286,37.56,78421.88,57.7,0.37348,0.00022,17.40407]
[1776995714204,37.56,78421.48,57.7,0.37339,0.00022,17.40275]
[1776995717272,37.57,78422.5,57.7,0.37362,0.00022,17.40635]
[1776995726663,37.57,78421.86,57.7,0.37349,0.00022,17.40433]
[1776995731698,37.57,78421.7,57.7,0.37343,0.00022,17.39854]
[1776995737743,37.57,78422.52,57.7,0.37362,0.00022,17.40153]
[1776995742778,37.58,78422.17,57.7,0.37355,0.00022,17.40044]
[1776995744971,37.58,78422.48,57.7,0.37362,0.00022,17.40154]
[1776995745149,37.58,78422.48,57.7,0.37362,0.00022,17.40154]
[1776995745204,37.58,78422.48,57.7,0.37362,0.00022,17.40154]
[1776995745799,37.58,78434.53,57.7,0.37627,0.00022,17.44303]
[1776995749827,37.58,78439.73,57.7,0.37741,0.00022,17.46065]
[1776995754862,37.58,78436.37,57.7,0.37667,0.00022,17.44919]
[1776995756749,37.58,78436.49,57.7,0.37669,0.00022,17.44958]
[1776995759173,37.58,78440.03,57.7,0.37747,0.00022,17.46155]
[1776995759897,37.57,78447.93,57.7,0.37921,0.00022,17.48803]
[1776995761292,37.57,78447.93,57.7,0.37921,0.00022,17.48803]
[1776995766353,37.57,78452.56,57.7,0.38022,0.00022,17.50332]
[1776995766367,37.57,78454.46,57.7,0.38063,0.00022,17.50955]
[1776995767352,37.57,78454.46,57.7,0.38063,0.00022,17.50955]
[1776995767845,37.57,78456.96,57.7,0.38118,0.00022,17.51774]
[1776995767963,37.57,78456.96,57.7,0.38118,0.00022,17.51774]
[1776995769107,37.57,78460.78,57.7,0.38202,0.00022,17.53021]
[1776995769144,37.57,78460.78,57.7,0.38202,0.00022,17.53021]
[1776995769160,37.57,78460.78,57.7,0.38202,0.00022,17.53021]
[1776995771263,37.57,78466.95,57.7,0.38338,0.00022,17.55016]
[1776995771767,37.56,78468.63,57.7,0.38374,0.00022,17.55544]
[1776995771794,37.56,78468.63,57.7,0.38374,0.00022,17.55544]
[1776995771994,37.56,78468.63,57.7,0.38374,0.00022,17.55544]
[1776995772275,37.56,78468.63,57.7,0.38374,0.00022,17.55544]
[1776995772319,37.56,78460.62,57.7,0.38196,0.00022,17.52933]
[1776995772933,37.56,78460.62,57.7,0.38196,0.00022,17.52933]
[1776995773040,37.56,78460.62,57.7,0.38196,0.00022,17.52933]
[1776995773109,37.56,78455.67,57.7,0.38087,0.00022,17.51307]
[1776995776009,37.56,78450.93,57.7,0.37981,0.00022,17.49722]
[1776995776529,37.56,78450.93,57.7,0.37981,0.00022,17.49722]
[1776995776642,37.56,78450.93,57.7,0.37981,0.00022,17.49722]
[1776995777539,37.56,78449.81,57.7,0.37956,0.00022,17.49344]
[1776995777596,37.56,78449.81,57.7,0.37956,0.00022,17.49344]
[1776995777891,37.56,78449.81,57.7,0.37956,0.00022,17.49344]
[1776995777959,37.56,78449.81,57.7,0.37956,0.00022,17.49344]
[1776995778054,37.56,78449.81,57.7,0.37956,0.00022,17.49344]
[1776995778341,37.56,78439.52,57.7,0.37729,0.00022,17.45885]
[1776995779030,37.55,78430.14,57.7,0.37523,0.00022,17.42684]
[1776995779475,37.55,78430.14,57.7,0.37523,0.00022,17.42684]
[1776995779574,37.55,78430.14,57.7,0.37523,0.00022,17.42684]
[1776995779767,37.55,78430.14,57.7,0.37523,0.00022,17.42684]
[1776995781049,37.55,78428.22,57.7,0.3748,0.00022,17.42023]
[1776995781402,37.55,78429.24,57.7,0.37503,0.00022,17.42374]
[1776995781888,37.55,78429.24,57.7,0.37503,0.00022,17.42374]
[1776995787089,37.55,78428.42,57.7,0.37485,0.00022,17.42093]
[1776995792124,37.55,78426.85,57.7,0.37447,0.00022,17.41016]
[1776995797160,37.56,78426.24,57.7,0.37433,0.00022,17.40807]
[1776995802194,37.56,78425.95,57.7,0.37427,0.00022,17.40708]
[1776995807860,37.56,78425.41,57.7,0.37415,0.00022,17.40522]
[1776995815289,37.56,78426.17,57.7,0.37432,0.00022,17.40787]
[1776995819533,37.56,78425.73,57.7,0.37422,0.00022,17.40635]
[1776995820021,37.56,78425.73,57.7,0.37422,0.00022,17.40635]
[1776995820065,37.56,78425.73,57.7,0.37422,0.00022,17.40635]
[1776995820184,37.56,78425.73,57.7,0.37422,0.00022,17.40635]
[1776995820213,37.56,78425.73,57.7,0.37422,0.00022,17.40635]
[1776995820324,37.56,78444.07,57.7,0.37826,0.00022,17.46889]
[1776995820527,37.56,78444.07,57.7,0.37826,0.00022,17.46889]
[1776995820557,37.56,78444.07,57.7,0.37826,0.00022,17.46889]
[1776995820936,37.56,78444.07,57.7,0.37826,0.00022,17.46889]
[1776995821331,37.56,78458.01,57.7,0.38134,0.00022,17.51523]
[1776995821491,37.56,78458.01,57.7,0.38134,0.00022,17.51523]
[1776995822338,37.55,78460.74,57.7,0.38193,0.00022,17.52409]
[1776995823190,37.55,78460.74,57.7,0.38193,0.00022,17.52409]
[1776995826797,37.55,78460.33,57.7,0.38182,0.00022,17.52246]
[1776995828050,37.55,78460.59,57.7,0.38187,0.00022,17.52324]
[1776995829357,37.54,78462.27,57.7,0.38224,0.00022,17.52867]
[1776995834422,37.53,78462.1,57.7,0.38217,0.00022,17.52768]
[1776995837443,37.53,78456.23,57.7,0.38086,0.00022,17.5082]
[1776995840304,37.53,78455.89,57.7,0.38078,0.00022,17.50703]
[1776995843485,37.52,78461.58,57.7,0.38202,0.00022,17.52548]
[1776995844830,37.52,78461.58,57.7,0.38202,0.00022,17.52548]
[1776995847946,37.52,78461.07,57.7,0.38189,0.00022,17.52362]
[1776995848047,37.52,78461.19,57.7,0.38191,0.00022,17.52396]
[1776995854015,37.52,78461.58,57.7,0.38196,0.00022,17.51981]
[1776995859052,37.51,78463.35,57.7,0.38234,0.00022,17.52546]
[1776995860604,37.51,78468.39,57.7,0.38345,0.00022,17.54177]
[1776995862406,37.51,78468.39,57.7,0.38345,0.00022,17.54177]
[1776995862411,37.51,78468.39,57.7,0.38345,0.00022,17.54177]
[1776995862618,37.51,78468.63,57.7,0.3835,0.00022,17.54248]
[1776995867654,37.5,78466.44,57.7,0.38299,0.00022,17.53504]
[1776995872689,37.49,78465.68,57.7,0.3828,0.00022,17.53224]
[1776995878732,37.49,78468.49,57.7,0.38339,0.00022,17.54099]
[1776995880046,37.49,78468.49,57.7,0.38339,0.00022,17.54099]
[1776995885781,37.48,78466.55,57.7,0.38293,0.00022,17.53424]
[1776995890816,37.47,78468.17,57.7,0.38326,0.00022,17.53919]
[1776995895851,37.46,78467.23,57.7,0.38303,0.00022,17.5358]
[1776995900886,37.45,78467.54,57.7,0.38308,0.00022,17.5365]
[1776995903878,37.45,78469.64,57.7,0.38353,0.00022,17.54319]
[1776995903911,37.45,78469.64,57.7,0.38353,0.00022,17.54319]
[1776995904917,37.45,78476.15,57.7,0.38497,0.00022,17.56406]
[1776995906114,37.45,78476.15,57.7,0.38497,0.00022,17.56406]
[1776995906390,37.45,78476.15,57.7,0.38497,0.00022,17.56406]
[1776995907871,37.44,78477.09,57.7,0.38517,0.00022,17.56691]
[1776995907883,37.44,78477.09,57.7,0.38517,0.00022,17.56691]
[1776995907938,37.44,78477.18,57.7,0.38518,0.00022,17.56712]
[1776995910048,37.44,78476.25,57.7,0.38497,0.00022,17.56409]
[1776995911121,37.44,78476.35,57.7,0.38499,0.00022,17.56437]
[1776995912000,37.44,78472.37,57.7,0.38407,0.00022,17.54618]
[1776995914054,37.44,78471.0,57.7,0.38376,0.00022,17.54168]
[1776995920021,37.43,78466.18,57.7,0.38267,0.00022,17.5258]
[1776995925057,37.43,78466.91,57.7,0.38283,0.00022,17.52809]
[1776995926446,37.43,78466.91,57.7,0.38283,0.00022,17.52809]
[1776995928513,37.43,78467.98,57.7,0.38306,0.00022,17.53153]
[1776995932650,37.43,78467.31,57.7,0.38291,0.00022,17.52925]
[1776995936780,37.43,78467.71,57.7,0.38299,0.00022,17.53048]
[1776995937141,37.43,78467.76,57.7,0.383,0.00022,17.53062]
[1776995940050,37.42,78467.04,57.7,0.38283,0.00022,17.52817]
[1776995945197,37.42,78466.33,57.7,0.38265,0.00022,17.52554]
[1776995950232,37.41,78474.77,57.7,0.38451,0.00022,17.55268]
[1776995955267,37.4,78468.8,57.7,0.38316,0.00022,17.533]
[1776995960302,37.4,78466.57,57.7,0.38264,0.00022,17.52548]
[1776995965337,37.39,78463.32,57.7,0.3819,0.00022,17.51458]
[1776995970372,37.39,78469.39,57.7,0.38324,0.00022,17.53422]
[1776995972187,37.39,78472.24,57.7,0.38383,0.00022,17.53811]
[1776995972196,37.39,78472.24,57.7,0.38383,0.00022,17.53811]
[1776995975052,37.38,78475.66,57.7,0.38458,0.00022,17.54899]
[1776995975260,37.38,78475.66,57.7,0.38458,0.00022,17.54899]
[1776995975422,37.38,78475.66,57.7,0.38458,0.00022,17.54899]
[1776995976420,37.38,78476.5,57.7,0.38476,0.00022,17.55163]
[1776995978511,37.38,78473.27,57.7,0.38404,0.00022,17.54108]
[1776995978597,37.38,78473.27,57.7,0.38404,0.00022,17.54108]
[1776995979699,37.38,78467.31,57.7,0.3827,0.00022,17.52156]
[1776995985477,37.37,78463.04,57.7,0.38173,0.00022,17.50727]
[1776995990513,37.37,78463.37,57.7,0.38179,0.00022,17.50817]
[1776995990720,37.37,78463.37,57.7,0.38179,0.00022,17.50817]
[1776995996554,37.36,78463.47,57.7,0.38179,0.00022,17.50823]
[1776995999449,37.36,78463.43,57.7,0.38178,0.00022,17.50803]
[1776995999467,37.36,78463.43,57.7,0.38178,0.00022,17.50803]
[1776996000608,37.36,78461.39,57.7,0.38132,0.00022,17.50126]
[1776996001296,37.36,78457.89,57.7,0.38055,0.00022,17.48966]
[1776996001599,37.36,78457.89,57.7,0.38055,0.00022,17.48966]
[1776996001637,37.36,78445.42,57.7,0.37778,0.00022,17.44775]
[1776996002099,37.36,78445.42,57.7,0.37778,0.00022,17.44775]
[1776996002596,37.36,78439.05,57.7,0.37636,0.00022,17.42604]
[1776996003176,37.36,78439.05,57.7,0.37636,0.00022,17.42604]
[1776996003682,37.36,78439.05,57.7,0.37636,0.00022,17.42604]
[1776996003689,37.36,78447.51,57.7,0.37824,0.00022,17.45483]
[1776996004688,37.36,78447.51,57.7,0.37824,0.00022,17.45483]
[1776996005280,37.36,78449.99,57.7,0.37879,0.00022,17.46318]
[1776996007624,37.35,78450.47,57.7,0.37889,0.00022,17.46477]
[1776996008638,37.35,78455.7,57.7,0.38005,0.00022,17.48226]
[1776996013673,37.35,78454.06,57.7,0.37968,0.00022,17.47664]
[1776996017702,37.35,78459.41,57.7,0.38086,0.00022,17.49437]
[1776996022737,37.35,78463.01,57.7,0.38165,0.00022,17.5061]
[1776996027772,37.34,78462.59,57.7,0.38154,0.00022,17.50453]
[1776996029318,37.34,78462.59,57.7,0.38154,0.00022,17.50453]
[1776996031342,37.34,78460.43,57.7,0.38106,0.00022,17.49732]
[1776996033036,37.34,78459.21,57.7,0.38075,0.00022,17.48787]
[1776996033195,37.34,78459.21,57.7,0.38075,0.00022,17.48787]
[1776996034575,37.34,78457.88,57.7,0.38045,0.00022,17.48343]
[1776996034699,37.34,78457.88,57.7,0.38045,0.00022,17.48343]
[1776996035370,37.34,78449.2,57.7,0.37852,0.00022,17.45431]
[1776996037351,37.34,78446.52,57.7,0.37792,0.00022,17.44525]
[1776996042840,37.34,78449.84,57.7,0.37866,0.00022,17.45643]
[1776996044248,37.34,78450.09,57.7,0.37871,0.00022,17.45727]
[1776996045738,37.34,78449.77,57.7,0.37864,0.00022,17.45618]
[1776996045789,37.34,78450.49,57.7,0.3788,0.00022,17.45859]
[1776996046252,37.34,78450.49,57.7,0.3788,0.00022,17.45859]
[1776996046840,37.34,78453.0,57.7,0.37936,0.00022,17.46702]
[1776996047286,37.34,78453.0,57.7,0.37936,0.00022,17.46702]
[1776996047348,37.34,78459.66,57.7,0.38084,0.00022,17.48922]
[1776996049541,37.33,78459.96,57.7,0.3809,0.00022,17.49018]
[1776996052859,37.33,78460.67,57.7,0.38105,0.00022,17.49241]
[1776996054879,37.33,78459.14,57.7,0.3807,0.00022,17.48728]
[1776996059996,37.33,78461.99,57.7,0.38132,0.00022,17.49654]
[1776996065031,37.32,78467.77,57.7,0.3826,0.00022,17.51539]
[1776996067311,37.32,78467.64,57.7,0.38257,0.00022,17.51492]
[1776996071268,37.32,78468.61,57.7,0.38277,0.00022,17.51791]
[1776996071356,37.32,78468.61,57.7,0.38277,0.00022,17.51791]
[1776996076057,37.31,78465.94,57.7,0.38216,0.00022,17.50893]
[1776996080694,37.31,78469.01,57.7,0.38283,0.00022,17.51882]
[1776996085501,37.3,78471.88,57.7,0.38345,0.00022,17.52795]
[1776996092220,37.29,78471.33,57.7,0.38326,0.00022,17.52042]
[1776996097255,37.29,78471.56,57.7,0.3833,0.00022,17.52093]
[1776996102291,37.28,78473.0,57.7,0.3836,0.00022,17.52536]
[1776996107326,37.28,78472.39,57.7,0.38345,0.00022,17.52311]
[1776996112360,37.27,78472.44,57.7,0.38344,0.00022,17.52301]
[1776996114698,37.27,78472.37,57.7,0.38342,0.00022,17.52273]
[1776996116453,37.27,78474.22,57.7,0.38382,0.00022,17.52865]
[1776996116453,37.27,78474.22,57.7,0.38382,0.00022,17.52865]
[1776996116548,37.27,78474.22,57.7,0.38382,0.00022,17.52865]
[1776996116570,37.27,78474.22,57.7,0.38382,0.00022,17.52865]
[1776996116629,37.27,78474.22,57.7,0.38382,0.00022,17.52865]
[1776996116634,37.27,78474.22,57.7,0.38382,0.00022,17.52865]
[1776996116664,37.27,78474.22,57.7,0.38382,0.00022,17.52865]
[1776996116668,37.27,78474.22,57.7,0.38382,0.00022,17.52865]
[1776996116721,37.27,78474.22,57.7,0.38382,0.00022,17.52865]
[1776996116745,37.27,78474.22,57.7,0.38382,0.00022,17.52865]
[1776996116765,37.27,78474.22,57.7,0.38382,0.00022,17.52865]
[1776996116801,37.27,78474.22,57.7,0.38382,0.00022,17.52865]
[1776996116771,37.27,78476.49,57.7,0.38433,0.00022,17.53596]
[1776996117040,37.27,78476.49,57.7,0.38433,0.00022,17.53596]
[1776996117120,37.27,78476.49,57.7,0.38433,0.00022,17.53596]
[1776996117140,37.27,78476.49,57.7,0.38433,0.00022,17.53596]
[1776996117264,37.27,78476.49,57.7,0.38433,0.00022,17.53596]
[1776996117388,37.27,78476.49,57.7,0.38433,0.00022,17.53596]
[1776996117788,37.27,78476.49,57.7,0.38433,0.00022,17.53596]
[1776996117791,37.27,78476.49,57.7,0.38433,0.00022,17.53596]
[1776996117643,37.27,78500.64,57.7,0.38973,0.00022,17.61253]
[1776996118638,37.27,78500.64,57.7,0.38973,0.00022,17.61253]
[1776996118650,37.27,78500.64,57.7,0.38973,0.00022,17.61253]
[1776996118679,37.27,78500.64,57.7,0.38973,0.00022,17.61253]
[1776996118729,37.27,78509.72,57.7,0.39177,0.00022,17.64066]
[1776996119565,37.27,78509.72,57.7,0.39177,0.00022,17.64066]
[1776996120054,37.27,78510.6,57.7,0.39197,0.00022,17.64334]
[1776996120289,37.27,78510.6,57.7,0.39197,0.00022,17.64334]
[1776996120538,37.27,78510.6,57.7,0.39197,0.00022,17.64334]
[1776996120581,37.27,78503.78,57.7,0.39044,0.00022,17.62245]
[1776996122043,37.27,78508.08,57.7,0.39141,0.00022,17.63571]
[1776996122726,37.27,78508.08,57.7,0.39141,0.00022,17.63571]
[1776996124449,37.27,78513.88,57.7,0.39272,0.00022,17.6535]
[1776996125235,37.27,78513.88,57.7,0.39272,0.00022,17.6535]
[1776996127195,37.27,78513.51,57.7,0.39264,0.00022,17.65243]
[1776996132552,37.28,78516.98,57.7,0.39343,0.00022,17.66307]
[1776996134621,37.28,78514.86,57.7,0.39296,0.00022,17.65673]
[1776996140563,37.29,78515.05,57.7,0.39302,0.00022,17.65752]
[1776996141634,37.29,78515.05,57.7,0.39302,0.00022,17.65752]
[1776996142577,37.29,78506.69,57.7,0.39115,0.00022,17.63211]
[1776996147612,37.29,78509.5,57.7,0.3918,0.00022,17.64092]
[1776996150651,37.3,78509.64,57.7,0.39184,0.00022,17.64143]
[1776996152316,37.3,78508.93,57.7,0.39165,0.00022,17.63403]
[1776996157682,37.31,78505.88,57.7,0.39099,0.00022,17.625]
[1776996162719,37.31,78511.04,57.7,0.39217,0.00022,17.641]
[1776996163353,37.31,78511.04,57.7,0.39217,0.00022,17.641]
[1776996163726,37.31,78501.78,57.7,0.39009,0.00022,17.61256]
[1776996164955,37.31,78498.53,57.7,0.38936,0.00022,17.60246]
[1776996165018,37.31,78498.53,57.7,0.38936,0.00022,17.60246]
[1776996165066,37.31,78498.53,57.7,0.38936,0.00022,17.60246]
[1776996165097,37.31,78498.53,57.7,0.38936,0.00022,17.60246]
[1776996165740,37.31,78487.74,57.7,0.38694,0.00022,17.5685]
[1776996166108,37.31,78487.74,57.7,0.38694,0.00022,17.5685]
[1776996166120,37.31,78487.74,57.7,0.38694,0.00022,17.5685]
[1776996166170,37.31,78487.74,57.7,0.38694,0.00022,17.5685]
[1776996166401,37.31,78487.74,57.7,0.38694,0.00022,17.5685]
[1776996166576,37.31,78487.74,57.7,0.38694,0.00022,17.5685]
[1776996166747,37.31,78497.0,57.7,0.38902,0.00022,17.59777]
[1776996167754,37.33,78504.02,57.7,0.39065,0.00022,17.62029]
[1776996168031,37.33,78504.02,57.7,0.39065,0.00022,17.62029]
[1776996173797,37.42,78505.79,57.7,0.39132,0.00022,17.62911]
[1776996178831,37.48,78508.99,57.7,0.39222,0.00022,17.64123]
[1776996183867,37.53,78510.62,57.7,0.39273,0.00022,17.64801]
[1776996188902,37.56,78510.29,57.7,0.39276,0.00022,17.64822]
[1776996193937,37.57,78511.35,57.7,0.39301,0.00022,17.65159]
[1776996198972,37.57,78510.48,57.7,0.39283,0.00022,17.64917]
[1776996203677,37.57,78510.86,57.7,0.39292,0.00022,17.65042]
[1776996203685,37.57,78510.86,57.7,0.39292,0.00022,17.65042]
[1776996203739,37.57,78510.86,57.7,0.39292,0.00022,17.65042]
[1776996203842,37.57,78510.86,57.7,0.39292,0.00022,17.65042]
[1776996203897,37.57,78510.86,57.7,0.39292,0.00022,17.65042]
[1776996203840,37.58,78511.2,57.7,0.39301,0.00022,17.65152]
[1776996204183,37.58,78511.2,57.7,0.39301,0.00022,17.65152]
[1776996204191,37.58,78511.2,57.7,0.39301,0.00022,17.65152]
[1776996204298,37.58,78511.2,57.7,0.39301,0.00022,17.65152]
[1776996204339,37.58,78511.2,57.7,0.39301,0.00022,17.65152]
[1776996204343,37.58,78511.2,57.7,0.39301,0.00022,17.65152]
[1776996204352,37.58,78511.2,57.7,0.39301,0.00022,17.65152]
[1776996204378,37.58,78511.2,57.7,0.39301,0.00022,17.65152]
[1776996204432,37.58,78511.2,57.7,0.39301,0.00022,17.65152]
[1776996204458,37.58,78511.2,57.7,0.39301,0.00022,17.65152]
[1776996204562,37.58,78511.2,57.7,0.39301,0.00022,17.65152]
[1776996204632,37.58,78524.93,57.7,0.39607,0.00022,17.69224]
[1776996204996,37.58,78524.93,57.7,0.39607,0.00022,17.69224]
[1776996205168,37.58,78524.93,57.7,0.39607,0.00022,17.69224]
[1776996205271,37.58,78524.93,57.7,0.39607,0.00022,17.69224]
[1776996205504,37.58,78524.93,57.7,0.39607,0.00022,17.69224]
[1776996205591,37.58,78524.93,57.7,0.39607,0.00022,17.69224]
[1776996205646,37.58,78524.93,57.7,0.39607,0.00022,17.69224]
[1776996205805,37.58,78524.93,57.7,0.39607,0.00022,17.69224]
[1776996205825,37.58,78524.93,57.7,0.39607,0.00022,17.69224]
[1776996205946,37.58,78548.53,57.7,0.40135,0.00022,17.75982]
[1776996206299,37.58,78548.53,57.7,0.40135,0.00022,17.75982]
[1776996206454,37.58,78548.53,57.7,0.40135,0.00022,17.75982]
[1776996206647,37.58,78548.53,57.7,0.40135,0.00022,17.75982]
[1776996206849,37.58,78548.53,57.7,0.40135,0.00022,17.75982]
[1776996206859,37.58,78553.73,57.7,0.40251,0.00022,17.77426]
[1776996206948,37.58,78553.73,57.7,0.40251,0.00022,17.77426]
[1776996206952,37.58,78553.73,57.7,0.40251,0.00022,17.77426]
[1776996207054,37.58,78553.73,57.7,0.40251,0.00022,17.77426]
[1776996207678,37.58,78553.73,57.7,0.40251,0.00022,17.77426]
[1776996207708,37.58,78553.73,57.7,0.40251,0.00022,17.77426]
[1776996207712,37.58,78553.73,57.7,0.40251,0.00022,17.77426]
[1776996207813,37.58,78540.71,57.7,0.3996,0.00022,17.73774]
[1776996209422,37.58,78538.74,57.7,0.39915,0.00022,17.73213]
[1776996210186,37.58,78537.85,57.7,0.39896,0.00022,17.72959]
[1776996211871,37.58,78538.72,57.7,0.39915,0.00022,17.73208]
[1776996212028,37.58,78541.8,57.7,0.39981,0.00022,17.73555]
[1776996212068,37.58,78533.66,57.7,0.39799,0.00022,17.71228]
[1776996213074,37.58,78523.89,57.7,0.3958,0.00022,17.68388]
[1776996215088,37.58,78530.29,57.7,0.39724,0.00022,17.70259]
[1776996217102,37.58,78535.38,57.7,0.39838,0.00022,17.7173]
[1776996217981,37.58,78535.38,57.7,0.39838,0.00022,17.7173]
[1776996218024,37.58,78535.38,57.7,0.39838,0.00022,17.7173]
[1776996218088,37.58,78535.38,57.7,0.39838,0.00022,17.7173]
[1776996218123,37.58,78535.38,57.7,0.39838,0.00022,17.7173]
[1776996218130,37.58,78535.38,57.7,0.39838,0.00022,17.7173]
[1776996218237,37.58,78535.38,57.7,0.39838,0.00022,17.7173]
[1776996218241,37.58,78535.38,57.7,0.39838,0.00022,17.7173]
[1776996218286,37.58,78535.38,57.7,0.39838,0.00022,17.7173]
[1776996218325,37.58,78535.38,57.7,0.39838,0.00022,17.7173]
[1776996218718,37.58,78543.25,57.7,0.40014,0.00022,17.73972]
[1776996219116,37.58,78562.42,57.7,0.40444,0.00022,17.79293]
[1776996220880,37.58,78562.42,57.7,0.40444,0.00022,17.79293]
[1776996220896,37.58,78565.02,57.7,0.40503,0.00022,17.79999]
[1776996221051,37.58,78565.02,57.7,0.40503,0.00022,17.79999]
[1776996221098,37.58,78565.02,57.7,0.40503,0.00022,17.79999]
[1776996221195,37.58,78565.02,57.7,0.40503,0.00022,17.79999]
[1776996221268,37.58,78565.02,57.7,0.40503,0.00022,17.79999]
[1776996221404,37.58,78565.02,57.7,0.40503,0.00022,17.79999]
[1776996221429,37.58,78565.02,57.7,0.40503,0.00022,17.79999]
[1776996221507,37.58,78565.02,57.7,0.40503,0.00022,17.79999]
[1776996221537,37.58,78565.02,57.7,0.40503,0.00022,17.79999]
[1776996222336,37.58,78567.96,57.7,0.40569,0.00022,17.80792]
[1776996222403,37.58,78567.96,57.7,0.40569,0.00022,17.80792]
[1776996222547,37.58,78567.96,57.7,0.40569,0.00022,17.80792]
[1776996222776,37.58,78567.96,57.7,0.40569,0.00022,17.80792]
[1776996222898,37.59,78584.74,57.7,0.40948,0.00023,17.85249]
[1776996223147,37.59,78577.47,57.7,0.40785,0.00022,17.83347]
[1776996224810,37.59,78577.47,57.7,0.40785,0.00022,17.83347]
[1776996224882,37.59,78561.51,57.7,0.40426,0.00022,17.7907]
[1776996226332,37.59,78559.13,57.7,0.40373,0.00022,17.78421]
[1776996226353,37.59,78559.13,57.7,0.40373,0.00022,17.78421]
[1776996226369,37.59,78559.18,57.7,0.40374,0.00022,17.78435]
[1776996227436,37.59,78559.18,57.7,0.40374,0.00022,17.78435]
[1776996227872,37.59,78559.38,57.7,0.40378,0.00022,17.78489]
[1776996228314,37.59,78559.38,57.7,0.40378,0.00022,17.78489]
[1776996231509,37.59,78561.82,57.7,0.40433,0.00022,17.79157]
[1776996231562,37.59,78561.82,57.7,0.40433,0.00022,17.79157]
[1776996231620,37.59,78561.82,57.7,0.40433,0.00022,17.79157]
[1776996231677,37.59,78560.09,57.7,0.40395,0.00022,17.78687]
[1776996233216,37.59,78551.84,57.7,0.40209,0.00022,17.76408]
[1776996234195,37.59,78551.84,57.7,0.40209,0.00022,17.76408]
[1776996234205,37.59,78551.84,57.7,0.40209,0.00022,17.76408]
[1776996234250,37.59,78551.84,57.7,0.40209,0.00022,17.76408]
[1776996236805,37.59,78550.97,57.7,0.40189,0.00022,17.76162]
[1776996237337,37.58,78551.49,57.7,0.402,0.00022,17.76302]
[1776996238358,37.58,78551.79,57.7,0.40207,0.00022,17.76386]
[1776996239053,37.58,78551.73,57.7,0.40206,0.00022,17.76367]
[1776996239668,37.58,78551.73,57.7,0.40206,0.00022,17.76367]
[1776996239724,37.58,78551.73,57.7,0.40206,0.00022,17.76367]
[1776996240022,37.58,78556.05,57.7,0.40302,0.00022,17.77558]
[1776996241954,37.58,78560.79,57.7,0.40408,0.00022,17.78855]
[1776996245332,37.58,78556.38,57.7,0.40308,0.00022,17.77637]
[1776996245377,37.58,78556.38,57.7,0.40308,0.00022,17.77637]
[1776996246308,37.58,78548.54,57.7,0.40132,0.00022,17.75455]
[1776996247115,37.58,78548.54,57.7,0.40132,0.00022,17.75455]
[1776996247147,37.58,78548.54,57.7,0.40132,0.00022,17.75455]
[1776996247209,37.58,78548.54,57.7,0.40132,0.00022,17.75455]
[1776996247396,37.58,78548.54,57.7,0.40132,0.00022,17.75455]
[1776996247404,37.58,78548.54,57.7,0.40132,0.00022,17.75455]
[1776996247497,37.58,78538.4,57.7,0.39905,0.00022,17.72588]
[1776996250335,37.58,78533.52,57.7,0.39796,0.00022,17.71188]
[1776996251423,37.58,78533.52,57.7,0.39796,0.00022,17.71188]
[1776996251500,37.58,78533.52,57.7,0.39796,0.00022,17.71188]
[1776996252607,37.58,78533.51,57.7,0.39796,0.00022,17.71186]
[1776996256529,37.58,78530.47,57.7,0.39728,0.00022,17.7031]
[1776996262272,37.58,78528.45,57.7,0.39683,0.00022,17.69729]
[1776996265442,37.58,78522.88,57.7,0.39559,0.00022,17.68105]
[1776996265472,37.58,78522.88,57.7,0.39559,0.00022,17.68105]
[1776996265484,37.58,78522.88,57.7,0.39559,0.00022,17.68105]
[1776996265510,37.58,78522.88,57.7,0.39559,0.00022,17.68105]
[1776996265515,37.58,78522.88,57.7,0.39559,0.00022,17.68105]
[1776996265553,37.58,78522.88,57.7,0.39559,0.00022,17.68105]
[1776996266017,37.58,78522.47,57.7,0.3955,0.00022,17.67986]
[1776996266175,37.58,78522.47,57.7,0.3955,0.00022,17.67986]
[1776996266832,37.58,78522.47,57.7,0.3955,0.00022,17.67986]
[1776996266870,37.58,78514.26,57.7,0.39367,0.00022,17.65558]
[1776996267455,37.58,78514.26,57.7,0.39367,0.00022,17.65558]
[1776996267463,37.58,78514.26,57.7,0.39367,0.00022,17.65558]
[1776996267870,37.58,78507.53,57.7,0.39217,0.00022,17.63532]
[1776996268407,37.58,78507.53,57.7,0.39217,0.00022,17.63532]
[1776996268462,37.58,78507.53,57.7,0.39217,0.00022,17.63532]
[1776996272008,37.58,78501.07,57.7,0.39069,0.00022,17.61027]
[1776996272061,37.58,78501.07,57.7,0.39069,0.00022,17.61027]
[1776996275954,37.58,78499.87,57.7,0.39042,0.00022,17.60651]
[1776996276023,37.57,78496.77,57.7,0.38972,0.00022,17.59693]
[1776996279822,37.57,78494.73,57.7,0.38927,0.00022,17.59059]
[1776996283557,37.57,78487.89,57.7,0.38774,0.00022,17.56922]
[1776996285166,37.57,78484.13,57.7,0.3869,0.00022,17.5574]
[1776996289610,37.57,78478.94,57.7,0.38575,0.00022,17.54097]
[1776996291553,37.57,78478.71,57.7,0.3857,0.00022,17.54024]
[1776996291644,37.57,78478.71,57.7,0.3857,0.00022,17.54024]
[1776996291718,37.57,78478.57,57.7,0.38567,0.00022,17.53981]
[1776996293306,37.57,78474.84,57.7,0.38483,0.00022,17.52781]
[1776996293319,37.57,78474.84,57.7,0.38483,0.00022,17.52781]
[1776996293397,37.57,78474.84,57.7,0.38483,0.00022,17.52781]
[1776996293812,37.57,78474.84,57.7,0.38483,0.00022,17.52781]
[1776996294646,37.57,78464.2,57.7,0.38246,0.00022,17.49328]
[1776996295413,37.57,78464.2,57.7,0.38246,0.00022,17.49328]
[1776996296770,37.56,78462.17,57.7,0.38201,0.00022,17.48658]
[1776996296773,37.56,78462.17,57.7,0.38201,0.00022,17.48658]
[1776996296897,37.56,78462.17,57.7,0.38201,0.00022,17.48658]
[1776996297883,37.56,78462.72,57.7,0.38212,0.00022,17.48825]
[1776996298670,37.56,78459.1,57.7,0.38132,0.00022,17.47633]
[1776996299120,37.56,78454.91,57.7,0.38039,0.00022,17.46251]
[1776996299263,37.56,78454.91,57.7,0.38039,0.00022,17.46251]
[1776996300267,37.56,78454.18,57.7,0.38023,0.00022,17.46004]
[1776996300405,37.56,78454.18,57.7,0.38023,0.00022,17.46004]
[1776996300785,37.56,78454.18,57.7,0.38023,0.00022,17.46004]
[1776996300806,37.56,78454.18,57.7,0.38023,0.00022,17.46004]
[1776996301695,37.56,78448.62,57.7,0.37899,0.00022,17.44145]
[1776996302328,37.56,78448.62,57.7,0.37899,0.00022,17.44145]
[1776996302687,37.56,78448.62,57.7,0.37899,0.00022,17.44145]
[1776996302887,37.56,78441.06,57.7,0.37732,0.00022,17.41594]
[1776996303137,37.56,78441.06,57.7,0.37732,0.00022,17.41594]
[1776996303598,37.56,78441.06,57.7,0.37732,0.00022,17.41594]
[1776996304026,37.56,78438.0,57.7,0.37664,0.00022,17.40556]
[1776996304085,37.56,78438.0,57.7,0.37664,0.00022,17.40556]
[1776996304376,37.56,78438.0,57.7,0.37664,0.00022,17.40556]
[1776996304626,37.56,78438.0,57.7,0.37664,0.00022,17.40556]
[1776996305346,37.56,78434.97,57.7,0.37597,0.00022,17.39522]
[1776996305975,37.56,78434.97,57.7,0.37597,0.00022,17.39522]
[1776996306552,37.56,78439.54,57.7,0.37698,0.00022,17.41077]
[1776996308559,37.56,78442.07,57.7,0.37754,0.00022,17.41932]
[1776996310356,37.55,78441.44,57.7,0.37739,0.00022,17.41715]
[1776996310511,37.55,78441.44,57.7,0.37739,0.00022,17.41715]
[1776996310760,37.55,78435.8,57.7,0.37615,0.00022,17.39797]
[1776996312110,37.55,78432.1,57.7,0.37533,0.00022,17.38529]
[1776996317324,37.55,78430.13,57.7,0.3749,0.00022,17.37853]
[1776996322845,37.55,78430.2,57.7,0.37491,0.00022,17.37877]
[1776996327880,37.55,78435.49,57.7,0.37608,0.00022,17.39687]
[1776996330321,37.55,78433.81,57.7,0.3757,0.00022,17.3911]
[1776996333215,37.55,78430.61,57.7,0.37496,0.00022,17.37472]
[1776996338957,37.55,78429.75,57.7,0.37477,0.00022,17.37171]
[1776996339756,37.55,78429.75,57.7,0.37477,0.00022,17.37171]
[1776996339904,37.55,78429.75,57.7,0.37477,0.00022,17.37171]
[1776996340050,37.55,78429.75,57.7,0.37477,0.00022,17.37171]
[1776996340971,37.55,78422.0,57.7,0.37306,0.00022,17.34485]
[1776996341565,37.55,78422.0,57.7,0.37306,0.00022,17.34485]
[1776996342547,37.55,78422.12,57.7,0.37309,0.00022,17.34527]
[1776996346006,37.55,78428.92,57.7,0.37459,0.00022,17.36889]
[1776996351041,37.55,78425.5,57.7,0.37383,0.00022,17.35704]
[1776996351783,37.55,78425.5,57.7,0.37383,0.00022,17.35704]
[1776996352048,37.55,78417.69,57.7,0.37211,0.00022,17.32981]
[1776996353810,37.55,78415.27,57.7,0.37158,0.00022,17.32131]
[1776996353812,37.55,78415.27,57.7,0.37158,0.00022,17.32131]
[1776996353820,37.55,78415.27,57.7,0.37158,0.00022,17.32131]
[1776996353867,37.55,78415.27,57.7,0.37158,0.00022,17.32131]
[1776996354259,37.55,78414.03,57.7,0.37131,0.00022,17.31696]
[1776996354778,37.55,78414.03,57.7,0.37131,0.00022,17.31696]
[1776996355069,37.55,78407.52,57.7,0.36988,0.00022,17.2938]
[1776996356372,37.55,78400.61,57.7,0.36836,0.00022,17.269]
[1776996358721,37.55,78398.67,57.7,0.36792,0.00022,17.2619]
[1776996359815,37.55,78399.94,57.7,0.3682,0.00022,17.26648]
[1776996359859,37.55,78406.22,57.7,0.36958,0.00022,17.28893]
[1776996360364,37.55,78406.22,57.7,0.36958,0.00022,17.28893]
[1776996361237,37.55,78406.54,57.7,0.36965,0.00022,17.29011]
[1776996363713,37.55,78403.27,57.7,0.36894,0.00022,17.27851]
[1776996363869,37.55,78403.27,57.7,0.36894,0.00022,17.27851]
[1776996364211,37.55,78412.66,57.7,0.371,0.00022,17.31202]
[1776996365194,37.55,78412.66,57.7,0.371,0.00022,17.31202]
[1776996365919,37.55,78421.33,57.7,0.37291,0.00022,17.3425]
[1776996368118,37.55,78422.09,57.7,0.37308,0.00022,17.34516]
[1776996373276,37.55,78419.84,57.7,0.37259,0.00022,17.33732]
[1776996374217,37.55,78417.74,57.7,0.37213,0.00022,17.32998]
[1776996375120,37.55,78419.04,57.7,0.37241,0.00022,17.33455]
[1776996380248,37.55,78417.14,57.7,0.372,0.00022,17.32797]
[1776996381607,37.55,78417.14,57.7,0.372,0.00022,17.32797]
[1776996381652,37.55,78417.14,57.7,0.372,0.00022,17.32797]
[1776996382262,37.55,78409.65,57.7,0.37035,0.00022,17.30146]
[1776996383789,37.55,78409.65,57.7,0.37035,0.00022,17.30146]
[1776996386509,37.55,78406.61,57.7,0.36967,0.00022,17.29044]
[1776996387325,37.55,78406.23,57.7,0.36958,0.00022,17.28902]
[1776996387664,37.55,78406.23,57.7,0.36958,0.00022,17.28902]
[1776996388408,37.55,78404.39,57.7,0.36917,0.00022,17.28238]
[1776996388618,37.55,78404.39,57.7,0.36917,0.00022,17.28238]
[1776996388677,37.55,78404.39,57.7,0.36917,0.00022,17.28238]
[1776996389357,37.54,78402.64,57.7,0.36879,0.00022,17.27605]
[1776996389522,37.54,78402.64,57.7,0.36879,0.00022,17.27605]
[1776996390615,37.54,78399.45,57.7,0.36808,0.00022,17.26448]
[1776996390677,37.54,78393.02,57.7,0.36667,0.00022,17.2412]
[1776996391198,37.54,78393.02,57.7,0.36667,0.00022,17.2412]
[1776996393314,37.54,78389.29,57.7,0.36581,0.00022,17.22214]
[1776996393411,37.54,78389.29,57.7,0.36581,0.00022,17.22214]
[1776996393454,37.54,78389.29,57.7,0.36581,0.00022,17.22214]
[1776996394018,37.54,78389.29,57.7,0.36581,0.00022,17.22214]
[1776996394352,37.54,78377.8,57.7,0.3633,0.00022,17.17976]
[1776996396545,37.54,78378.23,57.7,0.36339,0.00022,17.18137]
[1776996396553,37.54,78378.23,57.7,0.36339,0.00022,17.18137]
[1776996396609,37.54,78378.23,57.7,0.36339,0.00022,17.18137]
[1776996396985,37.54,78377.58,57.7,0.36325,0.00022,17.17894]
[1776996398039,37.54,78371.32,57.7,0.36188,0.00022,17.15558]
[1776996401231,37.54,78369.61,57.7,0.36151,0.00022,17.14916]
[1776996401891,37.54,78369.61,57.7,0.36151,0.00022,17.14916]
[1776996403335,37.54,78369.89,57.7,0.36157,0.00022,17.15022]
[1776996404565,37.54,78370.02,57.7,0.3616,0.00022,17.15071]
[1776996409155,37.54,78371.22,57.7,0.36186,0.00022,17.15521]
[1776996409626,37.54,78371.22,57.7,0.36186,0.00022,17.15521]
[1776996409727,37.54,78371.22,57.7,0.36186,0.00022,17.15521]
[1776996410464,37.54,78380.96,57.7,0.36399,0.00022,17.19146]
[1776996412562,37.54,78381.36,57.7,0.36407,0.00022,17.19291]
[1776996419017,37.54,78381.21,57.7,0.36403,0.00022,17.19221]
[1776996419377,37.54,78380.13,57.7,0.36379,0.00022,17.18817]
[1776996419653,37.54,78380.13,57.7,0.36379,0.00022,17.18817]
[1776996419785,37.54,78380.13,57.7,0.36379,0.00022,17.18817]
[1776996420143,37.54,78376.35,57.7,0.36297,0.00022,17.17412]
[1776996420873,37.54,78376.35,57.7,0.36297,0.00022,17.17412]
[1776996420974,37.54,78370.81,57.7,0.36176,0.00022,17.15342]
[1776996421838,37.54,78370.81,57.7,0.36176,0.00022,17.15342]
[1776996428082,37.54,78368.68,57.7,0.36129,0.00022,17.14544]
[1776996429049,37.54,78375.56,57.7,0.36279,0.00022,17.1712]
[1776996430958,37.54,78377.78,57.7,0.36328,0.00022,17.17946]
[1776996431688,37.54,78377.81,57.7,0.36328,0.00022,17.17953]
[1776996433007,37.54,78377.81,57.7,0.36328,0.00022,17.17953]
[1776996438030,37.53,78373.93,57.7,0.36243,0.00022,17.16497]
[1776996438823,37.53,78366.05,57.7,0.36071,0.00022,17.13537]
[1776996441931,37.54,78363.1,57.7,0.36007,0.00022,17.12425]
[1776996447723,37.54,78362.87,57.7,0.36002,0.00022,17.12345]
[1776996452578,37.54,78363.51,57.7,0.36013,0.00022,17.12048]
[1776996453765,37.54,78372.21,57.7,0.36202,0.00022,17.15326]
[1776996458799,37.54,78373.67,57.7,0.36234,0.00022,17.15864]
[1776996463834,37.53,78372.85,57.7,0.36215,0.00022,17.15549]
[1776996468871,37.53,78378.7,57.7,0.36343,0.00022,17.1772]
[1776996469247,37.53,78378.7,57.7,0.36343,0.00022,17.1772]
[1776996470780,37.53,78378.54,57.7,0.36339,0.00022,17.17658]
[1776996475920,37.53,78378.65,57.7,0.3634,0.00022,17.17682]
[1776996479694,37.53,78378.77,57.7,0.36342,0.00022,17.17718]
[1776996479811,37.53,78378.77,57.7,0.36342,0.00022,17.17718]
[1776996479948,37.53,78382.9,57.7,0.36432,0.00022,17.19244]
[1776996485130,37.53,78387.14,57.7,0.36524,0.00022,17.20791]
[1776996485337,37.52,78388.57,57.7,0.36555,0.00022,17.21311]
[1776996488070,37.52,78389.76,57.7,0.36581,0.00022,17.21738]
[1776996488377,37.52,78389.71,57.7,0.36579,0.00022,17.2171]
[1776996493954,37.52,78392.99,57.7,0.3665,0.00022,17.22893]
[1776996494190,37.52,78392.99,57.7,0.3665,0.00022,17.22893]
[1776996495053,37.52,78387.14,57.7,0.36522,0.00022,17.20748]
[1776996496025,37.52,78387.14,57.7,0.36522,0.00022,17.20748]
[1776996496357,37.52,78387.62,57.7,0.36532,0.00022,17.20922]
[1776996496515,37.52,78387.62,57.7,0.36532,0.00022,17.20922]
[1776996497183,37.52,78382.4,57.7,0.36417,0.00022,17.18996]
[1776996499389,37.52,78378.4,57.7,0.3633,0.00022,17.17508]
[1776996499648,37.52,78378.4,57.7,0.3633,0.00022,17.17508]
[1776996499867,37.52,78378.4,57.7,0.3633,0.00022,17.17508]
[1776996500883,37.52,78378.81,57.7,0.36338,0.00022,17.17658]
[1776996501645,37.52,78378.43,57.7,0.3633,0.00022,17.17515]
[1776996503106,37.51,78378.5,57.7,0.36331,0.00022,17.17538]
[1776996503109,37.51,78380.6,57.7,0.36377,0.00022,17.18316]
[1776996505123,37.51,78387.95,57.7,0.36538,0.00022,17.2102]
[1776996510158,37.51,78386.05,57.7,0.36495,0.00022,17.20304]
[1776996512197,37.51,78384.18,57.7,0.3645,0.00022,17.1907]
[1776996513032,37.51,78382.72,57.7,0.36418,0.00022,17.18528]
[1776996513180,37.51,78381.98,57.7,0.36401,0.00022,17.18251]
[1776996516018,37.51,78380.62,57.7,0.36371,0.00022,17.17743]
[1776996520017,37.51,78383.8,57.7,0.3644,0.00022,17.18908]
[1776996523185,37.5,78379.43,57.7,0.36344,0.00022,17.17282]
[1776996526750,37.5,78379.37,57.7,0.36342,0.00022,17.17253]
[1776996527574,37.5,78379.33,57.7,0.36341,0.00022,17.17236]
[1776996528025,37.5,78379.33,57.7,0.36341,0.00022,17.17236]
[1776996528039,37.5,78379.33,57.7,0.36341,0.00022,17.17236]
[1776996528631,37.5,78379.31,57.7,0.36341,0.00022,17.17227]
[1776996528749,37.5,78379.31,57.7,0.36341,0.00022,17.17227]
[1776996528769,37.5,78377.61,57.7,0.36303,0.00022,17.16592]
[1776996529654,37.5,78377.61,57.7,0.36303,0.00022,17.16592]
[1776996530120,37.5,78373.92,57.7,0.36223,0.00022,17.15209]
[1776996530489,37.5,78373.92,57.7,0.36223,0.00022,17.15209]
[1776996531164,37.5,78373.92,57.7,0.36223,0.00022,17.15209]
[1776996531611,37.5,78372.54,57.7,0.36192,0.00022,17.14689]
[1776996531678,37.5,78372.69,57.7,0.36195,0.00022,17.14745]
[1776996535213,37.5,78368.13,57.7,0.36095,0.00022,17.13024]
[1776996541078,37.5,78367.34,57.7,0.36077,0.00022,17.12713]
[1776996546411,37.5,78365.41,57.7,0.36034,0.00022,17.11969]
[1776996551445,37.49,78366.29,57.7,0.36053,0.00022,17.12292]
[1776996553605,37.49,78366.59,57.7,0.36059,0.00022,17.12403]
[1776996553706,37.49,78368.21,57.7,0.36095,0.00022,17.13013]
[1776996559501,37.49,78368.68,57.7,0.36104,0.00022,17.13174]
[1776996563660,37.49,78367.07,57.7,0.36068,0.00022,17.12558]
[1776996563761,37.49,78366.74,57.7,0.36061,0.00022,17.12431]
[1776996569767,37.49,78366.29,57.7,0.3605,0.00022,17.12249]
[1776996570029,37.49,78366.29,57.7,0.3605,0.00022,17.12249]
[1776996570060,37.49,78366.37,57.7,0.36052,0.00022,17.12277]
[1776996570921,37.49,78376.34,57.7,0.3627,0.00022,17.16022]
[1776996575142,37.48,78380.45,57.7,0.36355,0.00022,17.16996]
[1776996580500,37.48,78375.99,57.7,0.36255,0.00022,17.15307]
[1776996581984,37.48,78373.2,57.7,0.36194,0.00022,17.14258]
[1776996587698,37.48,78372.81,57.7,0.36184,0.00022,17.14092]
[1776996591017,37.47,78372.8,57.7,0.36184,0.00022,17.14082]
[1776996593324,37.47,78380.13,57.7,0.36344,0.00022,17.1681]
[1776996597409,37.47,78380.84,57.7,0.36358,0.00022,17.17062]
[1776996598016,37.47,78380.84,57.7,0.36358,0.00022,17.17062]
[1776996599929,37.47,78375.86,57.7,0.36249,0.00022,17.15199]
[1776996600610,37.47,78375.56,57.7,0.36242,0.00022,17.15083]
[1776996600830,37.47,78375.56,57.7,0.36242,0.00022,17.15083]
[1776996601119,37.47,78369.01,57.7,0.36099,0.00022,17.12619]
[1776996604216,37.47,78364.18,57.7,0.35993,0.00022,17.10785]
[1776996608595,37.47,78360.19,57.7,0.35906,0.00022,17.09265]
[1776996609877,37.47,78358.68,57.7,0.35873,0.00022,17.08688]
[1776996610213,37.47,78358.68,57.7,0.35873,0.00022,17.08688]
[1776996615895,37.47,78357.04,57.7,0.35838,0.00022,17.08066]
[1776996617260,37.47,78357.04,57.7,0.35838,0.00022,17.08066]
[1776996617610,37.47,78356.51,57.7,0.35826,0.00022,17.07863]
[1776996617632,37.47,78356.51,57.7,0.35826,0.00022,17.07863]
[1776996618115,37.47,78356.51,57.7,0.35826,0.00022,17.07863]
[1776996618128,37.47,78356.51,57.7,0.35826,0.00022,17.07863]
[1776996618996,37.47,78358.39,57.7,0.35867,0.00022,17.08585]
[1776996619855,37.47,78360.62,57.7,0.35916,0.00022,17.09437]
[1776996620038,37.47,78360.62,57.7,0.35916,0.00022,17.09437]
[1776996620139,37.47,78369.44,57.7,0.36108,0.00022,17.12784]
[1776996620550,37.47,78369.44,57.7,0.36108,0.00022,17.12784]
[1776996620930,37.47,78372.84,57.7,0.36183,0.00022,17.14061]
[1776996621809,37.47,78372.84,57.7,0.36183,0.00022,17.14061]
[1776996626973,37.47,78379.99,57.7,0.36338,0.00022,17.16722]
[1776996632095,37.46,78379.55,57.7,0.36324,0.00022,17.16006]
[1776996634052,37.46,78380.12,57.7,0.36336,0.00022,17.16216]
[1776996639145,37.46,78379.77,57.7,0.36328,0.00022,17.16077]
[1776996649696,37.46,78380.14,57.7,0.36336,0.00022,17.16209]
[1776996650800,37.46,78380.14,57.7,0.36335,0.00022,17.16199]
[1776996652525,37.46,78379.87,57.7,0.36329,0.00022,17.16096]
[1776996652661,37.46,78379.87,57.7,0.36329,0.00022,17.16096]
[1776996653183,37.46,78379.87,57.7,0.36329,0.00022,17.16096]
[1776996653335,37.46,78379.87,57.7,0.36329,0.00022,17.16096]
[1776996653361,37.46,78379.87,57.7,0.36329,0.00022,17.16096]
[1776996653365,37.46,78379.87,57.7,0.36329,0.00022,17.16096]
[1776996653388,37.46,78379.87,57.7,0.36329,0.00022,17.16096]
[1776996653244,37.46,78388.38,57.7,0.36516,0.00022,17.19243]
[1776996654073,37.46,78388.38,57.7,0.36516,0.00022,17.19243]
[1776996654251,37.46,78401.05,57.7,0.36794,0.00022,17.23862]
[1776996654471,37.46,78401.05,57.7,0.36794,0.00022,17.23862]
[1776996655146,37.46,78401.05,57.7,0.36794,0.00022,17.23862]
[1776996655323,37.46,78401.05,57.7,0.36794,0.00022,17.23862]
[1776996656081,37.46,78403.32,57.7,0.36844,0.00022,17.24677]
[1776996656283,37.46,78403.32,57.7,0.36844,0.00022,17.24677]
[1776996656317,37.46,78403.32,57.7,0.36844,0.00022,17.24677]
[1776996656354,37.46,78403.32,57.7,0.36844,0.00022,17.24677]
[1776996656265,37.46,78408.97,57.7,0.36968,0.00022,17.26699]
[1776996656722,37.46,78408.97,57.7,0.36968,0.00022,17.26699]
[1776996657276,37.46,78411.63,57.7,0.37027,0.00022,17.27655]
[1776996658587,37.46,78413.73,57.7,0.37074,0.00022,17.28408]
[1776996660378,37.46,78413.46,57.7,0.37068,0.00022,17.28318]
[1776996661304,37.46,78414.06,57.7,0.37082,0.00022,17.28541]
[1776996663105,37.46,78414.35,57.7,0.37089,0.00022,17.28649]
[1776996663117,37.46,78414.35,57.7,0.37089,0.00022,17.28649]
[1776996663318,37.47,78409.31,57.7,0.36978,0.00022,17.26861]
[1776996664325,37.46,78404.43,57.7,0.3687,0.00022,17.25107]
[1776996666045,37.46,78406.86,57.7,0.36923,0.00022,17.25974]
[1776996666148,37.46,78406.86,57.7,0.36923,0.00022,17.25974]
[1776996666339,37.46,78401.89,57.7,0.36814,0.00022,17.24182]
[1776996667391,37.46,78401.89,57.7,0.36814,0.00022,17.24182]
[1776996667911,37.46,78399.8,57.7,0.36767,0.00022,17.23423]
[1776996669609,37.46,78398.98,57.7,0.36749,0.00022,17.23119]
[1776996670156,37.46,78398.98,57.7,0.36749,0.00022,17.23119]
[1776996670193,37.46,78398.98,57.7,0.36749,0.00022,17.23119]
[1776996670251,37.46,78398.98,57.7,0.36749,0.00022,17.23119]
[1776996670487,37.46,78398.98,57.7,0.36749,0.00022,17.23119]
[1776996670370,37.46,78373.15,57.7,0.36182,0.00022,17.13587]
[1776996670557,37.46,78373.15,57.7,0.36182,0.00022,17.13587]
[1776996670578,37.46,78373.15,57.7,0.36182,0.00022,17.13587]
[1776996670685,37.46,78373.15,57.7,0.36182,0.00022,17.13587]
[1776996670714,37.46,78373.15,57.7,0.36182,0.00022,17.13587]
[1776996670730,37.46,78373.15,57.7,0.36182,0.00022,17.13587]
[1776996670744,37.46,78373.15,57.7,0.36182,0.00022,17.13587]
[1776996670782,37.46,78373.15,57.7,0.36182,0.00022,17.13587]
[1776996671241,37.46,78373.15,57.7,0.36182,0.00022,17.13587]
[1776996671293,37.46,78373.15,57.7,0.36182,0.00022,17.13587]
[1776996671461,37.46,78373.15,57.7,0.36182,0.00022,17.13587]
[1776996671378,37.46,78349.05,57.7,0.35656,0.00022,17.04385]
[1776996671833,37.46,78349.05,57.7,0.35656,0.00022,17.04385]
[1776996672382,37.46,78349.05,57.7,0.35656,0.00022,17.04385]
[1776996672385,37.46,78341.59,57.7,0.35493,0.00022,17.0147]
[1776996672597,37.46,78341.59,57.7,0.35493,0.00022,17.0147]
[1776996672738,37.46,78341.59,57.7,0.35493,0.00022,17.0147]
[1776996672744,37.46,78341.59,57.7,0.35493,0.00022,17.0147]
[1776996672796,37.46,78341.59,57.7,0.35493,0.00022,17.0147]
[1776996672807,37.46,78341.59,57.7,0.35493,0.00022,17.0147]
[1776996672834,37.46,78341.59,57.7,0.35493,0.00022,17.0147]
[1776996673393,37.46,78342.94,57.7,0.35523,0.00022,17.01996]
[1776996673665,37.46,78342.94,57.7,0.35523,0.00022,17.01996]
[1776996673797,37.46,78342.94,57.7,0.35523,0.00022,17.01996]
[1776996674400,37.46,78347.83,57.7,0.35629,0.00022,17.03904]
[1776996676141,37.46,78349.24,57.7,0.3566,0.00022,17.04454]
[1776996676401,37.46,78349.24,57.7,0.3566,0.00022,17.04454]
[1776996676390,37.46,78349.24,57.7,0.3566,0.00022,17.04456]
[1776996676597,37.46,78343.26,57.7,0.3553,0.00022,17.0213]
[1776996677726,37.46,78343.26,57.7,0.3553,0.00022,17.0213]
[1776996677822,37.46,78343.26,57.7,0.3553,0.00022,17.0213]
[1776996683090,37.46,78338.51,57.7,0.35427,0.00022,17.00282]
[1776996683151,37.46,78337.64,57.7,0.35409,0.00022,16.99948]
[1776996687330,37.47,78330.64,57.7,0.35259,0.00022,16.97214]
[1776996692514,37.47,78329.3,57.7,0.35229,0.00022,16.96186]
[1776996692659,37.47,78329.3,57.7,0.35229,0.00022,16.96186]
[1776996692705,37.48,78332.37,57.7,0.35296,0.00022,16.97413]
[1776996693941,37.48,78332.37,57.7,0.35296,0.00022,16.97413]
[1776996694720,37.48,78334.95,57.7,0.35352,0.00022,16.98438]
[1776996695485,37.48,78334.7,57.7,0.35347,0.00022,16.98344]
[1776996695556,37.48,78334.7,57.7,0.35347,0.00022,16.98344]
[1776996695646,37.48,78334.82,57.7,0.3535,0.00022,16.98397]
[1776996700739,37.48,78335.12,57.7,0.35358,0.00022,16.9855]
[1776996707640,37.49,78335.07,57.7,0.35361,0.00022,16.98597]
[1776996712675,37.5,78334.1,57.7,0.35343,0.00022,16.98255]
[1776996717710,37.51,78333.17,57.7,0.35325,0.00022,16.9793]
[1776996722745,37.51,78333.87,57.7,0.35342,0.00022,16.98247]
[1776996726328,37.52,78341.29,57.7,0.35505,0.00022,17.01185]
[1776996731945,37.52,78342.91,57.7,0.35542,0.00022,17.01846]
[1776996733351,37.52,78342.91,57.7,0.35542,0.00022,17.01853]
[1776996734160,37.52,78343.86,57.7,0.35563,0.00022,17.02229]
[1776996734566,37.52,78347.06,57.7,0.35633,0.00022,17.03478]
[1776996734804,37.52,78347.06,57.7,0.35633,0.00022,17.03478]
[1776996735327,37.52,78347.06,57.7,0.35633,0.00022,17.03478]
[1776996735419,37.52,78352.96,57.7,0.35762,0.00022,17.05762]
[1776996736844,37.52,78355.58,57.7,0.35819,0.00022,17.06772]
[1776996742887,37.53,78356.5,57.7,0.35841,0.00022,17.07149]
[1776996747921,37.53,78358.12,57.7,0.35877,0.00022,17.07787]
[1776996748598,37.53,78358.12,57.7,0.35877,0.00022,17.07787]
[1776996748601,37.53,78358.12,57.7,0.35877,0.00022,17.0779]
[1776996753964,37.53,78358.57,57.7,0.35884,0.00022,17.0743]
[1776996758999,37.54,78359.23,57.7,0.35899,0.00022,17.07695]
[1776996761453,37.54,78359.32,57.7,0.35901,0.00022,17.07732]
[1776996762363,37.54,78359.05,57.7,0.35895,0.00022,17.07634]
[1776996768066,37.54,78358.39,57.7,0.35882,0.00022,17.07402]
[1776996772019,37.54,78355.89,57.7,0.35828,0.00022,17.06456]
[1776996772094,37.54,78356.89,57.7,0.3585,0.00022,17.06843]
[1776996772522,37.54,78356.89,57.7,0.3585,0.00022,17.06843]
[1776996772529,37.54,78356.89,57.7,0.3585,0.00022,17.06843]
[1776996773483,37.54,78356.89,57.7,0.3585,0.00022,17.06843]
[1776996773101,37.54,78360.71,57.7,0.35934,0.00022,17.08303]
[1776996774523,37.54,78362.39,57.7,0.35971,0.00022,17.08945]
[1776996781552,37.54,78363.53,57.7,0.35996,0.00022,17.09387]
[1776996783785,37.55,78368.21,57.7,0.361,0.00022,17.11186]
[1776996783842,37.55,78368.21,57.7,0.361,0.00022,17.11186]
[1776996783968,37.55,78368.21,57.7,0.361,0.00022,17.11186]
[1776996784516,37.55,78368.21,57.7,0.361,0.00022,17.11186]
[1776996785186,37.55,78379.68,57.7,0.36351,0.00022,17.15478]
[1776996785929,37.55,78379.68,57.7,0.36351,0.00022,17.15478]
[1776996786796,37.55,78380.26,57.7,0.36364,0.00022,17.15693]
[1776996787200,37.55,78380.45,57.7,0.36368,0.00022,17.15763]
[1776996792235,37.55,78378.12,57.7,0.36317,0.00022,17.14904]
[1776996795050,37.55,78378.97,57.7,0.36336,0.00022,17.15222]
[1776996795147,37.55,78378.97,57.7,0.36336,0.00022,17.15223]
[1776996800292,37.55,78382.33,57.7,0.36409,0.00022,17.16465]
[1776996802008,37.55,78382.65,57.7,0.36416,0.00022,17.16581]
[1776996802059,37.55,78382.65,57.7,0.36416,0.00022,17.16581]
[1776996802159,37.55,78382.65,57.7,0.36416,0.00022,17.16581]
[1776996802217,37.55,78382.65,57.7,0.36416,0.00022,17.16581]
[1776996802305,37.55,78387.15,57.7,0.36515,0.00022,17.18236]
[1776996804674,37.55,78391.07,57.7,0.366,0.00022,17.19668]
[1776996804717,37.55,78391.07,57.7,0.366,0.00022,17.19668]
[1776996805404,37.55,78391.07,57.7,0.366,0.00022,17.19668]
[1776996805410,37.55,78391.07,57.7,0.366,0.00022,17.19668]
[1776996807086,37.55,78394.69,57.7,0.36679,0.00022,17.20983]
[1776996808934,37.55,78396.52,57.7,0.36719,0.00022,17.21643]
[1776996808981,37.55,78396.52,57.7,0.36719,0.00022,17.21643]
[1776996808986,37.55,78396.52,57.7,0.36719,0.00022,17.21643]
[1776996809051,37.55,78396.52,57.7,0.36719,0.00022,17.21643]
[1776996809173,37.55,78396.52,57.7,0.36719,0.00022,17.21643]
[1776996809219,37.55,78396.52,57.7,0.36719,0.00022,17.21643]
[1776996809227,37.55,78396.52,57.7,0.36719,0.00022,17.21643]
[1776996809355,37.55,78398.77,57.7,0.36769,0.00022,17.22455]
[1776996811321,37.55,78402.66,57.7,0.36855,0.00022,17.23866]
[1776996814215,37.55,78406.9,57.7,0.36946,0.00022,17.24869]
[1776996814537,37.55,78406.9,57.7,0.36946,0.00022,17.24869]
[1776996814868,37.56,78407.77,57.7,0.36965,0.00022,17.25187]
[1776996815094,37.56,78407.77,57.7,0.36965,0.00022,17.25187]
[1776996820432,37.56,78410.05,57.7,0.37018,0.00022,17.26028]
[1776996822669,37.56,78410.15,57.7,0.37021,0.00022,17.26077]
[1776996825047,37.57,78411.67,57.7,0.37055,0.00022,17.26629]
[1776996825065,37.57,78411.67,57.7,0.37055,0.00022,17.26629]
[1776996825149,37.57,78411.67,57.7,0.37055,0.00022,17.26629]
[1776996825467,37.57,78416.53,57.7,0.37162,0.00022,17.2835]
[1776996825789,37.57,78416.53,57.7,0.37162,0.00022,17.2835]
[1776996826474,37.57,78421.65,57.7,0.37275,0.00022,17.30149]
[1776996826893,37.57,78421.65,57.7,0.37275,0.00022,17.30149]
[1776996829008,37.57,78425.05,57.7,0.37351,0.00022,17.31339]
[1776996830985,37.57,78432.12,57.7,0.37507,0.00022,17.33786]
[1776996832004,37.57,78436.68,57.7,0.37608,0.00022,17.35349]
[1776996832238,37.57,78436.68,57.7,0.37608,0.00022,17.35349]
[1776996832306,37.57,78436.68,57.7,0.37608,0.00022,17.35349]
[1776996833327,37.57,78441.1,57.7,0.37706,0.00022,17.36853]
[1776996833403,37.57,78441.1,57.7,0.37706,0.00022,17.36853]
[1776996833831,37.57,78443.91,57.7,0.37768,0.00022,17.37803]
[1776996839323,37.57,78444.11,57.7,0.37772,0.00022,17.37864]
[1776996839565,37.57,78437.27,57.7,0.3762,0.00022,17.35543]
[1776996844600,37.57,78443.72,57.7,0.37763,0.00022,17.3773]
[1776996849635,37.57,78444.71,57.7,0.37785,0.00022,17.38059]
[1776996856135,37.57,78446.12,57.7,0.37816,0.00022,17.3853]
[1776996861719,37.57,78437.34,57.7,0.37621,0.00022,17.35547]
[1776996862609,37.57,78437.34,57.7,0.37621,0.00022,17.35547]
[1776996863950,37.57,78434.77,57.7,0.37564,0.00022,17.3467]
[1776996864407,37.57,78434.77,57.7,0.37564,0.00022,17.3467]
[1776996866380,37.57,78435.82,57.7,0.37587,0.00022,17.35031]
[1776996866573,37.57,78435.82,57.7,0.37587,0.00022,17.35031]
[1776996866715,37.57,78435.38,57.7,0.37577,0.00022,17.34881]
[1776996866772,37.57,78428.23,57.7,0.3742,0.00022,17.32424]
[1776996868549,37.57,78420.65,57.7,0.37253,0.00022,17.29792]
[1776996872891,37.57,78418.08,57.7,0.37194,0.00022,17.2837]
[1776996872930,37.57,78418.08,57.7,0.37194,0.00022,17.2837]
[1776996874202,37.57,78423.24,57.7,0.37308,0.00022,17.30183]
[1776996879845,37.58,78422.15,57.7,0.37285,0.00022,17.29824]
[1776996885887,37.58,78422.99,57.7,0.37305,0.00022,17.30137]
[1776996890921,37.58,78422.73,57.7,0.37301,0.00022,17.30062]
[1776996895956,37.59,78425.54,57.7,0.37363,0.00022,17.31052]
[1776996901016,37.59,78425.65,57.7,0.37366,0.00022,17.31098]
[1776996903007,37.59,78433.14,57.7,0.37532,0.00022,17.33688]
[1776996905021,37.59,78425.08,57.7,0.37354,0.00022,17.3091]
[1776996906518,37.59,78425.08,57.7,0.37354,0.00022,17.3091]
[1776996906618,37.59,78418.5,57.7,0.3721,0.00022,17.28618]
[1776996908046,37.59,78416.89,57.7,0.37174,0.00022,17.28058]
[1776996909330,37.59,78416.55,57.7,0.37167,0.00022,17.27943]
[1776996910453,37.59,78415.85,57.7,0.37152,0.00022,17.27701]
[1776996916098,37.6,78414.83,57.7,0.37132,0.00022,17.27379]
[1776996921133,37.6,78414.04,57.7,0.37116,0.00022,17.27124]
[1776996922282,37.6,78414.04,57.7,0.37116,0.00022,17.27124]
[1776996923234,37.6,78412.69,57.7,0.37087,0.00022,17.26652]
[1776996923294,37.6,78412.69,57.7,0.37087,0.00022,17.26652]
[1776996923340,37.6,78412.69,57.7,0.37087,0.00022,17.26652]
[1776996923344,37.6,78412.69,57.7,0.37087,0.00022,17.26652]
[1776996923440,37.61,78409.78,57.7,0.37023,0.00022,17.25627]
[1776996930196,37.6,78407.15,57.7,0.36963,0.00022,17.24651]
[1776996935231,37.59,78409.6,57.7,0.37011,0.00022,17.24953]
[1776996940266,37.59,78408.81,57.7,0.36992,0.00022,17.24644]
[1776996945301,37.58,78408.7,57.7,0.36988,0.00022,17.24578]
[1776996946308,37.58,78402.43,57.7,0.36849,0.00022,17.22332]
[1776996946835,37.58,78402.43,57.7,0.36849,0.00022,17.22332]
[1776996946929,37.58,78402.43,57.7,0.36849,0.00022,17.22332]
[1776996947056,37.58,78402.43,57.7,0.36849,0.00022,17.22332]
[1776996947212,37.58,78402.43,57.7,0.36849,0.00022,17.22332]
[1776996947315,37.58,78393.88,57.7,0.36661,0.00022,17.19241]
[1776996949328,37.58,78399.11,57.7,0.36776,0.00022,17.21129]
[1776996950377,37.58,78399.11,57.7,0.36776,0.00022,17.21129]
[1776996956316,37.58,78400.15,57.7,0.36797,0.00022,17.21484]
[1776996962422,37.57,78402.07,57.7,0.36838,0.00022,17.22146]
[1776996967457,37.57,78403.0,57.7,0.36857,0.00022,17.22459]
[1776996970595,37.57,78402.89,57.7,0.36854,0.00022,17.22411]
[1776996970696,37.56,78402.62,57.7,0.36848,0.00022,17.2231]
[1776996971485,37.57,78407.98,57.7,0.36966,0.00022,17.24235]
[1776996971827,37.57,78407.98,57.7,0.36966,0.00022,17.24235]
[1776996971893,37.57,78407.98,57.7,0.36966,0.00022,17.24235]
[1776996972099,37.57,78407.98,57.7,0.36966,0.00022,17.24235]
[1776996972871,37.57,78411.35,57.7,0.37041,0.00022,17.2544]
[1776996973498,37.57,78417.76,57.7,0.37182,0.00022,17.27708]
[1776996974068,37.57,78417.76,57.7,0.37182,0.00022,17.27708]
[1776996983568,37.58,78414.79,57.7,0.3712,0.00022,17.26711]
[1776996988604,37.58,78415.54,57.7,0.37138,0.00022,17.26998]
[1776996990247,37.58,78415.58,57.7,0.37139,0.00022,17.27016]
[1776996990271,37.58,78415.58,57.7,0.37139,0.00022,17.27016]
[1776996990333,37.58,78415.58,57.7,0.37139,0.00022,17.27016]
[1776996990621,37.58,78415.58,57.7,0.37139,0.00022,17.27016]
[1776996990722,37.58,78406.63,57.7,0.36943,0.00022,17.23849]
[1776996991126,37.58,78406.63,57.7,0.36943,0.00022,17.23849]
[1776996991625,37.58,78396.67,57.7,0.3672,0.00022,17.19723]
[1776996992781,37.58,78394.73,57.7,0.36677,0.00022,17.19016]
[1776996994913,37.58,78396.29,57.7,0.36711,0.00022,17.19576]
[1776996995065,37.58,78396.29,57.7,0.36711,0.00022,17.19576]
[1776996995184,37.58,78396.29,57.7,0.36711,0.00022,17.19576]
[1776996995653,37.58,78399.84,57.7,0.36788,0.00022,17.20855]
[1776996996229,37.58,78399.84,57.7,0.36788,0.00022,17.20855]
[1776996996379,37.58,78399.84,57.7,0.36788,0.00022,17.20855]
[1776996998349,37.58,78400.85,57.7,0.36812,0.00022,17.21235]
[1776996998674,37.58,78400.1,57.7,0.36796,0.00022,17.20973]
[1776997000402,37.58,78398.3,57.7,0.36756,0.00022,17.20319]
[1776997000940,37.58,78397.98,57.7,0.36749,0.00022,17.20199]
[1776997002010,37.58,78395.31,57.7,0.3669,0.00022,17.19228]
[1776997003846,37.58,78391.35,57.7,0.36602,0.00022,17.17781]
[1776997004474,37.58,78391.35,57.7,0.36602,0.00022,17.17781]
[1776997005861,37.58,78386.91,57.7,0.36505,0.00022,17.16152]
[1776997006539,37.58,78386.91,57.7,0.36505,0.00022,17.16152]
[1776997009371,37.58,78386.7,57.7,0.365,0.00022,17.16071]
[1776997009736,37.58,78386.7,57.7,0.365,0.00022,17.16071]
[1776997011813,37.58,78389.81,57.7,0.36568,0.00022,17.17207]
[1776997013568,37.58,78388.12,57.7,0.36531,0.00022,17.16589]
[1776997018818,37.58,78387.6,57.7,0.36519,0.00022,17.16388]
[1776997023578,37.58,78388.13,57.7,0.3653,0.00022,17.16579]
[1776997023803,37.58,78388.02,57.7,0.36528,0.00022,17.16535]
[1776997025708,37.58,78389.23,57.7,0.36554,0.00022,17.16978]
[1776997025691,37.58,78395.73,57.7,0.36696,0.00022,17.19343]
[1776997025922,37.58,78395.73,57.7,0.36696,0.00022,17.19343]
[1776997025942,37.58,78395.73,57.7,0.36696,0.00022,17.19343]
[1776997026513,37.58,78395.73,57.7,0.36696,0.00022,17.19343]
[1776997026525,37.57,78400.91,57.7,0.3681,0.00022,17.2121]
[1776997027076,37.57,78400.91,57.7,0.3681,0.00022,17.2121]
[1776997027103,37.57,78403.43,57.7,0.36865,0.00022,17.22111]
[1776997032806,37.58,78405.04,57.7,0.36902,0.00022,17.22717]
[1776997037952,37.59,78403.75,57.7,0.36877,0.00022,17.22305]
[1776997042986,37.6,78409.4,57.7,0.37004,0.00022,17.24357]
[1776997044414,37.6,78409.4,57.7,0.37004,0.00022,17.24357]
[1776997044547,37.6,78409.4,57.7,0.37004,0.00022,17.24357]
[1776997049424,37.6,78413.7,57.7,0.371,0.00022,17.25906]
[1776997055071,37.61,78413.14,57.7,0.37086,0.00022,17.25203]
[1776997057085,37.61,78406.15,57.7,0.36933,0.00022,17.22733]
[1776997059479,37.61,78406.38,57.7,0.36939,0.00022,17.22822]
[1776997059580,37.61,78406.04,57.7,0.36932,0.00022,17.22707]
[1776997065143,37.61,78402.54,57.7,0.36853,0.00022,17.21426]
[1776997070178,37.6,78402.27,57.7,0.36846,0.00022,17.21308]
[1776997075214,37.6,78401.09,57.7,0.36819,0.00022,17.20865]
[1776997080305,37.6,78401.36,57.7,0.36824,0.00022,17.20949]
[1776997086290,37.59,78403.63,57.7,0.36872,0.00022,17.21739]
[1776997087420,37.59,78403.63,57.7,0.36872,0.00022,17.21739]
[1776997091843,37.59,78406.82,57.7,0.36941,0.00022,17.22862]
[1776997092909,37.59,78406.82,57.7,0.36941,0.00022,17.22858]
[1776997093619,37.59,78406.82,57.7,0.36941,0.00022,17.22858]
[1776997094691,37.59,78407.2,57.7,0.36949,0.00022,17.22989]
[1776997095474,37.59,78407.23,57.7,0.36949,0.00022,17.22996]
[1776997098100,37.58,78402.87,57.7,0.36853,0.00022,17.21425]
[1776997103410,37.58,78398.99,57.7,0.36766,0.00022,17.20015]
[1776997106386,37.58,78399.39,57.7,0.36775,0.00022,17.20156]
[1776997108327,37.58,78401.42,57.7,0.36819,0.00022,17.20882]
[1776997108445,37.58,78403.41,57.7,0.36863,0.00022,17.21595]
[1776997109452,37.58,78408.73,57.7,0.36981,0.00022,17.23505]
[1776997112464,37.58,78408.36,57.7,0.3697,0.00022,17.22849]
[1776997112473,37.59,78406.45,57.7,0.36928,0.00022,17.22176]
[1776997113480,37.59,78400.93,57.7,0.36807,0.00022,17.20193]
[1776997114170,37.59,78400.93,57.7,0.36807,0.00022,17.20193]
[1776997119522,37.58,78398.83,57.7,0.3676,0.00022,17.19427]
[1776997120397,37.58,78398.83,57.7,0.3676,0.00022,17.19427]
[1776997125564,37.58,78403.46,57.7,0.36861,0.00022,17.21077]
[1776997130634,37.58,78402.6,57.7,0.36841,0.00022,17.20754]
[1776997135671,37.58,78401.84,57.7,0.36823,0.00022,17.20466]
[1776997140709,37.57,78403.39,57.7,0.36856,0.00022,17.21008]
[1776997145744,37.57,78403.52,57.7,0.36858,0.00022,17.21041]
[1776997150779,37.57,78401.82,57.7,0.3682,0.00022,17.20416]
[1776997155814,37.57,78401.09,57.7,0.36803,0.00022,17.20141]
[1776997156242,37.57,78401.09,57.7,0.36803,0.00022,17.20141]
[1776997156263,37.57,78401.09,57.7,0.36803,0.00022,17.20141]
[1776997156499,37.57,78401.09,57.7,0.36803,0.00022,17.20141]
[1776997156569,37.57,78401.09,57.7,0.36803,0.00022,17.20141]
[1776997156822,37.57,78395.89,57.7,0.36689,0.00022,17.18259]
[1776997157017,37.57,78395.89,57.7,0.36689,0.00022,17.18259]
[1776997158591,37.56,78392.52,57.7,0.36614,0.00022,17.17032]
[1776997160883,37.56,78390.71,57.7,0.36575,0.00022,17.1637]
[1776997163774,37.56,78390.24,57.7,0.36564,0.00022,17.16198]
[1776997169423,37.56,78391.17,57.7,0.36585,0.00022,17.16538]
[1776997172016,37.56,78391.64,57.7,0.36595,0.00022,17.16707]
[1776997172423,37.56,78391.64,57.7,0.36595,0.00022,17.16707]
[1776997172523,37.56,78391.64,57.7,0.36595,0.00022,17.16707]
[1776997172661,37.56,78391.64,57.7,0.36595,0.00022,17.16707]
[1776997174007,37.56,78386.91,57.7,0.36487,0.00022,17.14431]
[1776997180914,37.56,78382.0,57.7,0.3638,0.00022,17.12622]
[1776997186199,37.57,78379.84,57.7,0.36333,0.00022,17.11833]
[1776997192672,37.57,78379.7,57.7,0.36331,0.00022,17.11792]
[1776997198110,37.57,78379.83,57.7,0.36334,0.00022,17.11856]
[1776997202729,37.57,78379.5,57.7,0.36328,0.00022,17.11738]
[1776997203262,37.57,78379.86,57.7,0.36336,0.00022,17.11874]
[1776997203377,37.57,78379.86,57.7,0.36336,0.00022,17.11874]
[1776997203391,37.57,78379.86,57.7,0.36336,0.00022,17.11874]
[1776997204152,37.57,78370.72,57.7,0.36136,0.00022,17.08466]
[1776997206025,37.57,78368.28,57.7,0.36083,0.00022,17.07552]
[1776997209770,37.58,78375.34,57.7,0.36238,0.00022,17.10211]
[1776997211033,37.58,78374.9,57.7,0.36229,0.00022,17.10052]
[1776997211451,37.58,78374.9,57.7,0.36229,0.00022,17.10052]
[1776997212345,37.58,78375.3,57.7,0.36237,0.00022,17.10204]
[1776997212349,37.58,78375.3,57.7,0.36237,0.00022,17.10204]
[1776997212573,37.58,78375.3,57.7,0.36237,0.00022,17.10204]
[1776997214401,37.58,78380.08,57.7,0.36342,0.00022,17.11988]
[1776997218524,37.58,78383.67,57.7,0.36421,0.00022,17.13319]
[1776997219732,37.58,78383.79,57.7,0.36424,0.00022,17.13364]
[1776997220059,37.58,78385.01,57.7,0.36451,0.00022,17.13814]
[1776997224018,37.58,78385.0,57.7,0.36451,0.00022,17.13812]
[1776997229329,37.58,78384.46,57.7,0.36439,0.00022,17.13615]
[1776997230231,37.58,78384.46,57.7,0.36439,0.00022,17.13615]
[1776997232235,37.58,78385.39,57.7,0.36455,0.00022,17.13415]
[1776997234016,37.58,78387.03,57.7,0.36491,0.00022,17.14019]
[1776997239399,37.58,78382.16,57.7,0.36385,0.00022,17.12229]
[1776997244434,37.58,78382.04,57.7,0.36383,0.00022,17.12191]
[1776997249470,37.58,78382.78,57.7,0.36399,0.00022,17.12471]
[1776997254805,37.58,78382.95,57.7,0.36403,0.00022,17.12538]
[1776997261555,37.58,78384.95,57.7,0.36448,0.00022,17.13282]
[1776997263017,37.58,78385.26,57.7,0.36454,0.00022,17.13397]
[1776997268991,37.58,78389.89,57.7,0.36556,0.00022,17.15096]
[1776997273017,37.58,78386.7,57.7,0.36486,0.00022,17.13925]
[1776997273296,37.58,78386.7,57.7,0.36486,0.00022,17.13925]
[1776997273489,37.58,78386.7,57.7,0.36486,0.00022,17.13925]
[1776997273640,37.58,78377.73,57.7,0.36289,0.00022,17.1061]
[1776997275430,37.58,78374.28,57.7,0.36214,0.00022,17.09327]
[1776997277789,37.59,78371.62,57.7,0.36156,0.00022,17.0834]
[1776997277913,37.59,78371.62,57.7,0.36156,0.00022,17.0834]
[1776997277950,37.59,78371.88,57.7,0.36162,0.00022,17.08442]
[1776997280488,37.59,78369.5,57.7,0.36111,0.00022,17.07552]
[1776997280841,37.59,78369.5,57.7,0.36111,0.00022,17.07552]
[1776997280914,37.59,78369.5,57.7,0.36111,0.00022,17.07552]
[1776997282515,37.59,78365.14,57.7,0.36016,0.00022,17.05913]
[1776997282981,37.59,78364.31,57.7,0.35998,0.00022,17.05602]
[1776997283357,37.59,78364.31,57.7,0.35998,0.00022,17.05602]
[1776997283676,37.59,78364.31,57.7,0.35998,0.00022,17.05602]
[1776997284587,37.59,78361.34,57.7,0.35933,0.00022,17.04476]
[1776997284717,37.59,78359.02,57.7,0.35883,0.00022,17.03594]
[1776997289751,37.59,78354.62,57.7,0.35788,0.00022,17.0194]
[1776997292574,37.59,78354.41,57.7,0.3578,0.00022,17.01326]
[1776997294072,37.6,78350.71,57.7,0.357,0.00022,16.99915]
[1776997294090,37.6,78350.71,57.7,0.357,0.00022,16.99915]
[1776997294313,37.6,78350.71,57.7,0.357,0.00022,16.99915]
[1776997296801,37.6,78340.4,57.7,0.35478,0.00022,16.95941]
[1776997297799,37.6,78340.4,57.7,0.35478,0.00022,16.95941]
[1776997301935,37.61,78338.36,57.7,0.35436,0.00022,16.95186]
[1776997302336,37.61,78337.97,57.7,0.35428,0.00022,16.95044]
[1776997304001,37.61,78334.32,57.7,0.35349,0.00022,16.93623]
[1776997304284,37.61,78331.49,57.7,0.35289,0.00022,16.92521]
[1776997304298,37.61,78331.49,57.7,0.35289,0.00022,16.92521]
[1776997304343,37.61,78331.49,57.7,0.35289,0.00022,16.92521]
[1776997304659,37.61,78331.49,57.7,0.35289,0.00022,16.92521]
[1776997304857,37.61,78317.65,57.7,0.3499,0.00022,16.87028]
[1776997307050,37.62,78313.8,57.7,0.34908,0.00022,16.85494]
[1776997308292,37.62,78312.92,57.7,0.3489,0.00022,16.8517]
[1776997308588,37.62,78312.92,57.7,0.3489,0.00022,16.8517]
[1776997315263,37.64,78312.98,57.7,0.34898,0.00022,16.85302]
[1776997318955,37.64,78325.34,57.7,0.35168,0.00022,16.90307]
[1776997319117,37.64,78325.34,57.7,0.35168,0.00022,16.90307]
[1776997319354,37.64,78325.34,57.7,0.35168,0.00022,16.90307]
[1776997319663,37.64,78325.34,57.7,0.35168,0.00022,16.90307]
[1776997320028,37.65,78334.11,57.7,0.35359,0.00022,16.9378]
[1776997320969,37.65,78339.87,57.7,0.35484,0.00022,16.96041]
[1776997322983,37.65,78334.09,57.7,0.3536,0.00022,16.93794]
[1776997328019,37.66,78332.29,57.7,0.35323,0.00022,16.93131]
[1776997331530,37.66,78332.35,57.7,0.35326,0.00022,16.93182]
[1776997333349,37.66,78332.86,57.7,0.35338,0.00022,16.934]
[1776997334361,37.66,78335.47,57.7,0.35395,0.00022,16.94432]
[1776997339482,37.67,78338.3,57.7,0.35459,0.00022,16.95576]
[1776997340744,37.67,78332.77,57.7,0.3534,0.00022,16.93427]
[1776997344386,37.68,78331.2,57.7,0.35308,0.00022,16.92836]
[1776997350074,37.68,78329.36,57.7,0.3527,0.00022,16.92158]
[1776997349169,37.68,78324.22,57.7,0.35159,0.00022,16.90125]
[1776997352144,37.69,78323.69,57.7,0.35145,0.00022,16.89398]
[1776997354282,37.69,78316.96,57.7,0.35002,0.00022,16.86751]
[1776997356382,37.69,78316.42,57.7,0.34991,0.00022,16.86548]
[1776997359500,37.7,78312.09,57.7,0.349,0.00022,16.84852]
[1776997359774,37.7,78311.2,57.7,0.34882,0.00022,16.84509]
[1776997361841,37.71,78305.9,57.7,0.34769,0.00022,16.82392]
[1776997362373,37.71,78305.9,57.7,0.34769,0.00022,16.82392]
[1776997362619,37.71,78305.9,57.7,0.34769,0.00022,16.82392]
[1776997363296,37.71,78301.27,57.7,0.3467,0.00022,16.80525]
[1776997364050,37.71,78296.27,57.7,0.34564,0.00021,16.78497]
[1776997369628,37.72,78293.08,57.7,0.345,0.00021,16.77274]
[1776997372094,37.73,78292.83,57.7,0.34496,0.00021,16.77206]
[1776997372095,37.73,78292.6,57.7,0.34492,0.00021,16.77128]
[1776997372330,37.73,78297.84,57.7,0.34606,0.00021,16.79293]
[1776997377367,37.74,78300.97,57.7,0.34676,0.00021,16.80625]
[1776997381621,37.74,78301.28,57.7,0.34685,0.00021,16.80782]
[1776997381802,37.74,78300.75,57.7,0.34674,0.00021,16.80577]
[1776997382293,37.74,78300.75,57.7,0.34674,0.00021,16.80577]
[1776997382402,37.75,78308.35,57.7,0.34838,0.00022,16.83669]
[1776997387437,37.75,78309.58,57.7,0.34868,0.00022,16.84221]
[1776997389741,37.75,78311.51,57.7,0.3491,0.00022,16.85008]
[1776997395764,37.76,78311.82,57.7,0.3492,0.00022,16.85193]
[1776997401539,37.77,78312.47,57.7,0.34938,0.00022,16.85525]
[1776997406574,37.78,78311.28,57.7,0.34915,0.00022,16.85099]
[1776997412250,37.79,78312.17,57.7,0.34937,0.00022,16.85498]
[1776997416332,37.79,78304.47,57.7,0.3477,0.00021,16.81908]
[1776997421616,37.8,78306.99,57.7,0.34828,0.00021,16.82987]
[1776997422691,37.8,78306.99,57.7,0.34828,0.00021,16.82998]
[1776997426847,37.81,78300.13,57.7,0.34684,0.00021,16.80275]
[1776997428936,37.82,78294.13,57.7,0.34557,0.00021,16.7786]
[1776997429577,37.82,78294.33,57.7,0.34562,0.00021,16.77957]
[1776997429999,37.82,78294.33,57.7,0.34562,0.00021,16.77957]
[1776997430490,37.82,78294.15,57.7,0.34559,0.00021,16.77899]
[1776997435777,37.83,78294.49,57.7,0.34571,0.00021,16.78127]
[1776997436461,37.83,78294.49,57.7,0.34571,0.00021,16.78127]
[1776997436784,37.83,78304.6,57.7,0.34789,0.00021,16.82244]
[1776997437791,37.84,78309.93,57.7,0.34904,0.00021,16.84399]
[1776997442826,37.84,78309.39,57.7,0.34895,0.00021,16.84228]
[1776997443339,37.84,78309.39,57.7,0.34895,0.00021,16.84228]
[1776997449875,37.85,78306.01,57.7,0.34827,0.00021,16.82943]
[1776997454909,37.86,78306.7,57.7,0.34844,0.00021,16.83272]
[1776997459944,37.87,78306.88,57.7,0.34851,0.00021,16.83395]
[1776997464981,37.87,78307.21,57.7,0.34861,0.00021,16.83576]
[1776997470016,37.88,78308.25,57.7,0.34886,0.00021,16.84042]
[1776997471950,37.88,78308.0,57.7,0.34877,0.00021,16.83402]
[1776997473906,37.88,78313.11,57.7,0.34988,0.00021,16.85463]
[1776997479079,37.89,78314.36,57.7,0.35017,0.00021,16.86009]
[1776997482403,37.89,78312.99,57.7,0.34989,0.00021,16.85487]
[1776997483612,37.9,78309.7,57.7,0.34919,0.00021,16.84182]
[1776997490099,37.9,78306.49,57.7,0.34853,0.00021,16.82957]
[1776997496198,37.91,78302.45,57.7,0.34771,0.00021,16.81406]
[1776997501205,37.92,78299.5,57.7,0.3471,0.00021,16.80261]
[1776997506268,37.93,78296.14,57.7,0.34643,0.00021,16.78978]
[1776997509289,37.94,78301.84,57.7,0.34767,0.00021,16.81321]
[1776997514324,37.94,78298.69,57.7,0.34703,0.00021,16.80107]
[1776997516761,37.95,78304.38,57.7,0.34826,0.00021,16.82434]
[1776997517849,37.95,78298.76,57.7,0.34707,0.00021,16.8018]
[1776997519273,37.95,78298.76,57.7,0.34707,0.00021,16.8018]
[1776997519856,37.95,78293.08,57.7,0.34587,0.00021,16.77902]
[1776997522019,37.96,78293.84,57.7,0.34604,0.00021,16.7822]
[1776997523127,37.96,78292.99,57.7,0.34586,0.00021,16.77885]
[1776997523223,37.96,78291.79,57.7,0.3456,0.00021,16.77392]
[1776997523389,37.96,78291.79,57.7,0.3456,0.00021,16.77392]
[1776997529428,37.95,78293.81,57.7,0.346,0.00021,16.78162]
[1776997531651,37.95,78293.47,57.7,0.34593,0.00021,16.78016]
[1776997535792,37.94,78293.79,57.7,0.34593,0.00021,16.77563]
[1776997541513,37.94,78293.83,57.7,0.34591,0.00021,16.77524]
[1776997546548,37.93,78294.25,57.7,0.34598,0.00021,16.77654]
[1776997552267,37.93,78294.27,57.7,0.34596,0.00021,16.77629]
[1776997553678,37.92,78298.18,57.7,0.34679,0.00021,16.792]
[1776997554635,37.92,78300.31,57.7,0.34725,0.00021,16.80065]
[1776997556142,37.93,78300.01,57.7,0.34719,0.00021,16.79948]
[1776997556585,37.93,78297.96,57.7,0.34675,0.00021,16.79122]
[1776997558394,37.92,78294.9,57.7,0.34609,0.00021,16.77863]
[1776997559004,37.92,78294.9,57.7,0.34609,0.00021,16.77863]
[1776997559739,37.92,78294.84,57.7,0.34607,0.00021,16.7783]
[1776997562792,37.92,78294.23,57.7,0.34592,0.00021,16.77557]
[1776997566751,37.91,78295.83,57.7,0.34625,0.00021,16.78174]
[1776997566787,37.91,78295.83,57.7,0.34625,0.00021,16.78174]
[1776997567771,37.91,78296.04,57.7,0.34629,0.00021,16.78251]
[1776997567872,37.91,78295.63,57.7,0.3462,0.00021,16.78076]
[1776997573738,37.91,78294.75,57.7,0.34599,0.00021,16.77687]
[1776997578773,37.9,78293.94,57.7,0.3458,0.00021,16.77333]
[1776997579708,37.9,78293.94,57.7,0.3458,0.00021,16.77333]
[1776997581062,37.9,78292.99,57.7,0.3456,0.00021,16.76941]
[1776997581275,37.9,78288.2,57.7,0.34457,0.00021,16.74978]
[1776997582089,37.9,78281.92,57.7,0.34323,0.00021,16.72388]
[1776997587843,37.9,78280.53,57.7,0.34292,0.00021,16.71784]
[1776997590792,37.9,78280.3,57.7,0.34286,0.00021,16.7168]
[1776997595899,37.89,78284.26,57.7,0.34365,0.00021,16.72736]
[1776997600934,37.89,78284.43,57.7,0.34367,0.00021,16.72777]
[1776997605969,37.89,78286.04,57.7,0.344,0.00021,16.73409]
[1776997611017,37.88,78286.27,57.7,0.34403,0.00021,16.73478]
[1776997617047,37.88,78289.12,57.7,0.34461,0.00021,16.74598]
[1776997622083,37.87,78289.38,57.7,0.34465,0.00021,16.7467]
[1776997627118,37.87,78293.11,57.7,0.34543,0.00021,16.76159]
[1776997630935,37.86,78294.32,57.7,0.34567,0.00021,16.76629]
[1776997632521,37.86,78296.09,57.7,0.34605,0.00021,16.77344]
[1776997634873,37.86,78297.18,57.7,0.34628,0.00021,16.7779]
[1776997635978,37.86,78297.22,57.7,0.3463,0.00021,16.77817]
[1776997641084,37.87,78298.14,57.7,0.34651,0.00021,16.78215]
[1776997641241,37.87,78298.14,57.7,0.34651,0.00021,16.78215]
[1776997643733,37.87,78290.15,57.7,0.34479,0.00021,16.74942]
[1776997647259,37.86,78296.12,57.7,0.34605,0.00021,16.77344]
[1776997648632,37.86,78295.7,57.7,0.34595,0.00021,16.77163]
[1776997654308,37.86,78294.46,57.7,0.34565,0.00021,16.7612]
[1776997659343,37.86,78295.95,57.7,0.34598,0.00021,16.76753]
[1776997660132,37.86,78295.95,57.7,0.34598,0.00021,16.76753]
[1776997660350,37.86,78303.25,57.7,0.34755,0.00021,16.79719]
[1776997660461,37.86,78303.25,57.7,0.34755,0.00021,16.79719]
[1776997660490,37.86,78303.25,57.7,0.34755,0.00021,16.79719]
[1776997660644,37.86,78303.25,57.7,0.34755,0.00021,16.79719]
[1776997660686,37.86,78303.25,57.7,0.34755,0.00021,16.79719]
[1776997660725,37.86,78303.25,57.7,0.34755,0.00021,16.79719]
[1776997661012,37.86,78303.25,57.7,0.34755,0.00021,16.79719]
[1776997661060,37.86,78303.25,57.7,0.34755,0.00021,16.79719]
[1776997661357,37.87,78316.67,57.7,0.35044,0.00022,16.85102]
[1776997662832,37.87,78318.43,57.7,0.35082,0.00022,16.85808]
[1776997663371,37.87,78313.21,57.7,0.3497,0.00022,16.83734]
[1776997663526,37.87,78313.21,57.7,0.3497,0.00022,16.83734]
[1776997663795,37.87,78313.21,57.7,0.3497,0.00022,16.83734]
[1776997663847,37.87,78313.21,57.7,0.3497,0.00022,16.83734]
[1776997664854,37.87,78309.29,57.7,0.34886,0.00021,16.82169]
[1776997666490,37.87,78307.3,57.7,0.34844,0.00021,16.8138]
[1776997667399,37.87,78307.45,57.7,0.34847,0.00021,16.81446]
[1776997672434,37.88,78306.79,57.7,0.34836,0.00021,16.81229]
[1776997677469,37.88,78306.81,57.7,0.34839,0.00021,16.81286]
[1776997682504,37.89,78308.68,57.7,0.34882,0.00021,16.82085]
[1776997684477,37.89,78308.72,57.7,0.34884,0.00021,16.8212]
[1776997687340,37.89,78313.73,57.7,0.34992,0.00021,16.84131]
[1776997687429,37.9,78315.28,57.7,0.35026,0.00021,16.84764]
[1776997693039,37.9,78317.76,57.7,0.35082,0.00022,16.85797]
[1776997696410,37.91,78312.07,57.7,0.34962,0.00021,16.83574]
[1776997696606,37.91,78312.07,57.7,0.34962,0.00021,16.83574]
[1776997697116,37.91,78309.76,57.7,0.34913,0.00021,16.82663]
[1776997698907,37.91,78307.56,57.7,0.34867,0.00021,16.81791]
[1776997699424,37.91,78303.77,57.7,0.34786,0.00021,16.80277]
[1776997704659,37.92,78300.28,57.7,0.34713,0.00021,16.78901]
[1776997709694,37.92,78297.58,57.7,0.34657,0.00021,16.77837]
[1776997711284,37.92,78297.58,57.7,0.34657,0.00021,16.77837]
[1776997711382,37.92,78297.58,57.7,0.34657,0.00021,16.77837]
[1776997711390,37.92,78297.58,57.7,0.34657,0.00021,16.77837]
[1776997711465,37.92,78297.58,57.7,0.34657,0.00021,16.77837]
[1776997711382,37.92,78297.12,57.7,0.34643,0.00021,16.77105]
[1776997712391,37.92,78292.71,57.7,0.34548,0.00021,16.75307]
[1776997717756,37.92,78288.62,57.7,0.3446,0.00021,16.73621]
[1776997722787,37.92,78287.66,57.7,0.34439,0.00021,16.73217]
[1776997727826,37.92,78288.88,57.7,0.34464,0.00021,16.73706]
[1776997732860,37.92,78289.85,57.7,0.34484,0.00021,16.74089]
[1776997737896,37.91,78289.03,57.7,0.34466,0.00021,16.73737]
[1776997742932,37.91,78289.46,57.7,0.34474,0.00021,16.73897]
[1776997747967,37.91,78286.8,57.7,0.34417,0.00021,16.7279]
[1776997753254,37.91,78285.23,57.7,0.34382,0.00021,16.72133]
[1776997759046,37.9,78286.76,57.7,0.34414,0.00021,16.72743]
[1776997764081,37.9,78287.44,57.7,0.34428,0.00021,16.73006]
[1776997769116,37.9,78287.53,57.7,0.34429,0.00021,16.73026]
[1776997773140,37.9,78287.54,57.7,0.34424,0.00021,16.72466]
[1776997773377,37.9,78287.54,57.7,0.34424,0.00021,16.72466]
[1776997773495,37.9,78285.64,57.7,0.34383,0.00021,16.71681]
[1776997774042,37.9,78285.64,57.7,0.34383,0.00021,16.71681]
[1776997774150,37.9,78282.08,57.7,0.34307,0.00021,16.70206]
[1776997775282,37.9,78282.08,57.7,0.34307,0.00021,16.70206]
[1776997776925,37.89,78286.39,57.7,0.34398,0.00021,16.71964]
[1776997779951,37.89,78285.98,57.7,0.34387,0.00021,16.71765]
[1776997782673,37.89,78286.58,57.7,0.34399,0.00021,16.71992]
[1776997783032,37.89,78286.58,57.7,0.34399,0.00021,16.71992]
[1776997783408,37.89,78286.58,57.7,0.34398,0.00021,16.71971]
[1776997790266,37.88,78288.8,57.7,0.34441,0.00021,16.72812]
[1776997792171,37.87,78288.51,57.7,0.34435,0.00021,16.72682]
[1776997798322,37.87,78288.18,57.7,0.34424,0.00021,16.72476]
[1776997800224,37.86,78288.44,57.7,0.34429,0.00021,16.72573]
[1776997803340,37.86,78288.73,57.7,0.34433,0.00021,16.72663]
[1776997803367,37.86,78288.73,57.7,0.34433,0.00021,16.72663]
[1776997803489,37.86,78288.73,57.7,0.34433,0.00021,16.72663]
[1776997803559,37.86,78288.73,57.7,0.34433,0.00021,16.72663]
[1776997803844,37.86,78290.05,57.7,0.34461,0.00021,16.73195]
[1776997804310,37.86,78290.05,57.7,0.34461,0.00021,16.73195]
[1776997804487,37.86,78305.5,57.7,0.34792,0.00021,16.79473]
[1776997805373,37.86,78314.0,57.7,0.34975,0.00022,16.82887]
[1776997805878,37.86,78314.0,57.7,0.34975,0.00022,16.82887]
[1776997807566,37.86,78315.51,57.7,0.35008,0.00022,16.83492]
[1776997809578,37.86,78316.22,57.7,0.35023,0.00022,16.83783]
[1776997811501,37.86,78316.22,57.7,0.35023,0.00022,16.83783]
[1776997811516,37.86,78316.22,57.7,0.35023,0.00022,16.83783]
[1776997812423,37.86,78303.71,57.7,0.34755,0.00021,16.78779]
[1776997812941,37.86,78303.71,57.7,0.34755,0.00021,16.78779]
[1776997813430,37.86,78298.33,57.7,0.3464,0.00021,16.76606]
[1776997813911,37.86,78298.33,57.7,0.3464,0.00021,16.76606]
[1776997814348,37.86,78298.33,57.7,0.3464,0.00021,16.76606]
[1776997814801,37.86,78298.75,57.7,0.34649,0.00021,16.76769]
[1776997815444,37.86,78297.81,57.7,0.34628,0.00021,16.76378]
[1776997815881,37.86,78297.81,57.7,0.34628,0.00021,16.76378]
[1776997816232,37.86,78297.81,57.7,0.34628,0.00021,16.76378]
[1776997816451,37.86,78298.43,57.7,0.34641,0.00021,16.76619]
[1776997821485,37.85,78297.54,57.7,0.34619,0.00021,16.76218]
[1776997824242,37.85,78297.6,57.7,0.3462,0.00021,16.76228]
[1776997827630,37.85,78297.87,57.7,0.34624,0.00021,16.76307]
[1776997827751,37.85,78297.87,57.7,0.34624,0.00021,16.76307]
[1776997827794,37.85,78297.87,57.7,0.34624,0.00021,16.76307]
[1776997828535,37.85,78306.84,57.7,0.34816,0.00021,16.79931]
[1776997830320,37.85,78309.45,57.7,0.34873,0.00022,16.80988]
[1776997831021,37.85,78311.68,57.7,0.34921,0.00022,16.81887]
[1776997831189,37.85,78311.68,57.7,0.34921,0.00022,16.81887]
[1776997831549,37.85,78311.68,57.7,0.34921,0.00022,16.81887]
[1776997831556,37.85,78311.25,57.7,0.34908,0.00022,16.81168]
[1776997831864,37.85,78311.25,57.7,0.34908,0.00022,16.81168]
[1776997832562,37.85,78317.67,57.7,0.35046,0.00022,16.83734]
[1776997832945,37.85,78317.67,57.7,0.35046,0.00022,16.83734]
[1776997833749,37.85,78320.39,57.7,0.35105,0.00022,16.84819]
[1776997834576,37.85,78322.53,57.7,0.35151,0.00022,16.85669]
[1776997839612,37.85,78323.29,57.7,0.35169,0.00022,16.85996]
[1776997842707,37.86,78323.29,57.7,0.3517,0.00022,16.86013]
[1776997848674,37.86,78323.27,57.7,0.35172,0.00022,16.86038]
[1776997851778,37.86,78324.13,57.7,0.35191,0.00022,16.86388]
[1776997851881,37.86,78324.13,57.7,0.35191,0.00022,16.86388]
[1776997853783,37.87,78323.57,57.7,0.3518,0.00022,16.86183]
[1776997853945,37.87,78323.57,57.7,0.3518,0.00022,16.86183]
[1776997854133,37.87,78323.57,57.7,0.3518,0.00022,16.86183]
[1776997854602,37.87,78323.57,57.7,0.3518,0.00022,16.86183]
[1776997854584,37.87,78324.92,57.7,0.35209,0.00022,16.86721]
[1776997854753,37.87,78324.92,57.7,0.35209,0.00022,16.86721]
[1776997855214,37.87,78324.92,57.7,0.35209,0.00022,16.86721]
[1776997855315,37.87,78307.97,57.7,0.34844,0.00021,16.79977]
[1776997855839,37.87,78300.77,57.7,0.3469,0.00021,16.77074]
[1776997856627,37.87,78300.77,57.7,0.3469,0.00021,16.77074]
[1776997856976,37.87,78300.77,57.7,0.3469,0.00021,16.77074]
[1776997857327,37.87,78300.77,57.7,0.3469,0.00021,16.77074]
[1776997857784,37.87,78301.45,57.7,0.34705,0.00021,16.77355]
[1776997857850,37.87,78301.45,57.7,0.34705,0.00021,16.77355]
[1776997858197,37.87,78301.45,57.7,0.34705,0.00021,16.77355]
[1776997858386,37.87,78301.45,57.7,0.34705,0.00021,16.77355]
[1776997858639,37.87,78300.84,57.7,0.34692,0.00021,16.77113]
[1776997860765,37.87,78307.33,57.7,0.34832,0.00021,16.79741]
[1776997862087,37.87,78307.58,57.7,0.34837,0.00021,16.79841]
[1776997862551,37.87,78307.58,57.7,0.34837,0.00021,16.79841]
[1776997867480,37.87,78311.36,57.7,0.34918,0.00022,16.81353]
[1776997869261,37.87,78312.66,57.7,0.34946,0.00022,16.81869]
[1776997870145,37.87,78313.0,57.7,0.34953,0.00022,16.82002]
[1776997871152,37.87,78313.08,57.7,0.34955,0.00022,16.82034]
[1776997871168,37.87,78313.08,57.7,0.34955,0.00022,16.82034]
[1776997871592,37.87,78313.08,57.7,0.34955,0.00022,16.82034]
[1776997871839,37.87,78306.22,57.7,0.34807,0.00021,16.79276]
[1776997874227,37.87,78302.66,57.7,0.3473,0.00021,16.77831]
[1776997874229,37.87,78302.66,57.7,0.3473,0.00021,16.77831]
[1776997879895,37.86,78303.27,57.7,0.34742,0.00021,16.78056]
[1776997885202,37.86,78303.38,57.7,0.34743,0.00021,16.78089]
[1776997887371,37.86,78310.77,57.7,0.34902,0.00022,16.81063]
[1776997888263,37.86,78310.77,57.7,0.34902,0.00022,16.81063]
[1776997889045,37.86,78311.2,57.7,0.34911,0.00022,16.81235]
[1776997889142,37.86,78311.2,57.7,0.34911,0.00022,16.81235]
[1776997891295,37.86,78313.89,57.7,0.34969,0.00022,16.82309]
[1776997892858,37.86,78314.4,57.7,0.34976,0.00022,16.8196]
[1776997897962,37.86,78310.5,57.7,0.34892,0.00022,16.80395]
[1776997899008,37.86,78307.57,57.7,0.34829,0.00022,16.79219]
[1776997900584,37.86,78309.67,57.7,0.34874,0.00022,16.80064]
[1776997900039,37.86,78314.96,57.7,0.34988,0.00022,16.8218]
[1776997901513,37.86,78314.96,57.7,0.34988,0.00022,16.8218]
[1776997902069,37.86,78314.83,57.7,0.34985,0.00022,16.82128]
[1776997902192,37.86,78314.83,57.7,0.34985,0.00022,16.82128]
[1776997902204,37.86,78314.83,57.7,0.34985,0.00022,16.82128]
[1776997902418,37.86,78314.96,57.7,0.34988,0.00022,16.82179]
[1776997903620,37.86,78320.11,57.7,0.35099,0.00022,16.84231]
[1776997904181,37.86,78320.11,57.7,0.35099,0.00022,16.84231]
[1776997904234,37.86,78323.49,57.7,0.35172,0.00022,16.85572]
[1776997906021,37.86,78322.49,57.7,0.35151,0.00022,16.85183]
[1776997906573,37.86,78319.4,57.7,0.35085,0.00022,16.83967]
[1776997907398,37.86,78319.4,57.7,0.35085,0.00022,16.83967]
[1776997907500,37.86,78313.34,57.7,0.34954,0.00022,16.81559]
[1776997911451,37.86,78314.53,57.7,0.3498,0.00022,16.82034]
[1776997915651,37.86,78315.35,57.7,0.34998,0.00022,16.82368]
[1776997916152,37.87,78319.7,57.7,0.35092,0.00022,16.84102]
[1776997917773,37.87,78322.43,57.7,0.35151,0.00022,16.8519]
[1776997917791,37.87,78322.43,57.7,0.35151,0.00022,16.8519]
[1776997917816,37.87,78322.43,57.7,0.35151,0.00022,16.8519]
[1776997917829,37.87,78322.43,57.7,0.35151,0.00022,16.8519]
[1776997918515,37.87,78310.72,57.7,0.34899,0.00022,16.80539]
[1776997919635,37.87,78286.2,57.7,0.34373,0.00021,16.7056]
[1776997920181,37.86,78286.04,57.7,0.34369,0.00021,16.70488]
[1776997920708,37.86,78286.04,57.7,0.34369,0.00021,16.70488]
[1776997921665,37.86,78286.04,57.7,0.34369,0.00021,16.70488]
[1776997921878,37.86,78286.68,57.7,0.34382,0.00021,16.70746]
[1776997922194,37.86,78287.44,57.7,0.34398,0.00021,16.71053]
[1776997922697,37.86,78287.44,57.7,0.34398,0.00021,16.71053]
[1776997925402,37.86,78287.13,57.7,0.34391,0.00021,16.70909]
[1776997931258,37.85,78287.85,57.7,0.34403,0.00021,16.71146]
[1776997935172,37.85,78286.4,57.7,0.3437,0.00021,16.70522]
[1776997940278,37.84,78287.11,57.7,0.34383,0.00021,16.70769]
[1776997940321,37.84,78288.52,57.7,0.34413,0.00021,16.7134]
[1776997941317,37.84,78288.52,57.7,0.34413,0.00021,16.7134]
[1776997941328,37.84,78295.25,57.7,0.34556,0.00021,16.74091]
[1776997945459,37.84,78296.39,57.7,0.3458,0.00021,16.74531]
[1776997945525,37.84,78296.43,57.7,0.3458,0.00021,16.74539]
[1776997951020,37.83,78297.3,57.7,0.34597,0.00021,16.74857]
[1776997952193,37.83,78297.43,57.7,0.34595,0.00021,16.74351]
[1776997957441,37.82,78298.66,57.7,0.34619,0.00021,16.74808]
[1776997960208,37.82,78298.97,57.7,0.34624,0.00021,16.74919]
[1776997960239,37.82,78298.97,57.7,0.34624,0.00021,16.74919]
[1776997965139,37.82,78304.35,57.7,0.34738,0.00022,16.77061]
[1776997965497,37.82,78305.44,57.7,0.34761,0.00022,16.77493]
[1776997966676,37.82,78305.44,57.7,0.34761,0.00022,16.77493]
[1776997968518,37.82,78310.87,57.7,0.34879,0.00022,16.79702]
[1776997971535,37.82,78311.59,57.7,0.34895,0.00022,16.80003]
[1776997971653,37.82,78311.59,57.7,0.34895,0.00022,16.80003]
[1776997972260,37.82,78310.52,57.7,0.34872,0.00022,16.79579]
[1776997972546,37.82,78311.18,57.7,0.34887,0.00022,16.79848]
[1776997973899,37.82,78312.08,57.7,0.34906,0.00022,16.80214]
[1776997979171,37.83,78313.18,57.7,0.34931,0.00022,16.80674]
[1776997984631,37.83,78312.49,57.7,0.34918,0.00022,16.80422]
[1776997989666,37.83,78311.52,57.7,0.34898,0.00022,16.80056]
[1776997994701,37.84,78314.84,57.7,0.34971,0.00022,16.81409]
[1776997999736,37.84,78309.93,57.7,0.34866,0.00022,16.79463]
[1776998004754,37.84,78312.64,57.7,0.34926,0.00022,16.80573]
[1776998006915,37.84,78313.46,57.7,0.34944,0.00022,16.80911]
[1776998009045,37.84,78315.78,57.7,0.34995,0.00022,16.81847]
[1776998009265,37.84,78315.78,57.7,0.34995,0.00022,16.81847]
[1776998011577,37.85,78315.81,57.7,0.34996,0.00022,16.81867]
[1776998012535,37.85,78316.02,57.7,0.34997,0.00022,16.81408]
[1776998012773,37.85,78316.02,57.7,0.34997,0.00022,16.81408]
[1776998013070,37.85,78317.62,57.7,0.35031,0.00022,16.82049]
[1776998013129,37.85,78317.62,57.7,0.35031,0.00022,16.82049]
[1776998013311,37.85,78318.23,57.7,0.35045,0.00022,16.82295]
[1776998014841,37.85,78326.38,57.7,0.35221,0.00022,16.85524]
[1776998016721,37.85,78326.38,57.7,0.35221,0.00022,16.85524]
[1776998019861,37.85,78327.85,57.7,0.35254,0.00022,16.86124]
[1776998019923,37.85,78327.85,57.7,0.35254,0.00022,16.86124]
[1776998020844,37.85,78329.67,57.7,0.35293,0.00022,16.86838]
[1776998020909,37.85,78329.67,57.7,0.35293,0.00022,16.86838]
[1776998020927,37.85,78329.67,57.7,0.35293,0.00022,16.86838]
[1776998021624,37.85,78329.67,57.7,0.35293,0.00022,16.86838]
[1776998021927,37.85,78332.69,57.7,0.35359,0.00022,16.8803]
[1776998022007,37.85,78334.02,57.7,0.35388,0.00022,16.88553]
[1776998023098,37.85,78334.02,57.7,0.35388,0.00022,16.88553]
[1776998029611,37.86,78332.76,57.7,0.35363,0.00022,16.88103]
[1776998034982,37.87,78332.49,57.7,0.3536,0.00022,16.88043]
[1776998040020,37.87,78335.28,57.7,0.35422,0.00022,16.89159]
[1776998045055,37.87,78336.63,57.7,0.35453,0.00022,16.8971]
[1776998050264,37.88,78336.86,57.7,0.35459,0.00022,16.89818]
[1776998053898,37.88,78336.42,57.7,0.35451,0.00022,16.89668]
[1776998053917,37.88,78336.42,57.7,0.35451,0.00022,16.89668]
[1776998054022,37.88,78336.42,57.7,0.35451,0.00022,16.89668]
[1776998054406,37.88,78336.42,57.7,0.35451,0.00022,16.89668]
[1776998054594,37.88,78336.42,57.7,0.35451,0.00022,16.89668]
[1776998054788,37.88,78336.42,57.7,0.35451,0.00022,16.89668]
[1776998054684,37.88,78319.26,57.7,0.35081,0.00022,16.82942]
[1776998055125,37.88,78304.25,57.7,0.34757,0.00021,16.76936]
[1776998056855,37.88,78303.96,57.7,0.34751,0.00021,16.76822]
[1776998057767,37.88,78303.96,57.7,0.34751,0.00021,16.76822]
[1776998057773,37.88,78303.96,57.7,0.34751,0.00021,16.76822]
[1776998057799,37.88,78304.29,57.7,0.34759,0.00021,16.76958]
[1776998062334,37.88,78306.22,57.7,0.34801,0.00021,16.77751]
[1776998062401,37.89,78311.93,57.7,0.34924,0.00022,16.80045]
[1776998063209,37.89,78311.93,57.7,0.34924,0.00022,16.80045]
[1776998063216,37.89,78311.93,57.7,0.34924,0.00022,16.80045]
[1776998063666,37.89,78311.93,57.7,0.34924,0.00022,16.80045]
[1776998066924,37.89,78315.72,57.7,0.35006,0.00022,16.81562]
[1776998072245,37.89,78315.67,57.7,0.35001,0.00022,16.81006]
[1776998077280,37.89,78316.34,57.7,0.35016,0.00022,16.81284]
[1776998078864,37.89,78316.72,57.7,0.35025,0.00022,16.81438]
[1776998081308,37.89,78322.71,57.7,0.35154,0.00022,16.83816]
[1776998082043,37.89,78322.71,57.7,0.35154,0.00022,16.83816]
[1776998085024,37.89,78323.18,57.7,0.35164,0.00022,16.84003]
[1776998085336,37.89,78324.29,57.7,0.35188,0.00022,16.84441]
[1776998086742,37.89,78324.29,57.7,0.35188,0.00022,16.84441]
[1776998086843,37.89,78324.41,57.7,0.35191,0.00022,16.84491]
[1776998088829,37.89,78326.7,57.7,0.35241,0.00022,16.85397]
[1776998092385,37.9,78333.23,57.7,0.35383,0.00022,16.87974]
[1776998095944,37.9,78333.72,57.7,0.35394,0.00022,16.88174]
[1776998098689,37.9,78334.39,57.7,0.35409,0.00022,16.88441]
[1776998100515,37.9,78333.2,57.7,0.35384,0.00022,16.87984]
[1776998107489,37.9,78334.01,57.7,0.35403,0.00022,16.88327]
[1776998112525,37.91,78333.44,57.7,0.35392,0.00022,16.88123]
[1776998117560,37.91,78334.04,57.7,0.35406,0.00022,16.88374]
[1776998122595,37.91,78335.16,57.7,0.35431,0.00022,16.88828]
[1776998127629,37.91,78335.79,57.7,0.35446,0.00022,16.89088]
[1776998132665,37.92,78336.94,57.7,0.35467,0.00022,16.89]
[1776998137701,37.92,78336.16,57.7,0.35451,0.00022,16.88713]
[1776998141662,37.92,78336.7,57.7,0.35464,0.00022,16.88933]
[1776998142270,37.92,78338.94,57.7,0.35512,0.00022,16.89802]
[1776998142829,37.92,78338.94,57.7,0.35512,0.00022,16.89802]
[1776998148779,37.92,78341.42,57.7,0.35567,0.00022,16.90775]
[1776998151151,37.92,78342.57,57.7,0.35592,0.00022,16.91221]
[1776998153344,37.92,78344.29,57.7,0.35629,0.00022,16.91885]
[1776998153371,37.92,78344.29,57.7,0.35629,0.00022,16.91885]
[1776998153496,37.92,78344.29,57.7,0.35629,0.00022,16.91885]
[1776998153819,37.92,78348.32,57.7,0.35717,0.00022,16.93429]
[1776998154744,37.92,78348.32,57.7,0.35717,0.00022,16.93429]
[1776998156609,37.92,78348.94,57.7,0.3573,0.00022,16.93667]
[1776998158460,37.92,78348.96,57.7,0.35731,0.00022,16.93678]
[1776998160049,37.93,78353.61,57.7,0.35832,0.00022,16.95451]
[1776998160107,37.93,78353.61,57.7,0.35832,0.00022,16.95451]
[1776998160388,37.93,78353.61,57.7,0.35832,0.00022,16.95451]
[1776998160520,37.93,78353.61,57.7,0.35832,0.00022,16.95451]
[1776998160867,37.93,78362.15,57.7,0.36018,0.00022,16.98671]
[1776998161875,37.93,78368.48,57.7,0.36155,0.00022,17.01035]
[1776998163529,37.93,78368.81,57.7,0.36162,0.00022,17.01156]
[1776998164023,37.93,78370.13,57.7,0.36191,0.00022,17.01643]
[1776998164895,37.92,78370.44,57.7,0.36197,0.00022,17.01755]
[1776998166659,37.92,78370.69,57.7,0.36203,0.00022,17.01847]
[1776998166909,37.92,78370.61,57.7,0.36201,0.00022,17.01816]
[1776998168348,37.92,78371.27,57.7,0.36215,0.00022,17.02057]
[1776998173851,37.92,78369.51,57.7,0.36176,0.00022,17.01387]
[1776998174835,37.92,78366.37,57.7,0.36107,0.00022,17.00213]
[1776998180002,37.92,78363.52,57.7,0.36044,0.00022,16.99123]
[1776998185662,37.91,78363.77,57.7,0.36048,0.00022,16.99204]
[1776998191078,37.91,78363.46,57.7,0.36036,0.00022,16.98514]
[1776998196948,37.91,78363.75,57.7,0.36041,0.00022,16.98609]
[1776998199581,37.9,78363.87,57.7,0.36043,0.00022,16.98643]
[1776998200208,37.9,78363.79,57.7,0.36041,0.00022,16.98609]
[1776998200279,37.9,78363.79,57.7,0.36041,0.00022,16.98609]
[1776998201148,37.9,78363.13,57.7,0.36027,0.00022,16.98358]
[1776998201502,37.9,78363.13,57.7,0.36027,0.00022,16.98358]
[1776998203556,37.9,78356.77,57.7,0.35888,0.00022,16.95957]
[1776998205612,37.9,78350.52,57.7,0.35752,0.00022,16.93582]
[1776998212312,37.9,78346.05,57.7,0.35655,0.00022,16.91877]
[1776998212391,37.9,78346.05,57.7,0.35655,0.00022,16.91877]
[1776998217468,37.9,78343.65,57.7,0.35604,0.00022,16.90961]
[1776998221523,37.9,78343.57,57.7,0.35602,0.00022,16.90937]
[1776998227331,37.91,78343.9,57.7,0.3561,0.00022,16.91077]
[1776998229532,37.91,78343.9,57.7,0.3561,0.00022,16.91077]
[1776998231523,37.91,78343.78,57.7,0.35608,0.00022,16.91035]
[1776998232555,37.91,78343.57,57.7,0.35604,0.00022,16.90959]
[1776998232579,37.91,78343.57,57.7,0.35604,0.00022,16.90959]
[1776998233373,37.91,78335.37,57.7,0.35426,0.00022,16.87796]
[1776998238950,37.91,78332.83,57.7,0.35373,0.00022,16.86828]
[1776998243564,37.92,78330.37,57.7,0.35321,0.00022,16.85896]
[1776998244004,37.92,78329.63,57.7,0.35305,0.00022,16.85612]
[1776998244751,37.92,78329.63,57.7,0.35305,0.00022,16.85612]
[1776998244845,37.92,78320.16,57.7,0.35101,0.00022,16.8189]
[1776998249485,37.92,78315.18,57.7,0.34996,0.00022,16.79949]
[1776998253336,37.93,78315.43,57.7,0.34998,0.00022,16.7952]
[1776998253513,37.93,78315.22,57.7,0.34994,0.00022,16.79444]
[1776998256534,37.92,78309.7,57.7,0.34874,0.00022,16.77217]
[1776998259871,37.92,78310.36,57.7,0.34888,0.00022,16.77469]
[1776998259972,37.92,78311.95,57.7,0.34922,0.00022,16.78099]
[1776998260611,37.92,78311.95,57.7,0.34922,0.00022,16.78099]
[1776998260701,37.92,78314.7,57.7,0.34981,0.00022,16.79205]
[1776998262339,37.92,78314.05,57.7,0.34967,0.00022,16.78949]
[1776998262973,37.92,78317.16,57.7,0.35035,0.00022,16.80189]
[1776998263427,37.92,78317.16,57.7,0.35035,0.00022,16.80189]
[1776998263989,37.92,78322.29,57.7,0.35146,0.00022,16.82227]
[1776998269461,37.93,78321.86,57.7,0.35138,0.00022,16.82082]
[1776998274797,37.93,78321.42,57.7,0.35131,0.00022,16.81947]
[1776998280701,37.94,78321.36,57.7,0.35132,0.00022,16.81971]
[1776998283887,37.94,78321.25,57.7,0.3513,0.00022,16.81942]
[1776998291781,37.95,78324.8,57.7,0.3521,0.00022,16.83393]
[1776998292935,37.95,78324.8,57.7,0.3521,0.00022,16.83393]
[1776998299837,37.96,78324.85,57.7,0.35214,0.00022,16.83459]
[1776998302588,37.96,78324.74,57.7,0.35212,0.00022,16.83428]
[1776998303920,37.96,78324.72,57.7,0.35212,0.00022,16.83426]
[1776998310656,37.96,78325.12,57.7,0.35223,0.00022,16.83618]
[1776998315955,37.97,78323.09,57.7,0.35177,0.00022,16.82311]
[1776998317260,37.97,78324.65,57.7,0.35211,0.00022,16.8293]
[1776998317828,37.97,78324.65,57.7,0.35211,0.00022,16.8293]
[1776998318976,37.97,78331.03,57.7,0.35349,0.00022,16.85437]
[1776998319542,37.97,78331.03,57.7,0.35349,0.00022,16.85437]
[1776998319560,37.97,78331.03,57.7,0.35349,0.00022,16.85437]
[1776998319870,37.97,78331.03,57.7,0.35349,0.00022,16.85437]
[1776998320086,37.97,78338.26,57.7,0.35506,0.00022,16.88244]
[1776998320323,37.97,78338.26,57.7,0.35506,0.00022,16.88244]
[1776998320823,37.97,78338.26,57.7,0.35506,0.00022,16.88244]
[1776998321077,37.97,78345.62,57.7,0.35665,0.00022,16.91074]
[1776998322942,37.98,78349.09,57.7,0.35741,0.00022,16.92401]
[1776998323004,37.98,78354.95,57.7,0.35868,0.00022,16.94625]
[1776998325370,37.98,78355.58,57.7,0.35882,0.00022,16.94863]
[1776998326307,37.98,78359.57,57.7,0.35968,0.00022,16.96365]
[1776998326455,37.98,78359.57,57.7,0.35968,0.00022,16.96365]
[1776998326608,37.98,78359.57,57.7,0.35968,0.00022,16.96365]
[1776998326632,37.98,78359.57,57.7,0.35968,0.00022,16.96365]
[1776998326698,37.98,78359.57,57.7,0.35968,0.00022,16.96365]
[1776998327033,37.98,78364.11,57.7,0.36067,0.00022,16.98063]
[1776998328043,37.97,78371.04,57.7,0.36217,0.00022,17.00636]
[1776998331287,37.97,78370.32,57.7,0.36201,0.00022,17.00359]
[1776998336638,37.97,78372.01,57.7,0.36236,0.00022,17.00961]
[1776998341194,37.97,78372.26,57.7,0.3624,0.00022,17.0103]
[1776998342161,37.96,78373.2,57.7,0.3626,0.00022,17.01372]
[1776998343909,37.96,78375.42,57.7,0.36309,0.00022,17.0219]
[1776998347349,37.96,78377.23,57.7,0.36347,0.00022,17.02837]
[1776998353219,37.95,78377.41,57.7,0.36348,0.00022,17.02861]
[1776998358254,37.95,78378.37,57.7,0.36367,0.00022,17.03177]
[1776998363587,37.94,78378.42,57.7,0.36366,0.00022,17.0317]
[1776998365197,37.94,78378.14,57.7,0.3636,0.00022,17.03055]
[1776998365453,37.94,78378.14,57.7,0.3636,0.00022,17.03055]
[1776998365490,37.94,78378.14,57.7,0.3636,0.00022,17.03055]
[1776998366670,37.94,78378.24,57.7,0.36361,0.00022,17.03086]
[1776998368215,37.94,78377.81,57.7,0.36351,0.00022,17.02915]
[1776998372256,37.93,78377.86,57.7,0.36347,0.00022,17.02364]
[1776998373359,37.93,78372.6,57.7,0.36231,0.00022,17.00413]
[1776998378393,37.93,78369.25,57.7,0.36157,0.00022,16.99149]
[1776998380671,37.93,78369.45,57.7,0.36161,0.00022,16.99219]
[1776998380832,37.93,78369.45,57.7,0.36161,0.00022,16.99219]
[1776998380849,37.93,78368.99,57.7,0.36151,0.00022,16.99044]
[1776998382422,37.93,78362.53,57.7,0.3601,0.00022,16.96623]
[1776998385157,37.92,78364.43,57.7,0.36051,0.00022,16.97332]
[1776998385727,37.92,78366.35,57.7,0.36092,0.00022,16.98046]
[1776998386024,37.92,78366.35,57.7,0.36092,0.00022,16.98046]
[1776998386126,37.92,78364.91,57.7,0.36061,0.00022,16.97505]
[1776998386787,37.92,78364.91,57.7,0.36061,0.00022,16.97505]
[1776998389401,37.92,78367.16,57.7,0.36109,0.00022,16.98334]
[1776998389733,37.92,78367.16,57.7,0.36109,0.00022,16.98334]
[1776998397528,37.92,78370.87,57.7,0.36187,0.00022,16.99673]
[1776998399206,37.91,78371.64,57.7,0.36204,0.00022,16.99954]
[1776998399328,37.91,78371.64,57.7,0.36204,0.00022,16.99954]
[1776998399393,37.91,78371.64,57.7,0.36204,0.00022,16.99954]
[1776998399561,37.91,78371.64,57.7,0.36204,0.00022,16.99954]
[1776998399565,37.91,78371.64,57.7,0.36204,0.00022,16.99954]
[1776998399928,37.91,78361.01,57.7,0.35972,0.00022,16.9598]
[1776998400550,37.91,78350.85,57.7,0.35751,0.00022,16.92129]
[1776998401277,37.91,78350.85,57.7,0.35751,0.00022,16.92129]
[1776998402016,37.91,78350.85,57.7,0.35751,0.00022,16.92129]
[1776998402106,37.91,78350.85,57.7,0.35751,0.00022,16.92129]
[1776998402123,37.91,78349.87,57.7,0.3573,0.00022,16.91752]
[1776998402256,37.91,78349.87,57.7,0.3573,0.00022,16.91752]
[1776998402953,37.91,78349.87,57.7,0.3573,0.00022,16.91752]
[1776998402958,37.91,78349.87,57.7,0.3573,0.00022,16.91752]
[1776998403054,37.91,78335.65,57.7,0.35421,0.00022,16.86272]
[1776998404418,37.91,78331.16,57.7,0.35324,0.00022,16.8452]
[1776998404719,37.91,78331.16,57.7,0.35324,0.00022,16.8452]
[1776998404901,37.91,78331.16,57.7,0.35324,0.00022,16.8452]
[1776998405003,37.91,78338.94,57.7,0.35492,0.00022,16.87544]
[1776998405834,37.91,78338.94,57.7,0.35492,0.00022,16.87544]
[1776998405976,37.91,78338.94,57.7,0.35492,0.00022,16.87544]
[1776998405992,37.91,78342.68,57.7,0.35573,0.00022,16.88985]
[1776998406834,37.91,78342.68,57.7,0.35573,0.00022,16.88985]
[1776998407599,37.91,78349.35,57.7,0.35717,0.00022,16.91542]
[1776998410278,37.91,78349.73,57.7,0.35725,0.00022,16.91682]
[1776998411647,37.91,78349.45,57.7,0.35719,0.00022,16.91574]
[1776998411741,37.91,78349.73,57.7,0.35725,0.00022,16.91679]
[1776998414986,37.91,78350.27,57.7,0.35737,0.00022,16.91883]
[1776998422704,37.91,78349.84,57.7,0.35728,0.00022,16.9173]
[1776998428004,37.91,78348.99,57.7,0.3571,0.00022,16.91411]
[1776998433904,37.91,78351.5,57.7,0.35761,0.00022,16.91826]
[1776998433981,37.91,78357.5,57.7,0.35891,0.00022,16.94103]
[1776998437799,37.91,78358.69,57.7,0.35917,0.00022,16.94551]
[1776998437809,37.91,78359.16,57.7,0.35927,0.00022,16.94726]
[1776998443041,37.91,78355.72,57.7,0.35853,0.00022,16.93434]
[1776998448498,37.92,78352.79,57.7,0.3579,0.00022,16.92343]
[1776998453922,37.92,78353.69,57.7,0.35811,0.00022,16.92705]
[1776998458960,37.92,78357.75,57.7,0.359,0.00022,16.94258]
[1776998462003,37.92,78358.24,57.7,0.35911,0.00022,16.94447]
[1776998462301,37.92,78358.41,57.7,0.35915,0.00022,16.94513]
[1776998463184,37.92,78363.09,57.7,0.36017,0.00022,16.96275]
[1776998463598,37.92,78363.09,57.7,0.36017,0.00022,16.96275]
[1776998469031,37.92,78364.23,57.7,0.36041,0.00022,16.96686]
[1776998474066,37.92,78365.17,57.7,0.36061,0.00022,16.97024]
[1776998479101,37.92,78364.25,57.7,0.3604,0.00022,16.96664]
[1776998484137,37.91,78364.74,57.7,0.36049,0.00022,16.96833]
[1776998484477,37.91,78364.74,57.7,0.36049,0.00022,16.96833]
[1776998486929,37.91,78372.68,57.7,0.36222,0.00022,16.99782]
[1776998489144,37.91,78373.22,57.7,0.36233,0.00022,16.99972]
[1776998490557,37.91,78373.3,57.7,0.36234,0.00022,16.99992]
[1776998493777,37.91,78371.81,57.7,0.36197,0.00022,16.98878]
[1776998493830,37.91,78371.81,57.7,0.36197,0.00022,16.98878]
[1776998494265,37.91,78371.81,57.7,0.36197,0.00022,16.98878]
[1776998496807,37.9,78375.8,57.7,0.36283,0.00022,17.0034]
[1776998497230,37.9,78376.32,57.7,0.36294,0.00022,17.00527]
[1776998502265,37.9,78375.83,57.7,0.36282,0.00022,17.00323]
[1776998507300,37.9,78376.44,57.7,0.36294,0.00022,17.00526]
[1776998516362,37.89,78376.64,57.7,0.36296,0.00022,17.00561]
[1776998521398,37.89,78376.78,57.7,0.36298,0.00022,17.00593]
[1776998525491,37.88,78376.9,57.7,0.36299,0.00022,17.00621]
[1776998525496,37.88,78376.9,57.7,0.36299,0.00022,17.00621]
[1776998525532,37.88,78376.9,57.7,0.36299,0.00022,17.00621]
[1776998525900,37.88,78376.9,57.7,0.36299,0.00022,17.00621]
[1776998526001,37.88,78376.91,57.7,0.36299,0.00022,17.00621]
[1776998526745,37.88,78376.91,57.7,0.36299,0.00022,17.00621]
[1776998526790,37.88,78382.44,57.7,0.3642,0.00022,17.02648]
[1776998531772,37.88,78382.85,57.7,0.36427,0.00022,17.02774]
[1776998531874,37.88,78382.89,57.7,0.36428,0.00022,17.02783]
[1776998533482,37.87,78377.15,57.7,0.36302,0.00022,17.00664]
[1776998538517,37.87,78379.02,57.7,0.36341,0.00022,17.01333]
[1776998543552,37.87,78380.74,57.7,0.36377,0.00022,17.01944]
[1776998548822,37.86,78380.98,57.7,0.36382,0.00022,17.02013]
[1776998554628,37.86,78380.79,57.7,0.36371,0.00022,17.01365]
[1776998559663,37.86,78382.38,57.7,0.36405,0.00022,17.01927]
[1776998564699,37.85,78382.88,57.7,0.36414,0.00022,17.02088]
[1776998569733,37.85,78384.25,57.7,0.36443,0.00022,17.02563]
[1776998572138,37.85,78383.05,57.7,0.36416,0.00022,17.02119]
[1776998572211,37.85,78381.84,57.7,0.36389,0.00022,17.01671]
[1776998577071,37.84,78380.5,57.7,0.36359,0.00022,17.01161]
[1776998582193,37.84,78380.11,57.7,0.36349,0.00022,17.01002]
[1776998587861,37.83,78379.33,57.7,0.3633,0.00022,17.00684]
[1776998594910,37.83,78379.56,57.7,0.36334,0.00022,17.00745]
[1776998599875,37.83,78380.77,57.7,0.36359,0.00022,17.01175]
[1776998599947,37.83,78380.31,57.7,0.36349,0.00022,17.01002]
[1776998606996,37.82,78378.98,57.7,0.36319,0.00022,17.00489]
[1776998612030,37.82,78379.55,57.7,0.36326,0.00022,17.00137]
[1776998617066,37.82,78381.26,57.7,0.36362,0.00022,17.0075]
[1776998617600,37.82,78381.26,57.7,0.36362,0.00022,17.0075]
[1776998622637,37.81,78383.16,57.7,0.36403,0.00022,17.01431]
[1776998625137,37.81,78384.95,57.7,0.36442,0.00022,17.02079]
[1776998632171,37.81,78384.78,57.7,0.36436,0.00022,17.01984]
[1776998637206,37.8,78386.24,57.7,0.36467,0.00022,17.02499]
[1776998641409,37.8,78386.62,57.7,0.36474,0.00022,17.02625]
[1776998642595,37.8,78393.76,57.7,0.3663,0.00022,17.05213]
[1776998644017,37.8,78393.58,57.7,0.36626,0.00022,17.05144]
[1776998647987,37.8,78395.6,57.7,0.3667,0.00022,17.05859]
[1776998649258,37.8,78396.55,57.7,0.3669,0.00022,17.06198]
[1776998649290,37.8,78403.8,57.7,0.3685,0.00022,17.08794]
[1776998652659,37.79,78408.28,57.7,0.36947,0.00022,17.10375]
[1776998654991,37.79,78413.27,57.7,0.37057,0.00022,17.12128]
[1776998656833,37.79,78415.41,57.7,0.37103,0.00022,17.12869]
[1776998656884,37.79,78415.41,57.7,0.37103,0.00022,17.12869]
[1776998657130,37.79,78415.41,57.7,0.37103,0.00022,17.12869]
[1776998657708,37.79,78418.44,57.7,0.3717,0.00022,17.13924]
[1776998657772,37.79,78418.44,57.7,0.3717,0.00022,17.13924]
[1776998657813,37.79,78418.44,57.7,0.3717,0.00022,17.13924]
[1776998659523,37.79,78423.79,57.7,0.37287,0.00022,17.15773]
[1776998660367,37.78,78429.5,57.7,0.37413,0.00022,17.17736]
[1776998660524,37.78,78429.5,57.7,0.37413,0.00022,17.17736]
[1776998660530,37.78,78429.5,57.7,0.37413,0.00022,17.17736]
[1776998661374,37.78,78431.22,57.7,0.3745,0.00022,17.18318]
[1776998661841,37.78,78431.22,57.7,0.3745,0.00022,17.18318]
[1776998662029,37.78,78431.22,57.7,0.3745,0.00022,17.18318]
[1776998662113,37.78,78431.22,57.7,0.3745,0.00022,17.18318]
[1776998662215,37.78,78431.22,57.7,0.3745,0.00022,17.18318]
[1776998662303,37.78,78431.22,57.7,0.3745,0.00022,17.18318]
[1776998662381,37.78,78433.17,57.7,0.37493,0.00022,17.18988]
[1776998663355,37.78,78433.17,57.7,0.37493,0.00022,17.18988]
[1776998670436,37.78,78433.96,57.7,0.3751,0.00022,17.19251]
[1776998671312,37.78,78433.96,57.7,0.3751,0.00022,17.19251]
[1776998675387,37.78,78434.47,57.7,0.37518,0.00022,17.18879]
[1776998679501,37.78,78439.73,57.7,0.37634,0.00022,17.2066]
[1776998685310,37.78,78439.73,57.7,0.37633,0.00022,17.20654]
[1776998690578,37.78,78439.36,57.7,0.37624,0.00022,17.20517]
[1776998695613,37.77,78439.72,57.7,0.37632,0.00022,17.2063]
[1776998701215,37.77,78439.37,57.7,0.37623,0.00022,17.20505]
[1776998701258,37.77,78439.37,57.7,0.37623,0.00022,17.20505]
[1776998701295,37.77,78439.37,57.7,0.37623,0.00022,17.20505]
[1776998701330,37.77,78439.37,57.7,0.37623,0.00022,17.20505]
[1776998701387,37.77,78439.37,57.7,0.37623,0.00022,17.20505]
[1776998701474,37.77,78439.59,57.7,0.37628,0.00022,17.20577]
[1776998701642,37.77,78439.59,57.7,0.37628,0.00022,17.20577]
[1776998701655,37.77,78444.26,57.7,0.37732,0.00022,17.22153]
[1776998702600,37.77,78444.26,57.7,0.37732,0.00022,17.22153]
[1776998703986,37.77,78447.82,57.7,0.37811,0.00022,17.23345]
[1776998710309,37.77,78452.93,57.7,0.37923,0.00022,17.25033]
[1776998710484,37.77,78452.93,57.7,0.37923,0.00022,17.25033]
[1776998715753,37.76,78455.28,57.7,0.37974,0.00022,17.25788]
[1776998717307,37.76,78455.28,57.7,0.37974,0.00022,17.25788]
[1776998720881,37.76,78453.0,57.7,0.37922,0.00022,17.25021]
[1776998726340,37.76,78452.65,57.7,0.37913,0.00022,17.24891]
[1776998730153,37.75,78453.96,57.7,0.37942,0.00022,17.25313]
[1776998731441,37.75,78454.14,57.7,0.37945,0.00022,17.2537]
[1776998736354,37.75,78454.1,57.7,0.3794,0.00022,17.248]
[1776998741936,37.75,78452.9,57.7,0.37912,0.00022,17.24381]
[1776998745212,37.74,78453.1,57.7,0.37916,0.00022,17.24442]
[1776998745260,37.74,78453.1,57.7,0.37916,0.00022,17.24442]
[1776998745480,37.74,78453.1,57.7,0.37916,0.00022,17.24442]
[1776998745964,37.74,78445.71,57.7,0.37751,0.00022,17.21967]
[1776998748541,37.74,78443.62,57.7,0.37704,0.00022,17.21261]
[1776998748991,37.74,78443.62,57.7,0.37704,0.00022,17.21261]
[1776998750999,37.74,78448.37,57.7,0.3781,0.00022,17.22853]
[1776998756036,37.74,78447.77,57.7,0.37796,0.00022,17.22643]
[1776998757311,37.74,78447.77,57.7,0.37796,0.00022,17.22643]
[1776998758266,37.74,78446.08,57.7,0.37758,0.00022,17.22074]
[1776998761446,37.74,78445.59,57.7,0.37747,0.00022,17.21906]
[1776998762513,37.74,78444.49,57.7,0.37722,0.00022,17.21535]
[1776998766694,37.74,78444.25,57.7,0.37717,0.00022,17.21452]
[1776998767113,37.74,78444.07,57.7,0.37713,0.00022,17.21389]
[1776998770133,37.73,78439.3,57.7,0.37604,0.00022,17.19742]
[1776998772225,37.73,78434.26,57.7,0.37491,0.00022,17.18002]
[1776998773984,37.73,78434.79,57.7,0.37502,0.00022,17.18174]
[1776998779405,37.72,78431.58,57.7,0.37428,0.00022,17.17023]
[1776998783838,37.71,78433.35,57.7,0.37463,0.00022,17.17581]
[1776998783890,37.71,78433.35,57.7,0.37463,0.00022,17.17581]
[1776998789268,37.67,78433.8,57.7,0.37463,0.00022,17.17583]
[1776998791247,37.67,78433.56,57.7,0.37457,0.00022,17.1749]
[1776998797324,37.66,78429.91,57.7,0.37368,0.00022,17.15622]
[1776998798964,37.66,78429.65,57.7,0.37361,0.00022,17.15523]
[1776998803994,37.65,78429.94,57.7,0.37365,0.00022,17.15579]
[1776998809408,37.64,78429.6,57.7,0.37353,0.00022,17.1541]
[1776998812838,37.63,78433.59,57.7,0.3744,0.00022,17.16762]
[1776998818309,37.56,78432.12,57.7,0.37384,0.00022,17.15906]
[1776998823456,37.56,78432.29,57.7,0.37385,0.00022,17.15926]
[1776998829548,37.55,78427.78,57.7,0.37281,0.00022,17.14311]
[1776998830787,37.55,78427.71,57.7,0.37279,0.00022,17.1428]
[1776998830831,37.55,78427.71,57.7,0.37279,0.00022,17.1428]
[1776998835949,37.54,78422.78,57.7,0.37168,0.00022,17.12524]
[1776998841632,37.53,78422.72,57.7,0.37164,0.00022,17.12472]
[1776998848681,37.52,78423.12,57.7,0.37168,0.00022,17.12532]
[1776998853716,37.47,78421.94,57.7,0.37121,0.00022,17.11321]
[1776998855116,37.47,78421.94,57.7,0.37121,0.00022,17.11321]
[1776998855124,37.47,78421.94,57.7,0.37121,0.00022,17.11321]
[1776998855180,37.47,78421.94,57.7,0.37121,0.00022,17.11321]
[1776998855602,37.47,78421.94,57.7,0.37121,0.00022,17.11321]
[1776998856229,37.45,78416.65,57.7,0.36994,0.00022,17.09312]
[1776998857138,37.45,78416.65,57.7,0.36994,0.00022,17.09312]
[1776998857491,37.45,78416.65,57.7,0.36994,0.00022,17.09312]
[1776998863447,37.42,78413.73,57.7,0.3692,0.00022,17.08132]
[1776998863466,37.42,78413.73,57.7,0.3692,0.00022,17.08132]
[1776998867849,37.42,78415.0,57.7,0.36947,0.00022,17.08561]
[1776998873137,37.41,78413.9,57.7,0.36921,0.00022,17.08155]
[1776998877402,37.41,78414.65,57.7,0.36938,0.00022,17.08416]
[1776998877469,37.41,78414.65,57.7,0.36938,0.00022,17.08416]
[1776998878158,37.41,78414.42,57.7,0.36932,0.00022,17.08332]
[1776998881167,37.41,78415.59,57.7,0.36958,0.00022,17.08745]
[1776998881542,37.41,78415.59,57.7,0.36958,0.00022,17.08745]
[1776998882175,37.41,78416.49,57.7,0.36978,0.00022,17.09065]
[1776998887203,37.41,78418.82,57.7,0.37029,0.00022,17.09883]
[1776998887302,37.41,78413.98,57.7,0.36921,0.00022,17.08151]
[1776998889816,37.41,78412.82,57.7,0.36895,0.00022,17.07732]
[1776998890707,37.41,78412.82,57.7,0.36895,0.00022,17.07732]
[1776998890764,37.41,78411.76,57.7,0.36871,0.00022,17.07349]
[1776998892595,37.41,78411.97,57.7,0.36876,0.00022,17.07424]
[1776998893016,37.41,78411.92,57.7,0.36875,0.00022,17.07404]
[1776998893267,37.41,78411.92,57.7,0.36875,0.00022,17.07404]
[1776998893299,37.41,78411.92,57.7,0.36875,0.00022,17.07404]
[1776998893339,37.41,78411.92,57.7,0.36875,0.00022,17.07404]
[1776998893483,37.41,78411.92,57.7,0.36875,0.00022,17.07404]
[1776998893763,37.41,78410.05,57.7,0.36833,0.00022,17.0673]
[1776998893857,37.41,78410.05,57.7,0.36833,0.00022,17.0673]
[1776998894361,37.41,78410.05,57.7,0.36833,0.00022,17.0673]
[1776998894675,37.41,78410.05,57.7,0.36833,0.00022,17.0673]
[1776998894675,37.41,78402.34,57.7,0.36661,0.00022,17.03932]
[1776998894950,37.41,78402.34,57.7,0.36661,0.00022,17.03932]
[1776998895614,37.4,78389.58,57.7,0.36377,0.00022,16.99221]
[1776998896306,37.4,78389.58,57.7,0.36377,0.00022,16.99221]
[1776998898382,37.4,78382.59,57.7,0.36222,0.00022,16.96617]
[1776998899764,37.41,78383.01,57.7,0.36232,0.00022,16.96782]
[1776998900976,37.41,78381.91,57.7,0.36208,0.00022,16.96373]
[1776998906084,37.42,78380.95,57.7,0.36193,0.00022,16.96108]
[1776998908025,37.42,78380.54,57.7,0.36184,0.00022,16.95958]
[1776998908459,37.43,78378.14,57.7,0.36133,0.00022,16.95095]
[1776998909268,37.43,78378.14,57.7,0.36133,0.00022,16.95095]
[1776998909347,37.43,78378.14,57.7,0.36133,0.00022,16.95095]
[1776998912123,37.43,78372.28,57.7,0.36,0.00022,16.92336]
[1776998913469,37.43,78370.17,57.7,0.35954,0.00022,16.91537]
[1776998918969,37.46,78365.63,57.7,0.35865,0.00022,16.89993]
[1776998924681,37.47,78365.46,57.7,0.35866,0.00022,16.90005]
[1776998929689,37.48,78363.12,57.7,0.35816,0.00022,16.89134]
[1776998937111,37.48,78362.9,57.7,0.35814,0.00022,16.89091]
[1776998940825,37.49,78363.43,57.7,0.35827,0.00022,16.89314]
[1776998941394,37.49,78369.92,57.7,0.3597,0.00022,16.91796]
[1776998943723,37.49,78374.57,57.7,0.36073,0.00022,16.93561]
[1776998943800,37.49,78374.77,57.7,0.36077,0.00022,16.93638]
[1776998945780,37.49,78378.58,57.7,0.36162,0.00022,16.95075]
[1776998946670,37.49,78378.58,57.7,0.36162,0.00022,16.95075]
[1776998947771,37.49,78379.01,57.7,0.36171,0.00022,16.95238]
[1776998952193,37.49,78379.72,57.7,0.36187,0.00022,16.95506]
[1776998952488,37.49,78379.72,57.7,0.36187,0.00022,16.95506]
[1776998958461,37.49,78385.31,57.7,0.36311,0.00022,16.97593]
[1776998962617,37.49,78384.36,57.7,0.36289,0.00022,16.97237]
[1776998968530,37.49,78385.35,57.7,0.36311,0.00022,16.97599]
[1776998971218,37.49,78385.82,57.7,0.36321,0.00022,16.97772]
[1776998971401,37.49,78385.82,57.7,0.36321,0.00022,16.97772]
[1776998973570,37.49,78392.63,57.7,0.36468,0.00022,16.9974]
[1776998975011,37.49,78392.5,57.7,0.36465,0.00022,16.9969]
[1776998977597,37.49,78382.28,57.7,0.36238,0.00022,16.9589]
[1776998980230,37.49,78381.18,57.7,0.36214,0.00022,16.95479]
[1776998983041,37.49,78372.35,57.7,0.36019,0.00022,16.92156]
[1776998987425,37.49,78371.79,57.7,0.36007,0.00022,16.91954]
[1776998990669,37.49,78371.85,57.7,0.36009,0.00022,16.91984]
[1776998992000,37.49,78372.28,57.7,0.36019,0.00022,16.92152]
[1776998996812,37.49,78372.39,57.7,0.36022,0.00022,16.92203]
[1776998996864,37.49,78372.39,57.7,0.36022,0.00022,16.92203]
[1776998996901,37.49,78374.05,57.7,0.36058,0.00022,16.92833]
[1776998996984,37.49,78374.05,57.7,0.36058,0.00022,16.92833]
[1776998997188,37.49,78374.05,57.7,0.36058,0.00022,16.92833]
[1776998997413,37.49,78374.05,57.7,0.36058,0.00022,16.92833]
[1776998997739,37.49,78398.63,57.7,0.36602,0.00022,17.01971]
[1776998998055,37.49,78398.63,57.7,0.36602,0.00022,17.01971]
[1776998998746,37.5,78402.65,57.7,0.36693,0.00022,17.0346]
[1776998999335,37.5,78402.65,57.7,0.36693,0.00022,17.0346]
[1776998999753,37.5,78399.83,57.7,0.3663,0.00022,17.02429]
[1776999000387,37.5,78399.83,57.7,0.3663,0.00022,17.02429]
[1776999001206,37.49,78399.83,57.7,0.3663,0.00022,17.02424]
[1776999003781,37.49,78394.43,57.7,0.3651,0.00022,17.00434]
[1776999004026,37.49,78394.43,57.7,0.3651,0.00022,17.00434]
[1776999005270,37.49,78394.67,57.7,0.36515,0.00022,17.00519]
[1776999005678,37.49,78394.67,57.7,0.36515,0.00022,17.00519]
[1776999006584,37.49,78394.62,57.7,0.36513,0.00022,17.00497]
[1776999011021,37.49,78395.1,57.7,0.36523,0.00022,17.00659]
[1776999013416,37.49,78398.33,57.7,0.36594,0.00022,17.01839]
[1776999017630,37.48,78399.76,57.7,0.36625,0.00022,17.02342]
[1776999023923,37.48,78403.57,57.7,0.36708,0.00022,17.03698]
[1776999027114,37.48,78403.72,57.7,0.3671,0.00022,17.03739]
[1776999028091,37.48,78403.2,57.7,0.36698,0.00022,17.03545]
[1776999028214,37.48,78403.2,57.7,0.36698,0.00022,17.03545]
[1776999028431,37.48,78397.67,57.7,0.36575,0.00022,17.01523]
[1776999029904,37.47,78393.04,57.7,0.36472,0.00022,16.99819]
[1776999030214,37.47,78393.04,57.7,0.36472,0.00022,16.99819]
[1776999030838,37.47,78393.04,57.7,0.36472,0.00022,16.99819]
[1776999036008,37.47,78393.31,57.7,0.36473,0.00022,16.99356]
[1776999037624,37.47,78393.31,57.7,0.36473,0.00022,16.99356]
[1776999042637,37.47,78392.96,57.7,0.36465,0.00022,16.99217]
[1776999046078,37.47,78399.79,57.7,0.36616,0.00022,17.01711]
[1776999047698,37.47,78399.79,57.7,0.36616,0.00022,17.01711]
[1776999047799,37.47,78400.18,57.7,0.36624,0.00022,17.0185]
[1776999053598,37.47,78400.11,57.7,0.36622,0.00022,17.0182]
[1776999059171,37.47,78400.87,57.7,0.36639,0.00022,17.02091]
[1776999064206,37.46,78399.8,57.7,0.36615,0.00022,17.01697]
[1776999066777,37.46,78405.25,57.7,0.36736,0.00022,17.03678]
[1776999072568,37.46,78402.01,57.7,0.36663,0.00022,17.0249]
[1776999074799,37.46,78396.92,57.7,0.3655,0.00022,17.00627]
[1776999076648,37.46,78393.04,57.7,0.36464,0.00022,16.992]
[1776999076890,37.46,78393.04,57.7,0.36464,0.00022,16.992]
[1776999077825,37.46,78391.31,57.7,0.36425,0.00022,16.98562]
[1776999077308,37.46,78378.16,57.7,0.36134,0.00022,16.93656]
[1776999078692,37.46,78378.16,57.7,0.36134,0.00022,16.93656]
[1776999078942,37.46,78374.13,57.7,0.36045,0.00022,16.92139]
[1776999079992,37.46,78372.24,57.7,0.36004,0.00022,16.91426]
[1776999080218,37.46,78372.24,57.7,0.36004,0.00022,16.91426]
[1776999080376,37.46,78364.05,57.7,0.35823,0.00022,16.88301]
[1776999081017,37.46,78364.05,57.7,0.35823,0.00022,16.88301]
[1776999081630,37.46,78358.77,57.7,0.35707,0.00022,16.86275]
[1776999083303,37.47,78358.02,57.7,0.35691,0.00022,16.8599]
[1776999083995,37.47,78358.02,57.7,0.35691,0.00022,16.8599]
[1776999084070,37.47,78357.88,57.7,0.35688,0.00022,16.8594]
[1776999084291,37.47,78357.88,57.7,0.35688,0.00022,16.8594]
[1776999084468,37.47,78357.88,57.7,0.35688,0.00022,16.8594]
[1776999084570,37.47,78357.88,57.7,0.35688,0.00022,16.8594]
[1776999084864,37.47,78357.88,57.7,0.35688,0.00022,16.8594]
[1776999084920,37.47,78340.18,57.7,0.35299,0.00022,16.79022]
[1776999085803,37.47,78328.41,57.7,0.35041,0.00022,16.74322]
[1776999086374,37.47,78328.41,57.7,0.35041,0.00022,16.74322]
[1776999086884,37.46,78327.0,57.7,0.35009,0.00022,16.7375]
[1776999092415,37.46,78332.05,57.7,0.35113,0.00022,16.75175]
[1776999097636,37.45,78330.36,57.7,0.35074,0.00022,16.74462]
[1776999103473,37.45,78332.9,57.7,0.35127,0.00022,16.75429]
[1776999104441,37.44,78330.54,57.7,0.35074,0.00022,16.74475]
[1776999110668,37.4,78332.65,57.7,0.35105,0.00022,16.7505]
[1776999112555,37.37,78339.12,57.7,0.35232,0.00022,16.77378]
[1776999115338,37.35,78339.31,57.7,0.3523,0.00022,16.77351]
[1776999115341,37.35,78339.31,57.7,0.3523,0.00022,16.77351]
[1776999115501,37.35,78339.31,57.7,0.3523,0.00022,16.77351]
[1776999115573,37.35,78339.31,57.7,0.3523,0.00022,16.77351]
[1776999115591,37.35,78339.31,57.7,0.3523,0.00022,16.77351]
[1776999115658,37.35,78339.31,57.7,0.3523,0.00022,16.77351]
[1776999115916,37.35,78337.21,57.7,0.35184,0.00022,16.7651]
[1776999116215,37.35,78337.21,57.7,0.35184,0.00022,16.7651]
[1776999116278,37.35,78337.21,57.7,0.35184,0.00022,16.7651]
[1776999116331,37.35,78337.21,57.7,0.35184,0.00022,16.7651]
[1776999116331,37.35,78337.21,57.7,0.35184,0.00022,16.7651]
[1776999116596,37.35,78326.01,57.7,0.34938,0.00022,16.72]
[1776999117944,37.35,78321.07,57.7,0.34829,0.00022,16.69985]
[1776999120369,37.35,78320.58,57.7,0.34817,0.00022,16.69769]
[1776999120416,37.35,78320.58,57.7,0.34817,0.00022,16.69769]
[1776999120955,37.35,78320.58,57.7,0.34817,0.00022,16.69769]
[1776999120934,37.35,78316.56,57.7,0.34729,0.00022,16.68118]
[1776999121970,37.35,78307.65,57.7,0.34533,0.00022,16.6444]
[1776999127908,37.34,78311.64,57.7,0.34618,0.00022,16.66045]
[1776999133175,37.33,78314.91,57.7,0.34686,0.00022,16.67333]
[1776999135025,37.33,78319.28,57.7,0.34781,0.00022,16.69102]
[1776999140103,37.32,78319.61,57.7,0.34785,0.00022,16.69183]
[1776999145799,37.31,78319.59,57.7,0.34781,0.00022,16.69111]
[1776999150989,37.31,78316.49,57.7,0.34711,0.00022,16.67802]
[1776999156197,37.3,78313.12,57.7,0.3463,0.00022,16.65808]
[1776999156700,37.3,78313.12,57.7,0.3463,0.00022,16.65808]
[1776999156734,37.3,78313.12,57.7,0.3463,0.00022,16.65808]
[1776999156876,37.3,78297.89,57.7,0.34296,0.00022,16.59463]
[1776999157273,37.3,78297.89,57.7,0.34296,0.00022,16.59463]
[1776999157277,37.3,78297.89,57.7,0.34296,0.00022,16.59463]
[1776999157278,37.3,78297.89,57.7,0.34296,0.00022,16.59463]
[1776999157589,37.3,78297.89,57.7,0.34296,0.00022,16.59463]
[1776999157883,37.3,78285.11,57.7,0.34017,0.00022,16.54043]
[1776999158194,37.3,78285.11,57.7,0.34017,0.00022,16.54043]
[1776999158941,37.3,78285.11,57.7,0.34017,0.00022,16.54043]
[1776999159188,37.3,78283.31,57.7,0.33977,0.00022,16.53264]
[1776999160959,37.29,78283.4,57.7,0.33978,0.00022,16.53291]
[1776999160983,37.29,78283.4,57.7,0.33978,0.00022,16.53291]
[1776999160993,37.29,78283.4,57.7,0.33978,0.00022,16.53291]
[1776999161236,37.29,78284.26,57.7,0.33996,0.00022,16.53647]
[1776999161614,37.29,78284.26,57.7,0.33996,0.00022,16.53647]
[1776999161765,37.29,78284.26,57.7,0.33996,0.00022,16.53647]
[1776999161881,37.29,78284.26,57.7,0.33996,0.00022,16.53647]
[1776999162004,37.29,78259.37,57.7,0.33455,0.00022,16.42874]
[1776999162302,37.29,78259.37,57.7,0.33455,0.00022,16.42874]
[1776999162785,37.29,78259.37,57.7,0.33455,0.00022,16.42874]
[1776999162804,37.29,78259.37,57.7,0.33455,0.00022,16.42874]
[1776999162927,37.29,78259.37,57.7,0.33455,0.00022,16.42874]
[1776999162939,37.28,78246.38,57.7,0.33169,0.00022,16.37024]
[1776999163244,37.28,78246.38,57.7,0.33169,0.00022,16.37024]
[1776999163669,37.28,78246.38,57.7,0.33169,0.00022,16.37024]
[1776999163737,37.28,78246.38,57.7,0.33169,0.00022,16.37024]
[1776999163904,37.28,78246.38,57.7,0.33169,0.00022,16.37024]
[1776999163980,37.27,78236.23,57.7,0.32945,0.00022,16.32395]
[1776999164042,37.27,78236.23,57.7,0.32945,0.00022,16.32395]
[1776999164069,37.27,78236.23,57.7,0.32945,0.00022,16.32395]
[1776999164421,37.27,78236.23,57.7,0.32945,0.00022,16.32395]
[1776999164823,37.27,78236.23,57.7,0.32945,0.00022,16.32395]
[1776999164942,37.26,78228.95,57.7,0.32785,0.00021,16.29041]
[1776999166945,37.25,78223.32,57.7,0.32659,0.00021,16.26379]
[1776999167212,37.25,78223.32,57.7,0.32659,0.00021,16.26379]
[1776999167249,37.25,78223.32,57.7,0.32659,0.00021,16.26379]
[1776999167389,37.25,78223.32,57.7,0.32659,0.00021,16.26379]
[1776999167522,37.25,78223.32,57.7,0.32659,0.00021,16.26379]
[1776999167565,37.25,78223.32,57.7,0.32659,0.00021,16.26379]
[1776999167681,37.25,78223.32,57.7,0.32659,0.00021,16.26379]
[1776999168031,37.24,78212.52,57.7,0.32424,0.00021,16.21349]
[1776999168176,37.24,78212.52,57.7,0.32424,0.00021,16.21349]
[1776999168204,37.24,78212.52,57.7,0.32424,0.00021,16.21349]
[1776999168272,37.24,78212.52,57.7,0.32424,0.00021,16.21349]
[1776999168275,37.24,78212.52,57.7,0.32424,0.00021,16.21349]
[1776999168654,37.24,78212.52,57.7,0.32424,0.00021,16.21349]
[1776999168687,37.24,78212.52,57.7,0.32424,0.00021,16.21349]
[1776999168960,37.24,78200.58,57.7,0.32168,0.00021,16.15802]
[1776999170610,37.23,78197.47,57.7,0.32096,0.00021,16.14226]
[1776999170611,37.23,78197.47,57.7,0.32096,0.00021,16.14226]
[1776999171025,37.22,78201.93,57.7,0.32187,0.00021,16.16232]
[1776999171301,37.22,78201.93,57.7,0.32187,0.00021,16.16232]
[1776999171986,37.22,78202.01,57.7,0.32189,0.00021,16.16268]
[1776999173355,37.2,78205.4,57.7,0.32254,0.00021,16.17692]
[1776999174000,37.19,78205.02,57.7,0.32239,0.00021,16.17366]
[1776999174723,37.19,78205.02,57.7,0.32239,0.00021,16.17366]
[1776999174762,37.19,78205.02,57.7,0.32239,0.00021,16.17366]
[1776999175033,37.19,78205.02,57.7,0.32239,0.00021,16.17366]
[1776999175036,37.19,78205.02,57.7,0.32239,0.00021,16.17366]
[1776999175035,37.18,78191.94,57.7,0.31954,0.00021,16.11125]
[1776999175209,37.18,78191.94,57.7,0.31954,0.00021,16.11125]
[1776999175316,37.18,78191.94,57.7,0.31954,0.00021,16.11125]
[1776999175364,37.18,78191.94,57.7,0.31954,0.00021,16.11125]
[1776999175893,37.18,78191.94,57.7,0.31954,0.00021,16.11125]
[1776999176018,37.16,78178.53,57.7,0.31662,0.00021,16.04628]
[1776999177576,37.15,78176.76,57.7,0.31618,0.00021,16.0364]
[1776999177595,37.15,78176.76,57.7,0.31618,0.00021,16.0364]
[1776999177666,37.15,78176.76,57.7,0.31618,0.00021,16.0364]
[1776999177751,37.15,78176.76,57.7,0.31618,0.00021,16.0364]
[1776999177767,37.15,78176.76,57.7,0.31618,0.00021,16.0364]
[1776999177824,37.15,78176.76,57.7,0.31618,0.00021,16.0364]
[1776999177899,37.15,78176.76,57.7,0.31618,0.00021,16.0364]
[1776999177991,37.15,78176.76,57.7,0.31618,0.00021,16.0364]
[1776999178022,37.15,78176.76,57.7,0.31618,0.00021,16.0364]
[1776999178031,37.14,78163.7,57.7,0.31339,0.00021,15.97304]
[1776999178097,37.14,78163.7,57.7,0.31339,0.00021,15.97304]
[1776999178877,37.14,78163.7,57.7,0.31339,0.00021,15.97304]
[1776999179038,37.14,78154.99,57.7,0.31154,0.00021,15.93057]
[1776999179321,37.14,78154.99,57.7,0.31154,0.00021,15.93057]
[1776999179354,37.14,78154.99,57.7,0.31154,0.00021,15.93057]
[1776999179786,37.14,78154.99,57.7,0.31154,0.00021,15.93057]
[1776999179791,37.14,78154.99,57.7,0.31154,0.00021,15.93057]
[1776999180046,37.14,78147.76,57.7,0.30998,0.00021,15.89449]
[1776999180962,37.14,78147.76,57.7,0.30998,0.00021,15.89449]
[1776999181129,37.14,78147.76,57.7,0.30998,0.00021,15.89449]
[1776999182007,37.14,78147.76,57.7,0.30998,0.00021,15.89441]
[1776999182068,37.13,78133.21,57.7,0.3069,0.00021,15.82194]
[1776999182640,37.13,78133.21,57.7,0.3069,0.00021,15.82194]
[1776999183136,37.13,78131.83,57.7,0.30658,0.00021,15.81441]
[1776999185854,37.12,78127.99,57.7,0.30574,0.00021,15.79456]
[1776999185869,37.12,78127.96,57.7,0.30572,0.00021,15.79411]
[1776999188622,37.09,78133.29,57.7,0.30671,0.00021,15.81773]
[1776999190790,37.07,78139.92,57.7,0.308,0.00021,15.84836]
[1776999191202,37.07,78139.92,57.7,0.308,0.00021,15.84836]
[1776999191617,37.07,78139.92,57.7,0.308,0.00021,15.84836]
[1776999191619,37.07,78139.92,57.7,0.308,0.00021,15.84836]
[1776999191972,37.06,78149.3,57.7,0.30992,0.00021,15.89342]
[1776999192407,37.06,78149.3,57.7,0.30992,0.00021,15.89342]
[1776999192970,37.06,78156.8,57.7,0.31151,0.00021,15.93016]
[1776999193540,37.06,78156.8,57.7,0.31151,0.00021,15.93016]
[1776999193746,37.06,78156.8,57.7,0.31151,0.00021,15.93016]
[1776999194506,37.05,78159.06,57.7,0.31193,0.00021,15.94007]
[1776999194796,37.05,78159.06,57.7,0.31193,0.00021,15.94007]
[1776999195133,37.04,78163.72,57.7,0.31287,0.00021,15.96159]
[1776999195479,37.04,78163.72,57.7,0.31287,0.00021,15.96159]
[1776999195984,37.02,78173.87,57.7,0.31496,0.00021,16.00945]
[1776999196529,37.01,78179.71,57.7,0.31615,0.00021,16.03633]
[1776999197616,37.01,78179.71,57.7,0.31615,0.00021,16.03633]
[1776999197621,37.01,78179.71,57.7,0.31615,0.00021,16.03633]
[1776999198539,37.01,78181.42,57.7,0.31651,0.00021,16.04445]
[1776999198562,37.01,78181.42,57.7,0.31651,0.00021,16.04445]
[1776999198647,37.01,78181.42,57.7,0.31651,0.00021,16.04445]
[1776999198722,37.01,78181.42,57.7,0.31651,0.00021,16.04445]
[1776999199296,37.01,78184.74,57.7,0.31721,0.00021,16.06026]
[1776999200235,37.0,78187.0,57.7,0.31765,0.00021,16.06997]
[1776999200245,37.0,78187.0,57.7,0.31765,0.00021,16.06997]
[1776999200299,37.0,78187.0,57.7,0.31765,0.00021,16.06997]
[1776999201094,37.0,78193.14,57.7,0.31895,0.00021,16.09909]
[1776999201156,37.0,78193.14,57.7,0.31895,0.00021,16.09909]
[1776999201162,37.0,78193.14,57.7,0.31895,0.00021,16.09909]
[1776999201199,37.0,78193.14,57.7,0.31895,0.00021,16.09909]
[1776999201390,37.0,78193.14,57.7,0.31895,0.00021,16.09909]
[1776999201491,37.0,78194.67,57.7,0.31928,0.00021,16.10626]
[1776999202251,37.0,78194.67,57.7,0.31928,0.00021,16.10626]
[1776999202333,37.0,78194.67,57.7,0.31928,0.00021,16.10626]
[1776999202515,37.0,78194.67,57.7,0.31928,0.00021,16.10626]
[1776999202795,37.0,78188.38,57.7,0.31793,0.00021,16.07629]
[1776999203340,37.0,78188.38,57.7,0.31793,0.00021,16.07629]
[1776999203835,37.0,78188.38,57.7,0.31793,0.00021,16.07629]
[1776999204083,36.99,78170.13,57.7,0.314,0.00021,15.98776]
[1776999204225,36.99,78170.13,57.7,0.314,0.00021,15.98776]
[1776999205104,36.99,78171.59,57.7,0.31432,0.00021,15.99492]
[1776999206675,36.99,78174.63,57.7,0.31496,0.00021,16.00961]
[1776999207708,36.99,78184.83,57.7,0.31712,0.00021,16.05824]
[1776999212283,36.95,78190.72,57.7,0.31816,0.00021,16.07706]
[1776999214728,36.94,78190.64,57.7,0.3181,0.00021,16.07582]
[1776999215063,36.94,78190.64,57.7,0.3181,0.00021,16.07582]
[1776999217370,36.92,78194.17,57.7,0.31877,0.00021,16.09082]
[1776999218381,36.92,78194.07,57.7,0.31874,0.00021,16.09024]
[1776999218875,36.92,78198.86,57.7,0.31977,0.00021,16.1129]
[1776999222088,36.92,78197.58,57.7,0.31949,0.00021,16.10669]
[1776999228263,36.92,78199.33,57.7,0.31984,0.00021,16.11456]
[1776999229797,36.91,78192.46,57.7,0.31836,0.00021,16.08167]
[1776999231787,36.91,78192.75,57.7,0.31842,0.00021,16.083]
[1776999233767,36.91,78192.22,57.7,0.3183,0.00021,16.08037]
[1776999233784,36.91,78192.22,57.7,0.3183,0.00021,16.08037]
[1776999234066,36.91,78192.22,57.7,0.3183,0.00021,16.08032]
[1776999234263,36.91,78192.22,57.7,0.3183,0.00021,16.08032]
[1776999235073,36.91,78177.02,57.7,0.31503,0.00021,16.0071]
[1776999235374,36.91,78177.02,57.7,0.31503,0.00021,16.0071]
[1776999235947,36.91,78177.02,57.7,0.31503,0.00021,16.0071]
[1776999236048,36.9,78166.34,57.7,0.31271,0.00021,15.95418]
[1776999236730,36.9,78166.34,57.7,0.31271,0.00021,15.95418]
[1776999236763,36.9,78166.34,57.7,0.31271,0.00021,15.95418]
[1776999237065,36.9,78166.34,57.7,0.31271,0.00021,15.95418]
[1776999237503,36.89,78166.04,57.7,0.31262,0.00021,15.95206]
[1776999238086,36.89,78165.15,57.7,0.3124,0.00021,15.94705]
[1776999239534,36.88,78165.72,57.7,0.31247,0.00021,15.94871]
[1776999245514,36.84,78166.91,57.7,0.31254,0.00021,15.95059]
[1776999246954,36.84,78166.91,57.7,0.31254,0.00021,15.95059]
[1776999246989,36.84,78166.91,57.7,0.31254,0.00021,15.95059]
[1776999247529,36.84,78155.94,57.7,0.3102,0.00021,15.89631]
[1776999250374,36.84,78153.25,57.7,0.30962,0.00021,15.88282]
[1776999255299,36.82,78159.13,57.7,0.31078,0.00021,15.91004]
[1776999257300,36.82,78160.81,57.7,0.31113,0.00021,15.9181]
[1776999259226,36.82,78166.14,57.7,0.31226,0.00021,15.94407]
[1776999263607,36.81,78167.85,57.7,0.31259,0.00021,15.95188]
[1776999264450,36.81,78168.0,57.7,0.31262,0.00021,15.95247]
[1776999265080,36.81,78175.26,57.7,0.31416,0.00021,15.9878]
[1776999265477,36.81,78175.26,57.7,0.31416,0.00021,15.9878]
[1776999265989,36.81,78181.0,57.7,0.31539,0.00021,16.01552]
[1776999268103,36.8,78184.21,57.7,0.31607,0.00021,16.03091]
[1776999269668,36.8,78185.05,57.7,0.31623,0.00021,16.03466]
[1776999271266,36.8,78190.25,57.7,0.31734,0.00021,16.05949]
[1776999275734,36.79,78185.56,57.7,0.31625,0.00021,16.03054]
[1776999279082,36.79,78181.02,57.7,0.31527,0.00021,16.00835]
[1776999279089,36.79,78183.16,57.7,0.31572,0.00021,16.01864]
[1776999284796,36.79,78182.28,57.7,0.31552,0.00021,16.01405]
[1776999285659,36.79,78182.28,57.7,0.31552,0.00021,16.01405]
[1776999287052,36.79,78178.56,57.7,0.31472,0.00021,15.99595]
[1776999287152,36.79,78172.67,57.7,0.31346,0.00021,15.9672]
[1776999292852,36.78,78169.94,57.7,0.31286,0.00021,15.95363]
[1776999297887,36.78,78171.33,57.7,0.31315,0.00021,15.96025]
[1776999302923,36.78,78176.89,57.7,0.31433,0.00021,15.98715]
[1776999307958,36.78,78176.6,57.7,0.31425,0.00021,15.98539]
[1776999312993,36.77,78176.75,57.7,0.31427,0.00021,15.98577]
[1776999318028,36.77,78177.12,57.7,0.31433,0.00021,15.98722]
[1776999324071,36.77,78177.59,57.7,0.31441,0.00021,15.98905]
[1776999328098,36.76,78184.71,57.7,0.31592,0.00021,16.02331]
[1776999328324,36.76,78184.71,57.7,0.31592,0.00021,16.02331]
[1776999329105,36.76,78188.31,57.7,0.31669,0.00021,16.0406]
[1776999331119,36.76,78182.65,57.7,0.31542,0.00021,16.00738]
[1776999334140,36.76,78177.44,57.7,0.31429,0.00021,15.98187]
[1776999335146,36.76,78171.72,57.7,0.31306,0.00021,15.95386]
[1776999335875,36.76,78171.72,57.7,0.31306,0.00021,15.95386]
[1776999336512,36.76,78171.88,57.7,0.3131,0.00021,15.95462]
[1776999337161,36.76,78170.13,57.7,0.31272,0.00021,15.94603]
[1776999342196,36.76,78171.67,57.7,0.31304,0.00021,15.95332]
[1776999347231,36.75,78166.7,57.7,0.31196,0.00021,15.92865]
[1776999352654,36.75,78164.63,57.7,0.31152,0.00021,15.91832]
[1776999353934,36.75,78165.07,57.7,0.31161,0.00021,15.92048]
[1776999354001,36.75,78164.94,57.7,0.31158,0.00021,15.91982]
[1776999359248,36.75,78165.1,57.7,0.3116,0.00021,15.92034]
[1776999362608,36.75,78170.98,57.7,0.31285,0.00021,15.94896]
[1776999370735,36.74,78171.62,57.7,0.31296,0.00021,15.95148]
[1776999376437,36.74,78166.54,57.7,0.31184,0.00021,15.92587]
[1776999381472,36.73,78168.16,57.7,0.31217,0.00021,15.9335]
[1776999386957,36.73,78169.45,57.7,0.31243,0.00021,15.93956]
[1776999392549,36.72,78169.38,57.7,0.31234,0.00021,15.93296]
[1776999397584,36.72,78169.5,57.7,0.31235,0.00021,15.93317]
[1776999404747,36.72,78169.49,57.7,0.31234,0.00021,15.93297]
[1776999404858,36.72,78169.49,57.7,0.31234,0.00021,15.93297]
[1776999405113,36.72,78169.49,57.7,0.31233,0.00021,15.93261]
[1776999406251,36.72,78158.48,57.7,0.30997,0.00021,15.87804]
[1776999406895,36.71,78151.65,57.7,0.30851,0.00021,15.84393]
[1776999409617,36.71,78146.97,57.7,0.30751,0.00021,15.82044]
[1776999414703,36.71,78146.13,57.7,0.30733,0.00021,15.81616]
[1776999420302,36.71,78142.88,57.7,0.30663,0.00021,15.79982]
[1776999425468,36.71,78138.3,57.7,0.30567,0.00021,15.77678]
[1776999427071,36.71,78134.17,57.7,0.30479,0.00021,15.7559]
[1776999427241,36.71,78133.9,57.7,0.30474,0.00021,15.75458]
[1776999427940,36.71,78133.9,57.7,0.30474,0.00021,15.75458]
[1776999429369,36.71,78124.45,57.7,0.30273,0.00021,15.70644]
[1776999429526,36.71,78124.45,57.7,0.30273,0.00021,15.70644]
[1776999429815,36.71,78124.72,57.7,0.30279,0.00021,15.70785]
[1776999434850,36.71,78127.43,57.7,0.30335,0.00021,15.72125]
[1776999435999,36.71,78127.43,57.7,0.30335,0.00021,15.72125]
[1776999436028,36.71,78127.43,57.7,0.30335,0.00021,15.72125]
[1776999436172,36.71,78128.85,57.7,0.30363,0.00021,15.72809]
[1776999437160,36.71,78136.7,57.7,0.3053,0.00021,15.76799]
[1776999439321,36.71,78144.43,57.7,0.30693,0.00021,15.80693]
[1776999442062,36.71,78149.32,57.7,0.30797,0.00021,15.83135]
[1776999447941,36.7,78149.91,57.7,0.30807,0.00021,15.83375]
[1776999452976,36.7,78151.13,57.7,0.30826,0.00021,15.8337]
[1776999457786,36.69,78151.22,57.7,0.30826,0.00021,15.83381]
[1776999457880,36.69,78151.22,57.7,0.30826,0.00021,15.83381]
[1776999458517,36.69,78153.11,57.7,0.30866,0.00021,15.84318]
[1776999458520,36.69,78153.11,57.7,0.30866,0.00021,15.84318]
[1776999458877,36.69,78153.11,57.7,0.30866,0.00021,15.84318]
[1776999459018,36.69,78157.77,57.7,0.30965,0.00021,15.86633]
[1776999464052,36.69,78159.91,57.7,0.31011,0.00021,15.87696]
[1776999469281,36.69,78160.35,57.7,0.3102,0.00021,15.87912]
[1776999475133,36.69,78161.58,57.7,0.31046,0.00021,15.88514]
[1776999477192,36.69,78161.58,57.7,0.31046,0.00021,15.88514]
[1776999477277,36.69,78169.86,57.7,0.31223,0.00021,15.92605]
[1776999479282,36.69,78173.05,57.7,0.31291,0.00021,15.94164]
[1776999480320,36.69,78173.18,57.7,0.31293,0.00021,15.94216]
[1776999480329,36.69,78167.58,57.7,0.31173,0.00021,15.91448]
[1776999481279,36.69,78161.39,57.7,0.3104,0.00021,15.88375]
[1776999487223,36.69,78157.11,57.7,0.30949,0.00021,15.86247]
[1776999489161,36.69,78156.85,57.7,0.30943,0.00021,15.86118]
[1776999489556,36.69,78156.98,57.7,0.30946,0.00021,15.86183]
[1776999490244,36.69,78156.92,57.7,0.30945,0.00021,15.86153]
[1776999495280,36.69,78153.93,57.7,0.3088,0.00021,15.84641]
[1776999500315,36.68,78155.38,57.7,0.3091,0.00021,15.8535]
[1776999505350,36.68,78157.47,57.7,0.30954,0.00021,15.8637]
[1776999510385,36.68,78160.59,57.7,0.31019,0.00021,15.87897]
[1776999514394,36.68,78160.79,57.7,0.31017,0.00021,15.87405]
[1776999514413,36.68,78160.55,57.7,0.31012,0.00021,15.87281]
[1776999519448,36.68,78162.39,57.7,0.31051,0.00021,15.88179]
[1776999523574,36.68,78162.57,57.7,0.31054,0.00021,15.8826]
[1776999524747,36.68,78162.38,57.7,0.3105,0.00021,15.8816]
[1776999524848,36.68,78162.22,57.7,0.31046,0.00021,15.88077]
[1776999530525,36.67,78162.54,57.7,0.31051,0.00021,15.88189]
[1776999535560,36.67,78162.56,57.7,0.3105,0.00021,15.8816]
[1776999540595,36.66,78162.35,57.7,0.31044,0.00021,15.88018]
[1776999543335,36.66,78154.02,57.7,0.30865,0.00021,15.83854]
[1776999548423,36.66,78151.5,57.7,0.30811,0.00021,15.8258]
[1776999554694,36.66,78152.21,57.7,0.30825,0.00021,15.8292]
[1776999559728,36.66,78153.22,57.7,0.30846,0.00021,15.83418]
[1776999565291,36.66,78153.29,57.7,0.30847,0.00021,15.83447]
[1776999567660,36.66,78156.44,57.7,0.30915,0.00021,15.85018]
[1776999568180,36.66,78156.44,57.7,0.30915,0.00021,15.85018]
[1776999568281,36.66,78166.02,57.7,0.3112,0.00021,15.89779]
[1776999568791,36.66,78171.52,57.7,0.31238,0.00021,15.92499]
[1776999573826,36.66,78175.29,57.7,0.31314,0.00021,15.93787]
[1776999579079,36.66,78173.74,57.7,0.31281,0.00021,15.9303]
[1776999583245,36.66,78174.05,57.7,0.31288,0.00021,15.9319]
[1776999584721,36.66,78174.25,57.7,0.31292,0.00021,15.93291]
[1776999584905,36.66,78174.19,57.7,0.31291,0.00021,15.93262]
[1776999589939,36.66,78174.2,57.7,0.3129,0.00021,15.93244]
[1776999594975,36.66,78172.3,57.7,0.31248,0.00021,15.92288]
[1776999597922,36.66,78169.32,57.7,0.31184,0.00021,15.90811]
[1776999598375,36.66,78162.0,57.7,0.31027,0.00021,15.87182]
[1776999599222,36.66,78162.0,57.7,0.31027,0.00021,15.87182]
[1776999599294,36.66,78157.84,57.7,0.30938,0.00021,15.85112]
[1776999601185,36.66,78157.25,57.7,0.30925,0.00021,15.84814]
[1776999601225,36.66,78159.53,57.7,0.30974,0.00021,15.85947]
[1776999603038,36.66,78166.63,57.7,0.31126,0.00021,15.89473]
[1776999608074,36.65,78170.46,57.7,0.31207,0.00021,15.91347]
[1776999613319,36.65,78171.76,57.7,0.31234,0.00021,15.9197]
[1776999613372,36.65,78177.67,57.7,0.31361,0.00022,15.9487]
[1776999614091,36.65,78177.67,57.7,0.31361,0.00022,15.9487]
[1776999615590,36.65,78180.35,57.7,0.31418,0.00022,15.96174]
[1776999616104,36.65,78185.43,57.7,0.31527,0.00022,15.98644]
[1776999618507,36.65,78189.34,57.7,0.31611,0.00022,16.00525]
[1776999621167,36.64,78183.57,57.7,0.31485,0.00022,15.97681]
[1776999624129,36.64,78185.24,57.7,0.3152,0.00022,15.98478]
[1776999626601,36.64,78186.2,57.7,0.31539,0.00022,15.98919]
[1776999628477,36.64,78186.49,57.7,0.31545,0.00022,15.99051]
[1776999629198,36.64,78186.08,57.7,0.31536,0.00022,15.98842]
[1776999634206,36.63,78186.45,57.7,0.31537,0.00022,15.98407]
[1776999634591,36.63,78187.64,57.7,0.31562,0.00022,15.98977]
[1776999636480,36.63,78188.89,57.7,0.31588,0.00022,15.99575]
[1776999637967,36.63,78189.15,57.7,0.31594,0.00022,15.99692]
[1776999643321,36.63,78188.5,57.7,0.31576,0.00022,15.99308]
[1776999648356,36.62,78188.91,57.7,0.31583,0.00022,15.99461]
[1776999648784,36.62,78188.91,57.7,0.31583,0.00022,15.99461]
[1776999649656,36.62,78188.38,57.7,0.31571,0.00022,15.99194]
[1776999650524,36.62,78188.38,57.7,0.31571,0.00022,15.99194]
[1776999652524,36.62,78188.7,57.7,0.31577,0.00022,15.99332]
[1776999658426,36.61,78185.51,57.7,0.31506,0.00022,15.9772]
[1776999662616,36.61,78185.19,57.7,0.31497,0.00022,15.97533]
[1776999663327,36.61,78185.19,57.7,0.31497,0.00022,15.97533]
[1776999663461,36.61,78182.56,57.7,0.3144,0.00022,15.9624]
[1776999665474,36.61,78176.97,57.7,0.31319,0.00022,15.93479]
[1776999670515,36.6,78178.06,57.7,0.3134,0.00022,15.93973]
[1776999675550,36.6,78179.15,57.7,0.31362,0.00022,15.94463]
[1776999680585,36.6,78175.41,57.7,0.31279,0.00022,15.92579]
[1776999684614,36.59,78181.03,57.7,0.31399,0.00022,15.95307]
[1776999687726,36.59,78184.3,57.7,0.31469,0.00022,15.9689]
[1776999687738,36.59,78184.3,57.7,0.31469,0.00022,15.9689]
[1776999687976,36.59,78185.1,57.7,0.31485,0.00022,15.97261]
[1776999692438,36.59,78180.44,57.7,0.31378,0.00022,15.94374]
[1776999696698,36.58,78174.84,57.7,0.31256,0.00022,15.9159]
[1776999698421,36.58,78174.84,57.7,0.31256,0.00022,15.9159]
[1776999698493,36.58,78174.84,57.7,0.31256,0.00022,15.9159]
[1776999698522,36.58,78174.51,57.7,0.31248,0.00022,15.91417]
[1776999703526,36.58,78174.9,57.7,0.31255,0.00022,15.91582]
[1776999709439,36.58,78170.6,57.7,0.31161,0.00022,15.89418]
[1776999714830,36.57,78170.88,57.7,0.31165,0.00022,15.89517]
[1776999719865,36.57,78172.02,57.7,0.31188,0.00022,15.9005]
[1776999721247,36.57,78172.02,57.7,0.31188,0.00022,15.9005]
[1776999721348,36.57,78172.06,57.7,0.31189,0.00022,15.90063]
[1776999726913,36.57,78175.67,57.7,0.31265,0.00022,15.91816]
[1776999731950,36.56,78176.1,57.7,0.31273,0.00022,15.92]
[1776999736984,36.56,78175.88,57.7,0.31267,0.00022,15.91862]
[1776999741994,36.56,78174.55,57.7,0.31237,0.00022,15.9118]
[1776999745133,36.56,78174.61,57.7,0.31238,0.00022,15.912]
[1776999746074,36.56,78174.25,57.7,0.3123,0.00022,15.91017]
[1776999746175,36.56,78174.41,57.7,0.31233,0.00022,15.91091]
[1776999751838,36.55,78175.18,57.7,0.31243,0.00022,15.90868]
[1776999757127,36.55,78174.83,57.7,0.31234,0.00022,15.90654]
[1776999762162,36.55,78174.69,57.7,0.31229,0.00022,15.9055]
[1776999767623,36.54,78174.96,57.7,0.31234,0.00022,15.90657]
[1776999769239,36.54,78167.17,57.7,0.31066,0.00022,15.86781]
[1776999777616,36.54,78167.55,57.7,0.31073,0.00022,15.86944]
[1776999783273,36.54,78167.62,57.7,0.31073,0.00022,15.86953]
[1776999789353,36.54,78167.94,57.7,0.31079,0.00022,15.87086]
[1776999794580,36.53,78166.74,57.7,0.31052,0.00022,15.86474]
[1776999795517,36.53,78159.13,57.7,0.30888,0.00021,15.82665]
[1776999801438,36.53,78157.28,57.7,0.30849,0.00021,15.81742]
[1776999807633,36.53,78157.03,57.7,0.30844,0.00021,15.81619]
[1776999817552,36.53,78156.26,57.7,0.30822,0.00021,15.80663]
[1776999822587,36.53,78157.45,57.7,0.30848,0.00021,15.81261]
[1776999827498,36.53,78156.26,57.7,0.30822,0.00021,15.8066]
[1776999828628,36.53,78141.09,57.7,0.30498,0.00021,15.72985]
[1776999833665,36.54,78138.45,57.7,0.30443,0.00021,15.71674]
[1776999838700,36.54,78138.14,57.7,0.30438,0.00021,15.71559]
[1776999841033,36.54,78137.9,57.7,0.30434,0.00021,15.71456]
[1776999841721,36.54,78135.31,57.7,0.30379,0.00021,15.70142]
[1776999843735,36.54,78129.78,57.7,0.30261,0.00021,15.67313]
[1776999846407,36.55,78125.39,57.7,0.30169,0.00021,15.65064]
[1776999846480,36.55,78125.39,57.7,0.30169,0.00021,15.65064]
[1776999846756,36.55,78120.68,57.7,0.30069,0.00021,15.6264]
[1776999849706,36.55,78116.06,57.7,0.29971,0.00021,15.60244]
[1776999850483,36.55,78115.26,57.7,0.29954,0.00021,15.59835]
[1776999853305,36.55,78112.81,57.7,0.29903,0.00021,15.58576]
[1776999853331,36.55,78116.94,57.7,0.29991,0.00021,15.60729]
[1776999854222,36.55,78122.55,57.7,0.3011,0.00021,15.63644]
[1776999856035,36.55,78128.93,57.7,0.30246,0.00021,15.66945]
[1776999857467,36.55,78128.93,57.7,0.30246,0.00021,15.66945]
[1776999857748,36.55,78128.93,57.7,0.30246,0.00021,15.66945]
[1776999857754,36.55,78129.22,57.7,0.30253,0.00021,15.67098]
[1776999857898,36.55,78129.22,57.7,0.30253,0.00021,15.67098]
[1776999858056,36.55,78129.22,57.7,0.30253,0.00021,15.67098]
[1776999858771,36.55,78138.82,57.7,0.30457,0.00021,15.72016]
[1776999859126,36.55,78148.04,57.7,0.30654,0.00021,15.76703]
[1776999860306,36.55,78148.04,57.7,0.30654,0.00021,15.76703]
[1776999862784,36.55,78150.24,57.7,0.30701,0.00021,15.77816]
[1776999867902,36.55,78151.16,57.7,0.30721,0.00021,15.78283]
[1776999872938,36.55,78151.17,57.7,0.30716,0.00021,15.77715]
[1776999876547,36.55,78155.71,57.7,0.30814,0.00021,15.80002]
[1776999876578,36.55,78155.71,57.7,0.30814,0.00021,15.80002]
[1776999876611,36.55,78155.71,57.7,0.30814,0.00021,15.80002]
[1776999876634,36.55,78155.71,57.7,0.30814,0.00021,15.80002]
[1776999876734,36.55,78156.69,57.7,0.30834,0.00021,15.80493]
[1776999877027,36.55,78156.69,57.7,0.30834,0.00021,15.80493]
[1776999878164,36.55,78161.83,57.7,0.30945,0.00021,15.83073]
[1776999880700,36.55,78165.82,57.7,0.31031,0.00022,15.85066]
[1776999880728,36.55,78165.82,57.7,0.31031,0.00022,15.85066]
[1776999881567,36.55,78166.34,57.7,0.31042,0.00022,15.85325]
[1776999882636,36.55,78164.67,57.7,0.31006,0.00021,15.84493]
[1776999884368,36.55,78163.94,57.7,0.3099,0.00021,15.84131]
[1776999886737,36.55,78164.08,57.7,0.30994,0.00021,15.84203]
[1776999886774,36.55,78163.83,57.7,0.30988,0.00021,15.84079]
[1776999892072,36.55,78166.24,57.7,0.3104,0.00022,15.85272]
[1776999894721,36.55,78166.34,57.7,0.31042,0.00022,15.85319]
[1776999898935,36.55,78165.23,57.7,0.31017,0.00021,15.84754]
[1776999900652,36.55,78165.36,57.7,0.3102,0.00021,15.84817]
[1776999901659,36.55,78165.44,57.7,0.31022,0.00021,15.84854]
[1776999901841,36.55,78166.0,57.7,0.31034,0.00022,15.85131]
[1776999902739,36.55,78159.28,57.7,0.30889,0.00021,15.81767]
[1776999903220,36.55,78152.64,57.7,0.30746,0.00021,15.78424]
[1776999909195,36.55,78152.27,57.7,0.30738,0.00021,15.7822]
[1776999914230,36.55,78153.04,57.7,0.30754,0.00021,15.78595]
[1776999915703,36.55,78153.04,57.7,0.30754,0.00021,15.78595]
[1776999915802,36.55,78152.42,57.7,0.3074,0.00021,15.7828]
[1776999921279,36.55,78154.92,57.7,0.30794,0.00021,15.79543]
[1776999926314,36.55,78155.83,57.7,0.30813,0.00021,15.79997]
[1776999931534,36.55,78154.73,57.7,0.3079,0.00021,15.79442]
[1776999932254,36.55,78154.03,57.7,0.30769,0.00021,15.78514]
[1776999932736,36.55,78149.72,57.7,0.30677,0.00021,15.7634]
[1776999933539,36.55,78144.19,57.7,0.30559,0.00021,15.73539]
[1776999939404,36.55,78141.72,57.7,0.30507,0.00021,15.72301]
[1776999942503,36.55,78140.69,57.7,0.30485,0.00021,15.71783]
[1776999942590,36.55,78140.69,57.7,0.30485,0.00021,15.71783]
[1776999944681,36.55,78140.17,57.7,0.30474,0.00021,15.71526]
[1776999949474,36.55,78133.91,57.7,0.30341,0.00021,15.68337]
[1776999954510,36.55,78131.73,57.7,0.30296,0.00021,15.67241]
[1776999959545,36.55,78131.25,57.7,0.30286,0.00021,15.67016]
[1776999964580,36.55,78129.65,57.7,0.30253,0.00021,15.66217]
[1776999969454,36.56,78127.07,57.7,0.30199,0.00021,15.64915]
[1776999969615,36.56,78126.31,57.7,0.30184,0.00021,15.64531]
[1776999974650,36.56,78124.51,57.7,0.30147,0.00021,15.63634]
[1776999979685,36.56,78125.57,57.7,0.30171,0.00021,15.64214]
[1776999983729,36.56,78125.79,57.7,0.30176,0.00021,15.64346]
[1776999983785,36.56,78125.79,57.7,0.30176,0.00021,15.64346]
[1776999983875,36.56,78125.79,57.7,0.30176,0.00021,15.64346]
[1776999983886,36.56,78125.79,57.7,0.30176,0.00021,15.64346]
[1776999983797,36.56,78135.92,57.7,0.30392,0.00021,15.6955]
[1776999984720,36.56,78143.0,57.7,0.30543,0.00021,15.73156]
[1776999985037,36.56,78143.0,57.7,0.30543,0.00021,15.73156]
[1776999986006,36.56,78144.31,57.7,0.30571,0.00021,15.73817]
[1776999986553,36.56,78144.31,57.7,0.30571,0.00021,15.73817]
[1776999986734,36.56,78144.28,57.7,0.3057,0.00021,15.73802]
[1776999987004,36.56,78144.28,57.7,0.3057,0.00021,15.73802]
[1776999987829,36.56,78144.28,57.7,0.3057,0.00021,15.73802]
[1776999987853,36.56,78144.28,57.7,0.3057,0.00021,15.73802]
[1776999988858,36.56,78152.78,57.7,0.30752,0.00021,15.78094]
[1776999989282,36.56,78152.78,57.7,0.30752,0.00021,15.78094]
[1776999989755,36.56,78159.58,57.7,0.30897,0.00021,15.81509]
[1776999990341,36.56,78159.58,57.7,0.30897,0.00021,15.81509]
[1776999991471,36.56,78159.62,57.7,0.30898,0.00021,15.81525]
[1776999991558,36.56,78159.62,57.7,0.30898,0.00021,15.81525]
[1776999991769,36.56,78157.82,57.7,0.30854,0.00021,15.80041]
[1776999992260,36.56,78157.82,57.7,0.30854,0.00021,15.80041]
[1776999992312,36.56,78157.82,57.7,0.30854,0.00021,15.80041]
[1776999992468,36.56,78157.82,57.7,0.30854,0.00021,15.80041]
[1776999992776,36.56,78154.33,57.7,0.30778,0.00021,15.78274]
[1776999994790,36.56,78146.88,57.7,0.30619,0.00021,15.74511]
[1776999999825,36.56,78146.18,57.7,0.30604,0.00021,15.74164]
[1777000004860,36.56,78143.49,57.7,0.30547,0.00021,15.72808]
[1777000009895,36.56,78140.54,57.7,0.30485,0.00021,15.71323]
[1777000014930,36.57,78144.47,57.7,0.30569,0.00021,15.73335]
[1777000019965,36.57,78143.55,57.7,0.3055,0.00021,15.72881]
[1777000025001,36.57,78149.0,57.7,0.30667,0.00021,15.75651]
[1777000030036,36.57,78143.78,57.7,0.30556,0.00021,15.73008]
[1777000036877,36.57,78145.06,57.7,0.30583,0.00021,15.73664]
[1777000041989,36.57,78140.73,57.7,0.30491,0.00021,15.71479]
[1777000044709,36.57,78133.66,57.7,0.30341,0.00021,15.67889]
[1777000050521,36.57,78133.19,57.7,0.30333,0.00021,15.67685]
[1777000056283,36.58,78137.76,57.7,0.30427,0.00021,15.69481]
[1777000059305,36.58,78144.89,57.7,0.30579,0.00021,15.73119]
[1777000060375,36.58,78144.89,57.7,0.30579,0.00021,15.73119]
[1777000060441,36.58,78146.31,57.7,0.3061,0.00021,15.7384]
[1777000061343,36.58,78146.31,57.7,0.3061,0.00021,15.7384]
[1777000061418,36.58,78137.71,57.7,0.30426,0.00021,15.69464]
[1777000067361,36.58,78141.2,57.7,0.305,0.00021,15.71229]
[1777000072396,36.58,78141.82,57.7,0.30513,0.00021,15.7153]
[1777000077431,36.57,78142.46,57.7,0.30525,0.00021,15.71839]
[1777000081202,36.57,78142.71,57.7,0.3053,0.00021,15.71956]
[1777000082467,36.57,78142.36,57.7,0.30523,0.00021,15.71772]
[1777000087659,36.57,78140.8,57.7,0.30489,0.00021,15.70966]
[1777000093543,36.57,78141.23,57.7,0.30497,0.00021,15.71168]
[1777000095324,36.57,78140.96,57.7,0.30491,0.00021,15.71028]
[1777000096239,36.57,78141.24,57.7,0.30497,0.00021,15.71168]
[1777000096319,36.57,78141.24,57.7,0.30497,0.00021,15.71168]
[1777000096325,36.57,78141.24,57.7,0.30497,0.00021,15.71168]
[1777000096484,36.57,78141.24,57.7,0.30497,0.00021,15.71168]
[1777000096896,36.57,78141.24,57.7,0.30497,0.00021,15.71168]
[1777000096950,36.57,78131.15,57.7,0.30282,0.00021,15.66]
[1777000097770,36.57,78131.15,57.7,0.30282,0.00021,15.66]
[1777000097844,36.57,78125.48,57.7,0.30161,0.00021,15.63085]
[1777000099188,36.57,78125.23,57.7,0.30155,0.00021,15.62952]
[1777000099208,36.57,78125.23,57.7,0.30155,0.00021,15.62952]
[1777000099425,36.57,78125.23,57.7,0.30155,0.00021,15.62952]
[1777000099923,36.57,78132.05,57.7,0.303,0.00021,15.66445]
[1777000100865,36.57,78139.69,57.7,0.30463,0.00021,15.7035]
[1777000102214,36.57,78140.61,57.7,0.30482,0.00021,15.70808]
[1777000107528,36.56,78143.4,57.7,0.3054,0.00021,15.72192]
[1777000113684,36.56,78142.85,57.7,0.30521,0.00021,15.71286]
[1777000117370,36.56,78142.84,57.7,0.3052,0.00021,15.7126]
[1777000122750,36.55,78140.1,57.7,0.3046,0.00021,15.6983]
[1777000127755,36.55,78141.55,57.7,0.30489,0.00021,15.70541]
[1777000132819,36.55,78140.6,57.7,0.30468,0.00021,15.70029]
[1777000137855,36.55,78140.68,57.7,0.30468,0.00021,15.70043]
[1777000142890,36.55,78140.51,57.7,0.30464,0.00021,15.6993]
[1777000147922,36.54,78140.2,57.7,0.30456,0.00021,15.69753]
[1777000153967,36.54,78139.95,57.7,0.30449,0.00021,15.69588]
[1777000155716,36.54,78140.96,57.7,0.30471,0.00021,15.70099]
[1777000156990,36.54,78152.31,57.7,0.30713,0.00021,15.75851]
[1777000157686,36.54,78152.31,57.7,0.30713,0.00021,15.75851]
[1777000157790,36.54,78152.31,57.7,0.30713,0.00021,15.75851]
[1777000159189,36.54,78156.1,57.7,0.30793,0.00021,15.77734]
[1777000159804,36.54,78156.1,57.7,0.30793,0.00021,15.77734]
[1777000160012,36.54,78159.3,57.7,0.30862,0.00021,15.79331]
[1777000163302,36.53,78161.63,57.7,0.30911,0.00022,15.80475]
[1777000164828,36.53,78162.57,57.7,0.3093,0.00022,15.80937]
[1777000165841,36.53,78164.27,57.7,0.30967,0.00022,15.81778]
[1777000166055,36.53,78169.14,57.7,0.31071,0.00022,15.84197]
[1777000168069,36.53,78176.26,57.7,0.31224,0.00022,15.87709]
[1777000168264,36.53,78176.26,57.7,0.31224,0.00022,15.87709]
[1777000171532,36.53,78176.0,57.7,0.31212,0.00022,15.86981]
[1777000173446,36.52,78176.22,57.7,0.31215,0.00022,15.87066]
[1777000175681,36.52,78181.45,57.7,0.31328,0.00022,15.89629]
[1777000180732,36.52,78179.95,57.7,0.31293,0.00022,15.88845]
[1777000184075,36.52,78179.93,57.7,0.31291,0.00022,15.88803]
[1777000185711,36.51,78179.3,57.7,0.31277,0.00022,15.88471]
[1777000185856,36.51,78179.3,57.7,0.31277,0.00022,15.88471]
[1777000186726,36.51,78174.88,57.7,0.31181,0.00022,15.86275]
[1777000191920,36.51,78176.0,57.7,0.31204,0.00022,15.86802]
[1777000192674,36.51,78175.57,57.7,0.31194,0.00022,15.86578]
[1777000195003,36.51,78175.06,57.7,0.31182,0.00022,15.86316]
[1777000195380,36.51,78174.71,57.7,0.31174,0.00022,15.86125]
[1777000197080,36.51,78174.13,57.7,0.31161,0.00022,15.85838]
[1777000197105,36.51,78174.13,57.7,0.31161,0.00022,15.85838]
[1777000197895,36.51,78172.72,57.7,0.31131,0.00022,15.85133]
[1777000203634,36.5,78169.26,57.7,0.31054,0.00022,15.83374]
[1777000205263,36.5,78171.04,57.7,0.31092,0.00022,15.84248]
[1777000205345,36.5,78171.04,57.7,0.31092,0.00022,15.84248]
[1777000205679,36.5,78171.04,57.7,0.31092,0.00022,15.84248]
[1777000207021,36.5,78170.67,57.7,0.31084,0.00022,15.84057]
[1777000207102,36.5,78176.76,57.7,0.31215,0.00022,15.87073]
[1777000212380,36.5,78178.69,57.7,0.31255,0.00022,15.87978]
[1777000215580,36.49,78178.86,57.7,0.31257,0.00022,15.88042]
[1777000215706,36.49,78178.86,57.7,0.31257,0.00022,15.88042]
[1777000217582,36.49,78179.37,57.7,0.31268,0.00022,15.88278]
[1777000217926,36.49,78179.37,57.7,0.31268,0.00022,15.88278]
[1777000217932,36.49,78179.37,57.7,0.31268,0.00022,15.88278]
[1777000218095,36.49,78180.26,57.7,0.31286,0.00022,15.88705]
[1777000218526,36.49,78180.26,57.7,0.31286,0.00022,15.88705]
[1777000219851,36.49,78181.53,57.7,0.31314,0.00022,15.89332]
[1777000219952,36.49,78183.68,57.7,0.3136,0.00022,15.90385]
[1777000222173,36.49,78185.05,57.7,0.31389,0.00022,15.91052]
[1777000222642,36.49,78184.93,57.7,0.31386,0.00022,15.9097]
[1777000227499,36.49,78187.28,57.7,0.31435,0.00022,15.9209]
[1777000228180,36.49,78193.02,57.7,0.3156,0.00022,15.94899]
[1777000229493,36.48,78193.21,57.7,0.31563,0.00022,15.9498]
[1777000229549,36.48,78193.21,57.7,0.31563,0.00022,15.9498]
[1777000230035,36.48,78193.21,57.7,0.31563,0.00022,15.9498]
[1777000230200,36.48,78193.6,57.7,0.31572,0.00022,15.95165]
[1777000230204,36.48,78193.6,57.7,0.31572,0.00022,15.95165]
[1777000230928,36.48,78201.28,57.7,0.31739,0.00022,15.98899]
[1777000232085,36.48,78201.28,57.7,0.31739,0.00022,15.98899]
[1777000234856,36.48,78202.82,57.7,0.31766,0.00022,15.99062]
[1777000236388,36.48,78202.22,57.7,0.31753,0.00022,15.98768]
[1777000236951,36.48,78202.29,57.7,0.31754,0.00022,15.98795]
[1777000238816,36.48,78202.7,57.7,0.31763,0.00022,15.98982]
[1777000241983,36.48,78199.38,57.7,0.3169,0.00022,15.97358]
[1777000244779,36.48,78187.3,57.7,0.31426,0.00022,15.91436]
[1777000248847,36.48,78185.12,57.7,0.31379,0.00022,15.90362]
[1777000249096,36.48,78184.66,57.7,0.31369,0.00022,15.90135]
[1777000254713,36.47,78184.09,57.7,0.31355,0.00022,15.89831]
[1777000255115,36.47,78184.09,57.7,0.31355,0.00022,15.89831]
[1777000257098,36.47,78182.14,57.7,0.31313,0.00022,15.88862]
[1777000259171,36.47,78180.97,57.7,0.31287,0.00022,15.88275]
[1777000262038,36.47,78173.45,57.7,0.31124,0.00022,15.84538]
[1777000262714,36.47,78173.45,57.7,0.31124,0.00022,15.84538]
[1777000262812,36.47,78173.45,57.7,0.31124,0.00022,15.84538]
[1777000262888,36.47,78169.69,57.7,0.31043,0.00022,15.82664]
[1777000264916,36.47,78164.17,57.7,0.30923,0.00022,15.79893]
[1777000267122,36.47,78155.21,57.7,0.3073,0.00021,15.75374]
[1777000272182,36.47,78151.78,57.7,0.30656,0.00021,15.73639]
[1777000273676,36.47,78151.01,57.7,0.3064,0.00021,15.73249]
[1777000277797,36.47,78150.01,57.7,0.30618,0.00021,15.72741]
[1777000281654,36.47,78150.34,57.7,0.30626,0.00021,15.72918]
[1777000281947,36.47,78150.34,57.7,0.30626,0.00021,15.72918]
[1777000283529,36.47,78155.93,57.7,0.30746,0.00022,15.75754]
[1777000291391,36.47,78157.68,57.7,0.30783,0.00022,15.76623]
[1777000297291,36.47,78157.68,57.7,0.30777,0.00022,15.76035]
[1777000303032,36.47,78156.07,57.7,0.30742,0.00022,15.75215]
[1777000308066,36.47,78154.49,57.7,0.30708,0.00021,15.74416]
[1777000313101,36.47,78153.69,57.7,0.30691,0.00021,15.74016]
[1777000316788,36.47,78151.59,57.7,0.30646,0.00021,15.72954]
[1777000317173,36.47,78151.59,57.7,0.30646,0.00021,15.72954]
[1777000319040,36.47,78148.35,57.7,0.30577,0.00021,15.71314]
[1777000319237,36.47,78148.35,57.7,0.30577,0.00021,15.71314]
[1777000322355,36.47,78143.16,57.7,0.30466,0.00021,15.68683]
[1777000322420,36.47,78143.16,57.7,0.30466,0.00021,15.68683]
[1777000323178,36.47,78141.39,57.7,0.30428,0.00021,15.67776]
[1777000324169,36.47,78141.39,57.7,0.30428,0.00021,15.67776]
[1777000325329,36.47,78140.9,57.7,0.30418,0.00021,15.67523]
[1777000326944,36.47,78141.03,57.7,0.3042,0.00021,15.67588]
[1777000331297,36.47,78137.02,57.7,0.30335,0.00021,15.65534]
[1777000332241,36.47,78144.01,57.7,0.30484,0.00021,15.69112]
[1777000332877,36.47,78144.01,57.7,0.30484,0.00021,15.69112]
[1777000333248,36.47,78151.71,57.7,0.30649,0.00021,15.73027]
[1777000333877,36.47,78151.71,57.7,0.30649,0.00021,15.73027]
[1777000336881,36.47,78150.62,57.7,0.30625,0.00021,15.72457]
[1777000342014,36.47,78151.39,57.7,0.30641,0.00021,15.72826]
[1777000342113,36.47,78151.6,57.7,0.30645,0.00021,15.72928]
[1777000347346,36.47,78151.24,57.7,0.30637,0.00021,15.72738]
[1777000350284,36.47,78151.37,57.7,0.3064,0.00021,15.72804]
[1777000350367,36.47,78151.44,57.7,0.30641,0.00021,15.7284]
[1777000355402,36.46,78151.3,57.7,0.30633,0.00021,15.72182]
[1777000356491,36.46,78151.3,57.7,0.30633,0.00021,15.72182]
[1777000356941,36.46,78151.3,57.7,0.30633,0.00021,15.72182]
[1777000357043,36.46,78151.92,57.7,0.30646,0.00021,15.72494]
[1777000357834,36.46,78151.92,57.7,0.30646,0.00021,15.72494]
[1777000358051,36.46,78152.28,57.7,0.30654,0.00021,15.72677]
[1777000363514,36.46,78154.74,57.7,0.30706,0.00022,15.73903]
[1777000365371,36.46,78154.73,57.7,0.30705,0.00022,15.73894]
[1777000371017,36.46,78154.74,57.7,0.30704,0.00022,15.73879]
[1777000373989,36.46,78154.4,57.7,0.30697,0.00022,15.73695]
[1777000375140,36.46,78153.68,57.7,0.30681,0.00022,15.73326]
[1777000380633,36.46,78155.14,57.7,0.30711,0.00022,15.74035]
[1777000385668,36.45,78155.71,57.7,0.30722,0.00022,15.743]
[1777000390703,36.45,78156.74,57.7,0.30743,0.00022,15.74795]
[1777000392286,36.45,78156.74,57.7,0.30743,0.00022,15.74795]
[1777000392340,36.45,78156.74,57.7,0.30743,0.00022,15.74795]
[1777000392542,36.45,78156.77,57.7,0.30743,0.00022,15.74799]
[1777000392881,36.45,78156.77,57.7,0.30743,0.00022,15.74799]
[1777000392890,36.45,78156.77,57.7,0.30743,0.00022,15.74799]
[1777000393185,36.45,78160.56,57.7,0.30825,0.00022,15.76711]
[1777000394010,36.45,78160.56,57.7,0.30825,0.00022,15.76711]
[1777000394111,36.45,78168.43,57.7,0.30995,0.00022,15.80663]
[1777000394893,36.45,78168.43,57.7,0.30995,0.00022,15.80663]
[1777000394994,36.45,78170.67,57.7,0.31043,0.00022,15.81775]
[1777000395792,36.45,78170.67,57.7,0.31043,0.00022,15.81775]
[1777000396061,36.45,78170.67,57.7,0.31043,0.00022,15.81775]
[1777000396719,36.45,78170.95,57.7,0.31049,0.00022,15.81911]
[1777000401123,36.45,78173.37,57.7,0.311,0.00022,15.831]
[1777000401667,36.45,78174.81,57.7,0.31131,0.00022,15.83813]
[1777000402350,36.45,78180.3,57.7,0.3125,0.00022,15.86532]
[1777000402759,36.45,78180.3,57.7,0.3125,0.00022,15.86532]
[1777000408014,36.45,78179.01,57.7,0.31222,0.00022,15.85882]
[1777000409905,36.45,78179.49,57.7,0.31232,0.00022,15.86119]
[1777000411365,36.45,78179.49,57.7,0.31232,0.00022,15.86119]
[1777000411743,36.45,78179.9,57.7,0.31235,0.00022,15.85747]
[1777000416885,36.45,78179.54,57.7,0.31227,0.00022,15.85562]
[1777000421508,36.45,78178.08,57.7,0.31196,0.00022,15.84834]
[1777000421543,36.45,78178.08,57.7,0.31196,0.00022,15.84834]
[1777000421919,36.45,78177.75,57.7,0.31188,0.00022,15.84669]
[1777000422749,36.45,78177.75,57.7,0.31188,0.00022,15.84669]
[1777000427618,36.44,78177.14,57.7,0.31175,0.00022,15.84355]
[1777000427624,36.44,78177.14,57.7,0.31175,0.00022,15.84355]
[1777000429121,36.44,78178.33,57.7,0.312,0.00022,15.8494]
[1777000431880,36.44,78178.62,57.7,0.31206,0.00022,15.85075]
[1777000437025,36.44,78179.11,57.7,0.31216,0.00022,15.85293]
[1777000442060,36.44,78178.39,57.7,0.31199,0.00022,15.84916]
[1777000447238,36.44,78177.59,57.7,0.31181,0.00022,15.84504]
[1777000447766,36.44,78177.91,57.7,0.31188,0.00022,15.84657]
[1777000453136,36.44,78178.31,57.7,0.31196,0.00022,15.84838]
[1777000458172,36.43,78178.01,57.7,0.31188,0.00022,15.84672]
[1777000463207,36.43,78178.01,57.7,0.31187,0.00022,15.84655]
[1777000468242,36.43,78177.78,57.7,0.31182,0.00022,15.84523]
[1777000473277,36.43,78177.81,57.7,0.31176,0.00022,15.83944]
[1777000478311,36.43,78178.84,57.7,0.31198,0.00022,15.84439]
[1777000483347,36.43,78178.62,57.7,0.31192,0.00022,15.84312]
[1777000484807,36.43,78178.76,57.7,0.31195,0.00022,15.84378]
[1777000484981,36.43,78178.76,57.7,0.31195,0.00022,15.84378]
[1777000485361,36.43,78167.76,57.7,0.30957,0.00022,15.78885]
[1777000486123,36.43,78167.76,57.7,0.30957,0.00022,15.78885]
[1777000486138,36.43,78167.76,57.7,0.30957,0.00022,15.78885]
[1777000486368,36.43,78160.76,57.7,0.30806,0.00022,15.75365]
[1777000489339,36.43,78161.0,57.7,0.3081,0.00022,15.7548]
[1777000489541,36.42,78161.08,57.7,0.30812,0.00022,15.75517]
[1777000489566,36.42,78161.08,57.7,0.30812,0.00022,15.75517]
[1777000489570,36.42,78161.08,57.7,0.30812,0.00022,15.75517]
[1777000492115,36.42,78164.1,57.7,0.30877,0.00022,15.77031]
[1777000492886,36.42,78164.95,57.7,0.30895,0.00022,15.77452]
[1777000497519,36.42,78166.43,57.7,0.30926,0.00022,15.78164]
[1777000499524,36.42,78166.51,57.7,0.30927,0.00022,15.78197]
[1777000499625,36.42,78166.51,57.7,0.30927,0.00022,15.78191]
[1777000505773,36.42,78163.54,57.7,0.30862,0.00022,15.76694]
[1777000509511,36.42,78162.96,57.7,0.3085,0.00022,15.764]
[1777000509528,36.42,78162.54,57.7,0.30841,0.00022,15.76189]
[1777000515067,36.42,78162.57,57.7,0.3084,0.00022,15.76181]
[1777000521177,36.41,78162.53,57.7,0.30838,0.00022,15.76124]
[1777000527655,36.41,78162.44,57.7,0.30834,0.00022,15.76029]
[1777000531167,36.41,78162.51,57.7,0.30835,0.00022,15.76052]
[1777000531224,36.41,78162.51,57.7,0.30835,0.00022,15.76052]
[1777000531242,36.41,78162.51,57.7,0.30835,0.00022,15.76052]
[1777000531308,36.41,78162.51,57.7,0.30835,0.00022,15.76052]
[1777000531397,36.41,78162.51,57.7,0.30835,0.00022,15.76052]
[1777000531490,36.41,78162.51,57.7,0.30835,0.00022,15.76052]
[1777000531654,36.41,78162.61,57.7,0.30831,0.00022,15.75514]
[1777000531659,36.41,78162.61,57.7,0.30831,0.00022,15.75514]
[1777000531765,36.41,78162.61,57.7,0.30831,0.00022,15.75514]
[1777000532036,36.41,78162.61,57.7,0.30831,0.00022,15.75514]
[1777000532382,36.41,78162.61,57.7,0.30831,0.00022,15.75514]
[1777000532482,36.41,78154.85,57.7,0.30663,0.00022,15.71581]
[1777000532521,36.41,78154.85,57.7,0.30663,0.00022,15.71581]
[1777000532525,36.41,78154.85,57.7,0.30663,0.00022,15.71581]
[1777000533139,36.41,78154.85,57.7,0.30663,0.00022,15.71581]
[1777000533236,36.41,78148.01,57.7,0.30516,0.00022,15.68099]
[1777000533636,36.41,78148.01,57.7,0.30516,0.00022,15.68099]
[1777000533640,36.41,78148.01,57.7,0.30516,0.00022,15.68099]
[1777000533723,36.41,78148.01,57.7,0.30516,0.00022,15.68099]
[1777000534201,36.41,78146.61,57.7,0.30486,0.00021,15.67379]
[1777000534860,36.41,78146.61,57.7,0.30486,0.00021,15.67379]
[1777000534911,36.41,78146.61,57.7,0.30486,0.00021,15.67379]
[1777000534937,36.41,78135.64,57.7,0.3025,0.00021,15.61736]
[1777000535637,36.41,78135.64,57.7,0.3025,0.00021,15.61736]
[1777000536387,36.4,78129.43,57.7,0.30117,0.00021,15.58516]
[1777000536549,36.4,78129.43,57.7,0.30117,0.00021,15.58516]
[1777000536735,36.4,78129.43,57.7,0.30117,0.00021,15.58516]
[1777000538129,36.4,78128.54,57.7,0.30098,0.00021,15.58054]
[1777000538171,36.4,78128.54,57.7,0.30098,0.00021,15.58054]
[1777000538210,36.4,78128.54,57.7,0.30098,0.00021,15.58054]
[1777000538218,36.4,78128.54,57.7,0.30098,0.00021,15.58054]
[1777000538261,36.4,78128.54,57.7,0.30098,0.00021,15.58054]
[1777000538429,36.4,78127.75,57.7,0.30081,0.00021,15.57642]
[1777000539012,36.4,78127.75,57.7,0.30081,0.00021,15.57642]
[1777000539077,36.4,78116.17,57.7,0.29833,0.00021,15.516]
[1777000540285,36.4,78106.97,57.7,0.29638,0.00021,15.46757]
[1777000543230,36.4,78102.02,57.7,0.29533,0.00021,15.4414]
[1777000543909,36.4,78097.93,57.7,0.29446,0.00021,15.41975]
[1777000544411,36.4,78097.93,57.7,0.29446,0.00021,15.41975]
[1777000544432,36.4,78093.33,57.7,0.29349,0.00021,15.39526]
[1777000546438,36.41,78086.49,57.7,0.29205,0.00021,15.35883]
[1777000552090,36.41,78083.59,57.7,0.29145,0.00021,15.34362]
[1777000552779,36.41,78083.92,57.7,0.29153,0.00021,15.34548]
[1777000557759,36.41,78076.34,57.7,0.28995,0.00021,15.30508]
[1777000558834,36.41,78075.02,57.7,0.28967,0.00021,15.29805]
[1777000559393,36.41,78071.66,57.7,0.28898,0.00021,15.28009]
[1777000564606,36.42,78072.48,57.7,0.28917,0.00021,15.28497]
[1777000566653,36.42,78072.45,57.7,0.28917,0.00021,15.28502]
[1777000567531,36.42,78072.45,57.7,0.28917,0.00021,15.28502]
[1777000567445,36.42,78072.22,57.7,0.28913,0.00021,15.284]
[1777000568945,36.42,78081.76,57.7,0.29114,0.00021,15.33557]
[1777000573980,36.42,78085.82,57.7,0.29201,0.00021,15.35768]
[1777000579236,36.43,78084.88,57.7,0.29182,0.00021,15.3529]
[1777000579250,36.43,78084.88,57.7,0.29182,0.00021,15.3529]
[1777000579259,36.43,78084.88,57.7,0.29182,0.00021,15.3529]
[1777000579352,36.43,78084.77,57.7,0.2918,0.00021,15.35238]
[1777000583618,36.43,78089.64,57.7,0.29284,0.00021,15.37875]
[1777000584052,36.43,78096.7,57.7,0.29434,0.00021,15.41658]
[1777000589463,36.43,78099.34,57.7,0.29491,0.00021,15.43083]
[1777000589530,36.43,78099.34,57.7,0.29491,0.00021,15.43083]
[1777000590440,36.43,78097.93,57.7,0.29461,0.00021,15.4234]
[1777000590536,36.43,78103.7,57.7,0.29584,0.00021,15.45406]
[1777000592696,36.43,78106.96,57.7,0.29648,0.00021,15.46546]
[1777000597428,36.43,78107.63,57.7,0.29662,0.00021,15.46907]
[1777000603469,36.44,78102.65,57.7,0.29557,0.00021,15.44293]
[1777000603599,36.44,78102.4,57.7,0.29552,0.00021,15.44168]
[1777000604192,36.44,78101.87,57.7,0.29541,0.00021,15.43887]
[1777000607200,36.44,78101.36,57.7,0.2953,0.00021,15.43621]
[1777000609227,36.44,78094.85,57.7,0.29393,0.00021,15.4017]
[1777000614262,36.44,78090.58,57.7,0.29303,0.00021,15.37918]
[1777000616301,36.44,78090.15,57.7,0.29295,0.00021,15.37695]
[1777000616402,36.44,78090.06,57.7,0.29293,0.00021,15.3766]
[1777000622321,36.44,78090.79,57.7,0.2931,0.00021,15.38091]
[1777000626647,36.45,78095.64,57.7,0.29414,0.00021,15.40701]
[1777000627130,36.45,78095.64,57.7,0.29414,0.00021,15.40701]
[1777000627356,36.45,78098.51,57.7,0.29475,0.00021,15.4223]
[1777000628717,36.45,78099.01,57.7,0.29486,0.00021,15.42499]
[1777000629369,36.45,78101.63,57.7,0.29541,0.00021,15.43887]
[1777000633128,36.45,78101.69,57.7,0.29543,0.00021,15.43925]
[1777000633397,36.45,78097.97,57.7,0.29464,0.00021,15.41954]
[1777000638433,36.45,78100.15,57.7,0.2951,0.00021,15.43112]
[1777000641454,36.45,78093.21,57.7,0.29363,0.00021,15.39426]
[1777000644475,36.45,78086.92,57.7,0.29231,0.00021,15.36078]
[1777000649533,36.45,78082.99,57.7,0.29149,0.00021,15.34002]
[1777000654545,36.45,78088.9,57.7,0.2927,0.00021,15.36629]
[1777000659581,36.46,78087.63,57.7,0.29244,0.00021,15.35978]
[1777000664615,36.46,78087.76,57.7,0.29249,0.00021,15.3608]
[1777000670337,36.46,78087.74,57.7,0.29249,0.00021,15.36097]
[1777000675872,36.46,78086.01,57.7,0.29214,0.00021,15.35214]
[1777000681322,36.47,78083.79,57.7,0.2917,0.00021,15.34076]
[1777000681406,36.47,78078.32,57.7,0.29055,0.00021,15.31139]
[1777000682762,36.47,78078.54,57.7,0.2906,0.00021,15.3127]
[1777000683443,36.47,78078.54,57.7,0.2906,0.00021,15.31279]
[1777000688783,36.47,78075.09,57.7,0.2899,0.00021,15.29468]
[1777000693820,36.48,78075.96,57.7,0.2901,0.00021,15.2998]
[1777000699005,36.48,78073.3,57.7,0.28955,0.00021,15.28579]
[1777000699065,36.48,78073.3,57.7,0.28955,0.00021,15.28579]
[1777000699106,36.48,78073.16,57.7,0.28953,0.00021,15.28513]
[1777000701139,36.48,78073.35,57.7,0.28957,0.00021,15.28628]
[1777000701204,36.48,78073.34,57.7,0.28957,0.00021,15.28635]
[1777000703218,36.48,78071.99,57.7,0.28929,0.00021,15.27917]
[1777000703547,36.48,78073.06,57.7,0.28953,0.00021,15.28519]
[1777000705702,36.48,78073.01,57.7,0.28952,0.00021,15.28505]
[1777000705905,36.48,78071.1,57.7,0.28913,0.00021,15.27486]
[1777000708002,36.49,78070.71,57.7,0.28905,0.00021,15.27283]
[1777000709811,36.49,78063.89,57.7,0.28762,0.00021,15.23594]
[1777000715272,36.49,78060.06,57.7,0.28677,0.00021,15.20942]
[1777000721015,36.49,78060.19,57.7,0.28682,0.00021,15.21069]
[1777000726050,36.49,78056.59,57.7,0.28609,0.00021,15.19151]
[1777000731085,36.5,78057.02,57.7,0.2862,0.00021,15.1943]
[1777000735467,36.5,78061.57,57.7,0.28716,0.00021,15.21933]
[1777000735525,36.5,78061.57,57.7,0.28716,0.00021,15.21933]
[1777000735606,36.5,78061.6,57.7,0.28716,0.00021,15.21956]
[1777000736415,36.5,78068.62,57.7,0.28864,0.00021,15.25776]
[1777000737267,36.5,78075.81,57.7,0.29015,0.00021,15.29665]
[1777000738308,36.5,78075.81,57.7,0.29015,0.00021,15.29665]
[1777000738476,36.5,78075.81,57.7,0.29015,0.00021,15.29665]
[1777000738801,36.5,78075.68,57.7,0.29012,0.00021,15.296]
[1777000739614,36.5,78075.68,57.7,0.29012,0.00021,15.296]
[1777000739656,36.5,78070.61,57.7,0.28907,0.00021,15.26878]
[1777000744742,36.5,78067.91,57.7,0.28851,0.00021,15.25437]
[1777000746707,36.51,78068.25,57.7,0.28858,0.00021,15.25629]
[1777000747198,36.51,78075.29,57.7,0.29006,0.00021,15.29432]
[1777000750846,36.51,78076.0,57.7,0.29022,0.00021,15.2983]
[1777000752511,36.51,78086.42,57.7,0.29241,0.00021,15.35424]
[1777000757696,36.51,78085.1,57.7,0.29213,0.00021,15.34717]
[1777000761841,36.51,78083.06,57.7,0.29171,0.00021,15.33634]
[1777000763262,36.51,78083.03,57.7,0.2917,0.00021,15.33618]
[1777000764201,36.51,78083.66,57.7,0.29183,0.00021,15.33956]
[1777000765341,36.51,78080.84,57.7,0.29124,0.00021,15.32453]
[1777000769480,36.51,78076.24,57.7,0.29029,0.00021,15.30014]
[1777000775395,36.51,78081.1,57.7,0.29127,0.00021,15.32081]
[1777000779838,36.51,78079.7,57.7,0.29098,0.00021,15.31338]
[1777000781897,36.52,78081.42,57.7,0.29134,0.00021,15.3227]
[1777000787481,36.52,78082.96,57.7,0.29167,0.00021,15.33109]
[1777000792283,36.52,78083.64,57.7,0.29182,0.00021,15.33477]
[1777000797552,36.52,78083.27,57.7,0.29174,0.00021,15.33284]
[1777000802587,36.52,78082.74,57.7,0.29163,0.00021,15.33005]
[1777000807622,36.52,78082.74,57.7,0.29164,0.00021,15.33011]
[1777000812657,36.52,78080.2,57.7,0.2911,0.00021,15.31658]
[1777000817692,36.52,78081.13,57.7,0.2913,0.00021,15.32167]
[1777000822726,36.52,78079.73,57.7,0.29101,0.00021,15.31428]
[1777000827762,36.52,78078.57,57.7,0.29078,0.00021,15.30817]
[1777000828790,36.52,78078.57,57.7,0.29078,0.00021,15.30817]
[1777000829515,36.52,78073.63,57.7,0.28974,0.00021,15.28161]
[1777000829776,36.52,78070.06,57.7,0.28899,0.00021,15.26235]
[1777000831789,36.52,78063.92,57.7,0.28765,0.00021,15.2232]
[1777000836825,36.52,78059.73,57.7,0.28677,0.00021,15.20052]
[1777000842866,36.52,78059.76,57.7,0.28679,0.00021,15.20102]
[1777000848800,36.53,78057.18,57.7,0.28627,0.00021,15.18741]
[1777000856641,36.53,78054.48,57.7,0.28573,0.00021,15.17315]
[1777000858057,36.53,78052.28,57.7,0.28527,0.00021,15.16125]
[1777000858465,36.53,78052.28,57.7,0.28527,0.00021,15.16125]
[1777000860566,36.53,78047.4,57.7,0.28426,0.00021,15.13462]
[1777000860787,36.53,78041.64,57.7,0.28307,0.00021,15.10311]
[1777000862770,36.53,78042.94,57.7,0.28334,0.00021,15.11027]
[1777000866766,36.53,78048.22,57.7,0.28444,0.00021,15.13943]
[1777000866894,36.53,78049.93,57.7,0.2848,0.00021,15.14881]
[1777000872182,36.54,78050.27,57.7,0.28488,0.00021,15.15085]
[1777000878114,36.54,78049.64,57.7,0.28476,0.00021,15.1477]
[1777000879682,36.54,78049.64,57.7,0.28476,0.00021,15.1477]
[1777000880276,36.54,78049.64,57.7,0.28476,0.00021,15.14778]
[1777000885495,36.54,78045.8,57.7,0.28396,0.00021,15.12673]
[1777000889562,36.54,78048.67,57.7,0.28456,0.00021,15.14254]
[1777000889636,36.54,78047.38,57.7,0.2843,0.00021,15.13548]
[1777000891643,36.54,78047.04,57.7,0.28423,0.00021,15.13362]
[1777000891720,36.54,78047.01,57.7,0.28416,0.00021,15.12759]
[1777000893709,36.54,78047.32,57.7,0.28423,0.00021,15.12929]
[1777000893811,36.54,78047.97,57.7,0.28436,0.00021,15.13287]
[1777000895783,36.54,78047.98,57.7,0.28436,0.00021,15.13292]
[1777000895882,36.54,78047.98,57.7,0.28436,0.00021,15.13294]
[1777000901276,36.54,78046.72,57.7,0.2841,0.00021,15.12606]
[1777000901990,36.54,78046.72,57.7,0.2841,0.00021,15.12606]
[1777000902283,36.54,78045.9,57.7,0.28393,0.00021,15.12157]
[1777000907318,36.54,78044.3,57.7,0.2836,0.00021,15.11284]
[1777000912825,36.54,78043.91,57.7,0.28352,0.00021,15.11075]
[1777000917852,36.54,78039.65,57.7,0.28265,0.00021,15.08749]
[1777000922854,36.54,78037.54,57.7,0.28221,0.00021,15.07585]
[1777000923441,36.54,78046.29,57.7,0.28403,0.00021,15.12404]
[1777000925601,36.54,78049.8,57.7,0.28476,0.00021,15.14325]
[1777000925626,36.54,78049.8,57.7,0.28476,0.00021,15.14325]
[1777000925728,36.54,78049.25,57.7,0.28464,0.00021,15.14017]
[1777000928482,36.54,78051.22,57.7,0.28505,0.00021,15.15089]
[1777000929091,36.54,78051.03,57.7,0.28501,0.00021,15.14981]
[1777000930812,36.54,78051.97,57.7,0.2852,0.00021,15.15492]
[1777000936600,36.54,78047.14,57.7,0.28419,0.00021,15.12831]
[1777000940065,36.54,78047.79,57.7,0.28432,0.00021,15.1318]
[1777000942057,36.54,78048.94,57.7,0.28456,0.00021,15.13806]
[1777000948055,36.54,78048.39,57.7,0.28444,0.00021,15.13492]
[1777000953879,36.54,78046.93,57.7,0.28408,0.00021,15.12119]
[1777000955401,36.54,78046.17,57.7,0.28393,0.00021,15.11709]
[1777000955906,36.54,78046.17,57.7,0.28393,0.00021,15.11709]
[1777000955842,36.54,78040.48,57.7,0.28275,0.00021,15.08578]
[1777000955978,36.54,78040.48,57.7,0.28275,0.00021,15.08578]
[1777000956889,36.54,78034.01,57.7,0.28141,0.00021,15.05003]
[1777000957163,36.54,78034.01,57.7,0.28141,0.00021,15.05003]
[1777000958106,36.54,78033.26,57.7,0.28125,0.00021,15.04593]
[1777000958504,36.54,78033.26,57.7,0.28125,0.00021,15.04593]
[1777000958687,36.54,78032.17,57.7,0.28103,0.00021,15.03995]
[1777000962715,36.54,78026.62,57.7,0.27989,0.00021,15.00922]
[1777000965431,36.54,78022.74,57.7,0.27909,0.00021,14.98771]
[1777000970772,36.54,78021.15,57.7,0.27878,0.00021,14.97925]
[1777000973484,36.55,78021.26,57.7,0.27881,0.00021,14.98002]
[1777000973905,36.55,78008.1,57.7,0.2761,0.00021,14.90633]
[1777000973992,36.55,78008.1,57.7,0.2761,0.00021,14.90633]
[1777000974098,36.55,78008.1,57.7,0.2761,0.00021,14.90633]
[1777000974162,36.55,78008.1,57.7,0.2761,0.00021,14.90633]
[1777000974331,36.55,78008.1,57.7,0.2761,0.00021,14.90633]
[1777000974534,36.55,78008.1,57.7,0.2761,0.00021,14.90633]
[1777000974741,36.55,78008.1,57.7,0.2761,0.00021,14.90633]
[1777000974849,36.55,78008.1,57.7,0.2761,0.00021,14.90633]
[1777000974958,36.55,77997.38,57.7,0.27391,0.0002,14.84588]
[1777000975782,36.55,77997.38,57.7,0.27391,0.0002,14.84588]
[1777000976493,36.55,77996.73,57.7,0.27378,0.0002,14.8422]
[1777000977099,36.55,77998.98,57.7,0.27424,0.0002,14.85504]
[1777000978576,36.55,78004.34,57.7,0.27534,0.0002,14.8854]
[1777000978743,36.55,78004.34,57.7,0.27534,0.0002,14.8854]
[1777000978839,36.55,78006.33,57.7,0.27575,0.00021,14.89667]
[1777000983376,36.55,78008.15,57.7,0.27612,0.00021,14.90679]
[1777000986067,36.55,78008.79,57.7,0.27625,0.00021,14.9103]
[1777000986352,36.55,78008.79,57.7,0.27625,0.00021,14.9103]
[1777000986416,36.55,78008.79,57.7,0.27625,0.00021,14.9103]
[1777000986455,36.55,78008.79,57.7,0.27625,0.00021,14.9103]
[1777000986518,36.55,78008.79,57.7,0.27625,0.00021,14.9103]
[1777000986584,36.55,78008.79,57.7,0.27625,0.00021,14.9103]
[1777000986774,36.55,78008.79,57.7,0.27625,0.00021,14.9103]
[1777000986935,36.55,77993.25,57.7,0.27307,0.0002,14.82241]
[1777000987153,36.55,77993.25,57.7,0.27307,0.0002,14.82241]
[1777000987165,36.55,77993.25,57.7,0.27307,0.0002,14.82241]
[1777000987172,36.55,77993.25,57.7,0.27307,0.0002,14.82241]
[1777000987195,36.55,77993.25,57.7,0.27307,0.0002,14.82241]
[1777000987475,36.55,77993.25,57.7,0.27307,0.0002,14.82241]
[1777000987481,36.55,77993.25,57.7,0.27307,0.0002,14.82241]
[1777000987508,36.55,77993.25,57.7,0.27307,0.0002,14.82241]
[1777000987810,36.55,77993.25,57.7,0.27307,0.0002,14.82241]
[1777000987903,36.55,77977.9,57.7,0.26994,0.0002,14.73475]
[1777000989355,36.55,77973.94,57.7,0.26913,0.0002,14.71198]
[1777000994687,36.55,77974.22,57.7,0.26921,0.0002,14.71396]
[1777000996539,36.55,77975.75,57.7,0.26952,0.0002,14.72292]
[1777000996968,36.55,77976.6,57.7,0.2697,0.0002,14.72787]
[1777000997312,36.55,77976.6,57.7,0.2697,0.0002,14.72787]
[1777000997975,36.55,77979.95,57.7,0.27038,0.0002,14.74716]
[1777000999367,36.55,77982.07,57.7,0.27081,0.0002,14.75934]
[1777000999386,36.55,77982.07,57.7,0.27081,0.0002,14.75934]
[1777000999817,36.55,77982.07,57.7,0.27081,0.0002,14.75936]
[1777001005024,36.55,77983.29,57.7,0.27107,0.0002,14.76656]
[1777001007633,36.55,77982.75,57.7,0.27096,0.0002,14.76355]
[1777001009302,36.55,77981.72,57.7,0.27075,0.0002,14.75771]
[1777001014113,36.55,77980.12,57.7,0.27038,0.0002,14.74286]
[1777001014148,36.55,77980.12,57.7,0.27038,0.0002,14.74286]
[1777001014222,36.55,77979.94,57.7,0.27034,0.0002,14.74189]
[1777001014231,36.55,77979.94,57.7,0.27034,0.0002,14.74189]
[1777001014269,36.55,77979.94,57.7,0.27034,0.0002,14.74189]
[1777001014721,36.55,77979.94,57.7,0.27034,0.0002,14.74189]
[1777001014761,36.55,77979.94,57.7,0.27034,0.0002,14.74189]
[1777001014769,36.55,77979.94,57.7,0.27034,0.0002,14.74189]
[1777001014966,36.56,77977.37,57.7,0.26982,0.0002,14.72722]
[1777001015080,36.56,77977.37,57.7,0.26982,0.0002,14.72722]
[1777001015153,36.56,77977.37,57.7,0.26982,0.0002,14.72722]
[1777001015187,36.56,77977.37,57.7,0.26982,0.0002,14.72722]
[1777001015314,36.56,77977.37,57.7,0.26982,0.0002,14.72722]
[1777001015614,36.56,77977.37,57.7,0.26982,0.0002,14.72722]
[1777001015897,36.56,77977.37,57.7,0.26982,0.0002,14.72722]
[1777001015935,36.56,77934.83,57.7,0.26126,0.0002,14.48026]
[1777001016302,36.56,77934.83,57.7,0.26126,0.0002,14.48026]
[1777001016335,36.56,77934.83,57.7,0.26126,0.0002,14.48026]
[1777001016398,36.56,77934.83,57.7,0.26126,0.0002,14.48026]
[1777001016463,36.56,77934.83,57.7,0.26126,0.0002,14.48026]
[1777001016724,36.56,77934.83,57.7,0.26126,0.0002,14.48026]
[1777001016750,36.56,77913.73,57.7,0.25706,0.0002,14.35565]
[1777001017337,36.56,77913.73,57.7,0.25706,0.0002,14.35565]
[1777001017377,36.56,77913.73,57.7,0.25706,0.0002,14.35565]
[1777001017404,36.56,77913.73,57.7,0.25706,0.0002,14.35565]
[1777001017792,36.56,77903.12,57.7,0.25498,0.0002,14.29298]
[1777001018098,36.56,77903.12,57.7,0.25498,0.0002,14.29298]
[1777001018716,36.56,77903.12,57.7,0.25498,0.0002,14.29298]
[1777001018726,36.56,77903.12,57.7,0.25498,0.0002,14.29298]
[1777001018737,36.56,77903.12,57.7,0.25498,0.0002,14.29298]
[1777001018957,36.56,77885.99,57.7,0.25162,0.0002,14.19044]
[1777001019189,36.56,77885.99,57.7,0.25162,0.0002,14.19044]
[1777001019355,36.56,77885.99,57.7,0.25162,0.0002,14.19044]
[1777001019713,36.56,77885.99,57.7,0.25162,0.0002,14.19044]
[1777001019995,36.57,77878.52,57.7,0.25024,0.0002,14.14801]
[1777001020873,36.59,77885.51,57.7,0.2517,0.0002,14.1927]
[1777001021828,36.59,77885.51,57.7,0.2517,0.0002,14.1927]
[1777001022129,36.6,77888.52,57.7,0.25234,0.0002,14.21243]
[1777001023528,36.61,77886.6,57.7,0.25203,0.0002,14.20278]
[1777001024056,36.61,77886.6,57.7,0.25203,0.0002,14.20278]
[1777001024064,36.61,77886.6,57.7,0.25203,0.0002,14.20278]
[1777001024069,36.61,77886.6,57.7,0.25203,0.0002,14.20278]
[1777001024199,36.62,77888.97,57.7,0.25256,0.0002,14.219]
[1777001024298,36.62,77888.97,57.7,0.25256,0.0002,14.219]
[1777001024452,36.62,77888.97,57.7,0.25256,0.0002,14.219]
[1777001024567,36.62,77888.97,57.7,0.25256,0.0002,14.219]
[1777001024792,36.62,77888.97,57.7,0.25256,0.0002,14.219]
[1777001024917,36.62,77883.65,57.7,0.25153,0.0002,14.18723]
[1777001025077,36.62,77883.65,57.7,0.25153,0.0002,14.18723]
[1777001025209,36.62,77883.65,57.7,0.25153,0.0002,14.18723]
[1777001025653,36.62,77883.65,57.7,0.25153,0.0002,14.18723]
[1777001025668,36.62,77862.32,57.7,0.24737,0.00019,14.05839]
[1777001026173,36.62,77862.32,57.7,0.24737,0.00019,14.05839]
[1777001026203,36.62,77859.62,57.7,0.24685,0.00019,14.04198]
[1777001027255,36.62,77859.62,57.7,0.24685,0.00019,14.04198]
[1777001027822,36.62,77859.62,57.7,0.24685,0.00019,14.04198]
[1777001027831,36.62,77859.62,57.7,0.24685,0.00019,14.04198]
[1777001028000,36.62,77860.66,57.7,0.24707,0.00019,14.04878]
[1777001028571,36.62,77860.66,57.7,0.24707,0.00019,14.04878]
[1777001028919,36.62,77860.66,57.7,0.24707,0.00019,14.04878]
[1777001029000,36.62,77860.66,57.7,0.24707,0.00019,14.04878]
[1777001029728,36.62,77861.21,57.7,0.24718,0.00019,14.05244]
[1777001029859,36.62,77861.21,57.7,0.24718,0.00019,14.05244]
[1777001030426,36.63,77862.61,57.7,0.24746,0.00019,14.06126]
[1777001031026,36.63,77862.61,57.7,0.24746,0.00019,14.06126]
[1777001030929,36.63,77870.01,57.7,0.24891,0.00019,14.10648]
[1777001031222,36.63,77870.01,57.7,0.24891,0.00019,14.10648]
[1777001031717,36.65,77877.25,57.7,0.25047,0.0002,14.15469]
[1777001032137,36.65,77877.25,57.7,0.25047,0.0002,14.15469]
[1777001032212,36.65,77877.25,57.7,0.25047,0.0002,14.15469]
[1777001032757,36.67,77885.64,57.7,0.25224,0.0002,14.209]
[1777001033133,36.67,77885.64,57.7,0.25224,0.0002,14.209]
[1777001033392,36.69,77890.1,57.7,0.2532,0.0002,14.23803]
[1777001034839,36.69,77890.1,57.7,0.2532,0.0002,14.23803]
[1777001034845,36.69,77890.1,57.7,0.2532,0.0002,14.23803]
[1777001034933,36.69,77890.1,57.7,0.2532,0.0002,14.23803]
[1777001035023,36.7,77896.37,57.7,0.25449,0.0002,14.27745]
[1777001040301,36.82,77898.03,57.7,0.25553,0.0002,14.30801]
[1777001041189,36.82,77898.03,57.7,0.25553,0.0002,14.30801]
[1777001041227,36.82,77898.03,57.7,0.25553,0.0002,14.30801]
[1777001041315,36.82,77898.03,57.7,0.25553,0.0002,14.30801]
[1777001041334,36.82,77898.03,57.7,0.25553,0.0002,14.30801]
[1777001041616,36.82,77898.03,57.7,0.25553,0.0002,14.30801]
[1777001041731,36.82,77898.03,57.7,0.25553,0.0002,14.30801]
[1777001041733,36.82,77898.03,57.7,0.25553,0.0002,14.30801]
[1777001041851,36.82,77898.03,57.7,0.25553,0.0002,14.30801]
[1777001041979,36.82,77898.03,57.7,0.25553,0.0002,14.30801]
[1777001042132,36.82,77898.03,57.7,0.25553,0.0002,14.30801]
[1777001042183,36.82,77898.03,57.7,0.25553,0.0002,14.30801]
[1777001042000,36.84,77895.51,57.7,0.25516,0.0002,14.29697]
[1777001042301,36.84,77895.51,57.7,0.25516,0.0002,14.29697]
[1777001042332,36.84,77895.51,57.7,0.25516,0.0002,14.29697]
[1777001042690,36.84,77895.51,57.7,0.25516,0.0002,14.29697]
[1777001043065,36.86,77857.15,57.7,0.24783,0.00019,14.07144]
[1777001043272,36.86,77857.15,57.7,0.24783,0.00019,14.07144]
[1777001043335,36.86,77851.03,57.7,0.24665,0.00019,14.03439]
[1777001044209,36.86,77851.03,57.7,0.24665,0.00019,14.03439]
[1777001044344,36.86,77851.03,57.7,0.24665,0.00019,14.03439]
[1777001044407,36.86,77851.03,57.7,0.24665,0.00019,14.03439]
[1777001044524,36.86,77851.03,57.7,0.24665,0.00019,14.03439]
[1777001044985,36.88,77850.04,57.7,0.24656,0.00019,14.03143]
[1777001046812,36.89,77850.55,57.7,0.24672,0.00019,14.03631]
[1777001048207,36.9,77850.45,57.7,0.24675,0.00019,14.03749]
[1777001048894,36.9,77850.45,57.7,0.24675,0.00019,14.03749]
[1777001048976,36.9,77850.45,57.7,0.24675,0.00019,14.03749]
[1777001049214,36.92,77850.4,57.7,0.24686,0.00019,14.04074]
[1777001049266,36.92,77850.4,57.7,0.24686,0.00019,14.04074]
[1777001049305,36.92,77850.4,57.7,0.24686,0.00019,14.04074]
[1777001049461,36.92,77850.4,57.7,0.24686,0.00019,14.04074]
[1777001049514,36.92,77850.4,57.7,0.24686,0.00019,14.04074]
[1777001049863,36.92,77850.4,57.7,0.24686,0.00019,14.04074]
[1777001050019,36.92,77850.4,57.7,0.24686,0.00019,14.04074]
[1777001049883,36.92,77827.44,57.7,0.24248,0.00019,13.90173]
[1777001050878,36.93,77817.67,57.7,0.24069,0.00019,13.84436]
[1777001051379,36.93,77817.67,57.7,0.24069,0.00019,13.84436]
[1777001051487,36.93,77817.67,57.7,0.24069,0.00019,13.84436]
[1777001051747,36.93,77817.67,57.7,0.24069,0.00019,13.84436]
[1777001051954,36.93,77817.67,57.7,0.24069,0.00019,13.84436]
[1777001051975,36.93,77809.68,57.7,0.23918,0.00019,13.79543]
[1777001052111,36.93,77809.68,57.7,0.23918,0.00019,13.79543]
[1777001052247,36.93,77809.68,57.7,0.23918,0.00019,13.79543]
[1777001052738,36.96,77807.23,57.7,0.23891,0.00019,13.78665]
[1777001053656,36.96,77807.23,57.7,0.23891,0.00019,13.78665]
[1777001054145,36.97,77808.84,57.7,0.23929,0.00019,13.79891]
[1777001054494,36.97,77808.84,57.7,0.23929,0.00019,13.79891]
[1777001055320,36.99,77814.08,57.7,0.24036,0.00019,13.83319]
[1777001055447,36.99,77814.08,57.7,0.24036,0.00019,13.83319]
[1777001055731,36.99,77814.08,57.7,0.24036,0.00019,13.83319]
[1777001055789,36.99,77814.08,57.7,0.24036,0.00019,13.83319]
[1777001055982,36.99,77814.08,57.7,0.24036,0.00019,13.83319]
[1777001056204,36.99,77818.56,57.7,0.2412,0.00019,13.86054]
[1777001057027,36.99,77818.56,57.7,0.2412,0.00019,13.86054]
[1777001056942,37.01,77807.12,57.7,0.23917,0.00019,13.79471]
[1777001060941,37.04,77806.81,57.7,0.23933,0.00019,13.79963]
[1777001063625,37.08,77793.17,57.7,0.23702,0.00019,13.72426]
[1777001065994,37.1,77793.33,57.7,0.23715,0.00019,13.72817]
[1777001067017,37.11,77794.76,57.7,0.2375,0.00019,13.73976]
[1777001067068,37.13,77800.95,57.7,0.23875,0.00019,13.78025]
[1777001067280,37.13,77800.95,57.7,0.23875,0.00019,13.78025]
[1777001067523,37.13,77800.95,57.7,0.23875,0.00019,13.78025]
[1777001067542,37.13,77800.95,57.7,0.23875,0.00019,13.78025]
[1777001067761,37.13,77800.95,57.7,0.23875,0.00019,13.78025]
[1777001068090,37.13,77811.97,57.7,0.24083,0.00019,13.84773]
[1777001068535,37.13,77818.72,57.7,0.24211,0.00019,13.88872]
[1777001069451,37.13,77818.72,57.7,0.24211,0.00019,13.88872]
[1777001069866,37.13,77818.72,57.7,0.24211,0.00019,13.88872]
[1777001069996,37.13,77818.72,57.7,0.24211,0.00019,13.88872]
[1777001070050,37.13,77824.74,57.7,0.24327,0.00019,13.92582]
[1777001070309,37.13,77824.74,57.7,0.24327,0.00019,13.92582]
[1777001070397,37.13,77824.74,57.7,0.24327,0.00019,13.92582]
[1777001070650,37.13,77824.74,57.7,0.24327,0.00019,13.92582]
[1777001070881,37.13,77824.74,57.7,0.24327,0.00019,13.92582]
[1777001070942,37.13,77824.74,57.7,0.24327,0.00019,13.92582]
[1777001071076,37.13,77788.16,57.7,0.23632,0.00019,13.69683]
[1777001071340,37.13,77788.16,57.7,0.23632,0.00019,13.69683]
[1777001071767,37.13,77788.16,57.7,0.23632,0.00019,13.69683]
[1777001071947,37.14,77772.41,57.7,0.23345,0.00019,13.60205]
[1777001072184,37.14,77772.41,57.7,0.23345,0.00019,13.60205]
[1777001072215,37.14,77772.41,57.7,0.23345,0.00019,13.60205]
[1777001072872,37.15,77771.67,57.7,0.23337,0.00019,13.5992]
[1777001073120,37.15,77771.67,57.7,0.23337,0.00019,13.5992]
[1777001073570,37.15,77772.01,57.7,0.23343,0.00019,13.6013]
[1777001074339,37.15,77772.01,57.7,0.23343,0.00019,13.6013]
[1777001075782,37.17,77772.19,57.7,0.23355,0.00019,13.60521]
[1777001078300,37.17,77774.62,57.7,0.23404,0.00019,13.6213]
[1777001078352,37.17,77774.62,57.7,0.23404,0.00019,13.6213]
[1777001078895,37.17,77774.62,57.7,0.23404,0.00019,13.6213]
[1777001079049,37.17,77774.62,57.7,0.23404,0.00019,13.6213]
[1777001079092,37.17,77774.62,57.7,0.23404,0.00019,13.6213]
[1777001079110,37.17,77773.23,57.7,0.2338,0.00019,13.61335]
[1777001079146,37.17,77773.23,57.7,0.2338,0.00019,13.61335]
[1777001079608,37.17,77773.23,57.7,0.2338,0.00019,13.61335]
[1777001079654,37.17,77773.23,57.7,0.2338,0.00019,13.61335]
[1777001079906,37.17,77773.23,57.7,0.2338,0.00019,13.61335]
[1777001080000,37.18,77755.74,57.7,0.23057,0.00018,13.50534]
[1777001080847,37.18,77755.74,57.7,0.23057,0.00018,13.50534]
[1777001080903,37.18,77755.74,57.7,0.23057,0.00018,13.50534]
[1777001080922,37.18,77755.74,57.7,0.23057,0.00018,13.50534]
[1777001081115,37.18,77755.74,57.7,0.23057,0.00018,13.50534]
[1777001081202,37.18,77751.12,57.7,0.22972,0.00018,13.47691]
[1777001081838,37.18,77751.12,57.7,0.22972,0.00018,13.47691]
[1777001082198,37.18,77745.79,57.7,0.22875,0.00018,13.44405]
[1777001082867,37.18,77745.79,57.7,0.22875,0.00018,13.44405]
[1777001083630,37.18,77749.26,57.7,0.22939,0.00018,13.46563]
[1777001083799,37.18,77749.26,57.7,0.22939,0.00018,13.46563]
[1777001083989,37.18,77749.26,57.7,0.22939,0.00018,13.46563]
[1777001084083,37.19,77761.03,57.7,0.23165,0.00018,13.54174]
[1777001084486,37.19,77761.03,57.7,0.23165,0.00018,13.54174]
[1777001084511,37.19,77761.03,57.7,0.23165,0.00018,13.54174]
[1777001084758,37.19,77761.03,57.7,0.23165,0.00018,13.54174]
[1777001085096,37.19,77761.03,57.7,0.23165,0.00018,13.54174]
[1777001085670,37.19,77747.56,57.7,0.22918,0.00018,13.45841]
[1777001086364,37.19,77747.56,57.7,0.22918,0.00018,13.45841]
[1777001086473,37.19,77747.56,57.7,0.22918,0.00018,13.45841]
[1777001087103,37.2,77737.91,57.7,0.22743,0.00018,13.39895]
[1777001087212,37.2,77737.91,57.7,0.22743,0.00018,13.39895]
[1777001088942,37.2,77735.37,57.7,0.22698,0.00018,13.38357]
[1777001089151,37.2,77737.11,57.7,0.2273,0.00018,13.39442]
[1777001089399,37.2,77737.11,57.7,0.2273,0.00018,13.39442]
[1777001089623,37.2,77737.11,57.7,0.2273,0.00018,13.39442]
[1777001090254,37.2,77742.19,57.7,0.22826,0.00018,13.427]
[1777001091051,37.2,77742.19,57.7,0.22826,0.00018,13.427]
[1777001091170,37.2,77742.19,57.7,0.22826,0.00018,13.427]
[1777001091182,37.2,77742.19,57.7,0.22826,0.00018,13.427]
[1777001091149,37.23,77748.73,57.7,0.22959,0.00018,13.4721]
[1777001091356,37.23,77748.73,57.7,0.22959,0.00018,13.4721]
[1777001091585,37.23,77748.73,57.7,0.22959,0.00018,13.4721]
[1777001091845,37.23,77748.73,57.7,0.22959,0.00018,13.4721]
[1777001092050,37.23,77748.73,57.7,0.22959,0.00018,13.4721]
[1777001092083,37.23,77739.13,57.7,0.22784,0.00018,13.41279]
[1777001092254,37.23,77739.13,57.7,0.22784,0.00018,13.41279]
[1777001092574,37.23,77739.13,57.7,0.22784,0.00018,13.41279]
[1777001092696,37.23,77739.13,57.7,0.22784,0.00018,13.41279]
[1777001092866,37.23,77739.13,57.7,0.22784,0.00018,13.41279]
[1777001093099,37.23,77724.92,57.7,0.22527,0.00018,13.32448]
[1777001094595,37.23,77724.13,57.7,0.22513,0.00018,13.31977]
[1777001094880,37.23,77724.13,57.7,0.22513,0.00018,13.31977]
[1777001095998,37.24,77720.76,57.7,0.22459,0.00018,13.30105]
[1777001096098,37.24,77720.76,57.7,0.22459,0.00018,13.30105]
[1777001096190,37.24,77722.03,57.7,0.22483,0.00018,13.30926]
[1777001096754,37.25,77715.24,57.7,0.22367,0.00018,13.26923]
[1777001098108,37.25,77715.24,57.7,0.22367,0.00018,13.26923]
[1777001098630,37.27,77716.7,57.7,0.22402,0.00018,13.28133]
[1777001098712,37.27,77716.7,57.7,0.22402,0.00018,13.28133]
[1777001098735,37.27,77716.7,57.7,0.22402,0.00018,13.28133]
[1777001098882,37.27,77716.7,57.7,0.22402,0.00018,13.28133]
[1777001099149,37.29,77723.34,57.7,0.22534,0.00018,13.32669]
[1777001099602,37.29,77723.34,57.7,0.22534,0.00018,13.32669]
[1777001100071,37.29,77723.34,57.7,0.22534,0.00018,13.32669]
[1777001100126,37.31,77735.34,57.7,0.22765,0.00018,13.40584]
[1777001100344,37.31,77735.34,57.7,0.22765,0.00018,13.40584]
[1777001100428,37.31,77735.34,57.7,0.22765,0.00018,13.40584]
[1777001100458,37.31,77735.34,57.7,0.22765,0.00018,13.40584]
[1777001100611,37.31,77735.34,57.7,0.22765,0.00018,13.40584]
[1777001100703,37.31,77735.34,57.7,0.22765,0.00018,13.40584]
[1777001100880,37.31,77735.34,57.7,0.22765,0.00018,13.40584]
[1777001101034,37.31,77735.34,57.7,0.22765,0.00018,13.40584]
[1777001101093,37.31,77735.34,57.7,0.22765,0.00018,13.40584]
[1777001101092,37.31,77751.27,57.7,0.23058,0.00018,13.50491]
[1777001101676,37.31,77751.27,57.7,0.23058,0.00018,13.50491]
[1777001101983,37.33,77771.34,57.7,0.23438,0.00019,13.63184]
[1777001103000,37.33,77777.82,57.7,0.23559,0.00019,13.67183]
[1777001104282,37.33,77775.97,57.7,0.23526,0.00019,13.66078]
[1777001104845,37.33,77775.97,57.7,0.23526,0.00019,13.66078]
[1777001104848,37.33,77775.97,57.7,0.23526,0.00019,13.66078]
[1777001106338,37.35,77768.32,57.7,0.23394,0.00018,13.61712]
[1777001106413,37.35,77768.32,57.7,0.23394,0.00018,13.61712]
[1777001106636,37.35,77768.32,57.7,0.23394,0.00018,13.61712]
[1777001106674,37.35,77768.32,57.7,0.23394,0.00018,13.61712]
[1777001106839,37.35,77768.32,57.7,0.23394,0.00018,13.61712]
[1777001107168,37.35,77768.32,57.7,0.23394,0.00018,13.61712]
[1777001106863,37.35,77762.06,57.7,0.23278,0.00018,13.57868]
[1777001107910,37.35,77762.06,57.7,0.23278,0.00018,13.57868]
[1777001108386,37.36,77756.56,57.7,0.23184,0.00018,13.54712]
[1777001108848,37.36,77759.62,57.7,0.23241,0.00018,13.56624]
[1777001109600,37.36,77759.62,57.7,0.23241,0.00018,13.56624]
[1777001110369,37.36,77762.11,57.7,0.23288,0.00018,13.58181]
[1777001111404,37.36,77762.53,57.7,0.23296,0.00018,13.58439]
[1777001113386,37.36,77763.7,57.7,0.2332,0.00018,13.59233]
[1777001113720,37.36,77763.7,57.7,0.2332,0.00018,13.59233]
[1777001114114,37.37,77765.8,57.7,0.23359,0.00018,13.60545]
[1777001114200,37.37,77765.8,57.7,0.23359,0.00018,13.60545]
[1777001115169,37.37,77771.16,57.7,0.23459,0.00018,13.63869]
[1777001116957,37.37,77772.76,57.7,0.2349,0.00019,13.64883]
[1777001117022,37.37,77775.87,57.7,0.23549,0.00019,13.66818]
[1777001117260,37.37,77775.87,57.7,0.23549,0.00019,13.66818]
[1777001118174,37.37,77774.55,57.7,0.23525,0.00019,13.66042]
[1777001119309,37.37,77772.79,57.7,0.23494,0.00019,13.64997]
[1777001119317,37.37,77772.79,57.7,0.23494,0.00019,13.64997]
[1777001119973,37.37,77773.82,57.7,0.23514,0.00019,13.65653]
[1777001121226,37.38,77774.4,57.7,0.23525,0.00019,13.66033]
[1777001121243,37.38,77774.4,57.7,0.23525,0.00019,13.66033]
[1777001121347,37.38,77774.4,57.7,0.23525,0.00019,13.66033]
[1777001121436,37.38,77774.4,57.7,0.23525,0.00019,13.66033]
[1777001121556,37.38,77774.4,57.7,0.23525,0.00019,13.66033]
[1777001122140,37.38,77781.32,57.7,0.23655,0.00019,13.70293]
[1777001122993,37.38,77788.45,57.7,0.23788,0.00019,13.74664]
[1777001126157,37.38,77793.7,57.7,0.23887,0.00019,13.77899]
[1777001126895,37.38,77792.59,57.7,0.23867,0.00019,13.77247]
[1777001128498,37.39,77798.79,57.7,0.23985,0.00019,13.81047]
[1777001128680,37.39,77798.79,57.7,0.23985,0.00019,13.81047]
[1777001128775,37.39,77798.79,57.7,0.23985,0.00019,13.81047]
[1777001128973,37.39,77798.79,57.7,0.23985,0.00019,13.81047]
[1777001129022,37.39,77798.79,57.7,0.23985,0.00019,13.81047]
[1777001129075,37.39,77800.02,57.7,0.24008,0.00019,13.81809]
[1777001130045,37.39,77800.02,57.7,0.24008,0.00019,13.81809]
[1777001130134,37.4,77804.2,57.7,0.24093,0.00019,13.84552]
[1777001131454,37.41,77808.12,57.7,0.2417,0.00019,13.86592]
[1777001132034,37.41,77808.12,57.7,0.2417,0.00019,13.86592]
[1777001132112,37.43,77814.92,57.7,0.24306,0.00019,13.90939]
[1777001132684,37.43,77814.92,57.7,0.24306,0.00019,13.90939]
[1777001132706,37.43,77814.92,57.7,0.24306,0.00019,13.90939]
[1777001133064,37.43,77821.49,57.7,0.2443,0.00019,13.94899]
[1777001134332,37.43,77822.85,57.7,0.24456,0.00019,13.95734]
[1777001136265,37.43,77813.06,57.7,0.24273,0.00019,13.89903]
[1777001137191,37.43,77813.06,57.7,0.24273,0.00019,13.89903]
[1777001137934,37.43,77812.91,57.7,0.24271,0.00019,13.89837]
[1777001140864,37.44,77816.91,57.7,0.24348,0.00019,13.92299]
[1777001143352,37.44,77827.33,57.7,0.24547,0.00019,13.98587]
[1777001143486,37.44,77827.33,57.7,0.24547,0.00019,13.98587]
[1777001148184,37.44,77826.21,57.7,0.24528,0.00019,13.97982]
[1777001149016,37.44,77826.95,57.7,0.24542,0.00019,13.9844]
[1777001150414,37.44,77820.95,57.7,0.2443,0.00019,13.94873]
[1777001150755,37.44,77820.95,57.7,0.2443,0.00019,13.94873]
[1777001151961,37.44,77820.49,57.7,0.24421,0.00019,13.94611]
[1777001152970,37.45,77824.44,57.7,0.24496,0.00019,13.96985]
[1777001153021,37.45,77824.44,57.7,0.24496,0.00019,13.96985]
[1777001153205,37.45,77832.91,57.7,0.24657,0.00019,14.02055]
[1777001153319,37.45,77832.91,57.7,0.24657,0.00019,14.02055]
[1777001155318,37.45,77840.7,57.7,0.24806,0.00019,14.06711]
[1777001155623,37.45,77840.7,57.7,0.24806,0.00019,14.06711]
[1777001155917,37.45,77840.7,57.7,0.24806,0.00019,14.06711]
[1777001161181,37.45,77841.83,57.7,0.24828,0.00019,14.07412]
[1777001163156,37.45,77843.97,57.7,0.24869,0.00019,14.08689]
[1777001163202,37.45,77843.97,57.7,0.24869,0.00019,14.08689]
[1777001163625,37.45,77847.03,57.7,0.24928,0.00019,14.10501]
[1777001163646,37.45,77847.03,57.7,0.24928,0.00019,14.10501]
[1777001164418,37.45,77851.35,57.7,0.2501,0.00019,14.13053]
[1777001164840,37.45,77851.35,57.7,0.2501,0.00019,14.13053]
[1777001165194,37.45,77851.35,57.7,0.2501,0.00019,14.13053]
[1777001168511,37.45,77849.99,57.7,0.24984,0.00019,14.12255]
[1777001173199,37.45,77848.94,57.7,0.24964,0.00019,14.11633]
[1777001173919,37.45,77852.92,57.7,0.2504,0.00019,14.13984]
[1777001174232,37.45,77854.74,57.7,0.25075,0.00019,14.15055]
[1777001175133,37.45,77854.74,57.7,0.25075,0.00019,14.15055]
[1777001175234,37.45,77858.41,57.7,0.25145,0.00019,14.17221]
[1777001177979,37.45,77867.35,57.7,0.25318,0.00019,14.22501]
[1777001180766,37.45,77869.02,57.7,0.2535,0.00019,14.23493]
[1777001180807,37.45,77869.02,57.7,0.2535,0.00019,14.23493]
[1777001180929,37.45,77869.02,57.7,0.2535,0.00019,14.23493]
[1777001181077,37.45,77869.02,57.7,0.2535,0.00019,14.23493]
[1777001181251,37.45,77869.02,57.7,0.2535,0.00019,14.23493]
[1777001181230,37.45,77870.19,57.7,0.25373,0.00019,14.24177]
[1777001181302,37.45,77870.19,57.7,0.25373,0.00019,14.24177]
[1777001181325,37.45,77870.19,57.7,0.25373,0.00019,14.24177]
[1777001181341,37.45,77870.19,57.7,0.25373,0.00019,14.24177]
[1777001181775,37.45,77870.19,57.7,0.25373,0.00019,14.24177]
[1777001182201,37.45,77870.19,57.7,0.25373,0.00019,14.24177]
[1777001182244,37.45,77886.85,57.7,0.25695,0.00019,14.33897]
[1777001182951,37.45,77892.96,57.7,0.25813,0.00019,14.37446]
[1777001183915,37.45,77892.96,57.7,0.25813,0.00019,14.37446]
[1777001183939,37.45,77892.96,57.7,0.25813,0.00019,14.37446]
[1777001183944,37.45,77892.96,57.7,0.25813,0.00019,14.37446]
[1777001183955,37.45,77892.96,57.7,0.25813,0.00019,14.37446]
[1777001183980,37.45,77892.96,57.7,0.25813,0.00019,14.37446]
[1777001184116,37.45,77893.08,57.7,0.25816,0.00019,14.37524]
[1777001184523,37.45,77893.08,57.7,0.25816,0.00019,14.37524]
[1777001185248,37.45,77885.72,57.7,0.25673,0.00019,14.33255]
[1777001185843,37.45,77885.72,57.7,0.25673,0.00019,14.33255]
[1777001185943,37.45,77885.82,57.7,0.25675,0.00019,14.3331]
[1777001186677,37.45,77885.82,57.7,0.25675,0.00019,14.3331]
[1777001187212,37.45,77885.83,57.7,0.25675,0.00019,14.33318]
[1777001189182,37.46,77894.42,57.7,0.25842,0.00019,14.38308]
[1777001190070,37.46,77894.42,57.7,0.25842,0.00019,14.38308]
[1777001190100,37.46,77894.42,57.7,0.25842,0.00019,14.38308]
[1777001190202,37.46,77890.59,57.7,0.25768,0.00019,14.361]
[1777001191624,37.46,77890.07,57.7,0.25752,0.00019,14.352]
[1777001191863,37.46,77889.35,57.7,0.25738,0.00019,14.34778]
[1777001192535,37.46,77889.35,57.7,0.25738,0.00019,14.34778]
[1777001192636,37.46,77888.32,57.7,0.25718,0.00019,14.34181]
[1777001193393,37.46,77888.32,57.7,0.25718,0.00019,14.34181]
[1777001193961,37.46,77888.32,57.7,0.25718,0.00019,14.34181]
[1777001194222,37.46,77888.32,57.7,0.25718,0.00019,14.34181]
[1777001194707,37.46,77888.2,57.7,0.25716,0.00019,14.34112]
[1777001195145,37.46,77888.2,57.7,0.25716,0.00019,14.34112]
[1777001195207,37.46,77889.24,57.7,0.25736,0.00019,14.3472]
[1777001197457,37.46,77887.17,57.7,0.25696,0.00019,14.33515]
[1777001197568,37.46,77887.17,57.7,0.25696,0.00019,14.33515]
[1777001197975,37.46,77887.17,57.7,0.25696,0.00019,14.33515]
[1777001199528,37.46,77874.85,57.7,0.25458,0.00019,14.26343]
[1777001202125,37.46,77874.28,57.7,0.25447,0.00019,14.26014]
[1777001207576,37.46,77873.22,57.7,0.25427,0.00019,14.25425]
[1777001207610,37.46,77873.22,57.7,0.25427,0.00019,14.25425]
[1777001207677,37.46,77873.6,57.7,0.25435,0.00019,14.25653]
[1777001213626,37.46,77874.18,57.7,0.25447,0.00019,14.26025]
[1777001216121,37.46,77875.4,57.7,0.25471,0.00019,14.26747]
[1777001216130,37.46,77875.4,57.7,0.25471,0.00019,14.26747]
[1777001216173,37.46,77875.38,57.7,0.25471,0.00019,14.2674]
[1777001216979,37.46,77867.35,57.7,0.25316,0.00019,14.22046]
[1777001219479,37.46,77862.41,57.7,0.25222,0.00019,14.19151]
[1777001220187,37.46,77862.41,57.7,0.25222,0.00019,14.19151]
[1777001221682,37.46,77852.83,57.7,0.25038,0.00019,14.1351]
[1777001222507,37.46,77852.83,57.7,0.25038,0.00019,14.1351]
[1777001223198,37.46,77852.83,57.7,0.25038,0.00019,14.1351]
[1777001225450,37.46,77852.18,57.7,0.25026,0.00019,14.13136]
[1777001226215,37.46,77852.18,57.7,0.25026,0.00019,14.13136]
[1777001226356,37.46,77852.62,57.7,0.25035,0.00019,14.13396]
[1777001226402,37.46,77852.62,57.7,0.25035,0.00019,14.13396]
[1777001226530,37.46,77852.62,57.7,0.25035,0.00019,14.13396]
[1777001227052,37.46,77858.1,57.7,0.2514,0.00019,14.16644]
[1777001227429,37.46,77858.1,57.7,0.2514,0.00019,14.16644]
[1777001227920,37.46,77858.1,57.7,0.2514,0.00019,14.16644]
[1777001227944,37.46,77858.41,57.7,0.25146,0.00019,14.1683]
[1777001230432,37.46,77854.3,57.7,0.25067,0.00019,14.14406]
[1777001231318,37.46,77854.59,57.7,0.25073,0.00019,14.14581]
[1777001233724,37.46,77854.81,57.7,0.25077,0.00019,14.14708]
[1777001239808,37.46,77858.12,57.7,0.25141,0.00019,14.16668]
[1777001244803,37.46,77854.23,57.7,0.25067,0.00019,14.14388]
[1777001248221,37.46,77848.05,57.7,0.24949,0.00019,14.10758]
[1777001249719,37.47,77847.88,57.7,0.24947,0.00019,14.10674]
[1777001250822,37.47,77848.04,57.7,0.2495,0.00019,14.10787]
[1777001250886,37.47,77848.22,57.7,0.24954,0.00019,14.10895]
[1777001255975,37.47,77848.07,57.7,0.24946,0.00019,14.10245]
[1777001259105,37.47,77839.97,57.7,0.24793,0.00019,14.05491]
[1777001259996,37.47,77842.0,57.7,0.24832,0.00019,14.0671]
[1777001262375,37.48,77838.39,57.7,0.24765,0.00019,14.04617]
[1777001263460,37.48,77838.88,57.7,0.24775,0.00019,14.04932]
[1777001269014,37.48,77838.18,57.7,0.24765,0.00019,14.04617]
[1777001269647,37.48,77838.18,57.7,0.24765,0.00019,14.04617]
[1777001269720,37.48,77838.18,57.7,0.24765,0.00019,14.04617]
[1777001272705,37.48,77832.1,57.7,0.24651,0.00019,14.01032]
[1777001277943,37.49,77832.96,57.7,0.24669,0.00019,14.01596]
[1777001279464,37.49,77832.12,57.7,0.24654,0.00019,14.01117]
[1777001285586,37.49,77838.81,57.7,0.24782,0.00019,14.05144]
[1777001291171,37.49,77839.22,57.7,0.24791,0.00019,14.05422]
[1777001295199,37.49,77833.19,57.7,0.24678,0.00019,14.01873]
[1777001297331,37.49,77833.49,57.7,0.24684,0.00019,14.02061]
[1777001298220,37.5,77842.06,57.7,0.24847,0.00019,14.07163]
[1777001299036,37.5,77842.06,57.7,0.24847,0.00019,14.07163]
[1777001301397,37.5,77848.78,57.7,0.24976,0.00019,14.1116]
[1777001302687,37.5,77849.87,57.7,0.24997,0.00019,14.11813]
[1777001303008,37.5,77849.87,57.7,0.24997,0.00019,14.11813]
[1777001303258,37.5,77851.09,57.7,0.25021,0.00019,14.1255]
[1777001308070,37.5,77851.88,57.7,0.25038,0.00019,14.13085]
[1777001310753,37.51,77851.87,57.7,0.2504,0.00019,14.13128]
[1777001312641,37.51,77851.97,57.7,0.25036,0.00019,14.12614]
[1777001319330,37.51,77852.23,57.7,0.25044,0.00019,14.12849]
[1777001320834,37.51,77849.68,57.7,0.24997,0.00019,14.11395]
[1777001321384,37.52,77847.61,57.7,0.24958,0.00019,14.10191]
[1777001323980,37.52,77840.88,57.7,0.24831,0.00019,14.06253]
[1777001324935,37.52,77840.88,57.7,0.24831,0.00019,14.06253]
[1777001325018,37.52,77840.88,57.7,0.24831,0.00019,14.06253]
[1777001325119,37.52,77835.0,57.7,0.24721,0.00019,14.02817]
[1777001326440,37.52,77832.93,57.7,0.24682,0.00019,14.01588]
[1777001331604,37.52,77832.44,57.7,0.24675,0.00019,14.01351]
[1777001337491,37.53,77832.74,57.7,0.24682,0.00019,14.01576]
[1777001340293,37.53,77833.19,57.7,0.24692,0.00019,14.01881]
[1777001340365,37.53,77830.25,57.7,0.24636,0.00019,14.00147]
[1777001341203,37.53,77830.25,57.7,0.24636,0.00019,14.00147]
[1777001341403,37.53,77823.18,57.7,0.24503,0.00019,13.95945]
[1777001342080,37.53,77823.18,57.7,0.24503,0.00019,13.95945]
[1777001344717,37.53,77821.65,57.7,0.24475,0.00019,13.95066]
[1777001347517,37.53,77817.47,57.7,0.24398,0.00019,13.92612]
[1777001348203,37.53,77817.47,57.7,0.24398,0.00019,13.92612]
[1777001352463,37.54,77821.25,57.7,0.2447,0.00019,13.94914]
[1777001352602,37.54,77822.25,57.7,0.2449,0.00019,13.95518]
[1777001353996,37.54,77822.25,57.7,0.2449,0.00019,13.95518]
[1777001354063,37.54,77822.11,57.7,0.24487,0.00019,13.95427]
[1777001355052,37.54,77822.11,57.7,0.24487,0.00019,13.95427]
[1777001355087,37.54,77822.75,57.7,0.24499,0.00019,13.95815]
[1777001355958,37.54,77822.75,57.7,0.24499,0.00019,13.95815]
[1777001356381,37.54,77822.72,57.7,0.24498,0.00019,13.95793]
[1777001360043,37.54,77821.31,57.7,0.24472,0.00019,13.94972]
[1777001362594,37.54,77823.11,57.7,0.24507,0.00019,13.96058]
[1777001367707,37.54,77820.54,57.7,0.24459,0.00019,13.94558]
[1777001372726,37.54,77820.9,57.7,0.24467,0.00019,13.94791]
[1777001373097,37.54,77820.9,57.7,0.24467,0.00019,13.94791]
[1777001373198,37.54,77820.97,57.7,0.24462,0.00019,13.94241]
[1777001378785,37.54,77820.61,57.7,0.24456,0.00019,13.94052]
[1777001383821,37.54,77820.81,57.7,0.24461,0.00019,13.94197]
[1777001386009,37.54,77818.42,57.7,0.24416,0.00019,13.92782]
[1777001387016,37.55,77814.05,57.7,0.24334,0.00019,13.9018]
[1777001387024,37.55,77807.83,57.7,0.24217,0.00019,13.86457]
[1777001387812,37.55,77807.83,57.7,0.24217,0.00019,13.86457]
[1777001388728,37.55,77804.64,57.7,0.24158,0.00019,13.84548]
[1777001390681,37.55,77805.21,57.7,0.24169,0.00019,13.84906]
[1777001391548,37.55,77805.18,57.7,0.24169,0.00019,13.84911]
[1777001397299,37.55,77801.54,57.7,0.24103,0.00019,13.82793]
[1777001399076,37.55,77802.43,57.7,0.24121,0.00019,13.83367]
[1777001399139,37.55,77802.43,57.7,0.24121,0.00019,13.83367]
[1777001399307,37.55,77802.43,57.7,0.24121,0.00019,13.83367]
[1777001400059,37.56,77788.51,57.7,0.23863,0.00019,13.75018]
[1777001401076,37.56,77781.78,57.7,0.23738,0.00019,13.70947]
[1777001401677,37.56,77781.78,57.7,0.23738,0.00019,13.70947]
[1777001402393,37.56,77781.78,57.7,0.23738,0.00019,13.70947]
[1777001402882,37.56,77779.61,57.7,0.23698,0.00019,13.69641]
[1777001403349,37.56,77779.61,57.7,0.23698,0.00019,13.69641]
[1777001404067,37.56,77777.59,57.7,0.23661,0.00019,13.68446]
[1777001407752,37.56,77775.71,57.7,0.23628,0.00018,13.67357]
[1777001407900,37.56,77775.71,57.7,0.23628,0.00018,13.67357]
[1777001407941,37.56,77775.71,57.7,0.23628,0.00018,13.67357]
[1777001408418,37.56,77775.71,57.7,0.23628,0.00018,13.67357]
[1777001408544,37.56,77773.72,57.7,0.23593,0.00018,13.66184]
[1777001413641,37.57,77777.17,57.7,0.23659,0.00019,13.68374]
[1777001414031,37.57,77774.99,57.7,0.23619,0.00018,13.67051]
[1777001414570,37.57,77774.99,57.7,0.23619,0.00018,13.67051]
[1777001415113,37.57,77774.99,57.7,0.23619,0.00018,13.67051]
[1777001417052,37.57,77766.17,57.7,0.23457,0.00018,13.61725]
[1777001420481,37.57,77763.75,57.7,0.23414,0.00018,13.60282]
[1777001421018,37.57,77761.39,57.7,0.23372,0.00018,13.58881]
[1777001421080,37.57,77750.71,57.7,0.23176,0.00018,13.52353]
[1777001421845,37.57,77750.71,57.7,0.23176,0.00018,13.52353]
[1777001421998,37.57,77750.71,57.7,0.23176,0.00018,13.52353]
[1777001424217,37.58,77749.33,57.7,0.23152,0.00018,13.51575]
[1777001424327,37.58,77749.33,57.7,0.23152,0.00018,13.51575]
[1777001425325,37.58,77762.08,57.7,0.23388,0.00018,13.59412]
[1777001428065,37.58,77766.5,57.7,0.2347,0.00018,13.62133]
[1777001429653,37.58,77765.91,57.7,0.2346,0.00018,13.61799]
[1777001431883,37.58,77767.39,57.7,0.23481,0.00018,13.62111]
[1777001432149,37.58,77767.39,57.7,0.23481,0.00018,13.62111]
[1777001434374,37.58,77774.72,57.7,0.23617,0.00018,13.66595]
[1777001434743,37.58,77774.72,57.7,0.23617,0.00018,13.66595]
[1777001435179,37.58,77774.68,57.7,0.23617,0.00018,13.66587]
[1777001436243,37.58,77774.68,57.7,0.23617,0.00018,13.66587]
[1777001436402,37.59,77773.85,57.7,0.23602,0.00018,13.661]
[1777001436771,37.59,77773.85,57.7,0.23602,0.00018,13.661]
[1777001437421,37.59,77769.68,57.7,0.23526,0.00018,13.63584]
[1777001439381,37.59,77766.61,57.7,0.2347,0.00018,13.61736]
[1777001445518,37.59,77766.8,57.7,0.23477,0.00018,13.61975]
[1777001446593,37.6,77767.45,57.7,0.2349,0.00018,13.6241]
[1777001447114,37.6,77767.45,57.7,0.2349,0.00018,13.6241]
[1777001447264,37.6,77764.63,57.7,0.23439,0.00018,13.60711]
[1777001448299,37.6,77764.63,57.7,0.23439,0.00018,13.60711]
[1777001448689,37.6,77761.04,57.7,0.23373,0.00018,13.58534]
[1777001449017,37.6,77761.04,57.7,0.23373,0.00018,13.58534]
[1777001449189,37.6,77761.04,57.7,0.23373,0.00018,13.58534]
[1777001450584,37.6,77753.23,57.7,0.23231,0.00018,13.53795]
[1777001451443,37.6,77753.23,57.7,0.23231,0.00018,13.53795]
[1777001451806,37.6,77751.28,57.7,0.23195,0.00018,13.52603]
[1777001456135,37.6,77747.51,57.7,0.23129,0.00018,13.50396]
[1777001461439,37.61,77746.76,57.7,0.23119,0.00018,13.5005]
[1777001461489,37.61,77753.31,57.7,0.2324,0.00018,13.54079]
[1777001463862,37.61,77753.97,57.7,0.23253,0.00018,13.54517]
[1777001464947,37.61,77754.17,57.7,0.23257,0.00018,13.54657]
[1777001470427,37.62,77755.01,57.7,0.23275,0.00018,13.55269]
[1777001474475,37.62,77754.8,57.7,0.23273,0.00018,13.5519]
[1777001476370,37.62,77747.64,57.7,0.23143,0.00018,13.50848]
[1777001477476,37.62,77754.93,57.7,0.23278,0.00018,13.55345]
[1777001478016,37.62,77754.93,57.7,0.23278,0.00018,13.55345]
[1777001479720,37.63,77756.56,57.7,0.23309,0.00018,13.5637]
[1777001481212,37.63,77760.05,57.7,0.23373,0.00018,13.58522]
[1777001481334,37.63,77760.05,57.7,0.23373,0.00018,13.58522]
[1777001481514,37.63,77760.05,57.7,0.23373,0.00018,13.58522]
[1777001482018,37.63,77756.57,57.7,0.2331,0.00018,13.56423]
[1777001482511,37.63,77750.39,57.7,0.23198,0.00018,13.52664]
[1777001484157,37.63,77746.65,57.7,0.2313,0.00018,13.50396]
[1777001489560,37.64,77748.97,57.7,0.23176,0.00018,13.51948]
[1777001490232,37.64,77748.97,57.7,0.23176,0.00018,13.51948]
[1777001491550,37.64,77748.38,57.7,0.23166,0.00018,13.51608]
[1777001491714,37.64,77748.38,57.7,0.2316,0.00018,13.51015]
[1777001491769,37.64,77748.38,57.7,0.2316,0.00018,13.51015]
[1777001491778,37.64,77748.38,57.7,0.2316,0.00018,13.51015]
[1777001491849,37.64,77748.38,57.7,0.2316,0.00018,13.51015]
[1777001491919,37.64,77748.38,57.7,0.2316,0.00018,13.51015]
[1777001491956,37.64,77748.38,57.7,0.2316,0.00018,13.51015]
[1777001492198,37.64,77748.38,57.7,0.2316,0.00018,13.51015]
[1777001492329,37.64,77748.38,57.7,0.2316,0.00018,13.51015]
[1777001492393,37.64,77737.95,57.7,0.2297,0.00018,13.44644]
[1777001493550,37.64,77725.96,57.7,0.22754,0.00018,13.37297]
[1777001494344,37.64,77720.02,57.7,0.22647,0.00018,13.33663]
[1777001494760,37.64,77720.02,57.7,0.22647,0.00018,13.33663]
[1777001495638,37.64,77720.13,57.7,0.22649,0.00018,13.33731]
[1777001496530,37.64,77720.13,57.7,0.22649,0.00018,13.33731]
[1777001496551,37.64,77720.13,57.7,0.22649,0.00018,13.33731]
[1777001496578,37.65,77719.72,57.7,0.22644,0.00018,13.33539]
[1777001499023,37.65,77714.56,57.7,0.22551,0.00018,13.3037]
[1777001500469,37.65,77713.71,57.7,0.22537,0.00018,13.29889]
[1777001501206,37.65,77712.56,57.7,0.22517,0.00018,13.29202]
[1777001504054,37.65,77709.95,57.7,0.22473,0.00018,13.27662]
[1777001505139,37.65,77708.24,57.7,0.22443,0.00018,13.26631]
[1777001506327,37.66,77709.32,57.7,0.22463,0.00018,13.27327]
[1777001508033,37.66,77710.8,57.7,0.22491,0.00018,13.28295]
[1777001508106,37.66,77710.8,57.7,0.22491,0.00018,13.28295]
[1777001508181,37.66,77710.8,57.7,0.22491,0.00018,13.28295]
[1777001508261,37.66,77710.8,57.7,0.22491,0.00018,13.28295]
[1777001508293,37.66,77710.8,57.7,0.22491,0.00018,13.28295]
[1777001508319,37.66,77710.8,57.7,0.22491,0.00018,13.28295]
[1777001508384,37.66,77710.8,57.7,0.22491,0.00018,13.28295]
[1777001508435,37.66,77712.18,57.7,0.22516,0.00018,13.29148]
[1777001510790,37.66,77707.13,57.7,0.22427,0.00018,13.26096]
[1777001511129,37.66,77707.13,57.7,0.22427,0.00018,13.26096]
[1777001511144,37.66,77707.13,57.7,0.22427,0.00018,13.26096]
[1777001511583,37.66,77707.13,57.7,0.22427,0.00018,13.26096]
[1777001511490,37.66,77713.73,57.7,0.22546,0.00018,13.3018]
[1777001511711,37.66,77713.73,57.7,0.22546,0.00018,13.3018]
[1777001512231,37.66,77713.73,57.7,0.22546,0.00018,13.3018]
[1777001512507,37.66,77706.67,57.7,0.2242,0.00018,13.25854]
[1777001512765,37.66,77706.67,57.7,0.2242,0.00018,13.25854]
[1777001515251,37.67,77707.61,57.7,0.22438,0.00018,13.26458]
[1777001518736,37.67,77704.78,57.7,0.2239,0.00018,13.24803]
[1777001520428,37.67,77699.48,57.7,0.22296,0.00018,13.21544]
[1777001521397,37.7,77695.74,57.7,0.22249,0.00018,13.19889]
[1777001522170,37.7,77693.39,57.7,0.22208,0.00018,13.18465]
[1777001522196,37.7,77693.39,57.7,0.22208,0.00018,13.18465]
[1777001524346,37.71,77698.66,57.7,0.22303,0.00018,13.21772]
[1777001524351,37.71,77698.66,57.7,0.22303,0.00018,13.21772]
[1777001524420,37.72,77705.89,57.7,0.22441,0.00018,13.26527]
[1777001524736,37.72,77705.89,57.7,0.22441,0.00018,13.26527]
[1777001524750,37.72,77705.89,57.7,0.22441,0.00018,13.26527]
[1777001524929,37.72,77705.89,57.7,0.22441,0.00018,13.26527]
[1777001525083,37.72,77705.89,57.7,0.22441,0.00018,13.26527]
[1777001525153,37.72,77705.89,57.7,0.22441,0.00018,13.26527]
[1777001525292,37.72,77705.89,57.7,0.22441,0.00018,13.26527]
[1777001525343,37.72,77705.89,57.7,0.22441,0.00018,13.26527]
[1777001525809,37.72,77710.36,57.7,0.22521,0.00018,13.29289]
[1777001525945,37.72,77710.36,57.7,0.22521,0.00018,13.29289]
[1777001526304,37.72,77685.78,57.7,0.22082,0.00018,13.14053]
[1777001527531,37.72,77673.84,57.7,0.21871,0.00018,13.0664]
[1777001527884,37.72,77673.84,57.7,0.21871,0.00018,13.0664]
[1777001528230,37.72,77673.84,57.7,0.21871,0.00018,13.0664]
[1777001531018,37.72,77669.57,57.7,0.21798,0.00018,13.04031]
[1777001531327,37.72,77669.57,57.7,0.21798,0.00018,13.04031]
[1777001531605,37.72,77680.66,57.7,0.21994,0.00018,13.10972]
[1777001532617,37.73,77689.96,57.7,0.2216,0.00018,13.16784]
[1777001533315,37.73,77689.96,57.7,0.2216,0.00018,13.16784]
[1777001535870,37.73,77688.57,57.7,0.22137,0.00018,13.15967]
[1777001535884,37.73,77688.57,57.7,0.22137,0.00018,13.15967]
[1777001536408,37.73,77688.57,57.7,0.22137,0.00018,13.15967]
[1777001537053,37.73,77691.63,57.7,0.22193,0.00018,13.17923]
[1777001537126,37.73,77691.63,57.7,0.22193,0.00018,13.17923]
[1777001537156,37.73,77691.63,57.7,0.22193,0.00018,13.17923]
[1777001537812,37.73,77691.63,57.7,0.22193,0.00018,13.17923]
[1777001537879,37.73,77691.63,57.7,0.22193,0.00018,13.17923]
[1777001537974,37.73,77696.67,57.7,0.22284,0.00018,13.21086]
[1777001538536,37.73,77696.67,57.7,0.22284,0.00018,13.21086]
[1777001538556,37.73,77648.42,57.7,0.21432,0.00017,12.90966]
[1777001538761,37.73,77648.42,57.7,0.21432,0.00017,12.90966]
[1777001539454,37.73,77648.42,57.7,0.21432,0.00017,12.90966]
[1777001539571,37.73,77648.42,57.7,0.21432,0.00017,12.90966]
[1777001539635,37.76,77604.6,57.7,0.20689,0.00017,12.63813]
[1777001540020,37.76,77604.6,57.7,0.20689,0.00017,12.63813]
[1777001540152,37.76,77604.6,57.7,0.20689,0.00017,12.63813]
[1777001540225,37.76,77604.6,57.7,0.20689,0.00017,12.63813]
[1777001540379,37.76,77596.72,57.7,0.20555,0.00017,12.58807]
[1777001542112,37.76,77597.04,57.7,0.20562,0.00017,12.5909]
[1777001545579,37.77,77603.19,57.7,0.20672,0.00017,12.63171]
[1777001548970,37.77,77604.64,57.7,0.20699,0.00017,12.64173]
[1777001550154,37.77,77611.55,57.7,0.2082,0.00017,12.68633]
[1777001553891,37.78,77609.73,57.7,0.20785,0.00017,12.66963]
[1777001555825,37.78,77602.02,57.7,0.20655,0.00017,12.62153]
[1777001556051,37.78,77602.02,57.7,0.20655,0.00017,12.62153]
[1777001557395,37.78,77601.51,57.7,0.20647,0.00017,12.61872]
[1777001557487,37.79,77598.3,57.7,0.20595,0.00017,12.59923]
[1777001558003,37.79,77598.3,57.7,0.20595,0.00017,12.59923]
[1777001558096,37.79,77598.3,57.7,0.20595,0.00017,12.59923]
[1777001559511,37.79,77593.75,57.7,0.20518,0.00017,12.57033]
[1777001559516,37.79,77593.32,57.7,0.20512,0.00017,12.5683]
[1777001562017,37.79,77593.33,57.7,0.20513,0.00017,12.56867]
[1777001562510,37.8,77597.13,57.7,0.2058,0.00017,12.59354]
[1777001563763,37.8,77600.56,57.7,0.20638,0.00017,12.61531]
[1777001564020,37.8,77600.56,57.7,0.20638,0.00017,12.61531]
[1777001566876,37.8,77603.34,57.7,0.20689,0.00017,12.63414]
[1777001572077,37.81,77604.16,57.7,0.20709,0.00017,12.64139]
[1777001572197,37.81,77604.16,57.7,0.20709,0.00017,12.64139]
[1777001572962,37.81,77605.42,57.7,0.20731,0.00017,12.64978]
[1777001574203,37.81,77605.15,57.7,0.20728,0.00017,12.64846]
[1777001574365,37.81,77605.15,57.7,0.20728,0.00017,12.64846]
[1777001575354,37.82,77616.0,57.7,0.20916,0.00017,12.71785]
[1777001575794,37.82,77616.0,57.7,0.20916,0.00017,12.71785]
[1777001575858,37.82,77616.0,57.7,0.20916,0.00017,12.71785]
[1777001575897,37.82,77616.0,57.7,0.20916,0.00017,12.71785]
[1777001576453,37.82,77616.0,57.7,0.20916,0.00017,12.71785]
[1777001576535,37.82,77626.45,57.7,0.21098,0.00017,12.78431]
[1777001577369,37.82,77626.45,57.7,0.21098,0.00017,12.78431]
[1777001577601,37.82,77626.45,57.7,0.21098,0.00017,12.78431]
[1777001578517,37.82,77629.81,57.7,0.21156,0.00017,12.80567]
[1777001579021,37.82,77632.15,57.7,0.21198,0.00017,12.82065]
[1777001579148,37.82,77632.15,57.7,0.21198,0.00017,12.82065]
[1777001579682,37.82,77632.15,57.7,0.21198,0.00017,12.82065]
[1777001579439,37.82,77638.59,57.7,0.21309,0.00017,12.86113]
[1777001579915,37.82,77638.59,57.7,0.21309,0.00017,12.86113]
[1777001580215,37.82,77647.62,57.7,0.21467,0.00017,12.91812]
[1777001580820,37.82,77647.62,57.7,0.21467,0.00017,12.91812]
[1777001581929,37.82,77649.01,57.7,0.21493,0.00017,12.92735]
[1777001582455,37.82,77649.01,57.7,0.21493,0.00017,12.92735]
[1777001582690,37.82,77649.01,57.7,0.21493,0.00017,12.92735]
[1777001582486,37.82,77656.04,57.7,0.21616,0.00018,12.97134]
[1777001583595,37.82,77656.04,57.7,0.21616,0.00018,12.97134]
[1777001583647,37.83,77653.8,57.7,0.21578,0.00017,12.95773]
[1777001584474,37.83,77653.8,57.7,0.21578,0.00017,12.95773]
[1777001584669,37.83,77653.8,57.7,0.21578,0.00017,12.95773]
[1777001584614,37.83,77647.2,57.7,0.21463,0.00017,12.91641]
[1777001584822,37.83,77647.2,57.7,0.21463,0.00017,12.91641]
[1777001585212,37.83,77647.2,57.7,0.21463,0.00017,12.91641]
[1777001585609,37.83,77635.5,57.7,0.21261,0.00017,12.84347]
[1777001587031,37.83,77631.49,57.7,0.21192,0.00017,12.81848]
[1777001587791,37.83,77631.9,57.7,0.212,0.00017,12.82131]
[1777001588111,37.83,77631.9,57.7,0.212,0.00017,12.82131]
[1777001593987,37.84,77637.09,57.7,0.21293,0.00017,12.85512]
[1777001596698,37.84,77637.32,57.7,0.21298,0.00017,12.85695]
[1777001596713,37.84,77637.32,57.7,0.21298,0.00017,12.85695]
[1777001597473,37.84,77643.01,57.7,0.21399,0.00017,12.89335]
[1777001599338,37.84,77648.16,57.7,0.21489,0.00017,12.92589]
[1777001599352,37.84,77654.27,57.7,0.21596,0.00017,12.96411]
[1777001600828,37.84,77657.58,57.7,0.21655,0.00018,12.98502]
[1777001601062,37.84,77657.58,57.7,0.21655,0.00018,12.98502]
[1777001601153,37.84,77657.58,57.7,0.21655,0.00018,12.98502]
[1777001601171,37.84,77657.58,57.7,0.21655,0.00018,12.98502]
[1777001601636,37.84,77657.58,57.7,0.21655,0.00018,12.98502]
[1777001601699,37.84,77639.01,57.7,0.21331,0.00017,12.86897]
[1777001601900,37.84,77639.01,57.7,0.21331,0.00017,12.86897]
[1777001602614,37.84,77629.97,57.7,0.21175,0.00017,12.81234]
[1777001603981,37.84,77630.12,57.7,0.21178,0.00017,12.81328]
[1777001605562,37.85,77630.32,57.7,0.21182,0.00017,12.81477]
[1777001606602,37.85,77629.56,57.7,0.2117,0.00017,12.81045]
[1777001606638,37.85,77629.56,57.7,0.2117,0.00017,12.81045]
[1777001606758,37.85,77628.5,57.7,0.21152,0.00017,12.80402]
[1777001607409,37.85,77634.53,57.7,0.21257,0.00017,12.84192]
[1777001609017,37.85,77636.83,57.7,0.21297,0.00017,12.85659]
[1777001609844,37.85,77637.66,57.7,0.21312,0.00017,12.86212]
[1777001610097,37.85,77637.66,57.7,0.21312,0.00017,12.86212]
[1777001610099,37.85,77637.66,57.7,0.21312,0.00017,12.86212]
[1777001610477,37.85,77637.66,57.7,0.21312,0.00017,12.86212]
[1777001610525,37.85,77637.66,57.7,0.21312,0.00017,12.86212]
[1777001610619,37.85,77640.55,57.7,0.21363,0.00017,12.88039]
[1777001611662,37.85,77649.52,57.7,0.21513,0.00017,12.93063]
[1777001611878,37.85,77649.52,57.7,0.21513,0.00017,12.93063]
[1777001612585,37.85,77649.52,57.7,0.21513,0.00017,12.93063]
[1777001615750,37.86,77650.42,57.7,0.21531,0.00017,12.93705]
[1777001621507,37.86,77649.96,57.7,0.21526,0.00017,12.9352]
[1777001624528,37.86,77657.94,57.7,0.21667,0.00018,12.98558]
[1777001625652,37.86,77657.94,57.7,0.21667,0.00018,12.98558]
[1777001628148,37.87,77659.83,57.7,0.21701,0.00018,12.99772]
[1777001628240,37.87,77659.83,57.7,0.21701,0.00018,12.99772]
[1777001628282,37.87,77659.83,57.7,0.21701,0.00018,12.99772]
[1777001628658,37.87,77665.98,57.7,0.2181,0.00018,13.03616]
[1777001629121,37.87,77665.98,57.7,0.2181,0.00018,13.03616]
[1777001629564,37.87,77667.07,57.7,0.21829,0.00018,13.04305]
[1777001631226,37.87,77662.61,57.7,0.21751,0.00018,13.01536]
[1777001631686,37.87,77660.64,57.7,0.21717,0.00018,13.00316]
[1777001632745,37.87,77653.23,57.7,0.21587,0.00017,12.957]
[1777001633822,37.87,77653.93,57.7,0.216,0.00017,12.96152]
[1777001634776,37.87,77653.93,57.7,0.216,0.00017,12.96152]
[1777001634855,37.87,77655.58,57.7,0.21629,0.00018,12.97197]
[1777001635092,37.87,77655.58,57.7,0.21629,0.00018,12.97197]
[1777001635240,37.87,77655.58,57.7,0.21629,0.00018,12.97197]
[1777001635608,37.87,77625.56,57.7,0.21107,0.00017,12.7838]
[1777001635863,37.87,77625.56,57.7,0.21107,0.00017,12.7838]
[1777001636069,37.87,77625.56,57.7,0.21107,0.00017,12.7838]
[1777001636615,37.87,77612.68,57.7,0.20886,0.00017,12.70266]
[1777001640648,37.87,77620.63,57.7,0.21024,0.00017,12.75357]
[1777001643742,37.88,77613.79,57.7,0.20908,0.00017,12.71097]
[1777001644169,37.88,77613.79,57.7,0.20908,0.00017,12.71097]
[1777001644202,37.88,77613.79,57.7,0.20908,0.00017,12.71097]
[1777001649709,37.88,77609.59,57.7,0.20838,0.00017,12.68516]
[1777001654744,37.88,77609.87,57.7,0.20845,0.00017,12.68754]
[1777001657989,37.88,77609.98,57.7,0.20848,0.00017,12.68855]
[1777001662092,37.88,77604.81,57.7,0.2076,0.00017,12.65635]
[1777001667835,37.89,77609.0,57.7,0.20834,0.00017,12.68362]
[1777001668860,37.89,77609.0,57.7,0.20834,0.00017,12.68362]
[1777001670428,37.89,77610.97,57.7,0.20868,0.00017,12.69615]
[1777001670487,37.89,77610.97,57.7,0.20868,0.00017,12.69615]
[1777001670782,37.89,77610.97,57.7,0.20868,0.00017,12.69615]
[1777001670976,37.89,77610.97,57.7,0.20868,0.00017,12.69615]
[1777001670761,37.89,77611.92,57.7,0.20885,0.00017,12.70223]
[1777001671264,37.89,77611.92,57.7,0.20885,0.00017,12.70223]
[1777001671642,37.89,77627.67,57.7,0.21149,0.00017,12.79525]
[1777001672513,37.89,77635.29,57.7,0.21281,0.00017,12.8432]
[1777001675131,37.89,77638.74,57.7,0.21341,0.00017,12.86492]
[1777001677861,37.89,77639.12,57.7,0.21348,0.00017,12.8674]
[1777001680138,37.89,77638.8,57.7,0.21343,0.00017,12.86547]
[1777001685324,37.89,77644.41,57.7,0.21441,0.00017,12.90073]
[1777001687506,37.89,77639.42,57.7,0.21354,0.00017,12.86953]
[1777001689594,37.89,77638.42,57.7,0.21337,0.00017,12.86337]
[1777001689959,37.89,77641.47,57.7,0.2139,0.00017,12.88254]
[1777001690078,37.89,77641.47,57.7,0.2139,0.00017,12.88254]
[1777001692332,37.89,77631.9,57.7,0.21225,0.00017,12.82265]
[1777001700140,37.9,77628.64,57.7,0.21171,0.00017,12.80318]
[1777001702351,37.9,77630.22,57.7,0.21199,0.00017,12.81339]
[1777001702465,37.9,77630.22,57.7,0.21199,0.00017,12.81339]
[1777001702468,37.9,77630.22,57.7,0.21199,0.00017,12.81339]
[1777001702599,37.9,77630.22,57.7,0.21199,0.00017,12.81339]
[1777001702603,37.9,77630.22,57.7,0.21199,0.00017,12.81339]
[1777001703367,37.9,77643.61,57.7,0.21432,0.00017,12.8976]
[1777001704477,37.9,77643.61,57.7,0.21432,0.00017,12.8976]
[1777001704712,37.9,77643.61,57.7,0.21432,0.00017,12.8976]
[1777001704812,37.9,77652.81,57.7,0.21593,0.00017,12.95513]
[1777001705173,37.9,77652.81,57.7,0.21593,0.00017,12.95513]
[1777001705825,37.9,77653.46,57.7,0.21604,0.00017,12.95908]
[1777001707739,37.9,77652.73,57.7,0.21591,0.00017,12.95453]
[1777001707887,37.9,77652.5,57.7,0.21587,0.00017,12.953]
[1777001708158,37.9,77652.5,57.7,0.21587,0.00017,12.953]
[1777001708466,37.9,77652.78,57.7,0.21592,0.00017,12.95474]
[1777001710478,37.9,77652.45,57.7,0.21586,0.00017,12.95276]
[1777001710545,37.9,77652.45,57.7,0.21586,0.00017,12.95276]
[1777001710641,37.9,77652.49,57.7,0.21587,0.00017,12.9531]
[1777001711247,37.9,77652.49,57.7,0.21587,0.00017,12.9531]
[1777001712717,37.9,77654.57,57.7,0.21623,0.00017,12.96603]
[1777001712816,37.9,77656.2,57.7,0.21652,0.00018,12.97614]
[1777001714168,37.9,77656.3,57.7,0.21653,0.00018,12.97669]
[1777001714478,37.9,77656.57,57.7,0.21658,0.00018,12.97841]
[1777001715611,37.9,77656.57,57.7,0.21658,0.00018,12.97841]
[1777001715679,37.9,77656.57,57.7,0.21658,0.00018,12.97841]
[1777001717086,37.9,77663.08,57.7,0.21773,0.00018,13.0193]
[1777001717110,37.9,77663.08,57.7,0.21773,0.00018,13.0193]
[1777001717622,37.9,77662.73,57.7,0.21767,0.00018,13.01725]
[1777001722652,37.9,77664.66,57.7,0.21803,0.00018,13.02987]
[1777001727337,37.91,77666.34,57.7,0.21834,0.00018,13.04096]
[1777001727376,37.91,77666.19,57.7,0.21832,0.00018,13.04014]
[1777001732659,37.91,77664.88,57.7,0.21803,0.00018,13.02621]
[1777001732786,37.91,77664.88,57.7,0.21803,0.00018,13.02621]
[1777001732863,37.91,77665.47,57.7,0.21814,0.00018,13.02999]
[1777001734421,37.91,77673.62,57.7,0.21958,0.00018,13.08081]
[1777001740353,37.91,77673.68,57.7,0.2196,0.00018,13.08158]
[1777001745387,37.91,77678.33,57.7,0.22043,0.00018,13.11065]
[1777001750423,37.91,77674.25,57.7,0.21972,0.00018,13.0855]
[1777001754728,37.92,77670.07,57.7,0.21898,0.00018,13.0597]
[1777001755631,37.92,77669.38,57.7,0.21886,0.00018,13.05549]
[1777001756697,37.92,77669.42,57.7,0.21887,0.00018,13.05581]
[1777001756758,37.92,77669.42,57.7,0.21887,0.00018,13.05589]
[1777001760120,37.92,77668.69,57.7,0.21875,0.00018,13.05142]
[1777001760495,37.92,77668.84,57.7,0.21877,0.00018,13.05235]
[1777001763847,37.92,77669.17,57.7,0.21883,0.00018,13.05435]
[1777001763996,37.92,77666.91,57.7,0.21843,0.00018,13.04028]
[1777001764381,37.92,77666.91,57.7,0.21843,0.00018,13.04028]
[1777001766041,37.92,77667.47,57.7,0.21853,0.00018,13.04376]
[1777001766049,37.92,77667.47,57.7,0.21853,0.00018,13.04376]
[1777001766586,37.92,77667.47,57.7,0.21853,0.00018,13.04376]
[1777001767165,37.92,77668.97,57.7,0.21879,0.00018,13.05306]
[1777001767241,37.92,77668.97,57.7,0.21879,0.00018,13.05306]
[1777001767259,37.92,77668.97,57.7,0.21879,0.00018,13.05306]
[1777001767544,37.92,77674.38,57.7,0.21975,0.00018,13.08656]
[1777001768944,37.92,77681.54,57.7,0.22101,0.00018,13.13092]
[1777001770017,37.92,77683.34,57.7,0.22133,0.00018,13.14201]
[1777001770565,37.92,77689.3,57.7,0.22238,0.00018,13.17879]
[1777001771973,37.92,77692.94,57.7,0.22303,0.00018,13.20115]
[1777001771981,37.92,77692.94,57.7,0.22303,0.00018,13.20115]
[1777001772443,37.92,77692.94,57.7,0.22303,0.00018,13.20115]
[1777001772465,37.92,77692.94,57.7,0.22303,0.00018,13.20115]
[1777001775968,37.91,77698.81,57.7,0.22406,0.00018,13.23679]
[1777001776808,37.91,77698.81,57.7,0.22406,0.00018,13.23679]
[1777001777724,37.91,77703.12,57.7,0.22482,0.00018,13.26297]
[1777001777836,37.91,77709.87,57.7,0.22603,0.00018,13.30443]
[1777001778572,37.91,77709.87,57.7,0.22603,0.00018,13.30443]
[1777001778628,37.91,77711.13,57.7,0.22624,0.00018,13.31193]
[1777001780249,37.91,77711.11,57.7,0.22623,0.00018,13.31157]
[1777001780760,37.91,77711.11,57.7,0.22623,0.00018,13.31157]
[1777001780813,37.91,77711.11,57.7,0.22623,0.00018,13.31157]
[1777001780851,37.91,77711.11,57.7,0.22623,0.00018,13.31157]
[1777001780901,37.91,77711.11,57.7,0.22623,0.00018,13.31157]
[1777001780831,37.91,77715.02,57.7,0.22693,0.00018,13.3353]
[1777001781642,37.91,77715.78,57.7,0.22706,0.00018,13.33981]
[1777001785916,37.91,77716.21,57.7,0.22714,0.00018,13.34246]
[1777001786775,37.91,77715.16,57.7,0.22695,0.00018,13.33603]
[1777001788217,37.91,77710.98,57.7,0.2262,0.00018,13.31034]
[1777001791605,37.91,77717.4,57.7,0.22735,0.00018,13.34976]
[1777001792017,37.91,77720.98,57.7,0.22793,0.00018,13.36549]
[1777001794691,37.91,77721.36,57.7,0.228,0.00018,13.36779]
[1777001798571,37.91,77722.3,57.7,0.22816,0.00018,13.37344]
[1777001803115,37.91,77722.37,57.7,0.22817,0.00018,13.37366]
[1777001806828,37.9,77715.73,57.7,0.22697,0.00018,13.33285]
[1777001807252,37.9,77715.73,57.7,0.22697,0.00018,13.33285]
[1777001807288,37.9,77715.73,57.7,0.22697,0.00018,13.33285]
[1777001807362,37.9,77715.73,57.7,0.22697,0.00018,13.33285]
[1777001807835,37.9,77707.93,57.7,0.22557,0.00018,13.28497]
[1777001810849,37.9,77705.58,57.7,0.22515,0.00018,13.27051]
[1777001814627,37.9,77706.57,57.7,0.22533,0.00018,13.27674]
[1777001815156,37.9,77706.54,57.7,0.22532,0.00018,13.27659]
[1777001816647,37.91,77706.11,57.7,0.22525,0.00018,13.27399]
[1777001821934,37.9,77704.04,57.7,0.22488,0.00018,13.26115]
[1777001823014,37.9,77704.35,57.7,0.22493,0.00018,13.26303]
[1777001823024,37.9,77704.35,57.7,0.22493,0.00018,13.26303]
[1777001823324,37.9,77704.35,57.7,0.22493,0.00018,13.26303]
[1777001823689,37.9,77704.35,57.7,0.22493,0.00018,13.26303]
[1777001825522,37.9,77711.21,57.7,0.22616,0.00018,13.30525]
[1777001826721,37.9,77713.0,57.7,0.22648,0.00018,13.31624]
[1777001826968,37.91,77712.93,57.7,0.22647,0.00018,13.31584]
[1777001831529,37.91,77713.64,57.7,0.2266,0.00018,13.32029]
[1777001832195,37.91,77713.64,57.7,0.2266,0.00018,13.32029]
[1777001837526,37.91,77716.8,57.7,0.22717,0.00018,13.33976]
[1777001837575,37.91,77716.8,57.7,0.22717,0.00018,13.33976]
[1777001837580,37.91,77716.8,57.7,0.22717,0.00018,13.33976]
[1777001837635,37.91,77716.8,57.7,0.22717,0.00018,13.33976]
[1777001837714,37.91,77716.8,57.7,0.22717,0.00018,13.33976]
[1777001837733,37.91,77716.8,57.7,0.22717,0.00018,13.33976]
[1777001838249,37.91,77717.96,57.7,0.22738,0.00018,13.34688]
[1777001838275,37.91,77717.96,57.7,0.22738,0.00018,13.34688]
[1777001839755,37.91,77723.14,57.7,0.22831,0.00018,13.37856]
[1777001839815,37.91,77731.09,57.7,0.22975,0.00018,13.42704]
[1777001841899,37.91,77730.7,57.7,0.22968,0.00018,13.42457]
[1777001842911,37.91,77730.77,57.7,0.22969,0.00018,13.4249]
[1777001848318,37.9,77731.65,57.7,0.22983,0.00018,13.42972]
[1777001848363,37.9,77731.65,57.7,0.22983,0.00018,13.42972]
[1777001848685,37.9,77731.65,57.7,0.22983,0.00018,13.42972]
[1777001848783,37.9,77729.58,57.7,0.22945,0.00018,13.41699]
[1777001850280,37.9,77730.02,57.7,0.22953,0.00018,13.4196]
[1777001856750,37.9,77726.09,57.7,0.22874,0.00018,13.38897]
[1777001862218,37.9,77723.2,57.7,0.2282,0.00018,13.37092]
[1777001866326,37.9,77725.61,57.7,0.22863,0.00018,13.38548]
[1777001867582,37.9,77725.44,57.7,0.2286,0.00018,13.38437]
[1777001868629,37.9,77721.2,57.7,0.22783,0.00018,13.35839]
[1777001870200,37.9,77720.72,57.7,0.22774,0.00018,13.35538]
[1777001870263,37.9,77720.72,57.7,0.22774,0.00018,13.35538]
[1777001875310,37.89,77719.32,57.7,0.22749,0.00018,13.34661]
[1777001880345,37.89,77718.67,57.7,0.22736,0.00018,13.34243]
[1777001882017,37.89,77718.67,57.7,0.22736,0.00018,13.34243]
[1777001887369,37.89,77722.08,57.7,0.22797,0.00018,13.36296]
[1777001890415,37.89,77731.7,57.7,0.22969,0.00018,13.42136]
[1777001892359,37.89,77730.98,57.7,0.22956,0.00018,13.41683]
[1777001895453,37.89,77733.18,57.7,0.22994,0.00018,13.42984]
[1777001895831,37.89,77733.18,57.7,0.22994,0.00018,13.42984]
[1777001899190,37.88,77728.98,57.7,0.22917,0.00018,13.40365]
[1777001901963,37.88,77730.45,57.7,0.22943,0.00018,13.4124]
[1777001901999,37.88,77730.45,57.7,0.22943,0.00018,13.4124]
[1777001902670,37.88,77728.44,57.7,0.22906,0.00018,13.40001]
[1777001903871,37.88,77728.07,57.7,0.22899,0.00018,13.39764]
[1777001905398,37.88,77725.99,57.7,0.22861,0.00018,13.38471]
[1777001906437,37.88,77723.48,57.7,0.22815,0.00018,13.36927]
[1777001911696,37.88,77722.19,57.7,0.22791,0.00018,13.36103]
[1777001913062,37.88,77722.19,57.7,0.22784,0.00018,13.35479]
[1777001913156,37.88,77722.61,57.7,0.22791,0.00018,13.3573]
[1777001913165,37.88,77722.61,57.7,0.22791,0.00018,13.3573]
[1777001913849,37.88,77722.61,57.7,0.22791,0.00018,13.3573]
[1777001913871,37.88,77722.57,57.7,0.2279,0.00018,13.35699]
[1777001919618,37.88,77721.38,57.7,0.22767,0.00018,13.34929]
[1777001924653,37.87,77721.51,57.7,0.22769,0.00018,13.34979]
[1777001930258,37.87,77721.61,57.7,0.2277,0.00018,13.35019]
[1777001932000,37.87,77722.02,57.7,0.22777,0.00018,13.35259]
[1777001936499,37.87,77722.23,57.7,0.2278,0.00018,13.35359]
[1777001936532,37.87,77722.23,57.7,0.2278,0.00018,13.35359]
[1777001937199,37.87,77722.17,57.7,0.22779,0.00018,13.35316]
[1777001938741,37.87,77721.65,57.7,0.22769,0.00018,13.34991]
[1777001938763,37.87,77721.65,57.7,0.22769,0.00018,13.34991]
[1777001940493,37.87,77715.69,57.7,0.22662,0.00018,13.31327]
[1777001940759,37.87,77715.69,57.7,0.22662,0.00018,13.31327]
[1777001941414,37.87,77714.58,57.7,0.22642,0.00018,13.30645]
[1777001941682,37.87,77714.58,57.7,0.22642,0.00018,13.30645]
[1777001942425,37.87,77712.52,57.7,0.22604,0.00018,13.2938]
[1777001943528,37.87,77709.97,57.7,0.22559,0.00018,13.27814]
[1777001943540,37.87,77709.97,57.7,0.22559,0.00018,13.27814]
[1777001943624,37.87,77709.97,57.7,0.22559,0.00018,13.27814]
[1777001943717,37.87,77709.97,57.7,0.22559,0.00018,13.27814]
[1777001945246,37.87,77707.02,57.7,0.22506,0.00018,13.26008]
[1777001945300,37.87,77707.02,57.7,0.22506,0.00018,13.26008]
[1777001945421,37.87,77707.02,57.7,0.22506,0.00018,13.26008]
[1777001945578,37.87,77707.02,57.7,0.22506,0.00018,13.26008]
[1777001945800,37.87,77698.81,57.7,0.22359,0.00018,13.20956]
[1777001949828,37.87,77692.87,57.7,0.22254,0.00018,13.17314]
[1777001950510,37.87,77692.87,57.7,0.22254,0.00018,13.17314]
[1777001954408,37.87,77691.78,57.7,0.22235,0.00018,13.16659]
[1777001954490,37.87,77691.78,57.7,0.22235,0.00018,13.16659]
[1777001954864,37.87,77700.66,57.7,0.22394,0.00018,13.22143]
[1777001958982,37.87,77705.24,57.7,0.22475,0.00018,13.2495]
[1777001959082,37.87,77705.8,57.7,0.22485,0.00018,13.25289]
[1777001964548,37.87,77705.69,57.7,0.22484,0.00018,13.25241]
[1777001965083,37.87,77705.87,57.7,0.22487,0.00018,13.25359]
[1777001967638,37.87,77705.66,57.7,0.22484,0.00018,13.25239]
[1777001968723,37.87,77705.93,57.7,0.22489,0.00018,13.2541]
[1777001973999,37.87,77705.42,57.7,0.22473,0.00018,13.24497]
[1777001975366,37.88,77704.55,57.7,0.22458,0.00018,13.23967]
[1777001981048,37.88,77703.62,57.7,0.22441,0.00018,13.23397]
[1777001986083,37.88,77704.38,57.7,0.22455,0.00018,13.2386]
[1777001986881,37.88,77704.38,57.7,0.22455,0.00018,13.2386]
[1777001992125,37.87,77704.78,57.7,0.22462,0.00018,13.24101]
[1777001994301,37.87,77704.74,57.7,0.22461,0.00018,13.24073]
[1777001995941,37.87,77704.65,57.7,0.22459,0.00018,13.24018]
[1777002001325,37.88,77704.02,57.7,0.2245,0.00018,13.23677]
[1777002003710,37.88,77701.01,57.7,0.22396,0.00018,13.2184]
[1777002009029,37.88,77698.22,57.7,0.22347,0.00018,13.20136]
[1777002009433,37.88,77695.54,57.7,0.22299,0.00018,13.18484]
[1777002013348,37.88,77690.76,57.7,0.22215,0.00018,13.15555]
[1777002013896,37.88,77690.76,57.7,0.22215,0.00018,13.15555]
[1777002019994,37.88,77691.14,57.7,0.22223,0.00018,13.15836]
[1777002021821,37.88,77691.27,57.7,0.22226,0.00018,13.15931]
[1777002026929,37.88,77693.01,57.7,0.22258,0.00018,13.17038]
[1777002026948,37.88,77693.01,57.7,0.22258,0.00018,13.17038]
[1777002031139,37.88,77695.18,57.7,0.22296,0.00018,13.18375]
[1777002031142,37.88,77695.18,57.7,0.22296,0.00018,13.18375]
[1777002032739,37.88,77704.1,57.7,0.22448,0.00018,13.2324]
[1777002033678,37.88,77704.1,57.7,0.22448,0.00018,13.2324]
[1777002033702,37.88,77704.1,57.7,0.22448,0.00018,13.2324]
[1777002033710,37.88,77704.1,57.7,0.22448,0.00018,13.2324]
[1777002035627,37.88,77708.84,57.7,0.22533,0.00018,13.26144]
[1777002035758,37.88,77708.84,57.7,0.22533,0.00018,13.26144]
[1777002036764,37.88,77709.67,57.7,0.22547,0.00018,13.2665]
[1777002037755,37.88,77709.65,57.7,0.22547,0.00018,13.26633]
[1777002038087,37.88,77709.65,57.7,0.22547,0.00018,13.26629]
[1777002041075,37.88,77709.13,57.7,0.22538,0.00018,13.26326]
[1777002041119,37.88,77709.13,57.7,0.22538,0.00018,13.26326]
[1777002041119,37.88,77708.43,57.7,0.22526,0.00018,13.25904]
[1777002042126,37.88,77708.43,57.7,0.22526,0.00018,13.25904]
[1777002043800,37.88,77705.66,57.7,0.22476,0.00018,13.24208]
[1777002049524,37.88,77704.6,57.7,0.22457,0.00018,13.23552]
[1777002050388,37.88,77704.6,57.7,0.22457,0.00018,13.23552]
[1777002055566,37.88,77703.78,57.7,0.22443,0.00018,13.23049]
[1777002058435,37.88,77703.26,57.7,0.22433,0.00018,13.2273]
[1777002062922,37.88,77699.25,57.7,0.22362,0.00018,13.20262]
[1777002062963,37.88,77699.25,57.7,0.22362,0.00018,13.20262]
[1777002064740,37.88,77694.7,57.7,0.22281,0.00018,13.17465]
[1777002071197,37.89,77694.27,57.7,0.22275,0.00018,13.17247]
[1777002071606,37.89,77694.94,57.7,0.22287,0.00018,13.17668]
[1777002073125,37.89,77695.13,57.7,0.2229,0.00018,13.17793]
[1777002073227,37.89,77695.13,57.7,0.2229,0.00018,13.17793]
[1777002073238,37.89,77695.13,57.7,0.2229,0.00018,13.17793]
[1777002073304,37.89,77694.49,57.7,0.22279,0.00018,13.17404]
[1777002073874,37.89,77689.49,57.7,0.2219,0.00018,13.14322]
[1777002079062,37.89,77685.31,57.7,0.22117,0.00018,13.11753]
[1777002081332,37.89,77687.03,57.7,0.22147,0.00018,13.12823]
[1777002081338,37.89,77687.03,57.7,0.22147,0.00018,13.12823]
[1777002081352,37.89,77687.03,57.7,0.22147,0.00018,13.12823]
[1777002081362,37.89,77687.03,57.7,0.22147,0.00018,13.12823]
[1777002081380,37.89,77687.03,57.7,0.22147,0.00018,13.12823]
[1777002081587,37.89,77687.03,57.7,0.22147,0.00018,13.12823]
[1777002081695,37.89,77687.03,57.7,0.22147,0.00018,13.12823]
[1777002081802,37.89,77687.03,57.7,0.22147,0.00018,13.12823]
[1777002081812,37.89,77687.03,57.7,0.22147,0.00018,13.12823]
[1777002082017,37.89,77687.03,57.7,0.22147,0.00018,13.12823]
[1777002082119,37.89,77675.11,57.7,0.21936,0.00018,13.05434]
[1777002082756,37.89,77669.08,57.7,0.2183,0.00018,13.01695]
[1777002084492,37.89,77667.86,57.7,0.21809,0.00018,13.0095]
[1777002084770,37.89,77667.88,57.7,0.2181,0.00018,13.00976]
[1777002090138,37.89,77666.83,57.7,0.21791,0.00018,13.00329]
[1777002092447,37.89,77667.49,57.7,0.21796,0.00018,13.00128]
[1777002093955,37.89,77666.76,57.7,0.21784,0.00018,12.99675]
[1777002094935,37.89,77670.38,57.7,0.21847,0.00018,13.0193]
[1777002096968,37.89,77668.99,57.7,0.21823,0.00018,13.01065]
[1777002102896,37.89,77670.61,57.7,0.21851,0.00018,13.02072]
[1777002105499,37.89,77667.21,57.7,0.21791,0.00018,12.99957]
[1777002108257,37.89,77663.67,57.7,0.21729,0.00018,12.97757]
[1777002112966,37.89,77657.45,57.7,0.21621,0.00018,12.93915]
[1777002114479,37.89,77656.34,57.7,0.21602,0.00018,12.93232]
[1777002117434,37.9,77655.49,57.7,0.21588,0.00018,12.92731]
[1777002118357,37.9,77655.25,57.7,0.21584,0.00018,12.92591]
[1777002119008,37.9,77648.48,57.7,0.21466,0.00017,12.8837]
[1777002121253,37.9,77644.77,57.7,0.21401,0.00017,12.86052]
[1777002127067,37.9,77650.61,57.7,0.21504,0.00017,12.89729]
[1777002130492,37.9,77651.51,57.7,0.2152,0.00017,12.90292]
[1777002132136,37.9,77653.69,57.7,0.21558,0.00017,12.91653]
[1777002133709,37.9,77658.65,57.7,0.21645,0.00018,12.94742]
[1777002134225,37.9,77658.65,57.7,0.21645,0.00018,12.94742]
[1777002134571,37.9,77658.74,57.7,0.21646,0.00018,12.94792]
[1777002134589,37.9,77658.74,57.7,0.21646,0.00018,12.94792]
[1777002134849,37.9,77658.74,57.7,0.21646,0.00018,12.94792]
[1777002134962,37.9,77658.74,57.7,0.21646,0.00018,12.94792]
[1777002135123,37.9,77666.37,57.7,0.2178,0.00018,12.9954]
[1777002135562,37.9,77666.37,57.7,0.2178,0.00018,12.9954]
[1777002135565,37.9,77666.37,57.7,0.2178,0.00018,12.9954]
[1777002136272,37.9,77666.37,57.7,0.2178,0.00018,12.9954]
[1777002136129,37.9,77673.35,57.7,0.21903,0.00018,13.03881]
[1777002138840,37.9,77671.12,57.7,0.21864,0.00018,13.02511]
[1777002138858,37.9,77671.12,57.7,0.21864,0.00018,13.02511]
[1777002138971,37.9,77671.12,57.7,0.21864,0.00018,13.02511]
[1777002144185,37.9,77670.24,57.7,0.2185,0.00018,13.02012]
[1777002144728,37.9,77670.24,57.7,0.2185,0.00018,13.02012]
[1777002145025,37.9,77670.24,57.7,0.2185,0.00018,13.02012]
[1777002145193,37.9,77670.06,57.7,0.21847,0.00018,13.01909]
[1777002146621,37.9,77670.06,57.7,0.21847,0.00018,13.01914]
[1777002148874,37.9,77664.65,57.7,0.21752,0.00018,12.98548]
[1777002149641,37.9,77664.09,57.7,0.21742,0.00018,12.98195]
[1777002150009,37.9,77664.09,57.7,0.21742,0.00018,12.98193]
[1777002155263,37.9,77663.44,57.7,0.21725,0.00018,12.9723]
[1777002160278,37.91,77662.0,57.7,0.21702,0.00018,12.96388]
[1777002165333,37.91,77661.37,57.7,0.21693,0.00018,12.96083]
[1777002166427,37.91,77660.19,57.7,0.21673,0.00018,12.95377]
[1777002167348,37.91,77659.05,57.7,0.21653,0.00018,12.9467]
[1777002167398,37.91,77659.05,57.7,0.21653,0.00018,12.9467]
[1777002170127,37.91,77658.77,57.7,0.21648,0.00018,12.94499]
[1777002170833,37.91,77658.51,57.7,0.21644,0.00018,12.94341]
[1777002173242,37.91,77662.41,57.7,0.21713,0.00018,12.96783]
[1777002177915,37.91,77664.06,57.7,0.21742,0.00018,12.97823]
[1777002177954,37.91,77664.06,57.7,0.21742,0.00018,12.97823]
[1777002180427,37.91,77664.61,57.7,0.21752,0.00018,12.98173]
[1777002185474,37.91,77665.66,57.7,0.21771,0.00018,12.98839]
[1777002189466,37.91,77665.44,57.7,0.21767,0.00018,12.98709]
[1777002190281,37.91,77665.44,57.7,0.21767,0.00018,12.98709]
[1777002191284,37.91,77665.44,57.7,0.21767,0.00018,12.98711]
[1777002196466,37.91,77665.46,57.7,0.21768,0.00018,12.98735]
[1777002200642,37.91,77664.25,57.7,0.21747,0.00018,12.9799]
[1777002205542,37.92,77664.6,57.7,0.21753,0.00018,12.98219]
[1777002210611,37.92,77664.22,57.7,0.21747,0.00018,12.97995]
[1777002216288,37.92,77664.04,57.7,0.21737,0.00018,12.97275]
[1777002220313,37.92,77662.8,57.7,0.21716,0.00018,12.96519]
[1777002220459,37.92,77662.89,57.7,0.21718,0.00018,12.96579]
[1777002221198,37.92,77662.89,57.7,0.21718,0.00018,12.96579]
[1777002222809,37.92,77659.78,57.7,0.21663,0.00018,12.94651]
[1777002226696,37.92,77659.51,57.7,0.21659,0.00018,12.94506]
[1777002226709,37.92,77659.51,57.7,0.21659,0.00018,12.94506]
[1777002227783,37.92,77662.24,57.7,0.21707,0.00018,12.96212]
[1777002227867,37.92,77670.54,57.7,0.21854,0.00018,13.0138]
[1777002232342,37.92,77672.33,57.7,0.21886,0.00018,13.02516]
[1777002232368,37.92,77672.29,57.7,0.21886,0.00018,13.02513]
[1777002234405,37.92,77673.0,57.7,0.21899,0.00018,13.02965]
[1777002234821,37.92,77673.16,57.7,0.21903,0.00018,13.03106]
[1777002237137,37.92,77674.43,57.7,0.21926,0.00018,13.03907]
[1777002237263,37.92,77674.43,57.7,0.21926,0.00018,13.03907]
[1777002237272,37.92,77674.43,57.7,0.21926,0.00018,13.03907]
[1777002237323,37.93,77674.07,57.7,0.2192,0.00018,13.03696]
[1777002239604,37.93,77678.61,57.7,0.22,0.00018,13.06533]
[1777002241829,37.93,77678.19,57.7,0.21993,0.00018,13.06276]
[1777002243074,37.93,77678.32,57.7,0.21995,0.00018,13.06358]
[1777002243559,37.93,77676.2,57.7,0.21958,0.00018,13.05045]
[1777002244136,37.93,77676.2,57.7,0.21958,0.00018,13.05045]
[1777002244787,37.93,77673.4,57.7,0.21909,0.00018,13.0331]
[1777002244890,37.93,77671.95,57.7,0.21883,0.00018,13.02414]
[1777002245542,37.93,77671.95,57.7,0.21883,0.00018,13.02414]
[1777002246577,37.93,77670.06,57.7,0.2185,0.00018,13.01235]
[1777002247381,37.93,77670.06,57.7,0.2185,0.00018,13.01235]
[1777002247450,37.93,77669.63,57.7,0.21842,0.00018,13.00961]
[1777002249301,37.93,77669.5,57.7,0.21839,0.00018,13.00874]
[1777002250197,37.93,77669.49,57.7,0.21839,0.00018,13.00862]
[1777002252161,37.93,77667.84,57.7,0.2181,0.00018,12.99824]
[1777002252502,37.93,77663.58,57.7,0.21735,0.00018,12.9717]
[1777002252507,37.93,77663.58,57.7,0.21735,0.00018,12.9717]
[1777002253432,37.93,77663.58,57.7,0.21735,0.00018,12.9717]
[1777002253199,37.92,77651.71,57.7,0.21526,0.00017,12.89769]
[1777002255027,37.93,77647.49,57.7,0.21453,0.00017,12.87139]
[1777002256117,37.93,77646.89,57.7,0.21443,0.00017,12.86772]
[1777002256166,37.93,77646.89,57.7,0.21443,0.00017,12.86772]
[1777002259759,37.93,77645.16,57.7,0.21414,0.00017,12.85726]
[1777002260980,37.93,77646.22,57.7,0.21432,0.00017,12.86401]
[1777002264069,37.93,77645.43,57.7,0.2142,0.00017,12.85943]
[1777002270066,37.93,77644.74,57.7,0.2141,0.00017,12.85602]
[1777002274716,37.94,77646.83,57.7,0.21441,0.00017,12.86334]
[1777002277701,37.94,77648.83,57.7,0.21477,0.00017,12.87613]
[1777002277719,37.94,77648.83,57.7,0.21477,0.00017,12.87613]
[1777002277724,37.94,77648.83,57.7,0.21477,0.00017,12.87613]
[1777002279128,37.94,77663.57,57.7,0.21735,0.00018,12.96816]
[1777002280623,37.94,77664.58,57.7,0.21753,0.00018,12.97443]
[1777002280648,37.94,77664.58,57.7,0.21753,0.00018,12.97443]
[1777002280672,37.94,77664.58,57.7,0.21753,0.00018,12.97443]
[1777002281159,37.94,77664.58,57.7,0.21753,0.00018,12.97443]
[1777002281206,37.94,77666.11,57.7,0.2178,0.00018,12.98392]
[1777002283982,37.94,77667.07,57.7,0.21797,0.00018,12.99006]
[1777002285033,37.94,77667.12,57.7,0.21798,0.00018,12.99045]
[1777002288129,37.94,77668.88,57.7,0.2183,0.00018,13.0016]
[1777002288191,37.94,77667.5,57.7,0.21806,0.00018,12.99309]
[1777002289949,37.94,77667.7,57.7,0.2181,0.00018,12.99439]
[1777002295302,37.94,77671.29,57.7,0.21873,0.00018,13.01689]
[1777002295817,37.94,77670.8,57.7,0.21865,0.00018,13.01388]
[1777002301283,37.94,77670.54,57.7,0.21861,0.00018,13.01243]
[1777002302275,37.94,77670.54,57.7,0.21861,0.00018,13.01243]
[1777002307325,37.94,77664.7,57.7,0.21758,0.00018,12.97598]
[1777002309345,37.94,77664.7,57.7,0.21758,0.00018,12.97598]
[1777002310004,37.94,77664.45,57.7,0.21753,0.00018,12.97437]
[1777002310976,37.94,77665.72,57.7,0.21775,0.00018,12.98224]
[1777002312455,37.94,77670.09,57.7,0.21852,0.00018,13.00938]
[1777002312882,37.94,77670.92,57.7,0.21867,0.00018,13.01452]
[1777002312941,37.94,77670.92,57.7,0.21867,0.00018,13.01452]
[1777002312983,37.94,77670.92,57.7,0.21867,0.00018,13.01452]
[1777002313367,37.94,77673.8,57.7,0.21917,0.00018,13.03234]
[1777002314294,37.94,77673.8,57.7,0.21917,0.00018,13.03234]
[1777002314911,37.94,77675.84,57.7,0.21954,0.00018,13.04505]
[1777002316649,37.94,77676.95,57.7,0.21973,0.00018,13.05199]
[1777002317230,37.94,77676.95,57.7,0.21973,0.00018,13.05199]
[1777002319052,37.94,77676.96,57.7,0.21974,0.00018,13.05209]
[1777002319192,37.94,77676.96,57.7,0.21974,0.00018,13.05209]
[1777002319200,37.94,77676.96,57.7,0.21974,0.00018,13.05209]
[1777002319950,37.94,77676.14,57.7,0.21959,0.00018,13.04702]
[1777002320415,37.94,77671.96,57.7,0.21885,0.00018,13.02112]
[1777002325451,37.94,77670.76,57.7,0.21864,0.00018,13.01352]
[1777002326993,37.94,77673.19,57.7,0.21907,0.00018,13.02858]
[1777002331179,37.94,77675.46,57.7,0.21946,0.00018,13.04252]
[1777002332261,37.94,77675.71,57.7,0.21944,0.00018,13.03781]
[1777002337740,37.94,77679.72,57.7,0.22014,0.00018,13.06229]
[1777002337841,37.94,77680.24,57.7,0.22023,0.00018,13.06543]
[1777002340038,37.94,77680.01,57.7,0.22019,0.00018,13.06406]
[1777002340049,37.94,77680.01,57.7,0.22019,0.00018,13.06406]
[1777002340091,37.94,77681.52,57.7,0.22046,0.00018,13.07346]
[1777002343512,37.94,77682.96,57.7,0.22072,0.00018,13.08261]
[1777002348612,37.94,77683.06,57.7,0.22076,0.00018,13.08397]
[1777002349757,37.94,77683.06,57.7,0.22076,0.00018,13.08397]
[1777002354447,37.95,77682.92,57.7,0.22075,0.00018,13.0836]
[1777002354452,37.95,77682.92,57.7,0.22075,0.00018,13.0836]
[1777002354654,37.95,77682.54,57.7,0.22069,0.00018,13.0815]
[1777002359779,37.95,77682.15,57.7,0.22062,0.00018,13.07921]
[1777002364799,37.95,77680.91,57.7,0.22041,0.00018,13.07172]
[1777002370766,37.95,77678.89,57.7,0.22006,0.00018,13.05967]
[1777002375042,37.95,77678.4,57.7,0.21998,0.00018,13.05684]
[1777002375051,37.95,77678.4,57.7,0.21998,0.00018,13.05684]
[1777002380836,37.95,77677.61,57.7,0.21986,0.00018,13.05246]
[1777002385870,37.96,77677.85,57.7,0.21991,0.00018,13.0543]
[1777002390311,37.96,77676.75,57.7,0.21972,0.00018,13.04769]
[1777002395941,37.96,77681.43,57.7,0.2205,0.00018,13.07095]
[1777002399715,37.96,77681.74,57.7,0.22056,0.00018,13.07307]
[1777002399969,37.96,77684.3,57.7,0.22101,0.00018,13.08897]
[1777002403521,37.96,77685.96,57.7,0.22131,0.00018,13.09944]
[1777002405069,37.96,77688.33,57.7,0.22174,0.00018,13.11428]
[1777002410319,37.96,77690.85,57.7,0.2222,0.00018,13.13022]
[1777002410414,37.96,77690.85,57.7,0.2222,0.00018,13.13022]
[1777002412372,37.96,77697.45,57.7,0.22338,0.00018,13.17099]
[1777002416833,37.96,77697.91,57.7,0.22346,0.00018,13.17392]
[1777002417131,37.96,77692.07,57.7,0.22242,0.00018,13.13796]
[1777002418144,37.96,77692.07,57.7,0.22242,0.00018,13.13796]
[1777002418193,37.97,77683.66,57.7,0.22093,0.00018,13.08607]
[1777002423129,37.97,77677.43,57.7,0.21983,0.00018,13.04769]
[1777002426529,37.97,77676.9,57.7,0.21974,0.00018,13.04452]
[1777002426972,37.97,77677.03,57.7,0.21977,0.00018,13.04538]
[1777002427834,37.97,77674.57,57.7,0.21933,0.00018,13.0302]
[1777002430632,37.97,77671.53,57.7,0.2188,0.00018,13.01158]
[1777002431430,37.97,77671.53,57.7,0.2188,0.00018,13.01158]
[1777002432897,37.97,77672.83,57.7,0.21904,0.00018,13.01979]
[1777002435341,37.97,77673.51,57.7,0.21916,0.00018,13.02415]
[1777002437018,37.97,77673.35,57.7,0.21914,0.00018,13.02339]
[1777002438889,37.97,77673.63,57.7,0.2192,0.00018,13.02545]
[1777002444279,37.97,77675.83,57.7,0.2196,0.00018,13.03967]
[1777002445008,37.97,77675.83,57.7,0.2196,0.00018,13.03967]
[1777002447030,37.98,77679.95,57.7,0.22034,0.00018,13.06538]
[1777002447300,37.98,77680.08,57.7,0.22037,0.00018,13.06629]
[1777002448286,37.98,77680.08,57.7,0.22037,0.00018,13.06629]
[1777002449947,37.98,77686.6,57.7,0.22153,0.00018,13.10683]
[1777002452310,37.98,77687.73,57.7,0.22166,0.00018,13.10775]
[1777002454718,37.98,77687.71,57.7,0.22167,0.00018,13.10788]
[1777002456992,37.98,77687.52,57.7,0.22164,0.00018,13.10689]
[1777002457873,37.98,77687.85,57.7,0.2217,0.00018,13.10902]
[1777002462648,37.98,77691.84,57.7,0.22242,0.00018,13.13393]
[1777002462657,37.98,77691.84,57.7,0.22242,0.00018,13.13393]
[1777002466768,37.98,77692.52,57.7,0.22255,0.00018,13.13845]
[1777002466785,37.98,77692.52,57.7,0.22255,0.00018,13.13845]
[1777002472475,37.99,77694.68,57.7,0.22295,0.00018,13.15214]
[1777002472684,37.99,77694.68,57.7,0.22295,0.00018,13.15214]
[1777002473045,37.99,77694.68,57.7,0.22295,0.00018,13.15214]
[1777002475252,37.99,77701.75,57.7,0.22421,0.00018,13.19569]
[1777002477510,37.99,77707.88,57.7,0.22531,0.00018,13.23333]
[1777002478906,37.99,77709.59,57.7,0.22561,0.00018,13.2438]
[1777002481547,37.99,77715.31,57.7,0.22664,0.00018,13.27872]
[1777002482263,37.99,77715.35,57.7,0.22664,0.00018,13.27888]
[1777002483157,37.98,77715.99,57.7,0.22676,0.00018,13.2827]
[1777002483180,37.98,77715.99,57.7,0.22676,0.00018,13.2827]
[1777002486369,37.98,77709.45,57.7,0.22557,0.00018,13.24242]
[1777002488100,37.98,77711.5,57.7,0.22594,0.00018,13.25485]
[1777002490168,37.98,77714.08,57.7,0.2264,0.00018,13.27051]
[1777002496648,37.98,77718.91,57.7,0.22725,0.00018,13.29936]
[1777002498304,37.98,77719.07,57.7,0.22727,0.00018,13.30021]
[1777002503350,37.97,77724.74,57.7,0.22827,0.00018,13.33404]
[1777002504438,37.97,77724.74,57.7,0.22827,0.00018,13.33404]
[1777002504440,37.97,77724.74,57.7,0.22827,0.00018,13.33404]
[1777002504631,37.97,77725.15,57.7,0.22834,0.00018,13.33642]
[1777002504756,37.97,77725.15,57.7,0.22834,0.00018,13.33642]
[1777002506743,37.97,77730.33,57.7,0.22927,0.00018,13.36787]
[1777002506980,37.97,77730.33,57.7,0.22927,0.00018,13.36787]
[1777002507018,37.97,77730.33,57.7,0.22927,0.00018,13.36787]
[1777002507085,37.97,77730.33,57.7,0.22927,0.00018,13.36787]
[1777002509564,37.97,77734.16,57.7,0.22996,0.00018,13.39099]
[1777002509621,37.97,77736.71,57.7,0.23042,0.00018,13.40638]
[1777002514045,37.97,77741.97,57.7,0.2313,0.00018,13.43186]
[1777002514548,37.97,77749.15,57.7,0.23261,0.00018,13.47531]
[1777002516913,37.97,77750.32,57.7,0.23281,0.00018,13.48218]
[1777002517600,37.97,77750.32,57.7,0.23281,0.00018,13.48218]
[1777002522989,37.97,77748.37,57.7,0.23244,0.00018,13.46983]
[1777002523903,37.97,77748.61,57.7,0.23248,0.00018,13.4712]
[1777002524005,37.97,77748.78,57.7,0.23251,0.00018,13.47214]
[1777002529109,37.96,77750.69,57.7,0.23284,0.00018,13.48329]
[1777002534921,37.96,77750.74,57.7,0.23283,0.00018,13.48282]
[1777002539939,37.96,77752.1,57.7,0.23306,0.00018,13.49059]
[1777002544877,37.95,77746.94,57.7,0.23211,0.00018,13.45889]
[1777002544914,37.95,77746.94,57.7,0.23211,0.00018,13.45889]
[1777002544918,37.95,77746.94,57.7,0.23211,0.00018,13.45889]
[1777002544991,37.95,77741.75,57.7,0.23116,0.00018,13.42733]
[1777002546547,37.95,77731.48,57.7,0.22929,0.00018,13.36461]
[1777002551033,37.95,77723.48,57.7,0.22781,0.00018,13.3148]
[1777002556069,37.94,77722.97,57.7,0.22769,0.00018,13.31093]
[1777002561104,37.94,77722.14,57.7,0.22752,0.00018,13.30506]
[1777002566720,37.94,77723.07,57.7,0.22767,0.00018,13.31011]
[1777002572776,37.93,77722.93,57.7,0.22755,0.00018,13.3021]
[1777002574914,37.93,77722.95,57.7,0.22754,0.00018,13.30174]
[1777002575201,37.93,77715.79,57.7,0.22624,0.00018,13.25775]
[1777002580236,37.93,77710.98,57.7,0.22536,0.00018,13.22782]
[1777002585272,37.92,77710.86,57.7,0.22533,0.00018,13.22667]
[1777002590306,37.92,77710.57,57.7,0.22526,0.00018,13.22446]
[1777002595342,37.92,77710.92,57.7,0.22531,0.00018,13.22616]
[1777002600377,37.92,77710.23,57.7,0.22517,0.00018,13.22145]
[1777002605411,37.92,77709.42,57.7,0.22502,0.00018,13.21611]
[1777002611607,37.91,77709.68,57.7,0.22505,0.00018,13.21712]
[1777002617497,37.91,77709.28,57.7,0.22495,0.00018,13.21397]
[1777002620487,37.91,77708.9,57.7,0.22488,0.00018,13.21145]
[1777002620612,37.91,77708.9,57.7,0.22488,0.00018,13.21145]
[1777002622010,37.91,77702.61,57.7,0.22374,0.00018,13.17245]
[1777002623104,37.91,77700.75,57.7,0.22341,0.00018,13.16083]
[1777002623109,37.91,77700.75,57.7,0.22341,0.00018,13.16083]
[1777002623538,37.91,77700.4,57.7,0.22334,0.00018,13.15853]
[1777002628575,37.9,77699.51,57.7,0.22314,0.00018,13.15174]
[1777002631107,37.9,77700.3,57.7,0.22327,0.00018,13.15612]
[1777002634965,37.9,77700.57,57.7,0.22323,0.00018,13.15107]
[1777002640335,37.89,77700.94,57.7,0.22325,0.00018,13.15165]
[1777002641135,37.89,77700.94,57.7,0.22324,0.00018,13.15142]
[1777002646374,37.88,77700.93,57.7,0.2232,0.00018,13.15019]
[1777002646581,37.88,77700.93,57.7,0.2232,0.00018,13.15019]
[1777002647413,37.88,77706.15,57.7,0.22413,0.00018,13.18214]
[1777002647931,37.88,77715.31,57.7,0.22578,0.00018,13.23838]
[1777002648044,37.88,77715.31,57.7,0.22578,0.00018,13.23838]
[1777002649132,37.88,77719.32,57.7,0.22649,0.00018,13.26285]
[1777002649722,37.88,77722.28,57.7,0.22702,0.00018,13.2808]
[1777002654757,37.87,77724.12,57.7,0.22734,0.00018,13.29144]
[1777002659792,37.87,77724.08,57.7,0.22731,0.00018,13.29053]
[1777002664439,37.87,77725.43,57.7,0.22754,0.00018,13.2983]
[1777002666549,37.87,77731.42,57.7,0.22861,0.00018,13.33469]
[1777002667718,37.87,77731.81,57.7,0.22868,0.00018,13.33693]
[1777002667849,37.86,77738.77,57.7,0.22994,0.00018,13.37925]
[1777002668228,37.86,77738.77,57.7,0.22994,0.00018,13.37925]
[1777002668827,37.86,77738.77,57.7,0.22994,0.00018,13.37925]
[1777002669863,37.86,77745.31,57.7,0.23112,0.00018,13.41877]
[1777002673688,37.86,77749.77,57.7,0.23192,0.00018,13.44521]
[1777002674598,37.86,77751.09,57.7,0.23214,0.00018,13.45272]
[1777002676683,37.86,77753.53,57.7,0.23258,0.00018,13.46727]
[1777002676918,37.86,77753.53,57.7,0.23258,0.00018,13.46727]
[1777002678400,37.85,77754.45,57.7,0.23273,0.00018,13.47231]
[1777002679739,37.85,77756.67,57.7,0.23313,0.00018,13.48556]
[1777002681951,37.85,77746.46,57.7,0.23123,0.00018,13.42252]
[1777002682345,37.85,77746.46,57.7,0.23123,0.00018,13.42252]
[1777002685685,37.84,77747.35,57.7,0.23138,0.00018,13.42741]
[1777002686943,37.84,77748.03,57.7,0.23149,0.00018,13.43128]
[1777002687913,37.84,77748.29,57.7,0.23153,0.00018,13.4326]
[1777002688794,37.84,77750.79,57.7,0.23198,0.00018,13.44736]
[1777002694258,37.83,77759.07,57.7,0.23339,0.00018,13.49037]
[1777002694859,37.83,77757.64,57.7,0.23312,0.00018,13.48148]
[1777002697679,37.83,77750.8,57.7,0.23186,0.00018,13.43951]
[1777002701896,37.83,77750.2,57.7,0.23173,0.00018,13.43541]
[1777002701968,37.83,77751.01,57.7,0.23187,0.00018,13.44003]
[1777002704872,37.83,77753.64,57.7,0.23234,0.00018,13.45574]
[1777002710149,37.82,77754.48,57.7,0.23244,0.00018,13.45888]
[1777002711304,37.82,77754.48,57.7,0.23244,0.00018,13.45888]
[1777002717197,37.81,77754.89,57.7,0.23245,0.00018,13.4594]
[1777002721188,37.8,77756.3,57.7,0.23268,0.00018,13.46713]
[1777002722589,37.8,77760.24,57.7,0.2334,0.00018,13.49076]
[1777002722634,37.8,77759.89,57.7,0.23332,0.00018,13.48833]
[1777002728275,37.79,77762.38,57.7,0.23375,0.00018,13.50227]
[1777002733655,37.79,77761.13,57.7,0.23349,0.00018,13.49392]
[1777002739352,37.78,77760.03,57.7,0.23325,0.00018,13.48596]
[1777002744387,37.78,77759.62,57.7,0.23315,0.00018,13.48257]
[1777002749423,37.77,77760.0,57.7,0.23319,0.00018,13.48398]
[1777002754458,37.77,77759.91,57.7,0.23308,0.00018,13.47636]
[1777002760500,37.76,77760.26,57.7,0.23311,0.00018,13.47746]
[1777002765537,37.76,77760.16,57.7,0.23307,0.00018,13.47622]
[1777002770570,37.76,77760.76,57.7,0.23317,0.00018,13.47956]
[1777002775604,37.76,77768.83,57.7,0.23465,0.00018,13.52816]
[1777002780639,37.75,77768.8,57.7,0.23462,0.00018,13.5274]
[1777002785674,37.75,77767.31,57.7,0.23433,0.00018,13.51787]
[1777002790829,37.75,77765.58,57.7,0.234,0.00018,13.50703]
[1777002792490,37.75,77765.86,57.7,0.23405,0.00018,13.50856]
[1777002792774,37.75,77765.86,57.7,0.23405,0.00018,13.50856]
[1777002793051,37.75,77765.86,57.7,0.23405,0.00018,13.50856]
[1777002792875,37.75,77757.34,57.7,0.23248,0.00018,13.4567]
[1777002793148,37.75,77757.34,57.7,0.23248,0.00018,13.4567]
[1777002794109,37.75,77747.96,57.7,0.23075,0.00018,13.39927]
[1777002794961,37.75,77747.96,57.7,0.23075,0.00018,13.39927]
[1777002801893,37.74,77742.35,57.7,0.22969,0.00018,13.36374]
[1777002803026,37.74,77734.36,57.7,0.22822,0.00018,13.31437]
[1777002808836,37.74,77732.77,57.7,0.22792,0.00018,13.30414]
[1777002813871,37.73,77731.98,57.7,0.22769,0.00018,13.29255]
[1777002818910,37.73,77731.94,57.7,0.22766,0.00018,13.29177]
[1777002823144,37.73,77731.49,57.7,0.22757,0.00018,13.28854]
[1777002828746,37.72,77732.74,57.7,0.22778,0.00018,13.29559]
[1777002829067,37.72,77739.23,57.7,0.22895,0.00018,13.33529]
[1777002829539,37.72,77739.23,57.7,0.22895,0.00018,13.33529]
[1777002829987,37.72,77748.7,57.7,0.23068,0.00018,13.39316]
[1777002831198,37.72,77747.23,57.7,0.23041,0.00018,13.38411]
[1777002832790,37.72,77748.41,57.7,0.23062,0.00018,13.39119]
[1777002832925,37.72,77748.41,57.7,0.23062,0.00018,13.39119]
[1777002834015,37.72,77732.27,57.7,0.22767,0.00018,13.29201]
[1777002835076,37.72,77732.27,57.7,0.22767,0.00018,13.29201]
[1777002835115,37.72,77732.27,57.7,0.22767,0.00018,13.29201]
[1777002836016,37.72,77733.23,57.7,0.22784,0.00018,13.29768]
[1777002836028,37.72,77749.81,57.7,0.23086,0.00018,13.39914]
[1777002837869,37.72,77748.51,57.7,0.23062,0.00018,13.39117]
[1777002839507,37.72,77749.28,57.7,0.23075,0.00018,13.39561]
[1777002841930,37.72,77749.27,57.7,0.23074,0.00018,13.39516]
[1777002842880,37.71,77749.14,57.7,0.23071,0.00018,13.39423]
[1777002843630,37.71,77747.3,57.7,0.23037,0.00018,13.38285]
[1777002849121,37.71,77747.82,57.7,0.23043,0.00018,13.38486]
[1777002854155,37.7,77747.87,57.7,0.23041,0.00018,13.38421]
[1777002855271,37.7,77748.29,57.7,0.23048,0.00018,13.38659]
[1777002861205,37.7,77748.35,57.7,0.23046,0.00018,13.386]
[1777002866240,37.69,77748.29,57.7,0.23043,0.00018,13.38485]
[1777002871275,37.69,77748.71,57.7,0.23041,0.00018,13.38047]
[1777002876311,37.69,77747.76,57.7,0.23022,0.00018,13.37394]
[1777002880339,37.68,77736.37,57.7,0.22812,0.00018,13.30344]
[1777002885374,37.68,77735.31,57.7,0.22791,0.00018,13.29641]
[1777002888795,37.68,77740.68,57.7,0.22888,0.00018,13.32916]
[1777002890123,37.68,77742.0,57.7,0.22912,0.00018,13.33711]
[1777002890951,37.68,77743.28,57.7,0.22935,0.00018,13.3448]
[1777002891742,37.68,77743.65,57.7,0.22941,0.00018,13.3469]
[1777002892552,37.68,77744.21,57.7,0.2295,0.00018,13.35015]
[1777002894887,37.68,77743.75,57.7,0.22941,0.00018,13.34715]
[1777002901486,37.67,77747.03,57.7,0.22996,0.00018,13.36556]
[1777002906780,37.66,77746.25,57.7,0.2298,0.00018,13.36]
[1777002909543,37.66,77738.8,57.7,0.22841,0.00018,13.31357]
[1777002914578,37.66,77735.0,57.7,0.2277,0.00018,13.28955]
[1777002917117,37.66,77735.18,57.7,0.22773,0.00018,13.29054]
[1777002917832,37.66,77735.18,57.7,0.22773,0.00018,13.29043]
[1777002920477,37.65,77728.2,57.7,0.22644,0.00018,13.24701]
[1777002926764,37.65,77726.86,57.7,0.22618,0.00018,13.23793]
[1777002931766,37.65,77727.72,57.7,0.22632,0.00018,13.24282]
[1777002937108,37.65,77727.61,57.7,0.22622,0.00018,13.23558]
[1777002939169,37.64,77727.61,57.7,0.22622,0.00018,13.23544]
[1777002941240,37.64,77727.74,57.7,0.22623,0.00018,13.23598]
[1777002945820,37.64,77732.37,57.7,0.22706,0.00018,13.26398]
[1777002947833,37.64,77732.46,57.7,0.22707,0.00018,13.26427]
[1777002951492,37.64,77738.56,57.7,0.22816,0.00018,13.30142]
[1777002956630,37.63,77739.84,57.7,0.22838,0.00018,13.30859]
[1777002956830,37.63,77739.84,57.7,0.22838,0.00018,13.30859]
[1777002958037,37.63,77740.32,57.7,0.22846,0.00018,13.3114]
[1777002959109,37.63,77743.94,57.7,0.22912,0.00018,13.33351]
[1777002962369,37.63,77747.55,57.7,0.22976,0.00018,13.35501]
[1777002964816,37.63,77743.65,57.7,0.22903,0.00018,13.3307]
[1777002969965,37.62,77744.33,57.7,0.22913,0.00018,13.33392]
[1777002974999,37.62,77744.55,57.7,0.22914,0.00018,13.33448]
[1777002980050,37.61,77744.07,57.7,0.22903,0.00018,13.33074]
[1777002985085,37.61,77744.84,57.7,0.22915,0.00018,13.33471]
[1777002990121,37.61,77744.19,57.7,0.22901,0.00018,13.32996]
[1777002995159,37.6,77742.58,57.7,0.22862,0.00018,13.31319]
[1777003000194,37.6,77743.85,57.7,0.22884,0.00018,13.32035]
[1777003005229,37.6,77743.96,57.7,0.22884,0.00018,13.32036]
[1777003010264,37.59,77743.98,57.7,0.22881,0.00018,13.31969]
[1777003015298,37.59,77744.39,57.7,0.22887,0.00018,13.32156]
[1777003020334,37.59,77744.63,57.7,0.22889,0.00018,13.32239]
[1777003026364,37.58,77744.35,57.7,0.22883,0.00018,13.32014]
[1777003028226,37.58,77744.35,57.7,0.22882,0.00018,13.31989]
[1777003029532,37.58,77745.53,57.7,0.22902,0.00018,13.32676]
[1777003029581,37.58,77753.09,57.7,0.23041,0.00018,13.37321]
[1777003031493,37.58,77755.29,57.7,0.23081,0.00018,13.38653]
[1777003034366,37.58,77755.26,57.7,0.23079,0.00018,13.38595]
[1777003035904,37.58,77751.75,57.7,0.23013,0.00018,13.36403]
[1777003035956,37.58,77751.75,57.7,0.23013,0.00018,13.36403]
[1777003038882,37.57,77751.89,57.7,0.23014,0.00018,13.36422]
[1777003042075,37.57,77752.43,57.7,0.23023,0.00018,13.36721]
[1777003045585,37.57,77754.34,57.7,0.23055,0.00018,13.37807]
[1777003047022,37.57,77754.22,57.7,0.23053,0.00018,13.37733]
[1777003051316,37.56,77752.27,57.7,0.23016,0.00018,13.36485]
[1777003056590,37.56,77750.39,57.7,0.22971,0.00018,13.34596]
[1777003059686,37.56,77750.82,57.7,0.22978,0.00018,13.34834]
[1777003063505,37.55,77749.82,57.7,0.22958,0.00018,13.34166]
[1777003068842,37.55,77749.55,57.7,0.22951,0.00018,13.33949]
[1777003069214,37.55,77749.55,57.7,0.22951,0.00018,13.33949]
[1777003074716,37.55,77750.03,57.7,0.22957,0.00018,13.34142]
[1777003080758,37.54,77749.64,57.7,0.22948,0.00018,13.33827]
[1777003085793,37.54,77748.38,57.7,0.22923,0.00018,13.32993]
[1777003090828,37.54,77749.63,57.7,0.22944,0.00018,13.33704]
[1777003094556,37.54,77749.56,57.7,0.22941,0.00018,13.33624]
[1777003099891,37.53,77754.31,57.7,0.23026,0.00018,13.36462]
[1777003104926,37.53,77754.81,57.7,0.23033,0.00018,13.36696]
[1777003106829,37.53,77755.0,57.7,0.23036,0.00018,13.36798]
[1777003111975,37.52,77755.73,57.7,0.2304,0.00018,13.36538]
[1777003117010,37.52,77755.66,57.7,0.23037,0.00018,13.36425]
[1777003121746,37.52,77756.05,57.7,0.23042,0.00018,13.36596]
[1777003122574,37.52,77759.18,57.7,0.23099,0.00018,13.38519]
[1777003123649,37.51,77761.5,57.7,0.23142,0.00018,13.39927]
[1777003124547,37.51,77765.52,57.7,0.23215,0.00019,13.42375]
[1777003126740,37.51,77761.9,57.7,0.23148,0.00018,13.40126]
[1777003127851,37.51,77761.99,57.7,0.23149,0.00018,13.40164]
[1777003134129,37.51,77761.86,57.7,0.23143,0.00018,13.39965]
[1777003137498,37.5,77761.58,57.7,0.23136,0.00018,13.39743]
[1777003139930,37.5,77761.54,57.7,0.23134,0.00018,13.39684]
[1777003142616,37.5,77757.16,57.7,0.23052,0.00018,13.36948]
[1777003148228,37.49,77759.55,57.7,0.23093,0.00018,13.38335]
[1777003148687,37.49,77759.55,57.7,0.23093,0.00018,13.38335]
[1777003150692,37.49,77760.24,57.7,0.23105,0.00018,13.38729]
[1777003151249,37.49,77759.71,57.7,0.23095,0.00018,13.38388]
[1777003156284,37.49,77760.87,57.7,0.23116,0.00018,13.39083]
[1777003161320,37.49,77760.93,57.7,0.23116,0.00018,13.39096]
[1777003166340,37.49,77757.88,57.7,0.2306,0.00018,13.37217]
[1777003171404,37.49,77760.32,57.7,0.23098,0.00018,13.38095]
[1777003176439,37.49,77760.28,57.7,0.23097,0.00018,13.38068]
[1777003181474,37.49,77760.74,57.7,0.23105,0.00018,13.38345]
[1777003186509,37.49,77763.15,57.7,0.2315,0.00018,13.39812]
[1777003191544,37.49,77764.41,57.7,0.23172,0.00019,13.40564]
[1777003196941,37.49,77763.58,57.7,0.23156,0.00018,13.4003]
[1777003202622,37.48,77755.83,57.7,0.23012,0.00018,13.35219]
[1777003208426,37.48,77751.86,57.7,0.22938,0.00018,13.32773]
[1777003208464,37.48,77758.85,57.7,0.23067,0.00018,13.37078]
[1777003213640,37.48,77754.35,57.7,0.22984,0.00018,13.343]
[1777003218736,37.48,77751.82,57.7,0.22938,0.00018,13.32748]
[1777003223771,37.48,77751.79,57.7,0.22937,0.00018,13.32737]
[1777003228806,37.49,77751.44,57.7,0.22931,0.00018,13.32531]
[1777003233927,37.49,77746.66,57.7,0.22837,0.00018,13.2897]
[1777003239491,37.49,77748.84,57.7,0.22878,0.00018,13.30344]
[1777003244206,37.49,77749.73,57.7,0.22895,0.00018,13.30914]
[1777003244469,37.49,77750.87,57.7,0.22916,0.00018,13.31622]
[1777003245925,37.49,77744.82,57.7,0.22804,0.00018,13.27873]
[1777003250961,37.49,77743.61,57.7,0.22781,0.00018,13.27106]
[1777003255995,37.49,77740.82,57.7,0.2273,0.00018,13.25365]
[1777003261031,37.49,77740.34,57.7,0.22721,0.00018,13.2506]
[1777003262658,37.49,77740.19,57.7,0.22718,0.00018,13.24965]
[1777003264051,37.48,77729.49,57.7,0.22522,0.00018,13.18323]
[1777003269087,37.48,77730.09,57.7,0.22533,0.00018,13.18678]
[1777003274121,37.48,77728.79,57.7,0.22509,0.00018,13.17856]
[1777003275275,37.48,77728.79,57.7,0.22509,0.00018,13.17856]
[1777003280340,37.48,77725.22,57.7,0.22443,0.00018,13.15615]
[1777003280743,37.48,77725.43,57.7,0.22447,0.00018,13.15742]
[1777003285916,37.48,77723.59,57.7,0.22413,0.00018,13.14593]
[1777003291240,37.48,77724.02,57.7,0.22414,0.00018,13.14229]
[1777003296524,37.48,77724.79,57.7,0.22428,0.00018,13.14704]
[1777003296653,37.48,77723.07,57.7,0.22396,0.00018,13.13633]
[1777003298912,37.48,77717.0,57.7,0.22286,0.00018,13.09854]
[1777003304657,37.48,77718.67,57.7,0.22318,0.00018,13.10929]
[1777003310207,37.48,77720.7,57.7,0.22355,0.00018,13.12216]
[1777003315525,37.48,77721.37,57.7,0.22368,0.00018,13.12647]
[1777003316416,37.48,77729.55,57.7,0.22516,0.00018,13.17736]
[1777003321457,37.48,77727.74,57.7,0.22483,0.00018,13.16598]
[1777003326513,37.48,77726.61,57.7,0.22462,0.00018,13.1589]
[1777003332534,37.48,77725.71,57.7,0.22446,0.00018,13.15333]
[1777003337568,37.48,77724.67,57.7,0.22427,0.00018,13.14693]
[1777003342604,37.48,77724.0,57.7,0.22415,0.00018,13.14282]
[1777003347639,37.49,77722.38,57.7,0.22386,0.00018,13.13286]
[1777003352674,37.49,77722.15,57.7,0.22376,0.00018,13.12536]
[1777003357709,37.49,77721.83,57.7,0.22371,0.00018,13.12368]
[1777003362748,37.49,77720.61,57.7,0.22349,0.00018,13.11638]
[1777003367999,37.49,77718.92,57.7,0.2232,0.00018,13.10615]
[1777003373824,37.49,77722.06,57.7,0.22378,0.00018,13.12628]
[1777003378860,37.49,77722.21,57.7,0.22382,0.00018,13.12746]
[1777003385909,37.5,77722.67,57.7,0.22391,0.00018,13.13064]
[1777003391950,37.5,77723.75,57.7,0.22411,0.00018,13.13756]
[1777003396986,37.5,77724.12,57.7,0.22419,0.00018,13.14]
[1777003401999,37.5,77723.99,57.7,0.22416,0.00018,13.13928]
[1777003408067,37.5,77723.6,57.7,0.2241,0.00018,13.13702]
[1777003413102,37.5,77723.63,57.7,0.22404,0.00018,13.13112]
[1777003418138,37.5,77721.93,57.7,0.22373,0.00018,13.12068]
[1777003423172,37.5,77722.92,57.7,0.22392,0.00018,13.12701]
[1777003428457,37.5,77722.97,57.7,0.22393,0.00018,13.12744]
[1777003434250,37.5,77723.65,57.7,0.22406,0.00018,13.13185]
[1777003439285,37.5,77724.94,57.7,0.2243,0.00018,13.13994]
[1777003440219,37.5,77724.94,57.7,0.2243,0.00018,13.13994]
[1777003441712,37.5,77731.58,57.7,0.22551,0.00018,13.18128]
[1777003446302,37.5,77732.43,57.7,0.22567,0.00018,13.18672]
[1777003451371,37.51,77740.81,57.7,0.22721,0.00018,13.23892]
[1777003456405,37.51,77739.0,57.7,0.22688,0.00018,13.22781]
[1777003461441,37.51,77739.49,57.7,0.22697,0.00018,13.23091]
[1777003466476,37.51,77737.06,57.7,0.22653,0.00018,13.21593]
[1777003470871,37.51,77736.96,57.7,0.22651,0.00018,13.21537]
[1777003472217,37.51,77732.4,57.7,0.22561,0.00018,13.1809]
[1777003472329,37.51,77732.4,57.7,0.22561,0.00018,13.1809]
[1777003474133,37.51,77724.6,57.7,0.22419,0.00018,13.13248]
[1777003474819,37.51,77724.6,57.7,0.22419,0.00018,13.13248]
[1777003480673,37.51,77723.37,57.7,0.22397,0.00018,13.12494]
[1777003489636,37.51,77720.62,57.7,0.22347,0.00018,13.10779]
[1777003490902,37.51,77720.43,57.7,0.22344,0.00018,13.1066]
[1777003496686,37.51,77721.34,57.7,0.2236,0.00018,13.11236]
[1777003499651,37.51,77721.35,57.7,0.22361,0.00018,13.11244]
[1777003502720,37.51,77726.26,57.7,0.2245,0.00018,13.14306]
[1777003502952,37.51,77727.69,57.7,0.22476,0.00018,13.15197]
[1777003503734,37.51,77739.97,57.7,0.22701,0.00018,13.22809]
[1777003506646,37.51,77744.15,57.7,0.22777,0.00018,13.25404]
[1777003511398,37.51,77743.73,57.7,0.2277,0.00018,13.25137]
[1777003516836,37.51,77745.98,57.7,0.2281,0.00018,13.26515]
[1777003520914,37.51,77745.65,57.7,0.22804,0.00018,13.26296]
[1777003521725,37.51,77745.65,57.7,0.22804,0.00018,13.26296]
[1777003523281,37.51,77755.39,57.7,0.22983,0.00018,13.32292]
[1777003526747,37.51,77755.78,57.7,0.22989,0.00018,13.3251]
[1777003527355,37.51,77755.82,57.7,0.2299,0.00018,13.32524]
[1777003532947,37.5,77757.42,57.7,0.2301,0.00018,13.32809]
[1777003537983,37.5,77756.13,57.7,0.22984,0.00018,13.31959]
[1777003544030,37.5,77758.99,57.7,0.23035,0.00018,13.33653]
[1777003551025,37.49,77758.61,57.7,0.23027,0.00018,13.33373]
[1777003556114,37.49,77757.6,57.7,0.23005,0.00018,13.32663]
[1777003556939,37.49,77757.6,57.7,0.23005,0.00018,13.32663]
[1777003560429,37.49,77750.97,57.7,0.22882,0.00018,13.28542]
[1777003566184,37.48,77750.38,57.7,0.2287,0.00018,13.28144]
[1777003571219,37.48,77748.71,57.7,0.22839,0.00018,13.27088]
[1777003573919,37.48,77741.25,57.7,0.22702,0.00018,13.22472]
[1777003574073,37.48,77741.25,57.7,0.22702,0.00018,13.22472]
[1777003578096,37.48,77734.11,57.7,0.22571,0.00018,13.18035]
[1777003583155,37.48,77733.08,57.7,0.22552,0.00018,13.17392]
[1777003588871,37.48,77727.13,57.7,0.22443,0.00018,13.13704]
[1777003598353,37.49,77727.97,57.7,0.22453,0.00018,13.13651]
[1777003599617,37.49,77727.44,57.7,0.22444,0.00018,13.13327]
[1777003601315,37.49,77720.44,57.7,0.22317,0.00018,13.08983]
[1777003604716,37.49,77720.14,57.7,0.22312,0.00018,13.08829]
[1777003610970,37.49,77718.71,57.7,0.22288,0.00018,13.07981]
[1777003617557,37.49,77717.0,57.7,0.22258,0.00018,13.06966]
[1777003624472,37.5,77718.99,57.7,0.22296,0.00018,13.08256]
[1777003629618,37.5,77722.18,57.7,0.22355,0.00018,13.10273]
[1777003635670,37.5,77721.97,57.7,0.22352,0.00018,13.1017]
[1777003638112,37.5,77722.01,57.7,0.22353,0.00018,13.10203]
[1777003643727,37.5,77718.33,57.7,0.22287,0.00018,13.07941]
[1777003648762,37.5,77718.19,57.7,0.22285,0.00018,13.07891]
[1777003653797,37.5,77717.89,57.7,0.22274,0.00018,13.07116]
[1777003658832,37.5,77718.88,57.7,0.22293,0.00018,13.07771]
[1777003663867,37.51,77718.79,57.7,0.22292,0.00018,13.07748]
[1777003668902,37.51,77718.25,57.7,0.22284,0.00018,13.07445]
[1777003673937,37.51,77717.91,57.7,0.22278,0.00018,13.07265]
[1777003678972,37.51,77718.97,57.7,0.22299,0.00018,13.07959]
[1777003684008,37.51,77718.43,57.7,0.2229,0.00018,13.07657]
[1777003689041,37.51,77719.05,57.7,0.22302,0.00018,13.08073]
[1777003694077,37.52,77718.89,57.7,0.223,0.00018,13.08001]
[1777003699111,37.52,77719.0,57.7,0.22303,0.00018,13.08099]
[1777003704416,37.52,77721.48,57.7,0.22349,0.00018,13.09665]
[1777003708282,37.52,77720.77,57.7,0.22336,0.00018,13.09242]
[1777003714293,37.52,77716.02,57.7,0.22244,0.00018,13.05705]
[1777003719357,37.52,77719.35,57.7,0.22306,0.00018,13.07826]
[1777003720570,37.52,77721.04,57.7,0.22337,0.00018,13.08885]
[1777003721433,37.52,77721.07,57.7,0.22338,0.00018,13.0891]
[1777003723133,37.53,77730.52,57.7,0.2251,0.00018,13.14802]
[1777003729337,37.53,77732.06,57.7,0.2254,0.00018,13.15801]
[1777003734371,37.53,77732.48,57.7,0.22548,0.00018,13.16089]
[1777003735382,37.53,77732.48,57.7,0.22548,0.00018,13.16089]
[1777003740797,37.53,77729.86,57.7,0.22501,0.00018,13.1447]
[1777003742806,37.53,77731.84,57.7,0.22537,0.00018,13.15699]
[1777003746140,37.53,77737.68,57.7,0.22644,0.00018,13.19327]
[1777003748233,37.53,77744.67,57.7,0.22772,0.00018,13.23648]
[1777003748903,37.53,77744.67,57.7,0.22772,0.00018,13.23648]
[1777003750192,37.53,77753.32,57.7,0.22931,0.00018,13.2897]
[1777003752467,37.53,77753.39,57.7,0.22931,0.00018,13.28992]
[1777003757523,37.52,77752.58,57.7,0.22915,0.00018,13.28436]
[1777003759767,37.52,77753.12,57.7,0.22924,0.00018,13.28746]
[1777003765581,37.52,77755.41,57.7,0.22964,0.00018,13.30079]
[1777003766477,37.52,77754.25,57.7,0.22942,0.00018,13.29351]
[1777003767892,37.52,77751.85,57.7,0.22897,0.00018,13.27859]
[1777003770804,37.52,77753.59,57.7,0.22928,0.00018,13.28895]
[1777003776672,37.51,77754.38,57.7,0.22933,0.00018,13.28659]
[1777003780559,37.51,77754.7,57.7,0.22937,0.00018,13.28815]
[1777003785735,37.51,77756.66,57.7,0.22971,0.00018,13.29935]
[1777003790770,37.5,77756.05,57.7,0.22957,0.00018,13.29485]
[1777003794468,37.5,77756.57,57.7,0.22966,0.00018,13.29761]
[1777003794519,37.5,77756.57,57.7,0.22966,0.00018,13.29761]
[1777003794633,37.5,77756.57,57.7,0.22966,0.00018,13.29761]
[1777003794969,37.5,77756.57,57.7,0.22966,0.00018,13.29761]
[1777003795167,37.5,77756.57,57.7,0.22966,0.00018,13.29761]
[1777003795152,37.5,77739.86,57.7,0.22658,0.00018,13.19426]
[1777003795513,37.5,77739.86,57.7,0.22658,0.00018,13.19426]
[1777003795882,37.5,77739.86,57.7,0.22658,0.00018,13.19426]
[1777003795946,37.5,77739.86,57.7,0.22658,0.00018,13.19426]
[1777003795972,37.5,77723.32,57.7,0.22356,0.00018,13.09151]
[1777003796284,37.5,77723.32,57.7,0.22356,0.00018,13.09151]
[1777003797144,37.5,77723.38,57.7,0.22356,0.00018,13.09168]
[1777003797388,37.5,77723.38,57.7,0.22356,0.00018,13.09168]
[1777003798272,37.5,77723.36,57.7,0.22356,0.00018,13.09156]
[1777003799162,37.5,77723.36,57.7,0.22356,0.00018,13.09156]
[1777003799967,37.5,77721.55,57.7,0.22321,0.00018,13.07981]
[1777003801755,37.49,77718.85,57.7,0.22272,0.00018,13.06289]
[1777003804805,37.49,77716.6,57.7,0.22231,0.00018,13.04868]
[1777003810428,37.49,77719.14,57.7,0.22275,0.00018,13.06402]
[1777003811859,37.49,77718.58,57.7,0.22265,0.00018,13.06043]
[1777003817961,37.49,77719.51,57.7,0.2228,0.00018,13.06569]
[1777003822307,37.49,77718.82,57.7,0.22267,0.00018,13.06112]
[1777003824904,37.49,77718.54,57.7,0.22261,0.00018,13.05925]
[1777003825497,37.49,77718.54,57.7,0.22261,0.00018,13.05919]
[1777003826256,37.49,77718.52,57.7,0.22261,0.00018,13.059]
[1777003828314,37.49,77718.19,57.7,0.22254,0.00018,13.05676]
[1777003834074,37.48,77720.34,57.7,0.22285,0.00018,13.06355]
[1777003840116,37.48,77719.58,57.7,0.2227,0.00018,13.0585]
[1777003841196,37.48,77719.58,57.7,0.2227,0.00018,13.0585]
[1777003851193,37.48,77719.13,57.7,0.22261,0.00018,13.05523]
[1777003856228,37.48,77719.15,57.7,0.22261,0.00018,13.05516]
[1777003860633,37.48,77719.27,57.7,0.22262,0.00018,13.05582]
[1777003866748,37.48,77714.37,57.7,0.22173,0.00018,13.02507]
[1777003873284,37.48,77714.14,57.7,0.22169,0.00018,13.02356]
[1777003873633,37.48,77714.14,57.7,0.22169,0.00018,13.02356]
[1777003873718,37.48,77714.14,57.7,0.22169,0.00018,13.02356]
[1777003873740,37.48,77714.14,57.7,0.22169,0.00018,13.02356]
[1777003875888,37.48,77719.7,57.7,0.2227,0.00018,13.05827]
[1777003875989,37.48,77722.29,57.7,0.22317,0.00018,13.07441]
[1777003881454,37.48,77721.96,57.7,0.22312,0.00018,13.07283]
[1777003884912,37.48,77721.62,57.7,0.22307,0.00018,13.071]
[1777003890467,37.48,77720.92,57.7,0.22295,0.00018,13.06713]
[1777003891614,37.48,77720.92,57.7,0.22295,0.00018,13.06713]
[1777003898093,37.49,77718.88,57.7,0.22253,0.00018,13.04878]
[1777003903558,37.49,77716.67,57.7,0.22215,0.00018,13.03573]
[1777003908593,37.49,77715.32,57.7,0.22193,0.00018,13.02784]
[1777003911804,37.49,77715.21,57.7,0.22191,0.00018,13.02737]
[1777003917661,37.5,77712.19,57.7,0.22139,0.00018,13.00933]
[1777003921651,37.5,77712.13,57.7,0.22139,0.00018,13.00933]
[1777003926725,37.5,77714.32,57.7,0.22181,0.00018,13.02372]
[1777003931760,37.5,77713.65,57.7,0.2217,0.00018,13.02005]
[1777003936795,37.51,77713.66,57.7,0.22172,0.00018,13.02063]
[1777003941830,37.51,77713.35,57.7,0.22168,0.00018,13.01922]
[1777003946865,37.51,77714.64,57.7,0.22193,0.00018,13.02776]
[1777003951900,37.51,77714.36,57.7,0.22182,0.00018,13.02023]
[1777003956332,37.52,77714.36,57.7,0.22183,0.00018,13.02052]
[1777003956343,37.52,77714.73,57.7,0.2219,0.00018,13.02293]
[1777003956366,37.52,77714.73,57.7,0.2219,0.00018,13.02293]
[1777003956589,37.52,77714.73,57.7,0.2219,0.00018,13.02293]
[1777003957314,37.52,77715.98,57.7,0.22213,0.00018,13.03078]
[1777003959505,37.52,77720.28,57.7,0.22291,0.00018,13.05752]
[1777003959956,37.52,77720.05,57.7,0.22286,0.00018,13.05602]
[1777003966065,37.52,77719.91,57.7,0.22284,0.00018,13.05532]
[1777003966152,37.52,77719.91,57.7,0.22284,0.00018,13.05532]
[1777003968012,37.52,77712.72,57.7,0.22155,0.00018,13.01083]
[1777003970057,37.52,77712.43,57.7,0.2215,0.00018,13.00913]
[1777003970173,37.52,77712.43,57.7,0.2215,0.00018,13.00913]
[1777003970750,37.52,77712.77,57.7,0.22156,0.00018,13.01138]
[1777003971140,37.52,77712.77,57.7,0.22156,0.00018,13.01138]
[1777003971145,37.52,77712.77,57.7,0.22156,0.00018,13.01138]
[1777003971152,37.52,77712.77,57.7,0.22156,0.00018,13.01138]
[1777003971334,37.52,77712.77,57.7,0.22156,0.00018,13.01138]
[1777003971354,37.52,77712.77,57.7,0.22156,0.00018,13.01138]
[1777003971222,37.52,77731.76,57.7,0.22502,0.00018,13.12961]
[1777003972041,37.52,77746.22,57.7,0.22767,0.00018,13.21924]
[1777003974122,37.52,77745.63,57.7,0.22756,0.00018,13.21547]
[1777003980236,37.52,77744.57,57.7,0.22734,0.00018,13.2082]
[1777003980362,37.52,77742.75,57.7,0.227,0.00018,13.19683]
[1777003985743,37.51,77740.31,57.7,0.22654,0.00018,13.18123]
[1777003986711,37.51,77739.67,57.7,0.22642,0.00018,13.17716]
[1777003987146,37.51,77742.01,57.7,0.22685,0.00018,13.19157]
[1777003991375,37.51,77744.91,57.7,0.22736,0.00018,13.20906]
[1777003992182,37.51,77743.47,57.7,0.2271,0.00018,13.20001]
[1777003993331,37.51,77743.47,57.7,0.2271,0.00018,13.20001]
[1777003994296,37.51,77739.87,57.7,0.22643,0.00018,13.1776]
[1777003996992,37.51,77740.89,57.7,0.22661,0.00018,13.18359]
[1777003997765,37.51,77740.84,57.7,0.2266,0.00018,13.18316]
[1777003998600,37.51,77740.84,57.7,0.2266,0.00018,13.18316]
[1777003999828,37.5,77741.05,57.7,0.22662,0.00018,13.18415]
[1777004000336,37.5,77741.05,57.7,0.22662,0.00018,13.18415]
[1777004000378,37.5,77740.51,57.7,0.22652,0.00018,13.18062]
[1777004002252,37.5,77750.62,57.7,0.22837,0.00018,13.24287]
[1777004007288,37.5,77751.3,57.7,0.22847,0.00018,13.24616]
[1777004012308,37.49,77755.38,57.7,0.22913,0.00018,13.26435]
[1777004017103,37.49,77760.7,57.7,0.23007,0.00019,13.29594]
[1777004022392,37.48,77761.33,57.7,0.23016,0.00019,13.29878]
[1777004028094,37.48,77761.18,57.7,0.23011,0.00019,13.29722]
[1777004029774,37.48,77757.01,57.7,0.22933,0.00018,13.27108]
[1777004029780,37.48,77757.01,57.7,0.22933,0.00018,13.27108]
[1777004029824,37.48,77753.83,57.7,0.22874,0.00018,13.25147]
[1777004030691,37.48,77753.83,57.7,0.22874,0.00018,13.25147]
[1777004031682,37.48,77753.03,57.7,0.22858,0.00018,13.24621]
[1777004037391,37.47,77753.4,57.7,0.22863,0.00018,13.24786]
[1777004039797,37.47,77754.94,57.7,0.22889,0.00018,13.25649]
[1777004039894,37.47,77755.03,57.7,0.2289,0.00018,13.25682]
[1777004045360,37.46,77757.5,57.7,0.22933,0.00018,13.27117]
[1777004047126,37.46,77757.69,57.7,0.22935,0.00018,13.2719]
[1777004052603,37.45,77761.8,57.7,0.23007,0.00019,13.29595]
[1777004057936,37.45,77763.43,57.7,0.23035,0.00019,13.30533]
[1777004064011,37.45,77763.74,57.7,0.23038,0.00019,13.30626]
[1777004069723,37.44,77756.79,57.7,0.22906,0.00018,13.26235]
[1777004074749,37.44,77756.17,57.7,0.22886,0.00018,13.25183]
[1777004079792,37.44,77755.85,57.7,0.22878,0.00018,13.24919]
[1777004084828,37.43,77753.54,57.7,0.22834,0.00018,13.23437]
[1777004087592,37.43,77752.69,57.7,0.22817,0.00018,13.22891]
[1777004087601,37.43,77752.69,57.7,0.22817,0.00018,13.22891]
[1777004087683,37.43,77752.69,57.7,0.22817,0.00018,13.22891]
[1777004087849,37.43,77752.77,57.7,0.22819,0.00018,13.22931]
[1777004090122,37.43,77752.7,57.7,0.22817,0.00018,13.22869]
[1777004092191,37.43,77752.59,57.7,0.22814,0.00018,13.22762]
[1777004098051,37.42,77752.28,57.7,0.22805,0.00018,13.22462]
[1777004098152,37.42,77752.35,57.7,0.22804,0.00018,13.22449]
[1777004104204,37.42,77751.24,57.7,0.22782,0.00018,13.21695]
[1777004104930,37.42,77750.96,57.7,0.22775,0.00018,13.21489]
[1777004104962,37.42,77750.96,57.7,0.22775,0.00018,13.21489]
[1777004104985,37.42,77750.96,57.7,0.22775,0.00018,13.21489]
[1777004104989,37.42,77750.96,57.7,0.22775,0.00018,13.21489]
[1777004105260,37.42,77750.96,57.7,0.22775,0.00018,13.21489]
[1777004105975,37.41,77740.65,57.7,0.22585,0.00018,13.1507]
[1777004111010,37.41,77736.67,57.7,0.22511,0.00018,13.12563]
[1777004112847,37.41,77737.0,57.7,0.22517,0.00018,13.12761]
[1777004114353,37.41,77736.82,57.7,0.22513,0.00018,13.12646]
[1777004116802,37.41,77736.88,57.7,0.22515,0.00018,13.12697]
[1777004122143,37.41,77732.42,57.7,0.22433,0.00018,13.09894]
[1777004127741,37.41,77732.91,57.7,0.22441,0.00018,13.10179]
[1777004128985,37.41,77732.95,57.7,0.22441,0.00018,13.10201]
[1777004134171,37.41,77736.22,57.7,0.22494,0.00018,13.11594]
[1777004134800,37.41,77736.22,57.7,0.22494,0.00018,13.11594]
[1777004136185,37.41,77747.76,57.7,0.22706,0.00018,13.18776]
[1777004141220,37.41,77753.5,57.7,0.22812,0.00018,13.22324]
[1777004144779,37.41,77754.13,57.7,0.22823,0.00018,13.22701]
[1777004150420,37.41,77755.32,57.7,0.22844,0.00018,13.23413]
[1777004156325,37.41,77751.91,57.7,0.22781,0.00018,13.21276]
[1777004157660,37.41,77750.79,57.7,0.2276,0.00018,13.2058]
[1777004162124,37.41,77750.16,57.7,0.22748,0.00018,13.20186]
[1777004163749,37.41,77741.36,57.7,0.22586,0.00018,13.14714]
[1777004170526,37.4,77740.02,57.7,0.22561,0.00018,13.13862]
[1777004176464,37.4,77734.24,57.7,0.22454,0.00018,13.10258]
[1777004181501,37.4,77733.4,57.7,0.22439,0.00018,13.09742]
[1777004186536,37.41,77732.43,57.7,0.22422,0.00018,13.09151]
[1777004191571,37.41,77732.37,57.7,0.22414,0.00018,13.08501]
[1777004197125,37.41,77732.52,57.7,0.22417,0.00018,13.08606]
[1777004201672,37.41,77732.42,57.7,0.22416,0.00018,13.08559]
[1777004207687,37.41,77731.13,57.7,0.22395,0.00018,13.07835]
[1777004209328,37.41,77731.13,57.7,0.22395,0.00018,13.07835]
[1777004209354,37.41,77731.13,57.7,0.22395,0.00018,13.07835]
[1777004209365,37.41,77730.62,57.7,0.22386,0.00018,13.07544]
[1777004211235,37.41,77728.92,57.7,0.22355,0.00018,13.06484]
[1777004211327,37.41,77728.92,57.7,0.22355,0.00018,13.06484]
[1777004213585,37.41,77728.07,57.7,0.2234,0.00018,13.05949]
[1777004214210,37.41,77726.85,57.7,0.22317,0.00018,13.05187]
[1777004214248,37.41,77726.85,57.7,0.22317,0.00018,13.05187]
[1777004214736,37.41,77719.69,57.7,0.22186,0.00018,13.00698]
[1777004217339,37.41,77717.08,57.7,0.22139,0.00018,12.99062]
[1777004222724,37.41,77714.48,57.7,0.22092,0.00018,12.97444]
[1777004227827,37.41,77713.17,57.7,0.22069,0.00018,12.96635]
[1777004232861,37.41,77711.96,57.7,0.22047,0.00018,12.95887]
[1777004238904,37.41,77711.91,57.7,0.22046,0.00018,12.95867]
[1777004243939,37.41,77711.72,57.7,0.22043,0.00018,12.95755]
[1777004246243,37.41,77711.75,57.7,0.22044,0.00018,12.95775]
[1777004246930,37.41,77711.49,57.7,0.22039,0.00018,12.95614]
[1777004248701,37.41,77703.54,57.7,0.21896,0.00018,12.9063]
[1777004249267,37.41,77703.54,57.7,0.21896,0.00018,12.9063]
[1777004249294,37.41,77703.54,57.7,0.21896,0.00018,12.9063]
[1777004249469,37.41,77703.54,57.7,0.21896,0.00018,12.9063]
[1777004250344,37.42,77706.04,57.7,0.21941,0.00018,12.92209]
[1777004251656,37.42,77713.47,57.7,0.22076,0.00018,12.96871]
[1777004252953,37.41,77713.42,57.7,0.22067,0.00018,12.96208]
[1777004258023,37.41,77713.23,57.7,0.22064,0.00018,12.96083]
[1777004260051,37.41,77721.76,57.7,0.22219,0.00018,13.01424]
[1777004260889,37.41,77721.76,57.7,0.22219,0.00018,13.01424]
[1777004260906,37.41,77721.76,57.7,0.22219,0.00018,13.01424]
[1777004261571,37.41,77721.76,57.7,0.22219,0.00018,13.01424]
[1777004262249,37.41,77721.51,57.7,0.22214,0.00018,13.01264]
[1777004263114,37.41,77722.18,57.7,0.22226,0.00018,13.01671]
[1777004264102,37.41,77722.18,57.7,0.22226,0.00018,13.01665]
[1777004270265,37.41,77725.31,57.7,0.22282,0.00018,13.03589]
[1777004277170,37.41,77723.59,57.7,0.22249,0.00018,13.02456]
[1777004278363,37.41,77723.59,57.7,0.22249,0.00018,13.02456]
[1777004283291,37.41,77722.33,57.7,0.22225,0.00018,13.01639]
[1777004289254,37.41,77721.89,57.7,0.22216,0.00018,13.01331]
[1777004294288,37.41,77723.18,57.7,0.22239,0.00018,13.02114]
[1777004297565,37.41,77723.18,57.7,0.22239,0.00018,13.02114]
[1777004300472,37.4,77722.96,57.7,0.22233,0.00018,13.01934]
[1777004306281,37.4,77725.14,57.7,0.22272,0.00018,13.0326]
[1777004311408,37.4,77723.72,57.7,0.22238,0.00018,13.01711]
[1777004316443,37.4,77724.47,57.7,0.22251,0.00018,13.02156]
[1777004319397,37.4,77725.26,57.7,0.22265,0.00018,13.0264]
[1777004320154,37.4,77725.63,57.7,0.22272,0.00018,13.02866]
[1777004325505,37.4,77724.38,57.7,0.22248,0.00018,13.02052]
[1777004330542,37.4,77724.26,57.7,0.22245,0.00018,13.01954]
[1777004334280,37.39,77724.25,57.7,0.22245,0.00018,13.01933]
[1777004335634,37.39,77722.75,57.7,0.22217,0.00018,13.0099]
[1777004336765,37.39,77723.76,57.7,0.22235,0.00018,13.01615]
[1777004337255,37.39,77723.76,57.7,0.22235,0.00018,13.01615]
[1777004341801,37.39,77724.4,57.7,0.22246,0.00018,13.01992]
[1777004347664,37.39,77724.78,57.7,0.22252,0.00018,13.022]
[1777004353395,37.39,77725.33,57.7,0.22262,0.00018,13.02518]
[1777004358740,37.39,77724.63,57.7,0.22248,0.00018,13.02053]
[1777004363776,37.39,77723.98,57.7,0.22235,0.00018,13.01623]
[1777004368811,37.39,77724.21,57.7,0.22239,0.00018,13.01746]
[1777004370503,37.39,77724.21,57.7,0.22239,0.00018,13.01746]
[1777004375859,37.39,77724.74,57.7,0.22241,0.00018,13.01423]
[1777004380524,37.38,77725.64,57.7,0.22257,0.00018,13.01973]
[1777004385930,37.38,77724.59,57.7,0.22237,0.00018,13.01286]
[1777004391302,37.38,77724.31,57.7,0.22231,0.00018,13.011]
[1777004394329,37.38,77724.31,57.7,0.22231,0.00018,13.0109]
[1777004395103,37.38,77724.35,57.7,0.22231,0.00018,13.01105]
[1777004395119,37.38,77724.35,57.7,0.22231,0.00018,13.01105]
[1777004395168,37.38,77724.35,57.7,0.22231,0.00018,13.01105]
[1777004395617,37.38,77724.35,57.7,0.22231,0.00018,13.01105]
[1777004395665,37.38,77724.35,57.7,0.22231,0.00018,13.01105]
[1777004395670,37.38,77724.35,57.7,0.22231,0.00018,13.01105]
[1777004395801,37.38,77724.4,57.7,0.22232,0.00018,13.01134]
[1777004395849,37.38,77724.4,57.7,0.22232,0.00018,13.01134]
[1777004396110,37.38,77724.4,57.7,0.22232,0.00018,13.01134]
[1777004396597,37.38,77762.68,57.7,0.22936,0.00019,13.24937]
[1777004397357,37.38,77779.44,57.7,0.23249,0.00019,13.35263]
[1777004397846,37.38,77779.44,57.7,0.23249,0.00019,13.35263]
[1777004398106,37.38,77779.44,57.7,0.23249,0.00019,13.35263]
[1777004398784,37.38,77775.45,57.7,0.23173,0.00019,13.32777]
[1777004399552,37.38,77775.45,57.7,0.23173,0.00019,13.32777]
[1777004399746,37.38,77774.31,57.7,0.23151,0.00019,13.3206]
[1777004402047,37.38,77774.0,57.7,0.23145,0.00019,13.31866]
[1777004404096,37.38,77771.55,57.7,0.231,0.00019,13.30351]
[1777004404838,37.38,77772.0,57.7,0.23108,0.00019,13.30623]
[1777004404855,37.38,77772.0,57.7,0.23108,0.00019,13.30623]
[1777004404863,37.38,77772.0,57.7,0.23108,0.00019,13.30623]
[1777004410572,37.38,77777.55,57.7,0.23211,0.00019,13.34016]
[1777004410714,37.38,77777.55,57.7,0.23211,0.00019,13.34016]
[1777004414957,37.37,77778.48,57.7,0.23227,0.00019,13.34544]
[1777004417445,37.37,77783.06,57.7,0.23312,0.00019,13.37339]
[1777004417554,37.37,77785.13,57.7,0.2335,0.00019,13.38597]
[1777004418236,37.37,77785.13,57.7,0.2335,0.00019,13.38597]
[1777004418305,37.37,77792.67,57.7,0.23492,0.00019,13.43214]
[1777004424227,37.37,77793.12,57.7,0.23499,0.00019,13.43437]
[1777004425944,37.37,77792.93,57.7,0.23495,0.00019,13.43312]
[1777004429657,37.37,77792.46,57.7,0.23485,0.00019,13.43004]
[1777004435305,37.37,77794.47,57.7,0.23514,0.00019,13.43557]
[1777004440340,37.36,77793.29,57.7,0.23491,0.00019,13.42794]
[1777004444497,37.36,77793.25,57.7,0.23489,0.00019,13.42737]
[1777004449862,37.36,77790.57,57.7,0.23437,0.00019,13.41055]
[1777004453729,37.36,77790.99,57.7,0.23445,0.00019,13.41292]
[1777004459476,37.36,77796.25,57.7,0.23542,0.00019,13.44443]
[1777004464511,37.35,77795.32,57.7,0.23522,0.00019,13.43824]
[1777004467852,37.35,77802.97,57.7,0.23666,0.00019,13.48465]
[1777004468629,37.35,77815.69,57.7,0.23907,0.00019,13.56195]
[1777004470532,37.35,77819.77,57.7,0.23984,0.00019,13.58654]
[1777004470651,37.35,77819.77,57.7,0.23984,0.00019,13.58654]
[1777004470690,37.35,77821.37,57.7,0.24014,0.00019,13.59608]
[1777004471734,37.35,77821.37,57.7,0.24014,0.00019,13.59608]
[1777004471832,37.35,77824.89,57.7,0.2408,0.00019,13.61721]
[1777004473565,37.35,77826.72,57.7,0.24115,0.00019,13.62808]
[1777004474401,37.35,77824.74,57.7,0.24077,0.00019,13.61612]
[1777004474596,37.35,77820.57,57.7,0.23996,0.00019,13.59052]
[1777004476456,37.35,77819.02,57.7,0.23966,0.00019,13.58103]
[1777004476460,37.35,77819.02,57.7,0.23966,0.00019,13.58103]
[1777004476567,37.35,77819.02,57.7,0.23966,0.00019,13.58103]
[1777004476612,37.35,77818.99,57.7,0.23966,0.00019,13.58076]
[1777004479247,37.34,77817.59,57.7,0.23938,0.00019,13.572]
[1777004479633,37.34,77817.26,57.7,0.23931,0.00019,13.56987]
[1777004484668,37.34,77813.09,57.7,0.23852,0.00019,13.54454]
[1777004489703,37.34,77812.39,57.7,0.23839,0.00019,13.54037]
[1777004494737,37.34,77813.07,57.7,0.23845,0.00019,13.53838]
[1777004499773,37.34,77812.96,57.7,0.23844,0.00019,13.53778]
[1777004503461,37.34,77814.64,57.7,0.23876,0.00019,13.54802]
[1777004505816,37.34,77824.64,57.7,0.24066,0.00019,13.60857]
[1777004507630,37.34,77825.61,57.8,0.24084,0.00019,13.61437]
[1777004507830,37.34,77827.24,57.8,0.24115,0.00019,13.62415]
[1777004507974,37.34,77827.24,57.8,0.24115,0.00019,13.62415]
[1777004513872,37.34,77828.2,57.8,0.24132,0.00019,13.62957]
[1777004518072,37.34,77825.6,57.8,0.24082,0.00019,13.61365]
[1777004518907,37.34,77826.48,57.8,0.24098,0.00019,13.61893]
[1777004519298,37.34,77826.48,57.8,0.24098,0.00019,13.61893]
[1777004522366,37.34,77820.62,57.8,0.23986,0.00019,13.58331]
[1777004527954,37.34,77816.34,57.8,0.23904,0.00019,13.55724]
[1777004527966,37.34,77816.34,57.8,0.23904,0.00019,13.55724]
[1777004528036,37.34,77816.34,57.8,0.23904,0.00019,13.55724]
[1777004528100,37.34,77816.34,57.8,0.23904,0.00019,13.55724]
[1777004528131,37.34,77816.78,57.8,0.23913,0.00019,13.55989]
[1777004534013,37.33,77810.31,57.8,0.23787,0.00019,13.51959]
[1777004538433,37.33,77810.32,57.8,0.23785,0.00019,13.5192]
[1777004538437,37.33,77810.32,57.8,0.23785,0.00019,13.5192]
[1777004538440,37.33,77809.35,57.8,0.23766,0.00019,13.51314]
[1777004544082,37.33,77808.42,57.8,0.23747,0.00019,13.50692]
[1777004549117,37.32,77809.43,57.8,0.23765,0.00019,13.51267]
[1777004554152,37.32,77809.73,57.8,0.23762,0.00019,13.50787]
[1777004559876,37.32,77809.85,57.8,0.23764,0.00019,13.50843]
[1777004559906,37.32,77809.85,57.8,0.23764,0.00019,13.50843]
[1777004565823,37.32,77810.4,57.8,0.23773,0.00019,13.51118]
[1777004569531,37.32,77811.49,57.8,0.23792,0.00019,13.51753]
[1777004569628,37.32,77812.0,57.8,0.23802,0.00019,13.52047]
[1777004573405,37.31,77812.23,57.8,0.23805,0.00019,13.52158]
[1777004580335,37.31,77813.68,57.8,0.23829,0.00019,13.52924]
[1777004585370,37.3,77813.45,57.8,0.23822,0.00019,13.52707]
[1777004587322,37.3,77813.36,57.8,0.2382,0.00019,13.52637]
[1777004587337,37.3,77813.36,57.8,0.2382,0.00019,13.52637]
[1777004587349,37.3,77813.36,57.8,0.2382,0.00019,13.52637]
[1777004587528,37.3,77813.36,57.8,0.2382,0.00019,13.52637]
[1777004587530,37.3,77816.14,57.8,0.23872,0.00019,13.54312]
[1777004588420,37.3,77816.14,57.8,0.23872,0.00019,13.54312]
[1777004590978,37.3,77820.26,57.8,0.2395,0.00019,13.56809]
[1777004591007,37.3,77821.26,57.8,0.23969,0.00019,13.57416]
[1777004591646,37.3,77828.94,57.8,0.24116,0.00019,13.62065]
[1777004592892,37.3,77828.94,57.8,0.24116,0.00019,13.62065]
[1777004592921,37.3,77828.94,57.8,0.24116,0.00019,13.62065]
[1777004593046,37.3,77828.94,57.8,0.24116,0.00019,13.62065]
[1777004593101,37.3,77828.94,57.8,0.24116,0.00019,13.62065]
[1777004593144,37.3,77831.98,57.8,0.24174,0.00019,13.63902]
[1777004593251,37.3,77831.98,57.8,0.24174,0.00019,13.63902]
[1777004593818,37.3,77831.98,57.8,0.24174,0.00019,13.63902]
[1777004593875,37.3,77831.98,57.8,0.24174,0.00019,13.63902]
[1777004593877,37.3,77831.98,57.8,0.24174,0.00019,13.63902]
[1777004593882,37.3,77831.98,57.8,0.24174,0.00019,13.63902]
[1777004593886,37.3,77831.98,57.8,0.24174,0.00019,13.63902]
[1777004593986,37.3,77857.38,57.8,0.24663,0.00019,13.79155]
[1777004594473,37.3,77857.38,57.8,0.24663,0.00019,13.79155]
[1777004594478,37.3,77857.38,57.8,0.24663,0.00019,13.79155]
[1777004594891,37.3,77869.04,57.8,0.24889,0.00019,13.86095]
[1777004596392,37.3,77870.65,57.8,0.2492,0.00019,13.87035]
[1777004596423,37.3,77870.65,57.8,0.2492,0.00019,13.87035]
[1777004596484,37.3,77867.75,57.8,0.24863,0.00019,13.85313]
[1777004597517,37.3,77867.75,57.8,0.24863,0.00019,13.85313]
[1777004599574,37.3,77864.14,57.8,0.24791,0.00019,13.8311]
[1777004603174,37.29,77866.05,57.8,0.24826,0.00019,13.84176]
[1777004608546,37.29,77863.91,57.8,0.24781,0.00019,13.82797]
[1777004609837,37.29,77863.91,57.8,0.24781,0.00019,13.82797]
[1777004609988,37.29,77863.91,57.8,0.24781,0.00019,13.82797]
[1777004610096,37.29,77864.39,57.8,0.2479,0.00019,13.83066]
[1777004610175,37.29,77864.39,57.8,0.2479,0.00019,13.83066]
[1777004610685,37.29,77864.39,57.8,0.2479,0.00019,13.83066]
[1777004610885,37.29,77862.16,57.8,0.24746,0.00019,13.8172]
[1777004612960,37.29,77860.23,57.8,0.24701,0.00019,13.79932]
[1777004616551,37.28,77859.51,57.8,0.24685,0.00019,13.79433]
[1777004616578,37.28,77859.51,57.8,0.24685,0.00019,13.79433]
[1777004617612,37.28,77851.55,57.8,0.2453,0.00019,13.7463]
[1777004620806,37.28,77851.31,57.8,0.24524,0.00019,13.74449]
[1777004626676,37.27,77850.91,57.8,0.24512,0.00019,13.74079]
[1777004629483,37.27,77848.59,57.8,0.24466,0.00019,13.72649]
[1777004629790,37.27,77848.59,57.8,0.24466,0.00019,13.72649]
[1777004629957,37.27,77842.38,57.8,0.24346,0.00019,13.68898]
[1777004630433,37.27,77842.38,57.8,0.24346,0.00019,13.68898]
[1777004631757,37.27,77841.07,57.8,0.2432,0.00019,13.68096]
[1777004637438,37.26,77838.83,57.8,0.24275,0.00019,13.66677]
[1777004639937,37.26,77840.09,57.8,0.24298,0.00019,13.67414]
[1777004639947,37.26,77840.09,57.8,0.24298,0.00019,13.67414]
[1777004645811,37.26,77836.21,57.8,0.24221,0.00019,13.64999]
[1777004650846,37.25,77839.48,57.8,0.24282,0.00019,13.6692]
[1777004655881,37.25,77838.54,57.8,0.24262,0.00019,13.66297]
[1777004660917,37.25,77840.02,57.8,0.24289,0.00019,13.67134]
[1777004663245,37.25,77839.84,57.8,0.24285,0.00019,13.67003]
[1777004667222,37.24,77840.53,57.8,0.24296,0.00019,13.67371]
[1777004673001,37.24,77840.73,57.8,0.24291,0.00019,13.66805]
[1777004677106,37.24,77838.44,57.8,0.24246,0.00019,13.6538]
[1777004678182,37.24,77841.71,57.8,0.24308,0.00019,13.67343]
[1777004680445,37.24,77847.57,57.8,0.2442,0.00019,13.70847]
[1777004685024,37.23,77844.45,57.8,0.24358,0.00019,13.68911]
[1777004687693,37.23,77840.39,57.8,0.24279,0.00019,13.66427]
[1777004689092,37.23,77840.39,57.8,0.24279,0.00019,13.66416]
[1777004689097,37.23,77840.39,57.8,0.24279,0.00019,13.66416]
[1777004689386,37.23,77842.52,57.8,0.2432,0.00019,13.67701]
[1777004695155,37.23,77846.86,57.8,0.244,0.00019,13.70215]
[1777004698547,37.22,77846.54,57.8,0.24393,0.00019,13.69992]
[1777004700697,37.22,77844.2,57.8,0.24347,0.00019,13.68552]
[1777004701765,37.22,77840.96,57.8,0.24283,0.00019,13.66572]
[1777004702114,37.22,77840.96,57.8,0.24283,0.00019,13.66572]
[1777004703589,37.22,77834.93,57.8,0.24167,0.00019,13.62916]
[1777004704873,37.22,77832.17,57.8,0.24113,0.00019,13.61218]
[1777004708529,37.22,77829.5,57.8,0.24061,0.00019,13.59564]
[1777004708581,37.22,77829.85,57.8,0.24067,0.00019,13.59765]
[1777004710096,37.22,77829.85,57.8,0.24067,0.00019,13.59765]
[1777004710321,37.21,77829.7,57.8,0.24064,0.00019,13.59648]
[1777004710745,37.21,77829.7,57.8,0.24064,0.00019,13.59648]
[1777004711123,37.21,77827.4,57.8,0.24019,0.00019,13.58227]
[1777004711175,37.21,77827.4,57.8,0.24019,0.00019,13.58227]
[1777004711269,37.21,77818.71,57.8,0.23853,0.00019,13.52941]
[1777004713538,37.21,77816.65,57.8,0.23812,0.00019,13.51647]
[1777004713558,37.21,77816.65,57.8,0.23812,0.00019,13.51647]
[1777004714337,37.21,77813.91,57.8,0.2376,0.00019,13.49975]
[1777004715443,37.21,77813.74,57.8,0.23756,0.00019,13.4984]
[1777004716007,37.21,77806.44,57.8,0.23617,0.00019,13.45365]
[1777004716761,37.21,77806.44,57.8,0.23617,0.00019,13.45365]
[1777004717235,37.21,77802.53,57.8,0.23543,0.00019,13.4296]
[1777004717325,37.21,77802.53,57.8,0.23543,0.00019,13.4296]
[1777004717342,37.21,77802.53,57.8,0.23543,0.00019,13.4296]
[1777004718101,37.21,77802.53,57.8,0.23543,0.00019,13.4296]
[1777004718321,37.21,77795.69,57.8,0.23413,0.00019,13.38752]
[1777004720032,37.21,77795.69,57.8,0.23413,0.00019,13.38752]
[1777004720839,37.21,77792.48,57.8,0.23352,0.00019,13.36773]
[1777004725105,37.21,77789.53,57.8,0.23297,0.00019,13.34958]
[1777004727589,37.21,77790.18,57.8,0.23309,0.00019,13.35364]
[1777004727677,37.21,77790.18,57.8,0.23309,0.00019,13.35365]
[1777004733424,37.21,77792.42,57.8,0.23345,0.00019,13.36121]
[1777004738993,37.21,77790.01,57.8,0.23299,0.00019,13.34635]
[1777004744501,37.21,77790.79,57.8,0.23314,0.00019,13.35119]
[1777004746758,37.21,77791.41,57.8,0.23326,0.00019,13.35502]
[1777004753053,37.21,77789.11,57.8,0.23281,0.00019,13.34056]
[1777004758300,37.21,77790.43,57.8,0.23305,0.00019,13.34835]
[1777004765903,37.2,77780.77,57.8,0.23122,0.00019,13.28829]
[1777004766418,37.2,77780.77,57.8,0.23122,0.00019,13.28829]
[1777004770909,37.2,77778.55,57.8,0.23081,0.00019,13.2746]
[1777004776767,37.2,77773.57,57.8,0.22988,0.00019,13.24391]
[1777004776773,37.2,77773.57,57.8,0.22988,0.00019,13.24391]
[1777004782773,37.21,77771.92,57.8,0.2296,0.00019,13.2345]
[1777004787809,37.21,77772.47,57.8,0.22972,0.00019,13.23851]
[1777004794858,37.22,77776.09,57.8,0.23035,0.00019,13.25543]
[1777004795651,37.22,77776.09,57.8,0.23035,0.00019,13.25543]
[1777004795865,37.22,77777.65,57.8,0.23064,0.00019,13.26519]
[1777004800900,37.22,77781.6,57.8,0.2314,0.00019,13.29001]
[1777004805784,37.22,77781.11,57.8,0.23131,0.00019,13.28727]
[1777004806771,37.22,77781.17,57.8,0.23133,0.00019,13.28771]
[1777004811772,37.22,77779.54,57.8,0.23103,0.00019,13.27802]
[1777004817012,37.22,77779.42,57.8,0.23103,0.00019,13.2778]
[1777004822047,37.23,77778.55,57.8,0.23088,0.00019,13.27286]
[1777004827082,37.23,77779.07,57.8,0.23099,0.00019,13.2765]
[1777004832117,37.23,77779.25,57.8,0.23104,0.00019,13.27803]
[1777004838158,37.23,77778.64,57.8,0.23094,0.00019,13.27477]
[1777004840862,37.23,77778.94,57.8,0.231,0.00019,13.27679]
[1777004840875,37.23,77778.94,57.8,0.231,0.00019,13.27679]
[1777004840884,37.23,77778.94,57.8,0.231,0.00019,13.27679]
[1777004840901,37.23,77778.94,57.8,0.231,0.00019,13.27679]
[1777004840941,37.23,77778.94,57.8,0.231,0.00019,13.27679]
[1777004841180,37.23,77773.74,57.8,0.23003,0.00019,13.24469]
[1777004841305,37.23,77773.74,57.8,0.23003,0.00019,13.24469]
[1777004841317,37.23,77773.74,57.8,0.23003,0.00019,13.24469]
[1777004842187,37.23,77760.4,57.8,0.22754,0.00019,13.16173]
[1777004842336,37.23,77760.4,57.8,0.22754,0.00019,13.16173]
[1777004846263,37.23,77754.73,57.8,0.22648,0.00019,13.12639]
[1777004846493,37.23,77754.47,57.8,0.22644,0.00019,13.12478]
[1777004847117,37.23,77754.47,57.8,0.22644,0.00019,13.12478]
[1777004852260,37.23,77752.67,57.8,0.22604,0.00019,13.10742]
[1777004857347,37.23,77752.22,57.8,0.22596,0.00019,13.10472]
[1777004859466,37.24,77750.6,57.8,0.22566,0.00019,13.0947]
[1777004859615,37.24,77750.6,57.8,0.22566,0.00019,13.0947]
[1777004859664,37.24,77750.6,57.8,0.22566,0.00019,13.0947]
[1777004859773,37.24,77750.6,57.8,0.22566,0.00019,13.0947]
[1777004859778,37.24,77750.6,57.8,0.22566,0.00019,13.0947]
[1777004859839,37.24,77750.6,57.8,0.22566,0.00019,13.0947]
[1777004859988,37.24,77749.22,57.8,0.2254,0.00018,13.086]
[1777004861033,37.23,77733.96,57.8,0.22259,0.00018,12.99032]
[1777004862172,37.23,77733.96,57.8,0.22259,0.00018,12.99032]
[1777004862257,37.23,77726.99,57.8,0.22131,0.00018,12.94647]
[1777004863925,37.23,77726.46,57.8,0.22121,0.00018,12.94321]
[1777004864158,37.23,77726.46,57.8,0.22121,0.00018,12.94321]
[1777004866189,37.24,77719.33,57.8,0.21991,0.00018,12.89842]
[1777004870862,37.24,77719.14,57.8,0.21988,0.00018,12.8973]
[1777004871100,37.24,77719.14,57.8,0.21988,0.00018,12.8973]
[1777004871177,37.24,77719.14,57.8,0.21988,0.00018,12.8973]
[1777004872757,37.24,77713.73,57.8,0.2189,0.00018,12.86328]
[1777004873095,37.24,77707.53,57.8,0.21778,0.00018,12.82419]
[1777004874488,37.24,77706.75,57.8,0.21764,0.00018,12.81937]
[1777004875243,37.24,77706.75,57.8,0.21764,0.00018,12.81937]
[1777004879805,37.24,77705.42,57.8,0.21741,0.00018,12.81153]
[1777004880152,37.24,77705.71,57.8,0.21747,0.00018,12.81348]
[1777004881464,37.24,77699.51,57.8,0.21635,0.00018,12.77427]
[1777004882869,37.24,77699.51,57.8,0.21635,0.00018,12.77427]
[1777004882971,37.24,77699.53,57.8,0.21636,0.00018,12.77457]
[1777004886579,37.24,77696.64,57.8,0.21583,0.00018,12.75615]
[1777004886769,37.24,77696.64,57.8,0.21583,0.00018,12.75615]
[1777004888055,37.24,77684.74,57.8,0.21369,0.00018,12.68044]
[1777004889918,37.24,77682.75,57.8,0.21333,0.00018,12.6678]
[1777004892219,37.24,77675.65,57.8,0.21207,0.00018,12.62273]
[1777004892957,37.24,77675.65,57.8,0.21207,0.00018,12.62273]
[1777004893214,37.24,77675.65,57.8,0.21207,0.00018,12.62273]
[1777004893950,37.24,77672.5,57.8,0.21151,0.00018,12.60273]
[1777004894043,37.24,77664.52,57.8,0.21009,0.00018,12.55188]
[1777004894964,37.24,77664.52,57.8,0.21009,0.00018,12.55188]
[1777004895802,37.24,77662.26,57.8,0.2097,0.00018,12.5376]
[1777004896442,37.25,77659.95,57.8,0.20929,0.00018,12.52301]
[1777004896491,37.25,77659.95,57.8,0.20929,0.00018,12.52301]
[1777004896569,37.25,77653.29,57.8,0.20811,0.00018,12.4803]
[1777004899917,37.25,77650.33,57.8,0.2076,0.00018,12.4615]
[1777004900018,37.25,77650.69,57.8,0.20766,0.00018,12.46389]
[1777004900718,37.25,77650.69,57.8,0.20766,0.00018,12.46389]
[1777004900729,37.25,77650.69,57.8,0.20766,0.00018,12.46389]
[1777004901377,37.25,77650.78,57.8,0.20768,0.00018,12.46446]
[1777004902726,37.25,77650.06,57.8,0.20755,0.00018,12.45987]
[1777004902865,37.25,77650.06,57.8,0.20755,0.00018,12.45987]
[1777004903817,37.25,77648.93,57.8,0.20735,0.00018,12.4527]
[1777004904590,37.25,77647.64,57.8,0.20713,0.00018,12.44441]
[1777004909421,37.25,77641.47,57.8,0.20605,0.00018,12.4052]
[1777004913340,37.25,77637.49,57.8,0.20529,0.00018,12.37358]
[1777004914905,37.25,77639.73,57.8,0.20569,0.00018,12.38827]
[1777004915156,37.25,77639.73,57.8,0.20569,0.00018,12.38827]
[1777004915353,37.25,77640.87,57.8,0.2059,0.00018,12.39573]
[1777004915702,37.25,77650.13,57.8,0.20753,0.00018,12.45526]
[1777004918723,37.25,77656.88,57.8,0.20872,0.00018,12.49871]
[1777004923742,37.25,77657.95,57.8,0.20891,0.00018,12.50549]
[1777004924371,37.25,77659.66,57.8,0.20921,0.00018,12.51643]
[1777004924564,37.25,77659.66,57.8,0.20921,0.00018,12.51643]
[1777004925119,37.25,77659.66,57.8,0.20921,0.00018,12.51643]
[1777004927184,37.25,77661.14,57.8,0.20948,0.00018,12.52584]
[1777004932421,37.25,77665.82,57.8,0.2103,0.00018,12.55545]
[1777004934627,37.25,77657.56,57.8,0.20883,0.00018,12.50239]
[1777004935702,37.25,77657.28,57.8,0.20878,0.00018,12.50057]
[1777004936252,37.25,77657.28,57.8,0.20878,0.00018,12.50057]
[1777004941655,37.25,77656.84,57.8,0.2087,0.00018,12.49773]
[1777004941748,37.25,77656.84,57.8,0.2087,0.00018,12.49773]
[1777004944907,37.25,77667.44,57.8,0.21058,0.00018,12.56551]
[1777004945569,37.25,77667.44,57.8,0.21058,0.00018,12.56551]
[1777004945914,37.25,77668.79,57.8,0.21082,0.00018,12.57416]
[1777004946593,37.25,77668.79,57.8,0.21082,0.00018,12.57416]
[1777004949940,37.25,77669.85,57.8,0.21101,0.00018,12.58095]
[1777004950559,37.25,77669.29,57.8,0.21091,0.00018,12.57737]
[1777004951492,37.25,77669.27,57.8,0.2109,0.00018,12.57725]
[1777004952848,37.25,77669.24,57.8,0.2109,0.00018,12.57707]
[1777004952892,37.25,77669.24,57.8,0.2109,0.00018,12.57707]
[1777004953084,37.25,77673.72,57.8,0.2117,0.00018,12.6057]
[1777004953795,37.25,77673.72,57.8,0.2117,0.00018,12.6057]
[1777004957809,37.25,77676.92,57.8,0.21228,0.00018,12.62635]
[1777004959366,37.25,77677.3,57.8,0.21235,0.00018,12.62886]
[1777004961027,37.25,77677.19,57.8,0.21233,0.00018,12.62832]
[1777004963377,37.25,77677.78,57.8,0.21244,0.00018,12.63217]
[1777004963382,37.25,77677.8,57.8,0.21245,0.00018,12.63245]
[1777004964740,37.25,77677.75,57.8,0.21244,0.00018,12.63211]
[1777004965841,37.25,77677.87,57.8,0.21246,0.00018,12.63286]
[1777004972099,37.25,77677.61,57.8,0.21234,0.00018,12.6248]
[1777004976884,37.25,77676.24,57.8,0.21209,0.00018,12.6161]
[1777004976980,37.25,77676.24,57.8,0.21209,0.00018,12.6161]
[1777004977170,37.25,77676.24,57.8,0.21209,0.00018,12.6161]
[1777004977191,37.25,77676.24,57.8,0.21209,0.00018,12.6161]
[1777004977299,37.25,77670.79,57.8,0.21112,0.00018,12.58132]
[1777004977680,37.25,77670.79,57.8,0.21112,0.00018,12.58132]
[1777004978027,37.25,77670.79,57.8,0.21112,0.00018,12.58132]
[1777004978299,37.25,77670.79,57.8,0.21112,0.00018,12.58132]
[1777004978350,37.25,77664.3,57.8,0.20996,0.00018,12.53974]
[1777004978402,37.25,77664.3,57.8,0.20996,0.00018,12.53974]
[1777004980285,37.25,77659.57,57.8,0.20912,0.00018,12.50943]
[1777004981191,37.25,77656.48,57.8,0.20858,0.00018,12.48964]
[1777004983795,37.25,77654.51,57.8,0.20823,0.00018,12.47715]
[1777004987850,37.25,77654.17,57.8,0.20818,0.00018,12.47512]
[1777004989406,37.25,77654.53,57.8,0.20824,0.00018,12.47747]
[1777004991338,37.25,77654.13,57.8,0.20817,0.00018,12.47498]
[1777004993757,37.26,77654.09,57.8,0.20817,0.00018,12.47493]
[1777004995927,37.26,77655.27,57.8,0.20839,0.00018,12.48266]
[1777004995943,37.26,77655.27,57.8,0.20839,0.00018,12.48266]
[1777004996033,37.26,77655.27,57.8,0.20839,0.00018,12.48266]
[1777004996268,37.26,77646.81,57.8,0.20689,0.00018,12.42843]
[1777004997887,37.26,77642.63,57.8,0.20616,0.00018,12.40166]
[1777004997954,37.26,77642.63,57.8,0.20616,0.00018,12.40166]
[1777004998853,37.26,77642.09,57.8,0.20607,0.00018,12.39832]
[1777004999739,37.26,77640.85,57.8,0.20585,0.00018,12.39047]
[1777005004111,37.26,77636.39,57.8,0.20509,0.00018,12.36235]
[1777005007311,37.26,77639.61,57.8,0.20567,0.00018,12.38352]
[1777005012379,37.27,77636.06,57.8,0.20507,0.00018,12.36163]
[1777005017415,37.27,77634.15,57.8,0.20476,0.00018,12.35019]
[1777005021610,37.27,77634.81,57.8,0.20489,0.00018,12.35496]
[1777005021668,37.27,77634.81,57.8,0.20489,0.00018,12.35496]
[1777005021810,37.27,77634.81,57.8,0.20489,0.00018,12.35496]
[1777005022004,37.27,77634.81,57.8,0.20489,0.00018,12.35496]
[1777005022140,37.27,77634.81,57.8,0.20489,0.00018,12.35496]
[1777005022148,37.27,77634.81,57.8,0.20489,0.00018,12.35496]
[1777005022162,37.27,77634.81,57.8,0.20489,0.00018,12.35496]
[1777005022398,37.27,77634.81,57.8,0.20489,0.00018,12.35496]
[1777005022400,37.27,77633.95,57.8,0.20475,0.00018,12.34976]
[1777005023353,37.27,77633.95,57.8,0.20475,0.00018,12.34976]
[1777005023382,37.27,77633.95,57.8,0.20475,0.00018,12.34976]
[1777005023415,37.27,77633.95,57.8,0.20475,0.00018,12.34976]
[1777005023421,37.27,77650.87,57.8,0.20773,0.00018,12.45872]
[1777005023496,37.27,77650.87,57.8,0.20773,0.00018,12.45872]
[1777005023531,37.27,77650.87,57.8,0.20773,0.00018,12.45872]
[1777005023573,37.27,77650.87,57.8,0.20773,0.00018,12.45872]
[1777005024158,37.27,77650.87,57.8,0.20773,0.00018,12.45872]
[1777005024393,37.28,77661.65,57.8,0.20964,0.00018,12.52797]
[1777005025144,37.28,77678.01,57.8,0.21256,0.00018,12.63249]
[1777005026156,37.28,77678.01,57.8,0.21256,0.00018,12.63249]
[1777005026207,37.28,77678.01,57.8,0.21256,0.00018,12.63249]
[1777005026300,37.28,77678.01,57.8,0.21256,0.00018,12.63249]
[1777005027362,37.28,77674.26,57.8,0.21189,0.00018,12.60864]
[1777005028187,37.28,77669.13,57.8,0.21098,0.00018,12.57596]
[1777005029342,37.28,77675.32,57.8,0.21208,0.00018,12.6156]
[1777005030802,37.28,77675.5,57.8,0.21212,0.00018,12.61677]
[1777005032606,37.28,77669.28,57.8,0.21094,0.00018,12.57078]
[1777005033544,37.28,77667.33,57.8,0.21059,0.00018,12.55839]
[1777005037961,37.28,77666.51,57.8,0.21045,0.00018,12.55348]
[1777005043600,37.28,77665.06,57.8,0.21021,0.00018,12.54474]
[1777005044607,37.28,77671.7,57.8,0.2114,0.00018,12.58722]
[1777005046999,37.28,77675.87,57.8,0.21214,0.00018,12.61384]
[1777005047001,37.28,77675.87,57.8,0.21214,0.00018,12.61384]
[1777005047037,37.28,77675.87,57.8,0.21214,0.00018,12.61384]
[1777005047044,37.28,77675.87,57.8,0.21214,0.00018,12.61384]
[1777005047920,37.28,77677.78,57.8,0.21248,0.00018,12.62596]
[1777005050491,37.28,77678.93,57.8,0.21268,0.00018,12.6332]
[1777005051355,37.28,77678.93,57.8,0.21268,0.00018,12.6332]
[1777005051730,37.28,77678.74,57.8,0.21265,0.00018,12.63191]
[1777005051747,37.28,77678.74,57.8,0.21265,0.00018,12.63191]
[1777005051804,37.28,77678.74,57.8,0.21265,0.00018,12.63191]
[1777005052663,37.28,77668.29,57.8,0.21078,0.00018,12.56521]
[1777005054236,37.28,77668.29,57.8,0.21078,0.00018,12.56521]
[1777005055072,37.28,77668.56,57.8,0.21083,0.00018,12.56701]
[1777005056821,37.28,77675.04,57.8,0.21199,0.00018,12.60837]
[1777005058950,37.28,77673.99,57.8,0.2118,0.00018,12.60166]
[1777005063082,37.28,77670.66,57.8,0.21121,0.00018,12.58044]
[1777005064289,37.28,77670.96,57.8,0.21126,0.00018,12.58239]
[1777005069781,37.28,77666.11,57.8,0.2104,0.00018,12.55154]
[1777005071315,37.28,77666.0,57.8,0.21038,0.00018,12.55088]
[1777005074084,37.28,77667.77,57.8,0.2107,0.00018,12.56233]
[1777005074113,37.28,77667.77,57.8,0.2107,0.00018,12.56233]
[1777005078845,37.28,77674.6,57.8,0.21193,0.00018,12.6064]
[1777005084165,37.29,77676.45,57.8,0.21227,0.00018,12.61854]
[1777005088827,37.29,77676.93,57.8,0.21237,0.00018,12.62197]
[1777005088870,37.29,77676.93,57.8,0.21237,0.00018,12.62197]
[1777005089007,37.29,77676.93,57.8,0.21237,0.00018,12.62197]
[1777005089087,37.29,77676.93,57.8,0.21237,0.00018,12.62197]
[1777005094652,37.29,77673.91,57.8,0.21175,0.00018,12.59614]
[1777005094957,37.29,77674.18,57.8,0.2118,0.00018,12.59782]
[1777005099993,37.29,77674.85,57.8,0.21192,0.00018,12.60204]
[1777005100606,37.29,77674.85,57.8,0.21192,0.00018,12.60204]
[1777005100907,37.29,77674.85,57.8,0.21192,0.00018,12.60204]
[1777005107041,37.29,77677.8,57.8,0.21246,0.00018,12.62149]
[1777005111690,37.29,77677.77,57.8,0.21247,0.00018,12.62169]
[1777005114741,37.29,77678.07,57.8,0.21253,0.00018,12.624]
[1777005115125,37.29,77678.07,57.8,0.21253,0.00018,12.624]
[1777005115508,37.29,77678.07,57.8,0.21253,0.00018,12.624]
[1777005116263,37.29,77683.22,57.8,0.21346,0.00018,12.65688]
[1777005116362,37.29,77693.0,57.8,0.21522,0.00018,12.71907]
[1777005117330,37.29,77693.0,57.8,0.21522,0.00018,12.71907]
[1777005117461,37.29,77693.0,57.8,0.21522,0.00018,12.71907]
[1777005117922,37.29,77692.51,57.8,0.21513,0.00018,12.71595]
[1777005117924,37.29,77692.51,57.8,0.21513,0.00018,12.71595]
[1777005119181,37.29,77692.45,57.8,0.21512,0.00018,12.71556]
[1777005119216,37.29,77692.45,57.8,0.21512,0.00018,12.71556]
[1777005119240,37.29,77692.45,57.8,0.21512,0.00018,12.71556]
[1777005121155,37.29,77686.33,57.8,0.21402,0.00018,12.6768]
[1777005121256,37.29,77679.25,57.8,0.21275,0.00018,12.63179]
[1777005126362,37.3,77675.64,57.8,0.21212,0.00018,12.60925]
[1777005127938,37.3,77678.49,57.8,0.21264,0.00018,12.62763]
[1777005129948,37.3,77678.57,57.8,0.21266,0.00018,12.62832]
[1777005130319,37.3,77678.57,57.8,0.21266,0.00018,12.62832]
[1777005131210,37.3,77685.44,57.8,0.21389,0.00018,12.67219]
[1777005132080,37.3,77685.44,57.8,0.21389,0.00018,12.67219]
[1777005137252,37.3,77677.78,57.8,0.21253,0.00018,12.62378]
[1777005138689,37.3,77677.36,57.8,0.21246,0.00018,12.6212]
[1777005144279,37.3,77673.05,57.8,0.2117,0.00018,12.59426]
[1777005149336,37.31,77672.41,57.8,0.21161,0.00018,12.59096]
[1777005150726,37.31,77671.58,57.8,0.21147,0.00018,12.58581]
[1777005150732,37.31,77671.58,57.8,0.21147,0.00018,12.58581]
[1777005155378,37.31,77664.19,57.8,0.2101,0.00018,12.53302]
[1777005156053,37.31,77664.19,57.8,0.2101,0.00018,12.53302]
[1777005156068,37.31,77664.19,57.8,0.2101,0.00018,12.53302]
[1777005156104,37.31,77664.19,57.8,0.2101,0.00018,12.53302]
[1777005156347,37.31,77664.19,57.8,0.2101,0.00018,12.53302]
[1777005156351,37.31,77664.19,57.8,0.2101,0.00018,12.53302]
[1777005156565,37.31,77649.95,57.8,0.20758,0.00018,12.44207]
[1777005158562,37.31,77642.93,57.8,0.20636,0.00018,12.39746]
[1777005164441,37.32,77641.19,57.8,0.20609,0.00018,12.38782]
[1777005168011,37.32,77641.05,57.8,0.20609,0.00018,12.38773]
[1777005168469,37.32,77640.7,57.8,0.20604,0.00018,12.38575]
[1777005171437,37.33,77642.88,57.8,0.20643,0.00018,12.39998]
[1777005171474,37.33,77642.88,57.8,0.20643,0.00018,12.39998]
[1777005176525,37.33,77642.4,57.8,0.20636,0.00018,12.3975]
[1777005181560,37.33,77641.79,57.8,0.20627,0.00018,12.39402]
[1777005181853,37.33,77641.79,57.8,0.20627,0.00018,12.39402]
[1777005183119,37.33,77642.63,57.8,0.20642,0.00018,12.39951]
[1777005184825,37.33,77637.52,57.8,0.20552,0.00018,12.36686]
[1777005185009,37.33,77637.52,57.8,0.20552,0.00018,12.36686]
[1777005186655,37.33,77630.92,57.8,0.20438,0.00017,12.3247]
[1777005187239,37.33,77630.92,57.8,0.20438,0.00017,12.3247]
[1777005191853,37.34,77632.0,57.8,0.20459,0.00017,12.33245]
[1777005194622,37.34,77631.69,57.8,0.20454,0.00017,12.33077]
[1777005199686,37.34,77627.13,57.8,0.20377,0.00017,12.30243]
[1777005205728,37.35,77627.24,57.8,0.20382,0.00017,12.3042]
[1777005212337,37.35,77628.25,57.8,0.20402,0.00017,12.31136]
[1777005219382,37.35,77631.59,57.8,0.20456,0.00017,12.32756]
[1777005224388,37.36,77632.2,57.8,0.20468,0.00017,12.33223]
[1777005224432,37.36,77632.2,57.8,0.20468,0.00017,12.33223]
[1777005226776,37.36,77632.94,57.8,0.20482,0.00017,12.33735]
[1777005226877,37.36,77632.94,57.8,0.20483,0.00017,12.33746]
[1777005228840,37.36,77632.97,57.8,0.20483,0.00017,12.33769]
[1777005228843,37.36,77632.97,57.8,0.20483,0.00017,12.33769]
[1777005228942,37.36,77632.9,57.8,0.20482,0.00017,12.33727]
[1777005230977,37.36,77632.69,57.8,0.20479,0.00017,12.33604]
[1777005231262,37.36,77632.69,57.8,0.20479,0.00017,12.33604]
[1777005231406,37.36,77632.69,57.8,0.20479,0.00017,12.33604]
[1777005232261,37.36,77633.46,57.8,0.20493,0.00018,12.34122]
[1777005232450,37.36,77652.45,57.8,0.20827,0.00018,12.46294]
[1777005234719,37.36,77656.91,57.8,0.20905,0.00018,12.49133]
[1777005235512,37.36,77656.91,57.8,0.20905,0.00018,12.49133]
[1777005241511,37.36,77652.5,57.8,0.20827,0.00018,12.46286]
[1777005241847,37.36,77652.3,57.8,0.20823,0.00018,12.46153]
[1777005246217,37.36,77654.7,57.8,0.20865,0.00018,12.47678]
[1777005246227,37.36,77654.7,57.8,0.20865,0.00018,12.47678]
[1777005247529,37.36,77654.04,57.8,0.20853,0.00018,12.47251]
[1777005253057,37.36,77649.47,57.8,0.20772,0.00018,12.44327]
[1777005255834,37.36,77650.19,57.8,0.20785,0.00018,12.44793]
[1777005256041,37.36,77650.19,57.8,0.20785,0.00018,12.44793]
[1777005256348,37.36,77650.19,57.8,0.20785,0.00018,12.44793]
[1777005256506,37.36,77647.43,57.8,0.20737,0.00018,12.4303]
[1777005258092,37.36,77636.77,57.8,0.20549,0.00018,12.36189]
[1777005263127,37.36,77637.99,57.8,0.20571,0.00018,12.36988]
[1777005268166,37.36,77635.05,57.8,0.2052,0.00018,12.35117]
[1777005270192,37.36,77634.3,57.8,0.20507,0.00018,12.3464]
[1777005270198,37.36,77634.3,57.8,0.20507,0.00018,12.3464]
[1777005270274,37.36,77634.43,57.8,0.2051,0.00018,12.34733]
[1777005270710,37.36,77634.43,57.8,0.2051,0.00018,12.34733]
[1777005273084,37.36,77634.59,57.8,0.20505,0.00018,12.34213]
[1777005273102,37.36,77634.59,57.8,0.20505,0.00018,12.34213]
[1777005273106,37.36,77634.59,57.8,0.20505,0.00018,12.34213]
[1777005273414,37.36,77633.52,57.8,0.20488,0.00018,12.33552]
[1777005279246,37.36,77631.18,57.8,0.20447,0.00017,12.32079]
[1777005284281,37.36,77631.19,57.8,0.20448,0.00017,12.32109]
[1777005286697,37.36,77631.52,57.8,0.20454,0.00017,12.32326]
[1777005287293,37.36,77634.05,57.8,0.20499,0.00018,12.33956]
[1777005287378,37.37,77640.86,57.8,0.20618,0.00018,12.3834]
[1777005291330,37.37,77647.04,57.8,0.20728,0.00018,12.42319]
[1777005293672,37.37,77647.04,57.8,0.20728,0.00018,12.42319]
[1777005295033,37.37,77647.04,57.8,0.20728,0.00018,12.42325]
[1777005297814,37.37,77647.25,57.8,0.20732,0.00018,12.42466]
[1777005297854,37.37,77647.25,57.8,0.20732,0.00018,12.42466]
[1777005297921,37.37,77647.25,57.8,0.20732,0.00018,12.42466]
[1777005297988,37.37,77647.25,57.8,0.20732,0.00018,12.42466]
[1777005298379,37.37,77632.22,57.8,0.20468,0.00017,12.32834]
[1777005299065,37.37,77632.22,57.8,0.20468,0.00017,12.32834]
[1777005299611,37.37,77632.22,57.8,0.20468,0.00017,12.32834]
[1777005299713,37.37,77625.99,57.8,0.20359,0.00017,12.28834]
[1777005305484,37.37,77622.29,57.8,0.20296,0.00017,12.26499]
[1777005305837,37.37,77624.18,57.8,0.20329,0.00017,12.27726]
[1777005305869,37.37,77624.18,57.8,0.20329,0.00017,12.27726]
[1777005306434,37.37,77633.71,57.8,0.20496,0.00018,12.33875]
[1777005306851,37.37,77633.71,57.8,0.20496,0.00018,12.33875]
[1777005306860,37.37,77633.71,57.8,0.20496,0.00018,12.33875]
[1777005306908,37.37,77633.71,57.8,0.20496,0.00018,12.33875]
[1777005307058,37.37,77633.71,57.8,0.20496,0.00018,12.33875]
[1777005307323,37.37,77633.71,57.8,0.20496,0.00018,12.33875]
[1777005307483,37.37,77641.43,57.8,0.20632,0.00018,12.38842]
[1777005309644,37.37,77643.09,57.8,0.20662,0.00018,12.39913]
[1777005309742,37.37,77642.93,57.8,0.20659,0.00018,12.39816]
[1777005314932,37.37,77638.91,57.8,0.20589,0.00018,12.37278]
[1777005314942,37.37,77638.91,57.8,0.20589,0.00018,12.37278]
[1777005316475,37.37,77638.9,57.8,0.20589,0.00018,12.37274]
[1777005317092,37.37,77638.93,57.8,0.2059,0.00018,12.37296]
[1777005323859,37.37,77638.92,57.8,0.2059,0.00018,12.37302]
[1777005329525,37.37,77640.11,57.8,0.20611,0.00018,12.38078]
[1777005330997,37.38,77640.02,57.8,0.2061,0.00018,12.38025]
[1777005335939,37.38,77641.77,57.8,0.20633,0.00018,12.38516]
[1777005336025,37.38,77641.77,57.8,0.20633,0.00018,12.38516]
[1777005337485,37.38,77644.59,57.8,0.20683,0.00018,12.40324]
[1777005339707,37.38,77649.99,57.8,0.20778,0.00018,12.43781]
[1777005339719,37.38,77649.99,57.8,0.20778,0.00018,12.43781]
[1777005340994,37.38,77650.58,57.8,0.20789,0.00018,12.4416]
[1777005348740,37.37,77653.3,57.8,0.20836,0.00018,12.4589]
[1777005355274,37.37,77653.57,57.8,0.20841,0.00018,12.46051]
[1777005355285,37.37,77653.57,57.8,0.20841,0.00018,12.46051]
[1777005360692,37.37,77654.91,57.8,0.20864,0.00018,12.46884]
[1777005360778,37.37,77654.91,57.8,0.20864,0.00018,12.46884]
[1777005360798,37.37,77654.91,57.8,0.20864,0.00018,12.46873]
[1777005360802,37.37,77654.91,57.8,0.20864,0.00018,12.46873]
[1777005360858,37.37,77654.91,57.8,0.20864,0.00018,12.46873]
[1777005361194,37.37,77654.91,57.8,0.20864,0.00018,12.46873]
[1777005361430,37.37,77658.36,57.8,0.20925,0.00018,12.49083]
[1777005362605,37.37,77658.36,57.8,0.20925,0.00018,12.49083]
[1777005362717,37.37,77665.76,57.8,0.21056,0.00018,12.53805]
[1777005363963,37.37,77669.28,57.8,0.21119,0.00018,12.56048]
[1777005364791,37.37,77669.34,57.8,0.2112,0.00018,12.56083]
[1777005367923,37.37,77670.65,57.8,0.21143,0.00018,12.56908]
[1777005370426,37.37,77670.45,57.8,0.21139,0.00018,12.56772]
[1777005370502,37.37,77670.45,57.8,0.21139,0.00018,12.56772]
[1777005370527,37.37,77668.29,57.8,0.211,0.00018,12.5539]
[1777005375930,37.37,77666.27,57.8,0.21064,0.00018,12.54086]
[1777005379161,37.37,77666.33,57.8,0.21065,0.00018,12.54117]
[1777005379175,37.37,77666.33,57.8,0.21065,0.00018,12.54117]
[1777005385070,37.37,77667.6,57.8,0.21085,0.00018,12.54857]
[1777005385275,37.37,77667.6,57.8,0.21085,0.00018,12.54857]
[1777005390694,37.37,77666.13,57.8,0.21058,0.00018,12.53867]
[1777005396070,37.36,77668.71,57.8,0.21095,0.00018,12.54812]
[1777005401665,37.36,77668.59,57.8,0.21091,0.00018,12.547]
[1777005402159,37.36,77667.77,57.8,0.21076,0.00018,12.54161]
[1777005402861,37.36,77667.77,57.8,0.21076,0.00018,12.54161]
[1777005408656,37.36,77667.59,57.8,0.21072,0.00018,12.54002]
[1777005410057,37.36,77666.86,57.8,0.21059,0.00018,12.53531]
[1777005413449,37.36,77661.92,57.8,0.2097,0.00018,12.50362]
[1777005414129,37.36,77662.95,57.8,0.20989,0.00018,12.51018]
[1777005414481,37.36,77665.17,57.8,0.21028,0.00018,12.52434]
[1777005415800,37.36,77665.17,57.8,0.21028,0.00018,12.52434]
[1777005420908,37.36,77670.72,57.8,0.21126,0.00018,12.55935]
[1777005421361,37.36,77670.72,57.8,0.21126,0.00018,12.55935]
[1777005423479,37.35,77673.4,57.8,0.21173,0.00018,12.57614]
[1777005423556,37.35,77673.4,57.8,0.21173,0.00018,12.57614]
[1777005423664,37.35,77673.4,57.8,0.21173,0.00018,12.57614]
[1777005423708,37.35,77673.4,57.8,0.21173,0.00018,12.57614]
[1777005423803,37.35,77674.57,57.8,0.21194,0.00018,12.58351]
[1777005424339,37.35,77687.26,57.8,0.21421,0.00018,12.66415]
[1777005425694,37.35,77687.26,57.8,0.21421,0.00018,12.66415]
[1777005426699,37.35,77690.9,57.8,0.21486,0.00018,12.68715]
[1777005428938,37.35,77690.99,57.8,0.21487,0.00018,12.68739]
[1777005429303,37.35,77684.49,57.8,0.2137,0.00018,12.64615]
[1777005429911,37.35,77684.49,57.8,0.2137,0.00018,12.64615]
[1777005430069,37.35,77684.49,57.8,0.2137,0.00018,12.64615]
[1777005430311,37.35,77679.75,57.8,0.21285,0.00018,12.61593]
[1777005432743,37.35,77676.32,57.8,0.21223,0.00018,12.59386]
[1777005432840,37.35,77675.64,57.8,0.2121,0.00018,12.58945]
[1777005433154,37.35,77675.64,57.8,0.2121,0.00018,12.58945]
[1777005434850,37.35,77670.84,57.8,0.21124,0.00018,12.55888]
[1777005434869,37.35,77670.84,57.8,0.21124,0.00018,12.55888]
[1777005435825,37.35,77669.91,57.8,0.21107,0.00018,12.5528]
[1777005437195,37.35,77669.49,57.8,0.21099,0.00018,12.5499]
[1777005439844,37.35,77663.48,57.8,0.20992,0.00018,12.51134]
[1777005440571,37.35,77666.0,57.8,0.21036,0.00018,12.52727]
[1777005440739,37.35,77666.0,57.8,0.21036,0.00018,12.52727]
[1777005446291,37.34,77667.93,57.8,0.21069,0.00018,12.53905]
[1777005446296,37.34,77667.93,57.8,0.21069,0.00018,12.53905]
[1777005447826,37.34,77667.82,57.8,0.21067,0.00018,12.53825]
[1777005455626,37.34,77664.54,57.8,0.20999,0.00018,12.51036]
[1777005461528,37.34,77665.45,57.8,0.21015,0.00018,12.51593]
[1777005462060,37.34,77665.45,57.8,0.21015,0.00018,12.51593]
[1777005463380,37.34,77660.92,57.8,0.20934,0.00018,12.48696]
[1777005463451,37.34,77660.92,57.8,0.20934,0.00018,12.48696]
[1777005463474,37.34,77660.92,57.8,0.20934,0.00018,12.48696]
[1777005465818,37.34,77654.96,57.8,0.20829,0.00018,12.44886]
[1777005466202,37.34,77654.51,57.8,0.20821,0.00018,12.44604]
[1777005468821,37.34,77651.09,57.8,0.20761,0.00018,12.42427]
[1777005471262,37.34,77650.15,57.8,0.20745,0.00018,12.41852]
[1777005473428,37.34,77646.39,57.8,0.20679,0.00018,12.39459]
[1777005473725,37.34,77646.39,57.8,0.20679,0.00018,12.39459]
[1777005474618,37.34,77646.26,57.8,0.20677,0.00018,12.39386]
[1777005475329,37.34,77646.48,57.8,0.20681,0.00018,12.39537]
[1777005478607,37.34,77646.48,57.8,0.20682,0.00018,12.39568]
[1777005483803,37.35,77645.33,57.8,0.20663,0.00018,12.38883]
[1777005489724,37.35,77644.76,57.8,0.20656,0.00018,12.38604]
[1777005490529,37.35,77644.76,57.8,0.20656,0.00018,12.38604]
[1777005493381,37.35,77644.65,57.8,0.20655,0.00018,12.38573]
[1777005495225,37.35,77644.68,57.8,0.20656,0.00018,12.38617]
[1777005495897,37.35,77644.68,57.8,0.20656,0.00018,12.38617]
[1777005499228,37.36,77643.38,57.8,0.20635,0.00018,12.37833]
[1777005503449,37.36,77643.42,57.8,0.20637,0.00018,12.37901]
[1777005503475,37.36,77643.42,57.8,0.20637,0.00018,12.37901]
[1777005504156,37.36,77642.6,57.8,0.20623,0.00018,12.37386]
[1777005504829,37.36,77636.06,57.8,0.20508,0.00018,12.332]
[1777005506725,37.36,77634.28,57.8,0.20477,0.00018,12.32073]
[1777005508177,37.36,77632.47,57.8,0.20447,0.00017,12.30945]
[1777005509659,37.36,77630.39,57.8,0.20411,0.00017,12.29626]
[1777005512230,37.36,77629.54,57.8,0.2039,0.00017,12.28502]
[1777005512379,37.36,77629.54,57.8,0.2039,0.00017,12.28502]
[1777005512884,37.37,77626.76,57.8,0.20342,0.00017,12.26734]
[1777005513513,37.37,77626.76,57.8,0.20342,0.00017,12.26734]
[1777005516093,37.37,77623.4,57.8,0.20285,0.00017,12.24605]
[1777005516104,37.37,77623.4,57.8,0.20285,0.00017,12.24605]
[1777005516912,37.37,77623.09,57.8,0.2028,0.00017,12.24431]
[1777005517650,37.37,77623.09,57.8,0.2028,0.00017,12.24431]
[1777005522882,37.37,77627.28,57.8,0.20356,0.00017,12.27254]
[1777005523448,37.37,77627.81,57.8,0.20366,0.00017,12.27616]
[1777005527879,37.38,77629.46,57.8,0.20397,0.00017,12.28737]
[1777005528414,37.38,77633.2,57.8,0.20463,0.00018,12.31176]
[1777005535039,37.38,77635.63,57.8,0.20508,0.00018,12.32834]
[1777005536410,37.38,77635.63,57.8,0.20508,0.00018,12.32834]
[1777005542088,37.39,77633.29,57.8,0.2047,0.00018,12.31428]
[1777005543520,37.39,77633.29,57.8,0.2047,0.00018,12.31428]
[1777005545285,37.39,77632.36,57.8,0.20455,0.00017,12.30875]
[1777005545791,37.39,77623.79,57.8,0.20306,0.00017,12.25377]
[1777005549565,37.39,77617.17,57.8,0.20192,0.00017,12.21175]
[1777005555180,37.4,77615.94,57.8,0.20173,0.00017,12.20464]
[1777005560329,37.4,77615.71,57.8,0.20171,0.00017,12.2038]
[1777005564166,37.4,77614.54,57.8,0.20153,0.00017,12.19695]
[1777005569279,37.41,77612.89,57.8,0.20127,0.00017,12.18736]
[1777005570551,37.41,77612.89,57.8,0.20127,0.00017,12.18736]
[1777005570557,37.41,77612.89,57.8,0.20127,0.00017,12.18736]
[1777005570777,37.41,77612.89,57.8,0.20127,0.00017,12.18736]
[1777005570897,37.41,77612.89,57.8,0.20127,0.00017,12.18736]
[1777005571055,37.41,77612.99,57.8,0.2013,0.00017,12.18835]
[1777005571294,37.41,77603.61,57.8,0.1996,0.00017,12.12145]
[1777005572593,37.41,77603.61,57.8,0.1996,0.00017,12.12145]
[1777005572778,37.41,77603.61,57.8,0.1996,0.00017,12.12145]
[1777005574116,37.41,77599.29,57.8,0.19887,0.00017,12.094]
[1777005574390,37.41,77599.29,57.8,0.19887,0.00017,12.094]
[1777005574969,37.41,77599.68,57.8,0.19895,0.00017,12.09688]
[1777005576195,37.41,77599.65,57.8,0.19894,0.00017,12.09669]
[1777005576421,37.41,77599.65,57.8,0.19894,0.00017,12.09669]
[1777005576478,37.41,77599.65,57.8,0.19894,0.00017,12.09669]
[1777005576597,37.41,77599.65,57.8,0.19894,0.00017,12.09669]
[1777005576949,37.41,77599.65,57.8,0.19894,0.00017,12.09669]
[1777005577023,37.41,77599.65,57.8,0.19894,0.00017,12.09669]
[1777005577090,37.41,77599.65,57.8,0.19894,0.00017,12.09669]
[1777005576983,37.41,77594.48,57.8,0.19806,0.00017,12.06335]
[1777005577581,37.41,77594.48,57.8,0.19806,0.00017,12.06335]
[1777005577809,37.41,77594.48,57.8,0.19806,0.00017,12.06335]
[1777005577854,37.41,77594.48,57.8,0.19806,0.00017,12.06335]
[1777005577975,37.41,77594.48,57.8,0.19806,0.00017,12.06335]
[1777005578110,37.41,77594.48,57.8,0.19806,0.00017,12.06335]
[1777005578034,37.41,77533.85,57.8,0.18781,0.00017,11.66915]
[1777005578640,37.41,77533.85,57.8,0.18781,0.00017,11.66915]
[1777005579000,37.41,77533.85,57.8,0.18781,0.00017,11.66915]
[1777005578881,37.41,77525.42,57.8,0.18642,0.00017,11.6144]
[1777005579782,37.41,77532.42,57.8,0.18759,0.00017,11.66032]
[1777005580402,37.41,77532.42,57.8,0.18759,0.00017,11.66032]
[1777005580630,37.41,77532.42,57.8,0.18759,0.00017,11.66032]
[1777005581579,37.41,77535.76,57.8,0.18815,0.00017,11.68225]
[1777005581600,37.41,77535.76,57.8,0.18815,0.00017,11.68225]
[1777005581690,37.41,77535.76,57.8,0.18815,0.00017,11.68225]
[1777005581880,37.41,77555.4,57.8,0.19144,0.00017,11.81045]
[1777005583825,37.42,77562.5,57.8,0.19264,0.00017,11.85701]
[1777005586835,37.42,77573.49,57.8,0.19451,0.00017,11.92886]
[1777005588455,37.42,77582.05,57.8,0.19597,0.00017,11.98447]
[1777005590937,37.42,77581.56,57.8,0.19589,0.00017,11.9813]
[1777005591032,37.42,77581.56,57.8,0.19589,0.00017,11.9813]
[1777005591129,37.42,77581.56,57.8,0.19589,0.00017,11.9813]
[1777005591765,37.42,77591.01,57.8,0.19751,0.00017,12.04272]
[1777005593264,37.42,77595.11,57.8,0.19822,0.00017,12.06939]
[1777005593710,37.42,77595.11,57.8,0.19822,0.00017,12.06939]
[1777005593814,37.42,77596.52,57.8,0.19846,0.00017,12.07862]
[1777005594232,37.42,77596.52,57.8,0.19846,0.00017,12.07862]
[1777005595651,37.42,77598.88,57.8,0.19887,0.00017,12.09387]
[1777005595709,37.42,77598.15,57.8,0.19876,0.00017,12.08962]
[1777005598782,37.42,77598.26,57.8,0.19878,0.00017,12.09049]
[1777005598801,37.42,77598.26,57.8,0.19878,0.00017,12.09049]
[1777005600538,37.42,77591.04,57.8,0.19755,0.00017,12.04407]
[1777005601724,37.42,77591.04,57.8,0.19755,0.00017,12.04407]
[1777005602079,37.42,77590.9,57.8,0.19753,0.00017,12.04329]
[1777005602234,37.42,77590.9,57.8,0.19753,0.00017,12.04329]
[1777005602852,37.42,77590.9,57.8,0.19753,0.00017,12.04329]
[1777005602886,37.42,77578.14,57.8,0.19535,0.00017,11.96077]
[1777005604230,37.42,77577.43,57.8,0.19523,0.00017,11.95625]
[1777005604255,37.42,77577.43,57.8,0.19523,0.00017,11.95625]
[1777005604266,37.42,77577.43,57.8,0.19523,0.00017,11.95625]
[1777005604567,37.43,77583.72,57.8,0.19631,0.00017,11.99727]
[1777005605721,37.43,77583.72,57.8,0.19631,0.00017,11.99727]
[1777005606940,37.43,77584.59,57.8,0.19646,0.00017,12.00304]
[1777005612622,37.43,77586.9,57.8,0.19689,0.00017,12.01932]
[1777005615979,37.43,77586.16,57.8,0.19678,0.00017,12.01487]
[1777005615981,37.43,77586.16,57.8,0.19678,0.00017,12.01487]
[1777005616229,37.43,77584.62,57.8,0.19652,0.00017,12.00508]
[1777005618323,37.44,77582.5,57.8,0.19617,0.00017,11.99173]
[1777005619962,37.44,77582.9,57.8,0.19624,0.00017,11.99452]
[1777005621161,37.44,77583.03,57.8,0.19627,0.00017,11.99576]
[1777005622222,37.44,77582.57,57.8,0.1962,0.00017,11.99298]
[1777005623938,37.44,77581.43,57.8,0.19601,0.00017,11.9858]
[1777005626271,37.44,77572.82,57.8,0.19456,0.00017,11.93057]
[1777005630583,37.45,77573.72,57.8,0.19474,0.00017,11.9373]
[1777005630609,37.45,77573.72,57.8,0.19474,0.00017,11.9373]
[1777005631756,37.45,77583.94,57.8,0.19642,0.00017,11.9976]
[1777005633149,37.45,77584.69,57.8,0.19655,0.00017,12.00266]
[1777005633304,37.45,77584.69,57.8,0.19655,0.00017,12.00266]
[1777005633400,37.45,77584.69,57.8,0.19655,0.00017,12.00266]
[1777005634079,37.45,77584.69,57.8,0.19655,0.00017,12.00266]
[1777005633769,37.45,77594.6,57.8,0.19825,0.00017,12.06694]
[1777005634155,37.45,77594.6,57.8,0.19825,0.00017,12.06694]
[1777005634776,37.45,77601.27,57.8,0.19941,0.00017,12.11028]
[1777005636915,37.45,77598.97,57.8,0.19902,0.00017,12.09565]
[1777005636965,37.45,77598.97,57.8,0.19902,0.00017,12.09565]
[1777005636978,37.45,77599.24,57.8,0.19907,0.00017,12.09762]
[1777005642835,37.46,77598.43,57.8,0.19896,0.00017,12.09356]
[1777005647870,37.46,77597.54,57.8,0.19883,0.00017,12.08873]
[1777005652906,37.47,77597.96,57.8,0.19893,0.00017,12.0923]
[1777005657923,37.47,77600.71,57.8,0.19942,0.00017,12.11066]
[1777005661971,37.47,77607.96,57.8,0.20069,0.00017,12.15805]
[1777005665251,37.47,77610.48,57.8,0.20113,0.00017,12.17443]
[1777005665997,37.47,77610.54,57.8,0.20114,0.00017,12.17494]
[1777005666418,37.47,77610.54,57.8,0.20114,0.00017,12.17494]
[1777005666496,37.47,77610.54,57.8,0.20114,0.00017,12.17494]
[1777005671363,37.47,77612.72,57.8,0.20153,0.00017,12.18945]
[1777005671833,37.47,77612.72,57.8,0.20153,0.00017,12.18945]
[1777005673013,37.47,77616.9,57.8,0.20226,0.00017,12.21642]
[1777005673048,37.47,77629.83,57.8,0.20452,0.00017,12.29958]
[1777005673407,37.47,77629.83,57.8,0.20452,0.00017,12.29958]
[1777005673703,37.47,77629.83,57.8,0.20452,0.00017,12.29958]
[1777005674223,37.48,77633.91,57.8,0.20523,0.00018,12.32578]
[1777005675239,37.48,77634.79,57.8,0.20539,0.00018,12.33145]
[1777005675260,37.48,77634.79,57.8,0.20539,0.00018,12.33145]
[1777005676811,37.48,77635.5,57.8,0.20551,0.00018,12.33603]
[1777005676838,37.48,77635.5,57.8,0.20551,0.00018,12.33603]
[1777005677029,37.48,77635.5,57.8,0.20551,0.00018,12.33603]
[1777005677077,37.48,77635.5,57.8,0.20551,0.00018,12.33603]
[1777005677091,37.48,77635.5,57.8,0.20551,0.00018,12.33603]
[1777005677494,37.48,77637.24,57.8,0.20582,0.00018,12.3472]
[1777005677688,37.48,77637.24,57.8,0.20582,0.00018,12.3472]
[1777005678085,37.48,77642.98,57.8,0.20683,0.00018,12.38392]
[1777005679492,37.48,77645.15,57.8,0.20721,0.00018,12.39789]
[1777005684245,37.48,77650.04,57.8,0.20808,0.00018,12.42957]
[1777005685252,37.48,77650.92,57.8,0.20824,0.00018,12.43526]
[1777005686142,37.48,77651.63,57.8,0.20837,0.00018,12.43984]
[1777005688156,37.48,77659.57,57.8,0.20978,0.00018,12.49049]
[1777005690970,37.48,77655.64,57.8,0.20908,0.00018,12.46544]
[1777005695083,37.48,77650.25,57.8,0.20806,0.00018,12.42503]
[1777005700268,37.48,77649.32,57.8,0.20791,0.00018,12.41945]
[1777005706288,37.49,77649.08,57.8,0.20789,0.00018,12.41862]
[1777005709564,37.49,77648.18,57.8,0.20773,0.00018,12.4131]
[1777005712425,37.49,77647.87,57.8,0.20769,0.00018,12.41137]
[1777005712476,37.49,77647.87,57.8,0.20769,0.00018,12.41137]
[1777005712625,37.49,77647.87,57.8,0.20769,0.00018,12.41137]
[1777005712777,37.49,77647.87,57.8,0.20769,0.00018,12.41137]
[1777005712955,37.49,77647.87,57.8,0.20769,0.00018,12.41137]
[1777005713337,37.49,77635.94,57.8,0.20559,0.00018,12.33519]
[1777005714922,37.49,77635.94,57.8,0.20559,0.00018,12.33519]
[1777005715755,37.49,77633.05,57.8,0.20509,0.00017,12.31691]
[1777005720140,37.49,77631.48,57.8,0.20483,0.00017,12.30724]
[1777005721124,37.49,77632.53,57.8,0.20502,0.00017,12.3141]
[1777005721393,37.49,77640.29,57.8,0.20638,0.00018,12.36399]
[1777005722326,37.49,77640.29,57.8,0.20638,0.00018,12.36399]
[1777005723034,37.49,77640.29,57.8,0.20638,0.00018,12.36399]
[1777005723894,37.49,77640.76,57.8,0.20647,0.00018,12.36717]
[1777005723899,37.49,77640.76,57.8,0.20647,0.00018,12.36717]
[1777005727227,37.49,77637.25,57.8,0.20586,0.00018,12.34494]
[1777005730952,37.49,77636.78,57.8,0.20578,0.00018,12.3422]
[1777005731340,37.5,77636.56,57.8,0.20575,0.00018,12.34098]
[1777005733000,37.5,77638.25,57.8,0.20605,0.00018,12.35179]
[1777005733002,37.5,77638.25,57.8,0.20605,0.00018,12.35179]
[1777005738512,37.5,77637.04,57.8,0.20585,0.00018,12.34469]
[1777005744554,37.5,77638.59,57.8,0.20614,0.00018,12.35513]
[1777005745502,37.5,77638.59,57.8,0.20614,0.00018,12.35513]
[1777005748352,37.5,77640.94,57.8,0.20656,0.00018,12.37042]
[1777005752305,37.5,77639.47,57.8,0.20624,0.00018,12.35494]
[1777005753185,37.5,77639.47,57.8,0.20624,0.00018,12.35494]
[1777005754723,37.5,77639.75,57.8,0.20629,0.00018,12.35688]
[1777005755455,37.5,77639.75,57.8,0.20629,0.00018,12.35695]
[1777005756167,37.5,77639.75,57.8,0.20629,0.00018,12.35695]
[1777005756958,37.5,77639.32,57.8,0.20622,0.00018,12.35428]
[1777005759724,37.51,77640.39,57.8,0.20641,0.00018,12.36133]
[1777005764449,37.51,77639.13,57.8,0.2062,0.00018,12.35359]
[1777005764507,37.51,77639.13,57.8,0.2062,0.00018,12.35359]
[1777005764546,37.51,77639.13,57.8,0.2062,0.00018,12.35359]
[1777005764699,37.51,77639.32,57.8,0.20624,0.00018,12.35489]
[1777005765849,37.51,77639.32,57.8,0.20624,0.00018,12.35489]
[1777005768467,37.51,77638.07,57.8,0.20601,0.00018,12.34671]
[1777005774769,37.5,77638.48,57.8,0.20607,0.00018,12.34895]
[1777005777309,37.5,77638.86,57.8,0.20614,0.00018,12.35127]
[1777005777790,37.5,77639.25,57.8,0.2062,0.00018,12.35373]
[1777005778869,37.5,77639.25,57.8,0.2062,0.00018,12.35373]
[1777005780811,37.5,77639.25,57.8,0.2062,0.00018,12.3536]
[1777005784839,37.5,77638.57,57.8,0.20608,0.00018,12.3491]
[1777005789874,37.5,77638.51,57.8,0.20606,0.00018,12.34854]
[1777005792269,37.5,77639.45,57.8,0.20623,0.00018,12.35451]
[1777005792271,37.5,77639.45,57.8,0.20623,0.00018,12.35451]
[1777005793826,37.5,77644.24,57.8,0.20707,0.00018,12.38512]
[1777005794833,37.5,77644.87,57.8,0.20718,0.00018,12.38919]
[1777005797064,37.5,77644.56,57.8,0.20712,0.00018,12.38718]
[1777005798438,37.5,77645.45,57.8,0.20728,0.00018,12.39283]
[1777005798525,37.5,77645.45,57.8,0.20728,0.00018,12.39283]
[1777005799287,37.5,77646.47,57.8,0.20746,0.00018,12.39926]
[1777005799943,37.5,77652.97,57.8,0.2086,0.00018,12.44074]
[1777005801015,37.5,77652.97,57.8,0.2086,0.00018,12.44074]
[1777005805222,37.5,77651.51,57.8,0.20835,0.00018,12.43142]
[1777005809220,37.5,77653.19,57.8,0.20864,0.00018,12.44214]
[1777005815049,37.5,77655.18,57.8,0.20892,0.00018,12.44846]
[1777005820084,37.5,77655.75,57.8,0.20902,0.00018,12.45203]
[1777005824457,37.5,77652.02,57.8,0.20836,0.00018,12.42824]
[1777005824467,37.5,77652.02,57.8,0.20836,0.00018,12.42824]
[1777005824587,37.5,77652.02,57.8,0.20836,0.00018,12.42824]
[1777005828593,37.5,77651.54,57.8,0.20828,0.00018,12.42526]
[1777005830663,37.5,77651.44,57.8,0.20826,0.00018,12.42465]
[1777005836137,37.5,77650.79,57.8,0.20815,0.00018,12.4206]
[1777005836148,37.5,77650.79,57.8,0.20815,0.00018,12.4206]
[1777005837919,37.5,77650.22,57.8,0.20805,0.00018,12.41701]
[1777005837954,37.5,77650.22,57.8,0.20805,0.00018,12.41701]
[1777005838189,37.5,77650.22,57.8,0.20805,0.00018,12.41701]
[1777005838273,37.5,77650.22,57.8,0.20805,0.00018,12.41701]
[1777005838281,37.5,77654.99,57.8,0.20889,0.00018,12.44742]
[1777005838811,37.5,77654.99,57.8,0.20889,0.00018,12.44742]
[1777005839221,37.5,77658.18,57.8,0.20946,0.00018,12.46785]
[1777005841230,37.5,77653.79,57.8,0.20868,0.00018,12.43987]
[1777005841287,37.5,77653.79,57.8,0.20868,0.00018,12.43987]
[1777005842354,37.5,77647.35,57.8,0.20755,0.00018,12.39883]
[1777005844131,37.5,77645.72,57.8,0.20726,0.00018,12.38848]
[1777005845716,37.5,77642.62,57.8,0.20672,0.00018,12.36881]
[1777005846537,37.5,77642.58,57.8,0.20672,0.00018,12.36862]
[1777005848239,37.5,77643.02,57.8,0.20679,0.00018,12.3715]
[1777005853150,37.51,77641.34,57.8,0.20651,0.00018,12.36106]
[1777005858354,37.51,77641.99,57.8,0.20663,0.00018,12.3655]
[1777005863389,37.51,77641.99,57.8,0.20663,0.00018,12.36565]
[1777005868423,37.51,77641.98,57.8,0.20664,0.00018,12.36572]
[1777005873458,37.51,77642.57,57.8,0.20667,0.00018,12.3632]
[1777005878494,37.51,77645.04,57.8,0.2071,0.00018,12.37901]
[1777005884535,37.51,77647.27,57.8,0.2075,0.00018,12.39318]
[1777005889535,37.51,77645.28,57.8,0.20714,0.00018,12.38041]
[1777005891416,37.51,77645.27,57.8,0.20714,0.00018,12.38031]
[1777005891424,37.51,77645.27,57.8,0.20714,0.00018,12.38031]
[1777005891835,37.51,77645.27,57.8,0.20714,0.00018,12.38031]
[1777005892751,37.51,77649.21,57.8,0.20783,0.00018,12.40541]
[1777005892852,37.51,77656.8,57.8,0.20917,0.00018,12.45371]
[1777005896457,37.51,77658.12,57.8,0.2094,0.00018,12.46191]
[1777005897930,37.51,77658.26,57.8,0.20942,0.00018,12.4627]
[1777005898589,37.51,77658.26,57.8,0.20942,0.00018,12.46252]
[1777005898619,37.51,77658.26,57.8,0.20942,0.00018,12.46252]
[1777005898985,37.51,77658.26,57.8,0.20942,0.00018,12.46252]
[1777005899613,37.5,77658.33,57.8,0.20943,0.00018,12.46287]
[1777005900888,37.5,77662.55,57.8,0.21017,0.00018,12.48962]
[1777005900972,37.5,77662.55,57.8,0.21017,0.00018,12.48962]
[1777005901127,37.5,77666.31,57.8,0.21084,0.00018,12.5134]
[1777005902384,37.5,77666.31,57.8,0.21084,0.00018,12.5134]
[1777005903463,37.5,77674.24,57.8,0.21225,0.00018,12.5637]
[1777005908634,37.5,77674.19,57.8,0.21223,0.00018,12.56308]
[1777005910606,37.5,77677.07,57.8,0.21274,0.00018,12.58113]
[1777005915753,37.5,77677.53,57.8,0.21281,0.00018,12.58352]
[1777005919182,37.5,77677.46,57.8,0.21279,0.00018,12.5829]
[1777005919283,37.5,77675.71,57.8,0.21248,0.00018,12.57173]
[1777005924816,37.49,77677.75,57.8,0.21282,0.00018,12.58378]
[1777005928945,37.49,77678.47,57.8,0.21293,0.00018,12.58786]
[1777005928981,37.49,77680.22,57.8,0.21324,0.00018,12.59878]
[1777005930978,37.49,77681.9,57.8,0.21354,0.00018,12.6093]
[1777005936900,37.49,77678.01,57.8,0.21274,0.00018,12.57752]
[1777005938942,37.49,77678.4,57.8,0.21281,0.00018,12.57991]
[1777005939043,37.49,77678.01,57.8,0.21274,0.00018,12.57735]
[1777005941734,37.48,77676.86,57.8,0.21253,0.00018,12.56976]
[1777005941762,37.48,77676.86,57.8,0.21253,0.00018,12.56976]
[1777005941777,37.48,77676.86,57.8,0.21253,0.00018,12.56976]
[1777005941781,37.48,77676.86,57.8,0.21253,0.00018,12.56976]
[1777005941836,37.48,77676.86,57.8,0.21253,0.00018,12.56976]
[1777005941837,37.48,77676.86,57.8,0.21253,0.00018,12.56976]
[1777005942057,37.48,77676.86,57.8,0.21253,0.00018,12.56976]
[1777005942223,37.48,77667.89,57.8,0.21092,0.00018,12.5127]
[1777005942785,37.48,77667.89,57.8,0.21092,0.00018,12.5127]
[1777005942942,37.48,77659.75,57.8,0.20947,0.00018,12.46064]
[1777005943782,37.48,77659.75,57.8,0.20947,0.00018,12.46064]
[1777005943818,37.48,77659.75,57.8,0.20947,0.00018,12.46064]
[1777005945759,37.48,77658.46,57.8,0.20923,0.00018,12.45199]
[1777005946625,37.48,77658.59,57.8,0.20924,0.00018,12.45261]
[1777005949373,37.48,77658.98,57.8,0.2093,0.00018,12.45466]
[1777005952738,37.47,77657.71,57.8,0.20905,0.00018,12.44576]
[1777005952774,37.47,77657.71,57.8,0.20905,0.00018,12.44576]
[1777005953014,37.47,77661.18,57.8,0.20966,0.00018,12.46766]
[1777005957565,37.47,77658.67,57.8,0.20919,0.00018,12.4509]
[1777005959360,37.47,77654.75,57.8,0.20849,0.00018,12.42573]
[1777005959467,37.47,77654.75,57.8,0.20849,0.00018,12.42573]
[1777005959470,37.47,77654.75,57.8,0.20849,0.00018,12.42573]
[1777005959425,37.47,77653.02,57.8,0.20818,0.00018,12.41455]
[1777005959644,37.47,77653.02,57.8,0.20818,0.00018,12.41455]
[1777005959658,37.47,77653.02,57.8,0.20818,0.00018,12.41455]
[1777005960309,37.47,77653.02,57.8,0.20818,0.00018,12.41455]
[1777005960415,37.47,77641.99,57.8,0.20623,0.00018,12.34391]
[1777005960982,37.47,77641.99,57.8,0.20623,0.00018,12.34391]
[1777005961415,37.47,77631.83,57.8,0.20445,0.00017,12.27864]
[1777005962059,37.47,77631.83,57.8,0.20445,0.00017,12.27864]
[1777005963108,37.47,77630.58,57.8,0.20423,0.00017,12.27061]
[1777005963196,37.47,77630.58,57.8,0.20423,0.00017,12.27061]
[1777005963282,37.47,77630.58,57.8,0.20423,0.00017,12.27061]
[1777005964209,37.47,77633.25,57.8,0.20469,0.00018,12.2876]
[1777005964322,37.47,77633.25,57.8,0.20469,0.00018,12.2876]
[1777005964423,37.47,77639.3,57.8,0.20574,0.00018,12.3261]
[1777005965200,37.47,77639.3,57.8,0.20574,0.00018,12.3261]
[1777005971142,37.46,77637.11,57.8,0.20533,0.00018,12.31102]
[1777005971855,37.46,77637.11,57.8,0.20533,0.00018,12.31102]
[1777005971856,37.46,77637.11,57.8,0.20533,0.00018,12.31102]
[1777005971880,37.46,77637.11,57.8,0.20533,0.00018,12.31102]
[1777005971924,37.46,77637.11,57.8,0.20533,0.00018,12.31102]
[1777005972149,37.46,77640.72,57.8,0.20596,0.00018,12.33399]
[1777005973155,37.46,77649.09,57.8,0.20743,0.00018,12.38746]
[1777005974146,37.46,77649.09,57.8,0.20743,0.00018,12.38746]
[1777005974864,37.46,77651.44,57.8,0.20784,0.00018,12.40235]
[1777005980205,37.46,77654.15,57.8,0.2083,0.00018,12.41889]
[1777005981433,37.46,77654.15,57.8,0.2083,0.00018,12.41889]
[1777005984432,37.45,77657.09,57.8,0.20881,0.00018,12.43726]
[1777005985240,37.45,77660.14,57.8,0.20934,0.00018,12.4564]
[1777005985506,37.45,77660.14,57.8,0.20934,0.00018,12.4564]
[1777005985550,37.45,77660.14,57.8,0.20934,0.00018,12.4564]
[1777005985998,37.45,77660.14,57.8,0.20934,0.00018,12.4564]
[1777005987921,37.45,77666.95,57.8,0.21054,0.00018,12.49945]
[1777005987934,37.45,77666.95,57.8,0.21054,0.00018,12.49945]
[1777005987959,37.45,77666.95,57.8,0.21054,0.00018,12.49945]
[1777005988261,37.45,77674.56,57.8,0.2119,0.00018,12.54762]
[1777005990762,37.45,77672.91,57.8,0.21159,0.00018,12.5369]
[1777005992086,37.45,77673.96,57.8,0.21171,0.00018,12.53709]
[1777005992250,37.45,77673.96,57.8,0.21171,0.00018,12.53709]
[1777005992848,37.45,77673.92,57.8,0.21169,0.00018,12.5366]
[1777005992984,37.45,77673.92,57.8,0.21169,0.00018,12.5366]
[1777005993627,37.45,77673.54,57.8,0.21162,0.00018,12.53407]
[1777005994423,37.45,77673.54,57.8,0.21162,0.00018,12.53407]
[1777005995204,37.45,77674.47,57.8,0.21178,0.00018,12.53986]
[1777005995880,37.45,77675.12,57.8,0.2119,0.00018,12.54387]
[1777005997184,37.45,77675.51,57.8,0.21196,0.00018,12.54622]
[1777005997192,37.45,77675.51,57.8,0.21196,0.00018,12.54622]
[1777005997202,37.45,77675.51,57.8,0.21196,0.00018,12.54622]
[1777005997453,37.45,77675.51,57.8,0.21196,0.00018,12.54622]
[1777005997324,37.44,77678.59,57.8,0.21251,0.00018,12.56564]
[1777005997883,37.44,77678.59,57.8,0.21251,0.00018,12.56564]
[1777006003366,37.44,77677.99,57.8,0.2124,0.00018,12.56173]
[1777006006704,37.44,77682.95,57.8,0.21329,0.00018,12.59313]
[1777006007394,37.44,77682.55,57.8,0.21321,0.00018,12.59056]
[1777006012429,37.44,77681.75,57.8,0.21306,0.00018,12.58524]
[1777006016739,37.44,77686.99,57.8,0.214,0.00018,12.61823]
[1777006016744,37.44,77686.99,57.8,0.214,0.00018,12.61823]
[1777006017464,37.44,77688.01,57.8,0.21418,0.00018,12.62461]
[1777006020665,37.44,77688.47,57.8,0.21425,0.00018,12.62729]
[1777006024277,37.44,77694.25,57.8,0.21529,0.00018,12.66356]
[1777006024297,37.44,77694.25,57.8,0.21529,0.00018,12.66356]
[1777006024355,37.44,77694.25,57.8,0.21529,0.00018,12.66356]
[1777006024535,37.44,77694.25,57.8,0.21528,0.00018,12.66342]
[1777006024637,37.44,77694.25,57.8,0.21528,0.00018,12.66342]
[1777006025238,37.44,77694.25,57.8,0.21528,0.00018,12.66342]
[1777006025339,37.44,77700.86,57.8,0.21647,0.00018,12.70497]
[1777006027365,37.44,77705.86,57.8,0.21737,0.00018,12.73627]
[1777006027419,37.44,77705.86,57.8,0.21737,0.00018,12.73627]
[1777006032569,37.43,77709.46,57.8,0.21798,0.00018,12.75752]
[1777006037603,37.42,77706.34,57.8,0.21738,0.00018,12.73656]
[1777006039427,37.42,77706.34,57.8,0.21738,0.00018,12.73656]
[1777006040784,37.42,77706.38,57.8,0.21737,0.00018,12.7363]
[1777006046358,37.41,77707.23,57.8,0.21748,0.00018,12.74011]
[1777006047248,37.41,77708.0,57.8,0.21761,0.00018,12.74469]
[1777006047349,37.41,77708.07,57.8,0.21761,0.00018,12.74486]
[1777006047854,37.41,77708.07,57.8,0.21761,0.00018,12.74486]
[1777006048275,37.41,77708.37,57.8,0.21766,0.00018,12.74655]
[1777006049409,37.41,77708.37,57.8,0.21766,0.00018,12.74655]
[1777006049511,37.41,77699.71,57.8,0.21609,0.00018,12.6917]
[1777006050472,37.41,77699.71,57.8,0.21609,0.00018,12.6917]
[1777006050479,37.41,77699.71,57.8,0.21609,0.00018,12.6917]
[1777006050508,37.41,77698.3,57.8,0.21583,0.00018,12.68259]
[1777006051194,37.41,77698.3,57.8,0.21583,0.00018,12.68259]
[1777006054090,37.41,77697.42,57.8,0.21558,0.00018,12.67024]
[1777006057744,37.4,77705.62,57.8,0.21703,0.00018,12.72084]
[1777006060367,37.4,77705.94,57.8,0.21707,0.00018,12.72232]
[1777006060482,37.4,77705.94,57.8,0.21707,0.00018,12.72232]
[1777006060508,37.4,77707.24,57.8,0.2173,0.00018,12.73024]
[1777006060607,37.4,77707.24,57.8,0.2173,0.00018,12.73024]
[1777006065930,37.39,77712.51,57.8,0.21824,0.00018,12.76265]
[1777006067425,37.39,77709.17,57.8,0.21761,0.00018,12.74118]
[1777006067450,37.39,77709.17,57.8,0.21761,0.00018,12.74118]
[1777006068235,37.39,77708.77,57.8,0.21754,0.00018,12.73845]
[1777006073855,37.39,77708.41,57.8,0.21744,0.00018,12.73503]
[1777006078890,37.38,77709.38,57.8,0.21758,0.00018,12.74011]
[1777006081162,37.38,77709.7,57.8,0.21763,0.00018,12.74192]
[1777006082445,37.38,77709.15,57.8,0.21752,0.00018,12.73803]
[1777006082503,37.38,77715.43,57.8,0.21866,0.00018,12.7774]
[1777006084276,37.38,77719.93,57.8,0.21947,0.00018,12.80552]
[1777006084299,37.38,77719.93,57.8,0.21947,0.00018,12.80552]
[1777006089968,37.37,77722.95,57.8,0.21998,0.00018,12.82286]
[1777006095388,37.36,77726.96,57.8,0.22068,0.00018,12.84703]
[1777006095486,37.36,77726.96,57.8,0.22068,0.00018,12.84703]
[1777006095616,37.36,77728.58,57.8,0.22097,0.00018,12.85692]
[1777006095682,37.36,77728.58,57.8,0.22097,0.00018,12.85692]
[1777006095780,37.36,77728.58,57.8,0.22097,0.00018,12.85692]
[1777006095850,37.36,77728.58,57.8,0.22097,0.00018,12.85692]
[1777006095967,37.36,77728.58,57.8,0.22097,0.00018,12.85692]
[1777006096012,37.36,77734.47,57.8,0.22205,0.00018,12.89369]
[1777006097271,37.36,77734.47,57.8,0.22205,0.00018,12.89369]
[1777006097369,37.36,77740.79,57.8,0.22321,0.00018,12.93304]
[1777006098805,37.36,77738.36,57.8,0.22275,0.00018,12.91755]
[1777006099860,37.36,77735.89,57.8,0.22229,0.00018,12.90181]
[1777006099962,37.36,77735.89,57.8,0.22229,0.00018,12.90181]
[1777006105075,37.35,77731.03,57.8,0.22135,0.00018,12.86988]
[1777006108077,37.35,77730.5,57.8,0.22124,0.00018,12.86615]
[1777006112041,37.34,77731.88,57.8,0.2214,0.00018,12.86767]
[1777006112097,37.34,77731.88,57.8,0.2214,0.00018,12.86767]
[1777006116483,37.34,77740.69,57.8,0.22299,0.00018,12.9219]
[1777006116494,37.34,77740.69,57.8,0.22299,0.00018,12.9219]
[1777006117556,37.34,77741.87,57.8,0.2232,0.00018,12.92904]
[1777006117585,37.34,77743.39,57.8,0.22347,0.00018,12.93828]
[1777006118311,37.34,77743.39,57.8,0.22347,0.00018,12.93828]
[1777006118349,37.34,77753.7,57.8,0.22538,0.00019,13.00247]
[1777006120783,37.33,77758.4,57.8,0.22624,0.00019,13.03137]
[1777006121495,37.33,77764.75,57.8,0.22742,0.00019,13.07063]
[1777006124316,37.33,77769.04,57.8,0.2282,0.00019,13.09687]
[1777006128239,37.33,77762.85,57.8,0.22702,0.00019,13.05754]
[1777006129938,37.33,77761.19,57.8,0.22671,0.00019,13.04708]
[1777006131013,37.33,77760.24,57.8,0.22653,0.00019,13.04104]
[1777006131744,37.32,77758.0,57.8,0.2261,0.00019,13.02691]
[1777006138336,37.32,77756.74,57.8,0.22584,0.00019,13.01803]
[1777006141555,37.32,77759.26,57.8,0.22629,0.00019,13.03316]
[1777006143344,37.31,77769.95,57.8,0.22826,0.00019,13.09894]
[1777006145534,37.31,77770.79,57.8,0.22841,0.00019,13.10388]
[1777006146206,37.31,77770.76,57.8,0.2284,0.00019,13.10341]
[1777006151400,37.3,77768.95,57.8,0.22802,0.00019,13.09087]
[1777006156435,37.3,77768.57,57.8,0.22792,0.00019,13.08754]
[1777006161470,37.29,77769.32,57.8,0.22803,0.00019,13.09123]
[1777006166505,37.29,77766.43,57.8,0.22746,0.00019,13.07233]
[1777006167588,37.29,77766.43,57.8,0.22746,0.00019,13.07233]
[1777006168357,37.29,77765.43,57.8,0.22727,0.00019,13.06594]
[1777006173553,37.28,77764.93,57.8,0.22707,0.00019,13.05551]
[1777006175602,37.28,77764.93,57.8,0.22707,0.00019,13.05551]
[1777006181612,37.28,77762.12,57.8,0.22651,0.00019,13.03682]
[1777006182068,37.28,77762.12,57.8,0.22651,0.00019,13.03682]
[1777006182734,37.28,77758.31,57.8,0.2258,0.00019,13.01295]
[1777006188664,37.27,77755.56,57.8,0.22526,0.00019,12.99486]
[1777006188831,37.27,77755.56,57.8,0.22526,0.00019,12.99486]
[1777006190299,37.27,77755.4,57.8,0.22522,0.00019,12.99371]
[1777006191520,37.27,77755.34,57.8,0.22521,0.00019,12.99318]
[1777006195054,37.27,77755.19,57.8,0.22516,0.00019,12.99179]
[1777006195271,37.27,77755.19,57.8,0.22516,0.00019,12.99179]
[1777006195349,37.27,77755.71,57.8,0.22525,0.00019,12.99473]
[1777006196034,37.27,77755.71,57.8,0.22525,0.00019,12.99473]
[1777006196479,37.27,77755.71,57.8,0.22525,0.00019,12.99473]
[1777006196577,37.27,77755.71,57.8,0.22524,0.00019,12.99445]
[1777006198081,37.27,77755.71,57.8,0.22524,0.00019,12.99445]
[1777006198920,37.26,77755.48,57.8,0.22518,0.00019,12.99249]
[1777006204475,37.26,77759.8,57.8,0.22597,0.00019,13.01886]
[1777006210646,37.26,77757.14,57.8,0.22544,0.00019,13.00114]
[1777006213623,37.25,77756.63,57.8,0.22533,0.00019,12.99748]
[1777006215343,37.25,77746.49,57.8,0.22343,0.00019,12.93351]
[1777006220888,37.25,77746.13,57.8,0.22335,0.00019,12.93082]
[1777006222043,37.25,77746.13,57.8,0.22335,0.00019,12.93082]
[1777006222134,37.25,77746.0,57.8,0.22332,0.00019,12.92985]
[1777006224988,37.25,77746.0,57.8,0.22332,0.00019,12.92975]
[1777006225006,37.25,77745.99,57.8,0.22332,0.00019,12.92959]
[1777006229541,37.24,77749.17,57.8,0.22389,0.00019,12.94897]
[1777006232437,37.24,77749.09,57.8,0.22385,0.00019,12.94776]
[1777006232446,37.24,77749.09,57.8,0.22385,0.00019,12.94776]
[1777006232530,37.24,77749.32,57.8,0.22381,0.00019,12.94238]
[1777006234166,37.24,77750.29,57.8,0.22398,0.00019,12.94834]
[1777006234178,37.24,77758.06,57.8,0.22542,0.00019,12.9968]
[1777006235400,37.24,77758.06,57.8,0.22542,0.00019,12.9968]
[1777006239680,37.23,77756.09,57.8,0.22504,0.00019,12.98398]
[1777006249084,37.23,77758.41,57.8,0.22542,0.00019,12.99672]
[1777006254119,37.22,77758.32,57.8,0.22537,0.00019,12.99513]
[1777006259154,37.22,77759.52,57.8,0.22557,0.00019,13.00175]
[1777006264191,37.21,77757.7,57.8,0.2252,0.00019,12.98951]
[1777006269226,37.21,77758.3,57.8,0.22529,0.00019,12.99241]
[1777006274404,37.2,77758.45,57.8,0.2253,0.00019,12.99266]
[1777006278296,37.2,77758.5,57.8,0.22528,0.00019,12.99228]
[1777006280851,37.2,77755.23,57.8,0.22466,0.00019,12.97132]
[1777006283389,37.2,77755.36,57.8,0.22467,0.00019,12.97184]
[1777006285141,37.2,77754.85,57.8,0.22457,0.00019,12.96835]
[1777006286964,37.19,77747.65,57.8,0.22323,0.00019,12.92295]
[1777006288059,37.19,77747.06,57.8,0.22311,0.00019,12.91916]
[1777006288111,37.19,77747.06,57.8,0.22311,0.00019,12.91916]
[1777006288140,37.19,77747.06,57.8,0.22311,0.00019,12.91916]
[1777006288648,37.19,77747.06,57.8,0.22311,0.00019,12.91916]
[1777006294589,37.19,77742.85,57.8,0.22225,0.00019,12.886]
[1777006294690,37.19,77743.23,57.8,0.22232,0.00019,12.88834]
[1777006295560,37.19,77743.23,57.8,0.22232,0.00019,12.88834]
[1777006300212,37.19,77740.31,57.8,0.22176,0.00018,12.8692]
[1777006300221,37.19,77740.31,57.8,0.22176,0.00018,12.8692]
[1777006300313,37.19,77740.31,57.8,0.22175,0.00018,12.86906]
[1777006301945,37.19,77740.22,57.8,0.22173,0.00018,12.86847]
[1777006302033,37.19,77740.22,57.8,0.22173,0.00018,12.86847]
[1777006307387,37.19,77740.65,57.8,0.22181,0.00018,12.87107]
[1777006307491,37.19,77740.38,57.8,0.22176,0.00018,12.86935]
[1777006312526,37.19,77739.68,57.8,0.22162,0.00018,12.86461]
[1777006317562,37.18,77735.38,57.8,0.22082,0.00018,12.83725]
[1777006322597,37.18,77735.08,57.8,0.22076,0.00018,12.83527]
[1777006323413,37.18,77735.08,57.8,0.22076,0.00018,12.83527]
[1777006328638,37.18,77732.85,57.8,0.22035,0.00018,12.82121]
[1777006332373,37.18,77732.91,57.8,0.22036,0.00018,12.82165]
[1777006332382,37.18,77732.91,57.8,0.22036,0.00018,12.82165]
[1777006332667,37.18,77732.74,57.8,0.22033,0.00018,12.8206]
[1777006337702,37.18,77732.81,57.8,0.22033,0.00018,12.82052]
[1777006338089,37.18,77732.81,57.8,0.22033,0.00018,12.82052]
[1777006343744,37.18,77736.8,57.8,0.22104,0.00018,12.84499]
[1777006348778,37.18,77737.18,57.8,0.2211,0.00018,12.84679]
[1777006350796,37.18,77737.18,57.8,0.2211,0.00018,12.84679]
[1777006350864,37.17,77733.5,57.8,0.22041,0.00018,12.82335]
[1777006350901,37.17,77733.5,57.8,0.22041,0.00018,12.82335]
[1777006351200,37.17,77733.5,57.8,0.22041,0.00018,12.82335]
[1777006351800,37.17,77725.03,57.8,0.21878,0.00018,12.76339]
[1777006354303,37.17,77723.77,57.8,0.21855,0.00018,12.75537]
[1777006359857,37.17,77722.28,57.8,0.21826,0.00018,12.74552]
[1777006364892,37.17,77722.42,57.8,0.21827,0.00018,12.74594]
[1777006369927,37.17,77723.92,57.8,0.21853,0.00018,12.7549]
[1777006374962,37.16,77723.55,57.8,0.21845,0.00018,12.752]
[1777006379997,37.16,77721.27,57.8,0.21801,0.00018,12.73705]
[1777006381128,37.16,77721.27,57.8,0.21801,0.00018,12.73705]
[1777006386952,37.16,77721.46,57.8,0.21804,0.00018,12.73798]
[1777006389004,37.16,77721.43,57.8,0.21803,0.00018,12.73771]
[1777006389100,37.16,77721.43,57.8,0.21803,0.00018,12.73768]
[1777006395706,37.16,77721.47,57.8,0.21805,0.00018,12.73825]
[1777006395775,37.16,77721.64,57.8,0.21809,0.00018,12.73972]
[1777006396244,37.16,77721.64,57.8,0.21809,0.00018,12.73972]
[1777006398096,37.16,77728.38,57.8,0.21933,0.00018,12.78229]
[1777006399048,37.16,77728.49,57.8,0.21935,0.00018,12.78299]
[1777006399954,37.16,77728.73,57.8,0.21939,0.00018,12.78442]
[1777006400683,37.16,77728.73,57.8,0.21939,0.00018,12.78442]
[1777006403815,37.16,77729.56,57.8,0.21953,0.00018,12.78942]
[1777006403826,37.16,77729.56,57.8,0.21953,0.00018,12.78942]
[1777006404183,37.16,77728.73,57.8,0.21937,0.00018,12.78399]
[1777006405709,37.16,77715.03,57.8,0.21685,0.00018,12.6969]
[1777006407023,37.16,77712.69,57.8,0.21643,0.00018,12.68198]
[1777006407051,37.16,77712.69,57.8,0.21643,0.00018,12.68198]
[1777006408643,37.16,77712.77,57.8,0.21644,0.00018,12.68245]
[1777006409436,37.16,77712.46,57.8,0.21638,0.00018,12.68044]
[1777006411764,37.16,77712.7,57.8,0.21642,0.00018,12.68194]
[1777006415397,37.16,77712.11,57.8,0.21624,0.00018,12.67172]
[1777006421285,37.16,77711.66,57.8,0.21616,0.00018,12.66878]
[1777006426477,37.16,77711.93,57.8,0.2162,0.00018,12.67048]
[1777006432363,37.16,77712.54,57.8,0.21631,0.00018,12.67421]
[1777006437398,37.16,77712.92,57.8,0.21638,0.00018,12.6765]
[1777006442433,37.16,77717.6,57.8,0.21723,0.00018,12.7061]
[1777006447468,37.15,77719.74,57.8,0.21761,0.00018,12.71936]
[1777006452503,37.15,77720.06,57.8,0.21766,0.00018,12.72109]
[1777006455006,37.15,77719.69,57.8,0.21759,0.00018,12.71868]
[1777006455021,37.15,77719.69,57.8,0.21759,0.00018,12.71868]
[1777006455222,37.15,77719.69,57.8,0.21759,0.00018,12.71863]
[1777006460559,37.15,77719.87,57.8,0.21761,0.00018,12.71923]
[1777006466601,37.15,77720.64,57.8,0.21773,0.00018,12.72359]
[1777006468664,37.15,77720.59,57.8,0.21772,0.00018,12.72318]
[1777006473649,37.15,77714.72,57.8,0.21656,0.00018,12.67917]
[1777006478685,37.15,77713.14,57.8,0.21627,0.00018,12.66909]
[1777006483720,37.15,77715.98,57.8,0.21679,0.00018,12.6871]
[1777006488755,37.14,77711.34,57.8,0.21594,0.00018,12.65752]
[1777006493673,37.15,77709.22,57.8,0.21556,0.00018,12.64415]
[1777006493681,37.15,77709.22,57.8,0.21556,0.00018,12.64415]
[1777006493791,37.15,77708.35,57.8,0.2154,0.00018,12.63865]
[1777006496346,37.14,77708.07,57.8,0.21534,0.00018,12.63668]
[1777006498749,37.14,77708.2,57.8,0.21536,0.00018,12.63733]
[1777006499621,37.14,77707.81,57.8,0.21529,0.00018,12.63476]
[1777006501209,37.14,77707.81,57.8,0.21529,0.00018,12.63467]
[1777006501217,37.14,77707.81,57.8,0.21529,0.00018,12.63467]
[1777006501601,37.14,77707.81,57.8,0.21529,0.00018,12.63467]
[1777006504533,37.14,77705.92,57.8,0.21493,0.00018,12.62235]
[1777006504564,37.14,77705.92,57.8,0.21493,0.00018,12.62235]
[1777006504671,37.14,77705.92,57.8,0.21493,0.00018,12.62235]
[1777006504721,37.14,77705.92,57.8,0.21493,0.00018,12.62235]
[1777006509903,37.14,77701.78,57.8,0.21417,0.00018,12.59574]
[1777006513030,37.14,77705.09,57.8,0.21477,0.00018,12.61674]
[1777006518967,37.14,77705.7,57.8,0.21487,0.00018,12.62031]
[1777006519776,37.14,77705.7,57.8,0.21487,0.00018,12.62031]
[1777006520067,37.14,77706.73,57.8,0.21506,0.00018,12.62682]
[1777006520362,37.14,77706.73,57.8,0.21506,0.00018,12.62682]
[1777006526015,37.14,77707.36,57.8,0.21516,0.00018,12.63039]
[1777006531050,37.13,77707.28,57.8,0.21506,0.00018,12.62314]
[1777006534032,37.13,77707.29,57.8,0.21506,0.00018,12.62306]
[1777006536051,37.13,77710.51,57.8,0.21564,0.00018,12.64342]
[1777006541120,37.13,77713.81,57.8,0.21623,0.00018,12.66375]
[1777006546155,37.13,77713.93,57.8,0.21623,0.00018,12.66395]
[1777006551190,37.13,77714.71,57.8,0.21636,0.00018,12.66831]
[1777006556225,37.12,77710.27,57.8,0.21553,0.00018,12.63951]
[1777006557274,37.12,77710.27,57.8,0.21553,0.00018,12.63951]
[1777006559181,37.12,77709.72,57.8,0.21543,0.00018,12.63584]
[1777006564367,37.12,77709.21,57.8,0.21532,0.00018,12.63221]
[1777006570323,37.12,77709.18,57.8,0.2153,0.00018,12.63148]
[1777006571391,37.12,77709.18,57.8,0.2153,0.00018,12.63148]
[1777006575748,37.12,77708.07,57.8,0.21509,0.00018,12.62411]
[1777006577371,37.12,77701.48,57.8,0.21388,0.00018,12.58185]
[1777006578580,37.12,77701.48,57.8,0.21388,0.00018,12.58185]
[1777006580028,37.12,77700.96,57.8,0.21379,0.00018,12.57848]
[1777006584392,37.11,77702.63,57.8,0.21409,0.00018,12.58907]
[1777006586435,37.11,77710.96,57.8,0.2156,0.00018,12.64213]
[1777006587369,37.11,77710.96,57.8,0.2156,0.00018,12.64213]
[1777006592477,37.11,77713.12,57.8,0.21591,0.00018,12.64888]
[1777006597516,37.11,77712.29,57.8,0.21574,0.00018,12.64313]
[1777006604359,37.11,77712.88,57.8,0.21584,0.00018,12.64662]
[1777006609599,37.1,77712.77,57.8,0.2158,0.00018,12.64515]
[1777006612823,37.1,77712.41,57.8,0.21573,0.00018,12.64269]
[1777006616166,37.1,77713.23,57.8,0.21587,0.00018,12.64768]
[1777006625730,37.1,77713.75,57.8,0.21594,0.00018,12.65007]
[1777006630764,37.1,77714.78,57.8,0.21612,0.00018,12.65621]
[1777006635866,37.09,77713.9,57.8,0.21594,0.00018,12.65027]
[1777006639248,37.09,77721.44,57.8,0.21731,0.00018,12.69782]
[1777006644285,37.09,77721.33,57.8,0.21727,0.00018,12.69648]
[1777006644299,37.09,77721.33,57.8,0.21727,0.00018,12.69648]
[1777006645870,37.09,77721.35,57.8,0.21727,0.00018,12.69643]
[1777006650905,37.09,77720.06,57.8,0.21702,0.00018,12.68784]
[1777006651307,37.09,77720.06,57.8,0.21702,0.00018,12.68784]
[1777006656442,37.09,77721.18,57.8,0.21716,0.00018,12.68877]
[1777006661982,37.09,77720.56,57.8,0.21705,0.00018,12.68502]
[1777006666673,37.09,77722.87,57.8,0.21748,0.00018,12.69979]
[1777006667817,37.09,77722.88,57.8,0.21748,0.00018,12.69991]
[1777006674057,37.09,77724.76,57.8,0.21783,0.00018,12.71198]
[1777006680305,37.09,77724.57,57.8,0.2178,0.00018,12.71094]
[1777006680331,37.09,77724.57,57.8,0.2178,0.00018,12.71094]
[1777006686150,37.09,77722.24,57.8,0.21737,0.00018,12.69581]
[1777006686845,37.09,77722.24,57.8,0.21737,0.00018,12.69581]
[1777006691384,37.09,77722.25,57.8,0.21736,0.00018,12.69566]
[1777006697227,37.09,77722.01,57.8,0.21731,0.00018,12.6939]
[1777006702895,37.09,77721.83,57.8,0.21727,0.00018,12.6926]
[1777006709311,37.09,77721.48,57.8,0.2172,0.00018,12.6901]
[1777006710411,37.09,77721.48,57.8,0.2172,0.00018,12.6901]
[1777006710513,37.09,77721.48,57.8,0.2172,0.00018,12.69007]
[1777006716360,37.08,77721.63,57.8,0.21715,0.00018,12.68439]
[1777006721681,37.08,77721.77,57.8,0.21717,0.00018,12.68519]
[1777006727437,37.08,77721.86,57.8,0.21717,0.00018,12.68535]
[1777006732471,37.08,77722.06,57.8,0.2172,0.00018,12.6864]
[1777006737506,37.08,77721.75,57.8,0.21714,0.00018,12.6842]
[1777006741535,37.08,77714.27,57.8,0.21576,0.00018,12.6364]
[1777006744017,37.08,77704.85,57.8,0.21404,0.00018,12.57629]
[1777006748165,37.08,77701.04,57.8,0.21336,0.00018,12.55211]
[1777006748214,37.08,77700.73,57.8,0.21331,0.00018,12.55033]
[1777006749741,37.08,77700.9,57.8,0.21334,0.00018,12.5515]
[1777006756641,37.08,77701.77,57.8,0.21351,0.00018,12.55764]
[1777006758174,37.08,77701.77,57.8,0.21351,0.00018,12.55764]
[1777006758758,37.08,77701.61,57.8,0.21349,0.00018,12.55668]
[1777006758767,37.08,77701.61,57.8,0.21349,0.00018,12.55668]
[1777006764701,37.09,77700.94,57.8,0.21338,0.00018,12.55298]
[1777006768277,37.09,77700.66,57.8,0.21333,0.00018,12.55132]
[1777006768303,37.09,77700.66,57.8,0.21333,0.00018,12.55132]
[1777006771008,37.09,77704.56,57.8,0.21405,0.00018,12.57643]
[1777006771018,37.09,77704.56,57.8,0.21405,0.00018,12.57643]
[1777006776785,37.09,77703.63,57.8,0.21382,0.00018,12.56442]
[1777006783834,37.09,77703.81,57.8,0.21386,0.00018,12.56589]
[1777006786500,37.09,77703.64,57.8,0.21383,0.00018,12.56489]
[1777006791891,37.09,77703.61,57.8,0.21383,0.00018,12.56495]
[1777006796613,37.09,77703.28,57.8,0.21378,0.00018,12.56297]
[1777006797325,37.09,77703.28,57.8,0.21378,0.00018,12.56297]
[1777006797335,37.09,77703.28,57.8,0.21378,0.00018,12.56297]
[1777006797456,37.09,77702.49,57.8,0.21363,0.00018,12.55801]
[1777006800524,37.09,77692.21,57.8,0.21177,0.00018,12.49223]
[1777006800745,37.09,77692.21,57.8,0.21177,0.00018,12.49223]
[1777006801607,37.09,77690.7,57.8,0.2115,0.00018,12.4826]
[1777006802564,37.09,77689.44,57.8,0.21127,0.00018,12.47457]
[1777006802700,37.09,77689.44,57.8,0.21127,0.00018,12.47457]
[1777006803207,37.09,77683.46,57.8,0.21019,0.00018,12.43625]
[1777006803421,37.09,77683.46,57.8,0.21019,0.00018,12.43625]
[1777006804916,37.09,77682.55,57.8,0.21003,0.00018,12.43048]
[1777006807271,37.1,77686.85,57.8,0.21081,0.00018,12.45823]
[1777006807985,37.1,77687.03,57.8,0.21085,0.00018,12.45943]
[1777006810281,37.1,77687.35,57.8,0.21091,0.00018,12.46156]
[1777006810688,37.1,77686.93,57.8,0.21083,0.00018,12.4589]
[1777006810700,37.1,77686.93,57.8,0.21083,0.00018,12.4589]
[1777006811223,37.1,77686.93,57.8,0.21083,0.00018,12.4589]
[1777006811394,37.1,77689.54,57.8,0.2113,0.00018,12.47568]
[1777006812252,37.1,77689.54,57.8,0.2113,0.00018,12.47568]
[1777006813036,37.1,77695.45,57.8,0.21237,0.00018,12.51359]
[1777006818058,37.1,77696.56,57.8,0.21258,0.00018,12.52072]
[1777006820856,37.1,77696.61,57.8,0.21258,0.00018,12.52104]
[1777006821235,37.1,77696.61,57.8,0.21258,0.00018,12.52104]
[1777006821338,37.1,77696.61,57.8,0.21258,0.00018,12.52104]
[1777006827135,37.1,77700.95,57.8,0.21338,0.00018,12.54914]
[1777006831794,37.1,77700.81,57.8,0.21329,0.00018,12.54201]
[1777006835990,37.1,77700.67,57.8,0.21327,0.00018,12.54124]
[1777006836092,37.1,77700.67,57.8,0.21327,0.00018,12.54124]
[1777006836251,37.1,77700.67,57.8,0.21327,0.00018,12.54124]
[1777006836295,37.1,77704.95,57.8,0.21405,0.00018,12.56862]
[1777006836429,37.1,77704.95,57.8,0.21405,0.00018,12.56862]
[1777006837382,37.1,77712.41,57.8,0.21541,0.00018,12.61623]
[1777006837622,37.1,77712.41,57.8,0.21541,0.00018,12.61623]
[1777006837804,37.1,77712.41,57.8,0.21541,0.00018,12.61623]
[1777006843398,37.1,77711.32,57.8,0.2152,0.00018,12.60903]
[1777006851737,37.1,77713.47,57.8,0.21558,0.00018,12.6223]
[1777006857345,37.09,77715.56,57.8,0.21595,0.00018,12.63512]
[1777006858811,37.09,77715.37,57.8,0.21591,0.00018,12.63382]
[1777006859359,37.09,77713.79,57.8,0.21562,0.00018,12.62367]
[1777006863246,37.09,77713.03,57.8,0.21547,0.00018,12.61851]
[1777006868422,37.09,77714.7,57.8,0.21576,0.00018,12.62851]
[1777006868434,37.09,77714.7,57.8,0.21576,0.00018,12.62851]
[1777006870235,37.09,77714.7,57.8,0.21576,0.00018,12.62851]
[1777006870381,37.09,77714.7,57.8,0.21576,0.00018,12.62851]
[1777006875873,37.09,77711.2,57.8,0.2151,0.00018,12.60555]
[1777006877149,37.08,77708.24,57.8,0.21455,0.00018,12.58651]
[1777006877191,37.08,77708.24,57.8,0.21455,0.00018,12.58651]
[1777006877207,37.08,77708.24,57.8,0.21455,0.00018,12.58651]
[1777006878203,37.08,77708.54,57.8,0.21461,0.00018,12.58836]
[1777006881585,37.08,77699.07,57.8,0.21288,0.00018,12.52778]
[1777006884317,37.08,77699.04,57.8,0.21288,0.00018,12.52759]
[1777006884567,37.08,77698.9,57.8,0.21285,0.00018,12.5267]
[1777006885542,37.08,77709.75,57.8,0.21483,0.00018,12.59604]
[1777006891394,37.08,77711.37,57.8,0.21512,0.00018,12.60611]
[1777006894323,37.08,77710.08,57.8,0.2148,0.00018,12.59113]
[1777006894405,37.08,77710.08,57.8,0.2148,0.00018,12.59113]
[1777006895611,37.08,77703.18,57.8,0.21353,0.00018,12.54679]
[1777006896631,37.08,77703.18,57.8,0.21353,0.00018,12.54679]
[1777006897996,37.08,77702.58,57.8,0.21342,0.00018,12.54287]
[1777006901262,37.08,77702.98,57.8,0.21349,0.00018,12.54538]
[1777006906689,37.08,77705.23,57.8,0.21389,0.00018,12.55952]
[1777006908425,37.08,77705.23,57.8,0.21389,0.00018,12.55952]
[1777006911675,37.08,77705.11,57.8,0.21386,0.00018,12.55854]
[1777006917766,37.08,77701.91,57.8,0.21328,0.00018,12.53793]
[1777006922802,37.08,77701.92,57.8,0.21328,0.00018,12.53794]
[1777006928170,37.08,77702.1,57.8,0.21331,0.00018,12.53906]
[1777006933880,37.08,77702.19,57.8,0.21332,0.00018,12.53957]
[1777006938915,37.08,77702.43,57.8,0.21337,0.00018,12.54107]
[1777006941181,37.08,77702.31,57.8,0.21334,0.00018,12.54029]
[1777006946971,37.08,77701.76,57.8,0.21324,0.00018,12.53672]
[1777006951960,37.08,77701.31,57.8,0.21316,0.00018,12.53383]
[1777006953591,37.08,77701.37,57.8,0.2131,0.00018,12.52783]
[1777006957736,37.08,77701.83,57.8,0.21318,0.00018,12.53081]
[1777006960544,37.08,77702.2,57.8,0.21325,0.00018,12.53318]
[1777006966104,37.08,77702.14,57.8,0.21324,0.00018,12.53281]
[1777006971139,37.08,77702.07,57.8,0.21323,0.00018,12.53237]
[1777006973159,37.08,77702.55,57.8,0.21331,0.00018,12.53544]
[1777006975373,37.08,77710.92,57.8,0.21484,0.00018,12.58888]
[1777006981209,37.07,77707.61,57.8,0.21423,0.00018,12.56741]
[1777006985033,37.07,77712.21,57.8,0.21506,0.00018,12.59658]
[1777006990272,37.07,77712.89,57.8,0.21517,0.00018,12.60038]
[1777006995307,37.07,77712.14,57.8,0.21502,0.00018,12.59512]
[1777006998133,37.07,77712.0,57.8,0.21499,0.00018,12.59413]
[1777007004370,37.07,77710.78,57.8,0.21475,0.00018,12.58565]
[1777007009405,37.06,77710.07,57.8,0.2146,0.00018,12.58067]
[1777007014440,37.06,77708.92,57.8,0.21431,0.00018,12.56655]
[1777007018808,37.06,77708.99,57.8,0.21431,0.00018,12.5667]
[1777007024509,37.06,77709.92,57.8,0.21447,0.00018,12.57216]
[1777007029545,37.06,77712.29,57.8,0.21489,0.00018,12.58684]
[1777007030230,37.06,77712.29,57.8,0.21489,0.00018,12.58684]
[1777007034453,37.05,77712.57,57.8,0.21493,0.00018,12.58821]
[1777007040213,37.05,77713.72,57.8,0.21512,0.00018,12.59501]
[1777007040218,37.05,77713.72,57.8,0.21512,0.00018,12.59501]
[1777007040252,37.05,77713.72,57.8,0.21512,0.00018,12.59501]
[1777007042563,37.05,77707.63,57.8,0.214,0.00018,12.55587]
[1777007042597,37.05,77698.7,57.8,0.21237,0.00018,12.49863]
[1777007044676,37.05,77697.76,57.8,0.2122,0.00018,12.49263]
[1777007045715,37.05,77696.9,57.8,0.21205,0.00018,12.48711]
[1777007045833,37.05,77696.9,57.8,0.21205,0.00018,12.48711]
[1777007045859,37.05,77696.9,57.8,0.21205,0.00018,12.48711]
[1777007045960,37.05,77696.9,57.8,0.21205,0.00018,12.48711]
[1777007047610,37.05,77697.07,57.8,0.21208,0.00018,12.48814]
[1777007046665,37.05,77689.81,57.8,0.21076,0.00018,12.44153]
[1777007049979,37.05,77689.31,57.8,0.21067,0.00018,12.43824]
[1777007050766,37.05,77689.29,57.8,0.21066,0.00018,12.43804]
[1777007051711,37.05,77687.89,57.8,0.21041,0.00018,12.42902]
[1777007056888,37.05,77688.01,57.8,0.21043,0.00018,12.42968]
[1777007057896,37.05,77689.23,57.8,0.21065,0.00018,12.43746]
[1777007059483,37.05,77689.23,57.8,0.21064,0.00018,12.43742]
[1777007060329,37.05,77688.48,57.8,0.21051,0.00018,12.43257]
[1777007060339,37.05,77688.48,57.8,0.21051,0.00018,12.43257]
[1777007065446,37.05,77688.5,57.8,0.21051,0.00018,12.43256]
[1777007071335,37.05,77688.1,57.8,0.21043,0.00018,12.4298]
[1777007077330,37.05,77688.09,57.8,0.21035,0.00018,12.42318]
[1777007080754,37.05,77687.7,57.8,0.21028,0.00018,12.42057]
[1777007081662,37.05,77687.78,57.8,0.21029,0.00018,12.42106]
[1777007082357,37.05,77687.78,57.8,0.21029,0.00018,12.42106]
[1777007085181,37.04,77687.69,57.8,0.21027,0.00018,12.42041]
[1777007090973,37.04,77689.03,57.8,0.21051,0.00018,12.4288]
[1777007094300,37.04,77689.03,57.8,0.21051,0.00018,12.4288]
[1777007100036,37.04,77688.16,57.8,0.21034,0.00018,12.42287]
[1777007105607,37.04,77688.24,57.8,0.21035,0.00018,12.42329]
[1777007106174,37.04,77687.74,57.8,0.21026,0.00018,12.42001]
[1777007116275,37.04,77688.54,57.8,0.2104,0.00018,12.42506]
[1777007121046,37.04,77687.31,57.8,0.21017,0.00018,12.41672]
[1777007126218,37.04,77687.2,57.8,0.21014,0.00018,12.41585]
[1777007131252,37.04,77687.23,57.8,0.21007,0.00018,12.40951]
[1777007136292,37.04,77686.04,57.8,0.20985,0.00018,12.40176]
[1777007137799,37.04,77685.99,57.8,0.20984,0.00018,12.40142]
[1777007143441,37.04,77685.79,57.8,0.20981,0.00018,12.40009]
[1777007143490,37.04,77685.79,57.8,0.20981,0.00018,12.40009]
[1777007143612,37.04,77685.79,57.8,0.20981,0.00018,12.40009]
[1777007143650,37.04,77685.86,57.8,0.20982,0.00018,12.40053]
[1777007144557,37.04,77685.86,57.8,0.20982,0.00018,12.40053]
[1777007146717,37.04,77685.77,57.8,0.20979,0.00018,12.39964]
[1777007146778,37.04,77685.77,57.8,0.20979,0.00018,12.39964]
[1777007147541,37.03,77685.9,57.8,0.20981,0.00018,12.40021]
[1777007151786,37.03,77683.8,57.8,0.20942,0.00018,12.38622]
[1777007153776,37.03,77683.06,57.8,0.20928,0.00018,12.38125]
[1777007154679,37.03,77683.06,57.8,0.20928,0.00018,12.38125]
[1777007155826,37.03,77682.96,57.8,0.20925,0.00018,12.38043]
[1777007156649,37.03,77682.96,57.8,0.20925,0.00018,12.38043]
[1777007157803,37.03,77682.68,57.8,0.2092,0.00018,12.37845]
[1777007157874,37.03,77682.68,57.8,0.2092,0.00018,12.37845]
[1777007158611,37.03,77682.72,57.8,0.20921,0.00018,12.37874]
[1777007163889,37.03,77677.52,57.8,0.20827,0.00018,12.34535]
[1777007165032,37.03,77675.15,57.8,0.20785,0.00018,12.33012]
[1777007165125,37.03,77675.15,57.8,0.20785,0.00018,12.33012]
[1777007165169,37.03,77675.15,57.8,0.20785,0.00018,12.33012]
[1777007165491,37.03,77662.92,57.8,0.20566,0.00018,12.25115]
[1777007166498,37.03,77654.81,57.8,0.20422,0.00018,12.19867]
[1777007167047,37.03,77654.81,57.8,0.20422,0.00018,12.19867]
[1777007167156,37.03,77654.81,57.8,0.20422,0.00018,12.19867]
[1777007167505,37.03,77650.55,57.8,0.20346,0.00018,12.17115]
[1777007168040,37.03,77650.55,57.8,0.20346,0.00018,12.17115]
[1777007168512,37.03,77642.99,57.8,0.20212,0.00018,12.12205]
[1777007170448,37.03,77638.17,57.8,0.20127,0.00018,12.09076]
[1777007170831,37.03,77637.41,57.8,0.20114,0.00018,12.08591]
[1777007171532,37.03,77637.07,57.8,0.20108,0.00018,12.08369]
[1777007174966,37.03,77637.32,57.8,0.20113,0.00018,12.08531]
[1777007175561,37.03,77637.48,57.8,0.20115,0.00018,12.08634]
[1777007180596,37.03,77634.37,57.8,0.20062,0.00018,12.06654]
[1777007183278,37.04,77629.57,57.8,0.19978,0.00018,12.03549]
[1777007183617,37.04,77629.04,57.8,0.19969,0.00018,12.03218]
[1777007188652,37.04,77628.68,57.8,0.19963,0.00018,12.02998]
[1777007190539,37.04,77628.75,57.8,0.19965,0.00018,12.03047]
[1777007190666,37.04,77635.36,57.8,0.20081,0.00018,12.07357]
[1777007191498,37.04,77635.36,57.8,0.20081,0.00018,12.07357]
[1777007191673,37.04,77640.02,57.8,0.20156,0.00018,12.09755]
[1777007196713,37.04,77635.22,57.8,0.20071,0.00018,12.06622]
[1777007201748,37.04,77638.93,57.8,0.20136,0.00018,12.09038]
[1777007204571,37.04,77640.35,57.8,0.20161,0.00018,12.0996]
[1777007209846,37.04,77642.06,57.8,0.20191,0.00018,12.11061]
[1777007210681,37.04,77642.06,57.8,0.20191,0.00018,12.11061]
[1777007218444,37.04,77640.7,57.8,0.20167,0.00018,12.10165]
[1777007220630,37.04,77643.38,57.8,0.20214,0.00018,12.11907]
[1777007220810,37.04,77643.36,57.8,0.20214,0.00018,12.11891]
[1777007220823,37.04,77643.36,57.8,0.20214,0.00018,12.11891]
[1777007220831,37.04,77643.36,57.8,0.20214,0.00018,12.11891]
[1777007220912,37.04,77643.36,57.8,0.20214,0.00018,12.11891]
[1777007220931,37.04,77648.62,57.8,0.20307,0.00018,12.15308]
[1777007221890,37.04,77657.54,57.8,0.20466,0.00018,12.21099]
[1777007226925,37.04,77654.74,57.8,0.20416,0.00018,12.19281]
[1777007228004,37.04,77654.74,57.8,0.20416,0.00018,12.19281]
[1777007230910,37.04,77655.01,57.8,0.20421,0.00018,12.19455]
[1777007231110,37.04,77655.01,57.8,0.20421,0.00018,12.19455]
[1777007236995,37.04,77655.7,57.8,0.20433,0.00018,12.19902]
[1777007244044,37.04,77654.25,57.8,0.20407,0.00018,12.18962]
[1777007249079,37.04,77652.16,57.8,0.2037,0.00018,12.17613]
[1777007254113,37.04,77654.35,57.8,0.20402,0.00018,12.184]
[1777007259149,37.04,77653.98,57.8,0.20395,0.00018,12.18166]
[1777007262618,37.04,77652.89,57.8,0.20376,0.00018,12.17461]
[1777007262642,37.04,77652.89,57.8,0.20376,0.00018,12.17461]
[1777007263178,37.04,77641.96,57.8,0.20182,0.00018,12.10367]
[1777007263845,37.04,77641.96,57.8,0.20182,0.00018,12.10367]
[1777007265590,37.04,77639.66,57.8,0.20142,0.00018,12.08882]
[1777007266398,37.04,77639.84,57.8,0.20146,0.00018,12.0901]
[1777007269941,37.04,77639.91,57.8,0.20148,0.00018,12.09089]
[1777007275263,37.04,77639.52,57.8,0.20143,0.00018,12.089]
[1777007280535,37.04,77639.29,57.8,0.2014,0.00018,12.08783]
[1777007281885,37.04,77636.73,57.8,0.20095,0.00018,12.07132]
[1777007283997,37.05,77629.53,57.8,0.19969,0.00018,12.02465]
[1777007284520,37.05,77629.53,57.8,0.19969,0.00018,12.02465]
[1777007284581,37.05,77629.2,57.8,0.19963,0.00018,12.02264]
[1777007287047,37.05,77626.02,57.8,0.19908,0.00018,12.00205]
[1777007292548,37.05,77625.86,57.8,0.19906,0.00018,12.00147]
[1777007298425,37.05,77624.94,57.8,0.19892,0.00018,11.99625]
[1777007300864,37.05,77625.67,57.8,0.19906,0.00018,12.00113]
[1777007301446,37.05,77634.62,57.8,0.20064,0.00018,12.05976]
[1777007303800,37.05,77635.1,57.8,0.20072,0.00018,12.06301]
[1777007309503,37.06,77634.81,57.8,0.2007,0.00018,12.06206]
[1777007310869,37.06,77634.81,57.8,0.2007,0.00018,12.06206]
[1777007313713,37.06,77631.61,57.8,0.20007,0.00018,12.0352]
[1777007319647,37.06,77632.85,57.8,0.20032,0.00018,12.04426]
[1777007325614,37.07,77631.92,57.8,0.20019,0.00018,12.03935]
[1777007327375,37.07,77631.77,57.8,0.20016,0.00018,12.03854]
[1777007332663,37.07,77631.32,57.8,0.20011,0.00018,12.03657]
[1777007333932,37.07,77630.94,57.8,0.20005,0.00018,12.03426]
[1777007334852,37.07,77630.94,57.8,0.20005,0.00018,12.03426]
[1777007335114,37.08,77630.08,57.8,0.1999,0.00018,12.02883]
[1777007335685,37.08,77624.52,57.8,0.19893,0.00018,11.99263]
[1777007337243,37.08,77624.53,57.8,0.19893,0.00018,11.99275]
[1777007341620,37.08,77620.33,57.8,0.1982,0.00017,11.96563]
[1777007347293,37.08,77617.43,57.8,0.19772,0.00017,11.94738]
[1777007347499,37.08,77617.43,57.8,0.19772,0.00017,11.94738]
[1777007349457,37.08,77624.03,57.8,0.19888,0.00018,11.99063]
[1777007350706,37.08,77624.1,57.8,0.19889,0.00018,11.99115]
[1777007350791,37.08,77624.25,57.8,0.19892,0.00018,11.99219]
[1777007355826,37.08,77624.84,57.8,0.19903,0.00018,11.99647]
[1777007355953,37.08,77624.84,57.8,0.19903,0.00018,11.99647]
[1777007357076,37.08,77626.39,57.8,0.19931,0.00018,12.00665]
[1777007357521,37.08,77626.39,57.8,0.19931,0.00018,12.00665]
[1777007358499,37.08,77629.97,57.8,0.19994,0.00018,12.03004]
[1777007360262,37.08,77631.72,57.8,0.20025,0.00018,12.04163]
[1777007360967,37.09,77631.54,57.8,0.20022,0.00018,12.04063]
[1777007362647,37.09,77631.27,57.8,0.20018,0.00018,12.03904]
[1777007364753,37.09,77632.31,57.8,0.20037,0.00018,12.046]
[1777007365536,37.09,77632.31,57.8,0.20037,0.00018,12.04602]
[1777007370931,37.09,77631.87,57.8,0.2003,0.00018,12.04346]
[1777007376972,37.09,77632.75,57.8,0.20039,0.00018,12.04296]
[1777007383902,37.09,77634.89,57.8,0.20077,0.00018,12.05697]
[1777007384311,37.09,77635.51,57.8,0.20088,0.00018,12.06104]
[1777007390066,37.09,77635.75,57.8,0.20092,0.00018,12.06265]
[1777007392554,37.09,77635.39,57.8,0.20086,0.00018,12.06031]
[1777007393777,37.09,77635.18,57.8,0.20082,0.00018,12.05897]
[1777007395082,37.09,77636.04,57.8,0.20098,0.00018,12.06471]
[1777007395804,37.09,77636.04,57.8,0.20098,0.00018,12.06471]
[1777007405171,37.09,77639.46,57.8,0.20161,0.00018,12.08798]
[1777007406460,37.09,77639.46,57.8,0.20161,0.00018,12.08798]
[1777007407874,37.1,77639.28,57.8,0.20158,0.00018,12.08704]
[1777007409199,37.1,77632.72,57.8,0.20043,0.00018,12.04451]
[1777007410594,37.1,77632.72,57.8,0.20043,0.00018,12.04451]
[1777007410659,37.1,77632.72,57.8,0.20043,0.00018,12.04451]
[1777007411631,37.1,77633.21,57.8,0.20052,0.00018,12.04774]
[1777007413360,37.1,77632.97,57.8,0.20048,0.00018,12.04622]
[1777007413965,37.1,77632.97,57.8,0.20048,0.00018,12.04622]
[1777007415032,37.1,77633.08,57.8,0.2005,0.00018,12.04699]
[1777007418871,37.1,77634.39,57.8,0.20074,0.00018,12.05587]
[1777007421965,37.1,77637.56,57.8,0.20131,0.00018,12.07692]
[1777007422278,37.1,77639.42,57.8,0.20164,0.00018,12.08915]
[1777007423297,37.1,77627.55,57.8,0.19956,0.00018,12.01221]
[1777007425879,37.1,77626.57,57.8,0.19939,0.00018,12.00584]
[1777007428164,37.1,77625.87,57.8,0.19927,0.00018,12.00158]
[1777007428177,37.1,77625.87,57.8,0.19927,0.00018,12.00158]
[1777007428184,37.1,77625.87,57.8,0.19927,0.00018,12.00158]
[1777007428201,37.1,77625.87,57.8,0.19927,0.00018,12.00158]
[1777007428632,37.1,77625.87,57.8,0.19927,0.00018,12.00158]
[1777007428812,37.1,77625.87,57.8,0.19927,0.00018,12.00158]
[1777007428932,37.1,77612.68,57.8,0.19697,0.00017,11.91557]
[1777007429334,37.1,77612.68,57.8,0.19697,0.00017,11.91557]
[1777007429890,37.1,77612.68,57.8,0.19697,0.00017,11.91557]
[1777007429935,37.1,77612.68,57.8,0.19697,0.00017,11.91557]
[1777007429963,37.1,77596.44,57.8,0.19415,0.00017,11.80942]
[1777007430775,37.1,77589.86,57.8,0.19302,0.00017,11.76632]
[1777007431250,37.1,77589.86,57.8,0.19302,0.00017,11.76632]
[1777007434030,37.1,77591.35,57.8,0.1932,0.00017,11.76976]
[1777007435107,37.1,77591.98,57.8,0.19331,0.00017,11.77393]
[1777007437772,37.1,77593.94,57.8,0.19365,0.00017,11.78684]
[1777007440664,37.11,77594.43,57.8,0.19375,0.00017,11.79039]
[1777007444528,37.11,77592.47,57.8,0.19342,0.00017,11.77775]
[1777007449471,37.11,77584.3,57.8,0.19202,0.00017,11.72452]
[1777007452303,37.11,77582.87,57.8,0.19178,0.00017,11.71546]
[1777007454814,37.11,77582.47,57.8,0.19172,0.00017,11.71305]
[1777007455197,37.11,77582.75,57.8,0.19177,0.00017,11.715]
[1777007461925,37.11,77583.68,57.8,0.19195,0.00017,11.72176]
[1777007467615,37.12,77586.05,57.8,0.19237,0.00017,11.73785]
[1777007470451,37.12,77586.01,57.8,0.19237,0.00017,11.73774]
[1777007470636,37.12,77586.16,57.8,0.19239,0.00017,11.7388]
[1777007475671,37.12,77586.12,57.8,0.19238,0.00017,11.73841]
[1777007477055,37.12,77586.12,57.8,0.19238,0.00017,11.73841]
[1777007477685,37.12,77589.82,57.8,0.19302,0.00017,11.7627]
[1777007479310,37.12,77593.05,57.8,0.19358,0.00017,11.7839]
[1777007484733,37.12,77595.09,57.8,0.19395,0.00017,11.79806]
[1777007489769,37.12,77600.22,57.8,0.19486,0.00017,11.83227]
[1777007492319,37.12,77600.53,57.8,0.19484,0.00017,11.82802]
[1777007492491,37.12,77600.53,57.8,0.19484,0.00017,11.82802]
[1777007492624,37.12,77600.53,57.8,0.19484,0.00017,11.82802]
[1777007492648,37.12,77600.53,57.8,0.19484,0.00017,11.82802]
[1777007492655,37.12,77600.53,57.8,0.19484,0.00017,11.82802]
[1777007493400,37.12,77605.01,57.8,0.19562,0.00017,11.8574]
[1777007494143,37.12,77609.94,57.8,0.19647,0.00017,11.88966]
[1777007494837,37.12,77609.94,57.8,0.19647,0.00017,11.88966]
[1777007494862,37.12,77616.47,57.8,0.19761,0.00017,11.93228]
[1777007495261,37.12,77616.47,57.8,0.19761,0.00017,11.93228]
[1777007495811,37.12,77617.7,57.8,0.19783,0.00017,11.94027]
[1777007496131,37.12,77617.7,57.8,0.19783,0.00017,11.94027]
[1777007496500,37.12,77617.7,57.8,0.19783,0.00017,11.94027]
[1777007497605,37.12,77616.8,57.8,0.19767,0.00017,11.93452]
[1777007501473,37.13,77619.04,57.8,0.19808,0.00017,11.9496]
[1777007501479,37.13,77619.04,57.8,0.19808,0.00017,11.9496]
[1777007501575,37.13,77619.04,57.8,0.19808,0.00017,11.94971]
[1777007504698,37.13,77619.08,57.8,0.19809,0.00017,11.94994]
[1777007508459,37.13,77619.15,57.8,0.1981,0.00017,11.95034]
[1777007510835,37.13,77623.93,57.8,0.19893,0.00018,11.98129]
[1777007515955,37.12,77622.03,57.8,0.19858,0.00017,11.96852]
[1777007519136,37.12,77621.6,57.8,0.1985,0.00017,11.96553]
[1777007519146,37.12,77621.6,57.8,0.1985,0.00017,11.96553]
[1777007522678,37.12,77620.41,57.8,0.19829,0.00017,11.95758]
[1777007523003,37.12,77613.08,57.8,0.19701,0.00017,11.90974]
[1777007523252,37.12,77613.08,57.8,0.19701,0.00017,11.90974]
[1777007524013,37.12,77606.54,57.8,0.19587,0.00017,11.86705]
[1777007524776,37.12,77606.54,57.8,0.19587,0.00017,11.86705]
[1777007525158,37.12,77606.97,57.8,0.19595,0.00017,11.86991]
[1777007525591,37.12,77606.97,57.8,0.19595,0.00017,11.86991]
[1777007527494,37.12,77606.53,57.8,0.19588,0.00017,11.86714]
[1777007532768,37.12,77605.9,57.8,0.19577,0.00017,11.8633]
[1777007538110,37.13,77604.53,57.8,0.19555,0.00017,11.85474]
[1777007540477,37.13,77602.65,57.8,0.19523,0.00017,11.84262]
[1777007540694,37.13,77602.65,57.8,0.19523,0.00017,11.84262]
[1777007546423,37.13,77602.97,57.8,0.19529,0.00017,11.84515]
[1777007550932,37.13,77603.27,57.8,0.19535,0.00017,11.84745]
[1777007550938,37.13,77603.27,57.8,0.19535,0.00017,11.84745]
[1777007552754,37.13,77603.03,57.8,0.19524,0.00017,11.83959]
[1777007555514,37.13,77602.92,57.8,0.19523,0.00017,11.83914]
[1777007558243,37.13,77602.16,57.8,0.19511,0.00017,11.83444]
[1777007559963,37.13,77602.68,57.8,0.1952,0.00017,11.83793]
[1777007559972,37.13,77602.68,57.8,0.1952,0.00017,11.83793]
[1777007559987,37.13,77602.68,57.8,0.1952,0.00017,11.83793]
[1777007560264,37.13,77594.6,57.8,0.19381,0.00017,11.78527]
[1777007561271,37.13,77588.07,57.8,0.19269,0.00017,11.74269]
[1777007563881,37.14,77587.24,57.8,0.19255,0.00017,11.73762]
[1777007564933,37.14,77587.93,57.8,0.19268,0.00017,11.74236]
[1777007567431,37.14,77588.12,57.8,0.19272,0.00017,11.74403]
[1777007570708,37.14,77587.71,57.8,0.19267,0.00017,11.74197]
[1777007577383,37.15,77591.29,57.8,0.19333,0.00017,11.76691]
[1777007578171,37.15,77591.29,57.8,0.19333,0.00017,11.76691]
[1777007583712,37.15,77593.65,57.8,0.19375,0.00017,11.7832]
[1777007585648,37.15,77593.3,57.8,0.1937,0.00017,11.78122]
[1777007587509,37.15,77593.05,57.8,0.19367,0.00017,11.77989]
[1777007589070,37.15,77593.18,57.8,0.1937,0.00017,11.78104]
[1777007594255,37.16,77595.0,57.8,0.19404,0.00017,11.7938]
[1777007594276,37.16,77595.0,57.8,0.19404,0.00017,11.7938]
[1777007594776,37.16,77595.0,57.8,0.19404,0.00017,11.7938]
[1777007595671,37.16,77595.23,57.8,0.19408,0.00017,11.79543]
[1777007596300,37.16,77595.67,57.8,0.19416,0.00017,11.79844]
[1777007600576,37.16,77601.11,57.8,0.19511,0.00017,11.83435]
[1777007604313,37.16,77602.17,57.8,0.1953,0.00017,11.84158]
[1777007604767,37.16,77602.17,57.8,0.1953,0.00017,11.84158]
[1777007610614,37.16,77602.7,57.8,0.19541,0.00017,11.84558]
[1777007615650,37.17,77601.84,57.8,0.19519,0.00017,11.8339]
[1777007617286,37.17,77601.71,57.8,0.19517,0.00017,11.83313]
[1777007620588,37.17,77601.54,57.8,0.19515,0.00017,11.83229]
[1777007621320,37.17,77601.73,57.8,0.19519,0.00017,11.83362]
[1777007622332,37.17,77601.85,57.8,0.19521,0.00017,11.8345]
[1777007623890,37.17,77602.18,57.8,0.19527,0.00017,11.83674]
[1777007624755,37.17,77603.17,57.8,0.19544,0.00017,11.84328]
[1777007625611,37.17,77603.13,57.8,0.19544,0.00017,11.8431]
[1777007625850,37.17,77603.13,57.8,0.19544,0.00017,11.8431]
[1777007628099,37.17,77605.56,57.8,0.19586,0.00017,11.8591]
[1777007629380,37.17,77605.68,57.8,0.19589,0.00017,11.86001]
[1777007629644,37.17,77605.68,57.8,0.19589,0.00017,11.86001]
[1777007630534,37.17,77601.18,57.8,0.19511,0.00017,11.8307]
[1777007631503,37.17,77598.25,57.8,0.1946,0.00017,11.81166]
[1777007632730,37.17,77595.17,57.8,0.19408,0.00017,11.79166]
[1777007632822,37.17,77595.17,57.8,0.19408,0.00017,11.79166]
[1777007633565,37.17,77594.55,57.8,0.19397,0.00017,11.78775]
[1777007633891,37.17,77594.55,57.8,0.19397,0.00017,11.78775]
[1777007639213,37.17,77595.21,57.8,0.1941,0.00017,11.79269]
[1777007640837,37.18,77593.76,57.8,0.19386,0.00017,11.78348]
[1777007642439,37.18,77592.06,57.8,0.19357,0.00017,11.77257]
[1777007642482,37.18,77592.06,57.8,0.19357,0.00017,11.77257]
[1777007643015,37.18,77592.06,57.8,0.19357,0.00017,11.77257]
[1777007644484,37.18,77591.14,57.8,0.19342,0.00017,11.76669]
[1777007646844,37.18,77592.54,57.8,0.19367,0.00017,11.77606]
[1777007648246,37.18,77592.3,57.8,0.19363,0.00017,11.77479]
[1777007648251,37.18,77592.3,57.8,0.19363,0.00017,11.77479]
[1777007653920,37.18,77592.15,57.8,0.19363,0.00017,11.77469]
[1777007658955,37.19,77590.31,57.8,0.19333,0.00017,11.76343]
[1777007660993,37.19,77590.36,57.8,0.19335,0.00017,11.76391]
[1777007662330,37.19,77596.06,57.8,0.19434,0.00017,11.80145]
[1777007664803,37.19,77597.87,57.8,0.19465,0.00017,11.81346]
[1777007664825,37.19,77597.87,57.8,0.19465,0.00017,11.81346]
[1777007669062,37.19,77599.92,57.8,0.19502,0.00017,11.82718]
[1777007672378,37.19,77601.83,57.8,0.19528,0.00017,11.83345]
[1777007677600,37.19,77601.91,57.8,0.1953,0.00017,11.83424]
[1777007683126,37.19,77601.83,57.8,0.1953,0.00017,11.83421]
[1777007688275,37.2,77602.21,57.8,0.19537,0.00017,11.83698]
[1777007689167,37.2,77587.61,57.8,0.19286,0.00017,11.74182]
[1777007689513,37.2,77587.61,57.8,0.19286,0.00017,11.74182]
[1777007690211,37.2,77587.61,57.8,0.19286,0.00017,11.74182]
[1777007695217,37.2,77587.78,57.8,0.19292,0.00017,11.74388]
[1777007700724,37.2,77588.75,57.8,0.19311,0.00017,11.75129]
[1777007701252,37.2,77581.82,57.8,0.19193,0.00017,11.70615]
[1777007701301,37.2,77581.82,57.8,0.19193,0.00017,11.70615]
[1777007701632,37.2,77581.82,57.8,0.19193,0.00017,11.70615]
[1777007702584,37.21,77579.37,57.8,0.19152,0.00017,11.69035]
[1777007703516,37.21,77579.11,57.8,0.19148,0.00017,11.68889]
[1777007705508,37.21,77584.76,57.8,0.19246,0.00017,11.72634]
[1777007705663,37.21,77584.76,57.8,0.19246,0.00017,11.72634]
[1777007706287,37.21,77596.04,57.8,0.1944,0.00017,11.80022]
[1777007706370,37.21,77596.04,57.8,0.1944,0.00017,11.80022]
[1777007708166,37.21,77597.31,57.8,0.19463,0.00017,11.80862]
[1777007711146,37.21,77597.05,57.8,0.19459,0.00017,11.80712]
[1777007711471,37.21,77596.37,57.8,0.19447,0.00017,11.80289]
[1777007715764,37.21,77596.9,57.8,0.19457,0.00017,11.80666]
[1777007718993,37.21,77597.02,57.8,0.1946,0.00017,11.80774]
[1777007719905,37.22,77598.46,57.8,0.19486,0.00017,11.81732]
[1777007720740,37.22,77602.99,57.8,0.19564,0.00017,11.8469]
[1777007724018,37.22,77600.41,57.8,0.1952,0.00017,11.83015]
[1777007725784,37.22,77598.87,57.8,0.19493,0.00017,11.82027]
[1777007725871,37.22,77600.56,57.8,0.19523,0.00017,11.83145]
[1777007730880,37.22,77604.31,57.8,0.19589,0.00017,11.85618]
[1777007734686,37.22,77607.07,57.8,0.1963,0.00017,11.86807]
[1777007735638,37.22,77617.07,57.8,0.19804,0.00017,11.93328]
[1777007741690,37.22,77612.29,57.8,0.19722,0.00017,11.9023]
[1777007742401,37.22,77611.39,57.8,0.19706,0.00017,11.89658]
[1777007747363,37.22,77611.87,57.8,0.19715,0.00017,11.89981]
[1777007747368,37.22,77611.87,57.8,0.19715,0.00017,11.89981]
[1777007747748,37.22,77611.87,57.8,0.19715,0.00017,11.89981]
[1777007747766,37.22,77611.57,57.8,0.1971,0.00017,11.8979]
[1777007748557,37.22,77611.57,57.8,0.1971,0.00017,11.8979]
[1777007750303,37.22,77610.41,57.8,0.1969,0.00017,11.89035]
[1777007755321,37.22,77612.07,57.8,0.19719,0.00017,11.90133]
[1777007757542,37.22,77610.49,57.8,0.19692,0.00017,11.89114]
[1777007759041,37.22,77610.51,57.8,0.19692,0.00017,11.89135]
[1777007762533,37.22,77610.16,57.8,0.19687,0.00017,11.88922]
[1777007767765,37.22,77610.11,57.8,0.19686,0.00017,11.88909]
[1777007767844,37.22,77610.11,57.8,0.19686,0.00017,11.88909]
[1777007767894,37.22,77610.11,57.8,0.19686,0.00017,11.88909]
[1777007767898,37.22,77610.11,57.8,0.19686,0.00017,11.88909]
[1777007768721,37.23,77595.62,57.8,0.19436,0.00017,11.79474]
[1777007771155,37.23,77595.7,57.8,0.19437,0.00017,11.79539]
[1777007772919,37.23,77596.05,57.8,0.19444,0.00017,11.79793]
[1777007773655,37.23,77596.05,57.8,0.19444,0.00017,11.79805]
[1777007779713,37.23,77593.98,57.8,0.19411,0.00017,11.78526]
[1777007779725,37.23,77593.98,57.8,0.19411,0.00017,11.78526]
[1777007779876,37.23,77593.98,57.8,0.19411,0.00017,11.78526]
[1777007779980,37.23,77593.98,57.8,0.19411,0.00017,11.78526]
[1777007783634,37.23,77591.56,57.8,0.1937,0.00017,11.77002]
[1777007788862,37.24,77591.58,57.8,0.19373,0.00017,11.77097]
[1777007793897,37.24,77593.78,57.8,0.19405,0.00017,11.77948]
[1777007797545,37.24,77591.47,57.8,0.19366,0.00017,11.76477]
[1777007800818,37.24,77587.88,57.8,0.19306,0.00017,11.7418]
[1777007803016,37.24,77586.8,57.8,0.19288,0.00017,11.73507]
[1777007803218,37.24,77586.8,57.8,0.19288,0.00017,11.73507]
[1777007803220,37.24,77586.8,57.8,0.19288,0.00017,11.73507]
[1777007803233,37.24,77586.59,57.8,0.19285,0.00017,11.73386]
[1777007803648,37.24,77586.59,57.8,0.19285,0.00017,11.73386]
[1777007803726,37.24,77586.59,57.8,0.19285,0.00017,11.73386]
[1777007803766,37.24,77586.59,57.8,0.19285,0.00017,11.73386]
[1777007804384,37.24,77586.59,57.8,0.19285,0.00017,11.73386]
[1777007804708,37.24,77581.09,57.8,0.19191,0.00017,11.69794]
[1777007806024,37.24,77578.64,57.8,0.19149,0.00017,11.68197]
[1777007806880,37.24,77576.5,57.8,0.19113,0.00017,11.66804]
[1777007807894,37.24,77576.45,57.8,0.19112,0.00017,11.6678]
[1777007808137,37.24,77576.45,57.8,0.19112,0.00017,11.6678]
[1777007809903,37.25,77575.92,57.8,0.19103,0.00017,11.66451]
[1777007812962,37.25,77575.83,57.8,0.19103,0.00017,11.66419]
[1777007818232,37.25,77575.66,57.8,0.19101,0.00017,11.66354]
[1777007818337,37.25,77576.13,57.8,0.19109,0.00017,11.66671]
[1777007818612,37.25,77576.13,57.8,0.19109,0.00017,11.66671]
[1777007818721,37.25,77576.13,57.8,0.19109,0.00017,11.66671]
[1777007818727,37.25,77576.13,57.8,0.19109,0.00017,11.66671]
[1777007818845,37.25,77576.13,57.8,0.19109,0.00017,11.66671]
[1777007819076,37.25,77566.54,57.8,0.18946,0.00017,11.60409]
[1777007820389,37.25,77554.8,57.8,0.18748,0.00017,11.52717]
[1777007826366,37.25,77550.71,57.8,0.1868,0.00017,11.50096]
[1777007828125,37.25,77551.94,57.8,0.18702,0.00017,11.50934]
[1777007833174,37.26,77549.96,57.8,0.18671,0.00017,11.49723]
[1777007833634,37.26,77549.96,57.8,0.18671,0.00017,11.49723]
[1777007833808,37.26,77549.96,57.8,0.18671,0.00017,11.49723]
[1777007839216,37.26,77552.46,57.8,0.18715,0.00017,11.51457]
[1777007840577,37.26,77552.36,57.8,0.18714,0.00017,11.51406]
[1777007844632,37.26,77547.29,57.8,0.1863,0.00017,11.48137]
[1777007844978,37.26,77547.29,57.8,0.1863,0.00017,11.48137]
[1777007845321,37.26,77547.29,57.8,0.1863,0.00017,11.48137]
[1777007845397,37.26,77547.29,57.8,0.1863,0.00017,11.48137]
[1777007846844,37.27,77538.57,57.8,0.18485,0.00017,11.42453]
[1777007847753,37.27,77537.91,57.8,0.18475,0.00017,11.42045]
[1777007848333,37.27,77537.91,57.8,0.18475,0.00017,11.42045]
[1777007848400,37.27,77538.2,57.8,0.1848,0.00017,11.42261]
[1777007853410,37.27,77538.44,57.8,0.18478,0.00017,11.41821]
[1777007854639,37.27,77538.43,57.8,0.18478,0.00017,11.41825]
[1777007860363,37.27,77533.98,57.8,0.18406,0.00017,11.38975]
[1777007860753,37.27,77533.98,57.8,0.18406,0.00017,11.38975]
[1777007867415,37.28,77530.91,57.8,0.18358,0.00017,11.37075]
[1777007870960,37.28,77527.08,57.8,0.18295,0.00017,11.3461]
[1777007873002,37.28,77527.41,57.8,0.18302,0.00017,11.34869]
[1777007873048,37.28,77527.41,57.8,0.18302,0.00017,11.34869]
[1777007873059,37.28,77527.41,57.8,0.18302,0.00017,11.34869]
[1777007873175,37.28,77527.41,57.8,0.18302,0.00017,11.34869]
[1777007873457,37.28,77516.14,57.8,0.18116,0.00017,11.27475]
[1777007876313,37.28,77515.88,57.8,0.18112,0.00017,11.27329]
[1777007876349,37.28,77515.88,57.8,0.18112,0.00017,11.27329]
[1777007880084,37.28,77513.51,57.8,0.18074,0.00016,11.25804]
[1777007885820,37.29,77515.51,57.8,0.18109,0.00017,11.27201]
[1777007885824,37.29,77515.51,57.8,0.18109,0.00017,11.27201]
[1777007885915,37.29,77515.93,57.8,0.18117,0.00017,11.275]
[1777007890959,37.29,77515.79,57.8,0.18115,0.00017,11.27449]
[1777007896619,37.29,77520.42,57.8,0.18194,0.00017,11.30576]
[1777007899499,37.29,77522.12,57.8,0.18223,0.00017,11.31713]
[1777007899629,37.29,77522.12,57.8,0.18223,0.00017,11.31713]
[1777007899692,37.29,77522.12,57.8,0.18223,0.00017,11.31713]
[1777007899868,37.29,77522.12,57.8,0.18223,0.00017,11.31713]
[1777007900270,37.29,77522.12,57.8,0.18223,0.00017,11.31713]
[1777007900432,37.29,77517.02,57.8,0.18138,0.00017,11.28367]
[1777007900623,37.29,77517.02,57.8,0.18138,0.00017,11.28367]
[1777007901419,37.29,77496.86,57.8,0.17808,0.00016,11.15102]
[1777007901878,37.29,77496.86,57.8,0.17808,0.00016,11.15102]
[1777007902402,37.3,77496.23,57.8,0.17798,0.00016,11.14712]
[1777007907451,37.3,77494.56,57.8,0.17772,0.00016,11.13654]
[1777007912464,37.3,77488.57,57.8,0.17675,0.00016,11.0973]
[1777007912620,37.3,77492.0,57.8,0.17723,0.00016,11.11352]
[1777007917770,37.3,77493.75,57.8,0.17754,0.00016,11.12583]
[1777007922805,37.3,77495.31,57.8,0.17781,0.00016,11.13673]
[1777007927842,37.31,77496.7,57.8,0.17805,0.00016,11.14656]
[1777007929858,37.31,77496.67,57.8,0.17805,0.00016,11.14647]
[1777007934891,37.31,77501.05,57.8,0.17878,0.00016,11.17583]
[1777007939952,37.31,77500.81,57.8,0.17875,0.00016,11.17453]
[1777007945248,37.31,77500.04,57.8,0.17863,0.00016,11.16983]
[1777007945388,37.31,77500.04,57.8,0.17863,0.00016,11.16983]
[1777007945460,37.31,77500.04,57.8,0.17863,0.00016,11.16983]
[1777007945489,37.31,77500.11,57.8,0.17864,0.00016,11.17037]
[1777007946087,37.31,77500.11,57.8,0.17864,0.00016,11.17037]
[1777007946188,37.31,77506.32,57.8,0.17967,0.00016,11.21152]
[1777007947531,37.31,77506.32,57.8,0.17967,0.00016,11.21152]
[1777007947543,37.31,77506.32,57.8,0.17967,0.00016,11.21152]
[1777007947972,37.31,77510.13,57.8,0.1803,0.00016,11.2368]
[1777007949901,37.31,77517.73,57.8,0.18156,0.00017,11.28711]
[1777007950505,37.31,77517.73,57.8,0.18156,0.00017,11.28711]
[1777007951073,37.31,77518.73,57.8,0.18173,0.00017,11.2938]
[1777007951518,37.31,77518.73,57.8,0.18173,0.00017,11.2938]
[1777007951555,37.32,77519.74,57.8,0.1819,0.00017,11.30055]
[1777007953912,37.32,77527.18,57.8,0.18314,0.00017,11.34959]
[1777007954803,37.32,77528.8,57.8,0.18341,0.00017,11.36026]
[1777007958044,37.32,77529.09,57.8,0.18346,0.00017,11.36222]
[1777007959726,37.32,77537.27,57.8,0.18482,0.00017,11.4159]
[1777007959774,37.32,77537.27,57.8,0.18482,0.00017,11.4159]
[1777007962440,37.32,77530.69,57.8,0.18372,0.00017,11.37255]
[1777007963155,37.32,77530.69,57.8,0.18372,0.00017,11.37255]
[1777007963922,37.32,77530.68,57.8,0.18372,0.00017,11.37248]
[1777007966667,37.32,77532.11,57.8,0.18395,0.00017,11.38187]
[1777007967012,37.32,77532.11,57.8,0.18395,0.00017,11.38187]
[1777007967555,37.32,77532.11,57.8,0.18395,0.00017,11.38187]
[1777007967562,37.32,77534.2,57.8,0.1843,0.00017,11.39565]
[1777007968128,37.32,77543.48,57.8,0.18586,0.00017,11.45667]
[1777007970387,37.32,77543.31,57.8,0.18583,0.00017,11.45562]
[1777007972241,37.32,77537.82,57.8,0.18484,0.00017,11.41326]
[1777007973582,37.32,77536.16,57.8,0.18457,0.00017,11.40262]
[1777007979376,37.32,77537.5,57.8,0.18481,0.00017,11.41198]
[1777007982264,37.32,77538.33,57.8,0.18495,0.00017,11.41772]
[1777007983691,37.32,77537.41,57.8,0.18481,0.00017,11.41186]
[1777007984465,37.32,77537.41,57.8,0.18481,0.00017,11.41186]
[1777007985311,37.32,77536.51,57.8,0.18466,0.00017,11.40605]
[1777007987167,37.32,77537.59,57.8,0.18484,0.00017,11.41332]
[1777007989404,37.32,77540.24,57.8,0.18529,0.00017,11.43087]
[1777007990149,37.32,77540.26,57.8,0.1853,0.00017,11.43106]
[1777007997331,37.33,77542.73,57.8,0.18572,0.00017,11.44767]
[1777007997606,37.33,77542.73,57.8,0.18572,0.00017,11.44767]
[1777008003251,37.32,77545.12,57.8,0.18611,0.00017,11.46288]
[1777008003385,37.32,77545.12,57.8,0.18611,0.00017,11.46288]
[1777008003406,37.32,77545.12,57.8,0.18611,0.00017,11.46288]
[1777008003412,37.32,77545.12,57.8,0.18611,0.00017,11.46288]
[1777008003595,37.32,77549.14,57.8,0.18678,0.00017,11.48912]
[1777008004379,37.32,77556.36,57.8,0.188,0.00017,11.53643]
[1777008005162,37.32,77556.36,57.8,0.188,0.00017,11.53643]
[1777008008681,37.32,77558.33,57.8,0.18834,0.00017,11.54953]
[1777008008848,37.32,77558.33,57.8,0.18834,0.00017,11.54953]
[1777008013934,37.33,77563.4,57.8,0.1892,0.00017,11.58297]
[1777008015969,37.33,77564.15,57.8,0.18933,0.00017,11.58795]
[1777008021548,37.33,77569.31,57.8,0.19021,0.00017,11.62175]
[1777008022443,37.33,77569.31,57.8,0.19021,0.00017,11.62175]
[1777008023689,37.33,77575.31,57.8,0.19123,0.00017,11.66091]
[1777008023707,37.33,77575.31,57.8,0.19123,0.00017,11.66091]
[1777008023886,37.33,77575.31,57.8,0.19123,0.00017,11.66091]
[1777008023894,37.33,77575.31,57.8,0.19123,0.00017,11.66091]
[1777008024569,37.33,77581.53,57.8,0.19229,0.00017,11.70148]
[1777008024826,37.33,77581.53,57.8,0.19229,0.00017,11.70148]
[1777008025898,37.33,77581.71,57.8,0.19233,0.00017,11.70276]
[1777008026422,37.33,77581.71,57.8,0.19233,0.00017,11.70276]
[1777008026583,37.33,77583.14,57.8,0.19258,0.00017,11.71231]
[1777008026642,37.33,77583.14,57.8,0.19258,0.00017,11.71231]
[1777008032625,37.33,77581.08,57.8,0.19215,0.00017,11.6923]
[1777008037660,37.33,77581.46,57.8,0.19221,0.00017,11.69472]
[1777008039520,37.33,77581.46,57.8,0.19221,0.00017,11.69472]
[1777008039570,37.33,77581.78,57.8,0.19227,0.00017,11.69678]
[1777008040832,37.33,77571.67,57.8,0.19054,0.00017,11.63078]
[1777008041842,37.33,77571.67,57.8,0.19054,0.00017,11.63078]
[1777008042855,37.33,77570.97,57.8,0.19042,0.00017,11.6262]
[1777008044442,37.33,77571.08,57.8,0.19044,0.00017,11.62692]
[1777008045967,37.33,77567.04,57.8,0.18975,0.00017,11.60052]
[1777008046005,37.33,77560.73,57.8,0.18868,0.00017,11.55931]
[1777008047060,37.33,77560.73,57.8,0.18868,0.00017,11.55931]
[1777008047182,37.33,77560.73,57.8,0.18868,0.00017,11.55931]
[1777008047643,37.33,77559.4,57.8,0.18846,0.00017,11.55078]
[1777008048893,37.33,77555.03,57.8,0.18772,0.00017,11.52216]
[1777008049733,37.33,77552.96,57.8,0.18737,0.00017,11.50861]
[1777008055786,37.33,77552.33,57.8,0.18727,0.00017,11.50447]
[1777008061514,37.33,77552.89,57.8,0.18736,0.00017,11.5081]
[1777008061531,37.33,77552.89,57.8,0.18736,0.00017,11.5081]
[1777008066943,37.33,77555.1,57.8,0.18773,0.00017,11.52244]
[1777008067306,37.33,77555.1,57.8,0.18773,0.00017,11.52244]
[1777008067367,37.33,77555.1,57.8,0.18773,0.00017,11.52244]
[1777008067385,37.33,77555.49,57.8,0.18779,0.00017,11.52493]
[1777008068332,37.33,77555.49,57.8,0.18779,0.00017,11.52493]
[1777008069110,37.33,77561.07,57.8,0.18874,0.00017,11.56155]
[1777008069211,37.33,77567.36,57.8,0.18981,0.00017,11.60272]
[1777008070727,37.33,77567.35,57.8,0.18981,0.00017,11.60266]
[1777008071558,37.33,77567.35,57.8,0.18981,0.00017,11.60266]
[1777008075164,37.33,77569.76,57.8,0.19022,0.00017,11.61848]
[1777008080960,37.33,77571.03,57.8,0.19043,0.00017,11.6268]
[1777008082975,37.33,77578.43,57.8,0.1917,0.00017,11.67507]
[1777008083687,37.33,77578.43,57.8,0.1917,0.00017,11.67507]
[1777008084779,37.33,77579.62,57.8,0.1919,0.00017,11.68277]
[1777008088592,37.33,77578.65,57.8,0.19173,0.00017,11.6762]
[1777008094791,37.32,77578.92,57.8,0.19168,0.00017,11.67077]
[1777008096521,37.32,77579.72,57.8,0.19181,0.00017,11.6759]
[1777008097562,37.32,77581.54,57.8,0.19212,0.00017,11.68767]
[1777008097570,37.32,77592.91,57.8,0.19407,0.00017,11.76163]
[1777008098080,37.32,77599.4,57.8,0.19519,0.00017,11.80385]
[1777008100225,37.32,77598.69,57.8,0.19505,0.00017,11.79878]
[1777008100231,37.32,77599.72,57.8,0.19522,0.00017,11.80524]
[1777008101658,37.32,77599.72,57.8,0.19522,0.00017,11.80524]
[1777008102964,37.32,77599.74,57.8,0.19522,0.00017,11.80518]
[1777008103583,37.32,77599.74,57.8,0.19522,0.00017,11.80518]
[1777008103773,37.32,77600.75,57.8,0.19539,0.00017,11.81165]
[1777008104597,37.32,77600.75,57.8,0.19539,0.00017,11.81165]
[1777008105699,37.32,77602.79,57.8,0.19574,0.00017,11.82482]
[1777008109744,37.32,77604.22,57.8,0.19598,0.00017,11.83348]
[1777008112671,37.31,77605.18,57.8,0.19613,0.00017,11.83946]
[1777008112907,37.31,77604.65,57.8,0.19604,0.00017,11.83588]
[1777008113072,37.31,77604.65,57.8,0.19604,0.00017,11.83588]
[1777008114681,37.31,77600.8,57.8,0.19537,0.00017,11.81072]
[1777008115500,37.31,77596.51,57.8,0.19463,0.00017,11.78272]
[1777008117220,37.31,77599.32,57.8,0.19511,0.00017,11.80102]
[1777008117321,37.31,77599.05,57.8,0.19506,0.00017,11.79917]
[1777008120741,37.31,77599.02,57.8,0.19506,0.00017,11.79921]
[1777008121100,37.31,77599.02,57.8,0.19506,0.00017,11.79921]
[1777008121846,37.31,77599.06,57.8,0.19507,0.00017,11.79939]
[1777008122250,37.31,77597.43,57.8,0.19478,0.00017,11.7887]
[1777008123787,37.31,77598.14,57.8,0.1949,0.00017,11.79324]
[1777008123790,37.31,77598.14,57.8,0.1949,0.00017,11.79324]
[1777008125364,37.31,77594.91,57.8,0.19435,0.00017,11.77215]
[1777008125960,37.31,77591.8,57.8,0.19381,0.00017,11.75185]
[1777008126278,37.31,77589.56,57.8,0.19342,0.00017,11.73724]
[1777008131313,37.31,77589.25,57.8,0.19335,0.00017,11.73451]
[1777008136348,37.31,77589.72,57.8,0.19341,0.00017,11.73685]
[1777008141383,37.3,77589.4,57.8,0.19334,0.00017,11.73404]
[1777008142559,37.3,77589.4,57.8,0.19334,0.00017,11.73404]
[1777008142693,37.3,77589.35,57.8,0.19332,0.00017,11.73358]
[1777008145686,37.3,77589.36,57.8,0.19333,0.00017,11.73368]
[1777008148432,37.3,77595.98,57.8,0.19447,0.00017,11.77681]
[1777008149752,37.3,77595.98,57.8,0.19447,0.00017,11.77681]
[1777008149811,37.3,77595.98,57.8,0.19447,0.00017,11.77681]
[1777008149815,37.3,77595.98,57.8,0.19447,0.00017,11.77681]
[1777008150076,37.3,77595.98,57.8,0.19447,0.00017,11.77681]
[1777008150196,37.3,77595.98,57.8,0.19447,0.00017,11.77681]
[1777008150382,37.3,77595.98,57.8,0.19447,0.00017,11.77681]
[1777008150446,37.3,77593.1,57.8,0.19397,0.00017,11.75812]
[1777008151332,37.3,77593.1,57.8,0.19397,0.00017,11.75812]
[1777008152352,37.3,77589.75,57.8,0.19332,0.00017,11.72993]
[1777008152460,37.3,77590.4,57.8,0.19344,0.00017,11.73433]
[1777008153133,37.3,77590.4,57.8,0.19344,0.00017,11.73433]
[1777008153937,37.3,77590.27,57.8,0.19342,0.00017,11.73347]
[1777008154563,37.3,77590.27,57.8,0.19342,0.00017,11.73347]
[1777008154690,37.3,77590.27,57.8,0.19342,0.00017,11.73347]
[1777008154665,37.3,77590.21,57.8,0.19341,0.00017,11.73307]
[1777008155481,37.3,77590.26,57.8,0.19341,0.00017,11.73338]
[1777008159934,37.3,77590.5,57.8,0.19345,0.00017,11.73491]
[1777008159940,37.3,77590.5,57.8,0.19345,0.00017,11.73491]
[1777008160515,37.3,77590.58,57.8,0.19347,0.00017,11.73542]
[1777008161898,37.3,77590.27,57.8,0.19342,0.00017,11.73341]
[1777008162124,37.3,77590.27,57.8,0.19342,0.00017,11.73341]
[1777008162610,37.3,77577.67,57.8,0.19125,0.00017,11.65115]
[1777008163626,37.3,77569.86,57.8,0.18992,0.00017,11.60012]
[1777008168428,37.3,77571.07,57.8,0.19013,0.00017,11.60821]
[1777008172198,37.3,77570.81,57.8,0.19009,0.00017,11.60649]
[1777008172714,37.3,77570.81,57.8,0.19009,0.00017,11.60649]
[1777008173608,37.3,77563.08,57.8,0.18877,0.00017,11.55591]
[1777008174666,37.3,77563.08,57.8,0.18877,0.00017,11.55591]
[1777008174888,37.3,77563.09,57.8,0.18878,0.00017,11.55601]
[1777008177497,37.3,77555.56,57.8,0.18751,0.00017,11.50684]
[1777008178713,37.3,77555.87,57.8,0.18756,0.00017,11.50897]
[1777008178775,37.31,77552.62,57.8,0.18702,0.00017,11.48779]
[1777008181664,37.31,77541.45,57.8,0.18514,0.00017,11.41468]
[1777008181992,37.31,77541.45,57.8,0.18514,0.00017,11.41468]
[1777008184583,37.31,77533.2,57.8,0.18377,0.00017,11.3608]
[1777008186026,37.31,77533.62,57.8,0.18385,0.00017,11.36392]
[1777008186699,37.31,77532.89,57.8,0.18373,0.00017,11.35931]
[1777008188731,37.31,77535.37,57.8,0.18415,0.00017,11.3756]
[1777008192610,37.31,77535.96,57.8,0.18425,0.00017,11.37945]
[1777008192615,37.31,77535.96,57.8,0.18425,0.00017,11.37945]
[1777008194755,37.31,77543.3,57.8,0.18547,0.00017,11.4276]
[1777008196697,37.31,77545.96,57.8,0.18592,0.00017,11.44498]
[1777008196769,37.31,77546.21,57.8,0.18596,0.00017,11.44654]
[1777008197302,37.31,77546.21,57.8,0.18596,0.00017,11.44654]
[1777008197308,37.31,77546.21,57.8,0.18596,0.00017,11.44654]
[1777008197776,37.31,77546.39,57.8,0.18599,0.00017,11.44782]
[1777008200781,37.31,77548.57,57.8,0.18637,0.00017,11.46253]
[1777008200797,37.31,77548.4,57.8,0.18634,0.00017,11.46161]
[1777008205378,37.31,77546.93,57.8,0.1861,0.00017,11.45204]
[1777008205473,37.31,77546.93,57.8,0.1861,0.00017,11.45204]
[1777008205587,37.31,77547.76,57.8,0.18624,0.00017,11.45753]
[1777008206060,37.31,77541.08,57.8,0.18512,0.00017,11.41373]
[1777008206839,37.31,77532.32,57.8,0.18366,0.00017,11.35619]
[1777008208562,37.31,77532.32,57.8,0.18366,0.00017,11.35619]
[1777008209215,37.31,77533.14,57.8,0.18379,0.00017,11.36162]
[1777008214755,37.31,77533.47,57.8,0.18377,0.00017,11.35737]
[1777008217023,37.31,77536.79,57.8,0.18433,0.00017,11.37923]
[1777008217124,37.31,77537.69,57.8,0.18448,0.00017,11.38513]
[1777008219689,37.31,77539.32,57.8,0.18476,0.00017,11.39597]
[1777008219703,37.31,77539.32,57.8,0.18476,0.00017,11.39597]
[1777008219801,37.31,77540.29,57.8,0.18492,0.00017,11.40248]
[1777008220445,37.31,77540.29,57.8,0.18492,0.00017,11.40248]
[1777008222712,37.32,77546.05,57.8,0.1859,0.00017,11.44069]
[1777008222717,37.32,77546.05,57.8,0.1859,0.00017,11.44069]
[1777008224218,37.32,77549.81,57.8,0.18654,0.00017,11.4655]
[1777008225527,37.32,77550.03,57.8,0.18658,0.00017,11.4673]
[1777008225766,37.32,77550.03,57.8,0.18658,0.00017,11.4673]
[1777008225777,37.32,77550.03,57.8,0.18658,0.00017,11.4673]
[1777008231206,37.32,77551.26,57.8,0.18681,0.00017,11.47631]
[1777008235762,37.32,77549.79,57.8,0.18658,0.00017,11.4673]
[1777008235769,37.32,77549.79,57.8,0.18658,0.00017,11.4673]
[1777008236607,37.32,77550.26,57.8,0.18667,0.00017,11.47055]
[1777008239728,37.33,77550.37,57.8,0.1867,0.00017,11.47178]
[1777008240685,37.33,77550.41,57.8,0.18671,0.00017,11.47221]
[1777008240786,37.33,77550.63,57.8,0.18675,0.00017,11.47382]
[1777008242329,37.33,77551.8,57.8,0.18695,0.00017,11.48153]
[1777008242595,37.33,77553.37,57.8,0.18722,0.00017,11.49186]
[1777008243793,37.33,77553.37,57.8,0.18722,0.00017,11.49186]
[1777008244792,37.33,77563.78,57.8,0.18898,0.00017,11.56022]
[1777008247765,37.33,77569.23,57.8,0.18991,0.00017,11.59588]
[1777008249609,37.33,77573.62,57.8,0.19066,0.00017,11.62458]
[1777008249616,37.33,77573.62,57.8,0.19066,0.00017,11.62458]
[1777008249618,37.33,77573.62,57.8,0.19066,0.00017,11.62458]
[1777008249682,37.33,77573.62,57.8,0.19066,0.00017,11.62458]
[1777008249835,37.33,77576.28,57.8,0.19111,0.00017,11.64193]
[1777008251080,37.33,77578.7,57.8,0.19153,0.00017,11.658]
[1777008253317,37.33,77585.61,57.8,0.19273,0.00017,11.70353]
[1777008253458,37.33,77585.61,57.8,0.19273,0.00017,11.70353]
[1777008253560,37.33,77590.66,57.8,0.1936,0.00017,11.73663]
[1777008254170,37.33,77590.66,57.8,0.1936,0.00017,11.73663]
[1777008254448,37.33,77590.66,57.8,0.1936,0.00017,11.73663]
[1777008254848,37.33,77590.66,57.8,0.1936,0.00017,11.73663]
[1777008254857,37.33,77590.66,57.8,0.1936,0.00017,11.73663]
[1777008254494,37.33,77591.69,57.8,0.19378,0.00017,11.74333]
[1777008255066,37.33,77591.69,57.8,0.19378,0.00017,11.74333]
[1777008257822,37.33,77596.5,57.8,0.19461,0.00017,11.77492]
[1777008257851,37.34,77597.99,57.8,0.19487,0.00017,11.78472]
[1777008260337,37.33,77596.53,57.8,0.19462,0.00017,11.77516]
[1777008260345,37.33,77596.53,57.8,0.19462,0.00017,11.77516]
[1777008260438,37.33,77593.43,57.8,0.19408,0.00017,11.75488]
[1777008261660,37.33,77593.43,57.8,0.19408,0.00017,11.75488]
[1777008262490,37.33,77593.28,57.8,0.19406,0.00017,11.75404]
[1777008265205,37.34,77593.24,57.8,0.19406,0.00017,11.75409]
[1777008265495,37.34,77593.24,57.8,0.19406,0.00017,11.75409]
[1777008265730,37.34,77593.24,57.8,0.19406,0.00017,11.75409]
[1777008265831,37.34,77592.55,57.8,0.19395,0.00017,11.74973]
[1777008270518,37.34,77590.16,57.8,0.19353,0.00017,11.73387]
[1777008275726,37.33,77588.82,57.8,0.19321,0.00017,11.71818]
[1777008280786,37.33,77590.23,57.8,0.19343,0.00017,11.72673]
[1777008286398,37.33,77590.07,57.8,0.19339,0.00017,11.72503]
[1777008289800,37.33,77590.78,57.8,0.1935,0.00017,11.72944]
[1777008295307,37.32,77590.76,57.8,0.19348,0.00017,11.72843]
[1777008300497,37.32,77596.57,57.8,0.19445,0.00017,11.76523]
[1777008302646,37.32,77596.04,57.8,0.19435,0.00017,11.76159]
[1777008302653,37.32,77596.04,57.8,0.19435,0.00017,11.76159]
[1777008302747,37.32,77596.33,57.8,0.1944,0.00017,11.76328]
[1777008304529,37.32,77595.4,57.8,0.19424,0.00017,11.75719]
[1777008304712,37.32,77595.4,57.8,0.19424,0.00017,11.75719]
[1777008304805,37.32,77597.4,57.8,0.19458,0.00017,11.77018]
[1777008310147,37.31,77596.27,57.8,0.19437,0.00017,11.76211]
[1777008315059,37.31,77591.62,57.8,0.19355,0.00017,11.73129]
[1777008320638,37.31,77591.77,57.8,0.19355,0.00017,11.73136]
[1777008325673,37.31,77592.07,57.8,0.19358,0.00017,11.73253]
[1777008330708,37.3,77592.04,57.8,0.19356,0.00017,11.73154]
[1777008335773,37.3,77590.41,57.8,0.19318,0.00017,11.7138]
[1777008341785,37.29,77593.69,57.8,0.19372,0.00017,11.73408]
[1777008346820,37.29,77598.28,57.8,0.19449,0.00017,11.76319]
[1777008347532,37.29,77598.28,57.8,0.19449,0.00017,11.76319]
[1777008352096,37.29,77600.35,57.8,0.19484,0.00017,11.77627]
[1777008352103,37.29,77600.35,57.8,0.19484,0.00017,11.77627]
[1777008352862,37.29,77600.58,57.8,0.19488,0.00017,11.77785]
[1777008353153,37.29,77600.58,57.8,0.19488,0.00017,11.77785]
[1777008353795,37.29,77600.58,57.8,0.19488,0.00017,11.77785]
[1777008354337,37.29,77601.95,57.8,0.19512,0.00017,11.78686]
[1777008354876,37.29,77603.46,57.8,0.19538,0.00017,11.79676]
[1777008359911,37.29,77605.32,57.8,0.1957,0.00017,11.80868]
[1777008364946,37.29,77607.89,57.8,0.19614,0.00017,11.8252]
[1777008365261,37.29,77607.89,57.8,0.19614,0.00017,11.8252]
[1777008365263,37.29,77607.89,57.8,0.19614,0.00017,11.8252]
[1777008365953,37.29,77607.59,57.8,0.19609,0.00017,11.82321]
[1777008366649,37.29,77607.59,57.8,0.19609,0.00017,11.82321]
[1777008367688,37.29,77606.48,57.8,0.19589,0.00017,11.81604]
[1777008369647,37.29,77607.33,57.8,0.19604,0.00017,11.82164]
[1777008374895,37.29,77607.72,57.8,0.19612,0.00017,11.82443]
[1777008375079,37.29,77607.71,57.8,0.19612,0.00017,11.82448]
[1777008381058,37.29,77610.67,57.8,0.19664,0.00017,11.84408]
[1777008385024,37.29,77610.43,57.8,0.19661,0.00017,11.84271]
[1777008390348,37.29,77610.62,57.8,0.19665,0.00017,11.84412]
[1777008390357,37.29,77610.62,57.8,0.19665,0.00017,11.84412]
[1777008391463,37.29,77610.62,57.8,0.19665,0.00017,11.8442]
[1777008395530,37.3,77611.34,57.8,0.1967,0.00017,11.84252]
[1777008403215,37.3,77609.35,57.8,0.19636,0.00017,11.82995]
[1777008405543,37.3,77605.4,57.8,0.19568,0.00017,11.80432]
[1777008406656,37.3,77604.2,57.8,0.19548,0.00017,11.79665]
[1777008412731,37.3,77603.78,57.8,0.19542,0.00017,11.79439]
[1777008412896,37.3,77603.78,57.8,0.19542,0.00017,11.79439]
[1777008412924,37.3,77603.78,57.8,0.19542,0.00017,11.79439]
[1777008413287,37.3,77611.28,57.8,0.19672,0.00017,11.84331]
[1777008415267,37.3,77614.24,57.8,0.19724,0.00017,11.86262]
[1777008419911,37.3,77612.93,57.8,0.19701,0.00017,11.85419]
[1777008419913,37.3,77612.93,57.8,0.19701,0.00017,11.85419]
[1777008420005,37.3,77612.93,57.8,0.19701,0.00017,11.85419]
[1777008420312,37.3,77613.31,57.8,0.19708,0.00017,11.8567]
[1777008420396,37.3,77613.31,57.8,0.19708,0.00017,11.8567]
[1777008420409,37.3,77613.31,57.8,0.19708,0.00017,11.8567]
[1777008420682,37.3,77613.31,57.8,0.19708,0.00017,11.8567]
[1777008420943,37.3,77613.31,57.8,0.19708,0.00017,11.8567]
[1777008420998,37.3,77613.31,57.8,0.19708,0.00017,11.8567]
[1777008421050,37.3,77613.31,57.8,0.19708,0.00017,11.8567]
[1777008421015,37.3,77641.85,57.8,0.20209,0.00018,12.04146]
[1777008421283,37.3,77641.85,57.8,0.20209,0.00018,12.04146]
[1777008421717,37.3,77641.85,57.8,0.20209,0.00018,12.04146]
[1777008421963,37.3,77641.85,57.8,0.20209,0.00018,12.04146]
[1777008422001,37.3,77656.71,57.8,0.20472,0.00018,12.13725]
[1777008422293,37.3,77656.71,57.8,0.20472,0.00018,12.13725]
[1777008422775,37.3,77656.71,57.8,0.20472,0.00018,12.13725]
[1777008423308,37.3,77661.58,57.8,0.20559,0.00018,12.16861]
[1777008423665,37.3,77661.58,57.8,0.20559,0.00018,12.16861]
[1777008424680,37.3,77663.56,57.8,0.20594,0.00018,12.18109]
[1777008424901,37.3,77669.75,57.8,0.20704,0.00018,12.22068]
[1777008428713,37.3,77666.16,57.8,0.20639,0.00018,12.19724]
[1777008428729,37.3,77666.16,57.8,0.20639,0.00018,12.19724]
[1777008430439,37.3,77664.49,57.8,0.20609,0.00018,12.1864]
[1777008430472,37.3,77664.49,57.8,0.20609,0.00018,12.1864]
[1777008431298,37.3,77663.49,57.8,0.2059,0.00018,12.17977]
[1777008436512,37.29,77663.66,57.8,0.2059,0.00018,12.17985]
[1777008438421,37.29,77663.56,57.8,0.20587,0.00018,12.17879]
[1777008444018,37.29,77663.04,57.8,0.20575,0.00018,12.1744]
[1777008444506,37.28,77655.6,57.8,0.20441,0.00018,12.12612]
[1777008447304,37.28,77652.08,57.8,0.20378,0.00018,12.10315]
[1777008449750,37.28,77646.06,57.8,0.2027,0.00018,12.06409]
[1777008450042,37.28,77646.06,57.8,0.2027,0.00018,12.06409]
[1777008455583,37.28,77642.49,57.8,0.20199,0.00018,12.03415]
[1777008459426,37.28,77642.38,57.8,0.20196,0.00018,12.03327]
[1777008459490,37.28,77642.38,57.8,0.20196,0.00018,12.03327]
[1777008459510,37.28,77642.38,57.8,0.20196,0.00018,12.03327]
[1777008459758,37.28,77642.38,57.8,0.20196,0.00018,12.03327]
[1777008459788,37.28,77642.38,57.8,0.20196,0.00018,12.03327]
[1777008459848,37.28,77640.29,57.8,0.20159,0.00018,12.0197]
[1777008460618,37.28,77632.68,57.8,0.20025,0.00018,11.97041]
[1777008462785,37.28,77631.88,57.8,0.2001,0.00018,11.96513]
[1777008468675,37.27,77632.83,57.8,0.20025,0.00018,11.97055]
[1777008473710,37.27,77635.07,57.8,0.20063,0.00018,11.9845]
[1777008477523,37.27,77635.56,57.8,0.2007,0.00018,11.9873]
[1777008477555,37.27,77635.56,57.8,0.2007,0.00018,11.9873]
[1777008481910,37.27,77638.14,57.8,0.20114,0.00018,12.00345]
[1777008487809,37.26,77635.8,57.8,0.2007,0.00018,11.98726]
[1777008492109,37.26,77631.1,57.8,0.19986,0.00018,11.95629]
[1777008494351,37.26,77629.78,57.8,0.19962,0.00018,11.9475]
[1777008495000,37.26,77629.78,57.8,0.19962,0.00018,11.9475]
[1777008501660,37.26,77630.17,57.8,0.19967,0.00018,11.94921]
[1777008505431,37.26,77630.41,57.8,0.1997,0.00018,11.95035]
[1777008510970,37.25,77631.03,57.8,0.19977,0.00018,11.95312]
[1777008517013,37.25,77631.03,57.8,0.19967,0.00018,11.94583]
[1777008522126,37.24,77631.59,57.8,0.19976,0.00018,11.94893]
[1777008522467,37.24,77631.59,57.8,0.19976,0.00018,11.94893]
[1777008522474,37.24,77631.59,57.8,0.19976,0.00018,11.94893]
[1777008523055,37.24,77638.15,57.8,0.20091,0.00018,11.99131]
[1777008528090,37.24,77642.43,57.8,0.20166,0.00018,12.01876]
[1777008533124,37.24,77642.19,57.8,0.20161,0.00018,12.01697]
[1777008538160,37.24,77642.84,57.8,0.20172,0.00018,12.02094]
[1777008540708,37.24,77642.8,57.8,0.20171,0.00018,12.02063]
[1777008540796,37.24,77642.51,57.8,0.20166,0.00018,12.01872]
[1777008542778,37.24,77635.36,57.8,0.20039,0.00018,11.97213]
[1777008543511,37.24,77635.36,57.8,0.20039,0.00018,11.97213]
[1777008549237,37.24,77634.48,57.8,0.20021,0.00018,11.96556]
[1777008555152,37.23,77635.03,57.8,0.20029,0.00018,11.96862]
[1777008560314,37.23,77636.46,57.8,0.20052,0.00018,11.97695]
[1777008565350,37.23,77636.7,57.8,0.20054,0.00018,11.97782]
[1777008570384,37.22,77637.37,57.8,0.20064,0.00018,11.98146]
[1777008575394,37.22,77637.81,57.8,0.20062,0.00018,11.97725]
[1777008576422,37.22,77638.05,57.8,0.20066,0.00018,11.97866]
[1777008578125,37.22,77649.78,57.8,0.20273,0.00018,12.05413]
[1777008579778,37.22,77650.41,57.8,0.20284,0.00018,12.0582]
[1777008579974,37.22,77650.41,57.8,0.20284,0.00018,12.0582]
[1777008579992,37.22,77650.41,57.8,0.20284,0.00018,12.0582]
[1777008580102,37.22,77650.45,57.8,0.20284,0.00018,12.05827]
[1777008580587,37.22,77650.45,57.8,0.20284,0.00018,12.05827]
[1777008581720,37.22,77653.38,57.8,0.20336,0.00018,12.0772]
[1777008585878,37.21,77656.94,57.8,0.20398,0.00018,12.09946]
[1777008591772,37.21,77656.26,57.8,0.20384,0.00018,12.09448]
[1777008593478,37.21,77656.13,57.8,0.20381,0.00018,12.09342]
[1777008597393,37.21,77661.35,57.8,0.20473,0.00018,12.12667]
[1777008600444,37.21,77662.92,57.8,0.205,0.00018,12.13661]
[1777008600677,37.21,77662.92,57.8,0.205,0.00018,12.13661]
[1777008600738,37.21,77662.92,57.8,0.205,0.00018,12.13661]
[1777008600766,37.21,77662.92,57.8,0.205,0.00018,12.13661]
[1777008600787,37.21,77662.92,57.8,0.205,0.00018,12.13661]
[1777008600841,37.21,77662.92,57.8,0.205,0.00018,12.13661]
[1777008600870,37.21,77662.92,57.8,0.205,0.00018,12.13661]
[1777008600913,37.21,77662.92,57.8,0.205,0.00018,12.13661]
[1777008601108,37.21,77663.56,57.8,0.20512,0.00018,12.1407]
[1777008601433,37.21,77663.56,57.8,0.20512,0.00018,12.1407]
[1777008601603,37.21,77674.5,57.8,0.20708,0.00018,12.21124]
[1777008602760,37.21,77674.5,57.8,0.20708,0.00018,12.21124]
[1777008604767,37.21,77679.63,57.8,0.208,0.00018,12.2442]
[1777008607565,37.21,77677.31,57.8,0.20758,0.00018,12.22924]
[1777008607645,37.21,77677.06,57.8,0.20754,0.00018,12.22763]
[1777008609214,37.21,77677.06,57.8,0.20754,0.00018,12.22763]
[1777008609675,37.21,77676.03,57.8,0.20735,0.00018,12.22099]
[1777008609689,37.21,77676.03,57.8,0.20735,0.00018,12.22099]
[1777008609702,37.21,77676.03,57.8,0.20735,0.00018,12.22099]
[1777008609712,37.21,77676.03,57.8,0.20735,0.00018,12.22099]
[1777008609727,37.21,77676.03,57.8,0.20735,0.00018,12.22099]
[1777008609828,37.21,77684.21,57.8,0.20883,0.00018,12.27352]
[1777008610528,37.21,77684.21,57.8,0.20883,0.00018,12.27352]
[1777008610960,37.21,77694.75,57.8,0.21074,0.00018,12.34103]
[1777008616712,37.2,77698.76,57.8,0.21145,0.00018,12.36601]
[1777008622225,37.2,77699.02,57.8,0.21148,0.00018,12.36719]
[1777008622719,37.2,77699.02,57.8,0.21148,0.00018,12.36719]
[1777008622774,37.2,77699.02,57.8,0.21148,0.00018,12.36719]
[1777008624959,37.2,77699.06,57.8,0.21148,0.00018,12.3672]
[1777008624986,37.2,77699.06,57.8,0.21148,0.00018,12.3672]
[1777008625090,37.2,77699.06,57.8,0.21148,0.00018,12.3672]
[1777008625493,37.2,77699.54,57.8,0.21156,0.00018,12.37003]
[1777008626179,37.2,77699.54,57.8,0.21156,0.00018,12.37003]
[1777008626206,37.2,77714.23,57.8,0.21424,0.00018,12.46351]
[1777008627312,37.2,77712.96,57.8,0.214,0.00018,12.45543]
[1777008628774,37.2,77713.28,57.8,0.21406,0.00018,12.45736]
[1777008633832,37.2,77713.59,57.8,0.21402,0.00018,12.45228]
[1777008637337,37.19,77713.88,57.8,0.21407,0.00018,12.45384]
[1777008638143,37.19,77713.88,57.8,0.21407,0.00018,12.45384]
[1777008638924,37.19,77713.74,57.8,0.21404,0.00018,12.45276]
[1777008640282,37.19,77713.21,57.8,0.21394,0.00018,12.44929]
[1777008640309,37.19,77713.21,57.8,0.21394,0.00018,12.44929]
[1777008640567,37.19,77713.21,57.8,0.21394,0.00018,12.44929]
[1777008641683,37.19,77710.22,57.8,0.21339,0.00018,12.43014]
[1777008642389,37.19,77709.59,57.8,0.21327,0.00018,12.42606]
[1777008643394,37.19,77713.39,57.8,0.21396,0.00018,12.45023]
[1777008645011,37.19,77712.01,57.8,0.21371,0.00018,12.44135]
[1777008645840,37.19,77713.01,57.8,0.21389,0.00018,12.44764]
[1777008648267,37.19,77712.87,57.8,0.21386,0.00018,12.44651]
[1777008649759,37.19,77712.76,57.8,0.21384,0.00018,12.44573]
[1777008649800,37.19,77712.76,57.8,0.21384,0.00018,12.44573]
[1777008650059,37.19,77712.76,57.8,0.21384,0.00018,12.44573]
[1777008650456,37.19,77714.43,57.8,0.21414,0.00018,12.45629]
[1777008651241,37.19,77714.43,57.8,0.21414,0.00018,12.45629]
[1777008652093,37.19,77719.23,57.8,0.21502,0.00018,12.48677]
[1777008655040,37.19,77719.81,57.8,0.21512,0.00018,12.49025]
[1777008655047,37.19,77719.81,57.8,0.21512,0.00018,12.49025]
[1777008655142,37.19,77720.71,57.8,0.21528,0.00018,12.49572]
[1777008655972,37.19,77720.71,57.8,0.21528,0.00018,12.49572]
[1777008661024,37.19,77724.23,57.8,0.21592,0.00018,12.51791]
[1777008665327,37.19,77726.63,57.8,0.21636,0.00018,12.53307]
[1777008666059,37.19,77729.99,57.8,0.21698,0.00018,12.55437]
[1777008668775,37.19,77728.36,57.8,0.21668,0.00018,12.54397]
[1777008671778,37.18,77727.88,57.8,0.21659,0.00018,12.54084]
[1777008672160,37.18,77723.44,57.8,0.21576,0.00018,12.51252]
[1777008674273,37.18,77718.51,57.8,0.21486,0.00018,12.48117]
[1777008679706,37.18,77718.63,57.8,0.21486,0.00018,12.48134]
[1777008683879,37.18,77721.7,57.8,0.21541,0.00018,12.50042]
[1777008685066,37.18,77725.69,57.8,0.21615,0.00018,12.52573]
[1777008689949,37.18,77726.14,57.8,0.2162,0.00018,12.52779]
[1777008690833,37.17,77725.21,57.8,0.21603,0.00018,12.52172]
[1777008691717,37.17,77724.4,57.8,0.2158,0.00018,12.50999]
[1777008695681,37.17,77723.86,57.8,0.21569,0.00018,12.50604]
[1777008695723,37.17,77723.86,57.8,0.21569,0.00018,12.50604]
[1777008698212,37.17,77730.73,57.8,0.21695,0.00018,12.54955]
[1777008700696,37.17,77732.99,57.8,0.21736,0.00019,12.5636]
[1777008706341,37.17,77730.79,57.8,0.21694,0.00018,12.5491]
[1777008709088,37.17,77729.12,57.8,0.21663,0.00018,12.53842]
[1777008715066,37.16,77724.47,57.8,0.21575,0.00018,12.50827]
[1777008720442,37.16,77724.41,57.8,0.21572,0.00018,12.50713]
[1777008721746,37.16,77724.41,57.8,0.21572,0.00018,12.50713]
[1777008723870,37.16,77722.57,57.8,0.21537,0.00018,12.49522]
[1777008724779,37.16,77720.86,57.8,0.21505,0.00018,12.48425]
[1777008725681,37.16,77721.93,57.8,0.21525,0.00018,12.49099]
[1777008726347,37.16,77724.87,57.8,0.21579,0.00018,12.50961]
[1777008727811,37.16,77724.54,57.8,0.21572,0.00018,12.50741]
[1777008729505,37.16,77731.19,57.8,0.21695,0.00019,12.54952]
[1777008731445,37.16,77732.66,57.8,0.21722,0.00019,12.55879]
[1777008731518,37.16,77733.29,57.8,0.21733,0.00019,12.56271]
[1777008736554,37.16,77734.84,57.8,0.21761,0.00019,12.57237]
[1777008741590,37.15,77734.42,57.8,0.21753,0.00019,12.56952]
[1777008746625,37.15,77733.44,57.8,0.21734,0.00019,12.56316]
[1777008751660,37.15,77734.85,57.8,0.21753,0.00019,12.56552]
[1777008756695,37.15,77735.78,57.8,0.21769,0.00019,12.57124]
[1777008758822,37.15,77735.84,57.8,0.2177,0.00019,12.57158]
[1777008758835,37.15,77735.84,57.8,0.2177,0.00019,12.57158]
[1777008758873,37.15,77735.65,57.8,0.21767,0.00019,12.57034]
[1777008761185,37.15,77735.98,57.8,0.21773,0.00019,12.57238]
[1777008764726,37.15,77733.68,57.8,0.21729,0.00019,12.55753]
[1777008766679,37.15,77733.47,57.8,0.21725,0.00019,12.55611]
[1777008771802,37.15,77735.11,57.8,0.21755,0.00019,12.56624]
[1777008776837,37.15,77734.83,57.8,0.21749,0.00019,12.56423]
[1777008781872,37.15,77734.81,57.8,0.21748,0.00019,12.56383]
[1777008785533,37.15,77734.39,57.8,0.2174,0.00019,12.56107]
[1777008790413,37.15,77730.76,57.8,0.21672,0.00019,12.53787]
[1777008795746,37.15,77731.16,57.8,0.21679,0.00019,12.54034]
[1777008795783,37.15,77731.16,57.8,0.21679,0.00019,12.54034]
[1777008798437,37.14,77730.5,57.8,0.21667,0.00018,12.53606]
[1777008799326,37.14,77730.5,57.8,0.21667,0.00018,12.53606]
[1777008800189,37.14,77731.17,57.8,0.21679,0.00019,12.54029]
[1777008800822,37.14,77732.21,57.8,0.21698,0.00019,12.54682]
[1777008806042,37.14,77733.12,57.8,0.21714,0.00019,12.55234]
[1777008811077,37.14,77733.71,57.8,0.21717,0.00019,12.54942]
[1777008814998,37.14,77733.39,57.8,0.21711,0.00019,12.54728]
[1777008815269,37.14,77735.99,57.8,0.21758,0.00019,12.56367]
[1777008816228,37.14,77735.99,57.8,0.21758,0.00019,12.56367]
[1777008816311,37.14,77738.24,57.8,0.218,0.00019,12.57787]
[1777008818270,37.14,77739.31,57.8,0.2182,0.00019,12.58458]
[1777008820602,37.14,77738.53,57.8,0.21805,0.00019,12.57946]
[1777008820611,37.14,77738.53,57.8,0.21805,0.00019,12.57946]
[1777008826182,37.14,77738.78,57.8,0.21808,0.00019,12.58055]
[1777008829707,37.14,77738.43,57.8,0.21801,0.00019,12.57806]
[1777008830210,37.14,77737.58,57.8,0.21784,0.00019,12.57259]
[1777008833806,37.13,77735.98,57.8,0.21754,0.00019,12.56209]
[1777008835111,37.13,77735.82,57.8,0.2175,0.00019,12.56097]
[1777008840342,37.13,77734.81,57.8,0.21729,0.00019,12.55352]
[1777008842949,37.13,77731.05,57.8,0.21657,0.00019,12.5291]
[1777008843011,37.13,77731.05,57.8,0.21657,0.00019,12.5291]
[1777008845218,37.12,77728.74,57.8,0.21614,0.00018,12.51411]
[1777008848221,37.12,77728.94,57.8,0.21617,0.00018,12.51511]
[1777008851631,37.12,77731.58,57.8,0.21663,0.00019,12.53121]
[1777008853593,37.12,77730.89,57.8,0.2165,0.00019,12.52671]
[1777008858107,37.12,77730.92,57.8,0.2165,0.00019,12.52674]
[1777008860966,37.12,77731.3,57.8,0.21657,0.00019,12.52893]
[1777008863464,37.12,77730.93,57.8,0.2165,0.00019,12.52645]
[1777008865792,37.12,77732.14,57.8,0.21671,0.00019,12.53394]
[1777008869895,37.11,77730.89,57.8,0.21647,0.00019,12.5257]
[1777008875525,37.11,77730.61,57.8,0.21634,0.00019,12.5171]
[1777008880560,37.11,77730.5,57.8,0.21631,0.00019,12.51608]
[1777008882725,37.11,77730.87,57.8,0.21637,0.00019,12.51837]
[1777008889623,37.11,77734.31,57.8,0.21699,0.00019,12.53957]
[1777008894741,37.11,77735.44,57.8,0.21719,0.00019,12.54635]
[1777008895464,37.11,77735.44,57.8,0.21719,0.00019,12.54635]
[1777008895540,37.11,77735.67,57.8,0.21722,0.00019,12.5476]
[1777008895780,37.11,77735.67,57.8,0.21722,0.00019,12.5476]
[1777008896672,37.1,77718.98,57.8,0.21413,0.00018,12.44114]
[1777008900627,37.1,77718.89,57.8,0.21411,0.00018,12.44031]
[1777008904744,37.1,77719.08,57.8,0.21414,0.00018,12.44121]
[1777008905429,37.1,77719.08,57.8,0.21414,0.00018,12.44121]
[1777008908080,37.1,77719.12,57.8,0.21414,0.00018,12.44125]
[1777008911933,37.1,77719.08,57.8,0.21412,0.00018,12.44078]
[1777008911938,37.1,77719.08,57.8,0.21412,0.00018,12.44078]
[1777008912739,37.1,77719.05,57.8,0.21411,0.00018,12.44044]
[1777008914777,37.1,77719.08,57.8,0.21412,0.00018,12.44056]
[1777008915299,37.1,77719.08,57.8,0.21412,0.00018,12.44056]
[1777008921847,37.1,77719.05,57.8,0.21409,0.00018,12.43968]
[1777008924744,37.09,77721.24,57.8,0.21449,0.00018,12.45348]
[1777008925760,37.09,77716.66,57.8,0.21364,0.00018,12.42414]
[1777008926871,37.09,77713.94,57.8,0.21314,0.00018,12.40668]
[1777008931371,37.09,77714.47,57.8,0.21323,0.00018,12.40984]
[1777008931438,37.09,77714.19,57.8,0.2131,0.00018,12.40156]
[1777008937363,37.09,77718.28,57.8,0.21385,0.00018,12.4275]
[1777008941371,37.09,77719.75,57.8,0.21411,0.00018,12.43667]
[1777008941456,37.09,77719.75,57.8,0.21411,0.00018,12.43645]
[1777008946434,37.09,77721.26,57.8,0.21438,0.00018,12.44597]
[1777008946463,37.09,77721.26,57.8,0.21438,0.00018,12.44597]
[1777008946635,37.09,77721.3,57.8,0.21438,0.00018,12.44606]
[1777008947248,37.09,77721.3,57.8,0.21438,0.00018,12.44606]
[1777008947302,37.09,77721.3,57.8,0.21438,0.00018,12.44606]
[1777008948255,37.09,77723.01,57.8,0.2147,0.00018,12.45697]
[1777008949868,37.09,77724.93,57.8,0.21505,0.00018,12.46899]
[1777008955079,37.09,77724.51,57.8,0.21496,0.00018,12.46587]
[1777008955600,37.09,77724.51,57.8,0.21496,0.00018,12.46587]
[1777008961457,37.08,77723.03,57.8,0.21467,0.00018,12.456]
[1777008962115,37.08,77723.42,57.8,0.21474,0.00018,12.45831]
[1777008963013,37.08,77723.19,57.8,0.2147,0.00018,12.45684]
[1777008963835,37.08,77722.62,57.8,0.21459,0.00018,12.45312]
[1777008966024,37.08,77719.93,57.8,0.21409,0.00018,12.43578]
[1777008967714,37.08,77719.91,57.8,0.21408,0.00018,12.43559]
[1777008968009,37.08,77719.91,57.8,0.21408,0.00018,12.43559]
[1777008974829,37.08,77719.56,57.8,0.214,0.00018,12.43292]
[1777008980254,37.08,77719.29,57.8,0.21394,0.00018,12.43076]
[1777008983913,37.08,77719.7,57.8,0.21401,0.00018,12.43321]
[1777008984266,37.08,77719.7,57.8,0.21401,0.00018,12.43321]
[1777008984466,37.08,77719.7,57.8,0.21401,0.00018,12.43321]
[1777008985743,37.08,77719.71,57.8,0.21401,0.00018,12.43309]
[1777008987098,37.08,77719.71,57.8,0.21401,0.00018,12.43309]
[1777008992358,37.07,77719.82,57.8,0.21394,0.00018,12.42701]
[1777008998399,37.07,77719.22,57.8,0.21383,0.00018,12.42296]
[1777009003434,37.07,77719.53,57.8,0.21388,0.00018,12.42478]
[1777009007106,37.07,77718.53,57.8,0.21369,0.00018,12.41833]
[1777009007463,37.07,77711.36,57.8,0.21238,0.00018,12.37245]
[1777009012499,37.07,77708.05,57.8,0.21178,0.00018,12.35153]
[1777009017534,37.07,77709.97,57.8,0.21214,0.00018,12.36413]
[1777009019065,37.07,77710.04,57.8,0.21215,0.00018,12.36462]
[1777009019120,37.07,77710.04,57.8,0.21215,0.00018,12.36462]
[1777009019771,37.07,77709.77,57.8,0.2121,0.00018,12.36294]
[1777009021181,37.08,77709.87,57.8,0.21212,0.00018,12.36363]
[1777009025072,37.08,77709.85,57.8,0.21213,0.00018,12.36368]
[1777009026904,37.08,77707.44,57.8,0.21168,0.00018,12.34812]
[1777009028262,37.08,77706.69,57.8,0.21154,0.00018,12.34326]
[1777009029124,37.08,77706.69,57.8,0.21154,0.00018,12.34326]
[1777009029618,37.07,77705.98,57.8,0.21141,0.00018,12.33859]
[1777009034652,37.07,77705.25,57.8,0.21126,0.00018,12.33358]
[1777009039725,37.07,77706.17,57.8,0.21143,0.00018,12.33921]
[1777009039809,37.07,77712.17,57.8,0.21252,0.00018,12.37759]
[1777009045140,37.07,77709.83,57.8,0.21208,0.00018,12.36219]
[1777009049291,37.07,77709.98,57.8,0.2121,0.00018,12.36302]
[1777009052783,37.07,77704.5,57.8,0.21102,0.00018,12.32105]
[1777009055804,37.07,77696.57,57.8,0.20957,0.00018,12.27001]
[1777009059300,37.07,77694.94,57.8,0.20927,0.00018,12.25957]
[1777009059402,37.07,77695.05,57.8,0.20929,0.00018,12.26031]
[1777009064868,37.07,77695.19,57.8,0.20932,0.00018,12.2613]
[1777009069904,37.07,77694.74,57.8,0.20924,0.00018,12.25851]
[1777009077960,37.07,77694.63,57.8,0.20923,0.00018,12.25804]
[1777009083345,37.07,77694.65,57.8,0.20924,0.00018,12.25832]
[1777009089037,37.07,77699.31,57.8,0.21009,0.00018,12.28843]
[1777009090973,37.07,77699.46,57.8,0.21012,0.00018,12.28941]
[1777009092701,37.07,77699.46,57.8,0.21012,0.00018,12.28942]
[1777009098099,37.07,77698.24,57.8,0.2099,0.00018,12.28173]
[1777009101669,37.07,77697.83,57.8,0.20982,0.00018,12.27912]
[1777009105238,37.07,77697.83,57.8,0.20983,0.00018,12.27921]
[1777009112198,37.07,77699.21,57.8,0.21001,0.00018,12.28195]
[1777009112741,37.07,77699.21,57.8,0.21001,0.00018,12.28195]
[1777009113205,37.07,77699.79,57.8,0.21012,0.00018,12.28571]
[1777009115220,37.07,77700.38,57.8,0.21023,0.00018,12.28961]
[1777009115507,37.07,77700.38,57.8,0.21023,0.00018,12.28961]
[1777009115705,37.07,77700.38,57.8,0.21023,0.00018,12.28961]
[1777009115554,37.07,77704.48,57.8,0.21098,0.00018,12.31604]
[1777009116076,37.07,77704.48,57.8,0.21098,0.00018,12.31604]
[1777009116495,37.08,77712.23,57.8,0.21241,0.00018,12.36582]
[1777009121320,37.08,77716.28,57.8,0.21316,0.00018,12.39203]
[1777009121476,37.08,77716.28,57.8,0.21316,0.00018,12.39203]
[1777009122661,37.08,77725.87,57.8,0.21493,0.00018,12.45337]
[1777009123492,37.08,77725.87,57.8,0.21493,0.00018,12.45337]
[1777009123594,37.08,77725.87,57.8,0.21493,0.00018,12.45337]
[1777009123600,37.08,77725.87,57.8,0.21493,0.00018,12.45337]
[1777009123629,37.08,77725.87,57.8,0.21493,0.00018,12.45337]
[1777009123667,37.08,77725.87,57.8,0.21493,0.00018,12.45337]
[1777009123730,37.08,77725.87,57.8,0.21493,0.00018,12.45337]
[1777009123679,37.08,77728.78,57.8,0.21547,0.00019,12.47193]
[1777009123820,37.08,77728.78,57.8,0.21547,0.00019,12.47193]
[1777009123830,37.08,77728.78,57.8,0.21547,0.00019,12.47193]
[1777009123947,37.08,77728.78,57.8,0.21547,0.00019,12.47193]
[1777009123969,37.08,77728.78,57.8,0.21547,0.00019,12.47193]
[1777009124223,37.08,77728.78,57.8,0.21547,0.00019,12.47193]
[1777009124721,37.08,77728.78,57.8,0.21547,0.00019,12.47193]
[1777009124728,37.08,77743.81,57.8,0.21826,0.00019,12.56748]
[1777009126306,37.08,77745.48,57.8,0.21857,0.00019,12.57808]
[1777009129646,37.08,77746.4,57.8,0.21874,0.00019,12.5838]
[1777009134113,37.07,77746.59,57.8,0.21876,0.00019,12.58473]
[1777009134122,37.07,77746.59,57.8,0.21876,0.00019,12.58473]
[1777009134355,37.07,77746.84,57.8,0.21881,0.00019,12.58625]
[1777009139391,37.07,77746.47,57.8,0.21873,0.00019,12.58348]
[1777009140975,37.07,77746.77,57.8,0.21878,0.00019,12.58529]
[1777009141573,37.07,77745.22,57.8,0.21849,0.00019,12.57536]
[1777009146784,37.07,77742.43,57.8,0.21797,0.00019,12.55776]
[1777009150637,37.07,77742.97,57.8,0.21808,0.00019,12.56128]
[1777009150731,37.07,77742.7,57.8,0.21803,0.00019,12.55961]
[1777009153546,37.07,77743.01,57.8,0.21808,0.00019,12.56152]
[1777009154944,37.07,77742.63,57.8,0.21801,0.00019,12.55898]
[1777009155504,37.07,77747.47,57.8,0.21891,0.00019,12.58963]
[1777009161750,37.07,77746.77,57.8,0.21878,0.00019,12.58514]
[1777009163058,37.07,77746.73,57.8,0.21877,0.00019,12.58486]
[1777009163567,37.07,77746.88,57.8,0.2188,0.00019,12.58579]
[1777009168622,37.07,77747.08,57.8,0.21882,0.00019,12.58675]
[1777009169183,37.07,77747.08,57.8,0.21881,0.00019,12.58643]
[1777009174619,37.07,77747.0,57.8,0.21871,0.00019,12.57894]
[1777009178201,37.06,77743.16,57.8,0.21798,0.00019,12.55417]
[1777009183549,37.06,77742.73,57.8,0.21789,0.00019,12.55105]
[1777009189749,37.06,77745.18,57.8,0.21833,0.00019,12.56607]
[1777009194695,37.06,77743.37,57.8,0.21798,0.00019,12.55424]
[1777009195690,37.06,77743.37,57.8,0.21798,0.00019,12.55416]
[1777009196512,37.06,77743.56,57.8,0.21801,0.00019,12.55528]
[1777009197095,37.06,77742.75,57.8,0.21786,0.00019,12.55005]
[1777009202774,37.05,77746.15,57.8,0.21848,0.00019,12.57133]
[1777009208881,37.05,77748.5,57.8,0.21889,0.00019,12.58532]
[1777009213917,37.05,77749.15,57.8,0.219,0.00019,12.58882]
[1777009218952,37.04,77748.65,57.8,0.21889,0.00019,12.58507]
[1777009224344,37.04,77749.72,57.8,0.21907,0.00019,12.59142]
[1777009224738,37.04,77749.72,57.8,0.21907,0.00019,12.59142]
[1777009227417,37.04,77749.75,57.8,0.21907,0.00019,12.59124]
[1777009232571,37.04,77747.21,57.8,0.2185,0.00019,12.56815]
[1777009238085,37.04,77746.76,57.8,0.2184,0.00019,12.56464]
[1777009243122,37.03,77746.7,57.8,0.21837,0.00019,12.5638]
[1777009250171,37.03,77747.29,57.8,0.21846,0.00019,12.56692]
[1777009251985,37.03,77748.01,57.8,0.2186,0.00019,12.5714]
[1777009252185,37.03,77748.09,57.8,0.21861,0.00019,12.57181]
[1777009256113,37.03,77747.74,57.8,0.21854,0.00019,12.56951]
[1777009256212,37.03,77747.73,57.8,0.21854,0.00019,12.56942]
[1777009261248,37.03,77747.22,57.8,0.21843,0.00019,12.56571]
[1777009263262,37.03,77740.97,57.8,0.21726,0.00019,12.52578]
[1777009269304,37.02,77739.74,57.8,0.21702,0.00019,12.51766]
[1777009273599,37.02,77740.12,57.8,0.21709,0.00019,12.51997]
[1777009279373,37.02,77739.9,57.8,0.21704,0.00019,12.51831]
[1777009284599,37.02,77738.61,57.8,0.21679,0.00019,12.50995]
[1777009289431,37.02,77739.21,57.8,0.2169,0.00019,12.5136]
[1777009289621,37.02,77742.83,57.8,0.21757,0.00019,12.53661]
[1777009295419,37.02,77746.36,57.8,0.21816,0.00019,12.55262]
[1777009299569,37.02,77746.14,57.8,0.21812,0.00019,12.5512]
[1777009299612,37.02,77746.1,57.8,0.21811,0.00019,12.55093]
[1777009305556,37.02,77747.1,57.8,0.21828,0.00019,12.55667]
[1777009310592,37.02,77745.65,57.8,0.21799,0.00019,12.54689]
[1777009312576,37.01,77745.71,57.8,0.218,0.00019,12.54716]
[1777009317641,37.01,77745.53,57.8,0.21794,0.00019,12.54535]
[1777009318058,37.01,77745.53,57.8,0.21794,0.00019,12.54535]
[1777009325697,37.01,77746.74,57.8,0.21814,0.00019,12.55211]
[1777009329156,37.01,77746.8,57.8,0.21814,0.00019,12.55213]
[1777009334716,37.0,77749.04,57.8,0.21854,0.00019,12.56576]
[1777009339416,37.0,77749.85,57.8,0.21867,0.00019,12.57024]
[1777009340012,37.0,77749.65,57.8,0.21863,0.00019,12.56883]
[1777009340942,37.0,77749.65,57.8,0.21863,0.00019,12.56883]
[1777009340802,37.0,77756.76,57.8,0.21996,0.00019,12.61383]
[1777009341430,37.0,77756.76,57.8,0.21996,0.00019,12.61383]
[1777009345399,37.0,77757.29,57.8,0.22005,0.00019,12.61685]
[1777009345403,37.0,77757.29,57.8,0.22005,0.00019,12.61685]
[1777009345677,37.0,77757.29,57.8,0.22005,0.00019,12.61685]
[1777009346104,37.0,77757.78,57.8,0.22014,0.00019,12.61988]
[1777009346861,37.0,77757.78,57.8,0.22014,0.00019,12.61988]
[1777009347922,37.0,77759.36,57.8,0.22043,0.00019,12.62984]
[1777009348764,37.0,77759.32,57.8,0.22042,0.00019,12.62952]
[1777009349195,36.99,77759.19,57.8,0.2204,0.00019,12.62864]
[1777009351271,36.99,77759.22,57.8,0.2204,0.00019,12.62871]
[1777009355406,36.99,77761.55,57.8,0.22076,0.00019,12.63684]
[1777009361401,36.99,77761.92,57.8,0.22082,0.00019,12.63891]
[1777009366895,36.99,77762.14,57.8,0.22085,0.00019,12.63999]
[1777009367765,36.99,77761.56,57.8,0.22074,0.00019,12.63626]
[1777009373295,36.99,77761.76,57.8,0.22077,0.00019,12.63718]
[1777009374503,36.99,77761.8,57.8,0.22077,0.00019,12.63737]
[1777009374688,36.99,77761.8,57.8,0.22077,0.00019,12.63737]
[1777009376410,36.99,77769.25,57.8,0.22217,0.00019,12.68432]
[1777009382333,36.98,77771.39,57.8,0.22256,0.00019,12.69724]
[1777009388061,36.98,77773.84,57.8,0.223,0.00019,12.71192]
[1777009389025,36.98,77773.86,57.8,0.223,0.00019,12.71191]
[1777009394174,36.98,77773.46,57.8,0.2229,0.00019,12.70855]
[1777009398700,36.97,77774.2,57.8,0.22302,0.00019,12.71281]
[1777009404248,36.97,77776.55,57.8,0.22344,0.00019,12.72658]
[1777009410016,36.97,77777.99,57.8,0.22369,0.00019,12.73501]
[1777009410037,36.97,77777.99,57.8,0.22369,0.00019,12.73501]
[1777009418353,36.96,77778.8,57.8,0.22373,0.00019,12.73237]
[1777009423982,36.95,77779.71,57.8,0.22387,0.00019,12.73714]
[1777009428751,36.95,77772.65,57.8,0.2225,0.00019,12.69165]
[1777009433830,36.95,77772.56,57.8,0.22247,0.00019,12.69059]
[1777009439929,36.95,77772.56,57.8,0.22246,0.00019,12.69026]
[1777009440883,36.94,77773.48,57.8,0.22263,0.00019,12.69585]
[1777009446542,36.94,77773.01,57.8,0.22253,0.00019,12.6925]
[1777009451577,36.94,77774.02,57.8,0.22271,0.00019,12.6986]
[1777009456611,36.94,77773.73,57.8,0.22265,0.00019,12.69651]
[1777009461859,36.94,77777.1,57.8,0.22328,0.00019,12.71761]
[1777009464877,36.94,77776.41,57.8,0.22314,0.00019,12.71305]
[1777009468698,36.94,77769.42,57.8,0.22181,0.00019,12.66862]
[1777009472932,36.94,77769.29,57.8,0.22179,0.00019,12.66776]
[1777009478236,36.94,77769.92,57.8,0.22183,0.00019,12.66513]
[1777009478870,36.94,77769.92,57.8,0.22183,0.00019,12.66513]
[1777009478969,36.94,77768.99,57.8,0.22165,0.00019,12.65917]
[1777009484837,36.93,77769.57,57.8,0.22175,0.00019,12.66263]
[1777009490030,36.93,77769.21,57.8,0.22168,0.00019,12.66018]
[1777009495299,36.93,77771.55,57.8,0.22211,0.00019,12.67452]
[1777009495660,36.93,77771.55,57.8,0.22211,0.00019,12.67452]
[1777009495984,36.93,77771.55,57.8,0.22211,0.00019,12.67452]
[1777009496092,36.93,77771.55,57.8,0.22211,0.00019,12.67452]
[1777009496096,36.93,77771.55,57.8,0.22211,0.00019,12.67452]
[1777009496059,36.93,77752.57,57.8,0.21853,0.00019,12.55393]
[1777009496532,36.93,77752.57,57.8,0.21853,0.00019,12.55393]
[1777009496895,36.93,77734.24,57.8,0.2151,0.00019,12.43681]
[1777009497144,36.93,77734.24,57.8,0.2151,0.00019,12.43681]
[1777009498023,36.93,77735.68,57.8,0.21537,0.00019,12.44594]
[1777009498422,36.93,77735.68,57.8,0.21537,0.00019,12.44594]
[1777009499376,36.93,77735.03,57.8,0.21525,0.00019,12.44178]
[1777009500549,36.93,77734.99,57.8,0.21524,0.00019,12.44161]
[1777009500583,36.93,77734.99,57.8,0.21524,0.00019,12.44161]
[1777009503884,36.93,77739.09,57.8,0.21601,0.00019,12.46811]
[1777009505183,36.93,77738.85,57.8,0.21597,0.00019,12.46672]
[1777009506449,36.93,77742.86,57.8,0.21672,0.00019,12.49243]
[1777009506663,36.93,77742.86,57.8,0.21672,0.00019,12.49243]
[1777009506848,36.93,77742.86,57.8,0.21672,0.00019,12.49243]
[1777009507040,36.93,77742.86,57.8,0.21672,0.00019,12.49243]
[1777009507095,36.93,77742.86,57.8,0.21672,0.00019,12.49243]
[1777009507120,36.93,77759.15,57.8,0.21978,0.00019,12.59632]
[1777009507945,36.93,77759.15,57.8,0.21978,0.00019,12.59632]
[1777009508006,36.93,77759.15,57.8,0.21978,0.00019,12.59632]
[1777009508042,36.93,77764.1,57.8,0.22071,0.00019,12.62775]
[1777009508501,36.93,77764.1,57.8,0.22071,0.00019,12.62775]
[1777009508676,36.93,77764.1,57.8,0.22071,0.00019,12.62775]
[1777009508980,36.93,77771.34,57.8,0.22208,0.00019,12.67356]
[1777009511118,36.93,77776.26,57.8,0.22301,0.00019,12.7047]
[1777009512578,36.93,77776.79,57.8,0.22311,0.00019,12.70794]
[1777009512660,36.93,77776.79,57.8,0.22311,0.00019,12.70794]
[1777009512766,36.93,77776.79,57.8,0.22311,0.00019,12.70794]
[1777009513022,36.93,77769.73,57.8,0.22177,0.00019,12.6632]
[1777009514030,36.93,77760.13,57.8,0.21995,0.00019,12.60222]
[1777009514378,36.93,77760.13,57.8,0.21995,0.00019,12.60222]
[1777009514479,36.93,77760.13,57.8,0.21995,0.00019,12.60222]
[1777009515119,36.93,77754.43,57.8,0.21888,0.00019,12.56597]
[1777009519829,36.93,77755.13,57.8,0.21902,0.00019,12.57071]
[1777009521079,36.93,77764.06,57.8,0.22071,0.00019,12.62756]
[1777009526117,36.93,77767.78,57.8,0.22141,0.00019,12.65109]
[1777009531011,36.93,77770.69,57.8,0.22195,0.00019,12.66939]
[1777009531152,36.93,77771.17,57.8,0.22197,0.00019,12.66594]
[1777009535348,36.93,77770.49,57.8,0.22184,0.00019,12.66158]
[1777009535609,36.93,77770.49,57.8,0.22184,0.00019,12.66158]
[1777009536449,36.93,77770.49,57.8,0.22184,0.00019,12.66156]
[1777009538244,36.93,77771.18,57.8,0.22197,0.00019,12.6659]
[1777009543257,36.93,77770.3,57.8,0.2218,0.00019,12.66028]
[1777009550765,36.93,77770.07,57.8,0.22176,0.00019,12.65879]
[1777009552421,36.93,77776.99,57.8,0.22307,0.00019,12.70255]
[1777009559031,36.93,77774.16,57.8,0.22252,0.00019,12.68442]
[1777009560907,36.93,77776.47,57.8,0.22296,0.00019,12.69893]
[1777009564737,36.93,77774.72,57.8,0.22262,0.00019,12.68762]
[1777009564971,36.93,77774.72,57.8,0.22262,0.00019,12.68762]
[1777009565565,36.93,77774.94,57.8,0.22266,0.00019,12.68896]
[1777009565945,36.93,77774.94,57.8,0.22266,0.00019,12.68896]
[1777009566013,36.93,77768.85,57.8,0.2215,0.00019,12.65035]
[1777009567404,36.93,77762.42,57.8,0.22029,0.00019,12.60957]
[1777009568519,36.93,77762.42,57.8,0.22029,0.00019,12.60957]
[1777009569682,36.93,77760.94,57.8,0.22001,0.00019,12.6002]
[1777009570322,36.93,77760.0,57.8,0.21983,0.00019,12.59427]
[1777009570911,36.93,77760.0,57.8,0.21983,0.00019,12.59427]
[1777009571013,36.93,77760.0,57.8,0.21984,0.00019,12.59431]
[1777009576523,36.93,77760.22,57.8,0.21988,0.00019,12.59582]
[1777009582509,36.93,77760.34,57.8,0.2199,0.00019,12.5966]
[1777009587544,36.93,77760.37,57.8,0.21991,0.00019,12.59675]
[1777009592738,36.93,77763.06,57.8,0.22034,0.00019,12.60733]
[1777009594877,36.93,77767.33,57.8,0.22114,0.00019,12.63433]
[1777009594979,36.93,77767.3,57.8,0.22114,0.00019,12.63408]
[1777009600634,36.93,77767.32,57.8,0.22113,0.00019,12.63404]
[1777009601236,36.93,77767.32,57.8,0.22113,0.00019,12.63404]
[1777009607684,36.93,77763.83,57.8,0.22047,0.00019,12.61181]
[1777009611632,36.93,77763.99,57.8,0.2205,0.00019,12.61286]
[1777009616748,36.93,77764.1,57.8,0.22053,0.00019,12.61366]
[1777009621873,36.93,77764.94,57.8,0.22069,0.00019,12.61905]
[1777009627826,36.93,77766.26,57.8,0.22094,0.00019,12.6275]
[1777009629488,36.93,77766.19,57.8,0.22093,0.00019,12.62707]
[1777009630337,36.93,77771.45,57.8,0.22192,0.00019,12.6604]
[1777009630918,36.93,77778.89,57.8,0.22333,0.00019,12.70746]
[1777009631626,36.93,77778.89,57.8,0.22333,0.00019,12.70746]
[1777009632392,36.93,77778.42,57.8,0.22324,0.00019,12.70441]
[1777009633067,36.93,77778.42,57.8,0.22324,0.00019,12.70434]
[1777009638424,36.93,77778.3,57.8,0.22322,0.00019,12.70361]
[1777009641370,36.93,77778.66,57.8,0.22329,0.00019,12.70589]
[1777009644058,36.93,77779.59,57.8,0.22346,0.00019,12.71177]
[1777009647844,36.93,77788.44,57.8,0.22514,0.00019,12.76747]
[1777009651373,36.93,77789.14,57.8,0.22527,0.00019,12.77158]
[1777009651377,36.93,77789.14,57.8,0.22527,0.00019,12.77158]
[1777009651994,36.93,77789.2,57.8,0.2252,0.00019,12.76545]
[1777009658036,36.93,77792.69,57.8,0.22588,0.00019,12.78767]
[1777009659431,36.93,77792.61,57.8,0.22587,0.00019,12.78721]
[1777009659979,36.93,77792.61,57.8,0.22587,0.00019,12.78721]
[1777009661105,36.93,77791.98,57.8,0.22575,0.00019,12.78328]
[1777009661611,36.93,77792.08,57.8,0.22577,0.00019,12.78397]
[1777009662069,36.93,77792.91,57.8,0.22593,0.00019,12.78919]
[1777009667104,36.93,77796.56,57.8,0.22663,0.00019,12.81214]
[1777009672140,36.93,77798.59,57.8,0.22701,0.00019,12.8248]
[1777009676058,36.93,77796.59,57.8,0.22663,0.00019,12.81217]
[1777009676167,36.93,77792.48,57.8,0.22584,0.00019,12.78631]
[1777009677174,36.93,77786.55,57.8,0.2247,0.00019,12.74891]
[1777009677516,36.93,77786.55,57.8,0.2247,0.00019,12.74891]
[1777009679207,36.93,77785.8,57.8,0.22456,0.00019,12.74416]
[1777009685249,36.93,77785.46,57.8,0.22449,0.00019,12.74194]
[1777009687726,36.93,77784.21,57.8,0.22425,0.00019,12.73402]
[1777009689466,36.93,77787.03,57.8,0.22479,0.00019,12.75177]
[1777009690422,36.93,77787.03,57.8,0.22479,0.00019,12.75177]
[1777009695482,36.93,77787.49,57.8,0.22487,0.00019,12.7545]
[1777009696309,36.93,77792.23,57.8,0.22578,0.00019,12.78442]
[1777009701346,36.93,77791.3,57.8,0.22561,0.00019,12.77883]
[1777009706260,36.93,77797.19,57.8,0.22675,0.00019,12.81606]
[1777009712053,36.93,77799.37,57.8,0.22709,0.00019,12.82332]
[1777009717458,36.93,77801.65,57.8,0.22753,0.00019,12.8376]
[1777009719990,36.93,77801.92,57.8,0.22758,0.00019,12.83927]
[1777009725069,36.93,77804.89,57.8,0.22815,0.00019,12.85787]
[1777009730548,36.93,77803.59,57.8,0.2279,0.00019,12.84974]
[1777009736008,36.93,77803.44,57.8,0.22787,0.00019,12.8488]
[1777009741706,36.93,77804.38,57.8,0.22805,0.00019,12.8547]
[1777009748287,36.93,77803.75,57.8,0.22793,0.00019,12.85076]
[1777009753709,36.93,77803.46,57.8,0.22787,0.00019,12.84892]
[1777009757005,36.93,77803.84,57.8,0.22795,0.00019,12.85131]
[1777009757033,36.93,77803.84,57.8,0.22795,0.00019,12.85131]
[1777009757061,36.93,77804.4,57.8,0.22806,0.00019,12.85482]
[1777009757738,36.93,77797.2,57.8,0.22667,0.00019,12.80953]
[1777009762790,36.92,77798.51,57.8,0.22691,0.00019,12.81731]
[1777009764304,36.92,77798.91,57.8,0.22698,0.00019,12.81982]
[1777009764343,36.92,77800.03,57.8,0.22719,0.00019,12.82668]
[1777009765007,36.92,77800.03,57.8,0.22719,0.00019,12.82668]
[1777009765383,36.92,77800.03,57.8,0.22719,0.00019,12.82668]
[1777009765394,36.92,77802.74,57.8,0.22771,0.00019,12.8437]
[1777009765590,36.92,77802.74,57.8,0.22771,0.00019,12.8437]
[1777009765802,36.92,77802.74,57.8,0.22771,0.00019,12.8437]
[1777009765936,36.92,77808.74,57.8,0.22887,0.00019,12.88128]
[1777009766865,36.92,77808.74,57.8,0.22887,0.00019,12.88128]
[1777009768264,36.92,77812.15,57.8,0.22953,0.00019,12.90259]
[1777009768316,36.92,77812.15,57.8,0.22953,0.00019,12.90259]
[1777009768802,36.92,77811.85,57.8,0.22947,0.00019,12.90067]
[1777009769161,36.92,77811.85,57.8,0.22947,0.00019,12.90067]
[1777009769611,36.92,77813.81,57.8,0.22984,0.00019,12.91287]
[1777009772370,36.92,77812.76,57.8,0.22964,0.00019,12.90628]
[1777009776541,36.92,77812.86,57.8,0.22958,0.00019,12.9003]
[1777009780043,36.92,77813.24,57.8,0.22965,0.00019,12.9025]
[1777009780059,36.92,77813.24,57.8,0.22965,0.00019,12.9025]
[1777009781202,36.92,77813.12,57.8,0.22962,0.00019,12.90175]
[1777009781547,36.92,77813.1,57.8,0.22962,0.00019,12.90153]
[1777009782095,36.92,77813.1,57.8,0.22962,0.00019,12.90153]
[1777009783259,36.92,77812.53,57.8,0.22951,0.00019,12.89797]
[1777009786515,36.92,77811.22,57.8,0.22925,0.00019,12.88964]
[1777009791814,36.92,77812.36,57.8,0.22946,0.00019,12.89648]
[1777009795390,36.92,77812.66,57.8,0.22951,0.00019,12.89816]
[1777009797126,36.92,77812.23,57.8,0.22943,0.00019,12.89535]
[1777009801791,36.92,77812.68,57.8,0.2295,0.00019,12.89784]
[1777009802937,36.92,77811.97,57.8,0.22936,0.00019,12.89334]
[1777009802949,36.92,77811.97,57.8,0.22936,0.00019,12.89334]
[1777009804675,36.91,77811.61,57.8,0.22929,0.00019,12.89095]
[1777009807173,36.91,77813.85,57.8,0.22972,0.00019,12.90481]
[1777009807776,36.91,77815.14,57.8,0.22996,0.00019,12.91278]
[1777009810070,36.91,77816.16,57.8,0.23016,0.00019,12.91896]
[1777009810079,36.91,77816.16,57.8,0.23016,0.00019,12.91896]
[1777009815517,36.91,77817.33,57.8,0.23036,0.00019,12.9257]
[1777009815521,36.91,77817.33,57.8,0.23036,0.00019,12.9257]
[1777009818560,36.91,77818.14,57.8,0.23051,0.00019,12.93046]
[1777009820658,36.91,77824.12,57.8,0.23166,0.00019,12.9675]
[1777009821580,36.91,77824.89,57.8,0.23181,0.00019,12.97216]
[1777009822201,36.91,77826.45,57.8,0.23211,0.00019,12.98172]
[1777009825678,36.9,77826.75,57.8,0.23216,0.00019,12.98336]
[1777009825752,36.9,77826.75,57.8,0.23216,0.00019,12.98336]
[1777009825887,36.9,77826.75,57.8,0.23216,0.00019,12.98336]
[1777009826489,36.9,77826.75,57.8,0.23216,0.00019,12.98336]
[1777009826345,36.9,77833.41,57.8,0.23345,0.0002,13.02465]
[1777009827345,36.9,77833.41,57.8,0.23345,0.0002,13.02465]
[1777009827440,36.9,77833.41,57.8,0.23345,0.0002,13.02465]
[1777009827413,36.9,77840.39,57.8,0.23482,0.0002,13.06791]
[1777009827527,36.9,77840.39,57.8,0.23482,0.0002,13.06791]
[1777009827737,36.9,77840.39,57.8,0.23482,0.0002,13.06791]
[1777009828352,36.9,77850.99,57.8,0.2369,0.0002,13.13335]
[1777009829073,36.9,77850.99,57.8,0.2369,0.0002,13.13335]
[1777009829875,36.9,77854.47,57.8,0.23758,0.0002,13.15474]
[1777009830191,36.9,77854.47,57.8,0.23758,0.0002,13.15474]
[1777009832272,36.9,77849.05,57.8,0.23643,0.0002,13.11461]
[1777009833480,36.9,77849.05,57.8,0.23643,0.0002,13.11461]
[1777009834405,36.9,77844.52,57.8,0.23554,0.0002,13.08646]
[1777009835174,36.9,77846.0,57.8,0.23582,0.0002,13.09554]
[1777009837090,36.9,77846.76,57.8,0.23597,0.0002,13.10017]
[1777009837305,36.9,77851.18,57.8,0.23684,0.0002,13.12736]
[1777009839676,36.9,77853.67,57.8,0.23733,0.0002,13.1427]
[1777009840456,36.9,77853.67,57.8,0.23733,0.0002,13.1427]
[1777009841684,36.9,77860.78,57.8,0.23873,0.0002,13.18637]
[1777009846831,36.9,77861.46,57.8,0.23885,0.0002,13.19013]
[1777009847667,36.9,77861.53,57.8,0.23886,0.0002,13.19048]
[1777009853418,36.9,77865.23,57.8,0.23958,0.0002,13.21287]
[1777009855523,36.9,77865.87,57.8,0.23971,0.0002,13.21673]
[1777009855527,36.9,77865.87,57.8,0.23971,0.0002,13.21673]
[1777009855565,36.89,77866.02,57.8,0.23973,0.0002,13.21758]
[1777009855861,36.89,77866.02,57.8,0.23973,0.0002,13.21758]
[1777009856155,36.89,77866.02,57.8,0.23973,0.0002,13.21758]
[1777009856445,36.9,77878.88,57.8,0.24229,0.0002,13.29615]
[1777009857297,36.9,77878.88,57.8,0.24229,0.0002,13.29615]
[1777009857448,36.89,77878.9,57.8,0.24229,0.0002,13.29622]
[1777009857646,36.89,77878.9,57.8,0.24229,0.0002,13.29622]
[1777009858027,36.89,77878.9,57.8,0.24229,0.0002,13.29622]
[1777009858238,36.89,77878.9,57.8,0.24229,0.0002,13.29622]
[1777009858455,36.89,77877.57,57.8,0.24202,0.0002,13.28813]
[1777009858658,36.89,77877.57,57.8,0.24202,0.0002,13.28813]
[1777009859240,36.89,77877.57,57.8,0.24202,0.0002,13.28813]
[1777009859775,36.89,77875.97,57.8,0.24171,0.0002,13.27839]
[1777009859956,36.89,77875.97,57.8,0.24171,0.0002,13.27839]
[1777009860469,36.89,77874.49,57.8,0.24141,0.0002,13.26933]
[1777009861137,36.89,77874.49,57.8,0.24141,0.0002,13.26933]
[1777009861476,36.89,77872.76,57.8,0.24107,0.0002,13.25874]
[1777009866511,36.89,77870.27,57.8,0.24057,0.0002,13.24346]
[1777009868153,36.89,77870.66,57.8,0.24065,0.0002,13.24584]
[1777009868192,36.89,77870.66,57.8,0.24065,0.0002,13.24584]
[1777009868286,36.89,77870.66,57.8,0.24065,0.0002,13.24584]
[1777009868388,36.89,77870.66,57.8,0.24065,0.0002,13.24584]
[1777009868525,36.89,77865.77,57.8,0.23968,0.0002,13.21581]
[1777009868596,36.89,77865.77,57.8,0.23968,0.0002,13.21581]
[1777009869532,36.89,77858.39,57.8,0.23821,0.0002,13.17036]
[1777009870109,36.89,77858.39,57.8,0.23821,0.0002,13.17036]
[1777009870386,36.89,77858.39,57.8,0.23821,0.0002,13.17036]
[1777009870404,36.89,77858.39,57.8,0.23821,0.0002,13.17036]
[1777009870959,36.89,77857.07,57.8,0.23795,0.0002,13.16211]
[1777009873502,36.89,77854.35,57.8,0.2374,0.0002,13.14515]
[1777009877078,36.89,77849.91,57.8,0.23652,0.0002,13.11753]
[1777009877519,36.89,77849.91,57.8,0.23652,0.0002,13.11753]
[1777009877611,36.89,77849.64,57.8,0.23647,0.0002,13.1158]
[1777009877637,36.89,77849.64,57.8,0.23647,0.0002,13.1158]
[1777009878676,36.89,77846.18,57.8,0.23579,0.0002,13.09438]
[1777009884393,36.89,77844.25,57.8,0.2354,0.0002,13.08222]
[1777009884513,36.89,77844.25,57.8,0.2354,0.0002,13.08222]
[1777009884536,36.89,77844.25,57.8,0.2354,0.0002,13.08222]
[1777009884561,36.89,77844.25,57.8,0.2354,0.0002,13.08222]
[1777009884969,36.89,77842.95,57.8,0.23514,0.0002,13.07412]
[1777009890454,36.89,77838.33,57.8,0.23424,0.0002,13.04546]
[1777009895716,36.89,77837.7,57.8,0.23404,0.0002,13.03525]
[1777009901103,36.89,77835.1,57.8,0.23354,0.0002,13.01927]
[1777009901107,36.89,77835.1,57.8,0.23354,0.0002,13.01927]
[1777009906793,36.89,77835.22,57.8,0.23357,0.0002,13.02034]
[1777009912834,36.89,77835.96,57.8,0.23373,0.0002,13.02519]
[1777009914048,36.89,77835.96,57.8,0.23373,0.0002,13.02519]
[1777009919884,36.89,77835.09,57.8,0.23356,0.0002,13.02005]
[1777009922721,36.89,77837.74,57.8,0.23408,0.0002,13.03655]
[1777009922807,36.89,77837.74,57.8,0.23408,0.0002,13.03655]
[1777009923059,36.89,77843.05,57.8,0.23512,0.0002,13.06944]
[1777009924141,36.89,77843.05,57.8,0.23512,0.0002,13.06944]
[1777009924552,36.89,77849.94,57.8,0.23648,0.0002,13.11193]
[1777009928348,36.89,77852.41,57.8,0.23696,0.0002,13.12701]
[1777009928447,36.89,77852.41,57.8,0.23696,0.0002,13.12701]
[1777009928456,36.89,77852.41,57.8,0.23696,0.0002,13.12701]
[1777009928612,36.89,77853.11,57.8,0.23709,0.0002,13.13116]
[1777009928947,36.89,77859.76,57.8,0.2384,0.0002,13.17207]
[1777009929701,36.89,77859.76,57.8,0.2384,0.0002,13.17207]
[1777009929717,36.89,77859.76,57.8,0.2384,0.0002,13.17207]
[1777009930504,36.89,77865.51,57.8,0.23954,0.0002,13.20738]
[1777009931003,36.89,77865.51,57.8,0.23954,0.0002,13.20738]
[1777009931189,36.89,77865.51,57.8,0.23954,0.0002,13.20738]
[1777009931287,36.89,77865.51,57.8,0.23954,0.0002,13.20738]
[1777009931486,36.89,77865.51,57.8,0.23954,0.0002,13.20738]
[1777009931968,36.89,77876.21,57.8,0.24166,0.0002,13.27291]
[1777009933166,36.89,77876.21,57.8,0.24166,0.0002,13.27291]
[1777009933254,36.89,77876.21,57.8,0.24166,0.0002,13.27291]
[1777009934541,36.89,77878.62,57.8,0.24214,0.0002,13.28755]
[1777009934621,36.89,77878.9,57.8,0.2422,0.0002,13.28922]
[1777009935925,36.89,77878.49,57.8,0.24211,0.0002,13.28673]
[1777009940764,36.89,77878.6,57.8,0.24214,0.0002,13.28753]
[1777009941092,36.89,77878.6,57.8,0.24214,0.0002,13.28753]
[1777009941190,36.89,77878.91,57.8,0.2422,0.0002,13.28945]
[1777009944716,36.89,77878.94,57.8,0.24221,0.0002,13.28955]
[1777009947016,36.89,77879.47,57.8,0.24231,0.0002,13.29271]
[1777009947164,36.89,77879.18,57.8,0.24225,0.0002,13.29091]
[1777009952195,36.89,77877.01,57.8,0.24175,0.0002,13.27148]
[1777009957339,36.89,77877.39,57.8,0.24184,0.0002,13.27412]
[1777009962602,36.89,77876.33,57.8,0.24164,0.0002,13.26784]
[1777009963447,36.9,77876.58,57.8,0.24169,0.0002,13.26947]
[1777009963613,36.9,77876.58,57.8,0.24169,0.0002,13.26947]
[1777009963615,36.9,77875.34,57.8,0.24144,0.0002,13.26197]
[1777009964253,36.9,77875.34,57.8,0.24144,0.0002,13.26197]
[1777009964422,36.9,77875.34,57.8,0.24144,0.0002,13.26197]
[1777009964524,36.9,77869.07,57.8,0.2402,0.0002,13.2237]
[1777009964915,36.9,77869.07,57.8,0.2402,0.0002,13.2237]
[1777009965200,36.9,77871.18,57.8,0.24062,0.0002,13.23661]
[1777009965919,36.9,77871.18,57.8,0.24062,0.0002,13.23661]
[1777009971243,36.9,77874.05,57.8,0.2412,0.0002,13.25459]
[1777009971937,36.9,77874.05,57.8,0.2412,0.0002,13.25459]
[1777009972250,36.9,77872.74,57.8,0.24095,0.0002,13.24667]
[1777009973647,36.9,77872.74,57.8,0.24095,0.0002,13.24667]
[1777009974743,36.9,77869.14,57.8,0.24023,0.0002,13.22472]
[1777009979840,36.9,77864.32,57.8,0.23929,0.0002,13.19544]
[1777009980956,36.9,77864.4,57.8,0.23931,0.0002,13.19608]
[1777009980999,36.9,77864.4,57.8,0.23931,0.0002,13.19608]
[1777009981510,36.9,77864.4,57.8,0.23931,0.0002,13.19608]
[1777009981605,36.9,77858.64,57.8,0.23817,0.0002,13.1607]
[1777009981868,36.9,77858.64,57.8,0.23817,0.0002,13.1607]
[1777009984702,36.9,77853.9,57.8,0.23724,0.0002,13.1316]
[1777009984780,36.9,77853.9,57.8,0.23724,0.0002,13.1316]
[1777009985341,36.9,77852.02,57.8,0.23687,0.0002,13.12005]
[1777009986275,36.9,77852.02,57.8,0.23687,0.0002,13.12005]
[1777009986452,36.9,77851.86,57.8,0.23683,0.0002,13.11899]
[1777009992389,36.9,77852.35,57.8,0.23693,0.0002,13.12197]
[1777009997559,36.9,77854.78,57.8,0.2374,0.0002,13.13686]
[1777010003467,36.9,77856.51,57.8,0.23774,0.0002,13.14719]
[1777010008502,36.9,77853.96,57.8,0.23722,0.0002,13.1312]
[1777010013537,36.9,77854.91,57.8,0.23733,0.0002,13.13044]
[1777010018572,36.89,77860.17,57.8,0.23836,0.0002,13.16251]
[1777010023328,36.89,77861.64,57.8,0.23864,0.0002,13.17121]
[1777010026628,36.89,77869.28,57.8,0.24014,0.0002,13.21774]
[1777010026881,36.89,77869.28,57.8,0.24014,0.0002,13.21774]
[1777010032670,36.89,77869.02,57.8,0.24008,0.0002,13.2158]
[1777010037705,36.89,77870.49,57.8,0.24036,0.0002,13.22455]
[1777010041550,36.89,77869.41,57.8,0.24014,0.0002,13.21777]
[1777010041733,36.89,77869.25,57.8,0.24011,0.0002,13.21675]
[1777010046767,36.89,77868.67,57.8,0.24,0.0002,13.21334]
[1777010051970,36.89,77868.85,57.8,0.24004,0.0002,13.21457]
[1777010055275,36.89,77868.85,57.8,0.24004,0.0002,13.21469]
[1777010055420,36.89,77868.85,57.8,0.24004,0.0002,13.21469]
[1777010056254,36.89,77868.88,57.8,0.24005,0.0002,13.21487]
[1777010062286,36.89,77869.77,57.8,0.24022,0.0002,13.22031]
[1777010067915,36.89,77869.8,57.8,0.24023,0.0002,13.22037]
[1777010071564,36.89,77869.92,57.8,0.24025,0.0002,13.22107]
[1777010072288,36.89,77869.6,57.8,0.24011,0.0002,13.21269]
[1777010072366,36.89,77869.2,57.8,0.24003,0.0002,13.21024]
[1777010074965,36.89,77863.49,57.8,0.23889,0.0002,13.17496]
[1777010080000,36.88,77863.37,57.8,0.23886,0.0002,13.17383]
[1777010082275,36.88,77863.91,57.8,0.23896,0.0002,13.17706]
[1777010084029,36.88,77858.17,57.8,0.23782,0.0002,13.14155]
[1777010089063,36.88,77853.93,57.8,0.23698,0.0002,13.11532]
[1777010090156,36.88,77853.93,57.8,0.23698,0.0002,13.11532]
[1777010090222,36.88,77853.63,57.8,0.23692,0.0002,13.11346]
[1777010092354,36.88,77847.44,57.8,0.2357,0.0002,13.07514]
[1777010094159,36.88,77846.33,57.8,0.23548,0.0002,13.06824]
[1777010095803,36.88,77846.0,57.8,0.23541,0.0002,13.06618]
[1777010095966,36.88,77844.72,57.8,0.23516,0.0002,13.05822]
[1777010095993,36.88,77844.72,57.8,0.23516,0.0002,13.05822]
[1777010096115,36.88,77844.72,57.8,0.23516,0.0002,13.05822]
[1777010096252,36.88,77844.72,57.8,0.23516,0.0002,13.05822]
[1777010096725,36.88,77844.72,57.8,0.23516,0.0002,13.05822]
[1777010096716,36.88,77830.1,57.8,0.2323,0.00019,12.9675]
[1777010097284,36.88,77830.1,57.8,0.2323,0.00019,12.9675]
[1777010097382,36.88,77814.4,57.8,0.22925,0.00019,12.86954]
[1777010098621,36.88,77814.4,57.8,0.22925,0.00019,12.86954]
[1777010100303,36.88,77811.7,57.8,0.22872,0.00019,12.85257]
[1777010100343,36.88,77811.7,57.8,0.22872,0.00019,12.85257]
[1777010100365,36.88,77811.7,57.8,0.22872,0.00019,12.85257]
[1777010100555,36.88,77811.7,57.8,0.22872,0.00019,12.85257]
[1777010100604,36.88,77811.7,57.8,0.22872,0.00019,12.85257]
[1777010100724,36.88,77811.7,57.8,0.22872,0.00019,12.85257]
[1777010101286,36.88,77811.06,57.8,0.2286,0.00019,12.84852]
[1777010102870,36.88,77810.18,57.8,0.22843,0.00019,12.84303]
[1777010104232,36.88,77809.97,57.8,0.22839,0.00019,12.8417]
[1777010104336,36.88,77809.97,57.8,0.22839,0.00019,12.8417]
[1777010107610,36.88,77809.71,57.8,0.22834,0.00019,12.84003]
[1777010108346,36.88,77809.85,57.8,0.22836,0.00019,12.84088]
[1777010110408,36.88,77809.86,57.8,0.22836,0.00019,12.84092]
[1777010110835,36.88,77810.63,57.8,0.22851,0.00019,12.84573]
[1777010111900,36.88,77811.25,57.8,0.22863,0.00019,12.84959]
[1777010112478,36.88,77811.25,57.8,0.22863,0.00019,12.84959]
[1777010114537,36.88,77811.27,57.8,0.22863,0.00019,12.84965]
[1777010119749,36.88,77812.48,57.8,0.22886,0.00019,12.85704]
[1777010122119,36.88,77812.99,57.8,0.22895,0.00019,12.86008]
[1777010122180,36.88,77812.99,57.8,0.22895,0.00019,12.86008]
[1777010127576,36.88,77818.76,57.8,0.23006,0.00019,12.89582]
[1777010129807,36.87,77819.54,57.8,0.23021,0.00019,12.90051]
[1777010130365,36.87,77819.32,57.8,0.23016,0.00019,12.89893]
[1777010133157,36.87,77820.42,57.8,0.23029,0.00019,12.89927]
[1777010133164,36.87,77820.42,57.8,0.23029,0.00019,12.89927]
[1777010133183,36.87,77820.42,57.8,0.23029,0.00019,12.89927]
[1777010133386,36.87,77820.27,57.8,0.23026,0.00019,12.89833]
[1777010135597,36.87,77820.31,57.8,0.23027,0.00019,12.89847]
[1777010141080,36.87,77821.68,57.8,0.23051,0.00019,12.90636]
[1777010144578,36.87,77822.42,57.8,0.23065,0.00019,12.91063]
[1777010147276,36.87,77823.08,57.8,0.23077,0.00019,12.9145]
[1777010147415,36.87,77823.08,57.8,0.23077,0.00019,12.9145]
[1777010147529,36.87,77823.08,57.8,0.23077,0.00019,12.9145]
[1777010147574,36.87,77823.08,57.8,0.23077,0.00019,12.9145]
[1777010147759,36.87,77823.08,57.8,0.23077,0.00019,12.9145]
[1777010147781,36.86,77853.23,57.8,0.23666,0.0002,13.10137]
[1777010148044,36.86,77853.23,57.8,0.23666,0.0002,13.10137]
[1777010148100,36.86,77853.23,57.8,0.23666,0.0002,13.10137]
[1777010148221,36.86,77853.23,57.8,0.23666,0.0002,13.10137]
[1777010148319,36.86,77853.23,57.8,0.23666,0.0002,13.10137]
[1777010148720,36.86,77853.23,57.8,0.23666,0.0002,13.10137]
[1777010148889,36.86,77853.23,57.8,0.23666,0.0002,13.10137]
[1777010148783,36.86,77903.16,57.8,0.2466,0.0002,13.40601]
[1777010149014,36.86,77903.16,57.8,0.2466,0.0002,13.40601]
[1777010149093,36.86,77903.16,57.8,0.2466,0.0002,13.40601]
[1777010149432,36.86,77903.16,57.8,0.2466,0.0002,13.40601]
[1777010149800,36.86,77908.25,57.8,0.24762,0.0002,13.43632]
[1777010150694,36.86,77908.25,57.8,0.24762,0.0002,13.43632]
[1777010151113,36.86,77905.98,57.8,0.24715,0.0002,13.42251]
[1777010151613,36.86,77905.98,57.8,0.24715,0.0002,13.42251]
[1777010151617,36.86,77905.98,57.8,0.24715,0.0002,13.42251]
[1777010152411,36.86,77905.12,57.8,0.24698,0.0002,13.41721]
[1777010154539,36.86,77896.95,57.8,0.24532,0.0002,13.36755]
[1777010157625,36.86,77894.74,57.8,0.24488,0.0002,13.35407]
[1777010161378,36.86,77894.59,57.8,0.24484,0.0002,13.35306]
[1777010161590,36.86,77894.42,57.8,0.24481,0.0002,13.352]
[1777010163402,36.86,77893.82,57.8,0.24468,0.0002,13.34824]
[1777010163406,36.86,77893.82,57.8,0.24468,0.0002,13.34824]
[1777010163420,36.86,77893.82,57.8,0.24468,0.0002,13.34824]
[1777010163440,36.86,77893.82,57.8,0.24468,0.0002,13.34824]
[1777010163468,36.86,77893.82,57.8,0.24468,0.0002,13.34824]
[1777010163604,36.86,77899.28,57.8,0.24577,0.0002,13.38119]
[1777010164852,36.86,77899.28,57.8,0.24577,0.0002,13.38119]
[1777010166726,36.86,77904.73,57.8,0.24687,0.0002,13.41419]
[1777010167485,36.86,77904.75,57.8,0.24688,0.0002,13.41436]
[1777010167511,36.86,77904.75,57.8,0.24688,0.0002,13.41436]
[1777010167522,36.86,77904.75,57.8,0.24688,0.0002,13.41436]
[1777010167616,36.86,77904.75,57.8,0.24688,0.0002,13.41436]
[1777010167627,36.86,77904.75,57.8,0.24688,0.0002,13.41436]
[1777010167722,36.86,77904.75,57.8,0.24688,0.0002,13.41436]
[1777010167780,36.86,77904.75,57.8,0.24688,0.0002,13.41436]
[1777010167886,36.86,77904.75,57.8,0.24688,0.0002,13.41436]
[1777010167847,36.86,77922.83,57.8,0.25054,0.0002,13.52297]
[1777010168440,36.86,77922.83,57.8,0.25054,0.0002,13.52297]
[1777010168486,36.86,77922.83,57.8,0.25054,0.0002,13.52297]
[1777010168714,36.86,77922.83,57.8,0.25054,0.0002,13.52297]
[1777010168760,36.86,77922.83,57.8,0.25054,0.0002,13.52297]
[1777010168822,36.86,77922.83,57.8,0.25054,0.0002,13.52297]
[1777010168877,36.86,77922.83,57.8,0.25054,0.0002,13.52297]
[1777010168799,36.86,77966.87,57.8,0.25956,0.00021,13.78345]
[1777010169407,36.86,77966.87,57.8,0.25956,0.00021,13.78345]
[1777010169641,36.86,77966.87,57.8,0.25956,0.00021,13.78345]
[1777010169749,36.86,77982.11,57.8,0.26271,0.00021,13.87191]
[1777010170178,36.86,77982.11,57.8,0.26271,0.00021,13.87191]
[1777010170430,36.86,77982.11,57.8,0.26271,0.00021,13.87191]
[1777010170431,36.86,77982.11,57.8,0.26271,0.00021,13.87191]
[1777010170530,36.86,77982.11,57.8,0.26271,0.00021,13.87191]
[1777010170534,36.86,77982.11,57.8,0.26271,0.00021,13.87191]
[1777010170841,36.84,77982.7,57.8,0.26275,0.00021,13.873]
[1777010171214,36.84,77982.7,57.8,0.26275,0.00021,13.873]
[1777010171246,36.84,77982.7,57.8,0.26275,0.00021,13.873]
[1777010171812,36.84,77979.71,57.8,0.26213,0.00021,13.85558]
[1777010173986,36.84,77978.61,57.8,0.26189,0.00021,13.84909]
[1777010174809,36.84,77973.03,57.8,0.26073,0.00021,13.81656]
[1777010175357,36.84,77973.03,57.8,0.26073,0.00021,13.81656]
[1777010175877,36.84,77973.03,57.8,0.26073,0.00021,13.81656]
[1777010175896,36.84,77973.03,57.8,0.26073,0.00021,13.81656]
[1777010176068,36.84,77970.23,57.8,0.26015,0.00021,13.80021]
[1777010176201,36.84,77970.23,57.8,0.26015,0.00021,13.80021]
[1777010176205,36.84,77970.23,57.8,0.26015,0.00021,13.80021]
[1777010176540,36.84,77970.23,57.8,0.26015,0.00021,13.80021]
[1777010176823,36.84,77970.23,57.8,0.26015,0.00021,13.80021]
[1777010176843,36.84,78020.89,57.8,0.27075,0.00021,14.09176]
[1777010176917,36.84,78020.89,57.8,0.27075,0.00021,14.09176]
[1777010177155,36.84,78020.89,57.8,0.27075,0.00021,14.09176]
[1777010177737,36.84,78020.89,57.8,0.27075,0.00021,14.09176]
[1777010177839,36.84,78017.81,57.8,0.2701,0.00021,14.07421]
[1777010178242,36.84,78017.81,57.8,0.2701,0.00021,14.07421]
[1777010178703,36.84,78017.81,57.8,0.2701,0.00021,14.07421]
[1777010178854,36.84,78017.81,57.8,0.2701,0.00021,14.07421]
[1777010178901,36.84,78015.97,57.8,0.2697,0.00021,14.06365]
[1777010179326,36.84,78015.97,57.8,0.2697,0.00021,14.06365]
[1777010179456,36.84,78015.97,57.8,0.2697,0.00021,14.06365]
[1777010179731,36.84,78015.97,57.8,0.2697,0.00021,14.06365]
[1777010179819,36.84,78023.78,57.8,0.27135,0.00021,14.10785]
[1777010180225,36.84,78023.78,57.8,0.27135,0.00021,14.10785]
[1777010180380,36.84,78023.78,57.8,0.27135,0.00021,14.10785]
[1777010180807,36.84,78023.39,57.8,0.27126,0.00021,14.10547]
[1777010181234,36.84,78023.39,57.8,0.27126,0.00021,14.10547]
[1777010181475,36.84,78023.39,57.8,0.27126,0.00021,14.10547]
[1777010181587,36.84,78023.39,57.8,0.27126,0.00021,14.10547]
[1777010181743,36.84,78017.07,57.8,0.26992,0.00021,14.06957]
[1777010183017,36.83,78015.52,57.8,0.26959,0.00021,14.06062]
[1777010183076,36.83,78015.52,57.8,0.26959,0.00021,14.06062]
[1777010183084,36.83,78015.52,57.8,0.26959,0.00021,14.06062]
[1777010183783,36.83,78015.52,57.8,0.26959,0.00021,14.06062]
[1777010183838,36.83,78015.52,57.8,0.26959,0.00021,14.06062]
[1777010183836,36.83,78014.8,57.8,0.26944,0.00021,14.05642]
[1777010184473,36.83,78014.8,57.8,0.26944,0.00021,14.05642]
[1777010188229,36.83,78015.19,57.8,0.26951,0.00021,14.0585]
[1777010188793,36.83,78004.22,57.8,0.2672,0.00021,13.99585]
[1777010189562,36.83,78004.22,57.8,0.2672,0.00021,13.99585]
[1777010189568,36.83,78004.22,57.8,0.2672,0.00021,13.99585]
[1777010189588,36.83,78004.22,57.8,0.2672,0.00021,13.99585]
[1777010189803,36.83,78001.46,57.8,0.26662,0.00021,13.97994]
[1777010190412,36.83,78001.46,57.8,0.26662,0.00021,13.97994]
[1777010190439,36.83,78001.46,57.8,0.26662,0.00021,13.97994]
[1777010190586,36.83,78001.46,57.8,0.26662,0.00021,13.97994]
[1777010190809,36.83,78000.43,57.8,0.2664,0.00021,13.97382]
[1777010192466,36.83,78000.18,57.8,0.26627,0.00021,13.96601]
[1777010192484,36.83,78000.18,57.8,0.26627,0.00021,13.96601]
[1777010192823,36.83,77996.43,57.8,0.26548,0.00021,13.94435]
[1777010193126,36.83,77996.43,57.8,0.26548,0.00021,13.94435]
[1777010193831,36.83,77991.97,57.8,0.26455,0.00021,13.91863]
[1777010195237,36.83,77991.14,57.8,0.26438,0.00021,13.91394]
[1777010195895,36.83,77991.14,57.8,0.26438,0.00021,13.91394]
[1777010198599,36.83,77989.12,57.8,0.26397,0.00021,13.90265]
[1777010198669,36.83,77989.12,57.8,0.26397,0.00021,13.90265]
[1777010198732,36.83,77989.12,57.8,0.26397,0.00021,13.90265]
[1777010198747,36.83,77989.12,57.8,0.26397,0.00021,13.90265]
[1777010198891,36.83,77981.45,57.8,0.26238,0.00021,13.85836]
[1777010198982,36.83,77981.45,57.8,0.26238,0.00021,13.85836]
[1777010198994,36.83,77981.45,57.8,0.26238,0.00021,13.85836]
[1777010199274,36.83,77981.45,57.8,0.26238,0.00021,13.85836]
[1777010199310,36.83,77981.45,57.8,0.26238,0.00021,13.85836]
[1777010199609,36.83,77981.45,57.8,0.26238,0.00021,13.85836]
[1777010199874,36.83,77974.67,57.8,0.26097,0.00021,13.81897]
[1777010200019,36.83,77974.67,57.8,0.26097,0.00021,13.81897]
[1777010200069,36.83,77974.67,57.8,0.26097,0.00021,13.81897]
[1777010200090,36.83,77974.67,57.8,0.26097,0.00021,13.81897]
[1777010200288,36.83,77974.67,57.8,0.26097,0.00021,13.81897]
[1777010200881,36.83,77984.13,57.8,0.26294,0.00021,13.87387]
[1777010201505,36.83,77984.13,57.8,0.26294,0.00021,13.87387]
[1777010201888,36.83,77985.7,57.8,0.26327,0.00021,13.88301]
[1777010202816,36.83,77985.7,57.8,0.26327,0.00021,13.88301]
[1777010204122,36.84,77987.15,57.8,0.26358,0.00021,13.89172]
[1777010204965,36.84,77987.96,57.8,0.26375,0.00021,13.89653]
[1777010205805,36.84,77987.96,57.8,0.26375,0.00021,13.89653]
[1777010208938,36.84,77995.2,57.8,0.26529,0.00021,13.93883]
[1777010209837,36.84,77995.2,57.8,0.26529,0.00021,13.93883]
[1777010211311,36.84,78000.43,57.8,0.26639,0.00021,13.96907]
[1777010211523,36.84,78001.17,57.8,0.26654,0.00021,13.97335]
[1777010214296,36.84,78004.4,57.8,0.26723,0.00021,13.9921]
[1777010214301,36.84,78004.4,57.8,0.26723,0.00021,13.9921]
[1777010214587,36.84,78020.29,57.8,0.27058,0.00021,14.08274]
[1777010215659,36.84,78020.29,57.8,0.27058,0.00021,14.08274]
[1777010216881,36.84,78031.01,57.8,0.27285,0.00021,14.14333]
[1777010217846,36.84,78031.01,57.8,0.27285,0.00021,14.14333]
[1777010217854,36.84,78031.01,57.8,0.27285,0.00021,14.14333]
[1777010217856,36.84,78031.01,57.8,0.27285,0.00021,14.14333]
[1777010217869,36.84,78037.55,57.8,0.27423,0.00021,14.18005]
[1777010217978,36.84,78037.55,57.8,0.27423,0.00021,14.18005]
[1777010218236,36.84,78037.55,57.8,0.27423,0.00021,14.18005]
[1777010218819,36.84,78037.55,57.8,0.27423,0.00021,14.18005]
[1777010218879,36.84,78034.49,57.8,0.27355,0.00021,14.16211]
[1777010219364,36.84,78034.49,57.8,0.27355,0.00021,14.16211]
[1777010219655,36.84,78032.13,57.8,0.27305,0.00021,14.14886]
[1777010221056,36.84,78029.24,57.8,0.27244,0.00021,14.13254]
[1777010221332,36.84,78018.64,57.8,0.2702,0.00021,14.07254]
[1777010226906,36.84,78014.4,57.8,0.2693,0.00021,14.0483]
[1777010226062,36.84,78003.7,57.8,0.26705,0.00021,13.98719]
[1777010230778,36.84,78004.64,57.8,0.26725,0.00021,13.99274]
[1777010236230,36.84,78003.35,57.8,0.267,0.00021,13.9857]
[1777010236433,36.84,78003.35,57.8,0.267,0.00021,13.9857]
[1777010236514,36.84,78003.35,57.8,0.267,0.00021,13.9857]
[1777010236872,36.84,78002.46,57.8,0.26681,0.00021,13.98066]
[1777010237757,36.84,77995.18,57.8,0.26529,0.00021,13.93882]
[1777010240170,36.84,77995.39,57.8,0.26533,0.00021,13.9401]
[1777010240574,36.84,77995.39,57.8,0.26533,0.00021,13.9401]
[1777010240675,36.84,77997.45,57.8,0.26576,0.00021,13.95198]
[1777010241506,36.84,77997.45,57.8,0.26576,0.00021,13.95198]
[1777010242619,36.84,78005.81,57.8,0.26753,0.00021,14.00014]
[1777010243195,36.84,78005.81,57.8,0.26753,0.00021,14.00014]
[1777010245566,36.84,78010.94,57.8,0.26861,0.00021,14.02954]
[1777010246277,36.84,78009.32,57.8,0.26828,0.00021,14.02058]
[1777010246883,36.84,78009.32,57.8,0.26828,0.00021,14.02058]
[1777010252791,36.85,78006.8,57.8,0.26769,0.00021,14.00023]
[1777010254818,36.85,78008.88,57.8,0.26813,0.00021,14.01222]
[1777010260639,36.85,78004.52,57.8,0.26723,0.00021,13.98761]
[1777010261608,36.85,78004.32,57.8,0.26719,0.00021,13.98654]
[1777010261719,36.85,78004.32,57.8,0.26719,0.00021,13.98654]
[1777010262017,36.85,78004.32,57.8,0.26719,0.00021,13.98661]
[1777010262409,36.85,78004.32,57.8,0.26719,0.00021,13.98661]
[1777010262628,36.85,78004.32,57.8,0.26719,0.00021,13.98661]
[1777010262710,36.85,78004.32,57.8,0.26719,0.00021,13.98661]
[1777010262921,36.85,78001.99,57.8,0.26671,0.00021,13.97333]
[1777010263180,36.85,78001.99,57.8,0.26671,0.00021,13.97333]
[1777010263431,36.85,78001.99,57.8,0.26671,0.00021,13.97333]
[1777010263527,36.85,77992.46,57.8,0.26471,0.00021,13.91852]
[1777010265046,36.85,77993.87,57.8,0.265,0.00021,13.92662]
[1777010265379,36.85,77993.87,57.8,0.265,0.00021,13.92662]
[1777010265733,36.85,77993.87,57.8,0.265,0.00021,13.92662]
[1777010265814,36.85,77993.72,57.8,0.26497,0.00021,13.92572]
[1777010267746,36.85,77993.18,57.8,0.26486,0.00021,13.92266]
[1777010270454,36.85,77993.9,57.8,0.26502,0.00021,13.92697]
[1777010270644,36.85,77992.62,57.8,0.26475,0.00021,13.91964]
[1777010274409,36.85,77985.48,57.8,0.26326,0.00021,13.87837]
[1777010278437,36.85,77976.34,57.8,0.26136,0.00021,13.82544]
[1777010283773,36.85,77981.39,57.8,0.26242,0.00021,13.85507]
[1777010283782,36.85,77991.24,57.8,0.26448,0.00021,13.91208]
[1777010284951,36.85,77997.13,57.8,0.26571,0.00021,13.94598]
[1777010290028,36.85,77999.44,57.8,0.26618,0.00021,13.959]
[1777010295556,36.85,77999.42,57.8,0.26616,0.00021,13.95846]
[1777010298809,36.85,77999.71,57.8,0.26622,0.00021,13.96001]
[1777010298820,36.85,77999.71,57.8,0.26622,0.00021,13.96001]
[1777010298872,36.85,77999.75,57.8,0.26623,0.00021,13.96018]
[1777010300643,36.85,78003.78,57.8,0.26707,0.00021,13.98332]
[1777010300650,36.85,78003.78,57.8,0.26707,0.00021,13.98332]
[1777010300889,36.85,78003.78,57.8,0.26707,0.00021,13.98332]
[1777010300981,36.85,78004.91,57.8,0.26731,0.00021,13.98979]
[1777010302852,36.85,78004.85,57.8,0.2673,0.00021,13.98952]
[1777010304953,36.85,78003.12,57.8,0.26694,0.00021,13.97977]
[1777010305389,36.85,78003.05,57.8,0.26693,0.00021,13.97946]
[1777010305626,36.85,78002.17,57.8,0.26675,0.00021,13.9745]
[1777010310832,36.85,78000.74,57.8,0.26645,0.00021,13.96635]
[1777010315130,36.85,77999.32,57.8,0.26609,0.00021,13.95208]
[1777010316047,36.85,77999.29,57.8,0.26609,0.00021,13.95194]
[1777010321322,36.85,77998.97,57.8,0.26601,0.00021,13.94988]
[1777010326366,36.85,77996.75,57.8,0.26554,0.00021,13.93693]
[1777010331900,36.85,77997.07,57.8,0.2656,0.00021,13.93865]
[1777010333045,36.85,77988.02,57.8,0.26371,0.00021,13.88642]
[1777010334829,36.85,77993.7,57.8,0.2649,0.00021,13.91924]
[1777010335095,36.85,77993.7,57.8,0.2649,0.00021,13.91924]
[1777010335817,36.85,77993.7,57.8,0.2649,0.00021,13.91924]
[1777010335837,36.85,77994.14,57.8,0.26499,0.00021,13.92178]
[1777010340872,36.85,77992.3,57.8,0.26462,0.00021,13.9116]
[1777010345932,36.86,77989.7,57.8,0.26409,0.00021,13.89701]
[1777010346162,36.86,77989.84,57.8,0.26413,0.00021,13.89793]
[1777010346170,36.86,77989.84,57.8,0.26413,0.00021,13.89793]
[1777010346915,36.86,77989.82,57.8,0.26413,0.00021,13.89793]
[1777010352019,36.86,77989.27,57.8,0.26401,0.00021,13.89485]
[1777010357991,36.86,77985.57,57.8,0.26325,0.00021,13.87379]
[1777010363026,36.86,77987.82,57.8,0.26373,0.00021,13.88707]
[1777010369704,36.87,77989.1,57.8,0.26403,0.00021,13.89525]
[1777010371083,36.87,77978.16,57.8,0.26169,0.00021,13.82569]
[1777010376120,36.87,77975.31,57.8,0.26111,0.00021,13.8096]
[1777010381354,36.87,77975.16,57.8,0.2611,0.00021,13.80932]
[1777010386754,36.88,77974.13,57.8,0.26091,0.00021,13.80392]
[1777010389699,36.88,77973.85,57.8,0.26087,0.00021,13.80267]
[1777010395543,36.88,77971.23,57.8,0.26035,0.00021,13.78816]
[1777010398896,36.89,77977.61,57.8,0.26169,0.00021,13.8258]
[1777010400828,36.89,77978.17,57.8,0.26181,0.00021,13.82915]
[1777010401883,36.89,77987.24,57.8,0.26371,0.00021,13.88185]
[1777010403309,36.89,77993.02,57.8,0.26492,0.00021,13.91522]
[1777010405045,36.89,77993.02,57.8,0.26492,0.00021,13.91522]
[1777010405648,36.89,77993.19,57.8,0.26495,0.00021,13.9162]
[1777010405652,36.89,77993.19,57.8,0.26495,0.00021,13.9162]
[1777010405899,36.89,77995.42,57.8,0.26542,0.00021,13.92902]
[1777010406731,36.89,77995.42,57.8,0.26542,0.00021,13.92902]
[1777010407519,36.89,77997.75,57.8,0.26591,0.00021,13.94255]
[1777010408921,36.89,78000.19,57.8,0.26643,0.00021,13.95666]
[1777010410029,36.89,78004.88,57.8,0.26741,0.00021,13.98361]
[1777010410048,36.89,78004.88,57.8,0.26741,0.00021,13.98361]
[1777010412288,36.89,78005.12,57.8,0.26747,0.00021,13.98521]
[1777010412474,36.89,78005.12,57.8,0.26747,0.00021,13.98521]
[1777010412489,36.89,78005.12,57.8,0.26747,0.00021,13.98521]
[1777010413056,36.89,78004.37,57.8,0.26732,0.00021,13.981]
[1777010415101,36.89,77998.9,57.8,0.26617,0.00021,13.94955]
[1777010416992,36.89,77990.86,57.8,0.26448,0.00021,13.90328]
[1777010420636,36.89,77989.71,57.8,0.26425,0.00021,13.89667]
[1777010424229,36.89,77984.37,57.8,0.26314,0.00021,13.86594]
[1777010430013,36.9,77984.4,57.8,0.26315,0.00021,13.86632]
[1777010430063,36.9,77984.4,57.8,0.26315,0.00021,13.86632]
[1777010431680,36.9,77992.13,57.8,0.2647,0.00021,13.90473]
[1777010436808,36.9,77991.23,57.8,0.26451,0.00021,13.89952]
[1777010437184,36.9,77983.95,57.8,0.26299,0.00021,13.85749]
[1777010442821,36.9,77984.1,57.8,0.26303,0.00021,13.85856]
[1777010442962,36.9,77984.1,57.8,0.26303,0.00021,13.85856]
[1777010443034,36.9,77982.94,57.8,0.26279,0.00021,13.85188]
[1777010443838,36.9,77982.94,57.8,0.26279,0.00021,13.85188]
[1777010447255,36.9,77975.94,57.8,0.26133,0.00021,13.81118]
[1777010449556,36.9,77974.99,57.8,0.26113,0.00021,13.80568]
[1777010449883,36.9,77974.99,57.8,0.26113,0.00021,13.80568]
[1777010449947,36.9,77975.15,57.8,0.26117,0.00021,13.80661]
[1777010450558,36.9,77975.15,57.8,0.26117,0.00021,13.80661]
[1777010451367,36.9,77977.79,57.8,0.26172,0.00021,13.82201]
[1777010455365,36.9,77983.82,57.8,0.26297,0.00021,13.85701]
[1777010457905,36.9,77984.79,57.8,0.26317,0.00021,13.86262]
[1777010457952,36.9,77980.88,57.8,0.26236,0.00021,13.83997]
[1777010459039,36.9,77980.88,57.8,0.26236,0.00021,13.83997]
[1777010459096,36.9,77975.54,57.8,0.26125,0.00021,13.80894]
[1777010463788,36.9,77969.34,57.8,0.25997,0.00021,13.77285]
[1777010464761,36.9,77969.34,57.8,0.25997,0.00021,13.77285]
[1777010465778,36.9,77968.31,57.8,0.25975,0.00021,13.76687]
[1777010465789,36.9,77968.31,57.8,0.25975,0.00021,13.76687]
[1777010465942,36.9,77968.34,57.8,0.25976,0.00021,13.76708]
[1777010467212,36.9,77961.52,57.8,0.25835,0.00021,13.72716]
[1777010472796,36.9,77961.94,57.8,0.25844,0.00021,13.72958]
[1777010478101,36.9,77961.46,57.8,0.25834,0.00021,13.72674]
[1777010481558,36.9,77960.66,57.8,0.25817,0.00021,13.72203]
[1777010481564,36.9,77960.66,57.8,0.25817,0.00021,13.72203]
[1777010483424,36.9,77953.3,57.8,0.25665,0.00021,13.67884]
[1777010488437,36.9,77954.0,57.8,0.25681,0.00021,13.68319]
[1777010491321,36.9,77953.45,57.8,0.2567,0.00021,13.68008]
[1777010492555,36.9,77951.38,57.8,0.2562,0.00021,13.66162]
[1777010492585,36.9,77951.38,57.8,0.2562,0.00021,13.66162]
[1777010492935,36.9,77948.44,57.8,0.2556,0.00021,13.64435]
[1777010495898,36.9,77946.35,57.8,0.25517,0.00021,13.632]
[1777010501015,36.9,77942.88,57.8,0.25446,0.0002,13.61152]
[1777010501024,36.9,77942.88,57.8,0.25446,0.0002,13.61152]
[1777010506340,36.9,77939.38,57.8,0.25375,0.0002,13.59102]
[1777010506469,36.9,77939.38,57.8,0.25375,0.0002,13.59102]
[1777010508584,36.9,77946.35,57.8,0.25519,0.00021,13.63233]
[1777010511074,36.9,77949.31,57.8,0.25579,0.00021,13.6498]
[1777010512666,36.9,77947.79,57.8,0.25548,0.00021,13.64081]
[1777010518112,36.9,77948.41,57.8,0.25561,0.00021,13.64448]
[1777010523146,36.9,77947.3,57.8,0.25538,0.00021,13.63797]
[1777010528181,36.9,77948.6,57.8,0.25565,0.00021,13.64571]
[1777010533216,36.9,77948.5,57.8,0.25563,0.00021,13.64517]
[1777010534874,36.9,77948.68,57.8,0.25567,0.00021,13.64624]
[1777010540266,36.9,77948.63,57.8,0.25566,0.00021,13.64599]
[1777010545369,36.9,77949.59,57.8,0.25586,0.00021,13.65167]
[1777010550136,36.9,77949.54,57.8,0.25585,0.00021,13.65137]
[1777010550757,36.9,77949.44,57.8,0.25583,0.00021,13.65078]
[1777010551298,36.9,77942.03,57.8,0.25423,0.0002,13.6006]
[1777010552130,36.9,77942.03,57.8,0.25423,0.0002,13.6006]
[1777010552897,36.9,77945.88,57.8,0.25503,0.00021,13.62341]
[1777010558070,36.9,77948.1,57.8,0.25548,0.00021,13.63659]
[1777010562939,36.9,77949.67,57.8,0.25581,0.00021,13.6459]
[1777010567455,36.9,77943.06,57.8,0.25445,0.0002,13.60692]
[1777010570068,36.9,77941.29,57.8,0.25409,0.0002,13.59648]
[1777010575511,36.91,77940.64,57.8,0.25397,0.0002,13.593]
[1777010579139,36.91,77940.65,57.8,0.25398,0.0002,13.59316]
[1777010581011,36.91,77947.29,57.8,0.25534,0.00021,13.63254]
[1777010581745,36.91,77947.29,57.8,0.25534,0.00021,13.63254]
[1777010582692,36.91,77948.86,57.8,0.25567,0.00021,13.64181]
[1777010588462,36.91,77949.84,57.8,0.25587,0.00021,13.64754]
[1777010590820,36.91,77950.04,57.8,0.25591,0.00021,13.64871]
[1777010596601,36.91,77945.71,57.8,0.25502,0.00021,13.62322]
[1777010599986,36.91,77946.12,57.8,0.25511,0.00021,13.6257]
[1777010600820,36.91,77946.09,57.8,0.2551,0.00021,13.62554]
[1777010600843,36.91,77943.14,57.8,0.2545,0.0002,13.60812]
[1777010606021,36.91,77942.53,57.8,0.25438,0.0002,13.60464]
[1777010606924,36.91,77942.1,57.8,0.25429,0.0002,13.60212]
[1777010612764,36.91,77939.66,57.8,0.25371,0.0002,13.58113]
[1777010616860,36.91,77940.06,57.8,0.25379,0.0002,13.58334]
[1777010616947,36.91,77939.96,57.8,0.25377,0.0002,13.5827]
[1777010620961,36.9,77940.41,57.8,0.25384,0.0002,13.58495]
[1777010620974,36.9,77940.41,57.8,0.25384,0.0002,13.58495]
[1777010620985,36.9,77940.41,57.8,0.25384,0.0002,13.58495]
[1777010621018,36.9,77940.41,57.8,0.25384,0.0002,13.58495]
[1777010621050,36.9,77940.41,57.8,0.25384,0.0002,13.58495]
[1777010621089,36.9,77940.41,57.8,0.25384,0.0002,13.58495]
[1777010621353,36.9,77942.77,57.8,0.25432,0.0002,13.59879]
[1777010621441,36.9,77942.77,57.8,0.25432,0.0002,13.59879]
[1777010622967,36.9,77947.03,57.8,0.25519,0.00021,13.62396]
[1777010623917,36.9,77946.57,57.8,0.2551,0.00021,13.62122]
[1777010625123,36.9,77946.3,57.8,0.25504,0.00021,13.6196]
[1777010625280,36.9,77946.3,57.8,0.25504,0.00021,13.6196]
[1777010625296,36.9,77946.3,57.8,0.25504,0.00021,13.6196]
[1777010630512,36.9,77949.37,57.8,0.25567,0.00021,13.63765]
[1777010634496,36.9,77949.26,57.8,0.25565,0.00021,13.63696]
[1777010635423,36.9,77952.23,57.8,0.25626,0.00021,13.65446]
[1777010638805,36.9,77956.85,57.8,0.2572,0.00021,13.68151]
[1777010644996,36.9,77956.07,57.8,0.25703,0.00021,13.67663]
[1777010645954,36.9,77956.07,57.8,0.25703,0.00021,13.67663]
[1777010649655,36.9,77956.09,57.8,0.25703,0.00021,13.6766]
[1777010656073,36.9,77955.3,57.8,0.25686,0.00021,13.67174]
[1777010660976,36.9,77955.46,57.8,0.25689,0.00021,13.67261]
[1777010666143,36.9,77955.74,57.8,0.25694,0.00021,13.67404]
[1777010669485,36.9,77956.15,57.8,0.25702,0.00021,13.67636]
[1777010669513,36.9,77956.15,57.8,0.25702,0.00021,13.67636]
[1777010669553,36.9,77956.15,57.8,0.25702,0.00021,13.67636]
[1777010669728,36.9,77956.15,57.8,0.25702,0.00021,13.67636]
[1777010670170,36.9,77963.97,57.8,0.25863,0.00021,13.7222]
[1777010671050,36.9,77963.97,57.8,0.25863,0.00021,13.7222]
[1777010671173,36.9,77963.97,57.8,0.25863,0.00021,13.7222]
[1777010671378,36.9,77963.97,57.8,0.25863,0.00021,13.7222]
[1777010671388,36.9,77963.97,57.8,0.25863,0.00021,13.7222]
[1777010671178,36.89,77967.83,57.8,0.25936,0.00021,13.7384]
[1777010671639,36.89,77967.83,57.8,0.25936,0.00021,13.7384]
[1777010672184,36.89,77969.53,57.8,0.25971,0.00021,13.74831]
[1777010674394,36.9,77971.33,57.8,0.26009,0.00021,13.75887]
[1777010674707,36.9,77971.29,57.8,0.26008,0.00021,13.7587]
[1777010680241,36.9,77971.81,57.8,0.2602,0.00021,13.76203]
[1777010685278,36.9,77970.34,57.8,0.2599,0.00021,13.75368]
[1777010686535,36.9,77970.4,57.8,0.25992,0.00021,13.75408]
[1777010687347,36.9,77971.32,57.8,0.26011,0.00021,13.75949]
[1777010692849,36.9,77970.02,57.8,0.25985,0.00021,13.75201]
[1777010692939,36.9,77970.02,57.8,0.25985,0.00021,13.75201]
[1777010692956,36.9,77970.02,57.8,0.25985,0.00021,13.75201]
[1777010693334,36.9,77967.97,57.8,0.25942,0.00021,13.7401]
[1777010695428,36.9,77964.95,57.8,0.25879,0.00021,13.72233]
[1777010696356,36.9,77956.06,57.8,0.25695,0.00021,13.67001]
[1777010696549,36.9,77956.06,57.8,0.25695,0.00021,13.67001]
[1777010699678,36.9,77955.96,57.8,0.25693,0.00021,13.66929]
[1777010700383,36.9,77949.65,57.8,0.25563,0.00021,13.63209]
[1777010700754,36.9,77949.65,57.8,0.25563,0.00021,13.63209]
[1777010700760,36.9,77949.65,57.8,0.25563,0.00021,13.63209]
[1777010701127,36.9,77949.65,57.8,0.25563,0.00021,13.63209]
[1777010701390,36.9,77941.2,57.8,0.25389,0.0002,13.5821]
[1777010703282,36.9,77939.26,57.8,0.25349,0.0002,13.57051]
[1777010703404,36.9,77937.59,57.8,0.25315,0.0002,13.56057]
[1777010708439,36.89,77940.42,57.8,0.25371,0.0002,13.57678]
[1777010712091,36.89,77938.88,57.8,0.25338,0.0002,13.56728]
[1777010716130,36.89,77939.06,57.8,0.2534,0.0002,13.568]
[1777010716225,36.89,77938.59,57.8,0.2533,0.0002,13.56498]
[1777010720719,36.89,77942.54,57.8,0.25409,0.0002,13.588]
[1777010720821,36.88,77942.58,57.8,0.2541,0.0002,13.58813]
[1777010726570,36.88,77942.53,57.8,0.25406,0.0002,13.58702]
[1777010730476,36.88,77942.43,57.8,0.25403,0.0002,13.5863]
[1777010734958,36.87,77941.75,57.8,0.2538,0.0002,13.57517]
[1777010735153,36.87,77941.75,57.8,0.2538,0.0002,13.57517]
[1777010735238,36.87,77942.51,57.8,0.25395,0.00021,13.57955]
[1777010737061,36.87,77949.87,57.8,0.25546,0.00021,13.62307]
[1777010742522,36.87,77948.65,57.8,0.2552,0.00021,13.61558]
[1777010748027,36.87,77951.93,57.8,0.25587,0.00021,13.63475]
[1777010753759,36.87,77949.82,57.8,0.25542,0.00021,13.62191]
[1777010758794,36.87,77948.69,57.8,0.25518,0.00021,13.61503]
[1777010760479,36.87,77948.69,57.8,0.25518,0.00021,13.61503]
[1777010760808,36.87,77949.29,57.8,0.2553,0.00021,13.6185]
[1777010764752,36.87,77948.19,57.8,0.25507,0.00021,13.61206]
[1777010769873,36.87,77948.91,57.8,0.25523,0.00021,13.61647]
[1777010775310,36.87,77948.53,57.8,0.25515,0.00021,13.61431]
[1777010776968,36.87,77954.64,57.8,0.25641,0.00021,13.6504]
[1777010782881,36.87,77958.48,57.8,0.2572,0.00021,13.67286]
[1777010789007,36.87,77957.1,57.8,0.25691,0.00021,13.66453]
[1777010790481,36.87,77957.1,57.8,0.25691,0.00021,13.66453]
[1777010796497,36.87,77956.74,57.8,0.25676,0.00021,13.65596]
[1777010798846,36.87,77952.86,57.8,0.25596,0.00021,13.63306]
[1777010799077,36.87,77950.07,57.8,0.25538,0.00021,13.6166]
[1777010801642,36.86,77949.35,57.8,0.25523,0.00021,13.61223]
[1777010802098,36.86,77952.72,57.8,0.25592,0.00021,13.63208]
[1777010807326,36.86,77956.35,57.8,0.25667,0.00021,13.65339]
[1777010813177,36.86,77955.69,57.8,0.25653,0.00021,13.64935]
[1777010818212,36.86,77954.55,57.8,0.25629,0.00021,13.64254]
[1777010821619,36.86,77955.47,57.8,0.25648,0.00021,13.64794]
[1777010821631,36.86,77955.47,57.8,0.25648,0.00021,13.64794]
[1777010822239,36.86,77948.01,57.8,0.25494,0.00021,13.60389]
[1777010825059,36.86,77945.87,57.8,0.2545,0.00021,13.59115]
[1777010825261,36.86,77942.72,57.8,0.25385,0.00021,13.57245]
[1777010826338,36.86,77942.72,57.8,0.25385,0.00021,13.57245]
[1777010828318,36.86,77937.4,57.8,0.25275,0.0002,13.54066]
[1777010828331,36.86,77937.4,57.8,0.25275,0.0002,13.54066]
[1777010828357,36.86,77937.4,57.8,0.25275,0.0002,13.54066]
[1777010828459,36.86,77931.1,57.8,0.25146,0.0002,13.50306]
[1777010832491,36.86,77927.28,57.8,0.25068,0.0002,13.48021]
[1777010832505,36.86,77927.28,57.8,0.25068,0.0002,13.48021]
[1777010833317,36.86,77918.61,57.8,0.24892,0.0002,13.42826]
[1777010838545,36.86,77918.22,57.8,0.24885,0.0002,13.42612]
[1777010843681,36.86,77918.64,57.8,0.24894,0.0002,13.42892]
[1777010849554,36.86,77917.14,57.8,0.24864,0.0002,13.42013]
[1777010856817,36.87,77916.84,57.8,0.24852,0.0002,13.41231]
[1777010863029,36.87,77916.53,57.8,0.24847,0.0002,13.41068]
[1777010868326,36.87,77918.37,57.8,0.24885,0.0002,13.42191]
[1777010869825,36.87,77918.48,57.8,0.24887,0.0002,13.42263]
[1777010870575,36.87,77925.8,57.8,0.25036,0.0002,13.46651]
[1777010875611,36.87,77927.98,57.8,0.2508,0.0002,13.47938]
[1777010880504,36.87,77927.94,57.8,0.25079,0.0002,13.479]
[1777010881713,36.87,77927.94,57.8,0.25078,0.0002,13.47888]
[1777010884736,36.87,77931.73,57.8,0.25155,0.0002,13.50136]
[1777010884883,36.87,77931.73,57.8,0.25155,0.0002,13.50136]
[1777010884943,36.87,77931.73,57.8,0.25155,0.0002,13.50136]
[1777010885058,36.87,77931.73,57.8,0.25155,0.0002,13.50136]
[1777010885089,36.87,77931.73,57.8,0.25155,0.0002,13.50136]
[1777010885419,36.86,77931.6,57.8,0.25152,0.0002,13.50053]
[1777010886364,36.86,77931.6,57.8,0.25152,0.0002,13.50053]
[1777010886374,36.86,77931.6,57.8,0.25152,0.0002,13.50053]
[1777010886587,36.86,77931.6,57.8,0.25152,0.0002,13.50053]
[1777010886582,36.87,77952.98,57.8,0.25591,0.00021,13.6274]
[1777010886797,36.87,77952.98,57.8,0.25591,0.00021,13.6274]
[1777010887208,36.87,77952.98,57.8,0.25591,0.00021,13.6274]
[1777010887629,36.87,77952.98,57.8,0.25591,0.00021,13.6274]
[1777010889811,36.86,77958.01,57.8,0.25694,0.00021,13.65682]
[1777010889858,36.86,77958.01,57.8,0.25694,0.00021,13.65682]
[1777010890716,36.86,77948.61,57.8,0.255,0.00021,13.60118]
[1777010891759,36.86,77948.61,57.8,0.255,0.00021,13.60118]
[1777010892153,36.86,77948.61,57.8,0.255,0.00021,13.60118]
[1777010892172,36.86,77948.61,57.8,0.255,0.00021,13.60118]
[1777010892574,36.86,77948.61,57.8,0.255,0.00021,13.60118]
[1777010892216,36.86,77948.14,57.8,0.2549,0.00021,13.59835]
[1777010892885,36.86,77941.21,57.8,0.25347,0.00021,13.55722]
[1777010894479,36.86,77933.49,57.8,0.25189,0.0002,13.51119]
[1777010894679,36.86,77933.49,57.8,0.25189,0.0002,13.51119]
[1777010895550,36.86,77933.49,57.8,0.25189,0.0002,13.51119]
[1777010897625,36.86,77925.04,57.8,0.25016,0.0002,13.46055]
[1777010903215,36.86,77928.7,57.8,0.2509,0.0002,13.48234]
[1777010909005,36.86,77933.4,57.8,0.25185,0.0002,13.50998]
[1777010914674,36.85,77933.75,57.8,0.25183,0.0002,13.50531]
[1777010919920,36.85,77933.81,57.8,0.25182,0.0002,13.50508]
[1777010924955,36.85,77931.31,57.8,0.2513,0.0002,13.48973]
[1777010929990,36.85,77932.73,57.8,0.25157,0.0002,13.49783]
[1777010934979,36.84,77932.94,57.8,0.25161,0.0002,13.49874]
[1777010935061,36.84,77932.94,57.8,0.25161,0.0002,13.49874]
[1777010935184,36.84,77932.94,57.8,0.25161,0.0002,13.49874]
[1777010935209,36.84,77934.67,57.8,0.25196,0.0002,13.50898]
[1777010936205,36.84,77934.67,57.8,0.25196,0.0002,13.50898]
[1777010936548,36.84,77934.67,57.8,0.25196,0.0002,13.50898]
[1777010936573,36.84,77935.79,57.8,0.25219,0.0002,13.51566]
[1777010938438,36.84,77934.76,57.8,0.25197,0.0002,13.50942]
[1777010943360,36.84,77936.19,57.8,0.25225,0.0002,13.51746]
[1777010943429,36.84,77936.26,57.8,0.25226,0.0002,13.51777]
[1777010948477,36.84,77936.37,57.8,0.25228,0.0002,13.51838]
[1777010953025,36.84,77942.9,57.8,0.25361,0.00021,13.55708]
[1777010959198,36.84,77943.79,57.8,0.25378,0.00021,13.56202]
[1777010964150,36.84,77943.62,57.8,0.25374,0.00021,13.56083]
[1777010964234,36.84,77943.71,57.8,0.25376,0.00021,13.56132]
[1777010965209,36.84,77943.71,57.8,0.25376,0.00021,13.56132]
[1777010973297,36.84,77948.98,57.8,0.25478,0.00021,13.58647]
[1777010978332,36.84,77949.91,57.8,0.25498,0.00021,13.59208]
[1777010982825,36.84,77949.96,57.8,0.25499,0.00021,13.59248]
[1777010988402,36.84,77955.19,57.8,0.25607,0.00021,13.62341]
[1777010992091,36.84,77956.35,57.8,0.25631,0.00021,13.63023]
[1777010993122,36.84,77957.47,57.8,0.25654,0.00021,13.63682]
[1777010993437,36.84,77958.82,57.8,0.25682,0.00021,13.64476]
[1777010998756,36.84,77956.22,57.8,0.25629,0.00021,13.62972]
[1777011001580,36.84,77956.59,57.8,0.25638,0.00021,13.63216]
[1777011001605,36.84,77956.59,57.8,0.25638,0.00021,13.63216]
[1777011001667,36.84,77955.5,57.8,0.25615,0.00021,13.62582]
[1777011001987,36.84,77955.5,57.8,0.25615,0.00021,13.62582]
[1777011002500,36.84,77945.63,57.8,0.25412,0.00021,13.56745]
[1777011004710,36.84,77944.06,57.8,0.2538,0.00021,13.55811]
[1777011005688,36.84,77943.99,57.8,0.25378,0.00021,13.55768]
[1777011006530,36.84,77950.95,57.8,0.25521,0.00021,13.59889]
[1777011006993,36.84,77950.95,57.8,0.25521,0.00021,13.59889]
[1777011007583,36.84,77950.95,57.8,0.25521,0.00021,13.59889]
[1777011007672,36.84,77958.91,57.8,0.25685,0.00021,13.64583]
[1777011008551,36.84,77964.54,57.8,0.25802,0.00021,13.67893]
[1777011013586,36.84,77965.21,57.8,0.25815,0.00021,13.68266]
[1777011014703,36.84,77965.21,57.8,0.25815,0.00021,13.68266]
[1777011015600,36.84,77965.5,57.8,0.25821,0.00021,13.68427]
[1777011020760,36.84,77968.58,57.8,0.25885,0.00021,13.70234]
[1777011026677,36.84,77970.57,57.8,0.25926,0.00021,13.7139]
[1777011029698,36.84,77958.89,57.8,0.25683,0.00021,13.64525]
[1777011034687,36.84,77958.27,57.8,0.25664,0.00021,13.63538]
[1777011037742,36.84,77952.81,57.8,0.25552,0.00021,13.60334]
[1777011043970,36.84,77952.44,57.8,0.25546,0.00021,13.6017]
[1777011043995,36.84,77952.44,57.8,0.25546,0.00021,13.6017]
[1777011044057,36.84,77952.44,57.8,0.25546,0.00021,13.6017]
[1777011044718,36.84,77952.44,57.8,0.25546,0.00021,13.6017]
[1777011044803,36.84,77943.77,57.8,0.25368,0.00021,13.55042]
[1777011049838,36.85,77941.74,57.8,0.25327,0.00021,13.53862]
[1777011054873,36.85,77942.51,57.8,0.25344,0.00021,13.54343]
[1777011056544,36.85,77942.51,57.8,0.25344,0.00021,13.54343]
[1777011056645,36.85,77942.44,57.8,0.25343,0.00021,13.54306]
[1777011061922,36.85,77942.28,57.8,0.2534,0.00021,13.54216]
[1777011064861,36.85,77942.62,57.8,0.25347,0.00021,13.54418]
[1777011065729,36.85,77944.85,57.8,0.25392,0.00021,13.55742]
[1777011070984,36.85,77949.19,57.8,0.25483,0.00021,13.58345]
[1777011076023,36.85,77943.35,57.8,0.25364,0.00021,13.54912]
[1777011081058,36.85,77942.78,57.8,0.25354,0.00021,13.54616]
[1777011086092,36.86,77942.61,57.8,0.25352,0.00021,13.54563]
[1777011091128,36.86,77941.81,57.8,0.2533,0.00021,13.53508]
[1777011096163,36.86,77944.53,57.8,0.25388,0.00021,13.55176]
[1777011101199,36.87,77943.99,57.8,0.25379,0.00021,13.54915]
[1777011106377,36.87,77944.68,57.8,0.25395,0.00021,13.55371]
[1777011112310,36.87,77946.5,57.8,0.25435,0.00021,13.5652]
[1777011119713,36.88,77946.37,57.8,0.25434,0.00021,13.56489]
[1777011122880,36.88,77946.37,57.8,0.25436,0.00021,13.56559]
[1777011123353,36.88,77933.85,57.8,0.25181,0.0002,13.49148]
[1777011128387,36.89,77933.94,57.8,0.25184,0.0002,13.4926]
[1777011131257,36.89,77933.55,57.8,0.25177,0.0002,13.49049]
[1777011131409,36.89,77935.5,57.8,0.25217,0.0002,13.50222]
[1777011136678,36.89,77934.38,57.8,0.25197,0.0002,13.49616]
[1777011137547,36.89,77934.1,57.8,0.25192,0.0002,13.49467]
[1777011137593,36.89,77934.1,57.8,0.25192,0.0002,13.49467]
[1777011137652,36.89,77934.1,57.8,0.25192,0.0002,13.49467]
[1777011137900,36.89,77934.1,57.8,0.25192,0.0002,13.49467]
[1777011137781,36.89,77934.1,57.8,0.25192,0.0002,13.49484]
[1777011138458,36.89,77926.41,57.8,0.25035,0.0002,13.44898]
[1777011140405,36.89,77926.12,57.8,0.2503,0.0002,13.4473]
[1777011140866,36.89,77926.12,57.8,0.2503,0.0002,13.4473]
[1777011143513,36.89,77925.45,57.8,0.25016,0.0002,13.44324]
[1777011143598,36.89,77926.54,57.8,0.25038,0.0002,13.44982]
[1777011149535,36.9,77931.16,57.8,0.25135,0.0002,13.47825]
[1777011154569,36.9,77932.08,57.8,0.25149,0.0002,13.47795]
[1777011159811,36.91,77932.04,57.8,0.2515,0.0002,13.47818]
[1777011165647,36.91,77931.8,57.8,0.25148,0.0002,13.47757]
[1777011170682,36.91,77931.41,57.8,0.25142,0.0002,13.47583]
[1777011174710,36.92,77924.19,57.8,0.24996,0.0002,13.43319]
[1777011179896,36.92,77924.78,57.8,0.25011,0.0002,13.43738]
[1777011184355,36.93,77924.04,57.8,0.24999,0.0002,13.43377]
[1777011189691,36.93,77929.08,57.8,0.25104,0.0002,13.4646]
[1777011194731,36.93,77932.53,57.8,0.25177,0.0002,13.48577]
[1777011196054,36.93,77938.86,57.8,0.25307,0.0002,13.52359]
[1777011197931,36.93,77939.15,57.8,0.25313,0.0002,13.5254]
[1777011198878,36.94,77939.36,57.8,0.25318,0.0002,13.52678]
[1777011200520,36.94,77939.22,57.8,0.25315,0.0002,13.52607]
[1777011205960,36.94,77939.53,57.8,0.25324,0.0002,13.52869]
[1777011210069,36.95,77940.47,57.8,0.25347,0.0002,13.53504]
[1777011210962,36.95,77933.29,57.8,0.252,0.0002,13.49259]
[1777011216500,36.95,77930.01,57.8,0.2513,0.0002,13.46777]
[1777011222039,36.96,77929.25,57.8,0.2512,0.0002,13.46487]
[1777011227344,36.97,77929.64,57.8,0.25131,0.0002,13.46811]
[1777011232509,36.97,77934.89,57.8,0.25242,0.0002,13.50043]
[1777011233851,36.98,77935.89,57.8,0.25264,0.0002,13.50655]
[1777011239968,37.02,77937.3,57.8,0.25317,0.0002,13.52184]
[1777011244976,37.05,77936.79,57.8,0.25325,0.0002,13.52409]
[1777011250313,37.06,77936.71,57.8,0.25327,0.0002,13.52458]
[1777011256343,37.11,77936.81,57.8,0.25363,0.0002,13.53469]
[1777011256408,37.11,77936.81,58.1,0.25363,0.0002,13.53469]
[1777011256409,37.11,77936.81,58.1,0.25363,0.0002,13.53469]
[1777011256445,37.12,77937.48,58.1,0.25384,0.0002,13.54066]
[1777011259704,37.15,77937.25,58.1,0.25396,0.0002,13.54393]
[1777011260449,37.17,77938.29,58.1,0.25425,0.0002,13.55232]
[1777011261100,37.17,77937.71,58.1,0.25414,0.0002,13.54912]
[1777011262613,37.17,77939.08,58.1,0.25443,0.0002,13.5574]
[1777011264135,37.17,77938.61,58.1,0.25435,0.0002,13.55506]
[1777011269371,37.18,77937.57,58.1,0.25418,0.0002,13.55022]
[1777011274406,37.19,77937.73,58.1,0.25418,0.0002,13.54588]
[1777011277101,37.19,77937.54,58.1,0.25415,0.0002,13.54498]
[1777011277808,37.19,77937.54,58.1,0.25415,0.0002,13.54498]
[1777011277955,37.19,77937.54,58.1,0.25415,0.0002,13.54498]
[1777011279081,37.19,77941.54,58.1,0.25499,0.0002,13.56911]
[1777011279145,37.19,77941.54,58.1,0.25499,0.0002,13.56911]
[1777011281008,37.19,77946.72,58.1,0.25606,0.0002,13.59962]
[1777011281011,37.19,77946.72,58.1,0.25606,0.0002,13.59962]
[1777011281214,37.19,77949.06,58.1,0.25654,0.0002,13.61345]
[1777011282045,37.19,77949.06,58.1,0.25654,0.0002,13.61345]
[1777011281803,37.19,77947.99,58.1,0.25633,0.0002,13.60735]
[1777011283872,37.2,77958.4,58.1,0.25848,0.00021,13.66846]
[1777011290048,37.2,77958.81,58.1,0.2586,0.00021,13.6717]
[1777011294693,37.21,77956.75,58.1,0.2582,0.00021,13.66057]
[1777011294698,37.21,77956.75,58.1,0.2582,0.00021,13.66057]
[1777011294739,37.21,77956.75,58.1,0.2582,0.00021,13.66057]
[1777011294744,37.21,77956.75,58.1,0.2582,0.00021,13.66057]
[1777011294758,37.21,77956.75,58.1,0.2582,0.00021,13.66057]
[1777011295019,37.21,77957.94,58.1,0.25846,0.00021,13.66767]
[1777011295530,37.21,77957.94,58.1,0.25846,0.00021,13.66767]
[1777011295909,37.21,77957.94,58.1,0.25846,0.00021,13.66767]
[1777011296010,37.21,77965.1,58.1,0.25994,0.00021,13.70943]
[1777011301421,37.22,77967.5,58.1,0.26047,0.00021,13.72438]
[1777011304766,37.22,77969.85,58.1,0.26098,0.00021,13.73852]
[1777011310658,37.23,77969.61,58.1,0.26098,0.00021,13.73841]
[1777011318549,37.23,77969.65,58.1,0.261,0.00021,13.73902]
[1777011319063,37.23,77969.65,58.1,0.261,0.00021,13.73902]
[1777011319694,37.24,77969.69,58.1,0.26105,0.00021,13.74037]
[1777011324755,37.25,77968.71,58.1,0.26089,0.00021,13.73585]
[1777011329790,37.25,77967.94,58.1,0.26077,0.00021,13.73237]
[1777011332453,37.26,77970.45,58.1,0.26123,0.00021,13.74089]
[1777011334883,37.26,77969.48,58.1,0.26104,0.00021,13.73562]
[1777011335065,37.26,77968.19,58.1,0.26078,0.00021,13.72834]
[1777011338974,37.26,77963.95,58.1,0.25991,0.00021,13.70411]
[1777011338983,37.26,77963.95,58.1,0.25991,0.00021,13.70411]
[1777011339028,37.26,77963.82,58.1,0.25989,0.00021,13.70345]
[1777011345904,37.26,77963.75,58.1,0.25989,0.00021,13.70337]
[1777011348023,37.26,77963.65,58.1,0.25987,0.00021,13.70283]
[1777011348124,37.26,77963.69,58.1,0.25988,0.00021,13.70311]
[1777011348252,37.26,77963.69,58.1,0.25988,0.00021,13.70311]
[1777011348347,37.26,77963.69,58.1,0.25988,0.00021,13.70311]
[1777011348925,37.26,77964.56,58.1,0.26006,0.00021,13.70818]
[1777011352220,37.27,77965.18,58.1,0.26021,0.00021,13.71227]
[1777011357883,37.27,77964.21,58.1,0.26004,0.00021,13.70754]
[1777011358122,37.27,77964.37,58.1,0.26008,0.00021,13.70864]
[1777011364030,37.28,77964.1,58.1,0.26004,0.00021,13.70764]
[1777011367810,37.28,77965.15,58.1,0.26027,0.00021,13.714]
[1777011367830,37.28,77965.15,58.1,0.26027,0.00021,13.714]
[1777011368058,37.28,77966.64,58.1,0.26058,0.00021,13.72268]
[1777011373093,37.28,77969.38,58.1,0.26118,0.00021,13.73927]
[1777011377822,37.29,77970.04,58.1,0.26133,0.00021,13.74367]
[1777011383164,37.29,77971.23,58.1,0.26161,0.00021,13.75133]
[1777011388198,37.3,77969.5,58.1,0.26128,0.00021,13.74204]
[1777011393788,37.3,77972.26,58.1,0.26179,0.00021,13.75197]
[1777011398986,37.31,77970.58,58.1,0.26148,0.00021,13.74312]
[1777011400205,37.31,77970.96,58.1,0.26156,0.00021,13.74552]
[1777011400304,37.31,77970.96,58.1,0.26156,0.00021,13.74552]
[1777011400385,37.31,77970.96,58.1,0.26156,0.00021,13.74552]
[1777011400516,37.31,77970.96,58.1,0.26156,0.00021,13.74552]
[1777011406325,37.31,77967.39,58.1,0.26085,0.00021,13.72572]
[1777011409302,37.31,77964.48,58.1,0.26026,0.00021,13.70924]
[1777011409475,37.31,77964.29,58.1,0.26023,0.00021,13.70829]
[1777011414491,37.32,77963.43,58.1,0.26007,0.00021,13.70376]
[1777011414497,37.32,77963.43,58.1,0.26007,0.00021,13.70376]
[1777011414593,37.32,77963.51,58.1,0.26009,0.00021,13.70432]
[1777011417471,37.32,77963.49,58.1,0.2601,0.00021,13.70453]
[1777011417480,37.32,77963.49,58.1,0.2601,0.00021,13.70453]
[1777011421576,37.32,77963.78,58.1,0.26019,0.00021,13.70701]
[1777011426731,37.33,77964.01,58.1,0.26027,0.00021,13.70941]
[1777011429707,37.34,77963.74,58.1,0.26024,0.00021,13.70851]
[1777011429756,37.34,77963.74,58.1,0.26024,0.00021,13.70851]
[1777011429864,37.34,77963.74,58.1,0.26024,0.00021,13.70851]
[1777011429965,37.34,77961.09,58.1,0.2597,0.00021,13.69345]
[1777011431109,37.34,77949.94,58.1,0.25743,0.0002,13.62913]
[1777011432654,37.34,77949.12,58.1,0.25727,0.0002,13.62465]
[1777011433122,37.34,77949.12,58.1,0.25727,0.0002,13.62465]
[1777011433223,37.34,77949.37,58.1,0.25733,0.0002,13.62637]
[1777011437976,37.35,77949.3,58.1,0.25735,0.0002,13.62707]
[1777011440096,37.35,77949.23,58.1,0.25736,0.0002,13.62721]
[1777011440122,37.35,77949.15,58.1,0.25735,0.0002,13.62702]
[1777011445460,37.36,77947.47,58.1,0.25706,0.0002,13.61857]
[1777011450934,37.37,77947.7,58.1,0.25715,0.0002,13.62122]
[1777011451739,37.37,77947.21,58.1,0.25706,0.0002,13.61863]
[1777011457691,37.38,77950.48,58.1,0.25772,0.0002,13.63303]
[1777011463214,37.39,77948.78,58.1,0.25741,0.0002,13.62417]
[1777011468768,37.4,77947.84,58.1,0.25728,0.0002,13.62047]
[1777011472795,37.41,77937.58,58.1,0.25523,0.0002,13.56187]
[1777011476037,37.41,77936.05,58.1,0.25494,0.0002,13.55359]
[1777011477567,37.41,77935.98,58.1,0.25494,0.0002,13.5535]
[1777011482869,37.43,77936.19,58.1,0.25505,0.0002,13.55674]
[1777011483701,37.43,77936.19,58.1,0.25505,0.0002,13.55674]
[1777011484068,37.43,77936.19,58.1,0.25505,0.0002,13.55674]
[1777011484122,37.43,77940.32,58.1,0.25591,0.0002,13.58108]
[1777011484886,37.43,77946.34,58.1,0.25714,0.0002,13.61631]
[1777011485530,37.43,77946.34,58.1,0.25714,0.0002,13.61631]
[1777011486457,37.43,77946.23,58.1,0.25713,0.0002,13.61592]
[1777011491935,37.44,77949.96,58.1,0.25794,0.0002,13.63895]
[1777011496970,37.45,77950.31,58.1,0.25806,0.0002,13.64207]
[1777011503011,37.45,77950.23,58.1,0.25809,0.0002,13.64289]
[1777011504078,37.45,77950.23,58.1,0.25809,0.0002,13.64289]
[1777011507040,37.46,77956.17,58.1,0.25933,0.0002,13.67795]
[1777011512082,37.46,77955.31,58.1,0.25911,0.0002,13.66737]
[1777011516008,37.47,77955.52,58.1,0.25918,0.0002,13.6693]
[1777011521097,37.47,77954.66,58.1,0.25904,0.0002,13.66524]
[1777011521805,37.48,77955.73,58.1,0.25926,0.0002,13.67158]
[1777011522560,37.48,77955.58,58.1,0.25924,0.0002,13.67089]
[1777011524719,37.48,77955.54,58.1,0.25924,0.0002,13.671]
[1777011530201,37.49,77956.13,58.1,0.2594,0.0002,13.67541]
[1777011533791,37.49,77956.54,58.1,0.2595,0.0002,13.67826]
[1777011534647,37.49,77956.61,58.1,0.25952,0.0002,13.67882]
[1777011535773,37.49,77956.58,58.1,0.25952,0.0002,13.67881]
[1777011541278,37.5,77955.05,58.1,0.25925,0.0002,13.67102]
[1777011542810,37.5,77954.75,58.1,0.25919,0.0002,13.66947]
[1777011543113,37.5,77954.75,58.1,0.25919,0.0002,13.66947]
[1777011543292,37.5,77946.65,58.1,0.25754,0.0002,13.62294]
[1777011545391,37.5,77943.08,58.1,0.25683,0.0002,13.60266]
[1777011547721,37.5,77948.69,58.1,0.25799,0.0002,13.63554]
[1777011552797,37.51,77950.03,58.1,0.25829,0.0002,13.64404]
[1777011556075,37.51,77950.19,58.1,0.25834,0.0002,13.64553]
[1777011556121,37.52,77950.29,58.1,0.25838,0.0002,13.64649]
[1777011558620,37.52,77951.71,58.1,0.25868,0.0002,13.65486]
[1777011561835,37.52,77951.56,58.1,0.25867,0.0002,13.65476]
[1777011562679,37.52,77951.3,58.1,0.25863,0.0002,13.65345]
[1777011568490,37.53,77951.75,58.1,0.25877,0.0002,13.65738]
[1777011573178,37.53,77951.8,58.1,0.25873,0.0002,13.65189]
[1777011573258,37.53,77951.8,58.1,0.25873,0.0002,13.65189]
[1777011573339,37.53,77951.8,58.1,0.25873,0.0002,13.65189]
[1777011574179,37.54,77958.16,58.1,0.26004,0.0002,13.68881]
[1777011574922,37.54,77958.16,58.1,0.26004,0.0002,13.68881]
[1777011574951,37.54,77958.16,58.1,0.26004,0.0002,13.68881]
[1777011575075,37.54,77965.83,58.1,0.26162,0.00021,13.73285]
[1777011575963,37.54,77972.2,58.1,0.26294,0.00021,13.76939]
[1777011581050,37.54,77971.94,58.1,0.26292,0.00021,13.76872]
[1777011586615,37.55,77968.65,58.1,0.2623,0.00021,13.75146]
[1777011591650,37.56,77969.28,58.1,0.26247,0.00021,13.75617]
[1777011596628,37.57,77969.13,58.1,0.26247,0.00021,13.7562]
[1777011599660,37.57,77969.41,58.1,0.26255,0.00021,13.75852]
[1777011599953,37.57,77980.27,58.1,0.2648,0.00021,13.82037]
[1777011601835,37.58,77983.6,58.1,0.26549,0.00021,13.83937]
[1777011603392,37.58,77983.39,58.1,0.26546,0.00021,13.83836]
[1777011604230,37.58,77983.76,58.1,0.26555,0.00021,13.84079]
[1777011609776,37.58,77983.87,58.1,0.26561,0.00021,13.84234]
[1777011611123,37.58,77983.87,58.1,0.26561,0.00021,13.84234]
[1777011617701,37.59,77984.89,58.1,0.26585,0.00021,13.84894]
[1777011621167,37.59,77985.06,58.1,0.2659,0.00021,13.85044]
[1777011627223,37.6,77985.3,58.1,0.26598,0.00021,13.85257]
[1777011632891,37.6,77985.25,58.1,0.26593,0.00021,13.84673]
[1777011632913,37.6,77985.25,58.1,0.26593,0.00021,13.84673]
[1777011634742,37.61,77979.28,58.1,0.26471,0.00021,13.81328]
[1777011639844,37.61,77978.14,58.1,0.2645,0.00021,13.80753]
[1777011644567,37.62,77975.78,58.1,0.26404,0.00021,13.79495]
[1777011644855,37.62,77975.78,58.1,0.26404,0.00021,13.79495]
[1777011648632,37.62,77968.85,58.1,0.26264,0.00021,13.75615]
[1777011654195,37.62,77967.44,58.1,0.26237,0.00021,13.74881]
[1777011654198,37.62,77967.44,58.1,0.26237,0.00021,13.74881]
[1777011654237,37.62,77967.44,58.1,0.26238,0.00021,13.74895]
[1777011656266,37.63,77967.48,58.1,0.26239,0.00021,13.74926]
[1777011656367,37.63,77966.37,58.1,0.26216,0.00021,13.74303]
[1777011660791,37.63,77965.5,58.1,0.262,0.00021,13.73859]
[1777011661106,37.63,77965.5,58.1,0.262,0.00021,13.73859]
[1777011661133,37.63,77959.44,58.1,0.26077,0.0002,13.70418]
[1777011662154,37.63,77959.44,58.1,0.26077,0.0002,13.70418]
[1777011663452,37.63,77949.74,58.1,0.25879,0.0002,13.64891]
[1777011664828,37.63,77946.52,58.1,0.25815,0.0002,13.6306]
[1777011665161,37.63,77939.77,58.1,0.25678,0.0002,13.59193]
[1777011667428,37.64,77936.36,58.1,0.25609,0.0002,13.57241]
[1777011667450,37.64,77937.8,58.1,0.25639,0.0002,13.58091]
[1777011672668,37.64,77936.01,58.1,0.25605,0.0002,13.57114]
[1777011675941,37.64,77939.03,58.1,0.25667,0.0002,13.58886]
[1777011676400,37.64,77939.67,58.1,0.25681,0.0002,13.59264]
[1777011678059,37.64,77939.72,58.1,0.25682,0.0002,13.59301]
[1777011678208,37.64,77939.72,58.1,0.25682,0.0002,13.59301]
[1777011683285,37.65,77941.04,58.1,0.25713,0.0002,13.60165]
[1777011686358,37.65,77946.85,58.1,0.25834,0.0002,13.63597]
[1777011692232,37.66,77949.63,58.1,0.25887,0.0002,13.6465]
[1777011696187,37.66,77951.67,58.1,0.25931,0.0002,13.65885]
[1777011697453,37.67,77951.81,58.1,0.25934,0.0002,13.6598]
[1777011703430,37.67,77946.89,58.1,0.25839,0.0002,13.63292]
[1777011708465,37.68,77950.92,58.1,0.25925,0.0002,13.65698]
[1777011713500,37.69,77950.62,58.1,0.25922,0.0002,13.65611]
[1777011719542,37.69,77949.0,58.1,0.25892,0.0002,13.64778]
[1777011724577,37.7,77948.23,58.1,0.25879,0.0002,13.64422]
[1777011729612,37.7,77951.25,58.1,0.25944,0.0002,13.66232]
[1777011734647,37.71,77951.16,58.1,0.25945,0.0002,13.6627]
[1777011739730,37.71,77954.14,58.1,0.26008,0.0002,13.68028]
[1777011745744,37.72,77953.71,58.1,0.26002,0.0002,13.67854]
[1777011747741,37.72,77946.76,58.1,0.25862,0.0002,13.63919]
[1777011752339,37.72,77946.28,58.1,0.25854,0.0002,13.63693]
[1777011752777,37.72,77940.03,58.1,0.25721,0.0002,13.59495]
[1777011757811,37.73,77937.32,58.1,0.25669,0.0002,13.58007]
[1777011762846,37.73,77937.32,58.1,0.25671,0.0002,13.58081]
[1777011767890,37.74,77936.84,58.1,0.25664,0.0002,13.57866]
[1777011773418,37.74,77933.46,58.1,0.25598,0.0002,13.56]
[1777011776426,37.75,77933.11,58.1,0.25593,0.0002,13.55852]
[1777011778139,37.75,77932.44,58.1,0.2558,0.0002,13.55484]
[1777011778363,37.75,77932.48,58.1,0.25582,0.0002,13.55544]
[1777011783366,37.75,77931.54,58.1,0.25566,0.0002,13.55072]
[1777011789031,37.76,77930.2,58.1,0.25544,0.0002,13.54428]
[1777011792240,37.76,77930.27,58.1,0.25546,0.0002,13.54506]
[1777011794642,37.77,77926.07,58.1,0.25463,0.0002,13.52134]
[1777011795375,37.77,77926.09,58.1,0.25465,0.0002,13.52165]
[1777011797807,37.77,77925.42,58.1,0.25452,0.0002,13.51802]
[1777011798094,37.77,77927.08,58.1,0.25486,0.0002,13.52773]
[1777011802612,37.77,77927.91,58.1,0.25504,0.0002,13.53297]
[1777011803130,37.77,77928.19,58.1,0.2551,0.0002,13.5347]
[1777011805779,37.78,77929.07,58.1,0.25529,0.0002,13.54014]
[1777011806151,37.78,77926.8,58.1,0.25484,0.0002,13.52721]
[1777011810475,37.78,77924.17,58.1,0.25432,0.0002,13.51238]
[1777011812237,37.78,77922.82,58.1,0.25399,0.0002,13.49846]
[1777011812277,37.78,77922.82,58.1,0.254,0.0002,13.4986]
[1777011818535,37.79,77922.25,58.1,0.25391,0.0002,13.49597]
[1777011822740,37.79,77922.25,58.1,0.25393,0.0002,13.49662]
[1777011828304,37.79,77922.12,58.1,0.25393,0.0002,13.49661]
[1777011833732,37.8,77923.37,58.1,0.2542,0.0002,13.50431]
[1777011833777,37.8,77923.37,58.1,0.2542,0.0002,13.50431]
[1777011837368,37.8,77914.06,58.1,0.25235,0.0002,13.45091]
[1777011842492,37.81,77910.62,58.1,0.25168,0.0002,13.43163]
[1777011843927,37.81,77914.45,58.1,0.25246,0.0002,13.45426]
[1777011847296,37.81,77916.14,58.1,0.25282,0.0002,13.46455]
[1777011847437,37.81,77916.4,58.1,0.25288,0.0002,13.46622]
[1777011850329,37.81,77918.24,58.1,0.25326,0.0002,13.4772]
[1777011855495,37.82,77921.81,58.1,0.25401,0.0002,13.49877]
[1777011856568,37.82,77921.81,58.1,0.25401,0.0002,13.49877]
[1777011858534,37.82,77922.86,58.1,0.25423,0.0002,13.5051]
[1777011858570,37.82,77922.86,58.1,0.25423,0.0002,13.5051]
[1777011861358,37.82,77929.06,58.1,0.25549,0.0002,13.54122]
[1777011865802,37.83,77924.76,58.1,0.25464,0.0002,13.51697]
[1777011867829,37.83,77924.97,58.1,0.25469,0.0002,13.51843]
[1777011868342,37.83,77924.97,58.1,0.25469,0.0002,13.51843]
[1777011869100,37.83,77924.85,58.1,0.25468,0.0002,13.51786]
[1777011870985,37.83,77924.85,58.1,0.25468,0.0002,13.51809]
[1777011876642,37.83,77924.56,58.1,0.25458,0.0002,13.51071]
[1777011877715,37.84,77922.36,58.1,0.25414,0.0002,13.49811]
[1777011877830,37.84,77922.36,58.1,0.25414,0.0002,13.49811]
[1777011880517,37.84,77919.51,58.1,0.25357,0.0002,13.48185]
[1777011886360,37.84,77919.67,58.1,0.25363,0.0002,13.48347]
[1777011891583,37.85,77919.61,58.1,0.25365,0.0002,13.48398]
[1777011897331,37.85,77919.03,58.1,0.25356,0.0002,13.4815]
[1777011898311,37.85,77922.66,58.1,0.2543,0.0002,13.50262]
[1777011901030,37.85,77920.89,58.1,0.25396,0.0002,13.49279]
[1777011901399,37.85,77920.89,58.1,0.25396,0.0002,13.49279]
[1777011901473,37.85,77920.89,58.1,0.25396,0.0002,13.49279]
[1777011901671,37.85,77920.89,58.1,0.25396,0.0002,13.49279]
[1777011901629,37.86,77920.89,58.1,0.25396,0.0002,13.49293]
[1777011902646,37.86,77914.67,58.1,0.25272,0.0002,13.45698]
[1777011902766,37.86,77914.67,58.1,0.25272,0.0002,13.45698]
[1777011903350,37.86,77908.43,58.1,0.25147,0.0002,13.42085]
[1777011904486,37.86,77908.43,58.1,0.25147,0.0002,13.42085]
[1777011905305,37.86,77898.47,58.1,0.24948,0.0002,13.36288]
[1777011906378,37.86,77898.47,58.1,0.24948,0.0002,13.36288]
[1777011908814,37.86,77894.71,58.1,0.24875,0.0002,13.34122]
[1777011909688,37.86,77894.71,58.1,0.24875,0.0002,13.34122]
[1777011915595,37.86,77891.97,58.1,0.24823,0.0002,13.32595]
[1777011915897,37.86,77891.61,58.1,0.24816,0.0002,13.32399]
[1777011916175,37.86,77891.61,58.1,0.24816,0.0002,13.32399]
[1777011916780,37.87,77890.46,58.1,0.24794,0.0002,13.3174]
[1777011918856,37.87,77883.81,58.1,0.24663,0.0002,13.27872]
[1777011919697,37.87,77883.35,58.1,0.24655,0.0002,13.27621]
[1777011925401,37.87,77879.81,58.1,0.24589,0.0002,13.25643]
[1777011926037,37.88,77879.05,58.1,0.24574,0.0002,13.25218]
[1777011931229,37.88,77880.61,58.1,0.24608,0.0002,13.2622]
[1777011935515,37.88,77880.12,58.1,0.24593,0.0002,13.25352]
[1777011942101,37.89,77880.05,58.1,0.24598,0.0002,13.25489]
[1777011943379,37.89,77880.05,58.1,0.24598,0.0002,13.25489]
[1777011944124,37.9,77873.77,58.1,0.24475,0.0002,13.21827]
[1777011947122,37.9,77871.66,58.1,0.24435,0.0002,13.20619]
[1777011947127,37.9,77871.66,58.1,0.24435,0.0002,13.20619]
[1777011947137,37.9,77871.66,58.1,0.24435,0.0002,13.20619]
[1777011947145,37.9,77871.18,58.1,0.24426,0.0002,13.20355]
[1777011949690,37.9,77870.53,58.1,0.24414,0.0002,13.19981]
[1777011950566,37.9,77870.36,58.1,0.24411,0.0002,13.1989]
[1777011953774,37.9,77871.5,58.1,0.24435,0.0002,13.20603]
[1777011956039,37.9,77868.69,58.1,0.2438,0.0002,13.18961]
[1777011958250,37.91,77866.71,58.1,0.24342,0.0002,13.17812]
[1777011963596,37.91,77866.0,58.1,0.2433,0.0002,13.17452]
[1777011966301,37.91,77865.68,58.1,0.24325,0.0002,13.173]
[1777011972715,37.92,77862.71,58.1,0.24269,0.0002,13.15616]
[1777011975867,37.92,77862.06,58.1,0.24258,0.0002,13.15284]
[1777011977101,37.92,77862.29,58.1,0.24263,0.0002,13.15433]
[1777011982118,37.92,77862.12,58.1,0.24262,0.0002,13.15383]
[1777011987424,37.93,77862.19,58.1,0.24266,0.0002,13.15508]
[1777011992460,37.93,77861.81,58.1,0.24253,0.0002,13.14696]
[1777011996260,37.93,77860.6,58.1,0.2423,0.0002,13.14003]
[1777012001289,37.94,77858.76,58.1,0.24197,0.0002,13.12989]
[1777012001451,37.94,77858.76,58.1,0.24197,0.0002,13.12989]
[1777012006714,37.94,77862.41,58.1,0.2427,0.0002,13.15213]
[1777012007317,37.94,77862.74,58.1,0.24277,0.0002,13.15419]
[1777012009532,37.94,77870.63,58.1,0.24433,0.0002,13.20099]
[1777012015698,37.94,77869.78,58.1,0.24417,0.0002,13.19629]
[1777012018602,37.94,77868.17,58.1,0.24386,0.0002,13.18697]
[1777012021534,37.95,77862.72,58.1,0.2428,0.0002,13.155]
[1777012026698,37.95,77857.94,58.1,0.24189,0.0002,13.12745]
[1777012031733,37.95,77859.85,58.1,0.24228,0.0002,13.13939]
[1777012032110,37.95,77859.85,58.1,0.24228,0.0002,13.13939]
[1777012032373,37.95,77859.85,58.1,0.24228,0.0002,13.13939]
[1777012032557,37.95,77859.85,58.1,0.24228,0.0002,13.13939]
[1777012032651,37.95,77859.85,58.1,0.24228,0.0002,13.13939]
[1777012032813,37.95,77851.54,58.1,0.24066,0.0002,13.0902]
[1777012032887,37.95,77851.54,58.1,0.24066,0.0002,13.0902]
[1777012033187,37.95,77851.54,58.1,0.24066,0.0002,13.0902]
[1777012034477,37.96,77850.24,58.1,0.24041,0.00019,13.08253]
[1777012034833,37.96,77850.24,58.1,0.24041,0.00019,13.08253]
[1777012036899,37.96,77848.11,58.1,0.24,0.00019,13.07005]
[1777012037775,37.96,77847.96,58.1,0.24,0.00019,13.0699]
[1777012041011,37.96,77847.79,58.1,0.23998,0.00019,13.06935]
[1777012041019,37.96,77847.79,58.1,0.23998,0.00019,13.06935]
[1777012041803,37.96,77851.5,58.1,0.24071,0.0002,13.09156]
[1777012042566,37.96,77851.5,58.1,0.24071,0.0002,13.09156]
[1777012042579,37.96,77851.5,58.1,0.24071,0.0002,13.09156]
[1777012042810,37.96,77849.83,58.1,0.24039,0.00019,13.08171]
[1777012046120,37.97,77848.81,58.1,0.24019,0.00019,13.07584]
[1777012051349,37.97,77849.34,58.1,0.2403,0.00019,13.0791]
[1777012053768,37.97,77850.47,58.1,0.24045,0.0002,13.07936]
[1777012053856,37.97,77850.82,58.1,0.24051,0.0002,13.08143]
[1777012058923,37.97,77850.88,58.1,0.24054,0.0002,13.08214]
[1777012062569,37.97,77851.28,58.1,0.24062,0.0002,13.08466]
[1777012065108,37.97,77850.51,58.1,0.24048,0.0002,13.08028]
[1777012065117,37.97,77850.44,58.1,0.24047,0.00019,13.07999]
[1777012071007,37.97,77849.14,58.1,0.24023,0.00019,13.07263]
[1777012076042,37.97,77849.67,58.1,0.24034,0.00019,13.07609]
[1777012081663,37.98,77849.4,58.1,0.2403,0.00019,13.07472]
[1777012086676,37.98,77851.37,58.1,0.24069,0.0002,13.0867]
[1777012092574,37.98,77851.61,58.1,0.24075,0.0002,13.0884]
[1777012096021,37.98,77851.48,58.1,0.24072,0.0002,13.08758]
[1777012096053,37.98,77851.48,58.1,0.24072,0.0002,13.08758]
[1777012096248,37.98,77851.48,58.1,0.24072,0.0002,13.08758]
[1777012096636,37.98,77851.48,58.1,0.24072,0.0002,13.08758]
[1777012096721,37.98,77851.48,58.1,0.24072,0.0002,13.08758]
[1777012096742,37.98,77858.61,58.1,0.24211,0.0002,13.12983]
[1777012097371,37.98,77870.66,58.1,0.24448,0.0002,13.20109]
[1777012099439,37.98,77870.65,58.1,0.24448,0.0002,13.20104]
[1777012099524,37.98,77870.65,58.1,0.24448,0.0002,13.20104]
[1777012100468,37.98,77870.55,58.1,0.24446,0.0002,13.20046]
[1777012101227,37.98,77871.08,58.1,0.24456,0.0002,13.20359]
[1777012102143,37.98,77872.01,58.1,0.24474,0.0002,13.20909]
[1777012107672,37.98,77871.26,58.1,0.2446,0.0002,13.20474]
[1777012113304,37.98,77871.07,58.1,0.24449,0.0002,13.19736]
[1777012118367,37.98,77871.27,58.1,0.24454,0.0002,13.19864]
[1777012124887,37.98,77872.18,58.1,0.24472,0.0002,13.20409]
[1777012125180,37.98,77872.18,58.1,0.24472,0.0002,13.20409]
[1777012130424,37.98,77867.68,58.1,0.24384,0.0002,13.17777]
[1777012135441,37.98,77865.91,58.1,0.2435,0.0002,13.16749]
[1777012135442,37.98,77865.91,58.1,0.2435,0.0002,13.16749]
[1777012135555,37.98,77865.91,58.1,0.2435,0.0002,13.16749]
[1777012141501,37.99,77864.48,58.1,0.24323,0.0002,13.15939]
[1777012143880,37.99,77864.59,58.1,0.24325,0.0002,13.1601]
[1777012143891,37.99,77864.59,58.1,0.24325,0.0002,13.1601]
[1777012144755,37.99,77864.57,58.1,0.24325,0.0002,13.16003]
[1777012148723,37.99,77862.84,58.1,0.24291,0.0002,13.14982]
[1777012155599,37.99,77862.4,58.1,0.24283,0.0002,13.14717]
[1777012159082,37.99,77863.17,58.1,0.24298,0.0002,13.15169]
[1777012159270,37.99,77863.17,58.1,0.24298,0.0002,13.15169]
[1777012160093,37.99,77863.17,58.1,0.24298,0.0002,13.15168]
[1777012165866,37.99,77863.85,58.1,0.24311,0.0002,13.15562]
[1777012171710,37.98,77863.93,58.1,0.24304,0.0002,13.14955]
[1777012176746,37.98,77864.6,58.1,0.24317,0.0002,13.15345]
[1777012180764,37.98,77864.45,58.1,0.24314,0.0002,13.15255]
[1777012185809,37.98,77865.93,58.1,0.24343,0.0002,13.16114]
[1777012190764,37.98,77866.06,58.1,0.24345,0.0002,13.16182]
[1777012195880,37.98,77862.45,58.1,0.24274,0.0002,13.14041]
[1777012200228,37.98,77863.11,58.1,0.24287,0.0002,13.14432]
[1777012200603,37.98,77863.11,58.1,0.24287,0.0002,13.14432]
[1777012200762,37.98,77863.11,58.1,0.24287,0.0002,13.14432]
[1777012203185,37.98,77872.1,58.1,0.24464,0.0002,13.19744]
[1777012204636,37.98,77871.96,58.1,0.24461,0.0002,13.19662]
[1777012210637,37.98,77871.47,58.1,0.24452,0.0002,13.19382]
[1777012210682,37.98,77871.47,58.1,0.24452,0.0002,13.19382]
[1777012210827,37.98,77871.47,58.1,0.24452,0.0002,13.19382]
[1777012216021,37.98,77868.97,58.1,0.24403,0.0002,13.1793]
[1777012216870,37.98,77868.97,58.1,0.24403,0.0002,13.1793]
[1777012221006,37.99,77869.5,58.1,0.24414,0.0002,13.18259]
[1777012226361,37.99,77869.61,58.1,0.24417,0.0002,13.18344]
[1777012229292,37.99,77865.61,58.1,0.24339,0.0002,13.16003]
[1777012232535,37.99,77863.81,58.1,0.24297,0.0002,13.14301]
[1777012233426,37.99,77863.24,58.1,0.24286,0.0002,13.13965]
[1777012234862,37.99,77857.9,58.1,0.24181,0.0002,13.10806]
[1777012235719,37.99,77856.75,58.1,0.24159,0.0002,13.10129]
[1777012236105,37.99,77855.75,58.1,0.24139,0.0002,13.09542]
[1777012238123,37.99,77854.38,58.1,0.24113,0.0002,13.08741]
[1777012243422,37.99,77853.25,58.1,0.24093,0.0002,13.08132]
[1777012243428,37.99,77853.25,58.1,0.24093,0.0002,13.08132]
[1777012246368,38.0,77852.65,58.1,0.24083,0.0002,13.07818]
[1777012248959,38.0,77845.36,58.1,0.23942,0.00019,13.03516]
[1777012249173,38.0,77844.7,58.1,0.2393,0.00019,13.03143]
[1777012249806,38.0,77844.04,58.1,0.23917,0.00019,13.0277]
[1777012253432,38.0,77843.21,58.1,0.23902,0.00019,13.02306]
[1777012258529,38.0,77844.44,58.1,0.23928,0.00019,13.03091]
[1777012264556,38.01,77843.83,58.1,0.23918,0.00019,13.02789]
[1777012264890,38.01,77843.83,58.1,0.23918,0.00019,13.02789]
[1777012270406,38.01,77840.98,58.1,0.23865,0.00019,13.01167]
[1777012273877,38.01,77841.27,58.1,0.23872,0.00019,13.01363]
[1777012273904,38.01,77841.27,58.1,0.23872,0.00019,13.01363]
[1777012273919,38.01,77841.27,58.1,0.23872,0.00019,13.01363]
[1777012274104,38.01,77841.27,58.1,0.23872,0.00019,13.01363]
[1777012274264,38.01,77841.09,58.1,0.23869,0.00019,13.01267]
[1777012274370,38.01,77841.09,58.1,0.23869,0.00019,13.01267]
[1777012274465,38.01,77841.09,58.1,0.23869,0.00019,13.01267]
[1777012275049,38.01,77823.16,58.1,0.23522,0.00019,12.90553]
[1777012276578,38.02,77819.78,58.1,0.23458,0.00019,12.88535]
[1777012279742,38.02,77822.26,58.1,0.23507,0.00019,12.90067]
[1777012284313,38.02,77821.71,58.1,0.23498,0.00019,12.89801]
[1777012290546,38.03,77821.75,58.1,0.23502,0.00019,12.89923]
[1777012294325,38.03,77825.12,58.1,0.23561,0.00019,12.91335]
[1777012299625,38.03,77826.67,58.1,0.23592,0.00019,12.92313]
[1777012303721,38.03,77826.58,58.1,0.23592,0.00019,12.9229]
[1777012305474,38.03,77826.8,58.1,0.23597,0.00019,12.92453]
[1777012310685,38.04,77825.86,58.1,0.23581,0.00019,12.91955]
[1777012313735,38.04,77825.46,58.1,0.23574,0.00019,12.91726]
[1777012316098,38.04,77825.9,58.1,0.23583,0.00019,12.92013]
[1777012316150,38.04,77825.38,58.1,0.23574,0.00019,12.91723]
[1777012321362,38.04,77825.1,58.1,0.23569,0.00019,12.9159]
[1777012321763,38.04,77824.75,58.1,0.23563,0.00019,12.91386]
[1777012323375,38.04,77822.31,58.1,0.23516,0.00019,12.89917]
[1777012326442,38.04,77819.56,58.1,0.23462,0.00019,12.88258]
[1777012326797,38.04,77820.06,58.1,0.23472,0.00019,12.88557]
[1777012331833,38.04,77819.36,58.1,0.23458,0.00019,12.88133]
[1777012332658,38.04,77819.36,58.1,0.23458,0.00019,12.88133]
[1777012332857,38.04,77819.36,58.1,0.23458,0.00019,12.88133]
[1777012332978,38.04,77819.36,58.1,0.23458,0.00019,12.88133]
[1777012333133,38.04,77819.36,58.1,0.23458,0.00019,12.88133]
[1777012332989,38.04,77815.6,58.1,0.23386,0.00019,12.85872]
[1777012334534,38.04,77815.5,58.1,0.23384,0.00019,12.85808]
[1777012335753,38.04,77817.47,58.1,0.23422,0.00019,12.86989]
[1777012336130,38.04,77817.3,58.1,0.23417,0.00019,12.86832]
[1777012341665,38.04,77816.34,58.1,0.23399,0.00019,12.86286]
[1777012344398,38.04,77816.38,58.1,0.23401,0.00019,12.86328]
[1777012349534,38.04,77813.79,58.1,0.23352,0.00019,12.84815]
[1777012356109,38.05,77812.89,58.1,0.23334,0.00019,12.83812]
[1777012360948,38.07,77814.38,58.1,0.2337,0.00019,12.84943]
[1777012363691,38.07,77821.53,58.1,0.23509,0.00019,12.89268]
[1777012368529,38.07,77821.82,58.1,0.23516,0.00019,12.89488]
[1777012372424,38.07,77821.17,58.1,0.23504,0.00019,12.89137]
[1777012373123,38.07,77818.94,58.1,0.23462,0.00019,12.87809]
[1777012376419,38.07,77819.38,58.1,0.2347,0.00019,12.88074]
[1777012377151,38.07,77819.68,58.1,0.23476,0.00019,12.88255]
[1777012382186,38.08,77819.49,58.1,0.23474,0.00019,12.88199]
[1777012387221,38.08,77819.31,58.1,0.23473,0.00019,12.8815]
[1777012388457,38.08,77819.31,58.1,0.23473,0.00019,12.8815]
[1777012390520,38.08,77819.23,58.1,0.23472,0.00019,12.88125]
[1777012391392,38.08,77819.34,58.1,0.23475,0.00019,12.88202]
[1777012394648,38.08,77819.94,58.1,0.23487,0.00019,12.88576]
[1777012395570,38.08,77823.42,58.1,0.23554,0.00019,12.90662]
[1777012395610,38.08,77823.72,58.1,0.2356,0.00019,12.90851]
[1777012401320,38.08,77827.92,58.1,0.2364,0.00019,12.93346]
[1777012404281,38.08,77828.46,58.1,0.2365,0.00019,12.93666]
[1777012409376,38.08,77829.32,58.1,0.23666,0.00019,12.94159]
[1777012414411,38.08,77829.24,58.1,0.23657,0.00019,12.93452]
[1777012417943,38.08,77829.15,58.1,0.23655,0.00019,12.93394]
[1777012418439,38.08,77812.86,58.1,0.23341,0.00019,12.83618]
[1777012424046,38.08,77812.81,58.1,0.23341,0.00019,12.83604]
[1777012425701,38.08,77813.08,58.1,0.23346,0.00019,12.83772]
[1777012427131,38.08,77812.49,58.1,0.23335,0.00019,12.83419]
[1777012427367,38.08,77812.53,58.1,0.23336,0.00019,12.83452]
[1777012428068,38.08,77806.46,58.1,0.2322,0.00019,12.79797]
[1777012431781,38.08,77805.7,58.1,0.23206,0.00019,12.79346]
[1777012435761,38.08,77806.64,58.1,0.23224,0.00019,12.79926]
[1777012441883,38.08,77807.97,58.1,0.2325,0.00019,12.80749]
[1777012441888,38.08,77807.97,58.1,0.2325,0.00019,12.80749]
[1777012443676,38.09,77801.98,58.1,0.23136,0.00019,12.77146]
[1777012445549,38.09,77802.1,58.1,0.23138,0.00019,12.77224]
[1777012450853,38.09,77798.51,58.1,0.23071,0.00019,12.75091]
[1777012456729,38.09,77798.51,58.1,0.23073,0.00019,12.75137]
[1777012462746,38.09,77798.67,58.1,0.23077,0.00019,12.75282]
[1777012467782,38.09,77798.2,58.1,0.23069,0.00019,12.75034]
[1777012472818,38.1,77797.8,58.1,0.23056,0.00019,12.74179]
[1777012477853,38.1,77799.31,58.1,0.23086,0.00019,12.75133]
[1777012479853,38.1,77799.34,58.1,0.23086,0.00019,12.75158]
[1777012484055,38.1,77808.89,58.1,0.23269,0.00019,12.80933]
[1777012485996,38.1,77809.71,58.1,0.23285,0.00019,12.81428]
[1777012492012,38.1,77809.53,58.1,0.23282,0.00019,12.81325]
[1777012496670,38.1,77810.5,58.1,0.233,0.00019,12.81911]
[1777012496815,38.1,77810.5,58.1,0.233,0.00019,12.81911]
[1777012496999,38.1,77810.5,58.1,0.233,0.00019,12.81911]
[1777012497078,38.1,77810.5,58.1,0.233,0.00019,12.81911]
[1777012497139,38.1,77810.5,58.1,0.233,0.00019,12.81911]
[1777012497231,38.1,77810.5,58.1,0.233,0.00019,12.81911]
[1777012497289,38.1,77810.5,58.1,0.233,0.00019,12.81911]
[1777012497449,38.1,77810.5,58.1,0.233,0.00019,12.81911]
[1777012497293,38.1,77838.2,58.1,0.23834,0.00019,12.98488]
[1777012497792,38.1,77838.2,58.1,0.23834,0.00019,12.98488]
[1777012498234,38.1,77869.54,58.1,0.24446,0.0002,13.17021]
[1777012498384,38.1,77869.54,58.1,0.24446,0.0002,13.17021]
[1777012498614,38.1,77869.54,58.1,0.24446,0.0002,13.17021]
[1777012498993,38.1,77869.54,58.1,0.24446,0.0002,13.17021]
[1777012499347,38.1,77869.54,58.1,0.24446,0.0002,13.17021]
[1777012499279,38.1,77870.87,58.1,0.24472,0.0002,13.17785]
[1777012500077,38.1,77870.87,58.1,0.24472,0.0002,13.17785]
[1777012500519,38.1,77870.87,58.1,0.24472,0.0002,13.17785]
[1777012500294,38.1,77872.85,58.1,0.24511,0.0002,13.18947]
[1777012500615,38.1,77872.85,58.1,0.24511,0.0002,13.18947]
[1777012500658,38.1,77872.85,58.1,0.24511,0.0002,13.18947]
[1777012500688,38.1,77872.85,58.1,0.24511,0.0002,13.18947]
[1777012500791,38.1,77872.85,58.1,0.24511,0.0002,13.18947]
[1777012501282,38.1,77872.85,58.1,0.24511,0.0002,13.18947]
[1777012501235,38.1,77862.99,58.1,0.24317,0.0002,13.13152]
[1777012501476,38.1,77862.99,58.1,0.24317,0.0002,13.13152]
[1777012501642,38.1,77862.99,58.1,0.24317,0.0002,13.13152]
[1777012501681,38.1,77862.99,58.1,0.24317,0.0002,13.13152]
[1777012501739,38.1,77862.99,58.1,0.24317,0.0002,13.13152]
[1777012502460,38.1,77862.99,58.1,0.24317,0.0002,13.13152]
[1777012502947,38.1,77860.03,58.1,0.24259,0.0002,13.11408]
[1777012503038,38.1,77860.03,58.1,0.24259,0.0002,13.11408]
[1777012503120,38.1,77860.03,58.1,0.24259,0.0002,13.11408]
[1777012504720,38.1,77853.61,58.1,0.24133,0.0002,13.07615]
[1777012506398,38.1,77853.42,58.1,0.2413,0.0002,13.07506]
[1777012506404,38.1,77853.42,58.1,0.2413,0.0002,13.07506]
[1777012508083,38.1,77853.5,58.1,0.24132,0.0002,13.07559]
[1777012508517,38.1,77853.3,58.1,0.24128,0.0002,13.07444]
[1777012509892,38.1,77848.61,58.1,0.24036,0.00019,13.0467]
[1777012510085,38.1,77848.61,58.1,0.24036,0.00019,13.0467]
[1777012510299,38.1,77841.48,58.1,0.23898,0.00019,13.00444]
[1777012510449,38.1,77841.48,58.1,0.23898,0.00019,13.00444]
[1777012510751,38.1,77841.48,58.1,0.23898,0.00019,13.00444]
[1777012511509,38.1,77836.28,58.1,0.23797,0.00019,12.97341]
[1777012512122,38.1,77830.6,58.1,0.23687,0.00019,12.93948]
[1777012512530,38.1,77830.6,58.1,0.23687,0.00019,12.93948]
[1777012513296,38.1,77830.6,58.1,0.23687,0.00019,12.93948]
[1777012513335,38.1,77830.6,58.1,0.23687,0.00019,12.93948]
[1777012513371,38.1,77825.51,58.1,0.23588,0.00019,12.90904]
[1777012513763,38.1,77825.51,58.1,0.23588,0.00019,12.90904]
[1777012514106,38.1,77825.51,58.1,0.23588,0.00019,12.90904]
[1777012514676,38.1,77823.92,58.1,0.23558,0.00019,12.89947]
[1777012515136,38.1,77823.92,58.1,0.23558,0.00019,12.89947]
[1777012516478,38.1,77815.34,58.1,0.23392,0.00019,12.84782]
[1777012517156,38.1,77808.8,58.1,0.23266,0.00019,12.8084]
[1777012518164,38.1,77801.4,58.1,0.23125,0.00019,12.76374]
[1777012518461,38.1,77801.4,58.1,0.23125,0.00019,12.76374]
[1777012520368,38.1,77798.8,58.1,0.23075,0.00019,12.74804]
[1777012520435,38.1,77805.52,58.1,0.23204,0.00019,12.78862]
[1777012520824,38.1,77805.52,58.1,0.23204,0.00019,12.78862]
[1777012520937,38.1,77805.52,58.1,0.23204,0.00019,12.78862]
[1777012521185,38.1,77817.78,58.1,0.23438,0.00019,12.86234]
[1777012521757,38.1,77817.78,58.1,0.23438,0.00019,12.86234]
[1777012521788,38.1,77817.78,58.1,0.23438,0.00019,12.86234]
[1777012522192,38.1,77824.68,58.1,0.23571,0.00019,12.9036]
[1777012522968,38.1,77824.68,58.1,0.23571,0.00019,12.9036]
[1777012525579,38.1,77825.3,58.1,0.23582,0.00019,12.90709]
[1777012531254,38.09,77820.96,58.1,0.2349,0.00019,12.87437]
[1777012536290,38.09,77821.37,58.1,0.23498,0.00019,12.87675]
[1777012541325,38.09,77821.72,58.1,0.23504,0.00019,12.87879]
[1777012543598,38.09,77822.13,58.1,0.23512,0.00019,12.88122]
[1777012543604,38.09,77822.13,58.1,0.23512,0.00019,12.88122]
[1777012549380,38.09,77827.27,58.1,0.23611,0.00019,12.91191]
[1777012554416,38.09,77826.32,58.1,0.23592,0.00019,12.90606]
[1777012555030,38.09,77826.32,58.1,0.23592,0.00019,12.90606]
[1777012560458,38.09,77824.48,58.1,0.23556,0.00019,12.89495]
[1777012564828,38.09,77825.3,58.1,0.23572,0.00019,12.89982]
[1777012568201,38.09,77825.84,58.1,0.23582,0.00019,12.90299]
[1777012570609,38.09,77824.69,58.1,0.2356,0.00019,12.89606]
[1777012572538,38.09,77827.05,58.1,0.23605,0.00019,12.91015]
[1777012577577,38.09,77827.1,58.1,0.23606,0.00019,12.91028]
[1777012582612,38.09,77827.32,58.1,0.23609,0.00019,12.9114]
[1777012587646,38.09,77826.19,58.1,0.23587,0.00019,12.90442]
[1777012589018,38.09,77826.19,58.1,0.23587,0.00019,12.90442]
[1777012591093,38.09,77826.72,58.1,0.23597,0.00019,12.90746]
[1777012591951,38.09,77826.21,58.1,0.23579,0.00019,12.89787]
[1777012598518,38.09,77825.72,58.1,0.23569,0.00019,12.89472]
[1777012603556,38.08,77825.64,58.1,0.23567,0.00019,12.894]
[1777012609801,38.08,77825.79,58.1,0.23568,0.00019,12.8946]
[1777012614839,38.08,77825.72,58.1,0.23566,0.00019,12.89395]
[1777012619876,38.08,77825.68,58.1,0.23565,0.00019,12.89348]
[1777012624911,38.08,77824.7,58.1,0.23545,0.00019,12.88738]
[1777012630306,38.08,77824.81,58.1,0.23547,0.00019,12.88786]
[1777012635988,38.08,77823.62,58.1,0.23523,0.00019,12.88044]
[1777012641393,38.08,77822.29,58.1,0.23497,0.00019,12.87237]
[1777012646627,38.07,77823.6,58.1,0.23521,0.00019,12.88002]
[1777012651655,38.07,77822.7,58.1,0.23496,0.00019,12.86795]
[1777012658299,38.07,77822.24,58.1,0.23487,0.00019,12.86514]
[1777012665100,38.07,77822.23,58.1,0.23486,0.00019,12.86479]
[1777012670226,38.07,77823.88,58.1,0.23517,0.00019,12.87447]
[1777012675597,38.07,77824.66,58.1,0.23531,0.00019,12.8789]
[1777012681303,38.07,77828.19,58.1,0.23598,0.00019,12.89973]
[1777012683605,38.07,77821.59,58.1,0.2347,0.00019,12.86003]
[1777012688693,38.07,77818.11,58.1,0.23403,0.00019,12.83905]
[1777012694006,38.07,77818.9,58.1,0.23418,0.00019,12.8438]
[1777012699633,38.07,77818.98,58.1,0.2342,0.00019,12.84425]
[1777012705473,38.07,77818.36,58.1,0.23408,0.00019,12.84053]
[1777012705628,38.07,77818.36,58.1,0.23408,0.00019,12.84053]
[1777012711515,38.07,77819.31,58.1,0.23419,0.00019,12.83971]
[1777012716550,38.06,77824.18,58.1,0.23512,0.00019,12.86882]
[1777012721586,38.06,77830.26,58.1,0.23629,0.00019,12.90503]
[1777012722826,38.06,77830.46,58.1,0.23632,0.00019,12.90615]
[1777012722838,38.06,77830.46,58.1,0.23632,0.00019,12.90615]
[1777012722843,38.06,77830.46,58.1,0.23632,0.00019,12.90615]
[1777012722897,38.06,77830.46,58.1,0.23632,0.00019,12.90615]
[1777012723491,38.06,77830.46,58.1,0.23632,0.00019,12.90615]
[1777012723600,38.06,77830.98,58.1,0.23642,0.00019,12.90918]
[1777012723840,38.06,77830.98,58.1,0.23642,0.00019,12.90918]
[1777012724289,38.06,77830.98,58.1,0.23642,0.00019,12.90918]
[1777012724986,38.06,77835.75,58.1,0.23735,0.00019,12.93766]
[1777012725037,38.06,77835.75,58.1,0.23735,0.00019,12.93766]
[1777012725106,38.06,77835.75,58.1,0.23735,0.00019,12.93766]
[1777012726582,38.06,77831.28,58.1,0.23648,0.00019,12.9109]
[1777012727001,38.06,77831.83,58.1,0.23658,0.00019,12.91417]
[1777012727951,38.06,77831.64,58.1,0.23655,0.00019,12.913]
[1777012728635,38.06,77830.47,58.1,0.23632,0.00019,12.90598]
[1777012729803,38.06,77830.62,58.1,0.23635,0.00019,12.90685]
[1777012733940,38.06,77829.66,58.1,0.23616,0.00019,12.90104]
[1777012737948,38.06,77830.62,58.1,0.23634,0.00019,12.90658]
[1777012738125,38.06,77830.88,58.1,0.23638,0.00019,12.90797]
[1777012743644,38.06,77827.84,58.1,0.23579,0.00019,12.88966]
[1777012747622,38.06,77828.58,58.1,0.23593,0.00019,12.894]
[1777012748438,38.06,77828.83,58.1,0.23598,0.00019,12.89547]
[1777012753784,38.06,77834.65,58.1,0.23709,0.00019,12.92991]
[1777012757314,38.05,77840.34,58.1,0.23818,0.00019,12.96347]
[1777012757346,38.05,77840.34,58.1,0.23818,0.00019,12.96347]
[1777012757580,38.05,77840.34,58.1,0.23818,0.00019,12.96347]
[1777012757631,38.05,77841.68,58.1,0.23844,0.00019,12.97133]
[1777012758326,38.05,77841.68,58.1,0.23844,0.00019,12.97133]
[1777012759561,38.05,77849.21,58.1,0.2399,0.0002,13.016]
[1777012761115,38.05,77850.19,58.1,0.24009,0.0002,13.02173]
[1777012766155,38.05,77852.54,58.1,0.24054,0.0002,13.03545]
[1777012766475,38.05,77852.54,58.1,0.24054,0.0002,13.03545]
[1777012769455,38.05,77855.8,58.1,0.24118,0.0002,13.05471]
[1777012771199,38.05,77860.01,58.1,0.24199,0.0002,13.07946]
[1777012775767,38.05,77861.3,58.1,0.24216,0.0002,13.08018]
[1777012781339,38.04,77861.94,58.1,0.24227,0.0002,13.08358]
[1777012781345,38.04,77861.94,58.1,0.24227,0.0002,13.08358]
[1777012785051,38.04,77856.0,58.1,0.24109,0.0002,13.04787]
[1777012787065,38.04,77863.23,58.1,0.2425,0.0002,13.09052]
[1777012792207,38.04,77862.83,58.1,0.24241,0.0002,13.08773]
[1777012796100,38.04,77862.16,58.1,0.24226,0.0002,13.08337]
[1777012796120,38.04,77862.16,58.1,0.24226,0.0002,13.08337]
[1777012797513,38.03,77855.34,58.1,0.24092,0.0002,13.04277]
[1777012801021,38.03,77853.95,58.1,0.24064,0.0002,13.0343]
[1777012803382,38.03,77861.54,58.1,0.24212,0.0002,13.0791]
[1777012809669,38.03,77859.41,58.1,0.24168,0.0002,13.06592]
[1777012814364,38.03,77859.15,58.1,0.24162,0.0002,13.06395]
[1777012820112,38.03,77858.01,58.1,0.24139,0.0002,13.05706]
[1777012825584,38.03,77858.49,58.1,0.24148,0.0002,13.05985]
[1777012825654,38.03,77859.41,58.1,0.24166,0.0002,13.06528]
[1777012829575,38.03,77862.12,58.1,0.24219,0.0002,13.08134]
[1777012829576,38.03,77862.12,58.1,0.24219,0.0002,13.08134]
[1777012830345,38.03,77864.25,58.1,0.24261,0.0002,13.09393]
[1777012831841,38.03,77866.38,58.1,0.24296,0.0002,13.10001]
[1777012837418,38.03,77866.8,58.1,0.24304,0.0002,13.1024]
[1777012839283,38.02,77866.91,58.1,0.24306,0.0002,13.10303]
[1777012840360,38.02,77867.05,58.1,0.24308,0.0002,13.10384]
[1777012843747,38.03,77867.79,58.1,0.24323,0.0002,13.10828]
[1777012845986,38.03,77868.27,58.1,0.24333,0.0002,13.11125]
[1777012851533,38.03,77873.25,58.1,0.24431,0.0002,13.14068]
[1777012857558,38.03,77873.8,58.1,0.24443,0.0002,13.14399]
[1777012858052,38.03,77873.8,58.1,0.24443,0.0002,13.14399]
[1777012859348,38.03,77874.0,58.1,0.24447,0.0002,13.14518]
[1777012864607,38.03,77876.16,58.1,0.24491,0.0002,13.15831]
[1777012866176,38.03,77876.51,58.1,0.24498,0.0002,13.16043]
[1777012866621,38.03,77877.95,58.1,0.24526,0.0002,13.16895]
[1777012867812,38.03,77879.49,58.1,0.24557,0.0002,13.1781]
[1777012871918,38.03,77880.87,58.1,0.24586,0.0002,13.18655]
[1777012875716,38.03,77882.67,58.1,0.24622,0.0002,13.19733]
[1777012876296,38.03,77883.01,58.1,0.24629,0.0002,13.19939]
[1777012878289,38.04,77886.06,58.1,0.2469,0.0002,13.21737]
[1777012880161,38.04,77885.22,58.1,0.24674,0.0002,13.21256]
[1777012880225,38.04,77885.22,58.1,0.24674,0.0002,13.21256]
[1777012885907,38.04,77885.08,58.1,0.24672,0.0002,13.21208]
[1777012891799,38.04,77886.15,58.1,0.24687,0.0002,13.21222]
[1777012892958,38.04,77886.37,58.1,0.24692,0.0002,13.21357]
[1777012893064,38.04,77886.37,58.1,0.24692,0.0002,13.21357]
[1777012893289,38.04,77886.37,58.1,0.24692,0.0002,13.21357]
[1777012894005,38.04,77886.37,58.1,0.24692,0.0002,13.21363]
[1777012894237,38.04,77886.37,58.1,0.24692,0.0002,13.21363]
[1777012894283,38.04,77886.37,58.1,0.24692,0.0002,13.21363]
[1777012896492,38.04,77886.18,58.1,0.24688,0.0002,13.21257]
[1777012901612,38.04,77887.58,58.1,0.24717,0.0002,13.22111]
[1777012906115,38.04,77888.91,58.1,0.24744,0.0002,13.22904]
[1777012910871,38.05,77888.84,58.1,0.24744,0.0002,13.22891]
[1777012913053,38.05,77888.42,58.1,0.24736,0.0002,13.2265]
[1777012913425,38.05,77888.42,58.1,0.24736,0.0002,13.2266]
[1777012918989,38.05,77884.79,58.1,0.24665,0.0002,13.20561]
[1777012921769,38.05,77884.44,58.1,0.24658,0.0002,13.20361]
[1777012921800,38.05,77884.44,58.1,0.24658,0.0002,13.20361]
[1777012921828,38.05,77884.49,58.1,0.2466,0.0002,13.20401]
[1777012923284,38.05,77889.56,58.1,0.2476,0.0002,13.2337]
[1777012923439,38.05,77902.67,58.1,0.25021,0.0002,13.31002]
[1777012924251,38.05,77902.67,58.1,0.25021,0.0002,13.31002]
[1777012924425,38.05,77902.67,58.1,0.25021,0.0002,13.31002]
[1777012925994,38.05,77909.82,58.1,0.25164,0.0002,13.35138]
[1777012931645,38.05,77908.22,58.1,0.25132,0.0002,13.34211]
[1777012934599,38.05,77903.96,58.1,0.25047,0.0002,13.31746]
[1777012936672,38.05,77901.34,58.1,0.24995,0.0002,13.3023]
[1777012942641,38.05,77900.93,58.1,0.24988,0.0002,13.30027]
[1777012944535,38.05,77900.91,58.1,0.24988,0.0002,13.30026]
[1777012948018,38.05,77900.25,58.1,0.24975,0.0002,13.29666]
[1777012950384,38.05,77908.31,58.1,0.25137,0.0002,13.34349]
[1777012956385,38.06,77907.71,58.1,0.25118,0.0002,13.33372]
[1777012958644,38.06,77908.38,58.1,0.25132,0.0002,13.33764]
[1777012964305,38.06,77908.37,58.1,0.25132,0.0002,13.33768]
[1777012969341,38.06,77906.75,58.1,0.251,0.0002,13.32837]
[1777012974376,38.06,77909.63,58.1,0.25157,0.0002,13.34506]
[1777012979411,38.06,77910.19,58.1,0.25168,0.0002,13.34827]
[1777012982298,38.06,77910.14,58.1,0.25167,0.0002,13.34796]
[1777012983441,38.06,77899.8,58.1,0.24961,0.0002,13.28804]
[1777012984123,38.06,77899.8,58.1,0.24961,0.0002,13.28804]
[1777012984780,38.06,77898.73,58.1,0.2494,0.0002,13.28188]
[1777012988675,38.06,77896.71,58.1,0.249,0.0002,13.27029]
[1777012989904,38.06,77896.13,58.1,0.24889,0.0002,13.26698]
[1777012995010,38.06,77896.41,58.1,0.24894,0.0002,13.26869]
[1777013000331,38.06,77896.78,58.1,0.24902,0.0002,13.27095]
[1777013006354,38.06,77897.56,58.1,0.24918,0.0002,13.27557]
[1777013011639,38.06,77896.86,58.1,0.24897,0.0002,13.26524]
[1777013016674,38.06,77894.5,58.1,0.24851,0.0002,13.25172]
[1777013018677,38.06,77894.63,58.1,0.24854,0.0002,13.25252]
[1777013018687,38.06,77894.49,58.1,0.24851,0.0002,13.25176]
[1777013023745,38.07,77894.31,58.1,0.24849,0.0002,13.25118]
[1777013028828,38.07,77894.18,58.1,0.24849,0.0002,13.25102]
[1777013030452,38.07,77894.47,58.1,0.24856,0.0002,13.25294]
[1777013030772,38.07,77894.27,58.1,0.24852,0.0002,13.25189]
[1777013035806,38.07,77894.48,58.1,0.24858,0.0002,13.25366]
[1777013040843,38.08,77892.09,58.1,0.24812,0.0002,13.24029]
[1777013045877,38.08,77890.68,58.1,0.24787,0.0002,13.23269]
[1777013048679,38.08,77890.83,58.1,0.2479,0.0002,13.23369]
[1777013048691,38.08,77890.83,58.1,0.2479,0.0002,13.23369]
[1777013052135,38.09,77885.77,58.1,0.24692,0.0002,13.20486]
[1777013052298,38.09,77885.77,58.1,0.24692,0.0002,13.20486]
[1777013052951,38.09,77870.8,58.1,0.24397,0.0002,13.11729]
[1777013058403,38.09,77870.78,58.1,0.24397,0.0002,13.11742]
[1777013062708,38.09,77870.83,58.1,0.24399,0.0002,13.11803]
[1777013068383,38.09,77870.28,58.1,0.2439,0.0002,13.11511]
[1777013071522,38.09,77869.91,58.1,0.24383,0.0002,13.11319]
[1777013072726,38.09,77867.94,58.1,0.24337,0.0002,13.0952]
[1777013074946,38.1,77867.38,58.1,0.24327,0.0002,13.09208]
[1777013075699,38.1,77867.44,58.1,0.24328,0.0002,13.09252]
[1777013080314,38.1,77863.19,58.1,0.24246,0.0002,13.06785]
[1777013082730,38.1,77861.15,58.1,0.24207,0.0002,13.05615]
[1777013082991,38.1,77859.39,58.1,0.24173,0.0002,13.04588]
[1777013088197,38.1,77857.26,58.1,0.24134,0.0002,13.03392]
[1777013093231,38.11,77857.4,58.1,0.24139,0.0002,13.03537]
[1777013095604,38.11,77857.9,58.1,0.24149,0.0002,13.03844]
[1777013095897,38.11,77857.9,58.1,0.24149,0.0002,13.03844]
[1777013095971,38.11,77858.09,58.1,0.24153,0.0002,13.0398]
[1777013096820,38.11,77844.48,58.1,0.23887,0.00019,12.95909]
[1777013100126,38.11,77841.99,58.1,0.23839,0.00019,12.94435]
[1777013100250,38.11,77841.99,58.1,0.23839,0.00019,12.94435]
[1777013103133,38.11,77840.64,58.1,0.23813,0.00019,12.93642]
[1777013103208,38.11,77840.64,58.1,0.23813,0.00019,12.93642]
[1777013103241,38.11,77840.64,58.1,0.23813,0.00019,12.93642]
[1777013103272,38.11,77840.64,58.1,0.23813,0.00019,12.93642]
[1777013103536,38.11,77840.64,58.1,0.23813,0.00019,12.93642]
[1777013103551,38.11,77842.23,58.1,0.23844,0.00019,12.94591]
[1777013104241,38.11,77842.23,58.1,0.23844,0.00019,12.94591]
[1777013104882,38.11,77842.23,58.1,0.23844,0.00019,12.94591]
[1777013104885,38.11,77842.23,58.1,0.23844,0.00019,12.94591]
[1777013104982,38.11,77850.28,58.1,0.24002,0.0002,12.99383]
[1777013105121,38.11,77850.28,58.1,0.24002,0.0002,12.99383]
[1777013105940,38.11,77850.28,58.1,0.24002,0.0002,12.99383]
[1777013106780,38.11,77851.8,58.1,0.24031,0.0002,13.0029]
[1777013110183,38.11,77848.76,58.1,0.23973,0.0002,12.98513]
[1777013114797,38.12,77849.64,58.1,0.23991,0.0002,12.9906]
[1777013114810,38.12,77849.64,58.1,0.23991,0.0002,12.9906]
[1777013114897,38.12,77849.17,58.1,0.23982,0.0002,12.98787]
[1777013115795,38.12,77849.17,58.1,0.23982,0.0002,12.98787]
[1777013119568,38.12,77849.68,58.1,0.23992,0.0002,12.99106]
[1777013121092,38.12,77850.77,58.1,0.24014,0.0002,12.99759]
[1777013125603,38.12,77850.24,58.1,0.24004,0.0002,12.99455]
[1777013127460,38.12,77849.93,58.1,0.23998,0.0002,12.9927]
[1777013127702,38.12,77848.04,58.1,0.23961,0.00019,12.98145]
[1777013132743,38.12,77847.77,58.1,0.23956,0.00019,12.98008]
[1777013138120,38.12,77848.08,58.1,0.23957,0.00019,12.97596]
[1777013144596,38.12,77847.82,58.1,0.23953,0.00019,12.97494]
[1777013145579,38.12,77847.82,58.1,0.23953,0.00019,12.97494]
[1777013150638,38.13,77848.06,58.1,0.23961,0.00019,12.97715]
[1777013155673,38.13,77847.02,58.1,0.23943,0.00019,12.97171]
[1777013161047,38.14,77846.99,58.1,0.23944,0.00019,12.9721]
[1777013164043,38.14,77841.45,58.1,0.23838,0.00019,12.93954]
[1777013170027,38.14,77841.66,58.1,0.23844,0.00019,12.9414]
[1777013175787,38.15,77841.59,58.1,0.23845,0.00019,12.94188]
[1777013180848,38.15,77839.58,58.1,0.23809,0.00019,12.93076]
[1777013186890,38.16,77839.44,58.1,0.2381,0.00019,12.93086]
[1777013192074,38.16,77840.19,58.1,0.23826,0.00019,12.93593]
[1777013197800,38.16,77839.33,58.1,0.23805,0.00019,12.9251]
[1777013200694,38.17,77839.12,58.1,0.23803,0.00019,12.92444]
[1777013200988,38.17,77833.76,58.1,0.23699,0.00019,12.89268]
[1777013201713,38.17,77833.76,58.1,0.23699,0.00019,12.89268]
[1777013201946,38.17,77833.76,58.1,0.23699,0.00019,12.89268]
[1777013201994,38.17,77827.27,58.1,0.23574,0.00019,12.85403]
[1777013207030,38.17,77826.03,58.1,0.23552,0.00019,12.84715]
[1777013208052,38.17,77826.03,58.1,0.23552,0.00019,12.84715]
[1777013211320,38.17,77826.54,58.1,0.23563,0.00019,12.85059]
[1777013217100,38.18,77826.61,58.1,0.23566,0.00019,12.85151]
[1777013218264,38.18,77826.61,58.1,0.23566,0.00019,12.85151]
[1777013218294,38.18,77826.61,58.1,0.23566,0.00019,12.85151]
[1777013221327,38.18,77832.24,58.1,0.23675,0.00019,12.88535]
[1777013228177,38.18,77832.95,58.1,0.2369,0.00019,12.88981]
[1777013233212,38.18,77833.77,58.1,0.23707,0.00019,12.89492]
[1777013238246,38.18,77834.16,58.1,0.23715,0.00019,12.89746]
[1777013243281,38.18,77833.85,58.1,0.2371,0.00019,12.89584]
[1777013248318,38.18,77834.84,58.1,0.2373,0.00019,12.90198]
[1777013252670,38.19,77828.55,58.1,0.23601,0.00019,12.85828]
[1777013253856,38.19,77828.55,58.1,0.23601,0.00019,12.85828]
[1777013259394,38.19,77829.77,58.1,0.23627,0.00019,12.86613]
[1777013264426,38.19,77834.12,58.1,0.23712,0.00019,12.89242]
[1777013269718,38.19,77834.13,58.1,0.23713,0.00019,12.89253]
[1777013274917,38.19,77834.54,58.1,0.23722,0.00019,12.89549]
[1777013280598,38.2,77834.77,58.1,0.23728,0.00019,12.89721]
[1777013280619,38.2,77834.77,58.1,0.23728,0.00019,12.89721]
[1777013281039,38.2,77834.77,58.1,0.23728,0.00019,12.89721]
[1777013282133,38.2,77835.05,58.1,0.23734,0.00019,12.89893]
[1777013281554,38.2,77845.74,58.1,0.23941,0.00019,12.96244]
[1777013284258,38.2,77845.23,58.1,0.23931,0.00019,12.95939]
[1777013288236,38.2,77848.75,58.1,0.24,0.00019,12.98016]
[1777013288245,38.2,77848.75,58.1,0.24,0.00019,12.98016]
[1777013288254,38.2,77848.75,58.1,0.24,0.00019,12.98016]
[1777013288603,38.2,77849.14,58.1,0.24008,0.00019,12.98253]
[1777013293927,38.2,77846.36,58.1,0.23954,0.00019,12.96633]
[1777013293929,38.2,77846.36,58.1,0.23954,0.00019,12.96633]
[1777013299679,38.2,77846.29,58.1,0.23955,0.00019,12.96641]
[1777013305169,38.2,77846.45,58.1,0.23958,0.00019,12.96749]
[1777013310775,38.2,77849.0,58.1,0.24009,0.00019,12.98299]
[1777013314736,38.21,77848.95,58.1,0.24001,0.00019,12.97635]
[1777013319986,38.21,77852.26,58.1,0.24066,0.0002,12.99607]
[1777013320060,38.21,77852.26,58.1,0.24066,0.0002,12.99607]
[1777013320131,38.21,77853.42,58.1,0.24089,0.0002,13.00293]
[1777013320423,38.21,77853.42,58.1,0.24089,0.0002,13.00293]
[1777013320509,38.21,77853.42,58.1,0.24089,0.0002,13.00293]
[1777013321505,38.21,77858.29,58.1,0.24184,0.0002,13.03168]
[1777013323513,38.21,77858.13,58.1,0.24181,0.0002,13.03073]
[1777013328882,38.21,77858.34,58.1,0.24185,0.0002,13.03196]
[1777013330496,38.21,77859.65,58.1,0.24211,0.0002,13.03968]
[1777013336497,38.21,77860.52,58.1,0.24228,0.0002,13.04472]
[1777013341973,38.21,77861.24,58.1,0.24241,0.0002,13.04885]
[1777013347009,38.21,77860.77,58.1,0.24232,0.0002,13.04601]
[1777013352043,38.2,77861.42,58.1,0.24244,0.0002,13.04976]
[1777013357137,38.2,77860.34,58.1,0.24223,0.0002,13.04335]
[1777013357184,38.2,77860.34,58.1,0.24223,0.0002,13.04335]
[1777013357238,38.2,77861.29,58.1,0.24242,0.0002,13.04893]
[1777013363120,38.2,77858.59,58.1,0.24188,0.0002,13.03286]
[1777013368156,38.2,77858.14,58.1,0.24179,0.0002,13.0301]
[1777013373190,38.2,77857.96,58.1,0.24168,0.0002,13.02246]
[1777013378226,38.2,77860.1,58.1,0.24209,0.0002,13.03498]
[1777013383261,38.2,77860.85,58.1,0.24224,0.0002,13.03926]
[1777013388296,38.2,77861.71,58.1,0.2424,0.0002,13.04417]
[1777013393300,38.2,77863.03,58.1,0.24265,0.0002,13.05179]
[1777013395490,38.2,77871.97,58.1,0.2444,0.0002,13.10409]
[1777013397005,38.2,77871.97,58.1,0.2444,0.0002,13.10409]
[1777013397016,38.2,77871.97,58.1,0.2444,0.0002,13.10409]
[1777013397314,38.2,77871.97,58.1,0.2444,0.0002,13.10409]
[1777013397192,38.2,77873.25,58.1,0.24465,0.0002,13.11139]
[1777013397993,38.2,77873.25,58.1,0.24465,0.0002,13.11139]
[1777013398674,38.2,77875.58,58.1,0.24511,0.0002,13.12492]
[1777013402532,38.2,77879.42,58.1,0.24586,0.0002,13.14724]
[1777013405909,38.2,77875.79,58.1,0.24514,0.0002,13.12602]
[1777013406512,38.2,77877.65,58.1,0.24551,0.0002,13.13689]
[1777013407584,38.2,77880.43,58.1,0.24606,0.0002,13.15313]
[1777013408347,38.2,77885.0,58.1,0.24696,0.0002,13.17973]
[1777013409064,38.2,77885.0,58.1,0.24696,0.0002,13.17973]
[1777013409532,38.2,77885.26,58.1,0.24701,0.0002,13.1812]
[1777013414488,38.19,77890.75,58.1,0.2481,0.0002,13.213]
[1777013419725,38.19,77891.08,58.1,0.24816,0.0002,13.21479]
[1777013422769,38.19,77895.29,58.1,0.24898,0.0002,13.23898]
[1777013422778,38.19,77895.29,58.1,0.24898,0.0002,13.23898]
[1777013422781,38.19,77895.29,58.1,0.24898,0.0002,13.23898]
[1777013422796,38.19,77895.29,58.1,0.24898,0.0002,13.23898]
[1777013422818,38.19,77895.29,58.1,0.24898,0.0002,13.23898]
[1777013422844,38.19,77895.85,58.1,0.24909,0.0002,13.24217]
[1777013423531,38.19,77895.85,58.1,0.24909,0.0002,13.24217]
[1777013424047,38.19,77900.71,58.1,0.25006,0.0002,13.2703]
[1777013424674,38.19,77900.71,58.1,0.25006,0.0002,13.2703]
[1777013424687,38.19,77900.71,58.1,0.25006,0.0002,13.2703]
[1777013424690,38.19,77900.71,58.1,0.25006,0.0002,13.2703]
[1777013425813,38.19,77902.42,58.1,0.2504,0.0002,13.2802]
[1777013426572,38.19,77914.12,58.1,0.25274,0.0002,13.34766]
[1777013430794,38.19,77915.37,58.1,0.253,0.0002,13.35487]
[1777013434842,38.19,77915.97,58.1,0.25304,0.0002,13.35182]
[1777013441059,38.19,77915.07,58.1,0.25286,0.0002,13.34657]
[1777013447023,38.19,77915.01,58.1,0.25284,0.0002,13.34617]
[1777013452797,38.19,77915.4,58.1,0.25292,0.0002,13.34836]
[1777013452807,38.19,77915.4,58.1,0.25292,0.0002,13.34836]
[1777013457894,38.19,77918.07,58.1,0.25345,0.0002,13.36361]
[1777013462495,38.19,77919.24,58.1,0.25368,0.0002,13.3702]
[1777013463450,38.19,77919.49,58.1,0.25373,0.0002,13.37161]
[1777013463507,38.19,77919.49,58.1,0.25373,0.0002,13.37161]
[1777013468585,38.19,77924.29,58.1,0.2547,0.0002,13.39916]
[1777013473865,38.19,77926.16,58.1,0.25508,0.0002,13.4098]
[1777013479697,38.19,77925.72,58.1,0.25499,0.0002,13.40723]
[1777013481446,38.19,77929.11,58.1,0.25567,0.0002,13.42655]
[1777013481476,38.19,77929.11,58.1,0.25567,0.0002,13.42655]
[1777013481488,38.19,77929.11,58.1,0.25567,0.0002,13.42655]
[1777013481579,38.19,77929.11,58.1,0.25567,0.0002,13.42655]
[1777013482365,38.19,77933.6,58.1,0.25657,0.0002,13.45212]
[1777013482828,38.19,77933.6,58.1,0.25657,0.0002,13.45212]
[1777013483825,38.19,77936.11,58.1,0.25708,0.0002,13.46637]
[1777013489232,38.19,77936.85,58.1,0.25723,0.0002,13.47061]
[1777013493908,38.19,77935.52,58.1,0.25689,0.0002,13.45669]
[1777013499077,38.19,77937.64,58.1,0.25732,0.0002,13.46878]
[1777013500748,38.19,77937.45,58.1,0.25729,0.0002,13.46771]
[1777013500776,38.19,77937.45,58.1,0.25729,0.0002,13.46771]
[1777013501091,38.19,77932.79,58.1,0.25634,0.0002,13.44123]
[1777013501429,38.19,77932.79,58.1,0.25634,0.0002,13.44123]
[1777013507133,38.19,77927.62,58.1,0.2553,0.0002,13.41168]
[1777013511494,38.19,77927.68,58.1,0.25531,0.0002,13.41199]
[1777013515011,38.19,77927.59,58.1,0.25528,0.0002,13.41125]
[1777013520340,38.19,77927.25,58.1,0.25521,0.0002,13.40909]
[1777013524745,38.18,77926.68,58.1,0.25507,0.0002,13.40531]
[1777013530025,38.18,77926.86,58.1,0.2551,0.0002,13.40622]
[1777013532234,38.18,77926.52,58.1,0.25503,0.0002,13.40425]
[1777013537344,38.18,77928.59,58.1,0.25545,0.0002,13.41591]
[1777013538831,38.18,77928.12,58.1,0.25535,0.0002,13.41321]
[1777013544392,38.18,77928.61,58.1,0.25544,0.0002,13.41587]
[1777013544470,38.18,77928.61,58.1,0.25544,0.0002,13.41587]
[1777013551442,38.18,77929.22,58.1,0.25549,0.0002,13.41275]
[1777013556477,38.18,77929.26,58.1,0.25549,0.0002,13.41287]
[1777013556484,38.18,77929.26,58.1,0.25549,0.0002,13.41287]
[1777013557805,38.18,77929.26,58.1,0.25549,0.0002,13.41286]
[1777013557854,38.18,77929.26,58.1,0.25549,0.0002,13.41286]
[1777013558490,38.18,77921.5,58.1,0.25393,0.0002,13.36847]
[1777013560441,38.18,77921.5,58.1,0.25393,0.0002,13.36847]
[1777013563662,38.18,77915.82,58.1,0.25278,0.0002,13.33573]
[1777013569804,38.18,77915.11,58.1,0.25264,0.0002,13.33167]
[1777013570737,38.18,77914.31,58.1,0.25248,0.0002,13.32709]
[1777013576390,38.18,77913.6,58.1,0.25234,0.0002,13.3231]
[1777013581119,38.18,77913.52,58.1,0.25233,0.0002,13.32279]
[1777013587506,38.18,77915.42,58.1,0.25272,0.0002,13.33388]
[1777013587510,38.18,77915.42,58.1,0.25272,0.0002,13.33388]
[1777013592900,38.18,77914.22,58.1,0.25248,0.0002,13.32709]
[1777013601562,38.18,77913.67,58.1,0.25238,0.0002,13.32409]
[1777013604117,38.18,77913.27,58.1,0.2523,0.0002,13.32185]
[1777013604180,38.18,77913.27,58.1,0.2523,0.0002,13.32185]
[1777013604429,38.18,77913.45,58.1,0.25234,0.0002,13.32291]
[1777013604814,38.18,77901.76,58.1,0.25,0.0002,13.2555]
[1777013609851,38.19,77898.15,58.1,0.2493,0.0002,13.23511]
[1777013614886,38.19,77898.45,58.1,0.2493,0.0002,13.23088]
[1777013620930,38.19,77897.22,58.1,0.24908,0.0002,13.22438]
[1777013626010,38.19,77897.15,58.1,0.24907,0.0002,13.2242]
[1777013632007,38.2,77897.71,58.1,0.24922,0.0002,13.2285]
[1777013637042,38.2,77898.21,58.1,0.24934,0.0002,13.23197]
[1777013642078,38.21,77898.42,58.1,0.2494,0.0002,13.23377]
[1777013647112,38.21,77895.29,58.1,0.2488,0.0002,13.21623]
[1777013652203,38.21,77897.89,58.1,0.24934,0.0002,13.23179]
[1777013657785,38.22,77899.09,58.1,0.2496,0.0002,13.23937]
[1777013664090,38.22,77899.22,58.1,0.24965,0.0002,13.24074]
[1777013669568,38.22,77899.65,58.1,0.24975,0.0002,13.24372]
[1777013673603,38.23,77899.13,58.1,0.24959,0.0002,13.23465]
[1777013673760,38.23,77899.58,58.1,0.24968,0.0002,13.23736]
[1777013674313,38.23,77881.13,58.1,0.24602,0.0002,13.13025]
[1777013679346,38.23,77882.41,58.1,0.24629,0.0002,13.13837]
[1777013684381,38.24,77883.17,58.1,0.24647,0.0002,13.14342]
[1777013686317,38.24,77886.89,58.1,0.24721,0.0002,13.16519]
[1777013691430,38.24,77888.07,58.1,0.24746,0.0002,13.17262]
[1777013696428,38.24,77888.14,58.1,0.24749,0.0002,13.1734]
[1777013696464,38.24,77888.14,58.1,0.24749,0.0002,13.1734]
[1777013697472,38.24,77894.63,58.1,0.24878,0.0002,13.21127]
[1777013702508,38.25,77896.73,58.1,0.24922,0.0002,13.22383]
[1777013703839,38.25,77896.25,58.1,0.24912,0.0002,13.22113]
[1777013704054,38.25,77896.25,58.1,0.24912,0.0002,13.22113]
[1777013704625,38.25,77896.29,58.1,0.24913,0.0002,13.22144]
[1777013704720,38.25,77896.29,58.1,0.24913,0.0002,13.22144]
[1777013706692,38.25,77895.92,58.1,0.24907,0.0002,13.21961]
[1777013707543,38.25,77894.55,58.1,0.2488,0.0002,13.21181]
[1777013712577,38.25,77893.18,58.1,0.24856,0.0002,13.20463]
[1777013715472,38.26,77893.26,58.1,0.24859,0.0002,13.20541]
[1777013715598,38.26,77893.23,58.1,0.24858,0.0002,13.20539]
[1777013716461,38.26,77893.23,58.1,0.24858,0.0002,13.20539]
[1777013716934,38.26,77894.08,58.1,0.24876,0.0002,13.21038]
[1777013716968,38.26,77894.08,58.1,0.24876,0.0002,13.21044]
[1777013722647,38.26,77894.01,58.1,0.24876,0.0002,13.21043]
[1777013726957,38.26,77894.06,58.1,0.24878,0.0002,13.21107]
[1777013727153,38.26,77894.06,58.1,0.24878,0.0002,13.21107]
[1777013727217,38.26,77894.24,58.1,0.24882,0.0002,13.2122]
[1777013730821,38.26,77894.29,58.1,0.24884,0.0002,13.21265]
[1777013734569,38.27,77893.88,58.1,0.24869,0.0002,13.20406]
[1777013741150,38.27,77894.4,58.1,0.24882,0.0002,13.20773]
[1777013741437,38.27,77894.4,58.1,0.24882,0.0002,13.20773]
[1777013744338,38.27,77894.52,58.1,0.24885,0.0002,13.2087]
[1777013749836,38.28,77894.66,58.1,0.2489,0.0002,13.21015]
[1777013754872,38.28,77894.98,58.1,0.24898,0.0002,13.21246]
[1777013755851,38.28,77894.98,58.1,0.24898,0.0002,13.21246]
[1777013755942,38.28,77894.98,58.1,0.24898,0.0002,13.21255]
[1777013761643,38.28,77896.64,58.1,0.24933,0.0002,13.22252]
[1777013766960,38.29,77894.41,58.1,0.24891,0.0002,13.21033]
[1777013772617,38.29,77895.06,58.1,0.24906,0.0002,13.21461]
[1777013782068,38.3,77894.74,58.1,0.24903,0.0002,13.21389]
[1777013784475,38.3,77894.67,58.1,0.24902,0.0002,13.21359]
[1777013791132,38.3,77895.47,58.1,0.24913,0.0002,13.21248]
[1777013796168,38.3,77895.37,58.1,0.24913,0.0002,13.21237]
[1777013801203,38.31,77895.37,58.1,0.24915,0.0002,13.21284]
[1777013806586,38.31,77894.78,58.1,0.24904,0.0002,13.2098]
[1777013809631,38.31,77894.82,58.1,0.24906,0.0002,13.21032]
[1777013809683,38.31,77894.76,58.1,0.24905,0.0002,13.21007]
[1777013815345,38.31,77890.36,58.1,0.24819,0.0002,13.18505]
[1777013815375,38.31,77890.36,58.1,0.24819,0.0002,13.18505]
[1777013816088,38.31,77890.53,58.1,0.24823,0.0002,13.18614]
[1777013816143,38.31,77890.53,58.1,0.24823,0.0002,13.18614]
[1777013817014,38.31,77888.2,58.1,0.24777,0.0002,13.17275]
[1777013817592,38.31,77881.92,58.1,0.24653,0.0002,13.13635]
[1777013818281,38.31,77881.92,58.1,0.24653,0.0002,13.13635]
[1777013822175,38.32,77877.83,58.1,0.24574,0.0002,13.11294]
[1777013822692,38.32,77877.83,58.1,0.24574,0.0002,13.11294]
[1777013823625,38.32,77877.87,58.1,0.24575,0.0002,13.11328]
[1777013823771,38.32,77877.87,58.1,0.24575,0.0002,13.11328]
[1777013823627,38.32,77872.42,58.1,0.24468,0.0002,13.08161]
[1777013824208,38.32,77872.42,58.1,0.24468,0.0002,13.08161]
[1777013824820,38.32,77864.71,58.1,0.24317,0.0002,13.03666]
[1777013830113,38.32,77861.99,58.1,0.24266,0.0002,13.02161]
[1777013834439,38.33,77853.86,58.1,0.2411,0.0002,12.97476]
[1777013839474,38.34,77853.48,58.1,0.24106,0.0002,12.97358]
[1777013844514,38.34,77853.49,58.1,0.2411,0.0002,12.97463]
[1777013849085,38.35,77851.04,58.1,0.24065,0.0002,12.96102]
[1777013849117,38.35,77851.04,58.1,0.24065,0.0002,12.96102]
[1777013849352,38.35,77851.04,58.1,0.24065,0.0002,12.96102]
[1777013849671,38.35,77845.47,58.1,0.23957,0.00019,12.9284]
[1777013850551,38.35,77839.42,58.1,0.2384,0.00019,12.89282]
[1777013856611,38.35,77839.74,58.1,0.23841,0.00019,12.88891]
[1777013856709,38.35,77839.74,58.1,0.23842,0.00019,12.88928]
[1777013863270,38.36,77836.77,58.1,0.23786,0.00019,12.87215]
[1777013863652,38.36,77836.77,58.1,0.23786,0.00019,12.87215]
[1777013864500,38.36,77836.45,58.1,0.23781,0.00019,12.87044]
[1777013869684,38.36,77834.71,58.1,0.23749,0.00019,12.86076]
[1777013872271,38.36,77834.61,58.1,0.23748,0.00019,12.86037]
[1777013874413,38.36,77834.75,58.1,0.23751,0.00019,12.8614]
[1777013877962,38.37,77832.73,58.1,0.23714,0.00019,12.84985]
[1777013877971,38.37,77832.73,58.1,0.23714,0.00019,12.84985]
[1777013883782,38.37,77832.79,58.1,0.23717,0.00019,12.8509]
[1777013886019,38.37,77832.17,58.1,0.23706,0.00019,12.84744]
[1777013886115,38.37,77832.17,58.1,0.23706,0.00019,12.84744]
[1777013886805,38.37,77827.6,58.1,0.23618,0.00019,12.82045]
[1777013891838,38.37,77823.0,58.1,0.23531,0.00019,12.79363]
[1777013896873,38.38,77822.29,58.1,0.23519,0.00019,12.7899]
[1777013902418,38.38,77823.8,58.1,0.23549,0.00019,12.79928]
[1777013908956,38.38,77824.59,58.1,0.23566,0.00019,12.8044]
[1777013911797,38.38,77824.59,58.1,0.23566,0.00019,12.8044]
[1777013911811,38.38,77824.59,58.1,0.23566,0.00019,12.8044]
[1777013916984,38.38,77824.61,58.1,0.23559,0.00019,12.79813]
[1777013917738,38.38,77824.61,58.1,0.23559,0.00019,12.79813]
[1777013917825,38.38,77826.43,58.1,0.23595,0.00019,12.80925]
[1777013923233,38.39,77829.99,58.1,0.23665,0.00019,12.83076]
[1777013928440,38.39,77833.23,58.1,0.23729,0.00019,12.85017]
[1777013930138,38.39,77833.2,58.1,0.23728,0.00019,12.85009]
[1777013936147,38.39,77833.88,58.1,0.23743,0.00019,12.85444]
[1777013938775,38.39,77833.57,58.1,0.23737,0.00019,12.85269]
[1777013938784,38.39,77833.07,58.1,0.23727,0.00019,12.84978]
[1777013944726,38.39,77830.84,58.1,0.23684,0.00019,12.83656]
[1777013950099,38.39,77826.24,58.1,0.23596,0.00019,12.80931]
[1777013956365,38.39,77821.97,58.1,0.23514,0.00019,12.78413]
[1777013962329,38.39,77818.94,58.1,0.23456,0.00019,12.76636]
[1777013963785,38.39,77818.94,58.1,0.23456,0.00019,12.76636]
[1777013967562,38.39,77817.35,58.1,0.23426,0.00019,12.75697]
[1777013967611,38.39,77817.35,58.1,0.23426,0.00019,12.75697]
[1777013971392,38.39,77809.73,58.1,0.23273,0.00019,12.70506]
[1777013979150,38.4,77809.21,58.1,0.23264,0.00019,12.70221]
[1777013984394,38.4,77811.07,58.1,0.23301,0.00019,12.71384]
[1777013986496,38.4,77820.12,58.1,0.23475,0.00019,12.76791]
[1777013991139,38.4,77820.26,58.1,0.23478,0.00019,12.76875]
[1777013996581,38.4,77816.63,58.1,0.23408,0.00019,12.74728]
[1777014000485,38.4,77816.75,58.1,0.23411,0.00019,12.7481]
[1777014000579,38.4,77816.75,58.1,0.23411,0.00019,12.7481]
[1777014002016,38.4,77807.4,58.1,0.23232,0.00019,12.69242]
[1777014003877,38.4,77807.4,58.1,0.23233,0.00019,12.69252]
[1777014003979,38.4,77807.6,58.1,0.23237,0.00019,12.69382]
[1777014006340,38.4,77807.12,58.1,0.23228,0.00019,12.69103]
[1777014006653,38.4,77807.82,58.1,0.23241,0.00019,12.69526]
[1777014010079,38.4,77806.67,58.1,0.23216,0.00019,12.68748]
[1777014010081,38.4,77806.67,58.1,0.23216,0.00019,12.68748]
[1777014010681,38.4,77807.19,58.1,0.23226,0.00019,12.69059]
[1777014017618,38.4,77807.2,58.1,0.23227,0.00019,12.69064]
[1777014017937,38.4,77807.2,58.1,0.23227,0.00019,12.69064]
[1777014023017,38.4,77804.82,58.1,0.23181,0.00019,12.67632]
[1777014028384,38.4,77805.16,58.1,0.23187,0.00019,12.6784]
[1777014030757,38.4,77805.59,58.1,0.23196,0.00019,12.681]
[1777014030858,38.4,77805.59,58.1,0.23196,0.00019,12.68101]
[1777014031811,38.4,77805.59,58.1,0.23196,0.00019,12.68101]
[1777014032922,38.4,77805.59,58.1,0.23188,0.00019,12.6744]
[1777014035971,38.4,77801.85,58.1,0.23115,0.00019,12.6516]
[1777014041630,38.4,77802.44,58.1,0.23126,0.00019,12.65504]
[1777014042472,38.4,77803.86,58.1,0.23153,0.00019,12.66353]
[1777014042906,38.4,77809.39,58.1,0.23259,0.00019,12.69659]
[1777014043372,38.4,77809.39,58.1,0.23259,0.00019,12.69659]
[1777014048948,38.4,77813.06,58.1,0.23329,0.00019,12.71846]
[1777014049263,38.4,77813.06,58.1,0.23329,0.00019,12.71846]
[1777014051874,38.4,77813.13,58.1,0.2333,0.00019,12.71886]
[1777014051945,38.4,77813.13,58.1,0.2333,0.00019,12.71886]
[1777014051969,38.39,77814.21,58.1,0.23351,0.00019,12.72529]
[1777014052976,38.39,77820.57,58.1,0.23473,0.00019,12.76318]
[1777014055583,38.39,77820.39,58.1,0.2347,0.00019,12.76202]
[1777014056600,38.39,77820.34,58.1,0.23468,0.00019,12.76168]
[1777014061815,38.4,77819.79,58.1,0.23458,0.00019,12.75859]
[1777014062026,38.4,77819.79,58.1,0.23458,0.00019,12.75859]
[1777014063630,38.4,77819.65,58.1,0.23456,0.00019,12.75797]
[1777014063639,38.4,77819.65,58.1,0.23456,0.00019,12.75797]
[1777014069660,38.4,77824.27,58.1,0.23548,0.00019,12.78613]
[1777014071798,38.4,77825.25,58.1,0.23568,0.00019,12.79232]
[1777014073118,38.4,77816.69,58.1,0.23404,0.00019,12.74159]
[1777014075102,38.4,77815.32,58.1,0.23378,0.00019,12.7336]
[1777014081174,38.41,77815.13,58.1,0.23376,0.00019,12.733]
[1777014084544,38.41,77815.63,58.1,0.23386,0.00019,12.73615]
[1777014091004,38.41,77815.14,58.1,0.23378,0.00019,12.73369]
[1777014091610,38.41,77817.26,58.1,0.23419,0.00019,12.74639]
[1777014091817,38.41,77817.26,58.1,0.23419,0.00019,12.74639]
[1777014097381,38.41,77816.89,58.1,0.23406,0.00019,12.73801]
[1777014103330,38.42,77817.64,58.1,0.23421,0.00019,12.74285]
[1777014109018,38.42,77818.94,58.1,0.23447,0.00019,12.75076]
[1777014109372,38.42,77811.84,58.1,0.23311,0.00019,12.70854]
[1777014112018,38.42,77811.7,58.1,0.23309,0.00019,12.70783]
[1777014113727,38.42,77808.1,58.1,0.2324,0.00019,12.6865]
[1777014119442,38.42,77809.06,58.1,0.23261,0.00019,12.69289]
[1777014121341,38.42,77808.7,58.1,0.23254,0.00019,12.69083]
[1777014127499,38.43,77806.66,58.1,0.23217,0.00019,12.67917]
[1777014132761,38.43,77806.31,58.1,0.23211,0.00019,12.67736]
[1777014132772,38.43,77806.31,58.1,0.23211,0.00019,12.67736]
[1777014138720,38.43,77805.8,58.1,0.23201,0.00019,12.67432]
[1777014144618,38.43,77803.29,58.1,0.23154,0.00019,12.65934]
[1777014149652,38.43,77803.23,58.1,0.23153,0.00019,12.65902]
[1777014155033,38.43,77802.27,58.1,0.23127,0.00019,12.64675]
[1777014155086,38.43,77802.27,58.1,0.23127,0.00019,12.64675]
[1777014155121,38.43,77800.52,58.1,0.23093,0.00019,12.63629]
[1777014160730,38.43,77799.41,58.1,0.23073,0.00019,12.62984]
[1777014164725,38.43,77798.66,58.1,0.23059,0.00019,12.62546]
[1777014165871,38.43,77799.24,58.1,0.2307,0.00019,12.62898]
[1777014172740,38.43,77798.46,58.1,0.23056,0.00019,12.62456]
[1777014178064,38.43,77797.75,58.1,0.23043,0.00019,12.62055]
[1777014181879,38.43,77803.47,58.1,0.23153,0.00019,12.65508]
[1777014184720,38.43,77805.15,58.1,0.23186,0.00019,12.66516]
[1777014184747,38.43,77805.15,58.1,0.23186,0.00019,12.66516]
[1777014184901,38.43,77805.15,58.1,0.23186,0.00019,12.66516]
[1777014185058,38.43,77805.15,58.1,0.23186,0.00019,12.66516]
[1777014185881,38.43,77808.29,58.1,0.23246,0.00019,12.68393]
[1777014185907,38.43,77815.28,58.1,0.2338,0.00019,12.7256]
[1777014190943,38.43,77814.77,58.1,0.2337,0.00019,12.72272]
[1777014194150,38.44,77812.51,58.1,0.23327,0.00019,12.70931]
[1777014194463,38.44,77813.22,58.1,0.23341,0.00019,12.71359]
[1777014195138,38.44,77813.22,58.1,0.23341,0.00019,12.71359]
[1777014195415,38.44,77811.89,58.1,0.23315,0.00019,12.70564]
[1777014197357,38.44,77805.4,58.1,0.23191,0.00019,12.66684]
[1777014203351,38.44,77807.21,58.1,0.23226,0.00019,12.67766]
[1777014208377,38.44,77806.05,58.1,0.23203,0.00019,12.67073]
[1777014216729,38.44,77803.44,58.1,0.23146,0.00019,12.64866]
[1777014222166,38.44,77803.53,58.1,0.23148,0.00019,12.64935]
[1777014227201,38.44,77801.98,58.1,0.23119,0.00019,12.64023]
[1777014231173,38.44,77801.5,58.1,0.2311,0.00019,12.63746]
[1777014233965,38.44,77799.67,58.1,0.23076,0.00019,12.62665]
[1777014234827,38.44,77799.51,58.1,0.23073,0.00019,12.62574]
[1777014239322,38.44,77801.56,58.1,0.23113,0.00019,12.63816]
[1777014241340,38.44,77804.57,58.1,0.23171,0.00019,12.65633]
[1777014241953,38.44,77812.18,58.1,0.23316,0.00019,12.70176]
[1777014244803,38.44,77817.94,58.1,0.23427,0.00019,12.73597]
[1777014249808,38.44,77817.45,58.1,0.23417,0.00019,12.73294]
[1777014253417,38.44,77817.18,58.1,0.23412,0.00019,12.73131]
[1777014260818,38.44,77813.61,58.1,0.23343,0.00019,12.71]
[1777014260822,38.44,77813.61,58.1,0.23343,0.00019,12.71]
[1777014266475,38.44,77816.81,58.1,0.23405,0.00019,12.72911]
[1777014267868,38.44,77816.81,58.1,0.23405,0.00019,12.72911]
[1777014267885,38.44,77815.76,58.1,0.23384,0.00019,12.72285]
[1777014273021,38.44,77815.53,58.1,0.23372,0.00019,12.71488]
[1777014273023,38.44,77815.53,58.1,0.23372,0.00019,12.71488]
[1777014277870,38.44,77812.35,58.1,0.23311,0.00019,12.69592]
[1777014282928,38.44,77808.82,58.1,0.23244,0.00019,12.67509]
[1777014289103,38.44,77803.62,58.1,0.23146,0.00019,12.64442]
[1777014294869,38.44,77803.37,58.1,0.23143,0.00019,12.64336]
[1777014296186,38.45,77803.04,58.1,0.23137,0.00019,12.64146]
[1777014299224,38.45,77803.96,58.1,0.23155,0.00019,12.64711]
[1777014300713,38.45,77812.28,58.1,0.23315,0.00019,12.69703]
[1777014305748,38.45,77811.6,58.1,0.23302,0.00019,12.69302]
[1777014310506,38.45,77812.64,58.1,0.23322,0.00019,12.69924]
[1777014310783,38.45,77812.28,58.1,0.23315,0.00019,12.69709]
[1777014315818,38.45,77811.53,58.1,0.23301,0.00019,12.69263]
[1777014318931,38.45,77814.93,58.1,0.23366,0.00019,12.71288]
[1777014319846,38.45,77825.99,58.1,0.23579,0.00019,12.77855]
[1777014322364,38.45,77823.02,58.1,0.23521,0.00019,12.76076]
[1777014327901,38.44,77819.39,58.1,0.2345,0.00019,12.73887]
[1777014332937,38.44,77820.25,58.1,0.23458,0.00019,12.73723]
[1777014333498,38.44,77820.25,58.1,0.23458,0.00019,12.73723]
[1777014333575,38.44,77820.25,58.1,0.23458,0.00019,12.73723]
[1777014338979,38.44,77822.13,58.1,0.23493,0.00019,12.74812]
[1777014339874,38.44,77822.13,58.1,0.23493,0.00019,12.74812]
[1777014345056,38.44,77824.74,58.1,0.23544,0.00019,12.76371]
[1777014350351,38.44,77824.48,58.1,0.23539,0.00019,12.76236]
[1777014356099,38.45,77826.81,58.1,0.23585,0.00019,12.77645]
[1777014360675,38.45,77826.73,58.1,0.23584,0.00019,12.77608]
[1777014365728,38.45,77825.67,58.1,0.23565,0.00019,12.77023]
[1777014371315,38.45,77825.58,58.1,0.23565,0.00019,12.77023]
[1777014377141,38.45,77829.01,58.1,0.23633,0.00019,12.79113]
[1777014382281,38.46,77829.55,58.1,0.23646,0.00019,12.79485]
[1777014384295,38.46,77836.76,58.1,0.23786,0.00019,12.83762]
[1777014384551,38.46,77836.76,58.1,0.23786,0.00019,12.83762]
[1777014385325,38.46,77846.21,58.1,0.23969,0.00019,12.89332]
[1777014386901,38.46,77846.32,58.1,0.23971,0.00019,12.89395]
[1777014387099,38.46,77846.32,58.1,0.23971,0.00019,12.89395]
[1777014387700,38.46,77844.74,58.1,0.23941,0.00019,12.88465]
[1777014393358,38.46,77843.95,58.1,0.23918,0.00019,12.87345]
[1777014398394,38.46,77843.99,58.1,0.23918,0.00019,12.8737]
[1777014399462,38.46,77842.49,58.1,0.23889,0.00019,12.86487]
[1777014400408,38.46,77836.51,58.1,0.23773,0.00019,12.82962]
[1777014406338,38.46,77834.99,58.1,0.23745,0.00019,12.82092]
[1777014412746,38.46,77835.09,58.1,0.23748,0.00019,12.8218]
[1777014419542,38.47,77832.61,58.1,0.23702,0.00019,12.80776]
[1777014422201,38.47,77832.36,58.1,0.23697,0.00019,12.80642]
[1777014422271,38.47,77832.36,58.1,0.23697,0.00019,12.80642]
[1777014423395,38.47,77840.42,58.1,0.23854,0.00019,12.85411]
[1777014424005,38.47,77840.42,58.1,0.23854,0.00019,12.85411]
[1777014424179,38.47,77840.42,58.1,0.23854,0.00019,12.85411]
[1777014424400,38.47,77849.76,58.1,0.24036,0.00019,12.90905]
[1777014424482,38.47,77849.76,58.1,0.24036,0.00019,12.90905]
[1777014424620,38.47,77849.76,58.1,0.24036,0.00019,12.90905]
[1777014424665,38.47,77849.76,58.1,0.24036,0.00019,12.90905]
[1777014425387,38.47,77859.58,58.1,0.24227,0.0002,12.96652]
[1777014425942,38.47,77859.58,58.1,0.24227,0.0002,12.96652]
[1777014426036,38.47,77865.23,58.1,0.24338,0.0002,12.9995]
[1777014431591,38.47,77869.42,58.1,0.2442,0.0002,13.02375]
[1777014437671,38.47,77872.44,58.1,0.24479,0.0002,13.04138]
[1777014442706,38.47,77874.5,58.1,0.2452,0.0002,13.05332]
[1777014448024,38.47,77873.99,58.1,0.2451,0.0002,13.05031]
[1777014450722,38.47,77872.6,58.1,0.24482,0.0002,13.04221]
[1777014450762,38.47,77871.12,58.1,0.24453,0.0002,13.03361]
[1777014452020,38.47,77871.12,58.1,0.24453,0.0002,13.03361]
[1777014452025,38.47,77871.12,58.1,0.24453,0.0002,13.03361]
[1777014452031,38.47,77871.12,58.1,0.24453,0.0002,13.03361]
[1777014452868,38.47,77870.79,58.1,0.24439,0.0002,13.02521]
[1777014452871,38.47,77870.1,58.1,0.24426,0.0002,13.02124]
[1777014453782,38.47,77863.59,58.1,0.24298,0.0002,12.98325]
[1777014458818,38.47,77862.43,58.1,0.24275,0.0002,12.97642]
[1777014462028,38.47,77861.97,58.1,0.24266,0.0002,12.97372]
[1777014468404,38.46,77860.39,58.1,0.24235,0.0002,12.96444]
[1777014472759,38.47,77859.73,58.1,0.24222,0.0002,12.96059]
[1777014472850,38.47,77859.73,58.1,0.24222,0.0002,12.96059]
[1777014473396,38.47,77855.52,58.1,0.24139,0.0002,12.93597]
[1777014476802,38.46,77850.27,58.1,0.24036,0.0002,12.90505]
[1777014477848,38.46,77850.72,58.1,0.24045,0.0002,12.90766]
[1777014483797,38.46,77847.68,58.1,0.23985,0.00019,12.88965]
[1777014483993,38.46,77847.68,58.1,0.23985,0.00019,12.88965]
[1777014484003,38.46,77847.68,58.1,0.23985,0.00019,12.88965]
[1777014491043,38.46,77845.39,58.1,0.2394,0.00019,12.87611]
[1777014497085,38.46,77845.72,58.1,0.23947,0.00019,12.87801]
[1777014502120,38.46,77846.33,58.1,0.23958,0.00019,12.88154]
[1777014507154,38.46,77846.77,58.1,0.23967,0.00019,12.88406]
[1777014512189,38.46,77846.65,58.1,0.23957,0.00019,12.87675]
[1777014517225,38.46,77845.89,58.1,0.23942,0.00019,12.87226]
[1777014522260,38.46,77846.28,58.1,0.23949,0.00019,12.87451]
[1777014527294,38.46,77845.47,58.1,0.23933,0.00019,12.86973]
[1777014529797,38.46,77844.09,58.1,0.23907,0.00019,12.86161]
[1777014535350,38.46,77840.66,58.1,0.2384,0.00019,12.84156]
[1777014540395,38.46,77838.86,58.1,0.23806,0.00019,12.83113]
[1777014542481,38.46,77838.86,58.1,0.23806,0.00019,12.83119]
[1777014544414,38.46,77833.42,58.1,0.23702,0.00019,12.79931]
[1777014544761,38.46,77833.42,58.1,0.23702,0.00019,12.79931]
[1777014551464,38.47,77832.03,58.1,0.23677,0.00019,12.79173]
[1777014556498,38.47,77833.74,58.1,0.23711,0.00019,12.80227]
[1777014559690,38.47,77833.81,58.1,0.23714,0.00019,12.80294]
[1777014564142,38.47,77834.86,58.1,0.23735,0.00019,12.80949]
[1777014567874,38.48,77831.66,58.1,0.23674,0.00019,12.79093]
[1777014569917,38.48,77831.49,58.1,0.23672,0.00019,12.79013]
[1777014574758,38.48,77828.9,58.1,0.23616,0.00019,12.76868]
[1777014581120,38.48,77829.3,58.1,0.23625,0.00019,12.77153]
[1777014582660,38.49,77829.3,58.1,0.23627,0.00019,12.77202]
[1777014582681,38.49,77829.34,58.1,0.23628,0.00019,12.77238]
[1777014587715,38.49,77831.63,58.1,0.23672,0.00019,12.786]
[1777014593171,38.49,77828.95,58.1,0.2362,0.00019,12.77013]
[1777014598151,38.49,77827.33,58.1,0.23589,0.00019,12.76058]
[1777014600027,38.49,77827.78,58.1,0.23598,0.00019,12.76327]
[1777014600066,38.49,77827.78,58.1,0.23598,0.00019,12.76327]
[1777014600123,38.49,77828.59,58.1,0.23614,0.00019,12.76808]
[1777014601502,38.49,77836.52,58.1,0.23768,0.00019,12.81504]
[1777014605158,38.49,77838.04,58.1,0.23797,0.00019,12.82412]
[1777014607445,38.49,77838.54,58.1,0.23807,0.00019,12.82716]
[1777014607525,38.49,77838.54,58.1,0.23807,0.00019,12.82716]
[1777014608867,38.49,77847.31,58.1,0.23978,0.00019,12.8789]
[1777014613902,38.49,77847.08,58.1,0.23974,0.00019,12.8775]
[1777014619944,38.49,77849.39,58.1,0.24018,0.00019,12.89096]
[1777014621063,38.49,77849.39,58.1,0.24018,0.00019,12.89096]
[1777014626417,38.49,77847.93,58.1,0.2399,0.00019,12.88229]
[1777014627913,38.49,77847.73,58.1,0.23986,0.00019,12.8811]
[1777014628717,38.49,77847.79,58.1,0.23987,0.00019,12.88144]
[1777014632223,38.49,77847.7,58.1,0.23977,0.00019,12.87434]
[1777014634704,38.49,77847.33,58.1,0.2397,0.00019,12.87216]
[1777014636763,38.49,77848.1,58.1,0.23985,0.00019,12.87668]
[1777014638835,38.49,77847.89,58.1,0.23981,0.00019,12.87544]
[1777014644115,38.49,77847.02,58.1,0.23964,0.00019,12.87031]
[1777014647776,38.49,77846.28,58.1,0.2395,0.00019,12.86598]
[1777014648144,38.49,77842.2,58.1,0.2387,0.00019,12.84199]
[1777014649189,38.49,77842.2,58.1,0.2387,0.00019,12.84199]
[1777014649261,38.49,77836.67,58.1,0.23763,0.00019,12.80942]
[1777014655194,38.49,77834.96,58.1,0.2373,0.00019,12.79935]
[1777014657965,38.49,77833.98,58.1,0.23711,0.00019,12.7936]
[1777014663250,38.49,77838.28,58.1,0.23795,0.00019,12.81904]
[1777014668334,38.49,77838.29,58.1,0.23795,0.00019,12.81905]
[1777014670969,38.49,77838.1,58.1,0.23791,0.00019,12.8179]
[1777014676320,38.49,77838.63,58.1,0.23801,0.00019,12.82099]
[1777014681651,38.49,77845.52,58.1,0.23935,0.00019,12.86151]
[1777014681665,38.49,77845.52,58.1,0.23935,0.00019,12.86151]
[1777014683390,38.49,77838.67,58.1,0.23801,0.00019,12.8211]
[1777014688425,38.49,77837.88,58.1,0.23786,0.00019,12.81644]
[1777014691818,38.49,77838.84,58.1,0.23797,0.00019,12.81556]
[1777014694892,38.49,77841.27,58.1,0.23844,0.00019,12.82987]
[1777014695121,38.49,77841.27,58.1,0.23844,0.00019,12.82987]
[1777014695584,38.49,77850.26,58.1,0.24019,0.0002,12.88271]
[1777014696237,38.49,77850.26,58.1,0.24019,0.0002,12.88271]
[1777014696480,38.49,77853.42,58.1,0.24081,0.0002,12.90122]
[1777014697218,38.49,77853.42,58.1,0.24081,0.0002,12.90122]
[1777014697488,38.49,77859.49,58.1,0.242,0.0002,12.93682]
[1777014702526,38.49,77859.52,58.1,0.24201,0.0002,12.93713]
[1777014707560,38.49,77859.96,58.1,0.2421,0.0002,12.93982]
[1777014707779,38.49,77859.96,58.1,0.2421,0.0002,12.93982]
[1777014710545,38.49,77858.51,58.1,0.24182,0.0002,12.93139]
[1777014710581,38.49,77858.52,58.1,0.24182,0.0002,12.93148]
[1777014715617,38.49,77854.8,58.1,0.24108,0.0002,12.90944]
[1777014720809,38.49,77854.95,58.1,0.24111,0.0002,12.91016]
[1777014720815,38.49,77854.95,58.1,0.24111,0.0002,12.91016]
[1777014726314,38.49,77855.32,58.1,0.24117,0.0002,12.91213]
[1777014728493,38.49,77852.35,58.1,0.24059,0.0002,12.89469]
[1777014729848,38.49,77850.12,58.1,0.24016,0.0002,12.88159]
[1777014732365,38.49,77847.48,58.1,0.23964,0.00019,12.86611]
[1777014738090,38.49,77842.43,58.1,0.23866,0.00019,12.8366]
[1777014743524,38.49,77840.68,58.1,0.23834,0.00019,12.82663]
[1777014746174,38.49,77840.19,58.1,0.23824,0.00019,12.82385]
[1777014747380,38.49,77839.89,58.1,0.23819,0.00019,12.82218]
[1777014747913,38.49,77838.59,58.1,0.23794,0.00019,12.81457]
[1777014748863,38.49,77838.14,58.1,0.23785,0.00019,12.81191]
[1777014752502,38.49,77837.54,58.1,0.23774,0.00019,12.80855]
[1777014752513,38.49,77837.54,58.1,0.23774,0.00019,12.80855]
[1777014752603,38.49,77837.54,58.1,0.23767,0.00019,12.80212]
[1777014757913,38.49,77835.07,58.1,0.2372,0.00019,12.78786]
[1777014761296,38.49,77831.51,58.1,0.23652,0.00019,12.76695]
[1777014761311,38.49,77831.51,58.1,0.23652,0.00019,12.76695]
[1777014762898,38.49,77829.95,58.1,0.23622,0.00019,12.75787]
[1777014769310,38.49,77828.82,58.1,0.236,0.00019,12.75119]
[1777014776041,38.5,77828.47,58.1,0.23593,0.00019,12.74918]
[1777014781076,38.5,77829.93,58.1,0.23622,0.00019,12.75787]
[1777014783352,38.5,77829.79,58.1,0.23619,0.00019,12.75704]
[1777014787709,38.5,77829.16,58.1,0.23607,0.00019,12.75333]
[1777014789777,38.5,77829.03,58.1,0.23605,0.00019,12.75257]
[1777014794471,38.5,77822.52,58.1,0.2348,0.00019,12.71418]
[1777014795985,38.5,77822.54,58.1,0.2348,0.00019,12.71438]
[1777014798051,38.5,77822.41,58.1,0.23478,0.00019,12.7137]
[1777014803497,38.5,77822.14,58.1,0.23473,0.00019,12.7123]
[1777014808394,38.5,77820.95,58.1,0.23451,0.00019,12.70545]
[1777014811672,38.5,77813.33,58.1,0.23298,0.00019,12.65378]
[1777014811965,38.5,77813.33,58.1,0.23298,0.00019,12.65378]
[1777014812006,38.5,77813.33,58.1,0.23298,0.00019,12.65378]
[1777014812791,38.5,77813.33,58.1,0.23298,0.00019,12.65378]
[1777014812295,38.5,77813.11,58.1,0.23294,0.00019,12.65257]
[1777014814768,38.5,77810.54,58.1,0.23244,0.00019,12.63724]
[1777014821358,38.5,77809.3,58.1,0.23221,0.00019,12.62992]
[1777014825360,38.5,77807.5,58.1,0.23187,0.00019,12.61921]
[1777014830422,38.5,77807.22,58.1,0.23182,0.00019,12.61765]
[1777014836464,38.5,77806.86,58.1,0.23175,0.00019,12.6156]
[1777014841498,38.5,77805.86,58.1,0.23156,0.00019,12.60972]
[1777014844601,38.5,77805.57,58.1,0.23151,0.00019,12.60804]
[1777014844650,38.5,77805.57,58.1,0.23151,0.00019,12.60804]
[1777014849517,38.5,77805.58,58.1,0.23151,0.00019,12.60824]
[1777014855344,38.51,77804.99,58.1,0.23141,0.00019,12.60489]
[1777014855801,38.51,77804.99,58.1,0.23141,0.00019,12.60489]
[1777014856604,38.51,77804.76,58.1,0.23136,0.00019,12.60357]
[1777014861687,38.51,77804.83,58.1,0.23138,0.00019,12.60408]
[1777014867681,38.51,77801.87,58.1,0.23082,0.00019,12.5866]
[1777014871164,38.51,77801.67,58.1,0.23079,0.00019,12.58552]
[1777014876744,38.51,77800.52,58.1,0.23049,0.00019,12.57197]
[1777014881778,38.51,77799.32,58.1,0.23026,0.00019,12.56475]
[1777014883229,38.51,77799.19,58.1,0.23023,0.00019,12.56398]
[1777014885921,38.51,77794.71,58.1,0.22939,0.00019,12.53738]
[1777014885950,38.51,77794.71,58.1,0.22939,0.00019,12.53738]
[1777014886196,38.51,77794.71,58.1,0.22939,0.00019,12.53738]
[1777014886880,38.51,77794.71,58.1,0.22939,0.00019,12.53738]
[1777014886873,38.51,77782.39,58.1,0.22705,0.00019,12.4634]
[1777014892727,38.51,77782.72,58.1,0.22713,0.00019,12.46587]
[1777014895011,38.51,77780.8,58.1,0.22678,0.00019,12.45484]
[1777014898650,38.52,77786.48,58.1,0.22787,0.00019,12.48944]
[1777014904093,38.53,77784.99,58.1,0.22764,0.00019,12.48215]
[1777014904217,38.53,77784.99,58.1,0.22764,0.00019,12.48215]
[1777014904835,38.53,77784.99,58.1,0.22764,0.00019,12.48215]
[1777014904886,38.53,77784.19,58.1,0.2275,0.00019,12.47761]
[1777014910510,38.53,77780.77,58.1,0.22686,0.00019,12.45727]
[1777014911363,38.53,77781.14,58.1,0.22693,0.00019,12.45954]
[1777014916020,38.53,77780.21,58.1,0.22676,0.00019,12.45412]
[1777014921057,38.53,77780.48,58.1,0.22682,0.00019,12.45604]
[1777014926352,38.53,77780.97,58.1,0.22692,0.00019,12.45918]
[1777014933394,38.53,77780.7,58.1,0.2268,0.00019,12.45127]
[1777014939186,38.54,77780.61,58.1,0.2268,0.00019,12.4511]
[1777014944221,38.54,77784.61,58.1,0.22756,0.00019,12.47537]
[1777014949256,38.54,77785.34,58.1,0.2277,0.00019,12.47989]
[1777014951777,38.54,77785.18,58.1,0.22767,0.00019,12.47895]
[1777014951787,38.54,77785.18,58.1,0.22767,0.00019,12.47895]
[1777014953361,38.54,77788.87,58.1,0.22837,0.00019,12.50115]
[1777014953586,38.54,77789.71,58.1,0.22853,0.00019,12.50619]
[1777014954309,38.54,77789.71,58.1,0.22853,0.00019,12.50619]
[1777014958203,38.54,77798.41,58.1,0.23021,0.00019,12.55893]
[1777014958250,38.54,77798.41,58.1,0.23021,0.00019,12.55893]
[1777014958254,38.54,77798.41,58.1,0.23021,0.00019,12.55893]
[1777014958340,38.54,77798.41,58.1,0.23021,0.00019,12.55893]
[1777014958420,38.54,77798.41,58.1,0.23021,0.00019,12.55893]
[1777014958883,38.54,77798.41,58.1,0.23021,0.00019,12.55893]
[1777014958979,38.54,77798.73,58.1,0.23028,0.00019,12.56099]
[1777014960782,38.54,77799.45,58.1,0.23042,0.00019,12.56545]
[1777014963014,38.55,77805.51,58.1,0.23159,0.00019,12.60204]
[1777014965070,38.55,77805.52,58.1,0.2316,0.00019,12.60231]
[1777014965154,38.55,77805.52,58.1,0.2316,0.00019,12.60231]
[1777014966195,38.55,77805.45,58.1,0.23159,0.00019,12.602]
[1777014966244,38.55,77805.45,58.1,0.23159,0.00019,12.602]
[1777014966377,38.55,77800.2,58.1,0.23059,0.00019,12.57076]
[1777014968392,38.55,77794.65,58.1,0.22954,0.00019,12.53786]
[1777014973426,38.55,77794.85,58.1,0.22961,0.00019,12.53989]
[1777014977727,38.56,77794.09,58.1,0.22948,0.00019,12.53584]
[1777014980508,38.56,77794.89,58.1,0.22964,0.00019,12.54102]
[1777014980892,38.56,77789.28,58.1,0.22858,0.00019,12.50752]
[1777014981613,38.56,77789.28,58.1,0.22858,0.00019,12.50752]
[1777014981881,38.56,77781.72,58.1,0.22715,0.00019,12.46224]
[1777014984295,38.56,77781.07,58.1,0.22703,0.00019,12.45841]
[1777014984360,38.56,77781.07,58.1,0.22703,0.00019,12.45841]
[1777014990550,38.56,77778.96,58.1,0.22664,0.00019,12.44595]
[1777014995585,38.56,77777.4,58.1,0.22627,0.00019,12.43013]
[1777015000620,38.56,77775.54,58.1,0.22593,0.00019,12.41916]
[1777015003673,38.56,77776.58,58.1,0.22613,0.00019,12.42553]
[1777015009682,38.57,77775.96,58.1,0.22602,0.00019,12.42213]
[1777015014717,38.57,77777.36,58.1,0.22629,0.00019,12.4308]
[1777015015707,38.57,77777.36,58.1,0.22629,0.00019,12.4308]
[1777015016594,38.57,77776.94,58.1,0.22622,0.00019,12.42831]
[1777015017278,38.57,77779.62,58.1,0.22672,0.00019,12.44448]
[1777015017738,38.57,77779.99,58.1,0.22679,0.00019,12.44673]
[1777015018999,38.57,77779.99,58.1,0.22679,0.00019,12.44673]
[1777015019003,38.58,77780.32,58.1,0.2269,0.00019,12.45013]
[1777015024788,38.58,77778.35,58.1,0.22657,0.00019,12.43961]
[1777015029823,38.59,77778.55,58.1,0.22666,0.00019,12.44224]
[1777015034858,38.6,77777.67,58.1,0.22653,0.00019,12.43822]
[1777015037883,38.6,77777.76,58.1,0.22657,0.00019,12.43937]
[1777015037985,38.6,77777.76,58.1,0.22657,0.00019,12.43937]
[1777015037960,38.6,77777.55,58.1,0.22654,0.00019,12.43842]
[1777015038114,38.6,77777.55,58.1,0.22654,0.00019,12.43842]
[1777015038548,38.6,77777.55,58.1,0.22654,0.00019,12.43842]
[1777015038638,38.6,77777.55,58.1,0.22654,0.00019,12.43842]
[1777015038886,38.6,77763.59,58.1,0.2239,0.00019,12.354]
[1777015040682,38.6,77764.93,58.1,0.22417,0.00019,12.36274]
[1777015043765,38.61,77763.28,58.1,0.22392,0.00019,12.35458]
[1777015047454,38.63,77764.64,58.1,0.22425,0.00019,12.365]
[1777015052985,38.64,77765.44,58.1,0.22438,0.00019,12.36515]
[1777015058020,38.65,77765.42,58.1,0.22444,0.00019,12.36688]
[1777015063055,38.65,77765.95,58.1,0.22459,0.00019,12.37174]
[1777015063316,38.65,77765.95,58.1,0.22459,0.00019,12.37174]
[1777015069314,38.66,77768.11,58.1,0.22504,0.00019,12.38608]
[1777015071614,38.66,77773.29,58.1,0.22601,0.00019,12.41714]
[1777015071623,38.66,77773.29,58.1,0.22601,0.00019,12.41714]
[1777015071686,38.66,77773.05,58.1,0.22595,0.00019,12.41525]
[1777015075875,38.66,77774.04,58.1,0.22614,0.00019,12.42128]
[1777015076795,38.66,77774.04,58.1,0.22614,0.00019,12.42135]
[1777015076897,38.66,77773.84,58.1,0.2261,0.00019,12.42018]
[1777015082302,38.66,77775.17,58.1,0.22635,0.00019,12.428]
[1777015082310,38.66,77775.17,58.1,0.22635,0.00019,12.428]
[1777015083012,38.66,77775.17,58.1,0.22635,0.00019,12.428]
[1777015083019,38.66,77775.17,58.1,0.22635,0.00019,12.428]
[1777015083071,38.66,77775.8,58.1,0.22647,0.00019,12.43169]
[1777015084201,38.66,77782.1,58.1,0.22765,0.00019,12.46947]
[1777015085190,38.66,77782.1,58.1,0.22765,0.00019,12.46947]
[1777015087168,38.66,77776.65,58.1,0.22662,0.00019,12.43677]
[1777015087223,38.66,77775.76,58.1,0.22646,0.00019,12.43142]
[1777015093264,38.66,77772.13,58.1,0.22577,0.00019,12.4094]
[1777015097389,38.66,77771.34,58.1,0.22562,0.00019,12.40459]
[1777015103431,38.66,77766.89,58.1,0.22478,0.00019,12.3778]
[1777015103438,38.66,77766.89,58.1,0.22478,0.00019,12.3778]
[1777015103483,38.66,77766.89,58.1,0.22478,0.00019,12.3778]
[1777015109377,38.66,77761.54,58.1,0.22378,0.00019,12.34571]
[1777015114412,38.66,77762.12,58.1,0.22381,0.00019,12.34272]
[1777015115438,38.66,77762.12,58.1,0.22381,0.00019,12.34272]
[1777015120235,38.66,77761.6,58.1,0.22372,0.00019,12.33968]
[1777015121206,38.66,77761.29,58.1,0.22366,0.00019,12.33783]
[1777015122928,38.66,77760.97,58.1,0.2236,0.00019,12.33591]
[1777015127685,38.66,77759.83,58.1,0.22339,0.00019,12.32909]
[1777015128527,38.66,77759.23,58.1,0.22328,0.00019,12.32548]
[1777015129136,38.66,77757.21,58.1,0.2229,0.00019,12.31324]
[1777015132540,38.66,77751.48,58.1,0.22182,0.00019,12.27827]
[1777015135625,38.66,77750.77,58.1,0.22169,0.00019,12.27388]
[1777015141603,38.65,77749.21,58.1,0.22137,0.00019,12.26367]
[1777015146638,38.65,77749.12,58.1,0.22136,0.00019,12.2634]
[1777015151673,38.65,77753.82,58.1,0.22224,0.00019,12.29186]
[1777015156075,38.65,77745.94,58.1,0.22076,0.00019,12.24387]
[1777015160881,38.65,77745.1,58.1,0.22061,0.00019,12.23893]
[1777015160956,38.66,77745.26,58.1,0.22066,0.00019,12.24034]
[1777015165587,38.65,77744.23,58.1,0.22045,0.00019,12.23379]
[1777015170806,38.65,77742.66,58.1,0.22015,0.00019,12.2239]
[1777015175841,38.65,77742.77,58.1,0.22009,0.00019,12.21767]
[1777015180876,38.65,77741.83,58.1,0.2199,0.00019,12.21176]
[1777015181433,38.65,77741.83,58.1,0.2199,0.00019,12.21176]
[1777015181883,38.65,77734.42,58.1,0.21853,0.00019,12.16667]
[1777015186917,38.65,77736.44,58.1,0.21891,0.00019,12.17903]
[1777015191423,38.65,77736.67,58.1,0.21895,0.00019,12.18041]
[1777015195639,38.65,77736.43,58.1,0.2189,0.00019,12.17891]
[1777015195772,38.65,77736.43,58.1,0.2189,0.00019,12.17891]
[1777015198409,38.65,77736.02,58.1,0.21883,0.00019,12.17639]
[1777015204041,38.65,77732.89,58.1,0.21825,0.00018,12.15736]
[1777015208037,38.65,77732.89,58.1,0.21825,0.00018,12.15739]
[1777015213104,38.65,77736.39,58.1,0.2189,0.00019,12.17872]
[1777015218139,38.65,77739.88,58.1,0.21954,0.00019,12.19974]
[1777015223173,38.65,77739.88,58.1,0.21952,0.00019,12.1992]
[1777015228209,38.65,77736.94,58.1,0.21897,0.00019,12.18113]
[1777015233244,38.65,77736.35,58.1,0.21878,0.00019,12.17078]
[1777015238057,38.65,77737.07,58.1,0.21891,0.00019,12.1751]
[1777015243344,38.64,77736.38,58.1,0.21878,0.00019,12.17078]
[1777015244786,38.64,77736.61,58.1,0.21882,0.00019,12.17216]
[1777015245701,38.64,77736.37,58.1,0.21877,0.00019,12.17066]
[1777015250807,38.64,77736.53,58.1,0.2188,0.00019,12.17158]
[1777015255675,38.64,77737.09,58.1,0.2189,0.00019,12.17485]
[1777015256962,38.64,77736.71,58.1,0.21883,0.00019,12.17249]
[1777015257956,38.64,77736.57,58.1,0.2188,0.00019,12.17161]
[1777015259031,38.64,77736.96,58.1,0.21887,0.00019,12.17396]
[1777015262979,38.64,77736.78,58.1,0.21883,0.00019,12.17256]
[1777015263558,38.64,77736.17,58.1,0.21869,0.00019,12.16808]
[1777015266063,38.64,77728.46,58.1,0.21727,0.00018,12.12107]
[1777015272519,38.64,77724.81,58.1,0.21661,0.00018,12.09922]
[1777015277556,38.64,77724.43,58.1,0.21655,0.00018,12.09728]
[1777015283598,38.64,77723.72,58.1,0.21644,0.00018,12.09353]
[1777015290648,38.65,77723.59,58.1,0.21643,0.00018,12.09334]
[1777015296139,38.65,77724.89,58.1,0.2166,0.00018,12.09499]
[1777015301725,38.65,77724.38,58.1,0.21653,0.00018,12.09241]
[1777015306759,38.65,77724.02,58.1,0.21647,0.00018,12.09061]
[1777015311797,38.66,77724.98,58.1,0.21666,0.00018,12.09688]
[1777015315688,38.66,77724.54,58.1,0.21658,0.00018,12.09434]
[1777015320860,38.66,77724.02,58.1,0.2165,0.00018,12.09163]
[1777015325895,38.66,77723.63,58.1,0.21644,0.00018,12.08961]
[1777015330930,38.66,77723.79,58.1,0.21648,0.00018,12.09098]
[1777015335965,38.66,77723.64,58.1,0.21647,0.00018,12.09047]
[1777015341004,38.67,77720.15,58.1,0.21589,0.00018,12.07102]
[1777015346041,38.68,77715.53,58.1,0.21506,0.00018,12.04336]
[1777015347303,38.68,77715.53,58.1,0.21506,0.00018,12.04336]
[1777015347889,38.68,77713.87,58.1,0.21476,0.00018,12.03334]
[1777015347896,38.68,77713.87,58.1,0.21476,0.00018,12.03334]
[1777015348055,38.68,77713.81,58.1,0.21475,0.00018,12.03308]
[1777015353186,38.68,77713.83,58.1,0.21467,0.00018,12.02645]
[1777015359143,38.68,77714.53,58.1,0.21479,0.00018,12.03064]
[1777015364167,38.68,77708.46,58.1,0.21368,0.00018,11.99344]
[1777015370209,38.68,77708.63,58.1,0.21372,0.00018,11.99468]
[1777015375243,38.68,77707.23,58.1,0.21347,0.00018,11.98627]
[1777015379836,38.68,77707.89,58.1,0.21359,0.00018,11.99046]
[1777015380279,38.68,77705.22,58.1,0.21311,0.00018,11.97412]
[1777015382388,38.68,77706.56,58.1,0.21335,0.00018,11.98226]
[1777015388336,38.68,77709.32,58.1,0.21383,0.00018,11.99849]
[1777015393371,38.67,77709.58,58.1,0.21387,0.00018,11.99964]
[1777015396521,38.67,77713.75,58.1,0.21462,0.00018,12.02486]
[1777015397843,38.67,77713.9,58.1,0.21464,0.00018,12.02567]
[1777015403441,38.67,77714.63,58.1,0.21476,0.00018,12.02948]
[1777015408008,38.67,77715.41,58.1,0.21489,0.00018,12.03394]
[1777015413511,38.66,77715.16,58.1,0.21474,0.00018,12.02501]
[1777015419552,38.66,77714.17,58.1,0.21455,0.00018,12.01843]
[1777015428878,38.66,77713.35,58.1,0.21439,0.00018,12.0131]
[1777015434657,38.66,77713.06,58.1,0.21431,0.00018,12.01063]
[1777015439692,38.65,77712.87,58.1,0.21427,0.00018,12.0092]
[1777015444728,38.65,77709.98,58.1,0.21373,0.00018,11.99126]
[1777015447752,38.65,77704.07,58.1,0.21265,0.00018,11.95491]
[1777015452800,38.65,77704.1,58.1,0.21266,0.00018,11.9551]
[1777015458833,38.65,77703.84,58.1,0.21261,0.00018,11.95341]
[1777015464225,38.65,77703.63,58.1,0.21256,0.00018,11.95199]
[1777015470096,38.65,77702.82,58.1,0.21241,0.00018,11.94685]
[1777015479160,38.65,77699.92,58.1,0.21179,0.00018,11.92195]
[1777015479497,38.65,77699.92,58.1,0.21179,0.00018,11.92195]
[1777015479504,38.65,77699.92,58.1,0.21179,0.00018,11.92195]
[1777015479518,38.65,77700.02,58.1,0.2118,0.00018,11.92243]
[1777015483167,38.65,77699.14,58.1,0.21163,0.00018,11.91649]
[1777015488778,38.64,77698.84,58.1,0.21154,0.00018,11.91365]
[1777015489099,38.64,77698.84,58.1,0.21154,0.00018,11.91365]
[1777015489504,38.64,77698.84,58.1,0.21154,0.00018,11.91365]
[1777015490657,38.64,77699.11,58.1,0.21158,0.00018,11.91499]
[1777015491057,38.64,77698.71,58.1,0.21151,0.00018,11.91237]
[1777015494078,38.63,77686.13,58.1,0.2092,0.00018,11.83401]
[1777015498118,38.63,77686.21,58.1,0.2092,0.00018,11.83396]
[1777015498126,38.63,77686.21,58.1,0.2092,0.00018,11.83396]
[1777015503348,38.63,77685.81,58.1,0.2091,0.00018,11.83058]
[1777015509183,38.62,77685.93,58.1,0.20908,0.00018,11.82997]
[1777015512292,38.62,77686.44,58.1,0.20916,0.00018,11.83273]
[1777015518350,38.61,77686.43,58.1,0.20912,0.00018,11.83144]
[1777015523714,38.61,77686.32,58.1,0.20906,0.00018,11.82951]
[1777015528977,38.6,77686.64,58.1,0.2091,0.00018,11.83065]
[1777015534032,38.6,77686.48,58.1,0.20896,0.00018,11.82211]
[1777015540034,38.59,77685.61,58.1,0.20875,0.00018,11.81509]
[1777015545048,38.59,77685.47,58.1,0.2087,0.00018,11.81322]
[1777015552398,38.58,77686.35,58.1,0.20882,0.00018,11.81725]
[1777015557523,38.57,77685.83,58.1,0.20869,0.00018,11.81282]
[1777015562557,38.57,77685.4,58.1,0.20858,0.00018,11.80915]
[1777015564089,38.57,77685.4,58.1,0.20858,0.00018,11.80915]
[1777015567675,38.56,77685.76,58.1,0.20861,0.00018,11.81039]
[1777015568600,38.56,77679.32,58.1,0.20744,0.00018,11.77029]
[1777015569241,38.56,77679.32,58.1,0.20744,0.00018,11.77029]
[1777015569607,38.56,77690.23,58.1,0.20941,0.00018,11.8377]
[1777015571387,38.56,77692.46,58.1,0.20981,0.00018,11.85126]
[1777015571621,38.56,77692.62,58.1,0.20983,0.00018,11.852]
[1777015576655,38.56,77694.58,58.1,0.21017,0.00018,11.86358]
[1777015579128,38.56,77695.55,58.1,0.21034,0.00018,11.86946]
[1777015579494,38.56,77695.62,58.1,0.21035,0.00018,11.86964]
[1777015582373,38.56,77695.55,58.1,0.21034,0.00018,11.8692]
[1777015586726,38.55,77706.84,58.1,0.21239,0.00018,11.93874]
[1777015590093,38.55,77714.76,58.1,0.21383,0.00018,11.98698]
[1777015591627,38.55,77722.13,58.1,0.2151,0.00018,12.02539]
[1777015597516,38.55,77723.83,58.1,0.21539,0.00018,12.03518]
[1777015598652,38.55,77723.58,58.1,0.21533,0.00018,12.03298]
[1777015599173,38.55,77724.36,58.1,0.21547,0.00018,12.03777]
[1777015599392,38.54,77727.87,58.1,0.2161,0.00018,12.05884]
[1777015600382,38.54,77734.1,58.1,0.21725,0.00019,12.09686]
[1777015601976,38.54,77734.68,58.1,0.21736,0.00019,12.10024]
[1777015602627,38.54,77734.94,58.1,0.2174,0.00019,12.10167]
[1777015603290,38.54,77734.94,58.1,0.2174,0.00019,12.10167]
[1777015608631,38.54,77733.81,58.1,0.21716,0.00019,12.09377]
[1777015610125,38.53,77730.32,58.1,0.21649,0.00019,12.07166]
[1777015610226,38.53,77724.66,58.1,0.21544,0.00018,12.03675]
[1777015615399,38.53,77725.66,58.1,0.2156,0.00018,12.04214]
[1777015622453,38.52,77725.77,58.1,0.21558,0.00018,12.04173]
[1777015627594,38.52,77731.37,58.1,0.21659,0.00019,12.07497]
[1777015629270,38.51,77731.85,58.1,0.21666,0.00019,12.07748]
[1777015635062,38.51,77729.98,58.1,0.21627,0.00019,12.0646]
[1777015640539,38.5,77729.11,58.1,0.21609,0.00018,12.0585]
[1777015644212,38.5,77725.73,58.1,0.21544,0.00018,12.03707]
[1777015644609,38.5,77725.73,58.1,0.21544,0.00018,12.03707]
[1777015646727,38.5,77723.87,58.1,0.21509,0.00018,12.02533]
[1777015647366,38.5,77722.75,58.1,0.21488,0.00018,12.0183]
[1777015647680,38.5,77702.28,58.1,0.21112,0.00018,11.89198]
[1777015647783,38.5,77702.28,58.1,0.21112,0.00018,11.89198]
[1777015648170,38.5,77699.56,58.1,0.21062,0.00018,11.87501]
[1777015648853,38.5,77699.56,58.1,0.21062,0.00018,11.87501]
[1777015653987,38.49,77703.51,58.1,0.21123,0.00018,11.892]
[1777015654213,38.49,77703.65,58.1,0.21125,0.00018,11.89268]
[1777015657654,38.49,77704.92,58.1,0.21148,0.00018,11.90042]
[1777015665914,38.49,77705.65,58.1,0.2116,0.00018,11.90444]
[1777015668107,38.49,77703.31,58.1,0.21117,0.00018,11.88986]
[1777015673346,38.49,77703.24,58.1,0.21115,0.00018,11.88909]
[1777015678381,38.48,77701.7,58.1,0.21086,0.00018,11.87928]
[1777015679026,38.48,77701.7,58.1,0.21086,0.00018,11.87928]
[1777015679554,38.48,77688.17,58.1,0.20839,0.00018,11.79541]
[1777015680755,38.48,77686.66,58.1,0.20812,0.00018,11.78606]
[1777015680780,38.48,77686.66,58.1,0.20812,0.00018,11.78606]
[1777015681580,38.48,77680.02,58.1,0.20692,0.00018,11.7447]
[1777015687444,38.48,77676.73,58.1,0.20632,0.00018,11.72402]
[1777015692479,38.48,77676.22,58.1,0.20622,0.00018,11.72065]
[1777015697592,38.48,77675.79,58.1,0.20614,0.00018,11.7178]
[1777015703556,38.48,77678.02,58.1,0.20653,0.00018,11.7313]
[1777015708591,38.48,77678.27,58.1,0.20656,0.00018,11.73248]
[1777015713497,38.48,77681.64,58.1,0.20708,0.00018,11.74638]
[1777015713505,38.48,77681.64,58.1,0.20708,0.00018,11.74638]
[1777015713625,38.48,77683.79,58.1,0.20746,0.00018,11.75964]
[1777015718661,38.48,77688.14,58.1,0.20825,0.00018,11.78663]
[1777015719563,38.48,77688.14,58.1,0.20825,0.00018,11.78663]
[1777015722277,38.47,77689.51,58.1,0.2085,0.00018,11.79509]
[1777015722694,38.47,77689.51,58.1,0.2085,0.00018,11.79507]
[1777015724703,38.47,77696.11,58.1,0.20969,0.00018,11.8358]
[1777015725281,38.47,77696.11,58.1,0.20969,0.00018,11.8358]
[1777015725710,38.47,77696.29,58.1,0.20972,0.00018,11.83678]
[1777015729113,38.47,77701.85,58.1,0.21073,0.00018,11.87095]
[1777015729122,38.47,77701.85,58.1,0.21073,0.00018,11.87095]
[1777015729149,38.47,77701.85,58.1,0.21073,0.00018,11.87095]
[1777015729738,38.47,77709.15,58.1,0.21206,0.00018,11.91598]
[1777015734676,38.47,77712.24,58.1,0.21262,0.00018,11.93491]
[1777015734773,38.47,77712.33,58.1,0.21264,0.00018,11.93543]
[1777015738308,38.47,77711.99,58.1,0.21256,0.00018,11.93294]
[1777015738310,38.47,77711.99,58.1,0.21256,0.00018,11.93294]
[1777015738365,38.47,77711.99,58.1,0.21256,0.00018,11.93294]
[1777015738747,38.47,77711.99,58.1,0.21256,0.00018,11.93282]
[1777015739144,38.47,77711.99,58.1,0.21256,0.00018,11.93282]
[1777015739480,38.47,77723.11,58.1,0.2146,0.00018,12.00122]
[1777015742216,38.47,77725.48,58.1,0.21503,0.00018,12.01554]
[1777015747797,38.46,77722.65,58.1,0.21449,0.00018,11.99766]
[1777015751466,38.46,77722.63,58.1,0.21448,0.00018,11.99715]
[1777015755370,38.46,77722.64,58.1,0.21447,0.00018,11.99686]
[1777015755383,38.46,77722.9,58.1,0.21451,0.00018,11.99829]
[1777015760498,38.46,77722.6,58.1,0.21444,0.00018,11.99602]
[1777015760500,38.46,77722.6,58.1,0.21444,0.00018,11.99602]
[1777015765991,38.45,77722.6,58.1,0.21441,0.00018,11.995]
[1777015771523,38.45,77722.42,58.1,0.21436,0.00018,11.99331]
[1777015772223,38.45,77722.04,58.1,0.2142,0.00018,11.98399]
[1777015776556,38.45,77721.97,58.1,0.21418,0.00018,11.98318]
[1777015776561,38.45,77721.97,58.1,0.21418,0.00018,11.98318]
[1777015776623,38.44,77721.86,58.1,0.21415,0.00018,11.98225]
[1777015782703,38.44,77721.84,58.1,0.21414,0.00018,11.98194]
[1777015782707,38.44,77721.84,58.1,0.21414,0.00018,11.98194]
[1777015783110,38.44,77728.05,58.1,0.21528,0.00019,12.02007]
[1777015788524,38.44,77729.77,58.1,0.21559,0.00019,12.03024]
[1777015790549,38.44,77729.66,58.1,0.21556,0.00019,12.02938]
[1777015790648,38.44,77730.07,58.1,0.21564,0.00019,12.03181]
[1777015790932,38.44,77730.07,58.1,0.21564,0.00019,12.03181]
[1777015794680,38.44,77729.98,58.1,0.21562,0.00019,12.03109]
[1777015794746,38.44,77732.45,58.1,0.21606,0.00019,12.04579]
[1777015798212,38.43,77735.79,58.1,0.21667,0.00019,12.06596]
[1777015798316,38.43,77735.79,58.1,0.21667,0.00019,12.06596]
[1777015800229,38.43,77743.16,58.1,0.21803,0.00019,12.11091]
[1777015804827,38.43,77742.33,58.1,0.21786,0.00019,12.10519]
[1777015805264,38.43,77742.42,58.1,0.21787,0.00019,12.10555]
[1777015810312,38.43,77745.04,58.1,0.21835,0.00019,12.12142]
[1777015815399,38.43,77745.04,58.1,0.21834,0.00019,12.12109]
[1777015821376,38.42,77745.21,58.1,0.21836,0.00019,12.1216]
[1777015826411,38.42,77744.93,58.1,0.21829,0.00019,12.11947]
[1777015831323,38.42,77745.06,58.1,0.21831,0.00019,12.12019]
[1777015831526,38.42,77745.06,58.1,0.21831,0.00019,12.12019]
[1777015831750,38.42,77745.06,58.1,0.21831,0.00019,12.12019]
[1777015831761,38.42,77745.06,58.1,0.21831,0.00019,12.12019]
[1777015831822,38.42,77753.19,58.1,0.21974,0.00019,12.1629]
[1777015834183,38.42,77753.0,58.1,0.2197,0.00019,12.16142]
[1777015837818,38.42,77752.23,58.1,0.21954,0.00019,12.15629]
[1777015837827,38.42,77751.86,58.1,0.21946,0.00019,12.15389]
[1777015843532,38.41,77748.84,58.1,0.21885,0.00019,12.13397]
[1777015845457,38.41,77748.56,58.1,0.21879,0.00019,12.13202]
[1777015845563,38.41,77748.56,58.1,0.21879,0.00019,12.13202]
[1777015845600,38.41,77748.56,58.1,0.21879,0.00019,12.13202]
[1777015845852,38.41,77744.51,58.1,0.21803,0.00019,12.10699]
[1777015846553,38.4,77730.39,58.1,0.2154,0.00019,12.01998]
[1777015850580,38.4,77736.77,58.1,0.21656,0.00019,12.05848]
[1777015851588,38.4,77742.4,58.1,0.2176,0.00019,12.09283]
[1777015856623,38.39,77740.47,58.1,0.2172,0.00019,12.07986]
[1777015861658,38.39,77740.35,58.1,0.21715,0.00019,12.07794]
[1777015862398,38.39,77740.35,58.1,0.21715,0.00019,12.07794]
[1777015864541,38.39,77735.04,58.1,0.21614,0.00019,12.04488]
[1777015870156,38.38,77731.41,58.1,0.21544,0.00019,12.02155]
[1777015871546,38.38,77730.04,58.1,0.21518,0.00019,12.01296]
[1777015873353,38.38,77727.65,58.1,0.21473,0.00019,11.99797]
[1777015878567,38.38,77727.1,58.1,0.21461,0.00019,11.99402]
[1777015878844,38.38,77727.1,58.1,0.21461,0.00019,11.99402]
[1777015878778,38.38,77718.05,58.1,0.21294,0.00018,11.93804]
[1777015883813,38.37,77715.11,58.1,0.21239,0.00018,11.91974]
[1777015888824,38.37,77717.16,58.1,0.21276,0.00018,11.93226]
[1777015895898,38.37,77716.29,58.1,0.21251,0.00018,11.91983]
[1777015901940,38.37,77716.28,58.1,0.2125,0.00018,11.91947]
[1777015907345,38.37,77716.71,58.1,0.21258,0.00018,11.92196]
[1777015908876,38.37,77716.24,58.1,0.21248,0.00018,11.91888]
[1777015913880,38.37,77713.47,58.1,0.21196,0.00018,11.9014]
[1777015919063,38.37,77709.5,58.1,0.21123,0.00018,11.87661]
[1777015924098,38.37,77710.42,58.1,0.21139,0.00018,11.88212]
[1777015929133,38.36,77707.01,58.1,0.21076,0.00018,11.86076]
[1777015934302,38.36,77706.76,58.1,0.21071,0.00018,11.8591]
[1777015940210,38.36,77706.38,58.1,0.21064,0.00018,11.85661]
[1777015944344,38.36,77706.0,58.1,0.21057,0.00018,11.85423]
[1777015945011,38.36,77706.21,58.1,0.2106,0.00018,11.85548]
[1777015945015,38.36,77706.21,58.1,0.2106,0.00018,11.85548]
[1777015945245,38.36,77705.0,58.1,0.21038,0.00018,11.84798]
[1777015952979,38.36,77703.83,58.1,0.21005,0.00018,11.83262]
[1777015954120,38.36,77701.72,58.1,0.20965,0.00018,11.81935]
[1777015959808,38.35,77702.28,58.1,0.20974,0.00018,11.82225]
[1777015965386,38.35,77698.98,58.1,0.20911,0.00018,11.80077]
[1777015970421,38.35,77694.71,58.1,0.20831,0.00018,11.77369]
[1777015975456,38.34,77694.45,58.1,0.20826,0.00018,11.77172]
[1777015980492,38.34,77694.35,58.1,0.20823,0.00018,11.77077]
[1777015983652,38.34,77701.94,58.1,0.20961,0.00018,11.8178]
[1777015984133,38.34,77701.94,58.1,0.20961,0.00018,11.8178]
[1777015984520,38.34,77701.23,58.1,0.20948,0.00018,11.81338]
[1777015985853,38.34,77701.23,58.1,0.20948,0.00018,11.81338]
[1777015986204,38.34,77700.73,58.1,0.20939,0.00018,11.81027]
[1777015986773,38.34,77699.24,58.1,0.20911,0.00018,11.801]
[1777015991888,38.34,77697.35,58.1,0.20876,0.00018,11.78898]
[1777015997611,38.34,77695.47,58.1,0.20841,0.00018,11.77697]
[1777015998891,38.34,77695.47,58.1,0.20841,0.00018,11.77697]
[1777016004660,38.34,77692.71,58.1,0.2079,0.00018,11.75955]
[1777016009694,38.34,77692.42,58.1,0.20784,0.00018,11.75768]
[1777016014730,38.34,77688.91,58.1,0.20713,0.00018,11.72912]
[1777016019766,38.34,77689.33,58.1,0.20721,0.00018,11.73188]
[1777016024800,38.34,77689.08,58.1,0.20717,0.00018,11.7305]
[1777016025860,38.34,77689.08,58.1,0.20717,0.00018,11.7305]
[1777016025975,38.34,77689.12,58.1,0.20717,0.00018,11.73078]
[1777016028894,38.34,77686.4,58.1,0.20667,0.00018,11.71361]
[1777016030754,38.34,77686.22,58.1,0.20664,0.00018,11.71231]
[1777016035878,38.33,77682.15,58.1,0.20588,0.00018,11.68641]
[1777016040913,38.33,77679.32,58.1,0.20536,0.00018,11.66842]
[1777016044942,38.33,77686.2,58.1,0.2066,0.00018,11.71114]
[1777016049981,38.33,77689.0,58.1,0.20709,0.00018,11.72803]
[1777016051686,38.33,77688.78,58.1,0.20705,0.00018,11.72656]
[1777016058037,38.33,77685.93,58.1,0.20651,0.00018,11.70818]
[1777016061544,38.32,77686.14,58.1,0.20655,0.00018,11.70925]
[1777016065126,38.32,77694.14,58.1,0.20799,0.00018,11.75879]
[1777016071128,38.32,77695.96,58.1,0.20821,0.00018,11.76253]
[1777016074523,38.32,77695.52,58.1,0.20812,0.00018,11.7595]
[1777016080191,38.31,77691.88,58.1,0.20744,0.00018,11.73599]
[1777016085225,38.31,77687.18,58.1,0.20657,0.00018,11.70621]
[1777016090767,38.31,77687.11,58.1,0.20655,0.00018,11.70548]
[1777016096302,38.31,77685.75,58.1,0.20629,0.00018,11.69676]
[1777016101338,38.31,77682.7,58.1,0.20574,0.00018,11.67752]
[1777016106915,38.31,77682.49,58.1,0.2057,0.00018,11.67615]
[1777016112415,38.31,77677.99,58.1,0.20488,0.00018,11.64796]
[1777016117451,38.31,77677.52,58.1,0.2048,0.00018,11.64514]
[1777016122486,38.31,77677.32,58.1,0.20477,0.00018,11.64407]
[1777016127522,38.31,77677.42,58.1,0.20479,0.00018,11.64487]
[1777016132558,38.31,77677.36,58.1,0.2047,0.00018,11.6379]
[1777016134112,38.31,77677.36,58.1,0.2047,0.00018,11.6379]
[1777016139607,38.31,77675.78,58.1,0.20443,0.00018,11.62826]
[1777016141335,38.31,77675.61,58.1,0.2044,0.00018,11.62723]
[1777016141374,38.31,77675.61,58.1,0.2044,0.00018,11.62723]
[1777016141660,38.31,77675.61,58.1,0.2044,0.00018,11.62723]
[1777016142152,38.31,77665.95,58.1,0.20266,0.00018,11.56669]
[1777016143122,38.31,77665.95,58.1,0.20266,0.00018,11.56669]
[1777016142733,38.31,77658.98,58.1,0.20141,0.00018,11.52301]
[1777016148670,38.32,77658.57,58.1,0.20136,0.00018,11.52137]
[1777016153706,38.32,77661.96,58.1,0.20199,0.00018,11.54342]
[1777016156728,38.32,77671.04,58.1,0.20364,0.00018,11.60077]
[1777016161762,38.32,77670.18,58.1,0.20349,0.00018,11.59561]
[1777016166798,38.32,77669.72,58.1,0.20341,0.00018,11.59298]
[1777016171833,38.33,77669.05,58.1,0.2033,0.00018,11.58905]
[1777016176868,38.33,77666.74,58.1,0.20289,0.00018,11.57486]
[1777016181903,38.33,77666.87,58.1,0.20293,0.00018,11.57603]
[1777016187945,38.33,77664.18,58.1,0.20246,0.00018,11.55966]
[1777016192982,38.33,77663.72,58.1,0.20231,0.00018,11.55047]
[1777016197128,38.34,77663.29,58.1,0.20224,0.00018,11.54806]
[1777016198017,38.34,77670.27,58.1,0.2035,0.00018,11.59203]
[1777016203082,38.34,77665.57,58.1,0.20266,0.00018,11.56279]
[1777016206342,38.34,77672.08,58.1,0.20384,0.00018,11.60387]
[1777016208402,38.34,77676.21,58.1,0.20459,0.00018,11.62976]
[1777016208477,38.34,77676.21,58.1,0.20459,0.00018,11.62976]
[1777016209097,38.34,77677.41,58.1,0.2048,0.00018,11.63726]
[1777016212450,38.34,77674.69,58.1,0.20432,0.00018,11.62048]
[1777016213126,38.34,77674.43,58.1,0.20427,0.00018,11.61894]
[1777016219167,38.34,77673.78,58.1,0.20416,0.00018,11.6149]
[1777016224204,38.34,77671.14,58.1,0.20368,0.00018,11.59839]
[1777016229240,38.34,77668.71,58.1,0.20325,0.00018,11.58336]
[1777016234275,38.34,77667.6,58.1,0.20306,0.00018,11.57665]
[1777016239310,38.34,77667.16,58.1,0.20299,0.00018,11.57416]
[1777016244345,38.34,77667.32,58.1,0.20302,0.00018,11.57543]
[1777016249887,38.35,77667.41,58.1,0.20304,0.00018,11.57609]
[1777016251393,38.35,77660.87,58.1,0.20179,0.00018,11.52856]
[1777016256429,38.35,77660.07,58.1,0.20166,0.00018,11.52397]
[1777016261048,38.35,77661.35,58.1,0.2019,0.00018,11.53227]
[1777016266029,38.35,77655.15,58.1,0.20081,0.00018,11.49387]
[1777016271535,38.35,77655.0,58.1,0.2008,0.00018,11.49349]
[1777016276570,38.36,77654.84,58.1,0.20079,0.00018,11.49306]
[1777016277576,38.36,77660.57,58.1,0.20181,0.00018,11.52916]
[1777016279144,38.36,77660.57,58.1,0.20181,0.00018,11.52916]
[1777016285632,38.36,77657.38,58.1,0.20126,0.00018,11.50985]
[1777016290902,38.36,77656.32,58.1,0.20109,0.00018,11.50359]
[1777016291607,38.36,77653.01,58.1,0.2005,0.00018,11.483]
[1777016296710,38.37,77654.0,58.1,0.2007,0.00018,11.4899]
[1777016301747,38.37,77655.02,58.1,0.20089,0.00018,11.49683]
[1777016304679,38.37,77654.77,58.1,0.20085,0.00018,11.49545]
[1777016309803,38.37,77655.27,58.1,0.20096,0.00018,11.49915]
[1777016314838,38.38,77655.03,58.1,0.20085,0.00018,11.49134]
[1777016316869,38.38,77655.09,58.1,0.20086,0.00018,11.49181]
[1777016321886,38.38,77653.52,58.1,0.2006,0.00018,11.48256]
[1777016326922,38.38,77652.47,58.1,0.20043,0.00018,11.47651]
[1777016331956,38.38,77658.65,58.1,0.20155,0.00018,11.5158]
[1777016336992,38.38,77657.16,58.1,0.20129,0.00018,11.50678]
[1777016342029,38.39,77655.36,58.1,0.20098,0.00018,11.49588]
[1777016347064,38.39,77654.86,58.1,0.2009,0.00018,11.49316]
[1777016352099,38.39,77653.08,58.1,0.2006,0.00018,11.48241]
[1777016356126,38.39,77659.36,58.1,0.20173,0.00018,11.52217]
[1777016362169,38.39,77657.98,58.1,0.20149,0.00018,11.51382]
[1777016367204,38.4,77657.24,58.1,0.20137,0.00018,11.50945]
[1777016372241,38.4,77660.58,58.1,0.20189,0.00018,11.524]
[1777016377276,38.4,77664.11,58.1,0.20253,0.00018,11.54623]
[1777016382311,38.4,77662.19,58.1,0.20219,0.00018,11.53432]
[1777016383318,38.4,77654.75,58.1,0.20086,0.00018,11.48769]
[1777016388353,38.4,77655.13,58.1,0.20094,0.00018,11.49053]
[1777016393388,38.4,77654.5,58.1,0.20084,0.00018,11.48707]
[1777016393785,38.4,77654.5,58.1,0.20084,0.00018,11.48707]
[1777016395760,38.4,77654.5,58.1,0.20084,0.00018,11.48717]
[1777016395891,38.4,77654.5,58.1,0.20084,0.00018,11.48717]
[1777016395936,38.4,77654.5,58.1,0.20084,0.00018,11.48717]
[1777016396163,38.4,77654.5,58.1,0.20084,0.00018,11.48717]
[1777016396409,38.4,77689.43,58.1,0.20714,0.00018,11.70568]
[1777016396589,38.4,77689.43,58.1,0.20714,0.00018,11.70568]
[1777016396676,38.4,77689.43,58.1,0.20714,0.00018,11.70568]
[1777016396828,38.4,77689.43,58.1,0.20714,0.00018,11.70568]
[1777016396851,38.4,77689.43,58.1,0.20714,0.00018,11.70568]
[1777016396855,38.4,77689.43,58.1,0.20714,0.00018,11.70568]
[1777016396994,38.4,77689.43,58.1,0.20714,0.00018,11.70568]
[1777016397065,38.4,77689.43,58.1,0.20714,0.00018,11.70568]
[1777016397416,38.4,77691.52,58.1,0.20752,0.00018,11.71858]
[1777016400680,38.4,77689.31,58.1,0.2071,0.00018,11.70414]
[1777016401122,38.4,77689.31,58.1,0.2071,0.00018,11.70414]
[1777016401444,38.4,77680.04,58.1,0.20541,0.00018,11.64614]
[1777016404465,38.39,77673.23,58.1,0.20416,0.00018,11.60282]
[1777016406479,38.39,77679.01,58.1,0.20519,0.00018,11.63852]
[1777016409403,38.39,77679.26,58.1,0.20522,0.00018,11.63984]
[1777016413682,38.39,77679.45,58.1,0.20522,0.00018,11.63978]
[1777016413783,38.38,77679.45,58.1,0.20521,0.00018,11.63953]
[1777016419570,38.38,77678.72,58.1,0.20504,0.00018,11.63365]
[1777016421766,38.38,77678.76,58.1,0.20504,0.00018,11.63369]
[1777016422131,38.38,77678.76,58.1,0.20504,0.00018,11.63369]
[1777016422232,38.38,77678.94,58.1,0.20506,0.00018,11.6344]
[1777016424997,38.37,77678.49,58.1,0.20497,0.00018,11.63125]
[1777016425017,38.37,77678.49,58.1,0.20497,0.00018,11.63125]
[1777016425118,38.37,77678.63,58.1,0.20498,0.00018,11.63144]
[1777016430773,38.37,77683.13,58.1,0.20577,0.00018,11.65867]
[1777016430791,38.37,77682.7,58.1,0.20568,0.00018,11.65577]
[1777016431664,38.36,77677.4,58.1,0.20463,0.00018,11.61567]
[1777016434890,38.36,77686.91,58.1,0.20633,0.00018,11.67414]
[1777016440727,38.35,77689.62,58.1,0.20676,0.00018,11.68887]
[1777016445762,38.34,77689.95,58.1,0.20676,0.00018,11.68913]
[1777016451804,38.33,77689.82,58.1,0.20668,0.00018,11.68624]
[1777016456840,38.32,77687.81,58.1,0.20625,0.00018,11.67174]
[1777016462320,38.32,77691.02,58.1,0.2068,0.00018,11.69054]
[1777016468925,38.3,77690.99,58.1,0.20672,0.00018,11.68784]
[1777016471702,38.3,77691.37,58.1,0.20678,0.00018,11.68991]
[1777016472377,38.3,77697.4,58.1,0.20786,0.00018,11.72695]
[1777016477989,38.29,77698.7,58.1,0.20806,0.00018,11.7336]
[1777016483041,38.29,77697.25,58.1,0.20776,0.00018,11.72366]
[1777016489068,38.28,77699.23,58.1,0.20808,0.00018,11.73447]
[1777016494103,38.28,77699.18,58.1,0.20796,0.00018,11.72636]
[1777016499138,38.27,77698.88,58.1,0.20787,0.00018,11.72352]
[1777016503836,38.27,77698.28,58.1,0.20775,0.00018,11.71923]
[1777016504374,38.27,77692.27,58.1,0.20664,0.00018,11.68132]
[1777016508201,38.26,77686.02,58.1,0.20547,0.00018,11.64129]
[1777016514243,38.26,77686.55,58.1,0.20553,0.00018,11.64329]
[1777016520285,38.25,77685.26,58.1,0.20526,0.00018,11.63388]
[1777016525319,38.24,77683.99,58.1,0.205,0.00018,11.62484]
[1777016530355,38.24,77683.41,58.1,0.20486,0.00018,11.62012]
[1777016535392,38.23,77681.9,58.1,0.20455,0.00018,11.6096]
[1777016540425,38.23,77681.49,58.1,0.20445,0.00018,11.606]
[1777016542561,38.23,77681.23,58.1,0.20439,0.00018,11.60416]
[1777016543445,38.23,77681.76,58.1,0.20448,0.00018,11.60707]
[1777016548481,38.22,77685.24,58.1,0.20507,0.00018,11.62768]
[1777016553516,38.21,77682.43,58.1,0.20445,0.00018,11.60208]
[1777016558551,38.21,77682.29,58.1,0.20439,0.00018,11.60008]
[1777016563585,38.2,77685.17,58.1,0.20488,0.00018,11.61705]
[1777016568621,38.2,77685.29,58.1,0.20486,0.00018,11.61662]
[1777016573839,38.19,77685.76,58.1,0.20492,0.00018,11.61861]
[1777016573848,38.19,77685.76,58.1,0.20492,0.00018,11.61861]
[1777016574969,38.19,77686.03,58.1,0.20496,0.00018,11.62007]
[1777016575071,38.19,77694.15,58.1,0.20643,0.00018,11.67046]
[1777016580707,38.19,77694.69,58.1,0.2065,0.00018,11.67305]
[1777016585740,38.18,77691.42,58.1,0.20588,0.00018,11.65186]
[1777016590775,38.18,77692.02,58.1,0.20597,0.00018,11.65496]
[1777016595810,38.18,77693.04,58.1,0.20614,0.00018,11.66068]
[1777016600845,38.17,77692.63,58.1,0.20604,0.00018,11.6574]
[1777016605880,38.17,77692.54,58.1,0.20601,0.00018,11.65613]
[1777016608902,38.17,77685.64,58.1,0.20474,0.00018,11.61239]
[1777016613978,38.17,77686.98,58.1,0.20488,0.00018,11.61347]
[1777016619013,38.16,77687.26,58.1,0.20492,0.00018,11.61474]
[1777016624047,38.16,77688.19,58.1,0.20507,0.00018,11.62006]
[1777016629085,38.16,77689.48,58.1,0.20529,0.00018,11.6276]
[1777016634119,38.16,77691.97,58.1,0.20572,0.00018,11.64258]
[1777016639156,38.15,77689.84,58.1,0.20532,0.00018,11.62856]
[1777016644191,38.15,77691.87,58.1,0.20567,0.00018,11.64071]
[1777016649226,38.15,77691.53,58.1,0.20559,0.00018,11.63795]
[1777016652248,38.14,77682.01,58.1,0.20385,0.00018,11.57775]
[1777016657380,38.14,77680.5,58.1,0.20357,0.00018,11.5681]
[1777016658051,38.14,77680.2,58.1,0.20351,0.00018,11.56617]
[1777016658288,38.14,77680.29,58.1,0.20353,0.00018,11.5667]
[1777016662600,38.14,77680.28,58.1,0.20351,0.00018,11.56608]
[1777016668359,38.13,77679.44,58.1,0.20332,0.00018,11.55946]
[1777016673472,38.13,77679.47,58.1,0.20322,0.00018,11.5521]
[1777016679436,38.13,77680.73,58.1,0.20341,0.00018,11.55871]
[1777016681992,38.12,77679.46,58.1,0.20316,0.00018,11.55029]
[1777016687492,38.12,77678.4,58.1,0.20294,0.00018,11.54249]
[1777016692527,38.11,77678.08,58.1,0.20285,0.00018,11.53952]
[1777016697562,38.11,77680.01,58.1,0.20317,0.00018,11.55071]
[1777016702597,38.1,77684.29,58.1,0.20392,0.00018,11.57665]
[1777016703604,38.1,77690.84,58.1,0.20511,0.00018,11.61765]
[1777016708638,38.1,77690.25,58.1,0.20496,0.00018,11.61256]
[1777016714681,38.09,77689.33,58.1,0.20474,0.00018,11.60515]
[1777016720723,38.08,77689.6,58.1,0.20475,0.00018,11.60529]
[1777016725757,38.08,77688.03,58.1,0.20442,0.00018,11.59412]
[1777016730792,38.07,77688.68,58.1,0.2045,0.00018,11.59696]
[1777016735763,38.07,77688.33,58.1,0.20433,0.00018,11.58724]
[1777016735794,38.07,77688.33,58.1,0.20433,0.00018,11.58724]
[1777016735811,38.07,77688.33,58.1,0.20433,0.00018,11.58724]
[1777016736099,38.06,77688.2,58.1,0.2043,0.00018,11.58594]
[1777016740764,38.06,77688.12,58.1,0.20425,0.00018,11.58448]
[1777016740774,38.06,77688.12,58.1,0.20425,0.00018,11.58448]
[1777016747494,38.05,77687.97,58.1,0.20419,0.00018,11.58234]
[1777016753282,38.05,77686.54,58.1,0.20388,0.00018,11.57166]
[1777016754319,38.04,77687.93,58.1,0.20412,0.00018,11.57997]
[1777016761004,38.04,77688.35,58.1,0.20415,0.00018,11.58097]
[1777016762977,38.03,77688.29,58.1,0.20413,0.00018,11.58036]
[1777016763864,38.03,77688.31,58.1,0.20413,0.00018,11.58024]
[1777016764959,38.03,77688.38,58.1,0.20413,0.00018,11.5802]
[1777016765032,38.03,77688.84,58.1,0.20421,0.00018,11.5831]
[1777016765900,38.03,77688.84,58.1,0.20421,0.00018,11.5831]
[1777016766912,38.03,77690.55,58.1,0.20451,0.00018,11.59365]
[1777016767282,38.03,77701.22,58.1,0.20647,0.00018,11.6609]
[1777016767894,38.03,77701.22,58.1,0.20647,0.00018,11.6609]
[1777016769530,38.03,77704.82,58.1,0.20713,0.00018,11.68354]
[1777016769774,38.03,77705.03,58.1,0.20716,0.00018,11.68471]
[1777016770038,38.03,77705.03,58.1,0.20716,0.00018,11.68471]
[1777016771022,38.03,77707.22,58.1,0.20757,0.00018,11.69847]
[1777016771074,38.03,77714.79,58.1,0.20896,0.00018,11.74604]
[1777016774858,38.03,77710.97,58.1,0.20826,0.00018,11.72208]
[1777016775377,38.03,77710.54,58.1,0.20818,0.00018,11.71926]
[1777016781423,38.03,77708.24,58.1,0.20774,0.00018,11.70434]
[1777016786112,38.02,77708.58,58.1,0.20778,0.00018,11.70573]
[1777016788079,38.02,77710.44,58.1,0.20811,0.00018,11.71714]
[1777016788454,38.02,77710.44,58.1,0.20811,0.00018,11.71714]
[1777016788957,38.02,77710.62,58.1,0.20814,0.00018,11.71812]
[1777016789807,38.02,77710.62,58.1,0.20814,0.00018,11.71812]
[1777016790627,38.02,77710.83,58.1,0.20818,0.00018,11.71929]
[1777016790722,38.02,77713.68,58.1,0.2087,0.00018,11.73704]
[1777016792525,38.02,77718.87,58.1,0.20958,0.00019,11.76281]
[1777016792542,38.02,77718.87,58.1,0.20958,0.00019,11.76281]
[1777016792795,38.02,77718.87,58.1,0.20958,0.00019,11.76281]
[1777016793001,38.02,77719.63,58.1,0.20971,0.00019,11.76751]
[1777016793911,38.02,77721.28,58.1,0.21002,0.00019,11.77779]
[1777016793975,38.02,77721.28,58.1,0.21002,0.00019,11.77779]
[1777016800367,38.02,77720.26,58.1,0.20982,0.00019,11.77095]
[1777016801508,38.02,77720.72,58.1,0.2099,0.00019,11.77375]
[1777016807384,38.01,77717.83,58.1,0.20935,0.00019,11.75518]
[1777016807749,38.01,77717.83,58.1,0.20935,0.00019,11.75518]
[1777016810186,38.01,77718.32,58.1,0.20943,0.00019,11.75808]
[1777016815391,38.01,77719.59,58.1,0.20966,0.00019,11.76575]
[1777016818994,38.01,77720.25,58.1,0.20978,0.00019,11.76973]
[1777016819825,38.01,77720.25,58.1,0.20978,0.00019,11.76973]
[1777016819421,38.01,77722.49,58.1,0.21019,0.00019,11.78365]
[1777016820231,38.01,77722.49,58.1,0.21019,0.00019,11.78365]
[1777016820825,38.01,77722.49,58.1,0.21019,0.00019,11.78365]
[1777016820426,38.01,77723.02,58.1,0.21029,0.00019,11.7869]
[1777016821505,38.01,77730.53,58.1,0.21168,0.00019,11.83382]
[1777016823410,38.01,77732.23,58.1,0.212,0.00019,11.84431]
[1777016823750,38.01,77732.23,58.1,0.212,0.00019,11.84431]
[1777016823852,38.01,77734.92,58.1,0.21249,0.00019,11.86097]
[1777016825725,38.01,77739.33,58.1,0.21332,0.00019,11.8885]
[1777016825732,38.01,77739.33,58.1,0.21332,0.00019,11.8885]
[1777016825812,38.01,77740.69,58.1,0.21357,0.00019,11.89695]
[1777016828907,38.01,77739.98,58.1,0.21344,0.00019,11.89267]
[1777016832105,38.01,77737.84,58.1,0.21305,0.00019,11.87947]
[1777016837545,38.01,77732.14,58.1,0.21198,0.00019,11.84386]
[1777016839694,38.01,77732.1,58.1,0.21197,0.00019,11.84361]
[1777016839699,38.01,77732.1,58.1,0.21197,0.00019,11.84361]
[1777016846608,38.01,77729.91,58.1,0.21157,0.00019,11.83]
[1777016851644,38.01,77729.79,58.1,0.21146,0.00019,11.82251]
[1777016856679,38.01,77728.41,58.1,0.21121,0.00019,11.81395]
[1777016861714,38.01,77730.95,58.1,0.21169,0.00019,11.82994]
[1777016866751,38.01,77730.38,58.1,0.21158,0.00019,11.8264]
[1777016871783,38.01,77730.55,58.1,0.21161,0.00019,11.82749]
[1777016876819,38.01,77733.09,58.1,0.21209,0.00019,11.84341]
[1777016879135,38.01,77734.11,58.1,0.21228,0.00019,11.84976]
[1777016879840,38.01,77743.78,58.1,0.21409,0.00019,11.91005]
[1777016884936,38.01,77745.79,58.1,0.21446,0.00019,11.92227]
[1777016885234,38.01,77745.54,58.1,0.2144,0.00019,11.92051]
[1777016889256,38.01,77745.75,58.1,0.21442,0.00019,11.92113]
[1777016894944,38.0,77745.71,58.1,0.21438,0.00019,11.91968]
[1777016898767,38.0,77745.2,58.1,0.21426,0.00019,11.91592]
[1777016904016,37.99,77745.26,58.1,0.21426,0.00019,11.91575]
[1777016909298,37.99,77745.47,58.1,0.21429,0.00019,11.91679]
[1777016917105,37.99,77746.9,58.1,0.21446,0.00019,11.91839]
[1777016922140,37.99,77746.79,58.1,0.21443,0.00019,11.91743]
[1777016927175,37.99,77746.27,58.1,0.21432,0.00019,11.91395]
[1777016932210,37.99,77746.46,58.1,0.21435,0.00019,11.91492]
[1777016937245,37.99,77747.44,58.1,0.21453,0.00019,11.92084]
[1777016944294,37.98,77748.13,58.1,0.21465,0.00019,11.92482]
[1777016949329,37.98,77747.99,58.1,0.21462,0.00019,11.92373]
[1777016954363,37.98,77747.79,58.1,0.21457,0.00019,11.92226]
[1777016959399,37.98,77747.57,58.1,0.21453,0.00019,11.92076]
[1777016965442,37.98,77747.51,58.1,0.21451,0.00019,11.92026]
[1777016970476,37.98,77747.85,58.1,0.21457,0.00019,11.92229]
[1777016975512,37.98,77747.52,58.1,0.21443,0.00019,11.91337]
[1777016980786,37.98,77747.68,58.1,0.21445,0.00019,11.91425]
[1777016985185,37.98,77747.93,58.1,0.2145,0.00019,11.91565]
[1777016989781,37.98,77747.71,58.1,0.21445,0.00019,11.91412]
[1777016989784,37.98,77747.71,58.1,0.21445,0.00019,11.91412]
[1777016989851,37.98,77747.71,58.1,0.21445,0.00019,11.91408]
[1777016992738,37.98,77747.7,58.1,0.21445,0.00019,11.9142]
[1777016993929,37.98,77747.5,58.1,0.21442,0.00019,11.91305]
[1777016993979,37.98,77747.62,58.1,0.21444,0.00019,11.91389]
[1777016994645,37.98,77737.77,58.1,0.21259,0.00019,11.85246]
[1777016995989,37.98,77737.77,58.1,0.21259,0.00019,11.85246]
[1777016995989,37.98,77737.66,58.1,0.21258,0.00019,11.85186]
[1777017000486,37.98,77739.16,58.1,0.21288,0.00019,11.86186]
[1777017005722,37.99,77739.15,58.1,0.2129,0.00019,11.86269]
[1777017008262,37.99,77744.48,58.1,0.21391,0.00019,11.89619]
[1777017011740,37.99,77747.37,58.1,0.21446,0.00019,11.91451]
[1777017016799,37.99,77751.58,58.1,0.21526,0.00019,11.94102]
[1777017024177,37.99,77752.27,58.1,0.2154,0.00019,11.94546]
[1777017029350,37.99,77754.99,58.1,0.21592,0.00019,11.96255]
[1777017035058,37.99,77754.9,58.1,0.21582,0.00019,11.95531]
[1777017040968,37.99,77755.49,58.1,0.21594,0.00019,11.95908]
[1777017046003,37.99,77754.8,58.1,0.21581,0.00019,11.95487]
[1777017051039,37.99,77754.5,58.1,0.21575,0.00019,11.95311]
[1777017056073,38.0,77754.56,58.1,0.21577,0.00019,11.95357]
[1777017060873,38.0,77754.77,58.1,0.21581,0.00019,11.95494]
[1777017061017,38.0,77754.77,58.1,0.21581,0.00019,11.95494]
[1777017061176,38.0,77754.77,58.1,0.21581,0.00019,11.95494]
[1777017062116,38.0,77737.91,58.1,0.21264,0.00019,11.84997]
[1777017062250,38.0,77737.91,58.1,0.21264,0.00019,11.84997]
[1777017065466,38.0,77739.24,58.1,0.2129,0.00019,11.85866]
[1777017065872,38.0,77739.24,58.1,0.2129,0.00019,11.85866]
[1777017066144,38.0,77741.53,58.1,0.21334,0.00019,11.87307]
[1777017067935,38.0,77741.42,58.1,0.21332,0.00019,11.8724]
[1777017068036,38.0,77741.42,58.1,0.21332,0.00019,11.87242]
[1777017073513,38.0,77740.33,58.1,0.21313,0.00019,11.8661]
[1777017079235,38.0,77737.72,58.1,0.21266,0.00019,11.85048]
[1777017080872,38.0,77737.72,58.1,0.21266,0.00019,11.85048]
[1777017080941,38.0,77737.72,58.1,0.21266,0.00019,11.85048]
[1777017087212,38.01,77738.68,58.1,0.21286,0.00019,11.85712]
[1777017092300,38.01,77740.31,58.1,0.2131,0.00019,11.86094]
[1777017096240,38.01,77741.99,58.1,0.21342,0.00019,11.87171]
[1777017096695,38.01,77741.99,58.1,0.21342,0.00019,11.87171]
[1777017102396,38.01,77741.89,58.1,0.21341,0.00019,11.87152]
[1777017107394,38.01,77741.3,58.1,0.21331,0.00019,11.86809]
[1777017112471,38.02,77742.31,58.1,0.21351,0.00019,11.87475]
[1777017115588,38.02,77742.48,58.1,0.21355,0.00019,11.87593]
[1777017120237,38.02,77741.14,58.1,0.21331,0.00019,11.86795]
[1777017127025,38.02,77740.6,58.1,0.21322,0.00019,11.86493]
[1777017132635,38.02,77740.87,58.1,0.21328,0.00019,11.86702]
[1777017133876,38.02,77738.24,58.1,0.21279,0.00019,11.85075]
[1777017133890,38.02,77738.24,58.1,0.21279,0.00019,11.85075]
[1777017134139,38.02,77735.41,58.1,0.21226,0.00019,11.83318]
[1777017135215,38.02,77735.41,58.1,0.21226,0.00019,11.83318]
[1777017135118,38.02,77715.34,58.1,0.20853,0.00019,11.70762]
[1777017135384,38.02,77715.34,58.1,0.20853,0.00019,11.70762]
[1777017135892,38.02,77715.34,58.1,0.20853,0.00019,11.70762]
[1777017136035,38.02,77727.34,58.1,0.21077,0.00019,11.78294]
[1777017137920,38.03,77732.27,58.1,0.21169,0.00019,11.81392]
[1777017137965,38.03,77731.91,58.1,0.21163,0.00019,11.81179]
[1777017139967,38.03,77731.15,58.1,0.21149,0.00019,11.80709]
[1777017139991,38.03,77731.24,58.1,0.2115,0.00019,11.8077]
[1777017145010,38.03,77733.73,58.1,0.21199,0.00019,11.82384]
[1777017145538,38.03,77733.73,58.1,0.21199,0.00019,11.82384]
[1777017150737,38.03,77734.61,58.1,0.21217,0.00019,11.82993]
[1777017152502,38.03,77734.87,58.1,0.21214,0.00019,11.82488]
[1777017154546,38.03,77733.79,58.1,0.21194,0.00019,11.81833]
[1777017155547,38.03,77734.39,58.1,0.21206,0.00019,11.82218]
[1777017160876,38.04,77732.99,58.1,0.21181,0.00019,11.81382]
[1777017164018,38.04,77733.01,58.1,0.21182,0.00019,11.81436]
[1777017165560,38.04,77732.66,58.1,0.21177,0.00019,11.81238]
[1777017170880,38.04,77730.27,58.1,0.21134,0.00019,11.79817]
[1777017173186,38.04,77730.27,58.1,0.21134,0.00019,11.79829]
[1777017178936,38.05,77735.75,58.1,0.21239,0.00019,11.83324]
[1777017179821,38.05,77735.75,58.1,0.21239,0.00019,11.83324]
[1777017186789,38.05,77738.96,58.1,0.213,0.00019,11.85355]
[1777017192026,38.05,77738.85,58.1,0.21299,0.00019,11.85319]
[1777017192726,38.05,77738.85,58.1,0.21299,0.00019,11.85319]
[1777017198071,38.05,77740.17,58.1,0.21325,0.00019,11.86176]
[1777017203086,38.05,77740.84,58.1,0.21338,0.00019,11.86605]
[1777017209150,38.05,77739.89,58.1,0.21321,0.00019,11.86038]
[1777017214185,38.05,77740.92,58.1,0.21332,0.00019,11.86027]
[1777017221573,38.05,77740.02,58.1,0.21316,0.00019,11.85483]
[1777017227279,38.06,77736.55,58.1,0.21253,0.00019,11.83371]
[1777017232311,38.06,77736.91,58.1,0.21261,0.00019,11.8364]
[1777017237346,38.06,77736.75,58.1,0.21259,0.00019,11.83578]
[1777017239706,38.06,77737.09,58.1,0.21266,0.00019,11.83797]
[1777017243327,38.06,77736.74,58.1,0.2126,0.00019,11.836]
[1777017243619,38.06,77736.78,58.1,0.21261,0.00019,11.8364]
[1777017244028,38.06,77741.32,58.1,0.21346,0.00019,11.86473]
[1777017245027,38.06,77750.76,58.1,0.21523,0.00019,11.92341]
[1777017250225,38.06,77748.73,58.1,0.21485,0.00019,11.91084]
[1777017250324,38.06,77748.59,58.1,0.21483,0.00019,11.91001]
[1777017255474,38.06,77747.71,58.1,0.21466,0.00019,11.90456]
[1777017256778,38.06,77747.71,58.1,0.21466,0.00019,11.90456]
[1777017256877,38.06,77747.73,58.1,0.21467,0.00019,11.90471]
[1777017262523,38.07,77749.66,58.1,0.21503,0.00019,11.91683]
[1777017267558,38.07,77749.66,58.1,0.21504,0.00019,11.91707]
[1777017272592,38.07,77750.43,58.1,0.21511,0.00019,11.91538]
[1777017277628,38.07,77750.32,58.1,0.2151,0.00019,11.915]
[1777017282663,38.07,77749.91,58.1,0.21503,0.00019,11.91277]
[1777017288705,38.07,77750.68,58.1,0.21519,0.00019,11.91799]
[1777017293741,38.08,77747.4,58.1,0.21459,0.00019,11.89805]
[1777017295500,38.08,77747.26,58.1,0.21457,0.00019,11.89727]
[1777017295790,38.08,77747.26,58.1,0.21457,0.00019,11.89727]
[1777017295871,38.08,77747.26,58.1,0.21457,0.00019,11.89727]
[1777017295891,38.08,77747.26,58.1,0.21457,0.00019,11.89727]
[1777017296139,38.08,77747.26,58.1,0.21457,0.00019,11.89727]
[1777017296206,38.08,77747.26,58.1,0.21457,0.00019,11.89727]
[1777017296212,38.08,77747.26,58.1,0.21457,0.00019,11.89727]
[1777017296366,38.08,77727.26,58.1,0.21083,0.00019,11.77273]
[1777017296624,38.08,77727.26,58.1,0.21083,0.00019,11.77273]
[1777017297003,38.08,77727.26,58.1,0.21083,0.00019,11.77273]
[1777017297151,38.08,77727.26,58.1,0.21083,0.00019,11.77273]
[1777017297209,38.08,77689.13,58.1,0.2038,0.00018,11.53336]
[1777017298780,38.07,77688.43,58.1,0.20365,0.00018,11.52833]
[1777017300379,38.07,77688.43,58.1,0.20365,0.00018,11.52833]
[1777017301969,38.07,77688.44,58.1,0.20363,0.00018,11.52769]
[1777017303136,38.07,77688.06,58.1,0.20355,0.00018,11.52493]
[1777017303886,38.06,77697.12,58.1,0.20519,0.00018,11.58131]
[1777017308979,38.06,77700.16,58.1,0.2057,0.00018,11.59896]
[1777017310468,38.05,77701.5,58.1,0.20593,0.00018,11.60678]
[1777017310867,38.05,77700.4,58.1,0.20572,0.00018,11.59966]
[1777017313889,38.05,77694.3,58.1,0.20459,0.00018,11.56072]
[1777017318924,38.05,77688.38,58.1,0.20348,0.00018,11.52263]
[1777017320989,38.05,77685.88,58.1,0.20302,0.00018,11.50673]
[1777017326026,38.05,77682.89,58.1,0.2025,0.00018,11.48843]
[1777017330632,38.06,77681.7,58.1,0.20233,0.00018,11.4825]
[1777017330639,38.06,77681.7,58.1,0.20233,0.00018,11.4825]
[1777017331005,38.06,77681.7,58.1,0.20233,0.00018,11.4825]
[1777017331145,38.06,77681.7,58.1,0.20233,0.00018,11.4825]
[1777017331344,38.06,77662.16,58.1,0.19872,0.00018,11.35226]
[1777017332331,38.06,77652.03,58.1,0.1969,0.00018,11.28794]
[1777017335923,38.06,77651.93,58.1,0.19689,0.00018,11.28761]
[1777017340270,38.06,77649.74,58.1,0.19651,0.00018,11.27406]
[1777017340473,38.06,77650.7,58.1,0.19668,0.00018,11.28025]
[1777017341212,38.06,77644.95,58.1,0.19566,0.00018,11.24362]
[1777017341571,38.06,77644.95,58.1,0.19566,0.00018,11.24362]
[1777017341709,38.06,77644.95,58.1,0.19566,0.00018,11.24362]
[1777017342092,38.06,77643.2,58.1,0.19534,0.00018,11.23249]
[1777017342780,38.06,77643.2,58.1,0.19534,0.00018,11.23249]
[1777017342812,38.06,77643.2,58.1,0.19534,0.00018,11.23249]
[1777017342940,38.06,77643.2,58.1,0.19534,0.00018,11.23249]
[1777017342997,38.06,77643.2,58.1,0.19534,0.00018,11.23249]
[1777017343279,38.06,77643.2,58.1,0.19534,0.00018,11.23249]
[1777017343380,38.06,77635.23,58.1,0.19393,0.00018,11.18181]
[1777017344307,38.06,77628.51,58.1,0.19274,0.00018,11.13899]
[1777017350149,38.07,77632.3,58.1,0.19342,0.00018,11.16359]
[1777017353204,38.07,77630.79,58.1,0.19316,0.00018,11.154]
[1777017353662,38.07,77630.21,58.1,0.19306,0.00018,11.15032]
[1777017354456,38.07,77624.41,58.1,0.19203,0.00018,11.1133]
[1777017359913,38.07,77622.3,58.1,0.19167,0.00018,11.10016]
[1777017365282,38.07,77620.74,58.1,0.19141,0.00018,11.09052]
[1777017366395,38.07,77620.74,58.1,0.19141,0.00018,11.09052]
[1777017368322,38.07,77621.17,58.1,0.19148,0.00018,11.09335]
[1777017371800,38.07,77621.67,58.1,0.19157,0.00018,11.09665]
[1777017373832,38.07,77621.35,58.1,0.19152,0.00018,11.09462]
[1777017378199,38.07,77622.25,58.1,0.19168,0.00018,11.10041]
[1777017378876,38.07,77622.09,58.1,0.19165,0.00018,11.09938]
[1777017384415,38.07,77627.69,58.1,0.19263,0.00018,11.13485]
[1777017386658,38.07,77623.13,58.1,0.19182,0.00018,11.10556]
[1777017389062,38.07,77621.81,58.1,0.19158,0.00018,11.09705]
[1777017394223,38.07,77621.8,58.1,0.19149,0.00018,11.09001]
[1777017395467,38.07,77622.05,58.1,0.19154,0.00018,11.09154]
[1777017400527,38.06,77622.29,58.1,0.19157,0.00018,11.09267]
[1777017405561,38.06,77620.21,58.1,0.19119,0.00018,11.07901]
[1777017408162,38.06,77620.21,58.1,0.19119,0.00018,11.07901]
[1777017409486,38.06,77624.15,58.1,0.19188,0.00018,11.10396]
[1777017414493,38.06,77620.79,58.1,0.19128,0.00018,11.08226]
[1777017416710,38.06,77615.2,58.1,0.19029,0.00018,11.04637]
[1777017422394,38.06,77615.09,58.1,0.19027,0.00018,11.04549]
[1777017422444,38.06,77615.09,58.1,0.19027,0.00018,11.04549]
[1777017422477,38.06,77614.76,58.1,0.19021,0.00018,11.04328]
[1777017422605,38.06,77614.76,58.1,0.19021,0.00018,11.04328]
[1777017422638,38.06,77614.76,58.1,0.19021,0.00018,11.04328]
[1777017423434,38.06,77606.37,58.1,0.18873,0.00017,10.98922]
[1777017424565,38.06,77603.0,58.1,0.18814,0.00017,10.96736]
[1777017429985,38.05,77598.57,58.1,0.18734,0.00017,10.93804]
[1777017432751,38.03,77589.62,58.1,0.18567,0.00017,10.87634]
[1777017433810,38.03,77589.62,58.1,0.18567,0.00017,10.87634]
[1777017434951,38.02,77588.94,58.1,0.18548,0.00017,10.86921]
[1777017434998,38.02,77573.05,58.1,0.18271,0.00017,10.76579]
[1777017435774,38.02,77589.25,58.1,0.1855,0.00017,10.87009]
[1777017441302,38.0,77591.5,58.1,0.1858,0.00017,10.88111]
[1777017446626,38.0,77591.9,58.1,0.18585,0.00017,10.88301]
[1777017452024,38.0,77594.33,58.1,0.18625,0.00017,10.89808]
[1777017452277,38.0,77594.33,58.1,0.18625,0.00017,10.89808]
[1777017452826,37.99,77594.88,58.1,0.18619,0.00017,10.89227]
[1777017453476,37.99,77600.29,58.1,0.18713,0.00017,10.92694]
[1777017458935,37.99,77599.88,58.1,0.18705,0.00017,10.92397]
[1777017462266,37.98,77598.53,58.1,0.18681,0.00017,10.91519]
[1777017463101,37.98,77598.88,58.1,0.18687,0.00017,10.9174]
[1777017463202,37.98,77599.03,58.1,0.1869,0.00017,10.91832]
[1777017469729,37.98,77594.04,58.1,0.18598,0.00017,10.8843]
[1777017476054,37.97,77595.3,58.1,0.18617,0.00017,10.89154]
[1777017481088,37.97,77594.84,58.1,0.18608,0.00017,10.88802]
[1777017487130,37.97,77598.55,58.1,0.1867,0.00017,10.91109]
[1777017492166,37.96,77598.68,58.1,0.1867,0.00017,10.91124]
[1777017494965,37.96,77598.47,58.1,0.18666,0.00017,10.90963]
[1777017495423,37.96,77604.22,58.1,0.18766,0.00017,10.94649]
[1777017496593,37.96,77604.22,58.1,0.18766,0.00017,10.94649]
[1777017496927,37.96,77608.31,58.1,0.18837,0.00017,10.97271]
[1777017497201,37.96,77608.36,58.1,0.18838,0.00017,10.9731]
[1777017499775,37.96,77611.61,58.1,0.18895,0.00018,10.99412]
[1777017499845,37.96,77611.61,58.1,0.18895,0.00018,10.99412]
[1777017503243,37.96,77624.28,58.1,0.19118,0.00018,11.0755]
[1777017505256,37.96,77630.33,58.1,0.19225,0.00018,11.11412]
[1777017510292,37.96,77630.07,58.1,0.19219,0.00018,11.112]
[1777017511681,37.96,77631.38,58.1,0.19234,0.00018,11.11346]
[1777017512898,37.96,77634.97,58.1,0.19297,0.00018,11.13635]
[1777017515846,37.96,77635.06,58.1,0.19298,0.00018,11.13656]
[1777017515913,37.96,77635.06,58.1,0.19298,0.00018,11.13656]
[1777017515926,37.96,77635.06,58.1,0.19298,0.00018,11.13656]
[1777017516086,37.96,77635.06,58.1,0.19298,0.00018,11.13656]
[1777017516125,37.96,77635.06,58.1,0.19298,0.00018,11.13656]
[1777017516191,37.96,77635.06,58.1,0.19298,0.00018,11.13656]
[1777017516623,37.96,77649.98,58.1,0.19563,0.00018,11.23182]
[1777017517860,37.96,77647.34,58.1,0.19516,0.00018,11.21488]
[1777017518355,37.96,77641.4,58.1,0.1941,0.00018,11.17686]
[1777017519052,37.96,77641.4,58.1,0.1941,0.00018,11.17686]
[1777017523779,37.95,77641.52,58.1,0.1941,0.00018,11.17687]
[1777017529433,37.95,77640.97,58.1,0.19397,0.00018,11.17251]
[1777017534468,37.95,77640.97,58.1,0.19395,0.00018,11.17185]
[1777017540512,37.94,77640.9,58.1,0.19393,0.00018,11.17091]
[1777017541843,37.94,77644.0,58.1,0.19447,0.00018,11.19036]
[1777017542822,37.94,77643.55,58.1,0.19439,0.00018,11.18734]
[1777017548566,37.94,77643.02,58.1,0.19427,0.00018,11.18315]
[1777017553602,37.94,77639.93,58.1,0.1937,0.00018,11.16283]
[1777017558637,37.93,77641.29,58.1,0.19393,0.00018,11.17104]
[1777017559268,37.93,77641.29,58.1,0.19393,0.00018,11.17104]
[1777017559643,37.93,77645.54,58.1,0.19469,0.00018,11.19811]
[1777017564678,37.93,77650.58,58.1,0.19558,0.00018,11.23013]
[1777017570051,37.93,77653.53,58.1,0.1961,0.00018,11.24881]
[1777017570637,37.93,77653.35,58.1,0.19607,0.00018,11.24755]
[1777017570963,37.93,77653.35,58.1,0.19607,0.00018,11.24755]
[1777017571106,37.93,77653.41,58.1,0.19599,0.00018,11.24095]
[1777017572735,37.93,77659.41,58.1,0.19707,0.00018,11.27917]
[1777017574749,37.93,77667.48,58.1,0.19852,0.00018,11.33041]
[1777017575706,37.93,77667.48,58.1,0.19852,0.00018,11.33041]
[1777017577038,37.93,77667.42,58.1,0.1985,0.00018,11.32989]
[1777017580291,37.93,77667.42,58.1,0.19849,0.00018,11.3295]
[1777017584434,37.92,77667.64,58.1,0.19851,0.00018,11.33034]
[1777017589855,37.92,77672.45,58.1,0.19937,0.00018,11.36036]
[1777017593535,37.92,77674.1,58.1,0.19966,0.00018,11.3705]
[1777017593614,37.92,77672.99,58.1,0.19945,0.00018,11.3633]
[1777017594692,37.92,77672.99,58.1,0.19945,0.00018,11.3633]
[1777017594697,37.92,77672.26,58.1,0.19932,0.00018,11.35867]
[1777017599198,37.92,77671.69,58.1,0.19923,0.00018,11.35557]
[1777017599420,37.92,77671.69,58.1,0.19923,0.00018,11.35557]
[1777017599439,37.92,77671.69,58.1,0.19923,0.00018,11.35557]
[1777017600683,37.92,77676.56,58.1,0.20013,0.00018,11.38692]
[1777017600052,37.92,77676.56,58.1,0.20013,0.00018,11.38692]
[1777017613823,37.92,77676.56,58.1,0.20013,0.00018,11.38692]
[1777017614041,37.92,77693.0,58.1,0.20313,0.00018,11.49157]
[1777017615048,37.92,77677.71,58.1,0.20034,0.00018,11.39453]
[1777017617149,37.92,77678.64,58.1,0.20051,0.00018,11.40044]
[1777017617538,37.92,77678.64,58.1,0.20051,0.00018,11.40044]
[1777017617586,37.92,77684.17,58.1,0.20152,0.00018,11.43557]
[1777017617762,37.92,77684.17,58.1,0.20152,0.00018,11.43557]
[1777017617844,37.92,77684.17,58.1,0.20152,0.00018,11.43557]
[1777017617964,37.92,77684.17,58.1,0.20152,0.00018,11.43557]
[1777017618029,37.92,77684.17,58.1,0.20152,0.00018,11.43557]
[1777017618132,37.92,77684.17,58.1,0.20152,0.00018,11.43557]
[1777017618718,37.92,77690.24,58.1,0.20263,0.00018,11.47408]
[1777017622903,37.92,77694.34,58.1,0.20338,0.00018,11.50006]
[1777017623135,37.92,77694.69,58.1,0.20344,0.00018,11.50228]
[1777017628364,37.92,77696.88,58.1,0.20385,0.00018,11.51614]
[1777017629803,37.92,77698.99,58.1,0.20423,0.00018,11.5295]
[1777017633199,37.92,77690.16,58.1,0.20253,0.00018,11.46676]
[1777017638235,37.92,77686.9,58.1,0.20193,0.00018,11.44608]
[1777017640939,37.92,77685.74,58.1,0.20172,0.00018,11.43872]
[1777017641256,37.92,77679.99,58.1,0.20067,0.00018,11.40221]
[1777017647300,37.92,77676.08,58.1,0.19996,0.00018,11.37735]
[1777017650272,37.92,77676.05,58.1,0.19996,0.00018,11.37716]
[1777017650446,37.92,77668.25,58.1,0.19854,0.00018,11.32751]
[1777017651017,37.92,77668.25,58.1,0.19854,0.00018,11.32751]
[1777017651327,37.92,77662.95,58.1,0.19759,0.00018,11.29374]
[1777017655356,37.92,77656.6,58.1,0.19644,0.00018,11.25322]
[1777017658075,37.92,77656.72,58.1,0.19647,0.00018,11.25399]
[1777017658377,37.92,77656.83,58.1,0.19649,0.00018,11.25469]
[1777017659103,37.92,77656.83,58.1,0.19649,0.00018,11.25469]
[1777017659462,37.92,77656.87,58.1,0.19649,0.00018,11.25495]
[1777017664419,37.92,77652.67,58.1,0.19574,0.00018,11.22817]
[1777017669454,37.93,77651.38,58.1,0.19552,0.00018,11.22016]
[1777017672475,37.93,77645.57,58.1,0.19448,0.00018,11.18318]
[1777017677510,37.93,77646.29,58.1,0.19462,0.00018,11.18829]
[1777017683498,37.93,77645.71,58.1,0.19453,0.00018,11.18499]
[1777017688590,37.93,77652.0,58.1,0.19568,0.00018,11.22594]
[1777017692804,37.93,77656.18,58.1,0.19635,0.00018,11.24597]
[1777017697653,37.94,77647.42,58.1,0.19479,0.00018,11.19039]
[1777017702688,37.94,77644.46,58.1,0.19428,0.00018,11.17206]
[1777017705519,37.94,77641.97,58.1,0.19384,0.00018,11.15638]
[1777017705621,37.94,77641.97,58.1,0.19384,0.00018,11.15638]
[1777017705709,37.94,77640.04,58.1,0.1935,0.00018,11.14403]
[1777017706659,37.94,77640.04,58.1,0.1935,0.00018,11.14403]
[1777017708051,37.94,77633.34,58.1,0.19231,0.00018,11.10113]
[1777017711886,37.94,77629.96,58.1,0.19172,0.00018,11.07979]
[1777017713017,37.94,77625.51,58.1,0.19093,0.00018,11.05133]
[1777017713766,37.94,77624.86,58.1,0.19082,0.00018,11.04713]
[1777017714685,37.94,77624.86,58.1,0.19082,0.00018,11.04713]
[1777017714710,37.94,77624.86,58.1,0.19082,0.00018,11.04713]
[1777017714773,37.94,77625.58,58.1,0.19094,0.00018,11.05172]
[1777017715514,37.94,77625.58,58.1,0.19094,0.00018,11.05172]
[1777017715780,37.94,77625.22,58.1,0.19088,0.00018,11.04954]
[1777017720150,37.94,77628.14,58.1,0.19139,0.00018,11.06812]
[1777017720815,37.94,77635.36,58.1,0.19268,0.00018,11.1145]
[1777017721941,37.94,77641.0,58.1,0.19368,0.00018,11.15066]
[1777017722158,37.94,77641.0,58.1,0.19368,0.00018,11.15066]
[1777017722760,37.94,77641.0,58.1,0.19368,0.00018,11.15066]
[1777017722828,37.94,77647.03,58.1,0.19476,0.00018,11.18924]
[1777017727864,37.94,77646.93,58.1,0.19474,0.00018,11.18844]
[1777017733803,37.94,77644.47,58.1,0.19429,0.00018,11.17256]
[1777017737587,37.94,77646.9,58.1,0.19472,0.00018,11.18796]
[1777017737998,37.94,77651.23,58.1,0.1955,0.00018,11.21557]
[1777017738168,37.94,77651.23,58.1,0.1955,0.00018,11.21557]
[1777017738178,37.94,77651.23,58.1,0.1955,0.00018,11.21557]
[1777017738363,37.94,77656.21,58.1,0.19639,0.00018,11.24728]
[1777017738941,37.94,77665.11,58.1,0.19799,0.00018,11.30407]
[1777017741623,37.94,77666.64,58.1,0.19827,0.00018,11.31379]
[1777017747370,37.94,77668.88,58.1,0.19866,0.00018,11.3277]
[1777017751537,37.94,77677.45,58.1,0.20012,0.00018,11.37495]
[1777017757358,37.93,77674.71,58.1,0.1996,0.00018,11.35679]
[1777017757381,37.93,77674.71,58.1,0.1996,0.00018,11.35679]
[1777017757396,37.93,77674.48,58.1,0.19955,0.00018,11.3552]
[1777017763110,37.93,77673.9,58.1,0.19942,0.00018,11.35063]
[1777017769151,37.92,77670.84,58.1,0.19884,0.00018,11.3303]
[1777017770792,37.92,77670.84,58.1,0.19884,0.00018,11.3303]
[1777017770891,37.92,77670.56,58.1,0.19879,0.00018,11.32826]
[1777017771623,37.92,77670.56,58.1,0.19879,0.00018,11.32826]
[1777017777208,37.92,77666.19,58.1,0.19796,0.00018,11.29915]
[1777017782242,37.91,77668.01,58.1,0.19825,0.00018,11.30957]
[1777017787278,37.91,77667.95,58.1,0.19821,0.00018,11.30797]
[1777017793322,37.9,77665.72,58.1,0.19776,0.00018,11.29232]
[1777017796412,37.9,77665.79,58.1,0.19776,0.00018,11.29232]
[1777017801603,37.89,77665.32,58.1,0.19766,0.00018,11.28863]
[1777017801700,37.89,77677.25,58.1,0.19982,0.00018,11.36454]
[1777017804825,37.89,77676.84,58.1,0.19973,0.00018,11.36151]
[1777017811447,37.83,77677.7,58.1,0.1994,0.00018,11.34631]
[1777017815479,37.81,77670.85,58.1,0.19804,0.00018,11.2986]
[1777017819613,37.78,77670.24,58.1,0.19772,0.00018,11.28756]
[1777017819773,37.77,77670.17,58.1,0.19764,0.00018,11.28483]
[1777017819961,37.77,77670.17,58.1,0.19764,0.00018,11.28483]
[1777017820511,37.77,77680.64,58.1,0.19952,0.00018,11.3511]
[1777017823403,37.76,77678.73,58.1,0.19917,0.00018,11.33862]
[1777017826635,37.76,77679.39,58.1,0.19928,0.00018,11.34245]
[1777017827933,37.76,77679.22,58.1,0.19924,0.00018,11.34123]
[1777017829599,37.76,77671.87,58.1,0.1979,0.00018,11.29396]
[1777017831753,37.76,77671.55,58.1,0.19784,0.00018,11.29196]
[1777017836623,37.76,77664.8,58.1,0.19663,0.00018,11.24915]
[1777017839536,37.76,77663.87,58.1,0.19647,0.00018,11.24339]
[1777017840787,37.76,77652.35,58.1,0.1944,0.00018,11.16968]
[1777017841817,37.76,77652.35,58.1,0.1944,0.00018,11.16968]
[1777017842666,37.77,77645.9,58.1,0.19325,0.00018,11.12856]
[1777017844153,37.77,77643.29,58.1,0.19279,0.00018,11.11197]
[1777017844154,37.77,77643.29,58.1,0.19279,0.00018,11.11197]
[1777017844349,37.77,77643.29,58.1,0.19279,0.00018,11.11197]
[1777017844773,37.77,77643.29,58.1,0.19279,0.00018,11.11197]
[1777017844924,37.77,77643.29,58.1,0.19279,0.00018,11.11197]
[1777017844901,37.77,77630.69,58.1,0.19056,0.00018,11.03107]
[1777017845016,37.77,77630.69,58.1,0.19056,0.00018,11.03107]
[1777017845875,37.77,77622.39,58.1,0.18909,0.00018,10.97762]
[1777017849715,37.77,77616.57,58.1,0.18808,0.00018,10.94051]
[1777017853665,37.77,77613.23,58.1,0.18751,0.00018,10.91953]
[1777017858778,37.78,77610.11,58.1,0.187,0.00018,10.90084]
[1777017862690,37.78,77606.94,58.1,0.18647,0.00018,10.88114]
[1777017864267,37.78,77604.8,58.1,0.18611,0.00017,10.86785]
[1777017865358,37.79,77603.61,58.1,0.18592,0.00017,10.86074]
[1777017865785,37.79,77603.61,58.1,0.18592,0.00017,10.86074]
[1777017865830,37.79,77603.49,58.1,0.1859,0.00017,10.86028]
[1777017870739,37.79,77603.67,58.1,0.18595,0.00017,10.86212]
[1777017871766,37.79,77603.52,58.1,0.18593,0.00017,10.86132]
[1777017876847,37.8,77602.79,58.1,0.18576,0.00017,10.85102]
[1777017877245,37.8,77602.78,58.1,0.18576,0.00017,10.85124]
[1777017882949,37.8,77599.81,58.1,0.18527,0.00017,10.8331]
[1777017883054,37.8,77599.81,58.1,0.18527,0.00017,10.8331]
[1777017883304,37.8,77599.81,58.1,0.18527,0.00017,10.8331]
[1777017883479,37.8,77599.81,58.1,0.18527,0.00017,10.8331]
[1777017886810,37.81,77595.63,58.1,0.18456,0.00017,10.80665]
[1777017887294,37.81,77595.64,58.1,0.18457,0.00017,10.80693]
[1777017887642,37.81,77595.64,58.1,0.18457,0.00017,10.80693]
[1777017887644,37.81,77595.64,58.1,0.18457,0.00017,10.80693]
[1777017889138,37.81,77602.27,58.1,0.18573,0.00017,10.85021]
[1777017892291,37.81,77606.18,58.1,0.18643,0.00017,10.87596]
[1777017897330,37.81,77604.36,58.1,0.18613,0.00017,10.86469]
[1777017903090,37.82,77607.25,58.1,0.18666,0.00018,10.88433]
[1777017905846,37.82,77607.25,58.1,0.18666,0.00018,10.88433]
[1777017906138,37.82,77607.32,58.1,0.18668,0.00018,10.88514]
[1777017907388,37.82,77607.07,58.1,0.18664,0.00018,10.88353]
[1777017913150,37.82,77606.42,58.1,0.18655,0.00017,10.88017]
[1777017913203,37.82,77606.42,58.1,0.18655,0.00017,10.88017]
[1777017915477,37.82,77616.21,58.1,0.18827,0.00018,10.94369]
[1777017915717,37.82,77616.21,58.1,0.18827,0.00018,10.94369]
[1777017915799,37.82,77618.54,58.1,0.18869,0.00018,10.95889]
[1777017917927,37.83,77621.05,58.1,0.18914,0.00018,10.97526]
[1777017918023,37.83,77627.38,58.1,0.19026,0.00018,11.01621]
[1777017919965,37.83,77628.5,58.1,0.19046,0.00018,11.02342]
[1777017920601,37.83,77628.71,58.1,0.19051,0.00018,11.02513]
[1777017920674,37.83,77628.71,58.1,0.19051,0.00018,11.02513]
[1777017921017,37.83,77628.71,58.1,0.19051,0.00018,11.02513]
[1777017921940,37.83,77628.33,58.1,0.19044,0.00018,11.0228]
[1777017922039,37.83,77613.9,58.1,0.1879,0.00018,10.93005]
[1777017924730,37.83,77608.88,58.1,0.18703,0.00018,10.89794]
[1777017924773,37.83,77608.49,58.1,0.18697,0.00018,10.8957]
[1777017930977,37.84,77606.24,58.1,0.1866,0.00017,10.88218]
[1777017930987,37.84,77606.24,58.1,0.1866,0.00017,10.88218]
[1777017931064,37.84,77606.31,58.1,0.18654,0.00017,10.87615]
[1777017931292,37.84,77606.35,58.1,0.18655,0.00017,10.8764]
[1777017936327,37.84,77606.87,58.1,0.18668,0.00017,10.88107]
[1777017937334,37.84,77612.85,58.1,0.18773,0.00018,10.9199]
[1777017942369,37.85,77610.51,58.1,0.18735,0.00018,10.90587]
[1777017947404,37.85,77610.56,58.1,0.18739,0.00018,10.9073]
[1777017952438,37.86,77611.74,58.1,0.18763,0.00018,10.91601]
[1777017955101,37.86,77611.72,58.1,0.18763,0.00018,10.9163]
[1777017955742,37.86,77611.72,58.1,0.18763,0.00018,10.9163]
[1777017957190,37.86,77619.11,58.1,0.18894,0.00018,10.9642]
[1777017957236,37.86,77619.11,58.1,0.18894,0.00018,10.9642]
[1777017957921,37.86,77623.32,58.1,0.18969,0.00018,10.99135]
[1777017963520,37.86,77620.82,58.1,0.18927,0.00018,10.97608]
[1777017964448,37.86,77620.82,58.1,0.18927,0.00018,10.97608]
[1777017964469,37.86,77620.82,58.1,0.18927,0.00018,10.97608]
[1777017964527,37.87,77620.58,58.1,0.18923,0.00018,10.97471]
[1777017970569,37.87,77619.8,58.1,0.18909,0.00018,10.96978]
[1777017971157,37.87,77619.8,58.1,0.18909,0.00018,10.96978]
[1777017971683,37.87,77616.48,58.1,0.18851,0.00018,10.94841]
[1777017974312,37.87,77614.14,58.1,0.1881,0.00018,10.9332]
[1777017975721,37.87,77613.36,58.1,0.18796,0.00018,10.92812]
[1777017981646,37.86,77614.21,58.1,0.18809,0.00018,10.93308]
[1777017986683,37.86,77615.02,58.1,0.18822,0.00018,10.93795]
[1777017991772,37.86,77613.13,58.1,0.18789,0.00018,10.92551]
[1777017992032,37.86,77613.13,58.1,0.18789,0.00018,10.92551]
[1777017997477,37.86,77610.04,58.1,0.18725,0.00018,10.89848]
[1777017998758,37.86,77609.69,58.1,0.18719,0.00018,10.89619]
[1777017999762,37.86,77605.79,58.1,0.1865,0.00017,10.87096]
[1777018001043,37.86,77604.41,58.1,0.18626,0.00017,10.86203]
[1777018001661,37.86,77604.41,58.1,0.18626,0.00017,10.862]
[1777018001884,37.86,77604.41,58.1,0.18626,0.00017,10.862]
[1777018004585,37.86,77604.31,58.1,0.18624,0.00017,10.8613]
[1777018007220,37.86,77600.11,58.1,0.18551,0.00017,10.83411]
[1777018007658,37.86,77600.11,58.1,0.18551,0.00017,10.83411]
[1777018008361,37.86,77601.17,58.1,0.18569,0.00017,10.84095]
[1777018012622,37.86,77600.65,58.1,0.1856,0.00017,10.83757]
[1777018012640,37.86,77600.65,58.1,0.1856,0.00017,10.83757]
[1777018017901,37.86,77596.98,58.1,0.18496,0.00017,10.81381]
[1777018022286,37.86,77596.84,58.1,0.18494,0.00017,10.81295]
[1777018023326,37.86,77596.36,58.1,0.18485,0.00017,10.80986]
[1777018027220,37.86,77595.99,58.1,0.18479,0.00017,10.80741]
[1777018028245,37.86,77595.93,58.1,0.18478,0.00017,10.80703]
[1777018032560,37.86,77595.55,58.1,0.18471,0.00017,10.80467]
[1777018034181,37.86,77596.1,58.1,0.18481,0.00017,10.80825]
[1777018034562,37.86,77596.1,58.1,0.18481,0.00017,10.80825]
[1777018035022,37.86,77603.97,58.1,0.18618,0.00017,10.8591]
[1777018038042,37.86,77611.26,58.1,0.18745,0.00018,10.90596]
[1777018040234,37.86,77612.93,58.1,0.18774,0.00018,10.91651]
[1777018040272,37.86,77612.93,58.1,0.18774,0.00018,10.91651]
[1777018045320,37.85,77614.23,58.1,0.18796,0.00018,10.92443]
[1777018051133,37.85,77614.16,58.1,0.18784,0.00018,10.91632]
[1777018052219,37.85,77618.93,58.1,0.18867,0.00018,10.94697]
[1777018052454,37.85,77618.93,58.1,0.18867,0.00018,10.94697]
[1777018053148,37.85,77624.74,58.1,0.1897,0.00018,10.98427]
[1777018055209,37.85,77629.33,58.1,0.1905,0.00018,11.01348]
[1777018055283,37.85,77629.33,58.1,0.1905,0.00018,11.01348]
[1777018057258,37.85,77635.61,58.1,0.1916,0.00018,11.05346]
[1777018058349,37.85,77639.76,58.1,0.19234,0.00018,11.07989]
[1777018058614,37.85,77639.76,58.1,0.19234,0.00018,11.07989]
[1777018058715,37.85,77639.76,58.1,0.19234,0.00018,11.07989]
[1777018058729,37.85,77639.76,58.1,0.19234,0.00018,11.07989]
[1777018059038,37.85,77639.76,58.1,0.19234,0.00018,11.07989]
[1777018059191,37.85,77648.01,58.1,0.19381,0.00018,11.13289]
[1777018063248,37.85,77651.17,58.1,0.19438,0.00018,11.15308]
[1777018068126,37.85,77656.64,58.1,0.19535,0.00018,11.18788]
[1777018074136,37.84,77657.78,58.1,0.19554,0.00018,11.19464]
[1777018079840,37.84,77658.91,58.1,0.19573,0.00018,11.20129]
[1777018080338,37.84,77665.35,58.1,0.19688,0.00018,11.24228]
[1777018085373,37.84,77664.8,58.1,0.19676,0.00018,11.23805]
[1777018090408,37.83,77661.45,58.1,0.19614,0.00018,11.21593]
[1777018095596,37.83,77660.66,58.1,0.19598,0.00018,11.21041]
[1777018095603,37.83,77660.66,58.1,0.19598,0.00018,11.21041]
[1777018095697,37.83,77660.6,58.1,0.19597,0.00018,11.2099]
[1777018098796,37.83,77661.12,58.1,0.19605,0.00018,11.21295]
[1777018099129,37.83,77661.12,58.1,0.19605,0.00018,11.21295]
[1777018099155,37.83,77661.12,58.1,0.19605,0.00018,11.21269]
[1777018100073,37.83,77674.0,58.1,0.19838,0.00018,11.29505]
[1777018103914,37.82,77676.27,58.1,0.19877,0.00018,11.30889]
[1777018109541,37.82,77682.12,58.1,0.19978,0.00018,11.34437]
[1777018111626,37.81,77682.16,58.1,0.19978,0.00018,11.34434]
[1777018113895,37.81,77679.62,58.1,0.19922,0.00018,11.32076]
[1777018113911,37.81,77679.62,58.1,0.19922,0.00018,11.32076]
[1777018115268,37.81,77682.53,58.1,0.19974,0.00018,11.33907]
[1777018122672,37.8,77686.36,58.1,0.20037,0.00018,11.36118]
[1777018129686,37.79,77688.96,58.1,0.20078,0.00018,11.37532]
[1777018134721,37.78,77689.86,58.1,0.2009,0.00018,11.37952]
[1777018139134,37.78,77689.41,58.1,0.20079,0.00018,11.37575]
[1777018139137,37.78,77689.41,58.1,0.20079,0.00018,11.37575]
[1777018140117,37.78,77688.45,58.1,0.2006,0.00018,11.36904]
[1777018140128,37.78,77688.45,58.1,0.2006,0.00018,11.36904]
[1777018140218,37.77,77666.45,58.1,0.19659,0.00018,11.22825]
[1777018141075,37.77,77666.45,58.1,0.19659,0.00018,11.22825]
[1777018145968,37.77,77661.84,58.1,0.19573,0.00018,11.19787]
[1777018148362,37.77,77661.2,58.1,0.1956,0.00018,11.19317]
[1777018148380,37.77,77661.2,58.1,0.1956,0.00018,11.19317]
[1777018148763,37.77,77661.2,58.1,0.1956,0.00018,11.19317]
[1777018148820,37.77,77660.03,58.1,0.19538,0.00018,11.18548]
[1777018153855,37.77,77660.48,58.1,0.19547,0.00018,11.18874]
[1777018158889,37.77,77660.43,58.1,0.19547,0.00018,11.18877]
[1777018160076,37.77,77660.43,58.1,0.19547,0.00018,11.18877]
[1777018160256,37.77,77660.21,58.1,0.19544,0.00018,11.18749]
[1777018160904,37.77,77650.04,58.1,0.19361,0.00018,11.12218]
[1777018165939,37.77,77646.42,58.1,0.19296,0.00018,11.099]
[1777018170973,37.77,77647.83,58.1,0.19322,0.00018,11.10821]
[1777018175583,37.77,77647.48,58.1,0.19307,0.00018,11.09921]
[1777018175641,37.77,77647.48,58.1,0.19307,0.00018,11.09921]
[1777018176017,37.77,77661.21,58.1,0.19555,0.00018,11.18748]
[1777018177573,37.77,77663.32,58.1,0.19591,0.00018,11.20036]
[1777018178883,37.77,77664.51,58.1,0.19612,0.00018,11.20799]
[1777018178913,37.77,77664.51,58.1,0.19612,0.00018,11.20799]
[1777018179019,37.77,77664.51,58.1,0.19612,0.00018,11.20799]
[1777018179284,37.77,77667.56,58.1,0.19666,0.00018,11.2269]
[1777018180064,37.77,77667.56,58.1,0.19666,0.00018,11.2269]
[1777018180065,37.77,77673.49,58.1,0.19773,0.00018,11.26488]
[1777018185084,37.76,77673.28,58.1,0.19767,0.00018,11.26276]
[1777018190120,37.76,77673.88,58.1,0.19776,0.00018,11.26574]
[1777018190348,37.76,77673.88,58.1,0.19776,0.00018,11.26574]
[1777018190588,37.76,77673.88,58.1,0.19776,0.00018,11.26574]
[1777018190595,37.76,77673.88,58.1,0.19776,0.00018,11.26574]
[1777018190660,37.76,77673.88,58.1,0.19776,0.00018,11.26574]
[1777018192509,37.76,77682.45,58.1,0.19931,0.00018,11.32019]
[1777018195373,37.76,77681.45,58.1,0.1991,0.00018,11.31308]
[1777018199026,37.75,77682.19,58.1,0.19921,0.00018,11.31685]
[1777018199262,37.75,77672.81,58.1,0.19749,0.00018,11.25657]
[1777018199884,37.75,77672.81,58.1,0.19749,0.00018,11.25657]
[1777018200191,37.75,77666.67,58.1,0.19638,0.00018,11.21722]
[1777018201344,37.75,77666.67,58.1,0.19638,0.00018,11.21722]
[1777018202204,37.75,77658.46,58.1,0.19487,0.00018,11.16373]
[1777018206813,37.74,77656.24,58.1,0.19445,0.00018,11.14874]
[1777018206843,37.74,77656.24,58.1,0.19445,0.00018,11.14874]
[1777018209210,37.74,77656.17,58.1,0.19443,0.00018,11.14793]
[1777018209253,37.74,77656.11,58.1,0.19441,0.00018,11.14736]
[1777018214289,37.74,77656.07,58.1,0.1944,0.00018,11.14699]
[1777018219324,37.74,77656.06,58.1,0.1944,0.00018,11.14675]
[1777018222667,37.74,77656.15,58.1,0.19441,0.00018,11.1472]
[1777018222730,37.74,77656.15,58.1,0.19441,0.00018,11.1472]
[1777018223050,37.74,77656.15,58.1,0.19441,0.00018,11.1472]
[1777018223351,37.74,77656.19,58.1,0.19441,0.00018,11.14709]
[1777018228387,37.73,77656.19,58.1,0.19437,0.00018,11.14589]
[1777018232627,37.73,77656.13,58.1,0.19435,0.00018,11.14505]
[1777018233182,37.73,77656.13,58.1,0.19435,0.00018,11.14505]
[1777018233283,37.73,77656.35,58.1,0.19428,0.00018,11.13895]
[1777018239031,37.72,77658.44,58.1,0.19463,0.00018,11.15147]
[1777018239052,37.72,77673.84,58.1,0.19742,0.00018,11.25009]
[1777018243181,37.72,77666.41,58.1,0.19603,0.00018,11.20101]
[1777018245188,37.71,77666.03,58.1,0.19595,0.00018,11.19827]
[1777018245190,37.71,77666.03,58.1,0.19595,0.00018,11.19827]
[1777018245289,37.71,77665.78,58.1,0.19589,0.00018,11.19607]
[1777018250276,37.71,77665.67,58.1,0.19586,0.00018,11.19503]
[1777018250278,37.71,77665.67,58.1,0.19586,0.00018,11.19503]
[1777018250312,37.71,77673.24,58.1,0.19722,0.00018,11.24334]
[1777018250834,37.71,77673.24,58.1,0.19722,0.00018,11.24334]
[1777018250967,37.71,77673.24,58.1,0.19722,0.00018,11.24334]
[1777018252323,37.71,77683.02,58.1,0.199,0.00018,11.30579]
[1777018257591,37.7,77686.16,58.1,0.19955,0.00018,11.32516]
[1777018258796,37.7,77686.16,58.1,0.19955,0.00018,11.32516]
[1777018259375,37.7,77687.08,58.1,0.19971,0.00018,11.33079]
[1777018260383,37.7,77687.08,58.1,0.19971,0.00018,11.33079]
[1777018265861,37.7,77683.51,58.1,0.19904,0.00018,11.30745]
[1777018269065,37.7,77683.67,58.1,0.19907,0.00018,11.30827]
[1777018270024,37.7,77683.67,58.1,0.19907,0.00018,11.3082]
[1777018270234,37.7,77683.67,58.1,0.19906,0.00018,11.30813]
[1777018271565,37.7,77683.67,58.1,0.19906,0.00018,11.30804]
[1777018272524,37.7,77683.67,58.1,0.19906,0.00018,11.30796]
[1777018273334,37.7,77683.67,58.1,0.19906,0.00018,11.30796]
[1777018277822,37.7,77683.48,58.1,0.19903,0.00018,11.30683]
[1777018281017,37.7,77683.45,58.1,0.19903,0.00018,11.30677]
[1777018286800,37.7,77682.77,58.1,0.19889,0.00018,11.30216]
[1777018291835,37.7,77678.61,58.1,0.19804,0.00018,11.26845]
[1777018296869,37.7,77678.43,58.1,0.19801,0.00018,11.26721]
[1777018299891,37.7,77672.24,58.1,0.19688,0.00018,11.22747]
[1777018304926,37.7,77670.82,58.1,0.19663,0.00018,11.21851]
[1777018306591,37.7,77670.71,58.1,0.19661,0.00018,11.21784]
[1777018306594,37.7,77670.71,58.1,0.19661,0.00018,11.21784]
[1777018307408,37.7,77670.71,58.1,0.19661,0.00018,11.21784]
[1777018312643,37.7,77669.86,58.1,0.19648,0.00018,11.21313]
[1777018321312,37.71,77670.31,58.1,0.19659,0.00018,11.21707]
[1777018321411,37.71,77670.4,58.1,0.19661,0.00018,11.2179]
[1777018321866,37.71,77670.4,58.1,0.19661,0.00018,11.2179]
[1777018322348,37.71,77670.4,58.1,0.19661,0.00018,11.2179]
[1777018323168,37.71,77670.22,58.1,0.19658,0.00018,11.21687]
[1777018324061,37.71,77670.32,58.1,0.1966,0.00018,11.21763]
[1777018325068,37.71,77676.22,58.1,0.19768,0.00018,11.2556]
[1777018330103,37.71,77678.51,58.1,0.19811,0.00018,11.27057]
[1777018333267,37.71,77678.2,58.1,0.19805,0.00018,11.2687]
[1777018333368,37.71,77678.98,58.1,0.1982,0.00018,11.27381]
[1777018334563,37.71,77683.99,58.1,0.19911,0.00018,11.30589]
[1777018335435,37.71,77683.99,58.1,0.19911,0.00018,11.30589]
[1777018340347,37.71,77688.83,58.1,0.2,0.00018,11.33692]
[1777018343439,37.71,77688.83,58.1,0.2,0.00018,11.33694]
[1777018343488,37.71,77688.83,58.1,0.2,0.00018,11.33695]
[1777018350243,37.71,77688.61,58.1,0.19994,0.00018,11.33474]
[1777018355278,37.7,77688.54,58.1,0.19982,0.00018,11.32686]
[1777018356805,37.7,77688.65,58.1,0.19984,0.00018,11.32745]
[1777018365347,37.7,77688.72,58.1,0.19983,0.00018,11.32697]
[1777018370383,37.7,77690.35,58.1,0.20011,0.00018,11.33691]
[1777018371048,37.7,77690.35,58.1,0.20011,0.00018,11.33691]
[1777018373233,37.7,77698.14,58.1,0.20154,0.00018,11.38648]
[1777018373305,37.7,77698.14,58.1,0.20154,0.00018,11.38648]
[1777018373404,37.7,77699.1,58.1,0.20171,0.00018,11.39247]
[1777018375313,37.7,77699.7,58.1,0.20182,0.00018,11.39626]
[1777018375418,37.7,77701.11,58.1,0.20208,0.00018,11.40523]
[1777018379589,37.7,77702.9,58.1,0.20242,0.00018,11.4171]
[1777018379606,37.7,77702.9,58.1,0.20242,0.00018,11.4171]
[1777018380453,37.7,77703.42,58.1,0.20252,0.00018,11.42036]
[1777018385488,37.7,77702.72,58.1,0.20238,0.00018,11.41562]
[1777018386806,37.7,77699.42,58.1,0.20177,0.00018,11.3945]
[1777018388263,37.7,77698.92,58.1,0.20168,0.00018,11.39128]
[1777018392457,37.7,77699.57,58.1,0.20179,0.00018,11.39532]
[1777018392753,37.7,77699.57,58.1,0.20179,0.00018,11.39527]
[1777018397464,37.69,77701.23,58.1,0.20209,0.00018,11.40569]
[1777018406635,37.69,77701.71,58.1,0.20216,0.00018,11.40803]
[1777018411669,37.69,77701.23,58.1,0.20198,0.00018,11.39777]
[1777018417316,37.69,77699.58,58.1,0.20166,0.00018,11.38695]
[1777018417683,37.69,77700.08,58.1,0.20175,0.00018,11.39014]
[1777018418958,37.69,77708.72,58.1,0.20335,0.00019,11.44512]
[1777018424761,37.68,77706.13,58.1,0.20285,0.00019,11.42799]
[1777018429796,37.68,77707.3,58.1,0.20305,0.00019,11.43495]
[1777018431651,37.68,77707.22,58.1,0.20303,0.00019,11.43434]
[1777018431726,37.68,77707.22,58.1,0.20303,0.00019,11.43434]
[1777018432066,37.68,77707.22,58.1,0.20303,0.00019,11.43434]
[1777018432548,37.68,77707.22,58.1,0.20303,0.00019,11.43434]
[1777018432631,37.68,77708.71,58.1,0.2033,0.00019,11.44361]
[1777018433013,37.68,77714.26,58.1,0.20433,0.00019,11.47897]
[1777018435024,37.68,77716.51,58.1,0.20475,0.00019,11.49328]
[1777018440724,37.68,77718.59,58.1,0.20514,0.00019,11.50645]
[1777018440733,37.68,77718.59,58.1,0.20514,0.00019,11.50645]
[1777018447276,37.68,77713.7,58.1,0.20423,0.00019,11.47533]
[1777018452957,37.68,77713.92,58.1,0.20427,0.00019,11.47678]
[1777018457992,37.68,77717.8,58.1,0.20499,0.00019,11.50144]
[1777018460453,37.68,77718.91,58.1,0.2052,0.00019,11.50848]
[1777018467055,37.68,77719.49,58.1,0.2053,0.00019,11.51199]
[1777018471544,37.68,77719.75,58.1,0.20535,0.00019,11.51358]
[1777018471558,37.68,77719.75,58.1,0.20535,0.00019,11.51358]
[1777018477126,37.68,77724.36,58.1,0.20612,0.00019,11.53576]
[1777018482144,37.68,77724.19,58.1,0.20608,0.00019,11.53447]
[1777018488203,37.68,77720.23,58.1,0.20533,0.00019,11.50919]
[1777018493237,37.68,77716.48,58.1,0.20464,0.00019,11.48541]
[1777018498272,37.68,77718.25,58.1,0.20497,0.00019,11.49673]
[1777018502301,37.68,77723.97,58.1,0.20604,0.00019,11.53307]
[1777018504229,37.68,77723.92,58.1,0.20603,0.00019,11.53272]
[1777018504273,37.68,77723.92,58.1,0.20603,0.00019,11.53272]
[1777018504963,37.68,77729.45,58.1,0.20706,0.00019,11.56771]
[1777018505326,37.68,77746.32,58.1,0.21023,0.00019,11.67451]
[1777018506017,37.68,77746.32,58.1,0.21023,0.00019,11.67451]
[1777018506994,37.68,77743.19,58.1,0.20964,0.00019,11.65466]
[1777018507176,37.68,77743.19,58.1,0.20964,0.00019,11.65466]
[1777018507582,37.68,77752.5,58.1,0.2114,0.00019,11.71341]
[1777018508462,37.68,77752.5,58.1,0.2114,0.00019,11.71341]
[1777018508772,37.68,77754.27,58.1,0.21173,0.00019,11.72446]
[1777018510767,37.67,77748.41,58.1,0.21062,0.00019,11.6873]
[1777018512016,37.67,77748.99,58.1,0.21072,0.00019,11.69089]
[1777018513323,37.67,77750.14,58.1,0.21094,0.00019,11.69807]
[1777018513365,37.67,77750.14,58.1,0.21094,0.00019,11.69807]
[1777018514717,37.67,77758.37,58.1,0.2125,0.00019,11.74975]
[1777018514894,37.67,77758.37,58.1,0.2125,0.00019,11.74975]
[1777018514968,37.67,77758.37,58.1,0.2125,0.00019,11.74975]
[1777018515154,37.67,77758.37,58.1,0.2125,0.00019,11.74975]
[1777018515552,37.67,77776.61,58.1,0.21598,0.00019,11.86417]
[1777018517847,37.67,77779.49,58.1,0.21652,0.00019,11.88191]
[1777018517878,37.67,77779.49,58.1,0.21652,0.00019,11.88191]
[1777018518449,37.67,77779.49,58.1,0.21652,0.00019,11.88191]
[1777018519426,37.67,77791.83,58.1,0.21889,0.00019,11.95869]
[1777018521017,37.67,77794.16,58.1,0.21933,0.00019,11.9728]
[1777018521440,37.67,77796.85,58.1,0.21985,0.00019,11.98955]
[1777018522076,37.67,77796.85,58.1,0.21985,0.00019,11.98955]
[1777018522650,37.67,77796.85,58.1,0.21985,0.00019,11.98955]
[1777018522662,37.67,77796.85,58.1,0.21985,0.00019,11.98955]
[1777018525361,37.66,77800.12,58.1,0.22047,0.00019,12.00946]
[1777018530504,37.66,77802.37,58.1,0.22088,0.00019,12.02242]
[1777018532940,37.66,77802.49,58.1,0.22081,0.00019,12.01601]
[1777018535359,37.66,77805.24,58.1,0.22133,0.00019,12.03274]
[1777018535827,37.65,77807.33,58.1,0.22173,0.0002,12.04554]
[1777018536335,37.65,77807.33,58.1,0.22173,0.0002,12.04554]
[1777018538360,37.65,77813.45,58.1,0.22291,0.0002,12.08309]
[1777018538938,37.65,77814.14,58.1,0.22304,0.0002,12.08711]
[1777018539423,37.65,77814.14,58.1,0.22304,0.0002,12.08711]
[1777018539482,37.65,77814.14,58.1,0.22304,0.0002,12.08711]
[1777018539486,37.65,77814.14,58.1,0.22304,0.0002,12.08711]
[1777018539499,37.65,77814.14,58.1,0.22304,0.0002,12.08711]
[1777018539554,37.65,77814.14,58.1,0.22304,0.0002,12.08711]
[1777018539700,37.65,77814.14,58.1,0.22304,0.0002,12.08711]
[1777018539573,37.65,77822.3,58.1,0.22463,0.0002,12.13735]
[1777018539973,37.65,77822.3,58.1,0.22463,0.0002,12.13735]
[1777018539980,37.65,77822.3,58.1,0.22463,0.0002,12.13735]
[1777018539996,37.65,77822.3,58.1,0.22463,0.0002,12.13735]
[1777018540168,37.65,77822.3,58.1,0.22463,0.0002,12.13735]
[1777018541313,37.65,77824.28,58.1,0.22501,0.0002,12.14933]
[1777018541587,37.65,77815.05,58.1,0.2232,0.0002,12.09207]
[1777018542553,37.65,77815.05,58.1,0.2232,0.0002,12.09207]
[1777018542594,37.65,77820.6,58.1,0.22428,0.0002,12.12622]
[1777018542903,37.65,77820.6,58.1,0.22428,0.0002,12.12622]
[1777018544200,37.65,77825.73,58.1,0.22528,0.0002,12.15777]
[1777018544489,37.65,77825.73,58.1,0.22528,0.0002,12.15777]
[1777018544507,37.65,77825.73,58.1,0.22528,0.0002,12.15777]
[1777018545003,37.64,77825.37,58.1,0.22521,0.0002,12.15539]
[1777018547019,37.64,77825.18,58.1,0.22515,0.0002,12.15363]
[1777018547801,37.64,77826.7,58.1,0.22545,0.0002,12.16301]
[1777018548636,37.64,77838.09,58.1,0.22769,0.0002,12.23289]
[1777018548812,37.64,77838.09,58.1,0.22769,0.0002,12.23289]
[1777018549008,37.64,77838.09,58.1,0.22769,0.0002,12.23289]
[1777018549218,37.64,77838.09,58.1,0.22769,0.0002,12.23289]
[1777018549643,37.64,77847.22,58.1,0.2295,0.0002,12.28875]
[1777018550502,37.64,77847.22,58.1,0.2295,0.0002,12.28875]
[1777018552715,37.64,77846.74,58.1,0.22939,0.0002,12.2854]
[1777018554708,37.64,77841.06,58.1,0.22825,0.0002,12.25018]
[1777018555156,37.63,77843.79,58.1,0.22878,0.0002,12.26677]
[1777018556352,37.63,77846.33,58.1,0.22928,0.0002,12.28216]
[1777018557699,37.63,77854.98,58.1,0.23099,0.0002,12.33467]
[1777018559575,37.63,77853.86,58.1,0.23076,0.0002,12.32758]
[1777018559713,37.63,77853.76,58.1,0.23073,0.0002,12.32671]
[1777018564748,37.62,77855.98,58.1,0.23115,0.0002,12.33959]
[1777018569783,37.62,77861.52,58.1,0.23223,0.0002,12.37268]
[1777018572517,37.62,77862.31,58.1,0.23239,0.0002,12.37732]
[1777018572701,37.62,77862.31,58.1,0.23239,0.0002,12.37732]
[1777018573029,37.62,77863.78,58.1,0.23267,0.0002,12.3859]
[1777018573091,37.62,77863.78,58.1,0.23267,0.0002,12.3859]
[1777018573564,37.62,77863.78,58.1,0.23267,0.0002,12.3859]
[1777018573612,37.62,77863.78,58.1,0.23267,0.0002,12.3859]
[1777018573689,37.62,77863.78,58.1,0.23267,0.0002,12.3859]
[1777018573737,37.62,77863.78,58.1,0.23267,0.0002,12.3859]
[1777018573746,37.62,77870.76,58.1,0.23407,0.0002,12.42835]
[1777018574132,37.62,77870.76,58.1,0.23407,0.0002,12.42835]
[1777018574260,37.62,77870.76,58.1,0.23407,0.0002,12.42835]
[1777018574287,37.62,77870.76,58.1,0.23407,0.0002,12.42835]
[1777018574383,37.62,77894.78,58.1,0.23892,0.0002,12.57339]
[1777018575638,37.62,77885.74,58.1,0.23708,0.0002,12.51865]
[1777018575792,37.62,77885.74,58.1,0.23708,0.0002,12.51865]
[1777018578482,37.61,77880.63,58.1,0.23603,0.0002,12.48735]
[1777018578742,37.61,77880.63,58.1,0.23603,0.0002,12.48735]
[1777018578849,37.61,77892.96,58.1,0.23852,0.0002,12.56137]
[1777018581229,37.61,77897.94,58.1,0.23952,0.0002,12.59105]
[1777018581434,37.61,77897.94,58.1,0.23952,0.0002,12.59105]
[1777018581624,37.61,77897.94,58.1,0.23952,0.0002,12.59105]
[1777018582621,37.61,77899.36,58.1,0.2398,0.0002,12.59928]
[1777018585301,37.6,77893.14,58.1,0.2385,0.0002,12.56106]
[1777018587074,37.6,77895.24,58.1,0.23891,0.0002,12.5732]
[1777018587913,37.6,77903.81,58.1,0.24064,0.0002,12.6242]
[1777018589576,37.6,77903.81,58.1,0.24064,0.0002,12.6242]
[1777018590126,37.59,77902.47,58.1,0.24036,0.0002,12.61572]
[1777018590705,37.59,77902.47,58.1,0.24036,0.0002,12.61572]
[1777018590729,37.59,77908.34,58.1,0.24155,0.0002,12.65063]
[1777018592188,37.59,77912.2,58.1,0.24226,0.00021,12.66702]
[1777018592189,37.59,77912.54,58.1,0.24232,0.00021,12.66883]
[1777018593472,37.59,77903.91,58.1,0.24054,0.0002,12.61692]
[1777018593954,37.59,77896.31,58.1,0.23899,0.0002,12.57106]
[1777018594865,37.59,77896.31,58.1,0.23899,0.0002,12.57106]
[1777018594962,37.59,77896.31,58.1,0.23899,0.0002,12.57106]
[1777018595017,37.59,77896.31,58.1,0.23899,0.0002,12.57106]
[1777018596119,37.59,77895.19,58.1,0.23875,0.0002,12.56415]
[1777018596122,37.59,77895.19,58.1,0.23875,0.0002,12.56415]
[1777018596689,37.59,77895.19,58.1,0.23875,0.0002,12.56415]
[1777018596907,37.59,77892.74,58.1,0.23824,0.0002,12.54892]
[1777018596976,37.59,77875.58,58.1,0.23476,0.0002,12.44513]
[1777018599845,37.58,77872.77,58.1,0.23418,0.0002,12.42763]
[1777018601956,37.58,77864.47,58.1,0.23251,0.0002,12.37699]
[1777018603740,37.58,77863.13,58.1,0.23224,0.0002,12.36873]
[1777018606309,37.58,77857.58,58.1,0.23112,0.0002,12.33456]
[1777018611494,37.58,77859.94,58.1,0.23157,0.0002,12.34836]
[1777018616369,37.57,77859.27,58.1,0.23141,0.0002,12.34359]
[1777018619793,37.57,77856.51,58.1,0.23085,0.0002,12.32633]
[1777018622110,37.57,77856.31,58.1,0.2308,0.0002,12.32477]
[1777018623668,37.57,77853.31,58.1,0.23019,0.0002,12.30629]
[1777018623712,37.57,77853.31,58.1,0.23019,0.0002,12.30629]
[1777018627202,37.57,77858.56,58.1,0.23123,0.0002,12.33807]
[1777018630223,37.56,77851.39,58.1,0.22978,0.0002,12.29367]
[1777018631238,37.56,77851.39,58.1,0.22978,0.0002,12.29367]
[1777018636301,37.56,77847.8,58.1,0.22906,0.0002,12.27138]
[1777018641591,37.56,77848.12,58.1,0.22911,0.0002,12.2731]
[1777018646568,37.56,77847.13,58.1,0.22891,0.0002,12.26676]
[1777018646732,37.56,77847.13,58.1,0.22891,0.0002,12.26676]
[1777018646748,37.56,77847.37,58.1,0.22895,0.0002,12.26819]
[1777018647468,37.56,77862.36,58.1,0.23195,0.0002,12.36008]
[1777018648667,37.56,77862.36,58.1,0.23195,0.0002,12.36008]
[1777018654042,37.56,77864.27,58.1,0.23225,0.0002,12.36488]
[1777018654395,37.56,77864.27,58.1,0.23225,0.0002,12.36488]
[1777018654439,37.56,77864.27,58.1,0.23225,0.0002,12.36488]
[1777018654474,37.56,77864.27,58.1,0.23225,0.0002,12.36488]
[1777018654581,37.56,77864.27,58.1,0.23225,0.0002,12.36488]
[1777018654674,37.56,77864.27,58.1,0.23225,0.0002,12.36488]
[1777018654762,37.56,77864.27,58.1,0.23225,0.0002,12.36488]
[1777018654768,37.56,77866.61,58.1,0.23272,0.0002,12.37912]
[1777018655686,37.56,77881.98,58.1,0.23582,0.0002,12.47252]
[1777018661460,37.56,77879.8,58.1,0.23536,0.0002,12.45875]
[1777018664481,37.55,77872.61,58.1,0.2339,0.0002,12.41483]
[1777018664868,37.55,77872.61,58.1,0.2339,0.0002,12.41483]
[1777018665788,37.55,77872.61,58.1,0.2339,0.0002,12.41483]
[1777018671530,37.55,77879.4,58.1,0.23527,0.0002,12.45611]
[1777018676565,37.55,77876.35,58.1,0.23465,0.0002,12.43748]
[1777018681318,37.55,77871.14,58.1,0.2336,0.0002,12.40581]
[1777018681954,37.55,77867.23,58.1,0.23281,0.0002,12.38201]
[1777018682496,37.55,77867.23,58.1,0.23281,0.0002,12.38201]
[1777018682507,37.55,77867.23,58.1,0.23281,0.0002,12.38201]
[1777018682723,37.55,77867.23,58.1,0.23281,0.0002,12.38201]
[1777018682824,37.55,77862.26,58.1,0.23182,0.0002,12.35169]
[1777018683301,37.55,77862.26,58.1,0.23182,0.0002,12.35169]
[1777018683615,37.55,77861.68,58.1,0.2317,0.0002,12.34814]
[1777018687801,37.55,77854.98,58.1,0.23034,0.0002,12.30646]
[1777018693155,37.55,77857.18,58.1,0.23076,0.0002,12.31954]
[1777018693946,37.55,77856.71,58.1,0.23066,0.0002,12.31655]
[1777018699317,37.54,77861.84,58.1,0.23167,0.0002,12.34732]
[1777018703273,37.54,77862.51,58.1,0.23179,0.0002,12.35082]
[1777018706371,37.54,77860.28,58.1,0.23132,0.0002,12.33673]
[1777018706439,37.54,77860.28,58.1,0.23132,0.0002,12.33673]
[1777018707229,37.54,77862.82,58.1,0.23183,0.0002,12.35212]
[1777018707592,37.54,77862.82,58.1,0.23183,0.0002,12.35212]
[1777018707865,37.54,77862.82,58.1,0.23183,0.0002,12.35212]
[1777018707870,37.54,77870.0,58.1,0.23326,0.0002,12.39575]
[1777018708902,37.54,77870.0,58.1,0.23326,0.0002,12.39575]
[1777018710331,37.54,77869.51,58.1,0.23316,0.0002,12.39276]
[1777018713752,37.54,77870.46,58.1,0.23327,0.0002,12.3918]
[1777018713838,37.54,77868.34,58.1,0.23285,0.0002,12.37886]
[1777018714017,37.54,77868.34,58.1,0.23285,0.0002,12.37886]
[1777018714240,37.54,77868.34,58.1,0.23285,0.0002,12.37886]
[1777018714845,37.54,77862.95,58.1,0.23176,0.0002,12.34575]
[1777018719880,37.53,77865.0,58.1,0.23214,0.0002,12.35752]
[1777018724915,37.53,77863.77,58.1,0.23187,0.0002,12.34924]
[1777018729950,37.52,77861.04,58.1,0.2313,0.0002,12.33182]
[1777018735194,37.52,77862.06,58.1,0.23149,0.0002,12.33752]
[1777018735835,37.52,77862.06,58.1,0.23149,0.0002,12.33752]
[1777018741179,37.52,77867.23,58.1,0.2325,0.0002,12.36829]
[1777018741627,37.52,77867.23,58.1,0.2325,0.0002,12.36829]
[1777018741651,37.52,77867.23,58.1,0.2325,0.0002,12.36829]
[1777018742235,37.51,77875.49,58.1,0.23415,0.0002,12.41834]
[1777018743119,37.51,77880.86,58.1,0.23523,0.0002,12.45078]
[1777018744312,37.51,77880.86,58.1,0.23523,0.0002,12.45078]
[1777018744748,37.51,77880.86,58.3,0.23523,0.0002,12.45078]
[1777018744751,37.51,77880.86,58.3,0.23523,0.0002,12.45078]
[1777018745621,37.51,77882.27,58.3,0.2355,0.0002,12.45909]
[1777018745937,37.51,77882.27,58.3,0.2355,0.0002,12.45909]
[1777018745989,37.51,77884.09,58.3,0.23586,0.0002,12.46988]
[1777018746706,37.51,77889.23,58.3,0.2369,0.0002,12.50077]
[1777018748670,37.51,77890.66,58.3,0.23718,0.0002,12.50923]
[1777018750036,37.5,77884.55,58.3,0.23592,0.0002,12.47167]
[1777018750440,37.5,77884.55,58.3,0.23592,0.0002,12.47167]
[1777018750707,37.5,77884.55,58.3,0.23592,0.0002,12.47167]
[1777018751285,37.5,77885.09,58.3,0.23603,0.0002,12.47495]
[1777018752694,37.5,77888.3,58.3,0.23668,0.0002,12.49425]
[1777018756275,37.5,77889.0,58.3,0.2368,0.0002,12.49776]
[1777018757392,37.5,77888.13,58.3,0.23661,0.0002,12.49231]
[1777018757753,37.5,77884.04,58.3,0.23578,0.0002,12.46733]
[1777018758306,37.5,77877.54,58.3,0.23445,0.0002,12.42756]
[1777018763964,37.49,77881.68,58.3,0.23525,0.0002,12.45166]
[1777018769231,37.48,77877.84,58.3,0.23443,0.0002,12.42688]
[1777018771245,37.48,77884.64,58.3,0.23571,0.0002,12.46109]
[1777018773611,37.48,77888.32,58.3,0.23645,0.0002,12.48319]
[1777018774681,37.48,77884.22,58.3,0.23561,0.0002,12.45804]
[1777018774817,37.47,77884.5,58.3,0.23566,0.0002,12.4595]
[1777018777669,37.47,77885.78,58.3,0.23591,0.0002,12.467]
[1777018777681,37.47,77885.78,58.3,0.23591,0.0002,12.467]
[1777018777717,37.47,77885.78,58.3,0.23591,0.0002,12.467]
[1777018782018,37.47,77883.15,58.3,0.23536,0.0002,12.45075]
[1777018785831,37.47,77882.57,58.3,0.23524,0.0002,12.44699]
[1777018786345,37.47,77883.07,58.3,0.23534,0.0002,12.44991]
[1777018786350,37.47,77883.23,58.3,0.23536,0.0002,12.45075]
[1777018790018,37.47,77882.84,58.3,0.23527,0.0002,12.44798]
[1777018790054,37.47,77882.84,58.3,0.23527,0.0002,12.44798]
[1777018791385,37.46,77872.84,58.3,0.23324,0.0002,12.38669]
[1777018792392,37.46,77867.02,58.3,0.23206,0.0002,12.35093]
[1777018797428,37.46,77866.6,58.3,0.23195,0.0002,12.3477]
[1777018802462,37.46,77864.93,58.3,0.23159,0.0002,12.33683]
[1777018807371,37.45,77861.18,58.3,0.23079,0.0002,12.31244]
[1777018808515,37.44,77852.01,58.3,0.22892,0.0002,12.25506]
[1777018809137,37.44,77852.01,58.3,0.22892,0.0002,12.25506]
[1777018812543,37.44,77846.5,58.3,0.22782,0.0002,12.22098]
[1777018817818,37.44,77846.35,58.3,0.22779,0.0002,12.22011]
[1777018817887,37.44,77846.35,58.3,0.22779,0.0002,12.22011]
[1777018819234,37.44,77846.29,58.3,0.22778,0.0002,12.21977]
[1777018820041,37.44,77846.21,58.3,0.22777,0.0002,12.21929]
[1777018821612,37.44,77846.21,58.3,0.22777,0.0002,12.2193]
[1777018825420,37.44,77847.23,58.3,0.22797,0.0002,12.22563]
[1777018825552,37.44,77847.23,58.3,0.22797,0.0002,12.22563]
[1777018830711,37.44,77847.41,58.3,0.228,0.0002,12.22652]
[1777018832410,37.44,77847.84,58.3,0.228,0.0002,12.22226]
[1777018832483,37.44,77847.84,58.3,0.228,0.0002,12.22226]
[1777018832577,37.44,77847.84,58.3,0.228,0.0002,12.22226]
[1777018832684,37.44,77833.92,58.3,0.22523,0.0002,12.136]
[1777018837719,37.44,77831.32,58.3,0.22471,0.0002,12.11978]
[1777018840739,37.44,77837.11,58.3,0.22586,0.0002,12.15564]
[1777018845759,37.44,77836.99,58.3,0.22582,0.0002,12.15466]
[1777018845778,37.44,77836.99,58.3,0.22582,0.0002,12.15466]
[1777018845803,37.44,77836.99,58.3,0.22582,0.0002,12.15466]
[1777018845812,37.44,77836.99,58.3,0.22582,0.0002,12.15466]
[1777018845961,37.44,77840.54,58.3,0.22653,0.0002,12.17658]
[1777018846124,37.44,77840.54,58.3,0.22653,0.0002,12.17658]
[1777018846288,37.44,77840.54,58.3,0.22653,0.0002,12.17658]
[1777018846312,37.44,77840.54,58.3,0.22653,0.0002,12.17658]
[1777018846654,37.44,77840.54,58.3,0.22653,0.0002,12.17658]
[1777018847047,37.44,77840.54,58.3,0.22653,0.0002,12.17658]
[1777018847141,37.44,77840.54,58.3,0.22653,0.0002,12.17658]
[1777018847044,37.44,77924.43,58.3,0.24354,0.00021,12.68735]
[1777018847367,37.44,77924.43,58.3,0.24354,0.00021,12.68735]
[1777018847470,37.44,77924.43,58.3,0.24354,0.00021,12.68735]
[1777018848030,37.44,77945.24,58.3,0.24786,0.00021,12.81117]
[1777018848267,37.44,77945.24,58.3,0.24786,0.00021,12.81117]
[1777018848944,37.44,77945.24,58.3,0.24786,0.00021,12.81117]
[1777018849015,37.44,77943.45,58.3,0.24748,0.00021,12.80033]
[1777018849984,37.44,77943.45,58.3,0.24748,0.00021,12.80033]
[1777018850004,37.44,77940.98,58.3,0.24695,0.00021,12.78531]
[1777018854002,37.43,77953.28,58.3,0.24949,0.00021,12.85729]
[1777018856994,37.42,77961.23,58.3,0.25111,0.00021,12.90275]
[1777018857547,37.42,77961.23,58.3,0.25111,0.00021,12.90275]
[1777018857870,37.42,77965.52,58.3,0.252,0.00021,12.92756]
[1777018860891,37.41,77959.03,58.3,0.2506,0.00021,12.88841]
[1777018861772,37.41,77959.03,58.3,0.2506,0.00021,12.88841]
[1777018861897,37.41,77960.46,58.3,0.25088,0.00021,12.89652]
[1777018863874,37.41,77963.36,58.3,0.25149,0.00021,12.91335]
[1777018863885,37.41,77963.36,58.3,0.25149,0.00021,12.91335]
[1777018863912,37.41,77960.03,58.3,0.25078,0.00021,12.89351]
[1777018864834,37.41,77960.03,58.3,0.25078,0.00021,12.89351]
[1777018865590,37.41,77959.68,58.3,0.25069,0.00021,12.89119]
[1777018865914,37.41,77959.68,58.3,0.25069,0.00021,12.89119]
[1777018865926,37.41,77964.17,58.3,0.25163,0.00021,12.91733]
[1777018867322,37.4,77966.56,58.3,0.25212,0.00021,12.93113]
[1777018867940,37.4,77979.92,58.3,0.25493,0.00021,13.00893]
[1777018870054,37.38,77980.72,58.3,0.25497,0.00021,13.01]
[1777018870963,37.34,77981.3,58.3,0.25484,0.00021,13.00664]
[1777018871970,37.32,77972.83,58.3,0.25293,0.00021,12.95405]
[1777018872759,37.32,77972.83,58.3,0.25293,0.00021,12.95405]
[1777018872977,37.31,77974.79,58.3,0.25334,0.00021,12.96529]
[1777018877005,37.31,77981.49,58.3,0.25473,0.00021,13.00379]
[1777018879088,37.31,77983.67,58.3,0.25519,0.00021,13.01631]
[1777018880189,37.31,77989.2,58.3,0.25635,0.00021,13.04815]
[1777018880805,37.31,77989.2,58.3,0.25635,0.00021,13.04815]
[1777018881042,37.31,78004.51,58.3,0.25961,0.00021,13.13665]
[1777018882049,37.3,78012.05,58.3,0.26122,0.00022,13.17978]
[1777018884516,37.28,78011.93,58.3,0.26106,0.00022,13.17567]
[1777018884632,37.28,78011.93,58.3,0.26106,0.00022,13.17567]
[1777018885070,37.26,78017.43,58.3,0.26213,0.00022,13.20422]
[1777018885903,37.26,78017.43,58.3,0.26213,0.00022,13.20422]
[1777018885996,37.26,78017.43,58.3,0.26213,0.00022,13.20422]
[1777018886120,37.26,78017.43,58.3,0.26213,0.00022,13.20422]
[1777018886077,37.24,78024.1,58.3,0.26348,0.00022,13.24001]
[1777018886191,37.24,78024.1,58.3,0.26348,0.00022,13.24001]
[1777018886197,37.24,78024.1,58.3,0.26348,0.00022,13.24001]
[1777018887017,37.24,78024.1,58.3,0.26348,0.00022,13.24001]
[1777018887084,37.24,78025.04,58.3,0.26368,0.00022,13.24527]
[1777018892119,37.24,78027.67,58.3,0.26414,0.00022,13.25275]
[1777018896052,37.23,78022.49,58.3,0.26298,0.00022,13.22234]
[1777018898161,37.22,78016.32,58.3,0.26159,0.00022,13.18529]
[1777018903196,37.22,78018.97,58.3,0.26213,0.00022,13.19984]
[1777018907110,37.21,78013.72,58.3,0.26098,0.00022,13.1691]
[1777018908017,37.21,78013.72,58.3,0.26098,0.00022,13.1691]
[1777018908032,37.21,78005.46,58.3,0.2592,0.00021,13.12133]
[1777018909077,37.21,78000.28,58.3,0.25808,0.00021,13.09116]
[1777018909238,37.21,77992.98,58.3,0.25652,0.00021,13.04869]
[1777018910340,37.21,77992.98,58.3,0.25652,0.00021,13.04869]
[1777018910918,37.21,77992.98,58.3,0.25652,0.00021,13.04869]
[1777018910993,37.21,77992.74,58.3,0.25647,0.00021,13.04727]
[1777018913008,37.21,77991.97,58.3,0.2563,0.00021,13.04278]
[1777018914021,37.21,77989.98,58.3,0.25588,0.00021,13.03115]
[1777018914666,37.21,77988.33,58.3,0.25553,0.00021,13.02152]
[1777018914755,37.21,77976.13,58.3,0.25293,0.00021,12.94999]
[1777018917774,37.21,77973.81,58.3,0.25244,0.00021,12.93636]
[1777018918890,37.21,77973.18,58.3,0.25231,0.00021,12.93267]
[1777018919079,37.21,77973.18,58.3,0.25231,0.00021,12.93267]
[1777018919156,37.21,77967.78,58.3,0.25117,0.00021,12.90086]
[1777018919904,37.21,77961.38,58.3,0.24982,0.00021,12.86307]
[1777018920782,37.21,77961.38,58.3,0.24982,0.00021,12.86307]
[1777018920875,37.21,77955.46,58.3,0.24857,0.00021,12.82793]
[1777018921366,37.21,77955.46,58.3,0.24857,0.00021,12.82793]
[1777018921383,37.21,77955.46,58.3,0.24857,0.00021,12.82793]
[1777018922037,37.21,77955.46,58.3,0.24857,0.00021,12.82793]
[1777018922063,37.21,77953.86,58.3,0.24824,0.00021,12.81849]
[1777018924764,37.21,77950.89,58.3,0.24762,0.00021,12.80086]
[1777018925622,37.21,77946.35,58.3,0.24667,0.00021,12.77394]
[1777018926016,37.21,77946.35,58.3,0.24667,0.00021,12.77394]
[1777018926103,37.21,77945.08,58.3,0.24641,0.00021,12.76646]
[1777018927453,37.21,77943.56,58.3,0.24609,0.00021,12.75737]
[1777018927519,37.21,77943.56,58.3,0.24609,0.00021,12.75737]
[1777018929370,37.21,77943.05,58.3,0.24599,0.00021,12.75435]
[1777018929464,37.21,77942.84,58.3,0.24594,0.00021,12.75311]
[1777018931685,37.21,77940.64,58.3,0.24548,0.00021,12.73994]
[1777018931786,37.21,77937.54,58.3,0.24484,0.00021,12.72142]
[1777018932480,37.21,77937.54,58.3,0.24484,0.00021,12.72142]
[1777018933045,37.22,77936.79,58.3,0.24469,0.00021,12.71706]
[1777018938441,37.22,77934.83,58.3,0.24429,0.00021,12.70559]
[1777018939824,37.22,77934.83,58.3,0.24429,0.00021,12.70559]
[1777018943205,37.22,77931.39,58.3,0.24358,0.00021,12.68522]
[1777018943227,37.22,77931.39,58.3,0.24358,0.00021,12.68522]
[1777018944173,37.22,77927.45,58.3,0.24277,0.00021,12.66162]
[1777018943763,37.22,77921.3,58.3,0.24149,0.00021,12.62457]
[1777018944716,37.22,77921.3,58.3,0.24149,0.00021,12.62457]
[1777018946029,37.22,77918.27,58.3,0.24087,0.00021,12.60631]
[1777018951534,37.22,77917.38,58.3,0.24062,0.00021,12.59468]
[1777018954266,37.22,77917.14,58.3,0.24058,0.00021,12.59339]
[1777018954388,37.22,77917.14,58.3,0.24058,0.00021,12.59339]
[1777018957336,37.23,77922.53,58.3,0.2417,0.00021,12.62625]
[1777018965631,37.23,77924.47,58.3,0.24212,0.00021,12.63825]
[1777018967579,37.23,77924.31,58.3,0.24208,0.00021,12.63731]
[1777018973474,37.23,77919.6,58.3,0.24112,0.00021,12.60926]
[1777018975387,37.23,77923.61,58.3,0.24196,0.00021,12.6336]
[1777018975752,37.23,77923.61,58.3,0.24196,0.00021,12.6336]
[1777018975804,37.23,77923.68,58.3,0.24197,0.00021,12.63406]
[1777018979312,37.23,77920.36,58.3,0.2413,0.00021,12.61448]
[1777018979848,37.23,77920.36,58.3,0.2413,0.00021,12.61448]
[1777018982710,37.24,77919.37,58.3,0.24111,0.00021,12.6089]
[1777018982750,37.24,77922.64,58.3,0.24179,0.00021,12.62883]
[1777018984172,37.24,77922.64,58.3,0.24179,0.00021,12.62883]
[1777018984182,37.24,77922.64,58.3,0.24179,0.00021,12.62883]
[1777018984456,37.24,77922.64,58.3,0.24179,0.00021,12.62883]
[1777018984538,37.24,77924.33,58.3,0.24215,0.00021,12.63906]
[1777018984592,37.24,77924.33,58.3,0.24215,0.00021,12.63906]
[1777018984689,37.24,77924.33,58.3,0.24215,0.00021,12.63906]
[1777018984865,37.24,77924.33,58.3,0.24215,0.00021,12.63906]
[1777018985147,37.24,77924.33,58.3,0.24215,0.00021,12.63906]
[1777018985240,37.24,77924.33,58.3,0.24215,0.00021,12.63906]
[1777018985241,37.24,77924.33,58.3,0.24215,0.00021,12.63906]
[1777018985166,37.24,77967.95,58.3,0.25128,0.00021,12.89936]
[1777018985529,37.24,77967.95,58.3,0.25128,0.00021,12.89936]
[1777018985601,37.24,77967.95,58.3,0.25128,0.00021,12.89936]
[1777018986146,37.24,77985.01,58.3,0.25491,0.00021,12.99995]
[1777018986473,37.24,77985.01,58.3,0.25491,0.00021,12.99995]
[1777018987167,37.24,77983.76,58.3,0.25464,0.00021,12.99261]
[1777018988749,37.24,77982.94,58.3,0.25447,0.00021,12.98779]
[1777018990344,37.24,77985.86,58.3,0.25509,0.00021,13.00483]
[1777018990747,37.24,77985.86,58.3,0.25509,0.00021,13.00483]
[1777018990842,37.24,77991.28,58.3,0.25624,0.00021,13.03643]
[1777018991441,37.24,77991.28,58.3,0.25624,0.00021,13.03643]
[1777018991791,37.24,77991.28,58.3,0.25624,0.00021,13.03643]
[1777018992119,37.24,77999.76,58.3,0.25806,0.00021,13.08586]
[1777018994837,37.24,77994.35,58.3,0.2569,0.00021,13.05435]
[1777018995276,37.24,77994.35,58.3,0.2569,0.00021,13.05435]
[1777018995941,37.24,77994.35,58.3,0.2569,0.00021,13.05435]
[1777018996151,37.24,77987.89,58.3,0.25552,0.00021,13.01669]
[1777018996978,37.24,77987.89,58.3,0.25552,0.00021,13.01669]
[1777018997078,37.24,77986.32,58.3,0.25519,0.00021,13.00765]
[1777019002107,37.24,77985.83,58.3,0.25509,0.00021,13.005]
[1777019004950,37.24,77986.63,58.3,0.25527,0.00021,13.00979]
[1777019006246,37.24,77984.52,58.3,0.25482,0.00021,12.99749]
[1777019014407,37.25,77986.34,58.3,0.25518,0.00021,13.00287]
[1777019015044,37.25,77986.34,58.3,0.25518,0.00021,13.00287]
[1777019017838,37.25,77987.18,58.3,0.25539,0.00021,13.00849]
[1777019023042,37.26,77987.48,58.3,0.25546,0.00021,13.01035]
[1777019028077,37.26,77987.41,58.3,0.25544,0.00021,13.01]
[1777019029648,37.26,77986.67,58.3,0.25529,0.00021,13.00569]
[1777019030114,37.26,77986.67,58.3,0.25529,0.00021,13.00569]
[1777019030651,37.26,77985.01,58.3,0.25493,0.00021,12.996]
[1777019030654,37.26,77985.01,58.3,0.25493,0.00021,12.996]
[1777019031236,37.26,77979.07,58.3,0.25367,0.00021,12.9612]
[1777019037143,37.26,77974.12,58.3,0.25262,0.00021,12.93205]
[1777019039077,37.26,77974.38,58.3,0.25267,0.00021,12.93358]
[1777019039159,37.26,77974.38,58.3,0.25267,0.00021,12.93358]
[1777019041267,37.26,77973.01,58.3,0.25238,0.00021,12.92551]
[1777019046801,37.26,77968.28,58.3,0.25139,0.00021,12.89779]
[1777019047383,37.26,77973.37,58.3,0.25246,0.00021,12.92781]
[1777019049700,37.26,77972.63,58.3,0.25231,0.00021,12.92345]
[1777019050236,37.26,77972.97,58.3,0.25238,0.00021,12.92547]
[1777019055271,37.26,77969.34,58.3,0.25161,0.00021,12.90411]
[1777019058553,37.26,77967.49,58.3,0.25123,0.00021,12.8933]
[1777019059300,37.26,77976.86,58.3,0.25321,0.00021,12.94851]
[1777019063365,37.26,77978.53,58.3,0.25356,0.00021,12.95827]
[1777019063463,37.26,77981.0,58.3,0.25409,0.00021,12.97275]
[1777019068360,37.26,77984.85,58.3,0.25492,0.00021,12.9955]
[1777019068363,37.26,77984.71,58.3,0.25489,0.00021,12.99472]
[1777019072390,37.26,77980.26,58.3,0.25386,0.00021,12.96183]
[1777019076847,37.26,77979.81,58.3,0.25376,0.00021,12.95914]
[1777019077073,37.26,77979.81,58.3,0.25376,0.00021,12.95914]
[1777019077118,37.26,77978.83,58.3,0.25355,0.00021,12.95336]
[1777019077876,37.26,77968.14,58.3,0.25128,0.00021,12.89044]
[1777019079059,37.26,77968.14,58.3,0.25128,0.00021,12.89044]
[1777019079637,37.26,77967.52,58.3,0.25115,0.00021,12.88674]
[1777019081705,37.26,77965.18,58.3,0.25065,0.00021,12.87287]
[1777019087496,37.26,77964.85,58.3,0.25058,0.00021,12.87077]
[1777019091883,37.26,77965.26,58.3,0.25066,0.00021,12.87311]
[1777019093283,37.25,77965.09,58.3,0.25063,0.00021,12.87206]
[1777019093538,37.25,77955.89,58.3,0.24869,0.00021,12.81754]
[1777019097179,37.26,77956.31,58.3,0.24878,0.00021,12.82012]
[1777019097758,37.26,77953.19,58.3,0.24812,0.00021,12.80163]
[1777019099517,37.26,77949.5,58.3,0.24736,0.00021,12.77997]
[1777019099710,37.26,77949.47,58.3,0.24735,0.00021,12.77979]
[1777019104113,37.26,77946.57,58.3,0.24677,0.00021,12.76321]
[1777019110088,37.26,77945.21,58.3,0.24651,0.00021,12.75566]
[1777019116359,37.27,77942.35,58.3,0.24592,0.00021,12.73878]
[1777019117887,37.27,77942.06,58.3,0.24586,0.00021,12.73717]
[1777019118523,37.27,77940.19,58.3,0.24547,0.00021,12.72605]
[1777019118710,37.27,77940.19,58.3,0.24547,0.00021,12.72605]
[1777019118795,37.27,77940.19,58.3,0.24547,0.00021,12.72605]
[1777019118830,37.27,77940.19,58.3,0.24547,0.00021,12.72605]
[1777019119859,37.27,77937.95,58.3,0.245,0.00021,12.71265]
[1777019120325,37.27,77932.67,58.3,0.24391,0.00021,12.68113]
[1777019120791,37.27,77932.67,58.3,0.24391,0.00021,12.68113]
[1777019120817,37.27,77932.67,58.3,0.24391,0.00021,12.68113]
[1777019123054,37.27,77929.27,58.3,0.24321,0.00021,12.66093]
[1777019125396,37.27,77923.75,58.3,0.24207,0.00021,12.62797]
[1777019130799,37.28,77923.38,58.3,0.24203,0.00021,12.6267]
[1777019135834,37.28,77922.69,58.3,0.24183,0.00021,12.61662]
[1777019140914,37.29,77922.44,58.3,0.24181,0.00021,12.61591]
[1777019142353,37.29,77922.82,58.3,0.2419,0.00021,12.61836]
[1777019142386,37.29,77922.82,58.3,0.2419,0.00021,12.61836]
[1777019142398,37.29,77922.82,58.3,0.2419,0.00021,12.61851]
[1777019142836,37.29,77922.82,58.3,0.2419,0.00021,12.61851]
[1777019143140,37.29,77922.82,58.3,0.2419,0.00021,12.61851]
[1777019143238,37.29,77905.31,58.3,0.23829,0.00021,12.51257]
[1777019145238,37.29,77901.7,58.3,0.23755,0.00021,12.49069]
[1777019150947,37.29,77901.95,58.3,0.23762,0.00021,12.49273]
[1777019155332,37.29,77900.79,58.3,0.23739,0.00021,12.48589]
[1777019158244,37.29,77900.49,58.3,0.23733,0.00021,12.48429]
[1777019162896,37.3,77900.5,58.3,0.23735,0.00021,12.48473]
[1777019163183,37.3,77900.5,58.3,0.23735,0.00021,12.48473]
[1777019163241,37.3,77900.5,58.3,0.23735,0.00021,12.4848]
[1777019169239,37.3,77904.49,58.3,0.23818,0.00021,12.50926]
[1777019175119,37.3,77905.1,58.3,0.2383,0.00021,12.51303]
[1777019176207,37.3,77905.1,58.3,0.2383,0.00021,12.51303]
[1777019178522,37.3,77905.36,58.3,0.23836,0.00021,12.51465]
[1777019184181,37.31,77905.22,58.3,0.23839,0.00021,12.51544]
[1777019185025,37.31,77905.22,58.3,0.23839,0.00021,12.51544]
[1777019188953,37.31,77905.14,58.3,0.2384,0.00021,12.51573]
[1777019189217,37.31,77894.15,58.3,0.23616,0.0002,12.44939]
[1777019191420,37.33,77901.41,58.3,0.23764,0.00021,12.48881]
[1777019192260,37.33,77901.41,58.3,0.23764,0.00021,12.48881]
[1777019192269,37.33,77901.41,58.3,0.23764,0.00021,12.48881]
[1777019192292,37.33,77903.47,58.3,0.23806,0.00021,12.50136]
[1777019195796,37.32,77903.19,58.3,0.238,0.00021,12.49943]
[1777019197236,37.32,77903.3,58.3,0.23802,0.00021,12.50002]
[1777019198402,37.32,77903.3,58.3,0.23801,0.00021,12.49994]
[1777019198436,37.32,77903.37,58.3,0.23802,0.00021,12.50029]
[1777019198672,37.32,77903.37,58.3,0.23802,0.00021,12.50029]
[1777019199250,37.32,77903.37,58.3,0.23802,0.00021,12.50029]
[1777019199286,37.32,77910.56,58.3,0.2395,0.00021,12.54391]
[1777019199502,37.32,77910.56,58.3,0.2395,0.00021,12.54391]
[1777019205329,37.32,77909.09,58.3,0.2392,0.00021,12.53504]
[1777019209035,37.32,77908.73,58.3,0.23913,0.00021,12.5329]
[1777019214392,37.32,77908.9,58.3,0.23917,0.00021,12.534]
[1777019215332,37.32,77908.9,58.3,0.23917,0.00021,12.534]
[1777019215352,37.32,77908.9,58.3,0.23917,0.00021,12.534]
[1777019220228,37.32,77908.56,58.3,0.2391,0.00021,12.53195]
[1777019220294,37.32,77908.56,58.3,0.2391,0.00021,12.53195]
[1777019220298,37.32,77908.56,58.3,0.2391,0.00021,12.53195]
[1777019220436,37.32,77907.93,58.3,0.23897,0.00021,12.52814]
[1777019225472,37.32,77906.67,58.3,0.23871,0.00021,12.52047]
[1777019230362,37.32,77910.13,58.3,0.23942,0.00021,12.54131]
[1777019235718,37.32,77911.05,58.3,0.2396,0.00021,12.54675]
[1777019239396,37.32,77916.39,58.3,0.2407,0.00021,12.57891]
[1777019245336,37.32,77918.01,58.3,0.241,0.00021,12.58782]
[1777019251045,37.31,77917.47,58.3,0.24088,0.00021,12.58419]
[1777019257230,37.31,77918.0,58.3,0.2409,0.00021,12.58047]
[1777019262732,37.31,77918.76,58.3,0.24102,0.00021,12.58396]
[1777019267768,37.3,77917.95,58.3,0.24083,0.00021,12.57849]
[1777019273199,37.3,77922.67,58.3,0.2418,0.00021,12.60681]
[1777019273212,37.3,77922.67,58.3,0.2418,0.00021,12.60681]
[1777019275555,37.3,77928.28,58.3,0.24296,0.00021,12.64033]
[1777019281666,37.3,77928.81,58.3,0.24305,0.00021,12.643]
[1777019283065,37.3,77928.67,58.3,0.24302,0.00021,12.64207]
[1777019283315,37.3,77928.67,58.3,0.24302,0.00021,12.64207]
[1777019283880,37.29,77935.7,58.3,0.24444,0.00021,12.68317]
[1777019288914,37.29,77936.27,58.3,0.24454,0.00021,12.68589]
[1777019293351,37.28,77936.07,58.3,0.24447,0.00021,12.68409]
[1777019293364,37.28,77936.07,58.3,0.24447,0.00021,12.68409]
[1777019293949,37.28,77930.32,58.3,0.24327,0.00021,12.64945]
[1777019295116,37.28,77930.32,58.3,0.24327,0.00021,12.64945]
[1777019295138,37.28,77930.32,58.3,0.24327,0.00021,12.64945]
[1777019295379,37.28,77930.32,58.3,0.24327,0.00021,12.64945]
[1777019301001,37.25,77929.0,58.3,0.24279,0.00021,12.63571]
[1777019301652,37.25,77929.0,58.3,0.24279,0.00021,12.63571]
[1777019307043,37.24,77922.76,58.3,0.24145,0.00021,12.59693]
[1777019308124,37.24,77922.76,58.3,0.24145,0.00021,12.59693]
[1777019311198,37.24,77917.29,58.3,0.24031,0.00021,12.56346]
[1777019317026,37.24,77912.47,58.3,0.2392,0.00021,12.52678]
[1777019322032,37.23,77907.52,58.3,0.23817,0.00021,12.49626]
[1777019323403,37.23,77904.35,58.3,0.23751,0.00021,12.47691]
[1777019323412,37.23,77904.35,58.3,0.23751,0.00021,12.47691]
[1777019323421,37.23,77898.93,58.3,0.2364,0.00021,12.44383]
[1777019328961,37.23,77896.99,58.3,0.236,0.0002,12.43204]
[1777019329964,37.23,77897.23,58.3,0.23605,0.00021,12.43355]
[1777019330209,37.23,77896.86,58.3,0.23598,0.0002,12.43131]
[1777019335244,37.23,77897.02,58.3,0.236,0.0002,12.43192]
[1777019336305,37.23,77897.02,58.3,0.236,0.0002,12.43192]
[1777019342294,37.23,77897.41,58.3,0.23606,0.00021,12.43381]
[1777019343345,37.23,77897.41,58.3,0.23606,0.00021,12.43381]
[1777019347474,37.23,77896.63,58.3,0.23589,0.0002,12.42878]
[1777019352506,37.22,77896.17,58.3,0.23579,0.0002,12.42566]
[1777019358415,37.22,77898.1,58.3,0.23617,0.00021,12.43704]
[1777019363449,37.22,77897.67,58.3,0.23607,0.00021,12.43409]
[1777019368488,37.22,77898.47,58.3,0.23622,0.00021,12.43868]
[1777019368636,37.22,77898.47,58.3,0.23622,0.00021,12.43868]
[1777019374530,37.22,77896.81,58.3,0.23579,0.00021,12.42146]
[1777019379011,37.22,77896.36,58.3,0.23569,0.0002,12.41853]
[1777019389572,37.21,77896.46,58.3,0.2357,0.00021,12.41878]
[1777019389961,37.21,77895.92,58.3,0.23559,0.0002,12.41539]
[1777019392080,37.21,77889.94,58.3,0.23436,0.0002,12.37873]
[1777019397366,37.21,77889.56,58.3,0.23429,0.0002,12.37641]
[1777019399140,37.21,77889.53,58.3,0.23428,0.0002,12.37624]
[1777019401617,37.21,77893.34,58.3,0.23506,0.0002,12.39959]
[1777019407022,37.21,77890.49,58.3,0.23447,0.0002,12.38205]
[1777019407739,37.21,77889.52,58.3,0.23428,0.0002,12.37611]
[1777019407762,37.21,77882.38,58.3,0.23282,0.0002,12.33224]
[1777019408814,37.21,77882.38,58.3,0.23282,0.0002,12.33224]
[1777019409782,37.22,77879.5,58.3,0.23225,0.0002,12.31501]
[1777019410060,37.22,77879.5,58.3,0.23225,0.0002,12.31501]
[1777019410085,37.22,77879.5,58.3,0.23225,0.0002,12.31501]
[1777019410097,37.22,77879.5,58.3,0.23225,0.0002,12.31501]
[1777019410322,37.22,77874.57,58.3,0.2313,0.0002,12.28602]
[1777019411575,37.22,77867.78,58.3,0.22993,0.0002,12.24424]
[1777019412822,37.23,77866.79,58.3,0.22973,0.0002,12.23833]
[1777019412831,37.23,77866.79,58.3,0.22973,0.0002,12.23833]
[1777019412848,37.23,77866.79,58.3,0.22973,0.0002,12.23833]
[1777019412871,37.23,77864.91,58.3,0.22935,0.0002,12.2267]
[1777019416386,37.23,77870.57,58.3,0.23053,0.0002,12.26272]
[1777019416826,37.23,77876.2,58.3,0.23167,0.0002,12.29745]
[1777019421861,37.23,77882.97,58.3,0.23305,0.0002,12.33915]
[1777019426960,37.23,77883.39,58.3,0.23313,0.0002,12.34162]
[1777019432923,37.23,77881.37,58.3,0.23263,0.0002,12.32215]
[1777019433945,37.23,77871.17,58.3,0.23056,0.0002,12.2592]
[1777019438980,37.23,77873.17,58.3,0.23097,0.0002,12.27174]
[1777019444018,37.23,77873.16,58.3,0.23096,0.0002,12.27147]
[1777019449051,37.23,77876.49,58.3,0.23163,0.0002,12.29182]
[1777019454087,37.23,77877.07,58.3,0.23174,0.0002,12.29535]
[1777019459122,37.23,77876.52,58.3,0.23163,0.0002,12.29189]
[1777019464436,37.23,77873.44,58.3,0.231,0.0002,12.27268]
[1777019465715,37.23,77864.39,58.3,0.22916,0.0002,12.21663]
[1777019468317,37.23,77858.07,58.3,0.22794,0.0002,12.17899]
[1777019473411,37.23,77855.33,58.3,0.2274,0.0002,12.16223]
[1777019479265,37.24,77858.8,58.3,0.22811,0.0002,12.18424]
[1777019484528,37.24,77856.83,58.3,0.22772,0.0002,12.17219]
[1777019490576,37.25,77853.37,58.3,0.22711,0.0002,12.15309]
[1777019496383,37.26,77856.75,58.3,0.22776,0.0002,12.16888]
[1777019502643,37.27,77856.65,58.3,0.22779,0.0002,12.16983]
[1777019508467,37.28,77859.2,58.3,0.22837,0.0002,12.18782]
[1777019513502,37.28,77857.33,58.3,0.228,0.0002,12.17639]
[1777019518538,37.28,77857.11,58.3,0.22796,0.0002,12.17518]
[1777019524581,37.28,77856.63,58.3,0.22787,0.0002,12.17234]
[1777019529712,37.28,77855.79,58.3,0.22771,0.0002,12.16721]
[1777019535949,37.28,77855.77,58.3,0.22771,0.0002,12.16725]
[1777019544720,37.28,77854.93,58.3,0.22755,0.0002,12.16228]
[1777019549756,37.29,77855.37,58.3,0.22764,0.0002,12.16511]
[1777019554791,37.29,77855.33,58.3,0.22755,0.0002,12.15814]
[1777019559206,37.29,77855.0,58.3,0.22749,0.0002,12.15614]
[1777019560146,37.29,77852.84,58.3,0.22705,0.0002,12.14277]
[1777019564091,37.29,77846.23,58.3,0.22572,0.0002,12.10155]
[1777019569896,37.28,77845.47,58.3,0.22557,0.0002,12.09675]
[1777019574931,37.28,77852.98,58.3,0.22707,0.0002,12.14341]
[1777019577696,37.28,77856.0,58.3,0.22768,0.0002,12.1621]
[1777019583354,37.28,77855.85,58.3,0.22764,0.0002,12.16106]
[1777019583891,37.28,77855.89,58.3,0.22765,0.0002,12.16133]
[1777019591855,37.28,77856.06,58.3,0.22768,0.0002,12.16224]
[1777019601117,37.28,77850.73,58.3,0.2266,0.0002,12.12887]
[1777019606399,37.28,77845.73,58.3,0.22562,0.0002,12.09837]
[1777019609426,37.29,77851.36,58.3,0.22676,0.0002,12.1338]
[1777019617229,37.29,77851.36,58.3,0.22668,0.0002,12.12695]
[1777019623271,37.29,77851.29,58.3,0.22666,0.0002,12.12642]
[1777019628309,37.29,77847.18,58.3,0.22584,0.0002,12.10083]
[1777019633344,37.29,77851.29,58.3,0.22666,0.0002,12.12639]
[1777019640416,37.29,77851.53,58.3,0.22671,0.0002,12.12777]
[1777019640417,37.29,77851.53,58.3,0.22671,0.0002,12.12777]
[1777019648448,37.28,77852.35,58.3,0.22686,0.0002,12.1326]
[1777019653484,37.28,77852.9,58.3,0.22697,0.0002,12.13592]
[1777019658518,37.28,77852.85,58.3,0.22696,0.0002,12.13552]
[1777019664561,37.28,77853.04,58.3,0.22699,0.0002,12.13661]
[1777019669384,37.28,77849.31,58.3,0.22624,0.0002,12.1134]
[1777019669435,37.28,77849.31,58.3,0.22624,0.0002,12.1134]
[1777019669859,37.28,77849.31,58.3,0.22624,0.0002,12.1134]
[1777019669873,37.28,77849.31,58.3,0.22624,0.0002,12.1134]
[1777019669856,37.28,77823.3,58.3,0.22106,0.0002,11.95093]
[1777019669962,37.28,77823.3,58.3,0.22106,0.0002,11.95093]
[1777019670804,37.28,77817.09,58.3,0.21983,0.0002,11.91164]
[1777019671054,37.28,77817.09,58.3,0.21983,0.0002,11.91164]
[1777019671912,37.28,77817.09,58.3,0.21983,0.0002,11.91164]
[1777019672739,37.28,77819.2,58.3,0.22015,0.0002,11.91783]
[1777019674211,37.28,77819.07,58.3,0.22011,0.0002,11.9165]
[1777019675883,37.28,77819.09,58.3,0.2201,0.0002,11.91638]
[1777019676412,37.27,77818.83,58.3,0.22005,0.0002,11.91449]
[1777019679384,37.27,77814.25,58.3,0.21912,0.0002,11.88496]
[1777019684783,37.27,77817.27,58.3,0.21968,0.0002,11.90286]
[1777019686078,37.26,77817.56,58.3,0.21973,0.0002,11.90444]
[1777019691755,37.26,77820.56,58.3,0.22026,0.0002,11.92154]
[1777019692561,37.26,77820.56,58.3,0.22026,0.0002,11.92154]
[1777019697962,37.25,77820.56,58.3,0.22024,0.0002,11.92076]
[1777019700518,37.24,77818.03,58.3,0.2197,0.0002,11.90356]
[1777019704846,37.24,77811.19,58.3,0.21831,0.0002,11.85925]
[1777019709874,37.23,77813.21,58.3,0.21868,0.0002,11.8712]
[1777019710082,37.23,77813.21,58.3,0.21868,0.0002,11.87099]
[1777019710121,37.23,77813.21,58.3,0.21868,0.0002,11.87099]
[1777019710889,37.23,77798.78,58.3,0.21584,0.0002,11.77948]
[1777019712063,37.22,77799.77,58.3,0.21597,0.0002,11.7839]
[1777019715009,37.22,77798.42,58.3,0.21568,0.0002,11.77463]
[1777019720959,37.21,77795.59,58.3,0.21509,0.0002,11.75534]
[1777019725995,37.19,77794.7,58.3,0.21478,0.0002,11.74538]
[1777019731570,37.19,77794.6,58.3,0.21474,0.0002,11.74404]
[1777019736199,37.17,77801.75,58.3,0.21597,0.0002,11.78002]
[1777019739855,37.15,77801.47,58.3,0.21579,0.0002,11.7741]
[1777019739914,37.14,77801.43,58.3,0.21571,0.0002,11.77165]
[1777019744677,37.14,77800.19,58.3,0.21543,0.0002,11.76278]
[1777019745593,37.14,77800.16,58.3,0.21541,0.0002,11.76194]
[1777019745693,37.12,77788.03,58.3,0.21296,0.00019,11.68229]
[1777019751171,37.07,77787.73,58.3,0.21255,0.00019,11.66897]
[1777019756206,37.05,77789.74,58.3,0.21284,0.00019,11.67869]
[1777019760303,37.05,77795.09,58.3,0.21386,0.0002,11.71215]
[1777019760381,37.05,77795.49,58.3,0.21393,0.0002,11.71443]
[1777019762094,37.05,77797.85,58.3,0.21439,0.0002,11.72936]
[1777019762251,37.04,77796.42,58.3,0.21406,0.0002,11.71866]
[1777019767286,36.97,77796.46,58.3,0.21364,0.0002,11.70514]
[1777019772321,36.91,77794.91,58.3,0.21292,0.0002,11.68207]
[1777019777355,36.86,77795.77,58.3,0.21278,0.0002,11.67763]
[1777019779465,36.86,77794.56,58.3,0.21254,0.0002,11.66961]
[1777019779601,36.86,77794.56,58.3,0.21254,0.0002,11.66961]
[1777019779849,36.86,77794.56,58.3,0.21254,0.0002,11.66961]
[1777019779919,36.86,77794.56,58.3,0.21254,0.0002,11.66961]
[1777019782704,36.84,77798.62,58.3,0.21325,0.0002,11.69295]
[1777019782783,36.84,77798.9,58.3,0.21329,0.0002,11.69424]
[1777019788433,36.84,77797.71,58.3,0.21303,0.0002,11.68597]
[1777019790652,36.84,77797.56,58.3,0.213,0.0002,11.6849]
[1777019790669,36.84,77797.68,58.3,0.21302,0.0002,11.68544]
[1777019796489,36.83,77796.45,58.3,0.21265,0.0002,11.66943]
[1777019800115,36.83,77797.68,58.3,0.21287,0.0002,11.67662]
[1777019801001,36.83,77804.65,58.3,0.21423,0.0002,11.72105]
[1777019802531,36.83,77797.95,58.3,0.21291,0.0002,11.67783]
[1777019807566,36.82,77797.42,58.3,0.21278,0.0002,11.67373]
[1777019812600,36.82,77797.98,58.3,0.21287,0.0002,11.67678]
[1777019815159,36.82,77797.81,58.3,0.21283,0.0002,11.67547]
[1777019815621,36.82,77792.14,58.3,0.21172,0.0002,11.6387]
[1777019816282,36.82,77792.14,58.3,0.21172,0.0002,11.6387]
[1777019816285,36.82,77792.14,58.3,0.21172,0.0002,11.6387]
[1777019816295,36.82,77792.14,60.6,0.21172,0.0002,11.6387]
[1777019816787,36.82,77792.14,60.6,0.21172,0.0002,11.6387]
[1777019816804,36.82,77790.8,60.6,0.21144,0.0002,11.62972]
[1777019817925,36.82,77790.8,60.6,0.21144,0.0002,11.62972]
[1777019824880,36.8,77792.59,60.6,0.2117,0.0002,11.6384]
[1777019824882,36.8,77792.59,60.6,0.2117,0.0002,11.6384]
[1777019827178,36.79,77793.26,60.6,0.21178,0.0002,11.6408]
[1777019827187,36.79,77793.26,60.6,0.21178,0.0002,11.6408]
[1777019827631,36.79,77793.26,60.6,0.21178,0.0002,11.6408]
[1777019828026,36.79,77793.26,60.6,0.21178,0.0002,11.6408]
[1777019828055,36.78,77804.71,60.6,0.21392,0.0002,11.71115]
[1777019833346,36.77,77806.02,60.6,0.21413,0.0002,11.71819]
[1777019833351,36.77,77806.02,60.6,0.21413,0.0002,11.71819]
[1777019833692,36.77,77806.02,60.6,0.21413,0.0002,11.71819]
[1777019839792,36.76,77801.77,60.6,0.21323,0.0002,11.68879]
[1777019844079,36.75,77802.29,60.6,0.21331,0.0002,11.69128]
[1777019849862,36.75,77805.97,60.6,0.21397,0.0002,11.71302]
[1777019851685,36.74,77805.36,60.6,0.21384,0.0002,11.70881]
[1777019851766,36.74,77805.36,60.6,0.21384,0.0002,11.70881]
[1777019856911,36.73,77804.37,60.6,0.2135,0.0002,11.69368]
[1777019861946,36.73,77805.06,60.6,0.21359,0.0002,11.69652]
[1777019863643,36.73,77806.69,60.6,0.2139,0.0002,11.7067]
[1777019868995,36.72,77814.07,60.6,0.2153,0.0002,11.75211]
[1777019874030,36.65,77814.77,60.6,0.21504,0.0002,11.74429]
[1777019879065,36.57,77812.97,60.6,0.21414,0.0002,11.71515]
[1777019884100,36.5,77811.63,60.6,0.21339,0.0002,11.69118]
[1777019889135,36.46,77813.91,60.6,0.21364,0.0002,11.69948]
[1777019894170,36.43,77813.84,60.6,0.21343,0.0002,11.6926]
[1777019899205,36.43,77813.66,60.6,0.21335,0.0002,11.69006]
[1777019904240,36.42,77814.27,60.6,0.21342,0.0002,11.69264]
[1777019910129,36.41,77813.91,60.6,0.21332,0.0002,11.68922]
[1777019916356,36.41,77814.48,60.6,0.2133,0.0002,11.68444]
[1777019922724,36.4,77813.94,60.6,0.21314,0.0002,11.67935]
[1777019928099,36.39,77814.36,60.6,0.21318,0.0002,11.68054]
[1777019934451,36.38,77813.06,60.6,0.21285,0.0002,11.67004]
[1777019939486,36.38,77813.71,60.6,0.21294,0.0002,11.67305]
[1777019944521,36.37,77815.91,60.6,0.21334,0.0002,11.68613]
[1777019949556,36.36,77816.29,60.6,0.21338,0.0002,11.68731]
[1777019954590,36.36,77816.27,60.6,0.21333,0.0002,11.68588]
[1777019957199,36.36,77816.37,60.6,0.21335,0.0002,11.68628]
[1777019961477,36.35,77817.11,60.6,0.21345,0.0002,11.68983]
[1777019962186,36.35,77817.11,60.6,0.21345,0.0002,11.68983]
[1777019961774,36.35,77823.96,60.6,0.21481,0.0002,11.73413]
[1777019962916,36.33,77832.02,60.6,0.21633,0.0002,11.78319]
[1777019968692,36.32,77832.04,60.6,0.21627,0.0002,11.78149]
[1777019973724,36.32,77834.83,60.6,0.21669,0.0002,11.79094]
[1777019978760,36.3,77835.72,60.6,0.2168,0.0002,11.79455]
[1777019983800,36.3,77836.44,60.6,0.21689,0.0002,11.7974]
[1777019988835,36.29,77836.21,60.6,0.21678,0.0002,11.79408]
[1777019994150,36.28,77835.65,60.6,0.21663,0.0002,11.78901]
[1777019999912,36.27,77837.04,60.6,0.21683,0.0002,11.79556]
[1777020004947,36.26,77836.96,60.6,0.21676,0.0002,11.79328]
[1777020009981,36.25,77836.78,60.6,0.21666,0.0002,11.79038]
[1777020015018,36.24,77837.08,60.6,0.21667,0.0002,11.79062]
[1777020020053,36.23,77837.76,60.6,0.21675,0.0002,11.7933]
[1777020021510,36.23,77837.78,60.6,0.21675,0.0002,11.79308]
[1777020024224,36.23,77837.78,60.6,0.21675,0.0002,11.79308]
[1777020024352,36.23,77837.78,60.6,0.21671,0.0002,11.79204]
[1777020024709,36.23,77837.78,60.6,0.21671,0.0002,11.79204]
[1777020025088,36.23,77843.38,60.6,0.21783,0.0002,11.82808]
[1777020030123,36.22,77846.39,60.6,0.21839,0.0002,11.84607]
[1777020035158,36.21,77845.89,60.6,0.21816,0.0002,11.83446]
[1777020040193,36.2,77846.39,60.6,0.21821,0.0002,11.83623]
[1777020041529,36.2,77846.46,60.6,0.21822,0.0002,11.83638]
[1777020042207,36.2,77846.92,60.6,0.2183,0.0002,11.83905]
[1777020047242,36.19,77849.14,60.6,0.21869,0.0002,11.85152]
[1777020052277,36.18,77844.88,60.6,0.21777,0.0002,11.82202]
[1777020053620,36.18,77844.88,60.6,0.21777,0.0002,11.82202]
[1777020054717,36.18,77844.68,60.6,0.2177,0.0002,11.82001]
[1777020056330,36.18,77844.89,60.6,0.21774,0.0002,11.82102]
[1777020058497,36.17,77845.25,60.6,0.21777,0.0002,11.82229]
[1777020059739,36.17,77845.24,60.6,0.21776,0.0002,11.82187]
[1777020063324,36.16,77845.01,60.6,0.21768,0.0002,11.81932]
[1777020064001,36.16,77845.01,60.6,0.21768,0.0002,11.81932]
[1777020064865,36.16,77844.56,60.6,0.21757,0.0002,11.8157]
[1777020070403,36.15,77846.34,60.6,0.21786,0.0002,11.82523]
[1777020075438,36.14,77845.86,60.6,0.21771,0.0002,11.82035]
[1777020082489,36.13,77844.69,60.6,0.2174,0.0002,11.81039]
[1777020085678,36.13,77844.84,60.6,0.21741,0.0002,11.8107]
[1777020087496,36.12,77845.76,60.6,0.21757,0.0002,11.81603]
[1777020093051,36.12,77842.19,60.6,0.21671,0.0002,11.78431]
[1777020094392,36.11,77842.01,60.6,0.21666,0.0002,11.78253]
[1777020100074,36.11,77842.79,60.6,0.21677,0.0002,11.78611]
[1777020100123,36.11,77842.79,60.6,0.21677,0.0002,11.78611]
[1777020102823,36.1,77838.06,60.6,0.21577,0.0002,11.75412]
[1777020102836,36.1,77838.06,60.6,0.21577,0.0002,11.75412]
[1777020102927,36.1,77838.06,60.6,0.21577,0.0002,11.75412]
[1777020102956,36.1,77838.06,60.6,0.21577,0.0002,11.75412]
[1777020104092,36.1,77827.91,60.6,0.21372,0.0002,11.68729]
[1777020109343,36.1,77827.22,60.6,0.21356,0.0002,11.68222]
[1777020111152,36.09,77818.48,60.6,0.21179,0.0002,11.62424]
[1777020113105,36.09,77816.74,60.6,0.21144,0.0002,11.61281]
[1777020113129,36.09,77816.74,60.6,0.21144,0.0002,11.61281]
[1777020113382,36.09,77816.74,60.6,0.21144,0.0002,11.61281]
[1777020113173,36.09,77816.69,60.6,0.21142,0.0002,11.61227]
[1777020113753,36.09,77816.69,60.6,0.21142,0.0002,11.61227]
[1777020115141,36.09,77814.36,60.6,0.21095,0.0002,11.59666]
[1777020120763,36.08,77810.7,60.6,0.21017,0.0002,11.57089]
[1777020125798,36.08,77809.68,60.6,0.20993,0.0002,11.56293]
[1777020130832,36.07,77807.12,60.6,0.20938,0.0002,11.54483]
[1777020135868,36.07,77809.36,60.6,0.20979,0.0002,11.55845]
[1777020140903,36.06,77807.07,60.6,0.20929,0.0002,11.54186]
[1777020143063,36.06,77807.35,60.6,0.20934,0.0002,11.54347]
[1777020149966,36.05,77807.34,60.6,0.20928,0.0002,11.54152]
[1777020150443,36.05,77807.34,60.6,0.20928,0.0002,11.54152]
[1777020151677,36.05,77807.26,60.6,0.20925,0.0002,11.54072]
[1777020152592,36.05,77807.03,60.6,0.20912,0.0002,11.53205]
[1777020152992,36.05,77807.03,60.6,0.20912,0.0002,11.53205]
[1777020154401,36.05,77805.86,60.6,0.20887,0.0002,11.52406]
[1777020155119,36.04,77805.39,60.6,0.20877,0.0002,11.52071]
[1777020156360,36.04,77805.52,60.6,0.20879,0.0002,11.52132]
[1777020156983,36.04,77805.19,60.6,0.20872,0.0002,11.51889]
[1777020157680,36.04,77806.73,60.6,0.20902,0.0002,11.52885]
[1777020159808,36.04,77806.69,60.6,0.20899,0.0002,11.52808]
[1777020160918,36.04,77806.89,60.6,0.20903,0.0002,11.52914]
[1777020160922,36.04,77806.89,60.6,0.20903,0.0002,11.52914]
[1777020160930,36.04,77806.89,60.6,0.20903,0.0002,11.52914]
[1777020161175,36.04,77806.89,60.6,0.20903,0.0002,11.52914]
[1777020163003,36.03,77804.67,60.6,0.20857,0.0002,11.51399]
[1777020163715,36.03,77801.87,60.6,0.20801,0.0002,11.49526]
[1777020164624,36.03,77801.9,60.6,0.20801,0.0002,11.49527]
[1777020165404,36.03,77801.9,60.6,0.20801,0.0002,11.49527]
[1777020171116,36.03,77798.08,60.6,0.20722,0.0002,11.46892]
[1777020171462,36.03,77798.08,60.6,0.20722,0.0002,11.46892]
[1777020177296,36.0,77799.48,60.6,0.20733,0.0002,11.47275]
[1777020177390,36.0,77799.48,60.6,0.20733,0.0002,11.47275]
[1777020177502,36.0,77800.46,60.6,0.20747,0.0002,11.47761]
[1777020177696,36.0,77800.46,60.6,0.20747,0.0002,11.47761]
[1777020178165,35.99,77806.35,60.6,0.20859,0.0002,11.51497]
[1777020178529,35.99,77806.35,60.6,0.20859,0.0002,11.51497]
[1777020179548,35.99,77806.69,60.6,0.20865,0.0002,11.51701]
[1777020182223,35.98,77805.09,60.6,0.20832,0.0002,11.50598]
[1777020184623,35.98,77802.4,60.6,0.20778,0.0002,11.48775]
[1777020185614,35.98,77801.22,60.6,0.20753,0.0002,11.47955]
[1777020190725,35.98,77798.49,60.6,0.20696,0.0002,11.46056]
[1777020196090,35.97,77795.75,60.6,0.2064,0.0002,11.44162]
[1777020197659,35.97,77794.81,60.6,0.2062,0.0002,11.4351]
[1777020197675,35.97,77794.81,60.6,0.2062,0.0002,11.4351]
[1777020200484,35.97,77788.52,60.6,0.20495,0.0002,11.39303]
[1777020200508,35.97,77788.12,60.6,0.20487,0.0002,11.39029]
[1777020202482,35.97,77786.19,60.6,0.20449,0.0002,11.37738]
[1777020202542,35.97,77785.4,60.6,0.20432,0.0002,11.37157]
[1777020202580,35.97,77785.4,60.6,0.20432,0.0002,11.37157]
[1777020202607,35.97,77785.4,60.6,0.20432,0.0002,11.37157]
[1777020202636,35.97,77785.4,60.6,0.20432,0.0002,11.37157]
[1777020202722,35.97,77785.4,60.6,0.20432,0.0002,11.37157]
[1777020203023,35.97,77785.4,60.6,0.20432,0.0002,11.37157]
[1777020203210,35.97,77785.4,60.6,0.20432,0.0002,11.37157]
[1777020203339,35.97,77763.67,60.6,0.20007,0.00019,11.22616]
[1777020204348,35.96,77757.17,60.6,0.19877,0.00019,11.18136]
[1777020204725,35.96,77757.17,60.6,0.19877,0.00019,11.18136]
[1777020205447,35.96,77757.17,60.6,0.19877,0.00019,11.18136]
[1777020205452,35.96,77757.17,60.6,0.19877,0.00019,11.18136]
[1777020205630,35.96,77757.24,60.6,0.19876,0.00019,11.18111]
[1777020206072,35.96,77757.24,60.6,0.19876,0.00019,11.18111]
[1777020206327,35.96,77757.24,60.6,0.19876,0.00019,11.18111]
[1777020211330,35.93,77759.83,60.6,0.19906,0.00019,11.19179]
[1777020212017,35.92,77765.31,60.6,0.2,0.00019,11.22018]
[1777020214994,35.9,77770.15,60.6,0.20082,0.0002,11.24857]
[1777020219003,35.89,77767.29,60.6,0.20015,0.00019,11.22536]
[1777020221276,35.88,77768.97,60.6,0.20046,0.00019,11.23627]
[1777020226504,35.88,77768.0,60.6,0.20024,0.00019,11.22855]
[1777020229342,35.88,77769.0,60.6,0.20042,0.00019,11.23487]
[1777020231276,35.88,77769.32,60.6,0.20048,0.00019,11.23683]
[1777020231403,35.88,77769.32,60.6,0.20048,0.00019,11.23683]
[1777020231828,35.88,77768.51,60.6,0.20031,0.00019,11.23101]
[1777020231852,35.88,77768.51,60.6,0.20031,0.00019,11.23101]
[1777020231854,35.88,77768.51,60.6,0.20031,0.00019,11.23101]
[1777020231896,35.88,77768.51,60.6,0.20031,0.00019,11.23101]
[1777020232543,35.87,77781.42,60.6,0.20283,0.0002,11.31732]
[1777020237579,35.84,77776.24,60.6,0.2016,0.0002,11.27562]
[1777020238977,35.84,77776.24,60.6,0.2016,0.0002,11.27562]
[1777020238981,35.84,77776.24,60.6,0.2016,0.0002,11.27562]
[1777020239658,35.84,77775.69,60.6,0.20145,0.0002,11.27043]
[1777020240412,35.84,77775.69,60.6,0.20145,0.0002,11.27043]
[1777020240509,35.84,77775.69,60.6,0.20145,0.0002,11.27043]
[1777020240530,35.84,77775.69,60.6,0.20145,0.0002,11.27043]
[1777020240515,35.83,77766.94,60.6,0.19969,0.00019,11.21006]
[1777020240965,35.83,77766.94,60.6,0.19969,0.00019,11.21006]
[1777020241063,35.83,77772.85,60.6,0.20084,0.0002,11.24959]
[1777020241714,35.83,77772.85,60.6,0.20084,0.0002,11.24959]
[1777020243520,35.83,77776.6,60.6,0.20157,0.0002,11.27476]
[1777020244628,35.8,77784.85,60.6,0.20302,0.0002,11.32427]
[1777020249665,35.77,77782.76,60.6,0.20241,0.0002,11.30355]
[1777020252095,35.77,77782.84,60.6,0.20238,0.0002,11.30263]
[1777020252169,35.76,77782.6,60.6,0.20233,0.0002,11.30073]
[1777020257722,35.76,77783.8,60.6,0.20254,0.0002,11.30795]
[1777020262757,35.76,77783.77,60.6,0.2025,0.0002,11.30689]
[1777020268100,35.75,77783.59,60.6,0.20245,0.0002,11.30499]
[1777020273835,35.75,77784.44,60.6,0.20249,0.0002,11.30252]
[1777020279530,35.75,77784.44,60.6,0.20249,0.0002,11.30252]
[1777020279576,35.75,77784.44,60.6,0.20249,0.0002,11.30252]
[1777020279764,35.74,77785.08,60.6,0.20259,0.0002,11.30594]
[1777020280627,35.74,77784.55,60.6,0.20248,0.0002,11.3022]
[1777020280649,35.74,77784.55,60.6,0.20248,0.0002,11.3022]
[1777020280793,35.74,77784.55,60.6,0.20248,0.0002,11.3022]
[1777020281571,35.74,77784.55,60.6,0.20248,0.0002,11.3022]
[1777020282897,35.74,77773.57,60.6,0.20031,0.0002,11.22769]
[1777020284982,35.73,77773.19,60.6,0.20018,0.0002,11.22334]
[1777020290954,35.69,77775.39,60.6,0.2003,0.0002,11.2278]
[1777020294355,35.69,77775.17,60.6,0.20025,0.0002,11.22601]
[1777020300412,35.68,77773.63,60.6,0.19992,0.0002,11.2147]
[1777020300599,35.68,77773.63,60.6,0.19992,0.0002,11.2147]
[1777020300782,35.68,77773.63,60.6,0.19988,0.0002,11.21326]
[1777020308075,35.67,77773.62,60.6,0.19982,0.0002,11.21117]
[1777020309875,35.67,77773.62,60.6,0.19982,0.0002,11.21117]
[1777020309877,35.67,77773.62,60.6,0.19982,0.0002,11.21117]
[1777020310089,35.67,77773.6,60.6,0.1998,0.0002,11.21063]
[1777020311642,35.67,77773.6,60.6,0.1998,0.0002,11.21063]
[1777020311716,35.67,77773.6,60.6,0.1998,0.0002,11.21063]
[1777020312653,35.66,77773.6,60.6,0.19979,0.0002,11.21036]
[1777020318145,35.6,77772.0,60.6,0.19902,0.0002,11.18395]
[1777020323180,35.55,77774.12,60.6,0.19909,0.0002,11.18669]
[1777020331507,35.54,77774.05,60.6,0.19901,0.0002,11.18394]
[1777020333420,35.47,77774.05,60.6,0.19849,0.0002,11.16228]
[1777020333501,35.47,77774.05,60.6,0.19849,0.0002,11.16228]
[1777020333740,35.45,77774.05,60.6,0.19838,0.0002,11.15854]
[1777020334487,35.45,77785.84,60.6,0.20067,0.0002,11.23769]
[1777020340298,35.4,77789.06,60.6,0.20097,0.0002,11.24809]
[1777020340870,35.4,77789.06,60.6,0.20097,0.0002,11.24809]
[1777020346340,35.33,77788.59,60.6,0.20041,0.0002,11.22926]
[1777020350691,35.32,77788.92,60.6,0.20039,0.0002,11.22878]
[1777020356411,35.32,77788.98,60.6,0.20038,0.0002,11.22829]
[1777020361445,35.31,77789.28,60.6,0.20042,0.0002,11.22963]
[1777020364639,35.31,77793.58,60.6,0.20126,0.0002,11.25863]
[1777020365473,35.31,77800.88,60.6,0.2027,0.0002,11.30793]
[1777020365876,35.31,77800.88,60.6,0.2027,0.0002,11.30793]
[1777020366481,35.31,77807.55,60.6,0.20403,0.0002,11.35298]
[1777020367334,35.31,77807.55,60.6,0.20403,0.0002,11.35298]
[1777020368042,35.31,77807.48,60.6,0.20401,0.0002,11.35223]
[1777020371597,35.3,77802.19,60.6,0.20293,0.0002,11.3155]
[1777020372423,35.3,77802.28,60.6,0.20294,0.0002,11.31588]
[1777020372808,35.3,77801.03,60.6,0.20268,0.0002,11.30714]
[1777020378565,35.3,77802.08,60.6,0.20285,0.0002,11.31287]
[1777020379547,35.3,77802.08,60.6,0.20285,0.0002,11.31287]
[1777020384607,35.29,77802.61,60.6,0.20291,0.0002,11.315]
[1777020389641,35.28,77801.72,60.6,0.20269,0.0002,11.30773]
[1777020394845,35.28,77802.05,60.6,0.20264,0.0002,11.30191]
[1777020395753,35.28,77802.06,60.6,0.20264,0.0002,11.30175]
[1777020401727,35.27,77802.64,60.6,0.20271,0.0002,11.30434]
[1777020406762,35.27,77802.6,60.6,0.20267,0.0002,11.30292]
[1777020412542,35.26,77804.99,60.6,0.20312,0.0002,11.31821]
[1777020413610,35.26,77805.6,60.6,0.20322,0.0002,11.32187]
[1777020419479,35.26,77807.07,60.6,0.20348,0.0002,11.33064]
[1777020421430,35.25,77812.0,60.6,0.20446,0.0002,11.36363]
[1777020421461,35.25,77812.0,60.6,0.20446,0.0002,11.36363]
[1777020423386,35.25,77819.35,60.6,0.20592,0.0002,11.41289]
[1777020424305,35.25,77819.89,60.6,0.206,0.0002,11.41586]
[1777020424977,35.25,77821.08,60.6,0.20623,0.0002,11.42356]
[1777020429861,35.24,77819.2,60.6,0.20581,0.0002,11.40941]
[1777020429879,35.24,77819.2,60.6,0.20581,0.0002,11.40941]
[1777020434959,35.23,77818.57,60.6,0.20562,0.0002,11.40309]
[1777020439994,35.22,77818.47,60.6,0.20555,0.0002,11.40075]
[1777020445029,35.22,77818.48,60.6,0.2055,0.0002,11.39918]
[1777020448050,35.21,77820.21,60.6,0.20583,0.0002,11.41028]
[1777020450838,35.21,77821.05,60.6,0.20597,0.0002,11.41498]
[1777020450857,35.21,77821.05,60.6,0.20597,0.0002,11.41498]
[1777020451436,35.21,77821.05,60.6,0.20597,0.0002,11.41498]
[1777020455189,35.2,77827.91,60.6,0.20723,0.0002,11.45315]
[1777020461304,35.19,77832.41,60.6,0.20808,0.0002,11.48145]
[1777020468190,35.18,77833.26,60.6,0.20815,0.0002,11.48406]
[1777020473540,35.17,77834.15,60.6,0.20827,0.0002,11.48799]
[1777020479781,35.16,77835.74,60.6,0.20851,0.0002,11.49612]
[1777020481356,35.15,77835.57,60.6,0.20845,0.0002,11.4941]
[1777020481453,35.15,77835.57,60.6,0.20845,0.0002,11.4941]
[1777020483843,35.15,77835.91,60.6,0.20849,0.0002,11.49552]
[1777020489778,35.14,77836.06,60.6,0.20844,0.0002,11.49391]
[1777020491026,35.13,77841.26,60.6,0.20948,0.0002,11.52823]
[1777020495782,35.12,77848.85,60.6,0.21098,0.00021,11.57766]
[1777020499983,35.11,77848.56,60.6,0.21084,0.00021,11.57314]
[1777020500414,35.11,77848.57,60.6,0.21083,0.00021,11.57284]
[1777020505449,35.1,77847.18,60.6,0.21048,0.00021,11.56161]
[1777020510484,35.09,77847.62,60.6,0.21053,0.00021,11.56307]
[1777020515519,35.09,77847.73,60.6,0.21042,0.00021,11.5556]
[1777020520744,35.08,77847.44,60.6,0.21033,0.00021,11.55246]
[1777020522568,35.08,77839.44,60.6,0.20866,0.0002,11.4973]
[1777020526817,35.07,77845.34,60.6,0.20984,0.00021,11.53625]
[1777020527607,35.07,77881.06,60.6,0.21723,0.00021,11.77699]
[1777020527864,35.07,77881.06,60.6,0.21723,0.00021,11.77699]
[1777020528078,35.07,77881.06,60.6,0.21723,0.00021,11.77699]
[1777020528339,35.07,77881.06,60.6,0.21723,0.00021,11.77699]
[1777020528526,35.07,77881.06,60.6,0.21723,0.00021,11.77699]
[1777020528693,35.07,77881.06,60.6,0.21723,0.00021,11.77699]
[1777020528851,35.07,77881.06,60.6,0.21723,0.00021,11.77699]
[1777020528732,35.07,77879.38,60.6,0.21686,0.00021,11.76502]
[1777020528891,35.07,77879.38,60.6,0.21686,0.00021,11.76502]
[1777020529013,35.07,77879.38,60.6,0.21686,0.00021,11.76502]
[1777020529798,35.07,77859.77,60.6,0.21277,0.00021,11.63263]
[1777020532639,35.06,77868.16,60.6,0.21448,0.00021,11.68827]
[1777020535660,35.06,77859.98,60.6,0.21275,0.00021,11.63206]
[1777020539750,35.06,77857.49,60.6,0.21221,0.00021,11.61435]
[1777020541239,35.05,77858.01,60.6,0.2123,0.00021,11.61731]
[1777020541814,35.05,77859.21,60.6,0.21254,0.00021,11.62514]
[1777020547127,35.05,77860.31,60.6,0.21274,0.00021,11.63164]
[1777020551986,35.04,77858.69,60.6,0.21237,0.00021,11.61979]
[1777020552780,35.04,77855.04,60.6,0.21161,0.00021,11.59484]
[1777020555802,35.04,77847.91,60.6,0.21012,0.00021,11.54574]
[1777020560828,35.03,77852.81,60.6,0.21109,0.00021,11.57789]
[1777020564685,35.03,77859.0,60.6,0.21234,0.00021,11.61872]
[1777020566203,35.03,77858.95,60.6,0.21231,0.00021,11.61786]
[1777020566878,35.03,77862.64,60.6,0.21307,0.00021,11.64266]
[1777020571913,35.02,77866.15,60.6,0.21369,0.00021,11.65857]
[1777020577127,35.02,77865.8,60.6,0.21359,0.00021,11.6555]
[1777020582386,35.01,77866.17,60.6,0.21364,0.00021,11.65717]
[1777020582397,35.01,77866.17,60.6,0.21364,0.00021,11.65717]
[1777020582616,35.01,77866.38,60.6,0.21367,0.00021,11.65825]
[1777020588451,35.01,77871.04,60.6,0.21461,0.00021,11.68855]
[1777020594308,35.0,77875.02,60.6,0.21538,0.00021,11.7134]
[1777020600542,34.99,77873.02,60.6,0.2149,0.00021,11.69797]
[1777020605621,34.98,77873.95,60.6,0.21502,0.00021,11.70206]
[1777020607161,34.98,77867.58,60.6,0.21369,0.00021,11.65879]
[1777020612735,34.97,77868.12,60.6,0.21377,0.00021,11.6614]
[1777020618239,34.96,77866.05,60.6,0.21328,0.00021,11.64558]
[1777020623275,34.96,77867.02,60.6,0.21344,0.00021,11.65093]
[1777020628310,34.95,77870.9,60.6,0.21421,0.00021,11.67585]
[1777020633574,34.95,77870.52,60.6,0.214,0.00021,11.66503]
[1777020638013,34.94,77870.37,60.6,0.21393,0.00021,11.66266]
[1777020638207,34.94,77870.37,60.6,0.21393,0.00021,11.66266]
[1777020638228,34.94,77870.37,60.6,0.21393,0.00021,11.66266]
[1777020638381,34.94,77855.1,60.6,0.21076,0.00021,11.55917]
[1777020639388,34.94,77847.02,60.6,0.20908,0.00021,11.50372]
[1777020644424,34.87,77843.36,60.6,0.20785,0.00021,11.46329]
[1777020651475,34.79,77843.39,60.6,0.20731,0.00021,11.44572]
[1777020656511,34.76,77843.58,60.6,0.20717,0.00021,11.44123]
[1777020658919,34.76,77843.72,60.6,0.20719,0.00021,11.44194]
[1777020659014,34.76,77843.72,60.6,0.20719,0.00021,11.44194]
[1777020664872,34.74,77843.98,60.6,0.20713,0.00021,11.44001]
[1777020664885,34.74,77843.98,60.6,0.20713,0.00021,11.44001]
[1777020666316,34.74,77851.92,60.6,0.20875,0.00021,11.49393]
[1777020666455,34.74,77851.92,60.6,0.20875,0.00021,11.49393]
[1777020671617,34.73,77851.42,60.6,0.20859,0.00021,11.48864]
[1777020672464,34.73,77851.42,60.6,0.20859,0.00021,11.48864]
[1777020672980,34.73,77881.64,60.6,0.21489,0.00021,11.69481]
[1777020673317,34.73,77881.64,60.6,0.21489,0.00021,11.69481]
[1777020673355,34.73,77881.64,60.6,0.21489,0.00021,11.69481]
[1777020673835,34.73,77897.11,60.6,0.21814,0.00021,11.7993]
[1777020674106,34.73,77897.11,60.6,0.21814,0.00021,11.7993]
[1777020674403,34.73,77897.11,60.6,0.21814,0.00021,11.7993]
[1777020674457,34.73,77897.11,60.6,0.21814,0.00021,11.7993]
[1777020674638,34.73,77897.44,60.6,0.2182,0.00021,11.80104]
[1777020675476,34.73,77897.44,60.6,0.2182,0.00021,11.80104]
[1777020675546,34.73,77897.44,60.6,0.2182,0.00021,11.80104]
[1777020675777,34.73,77897.44,60.6,0.2182,0.00021,11.80104]
[1777020675861,34.73,77897.32,60.6,0.21816,0.00021,11.79974]
[1777020676325,34.73,77897.32,60.6,0.21816,0.00021,11.79974]
[1777020676744,34.73,77897.32,60.6,0.21816,0.00021,11.79974]
[1777020677966,34.71,77893.0,60.6,0.21711,0.00021,11.76645]
[1777020679531,34.68,77890.81,60.6,0.21643,0.00021,11.74467]
[1777020682459,34.64,77892.71,60.6,0.2166,0.00021,11.75031]
[1777020684202,34.62,77897.65,60.6,0.21752,0.00021,11.7798]
[1777020684210,34.62,77897.65,60.6,0.21752,0.00021,11.7798]
[1777020684222,34.62,77897.65,60.6,0.21752,0.00021,11.7798]
[1777020684721,34.62,77893.09,60.6,0.21654,0.00021,11.74847]
[1777020689885,34.61,77891.9,60.6,0.21622,0.00021,11.73844]
[1777020693910,34.53,77890.92,60.6,0.21541,0.00021,11.70842]
[1777020694750,34.53,77889.92,60.6,0.21516,0.00021,11.70056]
[1777020699826,34.52,77886.89,60.6,0.21445,0.00021,11.67745]
[1777020704860,34.51,77885.94,60.6,0.21417,0.00021,11.66858]
[1777020709802,34.5,77886.09,60.6,0.21415,0.00021,11.66778]
[1777020709896,34.5,77893.59,60.6,0.21572,0.00021,11.71859]
[1777020714931,34.49,77892.23,60.6,0.21536,0.00021,11.70703]
[1777020719966,34.48,77893.6,60.6,0.21557,0.00021,11.71397]
[1777020722254,34.47,77892.35,60.6,0.21528,0.00021,11.70445]
[1777020728022,34.46,77886.99,60.6,0.21404,0.00021,11.66459]
[1777020733056,34.45,77887.24,60.6,0.21402,0.00021,11.66406]
[1777020736825,34.44,77886.95,60.6,0.21393,0.00021,11.66119]
[1777020736945,34.44,77886.95,60.6,0.21393,0.00021,11.66119]
[1777020737115,34.44,77881.8,60.6,0.21282,0.00021,11.62497]
[1777020742534,34.43,77878.2,60.6,0.21201,0.00021,11.5987]
[1777020748470,34.42,77879.87,60.6,0.21229,0.00021,11.60791]
[1777020754204,34.41,77880.88,60.6,0.21233,0.00021,11.60516]
[1777020759239,34.4,77881.79,60.6,0.21247,0.00021,11.60947]
[1777020764275,34.39,77882.0,60.6,0.21245,0.00021,11.60896]
[1777020769310,34.38,77881.33,60.6,0.21225,0.00021,11.60244]
[1777020771848,34.38,77881.33,60.6,0.21225,0.00021,11.60244]
[1777020773114,34.38,77879.78,60.6,0.2119,0.00021,11.59102]
[1777020779229,34.37,77877.45,60.6,0.21134,0.00021,11.57291]
[1777020784343,34.36,77878.78,60.6,0.21156,0.00021,11.58007]
[1777020789361,34.35,77879.78,60.6,0.21172,0.00021,11.58525]
[1777020798513,34.34,77875.46,60.6,0.21071,0.00021,11.55215]
[1777020800778,34.34,77875.65,60.6,0.21074,0.00021,11.55315]
[1777020806571,34.33,77874.33,60.6,0.21039,0.00021,11.5419]
[1777020811606,34.32,77875.02,60.6,0.21041,0.00021,11.53828]
[1777020816641,34.31,77878.92,60.6,0.21118,0.00021,11.56375]
[1777020821675,34.31,77881.88,60.6,0.21175,0.00021,11.58252]
[1777020826711,34.3,77884.3,60.6,0.21221,0.00021,11.59753]
[1777020831746,34.29,77882.56,60.6,0.21179,0.00021,11.58377]
[1777020838133,34.28,77882.81,60.6,0.2118,0.00021,11.58417]
[1777020843506,34.27,77882.81,60.6,0.21173,0.00021,11.58188]
[1777020846758,34.27,77882.82,60.6,0.2117,0.00021,11.58098]
[1777020851885,34.26,77882.82,60.6,0.21163,0.00021,11.57876]
[1777020853521,34.26,77883.87,60.6,0.21184,0.00021,11.58564]
[1777020859047,34.25,77885.75,60.6,0.21218,0.00021,11.59691]
[1777020865986,34.24,77885.66,60.6,0.21208,0.00021,11.59362]
[1777020872240,34.23,77885.66,60.6,0.21204,0.00021,11.59229]
[1777020878068,34.22,77885.64,60.6,0.21187,0.00021,11.58262]
[1777020883186,34.21,77885.85,60.6,0.21187,0.00021,11.58277]
[1777020889145,34.2,77885.78,60.6,0.21179,0.00021,11.58001]
[1777020892118,34.2,77885.85,60.6,0.21179,0.00021,11.58017]
[1777020897200,34.19,77882.68,60.6,0.21103,0.00021,11.55544]
[1777020900222,34.19,77889.82,60.6,0.21252,0.00021,11.60418]
[1777020905257,34.18,77889.87,60.6,0.21246,0.00021,11.60208]
[1777020910292,34.17,77889.06,60.6,0.21222,0.00021,11.59447]
[1777020915327,34.16,77887.76,60.6,0.21189,0.00021,11.5835]
[1777020918953,34.15,77886.74,60.6,0.21165,0.00021,11.57566]
[1777020923981,34.15,77885.96,60.6,0.21143,0.00021,11.56866]
[1777020924697,34.15,77885.86,60.6,0.2114,0.00021,11.56767]
[1777020926404,34.14,77876.11,60.6,0.20931,0.00021,11.49895]
[1777020932312,34.14,77875.05,60.6,0.20905,0.00021,11.49042]
[1777020937543,34.13,77873.91,60.6,0.20867,0.00021,11.47388]
[1777020940133,34.13,77872.94,60.6,0.20845,0.00021,11.46629]
[1777020945169,34.12,77869.76,60.6,0.20773,0.00021,11.44254]
[1777020949146,34.11,77869.32,60.6,0.20761,0.00021,11.4385]
[1777020949467,34.11,77869.32,60.6,0.2076,0.00021,11.43818]
[1777020954600,34.1,77869.76,60.6,0.20762,0.00021,11.43915]
[1777020959634,34.1,77868.57,60.6,0.20732,0.00021,11.42908]
[1777020962791,34.09,77869.4,60.6,0.20747,0.00021,11.43419]
[1777020968698,34.08,77864.41,60.6,0.20636,0.00021,11.39701]
[1777020970779,34.08,77864.42,60.6,0.20635,0.00021,11.39677]
[1777020976138,34.06,77864.35,60.6,0.20619,0.00021,11.39168]
[1777020976171,34.06,77864.35,60.6,0.20619,0.00021,11.39168]
[1777020977175,34.06,77864.28,60.6,0.20617,0.00021,11.39086]
[1777020982246,34.05,77868.96,60.6,0.2071,0.00021,11.42201]
[1777020987654,34.04,77871.58,60.6,0.2076,0.00021,11.43855]
[1777020991161,34.04,77871.66,60.6,0.20757,0.00021,11.43767]
[1777020991370,34.04,77871.66,60.6,0.20757,0.00021,11.43767]
[1777020991860,34.04,77878.29,60.6,0.20886,0.00021,11.47639]
[1777020996895,34.03,77880.0,60.6,0.20918,0.00021,11.48691]
[1777020999451,34.03,77877.74,60.6,0.20868,0.00021,11.47058]
[1777021004956,34.02,77878.06,60.6,0.2087,0.00021,11.47105]
[1777021007127,34.02,77878.03,60.6,0.20868,0.00021,11.47054]
[1777021010282,34.01,77877.57,60.6,0.20856,0.00021,11.4664]
[1777021016038,34.0,77874.27,60.6,0.2078,0.00021,11.44133]
[1777021021025,34.0,77873.09,60.6,0.20752,0.00021,11.43198]
[1777021021092,34.0,77873.09,60.6,0.20752,0.00021,11.43198]
[1777021029129,33.99,77872.63,60.6,0.20734,0.00021,11.42631]
[1777021032474,33.99,77871.59,60.6,0.2071,0.00021,11.41824]
[1777021038192,33.98,77871.7,60.6,0.20709,0.00021,11.41795]
[1777021039630,33.98,77871.76,60.6,0.2071,0.00021,11.41821]
[1777021046248,33.98,77871.9,60.6,0.20709,0.00021,11.41806]
[1777021049279,33.97,77870.38,60.6,0.20676,0.00021,11.40706]
[1777021050785,33.97,77865.87,60.6,0.20581,0.00021,11.37505]
[1777021052467,33.97,77865.33,60.6,0.2056,0.00021,11.36406]
[1777021053062,33.97,77864.38,60.6,0.20539,0.00021,11.35714]
[1777021053062,33.97,77864.38,60.6,0.20539,0.00021,11.35714]
[1777021056494,33.97,77857.71,60.6,0.20397,0.00021,11.30935]
[1777021061849,33.96,77857.53,60.6,0.2039,0.00021,11.30704]
[1777021066955,33.96,77858.12,60.6,0.204,0.00021,11.31034]
[1777021071041,33.96,77858.4,60.6,0.20404,0.00021,11.31162]
[1777021072833,33.95,77857.73,60.6,0.20389,0.00021,11.30655]
[1777021072861,33.95,77857.73,60.6,0.20389,0.00021,11.30655]
[1777021073186,33.95,77857.73,60.6,0.20389,0.00021,11.30655]
[1777021074120,33.95,77859.77,60.6,0.20431,0.00021,11.32088]
[1777021079482,33.95,77860.26,60.6,0.2044,0.00021,11.32391]
[1777021084517,33.95,77858.28,60.6,0.20398,0.00021,11.30966]
[1777021089552,33.95,77858.83,60.6,0.20408,0.00021,11.31328]
[1777021094595,33.95,77859.99,60.6,0.20432,0.00021,11.32116]
[1777021100637,33.95,77859.92,60.6,0.20429,0.00021,11.32029]
[1777021105672,33.95,77859.1,60.6,0.20411,0.00021,11.31423]
[1777021110708,33.94,77859.26,60.6,0.20414,0.00021,11.31509]
[1777021116215,33.94,77859.27,60.6,0.20405,0.00021,11.308]
[1777021119192,33.94,77858.53,60.6,0.20389,0.00021,11.30264]
[1777021126528,33.94,77857.45,60.6,0.20364,0.00021,11.29423]
[1777021133160,33.93,77856.59,60.6,0.20342,0.00021,11.28701]
[1777021140832,33.93,77856.27,60.6,0.20332,0.00021,11.28363]
[1777021145953,33.93,77857.07,60.6,0.20346,0.00021,11.28842]
[1777021151299,33.92,77857.07,60.6,0.20345,0.00021,11.28784]
[1777021152454,33.92,77856.83,60.6,0.20339,0.00021,11.286]
[1777021154468,33.92,77855.25,60.6,0.20305,0.00021,11.27456]
[1777021154476,33.92,77855.25,60.6,0.20305,0.00021,11.27456]
[1777021154507,33.92,77854.69,60.6,0.20293,0.00021,11.27034]
[1777021160051,33.9,77854.26,60.6,0.20272,0.00021,11.26347]
[1777021165085,33.9,77854.86,60.6,0.20281,0.00021,11.2663]
[1777021171127,33.89,77854.41,60.6,0.20258,0.00021,11.2545]
[1777021174195,33.89,77851.68,60.6,0.20199,0.00021,11.23464]
[1777021174989,33.89,77848.66,60.6,0.20135,0.00021,11.213]
[1777021176781,33.89,77847.14,60.6,0.20103,0.00021,11.20179]
[1777021179209,33.88,77845.98,60.6,0.20077,0.00021,11.19316]
[1777021179303,33.88,77845.98,60.6,0.20077,0.00021,11.19316]
[1777021179556,33.88,77845.98,60.6,0.20077,0.00021,11.19316]
[1777021179768,33.88,77842.62,60.6,0.20007,0.00021,11.16913]
[1777021180297,33.88,77828.3,60.6,0.19711,0.00021,11.06716]
[1777021181088,33.88,77828.3,60.6,0.19711,0.00021,11.06716]
[1777021181092,33.88,77828.3,60.6,0.19711,0.00021,11.06716]
[1777021181206,33.88,77817.63,60.6,0.19492,0.0002,10.99093]
[1777021183619,33.88,77812.67,60.6,0.19391,0.0002,10.95535]
[1777021184929,33.88,77811.68,60.6,0.1937,0.0002,10.94824]
[1777021189655,33.88,77810.99,60.6,0.19356,0.0002,10.9432]
[1777021190721,33.88,77812.83,60.6,0.19393,0.0002,10.95632]
[1777021190728,33.88,77812.83,60.6,0.19393,0.0002,10.95632]
[1777021191277,33.88,77812.12,60.6,0.19379,0.0002,10.95121]
[1777021193528,33.88,77811.97,60.6,0.19375,0.0002,10.94993]
[1777021194323,33.88,77811.83,60.6,0.19371,0.0002,10.94851]
[1777021194775,33.88,77811.66,60.6,0.19368,0.0002,10.94729]
[1777021195305,33.88,77817.67,60.6,0.19489,0.0002,10.99001]
[1777021196983,33.88,77817.15,60.6,0.19478,0.0002,10.98614]
[1777021200810,33.87,77818.1,60.6,0.19495,0.0002,10.99199]
[1777021206382,33.87,77818.77,60.6,0.19506,0.0002,10.99571]
[1777021211417,33.87,77818.48,60.6,0.19497,0.0002,10.99281]
[1777021213431,33.86,77811.61,60.6,0.19356,0.0002,10.9434]
[1777021215176,33.86,77811.64,60.6,0.19357,0.0002,10.94346]
[1777021221487,33.86,77811.14,60.6,0.19343,0.0002,10.93865]
[1777021226521,33.85,77814.11,60.6,0.194,0.0002,10.95886]
[1777021231557,33.85,77817.02,60.6,0.19447,0.0002,10.97134]
[1777021233284,33.85,77817.04,60.6,0.19447,0.0002,10.97125]
[1777021233570,33.85,77831.43,60.6,0.19742,0.00021,11.07394]
[1777021238606,33.84,77832.14,60.6,0.19752,0.00021,11.07762]
[1777021242634,33.84,77825.91,60.6,0.19621,0.00021,11.03223]
[1777021248627,33.84,77825.44,60.6,0.19609,0.00021,11.02815]
[1777021257970,33.83,77827.39,60.6,0.19644,0.00021,11.04008]
[1777021263072,33.82,77824.24,60.6,0.19576,0.0002,11.01673]
[1777021265268,33.82,77817.93,60.6,0.19446,0.0002,10.97132]
[1777021268576,33.82,77815.1,60.6,0.19388,0.0002,10.95066]
[1777021270305,33.82,77810.3,60.6,0.19289,0.0002,10.91588]
[1777021270784,33.82,77807.83,60.6,0.19238,0.0002,10.8979]
[1777021271328,33.82,77807.83,60.6,0.19238,0.0002,10.8979]
[1777021271670,33.82,77807.83,60.6,0.19238,0.0002,10.8979]
[1777021272665,33.82,77806.23,60.6,0.19204,0.0002,10.88593]
[1777021272667,33.82,77806.23,60.6,0.19204,0.0002,10.88593]
[1777021272670,33.82,77806.23,60.6,0.19204,0.0002,10.88593]
[1777021273584,33.82,77802.11,60.6,0.1912,0.0002,10.85637]
[1777021273623,33.81,77798.6,60.6,0.19048,0.0002,10.83063]
[1777021274037,33.81,77798.6,60.6,0.19048,0.0002,10.83063]
[1777021278022,33.81,77794.12,60.6,0.18955,0.0002,10.79746]
[1777021278025,33.81,77794.12,60.6,0.18955,0.0002,10.79746]
[1777021278232,33.81,77794.12,60.6,0.18955,0.0002,10.79746]
[1777021278333,33.81,77794.33,60.6,0.18958,0.0002,10.79867]
[1777021283923,33.8,77792.05,60.6,0.18904,0.0002,10.7794]
[1777021288958,33.79,77790.49,60.6,0.18866,0.0002,10.76577]
[1777021294010,33.78,77788.95,60.6,0.18821,0.0002,10.7458]
[1777021294372,33.78,77788.95,60.6,0.18821,0.0002,10.7458]
[1777021296250,33.77,77781.42,60.6,0.18667,0.0002,10.69019]
[1777021298458,33.77,77779.86,60.6,0.18634,0.0002,10.67854]
[1777021301489,33.77,77776.58,60.6,0.18566,0.0002,10.65374]
[1777021301768,33.77,77775.0,60.6,0.18534,0.0002,10.64199]
[1777021305673,33.76,77774.84,60.6,0.18528,0.0002,10.63984]
[1777021305788,33.76,77774.69,60.6,0.18523,0.0002,10.63812]
[1777021306998,33.76,77771.09,60.6,0.18451,0.0002,10.61211]
[1777021307710,33.76,77771.09,60.6,0.18451,0.0002,10.61211]
[1777021307727,33.76,77768.13,60.6,0.18391,0.0002,10.58998]
[1777021312834,33.75,77766.7,60.6,0.18358,0.0002,10.57791]
[1777021312835,33.75,77766.7,60.6,0.18358,0.0002,10.57791]
[1777021318510,33.74,77765.76,60.6,0.18333,0.0002,10.569]
[1777021318517,33.74,77765.76,60.6,0.18333,0.0002,10.569]
[1777021322697,33.74,77762.83,60.6,0.18271,0.0002,10.54611]
[1777021324538,33.73,77762.39,60.6,0.1826,0.0002,10.54214]
[1777021324551,33.73,77762.39,60.6,0.1826,0.0002,10.54214]
[1777021324601,33.73,77762.39,60.6,0.1826,0.0002,10.54214]
[1777021324773,33.73,77761.03,60.6,0.18231,0.0002,10.53152]
[1777021325211,33.73,77754.05,60.6,0.18094,0.0002,10.48093]
[1777021326565,33.73,77754.05,60.6,0.18094,0.0002,10.48093]
[1777021328628,33.73,77751.76,60.6,0.18047,0.0002,10.46371]
[1777021328631,33.73,77751.76,60.6,0.18047,0.0002,10.46371]
[1777021328705,33.73,77749.15,60.6,0.17995,0.0002,10.44422]
[1777021328909,33.73,77749.15,60.6,0.17995,0.0002,10.44422]
[1777021329239,33.73,77742.79,60.6,0.17871,0.00019,10.39805]
[1777021330124,33.73,77742.79,60.6,0.17871,0.00019,10.39805]
[1777021330674,33.73,77742.79,60.6,0.17871,0.00019,10.39805]
[1777021330757,33.73,77742.79,60.6,0.17871,0.00019,10.39805]
[1777021331054,33.72,77739.76,60.6,0.1781,0.00019,10.37527]
[1777021331539,33.72,77739.76,60.6,0.1781,0.00019,10.37527]
[1777021333177,33.72,77736.82,60.6,0.17752,0.00019,10.35355]
[1777021333842,33.72,77735.39,60.6,0.17723,0.00019,10.34291]
[1777021334004,33.72,77735.39,60.6,0.17723,0.00019,10.34291]
[1777021334889,33.72,77735.03,60.6,0.17715,0.00019,10.33996]
[1777021334892,33.72,77735.03,60.6,0.17715,0.00019,10.33996]
[1777021340316,33.71,77734.48,60.6,0.17699,0.00019,10.33399]
[1777021345647,33.71,77737.22,60.6,0.17749,0.00019,10.35254]
[1777021348692,33.7,77737.34,60.6,0.17748,0.00019,10.35238]
[1777021349220,33.7,77737.1,60.6,0.17743,0.00019,10.3503]
[1777021349378,33.7,77737.03,60.6,0.1774,0.00019,10.34945]
[1777021353907,33.69,77736.85,60.6,0.17722,0.00019,10.33898]
[1777021357299,33.69,77738.04,60.6,0.17741,0.00019,10.34606]
[1777021362461,33.68,77732.71,60.6,0.17631,0.00019,10.30463]
[1777021367505,33.67,77733.49,60.6,0.17638,0.00019,10.30738]
[1777021370300,33.66,77732.08,60.6,0.17608,0.00019,10.29613]
[1777021375860,33.65,77742.22,60.6,0.17796,0.00019,10.36698]
[1777021381381,33.58,77738.93,60.6,0.17683,0.00019,10.32467]
[1777021385439,33.54,77738.61,60.6,0.17645,0.00019,10.31067]
[1777021385631,33.52,77738.32,60.6,0.17625,0.00019,10.30334]
[1777021390666,33.51,77737.35,60.6,0.17597,0.00019,10.29292]
[1777021390819,33.51,77737.35,60.6,0.17597,0.00019,10.29292]
[1777021391143,33.51,77737.35,60.6,0.17597,0.00019,10.29292]
[1777021391673,33.51,77730.88,60.6,0.1747,0.00019,10.2449]
[1777021395484,33.5,77731.2,60.6,0.17472,0.00019,10.2454]
[1777021395598,33.5,77731.2,60.6,0.17472,0.00019,10.2454]
[1777021397611,33.47,77731.1,60.6,0.17451,0.00019,10.23759]
[1777021401514,33.45,77730.22,60.6,0.17414,0.00019,10.22361]
[1777021402225,33.43,77728.52,60.6,0.17366,0.00019,10.20548]
[1777021407208,33.33,77727.96,60.6,0.17285,0.00019,10.17531]
[1777021407213,33.33,77727.96,60.6,0.17285,0.00019,10.17531]
[1777021407789,33.33,77727.96,60.6,0.17285,0.00019,10.17531]
[1777021411853,33.25,77723.07,60.6,0.1712,0.00019,10.10867]
[1777021411863,33.25,77723.07,60.6,0.1712,0.00019,10.10867]
[1777021418328,33.24,77722.44,60.6,0.17102,0.00019,10.10201]
[1777021420560,33.24,77722.95,60.6,0.1711,0.00019,10.10499]
[1777021425121,33.23,77711.46,60.6,0.16884,0.00019,10.01772]
[1777021427863,33.23,77711.39,60.6,0.16881,0.00019,10.01668]
[1777021428017,33.23,77711.39,60.6,0.16881,0.00019,10.01668]
[1777021428777,33.23,77711.39,60.6,0.16881,0.00019,10.01668]
[1777021428779,33.23,77711.39,60.6,0.16881,0.00019,10.01668]
[1777021428809,33.23,77711.02,60.6,0.16873,0.00019,10.01365]
[1777021429853,33.23,77711.02,60.6,0.16873,0.00019,10.01365]
[1777021434862,33.22,77712.54,60.6,0.16902,0.00019,10.02472]
[1777021440806,33.22,77712.16,60.6,0.16894,0.00019,10.02178]
[1777021440848,33.22,77712.16,60.6,0.16894,0.00019,10.02178]
[1777021440860,33.22,77712.4,60.6,0.16899,0.00019,10.02353]
[1777021442350,33.23,77716.74,60.6,0.16986,0.00019,10.05709]
[1777021448070,33.3,77720.31,60.6,0.17105,0.00019,10.10273]
[1777021453876,33.34,77720.29,60.6,0.17135,0.00019,10.11403]
[1777021459390,33.4,77720.7,60.6,0.17184,0.00019,10.13255]
[1777021465584,33.44,77721.09,60.6,0.17228,0.00019,10.14908]
[1777021468427,33.47,77731.18,60.6,0.17438,0.00019,10.22924]
[1777021473826,33.47,77728.78,60.6,0.17384,0.00019,10.20495]
[1777021479878,33.49,77727.34,60.6,0.17375,0.00019,10.20146]
[1777021484254,33.51,77723.1,60.6,0.17308,0.00019,10.17567]
[1777021484284,33.51,77723.1,60.6,0.17308,0.00019,10.17567]
[1777021484326,33.52,77720.98,60.6,0.1727,0.00019,10.16147]
[1777021489361,33.51,77717.78,60.6,0.17201,0.00019,10.13496]
[1777021494396,33.5,77718.6,60.6,0.17211,0.00019,10.13881]
[1777021499431,33.49,77718.92,60.6,0.17209,0.00019,10.13805]
[1777021502185,33.49,77718.41,60.6,0.17199,0.00019,10.13419]
[1777021502933,33.49,77700.38,60.6,0.16858,0.00019,10.0029]
[1777021507489,33.51,77694.43,60.6,0.16761,0.00019,9.9651]
[1777021510346,33.52,77694.49,60.6,0.16767,0.00019,9.96739]
[1777021515469,33.52,77693.02,60.6,0.16742,0.00019,9.9575]
[1777021520571,33.52,77691.99,60.6,0.16723,0.00019,9.95024]
[1777021525653,33.53,77690.57,60.6,0.16704,0.00019,9.94268]
[1777021527631,33.54,77680.26,60.6,0.16514,0.00019,9.86815]
[1777021532661,33.54,77680.72,60.6,0.16516,0.00019,9.86534]
[1777021538339,33.54,77680.43,60.6,0.16513,0.00019,9.86407]
[1777021543750,33.55,77682.64,60.6,0.16557,0.00019,9.88124]
[1777021548785,33.55,77680.46,60.6,0.16518,0.00019,9.8659]
[1777021553820,33.55,77680.91,60.6,0.16528,0.00019,9.86991]
[1777021558855,33.55,77680.6,60.6,0.16524,0.00019,9.86832]
[1777021564897,33.56,77680.0,60.6,0.16515,0.00019,9.86484]
[1777021569936,33.56,77679.82,60.6,0.16513,0.00019,9.86417]
[1777021575979,33.56,77679.18,60.6,0.16503,0.00019,9.86026]
[1777021581015,33.56,77679.97,60.6,0.1652,0.00019,9.86669]
[1777021586049,33.57,77678.12,60.6,0.1649,0.00019,9.85485]
[1777021587664,33.57,77678.05,60.6,0.16489,0.00019,9.85446]
[1777021589119,33.57,77677.88,60.6,0.16486,0.00019,9.85331]
[1777021589316,33.57,77677.88,60.6,0.16486,0.00019,9.85331]
[1777021598527,33.57,77677.84,60.6,0.16479,0.00019,9.84686]
[1777021603775,33.58,77677.11,60.6,0.16466,0.00019,9.842]
[1777021609210,33.58,77675.46,60.6,0.1644,0.00019,9.8316]
[1777021614417,33.6,77675.29,60.6,0.16447,0.00019,9.83446]
[1777021614922,33.6,77664.33,60.6,0.16247,0.00018,9.75526]
[1777021616548,33.62,77656.72,60.6,0.16119,0.00018,9.70398]
[1777021622027,33.64,77655.6,60.6,0.16114,0.00018,9.70207]
[1777021622149,33.64,77652.84,60.6,0.16065,0.00018,9.68217]
[1777021622236,33.64,77652.84,60.6,0.16065,0.00018,9.68217]
[1777021622701,33.64,77642.49,60.6,0.15877,0.00018,9.60677]
[1777021625156,33.64,77638.54,60.6,0.15806,0.00018,9.57813]
[1777021631057,33.64,77636.4,60.6,0.1577,0.00018,9.56329]
[1777021631300,33.64,77634.36,60.6,0.15734,0.00018,9.54877]
[1777021636402,33.65,77632.35,60.6,0.157,0.00018,9.53517]
[1777021643451,33.65,77632.53,60.6,0.15708,0.00018,9.53813]
[1777021645205,33.66,77632.26,60.6,0.15703,0.00018,9.5364]
[1777021645226,33.66,77632.26,60.6,0.15703,0.00018,9.5364]
[1777021646808,33.66,77626.77,60.6,0.15605,0.00018,9.49651]
[1777021646882,33.66,77626.77,60.6,0.15605,0.00018,9.49651]
[1777021647682,33.66,77626.01,60.6,0.15593,0.00018,9.49125]
[1777021649516,33.66,77621.65,60.6,0.15516,0.00018,9.46005]
[1777021651191,33.66,77621.93,60.6,0.15524,0.00018,9.46313]
[1777021651980,33.66,77621.93,60.6,0.15524,0.00018,9.46313]
[1777021657621,33.67,77621.85,60.6,0.15517,0.00018,9.45691]
[1777021663592,33.68,77620.36,60.6,0.15497,0.00018,9.44876]
[1777021664692,33.68,77620.36,60.6,0.15497,0.00018,9.44876]
[1777021670641,33.69,77616.15,60.6,0.15429,0.00018,9.42059]
[1777021675676,33.69,77616.08,60.6,0.15432,0.00018,9.42198]
[1777021680840,33.7,77615.92,60.6,0.15432,0.00018,9.42195]
[1777021680908,33.7,77615.92,60.6,0.15432,0.00018,9.42195]
[1777021681717,33.7,77604.99,60.6,0.15241,0.00018,9.34331]
[1777021685428,33.7,77604.22,60.6,0.15231,0.00018,9.33916]
[1777021685676,33.7,77604.22,60.6,0.15231,0.00018,9.33916]
[1777021685748,33.7,77604.22,60.6,0.15231,0.00018,9.33916]
[1777021685788,33.7,77604.22,60.6,0.15231,0.00018,9.33916]
[1777021685833,33.7,77604.22,60.6,0.15231,0.00018,9.33916]
[1777021686063,33.71,77586.65,60.6,0.14925,0.00017,9.21156]
[1777021686247,33.71,77586.65,60.6,0.14925,0.00017,9.21156]
[1777021686755,33.71,77577.27,60.6,0.14763,0.00017,9.14365]
[1777021688788,33.71,77577.21,60.6,0.14764,0.00017,9.14372]
[1777021689186,33.71,77577.21,60.6,0.14764,0.00017,9.14372]
[1777021689346,33.71,77574.74,60.6,0.14722,0.00017,9.12625]
[1777021689411,33.71,77574.74,60.6,0.14722,0.00017,9.12625]
[1777021689970,33.71,77574.74,60.6,0.14722,0.00017,9.12625]
[1777021690070,33.71,77556.54,60.6,0.14412,0.00017,8.99443]
[1777021690177,33.71,77556.54,60.6,0.14412,0.00017,8.99443]
[1777021690263,33.71,77556.54,60.6,0.14412,0.00017,8.99443]
[1777021693038,33.72,77549.25,60.6,0.14291,0.00017,8.9426]
[1777021693463,33.72,77547.78,60.6,0.14269,0.00017,8.93305]
[1777021694839,33.72,77545.14,60.6,0.14224,0.00017,8.9139]
[1777021695805,33.72,77547.5,60.6,0.14266,0.00017,8.93162]
[1777021695818,33.72,77557.76,60.6,0.14441,0.00017,9.00668]
[1777021696271,33.72,77557.76,60.6,0.14441,0.00017,9.00668]
[1777021696279,33.72,77557.76,60.6,0.14441,0.00017,9.00668]
[1777021698110,33.73,77562.98,60.6,0.14531,0.00017,9.04508]
[1777021698448,33.73,77564.74,60.6,0.14563,0.00017,9.05868]
[1777021698799,33.73,77564.74,60.6,0.14563,0.00017,9.05868]
[1777021701421,33.73,77568.57,60.6,0.14631,0.00017,9.08752]
[1777021701594,33.73,77568.57,60.6,0.14631,0.00017,9.08752]
[1777021701740,33.73,77568.57,60.6,0.14631,0.00017,9.08752]
[1777021701804,33.73,77568.57,60.6,0.14631,0.00017,9.08752]
[1777021702165,33.73,77568.57,60.6,0.14631,0.00017,9.08752]
[1777021702171,33.73,77560.17,60.6,0.1449,0.00017,9.02744]
[1777021702345,33.73,77560.17,60.6,0.1449,0.00017,9.02744]
[1777021702808,33.73,77560.17,60.6,0.1449,0.00017,9.02744]
[1777021703358,33.73,77558.77,60.6,0.14466,0.00017,9.01727]
[1777021704092,33.73,77558.77,60.6,0.14466,0.00017,9.01727]
[1777021704144,33.73,77558.77,60.6,0.14466,0.00017,9.01727]
[1777021704547,33.74,77558.22,60.6,0.14457,0.00017,9.01371]
[1777021705081,33.74,77558.22,60.6,0.14457,0.00017,9.01371]
[1777021705255,33.74,77558.24,60.6,0.1446,0.00017,9.01476]
[1777021705828,33.74,77558.24,60.6,0.1446,0.00017,9.01476]
[1777021706013,33.74,77558.24,60.6,0.1446,0.00017,9.01476]
[1777021706034,33.74,77550.7,60.6,0.14332,0.00017,8.96002]
[1777021706283,33.74,77550.7,60.6,0.14332,0.00017,8.96002]
[1777021707235,33.74,77551.73,60.6,0.1435,0.00017,8.96768]
[1777021707645,33.74,77551.73,60.6,0.1435,0.00017,8.96768]
[1777021707694,33.74,77551.73,60.6,0.1435,0.00017,8.96768]
[1777021707892,33.74,77551.73,60.6,0.1435,0.00017,8.96768]
[1777021708177,33.74,77551.73,60.6,0.1435,0.00017,8.96768]
[1777021707910,33.74,77516.87,60.6,0.13768,0.00016,8.71545]
[1777021708223,33.74,77516.87,60.6,0.13768,0.00016,8.71545]
[1777021708392,33.74,77516.87,60.6,0.13768,0.00016,8.71545]
[1777021709705,33.74,77513.13,60.6,0.13708,0.00016,8.68881]
[1777021710179,33.74,77511.05,60.6,0.13675,0.00016,8.6745]
[1777021710617,33.74,77511.05,60.6,0.13675,0.00016,8.6745]
[1777021710931,33.74,77514.19,60.6,0.13727,0.00016,8.69718]
[1777021711505,33.74,77514.19,60.6,0.13727,0.00016,8.69718]
[1777021714615,33.75,77513.86,60.6,0.13715,0.00016,8.68904]
[1777021714768,33.75,77513.86,60.6,0.13715,0.00016,8.68904]
[1777021720165,33.76,77516.54,60.6,0.13766,0.00016,8.71111]
[1777021721004,33.76,77526.89,60.6,0.13938,0.00017,8.78639]
[1777021721591,33.76,77526.89,60.6,0.13938,0.00017,8.78639]
[1777021721627,33.76,77526.89,60.6,0.13938,0.00017,8.78639]
[1777021721662,33.76,77526.89,60.6,0.13938,0.00017,8.78639]
[1777021721799,33.76,77526.89,60.6,0.13938,0.00017,8.78639]
[1777021721979,33.76,77526.89,60.6,0.13938,0.00017,8.78639]
[1777021722106,33.76,77526.89,60.6,0.13938,0.00017,8.78639]
[1777021722221,33.76,77526.89,60.6,0.13938,0.00017,8.78639]
[1777021722015,33.76,77475.18,60.6,0.13098,0.00016,8.41427]
[1777021722580,33.76,77475.18,60.6,0.13098,0.00016,8.41427]
[1777021722656,33.76,77475.18,60.6,0.13098,0.00016,8.41427]
[1777021722983,33.76,77475.18,60.6,0.13098,0.00016,8.41427]
[1777021723023,33.76,77450.18,60.6,0.12704,0.00016,8.23542]
[1777021723814,33.76,77450.18,60.6,0.12704,0.00016,8.23542]
[1777021724081,33.76,77450.18,60.6,0.12704,0.00016,8.23542]
[1777021724151,33.76,77458.47,60.6,0.12836,0.00016,8.29542]
[1777021724305,33.76,77458.47,60.6,0.12836,0.00016,8.29542]
[1777021724752,33.76,77458.47,60.6,0.12836,0.00016,8.29542]
[1777021724878,33.76,77458.47,60.6,0.12836,0.00016,8.29542]
[1777021727240,33.77,77460.61,60.6,0.12872,0.00016,8.31191]
[1777021729823,33.77,77460.71,60.6,0.12878,0.00016,8.31437]
[1777021731388,33.77,77463.66,60.6,0.12925,0.00016,8.33606]
[1777021735775,33.78,77465.19,60.6,0.12956,0.00016,8.34976]
[1777021738239,33.79,77465.41,60.6,0.12963,0.00016,8.35292]
[1777021738284,33.79,77465.41,60.6,0.12963,0.00016,8.35292]
[1777021739147,33.79,77464.89,60.6,0.12956,0.00016,8.35002]
[1777021744182,33.8,77466.27,60.6,0.12987,0.00016,8.36398]
[1777021747276,33.81,77464.24,60.6,0.12961,0.00016,8.35189]
[1777021749051,33.81,77464.46,60.6,0.12966,0.00016,8.35427]
[1777021750553,33.82,77465.65,60.6,0.12988,0.00016,8.36439]
[1777021751231,33.82,77468.81,60.6,0.13039,0.00016,8.38749]
[1777021752554,33.82,77471.37,60.6,0.13081,0.00016,8.40628]
[1777021756125,33.82,77469.51,60.6,0.13054,0.00016,8.39384]
[1777021762251,33.83,77472.05,60.6,0.131,0.00016,8.41461]
[1777021763809,33.83,77466.15,60.6,0.13008,0.00016,8.37326]
[1777021764801,33.84,77464.38,60.6,0.12981,0.00016,8.36108]
[1777021765087,33.84,77464.38,60.6,0.12981,0.00016,8.36108]
[1777021765416,33.84,77464.4,60.6,0.12983,0.00016,8.36171]
[1777021765750,33.84,77454.46,60.6,0.12827,0.00016,8.29122]
[1777021766572,33.84,77454.46,60.6,0.12827,0.00016,8.29122]
[1777021770616,33.85,77450.01,60.6,0.12763,0.00016,8.26191]
[1777021770621,33.85,77450.01,60.6,0.12763,0.00016,8.26191]
[1777021770638,33.85,77450.01,60.6,0.12763,0.00016,8.26191]
[1777021771149,33.85,77450.01,60.6,0.12763,0.00016,8.26191]
[1777021771169,33.85,77450.44,60.6,0.12763,0.00016,8.25898]
[1777021773224,33.85,77445.5,60.6,0.12686,0.00016,8.22379]
[1777021774842,33.85,77443.75,60.6,0.12661,0.00016,8.21216]
[1777021774849,33.85,77443.75,60.6,0.12661,0.00016,8.21216]
[1777021777819,33.86,77441.57,60.6,0.1263,0.00015,8.198]
[1777021778485,33.86,77444.64,60.6,0.1268,0.00016,8.22071]
[1777021779801,33.86,77449.38,60.6,0.12754,0.00016,8.25446]
[1777021779821,33.86,77449.38,60.6,0.12754,0.00016,8.25446]
[1777021780798,33.86,77451.34,60.6,0.12785,0.00016,8.26879]
[1777021780898,33.86,77451.34,60.6,0.12785,0.00016,8.26879]
[1777021782216,33.86,77456.64,60.6,0.12869,0.00016,8.30692]
[1777021782464,33.86,77457.66,60.6,0.12886,0.00016,8.31478]
[1777021786911,33.87,77466.91,60.6,0.13034,0.00016,8.38182]
[1777021790616,33.87,77466.35,60.6,0.13027,0.00016,8.37857]
[1777021796551,33.87,77463.86,60.6,0.1299,0.00016,8.362]
[1777021801585,33.87,77466.51,60.6,0.13034,0.00016,8.38185]
[1777021805853,33.88,77466.75,60.6,0.13039,0.00016,8.38407]
[1777021806502,33.88,77466.82,60.6,0.13041,0.00016,8.38474]
[1777021806508,33.88,77466.82,60.6,0.13041,0.00016,8.38474]
[1777021812194,33.88,77469.1,60.6,0.13078,0.00016,8.40174]
[1777021817934,33.88,77469.99,60.6,0.13094,0.00016,8.40882]
[1777021823547,33.88,77471.23,60.6,0.13115,0.00016,8.41831]
[1777021824750,33.88,77461.03,60.6,0.12954,0.00016,8.34567]
[1777021825471,33.88,77461.03,60.6,0.12954,0.00016,8.34567]
[1777021830615,33.89,77459.82,60.6,0.12938,0.00016,8.33803]
[1777021835827,33.89,77461.9,60.6,0.12964,0.00016,8.34704]
[1777021836767,33.89,77461.9,60.6,0.12964,0.00016,8.34704]
[1777021837984,33.89,77461.07,60.6,0.12951,0.00016,8.34131]
[1777021838081,33.89,77444.97,60.6,0.127,0.00016,8.22682]
[1777021839991,33.89,77446.44,60.6,0.12724,0.00016,8.23764]
[1777021843036,33.9,77449.63,60.6,0.12776,0.00016,8.26139]
[1777021847281,33.9,77456.55,60.6,0.12888,0.00016,8.31262]
[1777021850617,33.9,77462.36,60.6,0.12981,0.00016,8.35451]
[1777021852359,33.91,77465.84,60.6,0.13037,0.00016,8.37973]
[1777021854428,33.91,77466.2,60.6,0.13043,0.00016,8.38263]
[1777021858758,33.91,77465.78,60.6,0.13038,0.00016,8.38027]
[1777021858760,33.91,77465.78,60.6,0.13038,0.00016,8.38027]
[1777021864024,33.91,77465.39,60.6,0.13034,0.00016,8.3784]
[1777021869059,33.91,77465.76,60.6,0.13041,0.00016,8.38177]
[1777021872927,33.91,77466.28,60.6,0.1305,0.00016,8.3859]
[1777021876694,33.92,77465.04,60.6,0.13032,0.00016,8.37759]
[1777021876849,33.92,77465.04,60.6,0.13032,0.00016,8.37759]
[1777021878126,33.92,77459.95,60.6,0.12952,0.00016,8.34142]
[1777021880615,33.92,77461.05,60.6,0.1297,0.00016,8.34981]
[1777021880749,33.92,77461.05,60.6,0.1297,0.00016,8.34981]
[1777021880783,33.92,77461.05,60.6,0.1297,0.00016,8.34981]
[1777021881527,33.92,77461.14,60.6,0.12972,0.00016,8.35065]
[1777021885171,33.92,77453.68,60.6,0.12857,0.00016,8.29821]
[1777021889642,33.92,77454.68,60.6,0.12874,0.00016,8.30623]
[1777021890809,33.93,77454.85,60.6,0.12878,0.00016,8.30768]
[1777021893009,33.93,77458.16,60.6,0.12922,0.00016,8.32473]
[1777021898262,33.93,77462.47,60.6,0.12992,0.00016,8.35656]
[1777021903297,33.93,77460.45,60.6,0.12962,0.00016,8.34312]
[1777021908332,33.94,77463.71,60.6,0.13016,0.00016,8.36729]
[1777021910615,33.94,77463.64,60.6,0.13015,0.00016,8.36706]
[1777021912828,33.94,77463.54,60.6,0.13014,0.00016,8.36661]
[1777021916660,33.94,77463.39,60.6,0.13013,0.00016,8.3661]
[1777021920698,33.94,77465.09,60.6,0.13041,0.00016,8.37873]
[1777021920767,33.94,77465.09,60.6,0.13041,0.00016,8.37873]
[1777021920936,33.94,77465.09,60.6,0.13041,0.00016,8.37873]
[1777021921423,33.94,77480.37,60.6,0.13285,0.00016,8.48797]
[1777021925643,33.94,77479.67,60.6,0.13273,0.00016,8.4829]
[1777021927371,33.94,77479.85,60.6,0.13276,0.00016,8.48417]
[1777021927403,33.94,77485.32,60.6,0.13364,0.00016,8.52322]
[1777021933468,33.94,77487.46,60.6,0.134,0.00016,8.53943]
[1777021933476,33.94,77487.46,60.6,0.134,0.00016,8.53943]
[1777021934315,33.95,77487.53,60.6,0.13402,0.00016,8.5403]
[1777021934738,33.95,77487.53,60.6,0.13402,0.00016,8.5403]
[1777021935642,33.95,77487.53,60.6,0.13402,0.00016,8.5403]
[1777021941305,33.94,77488.37,60.6,0.13415,0.00016,8.54598]
[1777021944668,33.94,77490.75,60.6,0.13453,0.00016,8.56278]
[1777021947606,33.94,77506.4,60.6,0.13706,0.00016,8.67451]
[1777021949137,33.94,77506.4,60.6,0.13706,0.00016,8.67451]
[1777021949158,33.94,77506.4,60.6,0.13706,0.00016,8.67451]
[1777021949349,33.94,77506.13,60.6,0.137,0.00016,8.67213]
[1777021949589,33.94,77506.13,60.6,0.137,0.00016,8.67213]
[1777021951637,33.94,77520.44,60.6,0.13927,0.00017,8.7683]
[1777021953488,33.94,77517.98,60.6,0.13887,0.00016,8.75068]
[1777021953855,33.94,77517.98,60.6,0.13887,0.00016,8.75068]
[1777021955902,33.94,77523.17,60.6,0.13973,0.00017,8.78817]
[1777021960615,33.94,77523.56,60.6,0.1398,0.00017,8.79106]
[1777021965734,33.94,77523.57,60.6,0.1398,0.00017,8.79112]
[1777021968219,33.94,77526.27,60.6,0.14025,0.00017,8.81055]
[1777021973790,33.94,77519.39,60.6,0.13911,0.00017,8.76115]
[1777021978827,33.94,77518.76,60.6,0.13901,0.00017,8.75672]
[1777021980615,33.94,77518.94,60.6,0.13904,0.00017,8.75803]
[1777021982778,33.94,77521.82,60.6,0.13951,0.00017,8.77876]
[1777021983684,33.94,77522.26,60.6,0.13959,0.00017,8.78191]
[1777021989280,33.94,77521.47,60.6,0.13945,0.00017,8.77613]
[1777021990658,33.94,77524.58,60.6,0.13997,0.00017,8.79847]
[1777021993427,33.94,77526.79,60.6,0.14033,0.00017,8.81426]
[1777021994825,33.94,77525.62,60.6,0.14013,0.00017,8.8057]
[1777021999975,33.94,77522.01,60.6,0.13953,0.00017,8.77949]
[1777022005009,33.94,77519.14,60.6,0.13905,0.00017,8.7587]
[1777022010044,33.94,77519.36,60.6,0.13909,0.00017,8.76022]
[1777022010614,33.94,77519.36,60.6,0.13909,0.00017,8.76022]
[1777022017092,33.94,77520.86,60.6,0.13924,0.00017,8.76387]
[1777022020614,33.94,77520.97,60.6,0.13926,0.00017,8.76458]
[1777022026156,33.94,77521.86,60.6,0.1394,0.00017,8.77082]
[1777022030614,33.94,77522.36,60.6,0.13948,0.00017,8.77425]
[1777022036226,33.94,77525.7,60.6,0.14003,0.00017,8.79788]
[1777022039470,33.94,77525.03,60.6,0.13991,0.00017,8.79289]
[1777022039528,33.94,77513.38,60.6,0.13799,0.00016,8.70903]
[1777022040387,33.94,77498.89,60.6,0.13562,0.00016,8.60493]
[1777022040614,33.94,77498.89,60.6,0.13562,0.00016,8.60493]
[1777022041261,33.94,77498.69,60.6,0.13559,0.00016,8.60354]
[1777022043166,33.94,77499.76,60.6,0.13576,0.00016,8.61112]
[1777022045221,33.94,77499.08,60.6,0.13564,0.00016,8.60607]
[1777022045638,33.94,77499.03,60.6,0.13563,0.00016,8.60563]
[1777022048929,33.93,77500.56,60.6,0.13588,0.00016,8.61647]
[1777022049317,33.93,77504.89,60.6,0.13658,0.00016,8.64741]
[1777022052338,33.94,77512.4,60.6,0.13782,0.00016,8.70189]
[1777022057373,33.94,77517.26,60.6,0.13863,0.00016,8.7373]
[1777022060578,33.94,77518.49,60.6,0.13884,0.00017,8.74627]
[1777022060614,33.94,77518.49,60.6,0.13884,0.00017,8.74627]
[1777022067443,33.94,77523.47,60.6,0.13966,0.00017,8.78211]
[1777022069359,33.94,77524.4,60.6,0.13982,0.00017,8.78878]
[1777022071084,33.94,77524.8,60.6,0.13988,0.00017,8.79159]
[1777022077513,33.94,77523.51,60.6,0.13957,0.00017,8.77512]
[1777022079878,33.94,77523.43,60.6,0.13956,0.00017,8.77449]
[1777022085569,33.94,77522.32,60.6,0.13937,0.00017,8.76638]
[1777022090605,33.94,77523.5,60.6,0.13957,0.00017,8.77475]
[1777022096053,33.94,77525.34,60.6,0.13987,0.00017,8.78786]
[1777022099358,33.94,77530.28,60.6,0.14068,0.00017,8.82321]
[1777022101227,33.93,77540.48,60.6,0.14238,0.00017,8.89641]
[1777022104334,33.93,77556.18,60.6,0.14502,0.00017,9.00912]
[1777022106558,33.93,77563.42,60.6,0.14624,0.00017,9.06077]
[1777022106957,33.93,77563.42,60.6,0.14624,0.00017,9.06077]
[1777022108981,33.93,77570.57,60.6,0.14745,0.00017,9.11192]
[1777022109085,33.93,77570.57,60.6,0.14745,0.00017,9.11192]
[1777022109259,33.93,77570.57,60.6,0.14745,0.00017,9.11192]
[1777022109290,33.93,77579.5,60.6,0.14899,0.00017,9.17653]
[1777022110618,33.93,77581.21,60.6,0.14928,0.00017,9.18853]
[1777022110813,33.93,77581.21,60.6,0.14928,0.00017,9.18853]
[1777022110880,33.93,77580.6,60.6,0.14916,0.00017,9.18371]
[1777022116786,33.92,77582.78,60.6,0.14952,0.00017,9.19861]
[1777022121471,33.92,77590.56,60.6,0.15086,0.00017,9.25433]
[1777022126273,33.92,77594.36,60.7,0.1515,0.00017,9.28096]
[1777022127380,33.92,77593.57,60.7,0.15135,0.00017,9.27474]
[1777022127531,33.92,77593.57,61.2,0.15135,0.00017,9.27474]
[1777022127548,33.91,77600.09,61.2,0.15248,0.00018,9.32171]
[1777022128572,33.91,77600.09,61.4,0.15248,0.00018,9.32171]
[1777022128080,33.91,77612.16,61.4,0.15461,0.00018,9.40924]
[1777022128871,33.91,77620.41,61.4,0.15608,0.00018,9.46901]
[1777022132369,33.91,77628.21,61.4,0.15736,0.00018,9.51758]
[1777022134672,33.91,77628.84,61.4,0.15746,0.00018,9.52144]
[1777022135537,33.91,77628.84,61.4,0.15746,0.00018,9.52144]
[1777022136057,33.91,77628.69,61.4,0.15742,0.00018,9.52]
[1777022140100,33.9,77628.6,61.4,0.15737,0.00018,9.51797]
[1777022140867,33.9,77627.08,61.4,0.15709,0.00018,9.50659]
[1777022141503,33.9,77620.19,61.4,0.15584,0.00018,9.45596]
[1777022144112,33.9,77620.52,61.4,0.15589,0.00018,9.45809]
[1777022144116,33.9,77620.52,61.4,0.15589,0.00018,9.45809]
[1777022144122,33.9,77620.52,61.4,0.15589,0.00018,9.45809]
[1777022144240,33.9,77620.52,61.4,0.15589,0.00018,9.45809]
[1777022149017,33.89,77628.72,61.4,0.15732,0.00018,9.51613]
[1777022150365,33.89,77628.72,61.4,0.15732,0.00018,9.51613]
[1777022152843,33.89,77631.22,61.4,0.15775,0.00018,9.53325]
[1777022154633,33.89,77632.73,61.4,0.158,0.00018,9.5435]
[1777022164123,33.88,77630.95,61.4,0.1576,0.00018,9.52724]
[1777022169157,33.87,77630.54,61.4,0.15748,0.00018,9.52268]
[1777022174274,33.87,77629.32,61.4,0.15723,0.00018,9.51262]
[1777022180235,33.84,77629.39,61.4,0.15707,0.00018,9.50612]
[1777022185269,33.84,77631.04,61.4,0.15733,0.00018,9.51671]
[1777022190305,33.83,77630.77,61.4,0.15725,0.00018,9.51336]
[1777022195341,33.82,77630.33,61.4,0.15698,0.00018,9.49939]
[1777022196344,33.82,77630.33,61.4,0.15698,0.00018,9.49939]
[1777022201383,33.81,77630.09,61.4,0.1569,0.00018,9.49616]
[1777022206418,33.81,77629.68,61.4,0.1568,0.00018,9.49198]
[1777022211453,33.81,77630.93,61.4,0.157,0.00018,9.49988]
[1777022216488,33.8,77629.97,61.4,0.15679,0.00018,9.49166]
[1777022221523,33.8,77629.63,61.4,0.1567,0.00018,9.48805]
[1777022222158,33.8,77629.63,61.4,0.1567,0.00018,9.48805]
[1777022227565,33.79,77623.76,61.4,0.15562,0.00018,9.44417]
[1777022232600,33.79,77623.57,61.4,0.15556,0.00018,9.44176]
[1777022237635,33.79,77623.38,61.4,0.15551,0.00018,9.43952]
[1777022242670,33.78,77622.38,61.4,0.15531,0.00018,9.43142]
[1777022247705,33.78,77621.79,61.4,0.15518,0.00018,9.42632]
[1777022252739,33.78,77620.42,61.4,0.15483,0.00018,9.40848]
[1777022258425,33.78,77619.44,61.4,0.15464,0.00018,9.4008]
[1777022261536,33.78,77619.01,61.4,0.15455,0.00018,9.39728]
[1777022266839,33.77,77617.95,61.4,0.15434,0.00018,9.38866]
[1777022269576,33.77,77618.01,61.4,0.15435,0.00018,9.38898]
[1777022269700,33.77,77618.01,61.4,0.15435,0.00018,9.38886]
[1777022270114,33.77,77618.01,61.4,0.15435,0.00018,9.38886]
[1777022270591,33.77,77618.01,61.4,0.15435,0.00018,9.38886]
[1777022270657,33.77,77566.62,61.4,0.14537,0.00017,9.01498]
[1777022271481,33.77,77539.86,61.4,0.14083,0.00017,8.82087]
[1777022273681,33.77,77530.81,61.4,0.13933,0.00017,8.75591]
[1777022276546,33.77,77525.72,61.4,0.1385,0.00017,8.71963]
[1777022278611,33.78,77527.81,61.4,0.13885,0.00017,8.735]
[1777022284692,33.78,77530.61,61.4,0.13933,0.00017,8.75577]
[1777022286804,33.78,77530.84,61.4,0.13939,0.00017,8.75821]
[1777022289049,33.78,77530.9,61.4,0.1394,0.00017,8.75868]
[1777022290713,33.78,77542.38,61.4,0.14132,0.00017,8.84194]
[1777022296041,33.78,77537.23,61.4,0.14047,0.00017,8.80527]
[1777022301220,33.78,77537.63,61.4,0.14055,0.00017,8.80859]
[1777022307355,33.78,77535.26,61.4,0.14014,0.00017,8.79099]
[1777022307445,33.78,77535.26,61.4,0.14014,0.00017,8.79099]
[1777022307791,33.78,77535.17,61.4,0.14011,0.00017,8.78984]
[1777022308134,33.78,77527.43,61.4,0.13883,0.00017,8.7339]
[1777022309459,33.78,77527.43,61.4,0.13883,0.00017,8.7339]
[1777022310606,33.78,77522.61,61.4,0.13802,0.00017,8.69876]
[1777022314927,33.77,77519.73,61.4,0.13742,0.00016,8.66938]
[1777022314931,33.77,77519.73,61.4,0.13742,0.00016,8.66938]
[1777022316191,33.77,77510.11,61.4,0.13583,0.00016,8.59976]
[1777022316889,33.77,77510.11,61.4,0.13583,0.00016,8.59976]
[1777022320957,33.77,77509.74,61.4,0.13576,0.00016,8.59658]
[1777022323415,33.77,77514.76,61.4,0.13657,0.00016,8.63222]
[1777022325074,33.77,77514.63,61.4,0.13654,0.00016,8.63085]
[1777022327617,33.77,77516.09,61.4,0.13677,0.00016,8.64091]
[1777022328337,33.77,77516.29,61.4,0.13679,0.00016,8.64188]
[1777022329282,33.77,77523.9,61.4,0.13804,0.00017,8.69658]
[1777022330411,33.77,77523.9,61.4,0.13804,0.00017,8.69658]
[1777022330612,33.77,77523.9,61.4,0.13804,0.00017,8.69658]
[1777022335626,33.76,77526.62,61.4,0.13845,0.00017,8.71458]
[1777022341366,33.75,77527.6,61.4,0.13856,0.00017,8.71926]
[1777022348415,33.74,77529.62,61.4,0.13884,0.00017,8.73144]
[1777022349448,33.74,77529.62,61.4,0.13884,0.00017,8.73144]
[1777022349689,33.74,77530.15,61.4,0.13892,0.00017,8.73492]
[1777022350705,33.74,77530.15,61.4,0.13892,0.00017,8.73492]
[1777022350804,33.74,77537.42,61.4,0.14013,0.00017,8.78731]
[1777022356471,33.74,77537.61,61.4,0.14014,0.00017,8.78804]
[1777022361506,33.74,77539.18,61.4,0.14039,0.00017,8.79875]
[1777022364528,33.74,77550.87,61.4,0.14235,0.00017,8.88304]
[1777022369563,33.73,77552.66,61.4,0.14262,0.00017,8.89483]
[1777022372638,33.73,77556.49,61.4,0.14317,0.00017,8.91508]
[1777022372830,33.73,77556.49,61.4,0.14317,0.00017,8.91508]
[1777022373878,33.73,77556.51,61.4,0.14316,0.00017,8.91469]
[1777022374640,33.73,77562.73,61.4,0.14422,0.00017,8.95985]
[1777022375932,33.73,77562.77,61.4,0.14422,0.00017,8.96012]
[1777022380952,33.73,77567.95,61.4,0.1451,0.00017,8.99724]
[1777022383467,33.73,77570.67,61.4,0.14556,0.00017,9.01679]
[1777022389773,33.72,77572.49,61.4,0.14585,0.00017,9.02897]
[1777022389908,33.72,77572.84,61.4,0.1459,0.00017,9.03115]
[1777022391368,33.72,77577.42,61.4,0.14668,0.00017,9.06404]
[1777022392663,33.72,77578.81,61.4,0.14692,0.00017,9.07416]
[1777022394289,33.72,77582.24,61.4,0.14749,0.00017,9.09819]
[1777022400631,33.71,77585.64,61.4,0.14803,0.00017,9.12102]
[1777022400843,33.71,77589.26,61.4,0.14865,0.00017,9.14708]
[1777022402796,33.71,77581.95,61.4,0.14738,0.00017,9.09375]
[1777022407830,33.71,77578.37,61.4,0.14677,0.00017,9.06797]
[1777022410610,33.71,77578.79,61.4,0.14686,0.00017,9.07169]
[1777022410853,33.71,77578.66,61.4,0.14678,0.00017,9.06843]
[1777022411380,33.71,77578.66,61.4,0.14678,0.00017,9.06843]
[1777022416527,33.67,77576.91,61.4,0.1462,0.00017,9.04424]
[1777022418666,33.65,77577.5,61.4,0.1462,0.00017,9.04439]
[1777022419033,33.65,77577.73,61.4,0.14619,0.00017,9.044]
[1777022425546,33.64,77577.19,61.4,0.14608,0.00017,9.03907]
[1777022430892,33.64,77577.28,61.4,0.14607,0.00017,9.03873]
[1777022434777,33.64,77570.36,61.4,0.14477,0.00017,8.9805]
[1777022439873,33.64,77565.87,61.4,0.14399,0.00017,8.94733]
[1777022439932,33.64,77565.87,61.4,0.14399,0.00017,8.94733]
[1777022445217,33.64,77565.03,61.4,0.14384,0.00017,8.94079]
[1777022448568,33.63,77562.91,61.4,0.14347,0.00017,8.92515]
[1777022449443,33.63,77563.21,61.4,0.14352,0.00017,8.92729]
[1777022455163,33.63,77562.04,61.4,0.14329,0.00017,8.91771]
[1777022455972,33.63,77562.04,61.4,0.14329,0.00017,8.91771]
[1777022460198,33.61,77555.53,61.4,0.14203,0.00017,8.86352]
[1777022462472,33.61,77555.75,61.4,0.14206,0.00017,8.86494]
[1777022463974,33.61,77548.94,61.4,0.14093,0.00017,8.81652]
[1777022469261,33.63,77545.05,61.4,0.14039,0.00017,8.79293]
[1777022472402,33.63,77544.71,61.4,0.14034,0.00017,8.79077]
[1777022478324,33.63,77544.96,61.4,0.14038,0.00017,8.79237]
[1777022479039,33.63,77544.96,61.4,0.14038,0.00017,8.79237]
[1777022484211,33.63,77544.95,61.4,0.14038,0.00017,8.79257]
[1777022490609,33.63,77544.8,61.4,0.14039,0.00017,8.79284]
[1777022496109,33.64,77545.63,61.4,0.14046,0.00017,8.79286]
[1777022503018,33.64,77551.55,61.4,0.14148,0.00017,8.83691]
[1777022503876,33.64,77570.08,61.4,0.14465,0.00017,8.97198]
[1777022508951,33.64,77571.02,61.4,0.1448,0.00017,8.97856]
[1777022514864,33.64,77575.94,61.4,0.14563,0.00017,9.01374]
[1777022516647,33.64,77575.34,61.4,0.14552,0.00017,9.0091]
[1777022522645,33.63,77573.85,61.4,0.14524,0.00017,8.99725]
[1777022527680,33.63,77570.95,61.4,0.14473,0.00017,8.97551]
[1777022532716,33.63,77571.18,61.4,0.14475,0.00017,8.97657]
[1777022537751,33.63,77570.02,61.4,0.14454,0.00017,8.96749]
[1777022542787,33.62,77570.28,61.4,0.14457,0.00017,8.96874]
[1777022547821,33.62,77570.37,61.4,0.14457,0.00017,8.96874]
[1777022551850,33.62,77561.05,61.4,0.14287,0.00017,8.89327]
[1777022556306,33.62,77561.12,61.4,0.14288,0.00017,8.89359]
[1777022558855,33.62,77551.83,61.4,0.1413,0.00017,8.82568]
[1777022560633,33.61,77548.58,61.4,0.14065,0.00017,8.79812]
[1777022560638,33.61,77548.58,61.4,0.14065,0.00017,8.79812]
[1777022560660,33.61,77548.58,61.4,0.14065,0.00017,8.79812]
[1777022560707,33.61,77548.58,61.4,0.14065,0.00017,8.79812]
[1777022560819,33.61,77548.58,61.4,0.14065,0.00017,8.79812]
[1777022560973,33.61,77548.58,61.4,0.14065,0.00017,8.79812]
[1777022561040,33.6,77522.38,61.4,0.13625,0.00017,8.60643]
[1777022561578,33.6,77522.38,61.4,0.13625,0.00017,8.60643]
[1777022561659,33.6,77522.38,61.4,0.13625,0.00017,8.60643]
[1777022561931,33.6,77503.1,61.4,0.13308,0.00016,8.4665]
[1777022563184,33.6,77504.15,61.4,0.13321,0.00016,8.47242]
[1777022563197,33.6,77504.15,61.4,0.13321,0.00016,8.47242]
[1777022563366,33.6,77504.15,61.4,0.13321,0.00016,8.47242]
[1777022563477,33.6,77504.15,61.4,0.13321,0.00016,8.47242]
[1777022563945,33.6,77497.51,61.4,0.13214,0.00016,8.4247]
[1777022564389,33.6,77497.51,61.4,0.13214,0.00016,8.4247]
[1777022566269,33.59,77490.39,61.4,0.13098,0.00016,8.37264]
[1777022571396,33.56,77494.77,61.4,0.13143,0.00016,8.39317]
[1777022578047,33.54,77490.77,61.4,0.13065,0.00016,8.35821]
[1777022579054,33.54,77500.43,61.4,0.1322,0.00016,8.42762]
[1777022581598,33.54,77502.04,61.4,0.13245,0.00016,8.4387]
[1777022582075,33.54,77509.39,61.4,0.13364,0.00016,8.49175]
[1777022585097,33.54,77496.84,61.4,0.13161,0.00016,8.40111]
[1777022585617,33.54,77496.84,61.4,0.13161,0.00016,8.40111]
[1777022591043,33.54,77493.45,61.4,0.13105,0.00016,8.3764]
[1777022595600,33.54,77499.68,61.4,0.13205,0.00016,8.42112]
[1777022595701,33.53,77507.34,61.4,0.1333,0.00016,8.47644]
[1777022596175,33.53,77507.34,61.4,0.1333,0.00016,8.47644]
[1777022597067,33.54,77516.05,61.4,0.13472,0.00016,8.53962]
[1777022597358,33.54,77516.05,61.4,0.13472,0.00016,8.53962]
[1777022597988,33.54,77516.05,61.4,0.13472,0.00016,8.53962]
[1777022598090,33.54,77529.55,61.4,0.13695,0.00017,8.63762]
[1777022600232,33.54,77530.98,61.4,0.13719,0.00017,8.64798]
[1777022600608,33.54,77530.98,61.4,0.13719,0.00017,8.64798]
[1777022604040,33.53,77523.55,61.4,0.13595,0.00017,8.59359]
[1777022605605,33.53,77516.48,61.4,0.13478,0.00016,8.54222]
[1777022608536,33.53,77517.26,61.4,0.13491,0.00016,8.54781]
[1777022608984,33.53,77517.26,61.4,0.13491,0.00016,8.54781]
[1777022610607,33.53,77513.07,61.4,0.13422,0.00016,8.51738]
[1777022610792,33.53,77513.07,61.4,0.13422,0.00016,8.51738]
[1777022612992,33.53,77510.61,61.4,0.13373,0.00016,8.49252]
[1777022616731,33.53,77508.59,61.4,0.1334,0.00016,8.47803]
[1777022620904,33.53,77506.35,61.4,0.13304,0.00016,8.46205]
[1777022620912,33.53,77506.35,61.4,0.13304,0.00016,8.46205]
[1777022622035,33.53,77505.96,61.4,0.13298,0.00016,8.4593]
[1777022625616,33.54,77498.68,61.4,0.13181,0.00016,8.40711]
[1777022631428,33.53,77498.38,61.4,0.13175,0.00016,8.40445]
[1777022636628,33.53,77494.49,61.4,0.13111,0.00016,8.37606]
[1777022636987,33.53,77494.49,61.4,0.13111,0.00016,8.37606]
[1777022642505,33.53,77494.45,61.4,0.1311,0.00016,8.37547]
[1777022647539,33.53,77495.26,61.4,0.13123,0.00016,8.38112]
[1777022652574,33.53,77495.08,61.4,0.13119,0.00016,8.37963]
[1777022657522,33.53,77496.23,61.4,0.13138,0.00016,8.3878]
[1777022658526,33.53,77501.54,61.4,0.13223,0.00016,8.42615]
[1777022663651,33.53,77504.5,61.4,0.13273,0.00016,8.44838]
[1777022665615,33.53,77506.97,61.4,0.13314,0.00016,8.46639]
[1777022668991,33.53,77507.06,61.4,0.13316,0.00016,8.46735]
[1777022669037,33.53,77507.06,61.4,0.13316,0.00016,8.46735]
[1777022669888,33.54,77507.65,61.4,0.13326,0.00016,8.47172]
[1777022670013,33.54,77507.65,61.4,0.13326,0.00016,8.47172]
[1777022671325,33.54,77507.25,61.4,0.1332,0.00016,8.46901]
[1777022673789,33.54,77510.09,61.4,0.13358,0.00016,8.48271]
[1777022673891,33.54,77510.09,61.4,0.13358,0.00016,8.48271]
[1777022675613,33.54,77519.74,61.4,0.13516,0.00016,8.55274]
[1777022676371,33.54,77520.33,61.4,0.13526,0.00016,8.55698]
[1777022680607,33.54,77523.83,61.4,0.13583,0.00017,8.5821]
[1777022685807,33.53,77523.21,61.4,0.13571,0.00017,8.57708]
[1777022690607,33.53,77521.04,61.4,0.13535,0.00016,8.56099]
[1777022691527,33.53,77521.22,61.4,0.13538,0.00016,8.56222]
[1777022695613,33.53,77520.49,61.4,0.13525,0.00016,8.5566]
[1777022700912,33.53,77520.86,61.4,0.1353,0.00016,8.55878]
[1777022705947,33.53,77520.64,61.4,0.13525,0.00016,8.5567]
[1777022710982,33.53,77514.06,61.4,0.13416,0.00016,8.50854]
[1777022715011,33.53,77507.01,61.4,0.13301,0.00016,8.45746]
[1777022718031,33.53,77514.53,61.4,0.13424,0.00016,8.51206]
[1777022723067,33.53,77513.7,61.4,0.1341,0.00016,8.50603]
[1777022728103,33.53,77511.85,61.4,0.1338,0.00016,8.49275]
[1777022733138,33.53,77511.99,61.4,0.13374,0.00016,8.48691]
[1777022738173,33.53,77511.12,61.4,0.1336,0.00016,8.48087]
[1777022743208,33.53,77511.44,61.4,0.13366,0.00016,8.48352]
[1777022748243,33.53,77510.54,61.4,0.13352,0.00016,8.47735]
[1777022750008,33.53,77509.52,61.4,0.13336,0.00016,8.47004]
[1777022755293,33.53,77526.97,61.4,0.13624,0.00017,8.59706]
[1777022755610,33.53,77526.97,61.4,0.13624,0.00017,8.59706]
[1777022757680,33.53,77528.61,61.4,0.13651,0.00017,8.60895]
[1777022760607,33.53,77529.72,61.4,0.13669,0.00017,8.6167]
[1777022761189,33.53,77531.82,61.4,0.13703,0.00017,8.63189]
[1777022766370,33.54,77528.39,61.4,0.13652,0.00017,8.60953]
[1777022770607,33.54,77529.56,61.4,0.13675,0.00017,8.6193]
[1777022771280,33.55,77529.07,61.4,0.13668,0.00017,8.61616]
[1777022776442,33.54,77529.84,61.4,0.1368,0.00017,8.62136]
[1777022778983,33.54,77528.77,61.4,0.13662,0.00017,8.61347]
[1777022784520,33.54,77527.1,61.4,0.13632,0.00017,8.60065]
[1777022790055,33.54,77527.25,61.4,0.13634,0.00017,8.60135]
[1777022791867,33.54,77527.28,61.4,0.13634,0.00017,8.60137]
[1777022793584,33.54,77520.68,61.4,0.13515,0.00016,8.54611]
[1777022795609,33.54,77520.11,61.4,0.13506,0.00016,8.54191]
[1777022800606,33.54,77520.38,61.4,0.13509,0.00016,8.54358]
[1777022805669,33.54,77519.53,61.4,0.13494,0.00016,8.53696]
[1777022811568,33.54,77519.46,61.4,0.13493,0.00016,8.53629]
[1777022816745,33.53,77512.73,61.4,0.13382,0.00016,8.48722]
[1777022817736,33.53,77512.73,61.4,0.13382,0.00016,8.48722]
[1777022823287,33.53,77509.67,61.4,0.13332,0.00016,8.46507]
[1777022829365,33.54,77511.13,61.4,0.13356,0.00016,8.47574]
[1777022829777,33.54,77511.71,61.4,0.13365,0.00016,8.47995]
[1777022830160,33.54,77496.46,61.4,0.13117,0.00016,8.36966]
[1777022830763,33.54,77496.46,61.4,0.13117,0.00016,8.36966]
[1777022831523,33.54,77492.54,61.4,0.13055,0.00016,8.34151]
[1777022832858,33.54,77504.17,61.4,0.13244,0.00016,8.4259]
[1777022833526,33.54,77504.17,61.4,0.13244,0.00016,8.4259]
[1777022835608,33.54,77506.21,61.4,0.13277,0.00016,8.4408]
[1777022840858,33.54,77501.64,61.4,0.13204,0.00016,8.40822]
[1777022840950,33.54,77501.64,61.4,0.13204,0.00016,8.40822]
[1777022841091,33.54,77501.64,61.4,0.13204,0.00016,8.40822]
[1777022841942,33.54,77500.63,61.4,0.13188,0.00016,8.40102]
[1777022841962,33.54,77494.14,61.4,0.13083,0.00016,8.35425]
[1777022845603,33.54,77494.52,61.4,0.1309,0.00016,8.35751]
[1777022847128,33.54,77494.77,61.4,0.13095,0.00016,8.35948]
[1777022849797,33.54,77493.88,61.4,0.13081,0.00016,8.3532]
[1777022851517,33.54,77494.07,61.4,0.13084,0.00016,8.35477]
[1777022851790,33.54,77494.07,61.4,0.13084,0.00016,8.35477]
[1777022852442,33.54,77498.56,61.4,0.13148,0.00016,8.38035]
[1777022858033,33.55,77498.35,61.4,0.13147,0.00016,8.37976]
[1777022860047,33.55,77505.63,61.4,0.13266,0.00016,8.43265]
[1777022865081,33.55,77507.26,61.4,0.13293,0.00016,8.44484]
[1777022865607,33.55,77507.26,61.4,0.13293,0.00016,8.44484]
[1777022868903,33.55,77511.95,61.4,0.1337,0.00016,8.47897]
[1777022874145,33.55,77513.09,61.4,0.13389,0.00016,8.48725]
[1777022879180,33.55,77518.13,61.4,0.13471,0.00016,8.52368]
[1777022882201,33.55,77525.77,61.4,0.13597,0.00017,8.57898]
[1777022885605,33.55,77527.33,61.4,0.13622,0.00017,8.58993]
[1777022890606,33.55,77530.42,61.4,0.13672,0.00017,8.61175]
[1777022892627,33.54,77528.38,61.4,0.13637,0.00017,8.59646]
[1777022892642,33.54,77528.38,61.4,0.13637,0.00017,8.59646]
[1777022901333,33.54,77527.91,61.4,0.13626,0.00017,8.59184]
[1777022906369,33.54,77525.02,61.4,0.13577,0.00017,8.57014]
[1777022908383,33.54,77518.13,61.4,0.13463,0.00016,8.51989]
[1777022913450,33.54,77519.54,61.4,0.13476,0.00016,8.52278]
[1777022913618,33.54,77525.35,61.4,0.13572,0.00017,8.56485]
[1777022914428,33.54,77550.71,61.4,0.13995,0.00017,8.74916]
[1777022915437,33.54,77544.2,61.4,0.13886,0.00017,8.7019]
[1777022915604,33.54,77544.2,61.4,0.13886,0.00017,8.7019]
[1777022916286,33.54,77544.2,61.4,0.13886,0.00017,8.7019]
[1777022916347,33.54,77544.2,61.4,0.13886,0.00017,8.7019]
[1777022920605,33.53,77544.52,61.4,0.13891,0.00017,8.70391]
[1777022920707,33.53,77543.33,61.4,0.13871,0.00017,8.69521]
[1777022925507,33.54,77534.61,61.4,0.13728,0.00017,8.63321]
[1777022930587,33.54,77534.08,61.4,0.13722,0.00017,8.63075]
[1777022930605,33.54,77534.08,61.4,0.13722,0.00017,8.63075]
[1777022930706,33.54,77533.8,61.4,0.13719,0.00017,8.62907]
[1777022936258,33.54,77534.73,61.4,0.13732,0.00017,8.63505]
[1777022939610,33.54,77547.33,61.4,0.13941,0.00017,8.72577]
[1777022940606,33.54,77547.33,61.4,0.13941,0.00017,8.72577]
[1777022940915,33.54,77549.35,61.4,0.13975,0.00017,8.74019]
[1777022946660,33.54,77552.85,61.4,0.14036,0.00017,8.76682]
[1777022951695,33.55,77551.28,61.4,0.14012,0.00017,8.75635]
[1777022956729,33.55,77549.18,61.4,0.13979,0.00017,8.74212]
[1777022958744,33.55,77542.5,61.4,0.13868,0.00017,8.69404]
[1777022960605,33.55,77542.3,61.4,0.13865,0.00017,8.69288]
[1777022961076,33.55,77541.93,61.4,0.1386,0.00017,8.69049]
[1777022964794,33.55,77534.72,61.4,0.13738,0.00017,8.63739]
[1777022969830,33.55,77535.0,61.4,0.13741,0.00017,8.63875]
[1777022974865,33.55,77534.02,61.4,0.13714,0.00017,8.62389]
[1777022976393,33.55,77534.02,61.4,0.13714,0.00017,8.62389]
[1777022976899,33.55,77534.32,61.4,0.13719,0.00017,8.62594]
[1777022980604,33.54,77532.12,61.4,0.13681,0.00017,8.60946]
[1777022985602,33.54,77531.34,61.4,0.13667,0.00017,8.6033]
[1777022990977,33.54,77525.72,61.4,0.13572,0.00017,8.56188]
[1777022996013,33.54,77522.22,61.4,0.13514,0.00016,8.5363]
[1777022996967,33.54,77522.22,61.4,0.13514,0.00016,8.5363]
[1777023002054,33.54,77522.59,61.4,0.13519,0.00016,8.53857]
[1777023008096,33.54,77524.85,61.4,0.13555,0.00017,8.55448]
[1777023012805,33.54,77523.06,61.4,0.13525,0.00016,8.54118]
[1777023018166,33.53,77528.25,61.4,0.13609,0.00017,8.57827]
[1777023023251,33.53,77528.59,61.4,0.13614,0.00017,8.58027]
[1777023028235,33.53,77539.33,61.4,0.13791,0.00017,8.65767]
[1777023030604,33.53,77541.69,61.4,0.1383,0.00017,8.67441]
[1777023031256,33.53,77542.56,61.4,0.13835,0.00017,8.67343]
[1777023033138,33.53,77542.57,61.4,0.13835,0.00017,8.67356]
[1777023033271,33.53,77543.32,61.4,0.13848,0.00017,8.67908]
[1777023038306,33.52,77544.59,61.4,0.13867,0.00017,8.68719]
[1777023040605,33.52,77544.93,61.4,0.13871,0.00017,8.6892]
[1777023041327,33.52,77548.43,61.4,0.13929,0.00017,8.71445]
[1777023046579,33.52,77549.53,61.4,0.13949,0.00017,8.72297]
[1777023047390,33.52,77551.49,61.4,0.13983,0.00017,8.73748]
[1777023050605,33.53,77559.43,61.4,0.14119,0.00017,8.796]
[1777023057790,33.53,77557.24,61.4,0.14084,0.00017,8.78103]
[1777023062437,33.53,77557.71,61.4,0.14092,0.00017,8.78443]
[1777023067509,33.53,77559.46,61.4,0.14121,0.00017,8.79676]
[1777023068575,33.53,77559.46,61.4,0.14121,0.00017,8.79676]
[1777023070530,33.53,77549.68,61.4,0.13955,0.00017,8.72524]
[1777023075565,33.53,77549.65,61.4,0.13954,0.00017,8.72497]
[1777023080599,33.53,77550.48,61.4,0.13968,0.00017,8.73108]
[1777023085621,33.53,77549.6,61.4,0.13955,0.00017,8.7256]
[1777023090670,33.54,77552.6,61.4,0.14009,0.00017,8.74878]
[1777023093056,33.54,77552.9,61.5,0.14006,0.00017,8.74409]
[1777023093058,33.54,77552.9,61.5,0.14006,0.00017,8.74409]
[1777023093153,33.54,77555.86,61.5,0.14056,0.00017,8.76586]
[1777023098726,33.54,77559.26,61.5,0.14117,0.00017,8.79176]
[1777023103760,33.54,77560.13,61.5,0.14134,0.00017,8.79899]
[1777023108796,33.55,77555.41,61.5,0.14056,0.00017,8.76564]
[1777023111204,33.55,77559.57,61.5,0.14127,0.00017,8.79618]
[1777023116852,33.55,77558.67,61.5,0.14115,0.00017,8.79092]
[1777023121887,33.55,77556.52,61.5,0.14081,0.00017,8.7762]
[1777023126924,33.56,77555.11,61.5,0.14059,0.00017,8.76711]
[1777023127931,33.56,77546.8,61.5,0.1392,0.00017,8.70687]
[1777023130603,33.56,77545.07,61.5,0.13891,0.00017,8.6946]
[1777023140015,33.57,77541.78,61.5,0.13845,0.00017,8.67441]
[1777023145270,33.58,77541.93,61.5,0.1385,0.00017,8.67655]
[1777023145283,33.58,77541.93,61.5,0.1385,0.00017,8.67655]
[1777023147083,33.58,77541.75,61.5,0.13849,0.00017,8.67628]
[1777023152289,33.58,77539.66,61.5,0.13809,0.00017,8.65571]
[1777023153838,33.59,77533.23,61.5,0.13704,0.00017,8.60978]
[1777023153843,33.59,77533.23,61.5,0.13704,0.00017,8.60978]
[1777023153895,33.59,77533.23,61.5,0.13704,0.00017,8.60978]
[1777023153904,33.59,77533.23,61.5,0.13704,0.00017,8.60978]
[1777023154010,33.59,77533.23,61.5,0.13704,0.00017,8.60978]
[1777023154086,33.59,77533.23,61.5,0.13704,0.00017,8.60978]
[1777023154316,33.59,77533.23,61.5,0.13704,0.00017,8.60978]
[1777023154429,33.59,77533.23,61.5,0.13704,0.00017,8.60978]
[1777023154500,33.59,77533.23,61.5,0.13704,0.00017,8.60978]
[1777023154540,33.59,77492.03,61.5,0.13031,0.00016,8.31233]
[1777023154940,33.59,77492.03,61.5,0.13031,0.00016,8.31233]
[1777023155256,33.59,77492.03,61.5,0.13031,0.00016,8.31233]
[1777023155657,33.59,77492.03,61.5,0.13031,0.00016,8.31233]
[1777023155555,33.59,77447.8,61.5,0.12333,0.00015,7.99552]
[1777023157141,33.59,77454.84,61.5,0.12446,0.00016,8.04716]
[1777023158255,33.59,77454.84,61.5,0.12446,0.00016,8.04716]
[1777023158309,33.59,77454.84,61.5,0.12446,0.00016,8.04716]
[1777023159042,33.6,77456.81,61.5,0.12478,0.00016,8.06186]
[1777023159047,33.6,77456.81,61.5,0.12478,0.00016,8.06186]
[1777023160774,33.6,77464.14,61.5,0.12595,0.00016,8.11544]
[1777023161001,33.6,77464.14,61.5,0.12595,0.00016,8.11544]
[1777023161662,33.6,77465.42,61.5,0.12616,0.00016,8.12511]
[1777023163744,33.6,77464.89,61.5,0.12609,0.00016,8.12174]
[1777023163999,33.6,77464.89,61.5,0.12609,0.00016,8.12174]
[1777023166888,33.6,77464.29,61.5,0.12601,0.00016,8.11812]
[1777023169045,33.61,77463.15,61.5,0.12584,0.00016,8.1104]
[1777023171563,33.61,77462.57,61.5,0.12576,0.00016,8.10671]
[1777023171647,33.61,77462.27,61.5,0.12572,0.00016,8.1048]
[1777023174024,33.61,77466.7,61.5,0.12643,0.00016,8.13728]
[1777023175015,33.61,77466.88,61.5,0.12647,0.00016,8.13909]
[1777023175411,33.61,77466.88,61.5,0.12647,0.00016,8.13909]
[1777023179284,33.65,77475.36,61.5,0.12812,0.00016,8.21346]
[1777023184134,33.7,77475.03,61.5,0.12842,0.00016,8.22705]
[1777023189368,33.71,77476.26,61.5,0.12867,0.00016,8.2381]
[1777023193396,33.73,77469.4,61.5,0.12769,0.00016,8.19405]
[1777023198431,33.79,77467.63,61.5,0.12789,0.00016,8.20248]
[1777023203465,33.85,77472.56,61.5,0.12908,0.00016,8.25597]
[1777023208501,33.9,77469.63,61.5,0.12899,0.00016,8.25187]
[1777023213541,33.93,77468.71,61.5,0.12892,0.00016,8.24555]
[1777023218571,33.93,77468.75,61.5,0.12896,0.00016,8.24744]
[1777023224613,33.94,77468.85,61.5,0.12902,0.00016,8.25005]
[1777023229648,33.94,77469.06,61.5,0.12909,0.00016,8.2531]
[1777023231053,33.94,77469.39,61.5,0.12915,0.00016,8.25576]
[1777023231079,33.94,77469.39,61.5,0.12915,0.00016,8.25576]
[1777023236696,33.97,77469.01,61.5,0.12931,0.00016,8.26281]
[1777023240192,33.98,77474.71,61.5,0.13023,0.00016,8.30424]
[1777023241699,33.98,77480.53,61.5,0.13117,0.00016,8.34598]
[1777023246767,34.0,77478.53,61.5,0.13099,0.00016,8.33772]
[1777023251509,34.0,77478.5,61.5,0.131,0.00016,8.33829]
[1777023256837,34.0,77478.47,61.5,0.13103,0.00016,8.33947]
[1777023262773,34.01,77482.24,61.5,0.13164,0.00016,8.36708]
[1777023262783,34.01,77482.24,61.5,0.13164,0.00016,8.36708]
[1777023263886,34.02,77490.26,61.5,0.13301,0.00016,8.42763]
[1777023264813,34.02,77490.26,61.5,0.13301,0.00016,8.42763]
[1777023265278,34.02,77490.26,61.5,0.13301,0.00016,8.42763]
[1777023266123,34.02,77492.48,61.5,0.13337,0.00016,8.44356]
[1777023266875,34.02,77492.73,61.5,0.13342,0.00016,8.44563]
[1777023268615,34.02,77493.12,61.5,0.13349,0.00016,8.44871]
[1777023268654,34.02,77493.12,61.5,0.13349,0.00016,8.44871]
[1777023268706,34.02,77494.31,61.5,0.13368,0.00016,8.4575]
[1777023269355,34.02,77503.54,61.5,0.13519,0.00016,8.52376]
[1777023272503,34.02,77507.2,61.5,0.13581,0.00016,8.55092]
[1777023273065,34.03,77507.6,61.5,0.1358,0.00016,8.54718]
[1777023273164,34.03,77507.57,61.5,0.1358,0.00016,8.54742]
[1777023274776,34.03,77507.57,61.5,0.1358,0.00016,8.54742]
[1777023276735,34.03,77499.76,61.5,0.13454,0.00016,8.49225]
[1777023277175,34.03,77499.76,61.5,0.13454,0.00016,8.49225]
[1777023278677,34.03,77500.43,61.5,0.13466,0.00016,8.4973]
[1777023282785,34.03,77505.17,61.5,0.13545,0.00016,8.53212]
[1777023282791,34.03,77505.17,61.5,0.13545,0.00016,8.53212]
[1777023283152,34.03,77506.55,61.5,0.13568,0.00016,8.54219]
[1777023283253,34.04,77506.92,61.5,0.13575,0.00016,8.54502]
[1777023286917,34.03,77507.02,61.5,0.13576,0.00016,8.54539]
[1777023287047,34.03,77506.58,61.5,0.13568,0.00016,8.54213]
[1777023288217,34.03,77506.58,61.5,0.13568,0.00016,8.54213]
[1777023294189,34.04,77511.48,61.5,0.1365,0.00016,8.57797]
[1777023294607,34.04,77511.48,61.5,0.1365,0.00016,8.57797]
[1777023294648,34.04,77512.43,61.5,0.13666,0.00016,8.58487]
[1777023300139,34.04,77512.98,61.5,0.1368,0.00016,8.59085]
[1777023305174,34.05,77513.46,61.5,0.13691,0.00016,8.59592]
[1777023310279,34.05,77515.67,61.5,0.13731,0.00016,8.61299]
[1777023310307,34.05,77515.67,61.5,0.13731,0.00016,8.61299]
[1777023311692,34.05,77517.86,61.5,0.13767,0.00016,8.62897]
[1777023311789,34.05,77525.99,61.5,0.13902,0.00017,8.68748]
[1777023313150,34.05,77530.66,61.5,0.1398,0.00017,8.72116]
[1777023313807,34.05,77530.66,61.5,0.1398,0.00017,8.72116]
[1777023315298,34.06,77530.92,61.5,0.13985,0.00017,8.7233]
[1777023320209,34.06,77527.85,61.5,0.13936,0.00017,8.70205]
[1777023325314,34.06,77525.75,61.5,0.13904,0.00017,8.68806]
[1777023328288,34.06,77525.27,61.5,0.13897,0.00017,8.68502]
[1777023333371,34.07,77522.27,61.5,0.13841,0.00017,8.65778]
[1777023339428,34.07,77522.42,61.5,0.13847,0.00017,8.66032]
[1777023344462,34.08,77525.08,61.5,0.13894,0.00017,8.68063]
[1777023348724,34.08,77525.34,61.5,0.139,0.00017,8.6832]
[1777023354533,34.08,77521.86,61.5,0.13846,0.00017,8.65987]
[1777023359571,34.09,77520.9,61.5,0.13833,0.00017,8.65425]
[1777023363163,34.09,77521.57,61.5,0.13846,0.00017,8.65978]
[1777023364976,34.09,77521.88,61.5,0.13852,0.00017,8.66246]
[1777023365612,34.09,77522.54,61.5,0.13864,0.00017,8.66742]
[1777023370648,34.09,77521.96,61.5,0.13854,0.00017,8.66316]
[1777023375377,34.09,77525.13,61.5,0.13906,0.00017,8.68579]
[1777023375683,34.09,77527.84,61.5,0.13951,0.00017,8.70515]
[1777023376876,34.09,77527.84,61.5,0.13951,0.00017,8.70515]
[1777023377711,34.09,77528.8,61.5,0.13968,0.00017,8.71222]
[1777023383739,34.1,77526.16,61.5,0.13926,0.00017,8.6945]
[1777023388774,34.1,77525.06,61.5,0.1391,0.00017,8.68757]
[1777023393808,34.1,77525.16,61.5,0.13905,0.00017,8.6821]
[1777023398843,34.11,77528.32,61.5,0.1396,0.00017,8.70561]
[1777023403077,34.11,77529.1,61.5,0.13974,0.00017,8.71176]
[1777023403879,34.11,77539.2,61.5,0.14143,0.00017,8.78426]
[1777023408914,34.11,77538.73,61.5,0.14136,0.00017,8.78113]
[1777023409732,34.11,77538.73,61.5,0.14136,0.00017,8.78113]
[1777023409920,34.11,77531.85,61.5,0.14021,0.00017,8.73186]
[1777023410819,34.11,77531.85,61.5,0.14021,0.00017,8.73186]
[1777023410927,34.11,77525.13,61.5,0.13908,0.00017,8.68351]
[1777023412290,34.11,77524.88,61.5,0.13904,0.00017,8.68157]
[1777023412942,34.11,77524.91,61.5,0.13905,0.00017,8.68195]
[1777023418020,34.11,77524.38,61.5,0.13895,0.00017,8.67775]
[1777023424019,34.11,77524.76,61.5,0.13901,0.00017,8.68022]
[1777023429054,34.11,77525.57,61.5,0.13914,0.00017,8.68587]
[1777023434089,34.1,77525.8,61.5,0.13917,0.00017,8.68729]
[1777023440131,34.1,77525.48,61.5,0.13911,0.00017,8.68483]
[1777023445165,34.1,77526.7,61.5,0.13932,0.00017,8.69348]
[1777023450600,34.1,77528.89,61.5,0.13967,0.00017,8.70897]
[1777023451207,34.1,77537.42,61.5,0.141,0.00017,8.76286]
[1777023452241,34.1,77537.42,61.5,0.141,0.00017,8.76286]
[1777023452342,34.1,77538.69,61.5,0.14121,0.00017,8.77181]
[1777023458256,34.1,77539.19,61.5,0.14131,0.00017,8.77602]
[1777023460491,34.1,77540.08,61.5,0.14146,0.00017,8.78249]
[1777023460600,34.1,77540.08,61.5,0.14146,0.00017,8.78249]
[1777023465730,34.11,77548.57,61.5,0.1429,0.00017,8.84361]
[1777023471348,34.11,77548.49,61.5,0.14288,0.00017,8.84294]
[1777023476383,34.1,77557.62,61.5,0.14442,0.00017,8.90834]
[1777023478351,34.1,77558.69,61.5,0.1446,0.00017,8.91591]
[1777023479779,34.1,77558.44,61.5,0.14456,0.00017,8.91397]
[1777023480184,34.1,77559.07,61.5,0.14466,0.00017,8.91837]
[1777023482771,34.1,77560.96,61.5,0.14498,0.00017,8.93166]
[1777023488284,34.1,77563.22,61.5,0.14534,0.00017,8.94693]
[1777023488649,34.1,77563.22,61.5,0.14534,0.00017,8.94693]
[1777023488750,34.1,77563.22,61.5,0.14534,0.00017,8.94693]
[1777023489002,34.1,77572.06,61.5,0.14685,0.00017,9.01033]
[1777023489878,34.1,77584.9,61.5,0.14906,0.00017,9.10255]
[1777023490985,34.1,77584.9,61.5,0.14906,0.00017,9.10255]
[1777023491012,34.1,77584.9,61.5,0.14906,0.00017,9.10255]
[1777023496501,34.09,77586.79,61.5,0.14934,0.00017,9.11411]
[1777023501559,34.08,77586.37,61.5,0.14921,0.00017,9.1088]
[1777023502755,34.08,77586.37,61.5,0.14921,0.00017,9.1088]
[1777023508616,34.07,77586.3,61.5,0.14913,0.00017,9.10561]
[1777023513651,34.07,77585.99,61.5,0.14894,0.00017,9.09439]
[1777023518686,34.06,77584.72,61.5,0.14868,0.00017,9.08347]
[1777023520989,34.06,77584.89,61.5,0.1487,0.00017,9.08435]
[1777023521655,34.06,77584.62,61.5,0.14865,0.00017,9.08205]
[1777023522451,34.06,77584.65,61.5,0.14864,0.00017,9.08192]
[1777023527750,34.05,77584.87,61.5,0.14863,0.00017,9.08145]
[1777023532785,34.05,77584.06,61.5,0.14845,0.00017,9.07392]
[1777023537820,34.04,77583.81,61.5,0.14836,0.00017,9.07045]
[1777023542855,34.03,77584.2,61.5,0.14839,0.00017,9.07158]
[1777023546652,34.03,77580.3,61.5,0.14769,0.00017,9.04246]
[1777023551918,34.02,77578.75,61.5,0.14738,0.00017,9.02961]
[1777023556952,34.02,77578.44,61.5,0.1473,0.00017,9.02606]
[1777023561988,34.02,77578.08,61.5,0.1472,0.00017,9.02216]
[1777023564987,34.01,77578.28,61.5,0.14722,0.00017,9.0231]
[1777023565025,34.01,77578.28,61.5,0.14722,0.00017,9.0231]
[1777023565631,34.01,77578.37,61.5,0.14723,0.00017,9.02349]
[1777023571051,34.01,77576.32,61.5,0.14675,0.00017,9.00014]
[1777023575910,34.01,77575.02,61.5,0.14651,0.00017,8.98987]
[1777023577590,34.0,77572.6,61.5,0.14608,0.00017,8.97199]
[1777023582327,34.0,77571.95,61.5,0.14595,0.00017,8.96656]
[1777023582788,34.0,77571.95,61.5,0.14595,0.00017,8.96656]
[1777023584128,34.0,77562.12,61.5,0.14425,0.00017,8.89516]
[1777023588062,34.0,77559.43,61.5,0.14379,0.00017,8.87556]
[1777023591858,34.0,77558.94,61.5,0.1437,0.00017,8.87177]
[1777023591959,34.0,77559.07,61.5,0.14372,0.00017,8.87263]
[1777023592913,34.0,77559.07,61.5,0.14372,0.00017,8.87263]
[1777023593014,34.0,77557.4,61.5,0.14343,0.00017,8.86028]
[1777023593665,34.0,77557.4,61.5,0.14343,0.00017,8.86028]
[1777023593877,34.0,77556.67,61.5,0.1433,0.00017,8.85496]
[1777023597708,33.99,77556.36,61.5,0.14323,0.00017,8.8518]
[1777023597782,33.99,77556.81,61.5,0.1433,0.00017,8.85473]
[1777023598524,33.99,77556.81,61.5,0.1433,0.00017,8.85473]
[1777023598575,33.99,77556.81,61.5,0.1433,0.00017,8.85473]
[1777023598625,33.99,77558.66,61.5,0.14361,0.00017,8.868]
[1777023602324,33.99,77558.67,61.5,0.14359,0.00017,8.86706]
[1777023603801,33.99,77558.51,61.5,0.14355,0.00017,8.86557]
[1777023603902,33.99,77558.6,61.5,0.14356,0.00017,8.86588]
[1777023609318,33.99,77558.8,61.5,0.14358,0.00017,8.86681]
[1777023614389,33.98,77558.95,61.5,0.1436,0.00017,8.86752]
[1777023614397,33.98,77558.95,61.5,0.1436,0.00017,8.86752]
[1777023620599,33.98,77559.4,61.5,0.14366,0.00017,8.87018]
[1777023626436,33.98,77559.28,61.5,0.14362,0.00017,8.86857]
[1777023631471,33.98,77559.56,61.5,0.14357,0.00017,8.86293]
[1777023636506,33.98,77560.15,61.5,0.14365,0.00017,8.86664]
[1777023641541,33.97,77561.8,61.5,0.14392,0.00017,8.87799]
[1777023647186,33.97,77561.59,61.5,0.14387,0.00017,8.87598]
[1777023652619,33.97,77561.56,61.5,0.14385,0.00017,8.87493]
[1777023656500,33.97,77562.13,61.5,0.14394,0.00017,8.87867]
[1777023662178,33.97,77561.97,61.5,0.1439,0.00017,8.87702]
[1777023662319,33.97,77562.17,61.5,0.14393,0.00017,8.87822]
[1777023662689,33.97,77572.15,61.5,0.14563,0.00017,8.9501]
[1777023666079,33.96,77576.39,61.5,0.14635,0.00017,8.98025]
[1777023671753,33.96,77581.85,61.5,0.14725,0.00017,9.01785]
[1777023676788,33.95,77583.36,61.5,0.14748,0.00017,9.02737]
[1777023681649,33.95,77588.69,61.5,0.14838,0.00017,9.06474]
[1777023686997,33.94,77589.72,61.5,0.14852,0.00017,9.07059]
[1777023691895,33.94,77583.54,61.5,0.14731,0.00017,9.01694]
[1777023696930,33.93,77582.6,61.5,0.14712,0.00017,9.00902]
[1777023701965,33.93,77581.68,61.5,0.14693,0.00017,9.00128]
[1777023707000,33.93,77583.3,61.5,0.14718,0.00017,9.01194]
[1777023708669,33.93,77583.02,61.5,0.14713,0.00017,9.0097]
[1777023712303,33.92,77583.32,61.5,0.14716,0.00017,9.01104]
[1777023717121,33.92,77582.99,61.5,0.14709,0.00017,9.00783]
[1777023719684,33.92,77582.49,61.5,0.14698,0.00017,9.00361]
[1777023721649,33.92,77580.17,61.5,0.14657,0.00017,8.98645]
[1777023722153,33.92,77580.17,61.5,0.14657,0.00017,8.98645]
[1777023728147,33.91,77588.82,61.5,0.14804,0.00017,9.04747]
[1777023733182,33.91,77588.87,61.5,0.14801,0.00017,9.04662]
[1777023736541,33.91,77589.15,61.5,0.14805,0.00017,9.04794]
[1777023741547,33.9,77588.9,61.5,0.14797,0.00017,9.04498]
[1777023747281,33.9,77589.75,61.5,0.14809,0.00017,9.04977]
[1777023752635,33.89,77590.99,61.5,0.14828,0.00017,9.05783]
[1777023759090,33.89,77590.79,61.5,0.14812,0.00017,9.04766]
[1777023764401,33.88,77593.08,61.5,0.14848,0.00017,9.0627]
[1777023769436,33.88,77592.85,61.5,0.14841,0.00017,9.0599]
[1777023774471,33.88,77591.36,61.5,0.14812,0.00017,9.04802]
[1777023776474,33.88,77591.36,61.5,0.14812,0.00017,9.04802]
[1777023776485,33.88,77591.36,61.5,0.14812,0.00017,9.04802]
[1777023776502,33.88,77591.36,61.5,0.14812,0.00017,9.04802]
[1777023778499,33.87,77583.52,61.5,0.14674,0.00017,8.99046]
[1777023784012,33.87,77581.75,61.5,0.14642,0.00017,8.97714]
[1777023786074,33.87,77581.62,61.5,0.1464,0.00017,8.97598]
[1777023786082,33.87,77581.62,61.5,0.1464,0.00017,8.97598]
[1777023791590,33.87,77583.34,61.5,0.14667,0.00017,8.98753]
[1777023796626,33.87,77583.43,61.5,0.14667,0.00017,8.98751]
[1777023802079,33.86,77583.3,61.5,0.14664,0.00017,8.98602]
[1777023804638,33.86,77583.35,61.5,0.14664,0.00017,8.98611]
[1777023804646,33.86,77583.35,61.5,0.14664,0.00017,8.98611]
[1777023807241,33.86,77582.9,61.5,0.14655,0.00017,8.98244]
[1777023812722,33.86,77579.2,61.5,0.1458,0.00017,8.94779]
[1777023818320,33.86,77579.66,61.5,0.14587,0.00017,8.95063]
[1777023823704,33.85,77579.64,61.5,0.14585,0.00017,8.94988]
[1777023828851,33.85,77580.42,61.5,0.14597,0.00017,8.9549]
[1777023835900,33.85,77580.7,61.5,0.146,0.00017,8.95613]
[1777023838763,33.85,77580.76,61.5,0.146,0.00017,8.95634]
[1777023840659,33.85,77580.24,61.5,0.14591,0.00017,8.95234]
[1777023845970,33.85,77580.86,61.5,0.146,0.00017,8.95617]
[1777023850192,33.85,77581.1,61.5,0.14603,0.00017,8.95756]
[1777023850937,33.84,77581.65,61.5,0.14612,0.00017,8.96143]
[1777023856232,33.84,77580.28,61.5,0.14588,0.00017,8.95105]
[1777023856247,33.84,77580.28,61.5,0.14588,0.00017,8.95105]
[1777023858408,33.84,77573.75,61.5,0.14474,0.00017,8.90337]
[1777023866110,33.84,77572.98,61.5,0.1446,0.00017,8.89745]
[1777023870892,33.84,77573.1,61.5,0.14462,0.00017,8.89813]
[1777023876266,33.84,77573.28,61.5,0.14455,0.00017,8.89205]
[1777023882223,33.84,77575.7,61.5,0.14496,0.00017,8.90916]
[1777023883382,33.84,77575.7,61.5,0.14496,0.00017,8.90916]
[1777023883809,33.84,77578.43,61.5,0.14542,0.00017,8.92886]
[1777023884718,33.84,77579.34,61.5,0.14558,0.00017,8.93535]
[1777023887580,33.84,77584.52,61.5,0.14647,0.00017,8.97252]
[1777023893300,33.83,77594.15,61.5,0.14812,0.00017,9.04127]
[1777023893655,33.83,77594.15,61.5,0.14812,0.00017,9.04127]
[1777023900349,33.83,77601.99,61.5,0.14944,0.00018,9.09625]
[1777023903369,33.82,77592.68,61.5,0.14779,0.00017,9.02775]
[1777023908404,33.82,77591.79,61.5,0.14761,0.00017,9.02016]
[1777023914447,33.82,77591.94,61.5,0.1476,0.00017,9.02004]
[1777023917427,33.81,77589.97,61.5,0.14725,0.00017,9.00518]
[1777023917791,33.81,77589.62,61.5,0.14719,0.00017,9.00264]
[1777023918706,33.81,77588.62,61.5,0.147,0.00017,8.99505]
[1777023919762,33.81,77588.62,61.5,0.147,0.00017,8.99505]
[1777023923219,33.81,77588.01,61.5,0.14689,0.00017,8.99017]
[1777023927800,33.81,77580.21,61.5,0.14552,0.00017,8.93308]
[1777023933022,33.81,77577.48,61.5,0.14495,0.00017,8.9059]
[1777023938615,33.81,77576.58,61.5,0.14479,0.00017,8.89909]
[1777023941289,33.81,77575.25,61.5,0.14456,0.00017,8.88941]
[1777023941352,33.81,77575.14,61.5,0.14454,0.00017,8.88859]
[1777023946671,33.81,77574.88,61.5,0.14449,0.00017,8.88641]
[1777023951303,33.81,77575.09,61.5,0.14452,0.00017,8.88778]
[1777023951521,33.81,77574.47,61.5,0.14441,0.00017,8.88323]
[1777023956741,33.8,77571.87,61.5,0.14396,0.00017,8.86417]
[1777023959616,33.8,77571.84,61.5,0.14395,0.00017,8.8639]
[1777023962699,33.8,77571.03,61.5,0.14381,0.00017,8.85793]
[1777023967818,33.8,77569.63,61.5,0.14357,0.00017,8.84766]
[1777023971683,33.8,77569.77,61.5,0.14359,0.00017,8.84862]
[1777023975837,33.8,77569.11,61.5,0.14348,0.00017,8.84375]
[1777023980595,33.8,77565.53,61.5,0.14286,0.00017,8.81778]
[1777023980706,33.8,77565.53,61.5,0.14286,0.00017,8.81779]
[1777023982440,33.8,77565.53,61.5,0.14286,0.00017,8.81779]
[1777023982454,33.8,77565.53,61.5,0.14286,0.00017,8.81779]
[1777023986726,33.8,77565.67,61.5,0.14286,0.00017,8.81744]
[1777023992463,33.79,77564.08,61.5,0.14255,0.00017,8.80454]
[1777023996528,33.79,77562.93,61.5,0.14224,0.00017,8.78832]
[1777023997029,33.79,77563.43,61.5,0.14231,0.00017,8.79119]
[1777024004079,33.79,77563.31,61.5,0.1423,0.00017,8.79052]
[1777024006452,33.79,77563.34,61.5,0.1423,0.00017,8.79077]
[1777024006536,33.79,77563.2,61.5,0.14228,0.00017,8.78977]
[1777024012137,33.79,77563.09,61.5,0.14223,0.00017,8.7877]
[1777024015234,33.78,77563.16,61.5,0.14223,0.00017,8.78769]
[1777024020156,33.78,77563.27,61.5,0.14222,0.00017,8.78718]
[1777024020777,33.78,77563.27,61.5,0.14221,0.00017,8.78692]
[1777024021673,33.78,77563.27,61.5,0.1422,0.00017,8.78665]
[1777024021722,33.78,77563.27,61.5,0.1422,0.00017,8.78665]
[1777024022207,33.78,77563.16,61.5,0.14218,0.00017,8.7856]
[1777024029257,33.78,77567.39,61.5,0.14289,0.00017,8.81588]
[1777024030596,33.78,77567.43,61.5,0.1429,0.00017,8.81611]
[1777024036306,33.77,77567.19,61.5,0.14285,0.00017,8.81422]
[1777024040266,33.77,77567.54,61.5,0.14291,0.00017,8.81675]
[1777024045368,33.77,77567.53,61.5,0.14291,0.00017,8.81655]
[1777024050580,33.77,77567.46,61.5,0.1429,0.00017,8.81602]
[1777024059178,33.77,77564.4,61.5,0.14228,0.00017,8.78673]
[1777024064674,33.77,77564.9,61.5,0.14237,0.00017,8.79046]
[1777024065029,33.77,77564.9,61.5,0.14237,0.00017,8.79046]
[1777024069255,33.77,77566.18,61.5,0.14259,0.00017,8.7998]
[1777024074572,33.77,77567.07,61.5,0.14274,0.00017,8.80624]
[1777024079977,33.77,77567.38,61.5,0.14279,0.00017,8.80846]
[1777024085790,33.77,77560.92,61.5,0.14169,0.00017,8.76164]
[1777024090594,33.78,77559.45,61.5,0.14145,0.00017,8.75125]
[1777024095718,33.78,77558.89,61.5,0.14136,0.00017,8.74764]
[1777024101472,33.78,77553.7,61.5,0.14049,0.00017,8.71036]
[1777024106802,33.78,77553.85,61.5,0.14053,0.00017,8.71221]
[1777024112616,33.78,77553.7,61.5,0.14052,0.00017,8.71151]
[1777024121910,33.79,77553.06,61.5,0.14034,0.00017,8.70083]
[1777024127883,33.79,77553.06,61.5,0.14034,0.00017,8.70083]
[1777024133685,33.79,77553.06,61.5,0.14036,0.00017,8.70176]
[1777024139076,33.79,77553.14,61.5,0.14039,0.00017,8.70292]
[1777024144111,33.79,77552.99,61.5,0.14038,0.00017,8.70223]
[1777024150154,33.79,77552.68,61.5,0.14033,0.00017,8.70045]
[1777024156196,33.79,77553.17,61.5,0.14043,0.00017,8.70443]
[1777024161525,33.8,77553.3,61.5,0.14046,0.00017,8.70565]
[1777024170297,33.8,77553.3,61.5,0.14047,0.00017,8.70633]
[1777024175335,33.8,77552.75,61.5,0.1403,0.00017,8.69555]
[1777024180369,33.8,77554.34,61.5,0.14057,0.00017,8.70738]
[1777024185405,33.8,77556.94,61.5,0.14102,0.00017,8.72645]
[1777024190439,33.8,77557.39,61.5,0.1411,0.00017,8.72988]
[1777024196281,33.8,77557.08,61.5,0.14105,0.00017,8.72778]
[1777024196318,33.8,77557.08,61.5,0.14105,0.00017,8.72778]
[1777024196482,33.8,77551.17,61.5,0.14005,0.00017,8.68513]
[1777024197894,33.8,77546.34,61.5,0.13923,0.00017,8.65005]
[1777024198533,33.8,77546.34,61.5,0.13923,0.00017,8.65005]
[1777024198733,33.8,77546.34,61.5,0.13923,0.00017,8.65005]
[1777024198752,33.8,77546.34,61.5,0.13923,0.00017,8.65005]
[1777024198971,33.8,77544.76,61.5,0.13897,0.00017,8.63851]
[1777024198994,33.8,77544.76,61.5,0.13897,0.00017,8.63851]
[1777024199740,33.8,77533.77,61.5,0.13712,0.00017,8.5591]
[1777024200592,33.8,77533.77,61.5,0.13712,0.00017,8.5591]
[1777024201971,33.8,77534.77,61.5,0.13729,0.00017,8.56629]
[1777024204622,33.8,77532.02,61.5,0.13683,0.00017,8.54645]
[1777024208392,33.8,77529.59,61.5,0.13643,0.00017,8.52902]
[1777024210386,33.8,77529.83,61.5,0.13647,0.00017,8.53081]
[1777024215620,33.8,77526.26,61.5,0.13586,0.00017,8.50418]
[1777024215836,33.8,77526.26,61.5,0.13586,0.00017,8.50418]
[1777024216627,33.8,77511.9,61.5,0.13349,0.00016,8.40072]
[1777024217513,33.8,77511.9,61.5,0.13349,0.00016,8.40072]
[1777024222670,33.8,77509.84,61.5,0.13315,0.00016,8.38575]
[1777024227705,33.8,77509.0,61.5,0.13302,0.00016,8.37975]
[1777024232739,33.8,77508.8,61.5,0.1329,0.00016,8.37129]
[1777024237775,33.8,77509.75,61.5,0.13305,0.00016,8.37829]
[1777024242810,33.8,77509.5,61.5,0.13302,0.00016,8.37673]
[1777024244854,33.8,77509.5,61.5,0.13302,0.00016,8.37673]
[1777024250867,33.8,77508.52,61.5,0.13287,0.00016,8.37023]
[1777024254873,33.8,77511.1,61.5,0.1333,0.00016,8.3891]
[1777024254888,33.8,77511.1,61.5,0.1333,0.00016,8.3891]
[1777024255555,33.8,77511.1,61.5,0.1333,0.00016,8.3891]
[1777024255656,33.8,77518.0,61.5,0.13443,0.00016,8.43875]
[1777024256909,33.8,77524.38,61.5,0.13548,0.00017,8.4846]
[1777024261944,33.8,77524.26,61.5,0.13546,0.00017,8.48347]
[1777024265554,33.8,77521.15,61.5,0.13494,0.00016,8.46099]
[1777024265664,33.8,77521.15,61.5,0.13494,0.00016,8.46099]
[1777024268161,33.8,77511.59,61.5,0.13337,0.00016,8.39226]
[1777024276045,33.8,77511.04,61.5,0.1333,0.00016,8.38896]
[1777024281079,33.8,77510.42,61.5,0.1332,0.00016,8.38487]
[1777024286115,33.8,77510.44,61.5,0.13322,0.00016,8.38535]
[1777024291150,33.81,77511.56,61.5,0.13331,0.00016,8.38655]
[1777024296185,33.81,77509.99,61.5,0.13307,0.00016,8.37575]
[1777024301222,33.81,77509.63,61.5,0.13302,0.00016,8.37369]
[1777024306259,33.81,77511.24,61.5,0.1333,0.00016,8.3858]
[1777024311293,33.81,77507.85,61.5,0.13276,0.00016,8.36208]
[1777024316328,33.81,77508.15,61.5,0.13282,0.00016,8.36494]
[1777024321364,33.82,77508.92,61.5,0.13296,0.00016,8.37115]
[1777024323378,33.82,77515.42,61.5,0.13403,0.00016,8.41803]
[1777024328413,33.82,77516.11,61.5,0.13415,0.00016,8.42335]
[1777024333448,33.82,77522.93,61.5,0.13528,0.00016,8.47257]
[1777024338483,33.82,77523.26,61.5,0.13533,0.00017,8.47493]
[1777024340870,33.82,77524.35,61.5,0.13551,0.00017,8.48275]
[1777024342779,33.82,77524.78,61.5,0.13558,0.00017,8.48578]
[1777024345551,33.82,77524.19,61.5,0.13549,0.00017,8.48163]
[1777024352581,33.83,77523.53,61.5,0.13538,0.00017,8.47393]
[1777024358623,33.84,77525.09,61.5,0.13566,0.00017,8.4861]
[1777024361512,33.84,77525.79,61.5,0.13579,0.00017,8.49139]
[1777024366681,33.84,77527.15,61.5,0.13603,0.00017,8.502]
[1777024371715,33.84,77526.82,61.5,0.13599,0.00017,8.50036]
[1777024376751,33.84,77526.65,61.5,0.13598,0.00017,8.49982]
[1777024381786,33.85,77526.49,61.5,0.13597,0.00017,8.49933]
[1777024386211,33.85,77528.52,61.5,0.13632,0.00017,8.51439]
[1777024386220,33.85,77528.52,61.5,0.13632,0.00017,8.51439]
[1777024386776,33.85,77528.52,61.5,0.13632,0.00017,8.51439]
[1777024386823,33.85,77547.09,61.5,0.13942,0.00017,8.64827]
[1777024387226,33.85,77547.09,61.5,0.13942,0.00017,8.64827]
[1777024387750,33.85,77547.09,61.5,0.13942,0.00017,8.64827]
[1777024387829,33.85,77550.63,61.5,0.14002,0.00017,8.67391]
[1777024388385,33.85,77550.63,61.5,0.14002,0.00017,8.67391]
[1777024388836,33.85,77552.01,61.5,0.14026,0.00017,8.68407]
[1777024390249,33.85,77552.15,61.5,0.14028,0.00017,8.68497]
[1777024390850,33.85,77552.48,61.5,0.14033,0.00017,8.68722]
[1777024394620,33.85,77552.28,61.5,0.14031,0.00017,8.68621]
[1777024398906,33.85,77563.76,61.5,0.14227,0.00017,8.76976]
[1777024400591,33.85,77563.66,61.5,0.14226,0.00017,8.76914]
[1777024405828,33.85,77560.85,61.5,0.14178,0.00017,8.74894]
[1777024405954,33.85,77554.05,61.5,0.14063,0.00017,8.69986]
[1777024410590,33.85,77552.85,61.5,0.14043,0.00017,8.69161]
[1777024415548,33.86,77546.39,61.5,0.13927,0.00017,8.63868]
[1777024422128,33.86,77545.45,61.5,0.13914,0.00017,8.63306]
[1777024428108,33.87,77544.79,61.5,0.13907,0.00017,8.62983]
[1777024432720,33.87,77544.6,61.5,0.13905,0.00017,8.62904]
[1777024432821,33.87,77544.78,61.5,0.13908,0.00017,8.63053]
[1777024439377,33.87,77544.38,61.5,0.13901,0.00017,8.62726]
[1777024440560,33.87,77544.31,61.5,0.13899,0.00017,8.62646]
[1777024440621,33.87,77541.97,61.5,0.13859,0.00017,8.6095]
[1777024441747,33.87,77541.97,61.5,0.13859,0.00017,8.6095]
[1777024441783,33.87,77545.76,61.5,0.13924,0.00017,8.63702]
[1777024447242,33.86,77545.66,61.5,0.1392,0.00017,8.6356]
[1777024451607,33.86,77539.47,61.5,0.13815,0.00017,8.59059]
[1777024455298,33.86,77546.5,61.5,0.13933,0.00017,8.6411]
[1777024460925,33.86,77546.15,61.5,0.13926,0.00017,8.63803]
[1777024466375,33.86,77547.53,61.5,0.13947,0.00017,8.64708]
[1777024469669,33.86,77547.08,61.5,0.13939,0.00017,8.64355]
[1777024469911,33.86,77547.35,61.5,0.13943,0.00017,8.64536]
[1777024470674,33.86,77557.26,61.5,0.14111,0.00017,8.71701]
[1777024474770,33.86,77565.89,61.5,0.14249,0.00017,8.77235]
[1777024480590,33.86,77567.62,61.5,0.14278,0.00017,8.78466]
[1777024481183,33.86,77567.37,61.5,0.14273,0.00017,8.78281]
[1777024481480,33.86,77583.3,61.5,0.14548,0.00017,8.89802]
[1777024486514,33.85,77585.94,61.5,0.14591,0.00017,8.91624]
[1777024491553,33.85,77585.91,61.5,0.14588,0.00017,8.91512]
[1777024495851,33.85,77593.81,61.5,0.14724,0.00017,8.97171]
[1777024501228,33.84,77593.23,61.5,0.14712,0.00017,8.96645]
[1777024506658,33.84,77593.75,61.5,0.14718,0.00017,8.96899]
[1777024511693,33.84,77588.19,61.5,0.14618,0.00017,8.92765]
[1777024516728,33.83,77587.86,61.5,0.1461,0.00017,8.92432]
[1777024521763,33.83,77587.71,61.5,0.14605,0.00017,8.92228]
[1777024526799,33.83,77586.83,61.5,0.14588,0.00017,8.91491]
[1777024531834,33.82,77586.69,61.5,0.14574,0.00017,8.90572]
[1777024537799,33.82,77586.76,61.5,0.14573,0.00017,8.90541]
[1777024540177,33.82,77580.48,61.5,0.14462,0.00017,8.85918]
[1777024542250,33.82,77580.41,61.5,0.1446,0.00017,8.85841]
[1777024546938,33.82,77573.31,61.5,0.14337,0.00017,8.80641]
[1777024547401,33.82,77573.31,61.5,0.14337,0.00017,8.80641]
[1777024552459,33.81,77570.64,61.5,0.14291,0.00017,8.78698]
[1777024557610,33.81,77570.38,61.5,0.14286,0.00017,8.78506]
[1777024557668,33.81,77570.38,61.5,0.14286,0.00017,8.78506]
[1777024558113,33.81,77578.4,61.5,0.14424,0.00017,8.84312]
[1777024562043,33.81,77571.98,61.5,0.14313,0.00017,8.79639]
[1777024567079,33.81,77570.78,61.5,0.14292,0.00017,8.78765]
[1777024572149,33.81,77572.45,61.5,0.14321,0.00017,8.79973]
[1777024577150,33.81,77571.86,61.5,0.14311,0.00017,8.79543]
[1777024582465,33.81,77572.5,61.5,0.14322,0.00017,8.80006]
[1777024588430,33.81,77572.01,61.5,0.14313,0.00017,8.7965]
[1777024588574,33.81,77572.01,61.5,0.14313,0.00017,8.7965]
[1777024589810,33.81,77571.95,61.5,0.14312,0.00017,8.79607]
[1777024595275,33.81,77570.75,61.5,0.14283,0.00017,8.78034]
[1777024600311,33.81,77568.18,61.5,0.14239,0.00017,8.76187]
[1777024603331,33.82,77561.41,61.5,0.14124,0.00017,8.71313]
[1777024606726,33.82,77561.37,61.5,0.14124,0.00017,8.71306]
[1777024608281,33.82,77552.91,61.5,0.13981,0.00017,8.65216]
[1777024614022,33.82,77556.15,61.5,0.14038,0.00017,8.67638]
[1777024616538,33.82,77556.69,61.5,0.14047,0.00017,8.68057]
[1777024621014,33.82,77556.63,61.5,0.14048,0.00017,8.68068]
[1777024621087,33.82,77556.99,61.5,0.14054,0.00017,8.68356]
[1777024622803,33.82,77560.9,61.5,0.1412,0.00017,8.71165]
[1777024622903,33.82,77559.26,61.5,0.14092,0.00017,8.69961]
[1777024626008,33.82,77560.12,61.5,0.14107,0.00017,8.70603]
[1777024626108,33.82,77560.29,61.5,0.1411,0.00017,8.70736]
[1777024626673,33.82,77560.29,61.5,0.1411,0.00017,8.70736]
[1777024626861,33.82,77560.29,61.5,0.1411,0.00017,8.70736]
[1777024626960,33.82,77560.67,61.5,0.14116,0.00017,8.70992]
[1777024627965,33.82,77560.67,61.5,0.14116,0.00017,8.70992]
[1777024633542,33.82,77560.53,61.5,0.14115,0.00017,8.7095]
[1777024638579,33.83,77561.52,61.5,0.14133,0.00017,8.71705]
[1777024643614,33.83,77562.38,61.5,0.14149,0.00017,8.72357]
[1777024648650,33.83,77562.21,61.5,0.14146,0.00017,8.72262]
[1777024651644,33.83,77562.07,61.5,0.14144,0.00017,8.72173]
[1777024656706,33.83,77560.36,61.5,0.14107,0.00017,8.7027]
[1777024661740,33.83,77560.9,61.5,0.14117,0.00017,8.70706]
[1777024666776,33.83,77560.49,61.5,0.14111,0.00017,8.70455]
[1777024669754,33.83,77560.04,61.5,0.14104,0.00017,8.70148]
[1777024673122,33.83,77559.96,61.5,0.14103,0.00017,8.70115]
[1777024674821,33.83,77560.06,61.5,0.14105,0.00017,8.70195]
[1777024678149,33.84,77560.2,61.5,0.14109,0.00017,8.7033]
[1777024678227,33.84,77559.9,61.5,0.14104,0.00017,8.7012]
[1777024679159,33.83,77544.82,61.5,0.13848,0.00017,8.59218]
[1777024680588,33.83,77544.58,61.5,0.13844,0.00017,8.5904]
[1777024686103,33.83,77543.77,61.5,0.1383,0.00017,8.58433]
[1777024691951,33.83,77544.3,61.5,0.13838,0.00017,8.58775]
[1777024696986,33.83,77543.49,61.5,0.13824,0.00017,8.58161]
[1777024702021,33.83,77543.79,61.5,0.13828,0.00017,8.58341]
[1777024707055,33.83,77543.8,61.5,0.13827,0.00017,8.5831]
[1777024712090,33.83,77544.1,61.5,0.13822,0.00017,8.5777]
[1777024717126,33.83,77544.21,61.5,0.13823,0.00017,8.57809]
[1777024717921,33.83,77544.21,61.5,0.13823,0.00017,8.57809]
[1777024718208,33.83,77546.75,61.5,0.13865,0.00017,8.59632]
[1777024720215,33.83,77550.43,61.5,0.13928,0.00017,8.62304]
[1777024720235,33.83,77551.05,61.5,0.13939,0.00017,8.62766]
[1777024721702,33.83,77551.09,61.5,0.13939,0.00017,8.62779]
[1777024722227,33.83,77551.09,61.5,0.13939,0.00017,8.62779]
[1777024722160,33.83,77551.05,61.5,0.13938,0.00017,8.62735]
[1777024723168,33.83,77551.09,61.5,0.13938,0.00017,8.62749]
[1777024723656,33.83,77551.09,61.5,0.13938,0.00017,8.62749]
[1777024724945,33.83,77547.53,61.5,0.13878,0.00017,8.60165]
[1777024729906,33.82,77546.37,61.5,0.13855,0.00017,8.59169]
[1777024735251,33.81,77548.71,61.5,0.13889,0.00017,8.60662]
[1777024735536,33.81,77548.71,61.5,0.13889,0.00017,8.60662]
[1777024741294,33.81,77547.76,61.5,0.13869,0.00017,8.5978]
[1777024746330,33.8,77547.99,61.5,0.13869,0.00017,8.59786]
[1777024751364,33.8,77548.25,61.5,0.13869,0.00017,8.59814]
[1777024756400,33.79,77548.11,61.5,0.13863,0.00017,8.59555]
[1777024761435,33.79,77547.71,61.5,0.13853,0.00017,8.59111]
[1777024764975,33.78,77547.96,61.5,0.13856,0.00017,8.5923]
[1777024765134,33.78,77548.68,61.5,0.13866,0.00017,8.59688]
[1777024765348,33.78,77548.68,61.5,0.13866,0.00017,8.59688]
[1777024766331,33.78,77555.29,61.5,0.13978,0.00017,8.64461]
[1777024772313,33.78,77556.11,61.5,0.13993,0.00017,8.65109]
[1777024772459,33.78,77557.16,61.5,0.14002,0.00017,8.65163]
[1777024772568,33.78,77552.26,61.5,0.13919,0.00017,8.61633]
[1777024773913,33.78,77552.26,61.5,0.13919,0.00017,8.61633]
[1777024774015,33.78,77543.94,61.5,0.13779,0.00017,8.55613]
[1777024775535,33.78,77544.64,61.5,0.1379,0.00017,8.56113]
[1777024778817,33.78,77546.61,61.5,0.13823,0.00017,8.57516]
[1777024783633,33.78,77546.58,61.5,0.13822,0.00017,8.57457]
[1777024784774,33.78,77546.86,61.5,0.13826,0.00017,8.57651]
[1777024786184,33.78,77546.58,61.5,0.13821,0.00017,8.57418]
[1777024786274,33.78,77548.94,61.5,0.1386,0.00017,8.59091]
[1777024786637,33.78,77548.94,61.5,0.1386,0.00017,8.59091]
[1777024787220,33.78,77548.94,61.5,0.1386,0.00017,8.59091]
[1777024789831,33.78,77550.48,61.5,0.13885,0.00017,8.60187]
[1777024789873,33.78,77550.04,61.5,0.13878,0.00017,8.59863]
[1777024795672,33.77,77554.42,61.5,0.13947,0.00017,8.62819]
[1777024800413,33.77,77554.35,61.5,0.13942,0.00017,8.62618]
[1777024800708,33.77,77554.28,61.5,0.1394,0.00017,8.62531]
[1777024802607,33.77,77553.17,61.5,0.13921,0.00017,8.6172]
[1777024802795,33.77,77553.17,61.5,0.13921,0.00017,8.6172]
[1777024803820,33.77,77547.16,61.5,0.13819,0.00017,8.5737]
[1777024804348,33.77,77547.16,61.5,0.13819,0.00017,8.5737]
[1777024804084,33.77,77546.74,61.5,0.13812,0.00017,8.57066]
[1777024805294,33.76,77529.48,61.5,0.13524,0.00017,8.44586]
[1777024805539,33.76,77529.48,61.5,0.13524,0.00017,8.44586]
[1777024808450,33.76,77528.77,61.5,0.13511,0.00017,8.44035]
[1777024808522,33.76,77528.77,61.5,0.13511,0.00017,8.44035]
[1777024809476,33.76,77523.99,61.5,0.13432,0.00016,8.40581]
[1777024810678,33.76,77521.61,61.5,0.13392,0.00016,8.38861]
[1777024815691,33.76,77516.09,61.5,0.13302,0.00016,8.34891]
[1777024817833,33.76,77502.54,61.5,0.13081,0.00016,8.25186]
[1777024820860,33.78,77499.48,61.5,0.13041,0.00016,8.23404]
[1777024821208,33.78,77499.48,61.5,0.13041,0.00016,8.23404]
[1777024821967,33.78,77498.87,61.5,0.13037,0.00016,8.23191]
[1777024827910,33.82,77493.7,61.5,0.12979,0.00016,8.2062]
[1777024830464,33.82,77493.8,61.5,0.12982,0.00016,8.20745]
[1777024830951,33.82,77493.8,61.5,0.12982,0.00016,8.20745]
[1777024830972,33.82,77493.8,61.5,0.12982,0.00016,8.20745]
[1777024831475,33.82,77494.18,61.5,0.12979,0.00016,8.20331]
[1777024831861,33.82,77494.18,61.5,0.12979,0.00016,8.20331]
[1777024832946,33.82,77500.42,61.5,0.13081,0.00016,8.24844]
[1777024835835,33.83,77500.38,61.5,0.13081,0.00016,8.24857]
[1777024837206,33.83,77504.7,61.5,0.13152,0.00016,8.27972]
[1777024841581,33.83,77505.35,61.5,0.13164,0.00016,8.28517]
[1777024841587,33.83,77505.35,61.5,0.13164,0.00016,8.28517]
[1777024847044,33.83,77500.98,61.5,0.13096,0.00016,8.25513]
[1777024849834,33.83,77501.11,61.5,0.131,0.00016,8.25651]
[1777024855099,33.84,77501.81,61.5,0.13114,0.00016,8.26289]
[1777024860448,33.84,77501.04,61.5,0.13104,0.00016,8.25828]
[1777024865170,33.85,77494.08,61.5,0.12995,0.00016,8.21018]
[1777024865978,33.85,77494.08,61.5,0.12995,0.00016,8.21018]
[1777024866352,33.85,77494.08,61.5,0.12995,0.00016,8.21018]
[1777024866391,33.85,77500.48,61.5,0.13099,0.00016,8.25624]
[1777024867184,33.85,77508.32,61.5,0.13227,0.00016,8.3126]
[1777024872219,33.85,77506.7,61.5,0.13202,0.00016,8.30182]
[1777024876604,33.85,77508.13,61.5,0.13227,0.00016,8.31278]
[1777024882290,33.86,77509.8,61.5,0.13257,0.00016,8.32568]
[1777024882572,33.86,77509.8,61.5,0.13257,0.00016,8.32568]
[1777024882773,33.86,77509.8,61.5,0.13257,0.00016,8.32568]
[1777024892360,33.86,77510.34,61.5,0.1326,0.00016,8.32397]
[1777024897394,33.86,77506.96,61.5,0.13207,0.00016,8.30062]
[1777024902430,33.87,77506.13,61.5,0.13196,0.00016,8.29573]
[1777024907464,33.87,77506.35,61.5,0.13202,0.00016,8.29835]
[1777024912500,33.87,77498.14,61.5,0.13071,0.00016,8.2408]
[1777024913583,33.88,77497.85,61.5,0.13067,0.00016,8.23897]
[1777024917384,33.88,77498.31,61.5,0.13076,0.00016,8.24284]
[1777024922534,33.88,77494.45,61.5,0.13018,0.00016,8.21703]
[1777024927607,33.89,77486.0,61.5,0.12887,0.00016,8.15869]
[1777024932642,33.89,77491.08,61.5,0.12972,0.00016,8.1966]
[1777024937678,33.9,77490.24,61.5,0.12963,0.00016,8.19256]
[1777024942559,33.91,77487.93,61.5,0.12929,0.00016,8.17748]
[1777024942692,33.91,77487.93,61.5,0.12929,0.00016,8.17748]
[1777024942929,33.91,77488.95,61.5,0.12946,0.00016,8.1851]
[1777024944285,33.91,77488.95,61.5,0.12946,0.00016,8.1851]
[1777024944336,33.91,77489.52,61.5,0.12955,0.00016,8.18919]
[1777024948590,33.91,77492.8,61.5,0.13011,0.00016,8.21391]
[1777024948755,33.91,77493.41,61.5,0.13022,0.00016,8.21856]
[1777024949565,33.91,77493.41,61.5,0.13022,0.00016,8.21856]
[1777024949762,33.91,77493.46,61.5,0.13022,0.00016,8.2189]
[1777024952599,33.91,77492.74,61.5,0.13003,0.00016,8.20723]
[1777024957817,33.92,77492.28,61.5,0.13,0.00016,8.20581]
[1777024960319,33.92,77491.99,61.5,0.12996,0.00016,8.20406]
[1777024960367,33.92,77491.6,61.5,0.1299,0.00016,8.20159]
[1777024961460,33.92,77491.6,61.5,0.1299,0.00016,8.20159]
[1777024961520,33.92,77491.78,61.5,0.12993,0.00016,8.20288]
[1777024966881,33.93,77493.63,61.5,0.13027,0.00016,8.21788]
[1777024971595,33.93,77490.26,61.5,0.12976,0.00016,8.19509]
[1777024973708,33.93,77489.72,61.5,0.12969,0.00016,8.19191]
[1777024973934,33.93,77488.54,61.5,0.1295,0.00016,8.18384]
[1777024974595,33.93,77488.54,61.5,0.1295,0.00016,8.18384]
[1777024974941,33.93,77488.66,61.5,0.12952,0.00016,8.18473]
[1777024979975,33.94,77490.72,61.5,0.12989,0.00016,8.20108]
[1777024982998,33.94,77500.63,61.5,0.13151,0.00016,8.27269]
[1777024988033,33.95,77504.85,61.5,0.13222,0.00016,8.30377]
[1777024993068,33.95,77504.65,61.5,0.13221,0.00016,8.30335]
[1777024996913,33.95,77503.97,61.5,0.13211,0.00016,8.2991]
[1777025000008,33.95,77506.96,61.5,0.13261,0.00016,8.32102]
[1777025001022,33.95,77508.04,61.5,0.13279,0.00016,8.32892]
[1777025002673,33.95,77508.57,61.5,0.13289,0.00016,8.33305]
[1777025008174,33.96,77508.55,61.5,0.13291,0.00016,8.33394]
[1777025008756,33.96,77508.55,61.5,0.13291,0.00016,8.33394]
[1777025008760,33.96,77508.55,61.5,0.13291,0.00016,8.33394]
[1777025012440,33.96,77511.33,61.5,0.13328,0.00016,8.34717]
[1777025018795,33.96,77515.8,61.5,0.13403,0.00016,8.38]
[1777025020852,33.96,77515.6,61.5,0.13401,0.00016,8.37895]
[1777025023457,33.96,77515.67,61.5,0.13403,0.00016,8.37972]
[1777025024286,33.97,77531.72,61.5,0.13668,0.00017,8.49494]
[1777025026153,33.97,77533.51,61.5,0.13698,0.00017,8.50776]
[1777025026187,33.97,77533.51,61.5,0.13698,0.00017,8.50776]
[1777025026228,33.97,77533.51,61.5,0.13698,0.00017,8.50776]
[1777025026537,33.97,77539.07,61.5,0.13791,0.00017,8.54761]
[1777025027313,33.97,77550.61,61.5,0.13985,0.00017,8.63094]
[1777025032348,33.97,77554.46,61.5,0.14054,0.00017,8.65994]
[1777025037385,33.98,77552.77,61.5,0.14028,0.00017,8.64894]
[1777025042420,33.98,77548.88,61.5,0.13965,0.00017,8.62214]
[1777025046144,33.98,77547.67,61.5,0.13946,0.00017,8.61419]
[1777025046447,33.98,77547.69,61.5,0.13947,0.00017,8.61458]
[1777025046743,33.98,77547.69,61.5,0.13947,0.00017,8.61458]
[1777025047662,33.98,77547.69,61.5,0.13947,0.00017,8.61458]
[1777025047455,33.98,77547.78,61.5,0.13949,0.00017,8.61519]
[1777025050134,33.98,77547.67,61.5,0.13947,0.00017,8.61466]
[1777025050476,33.98,77546.15,61.5,0.13922,0.00017,8.60376]
[1777025055511,33.98,77546.38,61.5,0.13923,0.00017,8.60414]
[1777025060547,33.97,77547.6,61.5,0.1394,0.00017,8.61163]
[1777025061057,33.97,77547.6,61.5,0.1394,0.00017,8.61163]
[1777025066589,33.97,77545.12,61.5,0.13895,0.00017,8.59232]
[1777025071624,33.97,77539.97,61.5,0.13797,0.00017,8.5471]
[1777025076659,33.96,77540.05,61.5,0.13796,0.00017,8.54669]
[1777025080689,33.96,77530.45,61.5,0.13634,0.00017,8.47702]
[1777025085723,33.96,77530.27,61.5,0.1363,0.00017,8.47517]
[1777025090765,33.96,77530.48,61.5,0.13632,0.00017,8.47615]
[1777025095799,33.96,77530.11,61.5,0.13625,0.00017,8.47297]
[1777025101892,33.95,77529.87,61.5,0.1362,0.00017,8.47105]
[1777025107884,33.95,77530.25,61.5,0.13624,0.00017,8.47263]
[1777025111625,33.95,77527.63,61.5,0.1358,0.00017,8.45363]
[1777025113449,33.95,77526.74,61.5,0.13565,0.00017,8.44709]
[1777025113624,33.95,77519.85,61.5,0.13451,0.00016,8.39766]
[1777025118961,33.95,77516.82,61.5,0.13401,0.00016,8.376]
[1777025122592,33.95,77516.44,61.5,0.13395,0.00016,8.37329]
[1777025128023,33.95,77516.85,61.5,0.13402,0.00016,8.37623]
[1777025132737,33.95,77516.41,61.5,0.13385,0.00016,8.3659]
[1777025135074,33.95,77508.27,61.5,0.13252,0.00016,8.30772]
[1777025140109,33.95,77506.23,61.5,0.1322,0.00016,8.2935]
[1777025142417,33.95,77505.22,61.5,0.13203,0.00016,8.28636]
[1777025142478,33.95,77505.22,61.5,0.13203,0.00016,8.28636]
[1777025142482,33.95,77505.22,61.5,0.13203,0.00016,8.28636]
[1777025142706,33.95,77505.22,61.5,0.13203,0.00016,8.28636]
[1777025142743,33.95,77505.22,61.5,0.13203,0.00016,8.28636]
[1777025142794,33.95,77505.22,61.5,0.13203,0.00016,8.28636]
[1777025142589,33.95,77505.32,61.5,0.13205,0.00016,8.28716]
[1777025143776,33.95,77493.41,61.5,0.13012,0.00016,8.20198]
[1777025144136,33.95,77486.3,61.5,0.12898,0.00016,8.15125]
[1777025145048,33.95,77486.3,61.5,0.12898,0.00016,8.15125]
[1777025145225,33.95,77486.3,61.5,0.12898,0.00016,8.15125]
[1777025145523,33.95,77486.3,61.5,0.12898,0.00016,8.15125]
[1777025145588,33.95,77486.3,61.5,0.12898,0.00016,8.15125]
[1777025145689,33.95,77483.36,61.5,0.12851,0.00016,8.1303]
[1777025147016,33.95,77482.81,61.5,0.12841,0.00016,8.12612]
[1777025147187,33.95,77482.81,61.5,0.12841,0.00016,8.12612]
[1777025152054,33.94,77481.44,61.5,0.12817,0.00016,8.11505]
[1777025152928,33.94,77480.44,61.5,0.128,0.00016,8.10769]
[1777025153907,33.94,77480.54,61.5,0.12801,0.00016,8.10814]
[1777025160254,33.94,77478.22,61.5,0.1276,0.00016,8.08992]
[1777025161169,33.94,77478.22,61.5,0.1276,0.00016,8.08992]
[1777025165291,33.93,77478.19,61.5,0.12758,0.00016,8.08875]
[1777025171328,33.93,77480.97,61.5,0.12798,0.00016,8.10676]
[1777025172338,33.93,77480.97,61.5,0.12798,0.00016,8.10676]
[1777025179384,33.92,77483.06,61.5,0.12826,0.00016,8.11941]
[1777025185426,33.92,77484.63,61.5,0.12847,0.00016,8.12892]
[1777025190461,33.91,77483.41,61.5,0.12825,0.00016,8.11884]
[1777025195519,33.91,77479.28,61.5,0.12747,0.00016,8.08129]
[1777025197041,33.91,77479.51,61.5,0.1275,0.00016,8.08247]
[1777025202546,33.9,77472.05,61.5,0.1263,0.00016,8.02847]
[1777025207580,33.9,77473.74,61.5,0.12654,0.00016,8.03961]
[1777025208491,33.9,77473.74,61.5,0.12654,0.00016,8.03961]
[1777025210459,33.9,77474.59,61.5,0.12667,0.00016,8.04531]
[1777025215518,33.9,77477.95,61.5,0.12718,0.00016,8.06816]
[1777025220672,33.89,77477.85,61.5,0.12713,0.00016,8.06614]
[1777025225707,33.89,77479.2,61.5,0.12732,0.00016,8.07467]
[1777025228811,33.89,77479.08,61.5,0.12729,0.00016,8.07338]
[1777025229329,33.89,77479.04,61.5,0.12728,0.00016,8.07288]
[1777025229734,33.89,77488.3,61.5,0.12876,0.00016,8.1386]
[1777025232941,33.89,77490.07,61.5,0.12904,0.00016,8.15124]
[1777025233762,33.89,77499.06,61.5,0.13049,0.00016,8.21539]
[1777025238798,33.89,77500.56,61.5,0.13075,0.00016,8.22708]
[1777025243833,33.89,77500.04,61.5,0.13069,0.00016,8.22434]
[1777025246176,33.89,77502.15,61.5,0.13104,0.00016,8.23983]
[1777025247301,33.89,77505.21,61.5,0.13154,0.00016,8.2619]
[1777025247754,33.89,77505.21,61.5,0.13154,0.00016,8.2619]
[1777025247861,33.9,77515.58,61.5,0.13324,0.00016,8.33629]
[1777025248077,33.9,77515.58,61.5,0.13324,0.00016,8.33629]
[1777025248514,33.9,77515.58,61.5,0.13324,0.00016,8.33629]
[1777025250285,33.9,77517.76,61.5,0.1336,0.00016,8.35213]
[1777025250738,33.9,77517.76,61.5,0.1336,0.00016,8.35213]
[1777025255224,33.9,77521.55,61.5,0.13414,0.00016,8.37228]
[1777025260952,33.9,77520.96,61.5,0.13404,0.00016,8.36808]
[1777025265986,33.9,77520.83,61.5,0.13402,0.00016,8.36715]
[1777025271894,33.9,77520.92,61.5,0.13403,0.00016,8.36778]
[1777025278416,33.9,77521.57,61.5,0.13414,0.00016,8.37236]
[1777025281268,33.9,77522.35,61.5,0.13427,0.00016,8.37792]
[1777025282103,33.9,77506.1,61.5,0.1316,0.00016,8.26154]
[1777025285655,33.9,77503.0,61.5,0.13111,0.00016,8.23968]
[1777025291166,33.9,77503.64,61.5,0.13124,0.00016,8.24527]
[1777025296201,33.9,77502.81,61.5,0.13112,0.00016,8.24001]
[1777025301236,33.9,77505.78,61.5,0.13161,0.00016,8.26193]
[1777025305266,33.91,77513.01,61.5,0.1328,0.00016,8.31398]
[1777025310301,33.91,77512.83,61.5,0.13277,0.00016,8.31283]
[1777025313322,33.91,77505.36,61.5,0.13147,0.00016,8.25239]
[1777025318356,33.91,77504.83,61.5,0.13139,0.00016,8.24914]
[1777025319386,33.91,77504.83,61.5,0.13139,0.00016,8.24914]
[1777025320196,33.91,77502.92,61.5,0.13109,0.00016,8.23561]
[1777025320908,33.91,77502.92,61.5,0.13109,0.00016,8.23561]
[1777025330441,33.91,77503.67,61.5,0.13124,0.00016,8.24219]
[1777025335475,33.91,77504.07,61.5,0.13131,0.00016,8.24552]
[1777025340511,33.92,77502.02,61.5,0.13099,0.00016,8.23134]
[1777025343011,33.92,77498.41,61.5,0.13041,0.00016,8.20581]
[1777025343867,33.92,77498.41,61.5,0.13041,0.00016,8.20581]
[1777025344714,33.92,77493.41,61.5,0.12961,0.00016,8.1703]
[1777025350581,33.92,77498.72,61.5,0.1305,0.00016,8.20954]
[1777025351876,33.92,77498.72,61.5,0.1305,0.00016,8.20954]
[1777025352404,33.92,77499.06,61.5,0.13056,0.00016,8.21212]
[1777025352449,33.92,77499.06,61.5,0.13056,0.00016,8.21212]
[1777025352488,33.92,77499.06,61.5,0.13056,0.00016,8.21212]
[1777025352530,33.92,77499.06,61.5,0.13056,0.00016,8.21212]
[1777025352595,33.92,77506.45,61.5,0.13176,0.00016,8.26504]
[1777025353871,33.92,77506.45,61.5,0.13176,0.00016,8.26504]
[1777025354609,33.92,77517.2,61.5,0.13352,0.00016,8.34203]
[1777025359644,33.92,77518.61,61.5,0.13374,0.00016,8.35197]
[1777025364685,33.92,77522.3,61.5,0.13435,0.00016,8.37815]
[1777025366493,33.92,77522.3,61.5,0.13434,0.00016,8.37808]
[1777025369283,33.92,77522.81,61.5,0.13442,0.00016,8.38146]
[1777025371093,33.92,77523.88,61.5,0.13459,0.00016,8.38899]
[1777025376989,33.92,77524.61,61.5,0.13461,0.00017,8.38666]
[1777025377099,33.92,77524.25,61.5,0.13455,0.00017,8.38401]
[1777025382805,33.92,77525.28,61.5,0.13471,0.00017,8.39091]
[1777025387840,33.92,77526.46,61.5,0.13489,0.00017,8.3989]
[1777025392875,33.91,77528.88,61.5,0.13528,0.00017,8.4158]
[1777025397910,33.91,77531.36,61.5,0.13568,0.00017,8.4329]
[1777025402172,33.91,77531.17,61.5,0.13563,0.00017,8.43096]
[1777025402311,33.91,77531.17,61.5,0.13563,0.00017,8.43096]
[1777025402945,33.91,77519.07,61.5,0.13363,0.00016,8.34409]
[1777025406270,33.91,77514.28,61.5,0.13285,0.00016,8.30985]
[1777025411631,33.91,77514.65,61.5,0.13291,0.00016,8.31262]
[1777025411844,33.91,77514.65,61.5,0.13291,0.00016,8.31262]
[1777025411956,33.91,77514.65,61.5,0.13291,0.00016,8.31262]
[1777025417042,33.91,77511.71,61.5,0.13244,0.00016,8.29176]
[1777025417156,33.91,77511.71,61.5,0.13244,0.00016,8.29176]
[1777025424298,33.91,77511.96,61.5,0.13248,0.00016,8.29364]
[1777025425486,33.91,77512.14,61.5,0.13251,0.00016,8.29507]
[1777025427353,33.91,77512.32,61.5,0.13254,0.00016,8.29639]
[1777025431815,33.91,77512.54,61.5,0.13258,0.00016,8.29799]
[1777025433083,33.91,77512.58,61.5,0.13249,0.00016,8.29114]
[1777025433427,33.91,77512.44,61.5,0.13247,0.00016,8.29014]
[1777025434314,33.91,77522.0,61.5,0.13404,0.00016,8.35857]
[1777025440204,33.91,77521.64,61.5,0.13397,0.00016,8.3555]
[1777025445239,33.91,77517.18,61.5,0.13323,0.00016,8.32334]
[1777025450273,33.91,77517.46,61.5,0.13327,0.00016,8.32516]
[1777025451426,33.91,77517.46,61.5,0.13327,0.00016,8.32516]
[1777025458330,33.91,77517.69,61.5,0.1333,0.00016,8.32652]
[1777025461110,33.91,77517.54,61.5,0.13328,0.00016,8.32541]
[1777025467388,33.91,77511.6,61.5,0.1323,0.00016,8.28285]
[1777025475449,33.91,77505.57,61.5,0.13133,0.00016,8.24015]
[1777025480485,33.91,77505.05,61.5,0.13126,0.00016,8.23687]
[1777025485524,33.91,77505.01,61.5,0.13126,0.00016,8.23702]
[1777025490559,33.91,77502.83,61.5,0.13092,0.00016,8.22186]
[1777025495398,33.91,77503.47,61.5,0.13094,0.00016,8.21972]
[1777025500629,33.92,77513.67,61.5,0.1326,0.00016,8.2929]
[1777025505664,33.92,77512.75,61.5,0.13246,0.00016,8.28652]
[1777025509520,33.92,77512.58,61.5,0.13243,0.00016,8.28547]
[1777025514728,33.92,77513.09,61.5,0.13253,0.00016,8.28948]
[1777025519762,33.92,77511.33,61.5,0.13225,0.00016,8.27729]
[1777025524798,33.92,77511.62,61.5,0.13231,0.00016,8.27983]
[1777025525371,33.92,77511.62,61.6,0.13231,0.00016,8.27983]
[1777025527375,33.92,77511.83,61.6,0.13235,0.00016,8.28152]
[1777025527380,33.92,77511.83,61.6,0.13235,0.00016,8.28152]
[1777025532854,33.92,77511.61,61.6,0.13232,0.00016,8.28052]
[1777025535437,33.92,77511.76,61.6,0.13235,0.00016,8.28168]
[1777025539582,33.92,77511.41,61.6,0.1323,0.00016,8.27961]
[1777025544938,33.93,77511.62,61.6,0.13235,0.00016,8.28157]
[1777025549972,33.93,77510.97,61.6,0.13225,0.00016,8.27729]
[1777025555008,33.93,77511.5,61.6,0.13225,0.00016,8.27425]
[1777025558896,33.93,77511.01,61.6,0.13218,0.00016,8.27095]
[1777025559036,33.93,77507.58,61.6,0.13162,0.00016,8.24652]
[1777025560070,33.93,77499.59,61.6,0.13032,0.00016,8.18932]
[1777025561051,33.93,77492.81,61.6,0.12922,0.00016,8.14091]
[1777025561339,33.93,77492.81,61.6,0.12922,0.00016,8.14091]
[1777025567093,33.93,77498.87,61.6,0.1302,0.00016,8.1839]
[1777025572128,33.93,77498.86,61.6,0.13019,0.00016,8.18344]
[1777025573793,33.93,77499.99,61.6,0.13037,0.00016,8.19143]
[1777025574142,33.93,77499.96,61.6,0.13036,0.00016,8.19113]
[1777025577097,33.92,77499.99,61.6,0.13035,0.00016,8.19057]
[1777025578413,33.92,77499.99,61.6,0.13033,0.00016,8.18979]
[1777025579060,33.92,77499.99,61.6,0.13033,0.00016,8.18979]
[1777025579077,33.92,77499.99,61.6,0.13033,0.00016,8.18979]
[1777025579178,33.92,77505.94,61.6,0.13128,0.00016,8.23188]
[1777025583206,33.92,77514.82,61.6,0.13272,0.00016,8.2948]
[1777025583415,33.92,77514.82,61.6,0.13272,0.00016,8.2948]
[1777025584394,33.92,77519.99,61.6,0.13356,0.00016,8.33163]
[1777025585220,33.92,77531.68,61.6,0.13549,0.00017,8.41519]
[1777025590255,33.92,77531.77,61.6,0.1355,0.00017,8.41548]
[1777025593618,33.92,77532.78,61.6,0.13566,0.00017,8.42254]
[1777025593620,33.91,77532.78,61.6,0.13566,0.00017,8.42236]
[1777025599318,33.91,77533.17,61.6,0.13568,0.00017,8.42335]
[1777025601631,33.91,77532.96,61.6,0.13563,0.00017,8.42149]
[1777025601733,33.91,77532.81,61.6,0.13559,0.00017,8.4197]
[1777025607374,33.9,77533.45,61.6,0.13569,0.00017,8.42378]
[1777025612408,33.9,77533.94,61.6,0.13567,0.00017,8.41971]
[1777025615105,33.9,77533.93,61.6,0.13566,0.00017,8.41956]
[1777025619272,33.9,77532.39,61.6,0.1354,0.00017,8.40825]
[1777025619312,33.9,77532.39,61.6,0.1354,0.00017,8.4082]
[1777025619719,33.9,77539.32,61.6,0.13655,0.00017,8.4579]
[1777025620466,33.9,77548.82,61.6,0.13814,0.00017,8.52607]
[1777025622257,33.9,77548.82,61.6,0.13814,0.00017,8.52607]
[1777025627527,33.9,77550.94,61.6,0.13847,0.00017,8.54005]
[1777025637585,33.89,77550.74,61.6,0.13838,0.00017,8.53646]
[1777025642620,33.89,77545.74,61.6,0.13752,0.00017,8.49966]
[1777025647655,33.88,77547.11,61.6,0.13774,0.00017,8.50882]
[1777025652689,33.88,77547.21,61.6,0.13774,0.00017,8.50885]
[1777025657725,33.88,77547.25,61.6,0.13773,0.00017,8.50848]
[1777025662761,33.88,77547.93,61.6,0.13783,0.00017,8.51275]
[1777025667795,33.88,77549.47,61.6,0.13807,0.00017,8.52318]
[1777025672126,33.87,77547.76,61.6,0.13777,0.00017,8.51048]
[1777025672280,33.87,77547.76,61.6,0.13777,0.00017,8.51048]
[1777025672830,33.87,77536.88,61.6,0.13586,0.00017,8.42485]
[1777025674166,33.87,77536.88,61.6,0.13586,0.00017,8.42485]
[1777025674231,33.87,77533.94,61.6,0.13537,0.00017,8.40374]
[1777025676858,33.87,77527.64,61.6,0.13431,0.00017,8.35789]
[1777025681893,33.87,77532.19,61.6,0.13504,0.00017,8.38956]
[1777025686928,33.86,77532.22,61.6,0.13502,0.00017,8.38863]
[1777025691962,33.86,77532.6,61.6,0.13505,0.00017,8.39018]
[1777025696998,33.86,77534.9,61.6,0.1354,0.00017,8.40545]
[1777025702038,33.85,77533.57,61.6,0.13515,0.00017,8.3946]
[1777025702921,33.85,77533.57,61.6,0.13515,0.00017,8.3946]
[1777025703045,33.85,77533.98,61.6,0.13521,0.00017,8.3973]
[1777025705354,33.85,77533.84,61.6,0.13519,0.00017,8.3963]
[1777025706034,33.85,77534.44,61.6,0.13529,0.00017,8.40062]
[1777025706065,33.85,77542.82,61.6,0.13669,0.00017,8.46087]
[1777025708080,33.85,77549.91,61.6,0.13787,0.00017,8.51168]
[1777025708683,33.85,77549.91,61.6,0.13787,0.00017,8.51168]
[1777025709349,33.85,77565.66,61.6,0.14054,0.00017,8.62507]
[1777025710525,33.85,77567.65,61.6,0.14087,0.00017,8.63913]
[1777025711152,33.85,77567.65,61.6,0.14087,0.00017,8.63913]
[1777025711161,33.85,77567.65,61.6,0.14087,0.00017,8.63913]
[1777025713220,33.85,77567.57,61.6,0.14084,0.00017,8.63789]
[1777025714661,33.84,77567.72,61.6,0.14085,0.00017,8.63833]
[1777025717342,33.84,77569.18,61.6,0.14109,0.00017,8.64822]
[1777025718720,33.84,77569.85,61.6,0.14119,0.00017,8.65238]
[1777025718830,33.84,77569.85,61.6,0.14119,0.00017,8.65238]
[1777025720578,33.84,77573.96,61.6,0.14187,0.00017,8.68137]
[1777025724068,33.83,77578.02,61.6,0.14254,0.00017,8.70956]
[1777025725499,33.83,77578.13,61.6,0.14254,0.00017,8.70954]
[1777025729561,33.83,77577.58,61.6,0.14241,0.00017,8.70392]
[1777025730235,33.82,77568.5,61.6,0.14084,0.00017,8.63788]
[1777025730578,33.82,77568.5,61.6,0.14084,0.00017,8.63788]
[1777025734523,33.82,77561.43,61.6,0.13952,0.00017,8.57856]
[1777025735825,33.82,77559.0,61.6,0.1391,0.00017,8.56079]
[1777025741311,33.82,77556.94,61.6,0.13872,0.00017,8.54487]
[1777025744819,33.81,77556.8,61.6,0.13869,0.00017,8.54336]
[1777025744878,33.81,77556.8,61.6,0.13868,0.00017,8.5432]
[1777025750374,33.81,77559.53,61.6,0.1391,0.00017,8.56079]
[1777025752389,33.81,77559.62,61.6,0.1391,0.00017,8.56101]
[1777025752491,33.8,77559.85,61.6,0.13913,0.00017,8.56224]
[1777025755696,33.8,77561.8,61.6,0.13944,0.00017,8.57552]
[1777025762128,33.8,77562.58,61.6,0.13955,0.00017,8.58016]
[1777025762197,33.8,77562.58,61.6,0.13955,0.00017,8.58016]
[1777025766404,33.8,77562.74,61.6,0.13956,0.00017,8.58054]
[1777025766486,33.79,77562.41,61.6,0.13949,0.00017,8.57778]
[1777025770140,33.79,77562.63,61.6,0.13952,0.00017,8.57893]
[1777025770164,33.79,77562.34,61.6,0.13944,0.00017,8.5755]
[1777025770622,33.79,77568.97,61.6,0.14057,0.00017,8.62325]
[1777025773725,33.79,77575.39,61.6,0.14165,0.00017,8.66897]
[1777025774659,33.79,77575.39,61.6,0.14165,0.00017,8.66897]
[1777025775673,33.79,77575.48,61.6,0.14166,0.00017,8.66932]
[1777025780578,33.78,77576.38,61.6,0.14177,0.00017,8.67424]
[1777025785497,33.77,77576.79,61.6,0.1418,0.00017,8.67549]
[1777025785887,33.77,77576.79,61.6,0.1418,0.00017,8.67549]
[1777025786189,33.77,77576.79,61.6,0.1418,0.00017,8.67549]
[1777025788891,33.77,77577.87,61.6,0.14196,0.00017,8.68225]
[1777025792405,33.77,77580.04,61.6,0.14231,0.00017,8.69685]
[1777025792525,33.77,77580.18,61.6,0.14223,0.00017,8.69027]
[1777025792597,33.77,77580.18,61.6,0.14223,0.00017,8.69027]
[1777025797702,33.76,77586.26,61.6,0.14322,0.00017,8.73179]
[1777025802737,33.75,77585.29,61.6,0.143,0.00017,8.72259]
[1777025807835,33.74,77588.58,61.6,0.14353,0.00017,8.74468]
[1777025813817,33.73,77587.67,61.6,0.14329,0.00017,8.73479]
[1777025818852,33.72,77588.06,61.6,0.1433,0.00017,8.73528]
[1777025820227,33.72,77588.06,61.6,0.1433,0.00017,8.73528]
[1777025820577,33.72,77588.34,61.6,0.14334,0.00017,8.73684]
[1777025822312,33.72,77574.5,61.6,0.14093,0.00017,8.63555]
[1777025827915,33.71,77573.75,61.6,0.14075,0.00017,8.62809]
[1777025832347,33.71,77577.54,61.6,0.14137,0.00017,8.65446]
[1777025834659,33.71,77580.22,61.6,0.14181,0.00017,8.6727]
[1777025839998,33.7,77580.1,61.6,0.14173,0.00017,8.66935]
[1777025845034,33.69,77580.61,61.6,0.14176,0.00017,8.67098]
[1777025850069,33.68,77580.89,61.6,0.14176,0.00017,8.67089]
[1777025855104,33.68,77580.68,61.6,0.14158,0.00017,8.66004]
[1777025860139,33.67,77582.08,61.6,0.14177,0.00017,8.66804]
[1777025863837,33.67,77581.97,61.6,0.14172,0.00017,8.66593]
[1777025870106,33.66,77584.13,61.6,0.14204,0.00017,8.67938]
[1777025870943,33.65,77583.79,61.6,0.14196,0.00017,8.676]
[1777025876251,33.65,77584.5,61.6,0.14202,0.00017,8.6785]
[1777025881287,33.64,77584.53,61.6,0.14197,0.00017,8.67644]
[1777025882450,33.64,77584.53,61.6,0.14197,0.00017,8.67644]
[1777025888335,33.63,77584.71,61.6,0.14192,0.00017,8.67459]
[1777025892952,33.62,77584.89,61.6,0.14191,0.00017,8.67411]
[1777025895957,33.62,77591.53,61.6,0.14303,0.00017,8.72102]
[1777025899019,33.61,77595.3,61.6,0.14365,0.00017,8.74691]
[1777025900576,33.61,77598.78,61.6,0.14423,0.00017,8.77117]
[1777025901247,33.61,77598.78,61.6,0.14423,0.00017,8.77117]
[1777025901254,33.61,77598.78,61.6,0.14423,0.00017,8.77117]
[1777025901515,33.61,77604.59,61.6,0.14524,0.00018,8.81324]
[1777025902434,33.61,77615.07,61.6,0.14708,0.00018,8.88935]
[1777025903141,33.61,77615.07,61.6,0.14708,0.00018,8.88935]
[1777025903972,33.6,77615.05,61.6,0.14707,0.00018,8.88878]
[1777025909483,33.6,77615.97,61.6,0.14717,0.00018,8.89303]
[1777025910680,33.6,77614.16,61.6,0.14684,0.00018,8.87941]
[1777025911497,33.59,77602.99,61.6,0.14477,0.00018,8.79031]
[1777025916532,33.59,77601.48,61.6,0.1445,0.00018,8.77916]
[1777025917360,33.59,77601.48,61.6,0.1445,0.00018,8.77916]
[1777025917539,33.59,77601.77,61.6,0.14455,0.00018,8.78126]
[1777025922648,33.59,77601.4,61.6,0.14446,0.00018,8.7777]
[1777025922797,33.59,77601.4,61.6,0.14446,0.00018,8.7777]
[1777025928573,33.58,77601.45,61.6,0.14443,0.00018,8.77637]
[1777025930425,33.58,77599.85,61.6,0.14414,0.00018,8.76415]
[1777025930462,33.58,77599.85,61.6,0.14414,0.00018,8.76415]
[1777025930917,33.58,77599.62,61.6,0.14407,0.00018,8.76148]
[1777025931197,33.58,77599.62,61.6,0.14407,0.00018,8.76148]
[1777025931502,33.58,77599.62,61.6,0.14407,0.00018,8.76148]
[1777025933305,33.58,77599.41,61.6,0.14402,0.00018,8.75946]
[1777025936344,33.57,77599.78,61.6,0.14405,0.00018,8.76071]
[1777025936537,33.57,77599.78,61.6,0.14405,0.00018,8.76071]
[1777025937458,33.57,77599.63,61.6,0.144,0.00018,8.75865]
[1777025942675,33.56,77599.68,61.6,0.14394,0.00018,8.75617]
[1777025943918,33.56,77599.3,61.6,0.14386,0.00017,8.75293]
[1777025944792,33.56,77599.3,61.6,0.14385,0.00017,8.75246]
[1777025950793,33.55,77596.39,61.6,0.14327,0.00017,8.72813]
[1777025951627,33.55,77596.39,61.6,0.14327,0.00017,8.72813]
[1777025954635,33.54,77596.66,61.6,0.14328,0.00017,8.72882]
[1777025961636,33.53,77595.27,61.6,0.14297,0.00017,8.71576]
[1777025965572,33.53,77595.1,61.6,0.14291,0.00017,8.71333]
[1777025969723,33.52,77594.74,61.6,0.1428,0.00017,8.70874]
[1777025974959,33.52,77592.19,61.6,0.14222,0.00017,8.68107]
[1777025979999,33.51,77591.91,61.6,0.14212,0.00017,8.67694]
[1777025982133,33.51,77591.98,61.6,0.14212,0.00017,8.6771]
[1777025988057,33.5,77591.97,61.6,0.14206,0.00017,8.67461]
[1777025993092,33.49,77592.01,61.6,0.14203,0.00017,8.67319]
[1777025999134,33.49,77592.23,61.6,0.14202,0.00017,8.67275]
[1777026004169,33.48,77591.43,61.6,0.14184,0.00017,8.66523]
[1777026007561,33.48,77591.31,61.6,0.14181,0.00017,8.66403]
[1777026013232,33.47,77593.1,61.6,0.14206,0.00017,8.67443]
[1777026018522,33.47,77593.87,61.6,0.14216,0.00017,8.67867]
[1777026020287,33.47,77594.88,61.6,0.14232,0.00017,8.68536]
[1777026020343,33.47,77594.88,61.6,0.14232,0.00017,8.68536]
[1777026029344,33.45,77600.36,61.6,0.14318,0.00018,8.72151]
[1777026034380,33.45,77598.97,61.6,0.14279,0.00017,8.70221]
[1777026039414,33.44,77598.97,61.6,0.14275,0.00017,8.70041]
[1777026043395,33.44,77599.35,61.6,0.14279,0.00017,8.70213]
[1777026044750,33.43,77598.94,61.6,0.1427,0.00017,8.69842]
[1777026049960,33.43,77594.36,61.6,0.14186,0.00017,8.66328]
[1777026054720,33.43,77593.44,61.6,0.14168,0.00017,8.65566]
[1777026058849,33.42,77594.45,61.6,0.14181,0.00017,8.66128]
[1777026064519,33.42,77595.91,61.6,0.14204,0.00017,8.67055]
[1777026069628,33.41,77593.38,61.6,0.14155,0.00017,8.65023]
[1777026071227,33.41,77593.82,61.6,0.14162,0.00017,8.65317]
[1777026073298,33.41,77593.61,61.6,0.14157,0.00017,8.65106]
[1777026078691,33.4,77596.3,61.6,0.142,0.00017,8.66902]
[1777026080803,33.4,77595.87,61.6,0.14191,0.00017,8.66526]
[1777026085685,33.39,77596.94,61.6,0.14206,0.00017,8.67186]
[1777026090775,33.39,77596.48,61.6,0.14194,0.00017,8.66664]
[1777026095851,33.38,77596.75,61.6,0.14186,0.00017,8.6599]
[1777026101855,33.38,77596.32,61.6,0.14174,0.00017,8.655]
[1777026106321,33.38,77596.68,61.6,0.14178,0.00017,8.65677]
[1777026108397,33.37,77597.13,61.6,0.14185,0.00017,8.65949]
[1777026114476,33.37,77598.09,61.6,0.14197,0.00017,8.66481]
[1777026114553,33.37,77598.09,61.6,0.14197,0.00017,8.66481]
[1777026114554,33.37,77598.09,61.6,0.14197,0.00017,8.66481]
[1777026115137,33.37,77600.08,61.6,0.1423,0.00017,8.67881]
[1777026115240,33.37,77600.08,61.6,0.1423,0.00017,8.67881]
[1777026115340,33.37,77600.08,61.6,0.1423,0.00017,8.67881]
[1777026115438,33.36,77606.98,61.6,0.14351,0.00018,8.72909]
[1777026115976,33.36,77606.98,61.6,0.14351,0.00018,8.72909]
[1777026116619,33.36,77611.19,61.6,0.14425,0.00018,8.75984]
[1777026120092,33.37,77612.01,61.6,0.1444,0.00018,8.76614]
[1777026122581,33.36,77610.68,61.6,0.14416,0.00018,8.75636]
[1777026123673,33.36,77612.01,61.6,0.14439,0.00018,8.766]
[1777026123686,33.36,77618.49,61.6,0.14554,0.00018,8.81367]
[1777026125788,33.37,77632.57,61.6,0.14806,0.00018,8.91717]
[1777026131110,33.36,77632.51,61.6,0.14804,0.00018,8.91625]
[1777026132059,33.36,77632.25,61.6,0.14799,0.00018,8.91425]
[1777026133688,33.36,77631.27,61.6,0.14781,0.00018,8.90695]
[1777026133790,33.36,77618.56,61.6,0.14554,0.00018,8.81347]
[1777026134634,33.36,77618.56,61.6,0.14554,0.00018,8.81347]
[1777026135502,33.36,77618.06,61.6,0.14545,0.00018,8.80985]
[1777026137873,33.36,77615.67,61.6,0.14503,0.00018,8.79242]
[1777026142875,33.36,77613.57,61.6,0.14467,0.00018,8.77745]
[1777026147892,33.37,77610.55,61.6,0.14415,0.00018,8.75576]
[1777026148014,33.37,77610.55,61.6,0.14415,0.00018,8.75576]
[1777026150574,33.37,77603.9,61.6,0.14298,0.00018,8.707]
[1777026150675,33.37,77603.49,61.6,0.14291,0.00018,8.70394]
[1777026156256,33.36,77602.15,61.6,0.14253,0.00018,8.68495]
[1777026159083,33.36,77602.15,61.6,0.14251,0.00018,8.68431]
[1777026159176,33.36,77602.15,61.6,0.14251,0.00018,8.68431]
[1777026159543,33.36,77594.3,61.6,0.14114,0.00017,8.62645]
[1777026161981,33.35,77588.87,61.6,0.14018,0.00017,8.58623]
[1777026167336,33.35,77590.0,61.6,0.14035,0.00017,8.59338]
[1777026170501,33.35,77589.85,61.6,0.14032,0.00017,8.59192]
[1777026170530,33.35,77589.85,61.6,0.14032,0.00017,8.59192]
[1777026176399,33.35,77590.57,61.6,0.14041,0.00017,8.59602]
[1777026180531,33.34,77591.05,61.6,0.14048,0.00017,8.59906]
[1777026182442,33.34,77609.38,61.6,0.14368,0.00018,8.73295]
[1777026183624,33.34,77609.38,61.6,0.14368,0.00018,8.73295]
[1777026184011,33.34,77608.88,61.6,0.14358,0.00018,8.72894]
[1777026184456,33.34,77609.0,61.6,0.14359,0.00018,8.72949]
[1777026189202,33.34,77609.35,61.6,0.14365,0.00018,8.73189]
[1777026191041,33.34,77614.3,61.6,0.14452,0.00018,8.76805]
[1777026193648,33.34,77620.66,61.6,0.14565,0.00018,8.81474]
[1777026199569,33.34,77623.43,61.6,0.14615,0.00018,8.83543]
[1777026200685,33.34,77623.43,61.6,0.14615,0.00018,8.83543]
[1777026201422,33.34,77623.52,61.6,0.14617,0.00018,8.83613]
[1777026201432,33.34,77623.52,61.6,0.14617,0.00018,8.83613]
[1777026202947,33.34,77622.43,61.6,0.14597,0.00018,8.82819]
[1777026204845,33.34,77622.15,61.6,0.14592,0.00018,8.82618]
[1777026210645,33.34,77615.95,61.6,0.14484,0.00018,8.78123]
[1777026210901,33.34,77615.95,61.6,0.14484,0.00018,8.78123]
[1777026216555,33.34,77615.18,61.6,0.1446,0.00018,8.76801]
[1777026218362,33.34,77613.53,61.6,0.1443,0.00018,8.75569]
[1777026218363,33.34,77613.53,61.6,0.1443,0.00018,8.75569]
[1777026218706,33.34,77625.6,61.6,0.14645,0.00018,8.8443]
[1777026219714,33.34,77634.3,61.6,0.148,0.00018,8.9083]
[1777026224748,33.34,77633.48,61.6,0.14785,0.00018,8.90188]
[1777026226641,33.34,77633.68,61.6,0.14788,0.00018,8.90327]
[1777026227872,33.34,77633.23,61.6,0.1478,0.00018,8.89988]
[1777026233812,33.34,77626.35,61.6,0.14656,0.00018,8.84885]
[1777026235930,33.34,77626.62,61.6,0.1466,0.00018,8.85078]
[1777026236752,33.34,77626.62,61.6,0.1466,0.00018,8.85078]
[1777026243881,33.33,77632.24,61.6,0.14758,0.00018,8.891]
[1777026248903,33.33,77629.76,61.6,0.14713,0.00018,8.87236]
[1777026254619,33.33,77626.93,61.6,0.14661,0.00018,8.85123]
[1777026254918,33.33,77626.93,61.6,0.14661,0.00018,8.85123]
[1777026260192,33.33,77627.43,61.6,0.14669,0.00018,8.85453]
[1777026265450,33.33,77629.93,61.6,0.14713,0.00018,8.87257]
[1777026271076,33.33,77633.02,61.6,0.14757,0.00018,8.88731]
[1777026276111,33.32,77633.87,61.6,0.14771,0.00018,8.89291]
[1777026278053,33.32,77634.2,61.6,0.14776,0.00018,8.89507]
[1777026278700,33.32,77634.2,61.6,0.14776,0.00018,8.89507]
[1777026279354,33.32,77640.17,61.6,0.14883,0.00018,8.93889]
[1777026279904,33.32,77647.82,61.6,0.15022,0.00018,8.99506]
[1777026281827,33.32,77656.24,61.6,0.15174,0.00018,9.05655]
[1777026283501,33.32,77663.1,61.6,0.15298,0.00018,9.10641]
[1777026288562,33.31,77665.5,61.6,0.15338,0.00018,9.12254]
[1777026288636,33.31,77665.5,61.6,0.15338,0.00018,9.12254]
[1777026289585,33.31,77665.8,61.6,0.15342,0.00018,9.12435]
[1777026290573,33.31,77667.89,61.6,0.1538,0.00018,9.13937]
[1777026290653,33.31,77673.84,61.6,0.15489,0.00019,9.18287]
[1777026295797,33.3,77677.43,61.6,0.15553,0.00019,9.20841]
[1777026298648,33.3,77676.79,61.6,0.15539,0.00019,9.20298]
[1777026298696,33.3,77677.27,61.6,0.15548,0.00019,9.20629]
[1777026304153,33.29,77677.55,61.6,0.15547,0.00019,9.20593]
[1777026305806,33.29,77678.01,61.6,0.15554,0.00019,9.20885]
[1777026306446,33.29,77682.97,61.6,0.15645,0.00019,9.24503]
[1777026306547,33.29,77686.25,61.6,0.15705,0.00019,9.26875]
[1777026312548,33.28,77686.97,61.6,0.15715,0.00019,9.27264]
[1777026313563,33.28,77699.44,61.6,0.15949,0.00019,9.36438]
[1777026318530,33.28,77702.65,61.6,0.16007,0.00019,9.38715]
[1777026319161,33.28,77700.16,61.6,0.15959,0.00019,9.3685]
[1777026319184,33.28,77700.16,61.6,0.15959,0.00019,9.3685]
[1777026321250,33.28,77700.02,61.6,0.15956,0.00019,9.36704]
[1777026322276,33.28,77700.02,61.6,0.15955,0.00019,9.36682]
[1777026322318,33.28,77700.02,61.6,0.15955,0.00019,9.36682]
[1777026323998,33.27,77713.86,61.6,0.16213,0.00019,9.46694]
[1777026324562,33.27,77726.96,61.6,0.16463,0.00019,9.56318]
[1777026328482,33.26,77736.69,61.6,0.16646,0.00019,9.6332]
[1777026330994,33.26,77736.52,61.8,0.16641,0.00019,9.63139]
[1777026331017,33.26,77736.52,61.8,0.16641,0.00019,9.63139]
[1777026331140,33.25,77736.85,61.8,0.16646,0.00019,9.63328]
[1777026331447,33.25,77736.85,61.8,0.16646,0.00019,9.63328]
[1777026331501,33.25,77736.85,61.8,0.16646,0.00019,9.63328]
[1777026331569,33.25,77736.85,61.8,0.16646,0.00019,9.63328]
[1777026331571,33.25,77736.85,61.8,0.16646,0.00019,9.63328]
[1777026331669,33.25,77736.85,61.8,0.16646,0.00019,9.63328]
[1777026331768,33.25,77749.64,61.8,0.16886,0.0002,9.72005]
[1777026332476,33.25,77749.64,61.8,0.16886,0.0002,9.72005]
[1777026332553,33.25,77749.64,61.8,0.16886,0.0002,9.72005]
[1777026332603,33.25,77749.64,61.8,0.16886,0.0002,9.72005]
[1777026332677,33.25,77749.64,61.8,0.16886,0.0002,9.72005]
[1777026332713,33.25,77749.64,61.8,0.16886,0.0002,9.72005]
[1777026332746,33.25,77749.64,61.8,0.16886,0.0002,9.72005]
[1777026332939,33.25,77749.64,61.8,0.16886,0.0002,9.72005]
[1777026333775,33.25,77753.51,61.8,0.16961,0.0002,9.74847]
[1777026333824,33.25,77765.07,61.8,0.17189,0.0002,9.83364]
[1777026334594,33.25,77765.07,61.8,0.17189,0.0002,9.83364]
[1777026335071,33.25,77766.06,61.8,0.17208,0.0002,9.84064]
[1777026335295,33.25,77766.06,61.8,0.17208,0.0002,9.84064]
[1777026338132,33.25,77767.9,61.8,0.17242,0.0002,9.85324]
[1777026338499,33.25,77767.9,61.8,0.17242,0.0002,9.85324]
[1777026340995,33.24,77767.87,61.8,0.1724,0.0002,9.85237]
[1777026341742,33.24,77767.8,61.8,0.17237,0.0002,9.85153]
[1777026342224,33.24,77764.26,61.8,0.17166,0.0002,9.82507]
[1777026342642,33.24,77764.26,61.8,0.17166,0.0002,9.82507]
[1777026344535,33.24,77757.62,61.8,0.17033,0.0002,9.77547]
[1777026345041,33.24,77757.62,61.8,0.17033,0.0002,9.77547]
[1777026345588,33.24,77753.81,61.8,0.16957,0.0002,9.74709]
[1777026348752,33.24,77749.46,61.8,0.16871,0.0002,9.71444]
[1777026352645,33.24,77745.91,61.8,0.168,0.0002,9.68768]
[1777026352654,33.23,77744.55,61.8,0.16773,0.0002,9.67753]
[1777026357693,33.23,77741.77,61.8,0.16717,0.0002,9.65645]
[1777026358700,33.23,77749.8,61.8,0.16874,0.0002,9.71573]
[1777026362249,33.23,77752.93,61.8,0.16934,0.0002,9.7383]
[1777026362838,33.23,77752.93,61.8,0.16934,0.0002,9.7383]
[1777026362874,33.23,77753.08,61.8,0.16936,0.0002,9.73923]
[1777026363884,33.23,77753.08,61.8,0.16936,0.0002,9.73923]
[1777026364923,33.23,77751.68,61.8,0.16908,0.0002,9.72869]
[1777026365142,33.23,77750.93,61.8,0.16893,0.0002,9.72298]
[1777026365173,33.23,77750.93,61.8,0.16893,0.0002,9.72298]
[1777026365275,33.23,77750.93,61.8,0.16893,0.0002,9.72298]
[1777026365446,33.23,77750.93,61.8,0.16893,0.0002,9.72298]
[1777026365622,33.23,77750.93,61.8,0.16893,0.0002,9.72298]
[1777026365749,33.23,77742.65,61.8,0.1673,0.0002,9.66158]
[1777026366978,33.23,77742.65,61.8,0.1673,0.0002,9.66158]
[1777026367899,33.23,77738.5,61.8,0.16649,0.00019,9.63056]
[1777026367989,33.23,77738.5,61.8,0.16649,0.00019,9.63056]
[1777026368138,33.23,77737.53,61.8,0.16629,0.00019,9.6231]
[1777026371233,33.22,77729.78,61.8,0.16476,0.00019,9.565]
[1777026372300,33.22,77725.99,61.8,0.16403,0.00019,9.53674]
[1777026372320,33.22,77725.99,61.8,0.16403,0.00019,9.53674]
[1777026372798,33.22,77723.48,61.8,0.16354,0.00019,9.51798]
[1777026373193,33.22,77723.48,61.8,0.16354,0.00019,9.51798]
[1777026378358,33.22,77722.82,61.8,0.16336,0.00019,9.51125]
[1777026383877,33.21,77719.54,61.8,0.16267,0.00019,9.48481]
[1777026385414,33.21,77718.23,61.8,0.16241,0.00019,9.47479]
[1777026385521,33.21,77718.23,61.8,0.16241,0.00019,9.47479]
[1777026385892,33.21,77725.62,61.8,0.16383,0.00019,9.52922]
[1777026390102,33.2,77723.32,61.8,0.16335,0.00019,9.51074]
[1777026395493,33.19,77722.5,61.8,0.16305,0.00019,9.4957]
[1777026401610,33.19,77722.24,61.8,0.16296,0.00019,9.49218]
[1777026402094,33.19,77722.24,61.8,0.16296,0.00019,9.49218]
[1777026403011,33.19,77722.42,61.8,0.16297,0.00019,9.49275]
[1777026408046,33.18,77721.97,61.8,0.16287,0.00019,9.48876]
[1777026411612,33.18,77721.47,61.8,0.16276,0.00019,9.48468]
[1777026412074,33.18,77719.56,61.8,0.16239,0.00019,9.4704]
[1777026417109,33.18,77719.75,61.8,0.16239,0.00019,9.47041]
[1777026422144,33.17,77720.05,61.8,0.16241,0.00019,9.47121]
[1777026427895,33.17,77718.56,61.8,0.1621,0.00019,9.45906]
[1777026433171,33.16,77716.11,61.8,0.16159,0.00019,9.43935]
[1777026436599,33.16,77721.14,61.8,0.16253,0.00019,9.47585]
[1777026436682,33.16,77721.21,61.8,0.16253,0.00019,9.47579]
[1777026438256,33.16,77727.63,61.8,0.16376,0.00019,9.52332]
[1777026443292,33.15,77730.17,61.8,0.16424,0.00019,9.54163]
[1777026444697,33.15,77730.17,61.8,0.16424,0.00019,9.54163]
[1777026444804,33.15,77730.17,61.8,0.16424,0.00019,9.54163]
[1777026444877,33.15,77729.59,61.8,0.16412,0.00019,9.5371]
[1777026446313,33.15,77735.55,61.8,0.16528,0.00019,9.58137]
[1777026451348,33.16,77736.26,61.8,0.16533,0.00019,9.57963]
[1777026453407,33.16,77735.72,61.8,0.16523,0.00019,9.57568]
[1777026458551,33.16,77730.84,61.8,0.16429,0.00019,9.53996]
[1777026460725,33.16,77727.86,61.8,0.16372,0.00019,9.51809]
[1777026460805,33.16,77727.69,61.8,0.1637,0.00019,9.51711]
[1777026468337,33.16,77727.4,61.8,0.16363,0.00019,9.51471]
[1777026473505,33.16,77727.04,61.8,0.16355,0.00019,9.51151]
[1777026478541,33.15,77726.33,61.8,0.1634,0.00019,9.50588]
[1777026483576,33.15,77726.76,61.8,0.16348,0.00019,9.50879]
[1777026488611,33.15,77727.17,61.8,0.16355,0.00019,9.51154]
[1777026493646,33.15,77730.89,61.8,0.16426,0.00019,9.53879]
[1777026498890,33.15,77729.64,61.8,0.16401,0.00019,9.52917]
[1777026504913,33.15,77731.26,61.8,0.16431,0.00019,9.54068]
[1777026510726,33.15,77730.19,61.8,0.16409,0.00019,9.53222]
[1777026515810,33.15,77729.13,61.8,0.16378,0.00019,9.51662]
[1777026520846,33.14,77729.0,61.8,0.16374,0.00019,9.51536]
[1777026525961,33.14,77730.63,61.8,0.16405,0.00019,9.5272]
[1777026528959,33.14,77729.75,61.8,0.16388,0.00019,9.52047]
[1777026534944,33.14,77729.27,61.8,0.16377,0.00019,9.51648]
[1777026540986,33.14,77729.06,61.8,0.16372,0.00019,9.51457]
[1777026543129,33.14,77729.17,61.8,0.16374,0.00019,9.51533]
[1777026544176,33.14,77729.17,61.8,0.16374,0.00019,9.51527]
[1777026544267,33.14,77729.17,61.8,0.16374,0.00019,9.51527]
[1777026544163,33.14,77720.32,61.8,0.16203,0.00019,9.44954]
[1777026545015,33.14,77705.5,61.8,0.15919,0.00019,9.33933]
[1777026548742,33.14,77706.4,61.8,0.15936,0.00019,9.34577]
[1777026554078,33.14,77703.72,61.8,0.15884,0.00019,9.32536]
[1777026559113,33.13,77700.85,61.8,0.15828,0.00019,9.30374]
[1777026561121,33.13,77700.85,61.8,0.15828,0.00019,9.30374]
[1777026567169,33.13,77701.73,61.8,0.15844,0.00019,9.30989]
[1777026568742,33.13,77701.93,61.8,0.15848,0.00019,9.31131]
[1777026573804,33.13,77703.33,61.8,0.15864,0.00019,9.31409]
[1777026574025,33.13,77703.33,61.8,0.15864,0.00019,9.31409]
[1777026579253,33.13,77707.7,61.8,0.15945,0.00019,9.34588]
[1777026585295,33.13,77708.78,61.8,0.15964,0.00019,9.3532]
[1777026592344,33.12,77708.52,61.8,0.15957,0.00019,9.35044]
[1777026597379,33.12,77707.25,61.8,0.15931,0.00019,9.34042]
[1777026598380,33.12,77707.25,61.8,0.15931,0.00019,9.34042]
[1777026598488,33.12,77707.25,61.8,0.15931,0.00019,9.34042]
[1777026604427,33.12,77703.68,61.8,0.15862,0.00019,9.31321]
[1777026609463,33.12,77703.48,61.8,0.15857,0.00019,9.31135]
[1777026614570,33.12,77703.1,61.8,0.15849,0.00019,9.30821]
[1777026620540,33.12,77704.86,61.8,0.15881,0.00019,9.32074]
[1777026626354,33.11,77705.24,61.8,0.15887,0.00019,9.32316]
[1777026626548,33.11,77705.24,61.8,0.15887,0.00019,9.32316]
[1777026631618,33.11,77710.07,61.8,0.15967,0.00019,9.35089]
[1777026635646,33.11,77703.72,61.8,0.15845,0.00019,9.30316]
[1777026637181,33.11,77703.72,61.8,0.15845,0.00019,9.30316]
[1777026637299,33.11,77703.72,61.8,0.15845,0.00019,9.30316]
[1777026638592,33.11,77702.78,61.8,0.15826,0.00019,9.29597]
[1777026644709,33.11,77700.23,61.8,0.15777,0.00019,9.27673]
[1777026649744,33.11,77700.3,61.8,0.15778,0.00019,9.27704]
[1777026653927,33.11,77699.95,61.8,0.15771,0.00019,9.27434]
[1777026659817,33.11,77698.46,61.8,0.15743,0.00019,9.26316]
[1777026661937,33.11,77698.51,61.8,0.15744,0.00019,9.26352]
[1777026661942,33.11,77698.51,61.8,0.15744,0.00019,9.26352]
[1777026661945,33.11,77698.51,61.8,0.15744,0.00019,9.26352]
[1777026662039,33.11,77698.39,61.8,0.15741,0.00019,9.26262]
[1777026666068,33.1,77696.64,61.8,0.15706,0.00019,9.24886]
[1777026666149,33.1,77694.59,61.8,0.15667,0.00019,9.23338]
[1777026666420,33.1,77694.59,61.8,0.15667,0.00019,9.23338]
[1777026666423,33.1,77694.59,61.8,0.15667,0.00019,9.23338]
[1777026666865,33.1,77692.92,61.8,0.15635,0.00019,9.22075]
[1777026668096,33.1,77692.92,61.8,0.15635,0.00019,9.22075]
[1777026670153,33.1,77694.4,61.8,0.15662,0.00019,9.23131]
[1777026670254,33.1,77694.64,61.8,0.15666,0.00019,9.23286]
[1777026671140,33.1,77694.64,61.8,0.15666,0.00019,9.23286]
[1777026676935,33.1,77690.76,61.8,0.15592,0.00019,9.20383]
[1777026681970,33.1,77690.41,61.8,0.15586,0.00019,9.20121]
[1777026687005,33.1,77691.92,61.8,0.15614,0.00019,9.21233]
[1777026692207,33.1,77691.87,61.8,0.15613,0.00019,9.21188]
[1777026692210,33.1,77691.87,61.8,0.15613,0.00019,9.21188]
[1777026692216,33.1,77691.87,61.8,0.15613,0.00019,9.21188]
[1777026692820,33.1,77691.8,61.8,0.15601,0.00019,9.20401]
[1777026692825,33.1,77691.8,61.8,0.15601,0.00019,9.20401]
[1777026693047,33.1,77693.76,61.8,0.15638,0.00019,9.21855]
[1777026698082,33.09,77693.24,61.8,0.15625,0.00019,9.21343]
[1777026699027,33.09,77693.24,61.8,0.15625,0.00019,9.21343]
[1777026701747,33.09,77693.38,61.8,0.15626,0.00019,9.21373]
[1777026701771,33.09,77693.38,61.8,0.15626,0.00019,9.21373]
[1777026701793,33.09,77693.38,61.8,0.15626,0.00019,9.21373]
[1777026702427,33.09,77702.23,61.8,0.15793,0.00019,9.27925]
[1777026702867,33.09,77702.23,61.8,0.15793,0.00019,9.27925]
[1777026708152,33.09,77701.35,61.8,0.15774,0.00019,9.27217]
[1777026708991,33.09,77701.35,61.8,0.15774,0.00019,9.27217]
[1777026711681,33.09,77701.68,61.8,0.1578,0.00019,9.27443]
[1777026714452,33.09,77702.41,61.8,0.15794,0.00019,9.27966]
[1777026716580,33.09,77702.4,61.8,0.15793,0.00019,9.27946]
[1777026717693,33.09,77702.08,61.8,0.15787,0.00019,9.27701]
[1777026718642,33.09,77702.12,61.8,0.15787,0.00019,9.27725]
[1777026724264,33.08,77701.25,61.8,0.1577,0.00019,9.27046]
[1777026727776,33.08,77698.62,61.8,0.1572,0.00019,9.25078]
[1777026728572,33.08,77699.13,61.8,0.1573,0.00019,9.25455]
[1777026734333,33.08,77698.72,61.8,0.15721,0.00019,9.25132]
[1777026734503,33.08,77698.72,61.8,0.15721,0.00019,9.25132]
[1777026741383,33.08,77698.5,61.8,0.15717,0.00019,9.24949]
[1777026745198,33.08,77696.61,61.8,0.15681,0.00019,9.2354]
[1777026745256,33.08,77696.61,61.8,0.15681,0.00019,9.2354]
[1777026745454,33.08,77696.61,61.8,0.15681,0.00019,9.2354]
[1777026746313,33.08,77693.97,61.8,0.15631,0.00019,9.21577]
[1777026747649,33.08,77688.54,61.8,0.15529,0.00019,9.17551]
[1777026748432,33.08,77687.06,61.8,0.15501,0.00019,9.16432]
[1777026749984,33.08,77685.4,61.8,0.1547,0.00019,9.15181]
[1777026750446,33.08,77683.06,61.8,0.15425,0.00019,9.13427]
[1777026755481,33.07,77683.45,61.8,0.15419,0.00019,9.12808]
[1777026760516,33.07,77682.8,61.8,0.15402,0.00019,9.12138]
[1777026762275,33.07,77682.8,61.8,0.15402,0.00019,9.12138]
[1777026762708,33.07,77682.1,61.8,0.15387,0.00019,9.11546]
[1777026762823,33.07,77682.1,61.8,0.15387,0.00019,9.11546]
[1777026764320,33.06,77681.34,61.8,0.15372,0.00019,9.10946]
[1777026764631,33.06,77679.92,61.8,0.15344,0.00019,9.09857]
[1777026764700,33.06,77679.92,61.8,0.15344,0.00019,9.09857]
[1777026770198,33.06,77673.12,61.8,0.15215,0.00019,9.04689]
[1777026772219,33.06,77672.25,61.8,0.15198,0.00019,9.03991]
[1777026777635,33.05,77670.57,61.8,0.15163,0.00018,9.02581]
[1777026780133,33.05,77671.39,61.8,0.15177,0.00018,9.03169]
[1777026781164,33.05,77670.22,61.8,0.15154,0.00018,9.02257]
[1777026786561,33.05,77669.65,61.8,0.15142,0.00018,9.01738]
[1777026791736,33.04,77665.48,61.8,0.15062,0.00018,8.9854]
[1777026796873,33.04,77664.76,61.8,0.15048,0.00018,8.97952]
[1777026802819,33.04,77668.03,61.8,0.15106,0.00018,9.00303]
[1777026807076,33.04,77669.77,61.8,0.15137,0.00018,9.01554]
[1777026808190,33.04,77669.78,61.8,0.15136,0.00018,9.01533]
[1777026813896,33.03,77669.71,61.8,0.15123,0.00018,9.00658]
[1777026817779,33.03,77671.16,61.8,0.15149,0.00018,9.01699]
[1777026817782,33.03,77671.16,61.8,0.15149,0.00018,9.01699]
[1777026818931,33.03,77683.81,61.8,0.15383,0.00019,9.11075]
[1777026820193,33.03,77683.81,61.8,0.15383,0.00019,9.11075]
[1777026826357,33.03,77684.39,61.8,0.1539,0.00019,9.11362]
[1777026832023,33.02,77683.13,61.8,0.15362,0.00019,9.10234]
[1777026837058,33.01,77681.69,61.8,0.15332,0.00019,9.09029]
[1777026842093,33.01,77678.51,61.8,0.15269,0.00019,9.06537]
[1777026847128,33.01,77679.39,61.8,0.15283,0.00019,9.07074]
[1777026852163,33.0,77678.53,61.8,0.15264,0.00019,9.06316]
[1777026857439,33.0,77679.22,61.8,0.15274,0.00019,9.06733]
[1777026863240,32.99,77674.73,61.8,0.15187,0.00019,9.03235]
[1777026866031,32.99,77674.11,61.8,0.15174,0.00019,9.02732]
[1777026866260,32.99,77665.39,61.8,0.15013,0.00018,8.96222]
[1777026866919,32.99,77665.39,61.8,0.15013,0.00018,8.96222]
[1777026867835,32.99,77663.22,61.8,0.14972,0.00018,8.94596]
[1777026868480,32.99,77663.22,61.8,0.14972,0.00018,8.94596]
[1777026874210,32.99,77661.14,61.8,0.14923,0.00018,8.92271]
[1777026876479,32.99,77660.92,61.8,0.14919,0.00018,8.92098]
[1777026881040,32.99,77661.01,61.8,0.1492,0.00018,8.92141]
[1777026881058,32.99,77661.01,61.8,0.1492,0.00018,8.92141]
[1777026882670,32.99,77656.04,61.8,0.14829,0.00018,8.88441]
[1777026887044,32.99,77657.17,61.8,0.1485,0.00018,8.89286]
[1777026887919,32.99,77657.63,61.8,0.14858,0.00018,8.89628]
[1777026887923,32.99,77657.63,61.8,0.14858,0.00018,8.89628]
[1777026891136,32.99,77657.21,61.8,0.14851,0.00018,8.89316]
[1777026891148,32.99,77657.21,61.8,0.14851,0.00018,8.89316]
[1777026896474,32.99,77664.54,61.8,0.14984,0.00018,8.94741]
[1777026901510,32.99,77663.83,61.8,0.14971,0.00018,8.9419]
[1777026904871,32.99,77665.75,61.8,0.15006,0.00018,8.95596]
[1777026905537,32.99,77672.41,61.8,0.15128,0.00019,9.00547]
[1777026910421,32.98,77674.77,61.8,0.15171,0.00019,9.02253]
[1777026915606,32.98,77680.53,61.8,0.15275,0.00019,9.06446]
[1777026918359,32.98,77682.35,61.8,0.15308,0.00019,9.07764]
[1777026923665,32.97,77685.74,61.8,0.15368,0.00019,9.1015]
[1777026928698,32.97,77684.27,61.8,0.15338,0.00019,9.08934]
[1777026933286,32.97,77684.42,61.8,0.15329,0.00019,9.08246]
[1777026934082,32.97,77684.77,61.8,0.15334,0.00019,9.0846]
[1777026934190,32.97,77698.31,61.8,0.15588,0.00019,9.18519]
[1777026936141,32.96,77702.55,61.8,0.15667,0.00019,9.21641]
[1777026942534,32.96,77705.6,61.8,0.1572,0.00019,9.23709]
[1777026948587,32.95,77705.11,61.8,0.15704,0.00019,9.23085]
[1777026948665,32.95,77705.11,61.8,0.15704,0.00019,9.23085]
[1777026948870,32.95,77705.09,61.8,0.15701,0.00019,9.22983]
[1777026949538,32.95,77705.09,61.8,0.15701,0.00019,9.22983]
[1777026949612,32.94,77713.53,61.8,0.1586,0.00019,9.29232]
[1777026950175,32.94,77713.53,61.8,0.1586,0.00019,9.29232]
[1777026950276,32.94,77720.99,61.8,0.16003,0.00019,9.34766]
[1777026955524,32.94,77722.51,61.8,0.16029,0.00019,9.35803]
[1777026956952,32.94,77719.07,61.8,0.15961,0.00019,9.33165]
[1777026958309,32.93,77718.65,61.8,0.15952,0.00019,9.3279]
[1777026958344,32.93,77718.47,61.8,0.15947,0.00019,9.32624]
[1777026962942,32.93,77712.3,61.8,0.15824,0.00019,9.27806]
[1777026968386,32.92,77708.17,61.8,0.1574,0.00019,9.24524]
[1777026972071,32.91,77702.84,61.8,0.15634,0.00019,9.20368]
[1777026978050,32.9,77697.98,61.8,0.15534,0.00019,9.16436]
[1777026983085,32.9,77708.16,61.8,0.15723,0.00019,9.2386]
[1777026987267,32.89,77708.52,61.8,0.15726,0.00019,9.23997]
[1777026987691,32.89,77708.52,61.8,0.15726,0.00019,9.23997]
[1777026988120,32.89,77718.07,61.8,0.15906,0.00019,9.31047]
[1777026992599,32.88,77717.01,61.8,0.15872,0.00019,9.29368]
[1777026992627,32.88,77717.01,61.8,0.15872,0.00019,9.29368]
[1777026994484,32.88,77707.95,61.8,0.15696,0.00019,9.22447]
[1777027000204,32.87,77701.73,61.8,0.15571,0.00019,9.17557]
[1777027004240,32.87,77701.61,61.8,0.15566,0.00019,9.1736]
[1777027010274,32.86,77704.72,61.8,0.15619,0.00019,9.19439]
[1777027016178,32.85,77704.71,61.8,0.15615,0.00019,9.19278]
[1777027021351,32.84,77704.85,61.8,0.15611,0.00019,9.19121]
[1777027026335,32.84,77704.55,61.8,0.15602,0.00019,9.18785]
[1777027026412,32.84,77704.55,61.8,0.15602,0.00019,9.18785]
[1777027026432,32.84,77704.55,61.8,0.15602,0.00019,9.18785]
[1777027026471,32.84,77704.55,61.8,0.15602,0.00019,9.18785]
[1777027026509,32.84,77704.55,61.8,0.15602,0.00019,9.18785]
[1777027026534,32.84,77697.15,61.8,0.1546,0.00019,9.13172]
[1777027027014,32.84,77697.15,61.8,0.1546,0.00019,9.13172]
[1777027031152,32.83,77692.67,61.8,0.15373,0.00019,9.09716]
[1777027038808,32.83,77691.28,61.8,0.15344,0.00019,9.08559]
[1777027041074,32.83,77691.28,61.8,0.15342,0.00019,9.0849]
[1777027041491,32.82,77698.34,61.8,0.15473,0.00019,9.13708]
[1777027046526,32.82,77698.24,61.8,0.15468,0.00019,9.13486]
[1777027051561,32.81,77697.48,61.8,0.1544,0.00019,9.1204]
[1777027056596,32.81,77697.67,61.8,0.1544,0.00019,9.12041]
[1777027062638,32.8,77697.77,61.8,0.15438,0.00019,9.11946]
[1777027067674,32.8,77695.21,61.8,0.15386,0.00019,9.09896]
[1777027072709,32.8,77692.37,61.8,0.15329,0.00019,9.07645]
[1777027077745,32.79,77691.4,61.8,0.15308,0.00019,9.06807]
[1777027084793,32.79,77692.15,61.8,0.15318,0.00019,9.07213]
[1777027089833,32.78,77691.54,61.8,0.15304,0.00019,9.06644]
[1777027094865,32.78,77691.59,61.8,0.15302,0.00019,9.06571]
[1777027099900,32.77,77695.38,61.8,0.15371,0.00019,9.09301]
[1777027104935,32.77,77694.22,61.8,0.15346,0.00019,9.08308]
[1777027109970,32.77,77694.16,61.8,0.15342,0.00019,9.08144]
[1777027115008,32.76,77693.44,61.8,0.15315,0.00019,9.06758]
[1777027120042,32.76,77692.46,61.8,0.15294,0.00019,9.05917]
[1777027125077,32.76,77693.38,61.8,0.15309,0.00019,9.06501]
[1777027130112,32.75,77692.57,61.8,0.15291,0.00019,9.05785]
[1777027135148,32.75,77692.25,61.8,0.15282,0.00019,9.05442]
[1777027140186,32.74,77691.13,61.8,0.15259,0.00019,9.04505]
[1777027141934,32.74,77691.22,61.8,0.1526,0.00019,9.04553]
[1777027142686,32.74,77682.86,61.8,0.15103,0.00019,8.98245]
[1777027143205,32.74,77675.98,61.8,0.14975,0.00019,8.93087]
[1777027143933,32.74,77675.98,61.8,0.14975,0.00019,8.93087]
[1777027144337,32.74,77675.98,61.8,0.14975,0.00019,8.93087]
[1777027144792,32.74,77675.98,61.8,0.14975,0.00019,8.93087]
[1777027148006,32.74,77675.11,61.8,0.14958,0.00019,8.92411]
[1777027148531,32.74,77675.11,61.8,0.14958,0.00019,8.92411]
[1777027149696,32.74,77673.66,61.8,0.14931,0.00019,8.91322]
[1777027151529,32.74,77669.57,61.8,0.14855,0.00018,8.88257]
[1777027152410,32.74,77667.18,61.8,0.14811,0.00018,8.86471]
[1777027152790,32.74,77667.18,61.8,0.14811,0.00018,8.86471]
[1777027154016,32.74,77667.47,61.8,0.14817,0.00018,8.86699]
[1777027156300,32.74,77664.57,61.8,0.14764,0.00018,8.8454]
[1777027156372,32.74,77664.35,61.8,0.1476,0.00018,8.84384]
[1777027157901,32.74,77664.04,61.8,0.14754,0.00018,8.84132]
[1777027158311,32.74,77663.6,61.8,0.14746,0.00018,8.83812]
[1777027162466,32.74,77662.21,61.8,0.14721,0.00018,8.82805]
[1777027162568,32.74,77662.28,61.8,0.14723,0.00018,8.8287]
[1777027163351,32.74,77662.28,61.8,0.14723,0.00018,8.8287]
[1777027163373,32.74,77661.33,61.8,0.14705,0.00018,8.82143]
[1777027163997,32.74,77661.33,61.8,0.14705,0.00018,8.82143]
[1777027164353,32.74,77659.92,61.8,0.14679,0.00018,8.81073]
[1777027167933,32.74,77659.24,61.8,0.14666,0.00018,8.80528]
[1777027169573,32.74,77662.2,61.8,0.1472,0.00018,8.82732]
[1777027172381,32.74,77663.14,61.8,0.14726,0.00018,8.82662]
[1777027177887,32.74,77664.55,61.8,0.1475,0.00018,8.83648]
[1777027178451,32.74,77664.58,61.8,0.14751,0.00018,8.83667]
[1777027182604,32.74,77665.03,61.8,0.1476,0.00018,8.84044]
[1777027183174,32.74,77667.25,61.8,0.14801,0.00018,8.8572]
[1777027183486,32.74,77673.65,61.8,0.1492,0.00019,8.90526]
[1777027186967,32.74,77673.92,61.8,0.14925,0.00019,8.90743]
[1777027187047,32.74,77673.92,61.8,0.14925,0.00019,8.90743]
[1777027192070,32.74,77672.04,61.8,0.14891,0.00018,8.89367]
[1777027192894,32.74,77672.04,61.8,0.14891,0.00018,8.89367]
[1777027202619,32.75,77671.21,61.8,0.14878,0.00018,8.8885]
[1777027203679,32.75,77671.21,61.8,0.14878,0.00018,8.8885]
[1777027204397,32.75,77670.88,61.8,0.14873,0.00018,8.88613]
[1777027205647,32.75,77672.8,61.8,0.14908,0.00019,8.90062]
[1777027206455,32.75,77674.46,61.8,0.14939,0.00019,8.91314]
[1777027206647,32.75,77683.44,61.8,0.15106,0.00019,8.98052]
[1777027207142,32.75,77683.44,61.8,0.15106,0.00019,8.98052]
[1777027213696,32.74,77687.28,61.8,0.15177,0.00019,9.00885]
[1777027217570,32.74,77685.82,61.8,0.15149,0.00019,8.99768]
[1777027222759,32.74,77685.75,61.8,0.15147,0.00019,8.99676]
[1777027227795,32.74,77687.03,61.8,0.1517,0.00019,9.00596]
[1777027232832,32.74,77690.48,61.8,0.15223,0.00019,9.02401]
[1777027234058,32.74,77687.01,61.8,0.15158,0.00019,8.99787]
[1777027239884,32.74,77684.65,61.8,0.15113,0.00019,8.97976]
[1777027244919,32.74,77684.88,61.8,0.15116,0.00019,8.98115]
[1777027249954,32.74,77686.98,61.8,0.15155,0.00019,8.99657]
[1777027254989,32.73,77687.22,61.8,0.15158,0.00019,8.99789]
[1777027261470,32.73,77687.41,61.8,0.15161,0.00019,8.99892]
[1777027267073,32.73,77686.87,61.8,0.15148,0.00019,8.99404]
[1777027271360,32.73,77680.98,61.8,0.15038,0.00019,8.94952]
[1777027272563,32.73,77680.98,61.8,0.15038,0.00019,8.94952]
[1777027278150,32.73,77682.93,61.8,0.15073,0.00019,8.96386]
[1777027283185,32.73,77682.74,61.8,0.15069,0.00019,8.96214]
[1777027288226,32.73,77682.63,61.8,0.15066,0.00019,8.96107]
[1777027293261,32.73,77683.89,61.8,0.1508,0.00019,8.963]
[1777027298298,32.72,77683.86,61.8,0.15079,0.00019,8.96255]
[1777027303333,32.72,77681.7,61.8,0.15038,0.00019,8.94612]
[1777027308368,32.72,77679.9,61.8,0.15004,0.00019,8.93249]
[1777027313971,32.72,77679.62,61.8,0.14999,0.00019,8.93038]
[1777027316662,32.72,77678.81,61.8,0.14984,0.00019,8.92432]
[1777027318165,32.72,77673.72,61.8,0.14889,0.00019,8.8862]
[1777027318178,32.72,77673.72,61.8,0.14889,0.00019,8.8862]
[1777027318438,32.72,77673.41,61.8,0.14883,0.00019,8.88366]
[1777027319282,32.72,77673.41,61.8,0.14883,0.00019,8.88366]
[1777027319446,32.72,77672.96,61.8,0.14874,0.00018,8.88006]
[1777027320709,32.72,77672.96,61.8,0.14874,0.00018,8.88006]
[1777027321875,32.72,77672.8,61.8,0.14871,0.00018,8.87892]
[1777027322061,32.72,77672.8,61.8,0.14871,0.00018,8.87892]
[1777027321976,32.72,77668.79,61.8,0.14797,0.00018,8.84893]
[1777027322353,32.72,77668.79,61.8,0.14797,0.00018,8.84893]
[1777027322848,32.72,77668.79,61.8,0.14797,0.00018,8.84893]
[1777027327228,32.72,77662.71,61.8,0.14684,0.00018,8.80289]
[1777027331202,32.72,77660.81,61.8,0.14649,0.00018,8.78826]
[1777027331495,32.72,77660.81,61.8,0.14649,0.00018,8.78826]
[1777027333809,32.72,77657.99,61.8,0.14597,0.00018,8.76698]
[1777027333828,32.72,77657.99,61.8,0.14597,0.00018,8.76698]
[1777027337117,32.72,77653.73,61.8,0.14519,0.00018,8.73497]
[1777027339749,32.72,77651.33,61.8,0.14475,0.00018,8.71701]
[1777027341542,32.72,77650.59,61.8,0.14462,0.00018,8.71152]
[1777027346635,32.72,77649.34,61.8,0.14439,0.00018,8.70231]
[1777027347946,32.72,77649.34,61.8,0.14439,0.00018,8.70231]
[1777027353684,32.72,77655.44,61.8,0.14541,0.00018,8.7407]
[1777027358719,32.72,77655.11,61.8,0.14534,0.00018,8.73804]
[1777027362582,32.72,77655.2,61.8,0.14536,0.00018,8.73862]
[1777027367782,32.72,77655.79,61.8,0.14546,0.00018,8.74287]
[1777027370689,32.72,77661.15,61.8,0.14644,0.00018,8.78293]
[1777027370803,32.72,77669.38,61.8,0.14795,0.00018,8.84451]
[1777027372711,32.72,77670.52,61.8,0.14816,0.00018,8.85317]
[1777027372900,32.72,77670.52,61.8,0.14816,0.00018,8.85317]
[1777027373001,32.72,77670.56,61.8,0.14817,0.00018,8.85358]
[1777027374746,32.72,77670.56,61.8,0.14817,0.00018,8.85358]
[1777027380277,32.72,77670.56,61.8,0.14816,0.00018,8.85325]
[1777027381472,32.71,77670.56,61.8,0.14814,0.00018,8.85243]
[1777027387922,32.71,77669.47,61.8,0.14792,0.00018,8.84325]
[1777027389936,32.71,77676.38,61.8,0.14919,0.00019,8.8948]
[1777027391848,32.71,77678.38,61.8,0.14956,0.00019,8.90962]
[1777027392086,32.71,77678.38,61.8,0.14956,0.00019,8.90962]
[1777027391950,32.71,77678.82,61.8,0.14963,0.00019,8.91271]
[1777027392585,32.71,77678.82,61.8,0.14963,0.00019,8.91271]
[1777027392957,32.71,77679.63,61.8,0.14978,0.00019,8.91857]
[1777027393524,32.71,77679.63,61.8,0.14978,0.00019,8.91857]
[1777027394126,32.71,77679.63,61.8,0.14978,0.00019,8.91857]
[1777027393964,32.71,77679.74,61.8,0.14979,0.00019,8.91917]
[1777027394971,32.71,77679.98,61.8,0.14983,0.00019,8.92075]
[1777027396590,32.71,77679.71,61.8,0.14977,0.00019,8.9185]
[1777027396985,32.7,77679.95,61.8,0.14981,0.00019,8.92008]
[1777027397929,32.7,77679.95,61.8,0.14981,0.00019,8.92008]
[1777027397992,32.7,77680.24,61.8,0.14987,0.00019,8.9223]
[1777027400915,32.7,77680.56,61.8,0.14992,0.00019,8.92447]
[1777027401018,32.7,77680.34,61.8,0.14987,0.00019,8.92236]
[1777027401287,32.7,77680.34,61.8,0.14987,0.00019,8.92236]
[1777027401514,32.7,77680.34,61.8,0.14987,0.00019,8.92236]
[1777027402101,32.7,77680.34,61.8,0.14987,0.00019,8.92236]
[1777027402154,32.7,77680.34,61.8,0.14987,0.00019,8.9224]
[1777027403828,32.7,77680.34,61.8,0.14987,0.00019,8.9224]
[1777027403926,32.7,77680.34,61.8,0.14987,0.00019,8.9224]
[1777027404039,32.7,77682.07,61.8,0.15018,0.00019,8.93493]
[1777027409073,32.7,77684.89,61.8,0.15071,0.00019,8.95609]
[1777027413264,32.7,77680.56,61.8,0.14981,0.00019,8.91637]
[1777027415706,32.7,77680.71,61.8,0.14984,0.00019,8.91759]
[1777027420897,32.7,77680.75,61.8,0.14985,0.00019,8.91808]
[1777027423253,32.7,77681.13,61.8,0.14992,0.00019,8.92107]
[1777027429791,32.7,77681.69,61.8,0.15003,0.00019,8.92543]
[1777027429871,32.7,77682.22,61.8,0.15013,0.00019,8.92949]
[1777027430974,32.7,77682.22,61.8,0.15013,0.00019,8.92949]
[1777027431058,32.7,77681.95,61.8,0.15008,0.00019,8.92721]
[1777027431705,32.7,77681.95,61.8,0.15008,0.00019,8.92721]
[1777027431806,32.7,77681.95,61.8,0.15008,0.00019,8.92724]
[1777027434819,32.7,77681.98,61.8,0.15008,0.00019,8.92722]
[1777027435092,32.7,77681.98,61.8,0.15008,0.00019,8.92722]
[1777027435909,32.7,77683.06,61.8,0.15026,0.00019,8.93481]
[1777027436754,32.7,77682.92,61.8,0.15023,0.00019,8.9335]
[1777027437726,32.7,77682.58,61.8,0.15016,0.00019,8.93069]
[1777027438588,32.7,77682.18,61.8,0.15008,0.00019,8.92744]
[1777027443374,32.69,77681.21,61.8,0.14988,0.00019,8.91918]
[1777027449379,32.69,77678.85,61.8,0.1494,0.00019,8.89989]
[1777027452231,32.69,77679.99,61.8,0.1496,0.00019,8.90801]
[1777027457436,32.68,77682.25,61.8,0.14998,0.00019,8.92353]
[1777027462775,32.68,77681.33,61.8,0.14979,0.00019,8.91562]
[1777027468513,32.67,77683.2,61.8,0.15009,0.00019,8.92792]
[1777027469702,32.67,77683.2,61.8,0.15009,0.00019,8.92792]
[1777027470923,32.67,77683.05,61.8,0.15005,0.00019,8.92628]
[1777027476569,32.67,77679.58,61.8,0.14926,0.00019,8.89118]
[1777027479122,32.67,77678.42,61.8,0.14904,0.00019,8.88225]
[1777027486638,32.66,77676.22,61.8,0.14859,0.00019,8.86416]
[1777027491674,32.66,77675.66,61.8,0.14847,0.00019,8.85909]
[1777027494042,32.66,77675.13,61.8,0.14837,0.00019,8.85494]
[1777027499733,32.65,77673.94,61.8,0.14812,0.00019,8.84477]
[1777027504768,32.65,77674.35,61.8,0.14817,0.00019,8.84698]
[1777027507479,32.65,77673.98,61.8,0.14809,0.00019,8.84384]
[1777027507750,32.65,77673.98,61.8,0.14809,0.00019,8.84384]
[1777027512663,32.65,77668.96,61.8,0.14714,0.00018,8.80525]
[1777027515434,32.64,77664.19,61.8,0.14626,0.00018,8.76915]
[1777027516152,32.64,77656.21,61.8,0.1448,0.00018,8.7092]
[1777027516444,32.64,77656.21,61.8,0.1448,0.00018,8.7092]
[1777027517487,32.64,77652.78,61.8,0.14417,0.00018,8.68348]
[1777027519342,32.64,77649.78,61.8,0.14363,0.00018,8.66109]
[1777027521945,32.65,77650.98,61.8,0.14385,0.00018,8.67021]
[1777027523915,32.65,77653.42,61.8,0.1443,0.00018,8.68861]
[1777027524016,32.65,77651.65,61.8,0.14397,0.00018,8.67538]
[1777027525087,32.65,77651.65,61.8,0.14397,0.00018,8.67538]
[1777027525183,32.65,77648.04,61.8,0.14332,0.00018,8.64814]
[1777027525796,32.65,77648.04,61.8,0.14332,0.00018,8.64814]
[1777027525797,32.65,77648.04,61.8,0.14332,0.00018,8.64814]
[1777027525918,32.65,77645.94,61.8,0.14294,0.00018,8.6325]
[1777027530882,32.64,77644.17,61.8,0.1426,0.00018,8.61866]
[1777027530899,32.64,77644.17,61.8,0.1426,0.00018,8.61866]
[1777027531917,32.64,77643.33,61.8,0.14245,0.00018,8.61224]
[1777027538289,32.64,77642.31,61.8,0.14215,0.00018,8.59652]
[1777027538747,32.64,77642.31,61.8,0.14215,0.00018,8.59652]
[1777027539555,32.64,77642.31,61.8,0.14215,0.00018,8.59641]
[1777027545052,32.64,77642.19,61.8,0.14211,0.00018,8.59489]
[1777027545753,32.64,77642.19,61.8,0.14211,0.00018,8.59489]
[1777027548912,32.64,77641.99,61.8,0.14207,0.00018,8.59307]
[1777027554115,32.64,77641.52,61.8,0.14197,0.00018,8.58895]
[1777027554366,32.64,77641.52,61.8,0.14197,0.00018,8.58895]
[1777027558136,32.63,77641.7,61.8,0.142,0.00018,8.5902]
[1777027562017,32.63,77646.89,61.8,0.14292,0.00018,8.62842]
[1777027562102,32.63,77646.89,61.8,0.14292,0.00018,8.62842]
[1777027562106,32.63,77646.89,61.8,0.14292,0.00018,8.62842]
[1777027564901,32.63,77655.13,61.8,0.1444,0.00018,8.68967]
[1777027570226,32.63,77652.59,61.8,0.14391,0.00018,8.66936]
[1777027570863,32.63,77652.59,61.8,0.14391,0.00018,8.66936]
[1777027574335,32.62,77660.74,61.8,0.14537,0.00018,8.72958]
[1777027577364,32.62,77667.45,61.8,0.14658,0.00018,8.77912]
[1777027582502,32.62,77668.33,61.8,0.1467,0.00018,8.78416]
[1777027582561,32.62,77668.33,61.8,0.1467,0.00018,8.78416]
[1777027582867,32.62,77668.33,61.8,0.1467,0.00018,8.78416]
[1777027583318,32.61,77687.56,61.8,0.15027,0.00019,8.92844]
[1777027583446,32.61,77687.56,61.8,0.15027,0.00019,8.92844]
[1777027583504,32.61,77687.56,61.8,0.15027,0.00019,8.92844]
[1777027583790,32.61,77687.56,61.8,0.15027,0.00019,8.92844]
[1777027584823,32.61,77692.46,61.8,0.15119,0.00019,8.96535]
[1777027588876,32.61,77692.38,61.8,0.15117,0.00019,8.96468]
[1777027588886,32.61,77692.38,61.8,0.15117,0.00019,8.96468]
[1777027589182,32.61,77692.38,61.8,0.15117,0.00019,8.96468]
[1777027589530,32.61,77692.38,61.8,0.15117,0.00019,8.96463]
[1777027589582,32.61,77700.18,61.8,0.15264,0.00019,9.02336]
[1777027590483,32.61,77700.18,61.8,0.15264,0.00019,9.02336]
[1777027590859,32.61,77700.18,61.8,0.15264,0.00019,9.02336]
[1777027592216,32.61,77706.72,61.8,0.15378,0.00019,9.06503]
[1777027592315,32.61,77724.76,61.8,0.15722,0.00019,9.20064]
[1777027597418,32.61,77727.21,61.8,0.15765,0.00019,9.21736]
[1777027599949,32.61,77726.03,61.8,0.15741,0.00019,9.20812]
[1777027604467,32.6,77717.58,61.8,0.15574,0.00019,9.14261]
[1777027608903,32.6,77714.5,61.8,0.15513,0.00019,9.11866]
[1777027608909,32.6,77714.5,61.8,0.15513,0.00019,9.11866]
[1777027609688,32.59,77714.34,61.8,0.15509,0.00019,9.11701]
[1777027610078,32.59,77714.34,61.8,0.15509,0.00019,9.11701]
[1777027612009,32.59,77709.35,61.8,0.15413,0.00019,9.07916]
[1777027612118,32.59,77709.35,61.8,0.15413,0.00019,9.07916]
[1777027615949,32.59,77709.58,61.8,0.15415,0.00019,9.08015]
[1777027618606,32.59,77708.89,61.8,0.154,0.00019,9.07421]
[1777027620644,32.59,77707.98,61.8,0.15383,0.00019,9.06717]
[1777027620832,32.59,77707.98,61.8,0.15383,0.00019,9.06717]
[1777027621596,32.59,77707.55,61.8,0.15374,0.00019,9.06358]
[1777027622384,32.59,77707.55,61.8,0.15374,0.00019,9.06358]
[1777027624344,32.59,77706.59,61.8,0.15355,0.00019,9.05617]
[1777027626238,32.59,77705.78,61.8,0.15339,0.00019,9.04975]
[1777027626243,32.59,77705.78,61.8,0.15339,0.00019,9.04975]
[1777027626339,32.58,77705.78,61.8,0.15338,0.00019,9.04937]
[1777027630345,32.58,77705.88,61.8,0.15338,0.00019,9.0493]
[1777027630351,32.58,77705.88,61.8,0.15338,0.00019,9.0493]
[1777027630913,32.58,77705.73,61.8,0.15334,0.00019,9.04776]
[1777027631014,32.58,77709.89,61.8,0.15411,0.00019,9.07854]
[1777027631669,32.58,77709.89,61.8,0.15411,0.00019,9.07854]
[1777027632779,32.58,77710.15,61.8,0.15416,0.00019,9.08028]
[1777027634941,32.58,77710.15,61.8,0.15415,0.00019,9.0801]
[1777027634961,32.58,77710.15,61.8,0.15415,0.00019,9.0801]
[1777027634969,32.58,77710.15,61.8,0.15415,0.00019,9.0801]
[1777027635112,32.58,77710.15,61.8,0.15415,0.00019,9.0801]
[1777027635305,32.58,77710.15,61.8,0.15415,0.00019,9.0801]
[1777027635433,32.58,77710.3,61.8,0.15417,0.00019,9.08087]
[1777027635441,32.58,77710.3,61.8,0.15417,0.00019,9.08087]
[1777027635469,32.58,77710.3,61.8,0.15417,0.00019,9.08087]
[1777027635494,32.58,77710.3,61.8,0.15417,0.00019,9.08087]
[1777027635597,32.58,77710.3,61.8,0.15417,0.00019,9.08087]
[1777027635672,32.58,77710.3,61.8,0.15417,0.00019,9.08087]
[1777027635953,32.58,77710.3,61.8,0.15417,0.00019,9.08087]
[1777027636373,32.57,77753.18,61.8,0.16248,0.0002,9.40428]
[1777027636926,32.57,77753.18,61.8,0.16248,0.0002,9.40428]
[1777027637842,32.57,77753.0,61.8,0.16244,0.0002,9.40257]
[1777027637897,32.57,77753.0,61.8,0.16244,0.0002,9.40257]
[1777027637988,32.57,77753.0,61.8,0.16244,0.0002,9.40257]
[1777027638814,32.57,77750.82,61.8,0.162,0.0002,9.38576]
[1777027639678,32.57,77750.48,61.8,0.16192,0.0002,9.38287]
[1777027641572,32.57,77752.48,61.8,0.1623,0.0002,9.39731]
[1777027641589,32.57,77752.48,61.8,0.1623,0.0002,9.39731]
[1777027641744,32.57,77752.48,61.8,0.1623,0.0002,9.39731]
[1777027642010,32.57,77756.85,61.8,0.16315,0.0002,9.42996]
[1777027643531,32.57,77758.01,61.8,0.16338,0.0002,9.43871]
[1777027649050,32.56,77757.44,61.8,0.16325,0.0002,9.43357]
[1777027649189,32.56,77757.44,61.8,0.16325,0.0002,9.43357]
[1777027651078,32.56,77751.83,61.8,0.16213,0.0002,9.39095]
[1777027652407,32.56,77749.07,61.8,0.16149,0.0002,9.3627]
[1777027657108,32.56,77747.2,61.8,0.16112,0.0002,9.34843]
[1777027657221,32.56,77747.2,61.8,0.16112,0.0002,9.34843]
[1777027657285,32.56,77745.6,61.8,0.1608,0.0002,9.33633]
[1777027660550,32.56,77745.62,61.8,0.16079,0.0002,9.33573]
[1777027665896,32.56,77747.07,61.8,0.16103,0.0002,9.3452]
[1777027668649,32.55,77746.02,61.8,0.16081,0.0002,9.33676]
[1777027668921,32.55,77746.02,61.8,0.16081,0.0002,9.33676]
[1777027669610,32.55,77745.54,61.8,0.16071,0.0002,9.33288]
[1777027674959,32.55,77747.02,61.8,0.16096,0.0002,9.34261]
[1777027680433,32.54,77746.77,61.8,0.1609,0.0002,9.34]
[1777027680598,32.54,77746.65,61.8,0.16086,0.0002,9.33863]
[1777027681000,32.54,77740.66,61.8,0.15968,0.0002,9.29314]
[1777027685644,32.54,77738.25,61.8,0.1592,0.00019,9.27433]
[1777027688266,32.54,77738.31,61.8,0.1592,0.00019,9.27464]
[1777027689173,32.54,77738.32,61.8,0.1592,0.00019,9.27443]
[1777027689841,32.54,77738.12,61.8,0.15916,0.00019,9.27278]
[1777027694158,32.54,77734.93,61.8,0.15852,0.00019,9.2482]
[1777027703156,32.53,77735.37,61.8,0.15858,0.00019,9.25045]
[1777027706465,32.53,77734.38,61.8,0.15838,0.00019,9.24275]
[1777027707184,32.53,77721.39,61.8,0.15587,0.00019,9.14439]
[1777027707567,32.53,77721.39,61.8,0.15587,0.00019,9.14439]
[1777027709059,32.53,77719.48,61.8,0.1555,0.00019,9.12998]
[1777027710236,32.53,77719.02,61.8,0.15541,0.00019,9.12654]
[1777027714723,32.53,77718.83,61.8,0.15528,0.00019,9.118]
[1777027714777,32.53,77718.83,61.8,0.15528,0.00019,9.118]
[1777027714869,32.53,77718.83,61.8,0.15528,0.00019,9.118]
[1777027715239,32.53,77725.06,61.8,0.15648,0.00019,9.1651]
[1777027720274,32.54,77730.54,61.8,0.15756,0.00019,9.20721]
[1777027724434,32.54,77731.13,61.8,0.15769,0.00019,9.21203]
[1777027725502,32.54,77731.33,61.8,0.15773,0.00019,9.21377]
[1777027725526,32.54,77731.33,61.8,0.15773,0.00019,9.21377]
[1777027731353,32.54,77730.23,61.8,0.15753,0.00019,9.20611]
[1777027731529,32.54,77730.23,61.8,0.15753,0.00019,9.20611]
[1777027737395,32.54,77729.07,61.8,0.15733,0.00019,9.19807]
[1777027741505,32.54,77728.49,61.8,0.15723,0.00019,9.19406]
[1777027744806,32.54,77725.53,61.8,0.15667,0.00019,9.1722]
[1777027744818,32.54,77725.53,61.8,0.15667,0.00019,9.1722]
[1777027745450,32.55,77721.74,61.8,0.15594,0.00019,9.14373]
[1777027745810,32.55,77721.74,61.8,0.15594,0.00019,9.14373]
[1777027751493,32.55,77720.93,61.8,0.15578,0.00019,9.1375]
[1777027751931,32.55,77720.93,61.8,0.15578,0.00019,9.1375]
[1777027752609,32.54,77717.08,61.8,0.15504,0.00019,9.10841]
[1777027752705,32.54,77717.08,61.8,0.15504,0.00019,9.10841]
[1777027757943,32.55,77716.47,61.8,0.15493,0.00019,9.10386]
[1777027758028,32.55,77716.47,61.8,0.15493,0.00019,9.10386]
[1777027763577,32.55,77715.97,61.8,0.15484,0.00019,9.10024]
[1777027768612,32.55,77715.64,61.8,0.15478,0.00019,9.09786]
[1777027773647,32.55,77715.17,61.8,0.15459,0.00019,9.08712]
[1777027778682,32.55,77715.49,61.8,0.15466,0.00019,9.08969]
[1777027785141,32.55,77713.81,61.8,0.15434,0.00019,9.07719]
[1777027785242,32.55,77713.92,61.8,0.15436,0.00019,9.07811]
[1777027790766,32.54,77709.7,61.8,0.15354,0.00019,9.04531]
[1777027793466,32.54,77708.08,61.8,0.15322,0.00019,9.03291]
[1777027800347,32.54,77707.79,61.8,0.15315,0.00019,9.02988]
[1777027807418,32.54,77706.26,61.8,0.15283,0.00019,9.01727]
[1777027808576,32.54,77707.39,61.8,0.15303,0.00019,9.02546]
[1777027810875,32.54,77707.58,61.8,0.15307,0.00019,9.02677]
[1777027817122,32.53,77707.16,61.8,0.15297,0.00019,9.02286]
[1777027822997,32.53,77707.51,61.8,0.15301,0.00019,9.02453]
[1777027825255,32.53,77707.21,61.8,0.15295,0.00019,9.02214]
[1777027829816,32.53,77706.94,61.8,0.15288,0.00019,9.01952]
[1777027834376,32.53,77706.94,61.8,0.15278,0.00019,9.01196]
[1777027838233,32.53,77707.83,61.8,0.15293,0.00019,9.01803]
[1777027843328,32.52,77716.99,61.8,0.15466,0.00019,9.08636]
[1777027844471,32.52,77716.86,61.8,0.15463,0.00019,9.08518]
[1777027844880,32.52,77719.38,61.8,0.15511,0.00019,9.10401]
[1777027844915,32.52,77719.38,61.8,0.15511,0.00019,9.10401]
[1777027844969,32.52,77719.38,61.8,0.15511,0.00019,9.10401]
[1777027846158,32.52,77709.31,61.8,0.15317,0.00019,9.02752]
[1777027847529,32.52,77709.31,61.8,0.15317,0.00019,9.02752]
[1777027849887,32.52,77709.0,61.8,0.15311,0.00019,9.02492]
[1777027853944,32.52,77708.97,61.8,0.15308,0.00019,9.02405]
[1777027854436,32.52,77708.97,61.8,0.15308,0.00019,9.02405]
[1777027859593,32.51,77712.18,61.8,0.15368,0.00019,9.04771]
[1777027865611,32.51,77713.84,61.8,0.15397,0.00019,9.05905]
[1777027871533,32.51,77709.86,61.8,0.15318,0.00019,9.02795]
[1777027874780,32.5,77710.12,61.8,0.15322,0.00019,9.02935]
[1777027880166,32.5,77709.68,61.8,0.15311,0.00019,9.02531]
[1777027881916,32.5,77710.22,61.8,0.15321,0.00019,9.02911]
[1777027885432,32.5,77718.5,61.8,0.15478,0.00019,9.09109]
[1777027886651,32.5,77718.5,61.8,0.15478,0.00019,9.09109]
[1777027893353,32.49,77718.09,61.8,0.15456,0.00019,9.07912]
[1777027899361,32.49,77716.56,61.8,0.15424,0.00019,9.06638]
[1777027906579,32.49,77712.15,61.8,0.15336,0.00019,9.03175]
[1777027912621,32.48,77712.53,61.8,0.15341,0.00019,9.03375]
[1777027919270,32.48,77712.64,61.8,0.15342,0.00019,9.03398]
[1777027920677,32.48,77697.8,61.8,0.15059,0.00019,8.92124]
[1777027921709,32.48,77694.96,61.8,0.15005,0.00019,8.89978]
[1777027924844,32.48,77695.45,61.8,0.15015,0.00019,8.90353]
[1777027925246,32.48,77695.45,61.8,0.15015,0.00019,8.90353]
[1777027926470,32.48,77695.2,61.8,0.1501,0.00019,8.90167]
[1777027927568,32.48,77692.58,61.8,0.14961,0.00019,8.88193]
[1777027933752,32.48,77692.68,61.8,0.14963,0.00019,8.8829]
[1777027933848,32.48,77692.68,61.8,0.14963,0.00019,8.8829]
[1777027935760,32.48,77693.47,61.8,0.14978,0.00019,8.88897]
[1777027936894,32.48,77692.96,61.8,0.14969,0.00019,8.88515]
[1777027939881,32.48,77692.82,61.8,0.14967,0.00019,8.88421]
[1777027941392,32.48,77692.69,61.8,0.14964,0.00019,8.88309]
[1777027941608,32.48,77692.69,61.8,0.14964,0.00019,8.88309]
[1777027943915,32.48,77691.04,61.8,0.14933,0.00019,8.87058]
[1777027944712,32.48,77691.04,61.8,0.14933,0.00019,8.87058]
[1777027946032,32.48,77686.82,61.8,0.14854,0.00019,8.83879]
[1777027951793,32.48,77686.63,61.8,0.1485,0.00019,8.83713]
[1777027952393,32.48,77686.63,61.8,0.1485,0.00019,8.83713]
[1777027952654,32.48,77686.63,61.8,0.1485,0.00019,8.83713]
[1777027953915,32.48,77692.91,61.8,0.14957,0.00019,8.87702]
[1777027954455,32.48,77692.91,61.8,0.14957,0.00019,8.87702]
[1777027956767,32.48,77692.92,61.8,0.14957,0.00019,8.87696]
[1777027961780,32.48,77692.14,61.8,0.14943,0.00019,8.8713]
[1777027965467,32.48,77692.92,61.8,0.14958,0.00019,8.87737]
[1777027972120,32.48,77691.71,61.8,0.14936,0.00019,8.86855]
[1777027972971,32.48,77691.71,61.8,0.14937,0.00019,8.86873]
[1777027978080,32.48,77691.94,61.8,0.14942,0.00019,8.87079]
[1777027982444,32.48,77695.0,61.8,0.15,0.00019,8.8941]
[1777027986595,32.48,77694.2,61.8,0.14985,0.00019,8.88814]
[1777027991537,32.48,77694.18,61.8,0.14985,0.00019,8.88814]
[1777027995812,32.48,77694.63,61.8,0.14994,0.00019,8.89168]
[1777028000754,32.49,77694.38,61.8,0.14989,0.00019,8.8899]
[1777028005421,32.49,77693.41,61.8,0.14971,0.00019,8.8827]
[1777028012338,32.49,77693.19,61.8,0.14958,0.00019,8.87402]
[1777028014701,32.49,77690.28,61.8,0.14904,0.00019,8.85209]
[1777028015942,32.49,77690.36,61.8,0.14906,0.00019,8.85285]
[1777028022288,32.49,77690.15,61.8,0.14903,0.00019,8.85166]
[1777028022522,32.49,77690.15,61.8,0.14903,0.00019,8.85166]
[1777028023561,32.49,77690.75,61.8,0.14915,0.00019,8.85636]
[1777028029457,32.49,77690.65,61.8,0.14914,0.00019,8.85617]
[1777028035500,32.49,77689.76,61.8,0.14899,0.00019,8.84996]
[1777028040535,32.49,77689.99,61.8,0.14904,0.00019,8.85214]
[1777028041528,32.49,77689.99,61.8,0.14904,0.00019,8.85214]
[1777028046576,32.5,77690.19,61.8,0.14909,0.00019,8.85419]
[1777028047015,32.5,77690.19,61.8,0.14909,0.00019,8.85419]
[1777028047374,32.5,77690.19,61.8,0.14909,0.00019,8.85419]
[1777028047577,32.5,77690.19,61.8,0.14909,0.00019,8.85419]
[1777028047586,32.5,77690.19,61.8,0.14909,0.00019,8.85419]
[1777028047812,32.5,77690.19,61.8,0.14909,0.00019,8.85419]
[1777028047759,32.5,77697.42,61.8,0.15045,0.00019,8.90887]
[1777028048687,32.5,77704.92,61.8,0.15187,0.00019,8.96554]
[1777028049597,32.5,77716.65,61.8,0.15411,0.00019,9.05414]
[1777028051611,32.49,77723.47,61.8,0.15541,0.00019,9.10537]
[1777028052426,32.49,77723.47,61.8,0.15541,0.00019,9.10537]
[1777028055760,32.49,77723.04,61.8,0.15531,0.00019,9.10141]
[1777028055784,32.49,77723.04,61.8,0.15531,0.00019,9.10141]
[1777028055959,32.49,77723.15,61.8,0.15532,0.00019,9.10202]
[1777028061682,32.48,77722.37,61.8,0.1551,0.00019,9.0935]
[1777028061849,32.48,77722.37,61.8,0.1551,0.00019,9.0935]
[1777028066731,32.48,77722.6,61.8,0.15511,0.00019,9.09358]
[1777028072761,32.47,77721.83,61.8,0.15482,0.00019,9.07877]
[1777028077797,32.47,77721.78,61.8,0.15479,0.00019,9.07746]
[1777028083840,32.46,77721.75,61.8,0.15475,0.00019,9.07614]
[1777028089632,32.46,77723.25,61.8,0.15502,0.00019,9.08657]
[1777028089755,32.46,77723.25,61.8,0.15502,0.00019,9.08657]
[1777028090542,32.46,77723.62,61.8,0.15508,0.00019,9.08917]
[1777028090921,32.46,77725.18,61.8,0.15538,0.00019,9.10077]
[1777028096139,32.46,77730.88,61.8,0.15645,0.00019,9.14288]
[1777028100211,32.45,77732.71,61.8,0.15678,0.00019,9.15564]
[1777028101500,32.45,77733.48,61.8,0.15691,0.00019,9.16089]
[1777028101520,32.45,77733.48,61.8,0.15691,0.00019,9.16089]
[1777028101730,32.45,77733.48,61.8,0.15691,0.00019,9.16089]
[1777028101966,32.45,77740.81,61.8,0.15833,0.0002,9.21611]
[1777028103616,32.45,77740.81,61.8,0.15833,0.0002,9.21611]
[1777028103619,32.45,77740.81,61.8,0.15833,0.0002,9.21611]
[1777028104624,32.45,77742.43,61.8,0.15863,0.0002,9.22762]
[1777028109833,32.44,77740.05,61.8,0.15812,0.0002,9.2081]
[1777028116065,32.43,77740.22,61.8,0.15808,0.0002,9.2065]
[1777028117361,32.43,77740.22,61.8,0.15808,0.0002,9.2065]
[1777028122808,32.43,77738.59,61.8,0.15772,0.00019,9.19233]
[1777028125533,32.42,77746.36,61.8,0.15919,0.0002,9.24945]
[1777028127918,32.42,77748.89,61.8,0.15969,0.0002,9.26863]
[1777028127998,32.42,77748.89,61.8,0.15969,0.0002,9.26863]
[1777028128232,32.42,77746.11,61.8,0.15913,0.0002,9.24712]
[1777028128269,32.42,77746.11,61.8,0.15913,0.0002,9.24712]
[1777028128440,32.42,77746.11,61.8,0.15913,0.0002,9.24712]
[1777028128551,32.42,77746.11,61.8,0.15913,0.0002,9.24712]
[1777028128675,32.42,77746.11,61.8,0.15913,0.0002,9.24712]
[1777028128779,32.42,77746.11,61.8,0.15913,0.0002,9.24712]
[1777028128803,32.42,77752.25,61.8,0.16031,0.0002,9.29281]
[1777028129170,32.42,77766.95,61.8,0.16323,0.0002,9.40429]
[1777028130008,32.42,77766.95,61.8,0.16323,0.0002,9.40429]
[1777028130629,32.42,77766.95,61.8,0.16323,0.0002,9.40429]
[1777028130665,32.42,77766.95,61.8,0.16323,0.0002,9.40429]
[1777028131919,32.41,77768.7,61.8,0.16356,0.0002,9.41717]
[1777028132674,32.41,77768.73,61.8,0.16347,0.0002,9.41004]
[1777028132825,32.41,77768.23,61.8,0.16335,0.0002,9.40546]
[1777028133529,32.41,77768.23,61.8,0.16335,0.0002,9.40546]
[1777028133631,32.41,77768.42,61.8,0.16339,0.0002,9.40676]
[1777028133938,32.41,77768.42,61.8,0.16339,0.0002,9.40676]
[1777028137201,32.41,77767.49,61.8,0.16318,0.0002,9.39895]
[1777028137368,32.41,77767.49,61.8,0.16318,0.0002,9.39895]
[1777028137899,32.41,77767.49,61.8,0.16318,0.0002,9.39895]
[1777028137937,32.41,77767.49,61.8,0.16318,0.0002,9.39895]
[1777028138020,32.41,77767.49,61.8,0.16318,0.0002,9.39895]
[1777028138064,32.41,77762.21,61.8,0.16212,0.0002,9.35854]
[1777028138298,32.41,77762.21,61.8,0.16212,0.0002,9.35854]
[1777028138434,32.41,77762.21,61.8,0.16212,0.0002,9.35854]
[1777028138564,32.41,77762.21,61.8,0.16212,0.0002,9.35854]
[1777028138886,32.41,77762.21,61.8,0.16212,0.0002,9.35854]
[1777028138738,32.4,77769.29,61.8,0.16351,0.0002,9.41157]
[1777028139064,32.4,77769.29,61.8,0.16351,0.0002,9.41157]
[1777028139324,32.4,77778.47,61.8,0.16535,0.0002,9.48119]
[1777028140232,32.4,77778.47,61.8,0.16535,0.0002,9.48119]
[1777028144237,32.39,77773.8,61.8,0.16434,0.0002,9.44296]
[1777028144250,32.39,77773.8,61.8,0.16434,0.0002,9.44296]
[1777028144564,32.39,77774.16,61.8,0.16441,0.0002,9.44554]
[1777028150405,32.39,77774.74,61.8,0.16447,0.0002,9.44802]
[1777028151052,32.39,77774.01,61.8,0.16431,0.0002,9.44211]
[1777028151330,32.38,77773.9,61.8,0.16428,0.0002,9.44066]
[1777028154406,32.38,77776.22,61.8,0.16471,0.0002,9.45704]
[1777028159228,32.37,77778.13,61.8,0.16501,0.0002,9.46837]
[1777028159504,32.37,77778.13,61.8,0.16501,0.0002,9.46837]
[1777028159620,32.37,77778.13,61.8,0.16501,0.0002,9.46837]
[1777028159625,32.37,77778.13,61.8,0.16501,0.0002,9.46837]
[1777028159710,32.37,77787.68,61.8,0.16692,0.0002,9.54022]
[1777028165267,32.36,77790.23,61.8,0.1674,0.0002,9.55819]
[1777028165360,32.36,77790.23,61.8,0.1674,0.0002,9.55819]
[1777028165651,32.36,77790.23,61.8,0.1674,0.0002,9.55819]
[1777028165717,32.36,77790.23,61.8,0.1674,0.0002,9.55819]
[1777028165885,32.36,77790.23,61.8,0.1674,0.0002,9.55819]
[1777028165939,32.36,77799.35,61.8,0.16925,0.0002,9.62713]
[1777028166733,32.36,77799.35,61.8,0.16925,0.0002,9.62713]
[1777028166830,32.36,77807.69,61.8,0.17095,0.00021,9.69025]
[1777028167561,32.36,77807.69,61.8,0.17095,0.00021,9.69025]
[1777028167833,32.36,77807.58,61.8,0.17092,0.00021,9.68898]
[1777028168458,32.36,77807.58,61.8,0.17092,0.00021,9.68898]
[1777028169199,32.36,77807.42,61.8,0.17088,0.00021,9.68755]
[1777028170505,32.36,77806.45,61.8,0.17067,0.00021,9.67997]
[1777028171302,32.35,77806.87,61.8,0.17075,0.00021,9.68295]
[1777028171479,32.35,77806.66,61.8,0.17071,0.00021,9.68114]
[1777028172154,32.35,77806.66,61.8,0.17071,0.00021,9.68114]
[1777028175615,32.35,77806.79,61.8,0.1707,0.00021,9.68085]
[1777028175706,32.35,77806.79,61.8,0.1707,0.00021,9.68085]
[1777028175718,32.35,77806.79,61.8,0.1707,0.00021,9.68085]
[1777028175805,32.35,77806.79,61.8,0.1707,0.00021,9.68085]
[1777028176976,32.35,77794.9,61.8,0.16824,0.0002,9.58976]
[1777028177572,32.35,77794.9,61.8,0.16824,0.0002,9.58976]
[1777028177582,32.35,77794.9,61.8,0.16824,0.0002,9.58976]
[1777028179626,32.34,77794.83,61.8,0.16821,0.0002,9.58862]
[1777028184343,32.34,77793.21,61.8,0.16784,0.0002,9.57489]
[1777028189794,32.33,77794.26,61.8,0.16802,0.0002,9.58152]
[1777028189834,32.33,77794.26,61.8,0.16802,0.0002,9.58152]
[1777028189991,32.33,77794.26,61.8,0.16802,0.0002,9.58152]
[1777028189890,32.33,77793.73,61.8,0.1679,0.0002,9.57723]
[1777028190108,32.33,77793.73,61.8,0.1679,0.0002,9.57723]
[1777028190613,32.33,77781.15,61.8,0.16534,0.0002,9.48114]
[1777028191447,32.33,77781.15,61.8,0.16534,0.0002,9.48114]
[1777028192379,32.33,77784.99,61.8,0.16601,0.0002,9.50258]
[1777028192627,32.33,77788.6,61.8,0.16673,0.0002,9.52959]
[1777028197663,32.32,77790.83,61.8,0.16715,0.0002,9.54545]
[1777028202698,32.32,77785.54,61.8,0.16605,0.0002,9.50424]
[1777028207733,32.32,77781.68,61.8,0.16525,0.0002,9.47412]
[1777028209471,32.32,77782.95,61.8,0.1655,0.0002,9.48365]
[1777028209747,32.32,77783.73,61.8,0.16566,0.0002,9.48943]
[1777028212685,32.31,77783.89,61.8,0.16567,0.0002,9.48985]
[1777028212768,32.31,77783.66,61.8,0.16561,0.0002,9.48769]
[1777028213601,32.31,77783.66,61.8,0.16561,0.0002,9.48769]
[1777028213775,32.31,77783.61,61.8,0.1656,0.0002,9.48716]
[1777028218810,32.31,77782.76,61.8,0.16537,0.0002,9.47869]
[1777028219413,32.31,77782.76,61.8,0.16537,0.0002,9.47869]
[1777028224855,32.3,77784.18,61.8,0.16559,0.0002,9.48712]
[1777028226866,32.29,77790.91,61.8,0.16693,0.0002,9.53745]
[1777028231902,32.29,77783.68,61.8,0.16541,0.0002,9.48022]
[1777028232635,32.29,77783.68,61.8,0.16541,0.0002,9.48022]
[1777028237944,32.28,77781.47,61.8,0.1649,0.0002,9.46117]
[1777028242979,32.27,77780.96,61.8,0.16475,0.0002,9.45545]
[1777028245217,32.27,77780.75,61.8,0.16469,0.0002,9.45312]
[1777028245225,32.27,77780.75,61.8,0.16469,0.0002,9.45312]
[1777028248986,32.27,77785.15,61.8,0.16555,0.0002,9.48547]
[1777028248989,32.27,77785.15,61.8,0.16555,0.0002,9.48547]
[1777028249019,32.27,77785.15,61.8,0.16555,0.0002,9.48547]
[1777028249025,32.26,77787.05,61.8,0.16592,0.0002,9.49954]
[1777028250030,32.26,77797.93,61.8,0.16813,0.0002,9.58221]
[1777028254057,32.26,77792.17,61.8,0.16683,0.0002,9.52997]
[1777028257343,32.26,77790.53,61.8,0.16648,0.0002,9.51708]
[1777028262359,32.25,77789.21,61.8,0.16619,0.0002,9.506]
[1777028262688,32.25,77789.21,61.8,0.16619,0.0002,9.506]
[1777028262715,32.25,77787.72,61.8,0.16588,0.0002,9.49451]
[1777028263181,32.25,77787.72,61.8,0.16588,0.0002,9.49451]
[1777028263244,32.25,77788.36,61.8,0.16601,0.0002,9.49939]
[1777028270080,32.25,77785.1,61.8,0.16534,0.0002,9.47389]
[1777028275206,32.25,77775.62,61.8,0.16341,0.0002,9.40113]
[1777028276360,32.25,77775.62,61.8,0.16341,0.0002,9.40113]
[1777028281387,32.25,77771.89,61.8,0.16266,0.0002,9.37255]
[1777028287291,32.25,77770.45,61.8,0.16237,0.0002,9.36153]
[1777028290051,32.25,77770.42,61.8,0.16236,0.0002,9.3613]
[1777028290083,32.25,77770.42,61.8,0.16236,0.0002,9.3613]
[1777028290152,32.25,77770.42,61.8,0.16236,0.0002,9.36128]
[1777028291514,32.25,77770.42,61.8,0.16236,0.0002,9.36128]
[1777028291616,32.25,77771.18,61.8,0.1625,0.0002,9.36655]
[1777028297362,32.25,77772.26,61.8,0.16271,0.0002,9.37466]
[1777028301678,32.25,77772.57,61.8,0.16277,0.0002,9.37686]
[1777028301779,32.25,77780.36,61.8,0.16434,0.0002,9.43619]
[1777028304546,32.25,77783.36,61.8,0.16494,0.0002,9.45893]
[1777028305974,32.24,77783.22,61.8,0.1649,0.0002,9.45757]
[1777028306074,32.24,77784.88,61.8,0.16523,0.0002,9.47007]
[1777028311460,32.24,77785.99,61.8,0.16537,0.0002,9.47143]
[1777028314500,32.25,77785.3,61.8,0.16523,0.0002,9.46628]
[1777028314525,32.25,77785.3,61.8,0.16523,0.0002,9.46628]
[1777028320082,32.25,77785.58,61.8,0.1653,0.0002,9.46875]
[1777028325020,32.25,77786.53,61.8,0.1655,0.0002,9.47626]
[1777028331600,32.25,77786.09,61.8,0.16542,0.0002,9.47334]
[1777028332496,32.25,77786.09,61.8,0.16542,0.0002,9.47334]
[1777028332524,32.25,77786.09,61.8,0.16542,0.0002,9.47334]
[1777028332561,32.25,77786.09,61.8,0.16542,0.0002,9.47334]
[1777028337248,32.25,77786.41,61.8,0.16549,0.0002,9.47602]
[1777028342678,32.25,77786.37,61.8,0.16549,0.0002,9.47601]
[1777028346760,32.25,77786.97,61.8,0.16562,0.0002,9.48074]
[1777028351620,32.25,77787.56,61.8,0.16574,0.0002,9.48545]
[1777028352468,32.25,77787.28,61.8,0.16569,0.0002,9.48336]
[1777028353639,32.25,77787.28,61.8,0.16569,0.0002,9.48336]
[1777028358790,32.25,77780.4,61.8,0.16431,0.0002,9.43148]
[1777028360996,32.25,77780.33,61.8,0.1643,0.0002,9.43106]
[1777028361066,32.25,77780.33,61.8,0.1643,0.0002,9.43106]
[1777028366847,32.26,77781.61,61.8,0.16458,0.0002,9.4415]
[1777028371882,32.26,77780.98,61.8,0.16436,0.0002,9.42978]
[1777028375058,32.26,77781.12,61.8,0.16439,0.0002,9.43095]
[1777028378802,32.26,77779.87,61.8,0.16416,0.0002,9.42194]
[1777028383967,32.26,77777.21,61.8,0.16364,0.0002,9.40234]
[1777028384449,32.26,77777.21,61.8,0.16364,0.0002,9.40234]
[1777028384748,32.26,77777.21,61.8,0.16364,0.0002,9.40234]
[1777028389226,32.27,77777.34,61.8,0.16368,0.0002,9.40398]
[1777028390182,32.27,77777.34,61.8,0.16368,0.0002,9.40398]
[1777028390205,32.27,77773.99,61.8,0.16301,0.0002,9.37859]
[1777028394162,32.27,77773.79,61.8,0.16297,0.0002,9.37704]
[1777028399226,32.26,77773.41,61.8,0.16289,0.0002,9.37377]
[1777028400685,32.26,77773.96,61.8,0.16299,0.0002,9.3779]
[1777028402322,32.26,77782.25,61.8,0.16466,0.0002,9.44091]
[1777028406741,32.26,77779.69,61.8,0.16413,0.0002,9.42114]
[1777028407129,32.26,77779.13,61.8,0.16402,0.0002,9.41681]
[1777028409729,32.26,77775.08,61.8,0.16321,0.0002,9.38617]
[1777028410150,32.26,77773.86,61.8,0.16297,0.0002,9.37702]
[1777028414524,32.26,77774.9,61.8,0.16318,0.0002,9.38482]
[1777028414552,32.26,77774.9,61.8,0.16318,0.0002,9.38482]
[1777028414623,32.26,77774.9,61.8,0.16318,0.0002,9.38482]
[1777028414731,32.26,77774.9,61.8,0.16318,0.0002,9.38482]
[1777028414735,32.26,77774.9,61.8,0.16318,0.0002,9.38482]
[1777028414737,32.26,77774.9,61.8,0.16318,0.0002,9.38482]
[1777028414754,32.26,77774.9,61.8,0.16318,0.0002,9.38482]
[1777028414801,32.26,77774.9,61.8,0.16318,0.0002,9.38482]
[1777028414812,32.26,77774.9,61.8,0.16318,0.0002,9.38482]
[1777028415031,32.26,77774.9,61.8,0.16318,0.0002,9.38482]
[1777028415094,32.26,77774.9,61.8,0.16318,0.0002,9.38482]
[1777028415246,32.26,77774.9,61.8,0.16318,0.0002,9.38482]
[1777028415257,32.26,77774.9,61.8,0.16318,0.0002,9.38482]
[1777028415366,32.26,77774.9,61.8,0.16318,0.0002,9.38482]
[1777028415420,32.26,77774.9,61.8,0.16318,0.0002,9.38482]
[1777028415696,32.26,77774.9,61.8,0.16318,0.0002,9.38482]
[1777028415939,32.26,77774.9,61.8,0.16318,0.0002,9.38482]
[1777028416350,32.26,77774.9,61.8,0.16318,0.0002,9.38482]
[1777028416351,32.26,77774.9,61.8,0.16318,0.0002,9.38482]
[1777028416211,32.26,77870.46,61.8,0.18306,0.00022,10.11069]
[1777028416799,32.26,77870.46,61.8,0.18306,0.00022,10.11069]
[1777028417218,32.26,77868.9,61.8,0.18273,0.00022,10.09895]
[1777028417279,32.26,77868.9,61.8,0.18273,0.00022,10.09895]
[1777028417720,32.26,77868.9,61.8,0.18273,0.00022,10.09895]
[1777028418229,32.26,77868.15,61.8,0.18256,0.00022,10.09318]
[1777028419016,32.26,77868.15,61.8,0.18256,0.00022,10.09318]
[1777028419235,32.26,77867.83,61.8,0.18249,0.00022,10.09066]
[1777028424679,32.27,77866.06,61.8,0.18213,0.00021,10.0779]
[1777028424768,32.27,77866.9,61.8,0.18231,0.00022,10.08438]
[1777028425660,32.27,77866.9,61.8,0.18231,0.00022,10.08438]
[1777028425874,32.27,77867.09,61.8,0.18235,0.00022,10.08574]
[1777028427956,32.27,77866.19,61.8,0.18216,0.00021,10.07893]
[1777028429901,32.27,77867.17,61.8,0.18237,0.00022,10.08628]
[1777028432589,32.26,77866.57,61.8,0.18212,0.00021,10.07374]
[1777028433102,32.26,77866.25,61.8,0.18204,0.00021,10.07092]
[1777028437529,32.26,77866.78,61.8,0.18214,0.00022,10.0743]
[1777028441565,32.26,77867.24,61.8,0.18222,0.00022,10.07701]
[1777028445383,32.25,77867.18,61.8,0.18218,0.00022,10.07576]
[1777028445884,32.25,77870.83,61.8,0.18296,0.00022,10.10334]
[1777028451525,32.25,77870.2,61.8,0.18283,0.00022,10.09856]
[1777028455184,32.25,77869.78,61.8,0.18274,0.00022,10.09536]
[1777028455257,32.25,77869.78,61.8,0.18274,0.00022,10.09536]
[1777028456160,32.25,77870.08,61.8,0.1828,0.00022,10.09762]
[1777028456175,32.25,77870.08,61.8,0.1828,0.00022,10.09762]
[1777028456213,32.25,77870.08,61.8,0.1828,0.00022,10.09762]
[1777028456520,32.25,77870.1,61.8,0.18281,0.00022,10.09775]
[1777028456669,32.25,77870.1,61.8,0.18281,0.00022,10.09775]
[1777028456795,32.25,77870.1,61.8,0.18281,0.00022,10.09775]
[1777028456928,32.25,77870.1,61.8,0.18281,0.00022,10.09775]
[1777028457020,32.25,77870.1,61.8,0.18281,0.00022,10.09775]
[1777028457245,32.25,77870.1,61.8,0.18281,0.00022,10.09775]
[1777028457379,32.25,77937.8,61.8,0.19775,0.00023,10.60658]
[1777028458088,32.25,77937.8,61.8,0.19775,0.00023,10.60658]
[1777028458122,32.25,77937.8,61.8,0.19775,0.00023,10.60658]
[1777028458401,32.25,77964.89,61.8,0.20392,0.00023,10.80752]
[1777028458678,32.25,77964.89,61.8,0.20392,0.00023,10.80752]
[1777028458709,32.25,77964.89,61.8,0.20392,0.00023,10.80752]
[1777028458837,32.25,77964.89,61.8,0.20392,0.00023,10.80752]
[1777028459959,32.25,77965.11,61.8,0.20397,0.00023,10.80933]
[1777028460842,32.25,77967.2,61.8,0.20446,0.00023,10.82498]
[1777028460988,32.25,77967.2,61.8,0.20446,0.00023,10.82498]
[1777028461026,32.25,77967.2,61.8,0.20446,0.00023,10.82498]
[1777028461251,32.25,77966.98,61.8,0.20442,0.00023,10.82352]
[1777028462159,32.25,77966.98,61.8,0.20442,0.00023,10.82352]
[1777028462214,32.25,77966.98,61.8,0.20442,0.00023,10.82352]
[1777028462257,32.25,77944.67,61.8,0.19931,0.00023,10.65786]
[1777028462490,32.25,77944.67,61.8,0.19931,0.00023,10.65786]
[1777028462748,32.25,77944.67,61.8,0.19931,0.00023,10.65786]
[1777028462801,32.25,77944.67,61.8,0.19931,0.00023,10.65786]
[1777028462828,32.25,77944.67,61.8,0.19931,0.00023,10.65786]
[1777028463044,32.25,77930.0,61.8,0.196,0.00022,10.54854]
[1777028463550,32.25,77923.21,61.8,0.19448,0.00022,10.49775]
[1777028464638,32.25,77923.21,61.8,0.19448,0.00022,10.49775]
[1777028465013,32.25,77924.97,61.8,0.19488,0.00022,10.51098]
[1777028467729,32.25,77924.86,61.8,0.19484,0.00022,10.50985]
[1777028467872,32.25,77927.79,61.8,0.19549,0.00022,10.53159]
[1777028470144,32.25,77930.47,61.8,0.19609,0.00022,10.5516]
[1777028470218,32.25,77930.8,61.8,0.19617,0.00022,10.55403]
[1777028470599,32.25,77923.48,61.8,0.19452,0.00022,10.49927]
[1777028471386,32.25,77923.48,61.8,0.19452,0.00022,10.49927]
[1777028471424,32.25,77923.48,61.8,0.19452,0.00022,10.49927]
[1777028471435,32.25,77923.48,61.8,0.19452,0.00022,10.49927]
[1777028471453,32.25,77923.48,61.8,0.19452,0.00022,10.49927]
[1777028471557,32.25,77923.48,61.8,0.19452,0.00022,10.49927]
[1777028472124,32.25,77911.88,61.8,0.19194,0.00022,10.41242]
[1777028472636,32.25,77911.88,61.8,0.19194,0.00022,10.41242]
[1777028473175,32.25,77911.88,61.8,0.19194,0.00022,10.41242]
[1777028473276,32.25,77901.65,61.8,0.18968,0.00022,10.33571]
[1777028473500,32.25,77901.65,61.8,0.18968,0.00022,10.33571]
[1777028475246,32.25,77901.28,61.8,0.18961,0.00022,10.33318]
[1777028476325,32.26,77895.82,61.8,0.18842,0.00022,10.2926]
[1777028476710,32.26,77895.82,61.8,0.18842,0.00022,10.2926]
[1777028476975,32.26,77895.82,61.8,0.18842,0.00022,10.2926]
[1777028477223,32.26,77889.37,61.8,0.18702,0.00022,10.24432]
[1777028478124,32.26,77889.37,61.8,0.18702,0.00022,10.24432]
[1777028478457,32.26,77885.21,61.8,0.18611,0.00022,10.21294]
[1777028479198,32.26,77878.7,61.8,0.1847,0.00022,10.16383]
[1777028479563,32.26,77878.7,61.8,0.1847,0.00022,10.16383]
[1777028479607,32.26,77878.7,61.8,0.1847,0.00022,10.16383]
[1777028480153,32.26,77886.34,61.8,0.18636,0.00022,10.22157]
[1777028480936,32.26,77886.34,61.8,0.18636,0.00022,10.22157]
[1777028481032,32.26,77892.74,61.8,0.18776,0.00022,10.26981]
[1777028481503,32.26,77892.74,61.8,0.18776,0.00022,10.26981]
[1777028481520,32.26,77892.74,61.8,0.18776,0.00022,10.26981]
[1777028482124,32.26,77900.87,61.8,0.18956,0.00022,10.33134]
[1777028482396,32.26,77900.87,61.8,0.18956,0.00022,10.33134]
[1777028482521,32.26,77900.87,61.8,0.18956,0.00022,10.33134]
[1777028483956,32.26,77899.99,61.8,0.18936,0.00022,10.32472]
[1777028486678,32.26,77903.76,61.8,0.19021,0.00022,10.35371]
[1777028486687,32.26,77903.76,61.8,0.19021,0.00022,10.35371]
[1777028487559,32.26,77900.85,61.8,0.18958,0.00022,10.33209]
[1777028490319,32.26,77899.08,61.8,0.1892,0.00022,10.31926]
[1777028490964,32.26,77904.07,61.8,0.19031,0.00022,10.35706]
[1777028491486,32.27,77905.79,61.8,0.19061,0.00022,10.36315]
[1777028494698,32.27,77901.09,61.8,0.18958,0.00022,10.32819]
[1777028496315,32.27,77899.81,61.8,0.18931,0.00022,10.319]
[1777028498327,32.27,77898.0,61.8,0.18893,0.00022,10.3059]
[1777028498342,32.27,77899.06,61.8,0.18917,0.00022,10.31412]
[1777028498382,32.27,77899.06,61.8,0.18917,0.00022,10.31412]
[1777028498400,32.27,77899.06,61.8,0.18917,0.00022,10.31412]
[1777028498414,32.27,77899.06,61.8,0.18917,0.00022,10.31412]
[1777028498454,32.27,77899.06,61.8,0.18917,0.00022,10.31412]
[1777028498476,32.27,77899.06,61.8,0.18917,0.00022,10.31412]
[1777028498565,32.27,77899.06,61.8,0.18917,0.00022,10.31412]
[1777028498612,32.27,77899.06,61.8,0.18917,0.00022,10.31412]
[1777028498880,32.27,77899.06,61.8,0.18917,0.00022,10.31412]
[1777028498955,32.27,77899.06,61.8,0.18917,0.00022,10.31412]
[1777028498982,32.27,77899.06,61.8,0.18917,0.00022,10.31412]
[1777028499195,32.27,77899.06,61.8,0.18917,0.00022,10.31412]
[1777028499492,32.27,77899.06,61.8,0.18917,0.00022,10.31412]
[1777028499251,32.27,77940.47,61.8,0.19842,0.00023,10.62416]
[1777028499684,32.27,77940.47,61.8,0.19842,0.00023,10.62416]
[1777028499883,32.27,77940.47,61.8,0.19842,0.00023,10.62416]
[1777028499986,32.27,77995.26,61.8,0.21105,0.00023,11.02938]
[1777028500764,32.27,77995.26,61.8,0.21105,0.00023,11.02938]
[1777028500865,32.28,77996.11,61.8,0.21126,0.00023,11.036]
[1777028501452,32.28,77996.11,61.8,0.21126,0.00023,11.036]
[1777028501587,32.28,77996.11,61.8,0.21126,0.00023,11.036]
[1777028502101,32.28,77996.11,61.8,0.21126,0.00023,11.036]
[1777028502155,32.28,77997.62,61.8,0.21162,0.00024,11.04722]
[1777028502680,32.28,77997.62,61.8,0.21162,0.00024,11.04722]
[1777028502862,32.28,77997.62,61.8,0.21162,0.00024,11.04722]
[1777028502879,32.28,78003.49,61.8,0.21301,0.00024,11.09017]
[1777028503620,32.28,78003.49,61.8,0.21301,0.00024,11.09017]
[1777028504187,32.28,78003.49,61.8,0.21301,0.00024,11.09017]
[1777028504243,32.28,78001.22,61.8,0.21248,0.00024,11.07395]
[1777028505223,32.28,77994.79,61.8,0.21098,0.00023,11.02703]
[1777028505648,32.28,77994.79,61.8,0.21098,0.00023,11.02703]
[1777028507519,32.28,77994.14,61.8,0.21082,0.00023,11.0222]
[1777028510706,32.28,77995.65,61.8,0.21117,0.00023,11.0331]
[1777028511364,32.28,77996.54,61.8,0.21137,0.00023,11.03941]
[1777028514741,32.28,77993.69,61.8,0.2107,0.00023,11.01823]
[1777028514761,32.28,77993.69,61.8,0.2107,0.00023,11.01823]
[1777028515315,32.28,77993.69,61.8,0.2107,0.00023,11.01823]
[1777028515369,32.27,77984.89,61.8,0.20863,0.00023,10.95345]
[1777028515427,32.27,77984.89,61.8,0.20863,0.00023,10.95345]
[1777028515971,32.27,77976.68,61.8,0.20672,0.00023,10.89267]
[1777028517487,32.27,77976.67,61.8,0.20667,0.00023,10.89136]
[1777028518344,32.27,77973.85,61.8,0.20602,0.00023,10.87068]
[1777028518527,32.27,77973.85,61.8,0.20602,0.00023,10.87068]
[1777028519189,32.27,77973.85,61.8,0.20602,0.00023,10.87068]
[1777028519599,32.27,77972.05,61.8,0.20561,0.00023,10.85751]
[1777028521006,32.27,77962.74,61.8,0.20347,0.00023,10.78877]
[1777028521400,32.27,77962.74,61.8,0.20347,0.00023,10.78877]
[1777028521805,32.27,77962.74,61.8,0.20347,0.00023,10.78877]
[1777028522013,32.27,77962.1,61.8,0.20333,0.00023,10.7842]
[1777028525034,32.27,77953.99,61.8,0.20148,0.00023,10.72422]
[1777028528285,32.27,77947.91,61.8,0.2001,0.00023,10.67941]
[1777028529061,32.27,77937.6,61.8,0.19777,0.00023,10.6028]
[1777028532528,32.28,77933.29,61.8,0.19682,0.00023,10.57148]
[1777028533756,32.28,77933.6,61.8,0.1969,0.00023,10.57395]
[1777028533955,32.28,77933.6,61.8,0.1969,0.00023,10.57395]
[1777028534002,32.28,77933.6,61.8,0.1969,0.00023,10.57395]
[1777028534036,32.28,77933.6,61.8,0.1969,0.00023,10.57395]
[1777028534077,32.28,77933.6,61.8,0.1969,0.00023,10.57395]
[1777028534079,32.28,77933.6,61.8,0.1969,0.00023,10.57395]
[1777028534309,32.28,77952.38,61.8,0.20116,0.00023,10.71393]
[1777028534585,32.28,77952.38,61.8,0.20116,0.00023,10.71393]
[1777028534906,32.28,77952.38,61.8,0.20116,0.00023,10.71393]
[1777028535337,32.28,77963.28,61.8,0.20366,0.00023,10.79495]
[1777028535747,32.28,77963.28,61.8,0.20366,0.00023,10.79495]
[1777028536111,32.28,77962.25,61.8,0.20342,0.00023,10.78725]
[1777028538483,32.28,77963.12,61.8,0.20362,0.00023,10.79357]
[1777028539132,32.28,77962.09,61.8,0.20339,0.00023,10.78609]
[1777028540027,32.28,77962.09,61.8,0.20339,0.00023,10.78609]
[1777028545174,32.28,77957.96,61.8,0.20246,0.00023,10.75616]
[1777028548201,32.28,77959.8,61.8,0.20289,0.00023,10.77003]
[1777028548214,32.28,77959.8,61.8,0.20289,0.00023,10.77003]
[1777028548836,32.28,77961.17,61.8,0.20321,0.00023,10.78028]
[1777028549203,32.28,77961.75,61.8,0.20335,0.00023,10.78484]
[1777028554239,32.29,77958.88,61.8,0.20264,0.00023,10.75765]
[1777028556252,32.29,77953.08,61.8,0.20133,0.00023,10.71523]
[1777028557540,32.29,77953.94,61.8,0.20154,0.00023,10.72195]
[1777028558023,32.29,77953.94,61.8,0.20154,0.00023,10.72195]
[1777028560257,32.3,77952.45,61.8,0.20122,0.00023,10.71157]
[1777028560278,32.3,77952.45,61.8,0.20122,0.00023,10.71157]
[1777028561645,32.3,77954.73,61.8,0.20176,0.00023,10.72913]
[1777028561733,32.3,77954.73,61.8,0.20176,0.00023,10.72913]
[1777028571362,32.31,77953.0,61.8,0.20146,0.00023,10.71948]
[1777028575390,32.32,77947.74,61.8,0.20031,0.00023,10.6819]
[1777028580425,32.33,77950.57,61.8,0.20101,0.00023,10.70478]
[1777028585460,32.35,77949.51,61.8,0.20093,0.00023,10.702]
[1777028590495,32.43,77947.87,61.8,0.20113,0.00023,10.7082]
[1777028596396,32.44,77947.87,61.8,0.20127,0.00023,10.71254]
[1777028596467,32.46,77945.86,61.8,0.20093,0.00023,10.70148]
[1777028598137,32.46,77944.69,61.8,0.20067,0.00023,10.69283]
[1777028601563,32.48,77943.93,61.8,0.20066,0.00023,10.69263]
[1777028606607,32.5,77945.9,61.8,0.2012,0.00023,10.71007]
[1777028610291,32.5,77946.14,61.8,0.20128,0.00023,10.71269]
[1777028615670,32.51,77946.16,61.8,0.20126,0.00023,10.70789]
[1777028620705,32.55,77948.3,61.8,0.20204,0.00023,10.73279]
[1777028625739,32.59,77948.03,61.8,0.20232,0.00023,10.74167]
[1777028627288,32.59,77948.03,61.8,0.20232,0.00023,10.74167]
[1777028633795,32.65,77947.77,61.8,0.20267,0.00023,10.75266]
[1777028634881,32.65,77947.77,61.8,0.20267,0.00023,10.75266]
[1777028634956,32.65,77947.77,61.8,0.20267,0.00023,10.75289]
[1777028640845,32.65,77945.7,61.8,0.20222,0.00023,10.7381]
[1777028645356,32.65,77945.21,61.8,0.20211,0.00023,10.73483]
[1777028650915,32.66,77946.08,61.8,0.20233,0.00023,10.74164]
[1777028654077,32.66,77946.03,61.8,0.20232,0.00023,10.74141]
[1777028659978,32.66,77946.17,61.8,0.20236,0.00023,10.74291]
[1777028661063,32.66,77946.17,61.8,0.20236,0.00023,10.74291]
[1777028664662,32.66,77947.5,61.8,0.20267,0.00023,10.7529]
[1777028664680,32.66,77947.5,61.8,0.20267,0.00023,10.7529]
[1777028672062,32.66,77948.43,61.8,0.2028,0.00023,10.75275]
[1777028676529,32.66,77948.15,61.8,0.20274,0.00023,10.75082]
[1777028677741,32.66,77948.2,61.8,0.20275,0.00023,10.75126]
[1777028682395,32.66,77947.59,61.8,0.20262,0.00023,10.74694]
[1777028685791,32.66,77947.54,61.8,0.20261,0.00023,10.74674]
[1777028687237,32.66,77947.54,61.8,0.20262,0.00023,10.74677]
[1777028690784,32.66,77950.64,61.8,0.20332,0.00023,10.76964]
[1777028691731,32.66,77948.42,61.8,0.20282,0.00023,10.75339]
[1777028691757,32.66,77948.42,61.8,0.20282,0.00023,10.75339]
[1777028691828,32.66,77948.42,61.8,0.20282,0.00023,10.75339]
[1777028692014,32.66,77948.42,61.8,0.20282,0.00023,10.75339]
[1777028692397,32.66,77948.42,61.8,0.20282,0.00023,10.75339]
[1777028692615,32.66,77948.42,61.8,0.20282,0.00023,10.75339]
[1777028692508,32.66,77978.93,61.8,0.20981,0.00023,10.97588]
[1777028693084,32.66,77978.93,61.8,0.20981,0.00023,10.97588]
[1777028693499,32.66,77978.93,61.8,0.20981,0.00023,10.97588]
[1777028693517,32.66,78014.48,61.8,0.21813,0.00024,11.23238]
[1777028693766,32.66,78014.48,61.8,0.21813,0.00024,11.23238]
[1777028693795,32.66,78014.48,61.8,0.21813,0.00024,11.23238]
[1777028693859,32.66,78014.48,61.8,0.21813,0.00024,11.23238]
[1777028693878,32.66,78014.48,61.8,0.21813,0.00024,11.23238]
[1777028693983,32.66,78014.48,61.8,0.21813,0.00024,11.23238]
[1777028694034,32.66,78014.48,61.8,0.21813,0.00024,11.23238]
[1777028694297,32.66,78014.48,61.8,0.21813,0.00024,11.23238]
[1777028694366,32.66,78014.48,61.8,0.21813,0.00024,11.23238]
[1777028694413,32.66,78028.87,61.8,0.22155,0.00024,11.33504]
[1777028694749,32.66,78028.87,61.8,0.22155,0.00024,11.33504]
[1777028694868,32.66,78028.87,61.8,0.22155,0.00024,11.33504]
[1777028695132,32.66,78028.87,61.8,0.22155,0.00024,11.33504]
[1777028695406,32.66,78028.87,61.8,0.22155,0.00024,11.33504]
[1777028695528,32.66,78028.87,61.8,0.22155,0.00024,11.33504]
[1777028695517,32.66,78009.72,61.8,0.217,0.00024,11.19805]
[1777028695694,32.66,78009.72,61.8,0.217,0.00024,11.19805]
[1777028696059,32.66,78009.72,61.8,0.217,0.00024,11.19805]
[1777028696633,32.66,77972.58,61.8,0.20834,0.00023,10.92958]
[1777028697377,32.66,77972.58,61.8,0.20834,0.00023,10.92958]
[1777028697566,32.66,77972.58,61.8,0.20834,0.00023,10.92958]
[1777028697561,32.66,77983.94,61.8,0.21091,0.00023,11.01029]
[1777028697628,32.66,77983.94,61.8,0.21091,0.00023,11.01029]
[1777028698261,32.66,77995.49,61.8,0.21361,0.00023,11.09404]
[1777028698637,32.66,77995.49,61.8,0.21361,0.00023,11.09404]
[1777028699220,32.66,77995.49,61.8,0.21361,0.00023,11.09404]
[1777028699448,32.66,77990.79,61.8,0.21251,0.00023,11.06016]
[1777028699857,32.66,77990.79,61.8,0.21251,0.00023,11.06016]
[1777028699882,32.66,77990.79,61.8,0.21251,0.00023,11.06016]
[1777028699912,32.66,77990.79,61.8,0.21251,0.00023,11.06016]
[1777028700275,32.66,77979.16,61.8,0.20981,0.00023,10.97589]
[1777028700776,32.66,77979.16,61.8,0.20981,0.00023,10.97589]
[1777028700842,32.66,77979.16,61.8,0.20981,0.00023,10.97589]
[1777028700863,32.66,77979.16,61.8,0.20981,0.00023,10.97589]
[1777028701152,32.66,77979.16,61.8,0.20981,0.00023,10.97589]
[1777028701607,32.66,77979.16,61.8,0.20981,0.00023,10.97589]
[1777028701669,32.66,77979.16,61.8,0.20981,0.00023,10.97589]
[1777028701900,32.66,77955.95,61.8,0.20448,0.00023,10.80671]
[1777028702119,32.66,77955.95,61.8,0.20448,0.00023,10.80671]
[1777028702392,32.66,77955.95,61.8,0.20448,0.00023,10.80671]
[1777028702508,32.66,78011.13,61.8,0.21728,0.00024,11.20642]
[1777028702724,32.66,78011.13,61.8,0.21728,0.00024,11.20642]
[1777028702777,32.66,78011.13,61.8,0.21728,0.00024,11.20642]
[1777028702990,32.66,78011.13,61.8,0.21728,0.00024,11.20642]
[1777028703067,32.66,78011.13,61.8,0.21728,0.00024,11.20642]
[1777028703174,32.66,78011.13,61.8,0.21728,0.00024,11.20642]
[1777028703416,32.66,78011.13,61.8,0.21728,0.00024,11.20642]
[1777028703519,32.66,78023.84,61.8,0.22029,0.00024,11.29738]
[1777028703824,32.66,78023.84,61.8,0.22029,0.00024,11.29738]
[1777028703919,32.66,78023.84,61.8,0.22029,0.00024,11.29738]
[1777028704310,32.66,78025.91,61.8,0.22079,0.00024,11.31227]
[1777028704676,32.66,78025.91,61.8,0.22079,0.00024,11.31227]
[1777028704892,32.66,78025.91,61.8,0.22079,0.00024,11.31227]
[1777028705370,32.66,78025.91,61.8,0.22079,0.00024,11.31227]
[1777028705375,32.66,78020.17,61.8,0.21942,0.00024,11.27127]
[1777028707517,32.66,78017.72,61.8,0.21884,0.00024,11.25373]
[1777028707932,32.66,78022.61,61.8,0.22,0.00024,11.28881]
[1777028708133,32.66,78022.61,61.8,0.22,0.00024,11.28881]
[1777028708199,32.66,78022.61,61.8,0.22,0.00024,11.28881]
[1777028708348,32.66,78063.24,61.8,0.22979,0.00024,11.57669]
[1777028709008,32.66,78063.24,61.8,0.22979,0.00024,11.57669]
[1777028709262,32.66,78063.24,61.8,0.22979,0.00024,11.57669]
[1777028709544,32.66,78063.24,61.8,0.22979,0.00024,11.57669]
[1777028709404,32.66,78115.38,61.8,0.24268,0.00025,11.93817]
[1777028709973,32.66,78115.38,61.8,0.24268,0.00025,11.93817]
[1777028710364,32.66,78120.33,61.8,0.24393,0.00025,11.97204]
[1777028711590,32.65,78127.91,61.8,0.24582,0.00025,12.02307]
[1777028712379,32.65,78122.42,61.8,0.24444,0.00025,11.98575]
[1777028712656,32.65,78122.42,61.8,0.24444,0.00025,11.98575]
[1777028713391,32.65,78122.42,61.8,0.24444,0.00025,11.98575]
[1777028713464,32.65,78116.09,61.8,0.24279,0.00025,11.94123]
[1777028713617,32.65,78116.09,61.8,0.24279,0.00025,11.94123]
[1777028714392,32.65,78121.49,61.8,0.24414,0.00025,11.97787]
[1777028715478,32.65,78121.49,61.8,0.24414,0.00025,11.97787]
[1777028715497,32.65,78131.57,61.8,0.24668,0.00025,12.04623]
[1777028716069,32.65,78131.57,61.8,0.24668,0.00025,12.04623]
[1777028716482,32.65,78131.57,61.9,0.24668,0.00025,12.04623]
[1777028716584,32.63,78127.82,61.9,0.24567,0.00025,12.01895]
[1777028717412,32.63,78117.74,61.9,0.24313,0.00025,11.95028]
[1777028717815,32.63,78117.74,61.9,0.24313,0.00025,11.95028]
[1777028717858,32.63,78117.74,61.9,0.24313,0.00025,11.95028]
[1777028718524,32.62,78110.31,61.9,0.24118,0.00025,11.89726]
[1777028719808,32.62,78109.32,61.9,0.24093,0.00025,11.89046]
[1777028719995,32.62,78109.32,61.9,0.24093,0.00025,11.89046]
[1777028720591,32.62,78124.72,61.9,0.2448,0.00025,11.99559]
[1777028720726,32.62,78124.72,61.9,0.2448,0.00025,11.99559]
[1777028720830,32.62,78124.72,61.9,0.2448,0.00025,11.99559]
[1777028721638,32.62,78124.72,61.9,0.2448,0.00025,11.99559]
[1777028721657,32.62,78124.09,61.9,0.24464,0.00025,11.99129]
[1777028721694,32.62,78124.09,61.9,0.24464,0.00025,11.99129]
[1777028721795,32.62,78124.09,61.9,0.24464,0.00025,11.99129]
[1777028722413,32.62,78124.09,61.9,0.24464,0.00025,11.99129]
[1777028722543,32.62,78124.09,61.9,0.24464,0.00025,11.99129]
[1777028722557,32.62,78124.09,61.9,0.24464,0.00025,11.99129]
[1777028722668,32.62,78154.93,61.9,0.25248,0.00026,12.19932]
[1777028722924,32.62,78154.93,61.9,0.25248,0.00026,12.19932]
[1777028723319,32.62,78154.93,61.9,0.25248,0.00026,12.19932]
[1777028723345,32.62,78154.93,61.9,0.25248,0.00026,12.19932]
[1777028723550,32.62,78168.05,61.9,0.25588,0.00026,12.28727]
[1777028724473,32.62,78168.05,61.9,0.25588,0.00026,12.28727]
[1777028724551,32.62,78168.05,61.9,0.25588,0.00026,12.28727]
[1777028724587,32.62,78168.05,61.9,0.25588,0.00026,12.28727]
[1777028724516,32.62,78189.77,61.9,0.26151,0.00026,12.43014]
[1777028724713,32.62,78189.77,61.9,0.26151,0.00026,12.43014]
[1777028724804,32.62,78189.77,61.9,0.26151,0.00026,12.43014]
[1777028725129,32.62,78189.77,61.9,0.26151,0.00026,12.43014]
[1777028725445,32.62,78189.77,61.9,0.26151,0.00026,12.43014]
[1777028725605,32.64,78205.81,61.9,0.26579,0.00026,12.53596]
[1777028726577,32.64,78197.63,61.9,0.26364,0.00026,12.48294]
[1777028726800,32.64,78197.63,61.9,0.26364,0.00026,12.48294]
[1777028726809,32.64,78197.63,61.9,0.26364,0.00026,12.48294]
[1777028726970,32.64,78197.63,61.9,0.26364,0.00026,12.48294]
[1777028727494,32.64,78233.37,61.9,0.27308,0.00027,12.71171]
[1777028727671,32.64,78233.37,61.9,0.27308,0.00027,12.71171]
[1777028727706,32.64,78233.37,61.9,0.27308,0.00027,12.71171]
[1777028728000,32.64,78233.37,61.9,0.27308,0.00027,12.71171]
[1777028728462,32.64,78233.37,61.9,0.27308,0.00027,12.71171]
[1777028728487,32.64,78233.37,61.9,0.27308,0.00027,12.71171]
[1777028728965,32.65,78231.23,61.9,0.27262,0.00027,12.70058]
[1777028729197,32.65,78231.23,61.9,0.27262,0.00027,12.70058]
[1777028729600,32.65,78212.65,61.9,0.26766,0.00026,12.58158]
[1777028729828,32.65,78212.65,61.9,0.26766,0.00026,12.58158]
[1777028729851,32.65,78212.65,61.9,0.26766,0.00026,12.58158]
[1777028729942,32.65,78212.65,61.9,0.26766,0.00026,12.58158]
[1777028730103,32.65,78212.65,61.9,0.26766,0.00026,12.58158]
[1777028730141,32.65,78212.65,61.9,0.26766,0.00026,12.58158]
[1777028730214,32.65,78212.65,61.9,0.26766,0.00026,12.58158]
[1777028730409,32.65,78212.65,61.9,0.26766,0.00026,12.58158]
[1777028730540,32.65,78212.65,61.9,0.26766,0.00026,12.58158]
[1777028730593,32.65,78212.65,61.9,0.26766,0.00026,12.58158]
[1777028730623,32.65,78212.65,61.9,0.26766,0.00026,12.58158]
[1777028730734,32.65,78212.65,61.9,0.26766,0.00026,12.58158]
[1777028730570,32.65,78210.44,61.9,0.26708,0.00026,12.5674]
[1777028730744,32.65,78210.44,61.9,0.26708,0.00026,12.5674]
[1777028730764,32.65,78210.44,61.9,0.26708,0.00026,12.5674]
[1777028730824,32.65,78210.44,61.9,0.26708,0.00026,12.5674]
[1777028731464,32.65,78210.44,61.9,0.26708,0.00026,12.5674]
[1777028731523,32.65,78233.6,61.9,0.27318,0.00027,12.70885]
[1777028731687,32.65,78233.6,61.9,0.27318,0.00027,12.70885]
[1777028732040,32.65,78233.6,61.9,0.27318,0.00027,12.70885]
[1777028732493,32.65,78233.6,61.9,0.27318,0.00027,12.70885]
[1777028732544,32.65,78218.26,61.9,0.2691,0.00026,12.61152]
[1777028733525,32.65,78218.26,61.9,0.2691,0.00026,12.61152]
[1777028733538,32.65,78210.94,61.9,0.26717,0.00026,12.56461]
[1777028733750,32.65,78210.94,61.9,0.26717,0.00026,12.56461]
[1777028733841,32.65,78210.94,61.9,0.26717,0.00026,12.56461]
[1777028734545,32.67,78215.97,61.9,0.26859,0.00026,12.59915]
[1777028735956,32.68,78215.94,61.9,0.26867,0.00026,12.6009]
[1777028736559,32.69,78209.09,61.9,0.2669,0.00026,12.558]
[1777028736988,32.69,78209.09,61.9,0.2669,0.00026,12.558]
[1777028737143,32.69,78209.09,61.9,0.2669,0.00026,12.558]
[1777028737549,32.69,78209.09,61.9,0.2669,0.00026,12.558]
[1777028737566,32.69,78201.18,61.9,0.26484,0.00026,12.50756]
[1777028738144,32.69,78201.18,61.9,0.26484,0.00026,12.50756]
[1777028738210,32.69,78201.18,61.9,0.26484,0.00026,12.50756]
[1777028738573,32.7,78209.8,61.9,0.26716,0.00026,12.56416]
[1777028739060,32.7,78209.8,61.9,0.26716,0.00026,12.56416]
[1777028740448,32.7,78211.45,61.9,0.26761,0.00026,12.5751]
[1777028741594,32.71,78198.98,61.9,0.26436,0.00026,12.49568]
[1777028741915,32.71,78198.98,61.9,0.26436,0.00026,12.49568]
[1777028742120,32.71,78198.98,61.9,0.26436,0.00026,12.49568]
[1777028742375,32.71,78198.98,61.9,0.26436,0.00026,12.49568]
[1777028742601,32.71,78191.66,61.9,0.26246,0.00026,12.44854]
[1777028742724,32.71,78191.66,61.9,0.26246,0.00026,12.44854]
[1777028743035,32.71,78191.66,61.9,0.26246,0.00026,12.44854]
[1777028743390,32.71,78191.66,61.9,0.26246,0.00026,12.44854]
[1777028743608,32.71,78186.82,61.9,0.2612,0.00026,12.41713]
[1777028743768,32.71,78186.82,61.9,0.2612,0.00026,12.41713]
[1777028744823,32.71,78183.13,61.9,0.26025,0.00026,12.39314]
[1777028745106,32.71,78183.13,61.9,0.26025,0.00026,12.39314]
[1777028745444,32.71,78183.13,61.9,0.26025,0.00026,12.39314]
[1777028745480,32.71,78183.13,61.9,0.26025,0.00026,12.39314]
[1777028745621,32.71,78183.13,61.9,0.26025,0.00026,12.39314]
[1777028745622,32.71,78173.57,61.9,0.25777,0.00026,12.33047]
[1777028746629,32.71,78164.59,61.9,0.25545,0.00026,12.27122]
[1777028746735,32.71,78164.59,61.9,0.25545,0.00026,12.27122]
[1777028746830,32.71,78164.59,61.9,0.25545,0.00026,12.27122]
[1777028746864,32.71,78164.59,61.9,0.25545,0.00026,12.27122]
[1777028746992,32.71,78164.59,61.9,0.25545,0.00026,12.27122]
[1777028747087,32.71,78164.59,61.9,0.25545,0.00026,12.27122]
[1777028747612,32.71,78164.59,61.9,0.25545,0.00026,12.27122]
[1777028747637,32.71,78150.6,61.9,0.25187,0.00026,12.17822]
[1777028748294,32.71,78150.6,61.9,0.25187,0.00026,12.17822]
[1777028748470,32.71,78150.6,61.9,0.25187,0.00026,12.17822]
[1777028748645,32.71,78140.66,61.9,0.24933,0.00025,12.11168]
[1777028749237,32.71,78140.66,61.9,0.24933,0.00025,12.11168]
[1777028749637,32.71,78140.66,61.9,0.24933,0.00025,12.11168]
[1777028749683,32.71,78140.66,61.9,0.24933,0.00025,12.11168]
[1777028749657,32.71,78132.86,61.9,0.24736,0.00025,12.05915]
[1777028750168,32.71,78132.86,61.9,0.24736,0.00025,12.05915]
[1777028750674,32.71,78132.86,61.9,0.24736,0.00025,12.05915]
[1777028751019,32.71,78132.86,61.9,0.24736,0.00025,12.05915]
[1777028750695,32.71,78121.0,61.9,0.24436,0.00025,11.97885]
[1777028751613,32.71,78121.0,61.9,0.24436,0.00025,11.97885]
[1777028751680,32.71,78113.56,61.9,0.2425,0.00025,11.92821]
[1777028752419,32.71,78113.56,61.9,0.2425,0.00025,11.92821]
[1777028752451,32.71,78113.56,61.9,0.2425,0.00025,11.92821]
[1777028752626,32.71,78113.56,61.9,0.2425,0.00025,11.92821]
[1777028752691,32.71,78103.2,61.9,0.23991,0.00025,11.85722]
[1777028753195,32.71,78103.2,61.9,0.23991,0.00025,11.85722]
[1777028753227,32.71,78103.2,61.9,0.23991,0.00025,11.85722]
[1777028753698,32.71,78094.55,61.9,0.23776,0.00025,11.79781]
[1777028753782,32.71,78094.55,61.9,0.23776,0.00025,11.79781]
[1777028758405,32.73,78099.37,61.9,0.23912,0.00025,11.83544]
[1777028760406,32.74,78098.83,61.9,0.23905,0.00025,11.83338]
[1777028760416,32.74,78098.83,61.9,0.23905,0.00025,11.83338]
[1777028760422,32.74,78098.83,61.9,0.23905,0.00025,11.83338]
[1777028760747,32.75,78093.21,61.9,0.23769,0.00025,11.79559]
[1777028760808,32.75,78093.21,61.9,0.23769,0.00025,11.79559]
[1777028761008,32.75,78093.21,61.9,0.23769,0.00025,11.79559]
[1777028761140,32.75,78093.21,61.9,0.23769,0.00025,11.79559]
[1777028761175,32.75,78093.21,61.9,0.23769,0.00025,11.79559]
[1777028761608,32.75,78093.21,61.9,0.23769,0.00025,11.7956]
[1777028762305,32.75,78084.22,61.9,0.23547,0.00025,11.7335]
[1777028762761,32.75,78078.55,61.9,0.23408,0.00025,11.69427]
[1777028765644,32.75,78077.73,61.9,0.23389,0.00025,11.68882]
[1777028766349,32.75,78075.84,61.9,0.23343,0.00025,11.67583]
[1777028766361,32.75,78069.75,61.9,0.23194,0.00024,11.63343]
[1777028767143,32.75,78069.75,61.9,0.23194,0.00024,11.63343]
[1777028767145,32.75,78069.75,61.9,0.23194,0.00024,11.63343]
[1777028767153,32.75,78069.75,61.9,0.23194,0.00024,11.63343]
[1777028767199,32.75,78069.75,61.9,0.23194,0.00024,11.63343]
[1777028767549,32.75,78067.33,61.9,0.23135,0.00024,11.61675]
[1777028769812,32.75,78078.74,61.9,0.23415,0.00025,11.69624]
[1777028772098,32.75,78079.65,61.9,0.23437,0.00025,11.70252]
[1777028772166,32.75,78079.65,61.9,0.23437,0.00025,11.70252]
[1777028772607,32.75,78082.4,61.9,0.23505,0.00025,11.72158]
[1777028772869,32.75,78089.77,61.9,0.23686,0.00025,11.77255]
[1777028775832,32.75,78090.31,61.9,0.237,0.00025,11.77624]
[1777028775897,32.75,78090.31,61.9,0.237,0.00025,11.77624]
[1777028776581,32.75,78090.31,61.9,0.237,0.00025,11.77624]
[1777028777308,32.75,78091.3,61.9,0.23724,0.00025,11.78316]
[1777028777409,32.75,78095.98,61.9,0.2384,0.00025,11.8154]
[1777028780534,32.75,78097.19,61.9,0.23871,0.00025,11.82384]
[1777028780636,32.75,78097.32,61.9,0.23874,0.00025,11.82484]
[1777028781257,32.75,78097.32,61.9,0.23874,0.00025,11.82484]
[1777028781611,32.75,78097.32,61.9,0.23874,0.00025,11.82484]
[1777028783223,32.75,78095.26,61.9,0.23823,0.00025,11.8106]
[1777028783227,32.75,78095.26,61.9,0.23823,0.00025,11.8106]
[1777028783402,32.75,78095.26,61.9,0.23823,0.00025,11.8106]
[1777028783707,32.75,78094.13,61.9,0.23795,0.00025,11.80271]
[1777028784928,32.75,78099.73,61.9,0.23934,0.00025,11.84127]
[1777028788503,32.75,78098.54,61.9,0.23904,0.00025,11.83315]
[1777028788698,32.75,78099.09,61.9,0.23918,0.00025,11.837]
[1777028790421,32.75,78095.14,61.9,0.2382,0.00025,11.80984]
[1777028790654,32.75,78095.14,61.9,0.2382,0.00025,11.80984]
[1777028790728,32.75,78095.14,61.9,0.2382,0.00025,11.80984]
[1777028790699,32.75,78089.93,61.9,0.23691,0.00025,11.77387]
[1777028791080,32.75,78089.93,61.9,0.23691,0.00025,11.77387]
[1777028791180,32.75,78080.61,61.9,0.23452,0.00025,11.70219]
[1777028793184,32.75,78080.76,61.9,0.23456,0.00025,11.70321]
[1777028793209,32.75,78080.76,61.9,0.23456,0.00025,11.70321]
[1777028793217,32.75,78080.76,61.9,0.23456,0.00025,11.70321]
[1777028793532,32.75,78080.76,61.9,0.23456,0.00025,11.70321]
[1777028793627,32.75,78085.82,61.9,0.2358,0.00025,11.73825]
[1777028793990,32.75,78085.82,61.9,0.2358,0.00025,11.73825]
[1777028793993,32.75,78091.32,61.9,0.23716,0.00025,11.77625]
[1777028795609,32.75,78091.32,61.9,0.23716,0.00025,11.77625]
[1777028795617,32.75,78091.32,61.9,0.23716,0.00025,11.77625]
[1777028795734,32.75,78093.57,61.9,0.23772,0.00025,11.79168]
[1777028796753,32.75,78100.66,61.9,0.23948,0.00025,11.84045]
[1777028802147,32.75,78105.44,61.9,0.24067,0.00025,11.8732]
[1777028805690,32.75,78103.38,61.9,0.24015,0.00025,11.85905]
[1777028807644,32.75,78099.15,61.9,0.2391,0.00025,11.83004]
[1777028808076,32.75,78098.32,61.9,0.2389,0.00025,11.82439]
[1777028808146,32.75,78098.32,61.9,0.2389,0.00025,11.82439]
[1777028808727,32.75,78108.65,61.9,0.24147,0.00025,11.89526]
[1777028809391,32.75,78108.65,61.9,0.24147,0.00025,11.89526]
[1777028809492,32.75,78129.9,61.9,0.24681,0.00025,12.0396]
[1777028810787,32.75,78129.9,61.9,0.24681,0.00025,12.0396]
[1777028812384,32.75,78132.44,61.9,0.24744,0.00025,12.05644]
[1777028812447,32.75,78131.31,61.9,0.24715,0.00025,12.04882]
[1777028815003,32.75,78127.92,61.9,0.24629,0.00025,12.02587]
[1777028815623,32.75,78126.24,61.9,0.24587,0.00025,12.01455]
[1777028817068,32.75,78125.48,61.9,0.24568,0.00025,12.00941]
[1777028819453,32.75,78119.92,61.9,0.24428,0.00025,11.97166]
[1777028820554,32.75,78118.54,61.9,0.24393,0.00025,11.96228]
[1777028820774,32.75,78126.02,61.9,0.24581,0.00025,12.01295]
[1777028820948,32.75,78126.02,61.9,0.24581,0.00025,12.01295]
[1777028821310,32.75,78126.02,61.9,0.24581,0.00025,12.01295]
[1777028822902,32.75,78128.9,61.9,0.24653,0.00025,12.03227]
[1777028823190,32.75,78128.9,61.9,0.24653,0.00025,12.03227]
[1777028823288,32.75,78128.9,61.9,0.24653,0.00025,12.03227]
[1777028823759,32.75,78128.9,61.9,0.24653,0.00025,12.03227]
[1777028823783,32.75,78134.67,61.9,0.24799,0.00025,12.07119]
[1777028823938,32.75,78134.67,61.9,0.24799,0.00025,12.07119]
[1777028824697,32.75,78147.21,61.9,0.25118,0.00025,12.15538]
[1777028825212,32.75,78153.27,61.9,0.25273,0.00026,12.19579]
[1777028826739,32.75,78153.27,61.9,0.25273,0.00026,12.19579]
[1777028826987,32.75,78153.5,61.9,0.25279,0.00026,12.19727]
[1777028827024,32.75,78153.5,61.9,0.25279,0.00026,12.19727]
[1777028827075,32.75,78153.5,61.9,0.25279,0.00026,12.19727]
[1777028827138,32.75,78153.5,61.9,0.25279,0.00026,12.19727]
[1777028827236,32.75,78153.5,61.9,0.25279,0.00026,12.19727]
[1777028827482,32.75,78153.5,61.9,0.25279,0.00026,12.19727]
[1777028827490,32.75,78163.06,61.9,0.25524,0.00026,12.26068]
[1777028827822,32.75,78163.06,61.9,0.25524,0.00026,12.26068]
[1777028827935,32.75,78163.06,61.9,0.25524,0.00026,12.26068]
[1777028828276,32.75,78163.06,61.9,0.25524,0.00026,12.26068]
[1777028828493,32.75,78168.07,61.9,0.25653,0.00026,12.29377]
[1777028829120,32.75,78168.07,61.9,0.25653,0.00026,12.29377]
[1777028829226,32.75,78168.07,61.9,0.25653,0.00026,12.29377]
[1777028829448,32.75,78168.07,61.9,0.25653,0.00026,12.29377]
[1777028829469,32.75,78168.07,61.9,0.25653,0.00026,12.29377]
[1777028830475,32.75,78168.49,61.9,0.25664,0.00026,12.29654]
[1777028830564,32.75,78161.81,61.9,0.25492,0.00026,12.25243]
[1777028830886,32.75,78161.81,61.9,0.25492,0.00026,12.25243]
[1777028831235,32.75,78161.81,61.9,0.25492,0.00026,12.25243]
[1777028831593,32.75,78161.81,61.9,0.25492,0.00026,12.25243]
[1777028832000,32.75,78157.29,61.9,0.25376,0.00026,12.22253]
[1777028832320,32.75,78157.29,61.9,0.25376,0.00026,12.22253]
[1777028832870,32.75,78157.81,61.9,0.25389,0.00026,12.22599]
[1777028832939,32.75,78157.81,61.9,0.25389,0.00026,12.22599]
[1777028833271,32.75,78151.09,61.9,0.25218,0.00026,12.18136]
[1777028835339,32.75,78146.18,61.9,0.25093,0.00025,12.14881]
[1777028835936,32.75,78146.18,61.9,0.25093,0.00025,12.14881]
[1777028836302,32.75,78146.18,61.9,0.25093,0.00025,12.14881]
[1777028836789,32.75,78138.48,61.9,0.24898,0.00025,12.09748]
[1777028838725,32.75,78134.44,61.9,0.24796,0.00025,12.07031]
[1777028838823,32.75,78134.44,61.9,0.24796,0.00025,12.07031]
[1777028838838,32.75,78133.96,61.9,0.24785,0.00025,12.06738]
[1777028838975,32.75,78133.96,61.9,0.24785,0.00025,12.06738]
[1777028839264,32.75,78133.96,61.9,0.24785,0.00025,12.06738]
[1777028839593,32.75,78133.96,61.9,0.24785,0.00025,12.06738]
[1777028839605,32.75,78133.96,61.9,0.24785,0.00025,12.06738]
[1777028839605,32.75,78133.96,61.9,0.24785,0.00025,12.06738]
[1777028839820,32.75,78164.27,61.9,0.25558,0.00026,12.26958]
[1777028840063,32.75,78164.27,61.9,0.25558,0.00026,12.26958]
[1777028840492,32.75,78164.27,61.9,0.25558,0.00026,12.26958]
[1777028840534,32.75,78164.27,61.9,0.25558,0.00026,12.26958]
[1777028840554,32.75,78164.27,61.9,0.25558,0.00026,12.26958]
[1777028840684,32.75,78164.27,61.9,0.25558,0.00026,12.26958]
[1777028840699,32.75,78164.27,61.9,0.25558,0.00026,12.26958]
[1777028840759,32.75,78164.27,61.9,0.25558,0.00026,12.26958]
[1777028840831,32.75,78190.48,61.9,0.26237,0.00026,12.44118]
[1777028840900,32.75,78190.48,61.9,0.26237,0.00026,12.44118]
[1777028840913,32.75,78190.48,61.9,0.26237,0.00026,12.44118]
[1777028841330,32.75,78190.48,61.9,0.26237,0.00026,12.44118]
[1777028841345,32.75,78190.48,61.9,0.26237,0.00026,12.44118]
[1777028841705,32.75,78190.48,61.9,0.26237,0.00026,12.44118]
[1777028841781,32.75,78207.41,61.9,0.2668,0.00026,12.55041]
[1777028841903,32.75,78207.41,61.9,0.2668,0.00026,12.55041]
[1777028842198,32.75,78207.41,61.9,0.2668,0.00026,12.55041]
[1777028842222,32.75,78207.41,61.9,0.2668,0.00026,12.55041]
[1777028842294,32.75,78207.41,61.9,0.2668,0.00026,12.55041]
[1777028842532,32.75,78207.41,61.9,0.2668,0.00026,12.55041]
[1777028842582,32.75,78207.41,61.9,0.2668,0.00026,12.55041]
[1777028842670,32.75,78198.18,61.9,0.26438,0.00026,12.49106]
[1777028843004,32.75,78198.18,61.9,0.26438,0.00026,12.49106]
[1777028843209,32.75,78198.18,61.9,0.26438,0.00026,12.49106]
[1777028843376,32.75,78198.18,61.9,0.26438,0.00026,12.49106]
[1777028843554,32.75,78198.18,61.9,0.26438,0.00026,12.49106]
[1777028844865,32.75,78194.39,61.9,0.26339,0.00026,12.46657]
[1777028846014,32.76,78195.76,61.9,0.26376,0.00026,12.47557]
[1777028846295,32.76,78195.76,61.9,0.26376,0.00026,12.47557]
[1777028846452,32.76,78195.76,61.9,0.26376,0.00026,12.47557]
[1777028846472,32.76,78195.76,61.9,0.26376,0.00026,12.47557]
[1777028846473,32.76,78195.76,61.9,0.26376,0.00026,12.47557]
[1777028846609,32.76,78195.76,61.9,0.26376,0.00026,12.47557]
[1777028846819,32.76,78195.76,61.9,0.26376,0.00026,12.47557]
[1777028846706,32.76,78207.85,61.9,0.26693,0.00026,12.55336]
[1777028847810,32.76,78207.85,61.9,0.26693,0.00026,12.55336]
[1777028847384,32.76,78222.07,61.9,0.27068,0.00026,12.64404]
[1777028847972,32.76,78222.07,61.9,0.27068,0.00026,12.64404]
[1777028848015,32.76,78222.07,61.9,0.27068,0.00026,12.64404]
[1777028848083,32.76,78222.07,61.9,0.27068,0.00026,12.64404]
[1777028848268,32.76,78222.07,61.9,0.27068,0.00026,12.64404]
[1777028848291,32.76,78222.07,61.9,0.27068,0.00026,12.64404]
[1777028848374,32.76,78222.07,61.9,0.27068,0.00026,12.64404]
[1777028848756,32.76,78234.9,61.9,0.27409,0.00027,12.72503]
[1777028849551,32.76,78234.9,61.9,0.27409,0.00027,12.72503]
[1777028849609,32.76,78234.9,61.9,0.27409,0.00027,12.72503]
[1777028849732,32.76,78233.55,61.9,0.27373,0.00027,12.71656]
[1777028850107,32.76,78233.55,61.9,0.27373,0.00027,12.71656]
[1777028850402,32.76,78233.55,61.9,0.27373,0.00027,12.71656]
[1777028850522,32.76,78233.55,61.9,0.27373,0.00027,12.71656]
[1777028850636,32.76,78233.55,61.9,0.27373,0.00027,12.71656]
[1777028850661,32.76,78233.55,61.9,0.27373,0.00027,12.71656]
[1777028850711,32.76,78233.55,61.9,0.27373,0.00027,12.71656]
[1777028850786,32.76,78233.57,61.9,0.27374,0.00027,12.71681]
[1777028850975,32.76,78233.57,61.9,0.27374,0.00027,12.71681]
[1777028851002,32.76,78233.57,61.9,0.27374,0.00027,12.71681]
[1777028851212,32.76,78233.57,61.9,0.27374,0.00027,12.71681]
[1777028851518,32.76,78233.57,61.9,0.27374,0.00027,12.71681]
[1777028851672,32.76,78233.57,61.9,0.27374,0.00027,12.71681]
[1777028851786,32.76,78223.01,61.9,0.27086,0.00026,12.64344]
[1777028852748,32.76,78223.01,61.9,0.27086,0.00026,12.64344]
[1777028852842,32.76,78233.22,61.9,0.27358,0.00027,12.70788]
[1777028853973,32.76,78232.32,61.9,0.27334,0.00027,12.70233]
[1777028854440,32.76,78234.58,61.9,0.27394,0.00027,12.71651]
[1777028855069,32.76,78234.58,61.9,0.27394,0.00027,12.71651]
[1777028855447,32.76,78233.05,61.9,0.27354,0.00027,12.70707]
[1777028856454,32.76,78237.85,61.9,0.27483,0.00027,12.73724]
[1777028857963,32.77,78241.6,61.9,0.27586,0.00027,12.76141]
[1777028857966,32.77,78241.6,61.9,0.27586,0.00027,12.76141]
[1777028858047,32.77,78241.6,61.9,0.27586,0.00027,12.76141]
[1777028858055,32.77,78241.6,61.9,0.27586,0.00027,12.76141]
[1777028858468,32.77,78247.8,61.9,0.27752,0.00027,12.79996]
[1777028858930,32.77,78247.8,61.9,0.27752,0.00027,12.79996]
[1777028859237,32.77,78247.8,61.9,0.27752,0.00027,12.79996]
[1777028859247,32.77,78247.8,61.9,0.27752,0.00027,12.79996]
[1777028859264,32.77,78247.8,61.9,0.27752,0.00027,12.79996]
[1777028859538,32.77,78247.8,61.9,0.27752,0.00027,12.79996]
[1777028859608,32.77,78247.8,61.9,0.27752,0.00027,12.79996]
[1777028859672,32.78,78268.33,61.9,0.28311,0.00027,12.92773]
[1777028860124,32.78,78268.33,61.9,0.28311,0.00027,12.92773]
[1777028860237,32.78,78268.33,61.9,0.28311,0.00027,12.92773]
[1777028860737,32.78,78268.33,61.9,0.28311,0.00027,12.92773]
[1777028860775,32.78,78286.24,61.9,0.28797,0.00027,13.03587]
[1777028861095,32.78,78286.24,61.9,0.28797,0.00027,13.03587]
[1777028861228,32.78,78286.24,61.9,0.28797,0.00027,13.03587]
[1777028861280,32.78,78286.24,61.9,0.28797,0.00027,13.03587]
[1777028861537,32.8,78301.27,61.9,0.29219,0.00027,13.12746]
[1777028862109,32.8,78301.27,61.9,0.29219,0.00027,13.12746]
[1777028862187,32.8,78301.27,61.9,0.29219,0.00027,13.12746]
[1777028862206,32.8,78301.27,61.9,0.29219,0.00027,13.12746]
[1777028862239,32.8,78301.27,61.9,0.29219,0.00027,13.12746]
[1777028862247,32.8,78301.27,61.9,0.29219,0.00027,13.12746]
[1777028862373,32.8,78301.27,61.9,0.29219,0.00027,13.12746]
[1777028862444,32.8,78301.27,61.9,0.29219,0.00027,13.12746]
[1777028862702,32.8,78301.27,61.9,0.29219,0.00027,13.12746]
[1777028862712,32.8,78301.27,61.9,0.29219,0.00027,13.12746]
[1777028862800,32.8,78301.27,61.9,0.29219,0.00027,13.12746]
[1777028862835,32.81,78301.05,61.9,0.29221,0.00027,13.12796]
[1777028863037,32.81,78301.05,61.9,0.29221,0.00027,13.12796]
[1777028863727,32.81,78301.05,61.9,0.29221,0.00027,13.12796]
[1777028863745,32.82,78285.27,61.9,0.28793,0.00027,13.03466]
[1777028863974,32.82,78285.27,61.9,0.28793,0.00027,13.03466]
[1777028863981,32.82,78285.27,61.9,0.28793,0.00027,13.03466]
[1777028864242,32.82,78285.27,61.9,0.28793,0.00027,13.03466]
[1777028864298,32.82,78285.27,61.9,0.28793,0.00027,13.03466]
[1777028864344,32.82,78285.27,61.9,0.28793,0.00027,13.03466]
[1777028864708,32.83,78306.62,61.9,0.29386,0.00027,13.16319]
[1777028864879,32.83,78306.62,61.9,0.29386,0.00027,13.16319]
[1777028865032,32.83,78306.62,61.9,0.29386,0.00027,13.16319]
[1777028865722,32.83,78306.62,61.9,0.29386,0.00027,13.16319]
[1777028865832,32.84,78309.02,61.9,0.29459,0.00027,13.17868]
[1777028866149,32.84,78309.02,61.9,0.29459,0.00027,13.17868]
[1777028866160,32.84,78309.02,61.9,0.29459,0.00027,13.17868]
[1777028866173,32.84,78309.02,61.9,0.29459,0.00027,13.17868]
[1777028866239,32.84,78309.02,61.9,0.29459,0.00027,13.17868]
[1777028866865,32.86,78301.13,61.9,0.2925,0.00027,13.13392]
[1777028867784,32.87,78307.21,61.9,0.29425,0.00027,13.17141]
[1777028868849,32.87,78307.21,61.9,0.29425,0.00027,13.17141]
[1777028868840,32.88,78300.35,61.9,0.29245,0.00027,13.13272]
[1777028869599,32.88,78300.35,61.9,0.29245,0.00027,13.13272]
[1777028869736,32.88,78300.35,61.9,0.29245,0.00027,13.13272]
[1777028869765,32.88,78300.35,61.9,0.29245,0.00027,13.13272]
[1777028869821,32.89,78295.66,61.9,0.29122,0.00027,13.10623]
[1777028870554,32.9,78290.28,61.9,0.28978,0.00027,13.07504]
[1777028871488,32.9,78290.28,61.9,0.28978,0.00027,13.07504]
[1777028871543,32.9,78290.28,61.9,0.28978,0.00027,13.07504]
[1777028871664,32.9,78290.28,61.9,0.28978,0.00027,13.07504]
[1777028871818,32.91,78296.21,61.9,0.29144,0.00027,13.11101]
[1777028872924,32.92,78299.94,61.9,0.29255,0.00027,13.13482]
[1777028872945,32.92,78299.94,61.9,0.29255,0.00027,13.13482]
[1777028873575,32.93,78289.87,61.9,0.28988,0.00027,13.07709]
[1777028874209,32.93,78289.87,61.9,0.28988,0.00027,13.07709]
[1777028875247,32.96,78289.13,61.9,0.28982,0.00027,13.07564]
[1777028875358,32.96,78289.13,61.9,0.28982,0.00027,13.07564]
[1777028875579,32.96,78289.13,61.9,0.28982,0.00027,13.07564]
[1777028875783,32.98,78268.77,61.9,0.28445,0.00027,12.95704]
[1777028876092,32.98,78268.77,61.9,0.28445,0.00027,12.95704]
[1777028876325,32.98,78268.77,61.9,0.28445,0.00027,12.95704]
[1777028876352,32.98,78268.77,61.9,0.28445,0.00027,12.95704]
[1777028876684,32.98,78268.77,61.9,0.28445,0.00027,12.95704]
[1777028876699,33.01,78247.61,61.9,0.27894,0.00027,12.83182]
[1777028877473,33.01,78247.61,61.9,0.27894,0.00027,12.83182]
[1777028877478,33.01,78247.61,61.9,0.27894,0.00027,12.83182]
[1777028879154,33.01,78244.63,61.9,0.27817,0.00027,12.81416]
[1777028879157,33.01,78244.63,61.9,0.27817,0.00027,12.81416]
[1777028879204,33.01,78244.63,61.9,0.27817,0.00027,12.81416]
[1777028879205,33.01,78244.63,61.9,0.27817,0.00027,12.81416]
[1777028879323,33.01,78244.63,61.9,0.27817,0.00027,12.81416]
[1777028879349,33.01,78244.63,61.9,0.27817,0.00027,12.81416]
[1777028879372,33.01,78244.63,61.9,0.27817,0.00027,12.81416]
[1777028879396,33.01,78244.63,61.9,0.27817,0.00027,12.81416]
[1777028879404,33.01,78244.63,61.9,0.27817,0.00027,12.81416]
[1777028879417,33.01,78244.63,61.9,0.27817,0.00027,12.81416]
[1777028879430,33.01,78244.63,61.9,0.27817,0.00027,12.81416]
[1777028879572,33.01,78244.63,61.9,0.27817,0.00027,12.81416]
[1777028879824,33.01,78237.07,61.9,0.27618,0.00027,12.76791]
[1777028880177,33.01,78237.07,61.9,0.27618,0.00027,12.76791]
[1777028880976,33.01,78240.18,61.9,0.27701,0.00027,12.78732]
[1777028882201,33.02,78241.19,61.9,0.27729,0.00027,12.79373]
[1777028882332,33.02,78241.19,61.9,0.27729,0.00027,12.79373]
[1777028882415,33.02,78241.19,61.9,0.27729,0.00027,12.79373]
[1777028882562,33.02,78241.19,61.9,0.27729,0.00027,12.79373]
[1777028882811,33.02,78258.01,61.9,0.28178,0.00027,12.89678]
[1777028882896,33.02,78258.01,61.9,0.28178,0.00027,12.89678]
[1777028883102,33.02,78258.01,61.9,0.28178,0.00027,12.89678]
[1777028883301,33.02,78258.01,61.9,0.28178,0.00027,12.89678]
[1777028883872,33.02,78272.39,61.9,0.28565,0.00027,12.98369]
[1777028884154,33.02,78272.39,61.9,0.28565,0.00027,12.98369]
[1777028884778,33.02,78272.39,61.9,0.28565,0.00027,12.98369]
[1777028884864,33.02,78266.26,61.9,0.28401,0.00027,12.947]
[1777028885056,33.02,78266.26,61.9,0.28401,0.00027,12.947]
[1777028885660,33.02,78259.8,61.9,0.28229,0.00027,12.90821]
[1777028885958,33.02,78259.8,61.9,0.28229,0.00027,12.90821]
[1777028886710,33.02,78259.8,61.9,0.28229,0.00027,12.90821]
[1777028886850,33.02,78266.0,61.9,0.28396,0.00027,12.9459]
[1777028887052,33.02,78266.0,61.9,0.28396,0.00027,12.9459]
[1777028887675,33.02,78270.33,61.9,0.28514,0.00027,12.97214]
[1777028888132,33.02,78270.33,61.9,0.28514,0.00027,12.97214]
[1777028888163,33.02,78270.33,61.9,0.28514,0.00027,12.97214]
[1777028888682,33.03,78272.47,61.9,0.28572,0.00027,12.98518]
[1777028890696,33.03,78267.18,61.9,0.28431,0.00027,12.95375]
[1777028891220,33.03,78267.18,61.9,0.28431,0.00027,12.95375]
[1777028891225,33.03,78267.18,61.9,0.28431,0.00027,12.95375]
[1777028891815,33.03,78260.22,61.9,0.28246,0.00027,12.91195]
[1777028892321,33.03,78260.22,61.9,0.28246,0.00027,12.91195]
[1777028892843,33.03,78260.22,61.9,0.28246,0.00027,12.91195]
[1777028892846,33.03,78260.22,61.9,0.28246,0.00027,12.91195]
[1777028892802,33.03,78240.43,61.9,0.27719,0.00027,12.79129]
[1777028892982,33.03,78240.43,61.9,0.27719,0.00027,12.79129]
[1777028893721,33.03,78233.56,61.9,0.27538,0.00026,12.74911]
[1777028894521,33.03,78233.56,61.9,0.27538,0.00026,12.74911]
[1777028894525,33.03,78233.56,61.9,0.27538,0.00026,12.74911]
[1777028894727,33.04,78237.81,61.9,0.27652,0.00027,12.77568]
[1777028895404,33.04,78237.81,61.9,0.27652,0.00027,12.77568]
[1777028895486,33.04,78237.81,61.9,0.27652,0.00027,12.77568]
[1777028895735,33.04,78240.45,61.9,0.27723,0.00027,12.79227]
[1777028896306,33.04,78240.45,61.9,0.27723,0.00027,12.79227]
[1777028896771,33.04,78240.45,61.9,0.27723,0.00027,12.79227]
[1777028897159,33.04,78239.33,61.9,0.27694,0.00027,12.78563]
[1777028897773,33.04,78239.33,61.9,0.27694,0.00027,12.78563]
[1777028897833,33.04,78244.1,61.9,0.27822,0.00027,12.81522]
[1777028900546,33.05,78245.39,61.9,0.27859,0.00027,12.82367]
[1777028900806,33.05,78245.39,61.9,0.27859,0.00027,12.82367]
[1777028900865,33.05,78238.48,61.9,0.27677,0.00027,12.78146]
[1777028900975,33.05,78238.48,61.9,0.27677,0.00027,12.78146]
[1777028900987,33.05,78238.48,61.9,0.27677,0.00027,12.78146]
[1777028901733,33.05,78238.48,61.9,0.27677,0.00027,12.78146]
[1777028901740,33.05,78238.48,61.9,0.27677,0.00027,12.78146]
[1777028901747,33.05,78238.48,61.9,0.27677,0.00027,12.78146]
[1777028901780,33.05,78233.0,61.9,0.27533,0.00026,12.74786]
[1777028902263,33.05,78233.0,61.9,0.27533,0.00026,12.74786]
[1777028902787,33.05,78241.21,61.9,0.27751,0.00027,12.79875]
[1777028903373,33.05,78241.21,61.9,0.27751,0.00027,12.79875]
[1777028904927,33.05,78245.07,61.9,0.27855,0.00027,12.82277]
[1777028905098,33.05,78245.07,61.9,0.27855,0.00027,12.82277]
[1777028905101,33.05,78245.07,61.9,0.27855,0.00027,12.82277]
[1777028905256,33.05,78245.07,61.9,0.27855,0.00027,12.82277]
[1777028905808,33.05,78233.63,61.9,0.27552,0.00026,12.75248]
[1777028906940,33.06,78232.92,61.9,0.27534,0.00026,12.74825]
[1777028907378,33.06,78232.92,61.9,0.27534,0.00026,12.74825]
[1777028907630,33.06,78232.92,61.9,0.27534,0.00026,12.74825]
[1777028907875,33.06,78226.97,61.9,0.27378,0.00026,12.71149]
[1777028908520,33.06,78226.97,61.9,0.27378,0.00026,12.71149]
[1777028910706,33.06,78224.18,61.9,0.27306,0.00026,12.6945]
[1777028910843,33.06,78217.56,61.9,0.27133,0.00026,12.65334]
[1777028914871,33.07,78213.21,61.9,0.27015,0.00026,12.62009]
[1777028915073,33.07,78213.21,61.9,0.27015,0.00026,12.62009]
[1777028915443,33.07,78213.21,61.9,0.27015,0.00026,12.62009]
[1777028915647,33.07,78213.21,61.9,0.27015,0.00026,12.62009]
[1777028915878,33.07,78216.73,61.9,0.27108,0.00026,12.64246]
[1777028917531,33.07,78213.86,61.9,0.27034,0.00026,12.6246]
[1777028919562,33.07,78216.13,61.9,0.27095,0.00026,12.6392]
[1777028919689,33.07,78216.13,61.9,0.27095,0.00026,12.6392]
[1777028919803,33.07,78216.13,61.9,0.27095,0.00026,12.6392]
[1777028919907,33.07,78225.11,61.9,0.27332,0.00026,12.69546]
[1777028920282,33.07,78225.11,61.9,0.27332,0.00026,12.69546]
[1777028921656,33.08,78227.15,61.9,0.27386,0.00026,12.70832]
[1777028921921,33.08,78223.58,61.9,0.27293,0.00026,12.68624]
[1777028922120,33.08,78223.58,61.9,0.27293,0.00026,12.68624]
[1777028922786,33.08,78223.58,61.9,0.27293,0.00026,12.68624]
[1777028922928,33.08,78216.96,61.9,0.27119,0.00026,12.64499]
[1777028923837,33.08,78216.96,61.9,0.27119,0.00026,12.64499]
[1777028923840,33.08,78216.96,61.9,0.27119,0.00026,12.64499]
[1777028923925,33.08,78216.96,61.9,0.27119,0.00026,12.64499]
[1777028923980,33.08,78211.71,61.9,0.26982,0.00026,12.61218]
[1777028925728,33.08,78211.71,61.9,0.26982,0.00026,12.61218]
[1777028925739,33.08,78211.71,61.9,0.26982,0.00026,12.61218]
[1777028925826,33.08,78207.23,61.9,0.26867,0.00026,12.58436]
[1777028926341,33.08,78207.23,61.9,0.26867,0.00026,12.58436]
[1777028927576,33.08,78198.97,61.9,0.26652,0.00026,12.53235]
[1777028928035,33.08,78198.97,61.9,0.26652,0.00026,12.53235]
[1777028928114,33.08,78195.27,61.9,0.26556,0.00026,12.50883]
[1777028930163,33.09,78194.28,61.9,0.26532,0.00026,12.50301]
[1777028931703,33.09,78193.5,61.9,0.26513,0.00026,12.49834]
[1777028931840,33.09,78191.92,61.9,0.26474,0.00026,12.48858]
[1777028931957,33.09,78191.92,61.9,0.26474,0.00026,12.48858]
[1777028932538,33.09,78191.92,61.9,0.26474,0.00026,12.48858]
[1777028933025,33.09,78189.3,61.9,0.26407,0.00026,12.47209]
[1777028933053,33.09,78189.3,61.9,0.26407,0.00026,12.47209]
[1777028933732,33.09,78189.3,61.9,0.26407,0.00026,12.47209]
[1777028933805,33.09,78183.48,61.9,0.26257,0.00026,12.43505]
[1777028934137,33.09,78183.48,61.9,0.26257,0.00026,12.43505]
[1777028934844,33.09,78183.48,61.9,0.26257,0.00026,12.43505]
[1777028934912,33.09,78183.48,61.9,0.26257,0.00026,12.43505]
[1777028934875,33.1,78179.79,61.9,0.26163,0.00026,12.41163]
[1777028936992,33.1,78178.51,61.9,0.26131,0.00026,12.4036]
[1777028940320,33.1,78179.38,61.9,0.26156,0.00026,12.40987]
[1777028940588,33.1,78179.38,61.9,0.26156,0.00026,12.40987]
[1777028940610,33.1,78179.38,61.9,0.26156,0.00026,12.40987]
[1777028940654,33.1,78179.38,61.9,0.26156,0.00026,12.40987]
[1777028940679,33.1,78179.38,61.9,0.26156,0.00026,12.40987]
[1777028940698,33.1,78179.75,61.9,0.26168,0.00026,12.41267]
[1777028941021,33.1,78179.75,61.9,0.26168,0.00026,12.41267]
[1777028941688,33.1,78169.45,61.9,0.25903,0.00026,12.34629]
[1777028942009,33.1,78169.45,61.9,0.25903,0.00026,12.34629]
[1777028942231,33.1,78169.45,61.9,0.25903,0.00026,12.34629]
[1777028942325,33.1,78169.45,61.9,0.25903,0.00026,12.34629]
[1777028942845,33.1,78169.45,61.9,0.25903,0.00026,12.34629]
[1777028942943,33.11,78164.75,61.9,0.25784,0.00026,12.31598]
[1777028943677,33.11,78164.75,61.9,0.25784,0.00026,12.31598]
[1777028943851,33.11,78164.75,61.9,0.25784,0.00026,12.31598]
[1777028943872,33.11,78172.11,61.9,0.25974,0.00026,12.364]
[1777028944329,33.11,78172.11,61.9,0.25974,0.00026,12.364]
[1777028945201,33.11,78176.21,61.9,0.2608,0.00026,12.39072]
[1777028945212,33.11,78181.25,61.9,0.2621,0.00026,12.42315]
[1777028946168,33.11,78181.25,61.9,0.2621,0.00026,12.42315]
[1777028951618,33.12,78185.27,61.9,0.26318,0.00026,12.4499]
[1777028951817,33.12,78185.27,61.9,0.26318,0.00026,12.4499]
[1777028951832,33.12,78185.27,61.9,0.26318,0.00026,12.4499]
[1777028951892,33.12,78185.27,61.9,0.26318,0.00026,12.4499]
[1777028951988,33.12,78184.02,61.9,0.26287,0.00026,12.44225]
[1777028952112,33.12,78184.02,61.9,0.26287,0.00026,12.44225]
[1777028952112,33.12,78184.02,61.9,0.26287,0.00026,12.44225]
[1777028952128,33.12,78184.02,61.9,0.26287,0.00026,12.44225]
[1777028952139,33.12,78184.02,61.9,0.26287,0.00026,12.44225]
[1777028952271,33.12,78184.02,61.9,0.26287,0.00026,12.44225]
[1777028952343,33.12,78184.02,61.9,0.26287,0.00026,12.44225]
[1777028952376,33.12,78184.02,61.9,0.26287,0.00026,12.44225]
[1777028952421,33.12,78184.02,61.9,0.26287,0.00026,12.44225]
[1777028952476,33.12,78184.02,61.9,0.26287,0.00026,12.44225]
[1777028952594,33.12,78184.02,61.9,0.26287,0.00026,12.44225]
[1777028952627,33.12,78184.02,61.9,0.26287,0.00026,12.44225]
[1777028952683,33.12,78184.02,61.9,0.26287,0.00026,12.44225]
[1777028952933,33.12,78184.02,61.9,0.26287,0.00026,12.44225]
[1777028952953,33.12,78201.8,61.9,0.26748,0.00026,12.55547]
[1777028953839,33.12,78201.8,61.9,0.26748,0.00026,12.55547]
[1777028953871,33.12,78227.31,61.9,0.27418,0.00026,12.71575]
[1777028955195,33.12,78227.09,61.9,0.27413,0.00026,12.71446]
[1777028955578,33.12,78227.09,61.9,0.27413,0.00026,12.71446]
[1777028955580,33.12,78227.09,61.9,0.27413,0.00026,12.71446]
[1777028955699,33.12,78227.09,61.9,0.27413,0.00026,12.71446]
[1777028955879,33.12,78227.09,61.9,0.27413,0.00026,12.71446]
[1777028955918,33.12,78224.97,61.9,0.27357,0.00026,12.70138]
[1777028956043,33.12,78224.97,61.9,0.27357,0.00026,12.70138]
[1777028956128,33.12,78224.97,61.9,0.27357,0.00026,12.70138]
[1777028956185,33.12,78224.97,61.9,0.27357,0.00026,12.70138]
[1777028956189,33.12,78235.41,61.9,0.27634,0.00026,12.76621]
[1777028957864,33.12,78235.41,61.9,0.27634,0.00026,12.76621]
[1777028957932,33.13,78241.66,61.9,0.278,0.00027,12.80479]
[1777028959912,33.13,78242.85,61.9,0.27833,0.00027,12.81223]
[1777028961325,33.13,78242.4,61.9,0.27822,0.00027,12.80978]
[1777028961346,33.13,78242.4,61.9,0.27822,0.00027,12.80978]
[1777028961926,33.13,78242.4,61.9,0.27822,0.00027,12.80978]
[1777028963323,33.13,78234.75,61.9,0.27621,0.00026,12.76313]
[1777028963681,33.13,78234.75,61.9,0.27621,0.00026,12.76313]
[1777028963774,33.13,78234.75,61.9,0.27621,0.00026,12.76313]
[1777028963853,33.13,78234.75,61.9,0.27621,0.00026,12.76313]
[1777028963870,33.13,78232.16,61.9,0.27553,0.00026,12.74736]
[1777028964245,33.13,78221.29,61.9,0.27268,0.00026,12.6801]
[1777028966297,33.13,78219.08,61.9,0.2721,0.00026,12.66653]
[1777028968011,33.14,78212.88,61.9,0.2705,0.00026,12.62823]
[1777028968744,33.14,78207.04,61.9,0.26898,0.00026,12.59174]
[1777028970634,33.14,78206.06,61.9,0.26873,0.00026,12.5858]
[1777028970819,33.14,78204.94,61.9,0.26845,0.00026,12.57898]
[1777028971399,33.14,78204.94,61.9,0.26845,0.00026,12.57898]
[1777028971850,33.14,78200.85,61.9,0.26731,0.00026,12.54631]
[1777028972413,33.14,78200.85,61.9,0.26731,0.00026,12.54631]
[1777028973211,33.14,78200.76,61.9,0.26729,0.00026,12.5459]
[1777028974152,33.15,78203.41,61.9,0.26799,0.00026,12.56282]
[1777028977381,33.15,78199.1,61.9,0.26689,0.00026,12.53607]
[1777028977864,33.15,78199.1,61.9,0.26689,0.00026,12.53607]
[1777028977915,33.15,78199.1,61.9,0.26689,0.00026,12.53607]
[1777028977920,33.15,78195.13,61.9,0.26587,0.00026,12.51107]
[1777028978048,33.15,78195.13,61.9,0.26587,0.00026,12.51107]
[1777028978139,33.15,78195.13,61.9,0.26587,0.00026,12.51107]
[1777028978984,33.15,78173.73,61.9,0.26035,0.00026,12.37429]
[1777028980418,33.15,78173.76,61.9,0.26036,0.00026,12.37467]
[1777028986107,33.16,78170.08,61.9,0.25947,0.00026,12.35218]
[1777028986297,33.16,78170.08,61.9,0.25947,0.00026,12.35218]
[1777028987360,33.16,78169.9,61.9,0.25943,0.00026,12.35123]
[1777028987405,33.16,78168.52,61.9,0.25908,0.00026,12.34248]
[1777028989549,33.16,78169.12,61.9,0.25924,0.00026,12.34643]
[1777028991240,33.16,78166.81,61.9,0.25866,0.00026,12.33163]
[1777028991453,33.16,78166.81,61.9,0.25866,0.00026,12.33163]
[1777028991718,33.16,78166.81,61.9,0.25866,0.00026,12.33163]
[1777028991819,33.16,78161.85,61.9,0.25739,0.00026,12.29955]
[1777028992356,33.16,78161.85,61.9,0.25739,0.00026,12.29955]
[1777028997303,33.17,78161.29,61.9,0.25727,0.00026,12.29645]
[1777028997720,33.17,78161.29,61.9,0.25727,0.00026,12.29645]
[1777028997724,33.17,78161.29,61.9,0.25727,0.00026,12.29645]
[1777028997745,33.17,78161.29,61.9,0.25727,0.00026,12.29645]
[1777028997804,33.17,78161.29,61.9,0.25727,0.00026,12.29645]
[1777028997839,33.17,78161.29,61.9,0.25727,0.00026,12.29645]
[1777028998006,33.17,78161.29,61.9,0.25727,0.00026,12.29645]
[1777028998596,33.17,78161.54,61.9,0.25734,0.00026,12.29819]
[1777028998806,33.17,78142.73,61.9,0.25257,0.00025,12.17536]
[1777028999404,33.17,78142.73,61.9,0.25257,0.00025,12.17536]
[1777028999423,33.17,78142.73,61.9,0.25257,0.00025,12.17536]
[1777028999490,33.17,78142.52,61.9,0.25252,0.00025,12.17422]
[1777029001339,33.17,78143.56,61.9,0.25279,0.00025,12.18119]
[1777029001381,33.17,78143.56,61.9,0.25279,0.00025,12.18119]
[1777029001406,33.17,78143.56,61.9,0.25279,0.00025,12.18119]
[1777029001504,33.17,78151.67,61.9,0.25485,0.00025,12.23447]
[1777029002511,33.17,78157.41,61.9,0.25632,0.00025,12.27209]
[1777029005823,33.17,78155.87,61.9,0.25593,0.00025,12.2623]
[1777029005831,33.17,78155.87,61.9,0.25593,0.00025,12.2623]
[1777029005870,33.18,78161.56,61.9,0.25739,0.00026,12.29945]
[1777029006539,33.18,78151.77,61.9,0.2549,0.00025,12.23573]
[1777029011574,33.18,78151.2,61.9,0.25478,0.00025,12.23269]
[1777029016610,33.18,78150.59,61.9,0.25465,0.00025,12.22936]
[1777029019799,33.19,78154.07,61.9,0.25555,0.00025,12.25236]
[1777029019940,33.19,78154.07,61.9,0.25555,0.00025,12.25236]
[1777029020692,33.19,78153.6,61.9,0.25543,0.00025,12.2494]
[1777029022360,33.19,78159.89,61.9,0.25704,0.00025,12.29059]
[1777029026620,33.19,78158.51,61.9,0.25671,0.00025,12.28199]
[1777029029274,33.19,78158.62,61.9,0.25674,0.00025,12.28294]
[1777029030887,33.19,78158.31,61.9,0.25667,0.00025,12.281]
[1777029030912,33.19,78158.31,61.9,0.25667,0.00025,12.281]
[1777029030945,33.19,78158.31,61.9,0.25667,0.00025,12.281]
[1777029031036,33.19,78158.31,61.9,0.25667,0.00025,12.281]
[1777029031047,33.19,78161.11,61.9,0.25738,0.00026,12.29924]
[1777029031234,33.19,78161.11,61.9,0.25738,0.00026,12.29924]
[1777029031871,33.19,78176.65,61.9,0.26128,0.00026,12.39262]
[1777029034474,33.19,78175.55,61.9,0.261,0.00026,12.38554]
[1777029034735,33.19,78172.56,61.9,0.26023,0.00026,12.36631]
[1777029036749,33.19,78166.54,61.9,0.25869,0.00026,12.32748]
[1777029040603,33.19,78162.53,61.9,0.25767,0.00026,12.30167]
[1777029041598,33.19,78159.8,61.9,0.25698,0.00025,12.28402]
[1777029042790,33.2,78172.78,61.9,0.2603,0.00026,12.36815]
[1777029046494,33.2,78172.32,61.9,0.26019,0.00026,12.36521]
[1777029050325,33.2,78170.31,61.9,0.25967,0.00026,12.35233]
[1777029050367,33.2,78170.31,61.9,0.25967,0.00026,12.35233]
[1777029050434,33.2,78170.31,61.9,0.25967,0.00026,12.35233]
[1777029050903,33.2,78170.31,61.9,0.25967,0.00026,12.35233]
[1777029050904,33.2,78182.23,61.9,0.26274,0.00026,12.42893]
[1777029051854,33.2,78189.2,61.9,0.26454,0.00026,12.47347]
[1777029052131,33.2,78189.2,61.9,0.26454,0.00026,12.47347]
[1777029052219,33.2,78189.2,61.9,0.26454,0.00026,12.47347]
[1777029052264,33.2,78189.2,61.9,0.26454,0.00026,12.47347]
[1777029052292,33.2,78189.2,61.9,0.26454,0.00026,12.47347]
[1777029052399,33.2,78189.2,61.9,0.26454,0.00026,12.47347]
[1777029052862,33.2,78205.37,61.9,0.26874,0.00026,12.57579]
[1777029053731,33.2,78205.37,61.9,0.26874,0.00026,12.57579]
[1777029058904,33.2,78204.56,61.9,0.26853,0.00026,12.57075]
[1777029061123,33.2,78204.41,61.9,0.2685,0.00026,12.56985]
[1777029062523,33.2,78200.69,61.9,0.26753,0.00026,12.54644]
[1777029062535,33.2,78200.69,61.9,0.26753,0.00026,12.54644]
[1777029062932,33.2,78199.46,61.9,0.26721,0.00026,12.53872]
[1777029065371,33.2,78200.6,61.9,0.26751,0.00026,12.54601]
[1777029065953,33.2,78196.9,61.9,0.26655,0.00026,12.52267]
[1777029069396,33.2,78197.15,61.9,0.26663,0.00026,12.5246]
[1777029069452,33.2,78197.15,61.9,0.26663,0.00026,12.5246]
[1777029070040,33.2,78186.28,61.9,0.26382,0.00026,12.45568]
[1777029071995,33.2,78176.24,61.9,0.26125,0.00026,12.39174]
[1777029072390,33.2,78176.24,61.9,0.26125,0.00026,12.39174]
[1777029074670,33.21,78176.28,61.9,0.26127,0.00026,12.39241]
[1777029074815,33.21,78176.28,61.9,0.26127,0.00026,12.39241]
[1777029075033,33.21,78176.28,61.9,0.26127,0.00026,12.39241]
[1777029076942,33.21,78174.54,61.9,0.26084,0.00026,12.38155]
[1777029077030,33.21,78173.82,61.9,0.26066,0.00026,12.37705]
[1777029077286,33.21,78173.82,61.9,0.26066,0.00026,12.37705]
[1777029080318,33.21,78168.42,61.9,0.25928,0.00026,12.34242]
[1777029080667,33.21,78168.42,61.9,0.25928,0.00026,12.34242]
[1777029082065,33.21,78162.87,61.9,0.25787,0.00026,12.30669]
[1777029083240,33.21,78161.4,61.9,0.2575,0.00026,12.29726]
[1777029083252,33.21,78161.4,61.9,0.2575,0.00026,12.29726]
[1777029083273,33.21,78161.4,61.9,0.2575,0.00026,12.29726]
[1777029083294,33.21,78161.4,61.9,0.2575,0.00026,12.29726]
[1777029083429,33.21,78161.4,61.9,0.2575,0.00026,12.29726]
[1777029083994,33.21,78161.4,61.9,0.2575,0.00026,12.29726]
[1777029084079,33.21,78155.31,61.9,0.25595,0.00025,12.2578]
[1777029084160,33.21,78155.31,61.9,0.25595,0.00025,12.2578]
[1777029085055,33.21,78155.31,61.9,0.25595,0.00025,12.2578]
[1777029085089,33.21,78155.31,61.9,0.25595,0.00025,12.2578]
[1777029087916,33.21,78158.08,61.9,0.25667,0.00025,12.27614]
[1777029087993,33.22,78156.59,61.9,0.2563,0.00025,12.26674]
[1777029089388,33.22,78156.39,61.9,0.25626,0.00025,12.26555]
[1777029097061,33.22,78160.63,61.9,0.25728,0.00025,12.28666]
[1777029097212,33.22,78160.14,61.9,0.25715,0.00025,12.28357]
[1777029097592,33.22,78160.14,61.9,0.25715,0.00025,12.28357]
[1777029097734,33.22,78160.14,61.9,0.25715,0.00025,12.28357]
[1777029097736,33.22,78160.14,61.9,0.25715,0.00025,12.28357]
[1777029097775,33.22,78165.08,61.9,0.25842,0.00026,12.31578]
[1777029098359,33.22,78165.08,61.9,0.25842,0.00026,12.31578]
[1777029098460,33.22,78173.85,61.9,0.26068,0.00026,12.37247]
[1777029099839,33.22,78173.85,61.9,0.26068,0.00026,12.37247]
[1777029099883,33.22,78173.85,61.9,0.26068,0.00026,12.37247]
[1777029099898,33.22,78173.85,61.9,0.26068,0.00026,12.37247]
[1777029099907,33.22,78173.85,61.9,0.26068,0.00026,12.37247]
[1777029100085,33.22,78173.85,61.9,0.26068,0.00026,12.37247]
[1777029100100,33.22,78173.85,61.9,0.26068,0.00026,12.37247]
[1777029099984,33.22,78176.55,61.9,0.26137,0.00026,12.38984]
[1777029100168,33.22,78176.55,61.9,0.26137,0.00026,12.38984]
[1777029100367,33.22,78176.55,61.9,0.26137,0.00026,12.38984]
[1777029100669,33.22,78176.55,61.9,0.26137,0.00026,12.38984]
[1777029100690,33.22,78176.55,61.9,0.26137,0.00026,12.38984]
[1777029100859,33.22,78176.55,61.9,0.26137,0.00026,12.38984]
[1777029100992,33.23,78189.39,61.9,0.26469,0.00026,12.47203]
[1777029101341,33.23,78189.39,61.9,0.26469,0.00026,12.47203]
[1777029101413,33.23,78189.39,61.9,0.26469,0.00026,12.47203]
[1777029101862,33.23,78189.39,61.9,0.26469,0.00026,12.47203]
[1777029102019,33.23,78189.39,61.9,0.26469,0.00026,12.47203]
[1777029102030,33.23,78207.25,61.9,0.26934,0.00026,12.5851]
[1777029102635,33.23,78207.25,61.9,0.26934,0.00026,12.5851]
[1777029103183,33.23,78209.17,61.9,0.26984,0.00026,12.59722]
[1777029103401,33.23,78209.17,61.9,0.26984,0.00026,12.59722]
[1777029103549,33.23,78209.17,61.9,0.26984,0.00026,12.59722]
[1777029103550,33.23,78209.17,61.9,0.26984,0.00026,12.59722]
[1777029104035,33.23,78211.92,61.9,0.27056,0.00026,12.61443]
[1777029104744,33.23,78229.21,61.9,0.27511,0.00026,12.72188]
[1777029106937,33.23,78232.62,61.9,0.27601,0.00026,12.74291]
[1777029107038,33.23,78232.62,61.9,0.27601,0.00026,12.74291]
[1777029107777,33.23,78226.15,61.9,0.2743,0.00026,12.70307]
[1777029109266,33.23,78221.43,61.9,0.27307,0.00026,12.67389]
[1777029110273,33.23,78221.43,61.9,0.27307,0.00026,12.67389]
[1777029110368,33.23,78221.43,61.9,0.27307,0.00026,12.67389]
[1777029111923,33.23,78217.93,61.9,0.27215,0.00026,12.65224]
[1777029111962,33.23,78217.93,61.9,0.27215,0.00026,12.65224]
[1777029112100,33.23,78209.74,61.9,0.27001,0.00026,12.60119]
[1777029112388,33.23,78209.74,61.9,0.27001,0.00026,12.60119]
[1777029112834,33.23,78209.74,61.9,0.27001,0.00026,12.60119]
[1777029112918,33.23,78196.22,61.9,0.26649,0.00026,12.51619]
[1777029113333,33.23,78196.22,61.9,0.26649,0.00026,12.51619]
[1777029113504,33.23,78196.22,61.9,0.26649,0.00026,12.51619]
[1777029113585,33.23,78189.85,61.9,0.26485,0.00026,12.47589]
[1777029114164,33.23,78189.85,61.9,0.26485,0.00026,12.47589]
[1777029114826,33.23,78189.85,61.9,0.26485,0.00026,12.47589]
[1777029116368,33.23,78186.67,61.9,0.26403,0.00026,12.45579]
[1777029116388,33.23,78186.67,61.9,0.26403,0.00026,12.45579]
[1777029117179,33.23,78185.84,61.9,0.26383,0.00026,12.45077]
[1777029117385,33.23,78185.84,61.9,0.26383,0.00026,12.45077]
[1777029117424,33.23,78185.84,61.9,0.26383,0.00026,12.45077]
[1777029119096,33.23,78184.25,61.9,0.26342,0.00026,12.44079]
[1777029118330,33.23,78179.02,61.9,0.26208,0.00026,12.40737]
[1777029119338,33.24,78177.18,61.9,0.26161,0.00026,12.39575]
[1777029120236,33.24,78177.18,61.9,0.26161,0.00026,12.39575]
[1777029120291,33.24,78177.18,61.9,0.26161,0.00026,12.39575]
[1777029120319,33.24,78177.18,61.9,0.26161,0.00026,12.39575]
[1777029120647,33.24,78177.18,61.9,0.26161,0.00026,12.39575]
[1777029120748,33.24,78172.09,61.9,0.26031,0.00026,12.36327]
[1777029121354,33.24,78166.91,61.9,0.25898,0.00026,12.3299]
[1777029122361,33.24,78173.45,61.9,0.26066,0.00026,12.37205]
[1777029125861,33.24,78174.25,61.9,0.26087,0.00026,12.3773]
[1777029125863,33.24,78175.03,61.9,0.26107,0.00026,12.38235]
[1777029127865,33.24,78178.22,61.9,0.26189,0.00026,12.4028]
[1777029128077,33.24,78178.22,61.9,0.26189,0.00026,12.4028]
[1777029128151,33.24,78178.22,61.9,0.26189,0.00026,12.4028]
[1777029128775,33.24,78188.85,61.9,0.26464,0.00026,12.47083]
[1777029132096,33.24,78191.04,61.9,0.26522,0.00026,12.48489]
[1777029132174,33.24,78191.04,61.9,0.26522,0.00026,12.48489]
[1777029132129,33.24,78190.94,61.9,0.26519,0.00026,12.48432]
[1777029132779,33.24,78190.94,61.9,0.26519,0.00026,12.48432]
[1777029133179,33.24,78197.29,61.9,0.26684,0.00026,12.52462]
[1777029133655,33.24,78197.29,61.9,0.26684,0.00026,12.52462]
[1777029133659,33.24,78204.59,61.9,0.26875,0.00026,12.57074]
[1777029136202,33.24,78204.45,61.9,0.26871,0.00026,12.56998]
[1777029136412,33.24,78204.38,61.9,0.2687,0.00026,12.56965]
[1777029136804,33.24,78204.38,61.9,0.2687,0.00026,12.56965]
[1777029138606,33.25,78202.3,61.9,0.26817,0.00026,12.55681]
[1777029138884,33.25,78202.3,61.9,0.26817,0.00026,12.55681]
[1777029139483,33.25,78189.47,61.9,0.26485,0.00026,12.47599]
[1777029141133,33.25,78189.47,61.9,0.26485,0.00026,12.47599]
[1777029141481,33.25,78190.25,61.9,0.26506,0.00026,12.48115]
[1777029141584,33.25,78195.59,61.9,0.26646,0.00026,12.51518]
[1777029144085,33.25,78194.72,61.9,0.26624,0.00026,12.50985]
[1777029144164,33.25,78194.72,61.9,0.26624,0.00026,12.50985]
[1777029144512,33.25,78194.88,61.9,0.26629,0.00026,12.51102]
[1777029144724,33.25,78194.88,61.9,0.26629,0.00026,12.51102]
[1777029144825,33.25,78199.92,61.9,0.2676,0.00026,12.54301]
[1777029145524,33.25,78199.92,61.9,0.2676,0.00026,12.54301]
[1777029145819,33.25,78199.92,61.9,0.2676,0.00026,12.54301]
[1777029147177,33.26,78217.57,61.9,0.27222,0.00026,12.65374]
[1777029147545,33.26,78217.57,61.9,0.27222,0.00026,12.65374]
[1777029148204,33.26,78217.57,61.9,0.27222,0.00026,12.65374]
[1777029148184,33.26,78223.34,61.9,0.27374,0.00026,12.6896]
[1777029148262,33.26,78223.34,61.9,0.27374,0.00026,12.6896]
[1777029148552,33.26,78223.34,61.9,0.27374,0.00026,12.6896]
[1777029148903,33.26,78223.34,61.9,0.27374,0.00026,12.6896]
[1777029149109,33.26,78229.08,61.9,0.27525,0.00026,12.72512]
[1777029149575,33.26,78229.08,61.9,0.27525,0.00026,12.72512]
[1777029150554,33.26,78232.29,61.9,0.2761,0.00026,12.74493]
[1777029150702,33.26,78232.29,61.9,0.2761,0.00026,12.74493]
[1777029150727,33.26,78232.29,61.9,0.2761,0.00026,12.74493]
[1777029151132,33.26,78232.29,61.9,0.2761,0.00026,12.74493]
[1777029151183,33.26,78236.96,61.9,0.27725,0.00026,12.76669]
[1777029151719,33.26,78236.96,61.9,0.27725,0.00026,12.76669]
[1777029152206,33.26,78246.67,61.9,0.27983,0.00027,12.82599]
[1777029153581,33.26,78251.4,61.9,0.2811,0.00027,12.85487]
[1777029157703,33.26,78250.23,61.9,0.28081,0.00027,12.84813]
[1777029157850,33.26,78250.23,61.9,0.28081,0.00027,12.84813]
[1777029158181,33.27,78249.7,61.9,0.28067,0.00027,12.84505]
[1777029158980,33.27,78249.7,61.9,0.28067,0.00027,12.84505]
[1777029159072,33.27,78249.7,61.9,0.28067,0.00027,12.84505]
[1777029159185,33.27,78235.04,61.9,0.27679,0.00026,12.75588]
[1777029159857,33.27,78235.04,61.9,0.27679,0.00026,12.75588]
[1777029160233,33.27,78229.41,61.9,0.27531,0.00026,12.72147]
[1777029160917,33.27,78229.41,61.9,0.27531,0.00026,12.72147]
[1777029161129,33.27,78229.41,61.9,0.27531,0.00026,12.72147]
[1777029162912,33.27,78227.5,61.9,0.27482,0.00026,12.71003]
[1777029163150,33.27,78227.5,61.9,0.27482,0.00026,12.71003]
[1777029163229,33.27,78219.0,61.9,0.2726,0.00026,12.65762]
[1777029163994,33.27,78219.0,61.9,0.2726,0.00026,12.65762]
[1777029164247,33.27,78219.0,61.9,0.2726,0.00026,12.65762]
[1777029164458,33.27,78214.53,61.9,0.27143,0.00026,12.62995]
[1777029164581,33.27,78214.53,61.9,0.27143,0.00026,12.62995]
[1777029165134,33.27,78206.9,61.9,0.26944,0.00026,12.58246]
[1777029165519,33.27,78206.9,61.9,0.26944,0.00026,12.58246]
[1777029166209,33.27,78192.64,61.9,0.26575,0.00026,12.49288]
[1777029166920,33.27,78187.82,61.9,0.26451,0.00026,12.4626]
[1777029170818,33.28,78185.78,61.9,0.26403,0.00026,12.45057]
[1777029170845,33.28,78185.78,61.9,0.26403,0.00026,12.45057]
[1777029171736,33.28,78185.1,61.9,0.26386,0.00026,12.44656]
[1777029171798,33.28,78185.1,61.9,0.26386,0.00026,12.44656]
[1777029172187,33.29,78200.93,61.9,0.26797,0.00026,12.54694]
[1777029174345,33.29,78196.87,61.9,0.26693,0.00026,12.52166]
[1777029174420,33.29,78196.87,61.9,0.26693,0.00026,12.52166]
[1777029177178,33.29,78196.14,61.9,0.26676,0.00026,12.51736]
[1777029178186,33.29,78193.62,61.9,0.26611,0.00026,12.5016]
[1777029180532,33.29,78185.45,61.9,0.26402,0.00026,12.4504]
[1777029181198,33.29,78185.45,61.9,0.26402,0.00026,12.4504]
[1777029181203,33.3,78185.54,61.9,0.26405,0.00026,12.45119]
[1777029183465,33.3,78183.05,61.9,0.26343,0.00026,12.43576]
[1777029183793,33.3,78183.05,61.9,0.26343,0.00026,12.43576]
[1777029183955,33.3,78182.99,61.9,0.26342,0.00026,12.43558]
[1777029189072,33.3,78181.5,61.9,0.26306,0.00026,12.42655]
[1777029191235,33.3,78181.43,61.9,0.26305,0.00026,12.42635]
[1777029192467,33.31,78178.89,61.9,0.26241,0.00026,12.41041]
[1777029192475,33.31,78178.89,61.9,0.26241,0.00026,12.41041]
[1777029192506,33.31,78178.89,61.9,0.26241,0.00026,12.41041]
[1777029192527,33.31,78178.89,61.9,0.26241,0.00026,12.41041]
[1777029192770,33.31,78178.89,61.9,0.26241,0.00026,12.41041]
[1777029192993,33.31,78178.89,61.9,0.26241,0.00026,12.41041]
[1777029193163,33.31,78172.09,61.9,0.26067,0.00026,12.36705]
[1777029193645,33.31,78172.09,61.9,0.26067,0.00026,12.36705]
[1777029193864,33.31,78170.07,61.9,0.26015,0.00026,12.3541]
[1777029194484,33.31,78170.07,61.9,0.26015,0.00026,12.3541]
[1777029194543,33.31,78170.07,61.9,0.26015,0.00026,12.3541]
[1777029195303,33.31,78170.06,61.9,0.26015,0.00026,12.35416]
[1777029195876,33.31,78170.06,61.9,0.26015,0.00026,12.35416]
[1777029198810,33.31,78170.24,61.9,0.26022,0.00026,12.35567]
[1777029198864,33.31,78170.24,61.9,0.26022,0.00026,12.35567]
[1777029198956,33.31,78170.24,61.9,0.26022,0.00026,12.35567]
[1777029199059,33.31,78170.24,61.9,0.26022,0.00026,12.35567]
[1777029199128,33.31,78170.24,61.9,0.26022,0.00026,12.35567]
[1777029199906,33.31,78179.66,61.9,0.26264,0.00026,12.41617]
[1777029200977,33.31,78179.66,61.9,0.26264,0.00026,12.41617]
[1777029201011,33.31,78179.66,61.9,0.26264,0.00026,12.41617]
[1777029201078,33.31,78179.66,61.9,0.26264,0.00026,12.41617]
[1777029201287,33.31,78177.48,61.9,0.26208,0.00026,12.40231]
[1777029201487,33.31,78177.48,61.9,0.26208,0.00026,12.40231]
[1777029201556,33.31,78177.48,61.9,0.26208,0.00026,12.40231]
[1777029202078,33.31,78177.48,61.9,0.26208,0.00026,12.40231]
[1777029202122,33.31,78167.4,61.9,0.2595,0.00026,12.33768]
[1777029203261,33.31,78167.4,61.9,0.2595,0.00026,12.33768]
[1777029204008,33.31,78167.58,61.9,0.25955,0.00026,12.33888]
[1777029204094,33.31,78168.31,61.9,0.25974,0.00026,12.34361]
[1777029204333,33.31,78168.31,61.9,0.25974,0.00026,12.34361]
[1777029205110,33.31,78178.93,61.9,0.26246,0.00026,12.41175]
[1777029205759,33.31,78178.93,61.9,0.26246,0.00026,12.41175]
[1777029207227,33.31,78178.17,61.9,0.26227,0.00026,12.40696]
[1777029208043,33.31,78177.69,61.9,0.26215,0.00026,12.40392]
[1777029208083,33.31,78177.69,61.9,0.26215,0.00026,12.40392]
[1777029209442,33.31,78174.57,61.9,0.26135,0.00026,12.38403]
[1777029215011,33.31,78171.92,61.9,0.26059,0.00026,12.36008]
[1777029219516,33.31,78171.74,61.9,0.26055,0.00026,12.35904]
[1777029219544,33.31,78171.74,61.9,0.26055,0.00026,12.35904]
[1777029219647,33.31,78171.74,61.9,0.26055,0.00026,12.35904]
[1777029219704,33.31,78171.74,61.9,0.26055,0.00026,12.35904]
[1777029219744,33.31,78171.74,61.9,0.26055,0.00026,12.35904]
[1777029220011,33.31,78171.74,61.9,0.26055,0.00026,12.35904]
[1777029220048,33.31,78161.3,61.9,0.25788,0.00025,12.29189]
[1777029220462,33.31,78161.3,61.9,0.25788,0.00025,12.29189]
[1777029220505,33.31,78161.3,61.9,0.25788,0.00025,12.29189]
[1777029221019,33.31,78161.3,61.9,0.25788,0.00025,12.29189]
[1777029222239,33.32,78163.2,61.9,0.25837,0.00026,12.30425]
[1777029222351,33.32,78166.58,61.9,0.25923,0.00026,12.3261]
[1777029222980,33.32,78166.58,61.9,0.25923,0.00026,12.3261]
[1777029223155,33.32,78170.78,61.9,0.26031,0.00026,12.35314]
[1777029223323,33.32,78170.78,61.9,0.26031,0.00026,12.35314]
[1777029223836,33.32,78170.78,61.9,0.26031,0.00026,12.35314]
[1777029225933,33.32,78173.4,61.9,0.26098,0.00026,12.37]
[1777029228774,33.32,78173.24,61.9,0.26095,0.00026,12.36905]
[1777029230388,33.32,78169.41,61.9,0.25997,0.00026,12.34456]
[1777029231374,33.32,78173.9,61.9,0.26112,0.00026,12.37341]
[1777029231389,33.32,78173.9,61.9,0.26112,0.00026,12.37341]
[1777029231414,33.32,78173.9,61.9,0.26112,0.00026,12.37341]
[1777029232132,33.32,78185.54,61.9,0.26411,0.00026,12.44764]
[1777029234550,33.32,78187.65,61.9,0.26466,0.00026,12.46109]
[1777029237828,33.32,78186.92,61.9,0.26448,0.00026,12.45653]
[1777029238638,33.32,78187.42,61.9,0.26461,0.00026,12.45973]
[1777029238657,33.32,78187.42,61.9,0.26461,0.00026,12.45973]
[1777029238881,33.32,78187.42,61.9,0.26461,0.00026,12.45973]
[1777029239181,33.32,78195.03,61.9,0.26657,0.00026,12.50786]
[1777029243813,33.32,78196.58,61.9,0.26697,0.00026,12.51745]
[1777029245025,33.32,78197.09,61.9,0.2671,0.00026,12.52062]
[1777029245035,33.32,78197.09,61.9,0.2671,0.00026,12.52062]
[1777029245063,33.32,78197.09,61.9,0.2671,0.00026,12.52062]
[1777029245084,33.32,78197.09,61.9,0.2671,0.00026,12.52062]
[1777029245179,33.32,78197.09,61.9,0.2671,0.00026,12.52062]
[1777029245285,33.32,78197.09,61.9,0.2671,0.00026,12.52062]
[1777029245223,33.32,78202.57,61.9,0.26852,0.00026,12.555]
[1777029245755,33.32,78202.57,61.9,0.26852,0.00026,12.555]
[1777029245985,33.32,78202.57,61.9,0.26852,0.00026,12.555]
[1777029246334,33.32,78202.57,61.9,0.26852,0.00026,12.555]
[1777029246445,33.32,78201.98,61.9,0.26837,0.00026,12.55133]
[1777029247189,33.32,78201.98,61.9,0.26837,0.00026,12.55133]
[1777029247886,33.32,78200.74,61.9,0.26805,0.00026,12.54356]
[1777029248609,33.32,78201.35,61.9,0.2682,0.00026,12.54741]
[1777029251023,33.32,78201.85,61.9,0.26834,0.00026,12.55058]
[1777029251715,33.32,78204.15,61.9,0.26893,0.00026,12.56501]
[1777029253234,33.32,78204.32,61.9,0.26898,0.00026,12.56607]
[1777029254429,33.32,78203.59,61.9,0.26879,0.00026,12.5615]
[1777029254486,33.32,78203.59,61.9,0.26879,0.00026,12.5615]
[1777029254830,33.32,78203.59,61.9,0.26879,0.00026,12.5615]
[1777029258121,33.32,78207.45,61.9,0.26979,0.00026,12.5856]
[1777029258755,33.32,78207.06,61.9,0.26969,0.00026,12.58315]
[1777029259240,33.32,78207.06,61.9,0.26969,0.00026,12.58315]
[1777029259321,33.32,78202.11,61.9,0.2684,0.00026,12.55214]
[1777029259446,33.32,78202.11,61.9,0.2684,0.00026,12.55214]
[1777029263343,33.32,78202.08,61.9,0.26839,0.00026,12.552]
[1777029264338,33.32,78202.12,61.9,0.26841,0.00026,12.55226]
[1777029265089,33.32,78202.21,61.9,0.26843,0.00026,12.55284]
[1777029265327,33.32,78202.21,61.9,0.26843,0.00026,12.55284]
[1777029265841,33.32,78202.21,61.9,0.26843,0.00026,12.55284]
[1777029266653,33.32,78203.03,61.9,0.26864,0.00026,12.55799]
[1777029266707,33.32,78203.03,61.9,0.26864,0.00026,12.55799]
[1777029267170,33.32,78203.03,61.9,0.26864,0.00026,12.55799]
[1777029271530,33.32,78204.37,61.9,0.26899,0.00026,12.56636]
[1777029272608,33.32,78204.47,61.9,0.26893,0.00026,12.55995]
[1777029272750,33.32,78204.47,61.9,0.26893,0.00026,12.55995]
[1777029272758,33.32,78204.47,61.9,0.26893,0.00026,12.55995]
[1777029272792,33.32,78204.47,61.9,0.26893,0.00026,12.55995]
[1777029272886,33.32,78204.47,61.9,0.26893,0.00026,12.55995]
[1777029272897,33.32,78204.47,61.9,0.26893,0.00026,12.55995]
[1777029272945,33.32,78204.47,61.9,0.26893,0.00026,12.55995]
[1777029273046,33.32,78210.57,61.9,0.27052,0.00026,12.59804]
[1777029274119,33.32,78222.14,61.9,0.27355,0.00026,12.66986]
[1777029274659,33.32,78222.14,61.9,0.27355,0.00026,12.66986]
[1777029280619,33.32,78222.9,61.9,0.27374,0.00026,12.67442]
[1777029284996,33.32,78222.8,61.9,0.27371,0.00026,12.67366]
[1777029285097,33.32,78218.18,61.9,0.2725,0.00026,12.64502]
[1777029286013,33.32,78218.18,61.9,0.2725,0.00026,12.64502]
[1777029286362,33.32,78225.92,61.9,0.27453,0.00026,12.69283]
[1777029287121,33.32,78225.92,61.9,0.27453,0.00026,12.69283]
[1777029287358,33.32,78233.69,61.9,0.27657,0.00026,12.74048]
[1777029287517,33.32,78239.95,61.9,0.27822,0.00026,12.77869]
[1777029291425,33.31,78240.63,61.9,0.27839,0.00026,12.78252]
[1777029291783,33.31,78240.63,61.9,0.27839,0.00026,12.78252]
[1777029292089,33.31,78242.73,61.9,0.27894,0.00026,12.79521]
[1777029293703,33.31,78237.67,61.9,0.2776,0.00026,12.76441]
[1777029295462,33.31,78241.95,61.9,0.27874,0.00026,12.7905]
[1777029301374,33.31,78238.14,61.9,0.27773,0.00026,12.76731]
[1777029304300,33.31,78233.36,61.9,0.27647,0.00026,12.73822]
[1777029306995,33.31,78234.96,61.9,0.2769,0.00026,12.74818]
[1777029307000,33.31,78234.96,61.9,0.2769,0.00026,12.74818]
[1777029307057,33.31,78243.6,61.9,0.27919,0.00026,12.80086]
[1777029308664,33.32,78249.65,61.9,0.2808,0.00027,12.83754]
[1777029309455,33.32,78249.65,61.9,0.2808,0.00027,12.83754]
[1777029309625,33.32,78249.65,61.9,0.2808,0.00027,12.83754]
[1777029310330,33.32,78241.6,61.9,0.27866,0.00026,12.78877]
[1777029310694,33.32,78241.6,61.9,0.27866,0.00026,12.78877]
[1777029312837,33.32,78236.47,61.9,0.27731,0.00026,12.75757]
[1777029312864,33.32,78236.47,61.9,0.27731,0.00026,12.75757]
[1777029312951,33.32,78235.2,61.9,0.27698,0.00026,12.74986]
[1777029315713,33.32,78225.97,61.9,0.27455,0.00026,12.69331]
[1777029316841,33.32,78225.97,61.9,0.27455,0.00026,12.69331]
[1777029316936,33.32,78226.61,61.9,0.27472,0.00026,12.69731]
[1777029318492,33.32,78225.64,61.9,0.27447,0.00026,12.69144]
[1777029318734,33.32,78223.32,61.9,0.27386,0.00026,12.67725]
[1777029319441,33.32,78223.32,61.9,0.27386,0.00026,12.67725]
[1777029319741,33.32,78222.55,61.9,0.27366,0.00026,12.67258]
[1777029320616,33.32,78222.55,61.9,0.27366,0.00026,12.67258]
[1777029322608,33.32,78220.77,61.9,0.27321,0.00026,12.66175]
[1777029322723,33.32,78220.77,61.9,0.27321,0.00026,12.66175]
[1777029324854,33.32,78224.13,61.9,0.27409,0.00026,12.68264]
[1777029324984,33.32,78224.13,61.9,0.27409,0.00026,12.68264]
[1777029325000,33.32,78224.13,61.9,0.27409,0.00026,12.68264]
[1777029325023,33.32,78224.13,61.9,0.27409,0.00026,12.68264]
[1777029325075,33.32,78224.13,61.9,0.27409,0.00026,12.68264]
[1777029325086,33.32,78226.72,61.9,0.27478,0.00026,12.69865]
[1777029325707,33.32,78226.72,61.9,0.27478,0.00026,12.69865]
[1777029326160,33.32,78235.83,61.9,0.27718,0.00026,12.75463]
[1777029326758,33.32,78235.83,61.9,0.27718,0.00026,12.75463]
[1777029326760,33.32,78235.83,61.9,0.27718,0.00026,12.75463]
[1777029326889,33.32,78233.55,61.9,0.27659,0.00026,12.74079]
[1777029327798,33.32,78222.65,61.9,0.27372,0.00026,12.67388]
[1777029329803,33.32,78222.03,61.9,0.27356,0.00026,12.67019]
[1777029330174,33.32,78222.03,61.9,0.27356,0.00026,12.67019]
[1777029330274,33.33,78221.62,61.9,0.27346,0.00026,12.6678]
[1777029336043,33.33,78223.13,61.9,0.27379,0.00026,12.67048]
[1777029336446,33.33,78223.26,61.9,0.27383,0.00026,12.67135]
[1777029336861,33.33,78218.63,61.9,0.27262,0.00026,12.6428]
[1777029341449,33.33,78215.0,61.9,0.27167,0.00026,12.62038]
[1777029341552,33.33,78215.0,61.9,0.27167,0.00026,12.62038]
[1777029342318,33.33,78225.17,61.9,0.27434,0.00026,12.68331]
[1777029342976,33.33,78225.17,61.9,0.27434,0.00026,12.68331]
[1777029342997,33.33,78225.17,61.9,0.27434,0.00026,12.68331]
[1777029343071,33.33,78225.17,61.9,0.27434,0.00026,12.68331]
[1777029343237,33.33,78225.17,61.9,0.27434,0.00026,12.68331]
[1777029343396,33.33,78228.32,61.9,0.27517,0.00026,12.70279]
[1777029343595,33.33,78228.32,61.9,0.27517,0.00026,12.70279]
[1777029343941,33.33,78228.32,61.9,0.27517,0.00026,12.70279]
[1777029343946,33.33,78234.66,61.9,0.27685,0.00026,12.74176]
[1777029347850,33.33,78234.5,61.9,0.27682,0.00026,12.74104]
[1777029348560,33.33,78234.99,61.9,0.27695,0.00026,12.74413]
[1777029353112,33.34,78236.03,61.9,0.27723,0.00026,12.75066]
[1777029353125,33.34,78235.42,61.9,0.27707,0.00026,12.74696]
[1777029359014,33.34,78234.8,61.9,0.27691,0.00026,12.74328]
[1777029363156,33.34,78233.72,61.9,0.27663,0.00026,12.73677]
[1777029363231,33.34,78239.13,61.9,0.27806,0.00026,12.76979]
[1777029365131,33.34,78239.62,61.9,0.27819,0.00026,12.77277]
[1777029365232,33.34,78234.76,61.9,0.27691,0.00026,12.74313]
[1777029366123,33.34,78234.76,61.9,0.27691,0.00026,12.74313]
[1777029366446,33.34,78234.76,61.9,0.27691,0.00026,12.74313]
[1777029366448,33.34,78222.86,61.9,0.27378,0.00026,12.67009]
[1777029367219,33.34,78214.46,61.9,0.27157,0.00026,12.61807]
[1777029370963,33.34,78212.98,61.9,0.27119,0.00026,12.60893]
[1777029373314,33.34,78211.46,61.9,0.2708,0.00026,12.59953]
[1777029373721,33.34,78208.36,61.9,0.26999,0.00026,12.58024]
[1777029373880,33.34,78208.36,61.9,0.26999,0.00026,12.58024]
[1777029373944,33.34,78208.36,61.9,0.26999,0.00026,12.58024]
[1777029374061,33.34,78208.36,61.9,0.26999,0.00026,12.58024]
[1777029374255,33.34,78208.36,61.9,0.26999,0.00026,12.58024]
[1777029374324,33.34,78196.09,61.9,0.2668,0.00026,12.50338]
[1777029374818,33.34,78196.09,61.9,0.2668,0.00026,12.50338]
[1777029375091,33.34,78196.09,61.9,0.2668,0.00026,12.50338]
[1777029375107,33.34,78196.09,61.9,0.2668,0.00026,12.50338]
[1777029375163,33.34,78196.09,61.9,0.2668,0.00026,12.50338]
[1777029375259,33.34,78196.09,61.9,0.2668,0.00026,12.50338]
[1777029375313,33.34,78196.09,61.9,0.2668,0.00026,12.50338]
[1777029375450,33.34,78196.09,61.9,0.2668,0.00026,12.50338]
[1777029375424,33.34,78184.22,61.9,0.26374,0.00026,12.42835]
[1777029376319,33.34,78175.91,61.9,0.2616,0.00026,12.37542]
[1777029376852,33.34,78175.91,61.9,0.2616,0.00026,12.37542]
[1777029377020,33.34,78175.91,61.9,0.2616,0.00026,12.37542]
[1777029377032,33.34,78175.91,61.9,0.2616,0.00026,12.37542]
[1777029377044,33.34,78175.91,61.9,0.2616,0.00026,12.37542]
[1777029377083,33.34,78175.91,61.9,0.2616,0.00026,12.37542]
[1777029377293,33.34,78175.91,61.9,0.2616,0.00026,12.37542]
[1777029377346,33.34,78167.35,61.9,0.25941,0.00026,12.32064]
[1777029377629,33.34,78167.35,61.9,0.25941,0.00026,12.32064]
[1777029377890,33.34,78167.35,61.9,0.25941,0.00026,12.32064]
[1777029378156,33.34,78167.35,61.9,0.25941,0.00026,12.32064]
[1777029378189,33.34,78167.35,61.9,0.25941,0.00026,12.32064]
[1777029378293,33.34,78167.35,61.9,0.25941,0.00026,12.32064]
[1777029378370,33.34,78167.35,61.9,0.25941,0.00026,12.32064]
[1777029378449,33.34,78167.35,61.9,0.25941,0.00026,12.32064]
[1777029378465,33.34,78167.35,61.9,0.25941,0.00026,12.32064]
[1777029378418,33.34,78157.34,61.9,0.25686,0.00025,12.25611]
[1777029379306,33.34,78157.34,61.9,0.25686,0.00025,12.25611]
[1777029379398,33.34,78144.59,61.9,0.25363,0.00025,12.17326]
[1777029379920,33.34,78144.59,61.9,0.25363,0.00025,12.17326]
[1777029380310,33.34,78144.59,61.9,0.25363,0.00025,12.17326]
[1777029380383,33.34,78144.59,61.9,0.25363,0.00025,12.17326]
[1777029381120,33.34,78146.64,61.9,0.25415,0.00025,12.18672]
[1777029381431,33.34,78146.64,61.9,0.25415,0.00025,12.18672]
[1777029381398,33.34,78149.24,61.9,0.25481,0.00025,12.20372]
[1777029381953,33.34,78149.24,61.9,0.25481,0.00025,12.20372]
[1777029382042,33.34,78149.24,61.9,0.25481,0.00025,12.20372]
[1777029382446,33.34,78149.24,61.9,0.25481,0.00025,12.20372]
[1777029382465,33.34,78154.95,61.9,0.25626,0.00025,12.24084]
[1777029382968,33.34,78154.95,61.9,0.25626,0.00025,12.24084]
[1777029383198,33.34,78160.07,61.9,0.25757,0.00025,12.27405]
[1777029384696,33.34,78155.4,61.9,0.25638,0.00025,12.24383]
[1777029386220,33.34,78148.23,61.9,0.25456,0.00025,12.19732]
[1777029389925,33.34,78149.42,61.9,0.25487,0.00025,12.20526]
[1777029389939,33.34,78149.42,61.9,0.25487,0.00025,12.20526]
[1777029390249,33.34,78158.85,61.9,0.25727,0.00025,12.26646]
[1777029390956,33.34,78158.85,61.9,0.25727,0.00025,12.26646]
[1777029391429,33.34,78158.85,61.9,0.25727,0.00025,12.26646]
[1777029391474,33.34,78158.85,61.9,0.25727,0.00025,12.26646]
[1777029391473,33.34,78161.11,61.9,0.25776,0.00025,12.27403]
[1777029391494,33.34,78161.11,61.9,0.25776,0.00025,12.27403]
[1777029391848,33.34,78161.11,61.9,0.25776,0.00025,12.27403]
[1777029392446,33.34,78161.11,61.9,0.25776,0.00025,12.27403]
[1777029392471,33.34,78161.11,61.9,0.25776,0.00025,12.27403]
[1777029392263,33.34,78166.87,61.9,0.25923,0.00026,12.31122]
[1777029397298,33.34,78168.38,61.9,0.25962,0.00026,12.32108]
[1777029397890,33.34,78168.38,61.9,0.25962,0.00026,12.32108]
[1777029402279,33.35,78169.24,61.9,0.25985,0.00026,12.32673]
[1777029402333,33.35,78169.74,61.9,0.25998,0.00026,12.32996]
[1777029407368,33.35,78169.88,61.9,0.26002,0.00026,12.33097]
[1777029412403,33.35,78168.5,61.9,0.25967,0.00026,12.32226]
[1777029415273,33.35,78170.73,61.9,0.26024,0.00026,12.3366]
[1777029415424,33.35,78170.09,61.9,0.26008,0.00026,12.3325]
[1777029417205,33.35,78168.06,61.9,0.25956,0.00026,12.31947]
[1777029417437,33.35,78162.0,61.9,0.25801,0.00025,12.28048]
[1777029422385,33.35,78165.71,61.9,0.25897,0.00026,12.3046]
[1777029424491,33.35,78172.64,61.9,0.26074,0.00026,12.34912]
[1777029424552,33.35,78172.64,61.9,0.26074,0.00026,12.34912]
[1777029424579,33.35,78172.64,61.9,0.26074,0.00026,12.34912]
[1777029424593,33.35,78172.64,61.9,0.26074,0.00026,12.34912]
[1777029424614,33.35,78172.64,61.9,0.26074,0.00026,12.34912]
[1777029424814,33.35,78172.64,61.9,0.26074,0.00026,12.34912]
[1777029425495,33.35,78180.87,61.9,0.26286,0.00026,12.40164]
[1777029430405,33.35,78180.8,61.9,0.26283,0.00026,12.40102]
[1777029430484,33.35,78180.8,61.9,0.26283,0.00026,12.40102]
[1777029430502,33.35,78180.8,61.9,0.26283,0.00026,12.40098]
[1777029430667,33.35,78180.8,61.9,0.26283,0.00026,12.40098]
[1777029430735,33.35,78180.8,61.9,0.26283,0.00026,12.40098]
[1777029431133,33.35,78180.8,61.9,0.26283,0.00026,12.40098]
[1777029435557,33.35,78174.47,61.9,0.26119,0.00026,12.36039]
[1777029435565,33.35,78176.14,61.9,0.26162,0.00026,12.37103]
[1777029436571,33.35,78182.27,61.9,0.2632,0.00026,12.41007]
[1777029438072,33.35,78182.27,61.9,0.2632,0.00026,12.41007]
[1777029438221,33.35,78182.27,61.9,0.2632,0.00026,12.41007]
[1777029438266,33.35,78182.27,61.9,0.2632,0.00026,12.41007]
[1777029438379,33.35,78182.27,61.9,0.2632,0.00026,12.41007]
[1777029438426,33.35,78182.27,61.9,0.2632,0.00026,12.41007]
[1777029438465,33.35,78182.27,61.9,0.2632,0.00026,12.41007]
[1777029438499,33.35,78182.27,61.9,0.2632,0.00026,12.41007]
[1777029438660,33.35,78182.27,61.9,0.2632,0.00026,12.41007]
[1777029438445,33.35,78182.07,61.9,0.26314,0.00026,12.40871]
[1777029438722,33.35,78182.07,61.9,0.26314,0.00026,12.40871]
[1777029438829,33.35,78182.07,61.9,0.26314,0.00026,12.40871]
[1777029438988,33.35,78182.07,61.9,0.26314,0.00026,12.40871]
[1777029439520,33.35,78212.33,61.9,0.27099,0.00026,12.59914]
[1777029439798,33.35,78212.33,61.9,0.27099,0.00026,12.59914]
[1777029440182,33.35,78212.33,61.9,0.27099,0.00026,12.59914]
[1777029440449,33.35,78212.33,61.9,0.27099,0.00026,12.59914]
[1777029440532,33.35,78220.33,61.9,0.27308,0.00026,12.64872]
[1777029440809,33.35,78220.33,61.9,0.27308,0.00026,12.64872]
[1777029441249,33.35,78220.33,61.9,0.27308,0.00026,12.64872]
[1777029441343,33.35,78209.24,61.9,0.27018,0.00026,12.57977]
[1777029442540,33.35,78209.24,61.9,0.27018,0.00026,12.57977]
[1777029441906,33.35,78202.51,61.9,0.26842,0.00026,12.53766]
[1777029443476,33.35,78202.51,61.9,0.26842,0.00026,12.53766]
[1777029443895,33.35,78198.24,61.9,0.26732,0.00026,12.51086]
[1777029443901,33.35,78198.24,61.9,0.26732,0.00026,12.51086]
[1777029444100,33.35,78198.24,61.9,0.26732,0.00026,12.51086]
[1777029444419,33.35,78198.24,61.9,0.26732,0.00026,12.51086]
[1777029444873,33.35,78199.41,61.9,0.26762,0.00026,12.51823]
[1777029450680,33.35,78197.16,61.9,0.26704,0.00026,12.50416]
[1777029452925,33.35,78194.91,61.9,0.26637,0.00026,12.48298]
[1777029452932,33.35,78194.91,61.9,0.26637,0.00026,12.48298]
[1777029453233,33.35,78194.91,61.9,0.26637,0.00026,12.48298]
[1777029453701,33.35,78190.08,61.9,0.26513,0.00026,12.4526]
[1777029458739,33.35,78192.02,61.9,0.26565,0.00026,12.4653]
[1777029463148,33.35,78191.01,61.9,0.2654,0.00026,12.45929]
[1777029463384,33.35,78191.01,61.9,0.2654,0.00026,12.45929]
[1777029463466,33.35,78190.72,61.9,0.26533,0.00026,12.45755]
[1777029464692,33.35,78188.35,61.9,0.26472,0.00026,12.44261]
[1777029465303,33.35,78182.37,61.9,0.26318,0.00026,12.40474]
[1777029466170,33.35,78182.37,61.9,0.26318,0.00026,12.40474]
[1777029469571,33.36,78177.98,61.9,0.26207,0.00026,12.37708]
[1777029469784,33.36,78173.59,61.9,0.26094,0.00026,12.34914]
[1777029470704,33.36,78171.55,61.9,0.26042,0.00026,12.3362]
[1777029471303,33.36,78171.55,61.9,0.26042,0.00026,12.3362]
[1777029471333,33.36,78171.55,61.9,0.26042,0.00026,12.3362]
[1777029471654,33.36,78171.37,61.9,0.26038,0.00026,12.33519]
[1777029471925,33.36,78171.37,61.9,0.26038,0.00026,12.33519]
[1777029472327,33.36,78171.37,61.9,0.26038,0.00026,12.33519]
[1777029472617,33.36,78169.62,61.9,0.25994,0.00026,12.3241]
[1777029472657,33.36,78169.62,61.9,0.25994,0.00026,12.3241]
[1777029473334,33.36,78169.62,61.9,0.25994,0.00026,12.3241]
[1777029473445,33.36,78169.62,61.9,0.25994,0.00026,12.3241]
[1777029474027,33.36,78178.74,61.9,0.26229,0.00026,12.38269]
[1777029476665,33.36,78179.53,61.9,0.2625,0.00026,12.38789]
[1777029481112,33.36,78171.16,61.9,0.26037,0.00026,12.33487]
[1777029483997,33.37,78168.7,61.9,0.25975,0.00026,12.31938]
[1777029484136,33.37,78168.7,61.9,0.25975,0.00026,12.31938]
[1777029484231,33.37,78168.7,61.9,0.25975,0.00026,12.31938]
[1777029484492,33.37,78168.93,61.9,0.25982,0.00026,12.32101]
[1777029485398,33.37,78168.93,61.9,0.25982,0.00026,12.32101]
[1777029485475,33.37,78163.68,61.9,0.25848,0.00026,12.28721]
[1777029485929,33.37,78154.58,61.9,0.25616,0.00025,12.22843]
[1777029486621,33.37,78154.58,61.9,0.25616,0.00025,12.22843]
[1777029489822,33.37,78147.5,61.9,0.25437,0.00025,12.18264]
[1777029491608,33.37,78146.72,61.9,0.25418,0.00025,12.17765]
[1777029492564,33.37,78146.97,61.9,0.25425,0.00025,12.17938]
[1777029492581,33.37,78145.11,61.9,0.25378,0.00025,12.16736]
[1777029498013,33.37,78146.57,61.9,0.25415,0.00025,12.17684]
[1777029501740,33.37,78146.93,61.9,0.25424,0.00025,12.17914]
[1777029507076,33.37,78146.37,61.9,0.25409,0.00025,12.17537]
[1777029512118,33.37,78142.63,61.9,0.25306,0.00025,12.14392]
[1777029512656,33.37,78142.63,61.9,0.25306,0.00025,12.14392]
[1777029513874,33.37,78142.14,61.9,0.25294,0.00025,12.14074]
[1777029516380,33.37,78144.19,61.9,0.25346,0.00025,12.15417]
[1777029516416,33.37,78144.19,61.9,0.25346,0.00025,12.15417]
[1777029516506,33.37,78143.42,61.9,0.25326,0.00025,12.14917]
[1777029516849,33.37,78143.42,61.9,0.25326,0.00025,12.14917]
[1777029518043,33.37,78145.98,61.9,0.25391,0.00025,12.16577]
[1777029523197,33.36,78144.58,61.9,0.25353,0.00025,12.15607]
[1777029525792,33.36,78145.2,61.9,0.25368,0.00025,12.15992]
[1777029526218,33.36,78153.56,61.9,0.25579,0.00025,12.21417]
[1777029531253,33.36,78154.39,61.9,0.25597,0.00025,12.21883]
[1777029536287,33.35,78153.58,61.9,0.25574,0.00025,12.21289]
[1777029541541,33.35,78153.14,61.9,0.25561,0.00025,12.20952]
[1777029541621,33.35,78152.72,61.9,0.2555,0.00025,12.20667]
[1777029546738,33.35,78148.69,61.9,0.25447,0.00025,12.18043]
[1777029547634,33.35,78148.69,61.9,0.25447,0.00025,12.18043]
[1777029547960,33.35,78146.42,61.9,0.2539,0.00025,12.16565]
[1777029547987,33.35,78146.42,61.9,0.2539,0.00025,12.16565]
[1777029548035,33.35,78146.42,61.9,0.2539,0.00025,12.16565]
[1777029548103,33.35,78146.42,61.9,0.2539,0.00025,12.16565]
[1777029548125,33.35,78146.42,61.9,0.2539,0.00025,12.16565]
[1777029548450,33.35,78146.42,61.9,0.2539,0.00025,12.16565]
[1777029548456,33.35,78146.42,61.9,0.2539,0.00025,12.16565]
[1777029548488,33.35,78130.37,61.9,0.24986,0.00025,12.06053]
[1777029549264,33.35,78130.37,61.9,0.24986,0.00025,12.06053]
[1777029549379,33.35,78129.49,61.9,0.24964,0.00025,12.05486]
[1777029551148,33.35,78129.71,61.9,0.2497,0.00025,12.05633]
[1777029556428,33.35,78131.57,61.9,0.25016,0.00025,12.0686]
[1777029557335,33.35,78131.57,61.9,0.25016,0.00025,12.0686]
[1777029558723,33.35,78129.55,61.9,0.24966,0.00025,12.05532]
[1777029558774,33.35,78129.55,61.9,0.24966,0.00025,12.05532]
[1777029561570,33.35,78125.75,61.9,0.24871,0.00025,12.0303]
[1777029561949,33.35,78126.95,61.9,0.24901,0.00025,12.03826]
[1777029563145,33.35,78126.83,61.9,0.24898,0.00025,12.0375]
[1777029565603,33.35,78129.29,61.9,0.2496,0.00025,12.05377]
[1777029571258,33.35,78128.9,61.9,0.2495,0.00025,12.05123]
[1777029574026,33.35,78129.18,61.9,0.24948,0.00025,12.04594]
[1777029574133,33.35,78129.18,61.9,0.24948,0.00025,12.04594]
[1777029574248,33.35,78129.18,61.9,0.24948,0.00025,12.04594]
[1777029574294,33.35,78129.18,61.9,0.24948,0.00025,12.04594]
[1777029574364,33.35,78129.18,61.9,0.24948,0.00025,12.04594]
[1777029574447,33.35,78129.18,61.9,0.24948,0.00025,12.04594]
[1777029574531,33.35,78129.18,61.9,0.24948,0.00025,12.04594]
[1777029574556,33.35,78146.13,61.9,0.25375,0.00025,12.15704]
[1777029579231,33.35,78149.74,61.9,0.25466,0.00025,12.18043]
[1777029583203,33.35,78144.42,61.9,0.25331,0.00025,12.14568]
[1777029585352,33.35,78142.75,61.9,0.25289,0.00025,12.13479]
[1777029585636,33.35,78140.66,61.9,0.25236,0.00025,12.12115]
[1777029590671,33.35,78140.42,61.9,0.2523,0.00025,12.11941]
[1777029595706,33.35,78140.75,61.9,0.25238,0.00025,12.12145]
[1777029595863,33.35,78140.75,61.9,0.25238,0.00025,12.12145]
[1777029602604,33.35,78138.0,61.9,0.25167,0.00025,12.10326]
[1777029607789,33.35,78139.89,61.9,0.25214,0.00025,12.11534]
[1777029611077,33.35,78140.4,61.9,0.25227,0.00025,12.11861]
[1777029616475,33.35,78140.89,61.9,0.25239,0.00025,12.12178]
[1777029616559,33.35,78140.89,61.9,0.25239,0.00025,12.12178]
[1777029616644,33.35,78140.89,61.9,0.25239,0.00025,12.12178]
[1777029616667,33.35,78140.89,61.9,0.25239,0.00025,12.12178]
[1777029616620,33.35,78141.35,61.9,0.2525,0.00025,12.12482]
[1777029617000,33.35,78141.35,61.9,0.2525,0.00025,12.12482]
[1777029617370,33.35,78147.5,61.9,0.25406,0.00025,12.16503]
[1777029617860,33.35,78153.25,61.9,0.25552,0.00025,12.20243]
[1777029621454,33.35,78153.31,61.9,0.25553,0.00025,12.2028]
[1777029621661,33.35,78153.31,61.9,0.25553,0.00025,12.2028]
[1777029623661,33.35,78153.7,61.9,0.25563,0.00025,12.20536]
[1777029631908,33.35,78156.31,61.9,0.25632,0.00025,12.22277]
[1777029636634,33.35,78156.03,61.9,0.25617,0.00025,12.21409]
[1777029636778,33.35,78156.36,61.9,0.25625,0.00025,12.21629]
[1777029639994,33.35,78159.33,61.9,0.25702,0.00025,12.23565]
[1777029640076,33.35,78159.33,61.9,0.25702,0.00025,12.23565]
[1777029640104,33.35,78159.33,61.9,0.25702,0.00025,12.23565]
[1777029641526,33.35,78159.52,61.9,0.25707,0.00025,12.23691]
[1777029646517,33.35,78159.71,61.9,0.25712,0.00025,12.23832]
[1777029646531,33.35,78159.71,61.9,0.25712,0.00025,12.23832]
[1777029651091,33.36,78153.82,61.9,0.25564,0.00025,12.2005]
[1777029654547,33.36,78146.82,61.9,0.25387,0.00025,12.15524]
[1777029656527,33.36,78143.63,61.9,0.25307,0.00025,12.13455]
[1777029660224,33.36,78140.61,61.9,0.25233,0.00025,12.11544]
[1777029660630,33.36,78140.61,61.9,0.25233,0.00025,12.11544]
[1777029660904,33.36,78140.55,61.9,0.25232,0.00025,12.11521]
[1777029661160,33.36,78137.8,61.9,0.25164,0.00025,12.09737]
[1777029666196,33.37,78135.26,61.9,0.25101,0.00025,12.08114]
[1777029669482,33.37,78127.41,61.9,0.24905,0.00025,12.02977]
[1777029671106,33.37,78126.45,61.9,0.24882,0.00025,12.02358]
[1777029672091,33.37,78126.27,61.9,0.24878,0.00025,12.02254]
[1777029678587,33.37,78131.84,61.9,0.2502,0.00025,12.05992]
[1777029679276,33.37,78131.52,61.9,0.25013,0.00025,12.05792]
[1777029679914,33.38,78131.51,61.9,0.25013,0.00025,12.05796]
[1777029680295,33.38,78139.16,61.9,0.25206,0.00025,12.10824]
[1777029681529,33.38,78139.16,61.9,0.25206,0.00025,12.10824]
[1777029683436,33.38,78135.82,61.9,0.25122,0.00025,12.08652]
[1777029684325,33.38,78130.16,61.9,0.24981,0.00025,12.04953]
[1777029689363,33.38,78127.87,61.9,0.24926,0.00025,12.03505]
[1777029694398,33.38,78130.36,61.9,0.24981,0.00025,12.04491]
[1777029696820,33.39,78130.24,61.9,0.24979,0.00025,12.04423]
[1777029697062,33.39,78129.23,61.9,0.24954,0.00025,12.03769]
[1777029697272,33.39,78129.23,61.9,0.24954,0.00025,12.03769]
[1777029697393,33.39,78129.23,61.9,0.24954,0.00025,12.03769]
[1777029697403,33.39,78129.23,61.9,0.24954,0.00025,12.03769]
[1777029697446,33.39,78129.23,61.9,0.24954,0.00025,12.03769]
[1777029697864,33.39,78159.72,61.9,0.25725,0.00025,12.2366]
[1777029697864,33.39,78159.72,61.9,0.25725,0.00025,12.2366]
[1777029697999,33.39,78159.72,61.9,0.25725,0.00025,12.2366]
[1777029698028,33.39,78159.72,61.9,0.25725,0.00025,12.2366]
[1777029698774,33.39,78159.72,61.9,0.25725,0.00025,12.2366]
[1777029698813,33.39,78159.72,61.9,0.25725,0.00025,12.2366]
[1777029698794,33.39,78185.07,61.9,0.26375,0.00026,12.39883]
[1777029699286,33.39,78185.07,61.9,0.26375,0.00026,12.39883]
[1777029699311,33.39,78185.07,61.9,0.26375,0.00026,12.39883]
[1777029699801,33.39,78185.07,61.9,0.26375,0.00026,12.39883]
[1777029699877,33.39,78200.06,61.9,0.26763,0.00026,12.49338]
[1777029699934,33.39,78200.06,61.9,0.26763,0.00026,12.49338]
[1777029700324,33.39,78200.06,61.9,0.26763,0.00026,12.49338]
[1777029700345,33.39,78200.06,61.9,0.26763,0.00026,12.49338]
[1777029700466,33.39,78200.06,61.9,0.26763,0.00026,12.49338]
[1777029700610,33.39,78200.06,61.9,0.26763,0.00026,12.49338]
[1777029700694,33.39,78200.06,61.9,0.26763,0.00026,12.49338]
[1777029700796,33.39,78182.46,61.9,0.26308,0.00026,12.38243]
[1777029701639,33.39,78182.46,61.9,0.26308,0.00026,12.38243]
[1777029701741,33.39,78170.82,61.9,0.26009,0.00026,12.30813]
[1777029702535,33.39,78170.82,61.9,0.26009,0.00026,12.30813]
[1777029702625,33.39,78170.82,61.9,0.26009,0.00026,12.30813]
[1777029702742,33.39,78170.82,61.9,0.26009,0.00026,12.30813]
[1777029702749,33.39,78170.82,61.9,0.26009,0.00026,12.30813]
[1777029702827,33.39,78170.82,61.9,0.26009,0.00026,12.30813]
[1777029702848,33.39,78169.03,61.9,0.25964,0.00026,12.29679]
[1777029702861,33.39,78169.03,61.9,0.25964,0.00026,12.29679]
[1777029702983,33.39,78169.03,61.9,0.25964,0.00026,12.29679]
[1777029703146,33.39,78169.03,61.9,0.25964,0.00026,12.29679]
[1777029703157,33.39,78169.03,61.9,0.25964,0.00026,12.29679]
[1777029703289,33.39,78169.03,61.9,0.25964,0.00026,12.29679]
[1777029703418,33.39,78169.03,61.9,0.25964,0.00026,12.29679]
[1777029703473,33.39,78169.03,61.9,0.25964,0.00026,12.29679]
[1777029703476,33.39,78169.03,61.9,0.25964,0.00026,12.29679]
[1777029703653,33.39,78169.03,61.9,0.25964,0.00026,12.29679]
[1777029703832,33.39,78169.03,61.9,0.25964,0.00026,12.29679]
[1777029703823,33.39,78207.54,61.9,0.2696,0.00026,12.54065]
[1777029703968,33.39,78207.54,61.9,0.2696,0.00026,12.54065]
[1777029704409,33.39,78207.54,61.9,0.2696,0.00026,12.54065]
[1777029704427,33.39,78207.54,61.9,0.2696,0.00026,12.54065]
[1777029704450,33.39,78207.54,61.9,0.2696,0.00026,12.54065]
[1777029704672,33.39,78231.61,61.9,0.27592,0.00026,12.68951]
[1777029705165,33.39,78231.61,61.9,0.27592,0.00026,12.68951]
[1777029705323,33.39,78231.61,61.9,0.27592,0.00026,12.68951]
[1777029705377,33.39,78231.61,61.9,0.27592,0.00026,12.68951]
[1777029705486,33.39,78231.61,61.9,0.27592,0.00026,12.68951]
[1777029705747,33.39,78231.61,61.9,0.27592,0.00026,12.68951]
[1777029705783,33.39,78231.61,61.9,0.27592,0.00026,12.68951]
[1777029705760,33.39,78237.24,61.9,0.27741,0.00026,12.724]
[1777029705955,33.39,78237.24,61.9,0.27741,0.00026,12.724]
[1777029706367,33.39,78237.24,61.9,0.27741,0.00026,12.724]
[1777029706478,33.39,78237.24,61.9,0.27741,0.00026,12.724]
[1777029706653,33.39,78237.24,61.9,0.27741,0.00026,12.724]
[1777029706759,33.39,78237.24,61.9,0.27741,0.00026,12.724]
[1777029707010,33.39,78277.8,61.9,0.28822,0.00027,12.96666]
[1777029707213,33.39,78277.8,61.9,0.28822,0.00027,12.96666]
[1777029707259,33.39,78277.8,61.9,0.28822,0.00027,12.96666]
[1777029707376,33.39,78277.8,61.9,0.28822,0.00027,12.96666]
[1777029707443,33.39,78277.8,61.9,0.28822,0.00027,12.96666]
[1777029707558,33.39,78277.8,61.9,0.28822,0.00027,12.96666]
[1777029707809,33.39,78264.47,61.9,0.28464,0.00027,12.8877]
[1777029708262,33.39,78264.47,61.9,0.28464,0.00027,12.8877]
[1777029708824,33.39,78264.47,61.9,0.28464,0.00027,12.8877]
[1777029708668,33.39,78253.37,61.9,0.28168,0.00027,12.82135]
[1777029708856,33.39,78253.37,61.9,0.28168,0.00027,12.82135]
[1777029709038,33.39,78253.37,61.9,0.28168,0.00027,12.82135]
[1777029709127,33.39,78253.37,61.9,0.28168,0.00027,12.82135]
[1777029709231,33.39,78253.37,61.9,0.28168,0.00027,12.82135]
[1777029709524,33.39,78253.37,61.9,0.28168,0.00027,12.82135]
[1777029709546,33.39,78250.95,61.9,0.28104,0.00027,12.80694]
[1777029709869,33.39,78250.95,61.9,0.28104,0.00027,12.80694]
[1777029710260,33.39,78250.95,61.9,0.28104,0.00027,12.80694]
[1777029711202,33.39,78247.54,61.9,0.28013,0.00027,12.78638]
[1777029711774,33.39,78247.54,61.9,0.28013,0.00027,12.78638]
[1777029711776,33.39,78247.54,61.9,0.28013,0.00027,12.78638]
[1777029711761,33.39,78233.74,61.9,0.27648,0.00026,12.7026]
[1777029711980,33.39,78233.74,61.9,0.27648,0.00026,12.7026]
[1777029712123,33.39,78233.74,61.9,0.27648,0.00026,12.7026]
[1777029712178,33.39,78233.74,61.9,0.27648,0.00026,12.7026]
[1777029712187,33.39,78233.74,61.9,0.27648,0.00026,12.7026]
[1777029712222,33.39,78233.74,61.9,0.27648,0.00026,12.7026]
[1777029712282,33.39,78233.74,61.9,0.27648,0.00026,12.7026]
[1777029712402,33.39,78233.74,61.9,0.27648,0.00026,12.7026]
[1777029712488,33.39,78233.74,61.9,0.27648,0.00026,12.7026]
[1777029712546,33.39,78233.74,61.9,0.27648,0.00026,12.7026]
[1777029712828,33.39,78233.74,61.9,0.27648,0.00026,12.7026]
[1777029712977,33.39,78192.99,61.9,0.26583,0.00026,12.44968]
[1777029713581,33.39,78186.59,61.9,0.26417,0.00026,12.40914]
[1777029713925,33.39,78186.59,61.9,0.26417,0.00026,12.40914]
[1777029714186,33.39,78186.59,61.9,0.26417,0.00026,12.40914]
[1777029714206,33.39,78186.59,61.9,0.26417,0.00026,12.40914]
[1777029714313,33.39,78186.59,61.9,0.26417,0.00026,12.40914]
[1777029714572,33.39,78186.59,61.9,0.26417,0.00026,12.40914]
[1777029714840,33.39,78168.85,61.9,0.25961,0.00026,12.29611]
[1777029714938,33.39,78168.85,61.9,0.25961,0.00026,12.29611]
[1777029715221,33.39,78168.85,61.9,0.25961,0.00026,12.29611]
[1777029715814,33.39,78168.85,61.9,0.25961,0.00026,12.29611]
[1777029716196,33.39,78169.34,61.9,0.25974,0.00026,12.29926]
[1777029716240,33.39,78169.34,61.9,0.25974,0.00026,12.29926]
[1777029716406,33.39,78169.34,61.9,0.25974,0.00026,12.29926]
[1777029716458,33.39,78169.34,61.9,0.25974,0.00026,12.29926]
[1777029716601,33.39,78169.34,61.9,0.25974,0.00026,12.29926]
[1777029716768,33.39,78179.27,61.9,0.26229,0.00026,12.36276]
[1777029717020,33.39,78179.27,61.9,0.26229,0.00026,12.36276]
[1777029718047,33.39,78182.36,61.9,0.26309,0.00026,12.3825]
[1777029718616,33.39,78185.12,61.9,0.2638,0.00026,12.40009]
[1777029719446,33.39,78185.12,61.9,0.2638,0.00026,12.40009]
[1777029719590,33.39,78185.12,61.9,0.2638,0.00026,12.40009]
[1777029724012,33.4,78191.41,61.9,0.26547,0.00026,12.44095]
[1777029724449,33.4,78191.41,61.9,0.26547,0.00026,12.44095]
[1777029724666,33.4,78186.51,61.9,0.26422,0.00026,12.41018]
[1777029729447,33.41,78183.06,61.9,0.26335,0.00026,12.38899]
[1777029729701,33.41,78189.11,61.9,0.26492,0.00026,12.42748]
[1777029730566,33.41,78189.11,61.9,0.26492,0.00026,12.42748]
[1777029730758,33.41,78189.11,61.9,0.26492,0.00026,12.42748]
[1777029730769,33.41,78189.11,61.9,0.26492,0.00026,12.42748]
[1777029730807,33.41,78189.11,61.9,0.26492,0.00026,12.42748]
[1777029730853,33.41,78189.11,61.9,0.26492,0.00026,12.42748]
[1777029730783,33.41,78194.39,61.9,0.2663,0.00026,12.46099]
[1777029730934,33.41,78194.39,61.9,0.2663,0.00026,12.46099]
[1777029731865,33.41,78195.6,61.9,0.26662,0.00026,12.46888]
[1777029732915,33.41,78191.98,61.9,0.2657,0.00026,12.44634]
[1777029732925,33.41,78191.98,61.9,0.2657,0.00026,12.44634]
[1777029733278,33.41,78191.98,61.9,0.2657,0.00026,12.44634]
[1777029733729,33.41,78189.2,61.9,0.26499,0.00026,12.42908]
[1777029736147,33.42,78189.87,61.9,0.26518,0.00026,12.43376]
[1777029736184,33.42,78189.87,61.9,0.26518,0.00026,12.43376]
[1777029736385,33.42,78189.87,61.9,0.26518,0.00026,12.43376]
[1777029736750,33.42,78197.15,61.9,0.26707,0.00026,12.47979]
[1777029737757,33.42,78206.35,61.9,0.26947,0.00026,12.53758]
[1777029739395,33.42,78205.93,61.9,0.26937,0.00026,12.53515]
[1777029739950,33.42,78210.47,61.9,0.27056,0.00026,12.56358]
[1777029740085,33.42,78210.47,61.9,0.27056,0.00026,12.56358]
[1777029740238,33.42,78210.47,61.9,0.27056,0.00026,12.56358]
[1777029740334,33.42,78210.47,61.9,0.27056,0.00026,12.56358]
[1777029740444,33.42,78210.47,61.9,0.27056,0.00026,12.56358]
[1777029740551,33.42,78210.47,61.9,0.27056,0.00026,12.56358]
[1777029740653,33.42,78210.47,61.9,0.27056,0.00026,12.56358]
[1777029740694,33.42,78210.47,61.9,0.27056,0.00026,12.56358]
[1777029740777,33.42,78210.47,61.9,0.27056,0.00026,12.56358]
[1777029740938,33.42,78210.47,61.9,0.27056,0.00026,12.56358]
[1777029741010,33.42,78210.47,61.9,0.27056,0.00026,12.56358]
[1777029740788,33.42,78246.44,61.9,0.28003,0.00027,12.784]
[1777029741224,33.42,78246.44,61.9,0.28003,0.00027,12.784]
[1777029741470,33.42,78246.44,61.9,0.28003,0.00027,12.784]
[1777029741502,33.42,78246.44,61.9,0.28003,0.00027,12.784]
[1777029741711,33.42,78246.44,61.9,0.28003,0.00027,12.784]
[1777029741802,33.42,78246.44,61.9,0.28003,0.00027,12.784]
[1777029741855,33.42,78246.44,61.9,0.28003,0.00027,12.784]
[1777029741848,33.42,78286.66,61.9,0.2908,0.00027,13.02235]
[1777029742177,33.42,78286.66,61.9,0.2908,0.00027,13.02235]
[1777029742256,33.42,78286.66,61.9,0.2908,0.00027,13.02235]
[1777029742361,33.42,78286.66,61.9,0.2908,0.00027,13.02235]
[1777029742449,33.42,78286.66,61.9,0.2908,0.00027,13.02235]
[1777029742537,33.42,78286.66,61.9,0.2908,0.00027,13.02235]
[1777029742827,33.42,78281.06,61.9,0.28929,0.00027,12.98979]
[1777029742993,33.42,78281.06,61.9,0.28929,0.00027,12.98979]
[1777029743492,33.42,78281.06,61.9,0.28929,0.00027,12.98979]
[1777029743805,33.42,78281.06,61.9,0.28929,0.00027,12.98979]
[1777029743819,33.43,78266.93,61.9,0.2855,0.00027,12.90677]
[1777029744006,33.43,78266.93,61.9,0.2855,0.00027,12.90677]
[1777029745819,33.43,78264.6,61.9,0.28489,0.00027,12.89312]
[1777029746840,33.43,78256.56,61.9,0.28276,0.00027,12.84561]
[1777029749053,33.43,78256.34,61.9,0.28273,0.00027,12.84479]
[1777029749076,33.43,78256.34,61.9,0.28273,0.00027,12.84479]
[1777029749282,33.43,78256.34,61.9,0.28273,0.00027,12.84479]
[1777029749864,33.43,78256.34,61.9,0.28273,0.00027,12.84479]
[1777029749875,33.44,78269.59,61.9,0.28628,0.00027,12.92381]
[1777029750868,33.44,78255.37,61.9,0.28249,0.00027,12.83948]
[1777029753090,33.44,78259.64,61.9,0.28357,0.00027,12.85857]
[1777029753654,33.44,78259.64,61.9,0.28357,0.00027,12.85857]
[1777029753748,33.44,78259.64,61.9,0.28357,0.00027,12.85857]
[1777029753754,33.44,78259.64,61.9,0.28357,0.00027,12.85857]
[1777029753820,33.44,78259.64,61.9,0.28357,0.00027,12.85857]
[1777029753835,33.44,78259.64,61.9,0.28357,0.00027,12.85857]
[1777029753842,33.44,78259.64,61.9,0.28357,0.00027,12.85857]
[1777029753889,33.44,78244.45,61.9,0.27954,0.00026,12.76764]
[1777029755037,33.45,78245.45,61.9,0.27982,0.00027,12.77395]
[1777029755082,33.45,78245.45,61.9,0.27982,0.00027,12.77395]
[1777029755167,33.45,78245.45,61.9,0.27982,0.00027,12.77395]
[1777029755630,33.45,78245.45,61.9,0.27982,0.00027,12.77395]
[1777029755753,33.45,78245.45,61.9,0.27982,0.00027,12.77395]
[1777029755903,33.45,78247.05,61.9,0.28026,0.00027,12.78387]
[1777029756109,33.45,78247.05,61.9,0.28026,0.00027,12.78387]
[1777029756135,33.45,78247.05,61.9,0.28026,0.00027,12.78387]
[1777029756578,33.45,78247.05,61.9,0.28026,0.00027,12.78387]
[1777029756910,33.45,78240.95,61.9,0.27865,0.00026,12.74724]
[1777029760159,33.45,78243.46,61.9,0.27933,0.00026,12.76285]
[1777029760186,33.45,78243.46,61.9,0.27933,0.00026,12.76285]
[1777029761275,33.45,78246.37,61.9,0.28011,0.00027,12.78061]
[1777029761722,33.45,78246.37,61.9,0.28011,0.00027,12.78061]
[1777029761759,33.48,78246.3,61.9,0.28022,0.00027,12.78302]
[1777029762725,33.48,78253.14,61.9,0.28205,0.00027,12.82434]
[1777029762952,33.48,78260.15,61.9,0.28392,0.00027,12.86616]
[1777029765973,33.48,78250.28,61.9,0.28132,0.00027,12.80793]
[1777029768521,33.51,78245.18,61.9,0.28012,0.00026,12.78051]
[1777029769473,33.53,78250.91,61.9,0.28177,0.00027,12.81791]
[1777029772951,33.53,78248.22,61.9,0.28109,0.00026,12.80234]
[1777029773269,33.54,78248.79,61.9,0.28126,0.00026,12.8063]
[1777029773456,33.54,78248.79,61.9,0.28126,0.00026,12.8063]
[1777029773618,33.54,78248.79,61.9,0.28126,0.00026,12.8063]
[1777029773855,33.54,78248.79,61.9,0.28126,0.00026,12.8063]
[1777029773943,33.54,78248.79,61.9,0.28126,0.00026,12.8063]
[1777029773886,33.54,78254.98,61.9,0.2829,0.00027,12.84327]
[1777029774244,33.54,78254.98,61.9,0.2829,0.00027,12.84327]
[1777029774793,33.56,78281.95,61.9,0.29022,0.00027,13.00432]
[1777029777176,33.57,78281.06,61.9,0.29007,0.00027,13.00103]
[1777029777490,33.57,78281.06,61.9,0.29007,0.00027,13.00103]
[1777029780485,33.61,78275.94,61.9,0.28889,0.00027,12.97533]
[1777029781471,33.61,78275.94,61.9,0.28889,0.00027,12.97533]
[1777029781757,33.61,78275.94,61.9,0.28889,0.00027,12.97533]
[1777029781835,33.64,78269.29,61.9,0.28734,0.00027,12.94116]
[1777029782337,33.64,78269.29,61.9,0.28734,0.00027,12.94116]
[1777029782807,33.66,78257.26,61.9,0.28426,0.00027,12.87301]
[1777029783200,33.66,78257.26,61.9,0.28426,0.00027,12.87301]
[1777029783270,33.66,78257.26,61.9,0.28426,0.00027,12.87301]
[1777029783776,33.66,78262.96,61.9,0.28577,0.00027,12.9066]
[1777029784666,33.67,78272.72,61.9,0.2884,0.00027,12.96427]
[1777029788950,33.71,78266.94,61.9,0.28712,0.00027,12.93624]
[1777029789821,33.71,78266.94,61.9,0.28712,0.00027,12.93624]
[1777029789987,33.71,78266.94,61.9,0.28712,0.00027,12.93624]
[1777029790001,33.71,78266.94,61.9,0.28712,0.00027,12.93624]
[1777029789884,33.74,78258.11,61.9,0.28493,0.00027,12.88771]
[1777029790056,33.74,78258.11,61.9,0.28493,0.00027,12.88771]
[1777029790772,33.74,78258.11,61.9,0.28493,0.00027,12.88771]
[1777029790902,33.74,78258.11,61.9,0.28493,0.00027,12.88771]
[1777029790934,33.74,78248.15,61.9,0.28231,0.00026,12.82919]
[1777029791888,33.74,78242.05,61.9,0.28072,0.00026,12.79319]
[1777029794173,33.75,78236.1,61.9,0.27918,0.00026,12.75821]
[1777029796035,33.77,78236.14,61.9,0.27933,0.00026,12.76159]
[1777029796924,33.77,78236.14,61.9,0.27933,0.00026,12.76159]
[1777029797248,33.78,78237.21,61.9,0.27964,0.00026,12.76853]
[1777029797794,33.78,78237.21,61.9,0.27964,0.00026,12.76853]
[1777029797895,33.78,78239.71,61.9,0.28031,0.00026,12.78375]
[1777029798930,33.78,78246.75,61.9,0.28217,0.00026,12.82587]
[1777029799170,33.78,78246.75,61.9,0.28217,0.00026,12.82587]
[1777029799369,33.78,78246.6,61.9,0.28213,0.00026,12.82498]
[1777029800215,33.8,78241.69,61.9,0.28094,0.00026,12.79816]
[1777029801001,33.8,78241.69,61.9,0.28094,0.00026,12.79816]
[1777029803167,33.82,78237.2,61.9,0.27988,0.00026,12.77396]
[1777029803227,33.82,78237.2,61.9,0.27988,0.00026,12.77396]
[1777029803471,33.82,78237.2,61.9,0.27988,0.00026,12.77396]
[1777029803495,33.82,78237.2,61.9,0.27988,0.00026,12.77396]
[1777029803526,33.82,78237.2,61.9,0.27988,0.00026,12.77396]
[1777029803697,33.84,78240.01,61.9,0.28073,0.00026,12.79316]
[1777029804683,33.86,78252.28,61.9,0.28408,0.00026,12.86848]
[1777029805257,33.86,78252.28,61.9,0.28408,0.00026,12.86848]
[1777029805958,33.86,78252.28,61.9,0.28408,0.00026,12.86848]
[1777029806388,33.86,78256.31,61.9,0.28515,0.00026,12.89213]
[1777029806486,33.86,78256.31,61.9,0.28515,0.00026,12.89213]
[1777029806516,33.86,78256.31,61.9,0.28515,0.00026,12.89213]
[1777029806715,33.87,78257.72,61.9,0.2856,0.00026,12.90201]
[1777029808035,33.87,78257.97,61.9,0.28566,0.00026,12.90348]
[1777029808192,33.87,78257.97,61.9,0.28566,0.00026,12.90348]
[1777029808271,33.89,78254.3,61.9,0.2848,0.00026,12.88419]
[1777029810136,33.9,78252.42,61.9,0.28437,0.00026,12.87478]
[1777029811444,33.91,78254.01,61.9,0.28487,0.00026,12.88578]
[1777029811642,33.91,78254.01,61.9,0.28487,0.00026,12.88578]
[1777029811664,33.91,78254.01,61.9,0.28487,0.00026,12.88578]
[1777029811944,33.91,78254.01,61.9,0.28487,0.00026,12.88578]
[1777029811904,33.94,78252.59,61.9,0.28459,0.00026,12.87425]
[1777029812445,33.94,78252.59,61.9,0.28459,0.00026,12.87425]
[1777029812893,33.94,78252.59,61.9,0.28459,0.00026,12.87425]
[1777029812996,33.94,78252.59,61.9,0.28459,0.00026,12.87425]
[1777029812994,33.95,78264.91,61.9,0.28785,0.00026,12.9462]
[1777029814313,33.95,78259.6,61.9,0.28646,0.00026,12.91556]
[1777029819329,34.01,78261.63,61.9,0.28738,0.00026,12.9356]
[1777029819432,34.01,78261.63,61.9,0.28738,0.00026,12.9356]
[1777029819470,34.01,78261.63,61.9,0.28738,0.00026,12.9356]
[1777029819569,34.01,78261.63,61.9,0.28738,0.00026,12.9356]
[1777029819985,34.03,78265.55,61.9,0.28851,0.00026,12.9602]
[1777029820357,34.03,78265.55,61.9,0.28851,0.00026,12.9602]
[1777029820474,34.03,78265.55,61.9,0.28851,0.00026,12.9602]
[1777029820879,34.03,78265.55,61.9,0.28851,0.00026,12.9602]
[1777029820977,34.03,78276.94,61.9,0.29153,0.00027,13.02562]
[1777029821161,34.03,78276.94,61.9,0.29153,0.00027,13.02562]
[1777029821241,34.03,78276.94,61.9,0.29153,0.00027,13.02562]
[1777029826403,34.04,78277.47,61.9,0.2917,0.00027,13.02928]
[1777029828880,34.04,78276.37,61.9,0.29142,0.00027,13.02315]
[1777029828908,34.04,78276.16,61.9,0.29138,0.00027,13.02224]
[1777029832448,34.04,78270.74,61.9,0.28996,0.00026,12.99169]
[1777029834123,34.06,78272.65,61.9,0.29055,0.00027,13.00431]
[1777029834462,34.06,78273.72,61.9,0.29084,0.00027,13.01058]
[1777029839293,34.06,78275.75,61.9,0.29141,0.00027,13.02275]
[1777029839497,34.07,78274.65,61.9,0.29112,0.00027,13.01663]
[1777029840832,34.07,78274.65,61.9,0.29112,0.00027,13.01663]
[1777029841875,34.07,78274.22,61.9,0.29102,0.00027,13.01447]
[1777029841938,34.07,78274.22,61.9,0.29102,0.00027,13.01447]
[1777029841965,34.07,78264.32,61.9,0.28841,0.00026,12.95785]
[1777029842921,34.07,78272.27,61.9,0.29052,0.00026,13.00366]
[1777029843600,34.07,78272.27,61.9,0.29052,0.00026,13.00366]
[1777029843827,34.07,78275.51,61.9,0.29139,0.00027,13.02231]
[1777029846807,34.07,78275.0,61.9,0.29127,0.00027,13.01971]
[1777029848870,34.08,78277.04,61.9,0.29181,0.00027,13.03148]
[1777029849263,34.08,78277.87,61.9,0.29205,0.00027,13.03648]
[1777029849752,34.08,78277.87,61.9,0.29205,0.00027,13.03648]
[1777029849854,34.08,78277.87,61.9,0.29205,0.00027,13.03648]
[1777029849993,34.08,78289.2,61.9,0.29507,0.00027,13.10075]
[1777029850387,34.08,78289.2,61.9,0.29507,0.00027,13.10075]
[1777029850790,34.08,78294.84,61.9,0.29659,0.00027,13.13257]
[1777029853979,34.08,78296.29,61.9,0.29699,0.00027,13.14085]
[1777029854821,34.09,78294.46,61.9,0.29651,0.00027,13.1308]
[1777029854825,34.09,78294.46,61.9,0.29651,0.00027,13.1308]
[1777029854916,34.09,78291.11,61.9,0.29563,0.00027,13.11234]
[1777029855319,34.09,78291.11,61.9,0.29563,0.00027,13.11234]
[1777029856183,34.09,78289.61,61.9,0.29523,0.00027,13.10392]
[1777029856270,34.09,78289.61,61.9,0.29523,0.00027,13.10392]
[1777029856800,34.09,78291.36,61.9,0.2957,0.00027,13.11399]
[1777029857855,34.09,78291.36,61.9,0.2957,0.00027,13.11399]
[1777029858954,34.09,78296.16,61.9,0.29701,0.00027,13.1412]
[1777029859329,34.09,78296.16,61.9,0.29701,0.00027,13.1412]
[1777029860054,34.1,78308.6,61.9,0.30035,0.00027,13.21038]
[1777029860364,34.1,78308.6,61.9,0.30035,0.00027,13.21038]
[1777029860732,34.1,78308.6,61.9,0.30035,0.00027,13.21038]
[1777029861023,34.1,78308.6,61.9,0.30035,0.00027,13.21038]
[1777029862022,34.1,78307.66,61.9,0.30011,0.00027,13.20555]
[1777029862658,34.1,78312.73,61.9,0.30148,0.00027,13.23343]
[1777029865135,34.1,78315.72,62.1,0.3023,0.00027,13.25019]
[1777029866051,34.11,78320.27,62.1,0.30355,0.00027,13.27534]
[1777029866385,34.11,78320.27,62.3,0.30355,0.00027,13.27534]
[1777029866394,34.11,78320.27,62.3,0.30355,0.00027,13.27534]
[1777029866481,34.11,78320.27,62.3,0.30355,0.00027,13.27534]
[1777029866786,34.11,78327.64,62.3,0.30555,0.00027,13.31544]
[1777029867239,34.11,78327.64,62.3,0.30555,0.00027,13.31544]
[1777029867688,34.11,78327.64,62.3,0.30555,0.00027,13.31544]
[1777029867693,34.11,78332.42,62.3,0.30684,0.00027,13.34117]
[1777029868356,34.11,78332.42,62.3,0.30684,0.00027,13.34117]
[1777029868805,34.12,78325.43,62.3,0.30501,0.00027,13.30462]
[1777029869708,34.12,78320.71,62.3,0.30373,0.00027,13.27904]
[1777029871746,34.12,78326.25,62.3,0.30517,0.00027,13.3025]
[1777029876777,34.12,78325.83,62.3,0.30508,0.00027,13.30075]
[1777029876873,34.13,78313.14,62.3,0.30167,0.00027,13.23197]
[1777029882234,34.14,78312.51,62.3,0.30155,0.00027,13.22949]
[1777029882823,34.14,78306.6,62.3,0.29997,0.00027,13.19721]
[1777029885814,34.14,78309.94,62.3,0.30089,0.00027,13.216]
[1777029885843,34.16,78302.07,62.3,0.29888,0.00027,13.17466]
[1777029886457,34.16,78302.07,62.3,0.29888,0.00027,13.17466]
[1777029886557,34.16,78302.07,62.3,0.29888,0.00027,13.17466]
[1777029886992,34.16,78302.07,62.3,0.29888,0.00027,13.17466]
[1777029887060,34.16,78289.78,62.3,0.29561,0.00027,13.1064]
[1777029887454,34.16,78289.78,62.3,0.29561,0.00027,13.1064]
[1777029887859,34.16,78276.45,62.3,0.29206,0.00026,13.03131]
[1777029888654,34.16,78276.45,62.3,0.29206,0.00026,13.03131]
[1777029889058,34.16,78266.48,62.3,0.28945,0.00026,12.9749]
[1777029889226,34.16,78266.48,62.3,0.28945,0.00026,12.9749]
[1777029889631,34.16,78266.48,62.3,0.28945,0.00026,12.9749]
[1777029889934,34.16,78266.48,62.3,0.28945,0.00026,12.9749]
[1777029890035,34.18,78247.5,62.3,0.28455,0.00026,12.86725]
[1777029890792,34.18,78247.5,62.3,0.28455,0.00026,12.86725]
[1777029891099,34.18,78247.5,62.3,0.28455,0.00026,12.86725]
[1777029891122,34.18,78247.5,62.3,0.28455,0.00026,12.86725]
[1777029891149,34.18,78247.5,62.3,0.28455,0.00026,12.86725]
[1777029891216,34.18,78247.5,62.3,0.28455,0.00026,12.86725]
[1777029891296,34.18,78247.5,62.3,0.28455,0.00026,12.86725]
[1777029891332,34.18,78247.5,62.3,0.28455,0.00026,12.86725]
[1777029891486,34.19,78244.13,62.3,0.28373,0.00026,12.84898]
[1777029891617,34.19,78244.13,62.3,0.28373,0.00026,12.84898]
[1777029891623,34.19,78244.13,62.3,0.28373,0.00026,12.84898]
[1777029891703,34.19,78244.13,62.3,0.28373,0.00026,12.84898]
[1777029891722,34.19,78244.13,62.3,0.28373,0.00026,12.84898]
[1777029891964,34.19,78244.13,62.3,0.28373,0.00026,12.84898]
[1777029891972,34.19,78244.13,62.3,0.28373,0.00026,12.84898]
[1777029892073,34.22,78272.08,62.3,0.29124,0.00026,13.01345]
[1777029892137,34.22,78272.08,62.3,0.29124,0.00026,13.01345]
[1777029892178,34.22,78272.08,62.3,0.29124,0.00026,13.01345]
[1777029892374,34.22,78272.08,62.3,0.29124,0.00026,13.01345]
[1777029892900,34.22,78280.74,62.3,0.29354,0.00027,13.0626]
[1777029893215,34.22,78280.74,62.3,0.29354,0.00027,13.0626]
[1777029894048,34.22,78280.74,62.3,0.29354,0.00027,13.0626]
[1777029894080,34.22,78278.65,62.3,0.293,0.00026,13.05098]
[1777029894736,34.22,78278.65,62.3,0.293,0.00026,13.05098]
[1777029895420,34.22,78277.34,62.3,0.29266,0.00026,13.04378]
[1777029895703,34.22,78277.34,62.3,0.29266,0.00026,13.04378]
[1777029896296,34.23,78278.01,62.3,0.29285,0.00026,13.04776]
[1777029896314,34.23,78278.01,62.3,0.29285,0.00026,13.04776]
[1777029896322,34.23,78278.01,62.3,0.29285,0.00026,13.04776]
[1777029896472,34.23,78278.01,62.3,0.29285,0.00026,13.04776]
[1777029896928,34.23,78271.22,62.3,0.29106,0.00026,13.00943]
[1777029897442,34.23,78271.22,62.3,0.29106,0.00026,13.00943]
[1777029897446,34.23,78271.22,62.3,0.29106,0.00026,13.00943]
[1777029898035,34.23,78276.65,62.3,0.2925,0.00026,13.04034]
[1777029898189,34.23,78276.65,62.3,0.2925,0.00026,13.04034]
[1777029898943,34.23,78277.81,62.3,0.29281,0.00026,13.04708]
[1777029902012,34.23,78275.72,62.3,0.29228,0.00026,13.03564]
[1777029902757,34.24,78272.91,62.3,0.29155,0.00026,13.01993]
[1777029902971,34.24,78279.79,62.3,0.29338,0.00026,13.05903]
[1777029907021,34.28,78283.62,62.3,0.29461,0.00027,13.08495]
[1777029907088,34.29,78285.65,62.3,0.29524,0.00027,13.09822]
[1777029907162,34.29,78285.65,62.3,0.29524,0.00027,13.09822]
[1777029908074,34.29,78285.65,62.3,0.29524,0.00027,13.09822]
[1777029908337,34.31,78287.7,62.3,0.29587,0.00027,13.1115]
[1777029909013,34.32,78278.39,62.3,0.29349,0.00026,13.06106]
[1777029911027,34.33,78271.82,62.3,0.29177,0.00026,13.0245]
[1777029911665,34.33,78271.82,62.3,0.29177,0.00026,13.0245]
[1777029912033,34.33,78265.48,62.3,0.29012,0.00026,12.98883]
[1777029912627,34.33,78265.48,62.3,0.29012,0.00026,12.98883]
[1777029912656,34.33,78265.48,62.3,0.29012,0.00026,12.98883]
[1777029912661,34.33,78265.48,62.3,0.29012,0.00026,12.98883]
[1777029913041,34.35,78263.83,62.3,0.28979,0.00026,12.98162]
[1777029913892,34.35,78263.83,62.3,0.28979,0.00026,12.98162]
[1777029913930,34.35,78263.83,62.3,0.28979,0.00026,12.98162]
[1777029914048,34.35,78269.34,62.3,0.29124,0.00026,13.01301]
[1777029914721,34.35,78269.34,62.3,0.29124,0.00026,13.01301]
[1777029915055,34.36,78270.28,62.3,0.29155,0.00026,13.01952]
[1777029916061,34.37,78263.41,62.3,0.28983,0.00026,12.98244]
[1777029916788,34.37,78263.41,62.3,0.28983,0.00026,12.98244]
[1777029917069,34.39,78262.6,62.3,0.28972,0.00026,12.98001]
[1777029917445,34.39,78262.6,62.3,0.28972,0.00026,12.98001]
[1777029918458,34.39,78260.99,62.3,0.2893,0.00026,12.971]
[1777029918555,34.39,78260.99,62.3,0.2893,0.00026,12.971]
[1777029924118,34.4,78257.17,62.3,0.28835,0.00026,12.95024]
[1777029926109,34.4,78255.81,62.3,0.288,0.00026,12.94266]
[1777029926131,34.4,78253.51,62.3,0.28741,0.00026,12.92969]
[1777029926940,34.4,78253.51,62.3,0.28741,0.00026,12.92969]
[1777029926979,34.4,78253.51,62.3,0.28741,0.00026,12.92969]
[1777029928897,34.42,78249.83,62.3,0.28654,0.00026,12.91049]
[1777029933181,34.49,78244.64,62.3,0.2855,0.00026,12.88223]
[1777029938216,34.53,78245.37,62.3,0.28592,0.00026,12.89117]
[1777029940980,34.55,78237.85,62.3,0.28412,0.00026,12.85125]
[1777029946274,34.56,78235.83,62.3,0.28364,0.00026,12.84047]
[1777029947446,34.56,78235.83,62.3,0.28364,0.00026,12.84047]
[1777029947489,34.56,78235.83,62.3,0.28364,0.00026,12.84047]
[1777029947519,34.56,78235.83,62.3,0.28364,0.00026,12.84047]
[1777029948014,34.56,78235.83,62.3,0.28364,0.00026,12.84047]
[1777029948097,34.56,78235.83,62.3,0.28364,0.00026,12.84047]
[1777029948056,34.56,78234.87,62.3,0.2834,0.00026,12.83524]
[1777029948791,34.56,78234.87,62.3,0.2834,0.00026,12.83524]
[1777029948872,34.56,78234.87,62.3,0.2834,0.00026,12.83524]
[1777029949088,34.56,78234.87,62.3,0.2834,0.00026,12.83524]
[1777029949298,34.56,78234.87,62.3,0.2834,0.00026,12.83524]
[1777029949354,34.56,78234.87,62.3,0.2834,0.00026,12.83524]
[1777029949381,34.56,78234.87,62.3,0.2834,0.00026,12.83524]
[1777029949018,34.56,78215.04,62.3,0.27831,0.00026,12.7199]
[1777029949627,34.56,78215.04,62.3,0.27831,0.00026,12.7199]
[1777029949951,34.56,78215.04,62.3,0.27831,0.00026,12.7199]
[1777029950022,34.56,78215.04,62.3,0.27831,0.00026,12.7199]
[1777029950046,34.56,78215.04,62.3,0.27831,0.00026,12.7199]
[1777029950120,34.56,78215.04,62.3,0.27831,0.00026,12.7199]
[1777029950070,34.56,78255.15,62.3,0.28867,0.00026,12.95145]
[1777029950528,34.56,78255.15,62.3,0.28867,0.00026,12.95145]
[1777029950980,34.57,78255.98,62.3,0.28889,0.00026,12.95628]
[1777029952786,34.57,78255.18,62.3,0.28869,0.00026,12.95174]
[1777029954073,34.57,78255.15,62.3,0.28868,0.00026,12.9517]
[1777029954148,34.57,78255.15,62.3,0.28868,0.00026,12.9517]
[1777029955017,34.57,78245.86,62.3,0.28627,0.00026,12.89893]
[1777029955614,34.57,78245.86,62.3,0.28627,0.00026,12.89893]
[1777029955727,34.57,78245.86,62.3,0.28627,0.00026,12.89893]
[1777029956111,34.57,78245.86,62.3,0.28627,0.00026,12.89893]
[1777029956139,34.57,78231.71,62.3,0.28262,0.00026,12.81766]
[1777029957203,34.57,78228.25,62.3,0.28173,0.00026,12.7976]
[1777029959101,34.59,78224.53,62.3,0.28091,0.00026,12.77901]
[1777029959386,34.59,78229.36,62.3,0.28216,0.00026,12.80723]
[1777029960215,34.59,78229.36,62.3,0.28216,0.00026,12.80723]
[1777029961637,34.6,78226.12,62.3,0.28134,0.00026,12.78871]
[1777029964095,34.6,78222.5,62.3,0.28041,0.00026,12.76782]
[1777029964333,34.6,78224.58,62.3,0.28096,0.00026,12.7801]
[1777029964358,34.6,78224.58,62.3,0.28096,0.00026,12.7801]
[1777029964366,34.6,78224.58,62.3,0.28096,0.00026,12.7801]
[1777029965015,34.6,78226.48,62.3,0.28146,0.00026,12.79151]
[1777029966023,34.6,78226.48,62.3,0.28146,0.00026,12.79151]
[1777029966081,34.6,78226.48,62.3,0.28146,0.00026,12.79151]
[1777029966182,34.6,78233.43,62.3,0.28326,0.00026,12.83191]
[1777029966609,34.6,78233.43,62.3,0.28326,0.00026,12.83191]
[1777029967182,34.61,78238.48,62.3,0.28463,0.00026,12.86235]
[1777029969457,34.63,78243.75,62.3,0.28606,0.00026,12.894]
[1777029970593,34.63,78243.75,62.3,0.28606,0.00026,12.894]
[1777029971827,34.63,78241.62,62.3,0.28551,0.00026,12.88192]
[1777029972631,34.63,78244.31,62.3,0.28622,0.00026,12.89752]
[1777029973188,34.63,78251.67,62.3,0.28814,0.00026,12.93955]
[1777029974684,34.63,78249.71,62.3,0.28763,0.00026,12.92842]
[1777029974780,34.63,78247.98,62.3,0.28719,0.00026,12.91872]
[1777029977017,34.63,78247.79,62.3,0.28714,0.00026,12.91774]
[1777029977514,34.63,78238.43,62.3,0.28473,0.00026,12.86445]
[1777029979528,34.64,78244.22,62.3,0.28624,0.00026,12.89788]
[1777029981599,34.64,78244.01,62.3,0.28619,0.00026,12.89679]
[1777029984332,34.64,78243.37,62.3,0.28604,0.00026,12.89347]
[1777029984563,34.64,78244.22,62.3,0.28626,0.00026,12.89843]
[1777029985626,34.64,78244.22,62.3,0.28626,0.00026,12.89843]
[1777029985700,34.64,78244.22,62.3,0.28626,0.00026,12.89843]
[1777029985753,34.64,78244.22,62.3,0.28626,0.00026,12.89843]
[1777029985823,34.64,78244.22,62.3,0.28626,0.00026,12.89843]
[1777029985977,34.64,78244.22,62.3,0.28626,0.00026,12.89843]
[1777029986826,34.64,78246.18,62.3,0.28679,0.00026,12.90995]
[1777029986971,34.64,78246.18,62.3,0.28679,0.00026,12.90995]
[1777029987085,34.64,78246.18,62.3,0.28679,0.00026,12.90995]
[1777029987104,34.64,78246.18,62.3,0.28679,0.00026,12.90995]
[1777029987124,34.64,78246.18,62.3,0.28679,0.00026,12.90995]
[1777029987187,34.64,78264.48,62.3,0.29155,0.00026,13.01341]
[1777029987242,34.64,78264.48,62.3,0.29155,0.00026,13.01341]
[1777029987327,34.64,78264.48,62.3,0.29155,0.00026,13.01341]
[1777029987414,34.64,78264.48,62.3,0.29155,0.00026,13.01341]
[1777029987465,34.64,78264.48,62.3,0.29155,0.00026,13.01341]
[1777029987611,34.64,78264.48,62.3,0.29155,0.00026,13.01341]
[1777029988052,34.64,78292.49,62.3,0.29892,0.00026,13.16839]
[1777029989197,34.64,78292.49,62.3,0.29892,0.00026,13.16839]
[1777029989358,34.64,78291.93,62.3,0.29877,0.00026,13.16534]
[1777029989598,34.65,78288.71,62.3,0.29792,0.00026,13.14786]
[1777029991296,34.67,78291.71,62.3,0.29876,0.00026,13.15985]
[1777029991310,34.67,78291.71,62.3,0.29876,0.00026,13.15985]
[1777029991611,34.67,78289.94,62.3,0.2983,0.00026,13.15019]
[1777029992411,34.67,78289.94,62.3,0.2983,0.00026,13.15019]
[1777029992849,34.67,78289.94,62.3,0.2983,0.00026,13.15019]
[1777029992924,34.7,78285.75,62.3,0.29736,0.00026,13.13063]
[1777029993237,34.7,78285.75,62.3,0.29736,0.00026,13.13063]
[1777029993594,34.7,78285.75,62.3,0.29736,0.00026,13.13063]
[1777029993696,34.7,78285.75,62.3,0.29736,0.00026,13.13063]
[1777029993729,34.7,78285.75,62.3,0.29736,0.00026,13.13063]
[1777029993810,34.7,78280.55,62.3,0.29599,0.00026,13.10207]
[1777029994675,34.7,78280.55,62.3,0.29599,0.00026,13.10207]
[1777029994794,34.7,78280.55,62.3,0.29599,0.00026,13.10207]
[1777029994831,34.71,78285.45,62.3,0.29733,0.00026,13.13005]
[1777029995421,34.71,78285.45,62.3,0.29733,0.00026,13.13005]
[1777029995902,34.72,78292.83,62.3,0.29932,0.00026,13.17112]
[1777030000528,34.76,78295.52,62.3,0.30024,0.00026,13.19001]
[1777030000671,34.76,78295.52,62.3,0.30024,0.00026,13.19001]
[1777030001868,34.76,78291.25,62.3,0.29916,0.00026,13.16775]
[1777030002194,34.76,78291.25,62.3,0.29916,0.00026,13.16775]
[1777030001873,34.77,78295.53,62.3,0.30034,0.00026,13.192]
[1777030005182,34.78,78295.66,62.3,0.30043,0.00026,13.19365]
[1777030005711,34.8,78292.16,62.3,0.29958,0.00026,13.17628]
[1777030006345,34.8,78292.16,62.3,0.29958,0.00026,13.17628]
[1777030008317,34.82,78286.98,62.3,0.29834,0.00026,13.15056]
[1777030008758,34.82,78286.98,62.3,0.29834,0.00026,13.15056]
[1777030010000,34.85,78294.87,62.3,0.30058,0.00026,13.19656]
[1777030012608,34.86,78293.7,62.3,0.30033,0.00026,13.19135]
[1777030013686,34.86,78293.96,62.3,0.3004,0.00026,13.19287]
[1777030013969,34.86,78293.96,62.3,0.3004,0.00026,13.19287]
[1777030014056,34.86,78295.65,62.3,0.30085,0.00026,13.2021]
[1777030014276,34.86,78295.65,62.3,0.30085,0.00026,13.2021]
[1777030014656,34.86,78295.65,62.3,0.30085,0.00026,13.2021]
[1777030015041,34.86,78295.65,62.3,0.30085,0.00026,13.2021]
[1777030015044,34.86,78308.06,62.3,0.30413,0.00026,13.26858]
[1777030015378,34.86,78308.06,62.3,0.30413,0.00026,13.26858]
[1777030015666,34.86,78308.06,62.3,0.30413,0.00026,13.26858]
[1777030016580,34.86,78306.81,62.3,0.3038,0.00026,13.26193]
[1777030016905,34.86,78299.21,62.3,0.3018,0.00026,13.2214]
[1777030019809,34.87,78292.25,62.3,0.29998,0.00026,13.18418]
[1777030025005,34.88,78294.57,62.3,0.30065,0.00026,13.1979]
[1777030026169,34.88,78299.66,62.3,0.30201,0.00026,13.22554]
[1777030031485,34.88,78295.91,62.3,0.30103,0.00026,13.20571]
[1777030032580,34.88,78293.57,62.3,0.30042,0.00026,13.1932]
[1777030034550,34.88,78296.17,62.3,0.30111,0.00026,13.20734]
[1777030035029,34.88,78296.17,62.3,0.30111,0.00026,13.20734]
[1777030035153,34.89,78288.23,62.3,0.29903,0.00026,13.16462]
[1777030035866,34.89,78288.23,62.3,0.29903,0.00026,13.16462]
[1777030036017,34.89,78288.23,62.3,0.29903,0.00026,13.16462]
[1777030036234,34.89,78275.95,62.3,0.29582,0.00026,13.09782]
[1777030038259,34.89,78272.28,62.3,0.29486,0.00026,13.07767]
[1777030040284,34.89,78275.08,62.3,0.29561,0.00026,13.09345]
[1777030040742,34.89,78275.08,62.3,0.29561,0.00026,13.09345]
[1777030040956,34.89,78277.55,62.3,0.29626,0.00026,13.10713]
[1777030041527,34.89,78277.55,62.3,0.29626,0.00026,13.10713]
[1777030042235,34.89,78277.55,62.3,0.29626,0.00026,13.10713]
[1777030042970,34.89,78286.64,62.3,0.29866,0.00026,13.15695]
[1777030047674,34.9,78287.1,62.3,0.29881,0.00026,13.16001]
[1777030048009,34.9,78287.84,62.3,0.29901,0.00026,13.16417]
[1777030053040,34.91,78291.73,62.3,0.29999,0.00026,13.179]
[1777030054815,34.91,78291.15,62.3,0.29984,0.00026,13.176]
[1777030055056,34.91,78292.75,62.3,0.30027,0.00026,13.18475]
[1777030058077,34.91,78297.25,62.3,0.30147,0.00026,13.20921]
[1777030059277,34.91,78297.25,62.3,0.30147,0.00026,13.20921]
[1777030059500,34.91,78297.27,62.3,0.30148,0.00026,13.2094]
[1777030060092,34.91,78301.66,62.3,0.30264,0.00026,13.23297]
[1777030061316,34.91,78304.13,62.3,0.3033,0.00026,13.24621]
[1777030061392,34.91,78304.13,62.3,0.3033,0.00026,13.24621]
[1777030061883,34.91,78304.13,62.3,0.3033,0.00026,13.24621]
[1777030062106,34.92,78303.41,62.3,0.30311,0.00026,13.2425]
[1777030063247,34.92,78303.41,62.3,0.30311,0.00026,13.2425]
[1777030064284,34.92,78303.43,62.3,0.30312,0.00026,13.24274]
[1777030065877,34.92,78304.27,62.3,0.30336,0.00026,13.24747]
[1777030066142,34.92,78304.27,62.3,0.30336,0.00026,13.24747]
[1777030067593,34.92,78304.37,62.3,0.3034,0.00026,13.24825]
[1777030068147,34.92,78303.89,62.3,0.30327,0.00026,13.24576]
[1777030072647,34.93,78306.09,62.3,0.30387,0.00026,13.25773]
[1777030075956,34.93,78304.91,62.3,0.30357,0.00026,13.25165]
[1777030075974,34.93,78304.91,62.3,0.30357,0.00026,13.25165]
[1777030076022,34.93,78304.91,62.3,0.30357,0.00026,13.25165]
[1777030076026,34.93,78304.91,62.3,0.30357,0.00026,13.25165]
[1777030076097,34.93,78304.91,62.3,0.30357,0.00026,13.25165]
[1777030076124,34.93,78304.91,62.3,0.30357,0.00026,13.25165]
[1777030076137,34.93,78304.91,62.3,0.30357,0.00026,13.25165]
[1777030076177,34.93,78304.91,62.3,0.30357,0.00026,13.25165]
[1777030076178,34.93,78304.91,62.3,0.30357,0.00026,13.25165]
[1777030076275,34.93,78304.91,62.3,0.30357,0.00026,13.25165]
[1777030076262,34.93,78313.39,62.3,0.30581,0.00026,13.29658]
[1777030078528,34.93,78316.35,62.3,0.30661,0.00027,13.31242]
[1777030082248,34.94,78321.96,62.3,0.30813,0.00027,13.34229]
[1777030083372,34.94,78322.19,62.3,0.30819,0.00027,13.34358]
[1777030083993,34.94,78322.19,62.3,0.30819,0.00027,13.34358]
[1777030084456,34.94,78321.92,62.3,0.30813,0.00027,13.34227]
[1777030084760,34.94,78321.92,62.3,0.30813,0.00027,13.34227]
[1777030086164,34.94,78321.56,62.3,0.30803,0.00027,13.34049]
[1777030086276,34.94,78321.57,62.3,0.30804,0.00027,13.34064]
[1777030089296,34.94,78326.45,62.3,0.30935,0.00027,13.36626]
[1777030089923,34.94,78326.45,62.3,0.30935,0.00027,13.36626]
[1777030089936,34.94,78326.45,62.3,0.30935,0.00027,13.36626]
[1777030089955,34.94,78326.45,62.3,0.30935,0.00027,13.36626]
[1777030090033,34.94,78326.45,62.3,0.30935,0.00027,13.36626]
[1777030090205,34.94,78326.45,62.3,0.30935,0.00027,13.36626]
[1777030090302,34.94,78326.45,62.3,0.30935,0.00027,13.36626]
[1777030090317,34.94,78330.66,62.3,0.31048,0.00027,13.38813]
[1777030090493,34.94,78330.66,62.3,0.31048,0.00027,13.38813]
[1777030091310,34.95,78335.2,62.3,0.31174,0.00027,13.41261]
[1777030094318,34.96,78335.74,62.3,0.31193,0.00027,13.41624]
[1777030097351,35.01,78343.55,62.3,0.31425,0.00027,13.46044]
[1777030102676,35.04,78341.22,62.3,0.31378,0.00027,13.45127]
[1777030103120,35.05,78336.76,62.3,0.31263,0.00027,13.4294]
[1777030108429,35.05,78335.0,62.3,0.31219,0.00027,13.42091]
[1777030110714,35.05,78334.02,62.3,0.31194,0.00027,13.41599]
[1777030111244,35.05,78334.02,62.3,0.31194,0.00027,13.41599]
[1777030111334,35.05,78334.02,62.3,0.31194,0.00027,13.41599]
[1777030112127,35.06,78314.01,62.3,0.30658,0.00026,13.30593]
[1777030112590,35.06,78314.01,62.3,0.30658,0.00026,13.30593]
[1777030113119,35.06,78313.19,62.3,0.30637,0.00026,13.3018]
[1777030116383,35.06,78315.71,62.3,0.30705,0.00026,13.31529]
[1777030116446,35.06,78315.71,62.3,0.30705,0.00026,13.31529]
[1777030118238,35.07,78322.42,62.3,0.30885,0.00027,13.35062]
[1777030119149,35.07,78322.42,62.3,0.30885,0.00027,13.35062]
[1777030122438,35.07,78318.37,62.3,0.30779,0.00026,13.32997]
[1777030123455,35.07,78314.6,62.3,0.30681,0.00026,13.31047]
[1777030123829,35.07,78314.6,62.3,0.30681,0.00026,13.31047]
[1777030123875,35.07,78314.19,62.3,0.30671,0.00026,13.30848]
[1777030124642,35.07,78314.19,62.3,0.30671,0.00026,13.30848]
[1777030124712,35.07,78314.19,62.3,0.30671,0.00026,13.30848]
[1777030125181,35.07,78312.1,62.3,0.30616,0.00026,13.29768]
[1777030125642,35.07,78299.13,62.3,0.30275,0.00026,13.22936]
[1777030126429,35.07,78299.13,62.3,0.30275,0.00026,13.22936]
[1777030129218,35.08,78305.25,62.3,0.30438,0.00026,13.26206]
[1777030132140,35.08,78305.61,62.3,0.30449,0.00026,13.26437]
[1777030132597,35.08,78300.86,62.3,0.30326,0.00026,13.23954]
[1777030137633,35.09,78298.5,62.3,0.30268,0.00026,13.22776]
[1777030141780,35.1,78300.71,62.3,0.30328,0.00026,13.23994]
[1777030142668,35.1,78307.99,62.3,0.30521,0.00026,13.27864]
[1777030144062,35.1,78307.99,62.3,0.30521,0.00026,13.27864]
[1777030147217,35.1,78301.21,62.3,0.30345,0.00026,13.24328]
[1777030149043,35.11,78304.56,62.3,0.30434,0.00026,13.26124]
[1777030149139,35.11,78308.56,62.3,0.3054,0.00026,13.2825]
[1777030149484,35.11,78308.56,62.3,0.3054,0.00026,13.2825]
[1777030152446,35.11,78315.1,62.3,0.30714,0.00026,13.31691]
[1777030154546,35.11,78314.96,62.3,0.30711,0.00026,13.31635]
[1777030154568,35.11,78314.96,62.3,0.30711,0.00026,13.31635]
[1777030154581,35.11,78314.96,62.3,0.30711,0.00026,13.31635]
[1777030154949,35.11,78314.96,62.3,0.30711,0.00026,13.31635]
[1777030155013,35.11,78322.33,62.3,0.30906,0.00026,13.35472]
[1777030155761,35.11,78316.92,62.3,0.30764,0.00026,13.3267]
[1777030156768,35.11,78321.84,62.3,0.30894,0.00026,13.35231]
[1777030162107,35.12,78325.69,62.3,0.30998,0.00027,13.37245]
[1777030162249,35.12,78325.69,62.3,0.30998,0.00027,13.37245]
[1777030162343,35.12,78330.37,62.3,0.31122,0.00027,13.39657]
[1777030165048,35.12,78330.6,62.3,0.31129,0.00027,13.3979]
[1777030167968,35.12,78331.41,62.3,0.31151,0.00027,13.40219]
[1777030168557,35.12,78331.65,62.3,0.31158,0.00027,13.40349]
[1777030169355,35.12,78331.65,62.3,0.31158,0.00027,13.40349]
[1777030169395,35.12,78331.65,62.3,0.31158,0.00027,13.40349]
[1777030168853,35.12,78331.66,62.3,0.31159,0.00027,13.40361]
[1777030170338,35.12,78338.02,62.3,0.31329,0.00027,13.43626]
[1777030175589,35.13,78338.15,62.3,0.31327,0.00027,13.43049]
[1777030175745,35.13,78338.15,62.3,0.31327,0.00027,13.43049]
[1777030175901,35.13,78338.19,62.3,0.31329,0.00027,13.43078]
[1777030184142,35.13,78338.0,62.3,0.31324,0.00027,13.4299]
[1777030185972,35.14,78331.37,62.3,0.31152,0.00027,13.39681]
[1777030191007,35.14,78335.49,62.3,0.31264,0.00027,13.41833]
[1777030195036,35.15,78331.08,62.3,0.31149,0.00027,13.39619]
[1777030197050,35.15,78336.1,62.3,0.31283,0.00027,13.42201]
[1777030198103,35.15,78336.1,62.3,0.31283,0.00027,13.42201]
[1777030198133,35.15,78336.1,62.3,0.31283,0.00027,13.42201]
[1777030198217,35.15,78336.1,62.3,0.31283,0.00027,13.42201]
[1777030198257,35.15,78336.1,62.3,0.31283,0.00027,13.42201]
[1777030198383,35.15,78336.1,62.3,0.31283,0.00027,13.42201]
[1777030198325,35.15,78337.75,62.3,0.31328,0.00027,13.43057]
[1777030199095,35.15,78337.75,62.3,0.31328,0.00027,13.43057]
[1777030199419,35.15,78345.55,62.3,0.31536,0.00027,13.47014]
[1777030199806,35.15,78345.55,62.3,0.31536,0.00027,13.47014]
[1777030200071,35.15,78349.89,62.3,0.31652,0.00027,13.49193]
[1777030201543,35.15,78353.55,62.3,0.3175,0.00027,13.51027]
[1777030201702,35.15,78353.55,62.3,0.3175,0.00027,13.51027]
[1777030202085,35.15,78350.33,62.3,0.31665,0.00027,13.49423]
[1777030202962,35.15,78350.33,62.3,0.31665,0.00027,13.49423]
[1777030203193,35.15,78350.33,62.3,0.31665,0.00027,13.49423]
[1777030203294,35.16,78347.48,62.3,0.31592,0.00027,13.48055]
[1777030205405,35.16,78350.8,62.3,0.31681,0.00027,13.49719]
[1777030206080,35.16,78354.68,62.3,0.31785,0.00027,13.51663]
[1777030206113,35.16,78353.51,62.3,0.31754,0.00027,13.51088]
[1777030208127,35.17,78347.65,62.3,0.31601,0.00027,13.48233]
[1777030211147,35.17,78335.69,62.3,0.31285,0.00027,13.42237]
[1777030211982,35.17,78335.69,62.3,0.31285,0.00027,13.42237]
[1777030214798,35.2,78332.7,62.3,0.31218,0.00027,13.40934]
[1777030214813,35.2,78332.7,62.3,0.31218,0.00027,13.40934]
[1777030214823,35.2,78332.7,62.3,0.31218,0.00027,13.40934]
[1777030215469,35.2,78332.7,62.3,0.31218,0.00027,13.40934]
[1777030216184,35.2,78326.19,62.3,0.31046,0.00026,13.37627]
[1777030216464,35.2,78326.19,62.3,0.31046,0.00026,13.37627]
[1777030216470,35.2,78326.19,62.3,0.31046,0.00026,13.37627]
[1777030217190,35.2,78322.87,62.3,0.30959,0.00026,13.35935]
[1777030219347,35.2,78323.32,62.3,0.30972,0.00026,13.36183]
[1777030219375,35.2,78323.81,62.3,0.30986,0.00026,13.3645]
[1777030219524,35.2,78323.81,62.3,0.30986,0.00026,13.3645]
[1777030220209,35.2,78323.81,62.3,0.30986,0.00026,13.3645]
[1777030220447,35.2,78323.81,62.3,0.30986,0.00026,13.3645]
[1777030220212,35.21,78334.26,62.3,0.31264,0.00027,13.41809]
[1777030221097,35.21,78334.26,62.3,0.31264,0.00027,13.41809]
[1777030221219,35.21,78340.46,62.3,0.31429,0.00027,13.4496]
[1777030226254,35.21,78338.0,62.3,0.31365,0.00027,13.43751]
[1777030228270,35.21,78332.76,62.3,0.31227,0.00027,13.4111]
[1777030233305,35.22,78335.36,62.3,0.31292,0.00027,13.41806]
[1777030234312,35.22,78340.66,62.3,0.31433,0.00027,13.44498]
[1777030239312,35.22,78339.65,62.3,0.31408,0.00027,13.44021]
[1777030244382,35.23,78336.77,62.3,0.31334,0.00027,13.42612]
[1777030246546,35.23,78333.99,62.3,0.31262,0.00027,13.41233]
[1777030247434,35.23,78315.37,62.3,0.3077,0.00026,13.31676]
[1777030250826,35.24,78316.24,62.3,0.30796,0.00026,13.32198]
[1777030251449,35.24,78309.19,62.3,0.30612,0.00026,13.28548]
[1777030251843,35.24,78309.19,62.3,0.30612,0.00026,13.28548]
[1777030253341,35.24,78310.13,62.3,0.30637,0.00026,13.2905]
[1777030257110,35.25,78305.69,62.3,0.30523,0.00026,13.26779]
[1777030257125,35.25,78305.69,62.3,0.30523,0.00026,13.26779]
[1777030257276,35.25,78305.69,62.3,0.30523,0.00026,13.26779]
[1777030257288,35.25,78305.69,62.3,0.30523,0.00026,13.26779]
[1777030257447,35.25,78305.69,62.3,0.30523,0.00026,13.26779]
[1777030258030,35.25,78302.04,62.3,0.30428,0.00026,13.24879]
[1777030261194,35.25,78299.89,62.3,0.30374,0.00026,13.23797]
[1777030262306,35.25,78297.56,62.3,0.30314,0.00026,13.22587]
[1777030263677,35.26,78296.94,62.3,0.30298,0.00026,13.22278]
[1777030263994,35.26,78296.94,62.3,0.30298,0.00026,13.22278]
[1777030264490,35.26,78297.27,62.3,0.30309,0.00026,13.22491]
[1777030264538,35.26,78301.76,62.3,0.30427,0.00026,13.24855]
[1777030266203,35.26,78301.76,62.3,0.30427,0.00026,13.24855]
[1777030267354,35.26,78307.92,62.3,0.30591,0.00026,13.28132]
[1777030269398,35.26,78310.56,62.3,0.3066,0.00026,13.29507]
[1777030270164,35.27,78312.75,62.3,0.30719,0.00026,13.30673]
[1777030270166,35.27,78312.75,62.3,0.30719,0.00026,13.30673]
[1777030270204,35.27,78316.87,62.3,0.30828,0.00026,13.32807]
[1777030272269,35.27,78317.33,62.3,0.30842,0.00026,13.33074]
[1777030272791,35.27,78318.35,62.3,0.30869,0.00026,13.33617]
[1777030273503,35.27,78326.72,62.3,0.31091,0.00026,13.37933]
[1777030274398,35.27,78326.72,62.3,0.31091,0.00026,13.37933]
[1777030274765,35.28,78328.02,62.3,0.31127,0.00026,13.38615]
[1777030274768,35.28,78328.02,62.3,0.31127,0.00026,13.38615]
[1777030274773,35.28,78328.02,62.3,0.31127,0.00026,13.38615]
[1777030274910,35.28,78328.02,62.3,0.31127,0.00026,13.38615]
[1777030275255,35.28,78331.97,62.3,0.31231,0.00026,13.40626]
[1777030275614,35.28,78349.05,62.3,0.31686,0.00027,13.49241]
[1777030279025,35.28,78349.24,62.3,0.31693,0.00027,13.49362]
[1777030280420,35.28,78350.47,62.3,0.31726,0.00027,13.49988]
[1777030280768,35.29,78350.17,62.3,0.3172,0.00027,13.49864]
[1777030280786,35.29,78350.17,62.3,0.3172,0.00027,13.49864]
[1777030280880,35.29,78350.17,62.3,0.3172,0.00027,13.49864]
[1777030281269,35.29,78350.17,62.3,0.3172,0.00027,13.49864]
[1777030281286,35.29,78350.17,62.3,0.3172,0.00027,13.49864]
[1777030281387,35.29,78351.54,62.3,0.31757,0.00027,13.5056]
[1777030282722,35.29,78351.81,62.3,0.31764,0.00027,13.50694]
[1777030282820,35.29,78352.91,62.3,0.31795,0.00027,13.51259]
[1777030287643,35.3,78353.77,62.3,0.31823,0.00027,13.5178]
[1777030287655,35.3,78353.77,62.3,0.31823,0.00027,13.5178]
[1777030291727,35.31,78349.62,62.3,0.31712,0.00027,13.49164]
[1777030292537,35.31,78349.62,62.3,0.31712,0.00027,13.49164]
[1777030292734,35.32,78348.82,62.3,0.31692,0.00027,13.48791]
[1777030297014,35.42,78349.43,62.3,0.31761,0.00027,13.50054]
[1777030297047,35.42,78349.43,62.3,0.31761,0.00027,13.50054]
[1777030297465,35.42,78349.43,62.3,0.31761,0.00027,13.50054]
[1777030297064,35.42,78349.6,62.3,0.31766,0.00027,13.50138]
[1777030298305,35.42,78349.6,62.3,0.31766,0.00027,13.50138]
[1777030299090,35.48,78349.44,62.3,0.31787,0.00027,13.50517]
[1777030299100,35.48,78352.69,62.3,0.31874,0.00027,13.52118]
[1777030300820,35.53,78354.09,62.3,0.31938,0.00027,13.53298]
[1777030302813,35.56,78352.6,62.3,0.31912,0.00027,13.52796]
[1777030305835,35.63,78352.5,62.3,0.31946,0.00026,13.53406]
[1777030310725,35.77,78352.87,62.3,0.32022,0.00026,13.54755]
[1777030311084,35.77,78352.87,62.3,0.32022,0.00026,13.54755]
[1777030314741,35.81,78356.8,62.3,0.32147,0.00026,13.57035]
[1777030315134,35.81,78356.8,62.3,0.32147,0.00026,13.57035]
[1777030315447,35.81,78356.8,62.3,0.32147,0.00026,13.57035]
[1777030315479,35.86,78368.74,62.3,0.32485,0.00026,13.63116]
[1777030315889,35.86,78368.74,62.3,0.32485,0.00026,13.63116]
[1777030315983,35.86,78368.74,62.3,0.32485,0.00026,13.63116]
[1777030316083,35.88,78375.82,62.3,0.32682,0.00027,13.66599]
[1777030316827,35.88,78375.82,62.3,0.32682,0.00027,13.66599]
[1777030317179,35.88,78375.82,62.3,0.32682,0.00027,13.66599]
[1777030317651,35.9,78376.17,62.3,0.32701,0.00027,13.6693]
[1777030317689,35.9,78376.17,62.3,0.32701,0.00027,13.6693]
[1777030317714,35.9,78376.17,62.3,0.32701,0.00027,13.6693]
[1777030318018,35.9,78376.17,62.3,0.32701,0.00027,13.6693]
[1777030318223,35.9,78376.17,62.3,0.32701,0.00027,13.6693]
[1777030318303,35.95,78373.5,62.3,0.32652,0.00026,13.66054]
[1777030319230,35.95,78373.5,62.3,0.32652,0.00026,13.66054]
[1777030322860,36.05,78373.57,62.3,0.32701,0.00026,13.66881]
[1777030322987,36.05,78371.39,62.3,0.32643,0.00026,13.65863]
[1777030323973,36.07,78364.72,62.3,0.32476,0.00026,13.62887]
[1777030325547,36.11,78370.39,62.3,0.32644,0.00026,13.65868]
[1777030330796,36.17,78367.14,62.3,0.3259,0.00026,13.64881]
[1777030336060,36.28,78366.96,62.3,0.32634,0.00026,13.65629]
[1777030339272,36.31,78367.22,62.3,0.32655,0.00026,13.66003]
[1777030339312,36.31,78367.22,62.3,0.32655,0.00026,13.66003]
[1777030339464,36.31,78367.22,62.3,0.32655,0.00026,13.66003]
[1777030340461,36.34,78367.22,62.3,0.3267,0.00026,13.66246]
[1777030340540,36.36,78357.42,62.3,0.32423,0.00026,13.6184]
[1777030346131,36.41,78356.15,62.3,0.32411,0.00026,13.61621]
[1777030347293,36.41,78356.15,62.3,0.32411,0.00026,13.61621]
[1777030348145,36.41,78345.44,62.3,0.32134,0.00026,13.566]
[1777030352386,36.46,78343.61,62.3,0.32104,0.00026,13.55498]
[1777030352399,36.46,78343.61,62.3,0.32104,0.00026,13.55498]
[1777030352429,36.46,78343.61,62.3,0.32104,0.00026,13.55498]
[1777030352521,36.46,78343.61,62.3,0.32104,0.00026,13.55498]
[1777030352997,36.5,78343.32,62.3,0.32115,0.00026,13.55676]
[1777030354267,36.5,78341.15,62.3,0.32058,0.00026,13.54648]
[1777030355562,36.54,78341.01,62.3,0.32072,0.00026,13.54893]
[1777030359229,36.59,78341.32,62.3,0.32106,0.00026,13.55492]
[1777030359242,36.59,78341.32,62.3,0.32106,0.00026,13.55492]
[1777030359249,36.61,78336.87,62.3,0.31999,0.00026,13.53532]
[1777030359623,36.61,78336.87,62.3,0.31999,0.00026,13.53532]
[1777030359805,36.61,78336.87,62.3,0.31999,0.00026,13.53532]
[1777030360446,36.61,78336.87,62.3,0.31999,0.00026,13.53532]
[1777030360461,36.61,78328.71,62.3,0.31791,0.00026,13.49673]
[1777030364259,36.62,78332.96,62.3,0.31903,0.00026,13.51744]
[1777030364797,36.62,78332.96,62.3,0.31903,0.00026,13.51744]
[1777030364996,36.62,78332.96,62.3,0.31903,0.00026,13.51744]
[1777030367492,36.62,78338.37,62.3,0.32044,0.00026,13.54337]
[1777030368003,36.62,78336.63,62.3,0.32,0.00026,13.53533]
[1777030368288,36.62,78332.76,62.3,0.319,0.00026,13.51695]
[1777030370302,36.63,78339.13,62.3,0.32067,0.00026,13.54764]
[1777030372503,36.63,78338.55,62.3,0.32052,0.00026,13.5449]
[1777030377620,36.64,78340.75,62.3,0.32114,0.00026,13.55612]
[1777030378358,36.66,78334.76,62.3,0.31967,0.00026,13.52918]
[1777030380372,36.67,78330.41,62.3,0.31864,0.00026,13.51004]
[1777030385462,36.68,78330.11,62.3,0.31859,0.00026,13.50924]
[1777030387850,36.69,78334.45,62.3,0.31973,0.00026,13.53029]
[1777030390642,36.69,78334.83,62.3,0.31986,0.00026,13.53253]
[1777030390708,36.69,78334.83,62.3,0.31986,0.00026,13.53253]
[1777030390842,36.69,78334.83,62.3,0.31986,0.00026,13.53253]
[1777030390931,36.69,78334.83,62.3,0.31986,0.00026,13.53253]
[1777030391035,36.69,78334.83,62.3,0.31986,0.00026,13.53253]
[1777030391595,36.71,78357.17,62.3,0.32571,0.00026,13.63835]
[1777030391651,36.71,78357.17,62.3,0.32571,0.00026,13.63835]
[1777030397022,36.71,78357.29,62.3,0.32577,0.00026,13.63936]
[1777030398435,36.72,78356.33,62.3,0.32553,0.00026,13.63503]
[1777030398589,36.72,78356.33,62.3,0.32553,0.00026,13.63503]
[1777030399221,36.72,78355.25,62.3,0.32525,0.00026,13.63014]
[1777030399321,36.72,78355.25,62.3,0.32525,0.00026,13.63014]
[1777030400313,36.72,78358.32,62.3,0.32605,0.00026,13.64435]
[1777030400410,36.72,78358.32,62.3,0.32605,0.00026,13.64435]
[1777030400419,36.72,78358.32,62.3,0.32605,0.00026,13.64435]
[1777030400531,36.72,78358.32,62.3,0.32605,0.00026,13.64435]
[1777030400579,36.72,78358.32,62.3,0.32605,0.00026,13.64435]
[1777030400608,36.72,78358.32,62.3,0.32605,0.00026,13.64435]
[1777030400565,36.72,78365.25,62.3,0.32785,0.00026,13.67614]
[1777030400647,36.72,78365.25,62.3,0.32785,0.00026,13.67614]
[1777030400677,36.72,78365.25,62.3,0.32785,0.00026,13.67614]
[1777030401011,36.72,78365.25,62.3,0.32785,0.00026,13.67614]
[1777030401624,36.74,78383.11,62.3,0.3326,0.00026,13.7582]
[1777030401982,36.74,78383.11,62.3,0.3326,0.00026,13.7582]
[1777030404494,36.74,78382.67,62.3,0.33249,0.00026,13.75641]
[1777030404607,36.74,78382.67,62.3,0.33249,0.00026,13.75641]
[1777030405552,36.76,78388.42,62.3,0.33406,0.00026,13.7829]
[1777030405920,36.76,78388.42,62.3,0.33406,0.00026,13.7829]
[1777030406560,36.76,78390.14,62.3,0.33451,0.00026,13.79059]
[1777030406891,36.76,78390.14,62.3,0.33451,0.00026,13.79059]
[1777030408020,36.76,78390.53,62.3,0.33462,0.00026,13.79241]
[1777030409701,36.76,78390.42,62.3,0.3346,0.00026,13.79211]
[1777030411595,36.76,78386.88,62.3,0.33362,0.00026,13.76996]
[1777030412263,36.76,78386.88,62.3,0.33362,0.00026,13.76996]
[1777030412601,36.76,78382.58,62.3,0.33251,0.00026,13.75097]
[1777030416630,36.83,78378.19,62.3,0.33165,0.00026,13.73614]
[1777030420658,36.85,78372.54,62.3,0.33027,0.00026,13.7124]
[1777030421948,36.85,78372.54,62.3,0.33027,0.00026,13.7124]
[1777030421971,36.85,78372.54,62.3,0.33027,0.00026,13.7124]
[1777030422041,36.85,78372.54,62.3,0.33027,0.00026,13.7124]
[1777030422580,36.89,78372.87,62.3,0.33052,0.00026,13.71657]
[1777030423527,36.89,78372.87,62.3,0.33052,0.00026,13.71657]
[1777030423626,36.89,78381.92,62.3,0.33288,0.00026,13.75701]
[1777030429620,36.89,78379.33,62.3,0.33223,0.00026,13.74592]
[1777030431068,36.9,78378.17,62.3,0.33194,0.00026,13.74098]
[1777030431137,36.9,78378.17,62.3,0.33194,0.00026,13.74098]
[1777030431181,36.9,78378.17,62.3,0.33194,0.00026,13.74098]
[1777030432331,36.9,78386.02,62.3,0.334,0.00026,13.77595]
[1777030437072,36.9,78388.69,62.3,0.33471,0.00026,13.78798]
[1777030437778,36.91,78395.23,62.3,0.33643,0.00026,13.81669]
[1777030440512,36.91,78394.63,62.3,0.33627,0.00026,13.81412]
[1777030440557,36.91,78394.63,62.3,0.33627,0.00026,13.81412]
[1777030441155,36.91,78394.73,62.3,0.3363,0.00026,13.81464]
[1777030441209,36.91,78394.73,62.3,0.3363,0.00026,13.81464]
[1777030441291,36.91,78394.73,62.3,0.3363,0.00026,13.81464]
[1777030441412,36.91,78394.73,62.3,0.3363,0.00026,13.81464]
[1777030441571,36.91,78390.07,62.3,0.33509,0.00026,13.79436]
[1777030442428,36.91,78390.07,62.3,0.33509,0.00026,13.79436]
[1777030442443,36.91,78380.58,62.3,0.33263,0.00026,13.75263]
[1777030443827,36.91,78381.45,62.3,0.33285,0.00026,13.75648]
[1777030444131,36.91,78383.05,62.3,0.33328,0.00026,13.76366]
[1777030445893,36.91,78379.95,62.3,0.33248,0.00026,13.75006]
[1777030445899,36.91,78379.95,62.3,0.33248,0.00026,13.75006]
[1777030445994,36.91,78381.03,62.3,0.33277,0.00026,13.75499]
[1777030452130,36.92,78379.22,62.3,0.33232,0.00026,13.74741]
[1777030453198,36.92,78378.15,62.3,0.33205,0.00026,13.74276]
[1777030453414,36.92,78378.15,62.3,0.33205,0.00026,13.74276]
[1777030453674,36.92,78378.15,62.3,0.33205,0.00026,13.74276]
[1777030453949,36.92,78378.37,62.3,0.33212,0.00026,13.74394]
[1777030454072,36.92,78378.37,62.3,0.33212,0.00026,13.74394]
[1777030454115,36.92,78378.37,62.3,0.33212,0.00026,13.74394]
[1777030454219,36.92,78378.37,62.3,0.33212,0.00026,13.74394]
[1777030454260,36.92,78378.37,62.3,0.33212,0.00026,13.74394]
[1777030454468,36.92,78378.37,62.3,0.33212,0.00026,13.74394]
[1777030454567,36.93,78384.46,62.3,0.33371,0.00026,13.77098]
[1777030455217,36.93,78384.46,62.3,0.33371,0.00026,13.77098]
[1777030455318,36.93,78394.38,62.3,0.3363,0.00026,13.81443]
[1777030460633,36.93,78396.59,62.3,0.3369,0.00026,13.82442]
[1777030461081,36.93,78398.03,62.3,0.33728,0.00026,13.83073]
[1777030461153,36.93,78398.03,62.3,0.33728,0.00026,13.83073]
[1777030461621,36.93,78398.76,62.3,0.33747,0.00026,13.83392]
[1777030461758,36.93,78398.76,62.3,0.33747,0.00026,13.83392]
[1777030462141,36.93,78398.76,62.3,0.33747,0.00026,13.83392]
[1777030462472,36.93,78398.76,62.3,0.33747,0.00026,13.83392]
[1777030462509,36.93,78395.58,62.3,0.33664,0.00026,13.82022]
[1777030467167,36.94,78394.52,62.3,0.33638,0.00026,13.81585]
[1777030468912,36.94,78389.88,62.3,0.33518,0.00026,13.7958]
[1777030469019,36.94,78389.88,62.3,0.33518,0.00026,13.7958]
[1777030470677,36.94,78386.85,62.3,0.3344,0.00026,13.78262]
[1777030471010,36.95,78383.04,62.3,0.33336,0.00026,13.75939]
[1777030474135,36.95,78382.53,62.3,0.33324,0.00026,13.75732]
[1777030474196,36.95,78382.53,62.3,0.33324,0.00026,13.75732]
[1777030474809,36.95,78383.66,62.3,0.33354,0.00026,13.76249]
[1777030475038,36.95,78393.06,62.3,0.33599,0.00026,13.80368]
[1777030479471,36.96,78398.41,62.3,0.33741,0.00026,13.82732]
[1777030484754,36.96,78397.89,62.3,0.3373,0.00026,13.8254]
[1777030484931,36.96,78397.89,62.3,0.3373,0.00026,13.8254]
[1777030485276,36.96,78397.89,62.3,0.3373,0.00026,13.8254]
[1777030486306,36.96,78396.81,62.3,0.33702,0.00026,13.82081]
[1777030486327,36.96,78396.09,62.3,0.33684,0.00026,13.81774]
[1777030488594,36.96,78395.87,62.3,0.33678,0.00026,13.81687]
[1777030488658,36.97,78395.31,62.3,0.33665,0.00026,13.81455]
[1777030488987,36.97,78395.31,62.3,0.33665,0.00026,13.81455]
[1777030489136,36.97,78395.44,62.3,0.33668,0.00026,13.81511]
[1777030491149,36.97,78401.04,62.3,0.33816,0.00026,13.83956]
[1777030495706,36.98,78395.32,62.3,0.3367,0.00026,13.81543]
[1777030500208,36.98,78395.96,62.3,0.33689,0.00026,13.81859]
[1777030500447,36.98,78395.96,62.3,0.33689,0.00026,13.81859]
[1777030500557,36.99,78393.85,62.3,0.33635,0.00026,13.80957]
[1777030501220,36.99,78383.37,62.3,0.33363,0.00026,13.76383]
[1777030502611,36.99,78383.37,62.3,0.33363,0.00026,13.76383]
[1777030502674,36.99,78383.37,62.3,0.33363,0.00026,13.76383]
[1777030502738,36.99,78383.37,62.3,0.33363,0.00026,13.76383]
[1777030502724,36.99,78381.25,62.3,0.33309,0.00026,13.75476]
[1777030503541,36.99,78376.39,62.3,0.33184,0.00026,13.73332]
[1777030505633,36.99,78371.13,62.3,0.33048,0.00026,13.70997]
[1777030506432,36.99,78371.13,62.3,0.33048,0.00026,13.70997]
[1777030506440,36.99,78371.13,62.3,0.33048,0.00026,13.70997]
[1777030506533,37.0,78365.97,62.3,0.32916,0.00026,13.68703]
[1777030506940,37.0,78365.97,62.3,0.32916,0.00026,13.68703]
[1777030507494,37.0,78365.97,62.3,0.32916,0.00026,13.68703]
[1777030507521,37.0,78366.35,62.3,0.32926,0.00026,13.68882]
[1777030507752,37.0,78366.35,62.3,0.32926,0.00026,13.68882]
[1777030509879,37.0,78371.07,62.3,0.33049,0.00026,13.71014]
[1777030512424,37.0,78369.26,62.3,0.33004,0.00026,13.70232]
[1777030513565,37.01,78370.2,62.3,0.3303,0.00026,13.7068]
[1777030513614,37.01,78370.2,62.3,0.3303,0.00026,13.7068]
[1777030515186,37.01,78368.37,62.3,0.32984,0.00026,13.69889]
[1777030515243,37.01,78368.37,62.3,0.32984,0.00026,13.69889]
[1777030516036,37.01,78366.53,62.3,0.32937,0.00026,13.69063]
[1777030516340,37.01,78372.06,62.3,0.33081,0.00026,13.71553]
[1777030517578,37.01,78372.06,62.3,0.33081,0.00026,13.71553]
[1777030517625,37.02,78371.92,62.3,0.33079,0.00026,13.71518]
[1777030523156,37.02,78369.87,62.3,0.33029,0.00026,13.70653]
[1777030523449,37.02,78369.87,62.3,0.33029,0.00026,13.70653]
[1777030523550,37.03,78369.39,62.3,0.33018,0.00026,13.70465]
[1777030524543,37.03,78369.39,62.3,0.33018,0.00026,13.70465]
[1777030529472,37.03,78369.45,62.3,0.33023,0.00026,13.70558]
[1777030530311,37.04,78369.5,62.3,0.33025,0.00026,13.70594]
[1777030530438,37.04,78368.64,62.3,0.33003,0.00026,13.70209]
[1777030534467,37.04,78367.0,62.3,0.32957,0.00026,13.68858]
[1777030534555,37.05,78364.15,62.3,0.32885,0.00026,13.67592]
[1777030535562,37.05,78364.15,62.3,0.32885,0.00026,13.67592]
[1777030539501,37.05,78358.76,62.3,0.32749,0.00026,13.65215]
[1777030540561,37.05,78358.76,62.3,0.32749,0.00026,13.65215]
[1777030541034,37.06,78359.13,62.3,0.32759,0.00026,13.65395]
[1777030541040,37.06,78359.13,62.3,0.32759,0.00026,13.65395]
[1777030541148,37.06,78359.13,62.3,0.32759,0.00026,13.65395]
[1777030541731,37.06,78354.13,62.3,0.32631,0.00026,13.6313]
[1777030542522,37.06,78348.51,62.3,0.32487,0.00026,13.60568]
[1777030544074,37.06,78345.41,62.3,0.32408,0.00026,13.59153]
[1777030544143,37.06,78345.41,62.3,0.32408,0.00026,13.59153]
[1777030544206,37.06,78345.41,62.3,0.32408,0.00026,13.59153]
[1777030544536,37.06,78339.63,62.3,0.3226,0.00026,13.56494]
[1777030545020,37.06,78339.63,62.3,0.3226,0.00026,13.56494]
[1777030545543,37.06,78336.58,62.3,0.32183,0.00026,13.55092]
[1777030546901,37.06,78336.66,62.3,0.32186,0.00026,13.55144]
[1777030547093,37.06,78336.66,62.3,0.32186,0.00026,13.55144]
[1777030547557,37.06,78336.52,62.3,0.32182,0.00026,13.55083]
[1777030550578,37.06,78326.11,62.3,0.31917,0.00025,13.50229]
[1777030551186,37.06,78326.11,62.3,0.31917,0.00025,13.50229]
[1777030551220,37.06,78326.11,62.3,0.31917,0.00025,13.50229]
[1777030551650,37.06,78326.11,62.3,0.31917,0.00025,13.50229]
[1777030551749,37.07,78329.89,62.3,0.32014,0.00026,13.52018]
[1777030552127,37.07,78329.89,62.3,0.32014,0.00026,13.52018]
[1777030552592,37.07,78327.96,62.3,0.31965,0.00026,13.5112]
[1777030554522,37.07,78327.01,62.3,0.31942,0.00026,13.50681]
[1777030554606,37.07,78326.12,62.3,0.31919,0.00025,13.50271]
[1777030555385,37.07,78326.12,62.3,0.31919,0.00025,13.50271]
[1777030555613,37.07,78327.04,62.3,0.31944,0.00026,13.50716]
[1777030556876,37.07,78326.58,62.3,0.31932,0.00025,13.50507]
[1777030557731,37.07,78324.38,62.3,0.31876,0.00025,13.49475]
[1777030558634,37.07,78319.64,62.3,0.31756,0.00025,13.47241]
[1777030559078,37.07,78319.64,62.3,0.31756,0.00025,13.47241]
[1777030559120,37.07,78319.64,62.3,0.31756,0.00025,13.47241]
[1777030559280,37.07,78319.64,62.3,0.31756,0.00025,13.47241]
[1777030560097,37.07,78316.31,62.3,0.31672,0.00025,13.4567]
[1777030560648,37.07,78316.64,62.3,0.3168,0.00025,13.45828]
[1777030561050,37.07,78316.64,62.3,0.3168,0.00025,13.45828]
[1777030561554,37.07,78316.64,62.3,0.3168,0.00025,13.45828]
[1777030561769,37.07,78316.64,62.3,0.3168,0.00025,13.45828]
[1777030561655,37.07,78316.47,62.3,0.31676,0.00025,13.45757]
[1777030562661,37.07,78313.82,62.3,0.31609,0.00025,13.44498]
[1777030564929,37.07,78313.84,62.3,0.3161,0.00025,13.4451]
[1777030565006,37.07,78313.84,62.3,0.3161,0.00025,13.4451]
[1777030565328,37.07,78314.07,62.3,0.31616,0.00025,13.44622]
[1777030566690,37.08,78308.28,62.3,0.3147,0.00025,13.41879]
[1777030571725,37.09,78306.77,62.3,0.31436,0.00025,13.41224]
[1777030572322,37.09,78306.77,62.3,0.31436,0.00025,13.41224]
[1777030572402,37.09,78306.77,62.3,0.31436,0.00025,13.41224]
[1777030572413,37.09,78306.77,62.3,0.31436,0.00025,13.41224]
[1777030572763,37.09,78306.77,62.3,0.31436,0.00025,13.41224]
[1777030572773,37.09,78298.09,62.3,0.31217,0.00025,13.37053]
[1777030572952,37.09,78298.09,62.3,0.31217,0.00025,13.37053]
[1777030573302,37.09,78298.09,62.3,0.31217,0.00025,13.37053]
[1777030573370,37.09,78298.09,62.3,0.31217,0.00025,13.37053]
[1777030573739,37.09,78295.1,62.3,0.31142,0.00025,13.35611]
[1777030573941,37.09,78295.1,62.3,0.31142,0.00025,13.35611]
[1777030574531,37.09,78295.1,62.3,0.31142,0.00025,13.35611]
[1777030575997,37.09,78295.68,62.3,0.31158,0.00025,13.35913]
[1777030576926,37.09,78296.47,62.3,0.31178,0.00025,13.36303]
[1777030576970,37.09,78296.47,62.3,0.31178,0.00025,13.36303]
[1777030577014,37.09,78296.47,62.3,0.31178,0.00025,13.36303]
[1777030577055,37.09,78296.47,62.3,0.31178,0.00025,13.36303]
[1777030577259,37.09,78296.47,62.3,0.31178,0.00025,13.36303]
[1777030577444,37.09,78296.47,62.3,0.31178,0.00025,13.36303]
[1777030577450,37.09,78296.47,62.3,0.31178,0.00025,13.36303]
[1777030577927,37.09,78296.47,62.3,0.31178,0.00025,13.36303]
[1777030577772,37.09,78314.52,62.3,0.31635,0.00025,13.44985]
[1777030577991,37.09,78314.52,62.3,0.31635,0.00025,13.44985]
[1777030578016,37.09,78314.52,62.3,0.31635,0.00025,13.44985]
[1777030578091,37.09,78314.52,62.3,0.31635,0.00025,13.44985]
[1777030578767,37.09,78314.52,62.3,0.31635,0.00025,13.44985]
[1777030578812,37.09,78324.64,62.3,0.31893,0.00025,13.49779]
[1777030579377,37.09,78324.64,62.3,0.31893,0.00025,13.49779]
[1777030579632,37.09,78324.64,62.3,0.31893,0.00025,13.49779]
[1777030580012,37.09,78326.52,62.3,0.31941,0.00025,13.5067]
[1777030580044,37.09,78326.52,62.3,0.31941,0.00025,13.5067]
[1777030580105,37.09,78326.52,62.3,0.31941,0.00025,13.5067]
[1777030580129,37.09,78326.52,62.3,0.31941,0.00025,13.5067]
[1777030580558,37.09,78326.52,62.3,0.31941,0.00025,13.5067]
[1777030580793,37.09,78333.5,62.3,0.3212,0.00026,13.5394]
[1777030582363,37.1,78334.39,62.3,0.32143,0.00026,13.54358]
[1777030583137,37.1,78333.94,62.3,0.32132,0.00026,13.54152]
[1777030583786,37.1,78333.94,62.3,0.32132,0.00026,13.54152]
[1777030583814,37.1,78335.04,62.3,0.3216,0.00026,13.54673]
[1777030583859,37.1,78335.04,62.3,0.3216,0.00026,13.54673]
[1777030584277,37.1,78335.04,62.3,0.3216,0.00026,13.54673]
[1777030584296,37.1,78335.04,62.3,0.3216,0.00026,13.54673]
[1777030584821,37.1,78341.9,62.3,0.32336,0.00026,13.57857]
[1777030585657,37.1,78341.9,62.3,0.32336,0.00026,13.57857]
[1777030585950,37.1,78341.39,62.3,0.32323,0.00026,13.57628]
[1777030586533,37.1,78341.39,62.3,0.32323,0.00026,13.57628]
[1777030588457,37.1,78341.36,62.3,0.32323,0.00026,13.57621]
[1777030588464,37.1,78341.36,62.3,0.32323,0.00026,13.57621]
[1777030589999,37.1,78344.94,62.3,0.32416,0.00026,13.59282]
[1777030592011,37.1,78349.55,62.3,0.32535,0.00026,13.6141]
[1777030593906,37.1,78349.57,62.3,0.32529,0.00026,13.60758]
[1777030594005,37.1,78349.57,62.3,0.32529,0.00026,13.60758]
[1777030594220,37.1,78349.57,62.3,0.32529,0.00026,13.60758]
[1777030594227,37.11,78350.07,62.3,0.32542,0.00026,13.60994]
[1777030595829,37.11,78350.07,62.3,0.32542,0.00026,13.60994]
[1777030595590,37.11,78356.85,62.3,0.32718,0.00026,13.64095]
[1777030598402,37.11,78354.27,62.3,0.32652,0.00026,13.62934]
[1777030598479,37.11,78353.51,62.3,0.32633,0.00026,13.62598]
[1777030599685,37.11,78353.51,62.3,0.32633,0.00026,13.62598]
[1777030599741,37.11,78352.11,62.3,0.32598,0.00026,13.61977]
[1777030600768,37.11,78352.11,62.3,0.32598,0.00026,13.61977]
[1777030600824,37.11,78351.31,62.3,0.32578,0.00026,13.61623]
[1777030600885,37.11,78351.31,62.3,0.32578,0.00026,13.61623]
[1777030601942,37.11,78345.09,62.3,0.32419,0.00026,13.58784]
[1777030607068,37.12,78345.94,62.3,0.32442,0.00026,13.59206]
[1777030613021,37.13,78342.16,62.3,0.32349,0.00026,13.57532]
[1777030616214,37.13,78342.22,62.3,0.32352,0.00026,13.57579]
[1777030616304,37.13,78334.92,62.3,0.32166,0.00026,13.54214]
[1777030616883,37.13,78334.92,62.3,0.32166,0.00026,13.54214]
[1777030617195,37.13,78334.92,62.3,0.32166,0.00026,13.54214]
[1777030617446,37.13,78334.92,62.3,0.32166,0.00026,13.54214]
[1777030617711,37.13,78329.24,62.3,0.32022,0.00025,13.51591]
[1777030618596,37.13,78324.03,62.3,0.31889,0.00025,13.49149]
[1777030621129,37.14,78321.66,62.3,0.31831,0.00025,13.48063]
[1777030621163,37.14,78321.66,62.3,0.31831,0.00025,13.48063]
[1777030621184,37.14,78321.66,62.3,0.31831,0.00025,13.48063]
[1777030623035,37.14,78321.25,62.3,0.31823,0.00025,13.47914]
[1777030623144,37.14,78321.25,62.3,0.31823,0.00025,13.47914]
[1777030623383,37.14,78321.25,62.3,0.31823,0.00025,13.47914]
[1777030625602,37.14,78327.5,62.3,0.31983,0.00025,13.50863]
[1777030625701,37.15,78327.15,62.3,0.31975,0.00025,13.50722]
[1777030626050,37.15,78327.15,62.3,0.31975,0.00025,13.50722]
[1777030626194,37.15,78327.15,62.3,0.31975,0.00025,13.50722]
[1777030628201,37.15,78322.52,62.3,0.31857,0.00025,13.48557]
[1777030628399,37.15,78322.52,62.3,0.31857,0.00025,13.48557]
[1777030628409,37.15,78322.52,62.3,0.31857,0.00025,13.48557]
[1777030628491,37.15,78322.52,62.3,0.31857,0.00025,13.48557]
[1777030629504,37.15,78322.24,62.3,0.31851,0.00025,13.48433]
[1777030629555,37.15,78322.24,62.3,0.31851,0.00025,13.48433]
[1777030630759,37.15,78320.28,62.3,0.31802,0.00025,13.47523]
[1777030630828,37.15,78320.28,62.3,0.31802,0.00025,13.47523]
[1777030631484,37.15,78320.95,62.3,0.31819,0.00025,13.47848]
[1777030631492,37.15,78320.95,62.3,0.31819,0.00025,13.47848]
[1777030631496,37.15,78320.95,62.3,0.31819,0.00025,13.47848]
[1777030631570,37.15,78320.95,62.3,0.31819,0.00025,13.47848]
[1777030631712,37.15,78320.95,62.3,0.31819,0.00025,13.47848]
[1777030631795,37.15,78320.95,62.3,0.31819,0.00025,13.47848]
[1777030631869,37.15,78320.95,62.3,0.31819,0.00025,13.47848]
[1777030631814,37.15,78320.74,62.3,0.31814,0.00025,13.47757]
[1777030633230,37.15,78325.66,62.3,0.3194,0.00025,13.50078]
[1777030634250,37.15,78325.66,62.3,0.3194,0.00025,13.50078]
[1777030634316,37.15,78325.66,62.3,0.3194,0.00025,13.50078]
[1777030634840,37.15,78325.66,62.3,0.3194,0.00025,13.50078]
[1777030634855,37.15,78325.66,62.3,0.3194,0.00025,13.50078]
[1777030635446,37.15,78328.63,62.3,0.32016,0.00025,13.5148]
[1777030635465,37.15,78331.46,62.3,0.32088,0.00026,13.528]
[1777030635949,37.15,78331.46,62.3,0.32088,0.00026,13.528]
[1777030641128,37.16,78334.32,62.3,0.32164,0.00026,13.54176]
[1777030644677,37.16,78334.81,62.3,0.32178,0.00026,13.54432]
[1777030644775,37.17,78334.51,62.3,0.32172,0.00026,13.54311]
[1777030645700,37.17,78334.51,62.3,0.32172,0.00026,13.54311]
[1777030645801,37.17,78328.25,62.3,0.32013,0.00025,13.51406]
[1777030651358,37.17,78325.89,62.3,0.31946,0.00025,13.49639]
[1777030656762,37.17,78325.4,62.3,0.31935,0.00025,13.49424]
[1777030656944,37.17,78323.92,62.3,0.31897,0.00025,13.48738]
[1777030657177,37.17,78323.92,62.3,0.31897,0.00025,13.48738]
[1777030657478,37.17,78316.87,62.3,0.31718,0.00025,13.45416]
[1777030658111,37.17,78316.87,62.3,0.31718,0.00025,13.45416]
[1777030658461,37.17,78316.87,62.3,0.31718,0.00025,13.45416]
[1777030658476,37.17,78316.87,62.3,0.31718,0.00025,13.45416]
[1777030658520,37.17,78316.87,62.3,0.31718,0.00025,13.45416]
[1777030658583,37.17,78316.87,62.3,0.31718,0.00025,13.45416]
[1777030658873,37.17,78316.87,62.3,0.31718,0.00025,13.45416]
[1777030658803,37.17,78310.86,62.3,0.31566,0.00025,13.42569]
[1777030659081,37.17,78310.86,62.3,0.31566,0.00025,13.42569]
[1777030659085,37.17,78310.86,62.3,0.31566,0.00025,13.42569]
[1777030659414,37.17,78297.59,62.3,0.31231,0.00025,13.36213]
[1777030660145,37.17,78297.59,62.3,0.31231,0.00025,13.36213]
[1777030660805,37.17,78297.59,62.3,0.31231,0.00025,13.36213]
[1777030660862,37.17,78297.55,62.3,0.31231,0.00025,13.36205]
[1777030662200,37.17,78295.04,62.3,0.31167,0.00025,13.34991]
[1777030662870,37.18,78294.99,62.3,0.31167,0.00025,13.3498]
[1777030663264,37.18,78294.99,62.3,0.31167,0.00025,13.3498]
[1777030663442,37.18,78295.06,62.3,0.31169,0.00025,13.35014]
[1777030664920,37.18,78294.82,62.3,0.31163,0.00025,13.34902]
[1777030668804,37.18,78290.48,62.3,0.31054,0.00025,13.32809]
[1777030669035,37.18,78290.77,62.3,0.31062,0.00025,13.32962]
[1777030669482,37.18,78290.77,62.3,0.31062,0.00025,13.32962]
[1777030669663,37.18,78290.77,62.3,0.31062,0.00025,13.32962]
[1777030671117,37.18,78295.17,62.3,0.31174,0.00025,13.35108]
[1777030676533,37.18,78291.56,62.3,0.31084,0.00025,13.33386]
[1777030676958,37.18,78291.56,62.3,0.31084,0.00025,13.33386]
[1777030677539,37.18,78292.8,62.3,0.31116,0.00025,13.33993]
[1777030677966,37.18,78292.8,62.3,0.31116,0.00025,13.33993]
[1777030678208,37.18,78292.8,62.3,0.31116,0.00025,13.33993]
[1777030678215,37.18,78292.8,62.3,0.31116,0.00025,13.33993]
[1777030678410,37.18,78292.8,62.3,0.31116,0.00025,13.33993]
[1777030678567,37.18,78292.8,62.3,0.31116,0.00025,13.33993]
[1777030678582,37.18,78292.8,62.3,0.31116,0.00025,13.33993]
[1777030678805,37.18,78292.8,62.3,0.31116,0.00025,13.33993]
[1777030678819,37.18,78292.8,62.3,0.31116,0.00025,13.33993]
[1777030678859,37.19,78299.67,62.3,0.3129,0.00025,13.3734]
[1777030679554,37.19,78294.7,62.3,0.31165,0.00025,13.3494]
[1777030681569,37.19,78288.48,62.3,0.31009,0.00025,13.31927]
[1777030682877,37.19,78288.48,62.3,0.31009,0.00025,13.31927]
[1777030682988,37.19,78290.51,62.3,0.3106,0.00025,13.32921]
[1777030683301,37.19,78290.51,62.3,0.3106,0.00025,13.32921]
[1777030683652,37.19,78290.51,62.3,0.3106,0.00025,13.32921]
[1777030683704,37.19,78290.51,62.3,0.3106,0.00025,13.32921]
[1777030683893,37.19,78290.51,62.3,0.3106,0.00025,13.32921]
[1777030683753,37.19,78298.89,62.3,0.31272,0.00025,13.36996]
[1777030684102,37.19,78298.89,62.3,0.31272,0.00025,13.36996]
[1777030686631,37.19,78298.04,62.3,0.31251,0.00025,13.36595]
[1777030686658,37.19,78298.04,62.3,0.31251,0.00025,13.36595]
[1777030687326,37.19,78296.87,62.3,0.31223,0.00025,13.36047]
[1777030687771,37.19,78294.1,62.3,0.31153,0.00025,13.34712]
[1777030692761,37.2,78293.97,62.3,0.31151,0.00025,13.34671]
[1777030692863,37.2,78294.25,62.3,0.31158,0.00025,13.34812]
[1777030695233,37.2,78295.21,62.3,0.31184,0.00025,13.35297]
[1777030695746,37.2,78295.21,62.3,0.31184,0.00025,13.35297]
[1777030696462,37.2,78295.62,62.3,0.31194,0.00025,13.355]
[1777030696752,37.2,78295.62,62.3,0.31194,0.00025,13.355]
[1777030698070,37.2,78293.33,62.3,0.31137,0.00025,13.34407]
[1777030698396,37.2,78293.33,62.3,0.31137,0.00025,13.34407]
[1777030698687,37.2,78292.64,62.3,0.3112,0.00025,13.34078]
[1777030699686,37.2,78292.64,62.3,0.3112,0.00025,13.34078]
[1777030699694,37.2,78292.41,62.3,0.31115,0.00025,13.33973]
[1777030700806,37.2,78292.41,62.3,0.31115,0.00025,13.33973]
[1777030703576,37.21,78292.32,62.3,0.31114,0.00025,13.33963]
[1777030703654,37.21,78292.32,62.3,0.31114,0.00025,13.33963]
[1777030704313,37.21,78292.56,62.3,0.31121,0.00025,13.3409]
[1777030704645,37.21,78292.56,62.3,0.31121,0.00025,13.3409]
[1777030704667,37.21,78292.56,62.3,0.31121,0.00025,13.3409]
[1777030706924,37.21,78293.92,62.3,0.31156,0.00025,13.34766]
[1777030707592,37.21,78293.23,62.3,0.31139,0.00025,13.34443]
[1777030708314,37.21,78292.43,62.3,0.3112,0.00025,13.34061]
[1777030708758,37.21,78292.56,62.3,0.31123,0.00025,13.34129]
[1777030713793,37.22,78292.43,62.3,0.31114,0.00025,13.33413]
[1777030714992,37.22,78292.43,62.3,0.31114,0.00025,13.33413]
[1777030715014,37.22,78292.43,62.3,0.31114,0.00025,13.33413]
[1777030715058,37.22,78292.43,62.3,0.31114,0.00025,13.33413]
[1777030715104,37.22,78292.43,62.3,0.31114,0.00025,13.33413]
[1777030715439,37.22,78291.46,62.3,0.3109,0.00025,13.32948]
[1777030715445,37.22,78291.46,62.3,0.3109,0.00025,13.32948]
[1777030715520,37.22,78291.46,62.3,0.3109,0.00025,13.32948]
[1777030715593,37.22,78291.46,62.3,0.3109,0.00025,13.32948]
[1777030715651,37.22,78291.46,62.3,0.3109,0.00025,13.32948]
[1777030715756,37.22,78291.46,62.3,0.3109,0.00025,13.32948]
[1777030715763,37.22,78291.46,62.3,0.3109,0.00025,13.32948]
[1777030715933,37.22,78291.46,62.3,0.3109,0.00025,13.32948]
[1777030715988,37.22,78291.46,62.3,0.3109,0.00025,13.32948]
[1777030715983,37.22,78269.85,62.3,0.30549,0.00025,13.22345]
[1777030716088,37.22,78269.85,62.3,0.30549,0.00025,13.22345]
[1777030716156,37.22,78269.85,62.3,0.30549,0.00025,13.22345]
[1777030716550,37.22,78269.85,62.3,0.30549,0.00025,13.22345]
[1777030716712,37.22,78269.85,62.3,0.30549,0.00025,13.22345]
[1777030716978,37.23,78277.12,62.3,0.30735,0.00025,13.26036]
[1777030717933,37.23,78277.12,62.3,0.30735,0.00025,13.26036]
[1777030720213,37.23,78277.48,62.3,0.30746,0.00025,13.26235]
[1777030720661,37.23,78277.48,62.3,0.30746,0.00025,13.26235]
[1777030720847,37.23,78284.03,62.3,0.3091,0.00025,13.29458]
[1777030722297,37.23,78286.09,62.3,0.30962,0.00025,13.30472]
[1777030722860,37.23,78286.07,62.3,0.30963,0.00025,13.30476]
[1777030723499,37.23,78286.07,62.3,0.30963,0.00025,13.30476]
[1777030728122,37.24,78291.07,62.3,0.31091,0.00025,13.32967]
[1777030733938,37.25,78295.48,62.3,0.31206,0.00025,13.35163]
[1777030734234,37.25,78295.48,62.3,0.31206,0.00025,13.35163]
[1777030734245,37.25,78295.48,62.3,0.31206,0.00025,13.35163]
[1777030734266,37.25,78295.48,62.3,0.31206,0.00025,13.35163]
[1777030734654,37.25,78295.48,62.3,0.31206,0.00025,13.35163]
[1777030734945,37.25,78297.21,62.3,0.3125,0.00025,13.36006]
[1777030735857,37.25,78297.21,62.3,0.3125,0.00025,13.36006]
[1777030740988,37.25,78297.57,62.3,0.31262,0.00025,13.36236]
[1777030742309,37.25,78298.48,62.3,0.31285,0.00025,13.36683]
[1777030742371,37.25,78298.48,62.3,0.31285,0.00025,13.36683]
[1777030742441,37.25,78298.48,62.3,0.31285,0.00025,13.36683]
[1777030742451,37.25,78298.48,62.3,0.31285,0.00025,13.36683]
[1777030742671,37.25,78298.48,62.3,0.31285,0.00025,13.36683]
[1777030742895,37.25,78298.48,62.3,0.31285,0.00025,13.36683]
[1777030743004,37.26,78314.99,62.3,0.31703,0.00025,13.44564]
[1777030743042,37.26,78314.99,62.3,0.31703,0.00025,13.44564]
[1777030743256,37.26,78314.99,62.3,0.31703,0.00025,13.44564]
[1777030743378,37.26,78314.99,62.3,0.31703,0.00025,13.44564]
[1777030744013,37.26,78324.59,62.3,0.31947,0.00025,13.49085]
[1777030745298,37.26,78325.71,62.3,0.31976,0.00025,13.49616]
[1777030745343,37.26,78325.71,62.3,0.31976,0.00025,13.49616]
[1777030745649,37.26,78325.71,62.3,0.31976,0.00025,13.49616]
[1777030749696,37.26,78325.5,62.3,0.31972,0.00025,13.49538]
[1777030749838,37.26,78325.5,62.3,0.31972,0.00025,13.49538]
[1777030749870,37.26,78325.5,62.3,0.31972,0.00025,13.49538]
[1777030749896,37.26,78325.5,62.3,0.31972,0.00025,13.49538]
[1777030749952,37.26,78325.72,62.3,0.31978,0.00025,13.49654]
[1777030750525,37.26,78325.72,62.3,0.31978,0.00025,13.49654]
[1777030750612,37.26,78330.02,62.3,0.32088,0.00025,13.51655]
[1777030751818,37.27,78336.78,62.3,0.32261,0.00026,13.54808]
[1777030752328,37.27,78336.78,62.3,0.32261,0.00026,13.54808]
[1777030752985,37.27,78336.78,62.3,0.32261,0.00026,13.54808]
[1777030752989,37.27,78336.78,62.3,0.32261,0.00026,13.54808]
[1777030753836,37.27,78336.9,62.3,0.32265,0.00026,13.54874]
[1777030753974,37.27,78336.94,62.3,0.32267,0.00026,13.54903]
[1777030758815,37.29,78335.71,62.3,0.32243,0.00025,13.54477]
[1777030758849,37.29,78335.71,62.3,0.32243,0.00025,13.54477]
[1777030758947,37.29,78335.71,62.3,0.32243,0.00025,13.54477]
[1777030758999,37.31,78335.49,62.3,0.32251,0.00025,13.54611]
[1777030761779,37.32,78336.12,62.3,0.32268,0.00025,13.54902]
[1777030762997,37.32,78335.89,62.3,0.32262,0.00025,13.54799]
[1777030764975,37.32,78330.21,62.3,0.32117,0.00025,13.5218]
[1777030771978,37.32,78334.53,62.3,0.32228,0.00025,13.54188]
[1777030772208,37.32,78334.61,62.3,0.32223,0.00025,13.5355]
[1777030774829,37.32,78334.49,62.3,0.3222,0.00025,13.53491]
[1777030775230,37.32,78329.82,62.3,0.32101,0.00025,13.51326]
[1777030778740,37.32,78329.94,62.3,0.32103,0.00025,13.51376]
[1777030778799,37.32,78329.94,62.3,0.32103,0.00025,13.51376]
[1777030778821,37.32,78329.94,62.3,0.32103,0.00025,13.51376]
[1777030779257,37.32,78321.04,62.3,0.31877,0.00025,13.4723]
[1777030782579,37.32,78321.11,62.3,0.31879,0.00025,13.47265]
[1777030782593,37.32,78321.11,62.3,0.31879,0.00025,13.47265]
[1777030785278,37.32,78320.13,62.3,0.31855,0.00025,13.46813]
[1777030785301,37.32,78321.47,62.3,0.31889,0.00025,13.4744]
[1777030790429,37.31,78321.1,62.3,0.31879,0.00025,13.47254]
[1777030790431,37.31,78321.1,62.3,0.31879,0.00025,13.47254]
[1777030791060,37.31,78321.04,62.3,0.31877,0.00025,13.4722]
[1777030792317,37.31,78318.47,62.3,0.31812,0.00025,13.46014]
[1777030792461,37.31,78318.47,62.3,0.31812,0.00025,13.46014]
[1777030792559,37.31,78318.47,62.3,0.31812,0.00025,13.46014]
[1777030792771,37.31,78316.96,62.3,0.31773,0.00025,13.45305]
[1777030793498,37.31,78316.96,62.3,0.31773,0.00025,13.45305]
[1777030793583,37.31,78308.06,62.3,0.31548,0.00025,13.41093]
[1777030794082,37.31,78308.06,62.3,0.31548,0.00025,13.41093]
[1777030799344,37.31,78308.73,62.3,0.31564,0.00025,13.41394]
[1777030799352,37.31,78308.73,62.3,0.31564,0.00025,13.41394]
[1777030800181,37.31,78305.39,62.3,0.31479,0.00025,13.39805]
[1777030801471,37.31,78306.13,62.3,0.31498,0.00025,13.40157]
[1777030801521,37.31,78306.13,62.3,0.31498,0.00025,13.40157]
[1777030801771,37.31,78306.13,62.3,0.31498,0.00025,13.40157]
[1777030801873,37.31,78306.3,62.3,0.31503,0.00025,13.4024]
[1777030802110,37.31,78306.3,62.3,0.31503,0.00025,13.4024]
[1777030802132,37.31,78306.3,62.3,0.31503,0.00025,13.4024]
[1777030802777,37.31,78306.3,62.3,0.31503,0.00025,13.4024]
[1777030802797,37.31,78306.3,62.3,0.31503,0.00025,13.4024]
[1777030802868,37.31,78306.3,62.3,0.31503,0.00025,13.4024]
[1777030802915,37.31,78308.0,62.3,0.31546,0.00025,13.41055]
[1777030808045,37.31,78305.52,62.3,0.31483,0.00025,13.39872]
[1777030809947,37.31,78302.82,62.3,0.31415,0.00025,13.38583]
[1777030814588,37.31,78302.47,62.3,0.31406,0.00025,13.38418]
[1777030816355,37.31,78301.68,62.3,0.31386,0.00025,13.38042]
[1777030818360,37.31,78298.42,62.3,0.31304,0.00025,13.36484]
[1777030823566,37.31,78297.74,62.3,0.31288,0.00025,13.36173]
[1777030828603,37.32,78301.69,62.3,0.31388,0.00025,13.38075]
[1777030833639,37.32,78301.38,62.3,0.31373,0.00025,13.37253]
[1777030836548,37.32,78301.55,62.3,0.31378,0.00025,13.37338]
[1777030841694,37.32,78301.17,62.3,0.31369,0.00025,13.37168]
[1777030845847,37.32,78294.76,62.3,0.31208,0.00025,13.34103]
[1777030847026,37.32,78294.76,62.3,0.31208,0.00025,13.34103]
[1777030852547,37.32,78293.24,62.3,0.31172,0.00025,13.33415]
[1777030855493,37.33,78296.46,62.3,0.31254,0.00025,13.34984]
[1777030855868,37.33,78296.46,62.3,0.31254,0.00025,13.34984]
[1777030855964,37.33,78297.08,62.3,0.31271,0.00025,13.35307]
[1777030856135,37.33,78297.08,62.3,0.31271,0.00025,13.35307]
[1777030856638,37.33,78297.08,62.3,0.31271,0.00025,13.35307]
[1777030856684,37.33,78297.08,62.3,0.31271,0.00025,13.35307]
[1777030856698,37.33,78297.08,62.3,0.31271,0.00025,13.35307]
[1777030856767,37.33,78297.08,62.3,0.31271,0.00025,13.35307]
[1777030856826,37.33,78297.08,62.3,0.31271,0.00025,13.35307]
[1777030856931,37.33,78297.08,62.3,0.31271,0.00025,13.35307]
[1777030856934,37.33,78297.08,62.3,0.31271,0.00025,13.35307]
[1777030857029,37.33,78305.85,62.3,0.31493,0.00025,13.39507]
[1777030857182,37.33,78305.85,62.3,0.31493,0.00025,13.39507]
[1777030857527,37.33,78305.85,62.3,0.31493,0.00025,13.39507]
[1777030857840,37.33,78305.85,62.3,0.31493,0.00025,13.39507]
[1777030858060,37.33,78317.15,62.3,0.31779,0.00025,13.44855]
[1777030858385,37.33,78317.15,62.3,0.31779,0.00025,13.44855]
[1777030858944,37.33,78317.15,62.3,0.31779,0.00025,13.44855]
[1777030859022,37.33,78315.14,62.3,0.31728,0.00025,13.43913]
[1777030859651,37.33,78315.14,62.3,0.31728,0.00025,13.43913]
[1777030859825,37.33,78315.02,62.3,0.31725,0.00025,13.43852]
[1777030860553,37.33,78315.02,62.3,0.31725,0.00025,13.43852]
[1777030860833,37.33,78310.12,62.3,0.31601,0.00025,13.41535]
[1777030861502,37.33,78310.12,62.3,0.31601,0.00025,13.41535]
[1777030864245,37.33,78305.43,62.3,0.31482,0.00025,13.39305]
[1777030864248,37.33,78305.43,62.3,0.31482,0.00025,13.39305]
[1777030864863,37.33,78297.76,62.3,0.31289,0.00025,13.3564]
[1777030865870,37.33,78292.81,62.3,0.31165,0.00025,13.33261]
[1777030870775,37.33,78294.16,62.3,0.312,0.00025,13.33931]
[1777030875924,37.33,78294.78,62.3,0.31216,0.00025,13.34249]
[1777030879704,37.34,78290.1,62.3,0.311,0.00025,13.32009]
[1777030879711,37.34,78290.1,62.3,0.311,0.00025,13.32009]
[1777030879968,37.34,78291.71,62.3,0.3114,0.00025,13.32793]
[1777030880976,37.34,78298.51,62.3,0.31312,0.00025,13.36074]
[1777030882298,37.34,78298.14,62.3,0.31303,0.00025,13.35903]
[1777030882861,37.34,78298.14,62.3,0.31303,0.00025,13.35903]
[1777030884230,37.34,78296.45,62.3,0.31261,0.00025,13.35103]
[1777030884952,37.34,78296.45,62.3,0.31261,0.00025,13.35103]
[1777030885818,37.34,78293.13,62.3,0.31178,0.00025,13.33509]
[1777030886012,37.34,78295.81,62.3,0.31245,0.00025,13.34807]
[1777030886239,37.34,78295.81,62.3,0.31245,0.00025,13.34807]
[1777030887020,37.34,78295.51,62.3,0.31238,0.00025,13.34671]
[1777030887693,37.34,78295.51,62.3,0.31238,0.00025,13.34671]
[1777030887886,37.34,78295.51,62.3,0.31238,0.00025,13.34671]
[1777030887918,37.34,78295.51,62.3,0.31238,0.00025,13.34671]
[1777030888027,37.34,78303.46,62.3,0.31439,0.00025,13.38484]
[1777030888448,37.34,78303.46,62.3,0.31439,0.00025,13.38484]
[1777030889033,37.34,78308.01,62.3,0.31554,0.00025,13.40652]
[1777030889538,37.34,78308.01,62.3,0.31554,0.00025,13.40652]
[1777030889564,37.34,78308.01,62.3,0.31554,0.00025,13.40652]
[1777030889566,37.34,78308.01,62.3,0.31554,0.00025,13.40652]
[1777030889661,37.34,78308.01,62.3,0.31554,0.00025,13.40652]
[1777030889661,37.34,78308.01,62.3,0.31554,0.00025,13.40652]
[1777030889851,37.34,78308.01,62.3,0.31554,0.00025,13.40652]
[1777030889950,37.34,78308.01,62.3,0.31554,0.00025,13.40652]
[1777030890041,37.34,78308.01,62.3,0.31554,0.00025,13.40652]
[1777030890041,37.34,78318.3,62.3,0.31815,0.00025,13.45512]
[1777030891051,37.35,78324.38,62.3,0.31962,0.00025,13.4768]
[1777030891196,37.35,78324.38,62.3,0.31962,0.00025,13.4768]
[1777030891227,37.35,78324.38,62.3,0.31962,0.00025,13.4768]
[1777030892987,37.35,78326.05,62.3,0.32004,0.00025,13.48461]
[1777030894543,37.35,78328.01,62.3,0.32055,0.00025,13.49377]
[1777030894629,37.35,78328.01,62.3,0.32055,0.00025,13.49377]
[1777030896416,37.35,78326.8,62.3,0.32024,0.00025,13.4882]
[1777030896445,37.35,78326.8,62.3,0.32024,0.00025,13.4882]
[1777030897613,37.35,78326.29,62.3,0.32011,0.00025,13.48586]
[1777030897621,37.35,78326.29,62.3,0.32011,0.00025,13.48586]
[1777030897638,37.35,78326.29,62.3,0.32011,0.00025,13.48586]
[1777030897690,37.35,78326.29,62.3,0.32011,0.00025,13.48586]
[1777030897694,37.35,78326.29,62.3,0.32011,0.00025,13.48586]
[1777030898537,37.35,78324.7,62.3,0.31971,0.00025,13.4785]
[1777030898716,37.35,78324.7,62.3,0.31971,0.00025,13.4785]
[1777030899107,37.35,78322.74,62.3,0.31922,0.00025,13.4694]
[1777030899822,37.35,78322.74,62.3,0.31922,0.00025,13.4694]
[1777030900106,37.35,78322.74,62.3,0.31922,0.00025,13.4694]
[1777030900903,37.35,78326.08,62.3,0.32006,0.00025,13.48495]
[1777030900928,37.35,78326.08,62.3,0.32006,0.00025,13.48495]
[1777030901122,37.35,78323.85,62.3,0.3195,0.00025,13.47455]
[1777030901299,37.35,78323.85,62.3,0.3195,0.00025,13.47455]
[1777030901412,37.35,78323.85,62.3,0.3195,0.00025,13.47455]
[1777030902159,37.35,78323.85,62.3,0.3195,0.00025,13.47455]
[1777030902480,37.35,78324.61,62.3,0.31969,0.00025,13.47812]
[1777030902783,37.35,78324.61,62.3,0.31969,0.00025,13.47812]
[1777030904601,37.35,78327.29,62.3,0.32038,0.00025,13.49065]
[1777030904817,37.35,78327.29,62.3,0.32038,0.00025,13.49065]
[1777030904836,37.35,78327.29,62.3,0.32038,0.00025,13.49065]
[1777030905017,37.35,78327.29,62.3,0.32038,0.00025,13.49065]
[1777030905074,37.35,78327.29,62.3,0.32038,0.00025,13.49065]
[1777030905183,37.35,78327.29,62.3,0.32038,0.00025,13.49065]
[1777030905186,37.35,78327.29,62.3,0.32038,0.00025,13.49065]
[1777030905154,37.35,78313.36,62.3,0.31684,0.00025,13.42545]
[1777030906160,37.35,78299.88,62.3,0.31344,0.00025,13.36142]
[1777030907192,37.35,78300.98,62.3,0.31372,0.00025,13.36674]
[1777030909097,37.35,78301.84,62.3,0.31394,0.00025,13.3709]
[1777030911049,37.35,78297.89,62.3,0.31295,0.00025,13.35211]
[1777030911099,37.35,78297.89,62.3,0.31295,0.00025,13.35211]
[1777030911110,37.35,78297.89,62.3,0.31295,0.00025,13.35211]
[1777030911446,37.35,78297.89,62.3,0.31296,0.00025,13.35218]
[1777030911644,37.35,78303.17,62.3,0.31429,0.00025,13.37742]
[1777030912202,37.35,78308.93,62.3,0.31574,0.00025,13.40484]
[1777030917284,37.35,78310.77,62.3,0.31621,0.00025,13.41358]
[1777030917379,37.35,78310.77,62.3,0.31621,0.00025,13.41358]
[1777030917896,37.35,78311.54,62.3,0.3164,0.00025,13.41725]
[1777030918245,37.35,78317.11,62.3,0.31781,0.00025,13.44348]
[1777030920445,37.35,78318.63,62.3,0.3182,0.00025,13.45061]
[1777030921266,37.35,78313.72,62.3,0.31696,0.00025,13.42753]
[1777030926056,37.35,78313.55,62.3,0.31692,0.00025,13.42679]
[1777030926075,37.35,78313.55,62.3,0.31692,0.00025,13.42679]
[1777030932343,37.36,78311.04,62.3,0.31629,0.00025,13.41507]
[1777030935660,37.36,78310.9,62.3,0.31626,0.00025,13.41447]
[1777030935792,37.36,78310.9,62.3,0.31626,0.00025,13.41447]
[1777030935863,37.36,78310.9,62.3,0.31626,0.00025,13.41447]
[1777030935908,37.36,78311.76,62.3,0.31647,0.00025,13.41853]
[1777030936372,37.36,78324.42,62.3,0.31968,0.00025,13.47795]
[1777030938110,37.36,78324.42,62.3,0.31968,0.00025,13.47795]
[1777030943420,37.36,78324.7,62.3,0.31976,0.00025,13.47933]
[1777030946071,37.36,78324.66,62.3,0.31975,0.00025,13.47915]
[1777030946074,37.36,78324.66,62.3,0.31975,0.00025,13.47915]
[1777030947757,37.36,78324.49,62.3,0.31971,0.00025,13.47837]
[1777030947811,37.36,78324.49,62.3,0.31971,0.00025,13.47837]
[1777030947836,37.36,78324.49,62.3,0.31971,0.00025,13.47837]
[1777030947994,37.36,78324.49,62.3,0.31971,0.00025,13.47837]
[1777030948020,37.36,78324.49,62.3,0.31971,0.00025,13.47837]
[1777030948463,37.36,78335.89,62.3,0.32261,0.00025,13.53111]
[1777030950667,37.36,78335.47,62.3,0.3225,0.00025,13.52914]
[1777030950726,37.36,78335.47,62.3,0.3225,0.00025,13.52914]
[1777030956519,37.35,78334.32,62.3,0.32209,0.00025,13.5163]
[1777030959580,37.35,78334.74,62.3,0.32219,0.00025,13.51819]
[1777030959606,37.35,78334.74,62.3,0.32219,0.00025,13.51819]
[1777030961352,37.35,78334.26,62.3,0.32207,0.00025,13.51594]
[1777030961555,37.35,78334.15,62.3,0.32204,0.00025,13.51542]
[1777030962380,37.35,78334.15,62.3,0.32204,0.00025,13.51542]
[1777030962562,37.35,78335.09,62.3,0.32228,0.00025,13.51969]
[1777030963903,37.35,78335.09,62.3,0.32228,0.00025,13.51969]
[1777030966333,37.35,78334.15,62.3,0.32204,0.00025,13.51535]
[1777030966755,37.35,78335.68,62.3,0.32243,0.00025,13.52241]
[1777030967694,37.35,78335.68,62.3,0.32243,0.00025,13.52241]
[1777030967751,37.35,78334.68,62.3,0.32217,0.00025,13.51777]
[1777030968520,37.35,78334.68,62.3,0.32217,0.00025,13.51777]
[1777030968604,37.35,78334.56,62.3,0.32214,0.00025,13.51723]
[1777030969548,37.35,78334.56,62.3,0.32214,0.00025,13.51723]
[1777030969611,37.35,78335.5,62.3,0.32238,0.00025,13.52152]
[1777030972203,37.35,78336.48,62.3,0.32263,0.00025,13.52604]
[1777030972236,37.35,78335.84,62.3,0.32247,0.00025,13.52312]
[1777030974211,37.35,78335.84,62.3,0.32246,0.00025,13.52309]
[1777030974229,37.35,78335.49,62.3,0.32237,0.00025,13.52144]
[1777030975029,37.35,78335.49,62.3,0.32237,0.00025,13.52144]
[1777030976421,37.35,78335.17,62.3,0.32229,0.00025,13.51999]
[1777030976446,37.35,78335.17,62.3,0.32229,0.00025,13.51999]
[1777030977609,37.35,78335.54,62.3,0.32239,0.00025,13.52171]
[1777030977648,37.35,78335.54,62.3,0.32239,0.00025,13.52171]
[1777030977807,37.35,78333.63,62.3,0.3219,0.00025,13.51293]
[1777030978954,37.35,78333.63,62.3,0.3219,0.00025,13.51293]
[1777030979055,37.35,78329.39,62.3,0.32082,0.00025,13.49325]
[1777030981518,37.35,78330.38,62.3,0.32107,0.00025,13.49783]
[1777030982247,37.35,78330.38,62.3,0.32107,0.00025,13.49783]
[1777030981698,37.34,78330.55,62.3,0.32111,0.00025,13.49861]
[1777030982407,37.34,78330.55,62.3,0.32111,0.00025,13.49861]
[1777030982758,37.34,78330.55,62.3,0.32111,0.00025,13.49861]
[1777030983120,37.35,78332.3,62.3,0.32156,0.00025,13.50672]
[1777030988744,37.34,78330.4,62.3,0.32107,0.00025,13.49789]
[1777030990854,37.34,78329.8,62.3,0.32092,0.00025,13.49511]
[1777030991484,37.34,78329.24,62.3,0.32078,0.00025,13.49251]
[1777030991617,37.34,78329.24,62.3,0.32078,0.00025,13.49251]
[1777030992242,37.34,78329.24,62.3,0.32078,0.00025,13.49251]
[1777030991770,37.34,78329.1,62.3,0.32074,0.00025,13.49186]
[1777030992773,37.35,78328.36,62.3,0.32056,0.00025,13.48847]
[1777030993694,37.35,78328.36,62.3,0.32056,0.00025,13.48847]
[1777030995152,37.35,78327.35,62.3,0.3203,0.00025,13.48378]
[1777030995793,37.34,78317.89,62.3,0.3179,0.00025,13.43958]
[1777031000828,37.34,78319.68,62.3,0.31835,0.00025,13.44799]
[1777031002293,37.34,78318.8,62.3,0.31813,0.00025,13.44387]
[1777031003212,37.34,78318.8,62.3,0.31813,0.00025,13.44387]
[1777031003123,37.35,78321.93,62.3,0.31892,0.00025,13.45856]
[1777031003435,37.35,78321.93,62.3,0.31892,0.00025,13.45856]
[1777031003849,37.35,78321.67,62.3,0.31886,0.00025,13.45734]
[1777031005908,37.35,78320.72,62.3,0.31862,0.00025,13.45288]
[1777031006266,37.35,78320.72,62.3,0.31862,0.00025,13.45288]
[1777031009414,37.34,78321.39,62.3,0.31878,0.00025,13.45599]
[1777031009687,37.34,78321.39,62.3,0.31878,0.00025,13.45599]
[1777031010203,37.34,78321.39,62.3,0.31878,0.00025,13.45599]
[1777031010243,37.35,78324.29,62.3,0.31952,0.00025,13.46959]
[1777031012528,37.35,78325.93,62.3,0.31987,0.00025,13.47048]
[1777031013007,37.35,78325.93,62.3,0.31987,0.00025,13.47048]
[1777031018954,37.35,78326.45,62.3,0.32002,0.00025,13.47322]
[1777031023990,37.35,78326.96,62.3,0.32017,0.00025,13.47583]
[1777031029024,37.36,78328.24,62.3,0.32051,0.00025,13.48202]
[1777031031648,37.36,78328.6,62.3,0.3206,0.00025,13.48377]
[1777031031872,37.36,78328.6,62.3,0.3206,0.00025,13.48377]
[1777031039095,37.36,78328.12,62.3,0.3205,0.00025,13.48181]
[1777031039688,37.36,78328.12,62.3,0.3205,0.00025,13.48181]
[1777031045118,37.36,78328.94,62.3,0.32071,0.00025,13.48581]
[1777031045120,37.36,78328.94,62.3,0.32071,0.00025,13.48581]
[1777031045187,37.36,78328.94,62.3,0.32071,0.00025,13.48581]
[1777031047967,37.36,78328.4,62.3,0.32058,0.00025,13.48343]
[1777031047978,37.36,78328.4,62.3,0.32058,0.00025,13.48343]
[1777031047988,37.36,78328.4,62.3,0.32058,0.00025,13.48343]
[1777031048018,37.36,78328.4,62.3,0.32058,0.00025,13.48343]
[1777031048158,37.36,78335.3,62.3,0.32234,0.00025,13.51534]
[1777031053193,37.37,78337.1,62.3,0.32281,0.00025,13.52371]
[1777031053979,37.37,78337.1,62.3,0.32281,0.00025,13.52371]
[1777031054084,37.37,78337.1,62.3,0.32281,0.00025,13.52371]
[1777031054108,37.37,78337.1,62.3,0.32281,0.00025,13.52371]
[1777031054132,37.37,78337.1,62.3,0.32281,0.00025,13.52371]
[1777031054228,37.37,78337.1,62.3,0.32281,0.00025,13.52371]
[1777031054232,37.37,78337.1,62.3,0.32281,0.00025,13.52371]
[1777031054245,37.37,78337.1,62.3,0.32281,0.00025,13.52371]
[1777031054322,37.37,78340.63,62.3,0.32371,0.00026,13.5399]
[1777031055144,37.37,78340.63,62.3,0.32371,0.00026,13.5399]
[1777031055162,37.37,78340.63,62.3,0.32371,0.00026,13.5399]
[1777031055171,37.37,78340.63,62.3,0.32371,0.00026,13.5399]
[1777031055247,37.37,78340.63,62.3,0.32371,0.00026,13.5399]
[1777031055265,37.37,78340.63,62.3,0.32371,0.00026,13.5399]
[1777031055296,37.37,78340.63,62.3,0.32371,0.00026,13.5399]
[1777031055320,37.37,78340.63,62.3,0.32371,0.00026,13.5399]
[1777031055327,37.37,78340.63,62.3,0.32371,0.00026,13.5399]
[1777031055335,37.37,78343.19,62.3,0.32437,0.00026,13.55164]
[1777031055432,37.37,78343.19,62.3,0.32437,0.00026,13.55164]
[1777031055570,37.37,78343.19,62.3,0.32437,0.00026,13.55164]
[1777031055857,37.37,78343.19,62.3,0.32437,0.00026,13.55164]
[1777031056156,37.37,78343.19,62.3,0.32437,0.00026,13.55164]
[1777031056445,37.37,78342.46,62.3,0.32418,0.00026,13.54831]
[1777031056534,37.37,78342.46,62.3,0.32418,0.00026,13.54831]
[1777031057114,37.37,78342.46,62.3,0.32418,0.00026,13.54831]
[1777031057221,37.37,78341.7,62.3,0.32399,0.00026,13.54489]
[1777031057579,37.37,78341.7,62.3,0.32399,0.00026,13.54489]
[1777031058596,37.37,78338.83,62.3,0.32326,0.00026,13.53181]
[1777031058644,37.37,78338.83,62.3,0.32326,0.00026,13.53181]
[1777031059324,37.37,78338.83,62.3,0.32326,0.00026,13.53181]
[1777031059416,37.37,78337.71,62.3,0.32298,0.00025,13.52674]
[1777031060241,37.37,78337.45,62.3,0.32291,0.00025,13.52552]
[1777031061680,37.37,78336.25,62.3,0.3226,0.00025,13.51998]
[1777031065218,37.37,78335.52,62.3,0.32241,0.00025,13.51656]
[1777031065530,37.37,78334.04,62.3,0.32203,0.00025,13.50973]
[1777031065772,37.37,78334.04,62.3,0.32203,0.00025,13.50973]
[1777031065887,37.37,78334.04,62.3,0.32203,0.00025,13.50973]
[1777031066284,37.37,78321.14,62.3,0.31875,0.00025,13.44981]
[1777031069873,37.37,78318.6,62.3,0.31811,0.00025,13.4379]
[1777031070568,37.37,78317.28,62.3,0.31777,0.00025,13.4317]
[1777031070579,37.37,78317.28,62.3,0.31777,0.00025,13.4317]
[1777031071319,37.37,78325.3,62.3,0.31974,0.00025,13.46241]
[1777031071495,37.37,78325.3,62.3,0.31974,0.00025,13.46241]
[1777031071518,37.37,78325.3,62.3,0.31974,0.00025,13.46241]
[1777031071668,37.37,78325.3,62.3,0.31974,0.00025,13.46241]
[1777031072167,37.37,78325.3,62.3,0.31974,0.00025,13.46241]
[1777031072575,37.37,78326.89,62.3,0.32014,0.00025,13.46984]
[1777031072992,37.37,78326.89,62.3,0.32014,0.00025,13.46984]
[1777031073332,37.37,78327.33,62.3,0.32026,0.00025,13.47192]
[1777031074899,37.37,78327.51,62.3,0.3203,0.00025,13.47279]
[1777031075347,37.37,78327.2,62.3,0.32023,0.00025,13.47139]
[1777031075530,37.37,78327.2,62.3,0.32023,0.00025,13.47139]
[1777031076354,37.37,78327.56,62.3,0.32032,0.00025,13.47309]
[1777031079238,37.37,78328.41,62.3,0.32054,0.00025,13.47706]
[1777031079322,37.37,78328.41,62.3,0.32054,0.00025,13.47706]
[1777031080251,37.37,78328.49,62.3,0.32056,0.00025,13.47749]
[1777031080352,37.37,78327.49,62.3,0.32031,0.00025,13.47288]
[1777031080671,37.37,78327.49,62.3,0.32031,0.00025,13.47288]
[1777031080769,37.37,78326.14,62.3,0.31997,0.00025,13.46661]
[1777031081673,37.37,78326.14,62.3,0.31997,0.00025,13.46661]
[1777031081826,37.37,78326.14,62.3,0.31997,0.00025,13.46661]
[1777031082032,37.37,78326.14,62.3,0.31997,0.00025,13.46661]
[1777031082124,37.37,78322.56,62.3,0.31906,0.00025,13.44995]
[1777031087127,37.37,78321.53,62.3,0.31879,0.00025,13.44512]
[1777031091375,37.37,78320.63,62.3,0.31856,0.00025,13.44088]
[1777031096494,37.37,78320.17,62.3,0.31844,0.00025,13.4386]
[1777031101355,37.37,78321.17,62.3,0.31869,0.00025,13.44317]
[1777031101381,37.37,78321.17,62.3,0.31869,0.00025,13.44317]
[1777031101636,37.37,78319.71,62.3,0.31831,0.00025,13.43627]
[1777031101640,37.37,78319.71,62.3,0.31831,0.00025,13.43627]
[1777031101670,37.37,78319.71,62.3,0.31831,0.00025,13.43627]
[1777031101710,37.37,78319.71,62.3,0.31831,0.00025,13.43627]
[1777031101742,37.37,78319.71,62.3,0.31831,0.00025,13.43627]
[1777031101804,37.37,78319.71,62.3,0.31831,0.00025,13.43627]
[1777031102173,37.37,78318.74,62.3,0.31807,0.00025,13.43169]
[1777031103223,37.37,78309.03,62.3,0.31561,0.00025,13.38593]
[1777031103999,37.37,78309.03,62.3,0.31561,0.00025,13.38593]
[1777031104340,37.37,78309.03,62.3,0.31561,0.00025,13.38593]
[1777031104006,37.37,78308.33,62.3,0.31543,0.00025,13.38261]
[1777031104913,37.37,78298.24,62.3,0.31289,0.00025,13.3345]
[1777031105966,37.37,78298.24,62.3,0.31289,0.00025,13.3345]
[1777031105986,37.37,78298.24,62.3,0.31289,0.00025,13.3345]
[1777031105996,37.37,78298.24,62.3,0.31289,0.00025,13.3345]
[1777031107306,37.37,78297.68,62.3,0.31274,0.00025,13.3318]
[1777031107358,37.37,78297.68,62.3,0.31274,0.00025,13.3318]
[1777031108476,37.37,78292.43,62.3,0.31142,0.00025,13.30656]
[1777031108659,37.37,78292.43,62.3,0.31142,0.00025,13.30656]
[1777031109398,37.36,78290.17,62.3,0.31085,0.00025,13.2956]
[1777031109688,37.36,78290.17,62.3,0.31085,0.00025,13.2956]
[1777031109807,37.36,78290.17,62.3,0.31085,0.00025,13.2956]
[1777031109909,37.36,78290.17,62.3,0.31085,0.00025,13.2956]
[1777031109912,37.36,78290.17,62.3,0.31085,0.00025,13.2956]
[1777031110704,37.36,78286.97,62.3,0.31005,0.00025,13.2801]
[1777031110716,37.36,78286.97,62.3,0.31005,0.00025,13.2801]
[1777031111095,37.36,78286.42,62.3,0.30991,0.00025,13.27743]
[1777031111471,37.36,78286.42,62.3,0.30991,0.00025,13.27743]
[1777031111777,37.36,78286.42,62.3,0.30991,0.00025,13.27743]
[1777031111781,37.36,78286.42,62.3,0.30991,0.00025,13.27743]
[1777031111793,37.36,78286.42,62.3,0.30991,0.00025,13.27743]
[1777031115496,37.36,78285.95,62.3,0.30979,0.00025,13.27508]
[1777031115813,37.36,78270.95,62.3,0.30604,0.00025,13.20168]
[1777031118905,37.37,78268.91,62.3,0.30554,0.00025,13.19181]
[1777031118923,37.37,78268.91,62.3,0.30554,0.00025,13.19181]
[1777031124414,37.37,78269.13,62.3,0.3056,0.00025,13.19297]
[1777031124438,37.37,78269.13,62.3,0.3056,0.00025,13.19297]
[1777031124909,37.37,78269.13,62.3,0.3056,0.00025,13.19297]
[1777031124971,37.37,78269.13,62.3,0.3056,0.00025,13.19297]
[1777031126446,37.37,78275.82,62.3,0.30727,0.00025,13.22591]
[1777031126890,37.37,78275.82,62.3,0.30727,0.00025,13.22591]
[1777031127276,37.37,78275.82,62.3,0.30727,0.00025,13.22591]
[1777031127338,37.37,78275.82,62.3,0.30727,0.00025,13.22591]
[1777031133012,37.37,78274.87,62.3,0.30695,0.00025,13.21429]
[1777031137263,37.37,78275.06,62.3,0.307,0.00025,13.2152]
[1777031137617,37.37,78273.39,62.3,0.30658,0.00025,13.207]
[1777031137703,37.37,78273.39,62.3,0.30658,0.00025,13.207]
[1777031137857,37.37,78273.39,62.3,0.30658,0.00025,13.207]
[1777031138066,37.37,78273.39,62.3,0.30658,0.00025,13.207]
[1777031138213,37.37,78273.39,62.3,0.30658,0.00025,13.207]
[1777031138314,37.37,78259.96,62.3,0.30323,0.00025,13.1405]
[1777031138632,37.37,78259.96,62.3,0.30323,0.00025,13.1405]
[1777031138793,37.37,78255.56,62.3,0.30214,0.00025,13.11852]
[1777031139679,37.37,78255.56,62.3,0.30214,0.00025,13.11852]
[1777031139960,37.37,78255.56,62.3,0.30214,0.00025,13.11852]
[1777031140011,37.37,78258.74,62.3,0.30293,0.00025,13.13432]
[1777031140447,37.37,78258.74,62.3,0.30293,0.00025,13.13432]
[1777031140861,37.37,78258.74,62.3,0.30293,0.00025,13.13432]
[1777031140983,37.36,78268.14,62.3,0.30527,0.00025,13.18101]
[1777031141490,37.36,78268.14,62.3,0.30527,0.00025,13.18101]
[1777031141536,37.36,78268.14,62.3,0.30527,0.00025,13.18101]
[1777031144205,37.36,78268.99,62.3,0.30547,0.00025,13.18514]
[1777031144322,37.36,78268.99,62.3,0.30547,0.00025,13.18514]
[1777031144339,37.36,78268.99,62.3,0.30547,0.00025,13.18514]
[1777031144672,37.36,78269.25,62.3,0.30554,0.00025,13.18637]
[1777031145264,37.36,78269.25,62.3,0.30554,0.00025,13.18637]
[1777031145718,37.36,78267.24,62.3,0.30503,0.00025,13.17642]
[1777031145772,37.36,78267.24,62.3,0.30503,0.00025,13.17642]
[1777031146714,37.36,78263.85,62.3,0.30419,0.00025,13.15961]
[1777031146765,37.36,78263.85,62.3,0.30419,0.00025,13.15961]
[1777031147307,37.36,78263.85,62.3,0.30419,0.00025,13.15961]
[1777031147335,37.36,78263.85,62.3,0.30419,0.00025,13.15961]
[1777031147360,37.36,78260.03,62.3,0.30324,0.00025,13.14062]
[1777031147806,37.36,78260.03,62.3,0.30324,0.00025,13.14062]
[1777031147860,37.36,78258.33,62.3,0.30282,0.00025,13.13214]
[1777031148676,37.36,78258.33,62.3,0.30282,0.00025,13.13214]
[1777031149010,37.36,78258.65,62.3,0.3029,0.00025,13.13375]
[1777031152753,37.36,78256.63,62.3,0.3024,0.00025,13.12365]
[1777031158173,37.36,78259.98,62.3,0.30323,0.00025,13.14035]
[1777031159372,37.36,78252.42,62.3,0.30135,0.00025,13.10254]
[1777031160036,37.36,78252.42,62.3,0.30135,0.00025,13.10254]
[1777031161528,37.36,78244.89,62.3,0.29949,0.00025,13.06465]
[1777031164043,37.37,78243.18,62.3,0.29907,0.00025,13.05613]
[1777031164398,37.37,78243.18,62.3,0.29907,0.00025,13.05613]
[1777031164981,37.37,78235.45,62.3,0.29717,0.00025,13.01698]
[1777031169296,37.37,78235.85,62.3,0.29728,0.00025,13.01929]
[1777031169299,37.37,78235.85,62.3,0.29728,0.00025,13.01929]
[1777031170581,37.37,78235.82,62.3,0.29729,0.00025,13.01941]
[1777031171972,37.37,78234.39,62.3,0.29694,0.00025,13.01212]
[1777031172030,37.37,78234.82,62.3,0.29705,0.00025,13.01438]
[1777031175051,37.37,78240.03,62.3,0.29834,0.00025,13.04095]
[1777031180088,37.37,78240.56,62.3,0.29846,0.00025,13.0436]
[1777031183466,37.37,78240.88,62.3,0.29854,0.00025,13.0452]
[1777031184116,37.37,78236.18,62.3,0.29738,0.00025,13.02128]
[1777031188642,37.37,78233.89,62.3,0.29681,0.00025,13.00938]
[1777031191283,37.37,78236.18,62.3,0.29737,0.00025,13.02097]
[1777031192297,37.37,78236.41,62.3,0.29734,0.00025,13.0151]
[1777031196764,37.37,78236.52,62.3,0.29735,0.00025,13.01537]
[1777031197374,37.37,78236.52,62.3,0.29735,0.00025,13.01537]
[1777031199749,37.36,78230.57,62.3,0.29587,0.00025,12.98475]
[1777031201043,37.36,78231.58,62.3,0.29612,0.00025,12.98985]
[1777031201559,37.36,78234.21,62.3,0.29676,0.00025,13.00323]
[1777031202054,37.36,78234.21,62.3,0.29676,0.00025,13.00323]
[1777031202374,37.36,78234.21,62.3,0.29676,0.00025,13.00323]
[1777031202393,37.36,78234.21,62.3,0.29676,0.00025,13.00323]
[1777031202569,37.36,78235.28,62.3,0.29702,0.00025,13.00861]
[1777031208044,37.36,78234.49,62.3,0.29681,0.00025,13.0041]
[1777031209954,37.35,78234.57,62.3,0.29682,0.00025,13.00434]
[1777031209956,37.35,78234.57,62.3,0.29682,0.00025,13.00434]
[1777031210224,37.35,78234.57,62.3,0.29682,0.00025,13.00434]
[1777031210226,37.35,78234.57,62.3,0.29682,0.00025,13.00434]
[1777031210295,37.35,78234.57,62.3,0.29682,0.00025,13.00434]
[1777031210431,37.35,78231.12,62.3,0.29597,0.00025,12.98666]
[1777031211156,37.35,78231.12,62.3,0.29597,0.00025,12.98666]
[1777031214541,37.35,78227.0,62.3,0.29495,0.00025,12.9654]
[1777031215635,37.35,78226.98,62.3,0.29494,0.00025,12.96528]
[1777031216345,37.35,78222.34,62.3,0.2938,0.00025,12.94131]
[1777031217584,37.35,78224.51,62.3,0.29433,0.00025,12.95248]
[1777031218358,37.35,78229.84,62.3,0.29564,0.00025,12.97987]
[1777031223394,37.35,78228.96,62.3,0.29541,0.00025,12.97513]
[1777031228429,37.35,78221.64,62.3,0.2936,0.00025,12.93723]
[1777031229436,37.35,78217.23,62.3,0.29252,0.00024,12.91438]
[1777031233290,37.35,78219.55,62.3,0.29309,0.00025,12.92643]
[1777031238499,37.35,78219.61,62.3,0.2931,0.00025,12.92667]
[1777031239560,37.35,78219.26,62.3,0.29302,0.00025,12.92485]
[1777031242797,37.35,78218.75,62.3,0.29289,0.00025,12.92216]
[1777031242885,37.35,78218.75,62.3,0.29289,0.00025,12.92216]
[1777031242895,37.35,78218.75,62.3,0.29289,0.00025,12.92216]
[1777031243085,37.35,78218.75,62.3,0.29289,0.00025,12.92216]
[1777031243087,37.35,78218.75,62.3,0.29289,0.00025,12.92216]
[1777031243176,37.35,78218.75,62.3,0.29289,0.00025,12.92216]
[1777031243296,37.35,78218.75,62.3,0.29289,0.00025,12.92216]
[1777031243380,37.35,78218.89,62.3,0.29292,0.00025,12.92287]
[1777031244036,37.35,78238.86,62.3,0.29784,0.00025,13.02549]
[1777031245344,37.35,78238.86,62.3,0.29784,0.00025,13.02549]
[1777031247624,37.35,78238.44,62.3,0.29773,0.00025,13.02327]
[1777031249904,37.35,78238.41,62.3,0.29772,0.00025,13.02312]
[1777031249933,37.35,78238.41,62.3,0.29772,0.00025,13.02312]
[1777031249945,37.35,78238.41,62.3,0.29772,0.00025,13.02312]
[1777031249995,37.35,78238.41,62.3,0.29772,0.00025,13.02312]
[1777031250031,37.35,78238.41,62.3,0.29772,0.00025,13.02312]
[1777031250215,37.35,78238.41,62.3,0.29772,0.00025,13.02312]
[1777031250254,37.35,78238.41,62.3,0.29772,0.00025,13.02312]
[1777031250347,37.35,78238.41,62.3,0.29772,0.00025,13.02312]
[1777031250449,37.35,78238.41,62.3,0.29772,0.00025,13.02312]
[1777031250450,37.35,78238.41,62.3,0.29772,0.00025,13.02313]
[1777031250833,37.35,78238.41,62.3,0.29772,0.00025,13.02313]
[1777031250902,37.35,78238.41,62.3,0.29772,0.00025,13.02313]
[1777031250910,37.35,78238.41,62.3,0.29772,0.00025,13.02313]
[1777031251473,37.35,78262.66,62.3,0.30366,0.00025,13.13829]
[1777031252179,37.35,78262.66,62.3,0.30366,0.00025,13.13829]
[1777031252747,37.35,78265.54,62.3,0.30437,0.00025,13.15255]
[1777031252970,37.35,78265.54,62.3,0.30437,0.00025,13.15255]
[1777031258770,37.34,78264.54,62.3,0.30411,0.00025,13.14732]
[1777031258803,37.34,78264.64,62.3,0.30413,0.00025,13.14777]
[1777031260354,37.34,78264.64,62.3,0.30413,0.00025,13.14777]
[1777031261878,37.34,78259.66,62.3,0.30288,0.00025,13.12277]
[1777031263817,37.34,78258.28,62.3,0.30253,0.00025,13.11572]
[1777031264448,37.34,78258.28,62.3,0.30253,0.00025,13.11572]
[1777031265378,37.34,78257.2,62.3,0.30225,0.00025,13.11017]
[1777031265380,37.34,78257.2,62.3,0.30225,0.00025,13.11017]
[1777031266688,37.34,78259.14,62.3,0.30273,0.00025,13.11982]
[1777031273057,37.33,78258.51,62.3,0.30256,0.00025,13.11636]
[1777031274300,37.33,78260.38,62.3,0.30302,0.00025,13.12566]
[1777031277720,37.33,78260.95,62.3,0.30316,0.00025,13.12831]
[1777031281352,37.33,78260.86,62.3,0.30313,0.00025,13.12771]
[1777031281393,37.33,78261.38,62.3,0.30325,0.00025,13.1302]
[1777031282095,37.33,78261.38,62.3,0.30325,0.00025,13.1302]
[1777031282098,37.33,78261.38,62.3,0.30325,0.00025,13.1302]
[1777031282291,37.33,78261.38,62.3,0.30325,0.00025,13.1302]
[1777031282498,37.33,78261.38,62.3,0.30325,0.00025,13.1302]
[1777031282510,37.33,78261.38,62.3,0.30325,0.00025,13.1302]
[1777031282825,37.33,78272.1,62.3,0.30592,0.00025,13.18337]
[1777031283960,37.33,78272.1,62.3,0.30592,0.00025,13.18337]
[1777031284012,37.33,78272.1,62.3,0.30592,0.00025,13.18337]
[1777031284363,37.33,78272.1,62.3,0.30592,0.00025,13.18337]
[1777031284382,37.33,78272.1,62.3,0.30592,0.00025,13.18337]
[1777031284416,37.33,78275.88,62.3,0.30686,0.00025,13.20189]
[1777031285183,37.33,78275.88,62.3,0.30686,0.00025,13.20189]
[1777031286986,37.33,78271.29,62.3,0.30571,0.00025,13.17925]
[1777031289125,37.33,78271.59,62.3,0.30579,0.00025,13.18072]
[1777031289151,37.33,78271.59,62.3,0.30579,0.00025,13.18072]
[1777031289873,37.33,78263.96,62.3,0.30388,0.00025,13.14288]
[1777031292614,37.33,78261.05,62.3,0.30316,0.00025,13.12844]
[1777031293549,37.33,78261.05,62.3,0.30316,0.00025,13.12844]
[1777031293826,37.33,78260.72,62.3,0.30308,0.00025,13.12683]
[1777031293851,37.33,78260.72,62.3,0.30308,0.00025,13.12683]
[1777031293876,37.33,78260.72,62.3,0.30308,0.00025,13.12683]
[1777031293890,37.33,78260.72,62.3,0.30308,0.00025,13.12683]
[1777031293909,37.33,78260.72,62.3,0.30308,0.00025,13.12683]
[1777031294547,37.33,78260.35,62.3,0.30299,0.00025,13.12494]
[1777031294909,37.33,78255.73,62.3,0.30184,0.00025,13.10182]
[1777031298562,37.33,78260.27,62.3,0.30296,0.00025,13.1243]
[1777031299961,37.33,78260.9,62.3,0.30311,0.00025,13.12745]
[1777031299965,37.33,78260.9,62.3,0.30311,0.00025,13.12745]
[1777031299990,37.33,78260.9,62.3,0.30311,0.00025,13.12745]
[1777031299996,37.33,78260.9,62.3,0.30311,0.00025,13.12745]
[1777031300485,37.33,78260.9,62.3,0.30311,0.00025,13.12745]
[1777031300049,37.32,78262.06,62.3,0.3034,0.00025,13.13315]
[1777031300712,37.32,78262.06,62.3,0.3034,0.00025,13.13315]
[1777031302211,37.32,78266.03,62.3,0.30439,0.00025,13.15295]
[1777031302236,37.32,78266.03,62.3,0.30439,0.00025,13.15295]
[1777031302868,37.32,78266.02,62.3,0.30439,0.00025,13.15291]
[1777031302966,37.32,78265.16,62.3,0.30417,0.00025,13.14864]
[1777031305820,37.32,78264.85,62.3,0.30409,0.00025,13.14706]
[1777031305987,37.32,78264.76,62.3,0.30407,0.00025,13.14653]
[1777031307323,37.32,78264.76,62.3,0.30407,0.00025,13.14653]
[1777031307425,37.32,78265.05,62.3,0.30414,0.00025,13.14801]
[1777031309478,37.32,78264.31,62.3,0.30396,0.00025,13.14432]
[1777031310809,37.32,78264.12,62.3,0.3039,0.00025,13.1433]
[1777031312980,37.32,78263.8,62.3,0.30374,0.00025,13.13471]
[1777031313012,37.32,78263.8,62.3,0.30374,0.00025,13.13471]
[1777031313784,37.32,78263.97,62.3,0.30378,0.00025,13.13553]
[1777031315508,37.32,78264.19,62.3,0.30384,0.00025,13.13659]
[1777031315562,37.32,78264.19,62.3,0.30384,0.00025,13.13659]
[1777031321030,37.32,78261.44,62.3,0.30314,0.00025,13.12258]
[1777031321041,37.32,78261.44,62.3,0.30314,0.00025,13.12258]
[1777031323209,37.32,78261.62,62.3,0.30318,0.00025,13.12344]
[1777031325277,37.32,78261.31,62.3,0.30309,0.00025,13.12167]
[1777031325799,37.31,78261.74,62.3,0.30319,0.00025,13.12373]
[1777031325923,37.31,78261.74,62.3,0.30319,0.00025,13.12373]
[1777031326563,37.31,78270.95,62.3,0.30549,0.00025,13.1694]
[1777031326966,37.31,78270.95,62.3,0.30549,0.00025,13.1694]
[1777031327074,37.31,78270.95,62.3,0.30549,0.00025,13.1694]
[1777031327135,37.31,78280.26,62.3,0.30782,0.00025,13.21524]
[1777031328330,37.31,78280.26,62.3,0.30782,0.00025,13.21524]
[1777031328491,37.31,78280.26,62.3,0.30782,0.00025,13.21524]
[1777031328546,37.31,78281.89,62.3,0.30822,0.00025,13.22304]
[1777031332386,37.31,78285.88,62.3,0.30922,0.00025,13.24245]
[1777031333015,37.31,78285.63,62.3,0.30915,0.00025,13.24111]
[1777031333017,37.31,78285.63,62.3,0.30915,0.00025,13.24111]
[1777031333177,37.31,78284.95,62.3,0.30898,0.00025,13.2378]
[1777031336044,37.31,78287.01,62.3,0.30949,0.00025,13.24781]
[1777031337730,37.31,78292.2,62.3,0.3108,0.00025,13.27295]
[1777031338599,37.31,78292.2,62.3,0.3108,0.00025,13.27295]
[1777031344457,37.31,78291.74,62.3,0.31067,0.00025,13.27053]
[1777031344724,37.31,78292.12,62.3,0.31076,0.00025,13.2723]
[1777031344733,37.31,78292.12,62.3,0.31076,0.00025,13.2723]
[1777031344748,37.31,78292.12,62.3,0.31076,0.00025,13.2723]
[1777031344758,37.31,78292.12,62.3,0.31076,0.00025,13.2723]
[1777031344795,37.31,78292.12,62.3,0.31076,0.00025,13.2723]
[1777031344914,37.31,78292.12,62.3,0.31076,0.00025,13.2723]
[1777031345075,37.31,78292.12,62.3,0.31076,0.00025,13.2723]
[1777031345470,37.31,78292.12,62.3,0.31076,0.00025,13.2723]
[1777031345473,37.31,78292.12,62.3,0.31076,0.00025,13.2723]
[1777031345480,37.31,78292.12,62.3,0.31076,0.00025,13.2723]
[1777031345571,37.31,78301.75,62.3,0.31319,0.00025,13.31872]
[1777031346056,37.31,78301.75,62.3,0.31319,0.00025,13.31872]
[1777031346268,37.31,78303.04,62.3,0.31352,0.00025,13.3249]
[1777031346886,37.31,78303.04,62.3,0.31352,0.00025,13.3249]
[1777031347058,37.31,78303.04,62.3,0.31352,0.00025,13.3249]
[1777031347103,37.31,78303.04,62.3,0.31352,0.00025,13.3249]
[1777031347155,37.31,78303.04,62.3,0.31352,0.00025,13.3249]
[1777031347164,37.31,78303.04,62.3,0.31352,0.00025,13.3249]
[1777031347220,37.31,78303.04,62.3,0.31352,0.00025,13.3249]
[1777031347377,37.31,78303.04,62.3,0.31352,0.00025,13.3249]
[1777031347526,37.3,78287.09,62.3,0.30949,0.00025,13.24776]
[1777031348985,37.3,78285.53,62.3,0.3091,0.00025,13.24016]
[1777031349021,37.3,78285.53,62.3,0.3091,0.00025,13.24016]
[1777031349049,37.3,78285.53,62.3,0.3091,0.00025,13.24016]
[1777031349177,37.3,78285.53,62.3,0.3091,0.00025,13.24016]
[1777031349198,37.3,78285.53,62.3,0.3091,0.00025,13.24016]
[1777031349447,37.3,78285.53,62.3,0.3091,0.00025,13.24016]
[1777031349545,37.3,78298.42,62.3,0.31234,0.00025,13.30258]
[1777031349952,37.3,78298.42,62.3,0.31234,0.00025,13.30258]
[1777031350354,37.3,78298.42,62.3,0.31234,0.00025,13.30258]
[1777031352141,37.3,78299.63,62.3,0.31265,0.00025,13.30839]
[1777031352333,37.3,78299.63,62.3,0.31265,0.00025,13.30839]
[1777031352368,37.3,78299.63,62.3,0.31265,0.00025,13.30839]
[1777031352426,37.3,78299.63,62.3,0.31265,0.00025,13.30839]
[1777031352548,37.3,78299.63,62.3,0.31265,0.00025,13.30839]
[1777031353225,37.3,78299.35,62.3,0.31258,0.00025,13.30702]
[1777031353316,37.3,78289.28,62.3,0.31004,0.00025,13.25836]
[1777031356642,37.3,78289.88,62.3,0.31018,0.00025,13.26112]
[1777031360558,37.3,78288.89,62.3,0.30993,0.00025,13.25624]
[1777031361249,37.3,78287.22,62.3,0.30951,0.00025,13.2481]
[1777031361374,37.3,78281.46,62.3,0.30806,0.00025,13.21997]
[1777031365493,37.3,78277.77,62.3,0.30713,0.00025,13.20175]
[1777031365832,37.3,78276.59,62.3,0.30683,0.00025,13.19587]
[1777031365913,37.3,78276.59,62.3,0.30683,0.00025,13.19587]
[1777031366430,37.3,78276.59,62.3,0.30683,0.00025,13.19587]
[1777031366536,37.3,78269.53,62.3,0.30506,0.00025,13.16097]
[1777031366826,37.3,78269.53,62.3,0.30506,0.00025,13.16097]
[1777031369115,37.3,78268.25,62.3,0.30474,0.00025,13.15464]
[1777031371395,37.3,78267.96,62.3,0.30467,0.00025,13.15321]
[1777031371664,37.3,78266.15,62.3,0.30414,0.00025,13.13733]
[1777031371742,37.3,78266.15,62.3,0.30414,0.00025,13.13733]
[1777031371809,37.3,78266.15,62.3,0.30414,0.00025,13.13733]
[1777031372408,37.3,78266.15,62.3,0.30414,0.00025,13.13733]
[1777031373052,37.3,78263.55,62.3,0.30349,0.00025,13.1244]
[1777031375783,37.3,78261.73,62.3,0.30304,0.00025,13.11542]
[1777031376315,37.3,78261.73,62.3,0.30304,0.00025,13.11542]
[1777031376665,37.3,78262.17,62.3,0.30316,0.00025,13.11766]
[1777031380255,37.3,78261.95,62.3,0.3031,0.00025,13.11663]
[1777031380634,37.3,78257.29,62.3,0.30195,0.00025,13.09338]
[1777031383654,37.3,78252.65,62.3,0.3008,0.00025,13.07022]
[1777031388690,37.31,78251.35,62.3,0.3005,0.00025,13.06403]
[1777031393725,37.31,78247.64,62.3,0.2996,0.00025,13.04566]
[1777031397653,37.31,78247.89,62.3,0.29967,0.00025,13.04709]
[1777031397655,37.32,78247.46,62.3,0.29957,0.00025,13.04507]
[1777031399553,37.32,78245.71,62.3,0.29913,0.00025,13.0362]
[1777031399616,37.32,78244.71,62.3,0.29889,0.00025,13.03119]
[1777031400258,37.32,78244.71,62.3,0.29889,0.00025,13.03119]
[1777031400261,37.32,78244.71,62.3,0.29889,0.00025,13.03119]
[1777031400774,37.32,78251.64,62.3,0.30061,0.00025,13.06626]
[1777031405747,37.31,78252.19,62.3,0.30073,0.00025,13.06883]
[1777031407134,37.31,78251.63,62.3,0.30059,0.00025,13.06595]
[1777031408679,37.31,78251.0,62.3,0.30043,0.00025,13.06272]
[1777031409711,37.31,78253.44,62.3,0.30104,0.00025,13.07501]
[1777031409741,37.31,78253.44,62.3,0.30104,0.00025,13.07501]
[1777031409970,37.31,78253.44,62.3,0.30104,0.00025,13.07501]
[1777031409989,37.31,78253.44,62.3,0.30104,0.00025,13.07501]
[1777031410379,37.31,78253.44,62.3,0.30104,0.00025,13.07501]
[1777031410412,37.31,78253.44,62.3,0.30104,0.00025,13.07501]
[1777031410447,37.31,78253.44,62.3,0.30104,0.00025,13.07501]
[1777031410568,37.31,78253.44,62.3,0.30104,0.00025,13.07501]
[1777031410693,37.31,78253.53,62.3,0.30106,0.00025,13.07545]
[1777031410889,37.31,78253.53,62.3,0.30106,0.00025,13.07545]
[1777031411139,37.31,78253.53,62.3,0.30106,0.00025,13.07545]
[1777031411238,37.31,78267.07,62.3,0.30443,0.00025,13.14316]
[1777031412024,37.31,78267.07,62.3,0.30443,0.00025,13.14316]
[1777031413132,37.31,78268.0,62.3,0.30467,0.00025,13.14776]
[1777031415851,37.31,78266.48,62.3,0.30428,0.00025,13.14018]
[1777031418661,37.31,78266.27,62.3,0.30423,0.00025,13.13913]
[1777031418662,37.31,78266.27,62.3,0.30423,0.00025,13.13913]
[1777031418673,37.31,78266.27,62.3,0.30423,0.00025,13.13913]
[1777031418815,37.31,78266.02,62.3,0.30417,0.00025,13.13788]
[1777031419466,37.31,78266.02,62.3,0.30417,0.00025,13.13788]
[1777031419525,37.31,78264.9,62.3,0.30389,0.00025,13.13231]
[1777031420744,37.31,78260.66,62.3,0.30283,0.00025,13.11113]
[1777031421565,37.31,78260.66,62.3,0.30283,0.00025,13.11113]
[1777031421625,37.31,78261.23,62.3,0.30297,0.00025,13.114]
[1777031422104,37.31,78261.23,62.3,0.30297,0.00025,13.114]
[1777031422158,37.31,78261.23,62.3,0.30297,0.00025,13.114]
[1777031422242,37.31,78261.23,62.3,0.30297,0.00025,13.114]
[1777031422925,37.31,78260.45,62.3,0.30278,0.00025,13.1101]
[1777031423026,37.31,78261.59,62.3,0.30307,0.00025,13.11583]
[1777031425117,37.31,78261.56,62.3,0.30306,0.00025,13.11564]
[1777031426448,37.31,78261.53,62.3,0.30305,0.00025,13.11543]
[1777031426506,37.31,78261.53,62.3,0.30305,0.00025,13.11543]
[1777031426547,37.31,78256.68,62.3,0.30184,0.00025,13.09113]
[1777031427082,37.31,78256.68,62.3,0.30184,0.00025,13.09113]
[1777031433006,37.31,78260.11,62.3,0.30262,0.00025,13.10162]
[1777031436526,37.31,78260.13,62.3,0.30263,0.00025,13.1018]
[1777031436621,37.31,78260.13,62.3,0.30264,0.00025,13.10187]
[1777031436810,37.31,78260.13,62.3,0.30264,0.00025,13.10187]
[1777031437497,37.31,78260.13,62.3,0.30264,0.00025,13.10187]
[1777031445307,37.32,78255.6,62.3,0.30151,0.00025,13.07919]
[1777031445370,37.32,78257.13,62.3,0.30189,0.00025,13.08687]
[1777031446038,37.32,78257.13,62.3,0.30189,0.00025,13.08687]
[1777031446099,37.32,78257.66,62.3,0.30202,0.00025,13.08953]
[1777031447631,37.32,78257.66,62.3,0.30202,0.00025,13.08953]
[1777031447633,37.32,78257.44,62.3,0.30197,0.00025,13.08841]
[1777031454153,37.32,78259.45,62.3,0.30248,0.00025,13.09876]
[1777031455359,37.32,78259.45,62.3,0.30248,0.00025,13.09876]
[1777031455482,37.32,78259.45,62.3,0.30248,0.00025,13.09876]
[1777031455706,37.32,78259.38,62.3,0.30247,0.00025,13.0985]
[1777031457903,37.32,78257.31,62.3,0.30195,0.00025,13.08813]
[1777031463126,37.32,78253.62,62.3,0.30104,0.00025,13.06963]
[1777031463194,37.32,78253.62,62.3,0.30104,0.00025,13.06963]
[1777031466731,37.32,78255.91,62.3,0.30162,0.00025,13.0813]
[1777031466740,37.32,78255.62,62.3,0.30155,0.00025,13.07997]
[1777031468354,37.32,78261.11,62.3,0.30292,0.00025,13.10752]
[1777031471453,37.32,78261.89,62.3,0.30312,0.00025,13.1115]
[1777031473470,37.32,78266.52,62.3,0.30428,0.00025,13.13465]
[1777031482351,37.33,78263.28,62.3,0.30348,0.00025,13.11879]
[1777031487386,37.33,78264.7,62.3,0.30385,0.00025,13.12605]
[1777031492421,37.33,78263.28,62.3,0.30342,0.00025,13.11221]
[1777031498463,37.33,78263.84,62.3,0.30357,0.00025,13.11518]
[1777031500182,37.33,78263.43,62.3,0.30347,0.00025,13.11316]
[1777031500189,37.33,78263.43,62.3,0.30347,0.00025,13.11316]
[1777031500538,37.33,78258.56,62.3,0.30226,0.00025,13.08888]
[1777031505718,37.34,78257.68,62.3,0.30205,0.00025,13.08468]
[1777031505761,37.34,78257.2,62.3,0.30194,0.00025,13.08232]
[1777031508704,37.34,78260.0,62.3,0.30264,0.00025,13.09644]
[1777031508738,37.34,78260.0,62.3,0.30264,0.00025,13.09644]
[1777031509311,37.34,78260.26,62.3,0.3027,0.00025,13.09778]
[1777031509540,37.34,78266.11,62.3,0.30417,0.00025,13.12698]
[1777031510231,37.34,78266.11,62.3,0.30417,0.00025,13.12698]
[1777031516146,37.34,78266.13,62.3,0.30418,0.00025,13.12717]
[1777031516337,37.34,78266.13,62.3,0.30418,0.00025,13.12717]
[1777031516448,37.34,78266.13,62.3,0.30418,0.00025,13.12717]
[1777031516529,37.34,78266.13,62.3,0.30418,0.00025,13.12717]
[1777031516589,37.34,78262.44,62.3,0.30326,0.00025,13.10881]
[1777031520767,37.34,78258.56,62.3,0.30229,0.00025,13.08951]
[1777031521419,37.34,78257.51,62.3,0.30203,0.00025,13.08429]
[1777031521447,37.34,78257.51,62.3,0.30203,0.00025,13.08429]
[1777031521513,37.34,78257.51,62.3,0.30203,0.00025,13.08429]
[1777031521624,37.34,78262.21,62.3,0.30321,0.00025,13.10783]
[1777031521985,37.34,78262.21,62.3,0.30321,0.00025,13.10783]
[1777031522346,37.34,78262.21,62.3,0.30321,0.00025,13.10783]
[1777031522929,37.34,78263.88,62.3,0.30363,0.00025,13.11618]
[1777031525111,37.34,78263.82,62.3,0.30361,0.00025,13.11591]
[1777031525452,37.34,78263.82,62.3,0.30361,0.00025,13.11591]
[1777031531497,37.34,78262.68,62.3,0.30334,0.00025,13.11041]
[1777031535904,37.34,78262.07,62.3,0.30319,0.00025,13.10748]
[1777031536051,37.34,78262.07,62.3,0.30319,0.00025,13.10748]
[1777031536728,37.34,78258.46,62.3,0.30229,0.00025,13.08946]
[1777031537816,37.34,78258.46,62.3,0.30229,0.00025,13.08946]
[1777031538820,37.34,78258.99,62.3,0.30243,0.00025,13.09215]
[1777031542570,37.35,78254.84,62.3,0.3014,0.00025,13.07152]
[1777031547752,37.35,78255.01,62.3,0.30146,0.00025,13.07263]
[1777031548102,37.35,78254.33,62.3,0.30129,0.00025,13.06926]
[1777031549860,37.35,78254.61,62.3,0.30137,0.00025,13.07077]
[1777031550172,37.35,78254.61,62.3,0.30137,0.00025,13.07077]
[1777031555446,37.35,78254.09,62.3,0.30117,0.00025,13.06147]
[1777031556751,37.35,78254.02,62.3,0.30116,0.00025,13.06117]
[1777031556755,37.35,78254.02,62.3,0.30116,0.00025,13.06117]
[1777031556817,37.35,78254.02,62.3,0.30116,0.00025,13.06117]
[1777031556870,37.35,78248.66,62.3,0.29983,0.00025,13.03422]
[1777031557876,37.35,78238.56,62.3,0.29732,0.00025,12.98295]
[1777031561556,37.35,78237.3,62.3,0.29702,0.00025,12.97658]
[1777031562525,37.36,78237.21,62.3,0.297,0.00025,12.97619]
[1777031567990,37.36,78237.69,62.3,0.29712,0.00025,12.97866]
[1777031569972,37.36,78237.2,62.3,0.297,0.00025,12.97616]
[1777031569981,37.36,78237.2,62.3,0.297,0.00025,12.97616]
[1777031571522,37.36,78237.91,62.3,0.29717,0.00025,12.97979]
[1777031577009,37.36,78237.66,62.3,0.29711,0.00025,12.97854]
[1777031579737,37.36,78237.88,62.3,0.29717,0.00025,12.97967]
[1777031579808,37.36,78237.31,62.3,0.29703,0.00025,12.97678]
[1777031579969,37.36,78237.31,62.3,0.29703,0.00025,12.97678]
[1777031583253,37.36,78235.37,62.3,0.29655,0.00025,12.96692]
[1777031583403,37.36,78235.37,62.3,0.29655,0.00025,12.96692]
[1777031583451,37.36,78235.37,62.3,0.29655,0.00025,12.96692]
[1777031583493,37.36,78236.6,62.3,0.29685,0.00025,12.9732]
[1777031584058,37.36,78241.81,62.3,0.29814,0.00025,12.99977]
[1777031584913,37.36,78241.81,62.3,0.29814,0.00025,12.99977]
[1777031585414,37.36,78246.24,62.3,0.29924,0.00025,13.02223]
[1777031588724,37.36,78249.81,62.3,0.30012,0.00025,13.0402]
[1777031588756,37.36,78249.81,62.3,0.30012,0.00025,13.0402]
[1777031589592,37.36,78249.04,62.3,0.29993,0.00025,13.03624]
[1777031589642,37.36,78249.04,62.3,0.29993,0.00025,13.03624]
[1777031589743,37.35,78246.19,62.3,0.29922,0.00025,13.0218]
[1777031590097,37.35,78246.19,62.3,0.29922,0.00025,13.0218]
[1777031590100,37.35,78241.6,62.3,0.29808,0.00025,12.99852]
[1777031591747,37.35,78241.6,62.3,0.29808,0.00025,12.99852]
[1777031592873,37.35,78239.18,62.3,0.29748,0.00025,12.98619]
[1777031597982,37.35,78238.19,62.3,0.29724,0.00025,12.98115]
[1777031603191,37.36,78235.21,62.3,0.2965,0.00025,12.96595]
[1777031604013,37.36,78235.21,62.3,0.2965,0.00025,12.96595]
[1777031604915,37.36,78235.21,62.3,0.2965,0.00025,12.96595]
[1777031604970,37.36,78235.35,62.3,0.29654,0.00025,12.96668]
[1777031605057,37.36,78235.35,62.3,0.29654,0.00025,12.96668]
[1777031606169,37.36,78233.92,62.3,0.29618,0.00025,12.95937]
[1777031606199,37.36,78233.92,62.3,0.29618,0.00025,12.95937]
[1777031610838,37.35,78237.31,62.3,0.29702,0.00025,12.97664]
[1777031610855,37.35,78237.31,62.3,0.29702,0.00025,12.97664]
[1777031610905,37.35,78237.31,62.3,0.29702,0.00025,12.97664]
[1777031611108,37.35,78237.21,62.3,0.29699,0.00025,12.97609]
[1777031611214,37.35,78237.21,62.3,0.29699,0.00025,12.97609]
[1777031611920,37.35,78237.21,62.3,0.29699,0.00025,12.97609]
[1777031611247,37.35,78244.28,62.3,0.29866,0.00025,13.00509]
[1777031613261,37.35,78249.11,62.3,0.29986,0.00025,13.02947]
[1777031614115,37.35,78249.11,62.3,0.29986,0.00025,13.02947]
[1777031617543,37.35,78248.37,62.3,0.29967,0.00025,13.02558]
[1777031617562,37.35,78248.37,62.3,0.29967,0.00025,13.02558]
[1777031617949,37.35,78248.47,62.3,0.29969,0.00025,13.02604]
[1777031618003,37.35,78248.47,62.3,0.29969,0.00025,13.02604]
[1777031618940,37.35,78254.73,62.3,0.30124,0.00025,13.05747]
[1777031620956,37.35,78260.09,62.3,0.30257,0.00025,13.08425]
[1777031621855,37.35,78260.09,62.3,0.30257,0.00025,13.08425]
[1777031626909,37.34,78260.39,62.3,0.30262,0.00025,13.0853]
[1777031628585,37.34,78260.39,62.3,0.30261,0.00025,13.08513]
[1777031634408,37.34,78260.73,62.3,0.30268,0.00025,13.08652]
[1777031640450,37.34,78260.68,62.3,0.30266,0.00025,13.0861]
[1777031645485,37.34,78259.97,62.3,0.30247,0.00025,13.08241]
[1777031647770,37.34,78259.93,62.3,0.30246,0.00025,13.08218]
[1777031651526,37.33,78255.22,62.3,0.30128,0.00025,13.05842]
[1777031655555,37.33,78260.63,62.3,0.30263,0.00025,13.08547]
[1777031657699,37.33,78260.99,62.3,0.30272,0.00025,13.08725]
[1777031663611,37.33,78261.67,62.3,0.30287,0.00025,13.0904]
[1777031670660,37.33,78261.95,62.3,0.30293,0.00025,13.09152]
[1777031674617,37.33,78261.63,62.3,0.30276,0.00025,13.08289]
[1777031674885,37.33,78261.63,62.3,0.30276,0.00025,13.08289]
[1777031680315,37.33,78255.48,62.3,0.30123,0.00025,13.05194]
[1777031680361,37.33,78255.48,62.3,0.30123,0.00025,13.05194]
[1777031680734,37.33,78255.48,62.3,0.30123,0.00025,13.05194]
[1777031680738,37.32,78252.06,62.3,0.30034,0.00025,13.03415]
[1777031681185,37.32,78252.06,62.3,0.30034,0.00025,13.03415]
[1777031681229,37.32,78252.06,62.3,0.30034,0.00025,13.03415]
[1777031681276,37.32,78252.06,62.3,0.30034,0.00025,13.03415]
[1777031681848,37.32,78239.58,62.3,0.29722,0.00025,12.97033]
[1777031686924,37.32,78236.51,62.3,0.29647,0.00025,12.9547]
[1777031689116,37.32,78236.21,62.3,0.2964,0.00025,12.95324]
[1777031689149,37.32,78236.21,62.3,0.2964,0.00025,12.95324]
[1777031691467,37.32,78238.1,62.3,0.29686,0.00025,12.96285]
[1777031691815,37.32,78232.47,62.3,0.29547,0.00025,12.93396]
[1777031694173,37.32,78230.75,62.3,0.29504,0.00025,12.92511]
[1777031694175,37.32,78230.75,62.3,0.29504,0.00025,12.92511]
[1777031694363,37.32,78230.75,62.3,0.29504,0.00025,12.92511]
[1777031699871,37.31,78233.0,62.3,0.29558,0.00025,12.93636]
[1777031704264,37.31,78231.05,62.3,0.29509,0.00025,12.92611]
[1777031704686,37.31,78231.05,62.3,0.29509,0.00025,12.92611]
[1777031704815,37.31,78231.05,62.3,0.29509,0.00025,12.92611]
[1777031704837,37.31,78231.05,62.3,0.29509,0.00025,12.92611]
[1777031705019,37.31,78226.81,62.3,0.29404,0.00025,12.90419]
[1777031705447,37.31,78226.81,62.3,0.29404,0.00025,12.90419]
[1777031705913,37.31,78225.44,62.3,0.2937,0.00025,12.89707]
[1777031706817,37.31,78225.44,62.3,0.2937,0.00025,12.89707]
[1777031706837,37.31,78225.44,62.3,0.2937,0.00025,12.89707]
[1777031707007,37.31,78219.41,62.3,0.29221,0.00025,12.86576]
[1777031707348,37.31,78219.41,62.3,0.29221,0.00025,12.86576]
[1777031707405,37.31,78219.41,62.3,0.29221,0.00025,12.86576]
[1777031707611,37.31,78219.41,62.3,0.29221,0.00025,12.86576]
[1777031707626,37.31,78219.41,62.3,0.29221,0.00025,12.86576]
[1777031707678,37.31,78219.41,62.3,0.29221,0.00025,12.86576]
[1777031707927,37.31,78212.36,62.3,0.29048,0.00025,12.82892]
[1777031708286,37.31,78212.36,62.3,0.29048,0.00025,12.82892]
[1777031708716,37.31,78212.36,62.3,0.29048,0.00025,12.82892]
[1777031709583,37.31,78215.95,62.3,0.29136,0.00025,12.84764]
[1777031710998,37.31,78215.83,62.3,0.29133,0.00025,12.84696]
[1777031711033,37.31,78215.51,62.3,0.29125,0.00025,12.84525]
[1777031712353,37.31,78214.69,62.3,0.29105,0.00025,12.84099]
[1777031712962,37.31,78209.65,62.3,0.28981,0.00024,12.81463]
[1777031717101,37.31,78209.56,62.3,0.2898,0.00024,12.81435]
[1777031723032,37.31,78209.31,62.3,0.28975,0.00024,12.81332]
[1777031725814,37.31,78209.3,62.3,0.28975,0.00024,12.81336]
[1777031725822,37.31,78209.3,62.3,0.28975,0.00024,12.81336]
[1777031725850,37.31,78209.3,62.3,0.28975,0.00024,12.81336]
[1777031726054,37.31,78212.48,62.3,0.29053,0.00025,12.83006]
[1777031729303,37.31,78214.92,62.3,0.29114,0.00025,12.84288]
[1777031729796,37.31,78214.92,62.3,0.29114,0.00025,12.84288]
[1777031729838,37.31,78214.92,62.3,0.29114,0.00025,12.84288]
[1777031729871,37.31,78212.53,62.3,0.29055,0.00025,12.83045]
[1777031730811,37.31,78212.53,62.3,0.29055,0.00025,12.83045]
[1777031731331,37.32,78204.42,62.3,0.28849,0.00024,12.78092]
[1777031732096,37.32,78199.65,62.3,0.28733,0.00024,12.75578]
[1777031737132,37.32,78202.72,62.3,0.28809,0.00024,12.77226]
[1777031742169,37.32,78204.95,62.3,0.28864,0.00024,12.78423]
[1777031744852,37.32,78204.57,62.3,0.28855,0.00024,12.78226]
[1777031745008,37.32,78204.57,62.3,0.28855,0.00024,12.78226]
[1777031745344,37.32,78206.39,62.3,0.289,0.00024,12.79189]
[1777031745372,37.32,78206.39,62.3,0.289,0.00024,12.79189]
[1777031745373,37.32,78206.39,62.3,0.289,0.00024,12.79189]
[1777031745411,37.32,78206.39,62.3,0.289,0.00024,12.79189]
[1777031745751,37.32,78206.39,62.3,0.289,0.00024,12.79189]
[1777031745767,37.32,78211.77,62.3,0.29032,0.00025,12.82016]
[1777031746709,37.32,78211.77,62.3,0.29032,0.00025,12.82016]
[1777031746716,37.32,78220.5,62.3,0.29246,0.00025,12.86568]
[1777031748627,37.32,78221.52,62.3,0.29271,0.00025,12.87096]
[1777031749866,37.32,78219.55,62.3,0.29223,0.00025,12.86073]
[1777031754962,37.32,78223.07,62.3,0.29309,0.00025,12.87894]
[1777031761302,37.32,78223.43,62.3,0.29317,0.00025,12.88065]
[1777031766378,37.32,78221.94,62.3,0.2928,0.00025,12.87286]
[1777031768457,37.32,78222.77,62.3,0.29301,0.00025,12.87713]
[1777031768806,37.32,78222.77,62.3,0.29301,0.00025,12.87713]
[1777031769156,37.32,78222.77,62.3,0.293,0.00025,12.87709]
[1777031774446,37.32,78223.01,62.3,0.29306,0.00025,12.87826]
[1777031774498,37.32,78223.01,62.3,0.29306,0.00025,12.87826]
[1777031775230,37.32,78223.29,62.3,0.29313,0.00025,12.87968]
[1777031775653,37.32,78223.29,62.3,0.29313,0.00025,12.87968]
[1777031775834,37.32,78223.29,62.3,0.29313,0.00025,12.87968]
[1777031775838,37.32,78223.29,62.3,0.29313,0.00025,12.87968]
[1777031775882,37.32,78223.29,62.3,0.29313,0.00025,12.87968]
[1777031775933,37.32,78223.29,62.3,0.29313,0.00025,12.87968]
[1777031775959,37.32,78238.76,62.3,0.29694,0.00025,12.95924]
[1777031776338,37.32,78238.76,62.3,0.29694,0.00025,12.95924]
[1777031776658,37.32,78246.94,62.3,0.29897,0.00025,13.00089]
[1777031779425,37.32,78243.48,62.3,0.29811,0.00025,12.98323]
[1777031779429,37.32,78243.38,62.3,0.29808,0.00025,12.9827]
[1777031780127,37.32,78243.38,62.3,0.29808,0.00025,12.9827]
[1777031780681,37.32,78243.38,62.3,0.29808,0.00025,12.9827]
[1777031780744,37.32,78243.38,62.3,0.29808,0.00025,12.9827]
[1777031780784,37.32,78243.38,62.3,0.29808,0.00025,12.9827]
[1777031780824,37.31,78243.64,62.3,0.29815,0.00025,12.98399]
[1777031781134,37.31,78243.64,62.3,0.29815,0.00025,12.98399]
[1777031781206,37.31,78243.64,62.3,0.29815,0.00025,12.98399]
[1777031781459,37.31,78243.64,62.3,0.29815,0.00025,12.98399]
[1777031781638,37.31,78243.64,62.3,0.29815,0.00025,12.98399]
[1777031781847,37.31,78250.85,62.3,0.29994,0.00025,13.02053]
[1777031786745,37.31,78251.03,62.3,0.29998,0.00025,13.02135]
[1777031787300,37.31,78251.03,62.3,0.29997,0.00025,13.02128]
[1777031787803,37.31,78251.03,62.3,0.29997,0.00025,13.02128]
[1777031787819,37.31,78251.03,62.3,0.29997,0.00025,13.02128]
[1777031788215,37.31,78247.49,62.3,0.29909,0.00025,13.00335]
[1777031788504,37.31,78247.49,62.3,0.29909,0.00025,13.00335]
[1777031788859,37.31,78248.23,62.3,0.29928,0.00025,13.00707]
[1777031789721,37.31,78248.23,62.3,0.29928,0.00025,13.00707]
[1777031790293,37.31,78247.06,62.3,0.29898,0.00025,13.00114]
[1777031790353,37.31,78247.06,62.3,0.29898,0.00025,13.00114]
[1777031791878,37.31,78244.5,62.3,0.29835,0.00025,12.98812]
[1777031791936,37.31,78238.94,62.3,0.29689,0.00025,12.95282]
[1777031792868,37.31,78238.94,62.3,0.29689,0.00025,12.95282]
[1777031793294,37.31,78240.38,62.3,0.29725,0.00025,12.96018]
[1777031795202,37.31,78234.17,62.3,0.29571,0.00025,12.9284]
[1777031803596,37.31,78233.61,62.3,0.29558,0.00025,12.92568]
[1777031805329,37.31,78234.37,62.3,0.29577,0.00025,12.9296]
[1777031805609,37.31,78239.02,62.3,0.29692,0.00025,12.95343]
[1777031810645,37.31,78241.56,62.3,0.29755,0.00025,12.96635]
[1777031816152,37.31,78241.56,62.3,0.29754,0.00025,12.9663]
[1777031816687,37.31,78245.62,62.3,0.29855,0.00025,12.98694]
[1777031818018,37.31,78245.62,62.3,0.29855,0.00025,12.98694]
[1777031818042,37.31,78245.62,62.3,0.29855,0.00025,12.98694]
[1777031818143,37.31,78245.62,62.3,0.29855,0.00025,12.98694]
[1777031818844,37.31,78246.14,62.3,0.29868,0.00025,12.98954]
[1777031819032,37.31,78246.14,62.3,0.29868,0.00025,12.98954]
[1777031821771,37.31,78247.96,62.3,0.29913,0.00025,12.99871]
[1777031821873,37.31,78254.58,62.3,0.30077,0.00025,13.03209]
[1777031822569,37.31,78254.58,62.3,0.30077,0.00025,13.03209]
[1777031823161,37.31,78254.42,62.3,0.30073,0.00025,13.03122]
[1777031823329,37.31,78254.42,62.3,0.30073,0.00025,13.03122]
[1777031823584,37.31,78254.42,62.3,0.30073,0.00025,13.03122]
[1777031824408,37.31,78254.75,62.3,0.30081,0.00025,13.03288]
[1777031824423,37.31,78254.75,62.3,0.30081,0.00025,13.03288]
[1777031825209,37.31,78254.78,62.3,0.30081,0.00025,13.03296]
[1777031825750,37.31,78259.45,62.3,0.30198,0.00025,13.05637]
[1777031827656,37.31,78262.96,62.3,0.30285,0.00025,13.07388]
[1777031829922,37.31,78263.96,62.3,0.30309,0.00025,13.07874]
[1777031834162,37.31,78263.89,62.3,0.30306,0.00025,13.07819]
[1777031835605,37.3,78264.0,62.3,0.30309,0.00025,13.07863]
[1777031835822,37.3,78264.04,62.3,0.3031,0.00025,13.07883]
[1777031840856,37.3,78263.01,62.3,0.30284,0.00025,13.07368]
[1777031844756,37.3,78263.02,62.3,0.30284,0.00025,13.07377]
[1777031848011,37.31,78262.47,62.3,0.30271,0.00025,13.07111]
[1777031848913,37.31,78251.09,62.3,0.29988,0.00025,13.01395]
[1777031853948,37.31,78249.75,62.3,0.29948,0.00025,13.00056]
[1777031857976,37.31,78254.11,62.3,0.30058,0.00025,13.02288]
[1777031860381,37.31,78254.22,62.3,0.30061,0.00025,13.02352]
[1777031860610,37.31,78254.22,62.3,0.30061,0.00025,13.02352]
[1777031861255,37.31,78254.22,62.3,0.30062,0.00025,13.0236]
[1777031867039,37.32,78251.31,62.3,0.29991,0.00025,13.00917]
[1777031873080,37.32,78251.32,62.3,0.29993,0.00025,13.00956]
[1777031877109,37.32,78256.48,62.3,0.30122,0.00025,13.0358]
[1777031879768,37.32,78256.59,62.3,0.30125,0.00025,13.03642]
[1777031881491,37.32,78256.74,62.3,0.3013,0.00025,13.03728]
[1777031882172,37.33,78263.13,62.3,0.3029,0.00025,13.06937]
[1777031887180,37.33,78264.88,62.3,0.30334,0.00025,13.0783]
[1777031893222,37.33,78265.25,62.3,0.30345,0.00025,13.08034]
[1777031897718,37.33,78265.3,62.3,0.30346,0.00025,13.08065]
[1777031897721,37.33,78265.3,62.3,0.30346,0.00025,13.08071]
[1777031898257,37.33,78270.38,62.3,0.30474,0.00025,13.10603]
[1777031905019,37.33,78271.27,62.3,0.30497,0.00025,13.1106]
[1777031908473,37.33,78271.38,62.3,0.30501,0.00025,13.11133]
[1777031908492,37.33,78271.38,62.3,0.30501,0.00025,13.11133]
[1777031909094,37.34,78274.96,62.3,0.30591,0.00025,13.12916]
[1777031909798,37.34,78283.86,62.3,0.30815,0.00025,13.17289]
[1777031912362,37.34,78285.43,62.3,0.30848,0.00025,13.17381]
[1777031918232,37.34,78283.93,62.3,0.30811,0.00025,13.16671]
[1777031918405,37.34,78283.91,62.3,0.30811,0.00025,13.16672]
[1777031919329,37.34,78283.91,62.3,0.30811,0.00025,13.16672]
[1777031920126,37.34,78275.61,62.3,0.30604,0.00025,13.12613]
[1777031921122,37.34,78270.19,62.3,0.30468,0.00025,13.09944]
[1777031924801,37.35,78269.23,62.3,0.30445,0.00025,13.0949]
[1777031928268,37.35,78268.6,62.3,0.30431,0.00025,13.09202]
[1777031928477,37.35,78267.57,62.3,0.30407,0.00025,13.08727]
[1777031933843,37.36,78269.25,62.3,0.30452,0.00025,13.09609]
[1777031939554,37.37,78269.17,62.3,0.30454,0.00025,13.09649]
[1777031943032,37.37,78269.76,62.3,0.3047,0.00025,13.09965]
[1777031949227,37.37,78269.89,62.3,0.30475,0.00025,13.10063]
[1777031954659,37.38,78270.49,62.3,0.30495,0.00025,13.10469]
[1777031959694,37.39,78269.7,62.3,0.30479,0.00025,13.10134]
[1777031965736,37.4,78269.67,62.3,0.30481,0.00025,13.10187]
[1777031967471,37.4,78269.67,62.3,0.30481,0.00025,13.10187]
[1777031967520,37.4,78269.67,62.3,0.30481,0.00025,13.10187]
[1777031967682,37.4,78269.67,62.3,0.30481,0.00025,13.10187]
[1777031967750,37.4,78270.22,62.3,0.30496,0.00025,13.10481]
[1777031968662,37.4,78270.22,62.3,0.30496,0.00025,13.10481]
[1777031968757,37.4,78269.16,62.3,0.3047,0.00025,13.09968]
[1777031973792,37.41,78270.15,62.3,0.3049,0.00025,13.09823]
[1777031978827,37.41,78269.23,62.3,0.3047,0.00025,13.09425]
[1777031979424,37.41,78269.23,62.3,0.3047,0.00025,13.09425]
[1777031980284,37.41,78269.23,62.3,0.3047,0.00025,13.09425]
[1777031981848,37.42,78262.82,62.3,0.30312,0.00025,13.06273]
[1777031986883,37.42,78264.36,62.3,0.30353,0.00025,13.07084]
[1777031991917,37.43,78263.74,62.3,0.3034,0.00025,13.06825]
[1777031996952,37.43,78263.91,62.3,0.30347,0.00025,13.0696]
[1777032001990,37.44,78268.99,62.3,0.30476,0.00025,13.09531]
[1777032003617,37.44,78269.24,62.3,0.30483,0.00025,13.09662]
[1777032003669,37.44,78269.24,62.3,0.30483,0.00025,13.09662]
[1777032004009,37.44,78270.5,62.3,0.30515,0.00025,13.10293]
[1777032005179,37.44,78270.5,62.3,0.30515,0.00025,13.10293]
[1777032005240,37.44,78270.16,62.3,0.30507,0.00025,13.10133]
[1777032007283,37.44,78269.34,62.3,0.30487,0.00025,13.09735]
[1777032007291,37.44,78270.24,62.3,0.30509,0.00025,13.10187]
[1777032010027,37.44,78272.51,62.3,0.30567,0.00025,13.1132]
[1777032010048,37.44,78271.55,62.3,0.30543,0.00025,13.10853]
[1777032014152,37.45,78267.57,62.3,0.30445,0.00025,13.08908]
[1777032019979,37.45,78266.67,62.3,0.30424,0.00025,13.08502]
[1777032021328,37.45,78266.15,62.3,0.30412,0.00025,13.08252]
[1777032021347,37.45,78266.15,62.3,0.30412,0.00025,13.08252]
[1777032022342,37.45,78261.41,62.3,0.30295,0.00025,13.05918]
[1777032024166,37.45,78261.06,62.3,0.30286,0.00025,13.05743]
[1777032024170,37.45,78261.06,62.3,0.30286,0.00025,13.05743]
[1777032026171,37.45,78259.31,62.3,0.30243,0.00025,13.04881]
[1777032027598,37.46,78264.43,62.3,0.30372,0.00025,13.07452]
[1777032033586,37.46,78263.2,62.3,0.30336,0.00025,13.06199]
[1777032037111,37.46,78259.31,62.3,0.3024,0.00025,13.04291]
[1777032042274,37.47,78261.72,62.3,0.30303,0.00025,13.05536]
[1777032043470,37.47,78256.26,62.3,0.30168,0.00025,13.02829]
[1777032048740,37.48,78257.59,62.3,0.30203,0.00025,13.03545]
[1777032054853,37.48,78258.17,62.3,0.30222,0.00025,13.03908]
[1777032061095,37.49,78260.54,62.3,0.30284,0.00025,13.0515]
[1777032066135,37.49,78261.37,62.3,0.30306,0.00025,13.05602]
[1777032071201,37.5,78264.42,62.3,0.30385,0.00025,13.07155]
[1777032073023,37.5,78259.08,62.3,0.30253,0.00025,13.04528]
[1777032077519,37.51,78254.07,62.3,0.30131,0.00025,13.02086]
[1777032082629,37.51,78253.9,62.3,0.3013,0.00025,13.02052]
[1777032087724,37.52,78255.34,62.3,0.30169,0.00025,13.02848]
[1777032093218,37.52,78255.51,62.3,0.30175,0.00025,13.02968]
[1777032093281,37.52,78255.51,62.3,0.30175,0.00025,13.02968]
[1777032093303,37.52,78255.51,62.3,0.30175,0.00025,13.02968]
[1777032093306,37.52,78255.51,62.3,0.30175,0.00025,13.02968]
[1777032093373,37.52,78255.51,62.3,0.30175,0.00025,13.02968]
[1777032093423,37.52,78255.51,62.3,0.30175,0.00025,13.02968]
[1777032093381,37.53,78255.51,62.3,0.30169,0.00025,13.02297]
[1777032094013,37.53,78255.55,62.3,0.3017,0.00025,13.02329]
[1777032095555,37.53,78255.55,62.3,0.30171,0.00025,13.02342]
[1777032095563,37.53,78255.55,62.3,0.30171,0.00025,13.02342]
[1777032095988,37.53,78247.07,62.3,0.29961,0.00025,12.98105]
[1777032096653,37.53,78247.07,62.3,0.29961,0.00025,12.98105]
[1777032096872,37.53,78245.73,62.3,0.29928,0.00025,12.97431]
[1777032097770,37.53,78245.73,62.3,0.29928,0.00025,12.97431]
[1777032097871,37.53,78252.51,62.3,0.30096,0.00025,13.00836]
[1777032100169,37.53,78251.61,62.3,0.30074,0.00025,13.00389]
[1777032100404,37.53,78251.61,62.3,0.30074,0.00025,13.00389]
[1777032100468,37.53,78252.27,62.3,0.30091,0.00025,13.00724]
[1777032101412,37.53,78265.38,62.3,0.30418,0.00025,13.07258]
[1777032102259,37.53,78271.07,62.3,0.3056,0.00025,13.10063]
[1777032107448,37.53,78271.08,62.3,0.3056,0.00025,13.10072]
[1777032110653,37.53,78273.59,62.3,0.30623,0.00025,13.11304]
[1777032111810,37.53,78273.38,62.3,0.30618,0.00025,13.112]
[1777032114653,37.53,78273.04,62.3,0.30609,0.00025,13.11031]
[1777032116561,37.53,78273.02,62.3,0.30608,0.00025,13.1102]
[1777032122186,37.53,78272.99,62.3,0.30608,0.00025,13.11016]
[1777032122452,37.53,78273.72,62.3,0.30627,0.00025,13.11383]
[1777032124979,37.53,78275.89,62.3,0.30681,0.00025,13.1245]
[1777032130892,37.54,78275.28,62.3,0.30669,0.00025,13.12197]
[1777032135186,37.54,78266.9,62.3,0.30461,0.00025,13.08106]
[1777032136236,37.54,78266.9,62.3,0.30461,0.00025,13.08106]
[1777032136426,37.54,78266.9,62.3,0.30461,0.00025,13.08106]
[1777032136446,37.54,78266.9,62.3,0.30461,0.00025,13.08106]
[1777032136633,37.54,78266.2,62.3,0.30444,0.00025,13.07779]
[1777032137466,37.54,78259.55,62.3,0.30279,0.00025,13.0449]
[1777032137601,37.54,78259.55,62.3,0.30279,0.00025,13.0449]
[1777032142040,37.55,78256.83,62.3,0.30212,0.00025,13.03154]
[1777032142234,37.55,78256.83,62.3,0.30212,0.00025,13.03154]
[1777032142249,37.55,78258.56,62.3,0.30255,0.00025,13.04021]
[1777032142629,37.55,78258.56,62.3,0.30255,0.00025,13.04021]
[1777032143472,37.55,78263.43,62.3,0.30377,0.00025,13.0645]
[1777032147451,37.55,78263.01,62.3,0.30367,0.00025,13.06253]
[1777032151032,37.55,78258.85,62.3,0.30258,0.00025,13.03527]
[1777032154241,37.55,78257.07,62.3,0.30214,0.00025,13.02657]
[1777032154597,37.56,78258.1,62.3,0.3024,0.00025,13.03178]
[1777032154617,37.56,78258.1,62.3,0.3024,0.00025,13.03178]
[1777032154874,37.56,78258.1,62.3,0.3024,0.00025,13.03178]
[1777032155059,37.56,78263.2,62.3,0.30367,0.00025,13.05716]
[1777032160095,37.56,78265.4,62.3,0.30425,0.00025,13.06849]
[1777032162629,37.56,78264.22,62.3,0.30396,0.00025,13.06275]
[1777032162747,37.56,78264.32,62.3,0.30399,0.00025,13.06334]
[1777032163034,37.56,78264.32,62.3,0.30399,0.00025,13.06334]
[1777032163166,37.56,78264.32,62.3,0.30399,0.00025,13.06334]
[1777032163192,37.56,78264.32,62.3,0.30399,0.00025,13.06334]
[1777032163296,37.56,78264.32,62.3,0.30399,0.00025,13.06334]
[1777032163665,37.56,78312.01,62.3,0.31598,0.00025,13.29355]
[1777032164450,37.56,78337.45,62.3,0.32245,0.00026,13.41158]
[1777032165297,37.56,78337.45,62.3,0.32245,0.00026,13.41158]
[1777032165310,37.56,78337.45,62.3,0.32245,0.00026,13.41158]
[1777032165366,37.56,78334.86,62.3,0.32179,0.00026,13.39967]
[1777032165882,37.56,78334.86,62.3,0.32179,0.00026,13.39967]
[1777032166092,37.56,78334.86,62.3,0.32179,0.00026,13.39967]
[1777032166792,37.56,78334.23,62.3,0.32163,0.00026,13.39677]
[1777032168421,37.56,78333.76,62.3,0.32151,0.00026,13.39463]
[1777032168422,37.56,78333.58,62.3,0.32146,0.00026,13.39379]
[1777032168638,37.56,78333.58,62.3,0.32146,0.00026,13.39379]
[1777032169648,37.56,78334.31,62.3,0.32165,0.00026,13.39717]
[1777032170423,37.56,78334.31,62.3,0.32165,0.00026,13.39717]
[1777032171734,37.56,78334.16,62.3,0.32161,0.00026,13.39655]
[1777032173884,37.57,78336.1,62.3,0.32211,0.00026,13.4055]
[1777032173892,37.57,78336.1,62.3,0.32211,0.00026,13.4055]
[1777032174758,37.57,78335.98,62.3,0.32208,0.00026,13.40498]
[1777032179433,37.57,78335.68,62.3,0.32201,0.00026,13.4037]
[1777032179439,37.57,78335.68,62.3,0.32201,0.00026,13.4037]
[1777032180829,37.57,78334.23,62.3,0.32165,0.00026,13.3971]
[1777032180889,37.57,78334.23,62.3,0.32165,0.00026,13.3971]
[1777032180945,37.57,78334.23,62.3,0.32165,0.00026,13.3971]
[1777032180998,37.57,78334.23,62.3,0.32165,0.00026,13.3971]
[1777032181245,37.57,78337.64,62.3,0.32252,0.00026,13.41274]
[1777032181546,37.57,78337.64,62.3,0.32252,0.00026,13.41274]
[1777032183368,37.57,78334.63,62.3,0.32175,0.00026,13.39899]
[1777032185123,37.57,78335.45,62.3,0.32196,0.00026,13.4028]
[1777032190455,37.57,78335.7,62.3,0.32204,0.00026,13.40417]
[1777032190830,37.57,78335.72,62.3,0.32205,0.00026,13.4043]
[1777032190853,37.57,78335.72,62.3,0.32205,0.00026,13.4043]
[1777032190879,37.57,78335.72,62.3,0.32205,0.00026,13.4043]
[1777032190920,37.57,78335.72,62.3,0.32205,0.00026,13.4043]
[1777032191002,37.57,78335.72,62.3,0.32205,0.00026,13.4043]
[1777032191315,37.57,78330.49,62.3,0.32072,0.00025,13.38031]
[1777032192045,37.57,78330.49,62.3,0.32072,0.00025,13.38031]
[1777032192184,37.57,78330.49,62.3,0.32072,0.00025,13.38031]
[1777032192997,37.57,78330.3,62.3,0.32067,0.00025,13.37949]
[1777032196234,37.58,78330.84,62.3,0.32082,0.00025,13.38215]
[1777032199299,37.58,78334.21,62.3,0.32168,0.00026,13.39777]
[1777032200789,37.58,78334.3,62.3,0.32171,0.00026,13.39826]
[1777032203664,37.58,78333.65,62.3,0.32155,0.00026,13.39539]
[1777032203839,37.58,78333.65,62.3,0.32155,0.00026,13.39539]
[1777032204406,37.58,78325.38,62.3,0.31945,0.00025,13.35729]
[1777032204947,37.58,78325.38,62.3,0.31945,0.00025,13.35729]
[1777032205412,37.58,78325.01,62.3,0.31935,0.00025,13.35558]
[1777032206483,37.58,78325.01,62.3,0.31935,0.00025,13.35558]
[1777032206537,37.58,78323.4,62.3,0.31895,0.00025,13.34816]
[1777032207427,37.58,78315.75,62.3,0.31701,0.00025,13.31251]
[1777032207963,37.58,78315.75,62.3,0.31701,0.00025,13.31251]
[1777032208541,37.58,78315.75,62.3,0.31701,0.00025,13.31251]
[1777032208434,37.58,78315.62,62.3,0.31697,0.00025,13.31194]
[1777032209698,37.58,78315.73,62.3,0.31701,0.00025,13.31254]
[1777032210519,37.58,78315.73,62.3,0.31701,0.00025,13.31254]
[1777032210447,37.58,78315.35,62.3,0.31692,0.00025,13.31084]
[1777032211053,37.58,78315.35,62.3,0.31692,0.00025,13.31084]
[1777032211260,37.58,78315.35,62.3,0.31692,0.00025,13.31084]
[1777032211300,37.58,78315.35,62.3,0.31692,0.00025,13.31084]
[1777032211440,37.58,78315.35,62.3,0.31692,0.00025,13.31084]
[1777032211446,37.58,78315.35,62.3,0.31692,0.00025,13.31084]
[1777032214043,37.59,78311.14,62.3,0.31579,0.00025,13.28439]
[1777032214855,37.59,78311.28,62.3,0.31582,0.00025,13.2851]
[1777032214947,37.59,78311.28,62.3,0.31582,0.00025,13.2851]
[1777032215167,37.59,78311.28,62.3,0.31582,0.00025,13.2851]
[1777032215483,37.59,78300.48,62.3,0.3131,0.00025,13.23404]
[1777032215600,37.59,78300.48,62.3,0.3131,0.00025,13.23404]
[1777032217047,37.59,78300.99,62.3,0.31323,0.00025,13.23647]
[1777032217497,37.59,78300.85,62.3,0.31319,0.00025,13.2358]
[1777032222532,37.59,78300.38,62.3,0.31309,0.00025,13.23382]
[1777032226586,37.59,78300.81,62.3,0.3132,0.00025,13.236]
[1777032226596,37.59,78299.7,62.3,0.31292,0.00025,13.23076]
[1777032227566,37.59,78294.21,62.3,0.31154,0.00025,13.20458]
[1777032233446,37.6,78296.78,62.3,0.3122,0.00025,13.21713]
[1777032234963,37.6,78297.05,62.3,0.31228,0.00025,13.21853]
[1777032235257,37.6,78297.05,62.3,0.31228,0.00025,13.21853]
[1777032235269,37.6,78297.05,62.3,0.31228,0.00025,13.21853]
[1777032235347,37.6,78296.19,62.3,0.31207,0.00025,13.21453]
[1777032235622,37.6,78301.73,62.3,0.31346,0.00025,13.24093]
[1777032239410,37.6,78302.43,62.3,0.31365,0.00025,13.2444]
[1777032239511,37.6,78302.34,62.3,0.31363,0.00025,13.24412]
[1777032245598,37.6,78302.22,62.3,0.31362,0.00025,13.24381]
[1777032246461,37.6,78300.6,62.3,0.31321,0.00025,13.23617]
[1777032246547,37.61,78300.74,62.3,0.31326,0.00025,13.23698]
[1777032250632,37.61,78301.54,62.3,0.31347,0.00025,13.24098]
[1777032250686,37.61,78301.54,62.3,0.31347,0.00025,13.24098]
[1777032251002,37.61,78301.54,62.3,0.31347,0.00025,13.24098]
[1777032251096,37.61,78298.35,62.3,0.31267,0.00025,13.22588]
[1777032255110,37.61,78298.77,62.3,0.31278,0.00025,13.228]
[1777032255211,37.61,78299.12,62.3,0.31288,0.00025,13.22979]
[1777032256581,37.61,78299.12,62.3,0.31288,0.00025,13.22979]
[1777032257899,37.61,78301.57,62.3,0.3135,0.00025,13.24152]
[1777032258065,37.61,78301.57,62.3,0.3135,0.00025,13.24152]
[1777032259245,37.61,78305.24,62.3,0.31443,0.00025,13.25905]
[1777032259342,37.62,78305.73,62.3,0.31456,0.00025,13.26142]
[1777032259852,37.62,78305.73,62.3,0.31456,0.00025,13.26142]
[1777032259854,37.62,78305.73,62.3,0.31456,0.00025,13.26142]
[1777032260446,37.62,78305.73,62.3,0.31456,0.00025,13.26142]
[1777032261805,37.62,78299.08,62.3,0.31288,0.00025,13.22994]
[1777032263377,37.62,78299.08,62.3,0.31288,0.00025,13.22994]
[1777032263477,37.62,78298.39,62.3,0.31272,0.00025,13.22677]
[1777032268639,37.62,78295.02,62.3,0.31189,0.00025,13.21114]
[1777032269157,37.62,78295.02,62.3,0.31189,0.00025,13.21114]
[1777032269289,37.62,78295.02,62.3,0.31189,0.00025,13.21114]
[1777032269633,37.62,78294.99,62.3,0.31189,0.00025,13.2111]
[1777032269678,37.62,78294.99,62.3,0.31189,0.00025,13.2111]
[1777032270030,37.62,78294.48,62.3,0.31176,0.00025,13.20868]
[1777032272328,37.62,78293.16,62.3,0.31143,0.00025,13.20239]
[1777032272356,37.62,78293.21,62.3,0.31137,0.00025,13.19576]
[1777032273328,37.62,78293.21,62.3,0.31137,0.00025,13.19576]
[1777032273373,37.62,78293.21,62.3,0.31137,0.00025,13.19576]
[1777032273429,37.63,78293.23,62.3,0.31138,0.00025,13.19594]
[1777032278925,37.63,78293.65,62.3,0.31151,0.00025,13.19843]
[1777032279902,37.63,78293.65,62.3,0.31151,0.00025,13.19843]
[1777032279934,37.63,78291.75,62.3,0.31104,0.00025,13.1894]
[1777032281145,37.63,78291.75,62.3,0.31104,0.00025,13.1894]
[1777032281156,37.63,78291.75,62.3,0.31104,0.00025,13.1894]
[1777032281636,37.63,78290.97,62.3,0.31085,0.00025,13.18576]
[1777032282640,37.63,78284.04,62.3,0.30911,0.00025,13.15236]
[1777032285198,37.63,78281.12,62.3,0.30838,0.00025,13.13824]
[1777032285258,37.63,78281.12,62.3,0.30838,0.00025,13.13824]
[1777032285300,37.63,78281.37,62.3,0.30844,0.00025,13.13947]
[1777032289523,37.64,78279.66,62.3,0.30803,0.00025,13.13142]
[1777032289624,37.64,78275.14,62.3,0.3069,0.00025,13.10952]
[1777032290073,37.64,78275.14,62.3,0.3069,0.00025,13.10952]
[1777032290106,37.64,78275.14,62.3,0.3069,0.00025,13.10952]
[1777032290614,37.64,78275.14,62.3,0.3069,0.00025,13.10952]
[1777032290544,37.64,78270.28,62.3,0.30569,0.00025,13.08581]
[1777032290847,37.64,78270.28,62.3,0.30569,0.00025,13.08581]
[1777032291145,37.64,78270.28,62.3,0.30569,0.00025,13.08581]
[1777032291193,37.64,78254.46,62.3,0.30175,0.00025,13.00768]
[1777032291964,37.64,78254.46,62.3,0.30175,0.00025,13.00768]
[1777032292212,37.64,78254.46,62.3,0.30175,0.00025,13.00768]
[1777032292336,37.64,78254.46,62.3,0.30175,0.00025,13.00768]
[1777032292529,37.64,78245.74,62.3,0.2996,0.00025,12.96431]
[1777032293541,37.64,78250.61,62.3,0.30081,0.00025,12.98886]
[1777032294724,37.64,78249.59,62.3,0.30057,0.00025,12.98391]
[1777032298669,37.65,78244.58,62.3,0.29936,0.00025,12.9595]
[1777032299772,37.65,78244.35,62.3,0.29932,0.00025,12.95855]
[1777032299823,37.65,78244.35,62.3,0.29932,0.00025,12.95855]
[1777032300906,37.65,78243.63,62.3,0.29914,0.00025,12.95493]
[1777032301024,37.65,78243.63,62.3,0.29914,0.00025,12.95493]
[1777032301086,37.65,78243.63,62.3,0.29914,0.00025,12.95493]
[1777032301092,37.65,78243.63,62.3,0.29914,0.00025,12.95493]
[1777032301138,37.65,78243.63,62.3,0.29914,0.00025,12.95493]
[1777032301281,37.65,78243.63,62.3,0.29914,0.00025,12.95493]
[1777032301534,37.65,78243.63,62.3,0.29914,0.00025,12.95493]
[1777032302356,37.66,78256.31,62.3,0.30231,0.00025,13.01874]
[1777032303959,37.66,78255.97,62.3,0.30223,0.00025,13.01715]
[1777032304049,37.66,78255.97,62.3,0.30223,0.00025,13.01715]
[1777032304639,37.66,78255.97,62.3,0.30223,0.00025,13.01715]
[1777032305142,37.66,78257.69,62.3,0.30267,0.00025,13.02592]
[1777032310178,37.67,78259.77,62.3,0.30322,0.00025,13.03689]
[1777032314451,37.67,78263.58,62.3,0.30418,0.00025,13.05607]
[1777032314511,37.67,78263.39,62.3,0.30414,0.00025,13.05525]
[1777032315213,37.67,78258.33,62.3,0.30289,0.00025,13.03036]
[1777032317601,37.68,78258.8,62.3,0.30301,0.00025,13.03282]
[1777032317660,37.68,78258.8,62.3,0.30301,0.00025,13.03282]
[1777032318234,37.68,78251.62,62.3,0.30124,0.00025,12.99737]
[1777032321255,37.68,78245.47,62.3,0.29974,0.00025,12.96701]
[1777032321906,37.68,78245.47,62.3,0.29974,0.00025,12.96701]
[1777032322117,37.68,78245.47,62.3,0.29974,0.00025,12.96701]
[1777032322459,37.68,78245.47,62.3,0.29974,0.00025,12.96701]
[1777032327522,37.69,78245.08,62.3,0.29968,0.00025,12.96579]
[1777032327833,37.69,78246.13,62.3,0.29995,0.00025,12.97119]
[1777032327964,37.69,78246.13,62.3,0.29995,0.00025,12.97119]
[1777032331535,37.69,78248.96,62.3,0.30067,0.00025,12.9857]
[1777032337367,37.7,78250.85,62.3,0.30109,0.00025,12.98891]
[1777032342402,37.71,78250.9,62.3,0.30113,0.00025,12.9897]
[1777032347437,37.71,78251.0,62.3,0.30119,0.00025,12.99075]
[1777032348165,37.71,78251.0,62.3,0.30119,0.00025,12.99075]
[1777032348482,37.71,78251.0,62.3,0.30119,0.00025,12.99075]
[1777032348583,37.71,78257.32,62.3,0.30276,0.00025,13.02223]
[1777032349978,37.71,78258.15,62.3,0.30297,0.00025,13.02641]
[1777032350753,37.72,78258.34,62.3,0.30302,0.00025,13.02743]
[1777032350890,37.72,78258.34,62.3,0.30302,0.00025,13.02743]
[1777032351078,37.72,78258.34,62.3,0.30302,0.00025,13.02743]
[1777032351147,37.72,78258.34,62.3,0.30302,0.00025,13.02743]
[1777032351193,37.72,78258.34,62.3,0.30302,0.00025,13.02743]
[1777032351464,37.72,78260.09,62.3,0.30346,0.00025,13.03616]
[1777032356500,37.72,78263.97,62.3,0.30446,0.00025,13.05585]
[1777032358419,37.72,78264.45,62.3,0.30458,0.00025,13.05832]
[1777032358514,37.73,78264.22,62.3,0.30453,0.00025,13.0573]
[1777032359587,37.73,78264.22,62.3,0.30453,0.00025,13.0573]
[1777032359688,37.73,78263.86,62.3,0.30445,0.00025,13.05567]
[1777032363457,37.73,78265.87,62.3,0.30497,0.00025,13.06588]
[1777032363537,37.73,78265.87,62.3,0.30497,0.00025,13.06588]
[1777032363579,37.73,78267.69,62.3,0.30542,0.00025,13.0749]
[1777032364209,37.73,78267.69,62.3,0.30542,0.00025,13.0749]
[1777032364506,37.73,78267.69,62.3,0.30542,0.00025,13.0749]
[1777032364556,37.73,78273.91,62.3,0.30698,0.00025,13.10536]
[1777032367790,37.74,78276.49,62.3,0.30764,0.00025,13.11814]
[1777032369893,37.74,78278.4,62.3,0.30812,0.00025,13.12754]
[1777032373635,37.74,78280.02,62.3,0.30854,0.00025,13.13556]
[1777032375568,37.74,78279.29,62.3,0.30836,0.00025,13.13215]
[1777032377902,37.74,78278.69,62.3,0.30822,0.00025,13.12938]
[1777032382391,37.75,78278.78,62.3,0.30826,0.00025,13.13014]
[1777032382682,37.75,78272.58,62.3,0.30671,0.00025,13.10012]
[1777032385735,37.75,78269.55,62.3,0.30597,0.00025,13.08551]
[1777032385825,37.75,78269.1,62.3,0.30586,0.00025,13.08339]
[1777032390363,37.75,78265.49,62.3,0.30498,0.00025,13.06602]
[1777032390742,37.75,78263.09,62.3,0.30438,0.00025,13.05434]
[1777032392154,37.75,78261.92,62.3,0.30402,0.00025,13.04165]
[1777032392756,37.75,78261.55,62.3,0.30393,0.00025,13.03984]
[1777032393594,37.75,78261.55,62.3,0.30393,0.00025,13.03984]
[1777032393763,37.75,78263.54,62.3,0.30443,0.00025,13.04974]
[1777032394213,37.75,78263.54,62.3,0.30443,0.00025,13.04974]
[1777032394446,37.75,78263.54,62.3,0.30443,0.00025,13.04974]
[1777032395610,37.76,78267.99,62.3,0.30554,0.00025,13.07176]
[1777032397979,37.76,78268.59,62.3,0.3057,0.00025,13.07488]
[1777032398798,37.76,78274.87,62.3,0.30727,0.00025,13.10554]
[1777032403293,37.76,78275.24,62.3,0.30738,0.00025,13.10754]
[1777032407225,37.76,78274.55,62.3,0.30722,0.00025,13.10445]
[1777032407233,37.77,78274.0,62.3,0.30709,0.00025,13.10192]
[1777032412896,37.77,78273.45,62.3,0.30697,0.00025,13.09956]
[1777032417228,37.77,78273.48,62.3,0.30699,0.00025,13.0999]
[1777032417231,37.77,78273.48,62.3,0.30699,0.00025,13.0999]
[1777032417325,37.77,78273.72,62.3,0.30705,0.00025,13.1012]
[1777032419381,37.77,78279.1,62.3,0.3084,0.00025,13.12738]
[1777032421087,37.77,78279.43,62.3,0.30848,0.00025,13.12898]
[1777032423619,37.78,78281.03,62.3,0.30889,0.00025,13.13679]
[1777032423624,37.78,78281.03,62.3,0.30889,0.00025,13.13679]
[1777032423635,37.78,78281.03,62.3,0.30889,0.00025,13.13679]
[1777032424077,37.78,78282.86,62.3,0.30935,0.00025,13.14569]
[1777032424723,37.78,78282.86,62.3,0.30935,0.00025,13.14569]
[1777032424774,37.78,78285.11,62.3,0.30992,0.00025,13.15655]
[1777032426614,37.78,78286.61,62.3,0.3103,0.00025,13.16384]
[1777032426715,37.78,78286.65,62.3,0.31031,0.00025,13.16411]
[1777032432031,37.79,78286.91,62.3,0.31041,0.00025,13.16597]
[1777032437067,37.79,78287.55,62.3,0.3106,0.00025,13.16953]
[1777032438074,37.79,78287.55,62.3,0.3106,0.00025,13.16953]
[1777032443111,37.8,78287.04,62.3,0.3105,0.00025,13.1677]
[1777032445186,37.8,78286.95,62.3,0.31049,0.00025,13.16736]
[1777032445191,37.8,78286.95,62.3,0.31049,0.00025,13.16736]
[1777032445287,37.8,78289.04,62.3,0.31102,0.00025,13.17745]
[1777032448020,37.8,78287.84,62.3,0.31072,0.00025,13.17188]
[1777032448145,37.8,78285.74,62.3,0.3102,0.00025,13.16191]
[1777032449072,37.8,78285.74,62.3,0.3102,0.00025,13.16191]
[1777032449245,37.8,78284.51,62.3,0.3099,0.00025,13.15609]
[1777032453642,37.81,78284.56,62.3,0.30985,0.00025,13.1496]
[1777032455711,37.81,78284.51,62.3,0.30985,0.00025,13.14966]
[1777032455762,37.81,78284.51,62.3,0.30985,0.00025,13.14966]
[1777032455812,37.81,78284.41,62.3,0.30983,0.00025,13.14928]
[1777032461238,37.81,78284.45,62.3,0.30985,0.00025,13.14975]
[1777032464171,37.82,78283.95,62.3,0.30973,0.00025,13.14745]
[1777032464204,37.82,78283.95,62.3,0.30973,0.00025,13.14745]
[1777032464212,37.82,78283.95,62.3,0.30973,0.00025,13.14745]
[1777032464644,37.82,78283.95,62.3,0.30973,0.00025,13.14745]
[1777032464661,37.82,78280.42,62.3,0.30885,0.00025,13.13053]
[1777032465470,37.82,78280.42,62.3,0.30885,0.00025,13.13053]
[1777032465814,37.82,78271.5,62.3,0.30663,0.00025,13.08737]
[1777032466365,37.82,78271.5,62.3,0.30663,0.00025,13.08737]
[1777032466638,37.82,78271.5,62.3,0.30663,0.00025,13.08737]
[1777032466723,37.82,78267.15,62.3,0.30554,0.00025,13.06612]
[1777032467602,37.82,78267.15,62.3,0.30554,0.00025,13.06612]
[1777032467703,37.82,78267.05,62.3,0.30552,0.00025,13.06569]
[1777032468551,37.82,78260.74,62.3,0.30395,0.00025,13.03476]
[1777032469948,37.82,78260.83,62.3,0.30397,0.00025,13.03518]
[1777032470785,37.82,78242.78,62.3,0.29951,0.00025,12.94575]
[1777032470969,37.82,78242.78,62.3,0.29951,0.00025,12.94575]
[1777032471267,37.82,78242.78,62.3,0.29951,0.00025,12.94575]
[1777032471612,37.82,78243.8,62.3,0.29976,0.00025,12.95091]
[1777032473274,37.82,78244.05,62.3,0.29983,0.00025,12.95222]
[1777032478357,37.82,78247.46,62.3,0.30069,0.00025,12.96957]
[1777032480529,37.82,78246.71,62.3,0.3005,0.00025,12.96588]
[1777032480553,37.82,78246.71,62.3,0.3005,0.00025,12.96588]
[1777032480598,37.82,78246.71,62.3,0.3005,0.00025,12.96588]
[1777032480630,37.82,78245.18,62.3,0.30013,0.00025,12.95832]
[1777032482607,37.82,78244.93,62.3,0.30007,0.00025,12.95712]
[1777032482610,37.82,78244.93,62.3,0.30007,0.00025,12.95712]
[1777032482618,37.82,78244.93,62.3,0.30007,0.00025,12.95712]
[1777032482673,37.82,78245.29,62.3,0.30016,0.00025,12.95896]
[1777032483033,37.82,78245.29,62.3,0.30016,0.00025,12.95896]
[1777032483694,37.82,78249.79,62.3,0.30128,0.00025,12.98144]
[1777032483901,37.82,78249.79,62.3,0.30128,0.00025,12.98144]
[1777032484712,37.82,78249.79,62.3,0.30128,0.00025,12.98144]
[1777032484750,37.82,78243.74,62.3,0.29979,0.00025,12.95139]
[1777032490313,37.83,78243.06,62.3,0.29963,0.00025,12.94823]
[1777032490638,37.83,78243.06,62.3,0.29963,0.00025,12.94823]
[1777032490740,37.83,78242.58,62.3,0.29952,0.00025,12.94588]
[1777032494833,37.83,78240.89,62.3,0.29911,0.00025,12.9377]
[1777032494982,37.83,78240.89,62.3,0.29912,0.00025,12.93779]
[1777032494994,37.83,78240.89,62.3,0.29912,0.00025,12.93779]
[1777032495491,37.83,78228.97,62.3,0.29619,0.00025,12.87791]
[1777032495966,37.83,78228.97,62.3,0.29619,0.00025,12.87791]
[1777032496498,37.83,78229.66,62.3,0.29637,0.00025,12.88152]
[1777032497441,37.83,78229.66,62.3,0.29637,0.00025,12.88152]
[1777032497505,37.83,78229.55,62.3,0.29634,0.00025,12.88098]
[1777032498404,37.83,78229.55,62.3,0.29634,0.00025,12.88098]
[1777032498512,37.83,78229.46,62.3,0.29632,0.00025,12.88064]
[1777032499363,37.83,78229.46,62.3,0.29632,0.00025,12.88064]
[1777032499428,37.83,78229.46,62.3,0.29632,0.00025,12.88064]
[1777032499594,37.83,78229.46,62.3,0.29632,0.00025,12.88064]
[1777032499602,37.83,78230.87,62.3,0.29667,0.00025,12.88778]
[1777032500526,37.84,78238.3,62.3,0.2985,0.00025,12.92529]
[1777032502446,37.84,78238.48,62.3,0.29855,0.00025,12.92629]
[1777032502709,37.84,78238.48,62.3,0.29855,0.00025,12.92629]
[1777032502713,37.84,78241.24,62.3,0.29924,0.00025,12.9402]
[1777032503792,37.84,78241.24,62.3,0.29924,0.00025,12.9402]
[1777032503723,37.84,78247.42,62.3,0.30077,0.00025,12.97112]
[1777032509590,37.84,78243.7,62.3,0.29988,0.00025,12.95316]
[1777032514733,37.85,78244.19,62.3,0.29994,0.00025,12.94907]
[1777032514773,37.85,78244.19,62.3,0.29994,0.00025,12.94907]
[1777032514835,37.85,78243.83,62.3,0.29986,0.00025,12.94738]
[1777032515424,37.85,78243.83,62.3,0.29986,0.00025,12.94738]
[1777032515426,37.85,78243.83,62.3,0.29986,0.00025,12.94738]
[1777032515432,37.85,78243.83,62.3,0.29986,0.00025,12.94738]
[1777032515815,37.85,78239.35,62.3,0.29876,0.00025,12.92511]
[1777032516101,37.85,78239.35,62.3,0.29876,0.00025,12.92511]
[1777032516340,37.85,78239.35,62.3,0.29876,0.00025,12.92511]
[1777032516639,37.85,78232.88,62.3,0.29718,0.00025,12.89271]
[1777032517200,37.85,78232.88,62.3,0.29718,0.00025,12.89271]
[1777032517435,37.85,78232.88,62.3,0.29718,0.00025,12.89271]
[1777032517646,37.85,78235.01,62.3,0.2977,0.00025,12.90343]
[1777032522681,37.86,78236.31,62.3,0.29804,0.00025,12.91046]
[1777032527436,37.86,78235.2,62.3,0.29779,0.00025,12.90531]
[1777032527854,37.86,78235.2,62.3,0.29779,0.00025,12.90531]
[1777032528284,37.86,78232.3,62.3,0.29709,0.00025,12.89083]
[1777032528287,37.86,78232.3,62.3,0.29709,0.00025,12.89083]
[1777032528723,37.86,78224.8,62.3,0.29525,0.00024,12.85309]
[1777032528903,37.86,78224.8,62.3,0.29525,0.00024,12.85309]
[1777032529731,37.86,78223.42,62.3,0.29492,0.00024,12.84613]
[1777032533037,37.87,78224.11,62.3,0.2951,0.00024,12.84979]
[1777032533894,37.87,78224.11,62.3,0.2951,0.00024,12.84979]
[1777032533759,37.87,78224.46,62.3,0.29518,0.00024,12.85161]
[1777032533991,37.87,78224.46,62.3,0.29518,0.00024,12.85161]
[1777032536665,37.87,78224.4,62.3,0.29518,0.00024,12.85152]
[1777032537020,37.87,78225.85,62.3,0.29554,0.00024,12.85898]
[1777032538921,37.87,78227.24,62.3,0.29589,0.00025,12.86622]
[1777032540562,37.87,78227.25,62.3,0.2959,0.00024,12.86636]
[1777032540665,37.87,78227.25,62.3,0.2959,0.00024,12.86636]
[1777032540808,37.87,78220.46,62.3,0.29424,0.00024,12.83202]
[1777032540946,37.87,78220.46,62.3,0.29424,0.00024,12.83202]
[1777032541816,37.87,78217.45,62.3,0.29351,0.00024,12.81669]
[1777032546850,37.87,78216.51,62.3,0.29328,0.00024,12.81197]
[1777032548720,37.87,78214.87,62.3,0.29288,0.00024,12.8036]
[1777032548864,37.87,78211.09,62.3,0.29196,0.00024,12.78426]
[1777032550794,37.87,78209.62,62.3,0.2916,0.00024,12.7767]
[1777032551206,37.87,78211.63,62.3,0.29209,0.00024,12.78699]
[1777032551885,37.87,78213.88,62.3,0.29264,0.00024,12.79848]
[1777032557926,37.88,78215.31,62.3,0.29301,0.00024,12.80622]
[1777032562520,37.88,78214.4,62.3,0.29279,0.00024,12.80177]
[1777032563208,37.88,78214.9,62.3,0.29292,0.00024,12.80446]
[1777032563361,37.88,78214.9,62.3,0.29292,0.00024,12.80446]
[1777032563370,37.88,78214.9,62.3,0.29293,0.00024,12.80453]
[1777032563969,37.88,78220.31,62.3,0.29425,0.00024,12.83211]
[1777032567125,37.88,78223.96,62.3,0.29514,0.00024,12.85072]
[1777032567723,37.88,78223.88,62.3,0.29513,0.00024,12.85038]
[1777032568081,37.88,78223.88,62.3,0.29513,0.00024,12.85038]
[1777032570045,37.88,78226.42,62.3,0.29575,0.00024,12.86335]
[1777032570474,37.88,78226.42,62.3,0.29575,0.00024,12.86335]
[1777032570567,37.88,78226.42,62.3,0.29575,0.00024,12.86335]
[1777032571414,37.88,78228.07,62.3,0.29616,0.00025,12.87173]
[1777032571574,37.88,78228.07,62.3,0.29616,0.00025,12.87173]
[1777032571618,37.88,78228.07,62.3,0.29616,0.00025,12.87173]
[1777032574009,37.89,78231.46,62.3,0.29692,0.00025,12.88202]
[1777032574031,37.89,78231.46,62.3,0.29692,0.00025,12.88202]
[1777032574379,37.89,78231.46,62.3,0.29692,0.00025,12.88202]
[1777032574666,37.89,78231.46,62.3,0.29692,0.00025,12.88202]
[1777032574706,37.89,78231.46,62.3,0.29692,0.00025,12.88202]
[1777032574749,37.89,78231.46,62.3,0.29692,0.00025,12.88202]
[1777032574794,37.89,78231.46,62.3,0.29692,0.00025,12.88202]
[1777032574797,37.89,78231.46,62.3,0.29692,0.00025,12.88202]
[1777032574816,37.89,78231.46,62.3,0.29692,0.00025,12.88202]
[1777032574866,37.89,78231.51,62.3,0.29694,0.00025,12.8825]
[1777032575446,37.89,78231.51,62.3,0.29694,0.00025,12.8825]
[1777032575512,37.89,78240.37,62.3,0.29913,0.00025,12.92707]
[1777032575951,37.89,78240.37,62.3,0.29913,0.00025,12.92707]
[1777032576167,37.89,78246.61,62.3,0.30067,0.00025,12.95815]
[1777032576986,37.89,78246.61,62.3,0.30067,0.00025,12.95815]
[1777032577008,37.89,78246.61,62.3,0.30067,0.00025,12.95815]
[1777032577719,37.89,78242.59,62.3,0.29968,0.00025,12.9383]
[1777032578509,37.89,78236.5,62.3,0.29819,0.00025,12.90793]
[1777032581778,37.89,78238.1,62.3,0.29859,0.00025,12.91612]
[1777032588542,37.9,78235.94,62.3,0.29808,0.00025,12.90575]
[1777032588643,37.9,78235.98,62.3,0.29811,0.00025,12.90625]
[1777032593991,37.91,78238.88,62.3,0.29884,0.00025,12.92117]
[1777032594673,37.91,78238.88,62.3,0.29884,0.00025,12.92117]
[1777032594774,37.91,78238.88,62.3,0.29885,0.00025,12.92134]
[1777032599990,37.91,78238.96,62.4,0.29888,0.00025,12.92199]
[1777032605266,37.91,78241.5,62.4,0.29953,0.00025,12.9351]
[1777032610306,37.92,78243.23,62.4,0.29997,0.00025,12.944]
[1777032611451,37.92,78243.23,62.4,0.29997,0.00025,12.944]
[1777032611502,37.92,78243.23,62.4,0.29997,0.00025,12.94407]
[1777032612977,37.92,78243.23,62.4,0.29997,0.00025,12.94407]
[1777032612974,37.92,78247.65,62.4,0.30107,0.00025,12.96612]
[1777032613327,37.92,78257.95,62.4,0.30362,0.00025,13.017]
[1777032614176,37.92,78257.95,62.4,0.30362,0.00025,13.017]
[1777032614648,37.92,78257.95,62.4,0.30362,0.00025,13.017]
[1777032615115,37.92,78258.51,62.4,0.30376,0.00025,13.01982]
[1777032615345,37.92,78258.33,62.4,0.30372,0.00025,13.019]
[1777032616725,37.92,78258.33,62.4,0.30372,0.00025,13.019]
[1777032616726,37.92,78258.33,62.4,0.30372,0.00025,13.019]
[1777032616793,37.92,78258.33,62.4,0.30372,0.00025,13.019]
[1777032616899,37.92,78258.33,62.4,0.30372,0.00025,13.019]
[1777032616896,37.92,78258.39,62.4,0.30374,0.00025,13.01936]
[1777032617232,37.92,78258.39,62.4,0.30374,0.00025,13.01936]
[1777032617240,37.92,78258.39,62.4,0.30374,0.00025,13.01936]
[1777032617294,37.92,78258.39,62.4,0.30374,0.00025,13.01936]
[1777032617315,37.92,78258.39,62.4,0.30374,0.00025,13.01936]
[1777032617541,37.92,78258.39,62.4,0.30374,0.00025,13.01936]
[1777032617548,37.92,78256.53,62.4,0.30328,0.00025,13.01029]
[1777032618872,37.92,78263.61,62.4,0.30504,0.00025,13.04501]
[1777032621242,37.92,78263.98,62.4,0.30514,0.00025,13.0469]
[1777032621460,37.92,78263.98,62.4,0.30514,0.00025,13.0469]
[1777032623402,37.93,78271.13,62.4,0.30692,0.00025,13.08173]
[1777032625377,37.93,78271.23,62.4,0.30694,0.00025,13.08221]
[1777032625388,37.93,78271.23,62.4,0.30694,0.00025,13.08221]
[1777032625397,37.93,78271.23,62.4,0.30694,0.00025,13.08221]
[1777032625545,37.93,78271.23,62.4,0.30694,0.00025,13.08221]
[1777032625622,37.93,78271.23,62.4,0.30694,0.00025,13.08221]
[1777032625662,37.93,78271.23,62.4,0.30694,0.00025,13.08221]
[1777032625882,37.93,78274.95,62.4,0.30787,0.00025,13.10019]
[1777032626797,37.93,78283.4,62.4,0.30998,0.00025,13.14082]
[1777032627369,37.93,78283.4,62.4,0.30998,0.00025,13.14082]
[1777032627490,37.93,78283.4,62.4,0.30998,0.00025,13.14082]
[1777032627760,37.93,78283.4,62.4,0.30998,0.00025,13.14082]
[1777032628128,37.93,78282.69,62.4,0.3098,0.00025,13.13745]
[1777032628343,37.93,78282.69,62.4,0.3098,0.00025,13.13745]
[1777032628772,37.93,78282.69,62.4,0.3098,0.00025,13.13745]
[1777032628798,37.93,78289.76,62.4,0.3116,0.00025,13.17171]
[1777032629442,37.93,78289.76,62.4,0.3116,0.00025,13.17171]
[1777032629985,37.93,78284.4,62.4,0.31026,0.00025,13.14619]
[1777032631761,37.94,78285.26,62.4,0.3105,0.00025,13.15078]
[1777032636772,37.96,78287.99,62.4,0.31121,0.00025,13.15872]
[1777032636916,37.96,78287.99,62.4,0.31121,0.00025,13.15872]
[1777032639518,37.96,78294.03,62.4,0.31273,0.00025,13.18743]
[1777032641814,37.96,78296.01,62.4,0.31322,0.00025,13.19677]
[1777032641856,37.96,78296.07,62.4,0.31324,0.00025,13.19705]
[1777032645090,37.96,78295.56,62.4,0.31311,0.00025,13.19465]
[1777032645163,37.96,78295.56,62.4,0.31311,0.00025,13.19465]
[1777032645236,37.96,78295.56,62.4,0.31311,0.00025,13.19465]
[1777032645660,37.96,78295.56,62.4,0.31311,0.00025,13.19465]
[1777032645895,37.96,78303.34,62.4,0.31506,0.00025,13.23118]
[1777032646568,37.96,78303.34,62.4,0.31506,0.00025,13.23118]
[1777032646774,37.96,78308.06,62.4,0.31625,0.00025,13.25325]
[1777032647588,37.96,78308.06,62.4,0.31625,0.00025,13.25325]
[1777032648461,37.96,78308.06,62.4,0.31625,0.00025,13.25329]
[1777032648563,37.96,78308.06,62.4,0.31625,0.00025,13.25329]
[1777032648617,37.96,78308.06,62.4,0.31625,0.00025,13.25329]
[1777032650376,37.96,78304.55,62.4,0.31538,0.00025,13.23702]
[1777032650595,37.96,78304.14,62.4,0.31528,0.00025,13.23516]
[1777032651762,37.96,78304.14,62.4,0.31528,0.00025,13.23516]
[1777032655998,37.96,78299.37,62.4,0.31408,0.00025,13.21288]
[1777032658254,37.97,78296.28,62.4,0.31331,0.00025,13.19841]
[1777032660138,37.97,78295.94,62.4,0.31323,0.00025,13.19688]
[1777032661563,37.97,78296.3,62.4,0.31334,0.00025,13.19898]
[1777032661671,37.97,78297.44,62.4,0.31362,0.00025,13.2043]
[1777032662148,37.97,78297.44,62.4,0.31362,0.00025,13.2043]
[1777032663404,37.98,78300.21,62.4,0.31434,0.00025,13.21771]
[1777032663428,37.98,78300.21,62.4,0.31434,0.00025,13.21771]
[1777032664845,37.98,78301.8,62.4,0.31474,0.00025,13.22521]
[1777032664870,37.98,78302.25,62.4,0.31486,0.00025,13.22737]
[1777032668740,37.98,78299.12,62.4,0.31407,0.00025,13.21271]
[1777032668904,37.98,78299.12,62.4,0.31407,0.00025,13.21271]
[1777032668914,37.98,78299.12,62.4,0.31407,0.00025,13.21271]
[1777032668975,37.98,78298.93,62.4,0.31403,0.00025,13.21182]
[1777032670010,37.98,78298.93,62.4,0.31403,0.00025,13.21182]
[1777032669728,37.98,78286.14,62.4,0.31082,0.00025,13.1513]
[1777032670260,37.98,78286.14,62.4,0.31082,0.00025,13.1513]
[1777032670387,37.98,78286.14,62.4,0.31082,0.00025,13.1513]
[1777032670489,37.98,78286.14,62.4,0.31082,0.00025,13.1513]
[1777032670900,37.98,78286.14,62.4,0.31082,0.00025,13.1513]
[1777032670901,37.98,78286.14,62.4,0.31082,0.00025,13.1513]
[1777032671014,37.98,78286.79,62.4,0.31098,0.00025,13.15437]
[1777032671682,37.98,78286.79,62.4,0.31098,0.00025,13.15437]
[1777032672154,37.97,78288.44,62.4,0.31139,0.00025,13.16213]
[1777032673439,37.97,78287.3,62.4,0.3111,0.00025,13.15664]
[1777032673757,37.97,78288.68,62.4,0.31144,0.00025,13.16311]
[1777032674673,37.97,78288.68,62.4,0.31144,0.00025,13.16311]
[1777032674740,37.97,78288.68,62.4,0.31144,0.00025,13.16311]
[1777032674763,37.97,78289.26,62.4,0.31159,0.00025,13.16583]
[1777032675092,37.97,78289.26,62.4,0.31159,0.00025,13.16583]
[1777032675411,37.97,78289.26,62.4,0.31159,0.00025,13.16583]
[1777032675797,37.97,78280.77,62.4,0.30946,0.00025,13.12529]
[1777032678338,37.97,78279.95,62.4,0.30925,0.00025,13.12125]
[1777032682385,37.97,78279.22,62.4,0.30906,0.00025,13.11755]
[1777032682819,37.97,78281.6,62.4,0.30965,0.00025,13.1289]
[1777032683294,37.97,78281.6,62.4,0.30965,0.00025,13.1289]
[1777032683826,37.97,78281.41,62.4,0.3096,0.00025,13.12798]
[1777032684325,37.97,78281.41,62.4,0.3096,0.00025,13.12798]
[1777032684833,37.97,78281.38,62.4,0.30959,0.00025,13.12778]
[1777032685243,37.97,78281.38,62.4,0.30959,0.00025,13.12778]
[1777032685308,37.97,78281.38,62.4,0.30959,0.00025,13.12778]
[1777032686053,37.97,78288.58,62.4,0.31139,0.00025,13.16209]
[1777032691124,37.97,78289.35,62.4,0.31157,0.00025,13.16563]
[1777032693392,37.97,78289.58,62.4,0.31155,0.00025,13.15976]
[1777032695706,37.96,78289.57,62.4,0.31155,0.00025,13.15969]
[1777032700944,37.96,78291.93,62.4,0.31213,0.00025,13.17077]
[1777032703930,37.96,78292.25,62.4,0.31221,0.00025,13.17225]
[1777032704049,37.96,78292.25,62.4,0.31221,0.00025,13.17225]
[1777032704423,37.96,78292.28,62.4,0.31222,0.00025,13.17236]
[1777032704445,37.96,78292.28,62.4,0.31222,0.00025,13.17236]
[1777032704973,37.96,78297.05,62.4,0.31341,0.00025,13.19489]
[1777032705163,37.96,78297.05,62.4,0.31341,0.00025,13.19489]
[1777032705489,37.96,78297.05,62.4,0.31341,0.00025,13.19489]
[1777032705878,37.96,78297.05,62.4,0.31341,0.00025,13.19489]
[1777032705980,37.96,78300.73,62.4,0.31434,0.00025,13.2122]
[1777032706788,37.96,78300.73,62.4,0.31434,0.00025,13.2122]
[1777032710382,37.97,78299.93,62.4,0.31415,0.00025,13.20864]
[1777032713444,37.97,78304.91,62.4,0.31541,0.00025,13.23208]
[1777032713689,37.97,78304.91,62.4,0.31541,0.00025,13.23208]
[1777032713726,37.97,78304.91,62.4,0.31541,0.00025,13.23208]
[1777032714474,37.97,78305.45,62.4,0.31555,0.00025,13.23463]
[1777032715488,37.97,78305.97,62.4,0.31568,0.00025,13.23711]
[1777032719502,37.97,78306.05,62.4,0.31571,0.00025,13.23762]
[1777032720078,37.97,78303.17,62.4,0.31499,0.00025,13.22421]
[1777032721085,37.97,78298.1,62.4,0.31371,0.00025,13.20048]
[1777032721572,37.97,78298.1,62.4,0.31371,0.00025,13.20048]
[1777032722095,37.97,78296.8,62.4,0.31339,0.00025,13.19441]
[1777032722678,37.97,78296.8,62.4,0.31339,0.00025,13.19441]
[1777032722774,37.97,78296.8,62.4,0.31339,0.00025,13.19438]
[1777032723137,37.97,78296.8,62.4,0.31339,0.00025,13.19438]
[1777032723804,37.97,78300.46,62.4,0.31431,0.00025,13.2116]
[1777032724635,37.97,78300.46,62.4,0.31431,0.00025,13.2116]
[1777032724853,37.97,78297.97,62.4,0.31369,0.00025,13.19994]
[1777032726478,37.97,78297.63,62.4,0.3136,0.00025,13.19828]
[1777032727130,37.97,78285.04,62.4,0.31044,0.00025,13.13861]
[1777032732066,37.97,78278.14,62.4,0.30872,0.00025,13.1056]
[1777032736675,37.97,78278.22,62.4,0.30875,0.00025,13.10608]
[1777032736753,37.97,78278.22,62.4,0.30875,0.00025,13.10608]
[1777032737201,37.97,78284.53,62.4,0.31032,0.00025,13.13628]
[1777032742235,37.97,78284.73,62.4,0.31038,0.00025,13.1374]
[1777032746722,37.97,78281.47,62.4,0.30957,0.00025,13.12196]
[1777032746741,37.97,78281.47,62.4,0.30957,0.00025,13.12196]
[1777032746746,37.97,78281.47,62.4,0.30957,0.00025,13.12196]
[1777032747599,37.98,78281.62,62.4,0.30961,0.00025,13.12277]
[1777032748027,37.98,78286.0,62.4,0.31071,0.00025,13.14363]
[1777032748527,37.98,78286.0,62.4,0.31071,0.00025,13.14363]
[1777032748634,37.98,78286.0,62.4,0.31071,0.00025,13.14363]
[1777032749561,37.98,78286.06,62.4,0.31072,0.00025,13.14391]
[1777032749586,37.98,78286.06,62.4,0.31072,0.00025,13.14391]
[1777032750698,37.98,78285.92,62.4,0.31069,0.00025,13.14324]
[1777032750800,37.97,78286.08,62.4,0.31073,0.00025,13.144]
[1777032752549,37.97,78285.92,62.4,0.31061,0.00025,13.1363]
[1777032752651,37.97,78286.13,62.4,0.31066,0.00025,13.13719]
[1777032755738,37.97,78286.79,62.4,0.31082,0.00025,13.14033]
[1777032756264,37.97,78287.27,62.4,0.31094,0.00025,13.1426]
[1777032756729,37.97,78287.27,62.4,0.31094,0.00025,13.1426]
[1777032756831,37.97,78292.76,62.4,0.31232,0.00025,13.16868]
[1777032757520,37.97,78292.76,62.4,0.31232,0.00025,13.16868]
[1777032757871,37.97,78297.37,62.4,0.31347,0.00025,13.19044]
[1777032758277,37.97,78297.37,62.4,0.31347,0.00025,13.19044]
[1777032758471,37.97,78298.79,62.4,0.31383,0.00025,13.19706]
[1777032760774,37.97,78293.43,62.4,0.31248,0.00025,13.1717]
[1777032764467,37.97,78294.22,62.4,0.31267,0.00025,13.17537]
[1777032764477,37.97,78294.22,62.4,0.31267,0.00025,13.17537]
[1777032765050,37.97,78294.22,62.4,0.31267,0.00025,13.17529]
[1777032768083,37.97,78294.26,62.4,0.31267,0.00025,13.17541]
[1777032773773,37.97,78292.13,62.4,0.31213,0.00025,13.16513]
[1777032773817,37.97,78285.9,62.4,0.31057,0.00025,13.13551]
[1777032778270,37.97,78288.55,62.4,0.31123,0.00025,13.14807]
[1777032778489,37.97,78289.49,62.4,0.31146,0.00025,13.15256]
[1777032779174,37.97,78289.49,62.4,0.31146,0.00025,13.15256]
[1777032779267,37.97,78289.49,62.4,0.31146,0.00025,13.15256]
[1777032780521,37.97,78289.61,62.4,0.31149,0.00025,13.15316]
[1777032780623,37.97,78289.56,62.4,0.31148,0.00025,13.15294]
[1777032781267,37.97,78289.56,62.4,0.31148,0.00025,13.15294]
[1777032781511,37.97,78289.7,62.4,0.31152,0.00025,13.15362]
[1777032783671,37.97,78294.16,62.4,0.31264,0.00025,13.17477]
[1777032785789,37.97,78295.47,62.4,0.31297,0.00025,13.18095]
[1777032786117,37.97,78295.47,62.4,0.31297,0.00025,13.18095]
[1777032786543,37.97,78296.23,62.4,0.31316,0.00025,13.18453]
[1777032786691,37.97,78296.23,62.4,0.31316,0.00025,13.18453]
[1777032786878,37.97,78296.23,62.4,0.31316,0.00025,13.18453]
[1777032786893,37.97,78296.23,62.4,0.31316,0.00025,13.18453]
[1777032787049,37.97,78301.22,62.4,0.31441,0.00025,13.20798]
[1777032787553,37.97,78308.28,62.4,0.31619,0.00025,13.241]
[1777032788966,37.97,78313.63,62.4,0.31754,0.00025,13.26584]
[1777032789168,37.97,78313.63,62.4,0.31754,0.00025,13.26584]
[1777032789483,37.97,78313.63,62.4,0.31754,0.00025,13.26584]
[1777032790137,37.97,78313.63,62.4,0.31754,0.00025,13.26584]
[1777032790131,37.97,78307.65,62.4,0.31603,0.00025,13.23809]
[1777032790209,37.97,78307.65,62.4,0.31603,0.00025,13.23809]
[1777032790357,37.97,78307.65,62.4,0.31603,0.00025,13.23809]
[1777032790363,37.97,78307.65,62.4,0.31603,0.00025,13.23809]
[1777032790831,37.97,78290.41,62.4,0.3117,0.00025,13.15698]
[1777032791336,37.97,78290.41,62.4,0.3117,0.00025,13.15698]
[1777032792120,37.97,78293.38,62.4,0.31244,0.00025,13.17105]
[1777032792500,37.97,78293.38,62.4,0.31244,0.00025,13.17105]
[1777032795544,37.97,78296.57,62.4,0.31323,0.00025,13.18593]
[1777032796010,37.97,78296.57,62.4,0.31323,0.00025,13.18593]
[1777032797668,37.96,78295.97,62.4,0.31307,0.00025,13.18297]
[1777032798774,37.96,78296.08,62.4,0.3131,0.00025,13.18343]
[1777032800709,37.96,78297.74,62.4,0.31351,0.00025,13.19118]
[1777032800725,37.96,78297.74,62.4,0.31351,0.00025,13.19118]
[1777032800781,37.96,78297.74,62.4,0.3135,0.00025,13.19104]
[1777032801775,37.96,78297.74,62.4,0.3135,0.00025,13.19104]
[1777032801842,37.96,78292.68,62.4,0.31223,0.00025,13.16704]
[1777032802479,37.96,78292.68,62.4,0.31223,0.00025,13.16704]
[1777032809965,37.95,78289.68,62.4,0.31145,0.00025,13.15238]
[1777032810056,37.95,78289.68,62.4,0.31144,0.00025,13.15213]
[1777032811675,37.95,78289.75,62.4,0.31145,0.00025,13.1524]
[1777032811689,37.95,78289.75,62.4,0.31145,0.00025,13.1524]
[1777032811723,37.95,78290.11,62.4,0.31146,0.00025,13.14711]
[1777032813737,37.95,78294.9,62.4,0.31266,0.00025,13.1698]
[1777032818772,37.95,78293.66,62.4,0.31235,0.00025,13.16388]
[1777032820637,37.95,78293.91,62.4,0.31241,0.00025,13.16506]
[1777032822356,37.95,78294.21,62.4,0.31249,0.00025,13.16646]
[1777032825017,37.95,78294.3,62.4,0.31251,0.00025,13.16685]
[1777032825024,37.95,78294.3,62.4,0.31251,0.00025,13.16685]
[1777032825062,37.95,78294.3,62.4,0.31251,0.00025,13.16685]
[1777032825466,37.95,78294.55,62.4,0.31257,0.00025,13.168]
[1777032829045,37.95,78296.88,62.4,0.31316,0.00025,13.17906]
[1777032829395,37.95,78296.85,62.4,0.31315,0.00025,13.17892]
[1777032829745,37.95,78296.85,62.4,0.31315,0.00025,13.17892]
[1777032830578,37.95,78300.88,62.4,0.31416,0.00025,13.19793]
[1777032831017,37.95,78300.88,62.4,0.31416,0.00025,13.19793]
[1777032831366,37.95,78303.05,62.4,0.31471,0.00025,13.20814]
[1777032833724,37.95,78303.05,62.4,0.31471,0.00025,13.20813]
[1777032834074,37.95,78303.05,62.4,0.31471,0.00025,13.20813]
[1777032835050,37.95,78303.27,62.4,0.31477,0.00025,13.20918]
[1777032836520,37.95,78303.31,62.4,0.31478,0.00025,13.20939]
[1777032836871,37.95,78303.31,62.4,0.31478,0.00025,13.20939]
[1777032837221,37.95,78303.45,62.4,0.31481,0.00025,13.20999]
[1777032837342,37.95,78303.45,62.4,0.31481,0.00025,13.20999]
[1777032837905,37.95,78303.72,62.4,0.31488,0.00025,13.21129]
[1777032839788,37.95,78304.68,62.4,0.31512,0.00025,13.21582]
[1777032839919,37.95,78307.05,62.4,0.31572,0.00025,13.22691]
[1777032843251,37.95,78310.37,62.4,0.31656,0.00025,13.24242]
[1777032843272,37.95,78310.37,62.4,0.31656,0.00025,13.24242]
[1777032848330,37.95,78314.05,62.4,0.31749,0.00025,13.25948]
[1777032849802,37.95,78314.06,62.4,0.31749,0.00025,13.25952]
[1777032854333,37.95,78316.36,62.4,0.31807,0.00025,13.27018]
[1777032856406,37.95,78317.59,62.4,0.31839,0.00025,13.27586]
[1777032856757,37.95,78317.59,62.4,0.31839,0.00025,13.27586]
[1777032858003,37.95,78320.95,62.4,0.31924,0.00025,13.29131]
[1777032858104,37.95,78323.52,62.4,0.31988,0.00025,13.30308]
[1777032863612,37.95,78322.19,62.4,0.31955,0.00025,13.29696]
[1777032868895,37.95,78322.19,62.4,0.31955,0.00025,13.29695]
[1777032872288,37.95,78323.95,62.4,0.31992,0.00025,13.29812]
[1777032872288,37.95,78323.95,62.4,0.31992,0.00025,13.29812]
[1777032872324,37.95,78323.95,62.4,0.31992,0.00025,13.29812]
[1777032872445,37.95,78323.95,62.4,0.31992,0.00025,13.29812]
[1777032872521,37.95,78323.95,62.4,0.31992,0.00025,13.29812]
[1777032872583,37.95,78323.95,62.4,0.31992,0.00025,13.29812]
[1777032872709,37.95,78323.95,62.4,0.31992,0.00025,13.29812]
[1777032873153,37.95,78340.68,62.4,0.32417,0.00025,13.37404]
[1777032873872,37.95,78340.68,62.4,0.32417,0.00025,13.37404]
[1777032876166,37.95,78343.23,62.4,0.32482,0.00025,13.38542]
[1777032877229,37.95,78342.05,62.4,0.32451,0.00025,13.3801]
[1777032882349,37.95,78343.02,62.4,0.32475,0.00025,13.38428]
[1777032882358,37.95,78343.02,62.4,0.32475,0.00025,13.38428]
[1777032886251,37.95,78342.21,62.4,0.32454,0.00025,13.38058]
[1777032891927,37.95,78346.37,62.4,0.32559,0.00026,13.39903]
[1777032893294,37.94,78341.53,62.4,0.32435,0.00025,13.37728]
[1777032897684,37.94,78341.75,62.4,0.32441,0.00025,13.37821]
[1777032897844,37.94,78341.75,62.4,0.32441,0.00025,13.37821]
[1777032897895,37.94,78341.84,62.4,0.32443,0.00025,13.37858]
[1777032903364,37.94,78339.49,62.4,0.32382,0.00025,13.36795]
[1777032907915,37.94,78343.31,62.4,0.3248,0.00025,13.38507]
[1777032908017,37.94,78343.35,62.4,0.3248,0.00025,13.38521]
[1777032911921,37.94,78345.27,62.4,0.32529,0.00026,13.39377]
[1777032917461,37.94,78344.53,62.4,0.32509,0.00026,13.39033]
[1777032921902,37.94,78343.75,62.4,0.32489,0.00025,13.3868]
[1777032921965,37.94,78345.25,62.4,0.32527,0.00026,13.39347]
[1777032923155,37.94,78345.25,62.4,0.32527,0.00026,13.39347]
[1777032923227,37.94,78345.25,62.4,0.32527,0.00026,13.39347]
[1777032923225,37.94,78341.51,62.4,0.32432,0.00025,13.37665]
[1777032923876,37.94,78341.51,62.4,0.32432,0.00025,13.37665]
[1777032923911,37.94,78341.51,62.4,0.32432,0.00025,13.37665]
[1777032924139,37.94,78341.51,62.4,0.32432,0.00025,13.37665]
[1777032925232,37.94,78327.07,62.4,0.32064,0.00025,13.31116]
[1777032928855,37.94,78327.74,62.4,0.32081,0.00025,13.31422]
[1777032929545,37.94,78319.74,62.4,0.31878,0.00025,13.27755]
[1777032934324,37.94,78320.72,62.4,0.31896,0.00025,13.27522]
[1777032938347,37.94,78321.06,62.4,0.31905,0.00025,13.27684]
[1777032941532,37.94,78326.3,62.4,0.32038,0.00025,13.30087]
[1777032944996,37.94,78327.7,62.4,0.32073,0.00025,13.30721]
[1777032945203,37.94,78327.35,62.4,0.32064,0.00025,13.30559]
[1777032945666,37.94,78318.97,62.4,0.31851,0.00025,13.26708]
[1777032949925,37.93,78316.73,62.4,0.31794,0.00025,13.25664]
[1777032949934,37.93,78316.73,62.4,0.31794,0.00025,13.25664]
[1777032950079,37.93,78316.73,62.4,0.31794,0.00025,13.25664]
[1777032950183,37.93,78316.41,62.4,0.31786,0.00025,13.25514]
[1777032950535,37.93,78316.41,62.4,0.31786,0.00025,13.25514]
[1777032951131,37.93,78310.07,62.4,0.31625,0.00025,13.22565]
[1777032956743,37.93,78308.02,62.4,0.31571,0.00025,13.21578]
[1777032961779,37.93,78305.45,62.4,0.31505,0.00025,13.20355]
[1777032962765,37.93,78305.45,62.4,0.31505,0.00025,13.20355]
[1777032963226,37.93,78305.45,62.4,0.31505,0.00025,13.20355]
[1777032963834,37.93,78307.54,62.4,0.31558,0.00025,13.21328]
[1777032963863,37.93,78307.54,62.4,0.31558,0.00025,13.21328]
[1777032963916,37.93,78307.54,62.4,0.31558,0.00025,13.21328]
[1777032963985,37.93,78309.31,62.4,0.31603,0.00025,13.22154]
[1777032970090,37.93,78311.97,62.4,0.3167,0.00025,13.23396]
[1777032971246,37.93,78312.4,62.4,0.31681,0.00025,13.23597]
[1777032971296,37.93,78312.01,62.4,0.31671,0.00025,13.23417]
[1777032974870,37.93,78307.36,62.4,0.31554,0.00025,13.21247]
[1777032979910,37.93,78307.43,62.4,0.31555,0.00025,13.21281]
[1777032985951,37.93,78308.26,62.4,0.31576,0.00025,13.21669]
[1777032990987,37.93,78310.62,62.4,0.31636,0.00025,13.22766]
[1777032993330,37.93,78310.38,62.4,0.31622,0.00025,13.21962]
[1777032994008,37.93,78312.29,62.4,0.31671,0.00025,13.22853]
[1777032994577,37.93,78312.29,62.4,0.31671,0.00025,13.22853]
[1777032995015,37.93,78319.55,62.4,0.31854,0.00025,13.26216]
[1777032999373,37.93,78320.33,62.4,0.31874,0.00025,13.26579]
[1777033000050,37.93,78320.38,62.4,0.31876,0.00025,13.26607]
[1777033003321,37.94,78321.56,62.4,0.3191,0.00025,13.27221]
[1777033010154,37.97,78323.26,62.4,0.31967,0.00025,13.28238]
[1777033011381,37.97,78329.5,62.4,0.32126,0.00025,13.31099]
[1777033015209,37.98,78330.01,62.4,0.32143,0.00025,13.31407]
[1777033015372,37.98,78330.21,62.4,0.3215,0.00025,13.31538]
[1777033015463,37.98,78330.21,62.4,0.3215,0.00025,13.31538]
[1777033015489,37.98,78330.21,62.4,0.3215,0.00025,13.31538]
[1777033015604,37.98,78330.21,62.4,0.3215,0.00025,13.31538]
[1777033015761,37.98,78330.21,62.4,0.3215,0.00025,13.31538]
[1777033015812,37.98,78330.21,62.4,0.3215,0.00025,13.31538]
[1777033016334,37.98,78341.08,62.4,0.32427,0.00025,13.36447]
[1777033016446,37.98,78341.08,62.4,0.32427,0.00025,13.36447]
[1777033016472,37.98,78341.08,62.4,0.32427,0.00025,13.36447]
[1777033016637,37.98,78341.08,62.4,0.32427,0.00025,13.36447]
[1777033017169,37.98,78346.47,62.4,0.32564,0.00026,13.3886]
[1777033017566,37.98,78346.47,62.4,0.32564,0.00026,13.3886]
[1777033017702,37.98,78346.47,62.4,0.32564,0.00026,13.3886]
[1777033018175,37.98,78348.24,62.4,0.3261,0.00026,13.39652]
[1777033022951,37.99,78348.77,62.4,0.32625,0.00026,13.39913]
[1777033023078,37.99,78348.77,62.4,0.32625,0.00026,13.39913]
[1777033025708,37.99,78352.32,62.4,0.32716,0.00026,13.41499]
[1777033025781,37.99,78352.32,62.4,0.32717,0.00026,13.41509]
[1777033031213,38.0,78354.11,62.4,0.32768,0.00026,13.42395]
[1777033037309,38.01,78355.18,62.4,0.32799,0.00026,13.42931]
[1777033042354,38.01,78354.49,62.4,0.32783,0.00026,13.42647]
[1777033043976,38.01,78353.71,62.4,0.32763,0.00026,13.42307]
[1777033044368,38.02,78340.99,62.4,0.32439,0.00025,13.36656]
[1777033045598,38.02,78338.82,62.4,0.32384,0.00025,13.35681]
[1777033045606,38.02,78338.82,62.4,0.32384,0.00025,13.35681]
[1777033046382,38.02,78337.92,62.4,0.32361,0.00025,13.35284]
[1777033047820,38.01,78337.62,62.4,0.32353,0.00025,13.35136]
[1777033048395,38.01,78337.55,62.4,0.32351,0.00025,13.35094]
[1777033051459,38.02,78338.03,62.4,0.32358,0.00025,13.34663]
[1777033051768,38.02,78338.03,62.4,0.32358,0.00025,13.34663]
[1777033051802,38.02,78338.03,62.4,0.32358,0.00025,13.34663]
[1777033052424,38.02,78343.76,62.4,0.32506,0.00025,13.37266]
[1777033057879,38.05,78341.0,62.4,0.32446,0.00025,13.36204]
[1777033063501,38.05,78342.45,62.4,0.32486,0.00025,13.36907]
[1777033065515,38.06,78347.38,62.4,0.32613,0.00025,13.39118]
[1777033067529,38.06,78352.24,62.4,0.32737,0.00026,13.41281]
[1777033069543,38.06,78356.54,62.4,0.32848,0.00026,13.43182]
[1777033074578,38.06,78356.61,62.4,0.3285,0.00026,13.43227]
[1777033080620,38.06,78356.39,62.4,0.32846,0.00026,13.43147]
[1777033086662,38.06,78357.19,62.4,0.32867,0.00026,13.43512]
[1777033092704,38.07,78356.78,62.4,0.32857,0.00026,13.43345]
[1777033097739,38.07,78356.73,62.4,0.32857,0.00026,13.43334]
[1777033104787,38.07,78356.77,62.4,0.32859,0.00026,13.43367]
[1777033109824,38.07,78356.73,62.4,0.32858,0.00026,13.43363]
[1777033115513,38.07,78358.2,62.4,0.32889,0.00026,13.4333]
[1777033120900,38.07,78357.29,62.4,0.32867,0.00026,13.42946]
[1777033125935,38.08,78355.69,62.4,0.32827,0.00026,13.42256]
[1777033130719,38.08,78356.04,62.4,0.32836,0.00026,13.42421]
[1777033130971,38.08,78357.52,62.4,0.32874,0.00026,13.43072]
[1777033136011,38.08,78358.13,62.4,0.32891,0.00026,13.43351]
[1777033137298,38.08,78358.13,62.4,0.32891,0.00026,13.43351]
[1777033137400,38.08,78357.71,62.4,0.3288,0.00026,13.4317]
[1777033138893,38.08,78356.49,62.4,0.32849,0.00026,13.42637]
[1777033139029,38.08,78356.76,62.4,0.32856,0.00026,13.42758]
[1777033142875,38.08,78356.79,62.4,0.32857,0.00026,13.4278]
[1777033143305,38.08,78356.79,62.4,0.32857,0.00026,13.4278]
[1777033143375,38.08,78356.6,62.4,0.32853,0.00026,13.42699]
[1777033149099,38.08,78352.79,62.4,0.32754,0.00026,13.40999]
[1777033150917,38.08,78352.79,62.4,0.32754,0.00026,13.40999]
[1777033151113,38.08,78354.53,62.4,0.32798,0.00026,13.41757]
[1777033153917,38.08,78356.89,62.4,0.32859,0.00026,13.428]
[1777033154142,38.08,78356.89,62.4,0.32859,0.00026,13.428]
[1777033154302,38.08,78356.89,62.4,0.32859,0.00026,13.428]
[1777033154583,38.08,78356.83,62.4,0.32857,0.00026,13.42776]
[1777033154644,38.08,78356.83,62.4,0.32857,0.00026,13.42776]
[1777033154671,38.08,78356.83,62.4,0.32857,0.00026,13.42776]
[1777033155050,38.08,78356.83,62.4,0.32857,0.00026,13.42776]
[1777033155147,38.08,78356.83,62.4,0.32857,0.00026,13.42776]
[1777033155506,38.08,78356.83,62.4,0.32857,0.00026,13.42776]
[1777033155461,38.08,78333.5,62.4,0.32263,0.00025,13.32397]
[1777033155823,38.08,78333.5,62.4,0.32263,0.00025,13.32397]
[1777033156271,38.08,78333.5,62.4,0.32263,0.00025,13.32397]
[1777033156502,38.08,78333.5,62.4,0.32263,0.00025,13.32397]
[1777033156498,38.08,78290.74,62.4,0.31185,0.00025,13.12652]
[1777033156736,38.08,78290.74,62.4,0.31185,0.00025,13.12652]
[1777033156784,38.08,78290.74,62.4,0.31185,0.00025,13.12652]
[1777033156929,38.08,78290.74,62.4,0.31185,0.00025,13.12652]
[1777033157560,38.08,78290.74,62.4,0.31185,0.00025,13.12652]
[1777033157505,38.08,78273.77,62.4,0.30761,0.00025,13.04563]
[1777033157732,38.08,78273.77,62.4,0.30761,0.00025,13.04563]
[1777033157828,38.08,78273.77,62.4,0.30761,0.00025,13.04563]
[1777033157922,38.08,78273.77,62.4,0.30761,0.00025,13.04563]
[1777033158043,38.08,78273.77,62.4,0.30761,0.00025,13.04563]
[1777033158177,38.08,78273.77,62.4,0.30761,0.00025,13.04563]
[1777033158238,38.08,78273.77,62.4,0.30761,0.00025,13.04563]
[1777033158426,38.08,78273.77,62.4,0.30761,0.00025,13.04563]
[1777033158518,38.08,78265.41,62.4,0.30554,0.00025,13.00529]
[1777033159120,38.08,78265.41,62.4,0.30554,0.00025,13.00529]
[1777033159613,38.08,78260.57,62.4,0.30434,0.00025,12.98182]
[1777033159718,38.08,78260.57,62.4,0.30434,0.00025,12.98182]
[1777033159724,38.08,78260.57,62.4,0.30434,0.00025,12.98182]
[1777033160217,38.08,78260.57,62.4,0.30434,0.00025,12.98182]
[1777033160427,38.08,78260.57,62.4,0.30434,0.00025,12.98182]
[1777033160448,38.08,78260.57,62.4,0.30434,0.00025,12.98182]
[1777033160531,38.08,78260.57,62.4,0.30434,0.00025,12.98182]
[1777033160475,38.08,78269.8,62.4,0.30663,0.00025,13.02658]
[1777033160643,38.08,78269.8,62.4,0.30663,0.00025,13.02658]
[1777033161148,38.08,78269.8,62.4,0.30663,0.00025,13.02658]
[1777033161314,38.08,78269.8,62.4,0.30663,0.00025,13.02658]
[1777033161386,38.08,78269.8,62.4,0.30663,0.00025,13.02658]
[1777033161448,38.08,78269.8,62.4,0.30663,0.00025,13.02658]
[1777033161679,38.08,78277.15,62.4,0.30846,0.00025,13.06203]
[1777033162518,38.08,78277.15,62.4,0.30846,0.00025,13.06203]
[1777033162859,38.08,78278.06,62.4,0.30869,0.00025,13.06643]
[1777033163237,38.08,78279.18,62.4,0.30897,0.00025,13.07182]
[1777033163706,38.08,78279.18,62.4,0.30897,0.00025,13.07182]
[1777033163868,38.08,78279.18,62.4,0.30897,0.00025,13.07182]
[1777033165128,38.08,78278.72,62.4,0.30886,0.00025,13.06967]
[1777033165362,38.08,78278.72,62.4,0.30886,0.00025,13.06967]
[1777033165396,38.08,78278.72,62.4,0.30886,0.00025,13.06967]
[1777033166537,38.08,78282.26,62.4,0.30975,0.00025,13.08662]
[1777033166595,38.08,78285.48,62.4,0.31056,0.00025,13.10201]
[1777033166728,38.08,78285.48,62.4,0.31056,0.00025,13.10201]
[1777033167451,38.08,78285.48,62.4,0.31056,0.00025,13.10201]
[1777033167591,38.08,78283.02,62.4,0.30994,0.00025,13.09036]
[1777033168021,38.08,78283.02,62.4,0.30994,0.00025,13.09036]
[1777033168453,38.08,78283.02,62.4,0.30994,0.00025,13.09036]
[1777033168487,38.08,78283.02,62.4,0.30994,0.00025,13.09036]
[1777033168538,38.08,78271.24,62.4,0.30701,0.00025,13.03396]
[1777033168572,38.08,78271.24,62.4,0.30701,0.00025,13.03396]
[1777033169140,38.08,78271.24,62.4,0.30701,0.00025,13.03396]
[1777033169188,38.08,78271.24,62.4,0.30701,0.00025,13.03396]
[1777033169447,38.08,78271.24,62.4,0.30701,0.00025,13.03396]
[1777033169499,38.08,78258.54,62.4,0.30386,0.00025,12.97238]
[1777033170286,38.08,78252.5,62.4,0.30237,0.00025,12.94283]
[1777033171894,38.08,78251.98,62.4,0.30216,0.00025,12.93331]
[1777033172419,38.08,78251.98,62.4,0.30216,0.00025,12.93331]
[1777033172521,38.08,78260.8,62.4,0.30435,0.00025,12.97648]
[1777033173059,38.08,78260.8,62.4,0.30435,0.00025,12.97648]
[1777033173409,38.08,78260.8,62.4,0.30435,0.00025,12.97648]
[1777033173411,38.08,78267.11,62.4,0.30591,0.00025,13.00711]
[1777033173721,38.08,78267.11,62.4,0.30591,0.00025,13.00711]
[1777033174314,38.08,78268.67,62.4,0.3063,0.00025,13.01465]
[1777033178211,38.09,78267.08,62.4,0.30591,0.00025,13.00704]
[1777033178234,38.09,78267.08,62.4,0.30591,0.00025,13.00704]
[1777033178315,38.09,78267.08,62.4,0.30591,0.00025,13.00704]
[1777033178342,38.09,78271.44,62.4,0.30699,0.00025,13.02812]
[1777033178738,38.09,78271.44,62.4,0.30699,0.00025,13.02812]
[1777033179307,38.09,78271.44,62.4,0.30699,0.00025,13.02812]
[1777033179498,38.09,78271.44,62.4,0.30699,0.00025,13.02812]
[1777033179844,38.09,78274.23,62.4,0.30769,0.00025,13.04161]
[1777033182233,38.09,78275.72,62.4,0.30807,0.00025,13.04886]
[1777033182241,38.09,78275.72,62.4,0.30807,0.00025,13.04886]
[1777033184068,38.09,78274.42,62.4,0.30775,0.00025,13.04271]
[1777033184383,38.09,78275.06,62.4,0.30791,0.00025,13.04583]
[1777033185921,38.09,78275.22,62.4,0.30795,0.00025,13.04667]
[1777033189390,38.09,78278.11,62.4,0.30868,0.00025,13.06069]
[1777033189404,38.09,78278.11,62.4,0.30868,0.00025,13.06069]
[1777033189587,38.09,78279.19,62.4,0.30895,0.00025,13.0659]
[1777033189730,38.09,78279.19,62.4,0.30895,0.00025,13.0659]
[1777033191433,38.09,78285.14,62.4,0.31044,0.00025,13.09435]
[1777033192397,38.09,78285.14,62.4,0.31044,0.00025,13.09435]
[1777033192776,38.09,78284.92,62.4,0.31039,0.00025,13.09333]
[1777033193447,38.09,78295.13,62.4,0.31295,0.00025,13.14162]
[1777033198482,38.09,78294.31,62.4,0.31274,0.00025,13.13781]
[1777033200079,38.1,78294.42,62.4,0.31277,0.00025,13.13834]
[1777033200284,38.1,78294.42,62.4,0.31277,0.00025,13.13834]
[1777033200496,38.1,78299.03,62.4,0.31393,0.00025,13.15999]
[1777033203595,38.1,78301.08,62.4,0.31445,0.00025,13.16965]
[1777033203517,38.1,78294.71,62.4,0.31285,0.00025,13.13983]
[1777033203733,38.1,78294.71,62.4,0.31285,0.00025,13.13983]
[1777033203759,38.1,78294.71,62.4,0.31285,0.00025,13.13983]
[1777033204524,38.1,78286.24,62.4,0.31074,0.00025,13.09988]
[1777033207428,38.1,78288.48,62.4,0.31129,0.00025,13.11045]
[1777033207469,38.1,78288.48,62.4,0.31129,0.00025,13.11045]
[1777033207489,38.1,78288.48,62.4,0.31129,0.00025,13.11045]
[1777033208743,38.1,78289.05,62.4,0.31143,0.00025,13.11307]
[1777033208758,38.1,78289.05,62.4,0.31143,0.00025,13.11307]
[1777033210566,38.1,78273.78,62.4,0.30762,0.00025,13.0402]
[1777033210775,38.1,78273.78,62.4,0.30762,0.00025,13.0402]
[1777033210781,38.1,78273.78,62.4,0.30762,0.00025,13.0402]
[1777033211393,38.1,78273.78,62.4,0.30762,0.00025,13.0402]
[1777033211425,38.1,78273.78,62.4,0.30762,0.00025,13.0402]
[1777033211573,38.09,78273.75,62.4,0.30761,0.00025,13.04003]
[1777033211660,38.09,78273.75,62.4,0.30761,0.00025,13.04003]
[1777033212580,38.09,78257.97,62.4,0.30369,0.00025,12.96359]
[1777033212824,38.09,78257.97,62.4,0.30369,0.00025,12.96359]
[1777033213994,38.09,78259.64,62.4,0.30411,0.00025,12.97173]
[1777033214593,38.1,78260.67,62.4,0.30436,0.00025,12.9768]
[1777033215508,38.1,78260.67,62.4,0.30436,0.00025,12.9768]
[1777033215601,38.1,78260.45,62.4,0.30431,0.00025,12.97583]
[1777033218339,38.1,78258.79,62.4,0.30391,0.00025,12.96783]
[1777033218440,38.1,78259.26,62.4,0.30403,0.00025,12.97017]
[1777033219437,38.1,78259.26,62.4,0.30403,0.00025,12.97017]
[1777033219538,38.1,78259.0,62.4,0.30397,0.00025,12.969]
[1777033220285,38.1,78259.0,62.4,0.30397,0.00025,12.969]
[1777033220386,38.1,78258.94,62.4,0.30396,0.00025,12.96875]
[1777033221350,38.1,78258.94,62.4,0.30396,0.00025,12.96875]
[1777033221452,38.1,78259.12,62.4,0.30401,0.00025,12.96973]
[1777033224876,38.1,78256.73,62.4,0.30342,0.00025,12.95815]
[1777033224965,38.1,78256.73,62.4,0.30342,0.00025,12.95815]
[1777033225675,38.1,78256.91,62.4,0.30347,0.00025,12.95913]
[1777033225780,38.1,78253.16,62.4,0.30254,0.00025,12.94083]
[1777033227383,38.1,78253.16,62.4,0.30254,0.00025,12.94083]
[1777033227436,38.1,78253.16,62.4,0.30254,0.00025,12.94083]
[1777033227586,38.1,78257.84,62.4,0.30371,0.00025,12.96384]
[1777033228872,38.1,78260.26,62.4,0.30431,0.00025,12.97563]
[1777033232764,38.11,78260.88,62.4,0.3044,0.00025,12.97208]
[1777033232866,38.12,78261.31,62.4,0.30455,0.00025,12.97496]
[1777033237224,38.13,78261.68,62.4,0.30472,0.00025,12.97814]
[1777033237572,38.13,78261.68,62.4,0.30472,0.00025,12.97814]
[1777033238662,38.13,78260.51,62.4,0.30444,0.00025,12.97265]
[1777033239359,38.14,78256.09,62.4,0.30335,0.00025,12.95119]
[1777033240068,38.14,78256.09,62.4,0.30335,0.00025,12.95119]
[1777033240126,38.14,78254.64,62.4,0.30299,0.00025,12.94409]
[1777033240673,38.14,78254.64,62.4,0.30299,0.00025,12.94409]
[1777033240851,38.14,78254.64,62.4,0.30299,0.00025,12.94409]
[1777033241052,38.14,78254.64,62.4,0.30299,0.00025,12.94409]
[1777033246820,38.14,78256.76,62.4,0.30354,0.00025,12.955]
[1777033248363,38.14,78256.76,62.4,0.30354,0.00025,12.955]
[1777033248439,38.14,78256.76,62.4,0.30354,0.00025,12.955]
[1777033248936,38.14,78258.71,62.4,0.30403,0.00025,12.96458]
[1777033251061,38.14,78264.27,62.4,0.30541,0.00025,12.9917]
[1777033251274,38.14,78264.27,62.4,0.30541,0.00025,12.9917]
[1777033251370,38.14,78264.27,62.4,0.30541,0.00025,12.9917]
[1777033251562,38.14,78264.63,62.4,0.3055,0.00025,12.99348]
[1777033251962,38.14,78264.63,62.4,0.3055,0.00025,12.99348]
[1777033251979,38.14,78264.63,62.4,0.3055,0.00025,12.99348]
[1777033252002,38.14,78264.63,62.4,0.3055,0.00025,12.99348]
[1777033252595,38.14,78264.63,62.4,0.3055,0.00025,12.99348]
[1777033252614,38.14,78264.63,62.4,0.3055,0.00025,12.99348]
[1777033252625,38.14,78264.63,62.4,0.3055,0.00025,12.99348]
[1777033252635,38.14,78264.63,62.4,0.3055,0.00025,12.99348]
[1777033252063,38.14,78270.48,62.4,0.30696,0.00025,13.0218]
[1777033252694,38.14,78270.48,62.4,0.30696,0.00025,13.0218]
[1777033252891,38.14,78270.48,62.4,0.30696,0.00025,13.0218]
[1777033253420,38.14,78270.48,62.4,0.30696,0.00025,13.0218]
[1777033253625,38.15,78277.09,62.4,0.30861,0.00025,13.05356]
[1777033253774,38.15,78277.09,62.4,0.30861,0.00025,13.05356]
[1777033253815,38.15,78277.09,62.4,0.30861,0.00025,13.05356]
[1777033254373,38.15,78277.09,62.4,0.30861,0.00025,13.05356]
[1777033254520,38.15,78277.09,62.4,0.30861,0.00025,13.05356]
[1777033254570,38.15,78277.09,62.4,0.30861,0.00025,13.05356]
[1777033254636,38.15,78284.24,62.4,0.31039,0.00025,13.08771]
[1777033257093,38.15,78286.95,62.4,0.31108,0.00025,13.10074]
[1777033257101,38.15,78286.95,62.4,0.31108,0.00025,13.10074]
[1777033257110,38.15,78286.95,62.4,0.31108,0.00025,13.10074]
[1777033257190,38.15,78286.95,62.4,0.31108,0.00025,13.10074]
[1777033257597,38.15,78282.6,62.4,0.31,0.00025,13.0802]
[1777033258539,38.15,78276.65,62.4,0.30851,0.00025,13.05181]
[1777033260307,38.15,78275.48,62.4,0.30822,0.00025,13.04621]
[1777033260320,38.15,78276.39,62.4,0.30845,0.00025,13.05057]
[1777033260823,38.15,78276.39,62.4,0.30845,0.00025,13.05057]
[1777033262943,38.15,78283.82,62.4,0.31031,0.00025,13.08619]
[1777033267980,38.16,78284.86,62.4,0.31059,0.00025,13.09141]
[1777033271372,38.16,78284.95,62.4,0.31062,0.00025,13.09196]
[1777033271534,38.16,78284.95,62.4,0.31062,0.00025,13.09196]
[1777033272898,38.16,78283.11,62.4,0.31017,0.00025,13.08335]
[1777033273496,38.16,78283.02,62.4,0.31015,0.00025,13.08298]
[1777033274023,38.16,78288.35,62.4,0.31148,0.00025,13.10832]
[1777033278848,38.16,78291.44,62.4,0.31227,0.00025,13.12313]
[1777033279058,38.16,78292.36,62.4,0.3125,0.00025,13.12751]
[1777033284288,38.17,78289.25,62.4,0.31174,0.00025,13.1131]
[1777033289115,38.17,78291.75,62.4,0.31238,0.00025,13.12521]
[1777033289130,38.17,78290.43,62.4,0.31205,0.00025,13.11906]
[1777033291371,38.17,78283.27,62.4,0.3102,0.00025,13.07837]
[1777033295238,38.18,78281.05,62.4,0.30966,0.00025,13.06812]
[1777033295466,38.18,78281.05,62.4,0.30966,0.00025,13.06812]
[1777033295547,38.18,78279.7,62.4,0.30933,0.00025,13.06179]
[1777033296595,38.18,78279.7,62.4,0.30933,0.00025,13.06179]
[1777033296641,38.18,78279.7,62.4,0.30933,0.00025,13.06179]
[1777033296626,38.18,78277.74,62.4,0.30884,0.00025,13.05243]
[1777033297519,38.18,78277.74,62.4,0.30884,0.00025,13.05243]
[1777033301724,38.18,78280.32,62.4,0.3095,0.00025,13.06503]
[1777033302051,38.18,78280.32,62.4,0.3095,0.00025,13.06503]
[1777033302221,38.18,78282.77,62.4,0.31011,0.00025,13.07676]
[1777033303522,38.18,78282.77,62.4,0.31011,0.00025,13.07676]
[1777033303620,38.18,78282.92,62.4,0.31015,0.00025,13.07743]
[1777033309453,38.18,78282.53,62.4,0.31007,0.00025,13.07588]
[1777033309493,38.18,78283.3,62.4,0.31026,0.00025,13.07959]
[1777033310278,38.18,78283.3,62.4,0.31026,0.00025,13.07959]
[1777033310295,38.18,78283.11,62.4,0.31021,0.00025,13.07866]
[1777033315312,38.21,78285.8,62.4,0.31101,0.00025,13.09366]
[1777033316388,38.21,78285.8,62.4,0.31101,0.00025,13.09366]
[1777033316489,38.22,78285.58,62.4,0.31098,0.00025,13.0931]
[1777033322535,38.22,78286.02,62.4,0.31111,0.00025,13.0955]
[1777033323255,38.22,78288.3,62.4,0.31168,0.00025,13.10632]
[1777033323368,38.22,78287.96,62.4,0.3116,0.00025,13.10477]
[1777033324138,38.22,78287.96,62.4,0.3116,0.00025,13.10477]
[1777033324375,38.22,78286.98,62.4,0.31135,0.00025,13.10011]
[1777033325674,38.22,78286.98,62.4,0.31135,0.00025,13.10011]
[1777033325382,38.22,78292.65,62.4,0.31277,0.00025,13.12683]
[1777033326063,38.22,78292.65,62.4,0.31277,0.00025,13.12683]
[1777033326389,38.23,78296.72,62.4,0.31382,0.00025,13.14653]
[1777033328564,38.24,78296.74,62.4,0.31386,0.00025,13.14716]
[1777033328639,38.24,78295.63,62.4,0.31361,0.00025,13.1425]
[1777033330084,38.24,78295.79,62.4,0.31365,0.00025,13.14333]
[1777033330096,38.24,78295.79,62.4,0.31365,0.00025,13.14333]
[1777033330143,38.24,78295.79,62.4,0.31365,0.00025,13.14333]
[1777033330417,38.24,78290.8,62.4,0.31241,0.00025,13.12005]
[1777033331703,38.24,78290.8,62.4,0.31241,0.00025,13.12005]
[1777033331423,38.24,78286.02,62.4,0.31122,0.00025,13.09758]
[1777033332234,38.24,78286.02,62.4,0.31122,0.00025,13.09758]
[1777033332328,38.24,78286.02,62.4,0.31122,0.00025,13.09758]
[1777033332661,38.24,78286.02,62.4,0.31122,0.00025,13.09758]
[1777033332946,38.24,78286.02,62.4,0.31122,0.00025,13.09758]
[1777033332967,38.24,78286.02,62.4,0.31122,0.00025,13.09758]
[1777033332661,38.24,78251.58,62.4,0.30269,0.00025,12.93232]
[1777033333045,38.24,78251.58,62.4,0.30269,0.00025,12.93232]
[1777033333390,38.24,78251.58,62.4,0.30269,0.00025,12.93232]
[1777033333448,38.24,78251.58,62.4,0.30269,0.00025,12.93232]
[1777033333540,38.24,78251.58,62.4,0.30269,0.00025,12.93232]
[1777033333649,38.24,78233.14,62.4,0.29816,0.00024,12.84156]
[1777033333828,38.24,78233.14,62.4,0.29816,0.00024,12.84156]
[1777033334364,38.24,78233.14,62.4,0.29816,0.00024,12.84156]
[1777033334439,38.24,78233.14,62.4,0.29816,0.00024,12.84156]
[1777033334746,38.25,78251.11,62.4,0.30258,0.00025,12.93029]
[1777033335659,38.25,78251.11,62.4,0.30258,0.00025,12.93029]
[1777033336966,38.25,78254.37,62.4,0.3034,0.00025,12.94635]
[1777033337221,38.25,78254.37,62.4,0.3034,0.00025,12.94635]
[1777033337481,38.25,78253.46,62.4,0.30318,0.00025,12.942]
[1777033338489,38.25,78257.9,62.4,0.30428,0.00025,12.96366]
[1777033339124,38.25,78257.9,62.4,0.30428,0.00025,12.96366]
[1777033341564,38.25,78255.22,62.4,0.30362,0.00025,12.95075]
[1777033341685,38.25,78255.22,62.4,0.30362,0.00025,12.95075]
[1777033341717,38.25,78255.22,62.4,0.30362,0.00025,12.95075]
[1777033342517,38.25,78245.44,62.4,0.30122,0.00025,12.90312]
[1777033347551,38.26,78240.68,62.4,0.30008,0.00025,12.88029]
[1777033348479,38.26,78240.68,62.4,0.30008,0.00025,12.88029]
[1777033348534,38.26,78240.68,62.4,0.30008,0.00025,12.88029]
[1777033349013,38.26,78239.69,62.4,0.29984,0.00025,12.87555]
[1777033349566,38.26,78242.99,62.4,0.30066,0.00025,12.89194]
[1777033351062,38.26,78245.0,62.4,0.30116,0.00025,12.90188]
[1777033351694,38.26,78245.0,62.4,0.30116,0.00025,12.90188]
[1777033351580,38.26,78241.96,62.4,0.30034,0.00025,12.87998]
[1777033351885,38.26,78241.96,62.4,0.30034,0.00025,12.87998]
[1777033352586,38.26,78242.4,62.4,0.30044,0.00025,12.88217]
[1777033352789,38.26,78242.4,62.4,0.30044,0.00025,12.88217]
[1777033352811,38.26,78242.4,62.4,0.30044,0.00025,12.88217]
[1777033353474,38.26,78242.4,62.4,0.30044,0.00025,12.88217]
[1777033353769,38.26,78246.54,62.4,0.30146,0.00025,12.90253]
[1777033354601,38.26,78251.99,62.4,0.30281,0.00025,12.92919]
[1777033359636,38.27,78256.11,62.4,0.30384,0.00025,12.94962]
[1777033360433,38.27,78256.11,62.4,0.30384,0.00025,12.94962]
[1777033360601,38.27,78256.11,62.4,0.30384,0.00025,12.94962]
[1777033360649,38.27,78256.11,62.4,0.30384,0.00025,12.94962]
[1777033360656,38.27,78256.11,62.4,0.30384,0.00025,12.94962]
[1777033360709,38.27,78256.11,62.4,0.30384,0.00025,12.94962]
[1777033360743,38.27,78256.11,62.4,0.30384,0.00025,12.94962]
[1777033360696,38.27,78260.8,62.4,0.305,0.00025,12.97242]
[1777033361068,38.27,78260.8,62.4,0.305,0.00025,12.97242]
[1777033361245,38.27,78260.8,62.4,0.305,0.00025,12.97242]
[1777033361445,38.27,78260.8,62.4,0.305,0.00025,12.97242]
[1777033361652,38.27,78271.83,62.4,0.30774,0.00025,13.02558]
[1777033361972,38.27,78271.83,62.4,0.30774,0.00025,13.02558]
[1777033362558,38.27,78271.83,62.4,0.30774,0.00025,13.02558]
[1777033362574,38.27,78271.83,62.4,0.30774,0.00025,13.02558]
[1777033362620,38.27,78271.83,62.4,0.30774,0.00025,13.02558]
[1777033362748,38.27,78271.83,62.4,0.30774,0.00025,13.02558]
[1777033362659,38.27,78267.93,62.4,0.30678,0.00025,13.00701]
[1777033363508,38.27,78267.93,62.4,0.30678,0.00025,13.00701]
[1777033363645,38.27,78267.93,62.4,0.30678,0.00025,13.00701]
[1777033363666,38.27,78263.05,62.4,0.30558,0.00025,12.9836]
[1777033363915,38.27,78263.05,62.4,0.30558,0.00025,12.9836]
[1777033364660,38.27,78263.05,62.4,0.30558,0.00025,12.9836]
[1777033364672,38.27,78264.89,62.4,0.30603,0.00025,12.99246]
[1777033369593,38.28,78263.93,62.4,0.30582,0.00025,12.98826]
[1777033369708,38.28,78261.51,62.4,0.30522,0.00025,12.97669]
[1777033370805,38.28,78259.41,62.4,0.30471,0.00025,12.96663]
[1777033376757,38.29,78261.95,62.4,0.30537,0.00025,12.97945]
[1777033379482,38.29,78262.22,62.4,0.30544,0.00025,12.98093]
[1777033379681,38.29,78262.22,62.4,0.30544,0.00025,12.98093]
[1777033379763,38.29,78262.22,62.4,0.30544,0.00025,12.98093]
[1777033379778,38.29,78265.45,62.4,0.30625,0.00025,12.99657]
[1777033384572,38.29,78266.53,62.4,0.30653,0.00025,13.00202]
[1777033387833,38.3,78275.58,62.4,0.30879,0.00025,13.04568]
[1777033390531,38.3,78275.89,62.4,0.30887,0.00025,13.04725]
[1777033393519,38.3,78277.7,62.4,0.30933,0.00025,13.05603]
[1777033399034,38.3,78278.24,62.4,0.30949,0.00025,13.05901]
[1777033401102,38.3,78279.0,62.4,0.30968,0.00025,13.06273]
[1777033407600,38.31,78279.96,62.4,0.30994,0.00025,13.06763]
[1777033407781,38.31,78279.96,62.4,0.30994,0.00025,13.06763]
[1777033408605,38.31,78280.58,62.4,0.3101,0.00025,13.07068]
[1777033413299,38.31,78280.29,62.4,0.30997,0.00025,13.06267]
[1777033413410,38.31,78280.29,62.4,0.30997,0.00025,13.06267]
[1777033413606,38.31,78280.24,62.4,0.30996,0.00025,13.06252]
[1777033414019,38.32,78286.66,62.4,0.31157,0.00025,13.0929]
[1777033415576,38.32,78286.66,62.4,0.31157,0.00025,13.0929]
[1777033416674,38.32,78288.4,62.4,0.31201,0.00025,13.10114]
[1777033417645,38.32,78287.94,62.4,0.31189,0.00025,13.09904]
[1777033417703,38.32,78292.68,62.4,0.31308,0.00025,13.12133]
[1777033417952,38.32,78292.68,62.4,0.31308,0.00025,13.12133]
[1777033418047,38.32,78294.34,62.4,0.3135,0.00025,13.12915]
[1777033420599,38.32,78293.58,62.4,0.31332,0.00025,13.12573]
[1777033420628,38.32,78293.58,62.4,0.31332,0.00025,13.12573]
[1777033422198,38.32,78292.44,62.4,0.31305,0.00025,13.12067]
[1777033422447,38.32,78292.44,62.4,0.31305,0.00025,13.12067]
[1777033423536,38.33,78292.16,62.4,0.31298,0.00025,13.11949]
[1777033423608,38.33,78292.16,62.4,0.31298,0.00025,13.11949]
[1777033423634,38.33,78292.16,62.4,0.31298,0.00025,13.11949]
[1777033423715,38.33,78299.98,62.4,0.31495,0.00025,13.15601]
[1777033424091,38.33,78299.98,62.4,0.31495,0.00025,13.15601]
[1777033424321,38.33,78308.37,62.4,0.31705,0.00025,13.19481]
[1777033425030,38.33,78308.37,62.4,0.31705,0.00025,13.19481]
[1777033425553,38.33,78308.37,62.4,0.31705,0.00025,13.19481]
[1777033426108,38.33,78312.24,62.4,0.31803,0.00025,13.21261]
[1777033426519,38.33,78316.79,62.4,0.31918,0.00025,13.23341]
[1777033428124,38.33,78318.26,62.4,0.31955,0.00025,13.24013]
[1777033429922,38.33,78320.16,62.4,0.32003,0.00025,13.2488]
[1777033429926,38.33,78320.16,62.4,0.32003,0.00025,13.2488]
[1777033430118,38.33,78320.16,62.4,0.32003,0.00025,13.2488]
[1777033430169,38.33,78320.16,62.4,0.32003,0.00025,13.2488]
[1777033430257,38.33,78320.16,62.4,0.32003,0.00025,13.2488]
[1777033432478,38.33,78325.49,62.4,0.32138,0.00025,13.27308]
[1777033438190,38.34,78326.92,62.4,0.32177,0.00025,13.2799]
[1777033442367,38.34,78327.91,62.4,0.32203,0.00025,13.28455]
[1777033442492,38.34,78328.25,62.4,0.32212,0.00025,13.28614]
[1777033443428,38.34,78328.25,62.4,0.32212,0.00025,13.28614]
[1777033443524,38.34,78332.42,62.4,0.32318,0.00025,13.30488]
[1777033445143,38.34,78334.45,62.4,0.32369,0.00025,13.31399]
[1777033445644,38.34,78334.45,62.4,0.32369,0.00025,13.31399]
[1777033445722,38.34,78335.01,62.4,0.32384,0.00025,13.31653]
[1777033447254,38.34,78335.5,62.4,0.32396,0.00025,13.31878]
[1777033447320,38.34,78335.5,62.4,0.32396,0.00025,13.31878]
[1777033447611,38.34,78335.5,62.4,0.32396,0.00025,13.31878]
[1777033447762,38.35,78335.55,62.4,0.32398,0.00025,13.31906]
[1777033448538,38.35,78335.55,62.4,0.32398,0.00025,13.31906]
[1777033448731,38.35,78343.84,62.4,0.32609,0.00025,13.35589]
[1777033450794,38.35,78344.71,62.4,0.32631,0.00025,13.35981]
[1777033456668,38.35,78344.19,62.4,0.32621,0.00025,13.35799]
[1777033457770,38.36,78344.06,62.4,0.32618,0.00025,13.35749]
[1777033457814,38.36,78344.09,62.4,0.32619,0.00025,13.3577]
[1777033458881,38.36,78344.07,62.4,0.32619,0.00025,13.35769]
[1777033462511,38.36,78353.96,62.4,0.32872,0.00025,13.40127]
[1777033465172,38.36,78353.08,62.4,0.3285,0.00025,13.39752]
[1777033465381,38.36,78353.74,62.4,0.32867,0.00025,13.40044]
[1777033467776,38.36,78353.36,62.4,0.32858,0.00025,13.39884]
[1777033467859,38.37,78353.15,62.4,0.32853,0.00025,13.39799]
[1777033469297,38.37,78352.93,62.4,0.32848,0.00025,13.3971]
[1777033469407,38.37,78353.05,62.4,0.32851,0.00025,13.3977]
[1777033471371,38.37,78353.05,62.4,0.32851,0.00025,13.3977]
[1777033471422,38.37,78356.03,62.4,0.32921,0.00025,13.4039]
[1777033473427,38.37,78356.46,62.4,0.32932,0.00025,13.40583]
[1777033473436,38.37,78355.32,62.4,0.32903,0.00025,13.40094]
[1777033477592,38.37,78355.91,62.4,0.32919,0.00025,13.40366]
[1777033483499,38.38,78355.52,62.4,0.32911,0.00025,13.40228]
[1777033488542,38.38,78358.86,62.4,0.32998,0.00025,13.41699]
[1777033489826,38.38,78358.86,62.4,0.32998,0.00025,13.41699]
[1777033489862,38.38,78358.19,62.4,0.32981,0.00025,13.41413]
[1777033495368,38.38,78359.0,62.4,0.33002,0.00025,13.41775]
[1777033495403,38.38,78359.0,62.4,0.33002,0.00025,13.41775]
[1777033495469,38.38,78359.0,62.4,0.33002,0.00025,13.41775]
[1777033495599,38.38,78359.0,62.4,0.33002,0.00025,13.41775]
[1777033495878,38.38,78365.3,62.4,0.33163,0.00026,13.44493]
[1777033496039,38.38,78365.3,62.4,0.33163,0.00026,13.44493]
[1777033496598,38.38,78369.38,62.4,0.33268,0.00026,13.46242]
[1777033497755,38.38,78369.38,62.4,0.33268,0.00026,13.46242]
[1777033497856,38.38,78364.26,62.4,0.33137,0.00026,13.44053]
[1777033498256,38.38,78364.26,62.4,0.33137,0.00026,13.44053]
[1777033498389,38.38,78364.26,62.4,0.33137,0.00026,13.44053]
[1777033498477,38.38,78364.26,62.4,0.33137,0.00026,13.44053]
[1777033500165,38.39,78364.06,62.4,0.33133,0.00026,13.43979]
[1777033500172,38.39,78364.06,62.4,0.33133,0.00026,13.43979]
[1777033500255,38.39,78364.06,62.4,0.33133,0.00026,13.43979]
[1777033500437,38.39,78364.06,62.4,0.33133,0.00026,13.43979]
[1777033500909,38.39,78364.06,62.4,0.33133,0.00026,13.43979]
[1777033500870,38.39,78354.89,62.4,0.329,0.00025,13.40025]
[1777033501219,38.39,78354.89,62.4,0.329,0.00025,13.40025]
[1777033501633,38.39,78338.59,62.4,0.32486,0.00025,13.32882]
[1777033502474,38.39,78338.59,62.4,0.32486,0.00025,13.32882]
[1777033502872,38.39,78340.79,62.4,0.32542,0.00025,13.33857]
[1777033503772,38.39,78340.79,62.4,0.32542,0.00025,13.33857]
[1777033506093,38.39,78343.59,62.4,0.32614,0.00025,13.35111]
[1777033506924,38.39,78342.24,62.4,0.3258,0.00025,13.34521]
[1777033507009,38.39,78342.24,62.4,0.3258,0.00025,13.34521]
[1777033509618,38.39,78340.38,62.4,0.32534,0.00025,13.33711]
[1777033510671,38.39,78342.29,62.4,0.32583,0.00025,13.3456]
[1777033511065,38.39,78342.55,62.4,0.3259,0.00025,13.34683]
[1777033511118,38.39,78342.55,62.4,0.3259,0.00025,13.34683]
[1777033512025,38.4,78343.98,62.4,0.32626,0.00025,13.35318]
[1777033512375,38.4,78343.98,62.4,0.32626,0.00025,13.35318]
[1777033514779,38.4,78343.65,62.4,0.32619,0.00025,13.35189]
[1777033515130,38.4,78343.65,62.4,0.32619,0.00025,13.35197]
[1777033515480,38.4,78343.65,62.4,0.32619,0.00025,13.35197]
[1777033517061,38.4,78342.89,62.4,0.32601,0.00025,13.34872]
[1777033522811,38.41,78342.87,62.4,0.32602,0.00025,13.34899]
[1777033524551,38.41,78342.79,62.4,0.32601,0.00025,13.3488]
[1777033524765,38.41,78342.79,62.4,0.32601,0.00025,13.3488]
[1777033533857,38.42,78344.84,62.4,0.3265,0.00025,13.35165]
[1777033535444,38.42,78344.39,62.4,0.32639,0.00025,13.34974]
[1777033536040,38.42,78344.33,62.4,0.32638,0.00025,13.34955]
[1777033536265,38.42,78344.33,62.4,0.32638,0.00025,13.34955]
[1777033537267,38.42,78343.0,62.4,0.32605,0.00025,13.34377]
[1777033537520,38.42,78343.0,62.4,0.32605,0.00025,13.34377]
[1777033537669,38.42,78343.0,62.4,0.32605,0.00025,13.34377]
[1777033537691,38.42,78343.0,62.4,0.32605,0.00025,13.34377]
[1777033537885,38.42,78329.63,62.4,0.32267,0.00025,13.28456]
[1777033542920,38.43,78327.7,62.4,0.32221,0.00025,13.27636]
[1777033545549,38.43,78327.73,62.4,0.32223,0.00025,13.27668]
[1777033545576,38.43,78327.73,62.4,0.32223,0.00025,13.27668]
[1777033546948,38.43,78333.27,62.4,0.32364,0.00025,13.30159]
[1777033547072,38.43,78333.27,62.4,0.32364,0.00025,13.30159]
[1777033547124,38.43,78333.27,62.4,0.32364,0.00025,13.30159]
[1777033547474,38.43,78333.27,62.4,0.32364,0.00025,13.30159]
[1777033547954,38.43,78339.11,62.4,0.32512,0.00025,13.32756]
[1777033552989,38.44,78339.44,62.4,0.32522,0.00025,13.32929]
[1777033558026,38.44,78341.01,62.4,0.32563,0.00025,13.33645]
[1777033559621,38.44,78341.01,62.4,0.32563,0.00025,13.33645]
[1777033564781,38.44,78342.15,62.4,0.32594,0.00025,13.34184]
[1777033567063,38.45,78342.17,62.4,0.32596,0.00025,13.34207]
[1777033567124,38.45,78342.17,62.4,0.32596,0.00025,13.34207]
[1777033567357,38.45,78342.17,62.4,0.32596,0.00025,13.34207]
[1777033567725,38.45,78341.79,62.4,0.32587,0.00025,13.34053]
[1777033573130,38.46,78340.44,62.4,0.32556,0.00025,13.33512]
[1777033578165,38.46,78341.03,62.4,0.32573,0.00025,13.33811]
[1777033581561,38.46,78341.62,62.4,0.32589,0.00025,13.34087]
[1777033581815,38.46,78341.62,62.4,0.32589,0.00025,13.34087]
[1777033587315,38.47,78337.48,62.4,0.32487,0.00025,13.32311]
[1777033587355,38.47,78337.48,62.4,0.32487,0.00025,13.32311]
[1777033587364,38.47,78337.48,62.4,0.32487,0.00025,13.32311]
[1777033587653,38.47,78337.48,62.4,0.32487,0.00025,13.32311]
[1777033587666,38.47,78337.48,62.4,0.32487,0.00025,13.32311]
[1777033587723,38.47,78337.48,62.4,0.32487,0.00025,13.32311]
[1777033587951,38.47,78337.74,62.4,0.32494,0.00025,13.32435]
[1777033588333,38.47,78337.74,62.4,0.32494,0.00025,13.32435]
[1777033588337,38.47,78337.74,62.4,0.32494,0.00025,13.32435]
[1777033588667,38.47,78337.74,62.4,0.32494,0.00025,13.32435]
[1777033588721,38.47,78315.72,62.4,0.3194,0.00025,13.22581]
[1777033589440,38.47,78315.72,62.4,0.3194,0.00025,13.22581]
[1777033589543,38.47,78315.72,62.4,0.3194,0.00025,13.22581]
[1777033589893,38.47,78315.72,62.4,0.3194,0.00025,13.22581]
[1777033589946,38.47,78315.72,62.4,0.3194,0.00025,13.22581]
[1777033590678,38.47,78315.37,62.4,0.31931,0.00025,13.22426]
[1777033592580,38.47,78318.38,62.4,0.32,0.00025,13.23102]
[1777033593818,38.47,78319.15,62.4,0.32019,0.00025,13.23452]
[1777033593963,38.47,78319.15,62.4,0.32019,0.00025,13.23452]
[1777033599964,38.48,78319.41,62.4,0.32028,0.00025,13.23605]
[1777033603868,38.48,78319.61,62.4,0.32034,0.00025,13.23724]
[1777033604026,38.48,78320.37,62.4,0.32054,0.00025,13.24073]
[1777033604366,38.48,78322.1,62.4,0.32098,0.00025,13.24859]
[1777033609457,38.49,78322.54,62.4,0.32112,0.00025,13.25104]
[1777033614492,38.49,78322.4,62.4,0.32111,0.00025,13.25089]
[1777033615210,38.49,78322.4,62.4,0.32111,0.00025,13.25089]
[1777033618768,38.5,78322.44,62.4,0.32114,0.00025,13.25137]
[1777033618853,38.5,78321.29,62.4,0.32085,0.00025,13.2463]
[1777033624563,38.51,78322.34,62.4,0.32115,0.00025,13.25153]
[1777033629693,38.51,78321.87,62.4,0.32105,0.00025,13.24975]
[1777033629756,38.51,78322.3,62.4,0.32116,0.00025,13.25177]
[1777033634767,38.52,78322.21,62.4,0.32117,0.00025,13.25193]
[1777033640940,38.53,78320.78,62.4,0.32084,0.00025,13.24599]
[1777033646717,38.54,78323.84,62.4,0.32166,0.00025,13.26065]
[1777033651752,38.54,78322.24,62.4,0.32122,0.00025,13.24713]
[1777033654952,38.55,78321.71,62.4,0.3211,0.00025,13.245]
[1777033654954,38.55,78320.9,62.4,0.3209,0.00025,13.24149]
[1777033655779,38.55,78314.71,62.4,0.31936,0.00025,13.2137]
[1777033656297,38.55,78314.71,62.4,0.31936,0.00025,13.2137]
[1777033656748,38.55,78314.71,62.4,0.31936,0.00025,13.2137]
[1777033656803,38.55,78314.71,62.4,0.31936,0.00025,13.2137]
[1777033656847,38.55,78314.12,62.4,0.31922,0.00025,13.21115]
[1777033660435,38.55,78314.07,62.4,0.31921,0.00025,13.21103]
[1777033660818,38.55,78313.5,62.4,0.31907,0.00025,13.20849]
[1777033661832,38.55,78313.5,62.4,0.31907,0.00025,13.20849]
[1777033661855,38.55,78313.5,62.4,0.31907,0.00025,13.20849]
[1777033662279,38.56,78313.6,62.4,0.3191,0.00025,13.20906]
[1777033662972,38.56,78313.6,62.4,0.3191,0.00025,13.20906]
[1777033663073,38.56,78313.53,62.4,0.31909,0.00025,13.20887]
[1777033663407,38.56,78313.53,62.4,0.31909,0.00025,13.20887]
[1777033663938,38.56,78298.61,62.4,0.31536,0.00025,13.14084]
[1777033664846,38.56,78293.56,62.4,0.31411,0.00025,13.1176]
[1777033666430,38.56,78293.38,62.4,0.31407,0.00025,13.11683]
[1777033667299,38.56,78293.32,62.4,0.31406,0.00025,13.11662]
[1777033667989,38.56,78293.32,62.4,0.31406,0.00025,13.11662]
[1777033668733,38.56,78293.3,62.4,0.31406,0.00025,13.11659]
[1777033670724,38.56,78292.66,62.4,0.31391,0.00025,13.1138]
[1777033670824,38.56,78292.66,62.4,0.31391,0.00025,13.1138]
[1777033672139,38.56,78292.56,62.4,0.31389,0.00025,13.11353]
[1777033678110,38.57,78292.05,62.4,0.3138,0.00025,13.11176]
[1777033678119,38.57,78292.05,62.4,0.3138,0.00025,13.11176]
[1777033678881,38.57,78292.05,62.4,0.3138,0.00025,13.11176]
[1777033678924,38.57,78292.05,62.4,0.3138,0.00025,13.11176]
[1777033678977,38.57,78292.05,62.4,0.3138,0.00025,13.11176]
[1777033679960,38.57,78290.12,62.4,0.31332,0.00025,13.10291]
[1777033679988,38.57,78288.74,62.4,0.31298,0.00025,13.0966]
[1777033680267,38.57,78288.74,62.4,0.31298,0.00025,13.0966]
[1777033680449,38.57,78288.74,62.4,0.31298,0.00025,13.0966]
[1777033680713,38.57,78288.74,62.4,0.31298,0.00025,13.0966]
[1777033680959,38.57,78279.82,62.4,0.31077,0.00025,13.05498]
[1777033686010,38.57,78277.85,62.4,0.31028,0.00025,13.04575]
[1777033687033,38.57,78278.16,62.4,0.31036,0.00025,13.04721]
[1777033687044,38.57,78278.16,62.4,0.31036,0.00025,13.04721]
[1777033687448,38.57,78277.7,62.4,0.31025,0.00025,13.04505]
[1777033688090,38.57,78277.7,62.4,0.31025,0.00025,13.04505]
[1777033688010,38.57,78272.25,62.4,0.3089,0.00025,13.01944]
[1777033688407,38.57,78272.25,62.4,0.3089,0.00025,13.01944]
[1777033688826,38.57,78272.25,62.4,0.3089,0.00025,13.01944]
[1777033689017,38.58,78269.84,62.4,0.30831,0.00025,13.00813]
[1777033690748,38.58,78269.74,62.4,0.30829,0.00025,13.00769]
[1777033691754,38.58,78269.18,62.4,0.30815,0.00025,13.00507]
[1777033694335,38.58,78267.39,62.4,0.30772,0.00025,12.9967]
[1777033696805,38.58,78267.41,62.4,0.30773,0.00025,12.99691]
[1777033697257,38.58,78268.13,62.4,0.30791,0.00025,13.0004]
[1777033697921,38.58,78268.13,62.4,0.30791,0.00025,13.0004]
[1777033702715,38.58,78269.31,62.4,0.30821,0.00025,13.00612]
[1777033702843,38.58,78269.31,62.4,0.30821,0.00025,13.00612]
[1777033704080,38.58,78269.31,62.4,0.30822,0.00025,13.00636]
[1777033704122,38.58,78269.28,62.4,0.30822,0.00025,13.00628]
[1777033704819,38.58,78269.28,62.4,0.30822,0.00025,13.00628]
[1777033704888,38.59,78269.28,62.4,0.30822,0.00025,13.00634]
[1777033710163,38.59,78270.78,62.4,0.30861,0.00025,13.01372]
[1777033715056,38.59,78271.24,62.4,0.30865,0.00025,13.00896]
[1777033716198,38.59,78271.24,62.4,0.30866,0.00025,13.00921]
[1777033722911,38.6,78271.77,62.4,0.3088,0.00025,13.01197]
[1777033728197,38.6,78271.81,62.4,0.30882,0.00025,13.01236]
[1777033728527,38.6,78272.73,62.4,0.30906,0.00025,13.0169]
[1777033733333,38.6,78272.39,62.4,0.30899,0.00025,13.01559]
[1777033733725,38.6,78272.39,62.4,0.30899,0.00025,13.01559]
[1777033734576,38.6,78272.52,62.4,0.30903,0.00025,13.01627]
[1777033734924,38.6,78272.52,62.4,0.30903,0.00025,13.01627]
[1777033735010,38.6,78270.38,62.4,0.30851,0.00025,13.00624]
[1777033737420,38.6,78267.24,62.4,0.30773,0.00025,12.99132]
[1777033737560,38.6,78267.24,62.4,0.30773,0.00025,12.99132]
[1777033737634,38.6,78267.17,62.4,0.30771,0.00025,12.99097]
[1777033738471,38.6,78267.17,62.4,0.30771,0.00025,12.99097]
[1777033738513,38.6,78267.17,62.4,0.30771,0.00025,12.99097]
[1777033738550,38.6,78268.07,62.4,0.30793,0.00025,12.9953]
[1777033739452,38.6,78268.07,62.4,0.30793,0.00025,12.9953]
[1777033740796,38.6,78267.48,62.4,0.30779,0.00025,12.99247]
[1777033740897,38.6,78267.54,62.4,0.3078,0.00025,12.99273]
[1777033745309,38.61,78269.52,62.4,0.3083,0.00025,13.00232]
[1777033745383,38.61,78269.52,62.4,0.3083,0.00025,13.00232]
[1777033745779,38.61,78269.52,62.4,0.3083,0.00025,13.00232]
[1777033746419,38.61,78270.71,62.4,0.3086,0.00025,13.008]
[1777033746620,38.61,78273.01,62.4,0.30917,0.00025,13.01889]
[1777033752657,38.62,78274.18,62.4,0.3095,0.00025,13.0252]
[1777033756448,38.62,78274.25,62.4,0.30953,0.00025,13.02573]
[1777033758503,38.62,78280.53,62.4,0.31109,0.00025,13.05534]
[1777033763650,38.62,78282.87,62.4,0.31168,0.00025,13.06638]
[1777033766448,38.62,78284.36,62.4,0.31205,0.00025,13.07341]
[1777033766560,38.62,78284.46,62.4,0.31208,0.00025,13.0739]
[1777033769581,38.62,78290.54,62.4,0.31359,0.00025,13.10221]
[1777033770196,38.62,78290.54,62.4,0.31359,0.00025,13.10221]
[1777033775634,38.63,78290.72,62.4,0.31356,0.00025,13.09616]
[1777033780564,38.63,78293.35,62.4,0.31422,0.00025,13.10844]
[1777033788050,38.63,78293.62,62.4,0.3143,0.00025,13.1098]
[1777033793749,38.63,78293.29,62.4,0.31423,0.00025,13.10854]
[1777033799636,38.63,78293.29,62.4,0.31423,0.00025,13.10859]
[1777033800360,38.63,78293.42,62.4,0.31427,0.00025,13.1093]
[1777033801007,38.63,78293.42,62.4,0.31427,0.00025,13.1093]
[1777033801365,38.63,78294.05,62.4,0.31443,0.00025,13.11223]
[1777033801374,38.63,78294.05,62.4,0.31443,0.00025,13.11223]
[1777033801855,38.63,78294.05,62.4,0.31443,0.00025,13.11223]
[1777033801958,38.63,78294.05,62.4,0.31443,0.00025,13.11223]
[1777033802059,38.63,78296.75,62.4,0.3151,0.00025,13.12468]
[1777033803202,38.63,78296.75,62.4,0.3151,0.00025,13.12468]
[1777033803820,38.64,78296.16,62.4,0.31497,0.00025,13.12216]
[1777033804315,38.64,78296.16,62.4,0.31497,0.00025,13.12216]
[1777033804827,38.64,78294.72,62.4,0.31461,0.00025,13.11553]
[1777033810068,38.64,78294.8,62.4,0.31465,0.00025,13.11631]
[1777033813889,38.65,78294.71,62.4,0.31465,0.00025,13.11631]
[1777033813990,38.65,78294.51,62.4,0.31461,0.00025,13.11549]
[1777033814364,38.65,78294.51,62.4,0.31461,0.00025,13.11549]
[1777033814896,38.65,78294.47,62.4,0.3146,0.00025,13.1153]
[1777033815668,38.65,78294.47,62.4,0.3146,0.00025,13.1153]
[1777033816142,38.65,78289.1,62.4,0.31326,0.00025,13.09049]
[1777033816912,38.65,78278.16,62.4,0.31055,0.00025,13.03956]
[1777033818507,38.65,78277.89,62.4,0.31049,0.00025,13.03834]
[1777033818925,38.65,78278.0,62.4,0.31052,0.00025,13.0389]
[1777033823961,38.65,78277.72,62.4,0.31045,0.00025,13.03759]
[1777033825870,38.65,78275.2,62.4,0.30983,0.00025,13.02576]
[1777033827952,38.65,78274.2,62.4,0.30958,0.00025,13.02107]
[1777033828017,38.65,78274.2,62.4,0.30958,0.00025,13.02107]
[1777033828032,38.65,78274.2,62.4,0.30958,0.00025,13.02107]
[1777033828505,38.65,78273.32,62.4,0.30936,0.00025,13.01694]
[1777033828572,38.65,78273.32,62.4,0.30936,0.00025,13.01694]
[1777033828645,38.65,78273.32,62.4,0.30936,0.00025,13.01694]
[1777033828996,38.65,78263.17,62.4,0.30686,0.00025,12.96896]
[1777033829821,38.65,78263.17,62.4,0.30686,0.00025,12.96896]
[1777033829847,38.65,78263.17,62.4,0.30686,0.00025,12.96896]
[1777033834982,38.65,78265.91,62.4,0.30747,0.00025,12.97517]
[1777033835000,38.65,78265.91,62.4,0.30747,0.00025,12.97517]
[1777033835038,38.65,78265.37,62.4,0.30734,0.00025,12.97265]
[1777033835857,38.65,78265.37,62.4,0.30734,0.00025,12.97265]
[1777033836044,38.65,78261.88,62.4,0.30647,0.00025,12.95601]
[1777033837052,38.65,78268.43,62.4,0.30809,0.00025,12.98714]
[1777033842087,38.65,78271.06,62.4,0.30875,0.00025,12.99967]
[1777033842881,38.65,78271.06,62.4,0.30875,0.00025,12.99967]
[1777033843094,38.65,78271.17,62.4,0.30877,0.00025,13.00021]
[1777033846169,38.65,78271.32,62.4,0.30881,0.00025,13.00097]
[1777033847418,38.65,78271.39,62.4,0.30883,0.00025,13.00137]
[1777033849484,38.66,78271.8,62.4,0.30894,0.00025,13.00337]
[1777033849864,38.66,78271.8,62.4,0.30894,0.00025,13.00337]
[1777033855178,38.66,78272.21,62.4,0.30906,0.00025,13.00562]
[1777033857221,38.66,78272.35,62.4,0.3091,0.00025,13.00634]
[1777033858086,38.66,78272.73,62.4,0.30919,0.00025,13.00819]
[1777033858748,38.66,78272.95,62.4,0.30925,0.00025,13.00926]
[1777033858958,38.66,78272.95,62.4,0.30925,0.00025,13.00926]
[1777033859205,38.66,78280.1,62.4,0.31102,0.00025,13.0428]
[1777033859779,38.66,78280.1,62.4,0.31102,0.00025,13.0428]
[1777033860213,38.66,78286.93,62.4,0.31271,0.00025,13.07462]
[1777033861081,38.66,78286.93,62.4,0.31271,0.00025,13.07462]
[1777033861220,38.66,78288.46,62.4,0.31309,0.00025,13.08171]
[1777033861896,38.66,78288.46,62.4,0.31309,0.00025,13.08171]
[1777033862227,38.66,78288.83,62.4,0.31319,0.00025,13.08348]
[1777033862564,38.66,78288.83,62.4,0.31319,0.00025,13.08348]
[1777033863234,38.66,78289.01,62.4,0.31323,0.00025,13.08434]
[1777033864288,38.66,78289.01,62.4,0.31323,0.00025,13.08434]
[1777033869276,38.66,78295.81,62.4,0.31492,0.00025,13.11565]
[1777033870023,38.66,78295.81,62.4,0.31492,0.00025,13.11565]
[1777033870149,38.66,78295.81,62.4,0.31492,0.00025,13.11565]
[1777033870283,38.66,78295.42,62.4,0.31482,0.00025,13.11384]
[1777033872281,38.66,78295.84,62.4,0.31493,0.00025,13.11579]
[1777033874964,38.66,78295.22,62.4,0.31478,0.00025,13.113]
[1777033875318,38.66,78292.66,62.4,0.31414,0.00025,13.10124]
[1777033875719,38.66,78292.66,62.4,0.31414,0.00025,13.10124]
[1777033876325,38.66,78292.02,62.4,0.31398,0.00025,13.09826]
[1777033876727,38.66,78292.02,62.4,0.31398,0.00025,13.09826]
[1777033876776,38.66,78292.02,62.4,0.31398,0.00025,13.09826]
[1777033877043,38.66,78292.02,62.4,0.31398,0.00025,13.09826]
[1777033877331,38.66,78285.63,62.4,0.3124,0.00025,13.06871]
[1777033882527,38.66,78283.64,62.4,0.31189,0.00025,13.05929]
[1777033884785,38.66,78284.34,62.4,0.31206,0.00025,13.06248]
[1777033890423,38.66,78286.82,62.4,0.31267,0.00025,13.07387]
[1777033895457,38.66,78287.55,62.4,0.31277,0.00025,13.07023]
[1777033901128,38.66,78288.42,62.4,0.31299,0.00025,13.0742]
[1777033902872,38.66,78288.49,62.4,0.313,0.00025,13.07449]
[1777033902896,38.66,78288.31,62.4,0.31296,0.00025,13.07363]
[1777033903757,38.66,78295.06,62.4,0.31463,0.00025,13.10481]
[1777033909556,38.66,78292.19,62.4,0.31391,0.00025,13.09149]
[1777033914957,38.66,78291.91,62.4,0.31384,0.00025,13.09015]
[1777033916126,38.65,78287.7,62.4,0.31279,0.00025,13.07064]
[1777033920256,38.65,78286.61,62.4,0.31253,0.00025,13.0656]
[1777033920347,38.66,78286.35,62.4,0.31246,0.00025,13.0644]
[1777033922493,38.65,78284.23,62.4,0.31193,0.00025,13.05451]
[1777033922497,38.65,78284.23,62.4,0.31193,0.00025,13.05451]
[1777033924108,38.65,78277.78,62.4,0.31034,0.00025,13.02439]
[1777033928027,38.66,78276.58,62.4,0.31004,0.00025,13.01883]
[1777033928033,38.66,78276.58,62.4,0.31004,0.00025,13.01883]
[1777033928257,38.66,78276.58,62.4,0.31004,0.00025,13.01883]
[1777033928272,38.66,78276.58,62.4,0.31004,0.00025,13.01883]
[1777033928329,38.66,78271.17,62.4,0.30871,0.00025,12.99341]
[1777033929358,38.66,78265.24,62.4,0.30724,0.00025,12.96531]
[1777033931560,38.65,78263.72,62.4,0.30687,0.00025,12.95807]
[1777033935449,38.65,78259.18,62.4,0.30574,0.00025,12.93635]
[1777033943340,38.65,78259.09,62.4,0.30572,0.00025,12.93581]
[1777033945262,38.65,78258.59,62.4,0.30559,0.00025,12.93339]
[1777033950846,38.65,78256.7,62.4,0.30513,0.00025,12.92438]
[1777033953090,38.65,78252.47,62.4,0.30401,0.00025,12.89709]
[1777033953919,38.65,78252.47,62.4,0.30401,0.00025,12.89709]
[1777033954232,38.65,78252.44,62.4,0.30401,0.00025,12.89698]
[1777033955265,38.65,78252.44,62.4,0.30401,0.00025,12.89698]
[1777033955333,38.65,78252.44,62.4,0.30401,0.00025,12.89698]
[1777033955357,38.65,78252.44,62.4,0.30401,0.00025,12.89698]
[1777033955356,38.65,78250.56,62.4,0.30354,0.00025,12.88789]
[1777033955881,38.65,78255.36,62.4,0.30472,0.00025,12.911]
[1777033960916,38.66,78254.82,62.4,0.3046,0.00025,12.90858]
[1777033962718,38.66,78254.77,62.4,0.30459,0.00025,12.90838]
[1777033965881,38.66,78255.48,62.4,0.30477,0.00025,12.91189]
[1777033970274,38.66,78255.58,62.4,0.3048,0.00025,12.91251]
[1777033970375,38.66,78254.09,62.4,0.30444,0.00025,12.9054]
[1777033971068,38.66,78254.09,62.4,0.30444,0.00025,12.9054]
[1777033971070,38.66,78254.09,62.4,0.30444,0.00025,12.9054]
[1777033971423,38.66,78253.06,62.4,0.30418,0.00025,12.90041]
[1777033977177,38.66,78254.19,62.4,0.30447,0.00025,12.90605]
[1777033979493,38.66,78252.69,62.4,0.30411,0.00025,12.89897]
[1777033980050,38.66,78252.74,62.4,0.30412,0.00025,12.89926]
[1777033980864,38.66,78252.74,62.4,0.30412,0.00025,12.89926]
[1777033981788,38.66,78251.82,62.4,0.3039,0.00025,12.8948]
[1777033982064,38.66,78253.06,62.4,0.3042,0.00025,12.90072]
[1777033985927,38.66,78255.13,62.4,0.30471,0.00025,12.91077]
[1777033985938,38.66,78255.13,62.4,0.30471,0.00025,12.91077]
[1777033986025,38.66,78255.13,62.4,0.30471,0.00025,12.91077]
[1777033986085,38.66,78255.13,62.4,0.30471,0.00025,12.91077]
[1777033986174,38.66,78255.13,62.4,0.30471,0.00025,12.91077]
[1777033986306,38.66,78261.01,62.4,0.30616,0.00025,12.93891]
[1777033987294,38.66,78271.58,62.4,0.30877,0.00025,12.98904]
[1777033989563,38.66,78268.73,62.4,0.30806,0.00025,12.97557]
[1777033990033,38.66,78268.73,62.4,0.30806,0.00025,12.97557]
[1777033990120,38.66,78272.6,62.4,0.30902,0.00025,12.99383]
[1777033990760,38.66,78272.6,62.4,0.30902,0.00025,12.99383]
[1777033990780,38.66,78272.6,62.4,0.30902,0.00025,12.99383]
[1777033992073,38.66,78274.03,62.4,0.30937,0.00025,13.0006]
[1777033992413,38.66,78284.51,62.4,0.31197,0.00025,13.04968]
[1777033997907,38.67,78284.59,62.4,0.312,0.00025,13.05011]
[1777034001011,38.67,78284.61,62.4,0.312,0.00025,13.05026]
[1777034002204,38.67,78276.34,62.4,0.30996,0.00025,13.01167]
[1777034007239,38.67,78275.02,62.4,0.30965,0.00025,13.00574]
[1777034012274,38.67,78275.3,62.4,0.30965,0.00025,13.0003]
[1777034016034,38.67,78273.43,62.4,0.3092,0.00025,12.99168]
[1777034016317,38.67,78273.43,62.4,0.3092,0.00025,12.99168]
[1777034016419,38.68,78271.64,62.4,0.30876,0.00025,12.98331]
[1777034017124,38.68,78271.64,62.4,0.30876,0.00025,12.98331]
[1777034017308,38.68,78272.04,62.4,0.30886,0.00025,12.98519]
[1777034021940,38.68,78271.03,62.4,0.30862,0.00025,12.98057]
[1777034022344,38.68,78263.31,62.4,0.30671,0.00025,12.94407]
[1777034022988,38.68,78263.31,62.4,0.30671,0.00025,12.94407]
[1777034023163,38.68,78263.31,62.4,0.30671,0.00025,12.94407]
[1777034023350,38.68,78262.59,62.4,0.30654,0.00025,12.94071]
[1777034025488,38.68,78262.76,62.4,0.30658,0.00025,12.94153]
[1777034025492,38.68,78262.76,62.4,0.30658,0.00025,12.94153]
[1777034025494,38.68,78262.36,62.4,0.30648,0.00025,12.93964]
[1777034025521,38.68,78262.36,62.4,0.30648,0.00025,12.93964]
[1777034025528,38.68,78262.36,62.4,0.30648,0.00025,12.93964]
[1777034025696,38.68,78262.36,62.4,0.30648,0.00025,12.93964]
[1777034025884,38.68,78262.36,62.4,0.30648,0.00025,12.93964]
[1777034026315,38.68,78262.36,62.4,0.30648,0.00025,12.93964]
[1777034026372,38.68,78269.7,62.4,0.30829,0.00025,12.97444]
[1777034026625,38.68,78269.7,62.4,0.30829,0.00025,12.97444]
[1777034027210,38.68,78269.7,62.4,0.30829,0.00025,12.97444]
[1777034027379,38.68,78270.11,62.4,0.30839,0.00025,12.97636]
[1777034027724,38.68,78270.11,62.4,0.30839,0.00025,12.97636]
[1777034027968,38.68,78270.11,62.4,0.30839,0.00025,12.97636]
[1777034028386,38.68,78264.25,62.4,0.30695,0.00025,12.94866]
[1777034028627,38.68,78264.25,62.4,0.30695,0.00025,12.94866]
[1777034029393,38.68,78263.91,62.4,0.30687,0.00025,12.9471]
[1777034032700,38.68,78263.25,62.4,0.30671,0.00025,12.94399]
[1777034033216,38.68,78263.25,62.4,0.30671,0.00025,12.94399]
[1777034033420,38.68,78259.08,62.4,0.30568,0.00025,12.92415]
[1777034033554,38.68,78259.08,62.4,0.30568,0.00025,12.92415]
[1777034034972,38.68,78258.9,62.4,0.30564,0.00025,12.92324]
[1777034035603,38.68,78259.32,62.4,0.30574,0.00025,12.92522]
[1777034035704,38.68,78259.32,62.4,0.30574,0.00025,12.92519]
[1777034038062,38.68,78259.02,62.4,0.30567,0.00025,12.92378]
[1777034038151,38.68,78259.02,62.4,0.30567,0.00025,12.92378]
[1777034038456,38.68,78259.06,62.4,0.30568,0.00025,12.92399]
[1777034038881,38.68,78259.06,62.4,0.30568,0.00025,12.92399]
[1777034039463,38.68,78259.14,62.4,0.30569,0.00025,12.92434]
[1777034040907,38.68,78259.21,62.4,0.30571,0.00025,12.9247]
[1777034041477,38.68,78261.93,62.4,0.30638,0.00025,12.93768]
[1777034045552,38.68,78259.55,62.4,0.30579,0.00025,12.92616]
[1777034045595,38.68,78259.55,62.4,0.30579,0.00025,12.92616]
[1777034045995,38.68,78259.55,62.4,0.30579,0.00025,12.92616]
[1777034051525,38.68,78256.92,62.4,0.30514,0.00025,12.91362]
[1777034053284,38.68,78256.95,62.4,0.30515,0.00025,12.9138]
[1777034057148,38.68,78254.14,62.4,0.30446,0.00025,12.90035]
[1777034060387,38.68,78253.53,62.4,0.30431,0.00025,12.89742]
[1777034060974,38.68,78253.9,62.4,0.3044,0.00025,12.89923]
[1777034060992,38.68,78249.26,62.4,0.30327,0.00025,12.87695]
[1777034061579,38.68,78249.26,62.4,0.30327,0.00025,12.87695]
[1777034062368,38.68,78245.54,62.4,0.30235,0.00024,12.85896]
[1777034062628,38.68,78245.54,62.4,0.30235,0.00024,12.85896]
[1777034063204,38.68,78248.22,62.4,0.30301,0.00025,12.87181]
[1777034067592,38.68,78246.36,62.4,0.30254,0.00024,12.86272]
[1777034067635,38.68,78246.36,62.4,0.30254,0.00024,12.86272]
[1777034068011,38.68,78244.0,62.4,0.30197,0.00024,12.85128]
[1777034072678,38.67,78242.93,62.4,0.30161,0.00024,12.83882]
[1777034077725,38.67,78238.29,62.4,0.30047,0.00024,12.81619]
[1777034079908,38.67,78231.57,62.4,0.29883,0.00024,12.78341]
[1777034080028,38.67,78231.57,62.4,0.29883,0.00024,12.78341]
[1777034080344,38.67,78231.57,62.4,0.29883,0.00024,12.78341]
[1777034080394,38.67,78231.57,62.4,0.29883,0.00024,12.78341]
[1777034080444,38.67,78229.29,62.4,0.29828,0.00024,12.77227]
[1777034081387,38.67,78219.45,62.4,0.29589,0.00024,12.72378]
[1777034081895,38.67,78219.45,62.4,0.29589,0.00024,12.72378]
[1777034082312,38.67,78219.45,62.4,0.29589,0.00024,12.72378]
[1777034082740,38.67,78215.52,62.4,0.29494,0.00024,12.70434]
[1777034083260,38.67,78215.52,62.4,0.29494,0.00024,12.70434]
[1777034086558,38.67,78217.13,62.4,0.29533,0.00024,12.71235]
[1777034087180,38.67,78217.86,62.4,0.29551,0.00024,12.71598]
[1777034087642,38.67,78217.86,62.4,0.29551,0.00024,12.71598]
[1777034087815,38.67,78218.9,62.4,0.29577,0.00024,12.7212]
[1777034089070,38.67,78218.9,62.4,0.29577,0.00024,12.7212]
[1777034089519,38.67,78218.66,62.4,0.29571,0.00024,12.72]
[1777034089691,38.67,78218.66,62.4,0.29571,0.00024,12.72]
[1777034091660,38.67,78215.75,62.4,0.295,0.00024,12.70542]
[1777034092477,38.67,78215.75,62.4,0.295,0.00024,12.70542]
[1777034092521,38.67,78217.86,62.4,0.2955,0.00024,12.71584]
[1777034094095,38.67,78219.6,62.4,0.29593,0.00024,12.72448]
[1777034094140,38.67,78219.6,62.4,0.29593,0.00024,12.72448]
[1777034094864,38.67,78224.87,62.4,0.29721,0.00024,12.75061]
[1777034096153,38.67,78224.87,62.4,0.29721,0.00024,12.75061]
[1777034099449,38.68,78225.09,62.4,0.29727,0.00024,12.75183]
[1777034100691,38.68,78230.1,62.4,0.2985,0.00024,12.77655]
[1777034106262,38.68,78230.44,62.4,0.29858,0.00024,12.77834]
[1777034111444,38.68,78230.74,62.4,0.29866,0.00024,12.77993]
[1777034111983,38.68,78222.41,62.4,0.29664,0.00024,12.73901]
[1777034117207,38.68,78221.12,62.4,0.29634,0.00024,12.73289]
[1777034121974,38.69,78220.07,62.4,0.2961,0.00024,12.72804]
[1777034122008,38.69,78220.07,62.4,0.2961,0.00024,12.72804]
[1777034122028,38.69,78220.07,62.4,0.2961,0.00024,12.72804]
[1777034123062,38.69,78230.89,62.4,0.29874,0.00024,12.78144]
[1777034129103,38.69,78229.84,62.4,0.29849,0.00024,12.77646]
[1777034134139,38.69,78229.41,62.4,0.29831,0.00024,12.76743]
[1777034137347,38.69,78228.77,62.4,0.29816,0.00024,12.76436]
[1777034137425,38.69,78229.05,62.4,0.29823,0.00024,12.76577]
[1777034141549,38.69,78233.14,62.4,0.29923,0.00024,12.78591]
[1777034141570,38.69,78233.14,62.4,0.29923,0.00024,12.78591]
[1777034144210,38.69,78238.76,62.4,0.30061,0.00024,12.81351]
[1777034149528,38.7,78242.26,62.4,0.30148,0.00024,12.83069]
[1777034149875,38.7,78243.08,62.4,0.30168,0.00024,12.8347]
[1777034150587,38.7,78250.91,62.4,0.3036,0.00025,12.87253]
[1777034151066,38.7,78250.91,62.4,0.3036,0.00025,12.87253]
[1777034151259,38.7,78253.46,62.4,0.30423,0.00025,12.8848]
[1777034156293,38.7,78253.42,62.4,0.30424,0.00025,12.88498]
[1777034158629,38.7,78253.43,62.4,0.30425,0.00025,12.8851]
[1777034158657,38.7,78253.86,62.4,0.30436,0.00025,12.88724]
[1777034159331,38.7,78253.86,62.4,0.30436,0.00025,12.88724]
[1777034159386,38.7,78253.86,62.4,0.30436,0.00025,12.88724]
[1777034159398,38.7,78265.73,62.4,0.30728,0.00025,12.94388]
[1777034162597,38.71,78268.89,62.4,0.30807,0.00025,12.95902]
[1777034163351,38.71,78279.52,62.4,0.31071,0.00025,13.0091]
[1777034164675,38.71,78280.34,62.4,0.31091,0.00025,13.01299]
[1777034165548,38.71,78271.17,62.4,0.30865,0.00025,12.97004]
[1777034171406,38.71,78273.2,62.4,0.30915,0.00025,12.9796]
[1777034176442,38.71,78268.4,62.4,0.30796,0.00025,12.95697]
[1777034181477,38.71,78268.35,62.4,0.30795,0.00025,12.95679]
[1777034186274,38.71,78269.31,62.4,0.30819,0.00025,12.96137]
[1777034186282,38.71,78269.31,62.4,0.30819,0.00025,12.96137]
[1777034186512,38.71,78268.28,62.4,0.30794,0.00025,12.95651]
[1777034191547,38.71,78270.2,62.4,0.30833,0.00025,12.95848]
[1777034192461,38.71,78270.2,62.4,0.30833,0.00025,12.95848]
[1777034192569,38.71,78270.2,62.4,0.30833,0.00025,12.95848]
[1777034192572,38.71,78271.4,62.4,0.30863,0.00025,12.96412]
[1777034194537,38.71,78271.42,62.4,0.30863,0.00025,12.96427]
[1777034194567,38.71,78271.63,62.4,0.30869,0.00025,12.96533]
[1777034195812,38.71,78271.57,62.4,0.30868,0.00025,12.96513]
[1777034196581,38.71,78271.29,62.4,0.30861,0.00025,12.96389]
[1777034199563,38.71,78267.44,62.4,0.30766,0.00025,12.94572]
[1777034199629,38.71,78267.44,62.4,0.30766,0.00025,12.94572]
[1777034199619,38.71,78266.43,62.4,0.30742,0.00025,12.94095]
[1777034199742,38.71,78266.43,62.4,0.30742,0.00025,12.94095]
[1777034199761,38.71,78266.43,62.4,0.30742,0.00025,12.94095]
[1777034200148,38.71,78266.43,62.4,0.30742,0.00025,12.94095]
[1777034200622,38.71,78246.12,62.4,0.30242,0.00024,12.84383]
[1777034201616,38.71,78246.12,62.4,0.30242,0.00024,12.84383]
[1777034202728,38.71,78246.74,62.4,0.30257,0.00024,12.84681]
[1777034203278,38.71,78246.74,62.4,0.30257,0.00024,12.84681]
[1777034203915,38.71,78247.18,62.4,0.30269,0.00024,12.84901]
[1777034209688,38.72,78249.78,62.4,0.30335,0.00025,12.862]
[1777034211460,38.72,78249.78,62.4,0.30335,0.00025,12.862]
[1777034211550,38.72,78250.3,62.4,0.30348,0.00025,12.86465]
[1777034212620,38.72,78256.33,62.4,0.30497,0.00025,12.89364]
[1777034214547,38.72,78259.01,62.4,0.30563,0.00025,12.90649]
[1777034214647,38.72,78260.09,62.4,0.3059,0.00025,12.91168]
[1777034216081,38.72,78260.24,62.4,0.30594,0.00025,12.9124]
[1777034216280,38.72,78260.24,62.4,0.30594,0.00025,12.9124]
[1777034216379,38.72,78260.83,62.4,0.30609,0.00025,12.9153]
[1777034217303,38.72,78260.83,62.4,0.30609,0.00025,12.9153]
[1777034217385,38.72,78258.69,62.4,0.30556,0.00025,12.90514]
[1777034219771,38.72,78258.05,62.4,0.30541,0.00025,12.90219]
[1777034223665,38.73,78253.94,62.4,0.3044,0.00025,12.88264]
[1777034223683,38.73,78256.36,62.4,0.30501,0.00025,12.89435]
[1777034223733,38.73,78256.36,62.4,0.30501,0.00025,12.89435]
[1777034223826,38.73,78256.36,62.4,0.30501,0.00025,12.89435]
[1777034224923,38.73,78255.06,62.4,0.30469,0.00025,12.8882]
[1777034224951,38.73,78255.06,62.4,0.30469,0.00025,12.8882]
[1777034225024,38.73,78246.23,62.4,0.30253,0.00024,12.84583]
[1777034227813,38.73,78241.79,62.4,0.30145,0.00024,12.82455]
[1777034229685,38.73,78241.79,62.4,0.30145,0.00024,12.82455]
[1777034230976,38.73,78242.75,62.4,0.30169,0.00024,12.82935]
[1777034231607,38.73,78242.75,62.4,0.30169,0.00024,12.82935]
[1777034231634,38.73,78242.75,62.4,0.30169,0.00024,12.82935]
[1777034232176,38.73,78239.1,62.4,0.30081,0.00024,12.81172]
[1777034232633,38.73,78239.1,62.4,0.30081,0.00024,12.81172]
[1777034232620,38.73,78235.4,62.4,0.29991,0.00024,12.79381]
[1777034232890,38.73,78235.4,62.4,0.29991,0.00024,12.79381]
[1777034232919,38.73,78229.48,62.4,0.29847,0.00024,12.76494]
[1777034234791,38.74,78230.08,62.4,0.29862,0.00024,12.76795]
[1777034234831,38.74,78230.08,62.4,0.29862,0.00024,12.76795]
[1777034235043,38.74,78229.44,62.4,0.29846,0.00024,12.76488]
[1777034235928,38.74,78223.54,62.4,0.29703,0.00024,12.73591]
[1777034237695,38.74,78223.54,62.4,0.29703,0.00024,12.73591]
[1777034239780,38.74,78225.28,62.4,0.29746,0.00024,12.74459]
[1777034240748,38.74,78225.77,62.4,0.29758,0.00024,12.74703]
[1777034240905,38.74,78225.7,62.4,0.29757,0.00024,12.74676]
[1777034246222,38.74,78225.9,62.4,0.29761,0.00024,12.74759]
[1777034247932,38.74,78221.39,62.4,0.29651,0.00024,12.72531]
[1777034248018,38.74,78221.39,62.4,0.29651,0.00024,12.72531]
[1777034248977,38.74,78218.97,62.4,0.29592,0.00024,12.71333]
[1777034249061,38.74,78218.97,62.4,0.29592,0.00024,12.71333]
[1777034249383,38.74,78218.97,62.4,0.29592,0.00024,12.71333]
[1777034249454,38.74,78218.97,62.4,0.29592,0.00024,12.71333]
[1777034249648,38.74,78218.97,62.4,0.29592,0.00024,12.71333]
[1777034249676,38.74,78218.97,62.4,0.29592,0.00024,12.71333]
[1777034249648,38.74,78206.46,62.4,0.29289,0.00024,12.65111]
[1777034249741,38.74,78206.46,62.4,0.29289,0.00024,12.65111]
[1777034250606,38.74,78200.37,62.4,0.29143,0.00024,12.62056]
[1777034251319,38.74,78200.37,62.4,0.29143,0.00024,12.62056]
[1777034252662,38.74,78200.25,62.4,0.29131,0.00024,12.61285]
[1777034253003,38.74,78200.82,62.4,0.29145,0.00024,12.61573]
[1777034253252,38.74,78200.82,62.4,0.29145,0.00024,12.61573]
[1777034253293,38.74,78200.82,62.4,0.29145,0.00024,12.61573]
[1777034253325,38.74,78200.82,62.4,0.29145,0.00024,12.61573]
[1777034255632,38.74,78196.15,62.4,0.29033,0.00024,12.59236]
[1777034256254,38.74,78196.15,62.4,0.29033,0.00024,12.59236]
[1777034257464,38.74,78196.38,62.4,0.29039,0.00024,12.59361]
[1777034262761,38.74,78194.16,62.4,0.28989,0.00024,12.58292]
[1777034263509,38.74,78197.55,62.4,0.2907,0.00024,12.60011]
[1777034264477,38.74,78197.55,62.4,0.2907,0.00024,12.60011]
[1777034264715,38.74,78197.55,62.4,0.2907,0.00024,12.60011]
[1777034264695,38.74,78206.22,62.4,0.2928,0.00024,12.64371]
[1777034264870,38.74,78206.22,62.4,0.2928,0.00024,12.64371]
[1777034264998,38.74,78206.22,62.4,0.2928,0.00024,12.64371]
[1777034265650,38.75,78214.62,62.4,0.29483,0.00024,12.68566]
[1777034266192,38.75,78214.62,62.4,0.29483,0.00024,12.68566]
[1777034266216,38.75,78214.62,62.4,0.29483,0.00024,12.68566]
[1777034266916,38.75,78213.08,62.4,0.29446,0.00024,12.67808]
[1777034267505,38.75,78215.69,62.4,0.2951,0.00024,12.69111]
[1777034268077,38.75,78215.69,62.4,0.2951,0.00024,12.69111]
[1777034268556,38.75,78215.69,62.4,0.2951,0.00024,12.69111]
[1777034268901,38.75,78216.42,62.4,0.29528,0.00024,12.69485]
[1777034268912,38.75,78216.42,62.4,0.29528,0.00024,12.69485]
[1777034269119,38.75,78216.98,62.4,0.29542,0.00024,12.69774]
[1777034270029,38.75,78216.98,62.4,0.29542,0.00024,12.69774]
[1777034270044,38.75,78216.98,62.4,0.29542,0.00024,12.69774]
[1777034270071,38.75,78216.98,62.4,0.29542,0.00024,12.69774]
[1777034270115,38.75,78216.98,62.4,0.29542,0.00024,12.69774]
[1777034270448,38.75,78216.98,62.4,0.29542,0.00024,12.69774]
[1777034270543,38.75,78216.98,62.4,0.29542,0.00024,12.69774]
[1777034270549,38.75,78216.18,62.4,0.29524,0.00024,12.69388]
[1777034273225,38.75,78215.07,62.4,0.29497,0.00024,12.68852]
[1777034275600,38.75,78216.78,62.4,0.2954,0.00024,12.69719]
[1777034275708,38.75,78216.78,62.4,0.2954,0.00024,12.69719]
[1777034275695,38.76,78218.6,62.4,0.29584,0.00024,12.70629]
[1777034280179,38.76,78218.07,62.4,0.29574,0.00024,12.70406]
[1777034281804,38.76,78217.71,62.4,0.29566,0.00024,12.70245]
[1777034283287,38.76,78220.74,62.4,0.29639,0.00024,12.71749]
[1777034285226,38.76,78221.55,62.4,0.2966,0.00024,12.72164]
[1777034285283,38.76,78221.55,62.4,0.2966,0.00024,12.72164]
[1777034286127,38.76,78218.85,62.4,0.29595,0.00024,12.7084]
[1777034286186,38.76,78218.85,62.4,0.29595,0.00024,12.7084]
[1777034286268,38.76,78218.85,62.4,0.29595,0.00024,12.7084]
[1777034286514,38.76,78218.85,62.4,0.29595,0.00024,12.7084]
[1777034287387,38.77,78215.29,62.4,0.29509,0.00024,12.69087]
[1777034287661,38.77,78214.0,62.4,0.29478,0.00024,12.68455]
[1777034288682,38.77,78214.0,62.4,0.29478,0.00024,12.68455]
[1777034288726,38.77,78213.04,62.4,0.29455,0.00024,12.67978]
[1777034294297,38.77,78213.01,62.4,0.29456,0.00024,12.68006]
[1777034295907,38.77,78212.29,62.4,0.29439,0.00024,12.67657]
[1777034296010,38.77,78212.29,62.4,0.29439,0.00024,12.67657]
[1777034296087,38.77,78212.29,62.4,0.29439,0.00024,12.67657]
[1777034296087,38.77,78212.29,62.4,0.29439,0.00024,12.67657]
[1777034296499,38.77,78206.86,62.4,0.29309,0.00024,12.64962]
[1777034297144,38.77,78206.86,62.4,0.29309,0.00024,12.64962]
[1777034297293,38.77,78206.86,62.4,0.29309,0.00024,12.64962]
[1777034297759,38.77,78206.86,62.4,0.29309,0.00024,12.64962]
[1777034297318,38.77,78208.91,62.4,0.29358,0.00024,12.65982]
[1777034298325,38.77,78207.25,62.4,0.29318,0.00024,12.65162]
[1777034301056,38.77,78206.89,62.4,0.2931,0.00024,12.64988]
[1777034303370,38.77,78205.43,62.4,0.29275,0.00024,12.64259]
[1777034303383,38.77,78205.43,62.4,0.29275,0.00024,12.64259]
[1777034303393,38.77,78205.43,62.4,0.29275,0.00024,12.64259]
[1777034303587,38.77,78205.43,62.4,0.29275,0.00024,12.64259]
[1777034303688,38.77,78203.94,62.4,0.29239,0.00024,12.63512]
[1777034304701,38.77,78198.11,62.4,0.29098,0.00024,12.60585]
[1777034304833,38.77,78198.11,62.4,0.29098,0.00024,12.60585]
[1777034310210,38.77,78191.58,62.4,0.28942,0.00024,12.57301]
[1777034311548,38.77,78191.25,62.4,0.28934,0.00024,12.57138]
[1777034311627,38.77,78191.25,62.4,0.28934,0.00024,12.57138]
[1777034315881,38.78,78192.18,62.4,0.2895,0.00024,12.56926]
[1777034319029,38.78,78192.69,62.4,0.28963,0.00024,12.57197]
[1777034322827,38.78,78192.76,62.4,0.28966,0.00024,12.57266]
[1777034323500,38.78,78197.66,62.4,0.29084,0.00024,12.59743]
[1777034324223,38.78,78197.66,62.4,0.29084,0.00024,12.59743]
[1777034325319,38.78,78199.19,62.4,0.29121,0.00024,12.60516]
[1777034325514,38.78,78203.9,62.4,0.29235,0.00024,12.62882]
[1777034327005,38.78,78204.23,62.4,0.29243,0.00024,12.63052]
[1777034327064,38.78,78204.23,62.4,0.29243,0.00024,12.63052]
[1777034327382,38.78,78204.23,62.4,0.29243,0.00024,12.63052]
[1777034327411,38.78,78204.23,62.4,0.29243,0.00024,12.63052]
[1777034327418,38.78,78204.23,62.4,0.29243,0.00024,12.63052]
[1777034328835,38.78,78209.19,62.4,0.29363,0.00024,12.65541]
[1777034330015,38.79,78212.36,62.4,0.2944,0.00024,12.67125]
[1777034330905,38.79,78212.49,62.4,0.29444,0.00024,12.67195]
[1777034332975,38.79,78213.7,62.4,0.29474,0.00024,12.67811]
[1777034335355,38.79,78216.72,62.4,0.29547,0.00024,12.69318]
[1777034340619,38.79,78216.44,62.4,0.29542,0.00024,12.69216]
[1777034345654,38.8,78216.29,62.4,0.2954,0.00024,12.69171]
[1777034350689,38.8,78217.23,62.4,0.29564,0.00024,12.69664]
[1777034351303,38.8,78217.23,62.4,0.29564,0.00024,12.69664]
[1777034351551,38.8,78217.23,62.4,0.29564,0.00024,12.69664]
[1777034355154,38.8,78215.63,62.4,0.29527,0.00024,12.68896]
[1777034355685,38.8,78215.63,62.4,0.29527,0.00024,12.68896]
[1777034355727,38.8,78215.63,62.4,0.29527,0.00024,12.68896]
[1777034356309,38.8,78215.83,62.4,0.29532,0.00024,12.69]
[1777034356731,38.8,78209.39,62.4,0.29376,0.00024,12.65808]
[1777034358746,38.8,78213.96,62.4,0.29487,0.00024,12.68077]
[1777034359452,38.8,78213.96,62.4,0.29487,0.00024,12.68077]
[1777034359753,38.8,78213.98,62.4,0.29487,0.00024,12.68087]
[1777034360961,38.8,78214.24,62.4,0.29494,0.00024,12.68219]
[1777034361767,38.8,78214.25,62.4,0.29494,0.00024,12.68228]
[1777034363684,38.8,78214.51,62.4,0.295,0.00024,12.68354]
[1777034363716,38.8,78214.51,62.4,0.295,0.00024,12.68354]
[1777034363781,38.8,78214.48,62.4,0.29499,0.00024,12.68337]
[1777034368816,38.8,78214.45,62.4,0.295,0.00024,12.68339]
[1777034369893,38.8,78214.45,62.4,0.295,0.00024,12.68339]
[1777034370044,38.8,78214.45,62.4,0.295,0.00024,12.68339]
[1777034370344,38.8,78214.45,62.4,0.295,0.00024,12.68339]
[1777034370351,38.8,78214.45,62.4,0.295,0.00024,12.68339]
[1777034370361,38.8,78214.45,62.4,0.295,0.00024,12.68339]
[1777034370993,38.8,78218.23,62.4,0.29591,0.00024,12.70215]
[1777034371043,38.8,78218.23,62.4,0.29591,0.00024,12.70215]
[1777034374857,38.81,78223.56,62.4,0.29714,0.00024,12.72158]
[1777034379893,38.81,78222.87,62.4,0.29698,0.00024,12.71845]
[1777034385935,38.81,78224.68,62.4,0.29744,0.00024,12.72771]
[1777034388756,38.81,78224.89,62.4,0.2975,0.00024,12.72879]
[1777034393992,38.82,78226.54,62.4,0.29791,0.00024,12.73717]
[1777034399028,38.82,78226.08,62.4,0.29781,0.00024,12.73512]
[1777034400852,38.82,78226.08,62.4,0.29781,0.00024,12.73512]
[1777034401032,38.82,78225.85,62.4,0.29776,0.00024,12.73403]
[1777034401323,38.82,78225.85,62.4,0.29776,0.00024,12.73403]
[1777034401474,38.82,78225.85,62.4,0.29776,0.00024,12.73403]
[1777034401835,38.82,78225.85,62.4,0.29776,0.00024,12.73403]
[1777034401858,38.82,78226.88,62.4,0.29801,0.00024,12.73912]
[1777034402014,38.82,78226.88,62.4,0.29801,0.00024,12.73912]
[1777034402523,38.82,78226.88,62.4,0.29801,0.00024,12.73912]
[1777034402667,38.82,78237.62,62.4,0.30063,0.00024,12.79156]
[1777034403704,38.82,78248.04,62.4,0.30318,0.00024,12.84189]
[1777034404158,38.82,78248.04,62.4,0.30318,0.00024,12.84189]
[1777034404867,38.82,78246.42,62.4,0.30278,0.00024,12.83411]
[1777034407453,38.82,78246.8,62.4,0.30288,0.00024,12.83601]
[1777034407720,38.82,78246.8,62.4,0.30288,0.00024,12.83601]
[1777034407728,38.82,78246.8,62.4,0.30288,0.00024,12.83601]
[1777034408093,38.83,78251.66,62.4,0.30408,0.00025,12.85953]
[1777034411470,38.83,78252.17,62.4,0.30421,0.00025,12.86207]
[1777034411487,38.83,78252.17,62.4,0.30421,0.00025,12.86207]
[1777034411567,38.83,78252.13,62.4,0.3042,0.00025,12.86194]
[1777034414174,38.83,78255.52,62.4,0.30504,0.00025,12.87819]
[1777034414507,38.83,78254.75,62.4,0.30485,0.00025,12.87454]
[1777034416803,38.83,78255.24,62.4,0.30498,0.00025,12.87697]
[1777034416854,38.83,78255.84,62.4,0.30513,0.00025,12.87991]
[1777034422154,38.84,78258.2,62.4,0.30573,0.00025,12.89162]
[1777034423819,38.84,78258.57,62.4,0.30583,0.00025,12.89347]
[1777034431322,38.84,78261.93,62.4,0.30668,0.00025,12.90978]
[1777034432604,38.84,78261.93,62.4,0.30661,0.00025,12.90302]
[1777034434792,38.84,78261.96,62.4,0.30662,0.00025,12.90323]
[1777034439102,38.85,78261.89,62.4,0.30662,0.00025,12.90316]
[1777034439814,38.85,78261.89,62.4,0.30662,0.00025,12.90316]
[1777034442465,38.85,78261.89,62.4,0.30664,0.00025,12.90349]
[1777034449389,38.86,78261.07,62.4,0.30646,0.00025,12.90011]
[1777034450271,38.86,78261.07,62.4,0.30646,0.00025,12.90011]
[1777034453885,38.86,78261.15,62.4,0.30649,0.00025,12.90069]
[1777034454380,38.86,78261.15,62.5,0.30649,0.00025,12.90069]
[1777034454383,38.86,78261.15,62.5,0.30649,0.00025,12.90069]
[1777034454414,38.86,78261.15,62.5,0.3065,0.00025,12.90082]
[1777034456383,38.86,78261.18,62.5,0.30651,0.00025,12.90102]
[1777034456388,38.86,78261.18,62.5,0.30651,0.00025,12.90102]
[1777034458636,38.86,78261.18,62.5,0.30651,0.00025,12.90107]
[1777034461478,38.86,78261.18,62.5,0.30652,0.00025,12.90118]
[1777034462960,38.86,78261.18,62.5,0.30652,0.00025,12.90129]
[1777034464908,38.87,78261.18,62.5,0.30653,0.00025,12.90134]
[1777034469331,38.87,78264.37,62.5,0.30732,0.00025,12.91656]
[1777034472825,38.87,78264.84,62.5,0.30744,0.00025,12.91878]
[1777034474476,38.87,78265.33,62.5,0.30756,0.00025,12.92112]
[1777034476030,38.87,78270.53,62.5,0.30884,0.00025,12.94561]
[1777034477917,38.87,78269.99,62.5,0.30871,0.00025,12.94309]
[1777034483732,38.87,78273.4,62.5,0.30955,0.00025,12.95914]
[1777034483797,38.87,78278.22,62.5,0.31075,0.00025,12.98166]
[1777034487819,38.87,78276.59,62.5,0.31035,0.00025,12.97416]
[1777034488662,38.87,78281.57,62.5,0.31158,0.00025,12.99737]
[1777034493697,38.87,78282.1,62.5,0.31164,0.00025,12.99287]
[1777034496478,38.87,78280.18,62.5,0.31117,0.00025,12.98399]
[1777034499738,38.87,78270.55,62.5,0.30879,0.00025,12.93909]
[1777034504774,38.87,78270.8,62.5,0.30885,0.00025,12.94031]
[1777034506471,38.87,78270.54,62.5,0.30879,0.00025,12.9391]
[1777034512829,38.87,78270.75,62.5,0.30884,0.00025,12.94013]
[1777034517224,38.87,78271.51,62.5,0.30903,0.00025,12.9437]
[1777034522519,38.87,78273.08,62.5,0.30942,0.00025,12.95109]
[1777034522569,38.87,78273.08,62.5,0.30942,0.00025,12.95109]
[1777034522901,38.87,78278.02,62.5,0.31065,0.00025,12.97418]
[1777034524918,38.88,78283.82,62.5,0.31208,0.00025,13.00111]
[1777034529964,38.87,78284.55,62.5,0.31226,0.00025,13.00447]
[1777034534265,38.87,78284.79,62.5,0.31232,0.00025,13.00552]
[1777034539527,38.87,78284.99,62.5,0.31236,0.00025,13.00633]
[1777034546068,38.87,78285.84,62.5,0.31257,0.00025,13.01017]
[1777034551103,38.87,78284.6,62.5,0.31219,0.00025,12.9976]
[1777034557145,38.88,78285.77,62.5,0.3125,0.00025,13.00329]
[1777034562180,38.88,78286.2,62.5,0.31261,0.00025,13.00547]
[1777034567215,38.88,78286.15,62.5,0.3126,0.00025,13.00526]
[1777034572251,38.88,78286.16,62.5,0.31261,0.00025,13.00533]
[1777034574623,38.88,78286.15,62.5,0.31261,0.00025,13.00529]
[1777034574821,38.88,78286.15,62.6,0.31261,0.00025,13.00529]
[1777034574830,38.88,78286.15,62.6,0.31261,0.00025,13.00529]
[1777034574836,38.88,78286.15,62.6,0.31261,0.00025,13.00529]
[1777034574920,38.88,78286.15,62.6,0.31261,0.00025,13.00529]
[1777034574973,38.88,78286.15,62.6,0.31261,0.00025,13.00529]
[1777034575014,38.88,78286.15,62.6,0.31261,0.00025,13.00529]
[1777034575048,38.88,78286.15,62.6,0.31261,0.00025,13.00529]
[1777034575022,38.88,78286.45,62.6,0.31268,0.00025,13.00668]
[1777034575725,38.88,78286.45,62.6,0.31268,0.00025,13.00668]
[1777034575841,38.88,78286.45,62.6,0.31268,0.00025,13.00668]
[1777034575917,38.88,78295.44,62.6,0.31491,0.00025,13.048]
[1777034576523,38.88,78295.44,62.6,0.31491,0.00025,13.048]
[1777034576528,38.88,78295.44,62.6,0.31491,0.00025,13.048]
[1777034576599,38.88,78295.44,62.6,0.31491,0.00025,13.048]
[1777034576603,38.88,78295.44,62.6,0.31491,0.00025,13.048]
[1777034576615,38.88,78295.44,62.6,0.31491,0.00025,13.048]
[1777034576790,38.88,78295.44,62.6,0.31491,0.00025,13.048]
[1777034576792,38.88,78295.44,62.6,0.31491,0.00025,13.048]
[1777034576830,38.88,78295.44,62.6,0.31491,0.00025,13.048]
[1777034576832,38.88,78295.44,62.6,0.31491,0.00025,13.048]
[1777034578384,38.88,78301.52,62.6,0.31645,0.00025,13.076]
[1777034578708,38.88,78301.52,62.6,0.31645,0.00025,13.076]
[1777034581952,38.89,78302.25,62.6,0.31664,0.00025,13.0796]
[1777034583724,38.89,78302.47,62.6,0.3167,0.00025,13.08066]
[1777034583742,38.89,78302.47,62.6,0.3167,0.00025,13.08066]
[1777034583873,38.89,78302.47,62.6,0.3167,0.00025,13.08066]
[1777034584430,38.89,78302.16,62.6,0.31663,0.00025,13.07928]
[1777034584433,38.89,78302.16,62.6,0.31663,0.00025,13.07928]
[1777034584492,38.89,78292.67,62.6,0.31427,0.00025,13.03602]
[1777034587893,38.89,78291.72,62.6,0.31403,0.00025,13.03166]
[1777034587987,38.89,78289.6,62.6,0.3135,0.00025,13.02192]
[1777034588148,38.89,78289.6,62.6,0.3135,0.00025,13.02192]
[1777034588916,38.89,78289.6,62.6,0.3135,0.00025,13.02192]
[1777034592828,38.89,78290.18,62.6,0.31364,0.00025,13.02439]
[1777034592845,38.89,78290.18,62.6,0.31364,0.00025,13.02439]
[1777034592869,38.89,78289.59,62.6,0.31349,0.00025,13.02163]
[1777034593179,38.89,78289.59,62.6,0.31349,0.00025,13.02163]
[1777034593881,38.89,78296.82,62.6,0.31529,0.00025,13.05479]
[1777034594075,38.89,78296.82,62.6,0.31529,0.00025,13.05479]
[1777034594187,38.89,78296.82,62.6,0.31529,0.00025,13.05479]
[1777034595943,38.89,78300.81,62.6,0.31628,0.00025,13.07297]
[1777034599770,38.89,78304.56,62.6,0.31721,0.00025,13.08997]
[1777034602828,38.89,78304.63,62.6,0.31723,0.00025,13.09027]
[1777034607357,38.89,78305.46,62.6,0.31744,0.00025,13.09399]
[1777034612856,38.89,78303.2,62.6,0.3168,0.00025,13.07675]
[1777034612957,38.89,78303.31,62.6,0.31682,0.00025,13.07725]
[1777034618073,38.89,78301.78,62.6,0.31644,0.00025,13.07032]
[1777034619975,38.89,78301.85,62.6,0.31646,0.00025,13.07065]
[1777034624991,38.89,78300.2,62.6,0.31605,0.00025,13.06321]
[1777034626278,38.89,78300.4,62.6,0.3161,0.00025,13.06414]
[1777034626693,38.89,78300.4,62.6,0.3161,0.00025,13.06414]
[1777034626704,38.89,78300.4,62.6,0.3161,0.00025,13.06414]
[1777034626761,38.89,78300.4,62.6,0.3161,0.00025,13.06414]
[1777034627083,38.89,78295.69,62.6,0.31493,0.00025,13.04269]
[1777034627666,38.89,78282.14,62.6,0.31157,0.00025,12.98032]
[1777034628313,38.89,78282.14,62.6,0.31157,0.00025,12.98032]
[1777034628415,38.89,78282.14,62.6,0.31157,0.00025,12.98032]
[1777034628965,38.89,78282.14,62.6,0.31157,0.00025,12.98032]
[1777034629959,38.89,78279.45,62.6,0.3109,0.00025,12.96787]
[1777034630156,38.89,78275.98,62.6,0.31004,0.00025,12.95172]
[1777034630520,38.89,78275.98,62.6,0.31004,0.00025,12.95172]
[1777034630830,38.89,78273.53,62.6,0.30944,0.00025,12.9403]
[1777034635870,38.89,78270.37,62.6,0.30866,0.00025,12.92542]
[1777034635906,38.89,78270.37,62.6,0.30866,0.00025,12.92542]
[1777034635925,38.89,78270.37,62.6,0.30866,0.00025,12.92542]
[1777034635949,38.89,78270.37,62.6,0.30866,0.00025,12.92542]
[1777034636110,38.89,78270.58,62.6,0.30871,0.00025,12.92639]
[1777034636484,38.89,78270.58,62.6,0.30871,0.00025,12.92639]
[1777034636677,38.89,78270.58,62.6,0.30871,0.00025,12.92639]
[1777034636918,38.89,78263.29,62.6,0.30691,0.00025,12.89203]
[1777034637869,38.89,78263.29,62.6,0.30691,0.00025,12.89203]
[1777034637970,38.89,78256.74,62.6,0.3053,0.00025,12.861]
[1777034641080,38.88,78254.3,62.6,0.30469,0.00025,12.84927]
[1777034642005,38.88,78254.06,62.6,0.30463,0.00025,12.84808]
[1777034642346,38.88,78254.04,62.6,0.30462,0.00025,12.84793]
[1777034642654,38.88,78254.04,62.6,0.30462,0.00025,12.84793]
[1777034642800,38.88,78254.15,62.6,0.30465,0.00025,12.84841]
[1777034643127,38.88,78254.15,62.6,0.30465,0.00025,12.84841]
[1777034643159,38.88,78254.15,62.6,0.30465,0.00025,12.84841]
[1777034643249,38.88,78254.15,62.6,0.30465,0.00025,12.84841]
[1777034643294,38.88,78254.15,62.6,0.30465,0.00025,12.84841]
[1777034644964,38.88,78251.53,62.6,0.30401,0.00025,12.83594]
[1777034645898,38.88,78248.23,62.6,0.3032,0.00024,12.82015]
[1777034645981,38.88,78248.23,62.6,0.3032,0.00024,12.82015]
[1777034648453,38.88,78246.64,62.6,0.30282,0.00024,12.81263]
[1777034649236,38.89,78245.93,62.6,0.30264,0.00024,12.80926]
[1777034651162,38.89,78246.67,62.6,0.30283,0.00024,12.8129]
[1777034651163,38.89,78246.67,62.6,0.30283,0.00024,12.8129]
[1777034655972,38.89,78246.07,62.6,0.30269,0.00024,12.81019]
[1777034656307,38.89,78245.92,62.6,0.30266,0.00024,12.80951]
[1777034659228,38.89,78245.31,62.6,0.30252,0.00024,12.80672]
[1777034659313,38.89,78245.31,62.6,0.30252,0.00024,12.80672]
[1777034659386,38.89,78245.31,62.6,0.30252,0.00024,12.80672]
[1777034659480,38.89,78245.31,62.6,0.30252,0.00024,12.80672]
[1777034659500,38.89,78245.31,62.6,0.30252,0.00024,12.80672]
[1777034660110,38.89,78236.4,62.6,0.30034,0.00024,12.76378]
[1777034660390,38.89,78236.4,62.6,0.30034,0.00024,12.76378]
[1777034660871,38.89,78224.98,62.6,0.29756,0.00024,12.70819]
[1777034661526,38.89,78224.98,62.6,0.29756,0.00024,12.70819]
[1777034661878,38.89,78224.13,62.6,0.29736,0.00024,12.7041]
[1777034664899,38.89,78219.73,62.6,0.29629,0.00024,12.68243]
[1777034669363,38.89,78221.29,62.6,0.29667,0.00024,12.69003]
[1777034673722,38.89,78220.41,62.6,0.29637,0.00024,12.67853]
[1777034673784,38.89,78220.41,62.6,0.29637,0.00024,12.67853]
[1777034673828,38.89,78220.41,62.6,0.29637,0.00024,12.67853]
[1777034673905,38.89,78220.41,62.6,0.29637,0.00024,12.67853]
[1777034673943,38.89,78220.41,62.6,0.29637,0.00024,12.67853]
[1777034673981,38.89,78220.41,62.6,0.29637,0.00024,12.67853]
[1777034674119,38.89,78215.68,62.6,0.29522,0.00024,12.65521]
[1777034675078,38.89,78203.81,62.6,0.29235,0.00024,12.59623]
[1777034677355,38.89,78206.62,62.6,0.29303,0.00024,12.61023]
[1777034680537,38.89,78208.21,62.6,0.29341,0.00024,12.61817]
[1777034687324,38.89,78208.47,62.6,0.29349,0.00024,12.61972]
[1777034688063,38.89,78213.31,62.6,0.29466,0.00024,12.64379]
[1777034688271,38.89,78213.31,62.6,0.29466,0.00024,12.64379]
[1777034688425,38.89,78213.31,62.6,0.29466,0.00024,12.64379]
[1777034689129,38.89,78219.69,62.6,0.29621,0.00024,12.67528]
[1777034693024,38.89,78222.63,62.6,0.29693,0.00024,12.68984]
[1777034695010,38.89,78217.71,62.6,0.29574,0.00024,12.66572]
[1777034700147,38.9,78216.43,62.6,0.29544,0.00024,12.65975]
[1777034701154,38.9,78221.25,62.6,0.29662,0.00024,12.68354]
[1777034701375,38.9,78221.25,62.6,0.29662,0.00024,12.68354]
[1777034701768,38.9,78221.25,62.6,0.29662,0.00024,12.68354]
[1777034702161,38.9,78217.96,62.6,0.29582,0.00024,12.66746]
[1777034703342,38.9,78216.93,62.6,0.29558,0.00024,12.66242]
[1777034704175,38.9,78216.84,62.6,0.29556,0.00024,12.66202]
[1777034704810,38.9,78216.84,62.6,0.29556,0.00024,12.66202]
[1777034705182,38.9,78217.9,62.6,0.29581,0.00024,12.66724]
[1777034705538,38.9,78217.9,62.6,0.29581,0.00024,12.66724]
[1777034705619,38.9,78217.9,62.6,0.29582,0.00024,12.66729]
[1777034706365,38.9,78217.9,62.6,0.29582,0.00024,12.66729]
[1777034706752,38.9,78217.9,62.6,0.29582,0.00024,12.66729]
[1777034710217,38.9,78212.09,62.6,0.29442,0.00024,12.63871]
[1777034716174,38.9,78212.29,62.6,0.29448,0.00024,12.63995]
[1777034719158,38.91,78212.91,62.6,0.29464,0.00024,12.64321]
[1777034720050,38.91,78218.85,62.6,0.29608,0.00024,12.6727]
[1777034725322,38.91,78218.02,62.6,0.29589,0.00024,12.66885]
[1777034730357,38.91,78217.5,62.6,0.29578,0.00024,12.66652]
[1777034733608,38.91,78217.58,62.6,0.29572,0.00024,12.6599]
[1777034734813,38.92,78217.15,62.6,0.29562,0.00024,12.65783]
[1777034734877,38.92,78217.15,62.6,0.29562,0.00024,12.65783]
[1777034734923,38.92,78217.15,62.6,0.29562,0.00024,12.65783]
[1777034734956,38.92,78217.15,62.6,0.29562,0.00024,12.65783]
[1777034735190,38.92,78217.84,62.6,0.29579,0.00024,12.66128]
[1777034736174,38.92,78217.84,62.6,0.29579,0.00024,12.66128]
[1777034735534,38.92,78227.15,62.6,0.29805,0.00024,12.70705]
[1777034736399,38.92,78232.03,62.6,0.29924,0.00024,12.7309]
[1777034739066,38.92,78231.24,62.6,0.29905,0.00024,12.7271]
[1777034739168,38.92,78231.24,62.6,0.29905,0.00024,12.7271]
[1777034739125,38.92,78232.41,62.6,0.29934,0.00024,12.73284]
[1777034739577,38.92,78232.41,62.6,0.29934,0.00024,12.73284]
[1777034739652,38.92,78234.49,62.6,0.29985,0.00024,12.74298]
[1777034740983,38.92,78234.49,62.6,0.29985,0.00024,12.74298]
[1777034741026,38.92,78234.49,62.6,0.29985,0.00024,12.74298]
[1777034741201,38.92,78234.49,62.6,0.29985,0.00024,12.74298]
[1777034741033,38.92,78236.41,62.6,0.30032,0.00024,12.75238]
[1777034741744,38.92,78236.41,62.6,0.30032,0.00024,12.75238]
[1777034741970,38.92,78230.89,62.6,0.29898,0.00024,12.72561]
[1777034742263,38.92,78230.89,62.6,0.29898,0.00024,12.72561]
[1777034742441,38.92,78230.51,62.6,0.29888,0.00024,12.7237]
[1777034746478,38.92,78232.26,62.6,0.29932,0.00024,12.73233]
[1777034746678,38.92,78232.26,62.6,0.29932,0.00024,12.73233]
[1777034747265,38.92,78231.64,62.6,0.29917,0.00024,12.72935]
[1777034752511,38.92,78233.17,62.6,0.29955,0.00024,12.73695]
[1777034754333,38.92,78231.95,62.6,0.29925,0.00024,12.73106]
[1777034760191,38.93,78233.82,62.6,0.29972,0.00024,12.74032]
[1777034761334,38.93,78234.22,62.6,0.29982,0.00024,12.74234]
[1777034761667,38.93,78236.88,62.6,0.30047,0.00024,12.75526]
[1777034762982,38.93,78236.88,62.6,0.30047,0.00024,12.75526]
[1777034768139,38.93,78238.88,62.6,0.30097,0.00024,12.76526]
[1777034768152,38.93,78239.28,62.6,0.30108,0.00024,12.76727]
[1777034771733,38.93,78240.18,62.6,0.30131,0.00024,12.77181]
[1777034773927,38.93,78241.84,62.6,0.30172,0.00024,12.77994]
[1777034774591,38.94,78241.84,62.6,0.30172,0.00024,12.78]
[1777034775020,38.94,78241.84,62.6,0.30172,0.00024,12.78]
[1777034775045,38.94,78241.84,62.6,0.30172,0.00024,12.78]
[1777034775086,38.94,78241.84,62.6,0.30172,0.00024,12.78]
[1777034775435,38.94,78242.11,62.6,0.30179,0.00024,12.78135]
[1777034775676,38.94,78251.34,62.6,0.30405,0.00025,12.82563]
[1777034776341,38.94,78251.34,62.6,0.30405,0.00025,12.82563]
[1777034777093,38.94,78251.34,62.6,0.30405,0.00025,12.82563]
[1777034777111,38.94,78251.34,62.6,0.30405,0.00025,12.82563]
[1777034782725,38.94,78251.72,62.6,0.30416,0.00025,12.8277]
[1777034786851,38.94,78253.1,62.6,0.3045,0.00025,12.83441]
[1777034786859,38.94,78256.82,62.6,0.30542,0.00025,12.85213]
[1777034788295,38.94,78257.77,62.6,0.30566,0.00025,12.85671]
[1777034788396,38.94,78257.77,62.6,0.30566,0.00025,12.85679]
[1777034790361,38.94,78261.39,62.6,0.30655,0.00025,12.87393]
[1777034790391,38.94,78261.39,62.6,0.30655,0.00025,12.87393]
[1777034790982,38.94,78260.92,62.6,0.30643,0.00025,12.87172]
[1777034797833,38.95,78261.8,62.6,0.30658,0.00025,12.86902]
[1777034802868,38.95,78264.25,62.6,0.30719,0.00025,12.88072]
[1777034803852,38.95,78264.25,62.6,0.30719,0.00025,12.88072]
[1777034803857,38.95,78264.25,62.6,0.30719,0.00025,12.88072]
[1777034804159,38.95,78264.25,62.6,0.30719,0.00025,12.88072]
[1777034804251,38.95,78264.03,62.6,0.30714,0.00025,12.87971]
[1777034807981,38.95,78264.03,62.6,0.30714,0.00025,12.87972]
[1777034808083,38.95,78264.19,62.6,0.30718,0.00025,12.88051]
[1777034809917,38.95,78269.81,62.6,0.30857,0.00025,12.90698]
[1777034811443,38.95,78270.6,62.6,0.30877,0.00025,12.9107]
[1777034811456,38.95,78270.6,62.6,0.30877,0.00025,12.9107]
[1777034811531,38.95,78270.6,62.6,0.30877,0.00025,12.9107]
[1777034811603,38.95,78270.6,62.6,0.30877,0.00025,12.9107]
[1777034811931,38.95,78270.45,62.6,0.30873,0.00025,12.91001]
[1777034816205,38.95,78271.12,62.6,0.3089,0.00025,12.91322]
[1777034820585,38.95,78271.57,62.6,0.30902,0.00025,12.91544]
[1777034820911,38.95,78271.57,62.6,0.30902,0.00025,12.91544]
[1777034821259,38.95,78271.57,62.6,0.30902,0.00025,12.91544]
[1777034822001,38.95,78277.83,62.6,0.31056,0.00025,12.94465]
[1777034823318,38.95,78278.68,62.6,0.31077,0.00025,12.94859]
[1777034823386,38.95,78278.68,62.6,0.31077,0.00025,12.94859]
[1777034828448,38.95,78278.7,62.6,0.31078,0.00025,12.94871]
[1777034829052,38.95,78273.42,62.6,0.30948,0.00025,12.92414]
[1777034834087,38.95,78271.78,62.6,0.30907,0.00025,12.91652]
[1777034836204,38.95,78271.69,62.6,0.30905,0.00025,12.9161]
[1777034840909,38.95,78271.31,62.6,0.30897,0.00025,12.91447]
[1777034841040,38.95,78271.31,62.6,0.30897,0.00025,12.91447]
[1777034841057,38.95,78271.31,62.6,0.30897,0.00025,12.91447]
[1777034841136,38.95,78272.29,62.6,0.30921,0.00025,12.91909]
[1777034841536,38.95,78272.29,62.6,0.30921,0.00025,12.91909]
[1777034841910,38.95,78272.29,62.6,0.30921,0.00025,12.91909]
[1777034842982,38.96,78273.9,62.6,0.30961,0.00025,12.92664]
[1777034843095,38.96,78273.9,62.6,0.30961,0.00025,12.92664]
[1777034843149,38.96,78274.22,62.6,0.30969,0.00025,12.92815]
[1777034844172,38.96,78274.22,62.6,0.30969,0.00025,12.92815]
[1777034847252,38.96,78274.37,62.6,0.30973,0.00025,12.92899]
[1777034847351,38.96,78274.48,62.6,0.30976,0.00025,12.92954]
[1777034849694,38.96,78274.48,62.6,0.30976,0.00025,12.92954]
[1777034854941,38.96,78275.73,62.6,0.31,0.00025,12.92845]
[1777034858702,38.96,78276.2,62.6,0.31013,0.00025,12.93082]
[1777034860036,38.96,78276.81,62.6,0.31028,0.00025,12.93368]
[1777034864297,38.96,78281.83,62.6,0.31153,0.00025,12.95719]
[1777034869332,38.97,78281.64,62.6,0.3115,0.00025,12.9565]
[1777034869910,38.97,78281.64,62.6,0.3115,0.00025,12.9565]
[1777034870338,38.97,78282.24,62.6,0.31165,0.00025,12.95931]
[1777034871209,38.97,78282.24,62.6,0.31165,0.00025,12.95931]
[1777034871278,38.97,78282.24,62.6,0.31165,0.00025,12.95931]
[1777034871304,38.97,78282.24,62.6,0.31165,0.00025,12.95931]
[1777034871346,38.97,78284.83,62.6,0.31229,0.00025,12.97133]
[1777034871404,38.97,78284.83,62.6,0.31229,0.00025,12.97133]
[1777034871471,38.97,78284.83,62.6,0.31229,0.00025,12.97133]
[1777034872353,38.97,78297.1,62.6,0.31534,0.00025,13.02762]
[1777034877367,38.97,78296.24,62.6,0.31514,0.00025,13.02387]
[1777034877581,38.97,78296.12,62.6,0.31511,0.00025,13.02332]
[1777034877602,38.97,78296.12,62.6,0.31511,0.00025,13.02332]
[1777034877655,38.97,78296.12,62.6,0.31511,0.00025,13.02332]
[1777034877895,38.97,78296.12,62.6,0.31511,0.00025,13.02332]
[1777034877947,38.97,78296.12,62.6,0.31511,0.00025,13.02332]
[1777034878222,38.97,78296.12,62.6,0.31511,0.00025,13.02332]
[1777034878320,38.97,78296.12,62.6,0.31511,0.00025,13.02332]
[1777034878324,38.97,78295.13,62.6,0.31487,0.00025,13.01887]
[1777034879240,38.97,78295.13,62.6,0.31487,0.00025,13.01887]
[1777034879339,38.97,78287.47,62.6,0.31296,0.00025,12.98378]
[1777034881681,38.97,78287.36,62.6,0.31294,0.00025,12.98329]
[1777034882107,38.97,78287.36,62.6,0.31294,0.00025,12.98329]
[1777034882168,38.97,78284.86,62.6,0.31232,0.00025,12.9718]
[1777034884591,38.97,78280.06,62.6,0.31114,0.00025,12.94984]
[1777034885545,38.97,78280.06,62.6,0.31114,0.00025,12.94984]
[1777034885638,38.97,78280.06,62.6,0.31114,0.00025,12.94984]
[1777034885737,38.98,78279.93,62.6,0.31111,0.00025,12.94933]
[1777034888112,38.98,78279.33,62.6,0.31097,0.00025,12.94658]
[1777034888226,38.98,78279.33,62.6,0.31097,0.00025,12.94658]
[1777034888980,38.98,78279.43,62.6,0.31099,0.00025,12.94708]
[1777034890323,38.98,78275.91,62.6,0.31013,0.00025,12.93076]
[1777034891493,38.98,78271.3,62.6,0.30899,0.00025,12.90932]
[1777034891784,38.98,78271.3,62.6,0.30899,0.00025,12.90932]
[1777034891797,38.98,78271.3,62.6,0.30899,0.00025,12.90932]
[1777034892024,38.98,78271.3,62.6,0.30899,0.00025,12.90932]
[1777034892163,38.98,78268.13,62.6,0.30821,0.00025,12.8945]
[1777034893321,38.98,78268.13,62.6,0.30821,0.00025,12.8945]
[1777034892982,38.98,78255.57,62.6,0.30512,0.00025,12.83529]
[1777034893504,38.98,78255.57,62.6,0.30512,0.00025,12.83529]
[1777034893982,38.98,78255.57,62.6,0.30512,0.00025,12.83529]
[1777034894168,38.98,78255.57,62.6,0.30512,0.00025,12.83529]
[1777034894204,38.98,78258.83,62.6,0.30593,0.00025,12.85083]
[1777034899544,38.98,78259.33,62.6,0.30606,0.00025,12.85332]
[1777034902405,38.98,78258.77,62.6,0.30592,0.00025,12.85072]
[1777034902538,38.98,78258.77,62.6,0.30592,0.00025,12.85072]
[1777034902727,38.98,78258.77,62.6,0.30592,0.00025,12.85072]
[1777034902774,38.98,78260.96,62.6,0.30646,0.00025,12.8611]
[1777034908194,38.98,78263.32,62.6,0.30705,0.00025,12.87235]
[1777034913660,38.98,78262.54,62.6,0.30679,0.00025,12.86179]
[1777034919684,38.99,78263.52,62.6,0.30704,0.00025,12.86664]
[1777034922755,38.99,78263.03,62.6,0.30692,0.00025,12.86439]
[1777034923104,38.99,78263.03,62.6,0.30692,0.00025,12.86439]
[1777034923387,38.99,78263.03,62.6,0.30692,0.00025,12.86439]
[1777034923424,38.99,78264.51,62.6,0.30729,0.00025,12.87139]
[1777034923434,38.99,78264.51,62.6,0.30729,0.00025,12.87139]
[1777034923767,38.99,78264.51,62.6,0.30729,0.00025,12.87139]
[1777034924995,38.99,78267.85,62.6,0.30811,0.00025,12.8871]
[1777034927571,38.99,78269.76,62.6,0.30859,0.00025,12.8962]
[1777034929799,38.99,78269.0,62.6,0.30841,0.00025,12.89274]
[1777034934349,38.99,78269.25,62.6,0.30848,0.00025,12.89411]
[1777034934494,38.99,78269.58,62.6,0.30857,0.00025,12.8957]
[1777034934841,38.99,78269.58,62.6,0.30857,0.00025,12.8957]
[1777034935167,38.99,78269.58,62.6,0.30857,0.00025,12.8957]
[1777034935219,38.99,78269.58,62.6,0.30857,0.00025,12.8957]
[1777034935505,38.99,78272.29,62.6,0.30924,0.00025,12.90841]
[1777034935595,38.99,78272.29,62.6,0.30924,0.00025,12.90841]
[1777034936301,38.99,78272.29,62.6,0.30924,0.00025,12.90841]
[1777034936334,39.0,78275.44,62.6,0.31002,0.00025,12.92312]
[1777034936464,39.0,78275.44,62.6,0.31002,0.00025,12.92312]
[1777034936514,39.0,78275.44,62.6,0.31002,0.00025,12.92312]
[1777034936792,39.0,78275.44,62.6,0.31002,0.00025,12.92312]
[1777034936806,39.0,78278.98,62.6,0.3109,0.00025,12.93964]
[1777034938297,39.0,78278.98,62.6,0.3109,0.00025,12.93964]
[1777034938820,39.0,78272.75,62.6,0.30937,0.00025,12.91082]
[1777034941841,39.0,78267.48,62.6,0.30808,0.00025,12.88644]
[1777034947152,39.01,78264.78,62.6,0.30744,0.00025,12.87419]
[1777034948432,39.01,78263.86,62.6,0.30722,0.00025,12.87008]
[1777034948889,39.01,78263.75,62.6,0.3072,0.00025,12.86963]
[1777034951815,39.01,78263.84,62.6,0.30723,0.00025,12.87019]
[1777034952373,39.01,78258.25,62.6,0.30586,0.00025,12.8439]
[1777034954308,39.01,78255.62,62.6,0.30522,0.00025,12.83154]
[1777034954357,39.01,78254.27,62.6,0.3049,0.00025,12.82524]
[1777034954457,39.01,78254.27,62.6,0.3049,0.00025,12.82524]
[1777034954586,39.01,78254.27,62.6,0.3049,0.00025,12.82524]
[1777034955288,39.01,78254.27,62.6,0.3049,0.00025,12.82524]
[1777034955339,39.01,78242.88,62.6,0.30211,0.00024,12.77094]
[1777034956950,39.02,78237.83,62.6,0.30089,0.00024,12.74678]
[1777034959422,39.02,78237.78,62.6,0.30088,0.00024,12.74661]
[1777034959548,39.02,78237.47,62.6,0.30081,0.00024,12.74519]
[1777034959620,39.02,78237.47,62.6,0.30081,0.00024,12.74519]
[1777034959702,39.02,78237.47,62.6,0.30081,0.00024,12.74519]
[1777034959727,39.02,78237.47,62.6,0.30081,0.00024,12.74519]
[1777034959801,39.02,78237.47,62.6,0.30081,0.00024,12.74519]
[1777034959836,39.02,78237.47,62.6,0.30081,0.00024,12.74519]
[1777034960440,39.02,78219.83,62.6,0.29652,0.00024,12.65953]
[1777034961351,39.02,78214.36,62.6,0.29521,0.00024,12.63276]
[1777034964853,39.02,78213.7,62.6,0.29506,0.00024,12.62986]
[1777034965530,39.02,78213.86,62.6,0.29511,0.00024,12.63076]
[1777034965923,39.02,78213.86,62.6,0.29511,0.00024,12.63076]
[1777034965988,39.02,78213.86,62.6,0.29511,0.00024,12.63076]
[1777034966006,39.02,78213.86,62.6,0.29511,0.00024,12.63076]
[1777034966107,39.02,78213.86,62.6,0.29511,0.00024,12.63076]
[1777034966192,39.02,78213.86,62.6,0.29511,0.00024,12.63076]
[1777034966336,39.02,78213.86,62.6,0.29511,0.00024,12.63076]
[1777034966437,39.02,78212.47,62.6,0.29478,0.00024,12.62403]
[1777034966739,39.02,78212.47,62.6,0.29478,0.00024,12.62403]
[1777034967010,39.02,78212.47,62.6,0.29478,0.00024,12.62403]
[1777034967068,39.03,78198.81,62.6,0.29149,0.00024,12.55636]
[1777034972101,39.03,78200.01,62.6,0.29171,0.00024,12.55547]
[1777034973322,39.03,78198.91,62.6,0.29145,0.00024,12.55005]
[1777034973383,39.03,78198.48,62.6,0.29135,0.00024,12.54797]
[1777034974566,39.03,78199.83,62.6,0.29168,0.00024,12.55479]
[1777034974700,39.03,78199.83,62.6,0.29168,0.00024,12.55479]
[1777034975449,39.03,78199.83,62.6,0.29168,0.00024,12.55479]
[1777034975077,39.03,78190.61,62.6,0.28947,0.00024,12.50873]
[1777034976156,39.03,78190.61,62.6,0.28947,0.00024,12.50873]
[1777034976403,39.03,78184.2,62.6,0.28794,0.00024,12.47656]
[1777034977154,39.03,78184.2,62.6,0.28794,0.00024,12.47656]
[1777034977854,39.03,78180.92,62.6,0.28716,0.00024,12.46007]
[1777034980037,39.04,78179.85,62.6,0.28692,0.00024,12.4549]
[1777034980126,39.04,78179.85,62.6,0.28692,0.00024,12.4549]
[1777034980202,39.04,78179.85,62.6,0.28692,0.00024,12.4549]
[1777034980396,39.04,78175.83,62.6,0.28596,0.00024,12.4346]
[1777034980561,39.04,78175.83,62.6,0.28596,0.00024,12.4346]
[1777034980605,39.04,78175.83,62.6,0.28596,0.00024,12.4346]
[1777034981448,39.04,78175.83,62.6,0.28596,0.00024,12.4346]
[1777034981427,39.04,78163.15,62.6,0.28295,0.00024,12.36988]
[1777034981613,39.04,78163.15,62.6,0.28295,0.00024,12.36988]
[1777034982233,39.04,78167.86,62.6,0.28408,0.00024,12.39412]
[1777034984906,39.04,78166.17,62.6,0.28369,0.00024,12.38574]
[1777034985286,39.04,78168.05,62.6,0.28414,0.00024,12.3955]
[1777034985615,39.04,78168.05,62.6,0.28414,0.00024,12.3955]
[1777034985629,39.04,78168.05,62.6,0.28414,0.00024,12.3955]
[1777034986429,39.04,78167.69,62.6,0.28406,0.00024,12.39374]
[1777034992196,39.05,78166.16,62.6,0.28373,0.00024,12.3867]
[1777034994130,39.05,78164.76,62.6,0.28341,0.00024,12.37967]
[1777034994136,39.05,78164.76,62.6,0.28341,0.00024,12.37967]
[1777034994142,39.05,78164.76,62.6,0.28341,0.00024,12.37967]
[1777034994208,39.05,78164.76,62.6,0.28341,0.00024,12.37967]
[1777034994439,39.05,78164.76,62.6,0.28341,0.00024,12.37967]
[1777034994210,39.05,78162.37,62.6,0.28285,0.00024,12.36755]
[1777034995417,39.05,78155.95,62.6,0.28133,0.00024,12.33461]
[1777034997065,39.05,78154.33,62.6,0.28096,0.00024,12.32637]
[1777034999273,39.06,78157.64,62.6,0.28175,0.00024,12.34371]
[1777034999863,39.06,78159.93,62.6,0.2823,0.00024,12.35561]
[1777035003973,39.06,78161.57,62.6,0.2827,0.00024,12.36442]
[1777035004014,39.06,78161.57,62.6,0.2827,0.00024,12.36442]
[1777035004310,39.06,78161.57,62.6,0.2827,0.00024,12.36442]
[1777035004399,39.06,78161.57,62.6,0.2827,0.00024,12.36442]
[1777035004425,39.06,78161.57,62.6,0.2827,0.00024,12.36442]
[1777035004424,39.06,78146.27,62.6,0.2791,0.00024,12.28549]
[1777035005205,39.06,78146.27,62.6,0.2791,0.00024,12.28549]
[1777035005315,39.06,78146.27,62.6,0.2791,0.00024,12.28549]
[1777035005320,39.06,78133.12,62.6,0.27601,0.00023,12.21687]
[1777035005844,39.06,78133.12,62.6,0.27601,0.00023,12.21687]
[1777035005950,39.06,78133.12,62.6,0.27601,0.00023,12.21687]
[1777035006103,39.06,78133.12,62.6,0.27601,0.00023,12.21687]
[1777035006115,39.06,78133.12,62.6,0.27601,0.00023,12.21687]
[1777035006302,39.06,78123.93,62.6,0.27387,0.00023,12.1686]
[1777035008351,39.06,78122.77,62.6,0.2736,0.00023,12.16255]
[1777035009486,39.06,78122.76,62.6,0.2736,0.00023,12.16259]
[1777035009491,39.06,78122.76,62.6,0.2736,0.00023,12.16259]
[1777035009659,39.07,78121.36,62.6,0.27328,0.00023,12.15527]
[1777035009689,39.07,78121.36,62.6,0.27328,0.00023,12.15527]
[1777035009924,39.07,78121.36,62.6,0.27328,0.00023,12.15527]
[1777035010330,39.07,78114.76,62.6,0.27175,0.00023,12.12037]
[1777035011337,39.07,78121.37,62.6,0.27329,0.00023,12.15547]
[1777035011567,39.07,78121.37,62.6,0.27329,0.00023,12.15547]
[1777035011623,39.07,78121.37,62.6,0.27329,0.00023,12.15547]
[1777035012004,39.07,78121.37,62.6,0.27329,0.00023,12.15547]
[1777035012344,39.07,78128.74,62.6,0.27501,0.00023,12.19438]
[1777035016780,39.07,78126.92,62.6,0.2746,0.00023,12.18512]
[1777035018474,39.07,78127.73,62.6,0.27479,0.00023,12.18946]
[1777035020595,39.07,78128.92,62.6,0.27508,0.00023,12.19594]
[1777035024347,39.07,78125.56,62.6,0.27431,0.00023,12.17847]
[1777035024420,39.07,78125.56,62.6,0.27431,0.00023,12.17847]
[1777035024430,39.08,78119.4,62.6,0.27287,0.00023,12.14601]
[1777035025437,39.08,78113.13,62.6,0.27145,0.00023,12.1135]
[1777035030472,39.11,78116.39,62.6,0.27235,0.00023,12.13402]
[1777035031479,39.11,78112.59,62.6,0.27138,0.00023,12.10666]
[1777035036514,39.12,78112.07,62.6,0.27133,0.00023,12.10534]
[1777035036531,39.12,78112.07,62.6,0.27133,0.00023,12.10534]
[1777035036569,39.12,78112.07,62.6,0.27133,0.00023,12.10534]
[1777035041974,39.15,78107.85,62.6,0.27047,0.00023,12.08567]
[1777035047692,39.15,78107.61,62.6,0.27045,0.00023,12.08513]
[1777035048033,39.15,78107.61,62.6,0.27045,0.00023,12.08513]
[1777035051618,39.16,78112.81,62.6,0.27168,0.00023,12.11336]
[1777035054641,39.16,78117.53,62.6,0.27279,0.00023,12.13862]
[1777035057800,39.16,78117.39,62.6,0.27277,0.00023,12.13809]
[1777035058486,39.16,78117.39,62.6,0.27277,0.00023,12.13809]
[1777035058929,39.16,78117.49,62.6,0.27279,0.00023,12.13868]
[1777035058980,39.16,78117.49,62.6,0.27279,0.00023,12.13868]
[1777035059114,39.16,78117.49,62.6,0.27279,0.00023,12.13868]
[1777035059207,39.16,78123.7,62.6,0.27424,0.00023,12.17155]
[1777035059856,39.16,78123.7,62.6,0.27424,0.00023,12.17155]
[1777035059899,39.16,78123.7,62.6,0.27424,0.00023,12.17155]
[1777035060445,39.16,78123.7,62.6,0.27424,0.00023,12.17155]
[1777035060546,39.18,78131.47,62.6,0.27613,0.00023,12.21384]
[1777035060688,39.18,78136.55,62.6,0.27732,0.00023,12.24046]
[1777035061641,39.18,78136.55,62.6,0.27732,0.00023,12.24046]
[1777035061685,39.18,78136.55,62.6,0.27732,0.00023,12.24046]
[1777035061734,39.18,78136.55,62.6,0.27732,0.00023,12.24046]
[1777035062206,39.18,78136.55,62.6,0.27732,0.00023,12.24046]
[1777035062233,39.18,78136.55,62.6,0.27732,0.00023,12.24046]
[1777035062701,39.18,78138.54,62.6,0.27779,0.00023,12.2509]
[1777035063224,39.18,78138.54,62.6,0.27779,0.00023,12.2509]
[1777035063326,39.18,78147.86,62.6,0.27998,0.00024,12.29929]
[1777035063713,39.18,78152.54,62.6,0.28109,0.00024,12.32349]
[1777035068247,39.18,78151.36,62.6,0.28082,0.00024,12.31755]
[1777035068632,39.18,78151.62,62.6,0.28088,0.00024,12.31893]
[1777035069532,39.18,78151.62,62.6,0.28088,0.00024,12.31893]
[1777035069543,39.18,78151.62,62.6,0.28088,0.00024,12.31893]
[1777035069773,39.18,78155.85,62.6,0.28188,0.00024,12.34075]
[1777035069902,39.18,78155.85,62.6,0.28188,0.00024,12.34075]
[1777035071066,39.18,78142.9,62.6,0.27883,0.00023,12.27399]
[1777035072579,39.18,78142.02,62.6,0.27863,0.00023,12.26949]
[1777035074674,39.18,78141.41,62.6,0.2785,0.00023,12.26652]
[1777035074770,39.18,78141.41,62.6,0.2785,0.00023,12.26652]
[1777035074804,39.18,78141.41,62.6,0.2785,0.00023,12.26652]
[1777035074895,39.18,78141.41,62.6,0.2785,0.00023,12.26652]
[1777035074933,39.18,78139.55,62.6,0.27807,0.00023,12.25699]
[1777035075995,39.19,78134.27,62.6,0.27683,0.00023,12.22956]
[1777035080116,39.19,78134.8,62.6,0.27697,0.00023,12.23261]
[1777035084440,39.19,78133.27,62.6,0.27663,0.00023,12.22501]
[1777035084769,39.19,78132.33,62.6,0.27642,0.00023,12.2202]
[1777035084862,39.19,78132.32,62.6,0.27642,0.00023,12.22026]
[1777035085675,39.19,78132.32,62.6,0.27642,0.00023,12.22026]
[1777035086130,39.19,78127.24,62.6,0.27524,0.00023,12.1938]
[1777035087883,39.2,78122.46,62.6,0.27414,0.00023,12.16902]
[1777035092918,39.2,78123.47,62.6,0.27432,0.00023,12.1679]
[1777035097583,39.21,78123.74,62.6,0.27441,0.00023,12.16983]
[1777035098320,39.21,78123.52,62.6,0.27436,0.00023,12.16885]
[1777035098371,39.21,78128.59,62.6,0.27555,0.00023,12.1956]
[1777035098632,39.21,78128.59,62.6,0.27555,0.00023,12.1956]
[1777035099372,39.21,78128.59,62.6,0.27555,0.00023,12.1956]
[1777035099377,39.21,78128.59,62.6,0.27555,0.00023,12.1956]
[1777035099398,39.21,78128.59,62.6,0.27555,0.00023,12.1956]
[1777035099453,39.21,78128.5,62.6,0.27554,0.00023,12.19528]
[1777035101931,39.22,78124.69,62.6,0.27467,0.00023,12.17561]
[1777035104557,39.23,78126.7,62.6,0.27521,0.00023,12.18776]
[1777035107493,39.26,78127.26,62.6,0.27548,0.00023,12.19378]
[1777035109748,39.26,78125.3,62.6,0.27504,0.00023,12.18395]
[1777035109787,39.26,78125.3,62.6,0.27504,0.00023,12.18395]
[1777035110039,39.26,78126.25,62.6,0.27527,0.00023,12.18907]
[1777035110760,39.26,78126.25,62.6,0.27527,0.00023,12.18907]
[1777035111636,39.26,78126.73,62.6,0.27539,0.00023,12.19174]
[1777035112461,39.26,78126.73,62.6,0.27539,0.00023,12.19174]
[1777035114539,39.28,78132.66,62.6,0.27688,0.00023,12.225]
[1777035116372,39.29,78133.04,62.6,0.27698,0.00023,12.22714]
[1777035122129,39.3,78128.96,62.6,0.27608,0.00023,12.20709]
[1777035125859,39.3,78131.25,62.6,0.27664,0.00023,12.21956]
[1777035126846,39.3,78131.29,62.6,0.27666,0.00023,12.21994]
[1777035127547,39.3,78126.85,62.6,0.27563,0.00023,12.19697]
[1777035128633,39.32,78124.83,62.6,0.27525,0.00023,12.18837]
[1777035129362,39.32,78124.83,62.6,0.27525,0.00023,12.18837]
[1777035129457,39.34,78122.11,62.6,0.27471,0.00023,12.17618]
[1777035130669,39.36,78122.24,62.6,0.27483,0.00023,12.17885]
[1777035130711,39.36,78122.24,62.6,0.27483,0.00023,12.17885]
[1777035130745,39.36,78122.24,62.6,0.27483,0.00023,12.17885]
[1777035130782,39.36,78122.24,62.6,0.27483,0.00023,12.17885]
[1777035130848,39.36,78122.24,62.6,0.27483,0.00023,12.17885]
[1777035130859,39.36,78122.24,62.6,0.27483,0.00023,12.17885]
[1777035130934,39.36,78122.24,62.6,0.27483,0.00023,12.17885]
[1777035131544,39.36,78122.24,62.6,0.27483,0.00023,12.17885]
[1777035131585,39.37,78112.85,62.6,0.27275,0.00023,12.13158]
[1777035132219,39.37,78112.85,62.6,0.27275,0.00023,12.13158]
[1777035132384,39.37,78107.03,62.6,0.27141,0.00023,12.10105]
[1777035132816,39.37,78107.03,62.6,0.27141,0.00023,12.10105]
[1777035135891,39.38,78101.64,62.6,0.27019,0.00023,12.07304]
[1777035136046,39.38,78101.64,62.6,0.27019,0.00023,12.07304]
[1777035136098,39.38,78101.64,62.6,0.27019,0.00023,12.07304]
[1777035136104,39.38,78101.64,62.6,0.27019,0.00023,12.07304]
[1777035136594,39.38,78101.64,62.6,0.27019,0.00023,12.07304]
[1777035136413,39.38,78100.14,62.6,0.26985,0.00023,12.06528]
[1777035138074,39.38,78098.08,62.6,0.26938,0.00023,12.05446]
[1777035139636,39.38,78100.78,62.6,0.27001,0.00023,12.0689]
[1777035141262,39.38,78095.16,62.6,0.26873,0.00023,12.03939]
[1777035142701,39.39,78095.49,62.6,0.26881,0.00023,12.04127]
[1777035143593,39.39,78095.49,62.6,0.26881,0.00023,12.04127]
[1777035143620,39.39,78094.6,62.6,0.26861,0.00023,12.03667]
[1777035145620,39.39,78099.37,62.6,0.26972,0.00023,12.06228]
[1777035151333,39.39,78102.13,62.6,0.2703,0.00023,12.07031]
[1777035152924,39.4,78102.53,62.6,0.27039,0.00023,12.07253]
[1777035153394,39.4,78102.53,62.6,0.27039,0.00023,12.07253]
[1777035153541,39.4,78099.93,62.6,0.2698,0.00023,12.05886]
[1777035153925,39.4,78099.93,62.6,0.2698,0.00023,12.05886]
[1777035154354,39.4,78096.24,62.6,0.26896,0.00023,12.03937]
[1777035159389,39.4,78098.24,62.6,0.26944,0.00023,12.05064]
[1777035162250,39.4,78097.82,62.6,0.26936,0.00023,12.04865]
[1777035167246,39.41,78099.39,62.6,0.26975,0.00023,12.05755]
[1777035167331,39.41,78099.39,62.6,0.26975,0.00023,12.05755]
[1777035171196,39.41,78104.17,62.6,0.27086,0.00023,12.08322]
[1777035173487,39.41,78095.92,62.6,0.26898,0.00023,12.03978]
[1777035173904,39.41,78095.92,62.6,0.26898,0.00023,12.03978]
[1777035174493,39.42,78090.89,62.6,0.26783,0.00023,12.01314]
[1777035177602,39.42,78090.41,62.6,0.26773,0.00023,12.01085]
[1777035177624,39.42,78091.36,62.6,0.26795,0.00023,12.01605]
[1777035180327,39.42,78090.46,62.6,0.26776,0.00023,12.01155]
[1777035182150,39.42,78089.05,62.6,0.26745,0.00023,12.00434]
[1777035182162,39.42,78089.05,62.6,0.26745,0.00023,12.00434]
[1777035185718,39.43,78090.0,62.6,0.2677,0.00023,12.01013]
[1777035186356,39.43,78090.0,62.6,0.2677,0.00023,12.01013]
[1777035187891,39.43,78089.67,62.6,0.26764,0.00023,12.00871]
[1777035187897,39.43,78089.67,62.6,0.26764,0.00023,12.00871]
[1777035187903,39.43,78089.67,62.6,0.26764,0.00023,12.00871]
[1777035188127,39.43,78089.67,62.6,0.26764,0.00023,12.00871]
[1777035188197,39.43,78089.67,62.6,0.26764,0.00023,12.00871]
[1777035188197,39.43,78089.67,62.6,0.26764,0.00023,12.00871]
[1777035188424,39.43,78089.67,62.6,0.26764,0.00023,12.00871]
[1777035188486,39.43,78089.67,62.6,0.26764,0.00023,12.00871]
[1777035188566,39.43,78089.67,62.6,0.26764,0.00023,12.00871]
[1777035188601,39.43,78055.73,62.6,0.25994,0.00023,11.82601]
[1777035188864,39.43,78055.73,62.6,0.25994,0.00023,11.82601]
[1777035188961,39.43,78055.73,62.6,0.25994,0.00023,11.82601]
[1777035189089,39.43,78055.73,62.6,0.25994,0.00023,11.82601]
[1777035189182,39.43,78055.73,62.6,0.25994,0.00023,11.82601]
[1777035189422,39.43,78055.73,62.6,0.25994,0.00023,11.82601]
[1777035189606,39.44,78055.43,62.6,0.25988,0.00023,11.82467]
[1777035190358,39.44,78055.43,62.6,0.25988,0.00023,11.82467]
[1777035190371,39.44,78055.43,62.6,0.25988,0.00023,11.82467]
[1777035190373,39.44,78055.43,62.6,0.25988,0.00023,11.82467]
[1777035190583,39.44,78055.43,62.6,0.25988,0.00023,11.82467]
[1777035190608,39.44,78055.43,62.6,0.25988,0.00023,11.82467]
[1777035190613,39.44,78056.69,62.6,0.26017,0.00023,11.8316]
[1777035190798,39.44,78056.69,62.6,0.26017,0.00023,11.8316]
[1777035190850,39.44,78056.69,62.6,0.26017,0.00023,11.8316]
[1777035190995,39.44,78056.69,62.6,0.26017,0.00023,11.8316]
[1777035191235,39.44,78056.69,62.6,0.26017,0.00023,11.8316]
[1777035191398,39.44,78056.69,62.6,0.26017,0.00023,11.8316]
[1777035191647,39.44,78056.69,62.6,0.26017,0.00023,11.8316]
[1777035191620,39.44,78060.95,62.6,0.26114,0.00023,11.85497]
[1777035192142,39.44,78060.95,62.6,0.26114,0.00023,11.85497]
[1777035192627,39.44,78061.83,62.6,0.26134,0.00023,11.85986]
[1777035194299,39.44,78064.59,62.6,0.26197,0.00023,11.87493]
[1777035194644,39.44,78072.67,62.6,0.26381,0.00023,11.91867]
[1777035197356,39.44,78075.32,62.6,0.26442,0.00023,11.93312]
[1777035202700,39.45,78078.36,62.6,0.26514,0.00023,11.95012]
[1777035205013,39.45,78080.44,62.6,0.26562,0.00023,11.96139]
[1777035207145,39.45,78082.5,62.6,0.2661,0.00023,11.97262]
[1777035207151,39.45,78082.5,62.6,0.2661,0.00023,11.97262]
[1777035207471,39.45,78082.5,62.6,0.2661,0.00023,11.97262]
[1777035207675,39.45,78082.39,62.6,0.26608,0.00023,11.9722]
[1777035208200,39.45,78082.39,62.6,0.26608,0.00023,11.9722]
[1777035208623,39.45,78082.39,62.6,0.26608,0.00023,11.9722]
[1777035208295,39.45,78087.27,62.6,0.2672,0.00023,11.99843]
[1777035211142,39.46,78085.41,62.6,0.26678,0.00023,11.98864]
[1777035211385,39.46,78085.41,62.6,0.26678,0.00023,11.98864]
[1777035212176,39.46,78086.95,62.6,0.26706,0.00023,11.98983]
[1777035214845,39.46,78088.32,62.6,0.26738,0.00023,11.99741]
[1777035215513,39.46,78088.32,62.6,0.26738,0.00023,11.99741]
[1777035215539,39.46,78089.14,62.6,0.26758,0.00023,12.00205]
[1777035217805,39.46,78093.67,62.6,0.26863,0.00023,12.02646]
[1777035221528,39.47,78095.56,62.6,0.26908,0.00023,12.0369]
[1777035222531,39.47,78096.14,62.6,0.26922,0.00023,12.0401]
[1777035222605,39.47,78104.17,62.6,0.27107,0.00023,12.08267]
[1777035222901,39.47,78104.17,62.6,0.27107,0.00023,12.08267]
[1777035223620,39.47,78109.3,62.6,0.27226,0.00023,12.10974]
[1777035224393,39.47,78109.3,62.6,0.27226,0.00023,12.10974]
[1777035224544,39.47,78109.3,62.6,0.27226,0.00023,12.10974]
[1777035224662,39.47,78109.3,62.6,0.27226,0.00023,12.10974]
[1777035224778,39.47,78105.88,62.6,0.27147,0.00023,12.0918]
[1777035225567,39.47,78105.88,62.6,0.27147,0.00023,12.0918]
[1777035225722,39.47,78091.96,62.6,0.26828,0.00023,12.01824]
[1777035225861,39.47,78086.21,62.6,0.26696,0.00023,11.98763]
[1777035226930,39.47,78086.21,62.6,0.26696,0.00023,11.98763]
[1777035227871,39.47,78084.88,62.6,0.26667,0.00023,11.98079]
[1777035231611,39.48,78085.03,62.6,0.26673,0.00023,11.98203]
[1777035232233,39.48,78081.29,62.6,0.26588,0.00023,11.96219]
[1777035232259,39.48,78081.29,62.6,0.26588,0.00023,11.96219]
[1777035233063,39.48,78083.17,62.6,0.26632,0.00023,11.97241]
[1777035234047,39.48,78085.29,62.6,0.26681,0.00023,11.98389]
[1777035235712,39.48,78083.75,62.6,0.26646,0.00023,11.97581]
[1777035235871,39.48,78083.44,62.6,0.2664,0.00023,11.97431]
[1777035235954,39.48,78083.44,62.6,0.2664,0.00023,11.97431]
[1777035236351,39.49,78076.86,62.6,0.26491,0.00023,11.93925]
[1777035236937,39.49,78068.23,62.6,0.26295,0.00023,11.89302]
[1777035240566,39.49,78068.28,62.6,0.26298,0.00023,11.89375]
[1777035240702,39.49,78068.28,62.6,0.26298,0.00023,11.89375]
[1777035246450,39.5,78067.67,62.6,0.26289,0.00023,11.89148]
[1777035247607,39.5,78070.02,62.6,0.26343,0.00023,11.90431]
[1777035250132,39.5,78066.15,62.6,0.26257,0.00023,11.88392]
[1777035250151,39.5,78066.15,62.6,0.26257,0.00023,11.88392]
[1777035250197,39.5,78066.15,62.6,0.26257,0.00023,11.88392]
[1777035250382,39.5,78066.15,62.6,0.26257,0.00023,11.88392]
[1777035250449,39.5,78066.15,62.6,0.26257,0.00023,11.88392]
[1777035250627,39.5,78066.15,62.6,0.26257,0.00023,11.88392]
[1777035250728,39.51,78064.24,62.6,0.26215,0.00023,11.87378]
[1777035250787,39.51,78064.24,62.6,0.26215,0.00023,11.87378]
[1777035251781,39.51,78063.1,62.6,0.26189,0.00023,11.86763]
[1777035251981,39.51,78063.1,62.6,0.26189,0.00023,11.86763]
[1777035252548,39.51,78066.1,62.6,0.26257,0.00023,11.88385]
[1777035252844,39.51,78066.1,62.6,0.26257,0.00023,11.88385]
[1777035253058,39.51,78070.81,62.6,0.26364,0.00023,11.90931]
[1777035254008,39.51,78070.81,62.6,0.26364,0.00023,11.90931]
[1777035254065,39.51,78068.15,62.6,0.26304,0.00023,11.89505]
[1777035255751,39.51,78068.15,62.6,0.26304,0.00023,11.89505]
[1777035256079,39.51,78065.5,62.6,0.26245,0.00023,11.88103]
[1777035256819,39.51,78065.5,62.6,0.26245,0.00023,11.88103]
[1777035260367,39.51,78063.59,62.6,0.26203,0.00023,11.87102]
[1777035261542,39.51,78062.45,62.6,0.26178,0.00023,11.86496]
[1777035261557,39.51,78060.69,62.6,0.26139,0.00023,11.85555]
[1777035263470,39.51,78060.66,62.6,0.26139,0.00023,11.85551]
[1777035264317,39.51,78060.35,62.6,0.26132,0.00023,11.85396]
[1777035264888,39.52,78062.1,62.6,0.26173,0.00023,11.8636]
[1777035267644,39.52,78063.69,62.6,0.26209,0.00023,11.87243]
[1777035270678,39.52,78068.86,62.6,0.26328,0.00023,11.90059]
[1777035271792,39.52,78066.31,62.6,0.26261,0.00023,11.87967]
[1777035272617,39.52,78066.31,62.6,0.26261,0.00023,11.87967]
[1777035277044,39.53,78064.9,62.6,0.26232,0.00023,11.87255]
[1777035283268,39.53,78062.14,62.6,0.26173,0.00023,11.85849]
[1777035288303,39.54,78060.33,62.6,0.26135,0.00023,11.84933]
[1777035290427,39.54,78061.51,62.6,0.26162,0.00023,11.85584]
[1777035290492,39.54,78061.51,62.6,0.26162,0.00023,11.85584]
[1777035290555,39.54,78061.51,62.6,0.26162,0.00023,11.85584]
[1777035290567,39.54,78061.51,62.6,0.26162,0.00023,11.85584]
[1777035290669,39.54,78061.51,62.6,0.26162,0.00023,11.85584]
[1777035290728,39.54,78061.51,62.6,0.26162,0.00023,11.85584]
[1777035290953,39.54,78063.17,62.6,0.262,0.00023,11.86493]
[1777035291393,39.54,78063.17,62.6,0.262,0.00023,11.86493]
[1777035291494,39.54,78078.37,62.6,0.26545,0.00023,11.94677]
[1777035291871,39.54,78078.37,62.6,0.26545,0.00023,11.94677]
[1777035292227,39.54,78078.37,62.6,0.26545,0.00023,11.94677]
[1777035292477,39.54,78083.07,62.6,0.26653,0.00023,11.97194]
[1777035294087,39.54,78083.3,62.6,0.26658,0.00023,11.97321]
[1777035295917,39.54,78081.49,62.6,0.26617,0.00023,11.96367]
[1777035298002,39.54,78076.46,62.6,0.26503,0.00023,11.93693]
[1777035298133,39.54,78076.46,62.6,0.26503,0.00023,11.93693]
[1777035298394,39.54,78068.74,62.6,0.26329,0.00023,11.89557]
[1777035298968,39.54,78068.74,62.6,0.26329,0.00023,11.89557]
[1777035299400,39.54,78068.74,62.6,0.26329,0.00023,11.89557]
[1777035299784,39.54,78068.74,62.6,0.26329,0.00023,11.89557]
[1777035300088,39.55,78067.1,62.6,0.26292,0.00023,11.88687]
[1777035301155,39.55,78062.76,62.6,0.26194,0.00023,11.86355]
[1777035301482,39.55,78062.76,62.6,0.26194,0.00023,11.86355]
[1777035305341,39.55,78066.44,62.6,0.26279,0.00023,11.88382]
[1777035306309,39.55,78067.39,62.6,0.26301,0.00023,11.88903]
[1777035306395,39.55,78067.39,62.6,0.26301,0.00023,11.88903]
[1777035306453,39.55,78067.39,62.6,0.26301,0.00023,11.88903]
[1777035306965,39.55,78069.83,62.6,0.26357,0.00023,11.90228]
[1777035307027,39.55,78069.83,62.6,0.26357,0.00023,11.90228]
[1777035307286,39.55,78069.83,62.6,0.26357,0.00023,11.90228]
[1777035307461,39.55,78079.7,62.6,0.26582,0.00023,11.95529]
[1777035309941,39.55,78080.08,62.6,0.26592,0.00023,11.9576]
[1777035310651,39.55,78080.08,62.6,0.26592,0.00023,11.9576]
[1777035311622,39.56,78080.91,62.6,0.26611,0.00023,11.96217]
[1777035311791,39.56,78080.91,62.6,0.26611,0.00023,11.96217]
[1777035315132,39.56,78079.0,62.6,0.2657,0.00023,11.9526]
[1777035315435,39.56,78079.0,62.6,0.2657,0.00023,11.9526]
[1777035315927,39.56,78081.78,62.6,0.26634,0.00023,11.96758]
[1777035316356,39.56,78081.78,62.6,0.26634,0.00023,11.96758]
[1777035316687,39.56,78081.78,62.6,0.26634,0.00023,11.96758]
[1777035316721,39.56,78081.78,62.6,0.26634,0.00023,11.96758]
[1777035322566,39.57,78080.78,62.6,0.26616,0.00023,11.96332]
[1777035324302,39.57,78080.84,62.6,0.26618,0.00023,11.96379]
[1777035327231,39.58,78081.15,62.6,0.26627,0.00023,11.96585]
[1777035329947,39.58,78087.08,62.6,0.26764,0.00023,11.99773]
[1777035331166,39.58,78087.54,62.6,0.26775,0.00023,12.00027]
[1777035336663,39.58,78089.16,62.6,0.26805,0.00023,12.00209]
[1777035338466,39.58,78089.35,62.6,0.26809,0.00023,12.00318]
[1777035342111,39.59,78090.18,62.6,0.2683,0.00023,12.00791]
[1777035342176,39.59,78090.18,62.6,0.2683,0.00023,12.00791]
[1777035344422,39.59,78091.19,62.6,0.26854,0.00023,12.01344]
[1777035344719,39.59,78092.9,62.6,0.26893,0.00023,12.02258]
[1777035345365,39.59,78092.9,62.6,0.26893,0.00023,12.02258]
[1777035345727,39.59,78097.78,62.6,0.27006,0.00023,12.04849]
[1777035346476,39.59,78097.78,62.6,0.27006,0.00023,12.04849]
[1777035346493,39.59,78097.78,62.6,0.27006,0.00023,12.04849]
[1777035347777,39.59,78097.82,62.6,0.27007,0.00023,12.0488]
[1777035353784,39.6,78095.07,62.6,0.26949,0.00023,12.03532]
[1777035358819,39.61,78093.78,62.6,0.26922,0.00023,12.02923]
[1777035360805,39.61,78093.35,62.6,0.26913,0.00023,12.0271]
[1777035361256,39.61,78092.6,62.6,0.26897,0.00023,12.02328]
[1777035361393,39.61,78092.6,62.6,0.26897,0.00023,12.02328]
[1777035362957,39.61,78093.69,62.6,0.26923,0.00023,12.02929]
[1777035363188,39.61,78093.69,62.6,0.26923,0.00023,12.02929]
[1777035363493,39.61,78093.69,62.6,0.26923,0.00023,12.02929]
[1777035363928,39.61,78096.7,62.6,0.26992,0.00023,12.04531]
[1777035366510,39.61,78099.08,62.6,0.27048,0.00023,12.0581]
[1777035371909,39.62,78098.62,62.6,0.2704,0.00023,12.05635]
[1777035377673,39.62,78098.08,62.6,0.27031,0.00023,12.05408]
[1777035381323,39.63,78098.8,62.6,0.27049,0.00023,12.05822]
[1777035381385,39.63,78098.8,62.6,0.27049,0.00023,12.05822]
[1777035381901,39.63,78099.38,62.6,0.27063,0.00023,12.0615]
[1777035382941,39.63,78099.97,62.6,0.27076,0.00023,12.0646]
[1777035388526,39.63,78100.13,62.6,0.27083,0.00023,12.06609]
[1777035392450,39.64,78096.56,62.6,0.26994,0.00023,12.04038]
[1777035394175,39.64,78099.43,62.6,0.27061,0.00023,12.0557]
[1777035394335,39.64,78099.43,62.6,0.27061,0.00023,12.0557]
[1777035394526,39.64,78099.43,62.6,0.27061,0.00023,12.0557]
[1777035395348,39.64,78115.62,62.6,0.27434,0.00023,12.14056]
[1777035396746,39.64,78115.62,62.6,0.27434,0.00023,12.14056]
[1777035397335,39.64,78116.55,62.6,0.27456,0.00023,12.14543]
[1777035398905,39.64,78112.56,62.6,0.27364,0.00023,12.12471]
[1777035406864,39.65,78113.72,62.6,0.27393,0.00023,12.13121]
[1777035408905,39.65,78114.34,62.6,0.27407,0.00023,12.13453]
[1777035409005,39.65,78114.75,62.6,0.27417,0.00023,12.13671]
[1777035410192,39.65,78114.28,62.6,0.27406,0.00023,12.13431]
[1777035410250,39.65,78114.28,62.6,0.27406,0.00023,12.13431]
[1777035410349,39.65,78114.76,62.6,0.27418,0.00023,12.13685]
[1777035411506,39.65,78114.76,62.6,0.27418,0.00023,12.13685]
[1777035411559,39.65,78120.26,62.6,0.27545,0.00023,12.1655]
[1777035414131,39.65,78122.25,62.6,0.27592,0.00023,12.17596]
[1777035414154,39.65,78122.25,62.6,0.27592,0.00023,12.17596]
[1777035415863,39.65,78122.8,62.6,0.27605,0.00023,12.17888]
[1777035415929,39.65,78122.59,62.6,0.27601,0.00023,12.17786]
[1777035417451,39.65,78124.98,62.6,0.27656,0.00023,12.19031]
[1777035420964,39.66,78129.56,62.6,0.27764,0.00023,12.21424]
[1777035422020,39.66,78130.09,62.6,0.27777,0.00023,12.21703]
[1777035422163,39.66,78130.09,62.6,0.27777,0.00023,12.21703]
[1777035422221,39.66,78130.09,62.6,0.27777,0.00023,12.21703]
[1777035422283,39.66,78130.09,62.6,0.27777,0.00023,12.21703]
[1777035422389,39.66,78130.09,62.6,0.27777,0.00023,12.21703]
[1777035422497,39.66,78130.09,62.6,0.27777,0.00023,12.21703]
[1777035422894,39.66,78135.11,62.6,0.27894,0.00023,12.24286]
[1777035422960,39.66,78135.11,62.6,0.27894,0.00023,12.24286]
[1777035423813,39.66,78135.11,62.6,0.27894,0.00023,12.24286]
[1777035423853,39.66,78140.71,62.6,0.28024,0.00023,12.27152]
[1777035425344,39.66,78143.67,62.6,0.28093,0.00023,12.28662]
[1777035425875,39.66,78143.67,62.6,0.28093,0.00023,12.28662]
[1777035429345,39.66,78136.78,62.6,0.27933,0.00023,12.25151]
[1777035429349,39.66,78136.78,62.6,0.27933,0.00023,12.25151]
[1777035432333,39.66,78131.68,62.6,0.27815,0.00023,12.22555]
[1777035433064,39.66,78131.68,62.6,0.27815,0.00023,12.22555]
[1777035433833,39.66,78129.91,62.6,0.27774,0.00023,12.21652]
[1777035437888,39.66,78129.59,62.6,0.27768,0.00023,12.21509]
[1777035437857,39.66,78124.67,62.6,0.27654,0.00023,12.18981]
[1777035438375,39.66,78123.87,62.6,0.27636,0.00023,12.18574]
[1777035442112,39.67,78121.66,62.6,0.27586,0.00023,12.17453]
[1777035444756,39.67,78112.32,62.6,0.27371,0.00023,12.12621]
[1777035445038,39.67,78112.32,62.6,0.27371,0.00023,12.12621]
[1777035445109,39.67,78112.32,62.6,0.27371,0.00023,12.12621]
[1777035445642,39.67,78107.42,62.6,0.27258,0.00023,12.10072]
[1777035450909,39.67,78104.81,62.6,0.272,0.00023,12.08746]
[1777035456501,39.68,78109.12,62.6,0.27293,0.00023,12.10333]
[1777035459995,39.68,78109.38,62.6,0.273,0.00023,12.10495]
[1777035460056,39.68,78109.38,62.6,0.273,0.00023,12.10495]
[1777035460177,39.68,78109.38,62.6,0.273,0.00023,12.10495]
[1777035460625,39.68,78123.13,62.6,0.27618,0.00023,12.17638]
[1777035462762,39.68,78122.37,62.6,0.276,0.00023,12.17247]
[1777035462863,39.68,78123.5,62.6,0.27627,0.00023,12.17832]
[1777035463981,39.68,78123.5,62.6,0.27627,0.00023,12.17832]
[1777035464721,39.68,78124.53,62.6,0.27651,0.00023,12.18371]
[1777035464753,39.68,78127.53,62.6,0.27721,0.00023,12.19924]
[1777035468496,39.68,78130.04,62.6,0.2778,0.00023,12.21241]
[1777035472358,39.69,78128.74,62.6,0.27751,0.00023,12.20604]
[1777035472613,39.69,78128.09,62.6,0.27737,0.00023,12.20278]
[1777035476641,39.69,78134.02,62.6,0.27875,0.00023,12.23346]
[1777035478034,39.69,78133.25,62.6,0.27858,0.00023,12.22955]
[1777035478085,39.69,78133.25,62.6,0.27858,0.00023,12.22955]
[1777035478912,39.69,78137.57,62.6,0.27958,0.00023,12.25169]
[1777035479069,39.69,78137.57,62.6,0.27958,0.00023,12.25169]
[1777035479860,39.69,78137.57,62.6,0.27958,0.00023,12.25169]
[1777035481445,39.69,78142.28,62.6,0.28068,0.00023,12.27578]
[1777035482653,39.69,78142.57,62.6,0.28075,0.00023,12.27728]
[1777035484014,39.69,78143.08,62.6,0.28087,0.00023,12.27989]
[1777035484739,39.69,78142.91,62.6,0.28083,0.00023,12.27905]
[1777035484942,39.69,78146.92,62.6,0.28177,0.00023,12.29943]
[1777035485704,39.69,78155.03,62.6,0.28367,0.00023,12.34048]
[1777035486732,39.69,78155.03,62.6,0.28367,0.00023,12.34048]
[1777035486804,39.69,78154.81,62.6,0.28362,0.00023,12.33938]
[1777035488525,39.69,78155.14,62.6,0.2837,0.00023,12.34112]
[1777035488912,39.69,78155.14,62.6,0.2837,0.00023,12.34112]
[1777035490739,39.69,78161.5,62.6,0.2852,0.00023,12.37331]
[1777035491194,39.69,78161.5,62.6,0.2852,0.00023,12.37331]
[1777035491666,39.69,78161.5,62.6,0.2852,0.00023,12.37331]
[1777035495338,39.7,78161.34,62.6,0.28518,0.00023,12.37273]
[1777035495774,39.7,78170.31,62.6,0.28729,0.00024,12.41759]
[1777035496152,39.7,78170.31,62.6,0.28729,0.00024,12.41759]
[1777035496294,39.7,78170.31,62.6,0.28729,0.00024,12.41759]
[1777035496348,39.7,78170.31,62.6,0.28729,0.00024,12.41759]
[1777035496626,39.7,78170.31,62.6,0.28729,0.00024,12.41759]
[1777035496781,39.7,78178.93,62.6,0.28932,0.00024,12.46035]
[1777035498917,39.7,78182.39,62.6,0.29014,0.00024,12.47739]
[1777035499577,39.7,78182.19,62.6,0.29009,0.00024,12.47636]
[1777035499863,39.7,78182.19,62.6,0.29009,0.00024,12.47636]
[1777035499985,39.7,78187.05,62.6,0.29124,0.00024,12.50026]
[1777035502612,39.7,78186.21,62.6,0.29105,0.00024,12.49623]
[1777035502807,39.7,78186.21,62.6,0.29105,0.00024,12.49623]
[1777035502823,39.7,78188.01,62.6,0.29148,0.00024,12.50512]
[1777035503555,39.7,78188.01,62.6,0.29148,0.00024,12.50512]
[1777035503989,39.7,78193.69,62.6,0.29283,0.00024,12.53298]
[1777035504487,39.7,78193.69,62.6,0.29283,0.00024,12.53298]
[1777035504837,39.7,78193.13,62.6,0.2927,0.00024,12.53028]
[1777035509872,39.7,78194.86,62.6,0.29311,0.00024,12.53876]
[1777035510282,39.7,78194.86,62.6,0.29311,0.00024,12.53876]
[1777035510316,39.7,78194.86,62.6,0.29311,0.00024,12.53876]
[1777035510365,39.7,78194.86,62.6,0.29311,0.00024,12.53876]
[1777035510541,39.7,78194.86,62.6,0.29311,0.00024,12.53876]
[1777035510879,39.7,78199.69,62.6,0.29426,0.00024,12.56228]
[1777035511806,39.7,78199.69,62.6,0.29426,0.00024,12.56228]
[1777035512268,39.7,78199.7,62.6,0.29418,0.00024,12.55517]
[1777035512893,39.7,78199.49,62.6,0.29413,0.00024,12.55415]
[1777035513351,39.7,78199.49,62.6,0.29413,0.00024,12.55415]
[1777035513815,39.7,78199.49,62.6,0.29413,0.00024,12.55415]
[1777035518197,39.7,78203.63,62.6,0.29512,0.00024,12.57431]
[1777035518442,39.7,78203.63,62.6,0.29512,0.00024,12.57431]
[1777035518936,39.7,78203.9,62.6,0.29518,0.00024,12.57562]
[1777035523541,39.7,78203.37,62.6,0.29506,0.00024,12.57309]
[1777035523544,39.7,78203.37,62.6,0.29506,0.00024,12.57309]
[1777035523581,39.7,78203.37,62.6,0.29506,0.00024,12.57309]
[1777035523629,39.7,78203.37,62.6,0.29506,0.00024,12.57309]
[1777035523970,39.7,78210.52,62.6,0.29677,0.00024,12.60761]
[1777035524877,39.7,78210.52,62.6,0.29677,0.00024,12.60761]
[1777035524977,39.7,78216.93,62.6,0.2983,0.00024,12.63837]
[1777035525310,39.7,78216.93,62.6,0.2983,0.00024,12.63837]
[1777035525778,39.7,78216.93,62.6,0.2983,0.00024,12.63837]
[1777035525803,39.7,78216.93,62.6,0.2983,0.00024,12.63837]
[1777035525871,39.7,78216.93,62.6,0.2983,0.00024,12.63837]
[1777035526049,39.7,78222.34,62.6,0.2996,0.00024,12.66422]
[1777035527998,39.7,78229.23,62.6,0.30126,0.00024,12.69695]
[1777035533033,39.7,78229.57,62.6,0.30134,0.00024,12.69854]
[1777035535019,39.7,78227.12,62.6,0.30075,0.00024,12.68693]
[1777035535047,39.7,78223.42,62.6,0.29986,0.00024,12.66935]
[1777035536055,39.7,78223.42,62.6,0.29986,0.00024,12.66935]
[1777035536427,39.7,78223.13,62.6,0.29979,0.00024,12.66796]
[1777035536825,39.7,78223.13,62.6,0.29979,0.00024,12.66796]
[1777035537061,39.7,78220.27,62.6,0.2991,0.00024,12.65431]
[1777035537093,39.7,78220.27,62.6,0.2991,0.00024,12.65431]
[1777035537431,39.7,78220.27,62.6,0.2991,0.00024,12.65428]
[1777035538425,39.7,78220.27,62.6,0.2991,0.00024,12.65428]
[1777035538511,39.7,78219.88,62.6,0.29901,0.00024,12.65245]
[1777035542719,39.7,78216.66,62.6,0.29823,0.00024,12.63704]
[1777035543026,39.7,78216.47,62.6,0.29819,0.00024,12.63611]
[1777035543103,39.7,78220.95,62.6,0.29926,0.00024,12.65752]
[1777035544110,39.7,78225.23,62.6,0.30029,0.00024,12.67792]
[1777035547326,39.7,78229.94,62.6,0.30142,0.00024,12.70022]
[1777035548298,39.7,78229.94,62.6,0.30142,0.00024,12.70022]
[1777035548387,39.7,78230.85,62.6,0.30164,0.00024,12.7045]
[1777035549502,39.7,78230.85,62.6,0.30164,0.00024,12.7045]
[1777035549604,39.7,78236.82,62.6,0.30308,0.00024,12.73265]
[1777035550151,39.7,78241.04,62.6,0.3041,0.00024,12.75244]
[1777035551543,39.7,78241.04,62.6,0.3041,0.00024,12.75244]
[1777035556961,39.7,78239.41,62.6,0.30371,0.00024,12.74494]
[1777035558476,39.7,78247.96,62.6,0.30579,0.00024,12.78502]
[1777035559215,39.7,78253.61,62.6,0.30716,0.00024,12.81122]
[1777035564250,39.7,78254.95,62.6,0.30748,0.00024,12.81735]
[1777035567110,39.7,78255.11,62.6,0.30752,0.00024,12.81806]
[1777035567149,39.7,78255.11,62.6,0.30752,0.00024,12.81806]
[1777035567150,39.7,78255.11,62.6,0.30752,0.00024,12.81806]
[1777035567178,39.7,78255.11,62.6,0.30752,0.00024,12.81806]
[1777035567210,39.7,78255.11,62.6,0.30752,0.00024,12.81806]
[1777035567216,39.7,78255.11,62.6,0.30752,0.00024,12.81806]
[1777035567262,39.7,78255.11,62.6,0.30752,0.00024,12.81806]
[1777035567441,39.7,78255.11,62.6,0.30752,0.00024,12.81806]
[1777035567536,39.7,78255.11,62.6,0.30752,0.00024,12.81806]
[1777035567913,39.7,78267.26,62.6,0.31048,0.00024,12.8738]
[1777035568691,39.7,78267.26,62.6,0.31048,0.00024,12.8738]
[1777035568782,39.7,78275.0,62.6,0.31237,0.00024,12.90899]
[1777035570292,39.7,78269.81,62.6,0.31108,0.00024,12.88498]
[1777035575327,39.7,78273.42,62.6,0.31188,0.00024,12.89431]
[1777035580362,39.7,78273.26,62.6,0.31184,0.00024,12.89363]
[1777035584640,39.7,78275.76,62.6,0.31245,0.00024,12.90498]
[1777035584645,39.7,78275.76,62.6,0.31245,0.00024,12.90498]
[1777035584702,39.7,78277.7,62.6,0.31293,0.00024,12.91375]
[1777035590674,39.7,78280.44,62.6,0.31359,0.00024,12.92596]
[1777035592892,39.7,78280.58,62.6,0.31362,0.00025,12.92656]
[1777035592949,39.69,78281.23,62.6,0.31378,0.00025,12.92941]
[1777035593404,39.69,78281.23,62.6,0.31378,0.00025,12.92941]
[1777035594095,39.69,78284.12,62.6,0.31449,0.00025,12.9424]
[1777035594228,39.69,78284.12,62.6,0.31449,0.00025,12.9424]
[1777035594300,39.69,78284.12,62.6,0.31449,0.00025,12.9424]
[1777035594374,39.69,78284.12,62.6,0.31449,0.00025,12.9424]
[1777035595051,39.7,78292.51,62.6,0.31656,0.00025,12.98003]
[1777035595467,39.7,78297.0,62.6,0.31766,0.00025,12.99998]
[1777035598615,39.69,78297.18,62.6,0.31769,0.00025,13.0005]
[1777035599495,39.69,78292.1,62.6,0.31642,0.00025,12.97758]
[1777035600696,39.69,78292.1,62.6,0.31642,0.00025,12.97758]
[1777035602103,39.69,78293.75,62.6,0.31683,0.00025,12.98492]
[1777035601509,39.69,78300.64,62.6,0.31853,0.00025,13.01553]
[1777035603017,39.69,78296.26,62.6,0.31744,0.00025,12.99601]
[1777035605893,39.69,78293.31,62.6,0.31672,0.00025,12.98294]
[1777035606181,39.69,78292.91,62.6,0.31662,0.00025,12.98117]
[1777035606544,39.69,78296.89,62.6,0.3176,0.00025,12.99884]
[1777035607391,39.69,78296.89,62.6,0.3176,0.00025,12.99884]
[1777035607397,39.69,78296.89,62.6,0.3176,0.00025,12.99884]
[1777035607526,39.69,78296.89,62.6,0.3176,0.00025,12.99884]
[1777035607567,39.69,78296.89,62.6,0.3176,0.00025,12.99884]
[1777035607594,39.69,78296.89,62.6,0.3176,0.00025,12.99884]
[1777035608112,39.69,78306.43,62.6,0.31995,0.00025,13.04086]
[1777035608590,39.69,78306.43,62.6,0.31995,0.00025,13.04086]
[1777035608598,39.69,78306.43,62.6,0.31995,0.00025,13.04086]
[1777035608834,39.69,78313.78,62.6,0.32176,0.00025,13.07283]
[1777035609409,39.69,78313.78,62.6,0.32176,0.00025,13.07283]
[1777035609586,39.69,78313.78,62.6,0.32176,0.00025,13.07283]
[1777035610012,39.69,78325.03,62.6,0.32456,0.00025,13.12146]
[1777035610927,39.69,78325.03,62.6,0.32456,0.00025,13.12146]
[1777035610984,39.69,78325.03,62.6,0.32456,0.00025,13.12146]
[1777035611631,39.69,78326.57,62.6,0.32494,0.00025,13.12813]
[1777035612113,39.69,78326.57,62.6,0.32494,0.00025,13.12813]
[1777035613129,39.69,78327.86,62.6,0.32527,0.00025,13.13367]
[1777035613344,39.69,78330.78,62.6,0.32599,0.00025,13.14611]
[1777035613369,39.69,78330.78,62.6,0.32599,0.00025,13.14611]
[1777035613625,39.69,78330.78,62.6,0.32599,0.00025,13.14611]
[1777035614036,39.69,78330.78,62.6,0.32599,0.00025,13.14611]
[1777035614193,39.69,78343.47,62.6,0.32915,0.00025,13.19969]
[1777035614601,39.69,78353.63,62.6,0.33169,0.00025,13.24202]
[1777035615348,39.69,78353.63,62.6,0.33169,0.00025,13.24202]
[1777035615428,39.69,78353.63,62.6,0.33169,0.00025,13.24202]
[1777035615651,39.69,78353.63,62.6,0.33169,0.00025,13.24202]
[1777035616149,39.68,78351.46,62.6,0.33112,0.00025,13.23261]
[1777035617746,39.68,78352.55,62.6,0.33138,0.00025,13.23696]
[1777035617975,39.68,78352.55,62.6,0.33138,0.00025,13.23696]
[1777035618030,39.68,78352.55,62.6,0.33138,0.00025,13.23696]
[1777035618056,39.67,78355.12,62.6,0.33201,0.00025,13.24741]
[1777035619131,39.67,78355.12,62.6,0.33201,0.00025,13.24741]
[1777035620273,39.67,78355.18,62.6,0.33203,0.00025,13.2477]
[1777035620595,39.67,78356.22,62.6,0.33229,0.00025,13.25203]
[1777035620874,39.68,78366.59,62.6,0.3349,0.00025,13.29471]
[1777035621716,39.68,78366.59,62.6,0.3349,0.00025,13.29471]
[1777035622163,39.67,78363.85,62.6,0.33419,0.00025,13.28321]
[1777035622513,39.67,78363.85,62.6,0.33419,0.00025,13.28321]
[1777035623069,39.67,78368.41,62.6,0.33532,0.00025,13.30167]
[1777035623422,39.67,78368.41,62.6,0.33532,0.00025,13.30167]
[1777035625979,39.66,78369.03,62.6,0.33544,0.00025,13.30352]
[1777035626933,39.65,78372.52,62.6,0.33629,0.00025,13.31737]
[1777035627095,39.64,78363.81,62.6,0.33407,0.00025,13.28133]
[1777035627815,39.64,78363.81,62.6,0.33407,0.00025,13.28133]
[1777035628926,39.64,78359.66,62.6,0.33299,0.00025,13.26366]
[1777035633887,39.63,78359.55,62.6,0.33285,0.00025,13.25564]
[1777035633978,39.63,78359.55,62.6,0.33285,0.00025,13.25564]
[1777035634054,39.62,78359.08,62.6,0.33272,0.00025,13.25355]
[1777035634175,39.62,78359.08,62.6,0.33272,0.00025,13.25355]
[1777035634729,39.62,78359.08,62.6,0.33272,0.00025,13.25355]
[1777035634761,39.62,78359.08,62.6,0.33272,0.00025,13.25355]
[1777035634785,39.62,78359.08,62.6,0.33272,0.00025,13.25355]
[1777035635045,39.62,78354.18,62.6,0.33146,0.00025,13.23274]
[1777035635979,39.62,78360.18,62.6,0.33297,0.00025,13.2576]
[1777035636432,39.62,78360.18,62.6,0.33297,0.00025,13.2576]
[1777035636775,39.62,78355.61,62.6,0.33182,0.00025,13.23865]
[1777035641729,39.61,78358.72,62.6,0.33259,0.00025,13.25144]
[1777035642026,39.61,78358.71,62.6,0.33259,0.00025,13.25137]
[1777035642816,39.61,78368.88,62.6,0.33515,0.00025,13.29318]
[1777035647852,39.58,78367.22,62.6,0.33458,0.00025,13.28408]
[1777035652022,39.58,78369.55,62.6,0.33516,0.00025,13.29351]
[1777035652029,39.58,78369.55,62.6,0.33516,0.00025,13.29351]
[1777035652758,39.57,78370.71,62.6,0.33545,0.00025,13.29821]
[1777035652769,39.57,78370.71,62.6,0.33545,0.00025,13.29821]
[1777035653091,39.57,78371.1,62.6,0.33555,0.00025,13.29978]
[1777035654903,39.57,78376.69,62.6,0.33696,0.00025,13.3225]
[1777035659938,39.56,78376.35,62.6,0.33683,0.00025,13.32048]
[1777035662798,39.56,78375.49,62.6,0.33661,0.00025,13.31695]
[1777035663146,39.56,78375.49,62.6,0.33661,0.00025,13.31695]
[1777035663101,39.56,78382.81,62.6,0.33847,0.00025,13.34653]
[1777035663966,39.56,78391.4,62.6,0.34064,0.00025,13.38088]
[1777035667572,39.56,78389.87,62.6,0.34025,0.00025,13.37465]
[1777035667628,39.56,78389.87,62.6,0.34025,0.00025,13.37465]
[1777035667685,39.56,78389.87,62.6,0.34025,0.00025,13.37465]
[1777035667809,39.56,78389.87,62.6,0.34025,0.00025,13.37465]
[1777035668047,39.56,78389.87,62.6,0.34025,0.00025,13.37465]
[1777035668112,39.56,78408.47,62.6,0.34498,0.00026,13.44787]
[1777035668884,39.56,78408.47,62.6,0.34498,0.00026,13.44787]
[1777035668969,39.56,78408.47,62.6,0.34498,0.00026,13.44787]
[1777035669318,39.56,78411.02,62.6,0.34563,0.00026,13.4577]
[1777035669896,39.56,78411.02,62.6,0.34563,0.00026,13.4577]
[1777035670173,39.56,78411.02,62.6,0.34563,0.00026,13.4577]
[1777035670008,39.56,78405.06,62.6,0.3441,0.00025,13.43447]
[1777035671431,39.56,78404.56,62.6,0.34397,0.00025,13.43248]
[1777035672025,39.56,78406.36,62.6,0.34443,0.00026,13.43951]
[1777035672667,39.56,78406.36,62.6,0.34443,0.00026,13.43951]
[1777035673183,39.56,78406.36,62.6,0.34443,0.00026,13.43951]
[1777035673032,39.56,78407.74,62.6,0.34478,0.00026,13.44488]
[1777035674039,39.56,78411.47,62.6,0.34574,0.00026,13.45936]
[1777035675046,39.56,78417.43,62.6,0.34726,0.00026,13.48233]
[1777035676447,39.56,78419.44,62.6,0.34777,0.00026,13.49001]
[1777035676555,39.56,78419.44,62.6,0.34777,0.00026,13.49001]
[1777035676569,39.56,78419.44,62.6,0.34777,0.00026,13.49001]
[1777035676689,39.56,78419.44,62.6,0.34777,0.00026,13.49001]
[1777035678251,39.56,78422.89,62.6,0.34865,0.00026,13.50315]
[1777035679074,39.56,78418.48,62.6,0.34752,0.00026,13.48626]
[1777035680457,39.56,78417.63,62.6,0.3473,0.00026,13.48298]
[1777035683801,39.56,78415.42,62.6,0.34674,0.00026,13.47453]
[1777035684178,39.56,78413.66,62.6,0.34629,0.00026,13.46776]
[1777035686123,39.56,78408.53,62.6,0.34498,0.00026,13.44793]
[1777035686535,39.56,78408.53,62.6,0.34498,0.00026,13.44793]
[1777035687620,39.56,78407.76,62.6,0.34479,0.00026,13.44494]
[1777035688144,39.56,78407.76,62.6,0.34479,0.00026,13.44494]
[1777035688153,39.56,78396.75,62.6,0.34198,0.00025,13.40179]
[1777035690528,39.56,78394.13,62.6,0.34132,0.00025,13.39151]
[1777035691174,39.56,78390.62,62.6,0.34037,0.00025,13.37071]
[1777035692188,39.56,78390.62,62.6,0.34037,0.00025,13.37071]
[1777035692194,39.56,78389.71,62.6,0.34014,0.00025,13.36714]
[1777035692607,39.56,78389.71,62.6,0.34014,0.00025,13.36714]
[1777035692756,39.56,78389.71,62.6,0.34014,0.00025,13.36714]
[1777035693188,39.56,78384.65,62.6,0.33886,0.00025,13.34689]
[1777035694406,39.56,78383.17,62.6,0.33848,0.00025,13.34095]
[1777035695382,39.56,78381.4,62.6,0.33803,0.00025,13.33383]
[1777035696262,39.56,78381.66,62.6,0.3381,0.00025,13.3349]
[1777035696680,39.56,78381.66,62.6,0.3381,0.00025,13.3349]
[1777035696729,39.56,78381.66,62.6,0.3381,0.00025,13.3349]
[1777035697794,39.56,78378.95,62.6,0.33741,0.00025,13.32395]
[1777035698385,39.56,78378.8,62.6,0.33738,0.00025,13.32335]
[1777035698767,39.56,78378.8,62.6,0.33738,0.00025,13.32335]
[1777035700237,39.56,78372.01,62.6,0.33566,0.00025,13.29577]
[1777035701693,39.56,78372.01,62.6,0.33566,0.00025,13.29579]
[1777035702124,39.56,78370.6,62.6,0.3353,0.00025,13.29006]
[1777035702382,39.56,78370.6,62.6,0.3353,0.00025,13.29006]
[1777035702483,39.56,78364.5,62.6,0.33377,0.00025,13.26503]
[1777035708335,39.56,78367.94,62.6,0.33464,0.00025,13.27927]
[1777035708589,39.56,78367.94,62.6,0.33464,0.00025,13.27927]
[1777035710642,39.56,78369.19,62.6,0.33495,0.00025,13.28439]
[1777035711033,39.56,78369.19,62.6,0.33495,0.00025,13.28439]
[1777035714784,39.56,78365.72,62.6,0.33408,0.00025,13.27011]
[1777035714885,39.56,78365.53,62.6,0.33403,0.00025,13.26932]
[1777035717117,39.56,78365.49,62.6,0.33402,0.00025,13.26916]
[1777035719622,39.56,78365.15,62.6,0.33393,0.00025,13.2677]
[1777035719723,39.56,78365.15,62.6,0.33393,0.00025,13.2677]
[1777035720250,39.56,78358.77,62.6,0.33232,0.00025,13.24132]
[1777035720795,39.56,78358.77,62.6,0.33232,0.00025,13.24132]
[1777035720991,39.56,78358.77,62.6,0.33232,0.00025,13.24132]
[1777035721007,39.56,78358.77,62.6,0.33232,0.00025,13.24132]
[1777035721239,39.56,78358.77,62.6,0.33232,0.00025,13.24132]
[1777035721166,39.56,78353.38,62.6,0.33096,0.00025,13.2189]
[1777035721327,39.56,78353.38,62.6,0.33096,0.00025,13.2189]
[1777035721810,39.56,78353.38,62.6,0.33096,0.00025,13.2189]
[1777035721833,39.56,78353.38,62.6,0.33096,0.00025,13.2189]
[1777035721856,39.56,78349.28,62.6,0.32993,0.00025,13.20174]
[1777035722857,39.56,78349.28,62.6,0.32993,0.00025,13.20174]
[1777035722883,39.56,78349.28,62.6,0.32993,0.00025,13.20174]
[1777035723128,39.56,78360.28,62.6,0.3327,0.00025,13.24757]
[1777035726987,39.56,78362.36,62.6,0.33322,0.00025,13.25611]
[1777035728720,39.56,78358.38,62.6,0.33221,0.00025,13.23959]
[1777035729692,39.56,78356.33,62.6,0.3317,0.00025,13.23105]
[1777035729860,39.56,78356.33,62.6,0.3317,0.00025,13.23105]
[1777035730224,39.56,78363.6,62.6,0.33353,0.00025,13.26114]
[1777035730582,39.56,78363.6,62.6,0.33353,0.00025,13.26114]
[1777035730693,39.56,78363.6,62.6,0.33353,0.00025,13.26114]
[1777035730820,39.56,78363.6,62.6,0.33353,0.00025,13.26114]
[1777035730870,39.56,78377.97,62.6,0.33716,0.00025,13.31985]
[1777035731984,39.56,78377.97,62.6,0.33716,0.00025,13.31985]
[1777035732153,39.56,78377.97,62.6,0.33716,0.00025,13.31985]
[1777035738082,39.56,78374.31,62.6,0.33622,0.00025,13.30492]
[1777035741570,39.56,78376.41,62.6,0.33675,0.00025,13.31343]
[1777035741641,39.56,78376.41,62.6,0.33675,0.00025,13.31343]
[1777035741689,39.56,78376.41,62.6,0.33675,0.00025,13.31343]
[1777035741862,39.56,78378.15,62.6,0.33719,0.00025,13.32047]
[1777035742534,39.56,78390.92,62.6,0.34043,0.00025,13.37174]
[1777035743869,39.56,78386.81,62.6,0.33938,0.00025,13.35526]
[1777035746547,39.56,78387.07,62.6,0.33945,0.00025,13.35628]
[1777035751958,39.55,78386.29,62.6,0.33924,0.00025,13.35306]
[1777035752056,39.55,78385.86,62.6,0.33906,0.00025,13.34436]
[1777035754616,39.55,78386.29,62.6,0.33917,0.00025,13.34605]
[1777035756034,39.55,78386.12,62.6,0.33912,0.00025,13.34533]
[1777035756108,39.55,78386.12,62.6,0.33912,0.00025,13.34533]
[1777035756634,39.55,78375.99,62.6,0.33655,0.00025,13.30437]
[1777035758152,39.55,78375.99,62.6,0.33655,0.00025,13.30437]
[1777035758840,39.55,78374.64,62.6,0.33621,0.00025,13.29888]
[1777035759190,39.55,78374.64,62.6,0.33621,0.00025,13.29888]
[1777035759542,39.55,78375.17,62.6,0.33634,0.00025,13.30104]
[1777035759890,39.55,78375.17,62.6,0.33634,0.00025,13.30104]
[1777035759948,39.55,78375.17,62.6,0.33634,0.00025,13.30104]
[1777035760159,39.55,78375.17,62.6,0.33634,0.00025,13.30104]
[1777035761648,39.55,78374.22,62.6,0.3361,0.00025,13.29717]
[1777035762145,39.55,78374.22,62.6,0.3361,0.00025,13.29717]
[1777035763601,39.55,78378.23,62.6,0.33712,0.00025,13.31345]
[1777035763949,39.55,78378.23,62.6,0.33712,0.00025,13.31345]
[1777035764285,39.55,78378.23,62.6,0.33712,0.00025,13.31345]
[1777035764614,39.55,78377.93,62.6,0.33704,0.00025,13.31221]
[1777035764964,39.55,78377.93,62.6,0.33704,0.00025,13.31221]
[1777035765911,39.55,78378.86,62.6,0.33727,0.00025,13.31596]
[1777035766406,39.55,78378.11,62.6,0.33708,0.00025,13.31291]
[1777035767059,39.55,78378.29,62.6,0.33713,0.00025,13.31364]
[1777035770073,39.55,78375.42,62.6,0.3364,0.00025,13.30198]
[1777035775770,39.55,78375.32,62.6,0.33637,0.00025,13.30153]
[1777035779084,39.55,78375.74,62.6,0.33648,0.00025,13.30323]
[1777035779797,39.55,78376.46,62.6,0.33666,0.00025,13.30616]
[1777035781286,39.55,78376.86,62.6,0.33676,0.00025,13.30778]
[1777035781846,39.55,78376.79,62.6,0.33675,0.00025,13.30751]
[1777035782414,39.55,78380.5,62.6,0.33769,0.00025,13.32254]
[1777035782988,39.55,78385.13,62.6,0.33886,0.00025,13.34123]
[1777035785123,39.55,78385.41,62.6,0.33894,0.00025,13.34236]
[1777035786133,39.55,78380.8,62.6,0.33777,0.00025,13.32379]
[1777035788789,39.55,78381.14,62.6,0.33785,0.00025,13.32517]
[1777035790877,39.55,78374.75,62.6,0.33623,0.00025,13.29928]
[1777035793806,39.55,78372.5,62.6,0.33567,0.00025,13.29015]
[1777035793812,39.55,78372.5,62.6,0.33567,0.00025,13.29015]
[1777035793845,39.55,78372.5,62.6,0.33567,0.00025,13.29015]
[1777035793866,39.55,78372.5,62.6,0.33567,0.00025,13.29015]
[1777035794115,39.55,78372.25,62.6,0.33561,0.00025,13.28917]
[1777035795061,39.55,78366.05,62.6,0.33404,0.00025,13.26373]
[1777035796261,39.55,78366.05,62.6,0.33404,0.00025,13.26373]
[1777035796362,39.55,78360.48,62.6,0.33263,0.00025,13.24073]
[1777035797412,39.55,78359.16,62.6,0.3323,0.00025,13.23526]
[1777035798114,39.55,78353.7,62.6,0.33093,0.00025,13.21254]
[1777035801129,39.55,78352.4,62.6,0.3306,0.00025,13.20717]
[1777035804125,39.55,78353.72,62.6,0.33094,0.00025,13.21279]
[1777035805353,39.55,78351.87,62.6,0.33048,0.00025,13.20509]
[1777035804979,39.56,78358.07,62.6,0.33204,0.00025,13.23099]
[1777035805451,39.56,78358.07,62.6,0.33204,0.00025,13.23099]
[1777035805502,39.56,78358.07,62.6,0.33204,0.00025,13.23099]
[1777035806340,39.56,78358.07,62.6,0.33204,0.00025,13.23099]
[1777035806022,39.56,78367.73,62.6,0.33448,0.00025,13.27092]
[1777035807711,39.56,78370.48,62.6,0.33518,0.00025,13.2822]
[1777035807940,39.56,78370.48,62.6,0.33518,0.00025,13.2822]
[1777035808000,39.56,78370.52,62.6,0.33519,0.00025,13.28236]
[1777035813034,39.56,78369.92,62.6,0.33497,0.00025,13.27314]
[1777035817082,39.56,78370.8,62.6,0.3352,0.00025,13.27686]
[1777035817138,39.56,78370.8,62.6,0.3352,0.00025,13.27686]
[1777035818081,39.56,78371.22,62.6,0.33531,0.00025,13.27862]
[1777035819665,39.56,78371.86,62.6,0.33548,0.00025,13.28128]
[1777035820258,39.56,78369.86,62.6,0.33497,0.00025,13.27309]
[1777035825669,39.56,78367.56,62.6,0.33439,0.00025,13.26367]
[1777035826350,39.56,78367.56,62.6,0.33439,0.00025,13.26367]
[1777035826127,39.56,78367.33,62.6,0.33433,0.00025,13.26272]
[1777035826744,39.56,78367.33,62.6,0.33433,0.00025,13.26272]
[1777035826956,39.56,78367.33,62.6,0.33433,0.00025,13.26272]
[1777035827028,39.56,78367.33,62.6,0.33433,0.00025,13.26272]
[1777035827134,39.56,78369.67,62.6,0.33492,0.00025,13.27232]
[1777035827766,39.56,78369.67,62.6,0.33492,0.00025,13.27232]
[1777035827781,39.56,78369.67,62.6,0.33492,0.00025,13.27232]
[1777035828258,39.56,78369.67,62.6,0.33492,0.00025,13.27232]
[1777035828309,39.56,78376.51,62.6,0.33665,0.00025,13.30021]
[1777035831708,39.56,78378.11,62.6,0.33706,0.00025,13.30672]
[1777035834682,39.56,78378.18,62.6,0.33708,0.00025,13.30703]
[1777035834693,39.56,78378.18,62.6,0.33708,0.00025,13.30703]
[1777035834702,39.56,78378.18,62.6,0.33708,0.00025,13.30703]
[1777035834754,39.56,78378.18,62.6,0.33708,0.00025,13.30703]
[1777035834817,39.56,78378.18,62.6,0.33708,0.00025,13.30703]
[1777035834998,39.56,78378.18,62.6,0.33708,0.00025,13.30703]
[1777035835190,39.56,78386.03,62.6,0.33907,0.00025,13.33867]
[1777035836197,39.56,78390.56,62.6,0.34022,0.00025,13.35679]
[1777035837101,39.56,78390.56,62.6,0.34022,0.00025,13.35679]
[1777035837952,39.56,78390.78,62.6,0.34028,0.00025,13.35767]
[1777035838211,39.56,78394.0,62.6,0.3411,0.00025,13.37047]
[1777035840026,39.56,78397.22,62.6,0.34192,0.00025,13.38324]
[1777035840173,39.56,78397.22,62.6,0.34192,0.00025,13.38324]
[1777035840189,39.56,78397.22,62.6,0.34192,0.00025,13.38324]
[1777035840452,39.56,78398.37,62.6,0.34221,0.00025,13.3878]
[1777035840491,39.56,78398.37,62.6,0.34221,0.00025,13.3878]
[1777035840805,39.56,78398.37,62.6,0.34221,0.00025,13.3878]
[1777035841186,39.56,78398.37,62.6,0.34221,0.00025,13.3878]
[1777035841242,39.56,78398.37,62.6,0.34221,0.00025,13.3878]
[1777035841288,39.56,78399.75,62.6,0.34257,0.00025,13.39325]
[1777035844774,39.57,78398.41,62.6,0.34223,0.00025,13.38804]
[1777035845068,39.57,78398.41,62.6,0.34223,0.00025,13.38804]
[1777035845080,39.57,78398.41,62.6,0.34223,0.00025,13.38804]
[1777035845260,39.57,78394.63,62.6,0.34127,0.00025,13.37309]
[1777035845903,39.57,78394.63,62.6,0.34127,0.00025,13.37309]
[1777035846267,39.56,78398.03,62.6,0.34213,0.00025,13.38653]
[1777035847000,39.56,78398.03,62.6,0.34213,0.00025,13.38653]
[1777035847022,39.56,78398.03,62.6,0.34213,0.00025,13.38653]
[1777035847049,39.56,78398.03,62.6,0.34213,0.00025,13.38653]
[1777035847274,39.57,78394.29,62.6,0.34118,0.00025,13.37175]
[1777035848389,39.56,78390.12,62.6,0.34012,0.00025,13.35515]
[1777035850295,39.56,78384.61,62.6,0.33872,0.00025,13.3331]
[1777035854148,39.57,78382.19,62.6,0.33811,0.00025,13.32343]
[1777035857337,39.57,78382.77,62.6,0.33826,0.00025,13.32583]
[1777035857508,39.57,78383.09,62.6,0.33834,0.00025,13.32714]
[1777035857523,39.57,78383.09,62.6,0.33834,0.00025,13.32714]
[1777035857816,39.57,78383.09,62.6,0.33834,0.00025,13.32714]
[1777035858351,39.57,78387.4,62.6,0.33944,0.00025,13.34443]
[1777035858688,39.57,78387.4,62.6,0.33944,0.00025,13.34443]
[1777035864393,39.57,78384.84,62.6,0.33879,0.00025,13.33425]
[1777035869429,39.57,78383.88,62.6,0.33856,0.00025,13.33048]
[1777035872271,39.57,78384.42,62.6,0.33869,0.00025,13.33267]
[1777035872345,39.57,78384.02,62.6,0.33853,0.00025,13.32418]
[1777035873140,39.57,78384.02,62.6,0.33853,0.00025,13.32418]
[1777035873350,39.57,78380.9,62.6,0.33774,0.00025,13.31163]
[1777035878649,39.57,78379.15,62.6,0.3373,0.00025,13.30472]
[1777035878824,39.57,78379.15,62.6,0.3373,0.00025,13.30472]
[1777035878986,39.57,78379.15,62.6,0.3373,0.00025,13.30472]
[1777035879292,39.58,78379.13,62.6,0.3373,0.00025,13.30471]
[1777035879818,39.58,78373.17,62.6,0.33579,0.00025,13.28051]
[1777035880850,39.58,78373.17,62.6,0.33579,0.00025,13.28051]
[1777035881308,39.58,78373.17,62.6,0.33579,0.00025,13.28051]
[1777035881390,39.58,78372.58,62.6,0.33565,0.00025,13.27815]
[1777035882180,39.58,78380.82,62.6,0.33774,0.00025,13.31162]
[1777035886553,39.58,78384.83,62.6,0.33876,0.00025,13.32789]
[1777035891591,39.58,78383.21,62.6,0.33836,0.00025,13.32153]
[1777035896626,39.58,78382.41,62.6,0.33817,0.00025,13.31847]
[1777035899930,39.59,78382.26,62.6,0.33813,0.00025,13.31795]
[1777035899989,39.59,78382.26,62.6,0.33813,0.00025,13.31795]
[1777035900263,39.59,78382.26,62.6,0.33813,0.00025,13.31795]
[1777035900326,39.59,78383.43,62.6,0.33844,0.00025,13.32273]
[1777035900622,39.59,78383.43,62.6,0.33844,0.00025,13.32273]
[1777035900649,39.59,78383.43,62.6,0.33844,0.00025,13.32273]
[1777035900696,39.59,78383.43,62.6,0.33844,0.00025,13.32273]
[1777035900718,39.59,78383.43,62.6,0.33844,0.00025,13.32273]
[1777035900821,39.59,78393.6,62.6,0.34102,0.00025,13.36334]
[1777035901663,39.59,78403.26,62.6,0.34348,0.00026,13.40146]
[1777035904031,39.59,78402.93,62.6,0.3434,0.00026,13.40021]
[1777035908768,39.59,78401.98,62.6,0.34317,0.00025,13.39659]
[1777035910434,39.59,78401.95,62.6,0.34316,0.00025,13.39649]
[1777035911645,39.59,78402.52,62.6,0.34331,0.00025,13.39877]
[1777035912367,39.59,78402.52,62.6,0.34331,0.00025,13.39877]
[1777035912762,39.59,78403.87,62.6,0.34366,0.00026,13.4041]
[1777035912817,39.59,78403.87,62.6,0.34366,0.00026,13.4041]
[1777035912830,39.59,78403.87,62.6,0.34366,0.00026,13.4041]
[1777035913942,39.59,78403.78,62.6,0.34364,0.00026,13.4038]
[1777035913978,39.59,78411.15,62.6,0.34552,0.00026,13.43248]
[1777035915329,39.59,78411.15,62.6,0.34552,0.00026,13.43248]
[1777035920796,39.59,78415.87,62.6,0.34673,0.00026,13.45081]
[1777035922863,39.59,78415.44,62.6,0.34662,0.00026,13.44917]
[1777035923456,39.59,78415.44,62.6,0.34662,0.00026,13.44917]
[1777035923465,39.59,78415.44,62.6,0.34662,0.00026,13.44917]
[1777035924066,39.6,78421.97,62.6,0.3483,0.00026,13.47426]
[1777035925158,39.6,78421.97,62.6,0.3483,0.00026,13.47426]
[1777035925399,39.6,78421.97,62.6,0.3483,0.00026,13.47426]
[1777035925420,39.6,78422.63,62.6,0.34847,0.00026,13.47681]
[1777035925513,39.6,78422.63,62.6,0.34847,0.00026,13.47681]
[1777035926305,39.6,78423.1,62.6,0.34859,0.00026,13.47861]
[1777035928852,39.6,78417.33,62.6,0.34712,0.00026,13.45663]
[1777035933793,39.6,78416.82,62.6,0.34694,0.00026,13.44796]
[1777035933797,39.6,78416.82,62.6,0.34694,0.00026,13.44796]
[1777035933886,39.6,78417.77,62.6,0.34718,0.00026,13.45165]
[1777035938712,39.6,78415.41,62.6,0.34659,0.00026,13.44272]
[1777035938922,39.6,78410.54,62.6,0.34534,0.00026,13.42391]
[1777035939932,39.6,78410.54,62.6,0.34534,0.00026,13.42391]
[1777035942444,39.61,78412.52,62.6,0.34585,0.00026,13.4316]
[1777035942620,39.61,78411.95,62.6,0.34571,0.00026,13.42945]
[1777035947985,39.61,78412.25,62.6,0.34579,0.00026,13.43072]
[1777035951169,39.61,78412.58,62.6,0.34588,0.00026,13.43203]
[1777035954196,39.61,78411.76,62.6,0.34567,0.00026,13.42894]
[1777035954223,39.61,78411.76,62.6,0.34567,0.00026,13.42894]
[1777035954431,39.61,78411.76,62.6,0.34567,0.00026,13.42894]
[1777035954533,39.61,78413.57,62.6,0.34614,0.00026,13.43601]
[1777035955114,39.61,78413.57,62.6,0.34614,0.00026,13.43601]
[1777035955151,39.61,78424.16,62.6,0.34886,0.00026,13.47661]
[1777035961077,39.62,78428.03,62.6,0.34986,0.00026,13.49142]
[1777035962306,39.62,78428.03,62.6,0.34986,0.00026,13.49142]
[1777035962390,39.62,78428.03,62.6,0.34986,0.00026,13.49142]
[1777035962424,39.62,78428.03,62.6,0.34986,0.00026,13.49142]
[1777035962427,39.62,78428.03,62.6,0.34986,0.00026,13.49142]
[1777035962461,39.62,78428.03,62.6,0.34986,0.00026,13.49142]
[1777035962676,39.62,78428.78,62.6,0.35006,0.00026,13.49428]
[1777035963149,39.62,78438.79,62.6,0.35263,0.00026,13.53181]
[1777035964264,39.62,78438.79,62.6,0.35263,0.00026,13.53181]
[1777035969804,39.62,78437.48,62.6,0.3523,0.00026,13.52701]
[1777035970140,39.62,78435.93,62.6,0.3519,0.00026,13.52125]
[1777035974168,39.62,78441.52,62.6,0.35335,0.00026,13.54214]
[1777035974820,39.62,78441.52,62.6,0.35335,0.00026,13.54214]
[1777035980210,39.62,78441.7,62.6,0.35341,0.00026,13.54302]
[1777035983329,39.63,78442.25,62.6,0.35356,0.00026,13.54509]
[1777035983403,39.63,78442.72,62.6,0.35368,0.00026,13.54683]
[1777035988024,39.63,78441.25,62.6,0.35331,0.00026,13.54152]
[1777035988266,39.63,78440.89,62.6,0.35322,0.00026,13.5402]
[1777035989398,39.63,78440.89,62.6,0.35322,0.00026,13.5402]
[1777035989718,39.63,78440.22,62.6,0.35304,0.00026,13.53772]
[1777035996322,39.63,78443.38,62.6,0.35379,0.00026,13.54259]
[1777036001357,39.63,78440.49,62.6,0.35305,0.00026,13.53188]
[1777036006392,39.63,78440.09,62.6,0.35295,0.00026,13.53043]
[1777036011427,39.63,78437.95,62.6,0.3524,0.00026,13.52249]
[1777036012905,39.63,78436.72,62.6,0.35208,0.00026,13.51792]
[1777036013233,39.63,78436.72,62.6,0.35208,0.00026,13.51792]
[1777036013364,39.63,78436.72,62.6,0.35208,0.00026,13.51792]
[1777036013551,39.63,78427.76,62.6,0.34978,0.00026,13.48428]
[1777036014449,39.63,78423.27,62.6,0.34863,0.00026,13.46727]
[1777036018477,39.63,78424.19,62.6,0.34887,0.00026,13.47083]
[1777036018560,39.63,78424.19,62.6,0.34887,0.00026,13.47083]
[1777036018554,39.63,78423.54,62.6,0.3487,0.00026,13.46838]
[1777036020662,39.63,78423.53,62.6,0.3487,0.00026,13.46833]
[1777036021498,39.63,78414.26,62.6,0.34633,0.00026,13.43285]
[1777036022334,39.63,78414.26,62.6,0.34633,0.00026,13.43285]
[1777036025202,39.63,78412.54,62.6,0.34589,0.00026,13.42622]
[1777036025391,39.63,78412.54,62.6,0.34589,0.00026,13.42622]
[1777036025472,39.63,78412.54,62.6,0.34589,0.00026,13.42622]
[1777036025525,39.63,78405.44,62.6,0.34407,0.00026,13.39867]
[1777036025696,39.63,78405.44,62.6,0.34407,0.00026,13.39867]
[1777036025766,39.63,78405.44,62.6,0.34407,0.00026,13.39867]
[1777036026574,39.63,78405.28,62.6,0.34403,0.00026,13.39804]
[1777036026775,39.63,78405.28,62.6,0.34403,0.00026,13.39804]
[1777036027621,39.63,78403.15,62.6,0.34349,0.00025,13.38973]
[1777036028857,39.63,78402.37,62.6,0.34329,0.00025,13.3867]
[1777036030850,39.63,78401.38,62.6,0.34304,0.00025,13.38283]
[1777036030868,39.63,78401.38,62.6,0.34304,0.00025,13.38283]
[1777036030882,39.63,78401.38,62.6,0.34304,0.00025,13.38283]
[1777036031283,39.63,78401.38,62.6,0.34304,0.00025,13.38283]
[1777036031335,39.63,78401.38,62.6,0.34304,0.00025,13.38283]
[1777036031568,39.63,78396.01,62.6,0.34167,0.00025,13.3617]
[1777036031819,39.63,78396.01,62.6,0.34167,0.00025,13.3617]
[1777036033013,39.63,78395.49,62.6,0.34154,0.00025,13.35966]
[1777036033594,39.63,78395.49,62.6,0.34154,0.00025,13.35966]
[1777036033582,39.63,78389.03,62.6,0.3399,0.00025,13.33404]
[1777036033675,39.63,78389.03,62.6,0.3399,0.00025,13.33404]
[1777036034221,39.63,78389.03,62.6,0.3399,0.00025,13.33404]
[1777036034589,39.63,78384.07,62.6,0.33864,0.00025,13.3142]
[1777036039628,39.63,78385.31,62.6,0.33896,0.00025,13.31924]
[1777036042814,39.63,78385.48,62.6,0.33901,0.00025,13.31995]
[1777036044273,39.63,78385.81,62.6,0.33909,0.00025,13.32129]
[1777036044275,39.63,78385.81,62.6,0.33909,0.00025,13.32129]
[1777036044282,39.63,78385.81,62.6,0.33909,0.00025,13.32129]
[1777036044464,39.63,78385.81,62.6,0.33909,0.00025,13.32129]
[1777036044539,39.63,78385.82,62.6,0.33909,0.00025,13.32135]
[1777036045377,39.63,78385.82,62.6,0.33909,0.00025,13.32135]
[1777036045548,39.63,78392.03,62.6,0.34067,0.00025,13.34613]
[1777036046170,39.63,78392.03,62.6,0.34067,0.00025,13.34613]
[1777036046193,39.63,78392.03,62.6,0.34067,0.00025,13.34613]
[1777036046482,39.63,78397.08,62.6,0.34196,0.00025,13.36613]
[1777036048640,39.64,78398.71,62.6,0.34238,0.00025,13.37258]
[1777036053722,39.64,78398.63,62.6,0.3423,0.00025,13.36556]
[1777036058907,39.64,78398.63,62.6,0.34231,0.00025,13.36571]
[1777036058934,39.64,78398.63,62.6,0.34231,0.00025,13.36571]
[1777036058991,39.64,78398.63,62.6,0.34231,0.00025,13.36571]
[1777036059064,39.64,78398.63,62.6,0.34231,0.00025,13.36571]
[1777036059172,39.64,78398.63,62.6,0.34231,0.00025,13.36571]
[1777036059255,39.64,78398.63,62.6,0.34231,0.00025,13.36571]
[1777036059311,39.64,78398.63,62.6,0.34231,0.00025,13.36571]
[1777036059313,39.64,78398.63,62.6,0.34231,0.00025,13.36571]
[1777036059371,39.64,78398.63,62.6,0.34231,0.00025,13.36571]
[1777036059482,39.64,78398.63,62.6,0.34231,0.00025,13.36571]
[1777036059492,39.64,78398.63,62.6,0.34231,0.00025,13.36571]
[1777036059599,39.64,78398.63,62.6,0.34231,0.00025,13.36571]
[1777036059795,39.64,78398.78,62.6,0.34236,0.00025,13.36638]
[1777036060407,39.64,78398.78,62.6,0.34236,0.00025,13.36638]
[1777036060509,39.64,78392.96,62.6,0.34088,0.00025,13.34341]
[1777036060763,39.64,78392.96,62.6,0.34088,0.00025,13.34341]
[1777036061528,39.64,78392.96,62.6,0.34088,0.00025,13.34341]
[1777036061630,39.64,78388.59,62.6,0.33977,0.00025,13.32606]
[1777036062459,39.64,78388.59,62.6,0.33977,0.00025,13.32606]
[1777036062739,39.64,78389.11,62.6,0.3399,0.00025,13.32816]
[1777036063330,39.64,78389.11,62.6,0.3399,0.00025,13.32816]
[1777036063399,39.64,78388.12,62.6,0.33965,0.00025,13.32425]
[1777036067203,39.65,78385.68,62.6,0.33903,0.00025,13.31453]
[1777036067223,39.65,78385.68,62.6,0.33903,0.00025,13.31453]
[1777036067233,39.65,78385.68,62.6,0.33903,0.00025,13.31453]
[1777036067279,39.65,78389.54,62.6,0.34001,0.00025,13.32995]
[1777036068012,39.65,78389.54,62.6,0.34001,0.00025,13.32995]
[1777036069711,39.65,78394.66,62.6,0.34132,0.00025,13.35031]
[1777036073677,39.65,78391.13,62.6,0.34043,0.00025,13.33645]
[1777036073744,39.65,78391.13,62.6,0.34043,0.00025,13.33645]
[1777036074599,39.65,78391.13,62.6,0.34043,0.00025,13.33645]
[1777036074652,39.65,78389.3,62.6,0.33997,0.00025,13.32921]
[1777036075876,39.65,78384.49,62.6,0.33875,0.00025,13.31001]
[1777036079106,39.65,78383.63,62.6,0.33853,0.00025,13.3066]
[1777036079111,39.65,78383.63,62.6,0.33853,0.00025,13.3066]
[1777036079179,39.65,78383.63,62.6,0.33853,0.00025,13.3066]
[1777036079446,39.65,78383.63,62.6,0.33853,0.00025,13.3066]
[1777036079514,39.65,78383.81,62.6,0.33858,0.00025,13.30737]
[1777036080478,39.65,78392.0,62.6,0.34066,0.00025,13.34008]
[1777036083393,39.65,78389.77,62.6,0.3401,0.00025,13.33129]
[1777036083411,39.65,78389.77,62.6,0.3401,0.00025,13.33129]
[1777036083511,39.65,78389.77,62.6,0.3401,0.00025,13.33129]
[1777036083591,39.65,78389.77,62.6,0.3401,0.00025,13.33129]
[1777036083612,39.65,78388.85,62.6,0.33987,0.00025,13.32767]
[1777036083680,39.65,78388.85,62.6,0.33987,0.00025,13.32767]
[1777036083810,39.65,78388.85,62.6,0.33987,0.00025,13.32767]
[1777036084594,39.65,78397.09,62.6,0.34197,0.00025,13.36036]
[1777036085626,39.65,78402.63,62.6,0.34338,0.00025,13.38212]
[1777036087802,39.65,78402.77,62.6,0.34342,0.00025,13.38268]
[1777036089317,39.65,78401.42,62.6,0.34307,0.00025,13.37742]
[1777036090874,39.66,78402.32,62.6,0.34331,0.00025,13.38099]
[1777036094139,39.66,78404.54,62.6,0.34388,0.00026,13.38971]
[1777036094209,39.66,78404.54,62.6,0.34388,0.00026,13.38971]
[1777036094349,39.66,78399.36,62.6,0.34256,0.00025,13.36948]
[1777036095009,39.66,78392.18,62.6,0.34073,0.00025,13.34114]
[1777036095709,39.66,78392.18,62.6,0.34073,0.00025,13.34114]
[1777036095719,39.66,78392.18,62.6,0.34073,0.00025,13.34114]
[1777036095722,39.66,78392.18,62.6,0.34073,0.00025,13.34114]
[1777036095802,39.66,78392.18,62.6,0.34073,0.00025,13.34114]
[1777036095814,39.66,78392.18,62.6,0.34073,0.00025,13.34114]
[1777036095925,39.66,78392.18,62.6,0.34073,0.00025,13.34114]
[1777036096114,39.66,78392.18,62.6,0.34073,0.00025,13.34114]
[1777036096127,39.66,78384.68,62.6,0.33883,0.00025,13.3113]
[1777036096800,39.66,78384.68,62.6,0.33883,0.00025,13.3113]
[1777036097139,39.66,78384.68,62.6,0.33883,0.00025,13.3113]
[1777036097148,39.66,78384.68,62.6,0.33883,0.00025,13.3113]
[1777036097412,39.66,78378.63,62.6,0.3373,0.00025,13.28698]
[1777036097751,39.66,78378.63,62.6,0.3373,0.00025,13.28698]
[1777036098695,39.66,78377.94,62.6,0.33712,0.00025,13.2842]
[1777036099064,39.66,78377.94,62.6,0.33712,0.00025,13.2842]
[1777036101756,39.66,78378.3,62.6,0.33722,0.00025,13.28566]
[1777036102147,39.66,78378.3,62.6,0.33722,0.00025,13.28566]
[1777036102175,39.66,78378.3,62.6,0.33722,0.00025,13.28566]
[1777036102311,39.66,78378.3,62.6,0.33722,0.00025,13.28566]
[1777036102400,39.66,78378.3,62.6,0.33722,0.00025,13.28566]
[1777036102472,39.66,78378.3,62.6,0.33722,0.00025,13.28566]
[1777036102536,39.66,78378.3,62.6,0.33722,0.00025,13.28566]
[1777036102633,39.66,78378.3,62.6,0.33722,0.00025,13.28566]
[1777036103138,39.66,78378.3,62.6,0.33722,0.00025,13.28566]
[1777036103378,39.66,78390.52,62.6,0.34032,0.00025,13.33469]
[1777036105229,39.66,78394.2,62.6,0.34126,0.00025,13.34928]
[1777036105310,39.66,78394.2,62.6,0.34126,0.00025,13.34928]
[1777036105570,39.66,78394.2,62.6,0.34126,0.00025,13.34928]
[1777036105593,39.66,78394.2,62.6,0.34126,0.00025,13.34928]
[1777036105597,39.66,78394.2,62.6,0.34126,0.00025,13.34928]
[1777036105956,39.66,78392.68,62.6,0.34087,0.00025,13.34331]
[1777036107658,39.66,78395.69,62.6,0.34164,0.00025,13.35521]
[1777036107781,39.66,78396.52,62.6,0.34185,0.00025,13.35851]
[1777036108103,39.66,78395.41,62.6,0.34157,0.00025,13.35415]
[1777036108751,39.66,78395.41,62.6,0.34157,0.00025,13.35415]
[1777036109109,39.66,78396.65,62.6,0.34188,0.00025,13.35902]
[1777036111764,39.66,78396.73,62.6,0.34184,0.00025,13.35245]
[1777036112113,39.66,78396.73,62.6,0.34184,0.00025,13.35245]
[1777036115448,39.66,78397.18,62.6,0.34195,0.00025,13.35427]
[1777036116387,39.66,78397.07,62.6,0.34193,0.00025,13.35387]
[1777036116742,39.66,78398.9,62.6,0.3424,0.00025,13.36109]
[1777036116773,39.66,78398.9,62.6,0.3424,0.00025,13.36109]
[1777036118486,39.66,78400.33,62.6,0.34276,0.00025,13.3667]
[1777036119518,39.66,78400.88,62.6,0.3429,0.00025,13.36888]
[1777036123577,39.66,78401.97,62.6,0.34318,0.00025,13.37317]
[1777036124654,39.66,78405.26,62.6,0.34402,0.00026,13.38603]
[1777036125560,39.66,78406.57,62.6,0.34435,0.00026,13.39113]
[1777036128527,39.66,78406.32,62.6,0.34429,0.00026,13.39012]
[1777036132454,39.66,78405.61,62.6,0.34411,0.00026,13.38733]
[1777036134423,39.66,78406.14,62.6,0.34424,0.00026,13.38939]
[1777036134430,39.66,78406.14,62.6,0.34424,0.00026,13.38939]
[1777036134470,39.66,78406.14,62.6,0.34424,0.00026,13.38939]
[1777036134480,39.66,78406.14,62.6,0.34424,0.00026,13.38939]
[1777036134484,39.66,78406.14,62.6,0.34424,0.00026,13.38939]
[1777036134581,39.66,78406.14,62.6,0.34424,0.00026,13.38939]
[1777036134581,39.66,78406.14,62.6,0.34424,0.00026,13.38939]
[1777036134624,39.66,78406.14,62.6,0.34424,0.00026,13.38939]
[1777036134627,39.66,78406.14,62.6,0.34424,0.00026,13.38939]
[1777036134724,39.66,78406.14,62.6,0.34424,0.00026,13.38939]
[1777036134714,39.66,78405.71,62.6,0.34413,0.00026,13.38771]
[1777036134798,39.66,78405.71,62.6,0.34413,0.00026,13.38771]
[1777036134981,39.66,78405.71,62.6,0.34413,0.00026,13.38771]
[1777036135249,39.66,78405.71,62.6,0.34413,0.00026,13.38771]
[1777036135266,39.66,78405.71,62.6,0.34413,0.00026,13.38771]
[1777036135584,39.66,78405.71,62.6,0.34413,0.00026,13.38771]
[1777036135678,39.66,78382.48,62.6,0.33822,0.00025,13.29576]
[1777036137307,39.66,78379.91,62.6,0.33757,0.00025,13.28541]
[1777036139083,39.66,78380.46,62.6,0.33771,0.00025,13.28763]
[1777036140259,39.66,78377.42,62.6,0.33694,0.00025,13.27536]
[1777036141221,39.66,78376.12,62.6,0.33661,0.00025,13.27011]
[1777036142614,39.66,78378.11,62.6,0.33711,0.00025,13.27817]
[1777036144705,39.66,78378.07,62.6,0.3371,0.00025,13.27802]
[1777036144963,39.66,78378.22,62.6,0.33714,0.00025,13.27863]
[1777036145669,39.66,78378.36,62.6,0.33718,0.00025,13.27921]
[1777036146598,39.66,78378.36,62.6,0.33718,0.00025,13.27921]
[1777036147570,39.66,78378.37,62.6,0.33718,0.00025,13.27926]
[1777036147579,39.66,78378.37,62.6,0.33718,0.00025,13.27926]
[1777036147638,39.66,78378.37,62.6,0.33718,0.00025,13.27926]
[1777036147653,39.66,78378.37,62.6,0.33718,0.00025,13.27926]
[1777036147661,39.66,78377.89,62.6,0.33706,0.00025,13.27734]
[1777036148044,39.66,78377.89,62.6,0.33706,0.00025,13.27734]
[1777036148064,39.66,78377.89,62.6,0.33706,0.00025,13.27734]
[1777036148607,39.66,78376.88,62.6,0.3368,0.00025,13.27327]
[1777036154425,39.66,78377.52,62.6,0.33697,0.00025,13.27591]
[1777036154856,39.66,78377.52,62.6,0.33697,0.00025,13.27591]
[1777036158047,39.66,78378.03,62.6,0.3371,0.00025,13.27801]
[1777036159785,39.67,78379.75,62.6,0.33754,0.00025,13.28498]
[1777036161368,39.67,78380.32,62.6,0.33768,0.00025,13.28728]
[1777036161373,39.67,78380.32,62.6,0.33768,0.00025,13.28728]
[1777036162482,39.67,78385.75,62.6,0.33906,0.00025,13.30912]
[1777036163874,39.67,78384.98,62.6,0.33887,0.00025,13.30606]
[1777036163924,39.67,78384.98,62.6,0.33887,0.00025,13.30606]
[1777036166899,39.67,78380.91,62.6,0.33784,0.00025,13.28971]
[1777036174311,39.67,78381.42,62.6,0.3379,0.00025,13.28482]
[1777036176461,39.67,78375.18,62.6,0.33632,0.00025,13.25963]
[1777036176466,39.67,78375.18,62.6,0.33632,0.00025,13.25963]
[1777036176477,39.67,78375.18,62.6,0.33632,0.00025,13.25963]
[1777036176484,39.67,78375.18,62.6,0.33632,0.00025,13.25963]
[1777036176580,39.67,78381.42,62.6,0.3379,0.00025,13.28487]
[1777036176879,39.67,78381.42,62.6,0.3379,0.00025,13.28487]
[1777036177569,39.67,78381.42,62.6,0.3379,0.00025,13.28487]
[1777036177705,39.67,78390.52,62.6,0.34021,0.00025,13.32132]
[1777036178279,39.67,78390.52,62.6,0.34021,0.00025,13.32132]
[1777036178596,39.67,78393.83,62.6,0.34106,0.00025,13.33447]
[1777036178940,39.67,78393.83,62.6,0.34106,0.00025,13.33447]
[1777036179036,39.67,78393.83,62.6,0.34106,0.00025,13.33447]
[1777036179384,39.67,78393.83,62.6,0.34106,0.00025,13.33447]
[1777036179446,39.67,78393.83,62.6,0.34106,0.00025,13.33447]
[1777036179561,39.67,78393.83,62.6,0.34106,0.00025,13.33447]
[1777036179602,39.67,78399.71,62.6,0.34256,0.00025,13.35769]
[1777036180624,39.67,78403.64,62.6,0.34356,0.00026,13.3731]
[1777036185094,39.67,78403.81,62.6,0.34361,0.00026,13.37381]
[1777036185932,39.67,78404.31,62.6,0.34373,0.00026,13.37577]
[1777036185956,39.67,78404.31,62.6,0.34373,0.00026,13.37577]
[1777036185967,39.67,78404.31,62.6,0.34373,0.00026,13.37577]
[1777036186288,39.67,78404.31,62.6,0.34373,0.00026,13.37577]
[1777036187572,39.67,78404.21,62.6,0.34371,0.00026,13.37541]
[1777036192601,39.67,78398.73,62.6,0.34232,0.00025,13.35408]
[1777036196009,39.68,78400.24,62.6,0.34272,0.00025,13.36013]
[1777036200294,39.68,78402.57,62.6,0.34332,0.00025,13.36934]
[1777036205799,39.68,78404.22,62.6,0.34375,0.00026,13.37592]
[1777036208822,39.68,78404.89,62.6,0.34392,0.00026,13.37858]
[1777036208905,39.68,78404.89,62.6,0.34392,0.00026,13.37858]
[1777036209044,39.68,78404.89,62.6,0.34392,0.00026,13.37858]
[1777036209050,39.68,78404.89,62.6,0.34392,0.00026,13.37858]
[1777036209065,39.68,78404.89,62.6,0.34392,0.00026,13.37858]
[1777036209135,39.68,78404.89,62.6,0.34392,0.00026,13.37858]
[1777036209440,39.68,78404.89,62.6,0.34392,0.00026,13.37858]
[1777036209537,39.68,78406.83,62.6,0.34442,0.00026,13.38622]
[1777036209874,39.68,78406.83,62.6,0.34442,0.00026,13.38622]
[1777036209988,39.68,78406.83,62.6,0.34442,0.00026,13.38622]
[1777036210090,39.68,78413.18,62.6,0.34604,0.00026,13.41079]
[1777036215658,39.69,78413.46,62.6,0.34613,0.00026,13.41208]
[1777036215964,39.69,78413.46,62.6,0.34614,0.00026,13.41218]
[1777036217992,39.69,78416.66,62.6,0.34696,0.00026,13.42452]
[1777036219408,39.69,78416.65,62.6,0.34696,0.00026,13.42453]
[1777036219756,39.69,78416.65,62.6,0.34696,0.00026,13.42453]
[1777036219984,39.69,78416.68,62.6,0.34697,0.00026,13.42473]
[1777036220108,39.69,78416.68,62.6,0.34697,0.00026,13.42473]
[1777036222512,39.69,78418.92,62.6,0.34755,0.00026,13.43334]
[1777036222733,39.69,78418.92,62.6,0.34755,0.00026,13.43334]
[1777036223983,39.7,78421.89,62.6,0.34834,0.00026,13.44507]
[1777036229971,39.71,78424.39,62.6,0.34903,0.00026,13.45534]
[1777036231344,39.71,78424.39,62.6,0.34903,0.00026,13.45534]
[1777036231445,39.71,78425.21,62.6,0.34918,0.00026,13.4516]
[1777036234721,39.72,78424.78,62.6,0.34907,0.00026,13.45]
[1777036234782,39.72,78424.83,62.6,0.34909,0.00026,13.45026]
[1777036235387,39.72,78424.83,62.6,0.34909,0.00026,13.45026]
[1777036236190,39.72,78423.15,62.6,0.34866,0.00026,13.44394]
[1777036236263,39.72,78423.15,62.6,0.34866,0.00026,13.44394]
[1777036236369,39.72,78423.15,62.6,0.34866,0.00026,13.44394]
[1777036236386,39.72,78418.16,62.6,0.34739,0.00026,13.42494]
[1777036237619,39.72,78418.16,62.6,0.34739,0.00026,13.42494]
[1777036238446,39.72,78416.04,62.6,0.34685,0.00026,13.41688]
[1777036238482,39.72,78416.04,62.6,0.34685,0.00026,13.41688]
[1777036238584,39.72,78416.66,62.6,0.34701,0.00026,13.41929]
[1777036239073,39.72,78416.66,62.6,0.34701,0.00026,13.41929]
[1777036239196,39.72,78416.66,62.6,0.34701,0.00026,13.41929]
[1777036239505,39.72,78416.66,62.6,0.34701,0.00026,13.41929]
[1777036239658,39.72,78411.95,62.6,0.34581,0.00026,13.40123]
[1777036245079,39.72,78409.03,62.6,0.34507,0.00026,13.39005]
[1777036249671,39.72,78408.0,62.6,0.34481,0.00026,13.38612]
[1777036249728,39.72,78410.88,62.6,0.34555,0.00026,13.39729]
[1777036252530,39.72,78411.44,62.6,0.34569,0.00026,13.39947]
[1777036252543,39.72,78411.44,62.6,0.34569,0.00026,13.39947]
[1777036252937,39.72,78411.44,62.6,0.34569,0.00026,13.39947]
[1777036252631,39.72,78412.25,62.6,0.3459,0.00026,13.40262]
[1777036255747,39.72,78413.71,62.6,0.34628,0.00026,13.4083]
[1777036256399,39.73,78413.5,62.6,0.34623,0.00026,13.40762]
[1777036256413,39.73,78413.5,62.6,0.34623,0.00026,13.40762]
[1777036256453,39.73,78413.5,62.6,0.34623,0.00026,13.40762]
[1777036257163,39.73,78420.67,62.6,0.34807,0.00026,13.4351]
[1777036260923,39.73,78421.54,62.6,0.3483,0.00026,13.43852]
[1777036260997,39.73,78419.05,62.6,0.34767,0.00026,13.42909]
[1777036261031,39.73,78419.05,62.6,0.34767,0.00026,13.42909]
[1777036261041,39.73,78419.05,62.6,0.34767,0.00026,13.42909]
[1777036261146,39.73,78419.05,62.6,0.34767,0.00026,13.42909]
[1777036261524,39.73,78419.05,62.6,0.34767,0.00026,13.42909]
[1777036261933,39.73,78414.07,62.6,0.3464,0.00026,13.41007]
[1777036262356,39.73,78409.09,62.6,0.34512,0.00026,13.39088]
[1777036264247,39.73,78409.81,62.6,0.34531,0.00026,13.39371]
[1777036265078,39.73,78409.91,62.6,0.34534,0.00026,13.39414]
[1777036265138,39.73,78409.91,62.6,0.34534,0.00026,13.39414]
[1777036265185,39.73,78409.91,62.6,0.34534,0.00026,13.39414]
[1777036265445,39.73,78409.91,62.6,0.34534,0.00026,13.39414]
[1777036265627,39.74,78411.29,62.6,0.3457,0.00026,13.39957]
[1777036266357,39.74,78411.29,62.6,0.3457,0.00026,13.39957]
[1777036268562,39.74,78416.29,62.6,0.34698,0.00026,13.41885]
[1777036269967,39.74,78415.32,62.6,0.34674,0.00026,13.41526]
[1777036270780,39.74,78415.32,62.6,0.34674,0.00026,13.41526]
[1777036273542,39.74,78415.39,62.6,0.34677,0.00026,13.4157]
[1777036273577,39.74,78415.39,62.6,0.34677,0.00026,13.4157]
[1777036274764,39.74,78420.88,62.6,0.34819,0.00026,13.43682]
[1777036276170,39.74,78421.96,62.6,0.34846,0.00026,13.44092]
[1777036276314,39.74,78421.96,62.6,0.34846,0.00026,13.44092]
[1777036276446,39.74,78421.96,62.6,0.34846,0.00026,13.44092]
[1777036276754,39.75,78421.83,62.6,0.34844,0.00026,13.4405]
[1777036282692,39.75,78422.28,62.6,0.34857,0.00026,13.44247]
[1777036283166,39.75,78421.91,62.6,0.34848,0.00026,13.44113]
[1777036283944,39.75,78421.91,62.6,0.34848,0.00026,13.44113]
[1777036283918,39.75,78418.16,62.6,0.34752,0.00026,13.4269]
[1777036287315,39.76,78414.53,62.6,0.3466,0.00026,13.41312]
[1777036290138,39.76,78414.33,62.6,0.34657,0.00026,13.4126]
[1777036290611,39.76,78414.33,62.6,0.34657,0.00026,13.4126]
[1777036291403,39.76,78420.25,62.6,0.34802,0.00026,13.42836]
[1777036296438,39.77,78419.07,62.6,0.34774,0.00026,13.42417]
[1777036300527,39.77,78418.72,62.6,0.34766,0.00026,13.42299]
[1777036301446,39.77,78415.64,62.6,0.34688,0.00026,13.41129]
[1777036301842,39.77,78411.53,62.6,0.34583,0.00026,13.39557]
[1777036303568,39.77,78410.67,62.6,0.34562,0.00026,13.39234]
[1777036303747,39.77,78410.67,62.6,0.34562,0.00026,13.39234]
[1777036303770,39.77,78409.76,62.6,0.34539,0.00026,13.3889]
[1777036304431,39.77,78409.76,62.6,0.34539,0.00026,13.3889]
[1777036304453,39.77,78409.76,62.6,0.34539,0.00026,13.3889]
[1777036304668,39.77,78404.07,62.6,0.34394,0.00025,13.36691]
[1777036305199,39.77,78404.07,62.6,0.34394,0.00025,13.36691]
[1777036307264,39.77,78401.17,62.6,0.3432,0.00025,13.35562]
[1777036307288,39.77,78401.17,62.6,0.3432,0.00025,13.35562]
[1777036307303,39.77,78401.17,62.6,0.3432,0.00025,13.35562]
[1777036307357,39.77,78401.17,62.6,0.3432,0.00025,13.35562]
[1777036307419,39.77,78401.17,62.6,0.3432,0.00025,13.35562]
[1777036307500,39.77,78401.17,62.6,0.3432,0.00025,13.35562]
[1777036307633,39.77,78401.17,62.6,0.3432,0.00025,13.35562]
[1777036307644,39.77,78401.17,62.6,0.3432,0.00025,13.35562]
[1777036307780,39.77,78401.17,62.6,0.3432,0.00025,13.35562]
[1777036307953,39.77,78401.17,62.6,0.3432,0.00025,13.35562]
[1777036307988,39.77,78401.17,62.6,0.3432,0.00025,13.35562]
[1777036307781,39.77,78407.98,62.6,0.34494,0.00026,13.38208]
[1777036308409,39.77,78407.98,62.6,0.34494,0.00026,13.38208]
[1777036308608,39.77,78407.98,62.6,0.34494,0.00026,13.38208]
[1777036308642,39.77,78407.98,62.6,0.34494,0.00026,13.38208]
[1777036308724,39.77,78407.98,62.6,0.34494,0.00026,13.38208]
[1777036308891,39.77,78407.98,62.6,0.34494,0.00026,13.38208]
[1777036309011,39.77,78407.98,62.6,0.34494,0.00026,13.38208]
[1777036308617,39.78,78457.13,62.6,0.35755,0.00026,13.5656]
[1777036309279,39.78,78457.13,62.6,0.35755,0.00026,13.5656]
[1777036309328,39.78,78457.13,62.6,0.35755,0.00026,13.5656]
[1777036309546,39.78,78457.13,62.6,0.35755,0.00026,13.5656]
[1777036309685,39.78,78457.13,62.6,0.35755,0.00026,13.5656]
[1777036309795,39.78,78457.13,62.6,0.35755,0.00026,13.5656]
[1777036309855,39.78,78457.13,62.6,0.35755,0.00026,13.5656]
[1777036309966,39.78,78485.72,62.6,0.36496,0.00026,13.66622]
[1777036310136,39.78,78485.72,62.6,0.36496,0.00026,13.66622]
[1777036310507,39.78,78485.72,62.6,0.36496,0.00026,13.66622]
[1777036310633,39.78,78485.72,62.6,0.36496,0.00026,13.66622]
[1777036310797,39.78,78485.72,62.6,0.36496,0.00026,13.66622]
[1777036310844,39.78,78485.72,62.6,0.36496,0.00026,13.66622]
[1777036310859,39.78,78485.72,62.6,0.36496,0.00026,13.66622]
[1777036310898,39.78,78485.72,62.6,0.36496,0.00026,13.66622]
[1777036311025,39.78,78485.72,62.6,0.36496,0.00026,13.66622]
[1777036311006,39.78,78458.94,62.6,0.35803,0.00026,13.57217]
[1777036311498,39.78,78458.94,62.6,0.35803,0.00026,13.57217]
[1777036311575,39.78,78458.94,62.6,0.35803,0.00026,13.57217]
[1777036311776,39.78,78458.94,62.6,0.35803,0.00026,13.57217]
[1777036311962,39.78,78458.94,62.6,0.35803,0.00026,13.57217]
[1777036311873,39.78,78444.08,62.6,0.3542,0.00026,13.51827]
[1777036312116,39.78,78444.08,62.6,0.3542,0.00026,13.51827]
[1777036312458,39.78,78444.08,62.6,0.3542,0.00026,13.51827]
[1777036312878,39.78,78435.99,62.6,0.35212,0.00026,13.48838]
[1777036315327,39.78,78435.08,62.6,0.35189,0.00026,13.48507]
[1777036315355,39.78,78435.08,62.6,0.35189,0.00026,13.48507]
[1777036315499,39.78,78435.08,62.6,0.35189,0.00026,13.48507]
[1777036316012,39.78,78435.08,62.6,0.35189,0.00026,13.48507]
[1777036315601,39.78,78428.77,62.6,0.35027,0.00026,13.46152]
[1777036316177,39.78,78428.77,62.6,0.35027,0.00026,13.46152]
[1777036316446,39.78,78428.77,62.6,0.35027,0.00026,13.46152]
[1777036316578,39.78,78428.77,62.6,0.35027,0.00026,13.46152]
[1777036316918,39.78,78423.65,62.6,0.34896,0.00026,13.44224]
[1777036317197,39.78,78423.65,62.6,0.34896,0.00026,13.44224]
[1777036317680,39.78,78423.65,62.6,0.34896,0.00026,13.44224]
[1777036317724,39.78,78423.65,62.6,0.34896,0.00026,13.44224]
[1777036318594,39.78,78423.4,62.6,0.3489,0.00026,13.44131]
[1777036318724,39.78,78423.4,62.6,0.3489,0.00026,13.44131]
[1777036319301,39.78,78424.12,62.6,0.34908,0.00026,13.44406]
[1777036319753,39.78,78424.12,62.6,0.34908,0.00026,13.44406]
[1777036319816,39.78,78431.91,62.6,0.35108,0.00026,13.47336]
[1777036320232,39.78,78431.91,62.6,0.35108,0.00026,13.47336]
[1777036320361,39.78,78431.91,62.6,0.35108,0.00026,13.47336]
[1777036320447,39.78,78431.91,62.6,0.35108,0.00026,13.47336]
[1777036320492,39.78,78431.91,62.6,0.35108,0.00026,13.47336]
[1777036320496,39.78,78431.91,62.6,0.35108,0.00026,13.47336]
[1777036320517,39.78,78431.91,62.6,0.35108,0.00026,13.47336]
[1777036320695,39.78,78431.91,62.6,0.35108,0.00026,13.47336]
[1777036320922,39.78,78431.91,62.6,0.35108,0.00026,13.47336]
[1777036320979,39.78,78440.1,62.6,0.35319,0.00026,13.50382]
[1777036321738,39.78,78440.1,62.6,0.35319,0.00026,13.50382]
[1777036322030,39.78,78440.1,62.6,0.35319,0.00026,13.50382]
[1777036321941,39.78,78451.39,62.6,0.3561,0.00026,13.54519]
[1777036322414,39.78,78451.39,62.6,0.3561,0.00026,13.54519]
[1777036322424,39.78,78451.39,62.6,0.3561,0.00026,13.54519]
[1777036322451,39.78,78451.39,62.6,0.3561,0.00026,13.54519]
[1777036322493,39.78,78451.39,62.6,0.3561,0.00026,13.54519]
[1777036322697,39.78,78455.61,62.6,0.35719,0.00026,13.56047]
[1777036323049,39.78,78455.61,62.6,0.35719,0.00026,13.56047]
[1777036323782,39.78,78455.61,62.6,0.35719,0.00026,13.56047]
[1777036323881,39.78,78455.61,62.6,0.35719,0.00026,13.56047]
[1777036323983,39.78,78461.4,62.6,0.35869,0.00026,13.58129]
[1777036324170,39.78,78461.4,62.6,0.35869,0.00026,13.58129]
[1777036324382,39.78,78461.4,62.6,0.35869,0.00026,13.58129]
[1777036324534,39.78,78461.4,62.6,0.35869,0.00026,13.58129]
[1777036324604,39.78,78461.4,62.6,0.35869,0.00026,13.58129]
[1777036324983,39.78,78453.98,62.6,0.35677,0.00026,13.55464]
[1777036325094,39.78,78453.98,62.6,0.35677,0.00026,13.55464]
[1777036325259,39.78,78453.98,62.6,0.35677,0.00026,13.55464]
[1777036325769,39.78,78431.62,62.6,0.35102,0.00026,13.47242]
[1777036327410,39.78,78431.15,62.6,0.3509,0.00026,13.4707]
[1777036327435,39.78,78431.15,62.6,0.3509,0.00026,13.4707]
[1777036328921,39.78,78433.78,62.6,0.35158,0.00026,13.48056]
[1777036328928,39.78,78433.78,62.6,0.35158,0.00026,13.48056]
[1777036328963,39.78,78433.78,62.6,0.35158,0.00026,13.48056]
[1777036328981,39.78,78433.78,62.6,0.35158,0.00026,13.48056]
[1777036328966,39.79,78436.64,62.6,0.35231,0.00026,13.49122]
[1777036329679,39.79,78436.64,62.6,0.35231,0.00026,13.49122]
[1777036329709,39.79,78441.08,62.6,0.35346,0.00026,13.50768]
[1777036330081,39.79,78441.08,62.6,0.35346,0.00026,13.50768]
[1777036330303,39.79,78441.08,62.6,0.35346,0.00026,13.50768]
[1777036330682,39.79,78441.08,62.6,0.35346,0.00026,13.50768]
[1777036330865,39.79,78438.66,62.6,0.35284,0.00026,13.49878]
[1777036334715,39.79,78434.53,62.6,0.35179,0.00026,13.48361]
[1777036339751,39.79,78432.34,62.6,0.35124,0.00026,13.47568]
[1777036340884,39.79,78432.34,62.6,0.35124,0.00026,13.47568]
[1777036341814,39.8,78432.34,62.6,0.35125,0.00026,13.47573]
[1777036341925,39.8,78432.34,62.6,0.35125,0.00026,13.47573]
[1777036342017,39.8,78430.11,62.6,0.35068,0.00026,13.46745]
[1777036342455,39.8,78430.11,62.6,0.35068,0.00026,13.46745]
[1777036343290,39.8,78426.7,62.6,0.34981,0.00026,13.45467]
[1777036345939,39.8,78427.66,62.6,0.35006,0.00026,13.45833]
[1777036347548,39.8,78426.01,62.6,0.34964,0.00026,13.45217]
[1777036347619,39.8,78426.01,62.6,0.34964,0.00026,13.45217]
[1777036347807,39.8,78421.63,62.6,0.34852,0.00026,13.43565]
[1777036349494,39.8,78418.56,62.6,0.34773,0.00026,13.42403]
[1777036349904,39.8,78414.35,62.6,0.34666,0.00026,13.408]
[1777036350139,39.8,78414.35,62.6,0.34666,0.00026,13.408]
[1777036350146,39.8,78414.35,62.6,0.34666,0.00026,13.408]
[1777036350828,39.8,78411.95,62.6,0.34605,0.00026,13.39879]
[1777036351434,39.8,78411.95,62.6,0.34605,0.00026,13.39879]
[1777036352057,39.8,78405.36,62.6,0.3443,0.00025,13.36644]
[1777036355598,39.8,78406.4,62.6,0.34457,0.00025,13.37054]
[1777036358388,39.8,78405.61,62.6,0.34437,0.00025,13.36755]
[1777036360529,39.8,78405.46,62.6,0.34434,0.00025,13.36702]
[1777036360531,39.8,78405.46,62.6,0.34434,0.00025,13.36702]
[1777036360598,39.8,78405.46,62.6,0.34434,0.00025,13.36702]
[1777036360603,39.8,78405.46,62.6,0.34434,0.00025,13.36702]
[1777036360624,39.8,78405.46,62.6,0.34434,0.00025,13.36702]
[1777036360663,39.8,78405.46,62.6,0.34434,0.00025,13.36702]
[1777036360899,39.8,78415.28,62.6,0.34685,0.00026,13.40485]
[1777036361628,39.8,78415.28,62.6,0.34685,0.00026,13.40485]
[1777036361686,39.8,78415.28,62.6,0.34685,0.00026,13.40485]
[1777036361812,39.8,78415.28,62.6,0.34685,0.00026,13.40485]
[1777036361906,39.8,78413.63,62.6,0.34643,0.00026,13.39858]
[1777036362521,39.8,78413.63,62.6,0.34643,0.00026,13.39858]
[1777036362912,39.8,78410.51,62.6,0.34563,0.00026,13.38659]
[1777036364041,39.81,78406.42,62.6,0.34459,0.00025,13.37083]
[1777036366396,39.81,78403.56,62.6,0.34387,0.00025,13.35981]
[1777036366467,39.81,78403.56,62.6,0.34387,0.00025,13.35981]
[1777036366940,39.81,78401.49,62.6,0.34334,0.00025,13.3518]
[1777036367174,39.81,78401.49,62.6,0.34334,0.00025,13.3518]
[1777036367720,39.81,78401.49,62.6,0.34334,0.00025,13.3518]
[1777036367948,39.81,78402.61,62.6,0.34363,0.00025,13.3562]
[1777036369984,39.81,78399.9,62.6,0.34294,0.00025,13.34566]
[1777036370443,39.81,78398.12,62.6,0.34249,0.00025,13.33874]
[1777036370731,39.81,78398.12,62.6,0.34249,0.00025,13.33874]
[1777036371041,39.81,78398.12,62.6,0.34249,0.00025,13.33874]
[1777036371076,39.81,78398.12,62.6,0.34249,0.00025,13.33874]
[1777036371080,39.81,78398.12,62.6,0.34249,0.00025,13.33874]
[1777036370969,39.81,78393.95,62.6,0.34144,0.00025,13.32241]
[1777036371258,39.81,78393.95,62.6,0.34144,0.00025,13.32241]
[1777036371976,39.81,78386.25,62.6,0.33948,0.00025,13.29193]
[1777036372491,39.81,78386.25,62.6,0.33948,0.00025,13.29193]
[1777036374637,39.81,78381.36,62.6,0.33825,0.00025,13.27245]
[1777036375630,39.81,78381.0,62.6,0.33816,0.00025,13.27104]
[1777036377387,39.81,78381.08,62.6,0.33818,0.00025,13.2714]
[1777036377403,39.81,78381.08,62.6,0.33818,0.00025,13.2714]
[1777036378019,39.81,78378.15,62.6,0.33744,0.00025,13.25966]
[1777036381510,39.81,78377.73,62.6,0.33733,0.00025,13.25795]
[1777036381533,39.81,78377.73,62.6,0.33733,0.00025,13.25795]
[1777036382049,39.81,78379.79,62.6,0.33785,0.00025,13.26621]
[1777036383222,39.81,78380.98,62.6,0.33815,0.00025,13.27097]
[1777036384063,39.81,78382.44,62.6,0.33852,0.00025,13.27681]
[1777036389097,39.81,78379.13,62.6,0.33768,0.00025,13.26354]
[1777036389159,39.81,78379.13,62.6,0.33768,0.00025,13.26354]
[1777036389186,39.81,78379.13,62.6,0.33768,0.00025,13.26354]
[1777036389546,39.81,78379.13,62.6,0.33768,0.00025,13.26354]
[1777036389595,39.81,78379.13,62.6,0.33768,0.00025,13.26354]
[1777036389618,39.81,78379.13,62.6,0.33768,0.00025,13.26354]
[1777036390105,39.81,78374.32,62.6,0.33647,0.00025,13.24415]
[1777036390870,39.81,78374.32,62.6,0.33647,0.00025,13.24415]
[1777036396316,39.81,78372.02,62.6,0.33588,0.00025,13.23471]
[1777036399764,39.81,78373.0,62.6,0.33612,0.00025,13.23858]
[1777036401041,39.81,78372.27,62.6,0.33593,0.00025,13.23556]
[1777036400174,39.81,78366.25,62.6,0.33441,0.00025,13.21109]
[1777036401937,39.81,78366.25,62.6,0.33441,0.00025,13.21109]
[1777036405267,39.8,78369.14,62.6,0.33513,0.00025,13.22277]
[1777036405283,39.8,78369.14,62.6,0.33513,0.00025,13.22277]
[1777036406036,39.8,78369.52,62.6,0.33523,0.00025,13.22433]
[1777036407218,39.8,78371.27,62.6,0.33567,0.00025,13.23144]
[1777036407305,39.8,78371.27,62.6,0.33567,0.00025,13.23144]
[1777036407390,39.8,78371.27,62.6,0.33567,0.00025,13.23144]
[1777036407992,39.8,78371.27,62.6,0.33567,0.00025,13.23144]
[1777036408790,39.8,78378.37,62.6,0.33747,0.00025,13.26012]
[1777036409834,39.8,78378.37,62.6,0.33747,0.00025,13.26012]
[1777036409911,39.8,78382.66,62.6,0.33855,0.00025,13.27729]
[1777036415351,39.8,78386.47,62.6,0.33944,0.00025,13.2855]
[1777036417871,39.8,78384.56,62.6,0.33896,0.00025,13.27788]
[1777036417975,39.8,78384.56,62.6,0.33896,0.00025,13.27788]
[1777036418030,39.8,78384.56,62.6,0.33896,0.00025,13.27788]
[1777036418367,39.8,78392.11,62.6,0.34087,0.00025,13.30784]
[1777036423336,39.8,78387.97,62.6,0.33982,0.00025,13.29142]
[1777036425689,39.8,78389.07,62.6,0.3401,0.00025,13.29579]
[1777036425718,39.8,78389.07,62.6,0.3401,0.00025,13.29579]
[1777036426620,39.8,78388.88,62.6,0.34005,0.00025,13.29504]
[1777036430015,39.8,78384.32,62.6,0.3389,0.00025,13.27692]
[1777036431672,39.8,78389.32,62.6,0.34017,0.00025,13.29681]
[1777036432005,39.8,78389.32,62.6,0.34017,0.00025,13.29681]
[1777036432026,39.8,78389.32,62.6,0.34017,0.00025,13.29681]
[1777036432141,39.8,78389.32,62.6,0.34017,0.00025,13.29681]
[1777036432085,39.8,78392.23,62.6,0.3409,0.00025,13.30829]
[1777036432927,39.8,78392.23,62.6,0.3409,0.00025,13.30829]
[1777036433336,39.8,78394.47,62.6,0.34147,0.00025,13.31714]
[1777036433382,39.8,78394.47,62.6,0.34147,0.00025,13.31714]
[1777036433624,39.8,78394.47,62.6,0.34147,0.00025,13.31714]
[1777036433725,39.8,78393.0,62.6,0.3411,0.00025,13.31132]
[1777036434762,39.8,78393.0,62.6,0.3411,0.00025,13.31132]
[1777036435473,39.8,78392.06,62.6,0.34086,0.00025,13.30761]
[1777036435482,39.8,78387.55,62.6,0.33971,0.00025,13.28975]
[1777036436174,39.8,78387.55,62.6,0.33971,0.00025,13.28975]
[1777036437265,39.8,78386.94,62.6,0.33956,0.00025,13.28732]
[1777036437328,39.8,78386.94,62.6,0.33956,0.00025,13.28732]
[1777036438975,39.8,78384.27,62.6,0.33888,0.00025,13.27667]
[1777036439011,39.8,78377.85,62.6,0.33726,0.00025,13.25095]
[1777036440440,39.8,78378.87,62.6,0.33751,0.00025,13.25505]
[1777036441173,39.8,78378.52,62.6,0.33743,0.00025,13.25364]
[1777036441287,39.8,78378.52,62.6,0.33743,0.00025,13.25364]
[1777036441491,39.8,78378.52,62.6,0.33743,0.00025,13.25364]
[1777036441922,39.8,78377.53,62.6,0.33717,0.00025,13.24965]
[1777036443807,39.8,78371.86,62.6,0.33574,0.00025,13.22674]
[1777036444416,39.8,78371.86,62.6,0.33574,0.00025,13.22674]
[1777036444428,39.8,78371.86,62.6,0.33574,0.00025,13.22674]
[1777036444439,39.8,78371.86,62.6,0.33574,0.00025,13.22674]
[1777036445198,39.8,78372.13,62.6,0.33581,0.00025,13.22784]
[1777036445210,39.8,78372.13,62.6,0.33581,0.00025,13.22784]
[1777036445490,39.8,78375.45,62.6,0.33665,0.00025,13.24124]
[1777036450525,39.8,78375.97,62.6,0.33678,0.00025,13.24334]
[1777036451342,39.8,78375.97,62.6,0.33678,0.00025,13.24334]
[1777036451551,39.8,78375.97,62.6,0.33678,0.00025,13.24334]
[1777036451643,39.8,78374.79,62.6,0.33648,0.00025,13.23857]
[1777036454553,39.8,78378.82,62.6,0.3375,0.00025,13.2548]
[1777036456944,39.8,78377.78,62.6,0.33723,0.00025,13.2506]
[1777036456948,39.8,78377.78,62.6,0.33723,0.00025,13.2506]
[1777036456963,39.8,78377.78,62.6,0.33723,0.00025,13.2506]
[1777036457016,39.8,78377.78,62.6,0.33723,0.00025,13.2506]
[1777036457138,39.8,78376.77,62.6,0.33698,0.00025,13.24651]
[1777036457468,39.8,78376.77,62.6,0.33698,0.00025,13.24651]
[1777036458096,39.8,78382.85,62.6,0.33852,0.00025,13.27091]
[1777036462043,39.8,78385.32,62.6,0.33914,0.00025,13.28073]
[1777036462610,39.8,78390.25,62.6,0.34039,0.00025,13.30027]
[1777036465812,39.8,78388.63,62.6,0.33997,0.00025,13.29379]
[1777036470906,39.79,78381.45,62.6,0.33814,0.00025,13.26495]
[1777036471474,39.79,78381.45,62.6,0.33814,0.00025,13.26495]
[1777036476708,39.79,78379.32,62.6,0.33752,0.00025,13.24939]
[1777036477204,39.79,78379.32,62.6,0.33752,0.00025,13.24939]
[1777036482521,39.79,78380.48,62.6,0.33782,0.00025,13.25402]
[1777036482524,39.79,78380.48,62.6,0.33782,0.00025,13.25402]
[1777036486219,39.79,78380.17,62.6,0.33773,0.00025,13.25273]
[1777036489528,39.79,78380.69,62.6,0.33786,0.00025,13.25477]
[1777036494839,39.79,78377.3,62.6,0.337,0.00025,13.24108]
[1777036495721,39.79,78377.3,62.6,0.337,0.00025,13.24108]
[1777036496429,39.79,78380.09,62.6,0.33771,0.00025,13.2523]
[1777036496854,39.79,78379.41,62.6,0.33753,0.00025,13.24956]
[1777036497348,39.79,78379.41,62.6,0.33753,0.00025,13.24956]
[1777036498421,39.79,78379.54,62.6,0.33757,0.00025,13.25007]
[1777036498984,39.79,78379.54,62.6,0.33757,0.00025,13.25007]
[1777036503604,39.79,78382.14,62.6,0.33822,0.00025,13.26045]
[1777036503902,39.79,78386.17,62.6,0.33924,0.00025,13.27651]
[1777036504592,39.79,78386.17,62.6,0.33924,0.00025,13.27651]
[1777036505601,39.79,78387.1,62.6,0.33948,0.00025,13.28019]
[1777036505710,39.79,78387.1,62.6,0.33948,0.00025,13.28019]
[1777036507780,39.79,78380.98,62.6,0.33792,0.00025,13.2557]
[1777036507786,39.79,78380.98,62.6,0.33792,0.00025,13.2557]
[1777036507797,39.79,78380.98,62.6,0.33792,0.00025,13.2557]
[1777036507927,39.79,78380.98,62.6,0.33792,0.00025,13.2557]
[1777036508217,39.79,78380.05,62.6,0.33769,0.00025,13.25196]
[1777036512122,39.79,78375.38,62.6,0.3365,0.00025,13.23313]
[1777036512469,39.79,78375.38,62.6,0.3365,0.00025,13.23313]
[1777036512966,39.79,78378.01,62.6,0.33717,0.00025,13.24375]
[1777036516337,39.79,78375.65,62.6,0.33657,0.00025,13.23422]
[1777036516615,39.79,78375.65,62.6,0.33657,0.00025,13.23422]
[1777036517159,39.79,78375.65,62.6,0.33657,0.00025,13.23422]
[1777036517186,39.79,78373.45,62.6,0.33601,0.00025,13.22532]
[1777036517725,39.79,78373.45,62.6,0.33601,0.00025,13.22532]
[1777036519030,39.79,78370.28,62.6,0.33521,0.00025,13.21243]
[1777036521764,39.79,78368.64,62.6,0.33479,0.00025,13.20566]
[1777036521800,39.79,78368.64,62.6,0.33479,0.00025,13.20566]
[1777036522009,39.79,78368.64,62.6,0.33479,0.00025,13.20566]
[1777036522053,39.79,78368.64,62.6,0.33479,0.00025,13.20566]
[1777036522072,39.79,78368.64,62.6,0.33479,0.00025,13.20566]
[1777036522245,39.79,78368.64,62.6,0.33479,0.00025,13.20566]
[1777036522190,39.79,78364.51,62.6,0.33375,0.00025,13.18876]
[1777036522334,39.79,78364.51,62.6,0.33375,0.00025,13.18876]
[1777036522398,39.79,78364.51,62.6,0.33375,0.00025,13.18876]
[1777036523035,39.78,78350.44,62.6,0.3302,0.00025,13.13057]
[1777036523632,39.78,78350.44,62.6,0.3302,0.00025,13.13057]
[1777036524602,39.78,78350.05,62.6,0.3301,0.00025,13.12894]
[1777036524941,39.78,78350.05,62.6,0.3301,0.00025,13.12894]
[1777036525617,39.78,78348.05,62.6,0.3296,0.00025,13.12059]
[1777036525683,39.78,78348.05,62.6,0.3296,0.00025,13.12059]
[1777036526058,39.78,78342.97,62.6,0.32833,0.00025,13.09926]
[1777036528416,39.78,78342.13,62.6,0.32811,0.00025,13.09569]
[1777036528444,39.78,78342.13,62.6,0.32811,0.00025,13.09569]
[1777036529697,39.78,78344.35,62.6,0.32867,0.00025,13.10497]
[1777036530928,39.78,78343.89,62.6,0.32855,0.00025,13.10298]
[1777036531276,39.78,78344.33,62.6,0.32858,0.00025,13.09775]
[1777036531626,39.78,78344.33,62.6,0.32858,0.00025,13.09775]
[1777036533159,39.78,78344.58,62.6,0.32864,0.00025,13.09874]
[1777036533702,39.78,78345.65,62.6,0.3289,0.00025,13.10317]
[1777036536501,39.78,78349.94,62.6,0.32997,0.00025,13.12092]
[1777036536952,39.78,78349.94,62.6,0.32997,0.00025,13.12092]
[1777036536965,39.78,78349.94,62.6,0.32997,0.00025,13.12092]
[1777036537209,39.78,78349.94,62.6,0.32997,0.00025,13.12092]
[1777036537242,39.78,78349.94,62.6,0.32997,0.00025,13.12092]
[1777036537911,39.78,78353.27,62.6,0.3308,0.00025,13.13471]
[1777036538067,39.78,78353.27,62.6,0.3308,0.00025,13.13471]
[1777036538143,39.77,78359.31,62.6,0.33232,0.00025,13.15969]
[1777036540049,39.77,78359.03,62.6,0.33224,0.00025,13.15848]
[1777036542081,39.77,78358.84,62.6,0.33219,0.00025,13.1576]
[1777036542095,39.77,78358.84,62.6,0.33219,0.00025,13.1576]
[1777036542133,39.77,78358.84,62.6,0.33219,0.00025,13.1576]
[1777036542378,39.77,78356.22,62.6,0.33153,0.00025,13.14673]
[1777036542996,39.77,78356.22,62.6,0.33153,0.00025,13.14673]
[1777036543380,39.77,78352.99,62.6,0.33071,0.00025,13.13324]
[1777036543712,39.77,78352.99,62.6,0.33071,0.00025,13.13324]
[1777036544126,39.77,78352.99,62.6,0.33071,0.00025,13.13324]
[1777036545179,39.77,78351.1,62.6,0.33023,0.00025,13.1253]
[1777036545187,39.77,78351.1,62.6,0.33023,0.00025,13.1253]
[1777036545219,39.77,78351.1,62.6,0.33023,0.00025,13.1253]
[1777036545588,39.77,78353.95,62.6,0.33094,0.00025,13.13709]
[1777036548458,39.77,78354.59,62.6,0.3311,0.00025,13.1397]
[1777036548466,39.77,78354.59,62.6,0.3311,0.00025,13.1397]
[1777036549220,39.77,78359.43,62.6,0.33232,0.00025,13.15972]
[1777036551610,39.77,78361.24,62.6,0.33277,0.00025,13.16712]
[1777036551641,39.77,78361.24,62.6,0.33277,0.00025,13.16712]
[1777036556558,39.76,78365.6,62.6,0.33386,0.00025,13.18485]
[1777036557329,39.76,78367.4,62.6,0.33431,0.00025,13.19217]
[1777036558496,39.76,78367.4,62.6,0.33431,0.00025,13.19217]
[1777036560388,39.76,78367.34,62.6,0.33429,0.00025,13.19183]
[1777036562973,39.76,78367.58,62.6,0.33435,0.00025,13.19272]
[1777036563687,39.76,78367.58,62.6,0.33434,0.00025,13.19262]
[1777036563724,39.76,78367.58,62.6,0.33434,0.00025,13.19262]
[1777036563759,39.76,78367.58,62.6,0.33434,0.00025,13.19262]
[1777036563773,39.76,78367.58,62.6,0.33434,0.00025,13.19262]
[1777036564100,39.76,78367.58,62.6,0.33434,0.00025,13.19262]
[1777036564201,39.76,78366.35,62.6,0.33403,0.00025,13.18754]
[1777036565099,39.76,78378.12,62.6,0.337,0.00025,13.23531]
[1777036566276,39.76,78367.59,62.6,0.33433,0.00025,13.19254]
[1777036567068,39.76,78367.59,62.6,0.33433,0.00025,13.19254]
[1777036572381,39.76,78369.56,62.6,0.33483,0.00025,13.20048]
[1777036577416,39.75,78369.16,62.6,0.33472,0.00025,13.19873]
[1777036581264,39.75,78369.12,62.6,0.3347,0.00025,13.19851]
[1777036581348,39.75,78369.49,62.6,0.33479,0.00025,13.19999]
[1777036581901,39.75,78369.49,62.6,0.33479,0.00025,13.19999]
[1777036582756,39.75,78369.4,62.6,0.33477,0.00025,13.19957]
[1777036585054,39.75,78367.84,62.6,0.33437,0.00025,13.19318]
[1777036585192,39.75,78367.84,62.6,0.33437,0.00025,13.19318]
[1777036585294,39.75,78368.08,62.6,0.33443,0.00025,13.19411]
[1777036588763,39.75,78365.5,62.6,0.33377,0.00025,13.18347]
[1777036588779,39.75,78365.5,62.6,0.33377,0.00025,13.18347]
[1777036588787,39.75,78365.5,62.6,0.33377,0.00025,13.18347]
[1777036588863,39.75,78365.5,62.6,0.33377,0.00025,13.18347]
[1777036588914,39.75,78365.5,62.6,0.33377,0.00025,13.18347]
[1777036589156,39.75,78364.91,62.6,0.33362,0.00025,13.18096]
[1777036590149,39.75,78356.35,62.6,0.33146,0.00025,13.14562]
[1777036592281,39.75,78355.44,62.6,0.33123,0.00025,13.14182]
[1777036592477,39.75,78354.89,62.6,0.33101,0.00025,13.1325]
[1777036594401,39.74,78349.36,62.6,0.32961,0.00025,13.10935]
[1777036594508,39.74,78349.36,62.6,0.32961,0.00025,13.10935]
[1777036596967,39.74,78346.14,62.6,0.3288,0.00025,13.0958]
[1777036598445,39.74,78342.71,62.6,0.32793,0.00025,13.08125]
[1777036600294,39.74,78342.22,62.6,0.32781,0.00025,13.07913]
[1777036600394,39.74,78341.88,62.6,0.32772,0.00025,13.07764]
[1777036600689,39.74,78341.88,62.6,0.32772,0.00025,13.07764]
[1777036603153,39.74,78337.84,62.6,0.3267,0.00025,13.0605]
[1777036605617,39.74,78344.09,62.6,0.32826,0.00025,13.08676]
[1777036607902,39.74,78343.95,62.6,0.32822,0.00025,13.08606]
[1777036607959,39.74,78343.95,62.6,0.32822,0.00025,13.08606]
[1777036609258,39.73,78353.59,62.6,0.33064,0.00025,13.12632]
[1777036614680,39.73,78354.03,62.6,0.33072,0.00025,13.12775]
[1777036615614,39.73,78354.03,62.6,0.33072,0.00025,13.12775]
[1777036617581,39.73,78352.86,62.6,0.33042,0.00025,13.12272]
[1777036618808,39.72,78352.63,62.6,0.33035,0.00025,13.12168]
[1777036620058,39.72,78352.25,62.6,0.33025,0.00025,13.11995]
[1777036620115,39.72,78352.25,62.6,0.33025,0.00025,13.11995]
[1777036622262,39.72,78345.56,62.6,0.32855,0.00025,13.09171]
[1777036623138,39.72,78345.56,62.6,0.32855,0.00025,13.09171]
[1777036623279,39.72,78345.56,62.6,0.32855,0.00025,13.09171]
[1777036623318,39.72,78345.56,62.6,0.32855,0.00025,13.09171]
[1777036623336,39.72,78346.08,62.6,0.32868,0.00025,13.09385]
[1777036623392,39.72,78346.08,62.6,0.32868,0.00025,13.09385]
[1777036624024,39.72,78341.48,62.6,0.32752,0.00025,13.07439]
[1777036624922,39.72,78341.48,62.6,0.32752,0.00025,13.07439]
[1777036630298,39.72,78339.2,62.6,0.32694,0.00025,13.06458]
[1777036636225,39.71,78339.03,62.6,0.32688,0.00025,13.06362]
[1777036636305,39.71,78339.03,62.6,0.32688,0.00025,13.06362]
[1777036636976,39.71,78339.1,62.6,0.3269,0.00025,13.06388]
[1777036637469,39.71,78335.14,62.6,0.3259,0.00025,13.04698]
[1777036637580,39.71,78335.14,62.6,0.3259,0.00025,13.04698]
[1777036638142,39.71,78326.22,62.6,0.32367,0.00025,13.00872]
[1777036638606,39.71,78326.22,62.6,0.32367,0.00025,13.00872]
[1777036639732,39.71,78322.84,62.6,0.32282,0.00025,12.99411]
[1777036640970,39.71,78322.77,62.6,0.3228,0.00025,12.99379]
[1777036641274,39.71,78322.48,62.6,0.32273,0.00025,12.99253]
[1777036641385,39.71,78322.48,62.6,0.32273,0.00025,12.99253]
[1777036641684,39.71,78322.48,62.6,0.32273,0.00025,12.99253]
[1777036641690,39.71,78322.48,62.6,0.32273,0.00025,12.99253]
[1777036641770,39.71,78322.48,62.6,0.32273,0.00025,12.99253]
[1777036641845,39.71,78322.48,62.6,0.32273,0.00025,12.99253]
[1777036641896,39.71,78322.48,62.6,0.32273,0.00025,12.99253]
[1777036642027,39.71,78314.98,62.6,0.32085,0.00025,12.9599]
[1777036642886,39.71,78325.18,62.6,0.3234,0.00025,13.0041]
[1777036644402,39.71,78325.15,62.6,0.32339,0.00025,13.00391]
[1777036644444,39.71,78325.15,62.6,0.32339,0.00025,13.00391]
[1777036644564,39.71,78325.15,62.6,0.32339,0.00025,13.00391]
[1777036645264,39.71,78325.15,62.6,0.32339,0.00025,13.00391]
[1777036645337,39.71,78325.15,62.6,0.32339,0.00025,13.00391]
[1777036645311,39.71,78329.55,62.6,0.32448,0.00025,13.02277]
[1777036645907,39.71,78334.52,62.6,0.32573,0.00025,13.044]
[1777036648224,39.7,78336.1,62.6,0.32612,0.00025,13.05069]
[1777036648776,39.7,78335.38,62.6,0.32593,0.00025,13.04757]
[1777036649024,39.7,78335.38,62.6,0.32593,0.00025,13.04757]
[1777036649078,39.7,78335.38,62.6,0.32593,0.00025,13.04757]
[1777036650084,39.7,78341.01,62.6,0.32735,0.00025,13.07146]
[1777036651535,39.7,78341.07,62.6,0.32728,0.00025,13.06465]
[1777036651548,39.7,78341.07,62.6,0.32728,0.00025,13.06465]
[1777036651720,39.7,78341.07,62.6,0.32728,0.00025,13.06465]
[1777036651897,39.7,78341.07,62.6,0.32728,0.00025,13.06465]
[1777036652632,39.7,78344.19,62.6,0.32807,0.00025,13.07781]
[1777036653014,39.7,78344.19,62.6,0.32807,0.00025,13.07781]
[1777036653113,39.7,78352.11,62.6,0.33006,0.00025,13.11103]
[1777036654244,39.7,78352.11,62.6,0.33006,0.00025,13.11103]
[1777036655936,39.7,78353.83,62.6,0.33048,0.00025,13.11809]
[1777036655946,39.7,78353.83,62.6,0.33048,0.00025,13.11809]
[1777036656170,39.7,78353.83,62.6,0.33048,0.00025,13.11809]
[1777036656276,39.7,78353.83,62.6,0.33048,0.00025,13.11809]
[1777036656446,39.7,78354.19,62.6,0.33057,0.00025,13.11953]
[1777036656969,39.7,78354.19,62.6,0.33057,0.00025,13.11953]
[1777036657360,39.7,78359.1,62.6,0.33181,0.00025,13.13987]
[1777036657511,39.7,78359.1,62.6,0.33181,0.00025,13.13987]
[1777036657598,39.7,78359.1,62.6,0.33181,0.00025,13.13987]
[1777036657629,39.7,78359.1,62.6,0.33181,0.00025,13.13987]
[1777036657716,39.7,78359.1,62.6,0.33181,0.00025,13.13987]
[1777036657994,39.7,78359.1,62.6,0.33181,0.00025,13.13987]
[1777036658085,39.7,78360.76,62.6,0.33222,0.00025,13.14672]
[1777036660301,39.7,78362.82,62.6,0.33274,0.00025,13.15522]
[1777036664049,39.7,78360.75,62.6,0.33222,0.00025,13.14661]
[1777036665137,39.7,78360.56,62.6,0.33217,0.00025,13.14581]
[1777036665181,39.7,78360.56,62.6,0.33217,0.00025,13.14581]
[1777036665282,39.7,78361.04,62.6,0.33229,0.00025,13.14779]
[1777036666470,39.7,78361.27,62.6,0.33235,0.00025,13.14873]
[1777036667062,39.7,78365.82,62.6,0.3335,0.00025,13.16748]
[1777036672097,39.7,78364.46,62.6,0.33315,0.00025,13.1618]
[1777036674720,39.69,78363.62,62.6,0.33293,0.00025,13.15831]
[1777036675381,39.69,78363.62,62.6,0.33293,0.00025,13.15831]
[1777036678680,39.69,78363.05,62.6,0.33278,0.00025,13.15589]
[1777036679250,39.69,78363.18,62.6,0.33282,0.00025,13.15641]
[1777036681679,39.69,78363.01,62.6,0.33277,0.00025,13.1556]
[1777036682167,39.69,78361.82,62.6,0.33246,0.00025,13.15062]
[1777036687202,39.69,78361.48,62.6,0.33236,0.00025,13.14892]
[1777036692237,39.68,78361.63,62.6,0.33238,0.00025,13.14927]
[1777036697272,39.68,78360.56,62.6,0.33209,0.00025,13.14457]
[1777036699904,39.68,78360.16,62.6,0.33198,0.00025,13.14286]
[1777036700040,39.68,78360.16,62.6,0.33198,0.00025,13.14286]
[1777036700055,39.68,78360.16,62.6,0.33198,0.00025,13.14286]
[1777036700378,39.68,78354.34,62.6,0.33051,0.00025,13.11856]
[1777036700527,39.68,78354.34,62.6,0.33051,0.00025,13.11856]
[1777036701299,39.67,78358.65,62.6,0.33159,0.00025,13.13645]
[1777036703197,39.67,78359.7,62.6,0.33185,0.00025,13.14074]
[1777036703313,39.67,78364.47,62.6,0.33306,0.00025,13.16038]
[1777036703962,39.67,78364.47,62.6,0.33306,0.00025,13.16038]
[1777036704724,39.67,78364.55,62.6,0.33307,0.00025,13.16065]
[1777036705328,39.67,78364.56,62.6,0.33307,0.00025,13.16063]
[1777036710362,39.67,78365.13,62.6,0.33321,0.00025,13.16288]
[1777036712033,39.67,78364.74,62.6,0.33304,0.00025,13.15425]
[1777036715107,39.67,78365.39,62.6,0.3332,0.00025,13.15687]
[1777036715398,39.67,78364.53,62.6,0.33298,0.00025,13.15331]
[1777036716194,39.67,78364.53,62.6,0.33298,0.00025,13.15331]
[1777036719449,39.67,78363.91,62.6,0.33281,0.00025,13.15065]
[1777036725469,39.66,78364.39,62.6,0.33293,0.00025,13.1525]
[1777036728580,39.66,78364.89,62.6,0.33305,0.00025,13.15452]
[1777036733423,39.66,78365.43,62.6,0.33318,0.00025,13.15668]
[1777036734271,39.66,78363.27,62.6,0.33263,0.00025,13.1477]
[1777036734619,39.66,78362.76,62.6,0.3325,0.00025,13.14555]
[1777036735423,39.66,78362.76,62.6,0.3325,0.00025,13.14555]
[1777036740576,39.66,78365.56,62.6,0.3332,0.00025,13.15696]
[1777036744184,39.66,78366.52,62.6,0.33344,0.00025,13.16086]
[1777036744213,39.66,78366.52,62.6,0.33344,0.00025,13.16086]
[1777036744227,39.66,78368.97,62.6,0.33406,0.00025,13.17087]
[1777036744605,39.66,78373.09,62.6,0.3351,0.00025,13.18773]
[1777036751942,39.65,78376.37,62.6,0.33592,0.00025,13.20091]
[1777036751961,39.65,78376.37,62.6,0.33592,0.00025,13.20091]
[1777036751975,39.65,78376.37,62.6,0.33592,0.00025,13.20091]
[1777036752000,39.65,78376.37,62.6,0.33592,0.00025,13.20091]
[1777036752050,39.65,78376.37,62.6,0.33592,0.00025,13.20091]
[1777036752373,39.65,78377.69,62.6,0.33625,0.00025,13.20608]
[1777036753084,39.65,78377.69,62.6,0.33625,0.00025,13.20608]
[1777036753476,39.65,78377.69,62.6,0.33625,0.00025,13.20608]
[1777036753109,39.65,78382.99,62.6,0.33759,0.00025,13.22748]
[1777036753594,39.65,78382.99,62.6,0.33759,0.00025,13.22748]
[1777036758639,39.65,78382.84,62.6,0.33754,0.00025,13.2267]
[1777036759559,39.65,78382.52,62.6,0.33746,0.00025,13.22541]
[1777036762656,39.65,78382.84,62.6,0.33754,0.00025,13.22659]
[1777036762899,39.65,78382.84,62.6,0.33754,0.00025,13.22659]
[1777036764032,39.64,78388.84,62.6,0.33906,0.00026,13.25059]
[1777036764643,39.64,78388.84,62.6,0.33906,0.00026,13.25059]
[1777036765469,39.64,78388.84,62.6,0.33906,0.00026,13.25059]
[1777036764745,39.64,78393.79,62.6,0.34032,0.00026,13.27033]
[1777036769127,39.64,78393.08,62.6,0.34014,0.00026,13.26742]
[1777036769179,39.64,78398.98,62.6,0.34164,0.00026,13.29077]
[1777036770349,39.64,78398.98,62.6,0.34164,0.00026,13.29077]
[1777036770952,39.64,78401.08,62.6,0.34217,0.00026,13.29901]
[1777036771004,39.64,78401.08,62.6,0.34217,0.00026,13.29901]
[1777036771374,39.64,78401.08,62.6,0.34217,0.00026,13.29901]
[1777036773725,39.64,78401.11,62.6,0.34211,0.00026,13.29209]
[1777036773989,39.64,78401.11,62.6,0.34211,0.00026,13.29209]
[1777036776898,39.64,78403.46,62.6,0.3427,0.00026,13.30121]
[1777036778707,39.64,78403.47,62.6,0.3427,0.00026,13.30115]
[1777036779730,39.64,78404.6,62.6,0.34298,0.00026,13.30554]
[1777036781700,39.63,78406.46,62.6,0.34345,0.00026,13.31269]
[1777036781755,39.63,78406.46,62.6,0.34345,0.00026,13.31269]
[1777036783254,39.63,78407.96,62.6,0.34384,0.00026,13.31855]
[1777036783699,39.63,78411.58,62.6,0.34476,0.00026,13.33254]
[1777036784093,39.63,78416.36,62.6,0.34599,0.00026,13.35104]
[1777036789183,39.63,78417.11,62.6,0.34617,0.00026,13.35377]
[1777036790887,39.63,78418.57,62.6,0.34654,0.00026,13.3593]
[1777036795937,39.62,78418.15,62.6,0.34642,0.00026,13.35751]
[1777036796038,39.62,78418.15,62.6,0.34642,0.00026,13.35751]
[1777036796345,39.62,78417.69,62.6,0.34629,0.00026,13.35569]
[1777036798985,39.62,78422.49,62.6,0.34753,0.00026,13.37405]
[1777036804024,39.62,78422.59,62.6,0.34754,0.00026,13.3743]
[1777036809058,39.62,78423.15,62.6,0.34768,0.00026,13.37629]
[1777036814094,39.61,78422.49,62.6,0.3475,0.00026,13.37362]
[1777036817939,39.61,78422.88,62.6,0.34759,0.00026,13.37505]
[1777036818123,39.61,78422.81,62.6,0.34757,0.00026,13.37472]
[1777036819196,39.61,78422.81,62.6,0.34757,0.00026,13.37472]
[1777036825173,39.61,78423.33,62.6,0.34769,0.00026,13.37652]
[1777036831133,39.61,78424.3,62.6,0.34793,0.00026,13.3801]
[1777036831143,39.61,78424.3,62.6,0.34793,0.00026,13.3801]
[1777036836136,39.6,78423.96,62.6,0.34776,0.00026,13.37169]
[1777036837797,39.6,78423.05,62.6,0.34752,0.00026,13.36815]
[1777036837830,39.6,78423.05,62.6,0.34752,0.00026,13.36815]
[1777036839365,39.6,78423.05,62.6,0.34752,0.00026,13.36815]
[1777036839382,39.6,78423.05,62.6,0.34752,0.00026,13.36815]
[1777036839472,39.6,78423.05,62.6,0.34752,0.00026,13.36815]
[1777036839938,39.6,78424.0,62.6,0.34777,0.00026,13.37173]
[1777036841702,39.6,78424.27,62.6,0.34783,0.00026,13.3727]
[1777036843841,39.6,78424.17,62.6,0.3478,0.00026,13.37229]
[1777036844031,39.6,78424.17,62.6,0.3478,0.00026,13.37229]
[1777036844174,39.6,78424.17,62.6,0.3478,0.00026,13.37229]
[1777036845575,39.6,78423.31,62.6,0.34757,0.00026,13.3689]
[1777036845985,39.6,78423.31,62.6,0.34757,0.00026,13.3689]
[1777036852631,39.59,78423.1,62.6,0.3475,0.00026,13.36788]
[1777036854175,39.59,78423.06,62.6,0.34749,0.00026,13.36769]
[1777036854379,39.59,78417.58,62.6,0.34608,0.00026,13.34659]
[1777036854769,39.59,78417.58,62.6,0.34608,0.00026,13.34659]
[1777036854802,39.59,78417.58,62.6,0.34608,0.00026,13.34659]
[1777036855386,39.59,78411.3,62.6,0.34446,0.00026,13.32222]
[1777036855625,39.59,78411.3,62.6,0.34446,0.00026,13.32222]
[1777036856393,39.59,78411.23,62.6,0.34444,0.00026,13.32194]
[1777036857563,39.59,78411.23,62.6,0.34444,0.00026,13.32194]
[1777036858075,39.59,78409.39,62.6,0.34397,0.00026,13.31476]
[1777036858568,39.59,78408.14,62.6,0.34365,0.00026,13.30988]
[1777036858809,39.59,78408.14,62.6,0.34365,0.00026,13.30988]
[1777036859414,39.59,78408.43,62.6,0.34372,0.00026,13.31101]
[1777036860479,39.59,78408.43,62.6,0.34372,0.00026,13.31101]
[1777036860974,39.59,78408.88,62.6,0.34384,0.00026,13.31277]
[1777036861353,39.59,78408.88,62.6,0.34384,0.00026,13.31277]
[1777036863830,39.59,78406.57,62.6,0.34324,0.00026,13.30374]
[1777036864140,39.59,78406.57,62.6,0.34324,0.00026,13.30374]
[1777036864449,39.59,78406.07,62.6,0.34312,0.00026,13.30178]
[1777036865071,39.59,78406.07,62.6,0.34312,0.00026,13.30178]
[1777036865073,39.59,78406.07,62.6,0.34312,0.00026,13.30178]
[1777036866924,39.59,78405.95,62.6,0.34308,0.00026,13.30128]
[1777036870266,39.59,78404.49,62.6,0.3427,0.00026,13.29549]
[1777036870296,39.59,78404.49,62.6,0.3427,0.00026,13.29549]
[1777036870572,39.59,78408.57,62.6,0.34375,0.00026,13.31146]
[1777036875830,39.59,78410.66,62.6,0.34428,0.00026,13.31957]
[1777036876031,39.59,78410.66,62.6,0.34428,0.00026,13.31957]
[1777036881568,39.59,78407.33,62.6,0.34343,0.00026,13.30654]
[1777036882420,39.59,78407.33,62.6,0.34343,0.00026,13.30654]
[1777036882483,39.59,78407.33,62.6,0.34343,0.00026,13.30654]
[1777036883582,39.59,78401.78,62.6,0.342,0.00026,13.28471]
[1777036887537,39.59,78401.68,62.6,0.34197,0.00026,13.28428]
[1777036887569,39.59,78401.68,62.6,0.34197,0.00026,13.28428]
[1777036892645,39.59,78401.17,62.6,0.34177,0.00026,13.27524]
[1777036896611,39.59,78398.18,62.6,0.341,0.00026,13.2634]
[1777036897564,39.59,78396.1,62.6,0.34047,0.00026,13.25515]
[1777036897576,39.59,78396.1,62.6,0.34047,0.00026,13.25515]
[1777036901339,39.59,78395.42,62.6,0.3403,0.00026,13.25248]
[1777036901506,39.59,78395.42,62.6,0.3403,0.00026,13.25248]
[1777036901624,39.59,78395.46,62.6,0.34031,0.00026,13.25266]
[1777036902249,39.59,78395.46,62.6,0.34031,0.00026,13.25266]
[1777036902351,39.59,78393.49,62.6,0.33981,0.00026,13.24482]
[1777036902729,39.59,78393.49,62.6,0.33981,0.00026,13.24482]
[1777036907264,39.59,78388.8,62.6,0.3386,0.00026,13.22601]
[1777036907863,39.59,78388.79,62.6,0.3386,0.00026,13.22595]
[1777036907964,39.59,78388.47,62.6,0.33852,0.00026,13.22466]
[1777036912931,39.59,78385.61,62.6,0.33779,0.00026,13.21323]
[1777036918827,39.59,78383.35,62.6,0.33721,0.00026,13.20409]
[1777036920368,39.59,78383.35,62.6,0.33721,0.00026,13.20409]
[1777036922375,39.59,78387.02,62.6,0.33815,0.00026,13.21887]
[1777036922692,39.59,78385.63,62.6,0.33779,0.00026,13.21323]
[1777036922855,39.59,78381.24,62.6,0.33667,0.00026,13.19548]
[1777036923859,39.59,78381.24,62.6,0.33667,0.00026,13.19548]
[1777036929903,39.59,78381.29,62.6,0.33668,0.00026,13.19566]
[1777036932830,39.59,78381.31,62.6,0.33669,0.00026,13.19574]
[1777036934772,39.59,78384.78,62.6,0.33757,0.00026,13.20977]
[1777036937524,39.59,78384.39,62.6,0.33747,0.00026,13.20818]
[1777036940825,39.58,78384.55,62.6,0.33751,0.00026,13.20877]
[1777036942657,39.58,78384.95,62.6,0.33761,0.00026,13.21037]
[1777036942999,39.58,78390.8,62.6,0.33911,0.00026,13.23389]
[1777036945228,39.58,78391.65,62.6,0.33932,0.00026,13.23729]
[1777036945233,39.58,78391.65,62.6,0.33932,0.00026,13.23729]
[1777036945330,39.58,78391.76,62.6,0.33935,0.00026,13.23773]
[1777036948480,39.58,78391.07,62.6,0.33918,0.00026,13.23497]
[1777036948647,39.58,78391.07,62.6,0.33918,0.00026,13.23497]
[1777036948513,39.58,78390.74,62.6,0.33909,0.00026,13.23368]
[1777036948876,39.58,78390.74,62.6,0.33909,0.00026,13.23368]
[1777036948928,39.58,78390.74,62.6,0.33909,0.00026,13.23368]
[1777036949275,39.58,78390.74,62.6,0.33909,0.00026,13.23368]
[1777036949604,39.58,78390.74,62.6,0.33909,0.00026,13.23368]
[1777036949610,39.58,78390.74,62.6,0.33909,0.00026,13.23368]
[1777036949639,39.58,78380.43,62.6,0.33646,0.00026,13.19208]
[1777036950050,39.58,78370.29,62.6,0.33388,0.00025,13.15064]
[1777036955085,39.59,78369.92,62.6,0.33372,0.00025,13.14223]
[1777036956729,39.59,78369.29,62.6,0.33356,0.00025,13.13966]
[1777036957534,39.59,78373.29,62.6,0.33458,0.00025,13.15616]
[1777036962819,39.59,78376.08,62.6,0.33529,0.00025,13.16763]
[1777036963509,39.59,78376.08,62.6,0.33529,0.00025,13.16763]
[1777036963562,39.59,78376.08,62.6,0.33529,0.00025,13.16763]
[1777036963644,39.59,78376.08,62.6,0.33529,0.00025,13.16763]
[1777036963606,39.59,78375.76,62.6,0.33521,0.00025,13.16634]
[1777036964150,39.59,78362.98,62.6,0.33196,0.00025,13.1137]
[1777036965643,39.59,78362.98,62.6,0.33196,0.00025,13.1137]
[1777036965678,39.59,78362.98,62.6,0.33196,0.00025,13.1137]
[1777036965714,39.59,78359.24,62.6,0.33101,0.00025,13.09809]
[1777036966352,39.59,78359.24,62.6,0.33101,0.00025,13.09809]
[1777036966453,39.59,78347.69,62.6,0.32809,0.00025,13.04956]
[1777036967958,39.59,78346.06,62.6,0.32767,0.00025,13.04265]
[1777036969452,39.59,78342.57,62.6,0.32679,0.00025,13.02781]
[1777036969537,39.59,78342.48,62.6,0.32677,0.00025,13.02743]
[1777036974911,39.59,78341.09,62.6,0.32642,0.00025,13.0215]
[1777036977050,39.59,78340.57,62.6,0.32629,0.00025,13.01928]
[1777036980444,39.59,78340.31,62.6,0.32622,0.00025,13.01816]
[1777036980472,39.59,78340.31,62.6,0.32622,0.00025,13.01816]
[1777036980533,39.59,78340.31,62.6,0.32622,0.00025,13.01816]
[1777036980572,39.59,78340.31,62.6,0.32622,0.00025,13.01816]
[1777036980712,39.59,78340.02,62.6,0.32615,0.00025,13.01692]
[1777036981257,39.59,78340.02,62.6,0.32615,0.00025,13.01692]
[1777036981261,39.59,78340.02,62.6,0.32615,0.00025,13.01692]
[1777036981270,39.59,78332.31,62.6,0.3242,0.00025,12.98382]
[1777036982006,39.59,78332.31,62.6,0.3242,0.00025,12.98382]
[1777036983673,39.59,78331.59,62.6,0.32402,0.00025,12.9807]
[1777036983734,39.59,78329.77,62.6,0.32356,0.00025,12.97283]
[1777036986305,39.59,78334.43,62.6,0.32474,0.00025,12.9929]
[1777036990712,39.59,78333.6,62.6,0.32452,0.00025,12.98927]
[1777036995731,39.58,78336.77,62.6,0.32531,0.00025,13.00277]
[1777037000781,39.58,78336.19,62.6,0.32516,0.00025,13.00021]
[1777037001156,39.58,78336.19,62.6,0.32516,0.00025,13.00021]
[1777037006444,39.58,78334.23,62.6,0.32466,0.00025,12.99168]
[1777037008645,39.58,78335.15,62.6,0.32489,0.00025,12.99562]
[1777037008739,39.58,78335.15,62.6,0.32489,0.00025,12.99562]
[1777037009616,39.58,78334.77,62.6,0.3248,0.00025,12.99398]
[1777037009706,39.58,78330.4,62.6,0.3237,0.00025,12.97513]
[1777037010286,39.58,78330.4,62.6,0.3237,0.00025,12.97513]
[1777037011495,39.58,78330.71,62.6,0.32378,0.00025,12.97648]
[1777037011562,39.58,78330.71,62.6,0.32378,0.00025,12.97648]
[1777037013920,39.58,78329.5,62.6,0.32339,0.00025,12.96415]
[1777037013935,39.58,78329.5,62.6,0.32339,0.00025,12.96415]
[1777037014146,39.58,78329.5,62.6,0.32339,0.00025,12.96415]
[1777037014174,39.58,78329.5,62.6,0.32339,0.00025,12.96415]
[1777037014501,39.58,78325.33,62.6,0.32234,0.00025,12.94605]
[1777037015335,39.58,78325.33,62.6,0.32234,0.00025,12.94605]
[1777037015344,39.58,78325.33,62.6,0.32234,0.00025,12.94605]
[1777037015389,39.58,78325.33,62.6,0.32234,0.00025,12.94605]
[1777037015696,39.58,78325.33,62.6,0.32234,0.00025,12.94605]
[1777037015653,39.58,78319.46,62.6,0.32087,0.00025,12.92044]
[1777037016258,39.58,78319.46,62.6,0.32087,0.00025,12.92044]
[1777037016513,39.58,78319.46,62.6,0.32087,0.00025,12.92044]
[1777037016675,39.58,78310.11,62.6,0.31853,0.00025,12.8793]
[1777037016836,39.58,78310.11,62.6,0.31853,0.00025,12.8793]
[1777037019479,39.58,78305.95,62.6,0.31749,0.00025,12.86086]
[1777037020851,39.58,78307.19,62.6,0.3178,0.00025,12.86638]
[1777037021692,39.58,78307.19,62.6,0.3178,0.00025,12.86638]
[1777037021752,39.58,78306.84,62.6,0.31771,0.00025,12.86483]
[1777037023619,39.58,78306.06,62.6,0.31752,0.00025,12.86136]
[1777037023632,39.58,78306.06,62.6,0.31752,0.00025,12.86136]
[1777037024940,39.58,78301.63,62.6,0.31641,0.00025,12.84163]
[1777037026251,39.58,78302.07,62.6,0.31652,0.00025,12.84359]
[1777037026282,39.58,78302.07,62.6,0.31652,0.00025,12.84359]
[1777037026710,39.58,78302.07,62.6,0.31652,0.00025,12.84359]
[1777037026717,39.58,78283.28,62.6,0.31185,0.00025,12.75898]
[1777037027029,39.58,78283.28,62.6,0.31185,0.00025,12.75898]
[1777037027056,39.58,78283.28,62.6,0.31185,0.00025,12.75898]
[1777037027819,39.58,78280.7,62.6,0.31121,0.00025,12.74718]
[1777037030534,39.58,78279.95,62.6,0.31102,0.00025,12.74368]
[1777037030744,39.58,78279.69,62.6,0.31095,0.00025,12.74245]
[1777037031189,39.58,78279.69,62.6,0.31095,0.00025,12.74245]
[1777037032809,39.58,78277.57,62.6,0.31042,0.00025,12.73268]
[1777037033851,39.57,78277.06,62.6,0.31029,0.00025,12.7303]
[1777037034528,39.57,78277.06,62.6,0.31029,0.00025,12.7303]
[1777037034772,39.57,78277.06,62.6,0.31029,0.00025,12.7303]
[1777037034890,39.57,78277.06,62.6,0.31029,0.00025,12.73022]
[1777037035450,39.57,78269.18,62.6,0.30834,0.00025,12.69396]
[1777037036316,39.57,78263.42,62.6,0.30692,0.00025,12.66727]
[1777037041886,39.57,78264.56,62.6,0.30719,0.00025,12.67244]
[1777037044733,39.57,78264.92,62.6,0.30728,0.00025,12.67406]
[1777037044754,39.57,78264.92,62.6,0.30728,0.00025,12.67406]
[1777037050083,39.57,78262.5,62.6,0.30668,0.00025,12.66275]
[1777037050266,39.57,78262.5,62.6,0.30668,0.00025,12.66275]
[1777037050386,39.57,78263.04,62.6,0.30681,0.00025,12.66525]
[1777037052622,39.57,78258.2,62.6,0.30562,0.00025,12.64264]
[1777037057685,39.57,78254.8,62.6,0.30477,0.00025,12.62655]
[1777037060345,39.56,78260.9,62.6,0.30625,0.00025,12.65474]
[1777037061139,39.56,78260.9,62.6,0.30625,0.00025,12.65474]
[1777037061547,39.56,78263.56,62.6,0.30691,0.00025,12.66706]
[1777037062735,39.56,78268.81,62.6,0.3082,0.00025,12.69134]
[1777037068364,39.56,78269.6,62.6,0.30839,0.00025,12.69492]
[1777037070583,39.56,78279.74,62.6,0.31089,0.00025,12.74137]
[1777037071050,39.56,78279.74,62.6,0.31089,0.00025,12.74137]
[1777037074294,39.56,78282.67,62.6,0.31153,0.00025,12.74749]
[1777037080524,39.56,78285.19,62.6,0.31214,0.00025,12.75864]
[1777037081730,39.55,78284.62,62.6,0.31199,0.00025,12.75594]
[1777037084880,39.55,78281.45,62.6,0.31119,0.00025,12.74129]
[1777037089048,39.55,78276.22,62.6,0.30989,0.00025,12.71721]
[1777037090075,39.55,78275.3,62.6,0.30966,0.00025,12.71295]
[1777037094919,39.55,78273.11,62.6,0.30911,0.00025,12.7027]
[1777037099229,39.54,78278.05,62.6,0.31032,0.00025,12.72521]
[1777037100207,39.54,78278.05,62.6,0.31032,0.00025,12.72521]
[1777037101244,39.54,78269.43,62.6,0.30818,0.00025,12.68545]
[1777037103022,39.54,78265.89,62.6,0.3073,0.00025,12.66895]
[1777037103580,39.54,78265.89,62.6,0.3073,0.00025,12.66895]
[1777037103623,39.54,78263.22,62.6,0.30664,0.00025,12.65649]
[1777037104628,39.54,78252.45,62.6,0.30399,0.00025,12.60608]
[1777037110540,39.54,78254.44,62.6,0.30447,0.00025,12.61526]
[1777037110735,39.54,78254.44,62.6,0.30447,0.00025,12.61526]
[1777037113550,39.54,78250.26,62.6,0.30344,0.00025,12.59558]
[1777037119370,39.54,78250.21,62.6,0.30343,0.00025,12.5954]
[1777037124405,39.54,78247.86,62.6,0.30286,0.00025,12.5844]
[1777037129440,39.54,78247.6,62.6,0.3028,0.00025,12.5833]
[1777037131036,39.54,78247.6,62.6,0.3028,0.00025,12.5833]
[1777037131454,39.54,78247.59,62.6,0.30272,0.00025,12.57604]
[1777037132273,39.54,78247.59,62.6,0.30272,0.00025,12.57604]
[1777037137495,39.54,78247.63,62.6,0.30272,0.00025,12.57609]
[1777037142532,39.54,78250.49,62.6,0.30341,0.00025,12.58945]
[1777037143934,39.54,78250.8,62.6,0.30349,0.00025,12.59087]
[1777037144546,39.54,78250.74,62.6,0.30347,0.00025,12.59056]
[1777037146367,39.54,78250.92,62.6,0.30351,0.00025,12.59137]
[1777037151642,39.54,78250.95,62.6,0.30352,0.00025,12.59145]
[1777037156917,39.54,78250.57,62.6,0.30342,0.00025,12.58958]
[1777037159501,39.53,78246.78,62.6,0.30249,0.00025,12.57169]
[1777037160031,39.53,78246.61,62.6,0.30245,0.00025,12.57088]
[1777037160185,39.53,78246.61,62.6,0.30245,0.00025,12.57088]
[1777037160195,39.53,78246.61,62.6,0.30245,0.00025,12.57088]
[1777037160743,39.53,78246.61,62.6,0.30245,0.00025,12.57088]
[1777037160763,39.53,78236.47,62.6,0.29996,0.00024,12.52264]
[1777037161163,39.53,78236.47,62.6,0.29996,0.00024,12.52264]
[1777037161666,39.53,78234.76,62.6,0.29954,0.00024,12.51442]
[1777037166701,39.53,78232.15,62.6,0.29889,0.00024,12.50166]
[1777037168953,39.53,78233.26,62.6,0.29916,0.00024,12.50688]
[1777037169722,39.53,78230.85,62.6,0.29857,0.00024,12.49523]
[1777037170880,39.53,78230.85,62.6,0.29857,0.00024,12.49523]
[1777037174432,39.52,78231.69,62.6,0.29875,0.00024,12.49885]
[1777037174539,39.52,78231.69,62.6,0.29875,0.00024,12.49885]
[1777037174647,39.52,78231.69,62.6,0.29875,0.00024,12.49885]
[1777037174843,39.52,78226.25,62.6,0.29742,0.00024,12.47259]
[1777037175393,39.52,78226.25,62.6,0.29742,0.00024,12.47259]
[1777037175764,39.51,78212.83,62.6,0.2941,0.00024,12.40634]
[1777037178779,39.5,78211.0,62.6,0.2936,0.00024,12.39632]
[1777037178785,39.5,78210.36,62.6,0.29344,0.00024,12.39314]
[1777037180543,39.5,78209.38,62.6,0.29321,0.00024,12.38833]
[1777037180912,39.5,78209.26,62.6,0.29318,0.00024,12.38773]
[1777037186395,39.49,78209.68,62.6,0.29324,0.00024,12.38895]
[1777037189862,39.49,78214.21,62.6,0.29433,0.00024,12.41094]
[1777037191384,39.49,78214.97,62.6,0.29451,0.00024,12.41459]
[1777037193039,39.49,78209.76,62.6,0.29315,0.00024,12.38176]
[1777037202049,39.48,78210.28,62.6,0.29327,0.00024,12.38406]
[1777037207221,39.48,78210.96,62.6,0.29342,0.00024,12.38725]
[1777037212535,39.48,78208.29,62.6,0.29277,0.00024,12.37404]
[1777037212556,39.48,78208.29,62.6,0.29277,0.00024,12.37404]
[1777037212561,39.48,78208.29,62.6,0.29277,0.00024,12.37404]
[1777037213005,39.48,78208.78,62.6,0.29289,0.00024,12.37641]
[1777037213880,39.48,78202.88,62.6,0.29146,0.00024,12.34729]
[1777037214030,39.48,78196.34,62.6,0.28988,0.00024,12.31495]
[1777037219070,39.48,78200.2,62.6,0.29079,0.00024,12.33365]
[1777037221953,39.47,78200.32,62.6,0.29081,0.00024,12.33415]
[1777037222928,39.47,78206.7,62.6,0.29234,0.00024,12.36534]
[1777037223098,39.47,78215.12,62.6,0.29438,0.00024,12.40658]
[1777037228133,39.47,78216.23,62.6,0.29462,0.00024,12.41144]
[1777037231154,39.46,78205.01,62.6,0.29189,0.00024,12.35615]
[1777037234175,39.46,78200.36,62.6,0.29076,0.00024,12.33304]
[1777037238921,39.46,78199.06,62.6,0.29044,0.00024,12.3265]
[1777037239094,39.46,78198.65,62.6,0.29033,0.00024,12.32441]
[1777037239210,39.46,78196.36,62.6,0.28978,0.00024,12.31306]
[1777037244226,39.46,78195.68,62.6,0.2896,0.00024,12.30938]
[1777037246683,39.45,78187.55,62.6,0.28764,0.00024,12.26873]
[1777037247979,39.45,78181.39,62.6,0.28616,0.00024,12.2378]
[1777037248834,39.45,78181.39,62.6,0.28616,0.00024,12.2378]
[1777037249266,39.45,78181.78,62.6,0.28625,0.00024,12.23974]
[1777037249280,39.45,78175.5,62.6,0.28475,0.00024,12.20811]
[1777037250547,39.45,78187.11,62.6,0.28753,0.00024,12.26641]
[1777037251707,39.45,78194.99,62.6,0.28933,0.00024,12.29835]
[1777037252747,39.45,78199.68,62.6,0.29046,0.00024,12.32153]
[1777037253142,39.45,78199.68,62.6,0.29046,0.00024,12.32153]
[1777037253946,39.45,78204.41,62.6,0.2916,0.00024,12.34487]
[1777037254101,39.45,78204.41,62.6,0.2916,0.00024,12.34487]
[1777037254943,39.45,78204.41,62.6,0.2916,0.00024,12.34487]
[1777037255616,39.45,78204.7,62.6,0.29167,0.00024,12.3463]
[1777037261364,39.45,78204.16,62.6,0.29152,0.00024,12.34328]
[1777037266399,39.45,78206.47,62.6,0.29207,0.00024,12.3544]
[1777037271394,39.44,78206.44,62.6,0.29205,0.00024,12.35399]
[1777037277476,39.44,78204.84,62.6,0.29164,0.00024,12.34566]
[1777037280255,39.44,78205.63,62.6,0.29182,0.00024,12.34945]
[1777037280609,39.44,78215.38,62.6,0.29419,0.00024,12.39726]
[1777037281385,39.44,78215.38,62.6,0.29419,0.00024,12.39726]
[1777037281395,39.44,78215.38,62.6,0.29419,0.00024,12.39726]
[1777037281505,39.44,78217.66,62.6,0.29474,0.00024,12.40831]
[1777037286648,39.43,78217.93,62.6,0.29479,0.00024,12.40948]
[1777037290273,39.43,78218.0,62.6,0.2948,0.00024,12.40965]
[1777037291080,39.43,78217.54,62.6,0.29469,0.00024,12.40735]
[1777037291089,39.43,78217.54,62.6,0.29469,0.00024,12.40735]
[1777037291146,39.43,78217.54,62.6,0.29469,0.00024,12.40735]
[1777037291575,39.43,78211.79,62.6,0.29329,0.00024,12.37918]
[1777037294508,39.43,78212.35,62.6,0.29342,0.00024,12.38187]
[1777037294697,39.43,78212.56,62.6,0.29347,0.00024,12.38288]
[1777037300638,39.43,78214.94,62.6,0.29403,0.00024,12.39421]
[1777037306056,39.42,78213.83,62.6,0.29375,0.00024,12.38851]
[1777037308974,39.42,78214.3,62.6,0.29386,0.00024,12.39068]
[1777037309700,39.42,78211.26,62.6,0.29311,0.00024,12.37568]
[1777037313517,39.42,78210.32,62.6,0.2928,0.00024,12.36372]
[1777037313548,39.42,78210.32,62.6,0.2928,0.00024,12.36372]
[1777037317926,39.42,78209.94,62.6,0.29269,0.00024,12.36169]
[1777037323635,39.42,78210.48,62.6,0.29282,0.00024,12.36423]
[1777037328023,39.42,78214.76,62.6,0.29385,0.00024,12.38505]
[1777037333769,39.41,78217.02,62.6,0.29439,0.00024,12.39586]
[1777037336638,39.41,78217.39,62.6,0.29447,0.00024,12.39754]
[1777037341925,39.41,78222.62,62.6,0.29573,0.00024,12.4227]
[1777037346959,39.41,78223.06,62.6,0.29582,0.00024,12.42447]
[1777037350876,39.4,78223.89,62.6,0.29601,0.00024,12.42827]
[1777037350988,39.4,78223.61,62.6,0.29593,0.00024,12.42683]
[1777037356023,39.4,78223.67,62.6,0.29593,0.00024,12.42671]
[1777037361057,39.39,78222.57,62.6,0.29564,0.00024,12.42095]
[1777037361873,39.39,78222.57,62.6,0.29564,0.00024,12.42095]
[1777037362065,39.39,78223.03,62.6,0.29574,0.00024,12.42311]
[1777037367100,39.39,78223.3,62.6,0.29579,0.00024,12.42409]
[1777037371168,39.39,78223.75,62.6,0.29589,0.00024,12.42608]
[1777037371173,39.39,78223.54,62.6,0.29575,0.00024,12.41773]
[1777037376163,39.38,78215.38,62.6,0.29375,0.00024,12.37757]
[1777037381222,39.38,78211.9,62.6,0.2929,0.00024,12.36037]
[1777037387240,39.38,78210.84,62.6,0.29263,0.00024,12.35504]
[1777037390462,39.38,78210.67,62.6,0.29259,0.00024,12.35418]
[1777037390883,39.38,78210.67,62.6,0.29259,0.00024,12.35418]
[1777037391268,39.38,78200.35,62.6,0.29009,0.00024,12.30313]
[1777037394127,39.38,78195.42,62.6,0.28889,0.00024,12.27857]
[1777037395900,39.38,78189.24,62.6,0.28741,0.00024,12.24773]
[1777037399547,39.38,78195.57,62.6,0.28894,0.00024,12.27947]
[1777037400441,39.38,78195.57,62.6,0.28894,0.00024,12.27947]
[1777037400531,39.38,78195.57,62.6,0.28894,0.00024,12.27947]
[1777037400948,39.38,78195.57,62.6,0.28894,0.00024,12.27947]
[1777037401046,39.38,78195.57,62.6,0.28894,0.00024,12.27947]
[1777037401322,39.38,78195.57,62.6,0.28894,0.00024,12.27947]
[1777037401134,39.38,78195.5,62.6,0.28892,0.00024,12.27913]
[1777037401878,39.38,78195.5,62.6,0.28892,0.00024,12.27913]
[1777037401972,39.38,78195.5,62.6,0.28892,0.00024,12.27913]
[1777037402302,39.38,78195.5,62.6,0.28892,0.00024,12.27913]
[1777037402183,39.38,78198.67,62.6,0.28969,0.00024,12.29496]
[1777037402415,39.38,78198.67,62.6,0.28969,0.00024,12.29496]
[1777037402694,39.38,78198.67,62.6,0.28969,0.00024,12.29496]
[1777037403165,39.38,78198.67,62.6,0.28969,0.00024,12.29496]
[1777037403223,39.38,78186.94,62.6,0.28686,0.00024,12.2364]
[1777037403892,39.38,78186.94,62.6,0.28686,0.00024,12.2364]
[1777037403929,39.38,78186.94,62.6,0.28686,0.00024,12.2364]
[1777037404127,39.38,78160.47,62.6,0.28053,0.00024,12.10206]
[1777037404494,39.38,78160.47,62.6,0.28053,0.00024,12.10206]
[1777037404575,39.38,78160.47,62.6,0.28053,0.00024,12.10206]
[1777037405238,39.38,78160.47,62.6,0.28053,0.00024,12.10206]
[1777037405282,39.38,78175.27,62.6,0.28406,0.00024,12.17759]
[1777037405635,39.38,78175.27,62.6,0.28406,0.00024,12.17759]
[1777037405852,39.38,78172.5,62.6,0.2834,0.00024,12.16354]
[1777037406752,39.38,78172.5,62.6,0.2834,0.00024,12.16354]
[1777037407157,39.38,78179.2,62.6,0.28502,0.00024,12.1977]
[1777037407789,39.38,78179.2,62.6,0.28502,0.00024,12.1977]
[1777037408125,39.38,78179.2,62.6,0.28502,0.00024,12.1977]
[1777037408280,39.38,78179.2,62.6,0.28502,0.00024,12.1977]
[1777037408186,39.38,78172.21,62.6,0.28334,0.00024,12.16229]
[1777037409228,39.38,78173.16,62.6,0.28357,0.00024,12.16706]
[1777037410291,39.38,78173.16,62.6,0.28357,0.00024,12.16706]
[1777037410303,39.38,78173.16,62.6,0.28357,0.00024,12.16706]
[1777037409625,39.38,78167.94,62.6,0.28232,0.00024,12.1405]
[1777037411156,39.38,78167.94,62.6,0.28232,0.00024,12.1405]
[1777037411203,39.38,78167.94,62.6,0.28232,0.00024,12.1405]
[1777037411216,39.38,78167.94,62.6,0.28232,0.00024,12.1405]
[1777037411453,39.38,78171.04,62.6,0.28306,0.00024,12.15626]
[1777037411489,39.38,78171.04,62.6,0.28306,0.00024,12.15626]
[1777037411500,39.38,78171.04,62.6,0.28306,0.00024,12.15626]
[1777037412260,39.38,78183.64,62.6,0.28608,0.00024,12.21997]
[1777037412542,39.38,78183.64,62.6,0.28608,0.00024,12.21997]
[1777037412876,39.38,78189.8,62.6,0.28756,0.00024,12.25086]
[1777037413704,39.38,78189.8,62.6,0.28756,0.00024,12.25086]
[1777037414044,39.38,78189.8,62.6,0.28756,0.00024,12.25086]
[1777037414445,39.38,78189.75,62.6,0.28754,0.00024,12.25055]
[1777037415309,39.38,78180.66,62.6,0.28535,0.00024,12.20477]
[1777037416397,39.38,78182.23,62.6,0.28573,0.00024,12.21266]
[1777037416398,39.38,78182.23,62.6,0.28573,0.00024,12.21266]
[1777037416781,39.38,78182.23,62.6,0.28573,0.00024,12.21266]
[1777037416940,39.38,78177.0,62.6,0.28447,0.00024,12.18621]
[1777037417734,39.38,78177.0,62.6,0.28447,0.00024,12.18621]
[1777037419517,39.38,78174.24,62.6,0.28381,0.00024,12.17213]
[1777037419555,39.38,78174.24,62.6,0.28381,0.00024,12.17213]
[1777037423750,39.38,78174.85,62.6,0.28394,0.00024,12.17501]
[1777037428810,39.38,78173.27,62.6,0.28356,0.00024,12.16684]
[1777037429300,39.38,78173.27,62.6,0.28356,0.00024,12.16684]
[1777037429313,39.38,78173.27,62.6,0.28356,0.00024,12.16684]
[1777037428876,39.38,78172.06,62.6,0.28327,0.00024,12.16068]
[1777037429646,39.38,78172.06,62.6,0.28327,0.00024,12.16068]
[1777037430029,39.38,78172.06,62.6,0.28327,0.00024,12.16068]
[1777037430126,39.38,78176.85,62.6,0.28441,0.00024,12.18501]
[1777037431429,39.38,78174.13,62.6,0.28376,0.00024,12.17122]
[1777037431437,39.38,78174.13,62.6,0.28376,0.00024,12.17122]
[1777037431462,39.38,78174.13,62.6,0.28376,0.00024,12.17122]
[1777037431478,39.38,78174.13,62.6,0.28376,0.00024,12.17122]
[1777037431671,39.38,78174.13,62.6,0.28376,0.00024,12.17122]
[1777037431713,39.38,78174.13,62.6,0.28376,0.00024,12.17122]
[1777037432087,39.38,78174.13,62.6,0.28376,0.00024,12.17122]
[1777037432246,39.38,78174.13,62.6,0.28376,0.00024,12.17122]
[1777037432325,39.38,78174.13,62.6,0.28376,0.00024,12.17122]
[1777037432116,39.38,78170.48,62.6,0.2828,0.00024,12.14535]
[1777037432402,39.38,78170.48,62.6,0.2828,0.00024,12.14535]
[1777037432417,39.38,78170.48,62.6,0.2828,0.00024,12.14535]
[1777037433212,39.38,78165.4,62.6,0.28159,0.00024,12.11946]
[1777037433492,39.38,78165.4,62.6,0.28159,0.00024,12.11946]
[1777037433573,39.38,78165.4,62.6,0.28159,0.00024,12.11946]
[1777037433620,39.38,78165.4,62.6,0.28159,0.00024,12.11946]
[1777037434017,39.38,78159.86,62.6,0.28027,0.00024,12.09109]
[1777037436725,39.38,78155.74,62.6,0.27928,0.00024,12.0699]
[1777037441813,39.38,78154.87,62.6,0.27909,0.00024,12.06558]
[1777037441850,39.38,78154.87,62.6,0.27909,0.00024,12.06558]
[1777037444243,39.38,78159.9,62.6,0.28029,0.00024,12.09151]
[1777037444284,39.38,78154.59,62.6,0.27902,0.00024,12.06426]
[1777037445007,39.38,78150.21,62.6,0.27798,0.00024,12.04165]
[1777037446601,39.38,78150.63,62.6,0.27809,0.00024,12.04388]
[1777037446605,39.38,78150.63,62.6,0.27809,0.00024,12.04388]
[1777037446640,39.38,78150.63,62.6,0.27809,0.00024,12.04388]
[1777037447097,39.38,78150.63,62.6,0.27809,0.00024,12.04388]
[1777037447199,39.38,78139.21,62.6,0.27539,0.00024,11.98467]
[1777037447658,39.38,78139.21,62.6,0.27539,0.00024,11.98467]
[1777037447885,39.38,78139.21,62.6,0.27539,0.00024,11.98467]
[1777037448185,39.38,78126.64,62.6,0.27243,0.00024,11.91891]
[1777037449181,39.38,78113.95,62.6,0.26946,0.00023,11.85195]
[1777037449840,39.38,78113.95,62.6,0.26946,0.00023,11.85195]
[1777037449869,39.38,78113.95,62.6,0.26946,0.00023,11.85195]
[1777037449873,39.38,78113.95,62.6,0.26946,0.00023,11.85195]
[1777037449911,39.38,78108.97,62.6,0.2683,0.00023,11.82563]
[1777037450461,39.38,78108.97,62.6,0.2683,0.00023,11.82563]
[1777037450810,39.38,78108.97,62.6,0.2683,0.00023,11.82563]
[1777037450850,39.38,78108.97,62.6,0.2683,0.00023,11.82563]
[1777037451462,39.38,78108.41,62.6,0.26817,0.00023,11.82278]
[1777037452137,39.38,78108.41,62.6,0.26817,0.00023,11.82278]
[1777037452140,39.38,78108.41,62.6,0.26817,0.00023,11.82278]
[1777037452219,39.38,78108.41,62.6,0.26817,0.00023,11.82278]
[1777037452329,39.39,78108.4,62.6,0.26818,0.00023,11.82293]
[1777037452480,39.39,78108.4,62.6,0.26818,0.00023,11.82293]
[1777037453318,39.39,78108.4,62.6,0.26818,0.00023,11.82293]
[1777037453286,39.39,78120.69,62.6,0.27106,0.00023,11.88812]
[1777037455699,39.39,78121.78,62.6,0.27131,0.00023,11.89391]
[1777037455953,39.39,78128.96,62.6,0.273,0.00024,11.93171]
[1777037456523,39.39,78128.96,62.6,0.273,0.00024,11.93171]
[1777037456960,39.39,78135.89,62.6,0.27463,0.00024,11.96798]
[1777037458143,39.39,78135.89,62.6,0.27463,0.00024,11.96798]
[1777037458644,39.39,78138.08,62.6,0.27515,0.00024,11.97938]
[1777037459710,39.39,78138.46,62.6,0.27524,0.00024,11.9814]
[1777037459813,39.39,78138.46,62.6,0.27524,0.00024,11.9814]
[1777037459981,39.39,78140.58,62.6,0.27574,0.00024,11.99245]
[1777037460934,39.39,78140.58,62.6,0.27574,0.00024,11.99245]
[1777037461001,39.39,78140.58,62.6,0.27574,0.00024,11.99245]
[1777037461032,39.39,78140.58,62.6,0.27574,0.00024,11.99245]
[1777037461217,39.39,78140.58,62.6,0.27574,0.00024,11.99245]
[1777037461320,39.39,78145.91,62.6,0.277,0.00024,12.02017]
[1777037461524,39.39,78145.91,62.6,0.277,0.00024,12.02017]
[1777037461997,39.39,78155.02,62.6,0.27916,0.00024,12.06725]
[1777037462931,39.39,78155.02,62.6,0.27916,0.00024,12.06725]
[1777037463150,39.39,78155.02,62.6,0.27916,0.00024,12.06725]
[1777037463188,39.39,78155.02,62.6,0.27916,0.00024,12.06725]
[1777037463299,39.39,78146.73,62.6,0.2772,0.00024,12.02446]
[1777037463427,39.39,78146.73,62.6,0.2772,0.00024,12.02446]
[1777037463980,39.39,78146.73,62.6,0.2772,0.00024,12.02446]
[1777037464279,39.39,78146.73,62.6,0.2772,0.00024,12.02446]
[1777037464305,39.39,78146.73,62.6,0.2772,0.00024,12.02446]
[1777037464333,39.39,78146.73,62.6,0.2772,0.00024,12.02446]
[1777037464322,39.39,78132.64,62.6,0.27387,0.00024,11.95108]
[1777037464410,39.39,78132.64,62.6,0.27387,0.00024,11.95108]
[1777037464471,39.39,78132.64,62.6,0.27387,0.00024,11.95108]
[1777037464508,39.39,78132.64,62.6,0.27387,0.00024,11.95108]
[1777037464922,39.39,78132.64,62.6,0.27387,0.00024,11.95108]
[1777037465034,39.39,78132.64,62.6,0.27387,0.00024,11.95108]
[1777037465045,39.39,78132.64,62.6,0.27387,0.00024,11.95108]
[1777037465357,39.39,78132.64,62.6,0.27387,0.00024,11.95108]
[1777037465371,39.39,78108.98,62.6,0.26832,0.00023,11.82618]
[1777037465640,39.39,78108.98,62.6,0.26832,0.00023,11.82618]
[1777037466353,39.39,78097.81,62.6,0.26573,0.00023,11.76671]
[1777037467336,39.39,78093.36,62.6,0.2647,0.00023,11.74289]
[1777037467682,39.39,78093.36,62.6,0.2647,0.00023,11.74289]
[1777037468292,39.39,78093.36,62.6,0.2647,0.00023,11.74289]
[1777037468142,39.39,78087.84,62.6,0.26343,0.00023,11.71326]
[1777037469851,39.39,78087.38,62.6,0.26333,0.00023,11.71078]
[1777037470071,39.39,78087.38,62.6,0.26333,0.00023,11.71078]
[1777037470372,39.39,78090.51,62.6,0.26405,0.00023,11.72767]
[1777037471214,39.39,78090.51,62.6,0.26405,0.00023,11.72767]
[1777037471220,39.39,78090.51,62.6,0.26405,0.00023,11.72767]
[1777037471240,39.39,78090.51,62.6,0.26405,0.00023,11.72767]
[1777037471303,39.39,78100.18,62.6,0.26629,0.00023,11.77962]
[1777037471691,39.39,78100.18,62.6,0.26629,0.00023,11.77962]
[1777037472250,39.39,78100.18,62.6,0.26629,0.00023,11.77962]
[1777037472351,39.39,78106.55,62.6,0.26778,0.00023,11.81369]
[1777037473278,39.39,78106.55,62.6,0.26778,0.00023,11.81369]
[1777037473341,39.39,78107.35,62.6,0.26796,0.00023,11.81794]
[1777037474738,39.39,78106.37,62.6,0.26773,0.00023,11.8127]
[1777037475096,39.39,78106.81,62.6,0.26784,0.00023,11.8151]
[1777037475884,39.39,78106.81,62.6,0.26784,0.00023,11.8151]
[1777037476232,39.39,78105.65,62.6,0.26757,0.00023,11.8089]
[1777037476884,39.39,78105.65,62.6,0.26757,0.00023,11.8089]
[1777037476908,39.39,78105.65,62.6,0.26757,0.00023,11.8089]
[1777037476962,39.39,78105.65,62.6,0.26757,0.00023,11.8089]
[1777037477125,39.39,78105.65,62.6,0.26757,0.00023,11.8089]
[1777037477206,39.39,78105.65,62.6,0.26757,0.00023,11.8089]
[1777037477215,39.39,78105.65,62.6,0.26757,0.00023,11.8089]
[1777037477308,39.39,78114.37,62.6,0.26961,0.00023,11.85534]
[1777037477413,39.39,78114.37,62.6,0.26961,0.00023,11.85534]
[1777037477425,39.39,78114.37,62.6,0.26961,0.00023,11.85534]
[1777037477431,39.39,78114.37,62.6,0.26961,0.00023,11.85534]
[1777037477821,39.39,78114.37,62.6,0.26961,0.00023,11.85534]
[1777037477965,39.39,78114.37,62.6,0.26961,0.00023,11.85534]
[1777037478034,39.39,78114.37,62.6,0.26961,0.00023,11.85534]
[1777037478383,39.39,78114.37,62.6,0.26961,0.00023,11.85534]
[1777037478284,39.39,78134.33,62.6,0.27429,0.00024,11.96045]
[1777037478770,39.39,78134.33,62.6,0.27429,0.00024,11.96045]
[1777037478843,39.39,78134.33,62.6,0.27429,0.00024,11.96045]
[1777037479218,39.39,78134.33,62.6,0.27429,0.00024,11.96045]
[1777037479309,39.39,78140.54,62.6,0.27576,0.00024,11.9929]
[1777037479447,39.39,78140.54,62.6,0.27576,0.00024,11.9929]
[1777037480882,39.39,78138.07,62.6,0.27518,0.00024,11.98006]
[1777037481140,39.39,78132.1,62.6,0.27377,0.00024,11.94891]
[1777037481404,39.39,78132.1,62.6,0.27377,0.00024,11.94891]
[1777037484160,39.39,78133.4,62.6,0.27408,0.00024,11.95569]
[1777037484215,39.39,78133.4,62.6,0.27408,0.00024,11.95569]
[1777037484365,39.39,78127.77,62.6,0.27275,0.00024,11.92616]
[1777037484626,39.39,78127.77,62.6,0.27275,0.00024,11.92616]
[1777037485354,39.39,78120.97,62.6,0.27115,0.00023,11.8903]
[1777037485432,39.39,78120.97,62.6,0.27115,0.00023,11.8903]
[1777037486787,39.39,78119.16,62.6,0.27073,0.00023,11.88071]
[1777037486791,39.39,78119.16,62.6,0.27073,0.00023,11.88071]
[1777037487447,39.39,78117.64,62.6,0.27037,0.00023,11.87266]
[1777037487721,39.39,78117.64,62.6,0.27037,0.00023,11.87266]
[1777037487725,39.39,78117.64,62.6,0.27037,0.00023,11.87266]
[1777037488345,39.39,78109.47,62.6,0.26846,0.00023,11.82931]
[1777037488528,39.39,78109.47,62.6,0.26846,0.00023,11.82931]
[1777037490837,39.39,78108.37,62.6,0.2682,0.00023,11.82339]
[1777037491317,39.39,78108.37,62.6,0.2682,0.00023,11.82339]
[1777037491345,39.39,78108.37,62.6,0.2682,0.00023,11.82339]
[1777037491433,39.39,78108.37,62.6,0.2682,0.00023,11.82339]
[1777037491609,39.39,78108.58,62.6,0.26815,0.00023,11.81705]
[1777037492019,39.39,78108.58,62.6,0.26815,0.00023,11.81705]
[1777037492219,39.39,78120.22,62.6,0.27087,0.00023,11.87874]
[1777037493225,39.39,78125.71,62.6,0.27216,0.00023,11.90769]
[1777037494008,39.39,78125.71,62.6,0.27216,0.00023,11.90769]
[1777037494036,39.39,78125.71,62.6,0.27216,0.00023,11.90769]
[1777037494093,39.39,78125.71,62.6,0.27216,0.00023,11.90769]
[1777037494115,39.39,78125.71,62.6,0.27216,0.00023,11.90769]
[1777037494337,39.39,78125.71,62.6,0.27216,0.00023,11.90769]
[1777037494319,39.39,78122.09,62.6,0.27131,0.00023,11.8886]
[1777037494450,39.39,78122.09,62.6,0.27131,0.00023,11.8886]
[1777037495240,39.39,78111.73,62.6,0.26889,0.00023,11.83373]
[1777037495517,39.39,78111.73,62.6,0.26889,0.00023,11.83373]
[1777037496280,39.39,78111.73,62.6,0.26889,0.00023,11.83373]
[1777037496374,39.39,78111.73,62.6,0.26889,0.00023,11.83373]
[1777037496434,39.39,78111.73,62.6,0.26889,0.00023,11.83373]
[1777037496466,39.39,78111.73,62.6,0.26889,0.00023,11.83373]
[1777037496506,39.39,78111.73,62.6,0.26889,0.00023,11.83373]
[1777037496784,39.39,78113.42,62.6,0.26928,0.00023,11.84273]
[1777037496925,39.39,78113.42,62.6,0.26928,0.00023,11.84273]
[1777037497065,39.39,78113.42,62.6,0.26928,0.00023,11.84273]
[1777037497181,39.39,78113.42,62.6,0.26928,0.00023,11.84273]
[1777037497256,39.39,78096.51,62.6,0.26535,0.00023,11.7525]
[1777037497861,39.39,78096.51,62.6,0.26535,0.00023,11.7525]
[1777037497913,39.39,78096.51,62.6,0.26535,0.00023,11.7525]
[1777037498142,39.39,78096.51,62.6,0.26535,0.00023,11.7525]
[1777037498306,39.39,78096.51,62.6,0.26535,0.00023,11.7525]
[1777037498322,39.39,78096.51,62.6,0.26535,0.00023,11.7525]
[1777037498365,39.39,78107.9,62.6,0.26799,0.00023,11.81331]
[1777037498551,39.39,78107.9,62.6,0.26799,0.00023,11.81331]
[1777037498674,39.39,78107.9,62.6,0.26799,0.00023,11.81331]
[1777037498917,39.39,78107.9,62.6,0.26799,0.00023,11.81331]
[1777037499272,39.39,78117.26,62.6,0.27018,0.00023,11.86306]
[1777037499464,39.39,78117.26,62.6,0.27018,0.00023,11.86306]
[1777037501384,39.39,78118.8,62.6,0.27054,0.00023,11.87126]
[1777037501897,39.39,78115.82,62.6,0.26985,0.00023,11.85549]
[1777037502666,39.39,78114.86,62.6,0.26962,0.00023,11.85039]
[1777037503300,39.39,78109.88,62.6,0.26846,0.00023,11.82396]
[1777037507328,39.39,78114.44,62.6,0.26952,0.00023,11.84811]
[1777037508194,39.39,78114.44,62.6,0.26952,0.00023,11.84811]
[1777037508404,39.39,78114.44,62.6,0.26952,0.00023,11.84811]
[1777037508335,39.39,78122.19,62.6,0.27133,0.00023,11.88909]
[1777037509342,39.39,78127.36,62.6,0.27255,0.00024,11.91629]
[1777037509577,39.39,78127.36,62.6,0.27255,0.00024,11.91629]
[1777037512517,39.39,78123.29,62.6,0.27159,0.00023,11.89476]
[1777037513372,39.39,78117.62,62.6,0.27026,0.00023,11.86479]
[1777037515385,39.39,78126.43,62.6,0.27232,0.00024,11.91113]
[1777037517259,39.39,78124.97,62.6,0.27197,0.00023,11.90339]
[1777037517400,39.39,78131.08,62.6,0.2734,0.00024,11.9354]
[1777037517979,39.39,78131.08,62.6,0.2734,0.00024,11.9354]
[1777037518407,39.39,78134.92,62.6,0.27431,0.00024,11.95548]
[1777037518530,39.39,78134.92,62.6,0.27431,0.00024,11.95548]
[1777037519128,39.39,78134.92,62.6,0.27431,0.00024,11.95548]
[1777037519136,39.39,78134.92,62.6,0.27431,0.00024,11.95548]
[1777037519176,39.39,78134.92,62.6,0.27431,0.00024,11.95548]
[1777037519414,39.39,78147.79,62.6,0.27735,0.00024,12.02243]
[1777037519526,39.39,78147.79,62.6,0.27735,0.00024,12.02243]
[1777037519583,39.39,78147.79,62.6,0.27735,0.00024,12.02243]
[1777037519636,39.39,78147.79,62.6,0.27735,0.00024,12.02243]
[1777037520206,39.39,78147.79,62.6,0.27735,0.00024,12.02243]
[1777037520387,39.39,78147.79,62.6,0.27735,0.00024,12.02243]
[1777037520422,39.39,78153.2,62.6,0.27864,0.00024,12.05046]
[1777037522435,39.39,78147.19,62.6,0.27721,0.00024,12.01941]
[1777037522661,39.39,78147.19,62.6,0.27721,0.00024,12.01941]
[1777037522696,39.39,78147.19,62.6,0.27721,0.00024,12.01941]
[1777037523443,39.39,78161.54,62.6,0.28062,0.00024,12.09337]
[1777037524072,39.39,78161.54,62.6,0.28062,0.00024,12.09337]
[1777037524309,39.39,78161.54,62.6,0.28062,0.00024,12.09337]
[1777037524343,39.39,78161.54,62.6,0.28062,0.00024,12.09337]
[1777037524382,39.39,78161.54,62.6,0.28062,0.00024,12.09337]
[1777037524449,39.39,78161.54,62.6,0.28062,0.00024,12.09337]
[1777037524451,39.39,78153.05,62.6,0.2786,0.00024,12.04973]
[1777037525401,39.39,78153.05,62.6,0.2786,0.00024,12.04973]
[1777037526136,39.39,78148.86,62.6,0.27761,0.00024,12.02802]
[1777037526196,39.39,78148.86,62.6,0.27761,0.00024,12.02802]
[1777037526409,39.39,78148.86,62.6,0.27761,0.00024,12.02802]
[1777037529311,39.38,78149.09,62.6,0.27765,0.00024,12.02903]
[1777037530528,39.38,78147.78,62.6,0.27734,0.00024,12.02219]
[1777037532281,39.38,78140.68,62.6,0.27565,0.00024,11.98509]
[1777037533517,39.38,78142.62,62.6,0.2761,0.00024,11.99515]
[1777037533554,39.38,78142.62,62.6,0.2761,0.00024,11.99515]
[1777037534480,39.38,78142.62,62.6,0.2761,0.00024,11.99515]
[1777037535125,39.38,78137.55,62.6,0.2749,0.00024,11.96863]
[1777037537408,39.38,78143.43,62.6,0.27629,0.00024,11.99919]
[1777037538358,39.38,78143.43,62.6,0.27629,0.00024,11.99919]
[1777037540578,39.38,78140.66,62.6,0.27562,0.00024,11.98459]
[1777037540647,39.38,78140.66,62.6,0.27562,0.00024,11.98459]
[1777037541450,39.38,78148.6,62.6,0.2775,0.00024,12.02578]
[1777037542330,39.38,78162.79,62.6,0.28088,0.00024,12.09882]
[1777037543317,39.38,78162.79,62.6,0.28088,0.00024,12.09882]
[1777037543478,39.38,78152.5,62.6,0.27842,0.00024,12.04579]
[1777037545155,39.38,78157.11,62.6,0.27951,0.00024,12.06948]
[1777037546127,39.38,78164.24,62.6,0.28121,0.00024,12.10601]
[1777037546648,39.38,78164.24,62.6,0.28121,0.00024,12.10601]
[1777037546655,39.38,78164.24,62.6,0.28121,0.00024,12.10601]
[1777037546722,39.38,78164.24,62.6,0.28121,0.00024,12.10601]
[1777037546985,39.38,78165.99,62.6,0.28162,0.00024,12.11488]
[1777037548840,39.37,78168.62,62.6,0.28225,0.00024,12.12828]
[1777037548869,39.37,78168.62,62.6,0.28225,0.00024,12.12828]
[1777037549781,39.37,78171.65,62.6,0.28297,0.00024,12.14367]
[1777037549799,39.37,78171.65,62.6,0.28297,0.00024,12.14367]
[1777037549832,39.37,78171.65,62.6,0.28297,0.00024,12.14367]
[1777037549843,39.37,78171.65,62.6,0.28297,0.00024,12.14367]
[1777037549930,39.37,78171.65,62.6,0.28297,0.00024,12.14367]
[1777037550131,39.37,78171.65,62.6,0.28297,0.00024,12.14367]
[1777037550184,39.37,78171.65,62.6,0.28297,0.00024,12.14367]
[1777037550233,39.37,78177.13,62.6,0.28429,0.00024,12.17144]
[1777037551116,39.37,78177.13,62.6,0.28429,0.00024,12.17144]
[1777037551236,39.37,78177.13,62.6,0.28429,0.00024,12.17144]
[1777037551283,39.37,78177.13,62.6,0.28429,0.00024,12.17144]
[1777037551418,39.37,78177.13,62.6,0.28429,0.00024,12.17144]
[1777037551491,39.37,78185.11,62.6,0.28611,0.00024,12.20439]
[1777037555731,39.37,78183.44,62.6,0.28569,0.00024,12.19565]
[1777037556387,39.37,78183.44,62.6,0.28569,0.00024,12.19565]
[1777037556473,39.37,78183.44,62.6,0.28569,0.00024,12.19565]
[1777037557263,39.37,78183.1,62.6,0.28561,0.00024,12.19386]
[1777037557338,39.37,78176.41,62.6,0.284,0.00024,12.15994]
[1777037558847,39.37,78179.95,62.6,0.28485,0.00024,12.17781]
[1777037562536,39.37,78175.66,62.6,0.2838,0.00024,12.15579]
[1777037564258,39.37,78173.52,62.6,0.28328,0.00024,12.14486]
[1777037565308,39.36,78174.21,62.6,0.28345,0.00024,12.14831]
[1777037565322,39.36,78174.21,62.6,0.28345,0.00024,12.14831]
[1777037566150,39.36,78172.52,62.6,0.28304,0.00024,12.13966]
[1777037567337,39.36,78171.78,62.6,0.28286,0.00024,12.13585]
[1777037567436,39.36,78161.98,62.6,0.28051,0.00024,12.08568]
[1777037569455,39.36,78156.73,62.6,0.27926,0.00024,12.05856]
[1777037570127,39.36,78156.73,62.6,0.27926,0.00024,12.05856]
[1777037570297,39.36,78149.5,62.6,0.27753,0.00024,12.02118]
[1777037570812,39.36,78161.09,62.6,0.28029,0.00024,12.08096]
[1777037575355,39.36,78161.63,62.6,0.28042,0.00024,12.08361]
[1777037576386,39.36,78161.98,62.6,0.2805,0.00024,12.08536]
[1777037576535,39.36,78148.93,62.6,0.27739,0.00024,12.018]
[1777037577861,39.36,78143.85,62.6,0.27618,0.00024,11.99159]
[1777037582334,39.36,78131.91,62.6,0.27336,0.00024,11.92916]
[1777037582823,39.36,78131.91,62.6,0.27336,0.00024,11.92916]
[1777037584316,39.36,78130.45,62.6,0.27302,0.00024,11.92153]
[1777037585540,39.36,78128.57,62.6,0.27258,0.00024,11.9117]
[1777037585519,39.36,78136.59,62.6,0.27447,0.00024,11.95382]
[1777037586709,39.36,78139.3,62.6,0.27511,0.00024,11.96799]
[1777037587397,39.36,78139.3,62.6,0.27511,0.00024,11.96799]
[1777037587622,39.36,78139.3,62.6,0.27511,0.00024,11.96799]
[1777037588195,39.36,78139.42,62.6,0.27514,0.00024,11.96866]
[1777037588273,39.36,78139.42,62.6,0.27514,0.00024,11.96866]
[1777037588519,39.36,78173.49,62.6,0.28325,0.00024,12.1442]
[1777037588948,39.36,78173.49,62.6,0.28325,0.00024,12.1442]
[1777037588993,39.36,78173.49,62.6,0.28325,0.00024,12.1442]
[1777037589053,39.36,78173.49,62.6,0.28325,0.00024,12.1442]
[1777037589240,39.36,78173.49,62.6,0.28325,0.00024,12.1442]
[1777037589257,39.36,78174.57,62.6,0.28351,0.00024,12.1496]
[1777037589611,39.36,78174.57,62.6,0.28351,0.00024,12.1496]
[1777037589615,39.36,78174.57,62.6,0.28351,0.00024,12.1496]
[1777037590579,39.36,78176.86,62.6,0.28406,0.00024,12.16123]
[1777037591076,39.36,78176.86,62.6,0.28406,0.00024,12.16123]
[1777037591679,39.36,78176.78,62.6,0.28404,0.00024,12.16082]
[1777037591860,39.36,78176.78,62.6,0.28404,0.00024,12.16082]
[1777037591955,39.36,78176.78,62.6,0.28404,0.00024,12.16082]
[1777037592319,39.36,78176.78,62.6,0.28404,0.00024,12.16082]
[1777037592418,39.36,78176.78,62.6,0.28404,0.00024,12.16082]
[1777037592447,39.36,78176.78,62.6,0.28404,0.00024,12.16082]
[1777037592787,39.36,78180.7,62.6,0.28498,0.00024,12.18066]
[1777037593307,39.36,78188.85,62.6,0.28694,0.00024,12.22171]
[1777037594664,39.36,78191.88,62.6,0.28767,0.00024,12.23685]
[1777037595054,39.36,78191.88,62.6,0.28767,0.00024,12.23685]
[1777037595343,39.36,78200.05,62.6,0.28964,0.00024,12.27757]
[1777037595579,39.36,78200.05,62.6,0.28964,0.00024,12.27757]
[1777037597129,39.36,78203.03,62.6,0.29036,0.00024,12.29227]
[1777037597295,39.36,78203.03,62.6,0.29036,0.00024,12.29227]
[1777037597500,39.36,78203.03,62.6,0.29036,0.00024,12.29227]
[1777037597534,39.36,78203.03,62.6,0.29036,0.00024,12.29227]
[1777037597550,39.36,78203.03,62.6,0.29036,0.00024,12.29227]
[1777037597547,39.36,78204.98,62.6,0.29082,0.00024,12.30183]
[1777037597833,39.36,78204.98,62.6,0.29082,0.00024,12.30183]
[1777037598220,39.36,78204.98,62.6,0.29082,0.00024,12.30183]
[1777037598306,39.36,78204.98,62.6,0.29082,0.00024,12.30183]
[1777037598316,39.36,78220.39,62.6,0.29457,0.00024,12.37769]
[1777037599099,39.36,78220.39,62.6,0.29457,0.00024,12.37769]
[1777037599165,39.36,78220.39,62.6,0.29457,0.00024,12.37769]
[1777037599359,39.36,78220.39,62.6,0.29457,0.00024,12.37769]
[1777037599375,39.35,78210.73,62.6,0.29221,0.00024,12.33013]
[1777037600155,39.35,78210.73,62.6,0.29221,0.00024,12.33013]
[1777037600168,39.35,78210.73,62.6,0.29221,0.00024,12.33013]
[1777037600260,39.35,78210.73,62.6,0.29221,0.00024,12.33013]
[1777037600499,39.35,78204.93,62.6,0.2908,0.00024,12.30136]
[1777037600895,39.35,78204.93,62.6,0.2908,0.00024,12.30136]
[1777037601273,39.35,78204.93,62.6,0.2908,0.00024,12.30136]
[1777037601303,39.35,78204.93,62.6,0.2908,0.00024,12.30136]
[1777037601329,39.35,78204.93,62.6,0.2908,0.00024,12.30136]
[1777037601503,39.35,78194.3,62.6,0.28822,0.00024,12.24835]
[1777037602501,39.35,78177.29,62.6,0.28412,0.00024,12.16256]
[1777037603285,39.35,78171.25,62.6,0.28267,0.00024,12.13183]
[1777037603714,39.35,78171.25,62.6,0.28267,0.00024,12.13183]
[1777037604463,39.35,78171.25,62.6,0.28267,0.00024,12.13183]
[1777037604486,39.35,78171.25,62.6,0.28267,0.00024,12.13183]
[1777037604580,39.35,78166.68,62.6,0.28158,0.00024,12.1085]
[1777037604868,39.35,78166.68,62.6,0.28158,0.00024,12.1085]
[1777037606031,39.35,78163.76,62.6,0.28088,0.00024,12.09354]
[1777037606423,39.35,78163.76,62.6,0.28088,0.00024,12.09354]
[1777037606495,39.35,78156.0,62.6,0.27903,0.00024,12.05362]
[1777037606874,39.35,78156.0,62.6,0.27903,0.00024,12.05362]
[1777037607984,39.35,78155.49,62.6,0.2789,0.00024,12.05099]
[1777037608089,39.35,78152.67,62.6,0.27823,0.00024,12.03644]
[1777037611459,39.35,78153.31,62.6,0.27838,0.00024,12.03966]
[1777037611508,39.35,78153.63,62.6,0.27836,0.00024,12.03389]
[1777037612679,39.35,78157.22,62.6,0.27922,0.00024,12.05243]
[1777037613273,39.35,78157.22,62.6,0.27922,0.00024,12.05243]
[1777037613312,39.35,78157.22,62.6,0.27922,0.00024,12.05243]
[1777037613348,39.35,78157.22,62.6,0.27922,0.00024,12.05243]
[1777037613364,39.35,78157.22,62.6,0.27922,0.00024,12.05243]
[1777037613541,39.35,78165.7,62.6,0.28124,0.00024,12.09599]
[1777037614109,39.35,78165.7,62.6,0.28124,0.00024,12.09599]
[1777037614433,39.35,78165.7,62.6,0.28124,0.00024,12.09599]
[1777037614533,39.35,78180.04,62.6,0.28468,0.00024,12.16899]
[1777037615518,39.35,78188.24,62.6,0.28665,0.00024,12.21029]
[1777037617064,39.35,78187.32,62.6,0.28643,0.00024,12.20556]
[1777037617268,39.35,78179.48,62.6,0.28453,0.00024,12.16587]
[1777037618257,39.35,78179.48,62.6,0.28453,0.00024,12.16587]
[1777037618435,39.35,78179.48,62.6,0.28453,0.00024,12.16587]
[1777037618525,39.35,78174.69,62.6,0.28338,0.00024,12.14149]
[1777037620603,39.35,78178.74,62.6,0.28435,0.00024,12.16201]
[1777037620647,39.35,78182.44,62.6,0.28524,0.00024,12.18067]
[1777037620693,39.35,78182.44,62.6,0.28524,0.00024,12.18067]
[1777037620732,39.35,78182.44,62.6,0.28524,0.00024,12.18067]
[1777037620744,39.35,78182.44,62.6,0.28524,0.00024,12.18067]
[1777037621037,39.35,78182.44,62.6,0.28524,0.00024,12.18067]
[1777037621186,39.34,78191.4,62.6,0.28739,0.00024,12.2257]
[1777037622193,39.34,78196.28,62.6,0.28857,0.00024,12.25009]
[1777037623119,39.34,78196.28,62.6,0.28857,0.00024,12.25009]
[1777037623232,39.34,78196.28,62.6,0.28857,0.00024,12.25009]
[1777037623285,39.34,78195.72,62.6,0.28843,0.00024,12.24723]
[1777037624000,39.34,78195.72,62.6,0.28843,0.00024,12.24723]
[1777037624413,39.34,78195.72,62.6,0.28843,0.00024,12.24723]
[1777037624469,39.34,78195.72,62.6,0.28843,0.00024,12.24723]
[1777037624487,39.34,78190.28,62.6,0.28711,0.00024,12.21989]
[1777037624787,39.34,78190.28,62.6,0.28711,0.00024,12.21989]
[1777037624891,39.34,78190.28,62.6,0.28711,0.00024,12.21989]
[1777037624916,39.34,78190.28,62.6,0.28711,0.00024,12.21989]
[1777037624962,39.34,78190.28,62.6,0.28711,0.00024,12.21989]
[1777037625214,39.34,78187.76,62.6,0.2865,0.00024,12.20711]
[1777037627285,39.34,78189.03,62.6,0.2868,0.00024,12.21346]
[1777037627372,39.34,78192.59,62.6,0.28766,0.00024,12.23128]
[1777037629099,39.34,78194.31,62.6,0.28807,0.00024,12.23981]
[1777037631040,39.34,78187.68,62.6,0.28646,0.00024,12.20631]
[1777037632889,39.34,78181.82,62.6,0.28504,0.00024,12.17655]
[1777037633152,39.34,78181.82,62.6,0.28504,0.00024,12.17655]
[1777037633344,39.34,78181.82,62.6,0.28504,0.00024,12.17655]
[1777037634286,39.33,78187.61,62.6,0.28643,0.00024,12.20564]
[1777037637288,39.33,78189.87,62.6,0.28697,0.00024,12.21686]
[1777037637554,39.33,78189.25,62.6,0.28681,0.00024,12.21366]
[1777037637938,39.33,78189.25,62.6,0.28681,0.00024,12.21366]
[1777037638204,39.33,78189.25,62.6,0.28681,0.00024,12.21366]
[1777037638243,39.33,78189.25,62.6,0.28681,0.00024,12.21366]
[1777037638263,39.33,78189.25,62.6,0.28681,0.00024,12.21366]
[1777037638613,39.33,78191.01,62.6,0.28723,0.00024,12.22245]
[1777037640506,39.33,78188.17,62.6,0.28654,0.00024,12.20805]
[1777037640518,39.33,78180.32,62.6,0.28465,0.00024,12.1683]
[1777037642342,39.33,78174.15,62.6,0.28316,0.00024,12.1369]
[1777037643159,39.33,78174.15,62.6,0.28316,0.00024,12.1369]
[1777037643349,39.33,78173.24,62.6,0.28294,0.00024,12.13225]
[1777037644510,39.33,78173.24,62.6,0.28294,0.00024,12.13225]
[1777037644609,39.33,78173.24,62.6,0.28294,0.00024,12.13225]
[1777037645009,39.33,78174.12,62.6,0.28315,0.00024,12.13669]
[1777037645363,39.33,78168.8,62.6,0.28187,0.00024,12.1095]
[1777037646312,39.33,78168.8,62.6,0.28187,0.00024,12.1095]
[1777037646401,39.33,78167.36,62.6,0.28152,0.00024,12.10207]
[1777037647391,39.33,78161.32,62.6,0.28008,0.00024,12.071]
[1777037648543,39.33,78161.32,62.6,0.28008,0.00024,12.071]
[1777037649405,39.32,78153.13,62.6,0.27812,0.00024,12.0286]
[1777037650159,39.32,78153.13,62.6,0.27812,0.00024,12.0286]
[1777037650854,39.32,78155.11,62.6,0.27859,0.00024,12.03879]
[1777037650954,39.32,78155.11,62.6,0.27859,0.00024,12.03879]
[1777037651346,39.32,78155.11,62.6,0.27859,0.00024,12.03879]
[1777037651359,39.32,78155.11,62.6,0.27859,0.00024,12.03879]
[1777037651418,39.32,78147.14,62.6,0.27669,0.00024,11.99745]
[1777037652122,39.32,78147.14,62.6,0.27669,0.00024,11.99745]
[1777037652426,39.32,78152.57,62.6,0.27798,0.00024,12.0256]
[1777037653433,39.32,78158.06,62.6,0.27928,0.00024,12.05391]
[1777037654065,39.32,78158.06,62.6,0.27928,0.00024,12.05391]
[1777037654125,39.32,78158.06,62.6,0.27928,0.00024,12.05391]
[1777037654493,39.32,78158.06,62.6,0.27928,0.00024,12.05391]
[1777037654507,39.32,78158.06,62.6,0.27928,0.00024,12.05391]
[1777037654594,39.32,78165.61,62.6,0.28108,0.00024,12.09264]
[1777037655448,39.32,78174.15,62.6,0.28313,0.00024,12.13626]
[1777037656524,39.32,78174.15,62.6,0.28313,0.00024,12.13626]
[1777037658513,39.32,78176.65,62.6,0.28372,0.00024,12.14887]
[1777037658621,39.32,78176.65,62.6,0.28372,0.00024,12.14887]
[1777037658625,39.32,78176.65,62.6,0.28372,0.00024,12.14887]
[1777037658615,39.32,78184.34,62.6,0.28557,0.00024,12.18777]
[1777037658702,39.32,78184.34,62.6,0.28557,0.00024,12.18777]
[1777037658956,39.32,78184.34,62.6,0.28557,0.00024,12.18777]
[1777037658959,39.32,78184.34,62.6,0.28557,0.00024,12.18777]
[1777037659009,39.32,78184.34,62.6,0.28557,0.00024,12.18777]
[1777037659149,39.32,78184.34,62.6,0.28557,0.00024,12.18777]
[1777037659207,39.32,78184.34,62.6,0.28557,0.00024,12.18777]
[1777037659497,39.32,78184.34,62.6,0.28557,0.00024,12.18777]
[1777037659653,39.32,78184.34,62.6,0.28557,0.00024,12.18777]
[1777037659612,39.32,78202.62,62.6,0.28999,0.00024,12.27937]
[1777037659935,39.32,78202.62,62.6,0.28999,0.00024,12.27937]
[1777037660486,39.32,78216.44,62.6,0.29335,0.00024,12.34764]
[1777037664467,39.32,78217.48,62.6,0.29359,0.00024,12.35242]
[1777037664794,39.32,78219.94,62.6,0.29418,0.00024,12.36438]
[1777037665578,39.32,78219.94,62.6,0.29418,0.00024,12.36438]
[1777037666253,39.31,78222.93,62.6,0.2949,0.00024,12.3789]
[1777037666340,39.31,78222.93,62.6,0.2949,0.00024,12.3789]
[1777037666350,39.31,78222.93,62.6,0.2949,0.00024,12.3789]
[1777037666521,39.31,78222.93,62.6,0.2949,0.00024,12.3789]
[1777037666649,39.31,78228.15,62.6,0.29618,0.00025,12.40423]
[1777037667534,39.31,78235.33,62.6,0.29793,0.00025,12.43896]
[1777037668575,39.31,78235.33,62.6,0.29793,0.00025,12.43896]
[1777037668579,39.31,78235.33,62.6,0.29793,0.00025,12.43896]
[1777037668665,39.31,78233.65,62.6,0.29751,0.00025,12.43071]
[1777037668719,39.31,78233.65,62.6,0.29751,0.00025,12.43071]
[1777037669618,39.31,78233.65,62.6,0.29751,0.00025,12.43071]
[1777037669549,39.31,78229.89,62.6,0.29658,0.00025,12.41235]
[1777037669672,39.31,78229.89,62.6,0.29658,0.00025,12.41235]
[1777037670556,39.31,78226.24,62.6,0.29569,0.00024,12.39454]
[1777037671705,39.31,78225.76,62.6,0.29548,0.00024,12.38484]
[1777037671852,39.31,78225.76,62.6,0.29548,0.00024,12.38484]
[1777037672426,39.31,78225.76,62.6,0.29548,0.00024,12.38484]
[1777037672619,39.31,78238.16,62.6,0.29852,0.00025,12.44493]
[1777037673642,39.31,78238.16,62.6,0.29852,0.00025,12.44493]
[1777037673577,39.31,78254.41,62.6,0.30253,0.00025,12.52268]
[1777037673712,39.31,78254.41,62.6,0.30253,0.00025,12.52268]
[1777037674811,39.3,78255.49,62.6,0.30279,0.00025,12.52767]
[1777037675058,39.3,78255.49,62.6,0.30279,0.00025,12.52767]
[1777037675089,39.3,78255.49,62.6,0.30279,0.00025,12.52767]
[1777037675089,39.3,78255.49,62.6,0.30279,0.00025,12.52767]
[1777037675112,39.3,78255.49,62.6,0.30279,0.00025,12.52767]
[1777037675338,39.3,78255.49,62.6,0.30279,0.00025,12.52767]
[1777037675524,39.3,78255.49,62.6,0.30279,0.00025,12.52767]
[1777037675674,39.3,78266.42,62.6,0.30549,0.00025,12.57915]
[1777037676521,39.3,78266.42,62.6,0.30549,0.00025,12.57915]
[1777037676599,39.3,78273.79,62.6,0.30732,0.00025,12.61357]
[1777037677606,39.3,78279.37,62.6,0.30871,0.00025,12.63942]
[1777037677887,39.3,78279.37,62.6,0.30871,0.00025,12.63942]
[1777037680781,39.3,78283.8,62.6,0.30979,0.00025,12.65959]
[1777037682432,39.3,78283.29,62.6,0.30966,0.00025,12.6571]
[1777037682457,39.3,78283.29,62.6,0.30966,0.00025,12.6571]
[1777037682479,39.3,78283.29,62.6,0.30966,0.00025,12.6571]
[1777037682641,39.29,78284.54,62.6,0.30996,0.00025,12.66274]
[1777037683149,39.29,78284.54,62.6,0.30996,0.00025,12.66274]
[1777037683648,39.29,78296.16,62.6,0.31287,0.00025,12.71601]
[1777037684801,39.29,78293.96,62.6,0.31232,0.00025,12.70594]
[1777037686635,39.29,78290.33,62.6,0.31141,0.00025,12.68924]
[1777037687397,39.29,78293.61,62.6,0.31222,0.00025,12.7042]
[1777037687491,39.29,78293.61,62.6,0.31222,0.00025,12.7042]
[1777037687721,39.29,78293.61,62.6,0.31222,0.00025,12.7042]
[1777037687676,39.29,78298.22,62.6,0.31338,0.00025,12.72517]
[1777037687987,39.29,78298.22,62.6,0.31338,0.00025,12.72517]
[1777037688118,39.29,78298.22,62.6,0.31338,0.00025,12.72517]
[1777037688346,39.29,78298.22,62.6,0.31338,0.00025,12.72517]
[1777037688407,39.29,78298.22,62.6,0.31338,0.00025,12.72517]
[1777037688683,39.29,78312.39,62.6,0.31695,0.00025,12.78913]
[1777037689124,39.29,78312.39,62.6,0.31695,0.00025,12.78913]
[1777037689243,39.29,78312.39,62.6,0.31695,0.00025,12.78913]
[1777037689252,39.29,78312.39,62.6,0.31695,0.00025,12.78913]
[1777037689446,39.29,78312.39,62.6,0.31695,0.00025,12.78913]
[1777037689672,39.29,78312.39,62.6,0.31695,0.00025,12.78913]
[1777037689690,39.29,78307.28,62.6,0.31566,0.00025,12.76615]
[1777037689845,39.29,78307.28,62.6,0.31566,0.00025,12.76615]
[1777037689971,39.29,78307.28,62.6,0.31566,0.00025,12.76615]
[1777037690180,39.29,78307.28,62.6,0.31566,0.00025,12.76615]
[1777037690697,39.29,78288.1,62.6,0.31083,0.00025,12.6787]
[1777037693976,39.28,78287.35,62.6,0.31063,0.00025,12.67499]
[1777037695644,39.28,78287.35,62.6,0.31063,0.00025,12.67499]
[1777037696009,39.28,78286.91,62.6,0.31051,0.00025,12.67288]
[1777037699585,39.28,78285.02,62.6,0.31003,0.00025,12.66398]
[1777037699677,39.28,78286.15,62.6,0.31031,0.00025,12.66911]
[1777037699757,39.28,78286.15,62.6,0.31031,0.00025,12.66911]
[1777037699904,39.28,78286.15,62.6,0.31031,0.00025,12.66911]
[1777037699976,39.28,78286.15,62.6,0.31031,0.00025,12.66911]
[1777037700427,39.28,78281.64,62.6,0.30917,0.00025,12.64813]
[1777037701654,39.28,78271.06,62.6,0.30652,0.00025,12.59871]
[1777037701784,39.28,78262.84,62.6,0.30448,0.00025,12.56008]
[1777037703152,39.28,78262.84,62.6,0.30448,0.00025,12.56008]
[1777037703234,39.28,78262.84,62.6,0.30448,0.00025,12.56008]
[1777037703547,39.28,78262.84,62.6,0.30448,0.00025,12.56008]
[1777037703632,39.27,78261.81,62.6,0.30421,0.00025,12.55503]
[1777037703797,39.27,78276.34,62.6,0.30783,0.00025,12.62318]
[1777037704849,39.27,78276.34,62.6,0.30783,0.00025,12.62318]
[1777037705292,39.27,78276.34,62.6,0.30783,0.00025,12.62318]
[1777037705393,39.27,78279.28,62.6,0.30856,0.00025,12.63676]
[1777037706202,39.27,78279.28,62.6,0.30856,0.00025,12.63676]
[1777037706304,39.27,78276.63,62.6,0.30789,0.00025,12.62427]
[1777037708612,39.27,78280.41,62.6,0.30883,0.00025,12.64184]
[1777037708645,39.27,78280.41,62.6,0.30883,0.00025,12.64184]
[1777037708713,39.27,78278.27,62.6,0.30828,0.00025,12.63168]
[1777037712917,39.26,78276.49,62.6,0.3078,0.00025,12.62276]
[1777037713036,39.26,78276.49,62.6,0.3078,0.00025,12.62276]
[1777037713124,39.26,78275.2,62.6,0.30747,0.00025,12.61659]
[1777037713850,39.26,78275.2,62.6,0.30747,0.00025,12.61659]
[1777037714340,39.26,78275.2,62.6,0.30747,0.00025,12.61659]
[1777037714387,39.26,78275.2,62.6,0.30747,0.00025,12.61659]
[1777037714438,39.26,78285.6,62.6,0.31007,0.00025,12.66477]
[1777037715056,39.26,78273.94,62.6,0.30714,0.00025,12.61044]
[1777037715766,39.26,78273.94,62.6,0.30714,0.00025,12.61044]
[1777037716388,39.26,78273.94,62.6,0.30714,0.00025,12.61044]
[1777037716458,39.25,78273.79,62.6,0.3071,0.00025,12.6096]
[1777037717664,39.25,78273.79,62.6,0.3071,0.00025,12.6096]
[1777037717711,39.25,78278.98,62.6,0.30839,0.00025,12.6337]
[1777037717894,39.25,78278.98,62.6,0.30839,0.00025,12.6337]
[1777037718957,39.25,78282.78,62.6,0.30934,0.00025,12.65133]
[1777037719099,39.25,78282.78,62.6,0.30934,0.00025,12.65133]
[1777037719622,39.25,78282.78,62.6,0.30934,0.00025,12.65133]
[1777037719663,39.25,78281.97,62.6,0.30912,0.00025,12.64736]
[1777037719884,39.25,78281.97,62.6,0.30912,0.00025,12.64736]
[1777037719932,39.25,78281.97,62.6,0.30912,0.00025,12.64736]
[1777037720061,39.25,78281.97,62.6,0.30912,0.00025,12.64736]
[1777037720613,39.25,78275.77,62.6,0.30757,0.00025,12.61837]
[1777037720928,39.25,78283.41,62.6,0.30947,0.00025,12.65378]
[1777037721920,39.25,78283.41,62.6,0.30947,0.00025,12.65378]
[1777037721987,39.25,78283.41,62.6,0.30947,0.00025,12.65378]
[1777037722092,39.25,78283.41,62.6,0.30947,0.00025,12.65378]
[1777037722335,39.25,78279.02,62.6,0.30837,0.00025,12.63329]
[1777037722942,39.24,78269.64,62.6,0.30602,0.00025,12.58929]
[1777037724301,39.24,78269.64,62.6,0.30602,0.00025,12.58929]
[1777037724444,39.24,78269.64,62.6,0.30602,0.00025,12.58929]
[1777037724539,39.24,78269.64,62.6,0.30602,0.00025,12.58929]
[1777037724573,39.24,78269.64,62.6,0.30602,0.00025,12.58929]
[1777037724663,39.24,78268.57,62.6,0.30574,0.00025,12.58412]
[1777037725250,39.24,78268.57,62.6,0.30574,0.00025,12.58412]
[1777037725379,39.24,78268.57,62.6,0.30574,0.00025,12.58412]
[1777037725425,39.24,78268.57,62.6,0.30574,0.00025,12.58412]
[1777037725581,39.24,78268.57,62.6,0.30574,0.00025,12.58412]
[1777037725697,39.24,78268.57,62.6,0.30574,0.00025,12.58412]
[1777037725709,39.24,78276.36,62.6,0.30768,0.00025,12.62053]
[1777037725852,39.24,78276.36,62.6,0.30768,0.00025,12.62053]
[1777037725886,39.24,78276.36,62.6,0.30768,0.00025,12.62053]
[1777037726201,39.24,78276.36,62.6,0.30768,0.00025,12.62053]
[1777037726287,39.24,78276.36,62.6,0.30768,0.00025,12.62053]
[1777037726619,39.24,78260.34,62.6,0.30369,0.00025,12.54517]
[1777037727566,39.22,78247.5,62.6,0.30039,0.00025,12.48172]
[1777037729475,39.22,78248.82,62.6,0.30071,0.00025,12.48792]
[1777037729653,39.21,78249.94,62.6,0.30098,0.00025,12.49314]
[1777037730512,39.21,78249.94,62.6,0.30098,0.00025,12.49314]
[1777037734792,39.21,78253.53,62.6,0.30176,0.00025,12.50257]
[1777037735112,39.21,78253.53,62.6,0.30176,0.00025,12.50257]
[1777037735480,39.21,78250.4,62.6,0.30098,0.00025,12.4875]
[1777037736164,39.21,78240.29,62.6,0.29847,0.00025,12.43867]
[1777037739338,39.2,78241.11,62.6,0.29866,0.00025,12.44243]
[1777037740369,39.2,78239.25,62.6,0.2982,0.00025,12.43333]
[1777037740448,39.2,78247.28,62.6,0.30017,0.00025,12.47198]
[1777037741433,39.2,78247.28,62.6,0.30017,0.00025,12.47198]
[1777037741533,39.2,78252.28,62.6,0.3014,0.00025,12.49578]
[1777037742644,39.2,78252.28,62.6,0.3014,0.00025,12.49578]
[1777037742697,39.2,78251.3,62.6,0.30115,0.00025,12.49088]
[1777037742883,39.2,78251.3,62.6,0.30115,0.00025,12.49088]
[1777037742892,39.2,78251.3,62.6,0.30115,0.00025,12.49088]
[1777037742975,39.2,78251.3,62.6,0.30115,0.00025,12.49088]
[1777037743010,39.2,78251.3,62.6,0.30115,0.00025,12.49088]
[1777037743678,39.2,78251.3,62.6,0.30115,0.00025,12.49088]
[1777037743085,39.19,78256.17,62.6,0.30235,0.00025,12.51401]
[1777037744114,39.19,78256.17,62.6,0.30235,0.00025,12.51401]
[1777037745340,39.19,78256.79,62.6,0.30249,0.00025,12.51682]
[1777037745344,39.19,78256.79,62.6,0.30249,0.00025,12.51682]
[1777037745362,39.19,78257.52,62.6,0.30267,0.00025,12.52019]
[1777037745800,39.19,78257.52,62.6,0.30267,0.00025,12.52019]
[1777037746411,39.17,78251.86,62.6,0.30116,0.00025,12.49112]
[1777037748555,39.17,78247.92,62.6,0.30017,0.00025,12.47208]
[1777037748753,39.17,78247.92,62.6,0.30017,0.00025,12.47208]
[1777037748635,39.17,78234.6,62.6,0.29688,0.00025,12.40746]
[1777037749122,39.17,78234.6,62.6,0.29688,0.00025,12.40746]
[1777037749961,39.17,78231.43,62.6,0.29609,0.00025,12.39192]
[1777037750154,39.17,78231.43,62.6,0.29609,0.00025,12.39192]
[1777037751163,39.16,78230.68,62.6,0.2959,0.00025,12.3882]
[1777037751178,39.16,78230.68,62.6,0.2959,0.00025,12.3882]
[1777037751239,39.16,78230.68,62.6,0.2959,0.00025,12.3882]
[1777037751748,39.16,78230.68,62.6,0.2959,0.00025,12.3882]
[1777037751759,39.16,78228.69,62.6,0.29541,0.00025,12.3784]
[1777037752147,39.16,78228.69,62.6,0.29541,0.00025,12.3784]
[1777037752217,39.16,78228.69,62.6,0.29541,0.00025,12.3784]
[1777037752515,39.16,78228.69,62.6,0.29541,0.00025,12.3784]
[1777037752562,39.16,78223.39,62.6,0.2941,0.00025,12.35221]
[1777037753564,39.16,78223.39,62.6,0.2941,0.00025,12.35221]
[1777037753665,39.16,78229.22,62.6,0.29553,0.00025,12.38074]
[1777037753971,39.16,78229.22,62.6,0.29553,0.00025,12.38074]
[1777037755359,39.16,78232.16,62.6,0.29625,0.00025,12.39499]
[1777037757094,39.16,78231.31,62.6,0.29602,0.00025,12.3906]
[1777037757404,39.16,78231.31,62.6,0.29602,0.00025,12.3906]
[1777037757695,39.16,78231.31,62.6,0.29602,0.00025,12.3906]
[1777037757892,39.16,78230.55,62.6,0.29583,0.00025,12.38677]
[1777037758004,39.16,78230.55,62.6,0.29583,0.00025,12.38677]
[1777037758351,39.16,78230.55,62.6,0.29583,0.00025,12.38677]
[1777037758409,39.16,78230.55,62.6,0.29583,0.00025,12.38677]
[1777037758510,39.16,78223.82,62.6,0.29417,0.00025,12.35363]
[1777037759156,39.16,78223.82,62.6,0.29417,0.00025,12.35363]
[1777037759630,39.15,78222.39,62.6,0.29382,0.00025,12.34654]
[1777037760019,39.15,78222.39,62.6,0.29382,0.00025,12.34654]
[1777037760728,39.15,78224.98,62.6,0.29445,0.00025,12.35918]
[1777037761408,39.15,78224.98,62.6,0.29445,0.00025,12.35918]
[1777037761984,39.15,78223.71,62.6,0.29413,0.00025,12.35287]
[1777037761996,39.15,78223.71,62.6,0.29413,0.00025,12.35287]
[1777037762529,39.15,78223.71,62.6,0.29413,0.00025,12.35287]
[1777037762570,39.15,78223.71,62.6,0.29413,0.00025,12.35287]
[1777037763248,39.15,78240.13,62.6,0.29817,0.00025,12.43297]
[1777037764908,39.15,78244.21,62.6,0.29917,0.00025,12.4526]
[1777037765712,39.15,78244.21,62.6,0.29917,0.00025,12.4526]
[1777037765724,39.15,78253.85,62.6,0.30155,0.00025,12.49883]
[1777037768332,39.15,78252.92,62.6,0.30131,0.00025,12.49416]
[1777037769203,39.15,78256.04,62.6,0.30208,0.00025,12.50899]
[1777037769429,39.15,78256.04,62.6,0.30208,0.00025,12.50899]
[1777037769536,39.15,78256.04,62.6,0.30208,0.00025,12.50899]
[1777037769552,39.15,78256.04,62.6,0.30208,0.00025,12.50899]
[1777037769767,39.14,78264.25,62.6,0.30412,0.00025,12.54797]
[1777037770548,39.14,78268.69,62.6,0.30522,0.00025,12.56887]
[1777037772976,39.14,78270.53,62.6,0.30566,0.00025,12.57732]
[1777037773088,39.14,78270.53,62.6,0.30566,0.00025,12.57732]
[1777037773236,39.14,78270.53,62.6,0.30566,0.00025,12.57732]
[1777037773407,39.14,78275.17,62.6,0.30682,0.00025,12.599]
[1777037774683,39.14,78279.81,62.6,0.30797,0.00025,12.62065]
[1777037774871,39.14,78279.81,62.6,0.30797,0.00025,12.62065]
[1777037774968,39.14,78279.81,62.6,0.30797,0.00025,12.62065]
[1777037774972,39.14,78279.81,62.6,0.30797,0.00025,12.62065]
[1777037775748,39.14,78273.71,62.6,0.30644,0.00025,12.59199]
[1777037776410,39.14,78273.71,62.6,0.30644,0.00025,12.59199]
[1777037776480,39.14,78273.42,62.6,0.30636,0.00025,12.59049]
[1777037777347,39.13,78269.01,62.6,0.30526,0.00025,12.56963]
[1777037782383,39.13,78268.32,62.6,0.30507,0.00025,12.56605]
[1777037783049,39.13,78268.32,62.6,0.30507,0.00025,12.56605]
[1777037783408,39.13,78268.32,62.6,0.30507,0.00025,12.56605]
[1777037783445,39.13,78268.32,62.6,0.30507,0.00025,12.56605]
[1777037783565,39.13,78268.32,62.6,0.30507,0.00025,12.56605]
[1777037783790,39.13,78264.61,62.6,0.30414,0.00025,12.54843]
[1777037784039,39.13,78264.61,62.6,0.30414,0.00025,12.54843]
[1777037784397,39.13,78257.38,62.6,0.30233,0.00025,12.51389]
[1777037787421,39.12,78247.09,62.6,0.29975,0.00025,12.46406]
[1777037788401,39.12,78247.09,62.6,0.29975,0.00025,12.46406]
[1777037788698,39.12,78239.98,62.6,0.29799,0.00025,12.42953]
[1777037789028,39.12,78239.98,62.6,0.29799,0.00025,12.42953]
[1777037789442,39.12,78228.35,62.6,0.29512,0.00025,12.37264]
[1777037789887,39.12,78228.35,62.6,0.29512,0.00025,12.37264]
[1777037790518,39.12,78228.35,62.6,0.29512,0.00025,12.37264]
[1777037790536,39.12,78228.35,62.6,0.29512,0.00025,12.37264]
[1777037790570,39.12,78228.35,62.6,0.29512,0.00025,12.37264]
[1777037790711,39.12,78228.35,62.6,0.29512,0.00025,12.37264]
[1777037790743,39.12,78226.86,62.6,0.29475,0.00025,12.36526]
[1777037791544,39.12,78226.86,62.6,0.29475,0.00025,12.36526]
[1777037791699,39.12,78221.75,62.6,0.29339,0.00025,12.33258]
[1777037792266,39.12,78221.75,62.6,0.29339,0.00025,12.33258]
[1777037793072,39.12,78221.33,62.6,0.29328,0.00025,12.33032]
[1777037793084,39.12,78221.33,62.6,0.29328,0.00025,12.33032]
[1777037797360,39.11,78219.02,62.6,0.29268,0.00025,12.31819]
[1777037797447,39.11,78219.02,62.6,0.29268,0.00025,12.31819]
[1777037797729,39.11,78219.02,62.6,0.29268,0.00025,12.31819]
[1777037797499,39.11,78221.95,62.6,0.29339,0.00025,12.33252]
[1777037798506,39.11,78220.49,62.6,0.29302,0.00025,12.32512]
[1777037799232,39.11,78220.49,62.6,0.29302,0.00025,12.32512]
[1777037800596,39.1,78216.57,62.6,0.29205,0.00025,12.30552]
[1777037800689,39.1,78216.57,62.6,0.29205,0.00025,12.30552]
[1777037800698,39.1,78216.57,62.6,0.29205,0.00025,12.30552]
[1777037800739,39.1,78216.57,62.6,0.29205,0.00025,12.30552]
[1777037800804,39.1,78218.56,62.6,0.29253,0.00025,12.31523]
[1777037801556,39.1,78218.56,62.6,0.29253,0.00025,12.31523]
[1777037801607,39.1,78218.56,62.6,0.29253,0.00025,12.31523]
[1777037801659,39.1,78218.56,62.6,0.29253,0.00025,12.31523]
[1777037801744,39.1,78223.35,62.6,0.2937,0.00025,12.33886]
[1777037802740,39.1,78223.35,62.6,0.2937,0.00025,12.33886]
[1777037802777,39.1,78223.35,62.6,0.2937,0.00025,12.33886]
[1777037802775,39.1,78215.25,62.6,0.29171,0.00025,12.29864]
[1777037803122,39.1,78215.25,62.6,0.29171,0.00025,12.29864]
[1777037803581,39.1,78208.59,62.6,0.29007,0.00024,12.26531]
[1777037805691,39.1,78201.74,62.6,0.28839,0.00024,12.23077]
[1777037809063,39.1,78199.04,62.6,0.28773,0.00024,12.217]
[1777037809158,39.1,78199.04,62.6,0.28773,0.00024,12.217]
[1777037809626,39.1,78193.68,62.6,0.28642,0.00024,12.18987]
[1777037814752,39.09,78195.21,62.6,0.28679,0.00024,12.19752]
[1777037814757,39.09,78195.21,62.6,0.28679,0.00024,12.19752]
[1777037814755,39.09,78186.86,62.6,0.28476,0.00024,12.15511]
[1777037815668,39.09,78182.63,62.6,0.28373,0.00024,12.13344]
[1777037815965,39.09,78182.63,62.6,0.28373,0.00024,12.13344]
[1777037816434,39.09,78182.63,62.6,0.28373,0.00024,12.13344]
[1777037816675,39.09,78181.69,62.6,0.2835,0.00024,12.12857]
[1777037818607,39.09,78181.04,62.6,0.28334,0.00024,12.12511]
[1777037819205,39.09,78181.1,62.6,0.28334,0.00024,12.12528]
[1777037819210,39.09,78181.1,62.6,0.28334,0.00024,12.12528]
[1777037819347,39.09,78181.1,62.6,0.28334,0.00024,12.12528]
[1777037819398,39.09,78181.1,62.6,0.28334,0.00024,12.12528]
[1777037819696,39.09,78187.64,62.6,0.28492,0.00024,12.15853]
[1777037820342,39.09,78187.64,62.6,0.28492,0.00024,12.15853]
[1777037820493,39.09,78187.64,62.6,0.28492,0.00024,12.15853]
[1777037821064,39.09,78186.23,62.6,0.28458,0.00024,12.15128]
[1777037821604,39.09,78186.23,62.6,0.28458,0.00024,12.15128]
[1777037823949,39.09,78183.49,62.6,0.2839,0.00024,12.13707]
[1777037824731,39.08,78182.45,62.6,0.28365,0.00024,12.13168]
[1777037825494,39.08,78182.45,62.6,0.28365,0.00024,12.13168]
[1777037825506,39.08,78182.45,62.6,0.28365,0.00024,12.13168]
[1777037825738,39.08,78187.77,62.6,0.28493,0.00024,12.1587]
[1777037826805,39.08,78187.77,62.6,0.28493,0.00024,12.1587]
[1777037828103,39.08,78188.05,62.6,0.28499,0.00024,12.15997]
[1777037828199,39.08,78188.05,62.6,0.28499,0.00024,12.15997]
[1777037828759,39.08,78182.17,62.6,0.28356,0.00024,12.12991]
[1777037833793,39.08,78183.5,62.6,0.28386,0.00024,12.13624]
[1777037835809,39.08,78178.25,62.6,0.28258,0.00024,12.10917]
[1777037840115,39.07,78178.37,62.6,0.2826,0.00024,12.10947]
[1777037840714,39.07,78178.37,62.6,0.2826,0.00024,12.10947]
[1777037841376,39.07,78174.25,62.6,0.2816,0.00024,12.08822]
[1777037841870,39.07,78162.75,62.6,0.27882,0.00024,12.02862]
[1777037841955,39.07,78162.75,62.6,0.27882,0.00024,12.02862]
[1777037842857,39.07,78147.34,62.6,0.27513,0.00024,11.94799]
[1777037842979,39.07,78147.34,62.6,0.27513,0.00024,11.94799]
[1777037843229,39.07,78147.34,62.6,0.27513,0.00024,11.94799]
[1777037843864,39.07,78142.97,62.6,0.27408,0.00024,11.92487]
[1777037844484,39.07,78142.97,62.6,0.27408,0.00024,11.92487]
[1777037845153,39.07,78142.97,62.6,0.27408,0.00024,11.92484]
[1777037845473,39.07,78136.29,62.6,0.27249,0.00024,11.88951]
[1777037847695,39.07,78141.07,62.6,0.27363,0.00024,11.91481]
[1777037848021,39.07,78141.07,62.6,0.27363,0.00024,11.91481]
[1777037849261,39.07,78142.71,62.6,0.27402,0.00024,11.92345]
[1777037849314,39.07,78142.71,62.6,0.27402,0.00024,11.92345]
[1777037849326,39.07,78142.71,62.6,0.27402,0.00024,11.92345]
[1777037849686,39.07,78142.71,62.6,0.27402,0.00024,11.92345]
[1777037849767,39.07,78152.6,62.6,0.27637,0.00024,11.97523]
[1777037849906,39.07,78152.6,62.6,0.27637,0.00024,11.97523]
[1777037850006,39.07,78152.6,62.6,0.27637,0.00024,11.97523]
[1777037850010,39.07,78152.6,62.6,0.27637,0.00024,11.97523]
[1777037850029,39.07,78152.6,62.6,0.27637,0.00024,11.97523]
[1777037850177,39.07,78152.6,62.6,0.27637,0.00024,11.97523]
[1777037850236,39.07,78152.6,62.6,0.27637,0.00024,11.97523]
[1777037850419,39.07,78152.6,62.6,0.27637,0.00024,11.97523]
[1777037850526,39.07,78152.6,62.6,0.27637,0.00024,11.97523]
[1777037850547,39.07,78152.6,62.6,0.27637,0.00024,11.97523]
[1777037850592,39.07,78152.6,62.6,0.27637,0.00024,11.97523]
[1777037850683,39.07,78152.6,62.6,0.27637,0.00024,11.97523]
[1777037850695,39.07,78152.6,62.6,0.27637,0.00024,11.97523]
[1777037850758,39.07,78152.6,62.6,0.27637,0.00024,11.97523]
[1777037850817,39.07,78152.6,62.6,0.27637,0.00024,11.97523]
[1777037850820,39.07,78152.6,62.6,0.27637,0.00024,11.97523]
[1777037850656,39.07,78160.0,62.6,0.27814,0.00024,12.01391]
[1777037851021,39.07,78160.0,62.6,0.27814,0.00024,12.01391]
[1777037851699,39.07,78178.66,62.6,0.28255,0.00024,12.10312]
[1777037852674,39.07,78195.43,62.6,0.28662,0.00024,12.18864]
[1777037856450,39.07,78192.29,62.6,0.28585,0.00024,12.17255]
[1777037857233,39.07,78191.33,62.6,0.28561,0.00024,12.16762]
[1777037857286,39.07,78197.24,62.6,0.28705,0.00024,12.19754]
[1777037858831,39.07,78197.24,62.6,0.28705,0.00024,12.19754]
[1777037858872,39.06,78201.81,62.6,0.28816,0.00024,12.22054]
[1777037859012,39.06,78201.81,62.6,0.28816,0.00024,12.22054]
[1777037859286,39.06,78201.81,62.6,0.28816,0.00024,12.22054]
[1777037860114,39.06,78204.97,62.6,0.28892,0.00024,12.23635]
[1777037860623,39.06,78206.75,62.6,0.28935,0.00024,12.24518]
[1777037864215,39.06,78208.06,62.6,0.28966,0.00024,12.25151]
[1777037864298,39.06,78208.06,62.6,0.28966,0.00024,12.25151]
[1777037864315,39.06,78208.06,62.6,0.28966,0.00024,12.25151]
[1777037864350,39.06,78208.06,62.6,0.28966,0.00024,12.25151]
[1777037864361,39.06,78208.06,62.6,0.28966,0.00024,12.25151]
[1777037864503,39.06,78208.06,62.6,0.28966,0.00024,12.25151]
[1777037864825,39.06,78213.75,62.6,0.29105,0.00025,12.27988]
[1777037865534,39.06,78213.75,62.6,0.29105,0.00025,12.27988]
[1777037865585,39.06,78213.75,62.6,0.29105,0.00025,12.27988]
[1777037865619,39.06,78213.75,62.6,0.29105,0.00025,12.27988]
[1777037865673,39.06,78213.75,62.6,0.29105,0.00025,12.27988]
[1777037865710,39.06,78213.75,62.6,0.29105,0.00025,12.27988]
[1777037865848,39.06,78213.75,62.6,0.29105,0.00025,12.27988]
[1777037865855,39.06,78221.67,62.6,0.293,0.00025,12.31924]
[1777037866808,39.06,78237.06,62.6,0.29679,0.00025,12.39491]
[1777037867234,39.06,78237.06,62.6,0.29679,0.00025,12.39491]
[1777037867242,39.06,78237.06,62.6,0.29679,0.00025,12.39491]
[1777037867445,39.06,78237.06,62.6,0.29679,0.00025,12.39491]
[1777037867510,39.06,78237.06,62.6,0.29679,0.00025,12.39491]
[1777037867555,39.06,78237.06,62.6,0.29679,0.00025,12.39491]
[1777037868087,39.06,78235.14,62.6,0.29631,0.00025,12.38542]
[1777037868247,39.06,78229.62,62.6,0.29494,0.00025,12.35823]
[1777037869024,39.06,78229.62,62.6,0.29494,0.00025,12.35823]
[1777037871553,39.06,78227.7,62.6,0.29446,0.00025,12.34862]
[1777037871639,39.06,78227.7,62.6,0.29446,0.00025,12.34862]
[1777037871727,39.06,78227.7,62.6,0.29446,0.00025,12.34862]
[1777037871800,39.06,78227.7,62.6,0.29446,0.00025,12.34862]
[1777037871819,39.05,78226.93,62.6,0.29427,0.00025,12.34476]
[1777037874691,39.05,78220.12,62.6,0.29258,0.00025,12.31078]
[1777037875670,39.05,78215.01,62.6,0.29132,0.00025,12.2853]
[1777037876324,39.05,78215.01,62.6,0.29132,0.00025,12.2853]
[1777037876425,39.05,78206.8,62.6,0.2893,0.00024,12.24419]
[1777037877429,39.05,78206.8,62.6,0.2893,0.00024,12.24419]
[1777037878729,39.05,78206.25,62.6,0.28917,0.00024,12.24142]
[1777037879029,39.05,78206.22,62.6,0.28916,0.00024,12.24126]
[1777037879889,39.05,78221.25,62.6,0.29285,0.00025,12.31625]
[1777037880333,39.05,78221.25,62.6,0.29285,0.00025,12.31625]
[1777037880551,39.05,78221.25,62.6,0.29285,0.00025,12.31625]
[1777037880862,39.05,78219.46,62.6,0.2924,0.00025,12.3073]
[1777037881797,39.05,78193.16,62.6,0.28597,0.00024,12.17522]
[1777037882006,39.05,78193.16,63.6,0.28597,0.00024,12.17522]
[1777037882581,39.05,78193.16,63.6,0.28597,0.00024,12.17522]
[1777037882656,39.05,78182.14,63.6,0.28329,0.00024,12.11887]
[1777037883153,39.05,78182.14,63.6,0.28329,0.00024,12.11887]
[1777037883515,39.05,78182.14,63.6,0.28329,0.00024,12.11887]
[1777037883541,39.05,78182.14,63.6,0.28329,0.00024,12.11887]
[1777037885031,39.05,78178.74,63.6,0.28246,0.00024,12.10118]
[1777037885291,39.05,78178.74,63.6,0.28246,0.00024,12.10118]
[1777037885376,39.05,78178.74,63.6,0.28246,0.00024,12.10118]
[1777037886879,39.04,78177.99,63.6,0.28227,0.00024,12.09721]
[1777037889490,39.04,78180.86,63.6,0.28295,0.00024,12.11163]
[1777037889523,39.04,78180.86,63.6,0.28295,0.00024,12.11163]
[1777037889667,39.04,78180.86,63.6,0.28295,0.00024,12.11163]
[1777037889683,39.04,78180.9,63.6,0.28295,0.00024,12.11171]
[1777037890047,39.04,78180.9,63.6,0.28295,0.00024,12.11171]
[1777037890146,39.04,78180.9,63.6,0.28295,0.00024,12.11171]
[1777037890477,39.04,78185.97,63.6,0.28418,0.00024,12.13758]
[1777037891619,39.04,78185.97,63.6,0.28418,0.00024,12.13758]
[1777037893283,39.04,78189.74,63.6,0.28508,0.00024,12.15657]
[1777037895578,39.03,78184.03,63.6,0.28368,0.00024,12.12715]
[1777037896624,39.03,78186.07,63.6,0.28417,0.00024,12.13748]
[1777037898258,39.03,78179.52,63.6,0.28257,0.00024,12.10359]
[1777037903167,39.03,78175.36,63.6,0.28155,0.00024,12.08187]
[1777037903644,39.03,78174.81,63.6,0.28141,0.00024,12.07896]
[1777037904344,39.03,78174.81,63.6,0.28141,0.00024,12.07896]
[1777037904423,39.03,78174.81,63.6,0.28141,0.00024,12.07896]
[1777037904525,39.03,78175.63,63.6,0.2816,0.00024,12.0831]
[1777037907322,39.02,78165.07,63.6,0.27903,0.00024,12.02785]
[1777037908426,39.02,78165.07,63.6,0.27903,0.00024,12.02785]
[1777037908454,39.02,78165.07,63.6,0.27903,0.00024,12.02785]
[1777037908736,39.02,78165.07,63.6,0.27903,0.00024,12.02785]
[1777037908780,39.02,78165.07,63.6,0.27903,0.00024,12.02785]
[1777037908941,39.02,78169.4,63.6,0.28006,0.00024,12.05016]
[1777037909066,39.02,78169.4,63.6,0.28006,0.00024,12.05016]
[1777037909446,39.02,78169.4,63.6,0.28006,0.00024,12.05016]
[1777037909547,39.02,78186.48,63.6,0.28419,0.00024,12.13801]
[1777037910283,39.02,78186.48,63.6,0.28419,0.00024,12.13801]
[1777037914333,39.01,78188.6,63.6,0.28459,0.00024,12.14088]
[1777037914345,39.01,78188.6,63.6,0.28459,0.00024,12.14088]
[1777037914355,39.01,78188.6,63.6,0.28459,0.00024,12.14088]
[1777037915436,39.01,78186.29,63.6,0.28402,0.00024,12.12892]
[1777037915490,39.01,78179.6,63.6,0.28239,0.00024,12.09447]
[1777037917394,39.01,78184.05,63.6,0.28346,0.00024,12.1171]
[1777037918489,39.01,78184.05,63.6,0.28346,0.00024,12.1171]
[1777037918853,39.01,78184.05,63.6,0.28346,0.00024,12.1171]
[1777037918570,39.01,78178.36,63.6,0.28207,0.00024,12.08774]
[1777037919481,39.01,78178.36,63.6,0.28207,0.00024,12.08774]
[1777037921789,39.0,78185.26,63.6,0.28374,0.00024,12.12295]
[1777037922548,39.0,78184.03,63.6,0.28343,0.00024,12.11652]
[1777037922671,39.0,78184.03,63.6,0.28343,0.00024,12.11652]
[1777037923697,39.0,78186.96,63.6,0.28414,0.00024,12.13139]
[1777037923991,39.0,78190.05,63.6,0.28488,0.00024,12.14704]
[1777037924676,39.0,78190.05,63.6,0.28488,0.00024,12.14704]
[1777037924818,39.0,78190.05,63.6,0.28488,0.00024,12.14704]
[1777037926444,39.0,78187.72,63.6,0.2843,0.00024,12.13483]
[1777037926811,39.0,78187.72,63.6,0.2843,0.00024,12.13483]
[1777037927370,39.0,78188.62,63.6,0.28451,0.00024,12.13929]
[1777037929480,38.99,78187.74,63.6,0.28428,0.00024,12.13451]
[1777037929481,38.99,78187.74,63.6,0.28428,0.00024,12.13451]
[1777037929748,38.99,78190.81,63.6,0.28502,0.00024,12.15004]
[1777037930485,38.99,78195.12,63.6,0.28606,0.00024,12.17185]
[1777037931489,38.99,78195.12,63.6,0.28606,0.00024,12.17185]
[1777037931618,38.99,78195.12,63.6,0.28606,0.00024,12.17185]
[1777037931626,38.99,78195.12,63.6,0.28606,0.00024,12.17185]
[1777037931873,38.99,78197.06,63.6,0.28653,0.00024,12.18155]
[1777037932844,38.99,78202.22,63.6,0.28778,0.00024,12.20759]
[1777037934354,38.99,78202.87,63.6,0.28794,0.00024,12.21075]
[1777037934448,38.99,78202.87,63.6,0.28794,0.00024,12.21075]
[1777037934698,38.99,78202.87,63.6,0.28794,0.00024,12.21075]
[1777037934875,38.99,78202.87,63.6,0.28794,0.00024,12.21075]
[1777037934912,38.99,78207.87,63.6,0.28916,0.00024,12.23583]
[1777037935661,38.99,78214.39,63.6,0.29075,0.00025,12.26844]
[1777037937437,38.98,78214.63,63.6,0.2908,0.00025,12.26952]
[1777037937925,38.98,78219.3,63.6,0.29194,0.00025,12.29271]
[1777037938587,38.98,78225.93,63.6,0.29357,0.00025,12.3255]
[1777037939359,38.98,78225.93,63.6,0.29357,0.00025,12.3255]
[1777037939411,38.98,78225.93,63.6,0.29357,0.00025,12.3255]
[1777037939449,38.98,78225.93,63.6,0.29357,0.00025,12.3255]
[1777037939568,38.98,78225.93,63.6,0.29357,0.00025,12.3255]
[1777037939688,38.98,78225.93,63.6,0.29357,0.00025,12.3255]
[1777037939921,38.98,78225.93,63.6,0.29357,0.00025,12.3255]
[1777037940028,38.98,78225.93,63.6,0.29357,0.00025,12.3255]
[1777037939773,38.98,78245.77,63.6,0.29847,0.00025,12.42272]
[1777037940363,38.98,78245.77,63.6,0.29847,0.00025,12.42272]
[1777037940481,38.98,78245.77,63.6,0.29847,0.00025,12.42272]
[1777037940893,38.98,78245.77,63.6,0.29847,0.00025,12.42272]
[1777037940966,38.98,78261.82,63.6,0.30247,0.00025,12.50008]
[1777037941193,38.98,78261.82,63.6,0.30247,0.00025,12.50008]
[1777037941359,38.98,78261.82,63.6,0.30247,0.00025,12.50008]
[1777037941643,38.98,78266.31,63.6,0.30358,0.00025,12.52136]
[1777037943727,38.97,78265.52,63.6,0.30337,0.00025,12.51737]
[1777037943859,38.97,78259.43,63.6,0.30184,0.00025,12.488]
[1777037944511,38.97,78259.43,63.6,0.30184,0.00025,12.488]
[1777037944762,38.97,78259.43,63.6,0.30184,0.00025,12.488]
[1777037944914,38.97,78259.43,63.6,0.30184,0.00025,12.488]
[1777037944945,38.97,78259.43,63.6,0.30184,0.00025,12.488]
[1777037944874,38.97,78260.11,63.6,0.302,0.00025,12.49108]
[1777037945140,38.97,78260.11,63.6,0.302,0.00025,12.49108]
[1777037945452,38.97,78260.11,63.6,0.302,0.00025,12.49108]
[1777037945615,38.97,78280.75,63.6,0.30716,0.00025,12.58906]
[1777037946022,38.97,78280.75,63.6,0.30716,0.00025,12.58906]
[1777037946222,38.97,78280.75,63.6,0.30716,0.00025,12.58906]
[1777037946847,38.97,78280.75,63.6,0.30716,0.00025,12.58906]
[1777037946875,38.97,78280.75,63.6,0.30716,0.00025,12.58906]
[1777037946979,38.97,78280.75,63.6,0.30716,0.00025,12.58906]
[1777037947713,38.97,78282.81,63.6,0.30767,0.00025,12.59859]
[1777037947758,38.96,78288.58,63.6,0.30912,0.00025,12.62544]
[1777037948523,38.96,78288.58,63.6,0.30912,0.00025,12.62544]
[1777037948706,38.96,78280.3,63.6,0.30702,0.00025,12.58644]
[1777037952351,38.96,78280.51,63.6,0.30705,0.00025,12.58698]
[1777037954678,38.95,78284.92,63.6,0.30814,0.00025,12.60725]
[1777037955726,38.95,78284.92,63.6,0.30814,0.00025,12.60725]
[1777037956284,38.95,78286.84,63.6,0.30861,0.00025,12.61608]
[1777037956621,38.95,78286.84,63.6,0.30861,0.00025,12.61608]
[1777037956947,38.95,78286.84,63.6,0.30861,0.00025,12.61608]
[1777037956993,38.95,78291.61,63.6,0.30981,0.00025,12.63819]
[1777037957024,38.95,78291.61,63.6,0.30981,0.00025,12.63819]
[1777037957084,38.95,78291.61,63.6,0.30981,0.00025,12.63819]
[1777037957298,38.95,78291.61,63.6,0.30981,0.00025,12.63819]
[1777037957664,38.95,78291.61,63.6,0.30981,0.00025,12.63819]
[1777037957927,38.95,78316.23,63.6,0.31605,0.00025,12.75123]
[1777037959850,38.94,78316.2,63.6,0.31603,0.00025,12.75093]
[1777037961462,38.94,78311.84,63.6,0.3149,0.00025,12.73077]
[1777037961546,38.94,78311.84,63.6,0.3149,0.00025,12.73077]
[1777037961894,38.94,78308.35,63.6,0.31401,0.00025,12.71468]
[1777037963745,38.94,78307.03,63.6,0.31366,0.00025,12.70844]
[1777037967807,38.93,78306.76,63.6,0.31355,0.00025,12.70648]
[1777037967810,38.93,78306.76,63.6,0.31355,0.00025,12.70648]
[1777037967837,38.93,78306.76,63.6,0.31355,0.00025,12.70648]
[1777037969223,38.92,78303.89,63.6,0.3128,0.00025,12.69293]
[1777037970004,38.92,78303.89,63.6,0.3128,0.00025,12.69293]
[1777037969880,38.92,78302.5,63.6,0.31244,0.00025,12.68636]
[1777037970042,38.92,78302.5,63.6,0.31244,0.00025,12.68636]
[1777037970083,38.92,78302.5,63.6,0.31244,0.00025,12.68636]
[1777037970448,38.92,78302.5,63.6,0.31244,0.00025,12.68636]
[1777037970520,38.92,78302.5,63.6,0.31244,0.00025,12.68636]
[1777037970794,38.89,78288.43,63.6,0.30875,0.00025,12.61877]
[1777037971801,38.87,78282.48,63.6,0.30704,0.00025,12.58139]
[1777037972905,38.87,78282.48,63.6,0.30704,0.00025,12.58139]
[1777037973062,38.84,78280.67,63.6,0.30648,0.00025,12.57095]
[1777037973098,38.84,78280.67,63.6,0.30648,0.00025,12.57095]
[1777037974432,38.82,78278.2,63.6,0.30576,0.00025,12.55746]
[1777037974446,38.82,78278.2,63.6,0.30576,0.00025,12.55746]
[1777037977257,38.77,78284.42,63.6,0.30706,0.00025,12.58197]
[1777037978123,38.75,78287.41,63.6,0.30772,0.00025,12.59436]
[1777037978850,38.72,78284.12,63.6,0.30678,0.00025,12.57697]
[1777037981839,38.68,78280.63,63.6,0.30567,0.00025,12.55618]
[1777037983886,38.61,78275.79,63.6,0.30413,0.00025,12.52725]
[1777037986287,38.57,78277.66,63.6,0.30441,0.00025,12.53281]
[1777037986906,38.55,78291.37,63.6,0.30781,0.00025,12.59659]
[1777037988652,38.53,78292.87,63.6,0.30807,0.00025,12.60156]
[1777037988702,38.53,78292.87,63.6,0.30807,0.00025,12.60156]
[1777037988921,38.5,78286.32,63.6,0.30628,0.00025,12.56822]
[1777037989927,38.5,78279.75,63.6,0.3046,0.00025,12.53654]
[1777037991942,38.46,78274.1,63.6,0.303,0.00025,12.50618]
[1777037996977,38.39,78276.42,63.6,0.30323,0.00025,12.51082]
[1777038000455,38.35,78276.39,63.6,0.303,0.00025,12.50668]
[1777038000678,38.35,78276.39,63.6,0.303,0.00025,12.50668]
[1777038000735,38.35,78276.39,63.6,0.303,0.00025,12.50668]
[1777038001006,38.33,78298.16,63.6,0.3085,0.00026,12.61008]
[1777038002058,38.33,78306.4,63.6,0.31061,0.00026,12.64909]
[1777038003110,38.33,78306.4,63.6,0.31061,0.00026,12.64909]
[1777038004173,38.33,78303.6,63.6,0.30989,0.00026,12.63577]
[1777038004063,38.29,78300.19,63.6,0.30884,0.00026,12.6166]
[1777038004448,38.29,78300.19,63.6,0.30884,0.00026,12.6166]
[1777038005043,38.28,78288.14,63.6,0.30567,0.00026,12.55739]
[1777038006777,38.27,78286.78,63.6,0.30531,0.00026,12.55067]
[1777038007012,38.27,78286.78,63.6,0.30531,0.00026,12.55067]
[1777038007031,38.27,78286.78,63.6,0.30531,0.00026,12.55067]
[1777038007142,38.27,78286.78,63.6,0.30531,0.00026,12.55067]
[1777038007060,38.27,78289.58,63.6,0.30602,0.00026,12.564]
[1777038007194,38.27,78289.58,63.6,0.30602,0.00026,12.564]
[1777038007457,38.27,78289.58,63.6,0.30602,0.00026,12.564]
[1777038008068,38.27,78303.38,63.6,0.30955,0.00026,12.62979]
[1777038010449,38.27,78301.37,63.6,0.30902,0.00026,12.62002]
[1777038010563,38.27,78301.37,63.6,0.30902,0.00026,12.62002]
[1777038011094,38.27,78287.68,63.6,0.30551,0.00026,12.5544]
[1777038014115,38.26,78278.96,63.6,0.30326,0.00025,12.51174]
[1777038014678,38.26,78278.96,63.6,0.30326,0.00025,12.51174]
[1777038015122,38.25,78275.0,63.6,0.30218,0.00025,12.49123]
[1777038020157,38.19,78277.84,63.6,0.30264,0.00026,12.50011]
[1777038022385,38.17,78273.42,63.6,0.30141,0.00025,12.4767]
[1777038024117,38.17,78273.42,63.6,0.30141,0.00025,12.4767]
[1777038025417,38.17,78274.51,63.6,0.30167,0.00026,12.48164]
[1777038029214,38.16,78271.32,63.6,0.30083,0.00025,12.46545]
[1777038029219,38.16,78271.32,63.6,0.30083,0.00025,12.46545]
[1777038030163,38.16,78271.32,63.6,0.30083,0.00025,12.46545]
[1777038030094,38.16,78270.51,63.6,0.3006,0.00025,12.46111]
[1777038030177,38.16,78270.51,63.6,0.3006,0.00025,12.46111]
[1777038030447,38.16,78270.51,63.6,0.3006,0.00025,12.46111]
[1777038030842,38.16,78267.21,63.6,0.29975,0.00025,12.4446]
[1777038031859,38.16,78261.98,63.6,0.29832,0.00025,12.4112]
[1777038032391,38.16,78261.98,63.6,0.29832,0.00025,12.4112]
[1777038032407,38.16,78261.98,63.6,0.29832,0.00025,12.4112]
[1777038032556,38.16,78261.98,63.6,0.29832,0.00025,12.4112]
[1777038033139,38.15,78251.48,63.6,0.29565,0.00025,12.3586]
[1777038033234,38.15,78251.48,63.6,0.29565,0.00025,12.3586]
[1777038033419,38.15,78251.48,63.6,0.29565,0.00025,12.3586]
[1777038033526,38.15,78251.48,63.6,0.29565,0.00025,12.3586]
[1777038033553,38.15,78251.48,63.6,0.29565,0.00025,12.3586]
[1777038034087,38.15,78251.48,63.6,0.29565,0.00025,12.3586]
[1777038034136,38.15,78243.93,63.6,0.29373,0.00025,12.32032]
[1777038034261,38.15,78243.93,63.6,0.29373,0.00025,12.32032]
[1777038034981,38.15,78243.93,63.6,0.29373,0.00025,12.32032]
[1777038035141,38.15,78230.96,63.6,0.29046,0.00025,12.25417]
[1777038035324,38.15,78230.96,63.6,0.29046,0.00025,12.25417]
[1777038035375,38.15,78230.96,63.6,0.29046,0.00025,12.25417]
[1777038036143,38.15,78227.09,63.6,0.28948,0.00025,12.23409]
[1777038038714,38.14,78228.26,63.6,0.28976,0.00025,12.23984]
[1777038039924,38.14,78224.78,63.6,0.28886,0.00025,12.22146]
[1777038040911,38.14,78218.8,63.6,0.28734,0.00025,12.19014]
[1777038042809,38.13,78218.37,63.6,0.28722,0.00025,12.18769]
[1777038042833,38.13,78218.37,63.6,0.28722,0.00025,12.18769]
[1777038042837,38.13,78218.37,63.6,0.28722,0.00025,12.18769]
[1777038042842,38.13,78218.37,63.6,0.28722,0.00025,12.18769]
[1777038042884,38.13,78218.37,63.6,0.28722,0.00025,12.18769]
[1777038043107,38.13,78218.7,63.6,0.28729,0.00025,12.18916]
[1777038043587,38.13,78218.7,63.6,0.28729,0.00025,12.18916]
[1777038043767,38.13,78218.7,63.6,0.28729,0.00025,12.18916]
[1777038043793,38.13,78218.7,63.6,0.28729,0.00025,12.18916]
[1777038044186,38.13,78218.7,63.6,0.28729,0.00025,12.18916]
[1777038044139,38.13,78235.15,63.6,0.29141,0.00025,12.27348]
[1777038045166,38.13,78223.15,63.6,0.28838,0.00025,12.21172]
[1777038045335,38.13,78217.71,63.6,0.28702,0.00025,12.18361]
[1777038047628,38.12,78224.03,63.6,0.28858,0.00025,12.2158]
[1777038051389,38.12,78220.61,63.6,0.28769,0.00025,12.19743]
[1777038051739,38.12,78220.61,63.6,0.28769,0.00025,12.19743]
[1777038051841,38.12,78220.61,63.6,0.28769,0.00025,12.19743]
[1777038051843,38.11,78221.21,63.6,0.28781,0.00025,12.20006]
[1777038052266,38.11,78221.21,63.6,0.28781,0.00025,12.20006]
[1777038052563,38.11,78221.21,63.6,0.28781,0.00025,12.20006]
[1777038052596,38.11,78221.21,63.6,0.28781,0.00025,12.20006]
[1777038052700,38.11,78221.21,63.6,0.28781,0.00025,12.20006]
[1777038053139,38.11,78233.13,63.6,0.2908,0.00025,12.26117]
[1777038054019,38.11,78240.91,63.6,0.29275,0.00025,12.30062]
[1777038059179,38.1,78243.87,63.6,0.29345,0.00025,12.31486]
[1777038059392,38.1,78245.13,63.6,0.29376,0.00025,12.32104]
[1777038062711,38.09,78249.84,63.6,0.29493,0.00025,12.3444]
[1777038062949,38.09,78248.68,63.6,0.29461,0.00025,12.33812]
[1777038065481,38.09,78253.02,63.6,0.2957,0.00025,12.35966]
[1777038067821,38.08,78252.16,63.6,0.29547,0.00025,12.35517]
[1777038067885,38.08,78252.16,63.6,0.29547,0.00025,12.35517]
[1777038068123,38.08,78249.64,63.6,0.29482,0.00025,12.34214]
[1777038068950,38.08,78238.78,63.6,0.29206,0.00025,12.28692]
[1777038070014,38.08,78238.78,63.6,0.29206,0.00025,12.28692]
[1777038070213,38.08,78238.78,63.6,0.29206,0.00025,12.28692]
[1777038070801,38.08,78235.65,63.6,0.29127,0.00025,12.27079]
[1777038070849,38.08,78232.38,63.6,0.29044,0.00025,12.25391]
[1777038071382,38.08,78232.38,63.6,0.29044,0.00025,12.25391]
[1777038071561,38.08,78232.38,63.6,0.29044,0.00025,12.25391]
[1777038071798,38.08,78232.38,63.6,0.29044,0.00025,12.25391]
[1777038072048,38.08,78231.29,63.6,0.29016,0.00025,12.24832]
[1777038072725,38.07,78247.73,63.6,0.2943,0.00025,12.33189]
[1777038075734,38.07,78249.99,63.6,0.29485,0.00025,12.34288]
[1777038075923,38.07,78249.99,63.6,0.29485,0.00025,12.34288]
[1777038075966,38.07,78250.59,63.6,0.29498,0.00025,12.34548]
[1777038076561,38.07,78260.54,63.6,0.29751,0.00025,12.39542]
[1777038078284,38.06,78261.38,63.6,0.29771,0.00025,12.39947]
[1777038078754,38.06,78261.38,63.6,0.29771,0.00025,12.39947]
[1777038078860,38.06,78261.38,63.6,0.29771,0.00025,12.39947]
[1777038079040,38.06,78268.96,63.6,0.29963,0.00026,12.43689]
[1777038080181,38.06,78273.8,63.6,0.30085,0.00026,12.46065]
[1777038081190,38.06,78273.8,63.6,0.30085,0.00026,12.46065]
[1777038081196,38.06,78273.8,63.6,0.30085,0.00026,12.46065]
[1777038081450,38.06,78275.55,63.6,0.30129,0.00026,12.46909]
[1777038081475,38.06,78275.55,63.6,0.30129,0.00026,12.46909]
[1777038081478,38.06,78275.55,63.6,0.30129,0.00026,12.46909]
[1777038081569,38.06,78275.55,63.6,0.30129,0.00026,12.46909]
[1777038082162,38.06,78275.55,63.6,0.30129,0.00026,12.46909]
[1777038081952,38.05,78255.97,63.6,0.29628,0.00025,12.3714]
[1777038082608,38.05,78251.45,63.6,0.29514,0.00025,12.34866]
[1777038084025,38.05,78246.49,63.6,0.29386,0.00025,12.32313]
[1777038085526,38.05,78247.55,63.6,0.29412,0.00025,12.32829]
[1777038085795,38.05,78247.55,63.6,0.29412,0.00025,12.32829]
[1777038087086,38.04,78238.34,63.6,0.29177,0.00025,12.28109]
[1777038092308,38.04,78237.27,63.6,0.29138,0.00025,12.26767]
[1777038092363,38.04,78237.27,63.6,0.29138,0.00025,12.26767]
[1777038093124,38.03,78243.11,63.6,0.29284,0.00025,12.29715]
[1777038094027,38.03,78243.11,63.6,0.29284,0.00025,12.29715]
[1777038094831,38.03,78241.67,63.6,0.29247,0.00025,12.28966]
[1777038095045,38.03,78241.67,63.6,0.29247,0.00025,12.28966]
[1777038095092,38.03,78241.67,63.6,0.29247,0.00025,12.28966]
[1777038095183,38.03,78235.15,63.6,0.29081,0.00025,12.25621]
[1777038095699,38.03,78227.87,63.6,0.28898,0.00025,12.2188]
[1777038097756,38.01,78230.4,63.6,0.28951,0.00025,12.2298]
[1777038098051,38.01,78230.4,63.6,0.28951,0.00025,12.2298]
[1777038098180,38.01,78230.63,63.6,0.28955,0.00025,12.23064]
[1777038098487,38.01,78230.63,63.6,0.28955,0.00025,12.23064]
[1777038098719,38.01,78236.88,63.6,0.29113,0.00025,12.26273]
[1777038102576,37.99,78237.11,63.6,0.29112,0.00025,12.2625]
[1777038102629,37.99,78237.11,63.6,0.29112,0.00025,12.2625]
[1777038102681,37.99,78237.11,63.6,0.29112,0.00025,12.2625]
[1777038102812,37.99,78237.11,63.6,0.29112,0.00025,12.2625]
[1777038103103,37.99,78237.11,63.6,0.29112,0.00025,12.2625]
[1777038103187,37.99,78233.14,63.6,0.2901,0.00025,12.24177]
[1777038103447,37.99,78233.14,63.6,0.2901,0.00025,12.24177]
[1777038104049,37.99,78218.84,63.6,0.28649,0.00025,12.16753]
[1777038104575,37.99,78218.84,63.6,0.28649,0.00025,12.16753]
[1777038104590,37.99,78218.84,63.6,0.28649,0.00025,12.16753]
[1777038110544,37.98,78213.13,63.6,0.285,0.00025,12.1366]
[1777038110797,37.98,78213.13,63.6,0.285,0.00025,12.1366]
[1777038112485,37.97,78217.68,63.6,0.28613,0.00025,12.16002]
[1777038116127,37.97,78213.13,63.6,0.28496,0.00025,12.1357]
[1777038117619,37.96,78214.1,63.6,0.28519,0.00025,12.14044]
[1777038117629,37.96,78214.1,63.6,0.28519,0.00025,12.14044]
[1777038117825,37.96,78214.1,63.6,0.28519,0.00025,12.14044]
[1777038117879,37.96,78214.1,63.6,0.28519,0.00025,12.14044]
[1777038118227,37.96,78214.1,63.6,0.28519,0.00025,12.14044]
[1777038118237,37.96,78204.47,63.6,0.28277,0.00025,12.08968]
[1777038118447,37.96,78204.47,63.6,0.28277,0.00025,12.08968]
[1777038119121,37.96,78192.19,63.6,0.27971,0.00025,12.02431]
[1777038119901,37.96,78192.19,63.6,0.27971,0.00025,12.02431]
[1777038121123,37.96,78190.42,63.6,0.27926,0.00025,12.01466]
[1777038121880,37.96,78190.52,63.6,0.27927,0.00025,12.01499]
[1777038122871,37.95,78191.5,63.6,0.27951,0.00025,12.02001]
[1777038125222,37.95,78189.42,63.6,0.27897,0.00025,12.00849]
[1777038125420,37.95,78191.15,63.6,0.27939,0.00025,12.01752]
[1777038126179,37.95,78199.17,63.6,0.28137,0.00025,12.05999]
[1777038127145,37.95,78199.17,63.6,0.28137,0.00025,12.05999]
[1777038128200,37.94,78190.42,63.6,0.27918,0.00025,12.01298]
[1777038131430,37.94,78188.07,63.6,0.27857,0.00025,11.9998]
[1777038134803,37.93,78188.0,63.6,0.27852,0.00025,11.99883]
[1777038134842,37.93,78188.0,63.6,0.27852,0.00025,11.99883]
[1777038134916,37.93,78188.0,63.6,0.27852,0.00025,11.99883]
[1777038134946,37.93,78188.0,63.6,0.27852,0.00025,11.99883]
[1777038135125,37.93,78188.0,63.6,0.27852,0.00025,11.99883]
[1777038135196,37.93,78181.56,63.6,0.27692,0.00025,11.96408]
[1777038136485,37.93,78179.25,63.6,0.27634,0.00025,11.95146]
[1777038136508,37.93,78179.25,63.6,0.27634,0.00025,11.95146]
[1777038137243,37.91,78168.93,63.6,0.27368,0.00025,11.89321]
[1777038138750,37.89,78165.01,63.6,0.27264,0.00025,11.87001]
[1777038138816,37.89,78165.01,63.6,0.27264,0.00025,11.87001]
[1777038139021,37.88,78158.27,63.6,0.27091,0.00024,11.8315]
[1777038139729,37.88,78158.27,63.6,0.27091,0.00024,11.8315]
[1777038139780,37.88,78158.27,63.6,0.27091,0.00024,11.8315]
[1777038139857,37.88,78158.27,63.6,0.27091,0.00024,11.8315]
[1777038140445,37.88,78155.92,63.6,0.27033,0.00024,11.81847]
[1777038140498,37.88,78155.92,63.6,0.27033,0.00024,11.81847]
[1777038141339,37.88,78152.23,63.6,0.26942,0.00024,11.79797]
[1777038143416,37.87,78153.1,63.6,0.26961,0.00024,11.80241]
[1777038144792,37.87,78152.5,63.6,0.26946,0.00024,11.79893]
[1777038144878,37.87,78152.5,63.6,0.26946,0.00024,11.79893]
[1777038144879,37.87,78152.5,63.6,0.26946,0.00024,11.79893]
[1777038145318,37.87,78150.14,63.6,0.26888,0.00024,11.78574]
[1777038146206,37.87,78150.14,63.6,0.26888,0.00024,11.78574]
[1777038146234,37.87,78136.91,63.6,0.26565,0.00024,11.71221]
[1777038146450,37.87,78136.91,63.6,0.26565,0.00024,11.71221]
[1777038147076,37.87,78128.63,63.6,0.26364,0.00024,11.66573]
[1777038152090,37.86,78130.02,63.6,0.26385,0.00024,11.66538]
[1777038152094,37.86,78130.02,63.6,0.26385,0.00024,11.66538]
[1777038152098,37.86,78130.02,63.6,0.26385,0.00024,11.66538]
[1777038152110,37.86,78132.07,63.6,0.26434,0.00024,11.67668]
[1777038152803,37.86,78132.07,63.6,0.26434,0.00024,11.67668]
[1777038153712,37.86,78131.04,63.6,0.26408,0.00024,11.67077]
[1777038154132,37.86,78131.04,63.6,0.26408,0.00024,11.67077]
[1777038154675,37.86,78133.46,63.6,0.26466,0.00024,11.68417]
[1777038154709,37.86,78133.46,63.6,0.26466,0.00024,11.68417]
[1777038155132,37.86,78133.88,63.6,0.26475,0.00024,11.68636]
[1777038156233,37.86,78133.88,63.6,0.26475,0.00024,11.68636]
[1777038156451,37.86,78134.89,63.6,0.26499,0.00024,11.69186]
[1777038156614,37.86,78134.89,63.6,0.26499,0.00024,11.69186]
[1777038156617,37.86,78134.89,63.6,0.26499,0.00024,11.69186]
[1777038156635,37.86,78134.89,63.6,0.26499,0.00024,11.69186]
[1777038157146,37.86,78143.99,63.6,0.2672,0.00024,11.74244]
[1777038157369,37.86,78143.99,63.6,0.2672,0.00024,11.74244]
[1777038159227,37.85,78147.84,63.6,0.26813,0.00024,11.76365]
[1777038159424,37.85,78147.3,63.6,0.26799,0.00024,11.76052]
[1777038160167,37.85,78152.96,63.6,0.26937,0.00024,11.79165]
[1777038160356,37.85,78152.96,63.6,0.26937,0.00024,11.79165]
[1777038161301,37.85,78153.81,63.6,0.26957,0.00024,11.79625]
[1777038161874,37.85,78153.81,63.6,0.26957,0.00024,11.79625]
[1777038164492,37.85,78153.97,63.6,0.2696,0.00024,11.79684]
[1777038164784,37.85,78153.97,63.6,0.2696,0.00024,11.79684]
[1777038165202,37.85,78152.22,63.6,0.26916,0.00024,11.78702]
[1777038166445,37.85,78151.41,63.6,0.26896,0.00024,11.78238]
[1777038166671,37.85,78151.41,63.6,0.26896,0.00024,11.78238]
[1777038170336,37.84,78152.04,63.6,0.26909,0.00024,11.78539]
[1777038172518,37.84,78153.85,63.6,0.26951,0.00024,11.7949]
[1777038172648,37.84,78153.85,63.6,0.26951,0.00024,11.7949]
[1777038172703,37.84,78153.85,63.6,0.26951,0.00024,11.7949]
[1777038172760,37.84,78153.85,63.6,0.26951,0.00024,11.7949]
[1777038172913,37.84,78153.85,63.6,0.26951,0.00024,11.7949]
[1777038172993,37.84,78153.85,63.6,0.26951,0.00024,11.7949]
[1777038173030,37.84,78153.85,63.6,0.26951,0.00024,11.7949]
[1777038173102,37.84,78153.85,63.6,0.26951,0.00024,11.7949]
[1777038173143,37.84,78153.85,63.6,0.26951,0.00024,11.7949]
[1777038173242,37.84,78153.85,63.6,0.26951,0.00024,11.7949]
[1777038173347,37.84,78153.85,63.6,0.26951,0.00024,11.7949]
[1777038173282,37.84,78184.37,63.6,0.27702,0.00025,11.96119]
[1777038173455,37.84,78184.37,63.6,0.27702,0.00025,11.96119]
[1777038173567,37.84,78184.37,63.6,0.27702,0.00025,11.96119]
[1777038174289,37.84,78186.27,63.6,0.27748,0.00025,11.97133]
[1777038174788,37.84,78186.27,63.6,0.27748,0.00025,11.97133]
[1777038174897,37.84,78186.27,63.6,0.27748,0.00025,11.97133]
[1777038174909,37.84,78186.27,63.6,0.27748,0.00025,11.97133]
[1777038174948,37.84,78186.27,63.6,0.27748,0.00025,11.97133]
[1777038174986,37.84,78186.27,63.6,0.27748,0.00025,11.97133]
[1777038175296,37.84,78177.5,63.6,0.27531,0.00025,11.92387]
[1777038175652,37.84,78177.5,63.6,0.27531,0.00025,11.92387]
[1777038176954,37.83,78177.52,63.6,0.27531,0.00025,11.92385]
[1777038177309,37.83,78170.79,63.6,0.27364,0.00025,11.88715]
[1777038182653,37.83,78171.76,63.6,0.27386,0.00025,11.89203]
[1777038182663,37.83,78171.76,63.6,0.27386,0.00025,11.89203]
[1777038182722,37.83,78171.76,63.6,0.27386,0.00025,11.89203]
[1777038182730,37.83,78171.76,63.6,0.27386,0.00025,11.89203]
[1777038183353,37.83,78182.07,63.6,0.2764,0.00025,11.94775]
[1777038183874,37.83,78182.07,63.6,0.2764,0.00025,11.94775]
[1777038184664,37.83,78179.51,63.6,0.27576,0.00025,11.93375]
[1777038185173,37.83,78179.51,63.6,0.27576,0.00025,11.93375]
[1777038185366,37.83,78173.56,63.6,0.27428,0.00025,11.90133]
[1777038185946,37.83,78173.56,63.6,0.27428,0.00025,11.90133]
[1777038186602,37.83,78173.56,63.6,0.27428,0.00025,11.90122]
[1777038186789,37.83,78173.56,63.6,0.27428,0.00025,11.90122]
[1777038186801,37.83,78173.56,63.6,0.27428,0.00025,11.90122]
[1777038186926,37.83,78173.56,63.6,0.27428,0.00025,11.90122]
[1777038189446,37.82,78170.42,63.6,0.27349,0.00025,11.88382]
[1777038189471,37.82,78166.15,63.6,0.27244,0.00025,11.86051]
[1777038192280,37.82,78165.74,63.6,0.27232,0.00025,11.85797]
[1777038192326,37.82,78167.33,63.6,0.27271,0.00025,11.86651]
[1777038192534,37.82,78167.33,63.6,0.27271,0.00025,11.86651]
[1777038192550,37.82,78167.33,63.6,0.27271,0.00025,11.86651]
[1777038192560,37.82,78167.33,63.6,0.27271,0.00025,11.86651]
[1777038192658,37.82,78167.33,63.6,0.27271,0.00025,11.86651]
[1777038192909,37.82,78167.33,63.6,0.27271,0.00025,11.86651]
[1777038193058,37.82,78167.33,63.6,0.27271,0.00025,11.86651]
[1777038193188,37.82,78167.33,63.6,0.27271,0.00025,11.86651]
[1777038193271,37.82,78167.33,63.6,0.27271,0.00025,11.86651]
[1777038193414,37.82,78167.33,63.6,0.27271,0.00025,11.86651]
[1777038193308,37.82,78170.35,63.6,0.27345,0.00025,11.88299]
[1777038193561,37.82,78170.35,63.6,0.27345,0.00025,11.88299]
[1777038194223,37.82,78200.13,63.6,0.28082,0.00025,12.04329]
[1777038194901,37.82,78200.13,63.6,0.28082,0.00025,12.04329]
[1777038196062,37.82,78196.42,63.6,0.2799,0.00025,12.02349]
[1777038196306,37.82,78196.42,63.6,0.2799,0.00025,12.02349]
[1777038196381,37.81,78190.15,63.6,0.27833,0.00025,11.98964]
[1777038196658,37.81,78179.48,63.6,0.27568,0.00025,11.9321]
[1777038197530,37.81,78179.48,63.6,0.27568,0.00025,11.9321]
[1777038202481,37.81,78176.99,63.6,0.27503,0.00025,11.91793]
[1777038202489,37.81,78176.99,63.6,0.27503,0.00025,11.91793]
[1777038204353,37.81,78177.67,63.6,0.2752,0.00025,11.9215]
[1777038207604,37.8,78177.43,63.6,0.27511,0.00025,11.91967]
[1777038207729,37.8,78177.43,63.6,0.27511,0.00025,11.91967]
[1777038207734,37.8,78177.43,63.6,0.27511,0.00025,11.91967]
[1777038207760,37.8,78177.43,63.6,0.27511,0.00025,11.91967]
[1777038208531,37.8,78183.78,63.6,0.27667,0.00025,11.95381]
[1777038210777,37.8,78185.11,63.6,0.277,0.00025,11.96083]
[1777038211377,37.8,78185.11,63.6,0.277,0.00025,11.96083]
[1777038211552,37.8,78178.43,63.6,0.27523,0.00025,11.91695]
[1777038212692,37.8,78178.43,63.6,0.27523,0.00025,11.91695]
[1777038214785,37.79,78178.58,63.6,0.27525,0.00025,11.91738]
[1777038215286,37.79,78178.58,63.6,0.27525,0.00025,11.91738]
[1777038215393,37.79,78178.58,63.6,0.27525,0.00025,11.91738]
[1777038215400,37.79,78178.58,63.6,0.27525,0.00025,11.91738]
[1777038215667,37.79,78179.2,63.6,0.2754,0.00025,11.92062]
[1777038215721,37.79,78179.2,63.6,0.2754,0.00025,11.92062]
[1777038215768,37.79,78179.2,63.6,0.2754,0.00025,11.92062]
[1777038215811,37.79,78191.24,63.6,0.27839,0.00025,11.98561]
[1777038216587,37.79,78196.67,63.6,0.27973,0.00025,12.01462]
[1777038221698,37.79,78200.77,63.6,0.28073,0.00025,12.03595]
[1777038224643,37.78,78194.57,63.6,0.27916,0.00025,12.00222]
[1777038225697,37.78,78194.57,63.6,0.27916,0.00025,12.00222]
[1777038226354,37.78,78193.89,63.6,0.27897,0.00025,11.99827]
[1777038226853,37.78,78193.89,63.6,0.27897,0.00025,11.99827]
[1777038227007,37.78,78193.89,63.6,0.27897,0.00025,11.99827]
[1777038227076,37.78,78193.89,63.6,0.27897,0.00025,11.99827]
[1777038227109,37.78,78184.42,63.6,0.27661,0.00025,11.94714]
[1777038228547,37.78,78180.49,63.6,0.27564,0.00025,11.92586]
[1777038230213,37.78,78179.03,63.6,0.27527,0.00025,11.91781]
[1777038231002,37.77,78182.92,63.6,0.27622,0.00025,11.93864]
[1777038231346,37.77,78182.92,63.6,0.27622,0.00025,11.93864]
[1777038231424,37.77,78183.44,63.6,0.27634,0.00025,11.94131]
[1777038231696,37.77,78183.44,63.6,0.27634,0.00025,11.94131]
[1777038231705,37.77,78183.44,63.6,0.27634,0.00025,11.94131]
[1777038231953,37.77,78183.44,63.6,0.27634,0.00025,11.94131]
[1777038231991,37.77,78190.76,63.6,0.27815,0.00025,11.98062]
[1777038232699,37.77,78195.25,63.6,0.27927,0.00025,12.00473]
[1777038234379,37.77,78195.25,63.6,0.27927,0.00025,12.00473]
[1777038234713,37.77,78184.88,63.6,0.27667,0.00025,11.94852]
[1777038236789,37.77,78182.55,63.6,0.27609,0.00025,11.93576]
[1777038240923,37.76,78182.41,63.6,0.27603,0.00025,11.93445]
[1777038241431,37.76,78180.89,63.6,0.27564,0.00025,11.92594]
[1777038242371,37.76,78180.89,63.6,0.27564,0.00025,11.92594]
[1777038242811,37.76,78181.59,63.6,0.27581,0.00025,11.92973]
[1777038242825,37.76,78181.59,63.6,0.27581,0.00025,11.92973]
[1777038243260,37.76,78181.59,63.6,0.27581,0.00025,11.92973]
[1777038243348,37.76,78181.59,63.6,0.27581,0.00025,11.92973]
[1777038243585,37.76,78178.36,63.6,0.275,0.00025,11.91194]
[1777038243898,37.76,78173.49,63.6,0.27379,0.00025,11.88542]
[1777038245851,37.76,78172.65,63.6,0.27358,0.00025,11.88064]
[1777038246231,37.76,78172.65,63.6,0.27358,0.00025,11.88064]
[1777038246337,37.76,78172.65,63.6,0.27358,0.00025,11.88064]
[1777038246447,37.75,78173.68,63.6,0.27382,0.00025,11.88593]
[1777038246585,37.75,78173.68,63.6,0.27382,0.00025,11.88593]
[1777038246633,37.75,78173.68,63.6,0.27382,0.00025,11.88593]
[1777038246781,37.75,78173.68,63.6,0.27382,0.00025,11.88593]
[1777038247279,37.75,78189.0,63.6,0.27761,0.00025,11.96894]
[1777038247810,37.75,78197.97,63.6,0.27985,0.00025,12.01713]
[1777038249824,37.75,78193.37,63.6,0.27868,0.00025,11.9921]
[1777038253020,37.75,78191.92,63.6,0.2783,0.00025,11.98393]
[1777038253033,37.74,78191.98,63.6,0.2783,0.00025,11.98391]
[1777038254341,37.74,78191.98,63.6,0.2783,0.00025,11.98391]
[1777038255383,37.74,78189.66,63.6,0.27771,0.00025,11.97123]
[1777038255710,37.74,78189.87,63.6,0.27777,0.00025,11.97236]
[1777038255783,37.74,78189.87,63.6,0.27777,0.00025,11.97236]
[1777038255802,37.74,78189.87,63.6,0.27777,0.00025,11.97236]
[1777038256131,37.74,78197.66,63.6,0.2797,0.00025,12.01397]
[1777038256873,37.74,78207.22,63.6,0.28209,0.00025,12.065]
[1777038258978,37.74,78205.61,63.6,0.28168,0.00025,12.05637]
[1777038258985,37.74,78205.61,63.6,0.28168,0.00025,12.05637]
[1777038263675,37.73,78202.45,63.6,0.28085,0.00025,12.03871]
[1777038263912,37.73,78202.45,63.6,0.28085,0.00025,12.03871]
[1777038264384,37.73,78202.45,63.6,0.28085,0.00025,12.03871]
[1777038263923,37.73,78200.82,63.6,0.28044,0.00025,12.03]
[1777038264528,37.73,78200.82,63.6,0.28044,0.00025,12.03]
[1777038264930,37.73,78192.89,63.6,0.27846,0.00025,11.98732]
[1777038268418,37.73,78191.1,63.6,0.27799,0.00025,11.97728]
[1777038268739,37.72,78190.03,63.6,0.27772,0.00025,11.97134]
[1777038268753,37.72,78190.03,63.6,0.27772,0.00025,11.97134]
[1777038268958,37.72,78197.16,63.6,0.27949,0.00025,12.00952]
[1777038269841,37.72,78197.16,63.6,0.27949,0.00025,12.00952]
[1777038269937,37.72,78197.16,63.6,0.27949,0.00025,12.00952]
[1777038269965,37.72,78199.62,63.6,0.28009,0.00025,12.02252]
[1777038270972,37.72,78194.74,63.6,0.27886,0.00025,11.99614]
[1777038271735,37.72,78194.74,63.6,0.27886,0.00025,11.99614]
[1777038271979,37.72,78193.88,63.6,0.27855,0.00025,11.98392]
[1777038273492,37.72,78193.59,63.6,0.27847,0.00025,11.98218]
[1777038277323,37.71,78192.4,63.6,0.27815,0.00025,11.97525]
[1777038277401,37.71,78191.35,63.6,0.27788,0.00025,11.96941]
[1777038277565,37.71,78191.35,63.6,0.27788,0.00025,11.96941]
[1777038277573,37.71,78191.35,63.6,0.27788,0.00025,11.96941]
[1777038278190,37.71,78202.93,63.6,0.28077,0.00025,12.03158]
[1777038279998,37.71,78207.12,63.6,0.28181,0.00025,12.05386]
[1777038280662,37.71,78206.71,63.6,0.28171,0.00025,12.05154]
[1777038281446,37.71,78206.71,63.6,0.28171,0.00025,12.05154]
[1777038281046,37.7,78211.77,63.6,0.28296,0.00025,12.07815]
[1777038283228,37.7,78213.81,63.6,0.28347,0.00025,12.08885]
[1777038283578,37.7,78211.22,63.6,0.28281,0.00025,12.07499]
[1777038284314,37.7,78211.22,63.6,0.28281,0.00025,12.07499]
[1777038285938,37.7,78209.31,63.6,0.28232,0.00025,12.06462]
[1777038286063,37.7,78209.31,63.6,0.28232,0.00025,12.06462]
[1777038286128,37.7,78206.46,63.6,0.2816,0.00025,12.04935]
[1777038287140,37.7,78206.46,63.6,0.2816,0.00025,12.04935]
[1777038287213,37.7,78206.46,63.6,0.2816,0.00025,12.04935]
[1777038287232,37.7,78206.46,63.6,0.2816,0.00025,12.04935]
[1777038287333,37.7,78201.75,63.6,0.28041,0.00025,12.02404]
[1777038287738,37.7,78201.75,63.6,0.28041,0.00025,12.02404]
[1777038288120,37.7,78201.75,63.6,0.28041,0.00025,12.02404]
[1777038288168,37.7,78201.75,63.6,0.28041,0.00025,12.02404]
[1777038288221,37.7,78201.32,63.6,0.2803,0.00025,12.02161]
[1777038288852,37.7,78201.32,63.6,0.2803,0.00025,12.02161]
[1777038290567,37.69,78198.23,63.6,0.27951,0.00025,12.00465]
[1777038291446,37.69,78198.23,63.6,0.27951,0.00025,12.00465]
[1777038291118,37.69,78204.48,63.6,0.28107,0.00025,12.03811]
[1777038292125,37.69,78210.04,63.6,0.28246,0.00025,12.06755]
[1777038292962,37.69,78210.04,63.6,0.28246,0.00025,12.06755]
[1777038295004,37.69,78206.37,63.6,0.28153,0.00025,12.04782]
[1777038296088,37.69,78207.74,63.6,0.28187,0.00025,12.05504]
[1777038296737,37.69,78207.08,63.6,0.2817,0.00025,12.05144]
[1777038299070,37.69,78205.57,63.6,0.28131,0.00025,12.04322]
[1777038299743,37.69,78203.54,63.6,0.2808,0.00025,12.0323]
[1777038300093,37.69,78203.54,63.6,0.2808,0.00025,12.0323]
[1777038300143,37.69,78203.54,63.6,0.2808,0.00025,12.0323]
[1777038300193,37.69,78203.54,63.6,0.2808,0.00025,12.0323]
[1777038300251,37.69,78203.54,63.6,0.2808,0.00025,12.0323]
[1777038300303,37.69,78203.54,63.6,0.2808,0.00025,12.0323]
[1777038300449,37.69,78210.1,63.6,0.28244,0.00025,12.06721]
[1777038300615,37.69,78210.1,63.6,0.28244,0.00025,12.06721]
[1777038300633,37.69,78210.1,63.6,0.28244,0.00025,12.06721]
[1777038302963,37.68,78212.83,63.6,0.28312,0.00025,12.08152]
[1777038304779,37.68,78216.47,63.6,0.28402,0.00025,12.10057]
[1777038304811,37.68,78216.47,63.6,0.28402,0.00025,12.10057]
[1777038304878,37.68,78216.47,63.6,0.28402,0.00025,12.10057]
[1777038306127,37.68,78220.68,63.6,0.28508,0.00025,12.12268]
[1777038306210,37.68,78220.68,63.6,0.28508,0.00025,12.12268]
[1777038306415,37.68,78222.22,63.6,0.28546,0.00025,12.13066]
[1777038312281,37.67,78224.84,63.6,0.28608,0.00025,12.14357]
[1777038313287,37.67,78219.7,63.6,0.28477,0.00025,12.11635]
[1777038315332,37.67,78220.34,63.6,0.28493,0.00025,12.11961]
[1777038315369,37.67,78220.34,63.6,0.28493,0.00025,12.11961]
[1777038315510,37.67,78218.46,63.6,0.28445,0.00025,12.10956]
[1777038316065,37.67,78218.46,63.6,0.28445,0.00025,12.10956]
[1777038316074,37.67,78218.46,63.6,0.28445,0.00025,12.10956]
[1777038316215,37.67,78218.46,63.6,0.28445,0.00025,12.10956]
[1777038316234,37.67,78218.46,63.6,0.28445,0.00025,12.10956]
[1777038316451,37.67,78218.46,63.6,0.28445,0.00025,12.10956]
[1777038316334,37.67,78209.42,63.6,0.28217,0.00025,12.06148]
[1777038317098,37.67,78209.42,63.6,0.28217,0.00025,12.06148]
[1777038317392,37.66,78199.51,63.6,0.27967,0.00025,12.00827]
[1777038319421,37.66,78195.21,63.6,0.27859,0.00025,11.98497]
[1777038319449,37.66,78195.21,63.6,0.27859,0.00025,11.98497]
[1777038319507,37.66,78195.21,63.6,0.27859,0.00025,11.98497]
[1777038319515,37.66,78195.21,63.6,0.27859,0.00025,11.98497]
[1777038320251,37.66,78192.94,63.6,0.27801,0.00025,11.97257]
[1777038320277,37.66,78192.94,63.6,0.27801,0.00025,11.97257]
[1777038320410,37.66,78186.8,63.6,0.27648,0.00025,11.9392]
[1777038321496,37.66,78186.8,63.6,0.27648,0.00025,11.9392]
[1777038321462,37.66,78178.37,63.6,0.27438,0.00025,11.89321]
[1777038322351,37.66,78178.69,63.6,0.27445,0.00025,11.89481]
[1777038326637,37.65,78176.82,63.6,0.27396,0.00025,11.88401]
[1777038329446,37.65,78178.82,63.6,0.27444,0.00025,11.89466]
[1777038329452,37.65,78178.82,63.6,0.27444,0.00025,11.89466]
[1777038329473,37.65,78183.96,63.6,0.27571,0.00025,11.92253]
[1777038332580,37.65,78186.01,63.6,0.27611,0.00025,11.92596]
[1777038334977,37.65,78186.78,63.6,0.2763,0.00025,11.92994]
[1777038335038,37.65,78186.78,63.6,0.2763,0.00025,11.92994]
[1777038335060,37.65,78186.78,63.6,0.2763,0.00025,11.92994]
[1777038335087,37.65,78186.78,63.6,0.2763,0.00025,11.92994]
[1777038335186,37.65,78186.78,63.6,0.2763,0.00025,11.92994]
[1777038335442,37.65,78205.41,63.6,0.28096,0.00025,12.03034]
[1777038337456,37.64,78197.98,63.6,0.27907,0.00025,11.99]
[1777038339983,37.64,78194.91,63.6,0.27829,0.00025,11.97314]
[1777038340477,37.64,78194.74,63.6,0.27824,0.00025,11.97208]
[1777038341006,37.64,78194.74,63.6,0.27824,0.00025,11.97208]
[1777038341446,37.64,78194.74,63.6,0.27824,0.00025,11.97208]
[1777038341641,37.64,78194.74,63.6,0.27824,0.00025,11.97208]
[1777038341674,37.64,78194.74,63.6,0.27824,0.00025,11.97208]
[1777038341593,37.64,78185.04,63.6,0.27582,0.00025,11.91946]
[1777038342597,37.64,78180.45,63.6,0.27467,0.00025,11.89436]
[1777038343247,37.64,78180.45,63.6,0.27467,0.00025,11.89436]
[1777038343278,37.64,78180.45,63.6,0.27467,0.00025,11.89436]
[1777038343346,37.64,78180.45,63.6,0.27467,0.00025,11.89436]
[1777038343447,37.64,78180.45,63.6,0.27467,0.00025,11.89436]
[1777038343496,37.64,78180.45,63.6,0.27467,0.00025,11.89436]
[1777038343498,37.64,78191.93,63.6,0.27752,0.00025,11.95667]
[1777038343875,37.64,78191.93,63.6,0.27752,0.00025,11.95667]
[1777038344579,37.64,78212.8,63.6,0.28276,0.00025,12.06864]
[1777038344765,37.64,78212.8,63.6,0.28276,0.00025,12.06864]
[1777038344836,37.64,78212.8,63.6,0.28276,0.00025,12.06864]
[1777038346764,37.63,78210.47,63.6,0.28216,0.00025,12.05605]
[1777038346962,37.63,78210.47,63.6,0.28216,0.00025,12.05605]
[1777038347526,37.63,78204.94,63.6,0.28077,0.00025,12.02644]
[1777038348231,37.63,78204.94,63.6,0.28077,0.00025,12.02644]
[1777038350981,37.63,78199.27,63.6,0.27933,0.00025,11.99556]
[1777038351447,37.63,78199.27,63.6,0.27933,0.00025,11.99556]
[1777038351553,37.63,78205.68,63.6,0.28093,0.00025,12.0298]
[1777038356589,37.62,78205.52,63.6,0.28086,0.00025,12.02834]
[1777038357512,37.62,78205.52,63.6,0.28086,0.00025,12.02834]
[1777038361624,37.61,78198.72,63.6,0.27911,0.00025,11.99103]
[1777038363638,37.61,78203.05,63.6,0.28018,0.00025,12.01398]
[1777038363838,37.61,78203.05,63.6,0.28018,0.00025,12.01398]
[1777038363882,37.61,78203.05,63.6,0.28018,0.00025,12.01398]
[1777038364027,37.61,78203.05,63.6,0.28018,0.00025,12.01398]
[1777038364220,37.61,78203.05,63.6,0.28018,0.00025,12.01398]
[1777038364231,37.61,78203.05,63.6,0.28018,0.00025,12.01398]
[1777038364645,37.61,78216.82,63.6,0.28365,0.00025,12.08743]
[1777038365263,37.61,78216.82,63.6,0.28365,0.00025,12.08743]
[1777038365297,37.61,78216.82,63.6,0.28365,0.00025,12.08743]
[1777038365447,37.61,78216.82,63.6,0.28365,0.00025,12.08743]
[1777038365546,37.61,78216.82,63.6,0.28365,0.00025,12.08743]
[1777038365652,37.61,78200.95,63.6,0.27965,0.00025,12.00256]
[1777038365809,37.61,78200.95,63.6,0.27965,0.00025,12.00256]
[1777038366662,37.61,78192.79,63.6,0.2776,0.00025,11.95837]
[1777038368358,37.61,78192.63,63.6,0.27755,0.00025,11.95737]
[1777038370131,37.61,78193.08,63.6,0.27765,0.00025,11.95952]
[1777038370183,37.61,78193.08,63.6,0.27765,0.00025,11.95952]
[1777038370534,37.61,78193.08,63.6,0.27765,0.00025,11.95952]
[1777038370637,37.61,78193.08,63.6,0.27765,0.00025,11.95952]
[1777038370806,37.6,78194.21,63.6,0.27793,0.00025,11.96549]
[1777038371259,37.6,78194.21,63.6,0.27793,0.00025,11.96549]
[1777038371274,37.6,78194.21,63.6,0.27793,0.00025,11.96549]
[1777038371446,37.6,78194.21,63.6,0.27793,0.00025,11.96549]
[1777038371698,37.6,78210.74,63.6,0.28207,0.00025,12.05414]
[1777038372275,37.6,78210.74,63.6,0.28207,0.00025,12.05414]
[1777038372704,37.6,78204.23,63.6,0.28043,0.00025,12.01923]
[1777038372910,37.6,78204.23,63.6,0.28043,0.00025,12.01923]
[1777038373446,37.6,78204.23,63.6,0.28043,0.00025,12.01923]
[1777038373712,37.6,78192.13,63.6,0.27739,0.00025,11.95389]
[1777038374519,37.6,78192.13,63.6,0.27739,0.00025,11.95389]
[1777038375901,37.6,78191.48,63.6,0.27722,0.00025,11.95011]
[1777038377263,37.6,78192.62,63.6,0.2775,0.00025,11.95615]
[1777038378066,37.6,78192.54,63.6,0.27747,0.00025,11.95558]
[1777038378574,37.6,78199.68,63.6,0.27925,0.00025,11.99396]
[1777038379594,37.59,78204.82,63.6,0.28053,0.00025,12.02146]
[1777038382598,37.59,78202.34,63.6,0.2799,0.00025,12.00791]
[1777038382743,37.59,78199.67,63.6,0.27922,0.00025,11.99345]
[1777038382892,37.59,78199.67,63.6,0.27922,0.00025,11.99345]
[1777038382983,37.59,78199.67,63.6,0.27922,0.00025,11.99345]
[1777038383006,37.59,78199.67,63.6,0.27922,0.00025,11.99345]
[1777038383489,37.59,78199.67,63.6,0.27922,0.00025,11.99345]
[1777038383547,37.59,78206.2,63.6,0.28086,0.00025,12.02847]
[1777038383785,37.59,78217.64,63.6,0.28374,0.00025,12.08948]
[1777038385530,37.59,78217.64,63.6,0.28374,0.00025,12.08948]
[1777038385543,37.59,78217.64,63.6,0.28374,0.00025,12.08948]
[1777038385585,37.59,78217.64,63.6,0.28374,0.00025,12.08948]
[1777038386338,37.59,78216.11,63.6,0.28334,0.00025,12.08114]
[1777038386705,37.59,78216.11,63.6,0.28334,0.00025,12.08114]
[1777038386809,37.59,78217.55,63.6,0.2837,0.00025,12.08868]
[1777038387442,37.59,78217.55,63.6,0.2837,0.00025,12.08868]
[1777038387455,37.59,78217.55,63.6,0.2837,0.00025,12.08868]
[1777038387458,37.59,78217.55,63.6,0.2837,0.00025,12.08868]
[1777038387496,37.59,78217.55,63.6,0.2837,0.00025,12.08868]
[1777038387509,37.59,78217.55,63.6,0.2837,0.00025,12.08868]
[1777038387560,37.59,78228.13,63.6,0.28637,0.00025,12.14444]
[1777038387819,37.59,78228.13,63.6,0.28637,0.00025,12.14444]
[1777038388615,37.59,78241.99,63.6,0.28989,0.00026,12.21684]
[1777038389720,37.59,78241.99,63.6,0.28989,0.00026,12.21684]
[1777038389980,37.58,78244.05,63.6,0.29042,0.00026,12.22744]
[1777038390461,37.58,78243.77,63.6,0.29034,0.00026,12.22589]
[1777038392682,37.58,78241.58,63.6,0.28978,0.00026,12.21452]
[1777038392694,37.58,78241.58,63.6,0.28978,0.00026,12.21452]
[1777038393118,37.58,78240.31,63.6,0.28935,0.00026,12.20026]
[1777038393214,37.58,78238.44,63.6,0.28887,0.00025,12.19038]
[1777038393776,37.58,78238.44,63.6,0.28887,0.00025,12.19038]
[1777038393990,37.58,78228.72,63.6,0.2864,0.00025,12.13945]
[1777038395768,37.58,78228.4,63.6,0.28631,0.00025,12.13761]
[1777038396248,37.57,78233.97,63.6,0.28771,0.00025,12.16652]
[1777038399757,37.57,78231.79,63.6,0.28714,0.00025,12.15493]
[1777038399868,37.57,78231.11,63.6,0.28695,0.00025,12.15103]
[1777038400446,37.57,78231.11,63.6,0.28695,0.00025,12.15103]
[1777038400548,37.57,78234.04,63.6,0.28769,0.00025,12.16626]
[1777038400960,37.57,78242.19,63.6,0.28977,0.00026,12.20881]
[1777038403574,37.57,78239.29,63.6,0.28902,0.00025,12.19356]
[1777038403934,37.56,78234.7,63.6,0.28784,0.00025,12.16931]
[1777038408028,37.56,78237.01,63.6,0.28841,0.00025,12.18108]
[1777038408123,37.56,78236.81,63.6,0.28836,0.00025,12.17992]
[1777038410445,37.56,78238.56,63.6,0.2888,0.00025,12.18895]
[1777038410547,37.56,78239.89,63.6,0.28912,0.00026,12.19553]
[1777038411172,37.56,78239.89,63.6,0.28912,0.00026,12.19553]
[1777038411229,37.56,78239.89,63.6,0.28912,0.00026,12.19553]
[1777038411253,37.56,78239.89,63.6,0.28912,0.00026,12.19553]
[1777038411416,37.56,78239.89,63.6,0.28912,0.00026,12.19553]
[1777038411448,37.56,78239.89,63.6,0.28912,0.00026,12.19553]
[1777038411451,37.56,78239.89,63.6,0.28912,0.00026,12.19553]
[1777038411709,37.55,78242.54,63.6,0.28979,0.00026,12.20921]
[1777038412280,37.55,78242.54,63.6,0.28979,0.00026,12.20921]
[1777038412542,37.55,78255.72,63.6,0.29316,0.00026,12.27739]
[1777038413559,37.55,78263.25,63.6,0.29509,0.00026,12.31591]
[1777038414303,37.55,78263.25,63.9,0.29509,0.00026,12.31591]
[1777038414395,37.55,78263.25,63.9,0.29509,0.00026,12.31591]
[1777038414401,37.55,78263.25,63.9,0.29509,0.00026,12.31591]
[1777038414593,37.55,78263.25,63.9,0.29509,0.00026,12.31591]
[1777038414616,37.55,78261.62,63.9,0.29467,0.00026,12.30748]
[1777038415068,37.55,78261.62,63.9,0.29467,0.00026,12.30748]
[1777038418596,37.55,78254.06,63.9,0.2927,0.00026,12.26806]
[1777038419106,37.55,78254.06,63.9,0.2927,0.00026,12.26806]
[1777038419540,37.55,78254.06,63.9,0.2927,0.00026,12.26806]
[1777038419575,37.55,78254.06,63.9,0.2927,0.00026,12.26806]
[1777038419604,37.55,78254.06,63.9,0.2927,0.00026,12.26806]
[1777038419698,37.55,78252.76,63.9,0.29236,0.00026,12.26124]
[1777038420621,37.54,78244.35,63.9,0.29019,0.00026,12.21751]
[1777038421227,37.54,78244.35,63.9,0.29019,0.00026,12.21751]
[1777038423085,37.54,78239.66,63.9,0.28898,0.00026,12.1928]
[1777038423403,37.54,78239.66,63.9,0.28898,0.00026,12.1928]
[1777038423572,37.54,78239.66,63.9,0.28898,0.00026,12.1928]
[1777038423723,37.54,78238.57,63.9,0.2887,0.00026,12.18698]
[1777038424137,37.54,78238.57,63.9,0.2887,0.00026,12.18698]
[1777038424422,37.54,78238.57,63.9,0.2887,0.00026,12.18698]
[1777038424440,37.54,78238.57,63.9,0.2887,0.00026,12.18698]
[1777038424757,37.54,78238.57,63.9,0.2887,0.00026,12.18698]
[1777038424504,37.54,78229.3,63.9,0.28633,0.00025,12.13815]
[1777038426402,37.54,78226.28,63.9,0.28555,0.00025,12.12208]
[1777038426478,37.54,78226.28,63.9,0.28555,0.00025,12.12208]
[1777038426522,37.54,78226.28,63.9,0.28555,0.00025,12.12208]
[1777038426562,37.54,78226.28,63.9,0.28555,0.00025,12.12208]
[1777038426770,37.54,78218.61,63.9,0.2836,0.00025,12.0813]
[1777038427099,37.54,78206.43,63.9,0.28053,0.00025,12.01621]
[1777038430122,37.53,78202.08,63.9,0.27941,0.00025,11.99221]
[1777038432388,37.53,78202.35,63.9,0.27946,0.00025,11.99336]
[1777038432423,37.53,78202.35,63.9,0.27946,0.00025,11.99336]
[1777038432586,37.53,78202.35,63.9,0.27946,0.00025,11.99336]
[1777038432589,37.53,78202.35,63.9,0.27946,0.00025,11.99336]
[1777038432664,37.53,78202.35,63.9,0.27946,0.00025,11.99336]
[1777038432676,37.53,78202.35,63.9,0.27946,0.00025,11.99336]
[1777038433310,37.52,78195.9,63.9,0.27783,0.00025,11.95818]
[1777038434592,37.52,78195.9,63.9,0.27783,0.00025,11.95818]
[1777038435225,37.52,78198.4,63.9,0.27845,0.00025,11.97159]
[1777038436225,37.52,78198.09,63.9,0.27836,0.00025,11.96978]
[1777038436823,37.52,78197.06,63.9,0.2781,0.00025,11.96407]
[1777038437195,37.52,78197.06,63.9,0.2781,0.00025,11.96407]
[1777038437221,37.52,78197.06,63.9,0.2781,0.00025,11.96407]
[1777038437350,37.52,78197.06,63.9,0.2781,0.00025,11.96407]
[1777038437361,37.52,78197.06,63.9,0.2781,0.00025,11.96407]
[1777038437398,37.52,78197.06,63.9,0.2781,0.00025,11.96407]
[1777038437430,37.52,78197.06,63.9,0.2781,0.00025,11.96407]
[1777038437447,37.52,78197.06,63.9,0.2781,0.00025,11.96407]
[1777038437627,37.52,78196.92,63.9,0.27806,0.00025,11.96318]
[1777038437823,37.52,78196.92,63.9,0.27806,0.00025,11.96318]
[1777038438699,37.52,78208.87,63.9,0.28106,0.00025,12.02761]
[1777038439186,37.52,78213.56,63.9,0.28224,0.00025,12.05268]
[1777038440048,37.52,78213.56,63.9,0.28224,0.00025,12.05268]
[1777038440079,37.52,78213.56,63.9,0.28224,0.00025,12.05268]
[1777038440141,37.52,78213.56,63.9,0.28224,0.00025,12.05268]
[1777038440406,37.52,78213.56,63.9,0.28224,0.00025,12.05268]
[1777038440466,37.52,78213.56,63.9,0.28224,0.00025,12.05268]
[1777038440597,37.52,78213.56,63.9,0.28224,0.00025,12.05268]
[1777038440703,37.52,78213.56,63.9,0.28224,0.00025,12.05268]
[1777038440877,37.52,78213.56,63.9,0.28224,0.00025,12.05268]
[1777038440809,37.52,78209.59,63.9,0.28124,0.00025,12.03143]
[1777038441104,37.52,78209.59,63.9,0.28124,0.00025,12.03143]
[1777038441261,37.52,78209.59,63.9,0.28124,0.00025,12.03143]
[1777038441579,37.52,78209.59,63.9,0.28124,0.00025,12.03143]
[1777038442004,37.52,78209.59,63.9,0.28124,0.00025,12.03143]
[1777038441786,37.52,78163.74,63.9,0.26979,0.00025,11.78106]
[1777038442193,37.52,78163.74,63.9,0.26979,0.00025,11.78106]
[1777038442302,37.52,78163.74,63.9,0.26979,0.00025,11.78106]
[1777038442544,37.52,78163.74,63.9,0.26979,0.00025,11.78106]
[1777038442626,37.52,78163.74,63.9,0.26979,0.00025,11.78106]
[1777038442851,37.52,78163.74,63.9,0.26979,0.00025,11.78106]
[1777038442842,37.52,78137.99,63.9,0.26346,0.00024,11.63648]
[1777038443349,37.52,78137.99,63.9,0.26346,0.00024,11.63648]
[1777038443526,37.52,78137.99,63.9,0.26346,0.00024,11.63648]
[1777038443639,37.52,78137.99,63.9,0.26346,0.00024,11.63648]
[1777038443779,37.52,78137.99,63.9,0.26346,0.00024,11.63648]
[1777038443822,37.52,78132.34,63.9,0.26207,0.00024,11.60431]
[1777038446028,37.51,78134.4,63.9,0.26256,0.00024,11.61569]
[1777038446582,37.51,78139.58,63.9,0.26382,0.00024,11.64489]
[1777038449442,37.51,78140.27,63.9,0.26397,0.00024,11.64848]
[1777038449461,37.51,78140.27,63.9,0.26397,0.00024,11.64848]
[1777038449577,37.51,78140.27,63.9,0.26397,0.00024,11.64848]
[1777038449602,37.51,78141.65,63.9,0.2643,0.00024,11.65611]
[1777038450661,37.51,78141.65,63.9,0.2643,0.00024,11.65611]
[1777038450664,37.51,78141.65,63.9,0.2643,0.00024,11.65611]
[1777038450724,37.51,78141.65,63.9,0.2643,0.00024,11.65611]
[1777038450845,37.51,78141.65,63.9,0.2643,0.00024,11.65611]
[1777038450860,37.51,78151.57,63.9,0.26673,0.00025,11.71183]
[1777038450963,37.51,78151.57,63.9,0.26673,0.00025,11.71183]
[1777038451084,37.51,78151.57,63.9,0.26673,0.00025,11.71183]
[1777038451097,37.51,78151.57,63.9,0.26673,0.00025,11.71183]
[1777038451429,37.51,78160.65,63.9,0.26887,0.00025,11.75495]
[1777038452557,37.51,78160.65,63.9,0.26887,0.00025,11.75495]
[1777038453834,37.51,78162.21,63.9,0.26925,0.00025,11.76354]
[1777038454456,37.51,78152.79,63.9,0.26692,0.00025,11.71075]
[1777038454922,37.51,78152.79,63.9,0.26692,0.00025,11.71075]
[1777038457217,37.5,78153.9,63.9,0.26719,0.00025,11.71687]
[1777038457408,37.5,78153.9,63.9,0.26719,0.00025,11.71687]
[1777038457451,37.5,78153.9,63.9,0.26719,0.00025,11.71687]
[1777038457456,37.5,78153.9,63.9,0.26719,0.00025,11.71687]
[1777038457702,37.5,78146.32,63.9,0.26532,0.00025,11.67426]
[1777038457930,37.5,78146.32,63.9,0.26532,0.00025,11.67426]
[1777038457960,37.5,78146.32,63.9,0.26532,0.00025,11.67426]
[1777038458626,37.5,78135.5,63.9,0.26267,0.00024,11.61298]
[1777038458938,37.5,78135.5,63.9,0.26267,0.00024,11.61298]
[1777038459591,37.5,78135.5,63.9,0.26267,0.00024,11.61298]
[1777038459684,37.5,78135.5,63.9,0.26267,0.00024,11.61298]
[1777038460314,37.5,78131.77,63.9,0.26175,0.00024,11.59167]
[1777038460690,37.5,78131.77,63.9,0.26175,0.00024,11.59167]
[1777038460707,37.5,78131.77,63.9,0.26175,0.00024,11.59167]
[1777038460725,37.5,78131.77,63.9,0.26175,0.00024,11.59167]
[1777038460801,37.5,78131.77,63.9,0.26175,0.00024,11.59167]
[1777038460808,37.5,78114.99,63.9,0.25767,0.00024,11.49564]
[1777038461032,37.5,78114.99,63.9,0.25767,0.00024,11.49564]
[1777038461648,37.5,78110.19,63.9,0.25651,0.00024,11.46793]
[1777038464447,37.5,78110.35,63.9,0.25654,0.00024,11.46871]
[1777038464487,37.5,78110.35,63.9,0.25654,0.00024,11.46871]
[1777038464789,37.5,78109.13,63.9,0.25625,0.00024,11.4616]
[1777038465019,37.5,78109.13,63.9,0.25625,0.00024,11.4616]
[1777038465539,37.5,78103.6,63.9,0.25491,0.00024,11.42948]
[1777038468349,37.5,78103.14,63.9,0.25479,0.00024,11.42655]
[1777038468513,37.5,78103.14,63.9,0.25479,0.00024,11.42655]
[1777038468818,37.49,78095.59,63.9,0.25297,0.00024,11.3826]
[1777038469442,37.49,78095.59,63.9,0.25297,0.00024,11.3826]
[1777038469530,37.49,78095.59,63.9,0.25297,0.00024,11.3826]
[1777038469881,37.49,78088.69,63.9,0.25132,0.00024,11.34228]
[1777038470694,37.49,78088.69,63.9,0.25132,0.00024,11.34228]
[1777038470796,37.49,78081.75,63.9,0.24966,0.00024,11.30155]
[1777038471446,37.49,78081.75,63.9,0.24966,0.00024,11.30155]
[1777038471845,37.49,78081.75,63.9,0.24966,0.00024,11.30155]
[1777038471870,37.49,78075.61,63.9,0.24819,0.00024,11.26537]
[1777038472586,37.49,78067.89,63.9,0.24636,0.00024,11.21977]
[1777038473848,37.49,78067.89,63.9,0.24636,0.00024,11.21977]
[1777038473896,37.49,78067.89,63.9,0.24636,0.00024,11.21977]
[1777038474113,37.49,78070.37,63.9,0.24695,0.00024,11.23432]
[1777038474267,37.49,78070.37,63.9,0.24695,0.00024,11.23432]
[1777038474365,37.49,78070.37,63.9,0.24695,0.00024,11.23432]
[1777038474601,37.49,78093.18,63.9,0.25237,0.00024,11.36801]
[1777038475608,37.49,78088.55,63.9,0.25126,0.00024,11.34093]
[1777038478741,37.49,78092.76,63.9,0.25226,0.00024,11.36542]
[1777038478837,37.49,78092.76,63.9,0.25226,0.00024,11.36542]
[1777038478880,37.49,78092.76,63.9,0.25226,0.00024,11.36542]
[1777038478897,37.49,78092.76,63.9,0.25226,0.00024,11.36542]
[1777038478837,37.49,78101.29,63.9,0.2543,0.00024,11.41496]
[1777038479422,37.49,78101.29,63.9,0.2543,0.00024,11.41496]
[1777038479494,37.49,78101.29,63.9,0.2543,0.00024,11.41496]
[1777038479559,37.49,78101.29,63.9,0.2543,0.00024,11.41496]
[1777038479889,37.49,78101.29,63.9,0.2543,0.00024,11.41496]
[1777038479636,37.49,78109.17,63.9,0.2562,0.00024,11.46044]
[1777038481575,37.49,78111.4,63.9,0.25673,0.00024,11.47314]
[1777038481926,37.49,78111.4,63.9,0.25673,0.00024,11.47314]
[1777038482927,37.49,78110.3,63.9,0.25645,0.00024,11.46662]
[1777038483168,37.48,78107.27,63.9,0.25572,0.00024,11.44896]
[1777038483664,37.48,78111.1,63.9,0.25663,0.00024,11.47091]
[1777038484148,37.48,78111.1,63.9,0.25663,0.00024,11.47091]
[1777038484408,37.48,78111.1,63.9,0.25663,0.00024,11.47091]
[1777038484446,37.48,78111.1,63.9,0.25663,0.00024,11.47091]
[1777038484820,37.48,78107.15,63.9,0.25568,0.00024,11.44803]
[1777038485238,37.48,78107.15,63.9,0.25568,0.00024,11.44803]
[1777038485696,37.48,78107.15,63.9,0.25568,0.00024,11.44803]
[1777038485797,37.48,78111.66,63.9,0.25676,0.00024,11.47391]
[1777038486383,37.48,78111.66,63.9,0.25676,0.00024,11.47391]
[1777038486448,37.48,78111.66,63.9,0.25676,0.00024,11.47391]
[1777038486662,37.48,78111.66,63.9,0.25676,0.00024,11.47391]
[1777038486804,37.48,78101.45,63.9,0.25429,0.00024,11.41468]
[1777038487694,37.48,78093.74,63.9,0.25244,0.00024,11.36972]
[1777038488282,37.48,78093.74,63.9,0.25244,0.00024,11.36972]
[1777038489706,37.48,78101.05,63.9,0.25418,0.00024,11.41208]
[1777038491331,37.48,78102.19,63.9,0.25445,0.00024,11.41857]
[1777038494706,37.47,78099.81,63.9,0.25386,0.00024,11.40434]
[1777038497256,37.47,78102.13,63.9,0.25441,0.00024,11.41748]
[1777038498160,37.47,78105.85,63.9,0.2553,0.00024,11.43891]
[1777038498323,37.47,78105.85,63.9,0.2553,0.00024,11.43891]
[1777038498447,37.47,78105.85,63.9,0.2553,0.00024,11.43891]
[1777038498500,37.47,78105.85,63.9,0.2553,0.00024,11.43891]
[1777038498923,37.47,78105.85,63.9,0.2553,0.00024,11.43891]
[1777038498769,37.47,78117.73,63.9,0.25816,0.00024,11.50727]
[1777038499500,37.47,78117.73,63.9,0.25816,0.00024,11.50727]
[1777038499672,37.47,78117.73,63.9,0.25816,0.00024,11.50727]
[1777038499731,37.47,78117.73,63.9,0.25816,0.00024,11.50727]
[1777038499921,37.47,78128.61,63.9,0.2608,0.00024,11.56943]
[1777038500783,37.47,78134.56,63.9,0.26225,0.00024,11.60327]
[1777038501447,37.47,78134.56,63.9,0.26225,0.00024,11.60327]
[1777038501652,37.47,78134.56,63.9,0.26225,0.00024,11.60327]
[1777038504148,37.47,78137.23,63.9,0.26288,0.00024,11.61802]
[1777038504376,37.47,78137.23,63.9,0.26288,0.00024,11.61802]
[1777038504429,37.47,78137.23,63.9,0.26288,0.00024,11.61802]
[1777038504733,37.47,78137.23,63.9,0.26288,0.00024,11.61802]
[1777038504735,37.47,78137.23,63.9,0.26288,0.00024,11.61802]
[1777038504766,37.47,78137.23,63.9,0.26288,0.00024,11.61802]
[1777038504879,37.47,78137.23,63.9,0.26288,0.00024,11.61802]
[1777038505044,37.47,78137.23,63.9,0.26288,0.00024,11.61802]
[1777038505083,37.47,78137.23,63.9,0.26288,0.00024,11.61802]
[1777038504812,37.46,78143.14,63.9,0.26432,0.00025,11.65135]
[1777038505184,37.46,78143.14,63.9,0.26432,0.00025,11.65135]
[1777038505191,37.46,78143.14,63.9,0.26432,0.00025,11.65135]
[1777038505969,37.46,78159.69,63.9,0.26839,0.00025,11.74427]
[1777038506997,37.46,78161.57,63.9,0.26885,0.00025,11.75467]
[1777038507038,37.46,78161.57,63.9,0.26885,0.00025,11.75467]
[1777038507057,37.46,78161.57,63.9,0.26885,0.00025,11.75467]
[1777038507384,37.46,78161.57,63.9,0.26885,0.00025,11.75467]
[1777038507445,37.46,78161.57,63.9,0.26885,0.00025,11.75467]
[1777038507833,37.46,78167.85,63.9,0.2704,0.00025,11.78944]
[1777038508840,37.46,78163.38,63.9,0.26928,0.00025,11.76447]
[1777038509874,37.46,78163.38,63.9,0.26928,0.00025,11.76447]
[1777038510054,37.46,78164.42,63.9,0.26954,0.00025,11.77012]
[1777038510507,37.46,78164.42,63.9,0.26954,0.00025,11.77012]
[1777038510513,37.46,78164.42,63.9,0.26954,0.00025,11.77012]
[1777038510642,37.46,78164.42,63.9,0.26954,0.00025,11.77012]
[1777038510785,37.46,78164.42,63.9,0.26954,0.00025,11.77012]
[1777038510859,37.46,78157.91,63.9,0.26792,0.00025,11.73367]
[1777038511446,37.46,78157.91,63.9,0.26792,0.00025,11.73367]
[1777038511864,37.46,78153.31,63.9,0.26668,0.00025,11.70027]
[1777038515880,37.45,78152.08,63.9,0.26636,0.00025,11.69293]
[1777038516019,37.45,78154.67,63.9,0.26699,0.00025,11.70734]
[1777038516051,37.45,78154.67,63.9,0.26699,0.00025,11.70734]
[1777038516994,37.45,78154.67,63.9,0.26699,0.00025,11.70734]
[1777038516902,37.45,78173.77,63.9,0.27172,0.00025,11.81363]
[1777038517075,37.45,78173.77,63.9,0.27172,0.00025,11.81363]
[1777038517806,37.45,78173.77,63.9,0.27172,0.00025,11.81363]
[1777038517848,37.45,78173.77,63.9,0.27172,0.00025,11.81363]
[1777038518031,37.45,78173.64,63.9,0.27168,0.00025,11.81284]
[1777038518358,37.45,78173.64,63.9,0.27168,0.00025,11.81284]
[1777038518501,37.45,78173.64,63.9,0.27168,0.00025,11.81284]
[1777038518947,37.45,78173.64,63.9,0.27168,0.00025,11.81284]
[1777038518919,37.45,78191.42,63.9,0.27611,0.00025,11.9104]
[1777038519926,37.45,78195.16,63.9,0.27704,0.00025,11.93065]
[1777038520449,37.45,78195.16,63.9,0.27704,0.00025,11.93065]
[1777038520653,37.45,78195.16,63.9,0.27704,0.00025,11.93065]
[1777038520933,37.45,78199.2,63.9,0.27805,0.00025,11.95236]
[1777038522947,37.44,78194.46,63.9,0.27685,0.00025,11.92633]
[1777038523204,37.44,78194.46,63.9,0.27685,0.00025,11.92633]
[1777038524090,37.44,78192.99,63.9,0.27647,0.00025,11.9182]
[1777038524140,37.44,78192.99,63.9,0.27647,0.00025,11.9182]
[1777038524206,37.44,78192.99,63.9,0.27647,0.00025,11.9182]
[1777038524446,37.44,78192.99,63.9,0.27647,0.00025,11.9182]
[1777038524789,37.44,78192.99,63.9,0.27647,0.00025,11.9182]
[1777038524961,37.44,78186.1,63.9,0.27474,0.00025,11.88041]
[1777038526671,37.44,78188.14,63.9,0.27524,0.00025,11.8914]
[1777038526745,37.44,78188.14,63.9,0.27524,0.00025,11.8914]
[1777038526880,37.44,78188.14,63.9,0.27524,0.00025,11.8914]
[1777038526976,37.44,78182.53,63.9,0.27383,0.00025,11.86047]
[1777038527274,37.44,78182.53,63.9,0.27383,0.00025,11.86047]
[1777038527966,37.44,78182.53,63.9,0.27383,0.00025,11.86047]
[1777038527983,37.44,78173.93,63.9,0.27168,0.00025,11.81278]
[1777038528580,37.44,78173.93,63.9,0.27168,0.00025,11.81278]
[1777038528956,37.44,78173.93,63.9,0.27168,0.00025,11.81278]
[1777038529131,37.44,78173.19,63.9,0.27148,0.00025,11.80847]
[1777038530030,37.43,78170.66,63.9,0.27085,0.00025,11.79428]
[1777038531732,37.43,78168.94,63.9,0.27041,0.00025,11.78457]
[1777038533143,37.43,78167.64,63.9,0.27008,0.00025,11.77706]
[1777038535691,37.43,78165.06,63.9,0.26943,0.00025,11.76246]
[1777038535929,37.43,78165.06,63.9,0.26943,0.00025,11.76246]
[1777038535993,37.43,78165.06,63.9,0.26943,0.00025,11.76246]
[1777038536449,37.43,78163.89,63.9,0.26913,0.00025,11.75583]
[1777038536855,37.43,78159.98,63.9,0.26816,0.00025,11.73388]
[1777038537210,37.43,78152.87,63.9,0.26639,0.00025,11.69374]
[1777038541039,37.42,78155.59,63.9,0.26703,0.00025,11.70836]
[1777038541132,37.42,78155.59,63.9,0.26703,0.00025,11.70836]
[1777038541540,37.42,78155.59,63.9,0.26703,0.00025,11.70836]
[1777038541894,37.42,78155.59,63.9,0.26703,0.00025,11.70836]
[1777038541999,37.42,78155.59,63.9,0.26703,0.00025,11.70836]
[1777038541979,37.42,78155.73,63.9,0.26706,0.00025,11.70892]
[1777038542631,37.42,78155.73,63.9,0.26706,0.00025,11.70892]
[1777038543871,37.42,78159.58,63.9,0.268,0.00025,11.73036]
[1777038544192,37.42,78158.54,63.9,0.26774,0.00025,11.72437]
[1777038544757,37.42,78158.54,63.9,0.26774,0.00025,11.72437]
[1777038544759,37.42,78158.54,63.9,0.26774,0.00025,11.72437]
[1777038545574,37.41,78164.73,63.9,0.26926,0.00025,11.75867]
[1777038546258,37.41,78164.73,63.9,0.26926,0.00025,11.75867]
[1777038546317,37.41,78164.73,63.9,0.26926,0.00025,11.75867]
[1777038546534,37.41,78164.73,63.9,0.26926,0.00025,11.75867]
[1777038546617,37.41,78164.73,63.9,0.26926,0.00025,11.75867]
[1777038546622,37.41,78164.73,63.9,0.26926,0.00025,11.75867]
[1777038546828,37.41,78164.73,63.9,0.26926,0.00025,11.75867]
[1777038546966,37.41,78157.88,63.9,0.26755,0.00025,11.72017]
[1777038547794,37.39,78139.14,63.9,0.26284,0.00025,11.61198]
[1777038548307,37.39,78139.14,63.9,0.26284,0.00025,11.61198]
[1777038548480,37.39,78139.14,63.9,0.26284,0.00025,11.61198]
[1777038548847,37.39,78139.14,63.9,0.26284,0.00025,11.61198]
[1777038548893,37.39,78130.15,63.9,0.26063,0.00024,11.56059]
[1777038549446,37.39,78130.15,63.9,0.26063,0.00024,11.56059]
[1777038549456,37.39,78130.15,63.9,0.26063,0.00024,11.56059]
[1777038549569,37.39,78127.21,63.9,0.25991,0.00024,11.54368]
[1777038551676,37.39,78125.34,63.9,0.25945,0.00024,11.5328]
[1777038551944,37.39,78124.02,63.9,0.25912,0.00024,11.52507]
[1777038552483,37.39,78124.02,63.9,0.25912,0.00024,11.52507]
[1777038552486,37.39,78124.02,63.9,0.25912,0.00024,11.52507]
[1777038552949,37.39,78124.02,63.9,0.25912,0.00024,11.52507]
[1777038553015,37.39,78124.02,63.9,0.25912,0.00024,11.52507]
[1777038552898,37.39,78116.42,63.9,0.25726,0.00024,11.48109]
[1777038553934,37.39,78104.94,63.9,0.25448,0.00024,11.41441]
[1777038554784,37.38,78093.81,63.9,0.2518,0.00024,11.34936]
[1777038556447,37.38,78095.56,63.9,0.25222,0.00024,11.35954]
[1777038556522,37.38,78095.56,63.9,0.25222,0.00024,11.35954]
[1777038556725,37.38,78095.56,63.9,0.25222,0.00024,11.35954]
[1777038557006,37.38,78095.56,63.9,0.25222,0.00024,11.35954]
[1777038557018,37.38,78095.56,63.9,0.25222,0.00024,11.35954]
[1777038557032,37.38,78095.32,63.9,0.25216,0.00024,11.35807]
[1777038557640,37.38,78090.07,63.9,0.2509,0.00024,11.32726]
[1777038558895,37.38,78084.85,63.9,0.24964,0.00024,11.29646]
[1777038559567,37.38,78084.85,63.9,0.24964,0.00024,11.29646]
[1777038559627,37.38,78084.85,63.9,0.24964,0.00024,11.29646]
[1777038561650,37.38,78084.41,63.9,0.24953,0.00024,11.29367]
[1777038562043,37.38,78084.41,63.9,0.24953,0.00024,11.29367]
[1777038562248,37.38,78084.04,63.9,0.24944,0.00024,11.29139]
[1777038562524,37.38,78084.04,63.9,0.24944,0.00024,11.29139]
[1777038563068,37.38,78084.04,63.9,0.24944,0.00024,11.29139]
[1777038562562,37.38,78078.16,63.9,0.24803,0.00024,11.25661]
[1777038564178,37.38,78075.69,63.9,0.24744,0.00024,11.24185]
[1777038564888,37.38,78075.69,63.9,0.24744,0.00024,11.24185]
[1777038565176,37.38,78074.87,63.9,0.24723,0.00024,11.23685]
[1777038565804,37.38,78074.87,63.9,0.24723,0.00024,11.23685]
[1777038565843,37.38,78069.0,63.9,0.24584,0.00024,11.20191]
[1777038567422,37.37,78075.2,63.9,0.2473,0.00024,11.23843]
[1777038572076,37.37,78073.53,63.9,0.24688,0.00024,11.22811]
[1777038572354,37.37,78071.97,63.9,0.24641,0.00024,11.2111]
[1777038572389,37.37,78071.97,63.9,0.24641,0.00024,11.2111]
[1777038572475,37.37,78071.97,63.9,0.24641,0.00024,11.2111]
[1777038572545,37.37,78071.97,63.9,0.24641,0.00024,11.2111]
[1777038572971,37.37,78071.97,63.9,0.24641,0.00024,11.2111]
[1777038573059,37.37,78076.61,63.9,0.2475,0.00024,11.23845]
[1777038573312,37.37,78083.74,63.9,0.2492,0.00024,11.28049]
[1777038574517,37.37,78078.6,63.9,0.24797,0.00024,11.24999]
[1777038575689,37.37,78078.6,63.9,0.24797,0.00024,11.24999]
[1777038575809,37.37,78078.6,63.9,0.24797,0.00024,11.24999]
[1777038575910,37.37,78086.71,63.9,0.2499,0.00024,11.29767]
[1777038578347,37.36,78081.97,63.9,0.24875,0.00024,11.26939]
[1777038580148,37.36,78083.33,63.9,0.24907,0.00024,11.27732]
[1777038580365,37.36,78083.33,63.9,0.24907,0.00024,11.27732]
[1777038581123,37.36,78086.25,63.9,0.24976,0.00024,11.29442]
[1777038581345,37.36,78086.25,63.9,0.24976,0.00024,11.29442]
[1777038581447,37.36,78086.25,63.9,0.24976,0.00024,11.29442]
[1777038581882,37.36,78092.51,63.9,0.25126,0.00024,11.33108]
[1777038583291,37.36,78096.84,63.9,0.25229,0.00024,11.35638]
[1777038583319,37.36,78096.84,63.9,0.25229,0.00024,11.35638]
[1777038583378,37.36,78096.84,63.9,0.25229,0.00024,11.35638]
[1777038583679,37.36,78096.84,63.9,0.25229,0.00024,11.35638]
[1777038584097,37.36,78105.98,63.9,0.25449,0.00024,11.40961]
[1777038584196,37.36,78105.98,63.9,0.25449,0.00024,11.40961]
[1777038584269,37.36,78105.98,63.9,0.25449,0.00024,11.40961]
[1777038584336,37.36,78105.98,63.9,0.25449,0.00024,11.40961]
[1777038584738,37.36,78105.98,63.9,0.25449,0.00024,11.40961]
[1777038584784,37.36,78105.98,63.9,0.25449,0.00024,11.40961]
[1777038584800,37.36,78105.98,63.9,0.25449,0.00024,11.40961]
[1777038584895,37.36,78105.98,63.9,0.25449,0.00024,11.40961]
[1777038584987,37.36,78105.98,63.9,0.25449,0.00024,11.40961]
[1777038585040,37.36,78114.69,63.9,0.25659,0.00024,11.46]
[1777038585486,37.36,78114.69,63.9,0.25659,0.00024,11.46]
[1777038585569,37.36,78107.64,63.9,0.25488,0.00024,11.41895]
[1777038587052,37.36,78107.64,63.9,0.25488,0.00024,11.41895]
[1777038587208,37.36,78108.01,63.9,0.25496,0.00024,11.42096]
[1777038587247,37.36,78108.01,63.9,0.25496,0.00024,11.42096]
[1777038587349,37.36,78108.01,63.9,0.25496,0.00024,11.42096]
[1777038587570,37.36,78108.01,63.9,0.25496,0.00024,11.42096]
[1777038587731,37.36,78108.01,63.9,0.25496,0.00024,11.42096]
[1777038588001,37.36,78108.01,63.9,0.25496,0.00024,11.42096]
[1777038588002,37.36,78108.01,63.9,0.25496,0.00024,11.42096]
[1777038587766,37.36,78116.08,63.9,0.25691,0.00024,11.46759]
[1777038588230,37.36,78116.08,63.9,0.25691,0.00024,11.46759]
[1777038589011,37.36,78116.08,63.9,0.25691,0.00024,11.46759]
[1777038589298,37.36,78117.64,63.9,0.25729,0.00024,11.4765]
[1777038590335,37.36,78117.63,63.9,0.25728,0.00024,11.47634]
[1777038590336,37.36,78117.63,63.9,0.25728,0.00024,11.47634]
[1777038590431,37.36,78117.98,63.9,0.25736,0.00024,11.47826]
[1777038591723,37.36,78117.98,63.9,0.25736,0.00024,11.47826]
[1777038591867,37.36,78117.98,63.9,0.25736,0.00024,11.47826]
[1777038591941,37.36,78117.98,63.9,0.25736,0.00024,11.47826]
[1777038592038,37.36,78117.98,63.9,0.25736,0.00024,11.47826]
[1777038592051,37.36,78117.98,63.9,0.25736,0.00024,11.47826]
[1777038592197,37.35,78114.88,63.9,0.2566,0.00024,11.46014]
[1777038592207,37.35,78114.88,63.9,0.2566,0.00024,11.46014]
[1777038592214,37.35,78114.88,63.9,0.2566,0.00024,11.46014]
[1777038592231,37.35,78114.88,63.9,0.2566,0.00024,11.46014]
[1777038592873,37.35,78101.4,63.9,0.25333,0.00024,11.38164]
[1777038594245,37.35,78099.64,63.9,0.25291,0.00024,11.37126]
[1777038594460,37.35,78107.26,63.9,0.25474,0.00024,11.41558]
[1777038595290,37.35,78107.26,63.9,0.25474,0.00024,11.41558]
[1777038595303,37.35,78107.26,63.9,0.25474,0.00024,11.41558]
[1777038595547,37.35,78107.26,63.9,0.25474,0.00024,11.41558]
[1777038595602,37.35,78107.26,63.9,0.25474,0.00024,11.41558]
[1777038595610,37.35,78107.26,63.9,0.25474,0.00024,11.41558]
[1777038595805,37.35,78107.26,63.9,0.25474,0.00024,11.41558]
[1777038595937,37.35,78107.26,63.9,0.25474,0.00024,11.41558]
[1777038596033,37.35,78112.89,63.9,0.2561,0.00024,11.44812]
[1777038598302,37.35,78112.04,63.9,0.25587,0.00024,11.44286]
[1777038599134,37.35,78111.81,63.9,0.25581,0.00024,11.44137]
[1777038599178,37.35,78111.81,63.9,0.25581,0.00024,11.44137]
[1777038599330,37.35,78111.81,63.9,0.25581,0.00024,11.44137]
[1777038599455,37.35,78111.81,63.9,0.25581,0.00024,11.44137]
[1777038599568,37.35,78116.5,63.9,0.25694,0.00024,11.46836]
[1777038601869,37.34,78119.57,63.9,0.25768,0.00024,11.486]
[1777038602047,37.34,78119.57,63.9,0.25768,0.00024,11.486]
[1777038602052,37.34,78119.57,63.9,0.25768,0.00024,11.486]
[1777038602095,37.34,78119.57,63.9,0.25768,0.00024,11.486]
[1777038602158,37.34,78119.57,63.9,0.25768,0.00024,11.486]
[1777038602166,37.34,78119.57,63.9,0.25768,0.00024,11.486]
[1777038602100,37.34,78121.25,63.9,0.25809,0.00024,11.49558]
[1777038602449,37.34,78121.25,63.9,0.25809,0.00024,11.49558]
[1777038602505,37.34,78121.25,63.9,0.25809,0.00024,11.49558]
[1777038603038,37.34,78121.25,63.9,0.25809,0.00024,11.49558]
[1777038603060,37.34,78121.25,63.9,0.25809,0.00024,11.49558]
[1777038603044,37.34,78143.32,63.9,0.26348,0.00025,11.6218]
[1777038603231,37.34,78143.32,63.9,0.26348,0.00025,11.6218]
[1777038603287,37.34,78143.32,63.9,0.26348,0.00025,11.6218]
[1777038603447,37.34,78143.32,63.9,0.26348,0.00025,11.6218]
[1777038603944,37.34,78131.48,63.9,0.26057,0.00024,11.5541]
[1777038604229,37.34,78131.48,63.9,0.26057,0.00024,11.5541]
[1777038604403,37.34,78131.48,63.9,0.26057,0.00024,11.5541]
[1777038605447,37.34,78127.31,63.9,0.25954,0.00024,11.53]
[1777038605894,37.34,78127.31,63.9,0.25954,0.00024,11.53]
[1777038605963,37.34,78131.39,63.9,0.26053,0.00024,11.55324]
[1777038609187,37.34,78135.0,63.9,0.2614,0.00024,11.57361]
[1777038610446,37.34,78138.17,63.9,0.26218,0.00025,11.5916]
[1777038611446,37.33,78133.78,63.9,0.26109,0.00024,11.56639]
[1777038613449,37.33,78131.81,63.9,0.2606,0.00024,11.55485]
[1777038615895,37.33,78134.88,63.9,0.26134,0.00024,11.57221]
[1777038615996,37.33,78139.94,63.9,0.26258,0.00025,11.60098]
[1777038619039,37.33,78143.94,63.9,0.26355,0.00025,11.62344]
[1777038619449,37.33,78141.68,63.9,0.26299,0.00025,11.61043]
[1777038619882,37.33,78141.68,63.9,0.26299,0.00025,11.61043]
[1777038619890,37.33,78141.68,63.9,0.26299,0.00025,11.61043]
[1777038619987,37.33,78141.68,63.9,0.26299,0.00025,11.61043]
[1777038620088,37.33,78136.78,63.9,0.26178,0.00025,11.58234]
[1777038620787,37.33,78136.78,63.9,0.26178,0.00025,11.58234]
[1777038620805,37.33,78136.78,63.9,0.26178,0.00025,11.58234]
[1777038620920,37.33,78136.78,63.9,0.26178,0.00025,11.58234]
[1777038621018,37.33,78136.78,63.9,0.26178,0.00025,11.58234]
[1777038621045,37.33,78136.78,63.9,0.26178,0.00025,11.58234]
[1777038621128,37.32,78123.47,63.9,0.25851,0.00024,11.50569]
[1777038621991,37.32,78114.67,63.9,0.25636,0.00024,11.45461]
[1777038625968,37.32,78118.97,63.9,0.25738,0.00024,11.47896]
[1777038626812,37.32,78119.25,63.9,0.25744,0.00024,11.48038]
[1777038628132,37.31,78115.24,63.9,0.25646,0.00024,11.45698]
[1777038627966,37.31,78110.15,63.9,0.25522,0.00024,11.42726]
[1777038628500,37.31,78110.15,63.9,0.25522,0.00024,11.42726]
[1777038629513,37.31,78107.67,63.9,0.25461,0.00024,11.41269]
[1777038629895,37.31,78107.67,63.9,0.25461,0.00024,11.41269]
[1777038630081,37.31,78107.67,63.9,0.25461,0.00024,11.41269]
[1777038630088,37.31,78107.67,63.9,0.25461,0.00024,11.41269]
[1777038630569,37.31,78104.71,63.9,0.25389,0.00024,11.39531]
[1777038630630,37.31,78104.71,63.9,0.25389,0.00024,11.39531]
[1777038630693,37.31,78104.71,63.9,0.25389,0.00024,11.39531]
[1777038630704,37.31,78104.71,63.9,0.25389,0.00024,11.39531]
[1777038630986,37.31,78104.71,63.9,0.25389,0.00024,11.39531]
[1777038631087,37.31,78120.89,63.9,0.25771,0.00024,11.48155]
[1777038631596,37.31,78120.89,63.9,0.25771,0.00024,11.48155]
[1777038631782,37.31,78128.1,63.9,0.25946,0.00024,11.52295]
[1777038632446,37.31,78128.1,63.9,0.25946,0.00024,11.52295]
[1777038633182,37.31,78132.12,63.9,0.26044,0.00024,11.54584]
[1777038633187,37.31,78132.12,63.9,0.26044,0.00024,11.54584]
[1777038633798,37.31,78129.02,63.9,0.25967,0.00024,11.52792]
[1777038634149,37.31,78129.02,63.9,0.25967,0.00024,11.52792]
[1777038634649,37.31,78129.02,63.9,0.25967,0.00024,11.52792]
[1777038634687,37.31,78129.02,63.9,0.25967,0.00024,11.52792]
[1777038634805,37.31,78124.7,63.9,0.25862,0.00024,11.503]
[1777038638833,37.3,78118.72,63.9,0.25714,0.00024,11.46804]
[1777038639222,37.3,78118.72,63.9,0.25714,0.00024,11.46804]
[1777038639980,37.3,78118.72,63.9,0.25714,0.00024,11.46804]
[1777038640064,37.3,78118.01,63.9,0.25696,0.00024,11.46384]
[1777038641674,37.3,78119.44,63.9,0.2573,0.00024,11.47193]
[1777038641882,37.3,78119.44,63.9,0.2573,0.00024,11.47193]
[1777038643868,37.3,78125.64,63.9,0.25879,0.00024,11.50714]
[1777038648904,37.29,78123.26,63.9,0.25816,0.00024,11.49234]
[1777038650538,37.29,78123.73,63.9,0.25827,0.00024,11.49484]
[1777038651781,37.29,78126.24,63.9,0.25887,0.00024,11.50909]
[1777038652428,37.28,78127.25,63.9,0.25911,0.00024,11.51471]
[1777038652459,37.28,78127.25,63.9,0.25911,0.00024,11.51471]
[1777038652607,37.28,78127.25,63.9,0.25911,0.00024,11.51471]
[1777038653017,37.28,78127.25,63.9,0.25911,0.00024,11.51471]
[1777038652949,37.28,78113.4,63.9,0.25574,0.00024,11.4346]
[1777038654142,37.28,78103.39,63.9,0.25332,0.00024,11.37627]
[1777038655987,37.28,78110.27,63.9,0.25496,0.00024,11.41596]
[1777038658344,37.28,78107.43,63.9,0.25426,0.00024,11.39914]
[1777038658446,37.28,78107.43,63.9,0.25426,0.00024,11.39914]
[1777038659008,37.28,78100.39,63.9,0.25256,0.00024,11.35788]
[1777038659632,37.28,78100.39,63.9,0.25256,0.00024,11.35788]
[1777038660165,37.28,78095.6,63.9,0.2514,0.00024,11.32965]
[1777038660229,37.28,78095.6,63.9,0.2514,0.00024,11.32965]
[1777038661027,37.28,78089.12,63.9,0.24983,0.00024,11.29128]
[1777038662155,37.28,78089.12,63.9,0.24983,0.00024,11.29128]
[1777038662185,37.27,78083.47,63.9,0.24847,0.00024,11.2577]
[1777038662567,37.27,78083.47,63.9,0.24847,0.00024,11.2577]
[1777038662621,37.27,78083.47,63.9,0.24847,0.00024,11.2577]
[1777038662705,37.27,78083.47,63.9,0.24847,0.00024,11.2577]
[1777038662875,37.27,78083.47,63.9,0.24847,0.00024,11.2577]
[1777038663041,37.27,78077.47,63.9,0.24703,0.00024,11.22197]
[1777038664155,37.27,78077.47,63.9,0.24703,0.00024,11.22197]
[1777038664198,37.27,78076.93,63.9,0.2469,0.00024,11.21864]
[1777038665009,37.27,78076.93,63.9,0.2469,0.00024,11.21864]
[1777038665793,37.27,78079.82,63.9,0.24758,0.00024,11.23561]
[1777038665987,37.27,78079.82,63.9,0.24758,0.00024,11.23561]
[1777038666218,37.27,78081.45,63.9,0.24796,0.00024,11.24508]
[1777038667068,37.27,78083.92,63.9,0.24854,0.00024,11.25955]
[1777038669627,37.27,78084.66,63.9,0.24871,0.00024,11.26361]
[1777038670690,37.26,78082.11,63.9,0.24809,0.00024,11.24834]
[1777038670880,37.26,78082.11,63.9,0.24809,0.00024,11.24834]
[1777038671030,37.26,78082.11,63.9,0.24809,0.00024,11.24834]
[1777038671127,37.26,78082.11,63.9,0.24809,0.00024,11.24834]
[1777038671368,37.26,78080.49,63.9,0.2477,0.00024,11.23859]
[1777038674189,37.26,78080.27,63.9,0.24763,0.00024,11.23699]
[1777038674380,37.26,78079.96,63.9,0.24755,0.00024,11.23501]
[1777038676282,37.26,78075.26,63.9,0.24642,0.00024,11.20683]
[1777038677224,37.26,78075.26,63.9,0.24642,0.00024,11.20683]
[1777038677271,37.26,78075.83,63.9,0.24655,0.00024,11.2101]
[1777038677342,37.26,78075.83,63.9,0.24655,0.00024,11.2101]
[1777038677892,37.26,78075.83,63.9,0.24655,0.00024,11.2101]
[1777038677901,37.26,78075.83,63.9,0.24655,0.00024,11.2101]
[1777038678225,37.26,78075.83,63.9,0.24655,0.00024,11.2101]
[1777038678236,37.26,78088.01,63.9,0.24946,0.00024,11.28216]
[1777038679077,37.26,78088.01,63.9,0.24946,0.00024,11.28216]
[1777038679153,37.26,78096.55,63.9,0.25151,0.00024,11.33238]
[1777038680160,37.26,78102.56,63.9,0.25295,0.00024,11.36758]
[1777038680675,37.26,78102.56,63.9,0.25295,0.00024,11.36758]
[1777038682684,37.26,78107.74,63.9,0.2542,0.00024,11.39769]
[1777038685922,37.25,78106.99,63.9,0.254,0.00024,11.39296]
[1777038686203,37.25,78102.13,63.9,0.25282,0.00024,11.36443]
[1777038686266,37.25,78102.13,63.9,0.25282,0.00024,11.36443]
[1777038686528,37.25,78102.13,63.9,0.25282,0.00024,11.36443]
[1777038687210,37.25,78083.41,63.9,0.24832,0.00024,11.25399]
[1777038688220,37.25,78077.27,63.9,0.24685,0.00024,11.2175]
[1777038693255,37.25,78082.82,63.9,0.24807,0.00024,11.24269]
[1777038693325,37.25,78082.82,63.9,0.24807,0.00024,11.24269]
[1777038693349,37.25,78082.82,63.9,0.24807,0.00024,11.24269]
[1777038693595,37.25,78082.82,63.9,0.24807,0.00024,11.24269]
[1777038694262,37.25,78090.25,63.9,0.24984,0.00024,11.28648]
[1777038694350,37.25,78090.25,63.9,0.24984,0.00024,11.28648]
[1777038694527,37.25,78090.25,63.9,0.24984,0.00024,11.28648]
[1777038695269,37.25,78093.67,63.9,0.25065,0.00024,11.30644]
[1777038695817,37.25,78093.67,63.9,0.25065,0.00024,11.30644]
[1777038695873,37.25,78093.67,63.9,0.25065,0.00024,11.30625]
[1777038696869,37.24,78088.45,63.9,0.24938,0.00024,11.27527]
[1777038698290,37.24,78093.74,63.9,0.25065,0.00024,11.30628]
[1777038699991,37.24,78093.74,63.9,0.25065,0.00024,11.30628]
[1777038700989,37.24,78091.5,63.9,0.25009,0.00024,11.29266]
[1777038701195,37.24,78084.72,63.9,0.24846,0.00024,11.25238]
[1777038701743,37.24,78084.72,63.9,0.24846,0.00024,11.25238]
[1777038703427,37.24,78080.3,63.9,0.24739,0.00024,11.22601]
[1777038703451,37.24,78080.3,63.9,0.24739,0.00024,11.22601]
[1777038703506,37.24,78080.3,63.9,0.24739,0.00024,11.22601]
[1777038706017,37.24,78079.1,63.9,0.24709,0.00024,11.21859]
[1777038706343,37.23,78076.09,63.9,0.24637,0.00024,11.20043]
[1777038706447,37.23,78076.09,63.9,0.24637,0.00024,11.20043]
[1777038707136,37.23,78068.66,63.9,0.24459,0.00024,11.15599]
[1777038708041,37.23,78068.66,63.9,0.24459,0.00024,11.15599]
[1777038708060,37.23,78067.03,63.9,0.2442,0.00024,11.14607]
[1777038711270,37.23,78073.18,63.9,0.24565,0.00024,11.18262]
[1777038711681,37.23,78068.05,63.9,0.24443,0.00024,11.15189]
[1777038713535,37.23,78070.39,63.9,0.24498,0.00024,11.16581]
[1777038713539,37.23,78070.39,63.9,0.24498,0.00024,11.16581]
[1777038713995,37.23,78070.39,63.9,0.24498,0.00024,11.16581]
[1777038714029,37.23,78076.37,63.9,0.2464,0.00024,11.20139]
[1777038716110,37.23,78080.84,63.9,0.24747,0.00024,11.22797]
[1777038716696,37.23,78079.76,63.9,0.2472,0.00024,11.2213]
[1777038717810,37.23,78078.29,63.9,0.24685,0.00024,11.21244]
[1777038718915,37.23,78080.63,63.9,0.2474,0.00024,11.22622]
[1777038719302,37.23,78080.63,63.9,0.2474,0.00024,11.22622]
[1777038719310,37.22,78082.31,63.9,0.2478,0.00024,11.23606]
[1777038719874,37.22,78082.31,63.9,0.2478,0.00024,11.23606]
[1777038719975,37.22,78086.67,63.9,0.24883,0.00024,11.26177]
[1777038720541,37.22,78086.67,63.9,0.24883,0.00024,11.26177]
[1777038722147,37.22,78089.83,63.9,0.24959,0.00024,11.28046]
[1777038722231,37.22,78090.01,63.9,0.24962,0.00024,11.28119]
[1777038722913,37.22,78090.01,63.9,0.24962,0.00024,11.28119]
[1777038723059,37.22,78090.01,63.9,0.24962,0.00024,11.28119]
[1777038723550,37.22,78086.83,63.9,0.24885,0.00024,11.2622]
[1777038723651,37.22,78079.99,63.9,0.24721,0.00024,11.22146]
[1777038724771,37.22,78079.99,63.9,0.24721,0.00024,11.22146]
[1777038724900,37.22,78079.99,63.9,0.24721,0.00024,11.22146]
[1777038725161,37.22,78079.99,63.9,0.24721,0.00024,11.22146]
[1777038725225,37.22,78086.12,63.9,0.24867,0.00024,11.2577]
[1777038725338,37.22,78086.12,63.9,0.24867,0.00024,11.2577]
[1777038725702,37.22,78086.12,63.9,0.24867,0.00024,11.2577]
[1777038725988,37.22,78107.64,63.9,0.25385,0.00024,11.3843]
[1777038727446,37.22,78103.9,63.9,0.25294,0.00024,11.36222]
[1777038727727,37.22,78103.9,63.9,0.25294,0.00024,11.36222]
[1777038728684,37.21,78104.76,63.9,0.25314,0.00024,11.3671]
[1777038728752,37.21,78103.83,63.9,0.25291,0.00024,11.36157]
[1777038733821,37.21,78102.06,63.9,0.25246,0.00024,11.35071]
[1777038738770,37.21,78098.17,63.9,0.2515,0.00024,11.32736]
[1777038739250,37.21,78098.17,63.9,0.2515,0.00024,11.32736]
[1777038738953,37.21,78097.7,63.9,0.25139,0.00024,11.32451]
[1777038739482,37.21,78097.7,63.9,0.25139,0.00024,11.32451]
[1777038740995,37.2,78094.81,63.9,0.25068,0.00024,11.30727]
[1777038741109,37.2,78094.81,63.9,0.25068,0.00024,11.30727]
[1777038741424,37.2,78092.76,63.9,0.25018,0.00024,11.29496]
[1777038741985,37.2,78092.76,63.9,0.25018,0.00024,11.29496]
[1777038742409,37.2,78093.88,63.9,0.25044,0.00024,11.30138]
[1777038742418,37.2,78093.88,63.9,0.25044,0.00024,11.30138]
[1777038742429,37.2,78093.88,63.9,0.25044,0.00024,11.30138]
[1777038742672,37.2,78097.57,63.9,0.25132,0.00024,11.32292]
[1777038748090,37.2,78098.89,63.9,0.25161,0.00024,11.32997]
[1777038748127,37.2,78098.89,63.9,0.25161,0.00024,11.32997]
[1777038748230,37.19,78098.24,63.9,0.25144,0.00024,11.32597]
[1777038749264,37.19,78098.24,63.9,0.25144,0.00024,11.32597]
[1777038752747,37.19,78094.43,63.9,0.25039,0.00024,11.29508]
[1777038754400,37.19,78093.62,63.9,0.25018,0.00024,11.2899]
[1777038758097,37.18,78093.68,63.9,0.25017,0.00024,11.28971]
[1777038758201,37.18,78097.41,63.9,0.25106,0.00024,11.31153]
[1777038758451,37.18,78097.41,63.9,0.25106,0.00024,11.31153]
[1777038758645,37.18,78097.41,63.9,0.25106,0.00024,11.31153]
[1777038758992,37.18,78097.41,63.9,0.25106,0.00024,11.31153]
[1777038759263,37.18,78105.4,63.9,0.25299,0.00024,11.35832]
[1777038760274,37.18,78114.54,63.9,0.2552,0.00024,11.41172]
[1777038760485,37.18,78114.54,63.9,0.2552,0.00024,11.41172]
[1777038761722,37.18,78115.09,63.9,0.25533,0.00024,11.41481]
[1777038767229,37.17,78112.92,63.9,0.25477,0.00024,11.40151]
[1777038767287,37.17,78112.48,63.9,0.25466,0.00024,11.39883]
[1777038770181,37.17,78110.99,63.9,0.25429,0.00024,11.38982]
[1777038770813,37.17,78109.98,63.9,0.25404,0.00024,11.38376]
[1777038771448,37.17,78109.98,63.9,0.25404,0.00024,11.38376]
[1777038771479,37.17,78109.98,63.9,0.25404,0.00024,11.38376]
[1777038771163,37.17,78099.02,63.9,0.25138,0.00024,11.31927]
[1777038771614,37.17,78099.02,63.9,0.25138,0.00024,11.31927]
[1777038771968,37.17,78099.02,63.9,0.25138,0.00024,11.31927]
[1777038772069,37.16,78085.48,63.9,0.24807,0.00024,11.23796]
[1777038773435,37.15,78083.73,63.9,0.24759,0.00024,11.2262]
[1777038773575,37.15,78083.73,63.9,0.24759,0.00024,11.2262]
[1777038773599,37.15,78083.73,63.9,0.24759,0.00024,11.2262]
[1777038773900,37.15,78079.15,63.9,0.24649,0.00024,11.19879]
[1777038775914,37.13,78074.43,63.9,0.24523,0.00024,11.16734]
[1777038781199,37.11,78076.01,63.9,0.24553,0.00024,11.17498]
[1777038782720,37.1,78080.89,63.9,0.24662,0.00024,11.20221]
[1777038783728,37.09,78078.99,63.9,0.24609,0.00024,11.18906]
[1777038783848,37.09,78078.99,63.9,0.24609,0.00024,11.18906]
[1777038783926,37.09,78078.99,63.9,0.24609,0.00024,11.18906]
[1777038783981,37.09,78078.99,63.9,0.24609,0.00024,11.18906]
[1777038784348,37.09,78073.31,63.9,0.24473,0.00024,11.15488]
[1777038785266,37.09,78061.98,63.9,0.24202,0.00024,11.08639]
[1777038786811,37.08,78059.5,63.9,0.24142,0.00024,11.07117]
[1777038787702,37.08,78059.51,63.9,0.24142,0.00024,11.071]
[1777038790591,37.08,78054.67,63.9,0.24024,0.00024,11.04104]
[1777038793199,37.07,78060.57,63.9,0.24162,0.00024,11.07617]
[1777038797061,37.07,78053.75,63.9,0.23997,0.00024,11.03396]
[1777038798232,37.07,78053.75,63.9,0.23997,0.00024,11.03396]
[1777038802322,37.06,78055.37,63.9,0.24032,0.00024,11.04298]
[1777038805454,37.06,78050.39,63.9,0.23911,0.00024,11.01199]
[1777038806852,37.06,78050.38,63.9,0.2391,0.00024,11.01176]
[1777038809840,37.05,78051.89,63.9,0.23944,0.00024,11.02041]
[1777038812341,37.05,78053.69,63.9,0.23974,0.00024,11.02329]
[1777038813540,37.05,78048.48,63.9,0.2385,0.00024,10.99124]
[1777038813750,37.05,78048.48,63.9,0.2385,0.00024,10.99124]
[1777038815529,37.05,78049.86,63.9,0.23881,0.00024,10.99933]
[1777038818477,37.04,78050.9,63.9,0.23904,0.00024,11.00514]
[1777038819863,37.04,78053.89,63.9,0.23974,0.00024,11.02314]
[1777038820228,37.04,78060.36,63.9,0.24126,0.00024,11.06219]
[1777038821520,37.04,78057.32,63.9,0.24053,0.00024,11.04355]
[1777038824374,37.04,78053.21,63.9,0.23954,0.00024,11.01821]
[1777038824447,37.04,78053.21,63.9,0.23954,0.00024,11.01821]
[1777038824552,37.04,78054.29,63.9,0.23979,0.00024,11.0246]
[1777038825263,37.04,78064.39,63.9,0.24219,0.00024,11.08575]
[1777038825447,37.04,78064.39,63.9,0.24219,0.00024,11.08575]
[1777038826012,37.04,78064.39,63.9,0.24219,0.00024,11.08575]
[1777038826145,37.04,78064.39,63.9,0.24219,0.00024,11.08575]
[1777038826270,37.03,78062.66,63.9,0.24177,0.00024,11.07511]
[1777038827007,37.03,78062.66,63.9,0.24177,0.00024,11.07511]
[1777038827048,37.03,78062.66,63.9,0.24177,0.00024,11.07511]
[1777038827850,37.03,78060.55,63.9,0.24126,0.00024,11.06217]
[1777038828002,37.03,78060.55,63.9,0.24126,0.00024,11.06217]
[1777038828186,37.03,78060.55,63.9,0.24126,0.00024,11.06217]
[1777038828433,37.03,78063.9,63.9,0.24205,0.00024,11.08227]
[1777038828783,37.03,78063.9,63.9,0.24205,0.00024,11.08227]
[1777038830449,37.03,78065.95,63.9,0.24253,0.00024,11.09458]
[1777038831305,37.03,78061.58,63.9,0.24148,0.00024,11.06789]
[1777038833469,37.03,78057.46,63.9,0.24049,0.00024,11.04261]
[1777038834049,37.03,78057.46,63.9,0.24049,0.00024,11.04261]
[1777038834128,37.03,78057.46,63.9,0.24049,0.00024,11.04261]
[1777038834198,37.03,78057.46,63.9,0.24049,0.00024,11.04261]
[1777038834326,37.03,78053.45,63.9,0.23954,0.00024,11.01812]
[1777038835333,37.03,78048.03,63.9,0.23825,0.00024,10.98496]
[1777038835578,37.03,78048.03,63.9,0.23825,0.00024,10.98496]
[1777038835606,37.03,78048.03,63.9,0.23825,0.00024,10.98496]
[1777038836339,37.02,78051.41,63.9,0.23904,0.00024,11.0054]
[1777038841376,37.02,78050.49,63.9,0.23881,0.00024,10.99925]
[1777038845529,37.02,78049.64,63.9,0.23859,0.00024,10.99371]
[1777038846380,37.02,78049.64,63.9,0.23859,0.00024,10.99371]
[1777038847231,37.02,78048.03,63.9,0.23821,0.00024,10.9838]
[1777038847417,37.02,78046.39,63.9,0.23782,0.00024,10.97371]
[1777038849212,37.02,78043.58,63.9,0.23715,0.00024,10.95641]
[1777038849431,37.02,78038.45,63.9,0.23594,0.00023,10.9249]
[1777038850058,37.02,78038.45,63.9,0.23594,0.00023,10.9249]
[1777038850163,37.02,78038.45,63.9,0.23594,0.00023,10.9249]
[1777038850453,37.02,78038.45,63.9,0.23594,0.00023,10.9249]
[1777038850437,37.01,78031.8,63.9,0.23438,0.00023,10.88401]
[1777038850977,37.01,78031.8,63.9,0.23438,0.00023,10.88401]
[1777038851445,37.01,78027.27,63.9,0.23332,0.00023,10.85597]
[1777038854466,37.01,78032.76,63.9,0.23458,0.00023,10.88925]
[1777038855393,37.01,78032.76,63.9,0.23458,0.00023,10.88925]
[1777038855400,37.01,78032.76,63.9,0.23458,0.00023,10.88925]
[1777038857446,37.01,78031.99,63.9,0.23438,0.00023,10.88414]
[1777038857472,37.01,78031.99,63.9,0.23438,0.00023,10.88399]
[1777038858450,37.01,78031.99,63.9,0.23438,0.00023,10.88399]
[1777038858477,37.01,78031.99,63.9,0.23438,0.00023,10.88399]
[1777038858482,37.01,78029.97,63.9,0.23391,0.00023,10.87154]
[1777038858817,37.01,78029.97,63.9,0.23391,0.00023,10.87154]
[1777038861698,37.0,78027.15,63.9,0.23323,0.00023,10.85366]
[1777038861791,37.0,78027.15,63.9,0.23323,0.00023,10.85366]
[1777038861880,37.0,78027.15,63.9,0.23323,0.00023,10.85366]
[1777038867373,37.0,78022.66,63.9,0.23215,0.00023,10.82525]
[1777038871778,37.0,78023.12,63.9,0.23224,0.00023,10.82753]
[1777038872027,37.0,78023.12,63.9,0.23224,0.00023,10.82753]
[1777038872804,36.99,78024.23,63.9,0.23238,0.00023,10.82639]
[1777038873249,36.99,78024.23,63.9,0.23238,0.00023,10.82639]
[1777038876520,36.99,78022.31,63.9,0.23192,0.00023,10.81403]
[1777038876680,36.99,78022.31,63.9,0.23192,0.00023,10.81403]
[1777038877248,36.99,78015.52,63.9,0.23033,0.00023,10.77188]
[1777038878055,36.99,78015.52,63.9,0.23033,0.00023,10.77188]
[1777038878094,36.99,78015.52,63.9,0.23033,0.00023,10.77188]
[1777038878146,36.99,78015.52,63.9,0.23033,0.00023,10.77188]
[1777038878892,36.99,78012.75,63.9,0.22969,0.00023,10.75463]
[1777038879498,36.99,78012.75,63.9,0.22969,0.00023,10.75463]
[1777038878898,36.99,78020.55,63.9,0.2315,0.00023,10.80291]
[1777038880844,36.99,78017.66,63.9,0.23082,0.00023,10.78492]
[1777038882606,36.99,78017.88,63.9,0.23087,0.00023,10.78611]
[1777038883390,36.99,78017.88,63.9,0.23087,0.00023,10.78611]
[1777038884694,36.99,78020.84,63.9,0.23155,0.00023,10.80435]
[1777038884703,36.99,78020.84,63.9,0.23155,0.00023,10.80435]
[1777038884778,36.99,78020.84,63.9,0.23155,0.00023,10.80435]
[1777038884964,36.99,78020.84,63.9,0.23155,0.00023,10.80435]
[1777038884984,36.99,78020.84,63.9,0.23155,0.00023,10.80435]
[1777038885446,36.99,78020.84,63.9,0.23155,0.00023,10.80435]
[1777038885468,36.99,78020.84,63.9,0.23155,0.00023,10.80435]
[1777038886079,36.99,78035.63,63.9,0.235,0.00023,10.89535]
[1777038886669,36.99,78035.63,63.9,0.235,0.00023,10.89535]
[1777038886744,36.99,78035.63,63.9,0.235,0.00023,10.89535]
[1777038887446,36.99,78035.63,63.9,0.235,0.00023,10.89535]
[1777038886751,36.99,78030.94,63.9,0.2339,0.00023,10.86651]
[1777038887795,36.99,78030.94,63.9,0.2339,0.00023,10.86651]
[1777038888365,36.98,78023.77,63.9,0.23222,0.00023,10.82208]
[1777038889254,36.98,78023.77,63.9,0.23222,0.00023,10.82208]
[1777038889413,36.98,78023.77,63.9,0.23222,0.00023,10.82208]
[1777038889484,36.98,78020.32,63.9,0.23141,0.00023,10.80063]
[1777038891342,36.98,78015.2,63.9,0.23021,0.00023,10.76861]
[1777038893478,36.98,78015.01,63.9,0.23016,0.00023,10.76731]
[1777038892874,36.98,78020.49,63.9,0.23143,0.00023,10.80113]
[1777038893623,36.98,78020.49,63.9,0.23143,0.00023,10.80113]
[1777038893658,36.98,78020.49,63.9,0.23143,0.00023,10.80113]
[1777038893683,36.98,78020.49,63.9,0.23143,0.00023,10.80113]
[1777038894497,36.98,78023.42,63.9,0.2321,0.00023,10.81909]
[1777038895973,36.98,78025.17,63.9,0.23251,0.00023,10.82978]
[1777038896244,36.98,78025.17,63.9,0.23251,0.00023,10.82978]
[1777038896250,36.98,78025.17,63.9,0.23251,0.00023,10.82978]
[1777038896285,36.98,78024.15,63.9,0.23227,0.00023,10.82335]
[1777038897516,36.98,78018.59,63.9,0.23096,0.00023,10.78875]
[1777038898667,36.98,78015.45,63.9,0.23023,0.00023,10.76912]
[1777038899309,36.98,78015.45,63.9,0.23023,0.00023,10.76912]
[1777038899319,36.98,78015.45,63.9,0.23023,0.00023,10.76912]
[1777038899346,36.98,78015.45,63.9,0.23023,0.00023,10.76912]
[1777038899380,36.98,78015.45,63.9,0.23023,0.00023,10.76912]
[1777038899449,36.97,78017.09,63.9,0.2306,0.00023,10.77914]
[1777038899785,36.97,78024.61,63.9,0.23235,0.00023,10.8256]
[1777038900999,36.97,78024.61,63.9,0.23235,0.00023,10.8256]
[1777038901018,36.97,78028.26,63.9,0.2332,0.00023,10.848]
[1777038902038,36.97,78023.49,63.9,0.23208,0.00023,10.81833]
[1777038902870,36.97,78023.49,63.9,0.23208,0.00023,10.81833]
[1777038902872,36.97,78023.49,63.9,0.23208,0.00023,10.81833]
[1777038903197,36.97,78023.49,63.9,0.23208,0.00023,10.81833]
[1777038903544,36.97,78024.2,63.9,0.23223,0.00023,10.82253]
[1777038904120,36.97,78024.2,63.9,0.23223,0.00023,10.82253]
[1777038904145,36.97,78035.35,63.9,0.23483,0.00023,10.89113]
[1777038907447,36.97,78036.14,63.9,0.235,0.00023,10.89561]
[1777038907451,36.97,78036.14,63.9,0.235,0.00023,10.89561]
[1777038908302,36.97,78033.86,63.9,0.23446,0.00023,10.8814]
[1777038908377,36.97,78033.86,63.9,0.23446,0.00023,10.8814]
[1777038911039,36.96,78027.74,63.9,0.23301,0.00023,10.84322]
[1777038911293,36.96,78027.74,63.9,0.23301,0.00023,10.84322]
[1777038911940,36.96,78030.34,63.9,0.23362,0.00023,10.85911]
[1777038912476,36.96,78023.31,63.9,0.23197,0.00023,10.81556]
[1777038912905,36.96,78023.31,63.9,0.23197,0.00023,10.81556]
[1777038913670,36.96,78020.95,63.9,0.23141,0.00023,10.80079]
[1777038914185,36.96,78010.67,63.9,0.22902,0.00023,10.73684]
[1777038916656,36.96,78010.05,63.9,0.22887,0.00023,10.73274]
[1777038917208,36.96,78010.05,63.9,0.22887,0.00023,10.73274]
[1777038917383,36.96,77999.95,63.9,0.22654,0.00023,10.66963]
[1777038919231,36.96,77995.78,63.9,0.22557,0.00023,10.64336]
[1777038919496,36.96,77995.78,63.9,0.22557,0.00023,10.64336]
[1777038919721,36.96,77994.95,63.9,0.22538,0.00023,10.63801]
[1777038920209,36.96,77994.95,63.9,0.22538,0.00023,10.63801]
[1777038920333,36.95,77988.71,63.9,0.22394,0.00023,10.59873]
[1777038921406,36.95,77982.35,63.9,0.22249,0.00023,10.55874]
[1777038922176,36.95,77982.35,63.9,0.22249,0.00023,10.55874]
[1777038922186,36.95,77982.35,63.9,0.22249,0.00023,10.55874]
[1777038922350,36.95,77982.35,63.9,0.22249,0.00023,10.55874]
[1777038922449,36.95,77987.35,63.9,0.22362,0.00023,10.58986]
[1777038924548,36.95,77988.08,63.9,0.22378,0.00023,10.59425]
[1777038924607,36.95,77988.08,63.9,0.22378,0.00023,10.59425]
[1777038924776,36.95,77987.47,63.9,0.22363,0.00023,10.59022]
[1777038925395,36.95,77987.47,63.9,0.22363,0.00023,10.59022]
[1777038925492,36.94,77993.84,63.9,0.22505,0.00023,10.62922]
[1777038927230,36.94,77995.73,63.9,0.22548,0.00023,10.64092]
[1777038927995,36.94,78004.63,63.9,0.22752,0.00023,10.69626]
[1777038930945,36.94,78004.19,63.9,0.2274,0.00023,10.69308]
[1777038931360,36.94,78004.19,63.9,0.2274,0.00023,10.69308]
[1777038932125,36.94,78001.8,63.9,0.22673,0.00023,10.6702]
[1777038932162,36.94,78001.8,63.9,0.22673,0.00023,10.6702]
[1777038932387,36.94,78001.8,63.9,0.22673,0.00023,10.6702]
[1777038932488,36.94,77996.19,63.9,0.22544,0.00023,10.63491]
[1777038933288,36.94,77991.22,63.9,0.22429,0.00023,10.60352]
[1777038934088,36.94,77991.22,63.9,0.22429,0.00023,10.60352]
[1777038934417,36.94,77991.22,63.9,0.22429,0.00023,10.60352]
[1777038934472,36.93,77985.56,63.9,0.22299,0.00023,10.56775]
[1777038934814,36.93,77985.56,63.9,0.22299,0.00023,10.56775]
[1777038935049,36.93,77975.87,63.9,0.22078,0.00023,10.50651]
[1777038935929,36.93,77975.87,63.9,0.22078,0.00023,10.50651]
[1777038936541,36.93,77975.87,63.9,0.22078,0.00023,10.50651]
[1777038936488,36.93,77970.59,63.9,0.21958,0.00023,10.47299]
[1777038937545,36.93,77959.96,63.9,0.21718,0.00022,10.40548]
[1777038942578,36.93,77956.18,63.9,0.21633,0.00022,10.38141]
[1777038943174,36.93,77956.18,63.9,0.21633,0.00022,10.38141]
[1777038945154,36.93,77956.9,63.9,0.21649,0.00022,10.38605]
[1777038948420,36.93,77966.07,63.9,0.21856,0.00023,10.44442]
[1777038949309,36.93,77962.71,63.9,0.2178,0.00023,10.42309]
[1777038952192,36.93,77960.92,63.9,0.2174,0.00022,10.41175]
[1777038952479,36.93,77960.92,63.9,0.2174,0.00022,10.41175]
[1777038955006,36.93,77959.76,63.9,0.21714,0.00022,10.40435]
[1777038956293,36.93,77957.98,63.9,0.21674,0.00022,10.39302]
[1777038956559,36.93,77957.98,63.9,0.21674,0.00022,10.39302]
[1777038956575,36.93,77954.08,63.9,0.21587,0.00022,10.3682]
[1777038957473,36.93,77948.67,63.9,0.21465,0.00022,10.3336]
[1777038959139,36.93,77951.85,63.9,0.21536,0.00022,10.35381]
[1777038959446,36.93,77951.85,63.9,0.21536,0.00022,10.35381]
[1777038960325,36.93,77954.32,63.9,0.21591,0.00022,10.36946]
[1777038960435,36.93,77961.69,63.9,0.21756,0.00023,10.41622]
[1777038961702,36.93,77966.08,63.9,0.21854,0.00023,10.44396]
[1777038961716,36.93,77966.08,63.9,0.21854,0.00023,10.44396]
[1777038962066,36.93,77966.08,63.9,0.21854,0.00023,10.44396]
[1777038962090,36.93,77966.08,63.9,0.21854,0.00023,10.44396]
[1777038962242,36.93,77976.79,63.9,0.22096,0.00023,10.51158]
[1777038962672,36.93,77976.79,63.9,0.22096,0.00023,10.51158]
[1777038962702,36.93,77976.79,63.9,0.22096,0.00023,10.51158]
[1777038963228,36.93,77976.79,63.9,0.22096,0.00023,10.51158]
[1777038966178,36.93,77984.37,63.9,0.22268,0.00023,10.55933]
[1777038966319,36.93,77984.37,63.9,0.22268,0.00023,10.55933]
[1777038966321,36.93,77984.37,63.9,0.22268,0.00023,10.55933]
[1777038966535,36.93,77984.37,63.9,0.22268,0.00023,10.55933]
[1777038966670,36.93,77987.34,63.9,0.22336,0.00023,10.57796]
[1777038967478,36.93,77987.34,63.9,0.22336,0.00023,10.57796]
[1777038968285,36.93,77982.03,63.9,0.22214,0.00023,10.54436]
[1777038968737,36.93,77982.03,63.9,0.22214,0.00023,10.54436]
[1777038968949,36.93,77982.03,63.9,0.22214,0.00023,10.54436]
[1777038969346,36.93,77982.03,63.9,0.22214,0.00023,10.54436]
[1777038969462,36.93,77982.03,63.9,0.22214,0.00023,10.54436]
[1777038969525,36.93,77982.03,63.9,0.22214,0.00023,10.54436]
[1777038969573,36.93,77982.03,63.9,0.22214,0.00023,10.54436]
[1777038969563,36.93,77973.52,63.9,0.22021,0.00023,10.49059]
[1777038969745,36.93,77973.52,63.9,0.22021,0.00023,10.49059]
[1777038969755,36.93,77973.52,63.9,0.22021,0.00023,10.49059]
[1777038969932,36.93,77973.52,63.9,0.22021,0.00023,10.49059]
[1777038970511,36.93,77960.48,63.9,0.21727,0.00022,10.40795]
[1777038975926,36.93,77959.34,63.9,0.21701,0.00022,10.40064]
[1777038976443,36.93,77959.34,63.9,0.21701,0.00022,10.40064]
[1777038976514,36.93,77959.34,63.9,0.21701,0.00022,10.40064]
[1777038976584,36.93,77958.5,63.9,0.21682,0.00022,10.39529]
[1777038976694,36.93,77958.5,63.9,0.21682,0.00022,10.39529]
[1777038977348,36.93,77952.37,63.9,0.21544,0.00022,10.35614]
[1777038979446,36.93,77955.88,63.9,0.21622,0.00022,10.3784]
[1777038979471,36.93,77944.5,63.9,0.21368,0.00022,10.30571]
[1777038980305,36.93,77944.5,63.9,0.21368,0.00022,10.30571]
[1777038980664,36.93,77945.79,63.9,0.21396,0.00022,10.31392]
[1777038980963,36.93,77945.79,63.9,0.21396,0.00022,10.31392]
[1777038981376,36.92,77961.71,63.9,0.21753,0.00023,10.4153]
[1777038982491,36.92,77949.42,63.9,0.21477,0.00022,10.33694]
[1777038985239,36.92,77948.44,63.9,0.21455,0.00022,10.33066]
[1777038986302,36.92,77946.69,63.9,0.21416,0.00022,10.31948]
[1777038986310,36.92,77946.69,63.9,0.21416,0.00022,10.31948]
[1777038987576,36.92,77945.85,63.9,0.21397,0.00022,10.31412]
[1777038987622,36.92,77950.08,63.9,0.21491,0.00022,10.34114]
[1777038988426,36.92,77956.94,63.9,0.21645,0.00022,10.38474]
[1777038989809,36.92,77955.12,63.9,0.21603,0.00022,10.373]
[1777038990453,36.92,77955.12,63.9,0.21603,0.00022,10.373]
[1777038990581,36.92,77955.12,63.9,0.21603,0.00022,10.373]
[1777038990537,36.92,77960.66,63.9,0.21727,0.00022,10.40811]
[1777038990784,36.92,77960.66,63.9,0.21727,0.00022,10.40811]
[1777038996591,36.92,77957.47,63.9,0.21641,0.00022,10.37907]
[1777039000074,36.91,77955.06,63.9,0.21585,0.00022,10.36307]
[1777039000161,36.91,77955.06,63.9,0.21585,0.00022,10.36307]
[1777039000263,36.91,77955.06,63.9,0.21585,0.00022,10.36307]
[1777039000400,36.91,77955.06,63.9,0.21585,0.00022,10.36307]
[1777039000524,36.91,77948.63,63.9,0.2144,0.00022,10.32189]
[1777039002198,36.91,77946.1,63.9,0.21383,0.00022,10.30557]
[1777039002343,36.91,77946.1,63.9,0.21383,0.00022,10.30557]
[1777039002534,36.91,77946.24,63.9,0.21386,0.00022,10.30633]
[1777039002860,36.91,77946.24,63.9,0.21386,0.00022,10.30633]
[1777039002920,36.91,77946.24,63.9,0.21386,0.00022,10.30633]
[1777039003542,36.91,77942.94,63.9,0.21312,0.00022,10.28522]
[1777039005556,36.91,77932.54,63.9,0.21081,0.00022,10.21834]
[1777039007333,36.91,77932.27,63.9,0.21075,0.00022,10.21656]
[1777039008713,36.91,77936.93,63.9,0.21178,0.00022,10.24637]
[1777039009069,36.91,77936.93,63.9,0.21178,0.00022,10.24637]
[1777039009583,36.91,77949.79,63.9,0.21464,0.00022,10.32857]
[1777039010006,36.91,77949.79,63.9,0.21464,0.00022,10.32857]
[1777039011716,36.91,77949.63,63.9,0.21459,0.00022,10.32722]
[1777039014445,36.9,77949.11,63.9,0.21446,0.00022,10.32357]
[1777039014877,36.9,77948.99,63.9,0.21443,0.00022,10.32264]
[1777039015487,36.9,77948.99,63.9,0.21443,0.00022,10.32264]
[1777039015536,36.9,77948.99,63.9,0.21443,0.00022,10.32264]
[1777039015555,36.9,77948.99,63.9,0.21443,0.00022,10.32264]
[1777039015627,36.9,77975.41,63.9,0.22037,0.00023,10.49044]
[1777039015845,36.9,77975.41,63.9,0.22037,0.00023,10.49044]
[1777039015950,36.9,77975.41,63.9,0.22037,0.00023,10.49044]
[1777039016649,36.9,77981.54,63.9,0.22176,0.00023,10.52898]
[1777039017710,36.9,77979.17,63.9,0.22121,0.00023,10.51389]
[1777039019179,36.9,77976.73,63.9,0.22066,0.00023,10.49836]
[1777039019324,36.9,77976.73,63.9,0.22066,0.00023,10.49836]
[1777039019440,36.9,77976.73,63.9,0.22066,0.00023,10.49836]
[1777039019446,36.9,77976.73,63.9,0.22066,0.00023,10.49836]
[1777039019451,36.9,77976.73,63.9,0.22066,0.00023,10.49836]
[1777039019654,36.9,77986.62,63.9,0.2229,0.00023,10.56069]
[1777039020216,36.9,77986.62,63.9,0.2229,0.00023,10.56069]
[1777039020661,36.9,78000.24,63.9,0.22603,0.00023,10.64621]
[1777039020806,36.9,78000.24,63.9,0.22603,0.00023,10.64621]
[1777039020923,36.9,78000.24,63.9,0.22603,0.00023,10.64621]
[1777039021474,36.9,78000.24,63.9,0.22602,0.00023,10.64607]
[1777039022230,36.9,78000.24,63.9,0.22602,0.00023,10.64607]
[1777039022310,36.9,78000.24,63.9,0.22602,0.00023,10.64607]
[1777039022453,36.9,78000.24,63.9,0.22602,0.00023,10.64607]
[1777039022591,36.9,78000.24,63.9,0.22602,0.00023,10.64607]
[1777039022626,36.9,78000.24,63.9,0.22602,0.00023,10.64607]
[1777039022663,36.9,78018.61,63.9,0.23026,0.00023,10.76046]
[1777039022714,36.9,78018.61,63.9,0.23026,0.00023,10.76046]
[1777039022976,36.9,78018.61,63.9,0.23026,0.00023,10.76046]
[1777039023232,36.9,78018.61,63.9,0.23026,0.00023,10.76046]
[1777039023413,36.9,78032.4,63.9,0.23348,0.00023,10.84579]
[1777039023747,36.9,78032.4,63.9,0.23348,0.00023,10.84579]
[1777039023761,36.9,78032.4,63.9,0.23348,0.00023,10.84579]
[1777039023878,36.9,78032.4,63.9,0.23348,0.00023,10.84579]
[1777039024283,36.9,78032.4,63.9,0.23348,0.00023,10.84579]
[1777039024498,36.9,78032.4,63.9,0.23348,0.00023,10.84579]
[1777039024681,36.9,78032.4,63.9,0.23348,0.00023,10.84579]
[1777039024661,36.9,78039.9,63.9,0.23523,0.00024,10.89187]
[1777039024697,36.9,78039.9,63.9,0.23523,0.00024,10.89187]
[1777039025583,36.9,78039.9,63.9,0.23523,0.00024,10.89187]
[1777039025602,36.9,78039.9,63.9,0.23523,0.00024,10.89187]
[1777039025665,36.9,78039.9,63.9,0.23523,0.00024,10.89187]
[1777039026173,36.9,78043.37,63.9,0.23605,0.00024,10.91321]
[1777039026220,36.9,78043.37,63.9,0.23605,0.00024,10.91321]
[1777039026464,36.9,78043.37,63.9,0.23605,0.00024,10.91321]
[1777039026615,36.9,78043.37,63.9,0.23605,0.00024,10.91321]
[1777039026630,36.9,78043.37,63.9,0.23605,0.00024,10.91321]
[1777039026684,36.9,78043.37,63.9,0.23605,0.00024,10.91321]
[1777039026648,36.89,78064.11,63.9,0.24096,0.00024,11.03979]
[1777039027208,36.89,78064.11,63.9,0.24096,0.00024,11.03979]
[1777039027600,36.89,78074.23,63.9,0.24337,0.00024,11.10096]
[1777039028137,36.89,78074.23,63.9,0.24337,0.00024,11.10096]
[1777039028350,36.89,78074.23,63.9,0.24337,0.00024,11.10096]
[1777039028365,36.89,78074.23,63.9,0.24337,0.00024,11.10096]
[1777039028482,36.89,78090.02,63.9,0.24716,0.00024,11.19603]
[1777039029388,36.89,78090.02,63.9,0.24716,0.00024,11.19603]
[1777039030932,36.89,78086.84,63.9,0.24637,0.00024,11.17636]
[1777039031635,36.89,78086.84,63.9,0.24637,0.00024,11.17636]
[1777039031884,36.89,78086.84,63.9,0.24637,0.00024,11.17636]
[1777039032269,36.89,78085.34,63.9,0.246,0.00024,11.16714]
[1777039033170,36.89,78085.34,63.9,0.246,0.00024,11.16714]
[1777039033346,36.88,78081.39,63.9,0.24503,0.00024,11.14291]
[1777039033711,36.88,78081.39,63.9,0.24503,0.00024,11.14291]
[1777039034097,36.88,78072.41,63.9,0.24287,0.00024,11.08847]
[1777039034769,36.88,78072.41,63.9,0.24287,0.00024,11.08847]
[1777039034853,36.88,78072.41,63.9,0.24287,0.00024,11.08847]
[1777039035031,36.88,78072.41,63.9,0.24287,0.00024,11.08847]
[1777039035107,36.88,78072.41,63.9,0.24287,0.00024,11.08847]
[1777039035308,36.88,78065.22,63.9,0.24115,0.00024,11.0447]
[1777039035402,36.88,78065.22,63.9,0.24115,0.00024,11.0447]
[1777039035421,36.88,78065.22,63.9,0.24115,0.00024,11.0447]
[1777039035732,36.88,78065.22,63.9,0.24115,0.00024,11.0447]
[1777039035737,36.88,78065.22,63.9,0.24115,0.00024,11.0447]
[1777039036358,36.88,78077.86,63.9,0.24417,0.00024,11.12118]
[1777039036843,36.88,78077.86,63.9,0.24417,0.00024,11.12118]
[1777039038561,36.88,78069.41,63.9,0.24214,0.00024,11.06986]
[1777039039995,36.88,78067.16,63.9,0.24159,0.00024,11.05605]
[1777039040006,36.88,78066.09,63.9,0.24133,0.00024,11.04941]
[1777039042112,36.88,78067.41,63.9,0.24163,0.00024,11.05715]
[1777039047725,36.87,78066.45,63.9,0.24136,0.00024,11.05029]
[1777039047752,36.87,78066.45,63.9,0.24136,0.00024,11.05029]
[1777039047772,36.87,78066.45,63.9,0.24136,0.00024,11.05029]
[1777039047775,36.87,78066.45,63.9,0.24136,0.00024,11.05029]
[1777039048043,36.87,78066.45,63.9,0.24136,0.00024,11.05029]
[1777039048068,36.87,78066.45,63.9,0.24136,0.00024,11.05029]
[1777039048195,36.87,78066.45,63.9,0.24136,0.00024,11.05029]
[1777039048282,36.87,78071.88,63.9,0.24264,0.00024,11.08282]
[1777039049070,36.87,78063.46,63.9,0.24063,0.00024,11.03167]
[1777039049808,36.87,78063.46,63.9,0.24063,0.00024,11.03167]
[1777039049988,36.87,78063.46,63.9,0.24063,0.00024,11.03167]
[1777039050319,36.87,78063.46,63.9,0.24063,0.00024,11.03167]
[1777039050384,36.86,78071.95,63.9,0.24264,0.00024,11.08278]
[1777039051084,36.86,78079.31,63.9,0.2443,0.00024,11.11941]
[1777039051832,36.86,78079.31,63.9,0.2443,0.00024,11.11941]
[1777039052076,36.86,78079.31,63.9,0.2443,0.00024,11.11941]
[1777039052092,36.86,78073.58,63.9,0.24291,0.00024,11.08448]
[1777039053099,36.86,78067.57,63.9,0.24146,0.00024,11.04774]
[1777039056516,36.85,78066.67,63.9,0.24122,0.00024,11.04158]
[1777039056832,36.85,78066.67,63.9,0.24122,0.00024,11.04158]
[1777039061167,36.85,78055.9,63.9,0.23861,0.00024,10.97468]
[1777039062368,36.85,78055.9,63.9,0.23861,0.00024,10.97468]
[1777039064127,36.84,78051.48,63.9,0.23754,0.00024,10.94731]
[1777039064188,36.84,78056.36,63.9,0.2387,0.00024,10.97707]
[1777039067436,36.84,78059.98,63.9,0.23954,0.00024,10.9987]
[1777039068051,36.84,78059.98,63.9,0.23954,0.00024,10.9987]
[1777039068085,36.84,78059.98,63.9,0.23954,0.00024,10.9987]
[1777039068127,36.84,78059.98,63.9,0.23954,0.00024,10.9987]
[1777039068180,36.84,78059.98,63.9,0.23954,0.00024,10.9987]
[1777039068294,36.84,78059.98,63.9,0.23954,0.00024,10.9987]
[1777039068296,36.84,78059.98,63.9,0.23954,0.00024,10.9987]
[1777039068307,36.84,78059.98,63.9,0.23954,0.00024,10.9987]
[1777039068450,36.84,78059.98,63.9,0.23954,0.00024,10.9987]
[1777039068360,36.84,78074.62,63.9,0.24302,0.00024,11.08748]
[1777039068768,36.84,78074.62,63.9,0.24302,0.00024,11.08748]
[1777039069074,36.84,78074.62,63.9,0.24302,0.00024,11.08748]
[1777039069388,36.84,78087.21,63.9,0.24605,0.00024,11.16336]
[1777039070083,36.84,78087.21,63.9,0.24605,0.00024,11.16336]
[1777039070255,36.84,78097.5,63.9,0.24853,0.00024,11.22488]
[1777039070936,36.84,78097.5,63.9,0.24853,0.00024,11.22488]
[1777039076297,36.82,78098.99,63.9,0.24882,0.00024,11.23199]
[1777039076696,36.82,78098.99,63.9,0.24882,0.00024,11.23199]
[1777039076824,36.82,78098.99,63.9,0.24882,0.00024,11.23199]
[1777039078080,36.82,78096.54,63.9,0.24821,0.00024,11.21702]
[1777039083345,36.81,78091.6,63.9,0.24694,0.00024,11.18569]
[1777039085324,36.81,78095.08,63.9,0.24777,0.00024,11.20633]
[1777039085398,36.81,78095.08,63.9,0.24777,0.00024,11.20633]
[1777039085363,36.81,78100.91,63.9,0.24918,0.00024,11.24098]
[1777039086079,36.81,78100.91,63.9,0.24918,0.00024,11.24098]
[1777039086255,36.81,78100.91,63.9,0.24918,0.00024,11.24098]
[1777039086370,36.8,78122.37,63.9,0.25441,0.00025,11.3682]
[1777039087024,36.8,78122.37,63.9,0.25441,0.00025,11.3682]
[1777039087372,36.8,78122.37,63.9,0.25441,0.00025,11.3682]
[1777039087446,36.8,78122.37,63.9,0.25441,0.00025,11.3682]
[1777039089355,36.8,78127.02,63.9,0.25554,0.00025,11.39506]
[1777039089545,36.8,78125.88,63.9,0.25524,0.00025,11.3881]
[1777039090398,36.8,78131.81,63.9,0.2567,0.00025,11.42273]
[1777039091446,36.8,78131.81,63.9,0.2567,0.00025,11.42273]
[1777039091404,36.79,78127.06,63.9,0.25551,0.00025,11.39452]
[1777039093462,36.79,78127.1,63.9,0.25551,0.00025,11.39451]
[1777039093536,36.79,78125.87,63.9,0.2552,0.00025,11.38702]
[1777039093545,36.79,78125.87,63.9,0.2552,0.00025,11.38702]
[1777039093624,36.79,78125.87,63.9,0.2552,0.00025,11.38702]
[1777039093658,36.79,78125.87,63.9,0.2552,0.00025,11.38702]
[1777039093801,36.79,78125.87,63.9,0.2552,0.00025,11.38702]
[1777039093814,36.79,78125.87,63.9,0.2552,0.00025,11.38702]
[1777039093907,36.79,78125.87,63.9,0.2552,0.00025,11.38702]
[1777039094089,36.79,78125.87,63.9,0.2552,0.00025,11.38702]
[1777039094135,36.79,78125.87,63.9,0.2552,0.00025,11.38702]
[1777039094172,36.79,78125.87,63.9,0.2552,0.00025,11.38702]
[1777039094287,36.79,78125.87,63.9,0.2552,0.00025,11.38702]
[1777039094427,36.76,78096.71,63.9,0.24788,0.00024,11.20915]
[1777039095266,36.76,78096.71,63.9,0.24788,0.00024,11.20915]
[1777039095352,36.76,78096.71,63.9,0.24788,0.00024,11.20915]
[1777039095581,36.76,78098.75,63.9,0.24837,0.00024,11.22113]
[1777039096041,36.76,78098.75,63.9,0.24837,0.00024,11.22113]
[1777039096449,36.76,78098.75,63.9,0.24837,0.00024,11.22113]
[1777039096443,36.76,78119.73,63.9,0.25348,0.00025,11.34598]
[1777039096805,36.76,78119.73,63.9,0.25348,0.00025,11.34598]
[1777039097449,36.75,78113.59,63.9,0.25197,0.00024,11.30934]
[1777039097546,36.75,78113.59,63.9,0.25197,0.00024,11.30934]
[1777039097809,36.75,78113.59,63.9,0.25197,0.00024,11.30934]
[1777039097988,36.75,78113.59,63.9,0.25197,0.00024,11.30934]
[1777039098456,36.74,78111.47,63.9,0.25134,0.00024,11.29423]
[1777039103690,36.68,78111.54,63.9,0.251,0.00024,11.28593]
[1777039104828,36.66,78109.26,63.9,0.25035,0.00024,11.27016]
[1777039106872,36.63,78104.79,63.9,0.24909,0.00024,11.23954]
[1777039107294,36.63,78099.99,63.9,0.24791,0.00024,11.21026]
[1777039110639,36.63,78098.65,63.9,0.24756,0.00024,11.20174]
[1777039110736,36.63,78105.03,63.9,0.24911,0.00024,11.23992]
[1777039112611,36.62,78109.84,63.9,0.25017,0.00025,11.26089]
[1777039112713,36.62,78102.53,63.9,0.24837,0.00024,11.21668]
[1777039113841,36.62,78102.53,63.9,0.24837,0.00024,11.21668]
[1777039114508,36.62,78101.55,63.9,0.24812,0.00024,11.21053]
[1777039114619,36.62,78101.55,63.9,0.24812,0.00024,11.21053]
[1777039114808,36.62,78101.55,63.9,0.24812,0.00024,11.21053]
[1777039115446,36.62,78101.55,63.9,0.24812,0.00024,11.21053]
[1777039114900,36.62,78096.73,63.9,0.24694,0.00024,11.18121]
[1777039115801,36.62,78096.73,63.9,0.24694,0.00024,11.18121]
[1777039115872,36.62,78088.31,63.9,0.24489,0.00024,11.13001]
[1777039117626,36.62,78087.45,63.9,0.24466,0.00024,11.12447]
[1777039118245,36.62,78087.45,63.9,0.24466,0.00024,11.12447]
[1777039119446,36.62,78084.83,63.9,0.24403,0.00024,11.10854]
[1777039120382,36.61,78086.33,63.9,0.24438,0.00024,11.11737]
[1777039125533,36.61,78087.8,63.9,0.2447,0.00024,11.1255]
[1777039125567,36.61,78087.8,63.9,0.2447,0.00024,11.1255]
[1777039129839,36.6,78091.45,63.9,0.24556,0.00024,11.14689]
[1777039132350,36.6,78097.78,63.9,0.24708,0.00024,11.18481]
[1777039137020,36.59,78096.79,63.9,0.24679,0.00024,11.17771]
[1777039139949,36.59,78097.75,63.9,0.247,0.00024,11.18285]
[1777039141801,36.58,78096.71,63.9,0.24672,0.00024,11.17589]
[1777039142538,36.58,78096.26,63.9,0.24661,0.00024,11.17317]
[1777039145422,36.58,78099.08,63.9,0.24728,0.00024,11.18977]
[1777039145690,36.58,78098.44,63.9,0.2471,0.00024,11.18545]
[1777039145772,36.58,78098.44,63.9,0.2471,0.00024,11.18545]
[1777039146470,36.58,78098.44,63.9,0.2471,0.00024,11.18545]
[1777039146504,36.58,78098.44,63.9,0.2471,0.00024,11.18545]
[1777039151436,36.57,78099.27,63.9,0.24727,0.00024,11.18956]
[1777039154206,36.57,78098.16,63.9,0.24697,0.00024,11.18217]
[1777039154967,36.57,78100.36,63.9,0.2475,0.00024,11.19525]
[1777039155007,36.57,78100.36,63.9,0.2475,0.00024,11.19525]
[1777039155024,36.57,78100.36,63.9,0.2475,0.00024,11.19525]
[1777039155062,36.57,78100.36,63.9,0.2475,0.00024,11.19525]
[1777039155125,36.57,78100.36,63.9,0.2475,0.00024,11.19525]
[1777039155172,36.57,78100.36,63.9,0.2475,0.00024,11.19525]
[1777039155245,36.57,78100.36,63.9,0.2475,0.00024,11.19525]
[1777039155275,36.57,78100.36,63.9,0.2475,0.00024,11.19525]
[1777039155315,36.57,78100.36,63.9,0.2475,0.00024,11.19525]
[1777039155478,36.57,78100.36,63.9,0.2475,0.00024,11.19525]
[1777039155433,36.56,78101.58,63.9,0.24779,0.00024,11.20238]
[1777039155706,36.56,78101.58,63.9,0.24779,0.00024,11.20238]
[1777039156250,36.56,78124.2,63.9,0.25334,0.00025,11.33793]
[1777039156771,36.56,78124.2,63.9,0.25334,0.00025,11.33793]
[1777039156948,36.56,78124.2,63.9,0.25334,0.00025,11.33793]
[1777039157538,36.56,78124.2,63.9,0.25334,0.00025,11.33793]
[1777039157729,36.56,78123.12,63.9,0.25306,0.00025,11.33132]
[1777039158678,36.56,78123.11,63.9,0.25305,0.00025,11.33093]
[1777039163945,36.55,78123.91,63.9,0.25321,0.00025,11.33501]
[1777039167263,36.55,78123.68,63.9,0.25314,0.00025,11.33312]
[1777039167277,36.55,78123.68,63.9,0.25314,0.00025,11.33312]
[1777039168028,36.55,78123.49,63.9,0.25307,0.00025,11.33164]
[1777039169665,36.55,78123.18,63.9,0.25299,0.00025,11.32962]
[1777039170083,36.55,78123.18,63.9,0.25299,0.00025,11.32962]
[1777039171072,36.55,78125.85,63.9,0.25364,0.00025,11.34537]
[1777039171658,36.54,78125.9,63.9,0.25355,0.00025,11.33786]
[1777039172159,36.54,78125.9,63.9,0.25355,0.00025,11.33786]
[1777039174591,36.54,78123.26,63.9,0.25287,0.00025,11.32159]
[1777039175547,36.54,78122.25,63.9,0.2526,0.00025,11.31515]
[1777039177285,36.54,78121.12,63.9,0.25231,0.00025,11.30815]
[1777039182251,36.53,78117.98,63.9,0.25149,0.00025,11.28819]
[1777039188019,36.52,78114.14,63.9,0.2505,0.00025,11.26411]
[1777039188221,36.51,78113.32,63.9,0.25022,0.00025,11.25729]
[1777039194145,36.48,78113.87,63.9,0.25018,0.00025,11.25641]
[1777039198129,36.47,78112.99,63.9,0.24993,0.00025,11.2503]
[1777039200219,36.47,78112.63,63.9,0.24982,0.00025,11.2476]
[1777039200285,36.47,78112.63,63.9,0.24982,0.00025,11.2476]
[1777039200427,36.47,78112.63,63.9,0.24982,0.00025,11.2476]
[1777039200465,36.47,78112.63,63.9,0.24982,0.00025,11.2476]
[1777039200595,36.47,78112.63,63.9,0.24982,0.00025,11.2476]
[1777039200814,36.47,78112.04,63.9,0.24966,0.00025,11.24378]
[1777039200950,36.47,78112.04,63.9,0.24966,0.00025,11.24378]
[1777039200965,36.47,78112.04,63.9,0.24966,0.00025,11.24378]
[1777039201084,36.47,78112.04,63.9,0.24966,0.00025,11.24378]
[1777039201369,36.47,78112.04,63.9,0.24966,0.00025,11.24378]
[1777039201767,36.47,78112.04,63.9,0.24966,0.00025,11.24378]
[1777039201482,36.46,78093.75,63.9,0.24517,0.00024,11.13269]
[1777039202168,36.46,78093.75,63.9,0.24517,0.00024,11.13269]
[1777039202275,36.46,78093.75,63.9,0.24517,0.00024,11.13269]
[1777039202442,36.46,78093.75,63.9,0.24517,0.00024,11.13269]
[1777039202531,36.46,78078.06,63.9,0.24135,0.00024,11.03633]
[1777039203371,36.46,78071.05,63.9,0.23965,0.00024,10.99291]
[1777039205382,36.46,78071.36,63.9,0.23971,0.00024,10.99455]
[1777039205713,36.46,78071.36,63.9,0.23971,0.00024,10.99455]
[1777039205771,36.46,78076.91,63.9,0.24104,0.00024,11.02829]
[1777039206496,36.46,78082.84,63.9,0.24247,0.00024,11.0647]
[1777039209265,36.45,78084.21,63.9,0.24278,0.00024,11.07255]
[1777039210797,36.45,78080.13,63.9,0.24178,0.00024,11.04721]
[1777039210419,36.45,78074.79,63.9,0.24048,0.00024,11.01406]
[1777039211242,36.45,78074.79,63.9,0.24048,0.00024,11.01406]
[1777039211845,36.44,78069.17,63.9,0.2391,0.00024,10.97886]
[1777039215043,36.44,78067.46,63.9,0.23867,0.00024,10.96787]
[1777039215206,36.44,78067.46,63.9,0.23867,0.00024,10.96787]
[1777039216518,36.44,78063.78,63.9,0.23778,0.00024,10.9449]
[1777039216560,36.44,78063.78,63.9,0.23778,0.00024,10.9449]
[1777039216638,36.44,78063.78,63.9,0.23778,0.00024,10.9449]
[1777039216655,36.44,78063.78,63.9,0.23778,0.00024,10.9449]
[1777039216768,36.44,78063.78,63.9,0.23778,0.00024,10.9449]
[1777039217005,36.44,78059.7,63.9,0.23679,0.00024,10.9192]
[1777039218042,36.44,78059.7,63.9,0.23679,0.00024,10.9192]
[1777039218134,36.44,78052.12,63.9,0.23497,0.00024,10.87178]
[1777039218853,36.44,78052.12,63.9,0.23497,0.00024,10.87178]
[1777039218950,36.43,78049.51,63.9,0.23433,0.00024,10.85518]
[1777039219377,36.43,78049.51,63.9,0.23433,0.00024,10.85518]
[1777039220345,36.43,78050.24,63.9,0.2345,0.00024,10.85942]
[1777039220366,36.43,78050.24,63.9,0.2345,0.00024,10.85942]
[1777039220446,36.43,78050.24,63.9,0.2345,0.00024,10.85942]
[1777039221008,36.43,78050.24,63.9,0.2345,0.00024,10.85942]
[1777039221326,36.43,78052.78,63.9,0.23509,0.00024,10.87505]
[1777039222830,36.43,78049.17,63.9,0.23423,0.00024,10.85234]
[1777039223534,36.43,78042.1,63.9,0.23254,0.00024,10.80795]
[1777039224951,36.43,78042.1,63.9,0.23254,0.00024,10.80795]
[1777039226514,36.43,78037.93,63.9,0.23153,0.00024,10.78135]
[1777039226911,36.43,78037.93,63.9,0.23153,0.00024,10.78135]
[1777039227078,36.43,78035.54,63.9,0.23097,0.00024,10.76634]
[1777039227437,36.43,78035.54,63.9,0.23097,0.00024,10.76634]
[1777039227523,36.43,78035.54,63.9,0.23097,0.00024,10.76634]
[1777039227824,36.42,78019.92,63.9,0.22729,0.00023,10.66759]
[1777039228986,36.42,78019.92,63.9,0.22729,0.00023,10.66759]
[1777039229199,36.42,78014.71,63.9,0.22605,0.00023,10.63411]
[1777039230293,36.42,78014.71,63.9,0.22605,0.00023,10.63411]
[1777039232285,36.42,78007.98,63.9,0.22446,0.00023,10.59078]
[1777039231594,36.42,78002.76,63.9,0.22314,0.00023,10.54974]
[1777039233607,36.42,78008.48,63.9,0.22445,0.00023,10.58568]
[1777039237823,36.41,78010.74,63.9,0.22494,0.00023,10.59903]
[1777039242104,36.4,78008.59,63.9,0.22441,0.00023,10.58454]
[1777039242217,36.4,78008.59,63.9,0.22441,0.00023,10.58454]
[1777039242285,36.4,78007.16,63.9,0.22406,0.00023,10.57492]
[1777039243169,36.4,78007.16,63.9,0.22406,0.00023,10.57492]
[1777039243195,36.4,77997.94,63.9,0.22191,0.00023,10.51574]
[1777039244174,36.4,77997.94,63.9,0.22191,0.00023,10.51574]
[1777039244256,36.4,77997.94,63.9,0.22191,0.00023,10.51574]
[1777039244445,36.4,77994.4,63.9,0.22108,0.00023,10.49282]
[1777039245176,36.4,77994.4,63.9,0.22108,0.00023,10.49282]
[1777039245287,36.4,77984.83,63.9,0.21887,0.00023,10.43118]
[1777039246931,36.4,77982.99,63.9,0.21844,0.00023,10.41917]
[1777039248478,36.39,77976.75,63.9,0.217,0.00023,10.37863]
[1777039255278,36.39,77975.7,63.9,0.21673,0.00023,10.37107]
[1777039260799,36.38,77974.64,63.9,0.21644,0.00023,10.36307]
[1777039262195,36.38,77974.64,63.9,0.21644,0.00023,10.36307]
[1777039262413,36.38,77971.45,63.9,0.21571,0.00023,10.34232]
[1777039262470,36.38,77971.45,63.9,0.21571,0.00023,10.34232]
[1777039262813,36.38,77960.56,63.9,0.21324,0.00023,10.2718]
[1777039263793,36.38,77960.56,63.9,0.21324,0.00023,10.2718]
[1777039263960,36.38,77960.56,63.9,0.21324,0.00023,10.2718]
[1777039264020,36.38,77960.56,63.9,0.21324,0.00023,10.2718]
[1777039264213,36.38,77960.56,63.9,0.21324,0.00023,10.2718]
[1777039264338,36.37,77952.62,63.9,0.21138,0.00023,10.21817]
[1777039265345,36.37,77946.19,63.9,0.20992,0.00022,10.17607]
[1777039270418,36.37,77947.09,63.9,0.2101,0.00022,10.1813]
[1777039270583,36.37,77946.91,63.9,0.21006,0.00022,10.17996]
[1777039273385,36.36,77955.19,63.9,0.2119,0.00023,10.23339]
[1777039275217,36.36,77957.54,63.9,0.21242,0.00023,10.24844]
[1777039278441,36.36,77955.9,63.9,0.21202,0.00023,10.23694]
[1777039278448,36.36,77955.9,63.9,0.21202,0.00023,10.23694]
[1777039279060,36.36,77955.9,63.9,0.21202,0.00023,10.23694]
[1777039279093,36.36,77955.9,63.9,0.21202,0.00023,10.23694]
[1777039279193,36.36,77955.9,63.9,0.21202,0.00023,10.23694]
[1777039279440,36.36,77959.38,63.9,0.2128,0.00023,10.25934]
[1777039279543,36.36,77959.38,63.9,0.2128,0.00023,10.25934]
[1777039279923,36.36,77959.38,63.9,0.2128,0.00023,10.25934]
[1777039279945,36.35,77967.77,63.9,0.21465,0.00023,10.31219]
[1777039280601,36.35,77967.77,63.9,0.21465,0.00023,10.31219]
[1777039281398,36.35,77967.77,63.9,0.21465,0.00023,10.31219]
[1777039281469,36.35,77967.45,63.9,0.21457,0.00023,10.3099]
[1777039282993,36.35,77971.31,63.9,0.21544,0.00023,10.33482]
[1777039283636,36.35,77975.21,63.9,0.21633,0.00023,10.35995]
[1777039283646,36.35,77975.21,63.9,0.21633,0.00023,10.35995]
[1777039283745,36.35,77975.21,63.9,0.21633,0.00023,10.35995]
[1777039284007,36.35,77975.21,63.9,0.21633,0.00023,10.35995]
[1777039284067,36.35,77975.21,63.9,0.21633,0.00023,10.35995]
[1777039284311,36.35,77975.21,63.9,0.21633,0.00023,10.35995]
[1777039284599,36.35,77975.21,63.9,0.21633,0.00023,10.35995]
[1777039284497,36.34,77996.32,63.9,0.22118,0.00023,10.49573]
[1777039284717,36.34,77996.32,63.9,0.22118,0.00023,10.49573]
[1777039284768,36.34,77996.32,63.9,0.22118,0.00023,10.49573]
[1777039285378,36.34,77996.32,63.9,0.22118,0.00023,10.49573]
[1777039285524,36.34,78031.14,63.9,0.2293,0.00024,10.71727]
[1777039285699,36.34,78031.14,63.9,0.2293,0.00024,10.71727]
[1777039285780,36.34,78031.14,63.9,0.2293,0.00024,10.71727]
[1777039286076,36.34,78031.14,63.9,0.2293,0.00024,10.71727]
[1777039286171,36.34,78031.14,63.9,0.2293,0.00024,10.71727]
[1777039286347,36.34,78031.14,63.9,0.2293,0.00024,10.71727]
[1777039286641,36.34,78018.25,63.9,0.22626,0.00023,10.63533]
[1777039287031,36.34,78018.25,63.9,0.22626,0.00023,10.63533]
[1777039287400,36.34,78007.99,63.9,0.22386,0.00023,10.56968]
[1777039288286,36.34,78007.99,63.9,0.22386,0.00023,10.56968]
[1777039288368,36.34,78007.99,63.9,0.22386,0.00023,10.56968]
[1777039288449,36.34,78007.99,63.9,0.22386,0.00023,10.56968]
[1777039288460,36.34,78002.76,63.9,0.22263,0.00023,10.53604]
[1777039288996,36.34,78002.76,63.9,0.22263,0.00023,10.53604]
[1777039289112,36.34,78002.76,63.9,0.22263,0.00023,10.53604]
[1777039289364,36.34,78002.76,63.9,0.22263,0.00023,10.53604]
[1777039289446,36.34,78002.76,63.9,0.22263,0.00023,10.53604]
[1777039289647,36.34,78002.76,63.9,0.22263,0.00023,10.53604]
[1777039289719,36.34,78010.54,63.9,0.22444,0.00023,10.58567]
[1777039290348,36.34,78010.54,63.9,0.22444,0.00023,10.58567]
[1777039290394,36.34,77998.46,63.9,0.22163,0.00023,10.50821]
[1777039291709,36.34,77989.29,63.9,0.21939,0.00023,10.44138]
[1777039292462,36.34,77989.29,63.9,0.21939,0.00023,10.44138]
[1777039292544,36.34,77989.29,63.9,0.21939,0.00023,10.44138]
[1777039292599,36.34,77989.59,63.9,0.21946,0.00023,10.44322]
[1777039293180,36.34,77989.59,63.9,0.21946,0.00023,10.44322]
[1777039293228,36.34,77989.59,63.9,0.21946,0.00023,10.44322]
[1777039293315,36.34,77989.59,63.9,0.21946,0.00023,10.44322]
[1777039293495,36.33,77989.14,63.9,0.21935,0.00023,10.44012]
[1777039293815,36.33,77989.14,63.9,0.21935,0.00023,10.44012]
[1777039294215,36.33,77989.14,63.9,0.21935,0.00023,10.44012]
[1777039294564,36.33,77989.14,63.9,0.21935,0.00023,10.44012]
[1777039295244,36.33,77993.82,63.9,0.22043,0.00023,10.47012]
[1777039295538,36.33,77998.43,63.9,0.22149,0.00023,10.4996]
[1777039296596,36.33,77991.76,63.9,0.21994,0.00023,10.45653]
[1777039298456,36.33,77989.49,63.9,0.21941,0.00023,10.44173]
[1777039299112,36.33,77989.45,63.9,0.21939,0.00023,10.44129]
[1777039299305,36.33,77989.45,63.9,0.21939,0.00023,10.44129]
[1777039299318,36.33,77995.79,63.9,0.22085,0.00023,10.48185]
[1777039300091,36.33,77995.79,63.9,0.22085,0.00023,10.48185]
[1777039300585,36.33,77995.79,63.9,0.22085,0.00023,10.48185]
[1777039300670,36.33,77995.79,63.9,0.22085,0.00023,10.48185]
[1777039300718,36.33,77999.85,63.9,0.22178,0.00023,10.50766]
[1777039301683,36.33,77999.85,63.9,0.22178,0.00023,10.50766]
[1777039301704,36.32,78005.0,63.9,0.22292,0.00023,10.53921]
[1777039302063,36.32,78005.0,63.9,0.22292,0.00023,10.53921]
[1777039302287,36.32,78005.0,63.9,0.22292,0.00023,10.53921]
[1777039303775,36.31,78005.89,63.9,0.22306,0.00023,10.54315]
[1777039304764,36.3,78005.2,63.9,0.22284,0.00023,10.53695]
[1777039304769,36.3,78005.2,63.9,0.22284,0.00023,10.53695]
[1777039305153,36.28,78001.73,63.9,0.2219,0.00023,10.5113]
[1777039306153,36.28,78001.73,63.9,0.2219,0.00023,10.5113]
[1777039306662,36.28,78001.73,63.9,0.2219,0.00023,10.5113]
[1777039306725,36.28,77995.98,63.9,0.22056,0.00023,10.47413]
[1777039306819,36.28,77995.98,63.9,0.22056,0.00023,10.47413]
[1777039308333,36.28,77994.19,63.9,0.22014,0.00023,10.46242]
[1777039310180,36.27,77992.94,63.9,0.21984,0.00023,10.45398]
[1777039310448,36.27,77992.94,63.9,0.21984,0.00023,10.45398]
[1777039310473,36.27,77988.09,63.9,0.21871,0.00023,10.42251]
[1777039311730,36.27,77981.07,63.9,0.21709,0.00023,10.37685]
[1777039314026,36.27,77981.15,63.9,0.21709,0.00023,10.37684]
[1777039314133,36.27,77981.15,63.9,0.21709,0.00023,10.37684]
[1777039314527,36.27,77987.94,63.9,0.21864,0.00023,10.42045]
[1777039315223,36.27,77996.08,63.9,0.22051,0.00023,10.47277]
[1777039320635,36.26,77996.88,63.9,0.22067,0.00023,10.47718]
[1777039320643,36.26,77996.88,63.9,0.22067,0.00023,10.47718]
[1777039321718,36.26,77986.84,63.9,0.21834,0.00023,10.41204]
[1777039324960,36.26,77982.94,63.9,0.21742,0.00023,10.38642]
[1777039325294,36.26,77974.45,63.9,0.21547,0.00023,10.3313]
[1777039326168,36.26,77974.45,63.9,0.21547,0.00023,10.3313]
[1777039326828,36.26,77974.45,63.9,0.21547,0.00023,10.3313]
[1777039327308,36.25,77971.54,63.9,0.2148,0.00023,10.31202]
[1777039328066,36.25,77971.54,63.9,0.2148,0.00023,10.31202]
[1777039328481,36.25,77971.54,63.9,0.2148,0.00023,10.31202]
[1777039329890,36.25,77962.84,63.9,0.2128,0.00023,10.2549]
[1777039330097,36.25,77962.84,63.9,0.2128,0.00023,10.2549]
[1777039330533,36.25,77953.17,63.9,0.2106,0.00023,10.19158]
[1777039331730,36.25,77953.17,63.9,0.2106,0.00023,10.19158]
[1777039331792,36.25,77953.17,63.9,0.2106,0.00023,10.19158]
[1777039331831,36.25,77946.62,63.9,0.20912,0.00022,10.14854]
[1777039336079,36.23,77950.3,63.9,0.2098,0.00023,10.16835]
[1777039336669,36.23,77950.3,63.9,0.2098,0.00023,10.16835]
[1777039337812,36.23,77953.17,63.9,0.21044,0.00023,10.18696]
[1777039339876,36.22,77952.25,63.9,0.21021,0.00023,10.18041]
[1777039339879,36.22,77952.25,63.9,0.21021,0.00023,10.18041]
[1777039340415,36.22,77946.65,63.9,0.20895,0.00022,10.14358]
[1777039342078,36.22,77949.5,63.9,0.20958,0.00023,10.16211]
[1777039342296,36.22,77949.5,63.9,0.20958,0.00023,10.16211]
[1777039342733,36.22,77939.2,63.9,0.20727,0.00022,10.09435]
[1777039344979,36.21,77937.09,63.9,0.20674,0.00022,10.07884]
[1777039345453,36.21,77933.7,63.9,0.20595,0.00022,10.05575]
[1777039350135,36.19,77930.31,63.9,0.20507,0.00022,10.02979]
[1777039350537,36.19,77930.31,63.9,0.20507,0.00022,10.02979]
[1777039350677,36.19,77930.31,63.9,0.20507,0.00022,10.02979]
[1777039350730,36.19,77930.31,63.9,0.20507,0.00022,10.02979]
[1777039350767,36.18,77913.97,63.9,0.20141,0.00022,9.92032]
[1777039351735,36.18,77906.52,63.9,0.19965,0.00022,9.86283]
[1777039352734,36.18,77917.14,63.9,0.20199,0.00022,9.93316]
[1777039353631,36.18,77911.48,63.9,0.20073,0.00022,9.89545]
[1777039358544,36.18,77917.56,63.9,0.20205,0.00022,9.93506]
[1777039362128,36.16,77914.78,63.9,0.20131,0.00022,9.91302]
[1777039365172,36.15,77908.83,63.9,0.19999,0.00022,9.87309]
[1777039369869,36.15,77908.64,63.9,0.19993,0.00022,9.87132]
[1777039370260,36.15,77909.42,63.9,0.2001,0.00022,9.87638]
[1777039373111,36.15,77903.34,63.9,0.19875,0.00022,9.83563]
[1777039373129,36.15,77903.34,63.9,0.19875,0.00022,9.83563]
[1777039375647,36.15,77900.03,63.9,0.19803,0.00022,9.81343]
[1777039375664,36.15,77893.94,63.9,0.1967,0.00022,9.7728]
[1777039376886,36.15,77876.4,63.9,0.19291,0.00021,9.65558]
[1777039378124,36.15,77874.45,63.9,0.19249,0.00021,9.64266]
[1777039378232,36.15,77874.45,63.9,0.19249,0.00021,9.64266]
[1777039378495,36.15,77874.45,63.9,0.19249,0.00021,9.64266]
[1777039378685,36.15,77863.77,63.9,0.19021,0.00021,9.57121]
[1777039379019,36.15,77863.77,63.9,0.19021,0.00021,9.57121]
[1777039379050,36.15,77863.77,63.9,0.19021,0.00021,9.57121]
[1777039380936,36.15,77859.55,63.9,0.18931,0.00021,9.54276]
[1777039381278,36.15,77859.55,63.9,0.18931,0.00021,9.54276]
[1777039381943,36.15,77866.23,63.9,0.19073,0.00021,9.58757]
[1777039382830,36.15,77866.23,63.9,0.19073,0.00021,9.58757]
[1777039383572,36.15,77863.71,63.9,0.19019,0.00021,9.57056]
[1777039384754,36.15,77863.84,63.9,0.19022,0.00021,9.57133]
[1777039385535,36.15,77862.93,63.9,0.19002,0.00021,9.56515]
[1777039386919,36.15,77864.07,63.9,0.19026,0.00021,9.57263]
[1777039389762,36.15,77853.5,63.9,0.188,0.00021,9.5014]
[1777039390821,36.15,77853.5,63.9,0.188,0.00021,9.5014]
[1777039390831,36.15,77848.45,63.9,0.18694,0.00021,9.46741]
[1777039390946,36.15,77848.45,63.9,0.18694,0.00021,9.46741]
[1777039390950,36.15,77848.45,63.9,0.18694,0.00021,9.46741]
[1777039391093,36.15,77848.45,63.9,0.18694,0.00021,9.46741]
[1777039391166,36.15,77848.45,63.9,0.18694,0.00021,9.46741]
[1777039391864,36.15,77842.03,63.9,0.18559,0.00021,9.4242]
[1777039392640,36.15,77842.03,63.9,0.18559,0.00021,9.4242]
[1777039393475,36.15,77840.72,63.9,0.18531,0.00021,9.41532]
[1777039393841,36.15,77840.72,63.9,0.18531,0.00021,9.41532]
[1777039393863,36.15,77841.71,63.9,0.18552,0.00021,9.42195]
[1777039394059,36.15,77841.71,63.9,0.18552,0.00021,9.42195]
[1777039394797,36.15,77848.57,63.9,0.18696,0.00021,9.46824]
[1777039395524,36.15,77848.57,63.9,0.18696,0.00021,9.46824]
[1777039395557,36.15,77848.57,63.9,0.18696,0.00021,9.46824]
[1777039395804,36.15,77860.34,63.9,0.18946,0.00021,9.5474]
[1777039395956,36.15,77860.34,63.9,0.18946,0.00021,9.5474]
[1777039396813,36.15,77881.59,63.9,0.194,0.00022,9.68977]
[1777039399344,36.14,77884.14,63.9,0.19454,0.00022,9.70631]
[1777039399822,36.14,77884.14,63.9,0.19454,0.00022,9.70631]
[1777039399833,36.14,77885.04,63.9,0.19472,0.00022,9.71206]
[1777039400219,36.14,77885.04,63.9,0.19472,0.00022,9.71206]
[1777039400272,36.14,77885.04,63.9,0.19472,0.00022,9.71206]
[1777039400327,36.14,77885.04,63.9,0.19472,0.00022,9.71206]
[1777039400692,36.14,77885.04,63.9,0.19472,0.00022,9.71206]
[1777039400865,36.14,77894.28,63.9,0.19672,0.00022,9.77365]
[1777039401609,36.14,77894.28,63.9,0.19672,0.00022,9.77365]
[1777039401639,36.14,77894.28,63.9,0.19672,0.00022,9.77365]
[1777039401655,36.14,77894.28,63.9,0.19672,0.00022,9.77365]
[1777039401847,36.14,77905.02,63.9,0.19907,0.00022,9.84518]
[1777039401937,36.14,77905.02,63.9,0.19907,0.00022,9.84518]
[1777039402857,36.14,77913.14,63.9,0.20085,0.00022,9.8992]
[1777039403183,36.14,77913.14,63.9,0.20085,0.00022,9.8992]
[1777039403280,36.14,77913.14,63.9,0.20085,0.00022,9.8992]
[1777039405119,36.14,77916.5,63.9,0.20159,0.00022,9.92148]
[1777039406134,36.14,77913.89,63.9,0.20102,0.00022,9.90412]
[1777039405881,36.14,77905.01,63.9,0.19906,0.00022,9.84508]
[1777039406983,36.14,77905.01,63.9,0.19906,0.00022,9.84508]
[1777039407034,36.14,77905.01,63.9,0.19906,0.00022,9.84508]
[1777039407053,36.14,77905.01,63.9,0.19906,0.00022,9.84508]
[1777039407375,36.14,77896.3,63.9,0.19716,0.00022,9.78697]
[1777039408453,36.14,77886.37,63.9,0.195,0.00022,9.72065]
[1777039411464,36.14,77895.03,63.9,0.19677,0.00022,9.77067]
[1777039411879,36.14,77895.03,63.9,0.19677,0.00022,9.77067]
[1777039412268,36.14,77895.03,63.9,0.19677,0.00022,9.77067]
[1777039412469,36.14,77902.89,63.9,0.19849,0.00022,9.82302]
[1777039412974,36.14,77902.89,63.9,0.19849,0.00022,9.82302]
[1777039413024,36.14,77902.89,63.9,0.19849,0.00022,9.82302]
[1777039413949,36.14,77897.71,63.9,0.19735,0.00022,9.78836]
[1777039416776,36.14,77897.62,63.9,0.19733,0.00022,9.78768]
[1777039416836,36.14,77897.62,63.9,0.19733,0.00022,9.78768]
[1777039417075,36.14,77897.62,63.9,0.19733,0.00022,9.78768]
[1777039417167,36.14,77897.62,63.9,0.19733,0.00022,9.78768]
[1777039418486,36.14,77914.14,63.9,0.20095,0.00022,9.89747]
[1777039419301,36.14,77921.04,63.9,0.20246,0.00022,9.94307]
[1777039420403,36.14,77921.04,63.9,0.20246,0.00022,9.94307]
[1777039421150,36.14,77916.46,63.9,0.20144,0.00022,9.91248]
[1777039422536,36.14,77919.71,63.9,0.20215,0.00022,9.93368]
[1777039424814,36.13,77919.83,63.9,0.20216,0.00022,9.93407]
[1777039424859,36.13,77919.83,63.9,0.20216,0.00022,9.93407]
[1777039424948,36.13,77919.83,63.9,0.20216,0.00022,9.93407]
[1777039425142,36.13,77919.83,63.9,0.20216,0.00022,9.93407]
[1777039425363,36.13,77919.83,63.9,0.20216,0.00022,9.93407]
[1777039425703,36.13,77919.83,63.9,0.20216,0.00022,9.93407]
[1777039425439,36.13,77924.18,63.9,0.20312,0.00022,9.9627]
[1777039426139,36.13,77924.18,63.9,0.20312,0.00022,9.9627]
[1777039426677,36.13,77924.18,63.9,0.20312,0.00022,9.9627]
[1777039426196,36.13,77933.98,63.9,0.2053,0.00022,10.02743]
[1777039427205,36.13,77933.98,63.9,0.2053,0.00022,10.02743]
[1777039427594,36.13,77933.98,63.9,0.2053,0.00022,10.02743]
[1777039427928,36.13,77936.12,63.9,0.20576,0.00022,10.04124]
[1777039427951,36.13,77936.12,63.9,0.20576,0.00022,10.04124]
[1777039428228,36.13,77943.38,63.9,0.20739,0.00022,10.08911]
[1777039429730,36.13,77948.16,63.9,0.20846,0.00023,10.12039]
[1777039430487,36.13,77948.16,63.9,0.20846,0.00023,10.12039]
[1777039430520,36.13,77945.71,63.9,0.2079,0.00022,10.10404]
[1777039431106,36.13,77945.71,63.9,0.2079,0.00022,10.10404]
[1777039431387,36.13,77941.81,63.9,0.20702,0.00022,10.07836]
[1777039433083,36.13,77933.8,63.9,0.20521,0.00022,10.02488]
[1777039434822,36.12,77930.49,63.9,0.20446,0.00022,10.00275]
[1777039435246,36.12,77930.49,63.9,0.20446,0.00022,10.00275]
[1777039435325,36.12,77930.49,63.9,0.20446,0.00022,10.00275]
[1777039435329,36.12,77930.49,63.9,0.20446,0.00022,10.00275]
[1777039435733,36.12,77930.49,63.9,0.20446,0.00022,10.00275]
[1777039435564,36.12,77939.88,63.9,0.20655,0.00022,10.06454]
[1777039436868,36.12,77935.63,63.9,0.2056,0.00022,10.0363]
[1777039437003,36.12,77935.63,63.9,0.2056,0.00022,10.0363]
[1777039437515,36.12,77920.87,63.9,0.20231,0.00022,9.93845]
[1777039438409,36.12,77920.87,63.9,0.20231,0.00022,9.93845]
[1777039439744,36.12,77918.82,63.9,0.20184,0.00022,9.92445]
[1777039440430,36.12,77918.82,63.9,0.20184,0.00022,9.92445]
[1777039440622,36.12,77918.82,63.9,0.20184,0.00022,9.92445]
[1777039441469,36.12,77906.55,63.9,0.19914,0.00022,9.84281]
[1777039442404,36.12,77906.55,63.9,0.19914,0.00022,9.84281]
[1777039442410,36.12,77906.55,63.9,0.19914,0.00022,9.84281]
[1777039442463,36.12,77899.05,63.9,0.19749,0.00022,9.79275]
[1777039447363,36.11,77889.94,63.9,0.19549,0.00022,9.73125]
[1777039448285,36.11,77889.94,63.9,0.19549,0.00022,9.73125]
[1777039448462,36.11,77883.03,63.9,0.19399,0.00022,9.68493]
[1777039450467,36.11,77875.59,63.9,0.19237,0.00021,9.63467]
[1777039456247,36.11,77880.07,63.9,0.1933,0.00022,9.66359]
[1777039459427,36.1,77877.01,63.9,0.19262,0.00022,9.64251]
[1777039459456,36.1,77877.01,63.9,0.19262,0.00022,9.64251]
[1777039459745,36.1,77877.01,63.9,0.19262,0.00022,9.64251]
[1777039459672,36.1,77868.75,63.9,0.19085,0.00021,9.58708]
[1777039460076,36.1,77868.75,63.9,0.19085,0.00021,9.58708]
[1777039460468,36.1,77868.75,63.9,0.19085,0.00021,9.58708]
[1777039460869,36.1,77850.77,63.9,0.18702,0.00021,9.46601]
[1777039461219,36.1,77850.77,63.9,0.18702,0.00021,9.46601]
[1777039461475,36.1,77850.77,63.9,0.18702,0.00021,9.46601]
[1777039461509,36.1,77850.77,63.9,0.18702,0.00021,9.46601]
[1777039461808,36.1,77850.77,63.9,0.18702,0.00021,9.46601]
[1777039461694,36.1,77828.2,63.9,0.18229,0.00021,9.31368]
[1777039463835,36.1,77821.4,63.9,0.18088,0.00021,9.26761]
[1777039465153,36.1,77820.93,63.9,0.18078,0.00021,9.26451]
[1777039465582,36.1,77820.95,63.9,0.18079,0.00021,9.26465]
[1777039467877,36.1,77828.44,63.9,0.18233,0.00021,9.31508]
[1777039469032,36.1,77829.66,63.9,0.18258,0.00021,9.3232]
[1777039469747,36.1,77839.37,63.9,0.18462,0.00021,9.38885]
[1777039470851,36.1,77847.07,63.9,0.18623,0.00021,9.44077]
[1777039477830,36.1,77875.69,63.9,0.1922,0.00021,9.62488]
[1777039477830,36.1,77875.69,63.9,0.1922,0.00021,9.62488]
[1777039477861,36.1,77875.69,63.9,0.1922,0.00021,9.62488]
[1777039477845,36.1,77898.4,63.9,0.19712,0.00022,9.77685]
[1777039477918,36.1,77898.4,63.9,0.19712,0.00022,9.77685]
[1777039478014,36.1,77898.4,63.9,0.19712,0.00022,9.77685]
[1777039478083,36.1,77898.4,63.9,0.19712,0.00022,9.77685]
[1777039478884,36.1,77908.24,63.9,0.19927,0.00022,9.84243]
[1777039479663,36.1,77908.24,63.9,0.19927,0.00022,9.84243]
[1777039480102,36.1,77906.85,63.9,0.19896,0.00022,9.83307]
[1777039480496,36.1,77906.85,63.9,0.19896,0.00022,9.83307]
[1777039481280,36.1,77909.52,63.9,0.19954,0.00022,9.85077]
[1777039481744,36.1,77909.52,63.9,0.19954,0.00022,9.85077]
[1777039482454,36.1,77909.22,63.9,0.19947,0.00022,9.84866]
[1777039482693,36.1,77909.22,63.9,0.19947,0.00022,9.84866]
[1777039482698,36.1,77909.22,63.9,0.19947,0.00022,9.84866]
[1777039482714,36.1,77902.62,63.9,0.19803,0.00022,9.80468]
[1777039483526,36.1,77902.62,63.9,0.19803,0.00022,9.80468]
[1777039483737,36.1,77886.4,63.9,0.19449,0.00022,9.69615]
[1777039484447,36.1,77886.4,63.9,0.19449,0.00022,9.69615]
[1777039487785,36.1,77891.14,63.9,0.19552,0.00022,9.72802]
[1777039488756,36.1,77898.95,63.9,0.19723,0.00022,9.78024]
[1777039489030,36.1,77898.95,63.9,0.19723,0.00022,9.78024]
[1777039489071,36.1,77898.95,63.9,0.19723,0.00022,9.78024]
[1777039489087,36.1,77898.95,63.9,0.19723,0.00022,9.78024]
[1777039489922,36.1,77906.25,63.9,0.19882,0.00022,9.82889]
[1777039490770,36.1,77916.45,63.9,0.20106,0.00022,9.89668]
[1777039491210,36.1,77916.45,63.9,0.20106,0.00022,9.89668]
[1777039495517,36.09,77915.66,63.9,0.20087,0.00022,9.89074]
[1777039495550,36.09,77915.66,63.9,0.20087,0.00022,9.89074]
[1777039495551,36.09,77915.66,63.9,0.20087,0.00022,9.89074]
[1777039495805,36.09,77920.63,63.9,0.20196,0.00022,9.92361]
[1777039497022,36.09,77924.51,63.9,0.20282,0.00022,9.94931]
[1777039497043,36.09,77924.51,63.9,0.20282,0.00022,9.94931]
[1777039497193,36.09,77924.51,63.9,0.20282,0.00022,9.94931]
[1777039497819,36.09,77918.28,63.9,0.20143,0.00022,9.90777]
[1777039498211,36.09,77918.28,63.9,0.20143,0.00022,9.90777]
[1777039500241,36.09,77921.16,63.9,0.20206,0.00022,9.9266]
[1777039501143,36.09,77920.99,63.9,0.20202,0.00022,9.92531]
[1777039501867,36.09,77920.99,63.9,0.20202,0.00022,9.92531]
[1777039502610,36.09,77919.35,63.9,0.20165,0.00022,9.91426]
[1777039504159,36.09,77921.09,63.9,0.20202,0.00022,9.92551]
[1777039504339,36.09,77921.09,63.9,0.20202,0.00022,9.92551]
[1777039504868,36.09,77907.48,63.9,0.19902,0.00022,9.8348]
[1777039505578,36.09,77907.48,63.9,0.19902,0.00022,9.8348]
[1777039506956,36.09,77917.75,63.9,0.20127,0.00022,9.90302]
[1777039506985,36.09,77917.75,63.9,0.20127,0.00022,9.90302]
[1777039506995,36.09,77917.75,63.9,0.20127,0.00022,9.90302]
[1777039507050,36.09,77917.75,63.9,0.20127,0.00022,9.90302]
[1777039507058,36.09,77917.75,63.9,0.20127,0.00022,9.90302]
[1777039507129,36.09,77917.75,63.9,0.20127,0.00022,9.90302]
[1777039507292,36.09,77917.75,63.9,0.20127,0.00022,9.90302]
[1777039507318,36.09,77917.75,63.9,0.20127,0.00022,9.90302]
[1777039507928,36.09,77917.75,63.9,0.20127,0.00022,9.90302]
[1777039507952,36.09,77938.88,63.9,0.20598,0.00022,10.04305]
[1777039508897,36.08,77944.63,63.9,0.20726,0.00022,10.08085]
[1777039509447,36.08,77944.63,63.9,0.20726,0.00022,10.08085]
[1777039509931,36.08,77944.63,63.9,0.20726,0.00022,10.08085]
[1777039510911,36.08,77948.72,63.9,0.20817,0.00023,10.10754]
[1777039512364,36.08,77949.26,63.9,0.20829,0.00023,10.11102]
[1777039512925,36.08,77957.01,63.9,0.21004,0.00023,10.16193]
[1777039516953,36.08,77946.66,63.9,0.20768,0.00023,10.0933]
[1777039516975,36.08,77946.66,63.9,0.20768,0.00023,10.0933]
[1777039517514,36.08,77946.66,63.9,0.20768,0.00023,10.0933]
[1777039517724,36.08,77946.66,63.9,0.20768,0.00023,10.0933]
[1777039517960,36.08,77940.45,63.9,0.20629,0.00022,10.05226]
[1777039520018,36.08,77943.3,63.9,0.20692,0.00022,10.07073]
[1777039521526,36.08,77943.3,63.9,0.20692,0.00022,10.07073]
[1777039521627,36.08,77943.3,63.9,0.20692,0.00022,10.07073]
[1777039521678,36.08,77943.3,63.9,0.20692,0.00022,10.07073]
[1777039521943,36.08,77944.66,63.9,0.20721,0.00022,10.07933]
[1777039522722,36.08,77953.59,63.9,0.20922,0.00023,10.13806]
[1777039525949,36.07,77957.41,63.9,0.21007,0.00023,10.16291]
[1777039526124,36.07,77961.16,63.9,0.21092,0.00023,10.18754]
[1777039526816,36.07,77961.16,63.9,0.21092,0.00023,10.18754]
[1777039528074,36.07,77965.63,63.9,0.21193,0.00023,10.21651]
[1777039528216,36.07,77965.63,63.9,0.21193,0.00023,10.21651]
[1777039528430,36.07,77971.1,63.9,0.21317,0.00023,10.25213]
[1777039529037,36.07,77982.09,63.9,0.21569,0.00023,10.32379]
[1777039530974,36.07,77982.09,63.9,0.21569,0.00023,10.32379]
[1777039531324,36.07,77985.73,63.9,0.21652,0.00023,10.34732]
[1777039531452,36.07,77985.73,63.9,0.21652,0.00023,10.34732]
[1777039531474,36.07,77985.73,63.9,0.21652,0.00023,10.34732]
[1777039531505,36.07,77985.73,63.9,0.21652,0.00023,10.34732]
[1777039531712,36.07,77985.73,63.9,0.21652,0.00023,10.34732]
[1777039531870,36.07,77990.44,63.9,0.21748,0.00023,10.36966]
[1777039533041,36.07,77994.23,63.9,0.21835,0.00023,10.39403]
[1777039533169,36.07,77994.23,63.9,0.21835,0.00023,10.39403]
[1777039533940,36.06,77990.64,63.9,0.21751,0.00023,10.37048]
[1777039534381,36.06,77981.09,63.9,0.2153,0.00023,10.30829]
[1777039535368,36.06,77981.09,63.9,0.2153,0.00023,10.30829]
[1777039535469,36.06,77975.67,63.9,0.21405,0.00023,10.27273]
[1777039536899,36.06,77975.67,63.9,0.21405,0.00023,10.27273]
[1777039537102,36.06,77969.78,63.9,0.21269,0.00023,10.23376]
[1777039541999,36.06,77969.46,63.9,0.2126,0.00023,10.23113]
[1777039542212,36.06,77969.22,63.9,0.21253,0.00023,10.22921]
[1777039542447,36.06,77969.22,63.9,0.21253,0.00023,10.22921]
[1777039542504,36.06,77969.22,63.9,0.21253,0.00023,10.22921]
[1777039542518,36.06,77983.78,63.9,0.21587,0.00023,10.32437]
[1777039543144,36.05,77990.45,63.9,0.2174,0.00023,10.36761]
[1777039544106,36.05,77990.45,63.9,0.2174,0.00023,10.36761]
[1777039544484,36.05,77990.37,63.9,0.21738,0.00023,10.36699]
[1777039546694,36.05,77990.56,63.9,0.21742,0.00023,10.36799]
[1777039547172,36.05,77984.11,63.9,0.21591,0.00023,10.32552]
[1777039548111,36.05,77984.11,63.9,0.21591,0.00023,10.32552]
[1777039548175,36.05,77984.11,63.9,0.21591,0.00023,10.32552]
[1777039548187,36.05,77984.11,63.9,0.21591,0.00023,10.32552]
[1777039548262,36.05,77984.11,63.9,0.21591,0.00023,10.32552]
[1777039548584,36.05,77984.11,63.9,0.21591,0.00023,10.32552]
[1777039549819,36.05,77982.28,63.9,0.21548,0.00023,10.3134]
[1777039549872,36.05,77982.11,63.9,0.21543,0.00023,10.31195]
[1777039552922,36.04,77980.51,63.9,0.21505,0.00023,10.301]
[1777039552944,36.04,77980.51,63.9,0.21505,0.00023,10.301]
[1777039553011,36.04,77980.51,63.9,0.21505,0.00023,10.301]
[1777039553086,36.04,77977.92,63.9,0.21444,0.00023,10.28386]
[1777039553537,36.04,77977.92,63.9,0.21444,0.00023,10.28386]
[1777039553844,36.04,77977.92,63.9,0.21444,0.00023,10.28386]
[1777039554010,36.04,77977.92,63.9,0.21444,0.00023,10.28386]
[1777039553808,36.04,77960.77,63.9,0.21052,0.00023,10.17145]
[1777039554024,36.04,77960.77,63.9,0.21052,0.00023,10.17145]
[1777039554960,36.04,77944.63,63.9,0.20687,0.00022,10.06498]
[1777039555449,36.04,77944.63,63.9,0.20687,0.00022,10.06498]
[1777039555560,36.04,77944.63,63.9,0.20687,0.00022,10.06498]
[1777039555923,36.04,77944.63,63.9,0.20687,0.00022,10.06498]
[1777039555926,36.04,77944.63,63.9,0.20687,0.00022,10.06498]
[1777039556009,36.04,77925.41,63.9,0.20256,0.00022,9.93727]
[1777039557078,36.04,77913.12,63.9,0.19984,0.00022,9.85529]
[1777039558407,36.04,77911.04,63.9,0.19937,0.00022,9.84134]
[1777039560878,36.04,77910.61,63.9,0.19928,0.00022,9.83834]
[1777039561247,36.04,77910.22,63.9,0.19919,0.00022,9.83567]
[1777039561604,36.04,77892.32,63.9,0.19527,0.00022,9.716]
[1777039562842,36.04,77892.32,63.9,0.19527,0.00022,9.716]
[1777039563941,36.04,77888.58,63.9,0.19445,0.00022,9.69071]
[1777039564298,36.04,77891.28,63.9,0.19503,0.00022,9.70866]
[1777039564318,36.04,77891.28,63.9,0.19503,0.00022,9.70866]
[1777039564699,36.04,77891.28,63.9,0.19503,0.00022,9.70866]
[1777039564738,36.04,77889.83,63.9,0.19471,0.00022,9.6987]
[1777039566641,36.03,77883.53,63.9,0.19334,0.00022,9.6562]
[1777039568625,36.03,77888.33,63.9,0.19436,0.00022,9.68802]
[1777039569878,36.03,77885.5,63.9,0.19374,0.00022,9.66881]
[1777039571905,36.03,77885.29,63.9,0.19369,0.00022,9.66702]
[1777039572064,36.03,77885.29,63.9,0.19369,0.00022,9.66702]
[1777039572095,36.03,77885.56,63.9,0.19374,0.00022,9.66863]
[1777039572692,36.03,77901.0,63.9,0.1971,0.00022,9.77208]
[1777039573398,36.03,77901.0,63.9,0.1971,0.00022,9.77208]
[1777039574896,36.03,77913.6,63.9,0.19987,0.00022,9.85629]
[1777039576720,36.03,77908.51,63.9,0.19874,0.00022,9.82213]
[1777039581755,36.03,77911.03,63.9,0.19928,0.00022,9.83866]
[1777039584880,36.03,77904.0,63.9,0.19773,0.00022,9.7915]
[1777039590223,36.02,77904.0,63.9,0.19773,0.00022,9.79138]
[1777039590438,36.02,77904.0,63.9,0.19773,0.00022,9.79138]
[1777039590886,36.02,77904.0,63.9,0.19773,0.00022,9.79138]
[1777039591057,36.02,77896.67,63.9,0.19601,0.00022,9.73442]
[1777039592005,36.02,77889.43,63.9,0.19443,0.00022,9.68579]
[1777039592889,36.02,77889.43,63.9,0.19443,0.00022,9.68579]
[1777039593030,36.02,77889.43,63.9,0.19443,0.00022,9.68579]
[1777039593088,36.02,77889.43,63.9,0.19443,0.00022,9.68579]
[1777039593107,36.02,77888.36,63.9,0.1942,0.00022,9.67859]
[1777039595067,36.02,77887.82,63.9,0.19408,0.00022,9.67478]
[1777039596887,36.02,77886.06,63.9,0.19369,0.00022,9.66262]
[1777039596977,36.02,77889.67,63.9,0.19446,0.00022,9.68668]
[1777039597821,36.02,77889.67,63.9,0.19446,0.00022,9.68668]
[1777039597825,36.02,77889.67,63.9,0.19446,0.00022,9.68668]
[1777039598047,36.02,77895.9,63.9,0.19582,0.00022,9.72842]
[1777039600907,36.02,77901.22,63.9,0.19698,0.00022,9.76407]
[1777039602430,36.02,77902.79,63.9,0.19732,0.00022,9.77456]
[1777039603029,36.02,77902.79,63.9,0.19732,0.00022,9.77456]
[1777039603036,36.02,77913.21,63.9,0.19961,0.00022,9.84414]
[1777039603369,36.02,77913.21,63.9,0.19961,0.00022,9.84414]
[1777039603569,36.02,77913.21,63.9,0.19961,0.00022,9.84414]
[1777039603885,36.02,77913.21,63.9,0.19961,0.00022,9.84414]
[1777039604037,36.02,77924.03,63.9,0.20201,0.00022,9.91626]
[1777039604879,36.02,77924.03,63.9,0.20201,0.00022,9.91626]
[1777039604941,36.02,77924.03,63.9,0.20201,0.00022,9.91626]
[1777039604953,36.02,77924.03,63.9,0.20201,0.00022,9.91626]
[1777039604983,36.02,77924.03,63.9,0.20201,0.00022,9.91626]
[1777039605080,36.02,77924.03,63.9,0.20201,0.00022,9.91626]
[1777039605085,36.02,77930.92,63.9,0.20354,0.00022,9.96202]
[1777039605508,36.02,77930.92,63.9,0.20354,0.00022,9.96202]
[1777039605943,36.02,77945.69,63.9,0.20686,0.00023,10.05994]
[1777039610054,36.02,77942.85,63.9,0.20621,0.00022,10.04102]
[1777039610112,36.02,77942.85,63.9,0.20621,0.00022,10.04102]
[1777039610114,36.02,77941.2,63.9,0.20584,0.00022,10.03009]
[1777039614679,36.02,77937.14,63.9,0.20491,0.00022,10.00266]
[1777039615007,36.02,77941.91,63.9,0.20598,0.00022,10.03414]
[1777039615455,36.02,77941.91,63.9,0.20598,0.00022,10.03414]
[1777039616014,36.02,77947.31,63.9,0.20719,0.00023,10.06985]
[1777039619679,36.02,77944.08,63.9,0.20646,0.00022,10.0484]
[1777039620834,36.02,77942.22,63.9,0.20604,0.00022,10.03608]
[1777039621115,36.02,77942.22,63.9,0.20604,0.00022,10.03608]
[1777039621166,36.02,77942.22,63.9,0.20604,0.00022,10.03608]
[1777039621158,36.02,77936.47,63.9,0.20475,0.00022,9.99788]
[1777039622100,36.02,77936.47,63.9,0.20475,0.00022,9.99788]
[1777039622225,36.02,77936.47,63.9,0.20475,0.00022,9.99788]
[1777039622122,36.01,77924.09,63.9,0.20198,0.00022,9.91549]
[1777039623104,36.01,77924.09,63.9,0.20198,0.00022,9.91549]
[1777039623163,36.01,77908.12,63.9,0.19845,0.00022,9.80891]
[1777039625218,36.01,77903.44,63.9,0.19742,0.00022,9.77764]
[1777039625242,36.01,77903.44,63.9,0.19742,0.00022,9.77764]
[1777039625482,36.01,77904.72,63.9,0.19771,0.00022,9.78626]
[1777039626049,36.01,77904.72,63.9,0.19771,0.00022,9.78626]
[1777039626121,36.01,77904.72,63.9,0.19771,0.00022,9.78626]
[1777039626201,36.01,77883.45,63.9,0.19308,0.00022,9.64369]
[1777039626510,36.01,77883.45,63.9,0.19308,0.00022,9.64369]
[1777039627092,36.01,77860.91,63.9,0.18823,0.00021,9.49174]
[1777039627342,36.01,77860.91,63.9,0.18823,0.00021,9.49174]
[1777039627737,36.01,77860.91,63.9,0.18823,0.00021,9.49174]
[1777039628011,36.01,77860.91,63.9,0.18823,0.00021,9.49174]
[1777039628213,36.01,77840.19,63.9,0.18385,0.00021,9.35169]
[1777039629111,36.01,77828.5,63.9,0.1814,0.00021,9.27232]
[1777039631093,36.01,77826.67,63.9,0.18102,0.00021,9.25985]
[1777039631220,36.01,77826.67,63.9,0.18102,0.00021,9.25985]
[1777039631236,36.01,77829.02,63.9,0.18151,0.00021,9.27575]
[1777039632137,36.01,77839.77,63.9,0.18376,0.00021,9.34872]
[1777039632521,36.01,77839.77,63.9,0.18376,0.00021,9.34872]
[1777039633143,36.01,77841.42,63.9,0.1841,0.00021,9.35974]
[1777039633501,36.01,77841.42,63.9,0.1841,0.00021,9.35974]
[1777039634156,36.01,77833.23,63.9,0.18238,0.00021,9.3041]
[1777039637177,36.01,77826.17,63.9,0.1809,0.00021,9.25599]
[1777039638146,36.01,77826.17,63.9,0.1809,0.00021,9.25599]
[1777039639147,36.01,77827.18,63.9,0.18111,0.00021,9.26281]
[1777039639191,36.01,77827.43,63.9,0.18116,0.00021,9.26445]
[1777039639580,36.01,77827.43,63.9,0.18116,0.00021,9.26445]
[1777039640198,36.01,77834.63,63.9,0.18267,0.00021,9.31341]
[1777039640348,36.01,77834.63,63.9,0.18267,0.00021,9.31341]
[1777039645642,36.02,77836.29,63.9,0.18305,0.00021,9.3257]
[1777039645680,36.02,77836.29,63.9,0.18305,0.00021,9.3257]
[1777039645790,36.02,77836.29,63.9,0.18305,0.00021,9.3257]
[1777039645868,36.02,77836.29,63.9,0.18305,0.00021,9.3257]
[1777039646240,36.02,77831.78,63.9,0.18211,0.00021,9.29536]
[1777039650163,36.02,77829.12,63.9,0.18155,0.00021,9.27711]
[1777039650774,36.02,77826.33,63.9,0.18097,0.00021,9.25812]
[1777039650817,36.02,77826.33,63.9,0.18097,0.00021,9.25812]
[1777039651153,36.02,77826.33,63.9,0.18085,0.00021,9.25012]
[1777039651275,36.02,77831.95,63.9,0.18202,0.00021,9.28823]
[1777039653187,36.02,77831.95,63.9,0.18202,0.00021,9.28823]
[1777039653260,36.02,77837.69,63.9,0.18323,0.00021,9.32728]
[1777039655303,36.02,77843.99,63.9,0.18457,0.00021,9.37038]
[1777039658227,36.02,77849.41,63.9,0.18572,0.00021,9.40746]
[1777039658523,36.02,77843.76,63.9,0.18453,0.00021,9.36924]
[1777039660990,36.02,77843.54,63.9,0.18449,0.00021,9.36792]
[1777039664965,36.02,77845.42,63.9,0.18491,0.00021,9.38132]
[1777039665631,36.03,77845.26,63.9,0.18488,0.00021,9.38055]
[1777039666758,36.03,77844.62,63.9,0.18475,0.00021,9.37622]
[1777039667882,36.03,77857.32,63.9,0.18745,0.00021,9.46241]
[1777039671175,36.03,77858.48,63.9,0.18769,0.00021,9.47028]
[1777039671234,36.03,77858.48,63.9,0.18769,0.00021,9.47028]
[1777039671664,36.03,77857.68,63.9,0.18753,0.00021,9.46498]
[1777039673313,36.03,77854.35,63.9,0.18682,0.00021,9.44241]
[1777039675086,36.03,77857.22,63.9,0.18743,0.00021,9.46186]
[1777039675871,36.03,77864.43,63.9,0.18896,0.00021,9.51029]
[1777039678375,36.03,77865.28,63.9,0.18914,0.00021,9.51597]
[1777039679042,36.03,77865.28,63.9,0.18914,0.00021,9.51597]
[1777039679120,36.03,77855.8,63.9,0.18712,0.00021,9.4519]
[1777039679728,36.03,77855.8,63.9,0.18712,0.00021,9.4519]
[1777039681843,36.03,77850.27,63.9,0.18595,0.00021,9.41462]
[1777039681983,36.03,77844.93,63.9,0.18482,0.00021,9.37845]
[1777039683501,36.03,77854.29,63.9,0.18679,0.00021,9.44167]
[1777039684679,36.03,77854.29,63.9,0.18679,0.00021,9.44167]
[1777039685037,36.03,77854.29,63.9,0.18679,0.00021,9.44167]
[1777039686553,36.03,77857.05,63.9,0.18737,0.00021,9.46011]
[1777039687060,36.03,77857.05,63.9,0.18737,0.00021,9.46011]
[1777039687933,36.02,77858.54,63.9,0.18769,0.00021,9.47009]
[1777039688102,36.02,77858.54,63.9,0.18769,0.00021,9.47009]
[1777039688416,36.02,77857.98,63.9,0.18757,0.00021,9.46619]
[1777039688757,36.02,77857.98,63.9,0.18757,0.00021,9.46619]
[1777039688784,36.02,77857.98,63.9,0.18757,0.00021,9.46619]
[1777039688889,36.02,77857.98,63.9,0.18757,0.00021,9.46619]
[1777039688917,36.02,77857.98,63.9,0.18757,0.00021,9.46619]
[1777039688964,36.02,77875.74,63.9,0.19136,0.00022,9.58593]
[1777039689841,36.02,77875.74,63.9,0.19136,0.00022,9.58593]
[1777039690215,36.02,77883.68,63.9,0.19308,0.00022,9.63929]
[1777039690329,36.02,77883.68,63.9,0.19308,0.00022,9.63929]
[1777039690549,36.02,77890.97,63.9,0.19466,0.00022,9.68821]
[1777039692423,36.02,77893.04,63.9,0.19511,0.00022,9.70202]
[1777039694038,36.02,77890.93,63.9,0.19464,0.00022,9.68779]
[1777039694136,36.02,77884.26,63.9,0.19319,0.00022,9.64293]
[1777039695186,36.02,77884.26,63.9,0.19319,0.00022,9.64293]
[1777039696162,36.02,77886.57,63.9,0.19369,0.00022,9.65841]
[1777039696234,36.02,77892.24,63.9,0.19492,0.00022,9.69636]
[1777039696612,36.02,77892.24,63.9,0.19492,0.00022,9.69636]
[1777039696784,36.02,77892.24,63.9,0.19492,0.00022,9.69636]
[1777039696882,36.02,77892.24,63.9,0.19492,0.00022,9.69636]
[1777039696964,36.02,77892.24,63.9,0.19492,0.00022,9.69636]
[1777039697084,36.02,77892.24,63.9,0.19492,0.00022,9.69636]
[1777039697087,36.02,77892.24,63.9,0.19492,0.00022,9.69636]
[1777039698013,36.02,77867.78,63.9,0.18964,0.00021,9.53196]
[1777039701627,36.02,77876.64,63.9,0.19156,0.00022,9.59194]
[1777039703015,36.02,77876.64,63.9,0.19156,0.00022,9.59194]
[1777039703076,36.02,77875.47,63.9,0.19131,0.00022,9.58415]
[1777039704930,36.02,77871.14,63.9,0.19038,0.00021,9.55496]
[1777039704985,36.02,77871.14,63.9,0.19038,0.00021,9.55496]
[1777039705230,36.02,77871.54,63.9,0.19046,0.00021,9.5576]
[1777039705655,36.02,77883.46,63.9,0.19303,0.00022,9.63776]
[1777039707071,36.02,77883.46,63.9,0.19303,0.00022,9.63776]
[1777039707131,36.02,77889.14,63.9,0.19426,0.00022,9.6758]
[1777039708104,36.02,77889.14,63.9,0.19426,0.00022,9.6758]
[1777039710217,36.02,77888.38,63.9,0.19409,0.00022,9.67062]
[1777039710276,36.02,77876.2,63.9,0.19145,0.00022,9.58865]
[1777039710456,36.02,77876.2,63.9,0.19145,0.00022,9.58865]
[1777039710691,36.02,77869.81,63.9,0.19008,0.00021,9.54564]
[1777039713037,36.02,77871.48,63.9,0.19033,0.00021,9.54898]
[1777039713766,36.02,77871.94,63.9,0.19043,0.00021,9.55225]
[1777039714116,36.02,77871.94,63.9,0.19043,0.00021,9.55225]
[1777039714797,36.02,77876.1,63.9,0.19133,0.00022,9.58032]
[1777039716731,36.02,77882.08,63.9,0.19262,0.00022,9.62057]
[1777039716887,36.02,77882.08,63.9,0.19262,0.00022,9.62057]
[1777039718229,36.02,77893.7,63.9,0.19514,0.00022,9.69854]
[1777039719831,36.02,77892.82,63.9,0.19495,0.00022,9.69264]
[1777039719845,36.02,77892.82,63.9,0.19495,0.00022,9.69264]
[1777039719922,36.02,77892.82,63.9,0.19495,0.00022,9.69264]
[1777039719927,36.02,77892.82,63.9,0.19495,0.00022,9.69264]
[1777039721524,36.02,77898.38,63.9,0.19615,0.00022,9.72958]
[1777039721768,36.02,77903.15,63.9,0.19719,0.00022,9.7615]
[1777039726248,36.02,77905.8,63.9,0.19777,0.00022,9.77918]
[1777039726254,36.02,77907.37,63.9,0.19811,0.00022,9.78964]
[1777039726747,36.02,77907.37,63.9,0.19811,0.00022,9.78964]
[1777039726805,36.02,77901.3,63.9,0.19678,0.00022,9.74905]
[1777039727618,36.02,77901.3,63.9,0.19678,0.00022,9.74905]
[1777039728227,36.02,77900.24,63.9,0.19654,0.00022,9.74175]
[1777039728540,36.02,77900.24,63.9,0.19654,0.00022,9.74175]
[1777039728819,36.02,77899.36,63.9,0.19635,0.00022,9.73585]
[1777039732181,36.02,77900.02,63.9,0.19649,0.00022,9.73997]
[1777039732342,36.02,77899.95,63.9,0.19646,0.00022,9.7392]
[1777039733310,36.02,77899.95,63.9,0.19646,0.00022,9.7392]
[1777039733121,36.02,77909.87,63.9,0.19864,0.00022,9.80554]
[1777039733398,36.02,77909.87,63.9,0.19864,0.00022,9.80554]
[1777039733815,36.02,77909.87,63.9,0.19864,0.00022,9.80554]
[1777039734327,36.02,77909.87,63.9,0.19864,0.00022,9.80554]
[1777039734347,36.02,77909.87,63.9,0.19864,0.00022,9.80554]
[1777039734337,36.02,77916.2,63.9,0.20004,0.00022,9.84787]
[1777039734678,36.02,77916.2,63.9,0.20004,0.00022,9.84787]
[1777039735051,36.02,77916.2,63.9,0.20004,0.00022,9.84787]
[1777039735337,36.02,77916.2,63.9,0.20004,0.00022,9.84787]
[1777039736224,36.02,77920.55,63.9,0.201,0.00022,9.8769]
[1777039736682,36.02,77922.88,63.9,0.20152,0.00022,9.89242]
[1777039737401,36.02,77918.77,63.9,0.20061,0.00022,9.86504]
[1777039738182,36.02,77918.77,63.9,0.20061,0.00022,9.86504]
[1777039738182,36.02,77918.77,63.9,0.20061,0.00022,9.86504]
[1777039738246,36.02,77918.77,63.9,0.20061,0.00022,9.86504]
[1777039738611,36.02,77917.82,63.9,0.2004,0.00022,9.85874]
[1777039740573,36.02,77918.08,63.9,0.20046,0.00022,9.86051]
[1777039740584,36.02,77918.08,63.9,0.20046,0.00022,9.86051]
[1777039740758,36.02,77918.08,63.9,0.20046,0.00022,9.86051]
[1777039740761,36.02,77918.08,63.9,0.20046,0.00022,9.86051]
[1777039741188,36.02,77927.51,63.9,0.20255,0.00022,9.92334]
[1777039741696,36.02,77927.51,63.9,0.20255,0.00022,9.92334]
[1777039742000,36.02,77927.51,63.9,0.20255,0.00022,9.92334]
[1777039742222,36.02,77927.51,63.9,0.20255,0.00022,9.92334]
[1777039742256,36.02,77927.51,63.9,0.20255,0.00022,9.92334]
[1777039742331,36.02,77927.51,63.9,0.20255,0.00022,9.92334]
[1777039742360,36.02,77932.9,63.9,0.20375,0.00022,9.95911]
[1777039743095,36.02,77950.55,63.9,0.20772,0.00023,10.07597]
[1777039744158,36.02,77955.83,63.9,0.20891,0.00023,10.11083]
[1777039747787,36.02,77954.21,63.9,0.20854,0.00023,10.09988]
[1777039748132,36.02,77954.21,63.9,0.20854,0.00023,10.09988]
[1777039748207,36.02,77954.21,63.9,0.20854,0.00023,10.09988]
[1777039748228,36.02,77957.01,63.9,0.20917,0.00023,10.11826]
[1777039748430,36.02,77957.01,63.9,0.20917,0.00023,10.11826]
[1777039749542,36.02,77958.72,63.9,0.20956,0.00023,10.12958]
[1777039749780,36.02,77958.72,63.9,0.20956,0.00023,10.12958]
[1777039750031,36.02,77967.71,63.9,0.21161,0.00023,10.18874]
[1777039750576,36.02,77967.71,63.9,0.21161,0.00023,10.18874]
[1777039751242,36.02,77967.71,63.9,0.21161,0.00023,10.18874]
[1777039751285,36.02,77967.71,63.9,0.21161,0.00023,10.18874]
[1777039751352,36.02,77967.71,63.9,0.21161,0.00023,10.18874]
[1777039751361,36.02,77975.47,63.9,0.21338,0.00023,10.2396]
[1777039751646,36.02,77975.47,63.9,0.21338,0.00023,10.2396]
[1777039752270,36.02,77984.36,63.9,0.21543,0.00023,10.29765]
[1777039752707,36.02,77984.36,63.9,0.21543,0.00023,10.29765]
[1777039752840,36.02,77984.36,63.9,0.21543,0.00023,10.29765]
[1777039752864,36.02,77984.36,63.9,0.21543,0.00023,10.29765]
[1777039753235,36.02,77984.36,63.9,0.21543,0.00023,10.29765]
[1777039753312,36.02,77984.36,63.9,0.21543,0.00023,10.29765]
[1777039753336,36.02,77973.44,63.9,0.21291,0.00023,10.22605]
[1777039753620,36.02,77973.44,63.9,0.21291,0.00023,10.22605]
[1777039754364,36.02,77973.44,63.9,0.21291,0.00023,10.22605]
[1777039754370,36.02,77963.32,63.9,0.21059,0.00023,10.15952]
[1777039754414,36.02,77963.32,63.9,0.21059,0.00023,10.15952]
[1777039755371,36.02,77959.88,63.9,0.20981,0.00023,10.13679]
[1777039756207,36.02,77959.88,63.9,0.20981,0.00023,10.13679]
[1777039756246,36.02,77959.88,63.9,0.20981,0.00023,10.13679]
[1777039761818,36.01,77960.94,63.9,0.21003,0.00023,10.14333]
[1777039768118,36.01,77958.81,63.9,0.20953,0.00023,10.12887]
[1777039770389,36.01,77959.8,63.9,0.20975,0.00023,10.13525]
[1777039770400,36.01,77964.62,63.9,0.21085,0.00023,10.1669]
[1777039770848,36.01,77964.62,63.9,0.21085,0.00023,10.1669]
[1777039771120,36.01,77975.12,63.9,0.21314,0.00023,10.22795]
[1777039772091,36.01,77975.12,63.9,0.21314,0.00023,10.22795]
[1777039773606,36.01,77971.99,63.9,0.21241,0.00023,10.20722]
[1777039779493,36.01,77977.41,63.9,0.21364,0.00023,10.2422]
[1777039779529,36.01,77977.41,63.9,0.21364,0.00023,10.2422]
[1777039780945,36.01,77974.33,63.9,0.21293,0.00023,10.22202]
[1777039783630,36.0,77983.31,63.9,0.21498,0.00023,10.28037]
[1777039783916,36.0,77983.31,63.9,0.21498,0.00023,10.28037]
[1777039784798,36.0,77982.93,63.9,0.21489,0.00023,10.27774]
[1777039785320,36.0,77982.93,63.9,0.21489,0.00023,10.27774]
[1777039786069,36.0,77983.12,63.9,0.21493,0.00023,10.27884]
[1777039786084,36.0,77983.12,63.9,0.21493,0.00023,10.27884]
[1777039787098,36.0,77985.58,63.9,0.21549,0.00023,10.29477]
[1777039787223,36.0,77985.58,63.9,0.21549,0.00023,10.29477]
[1777039787245,36.0,77985.58,63.9,0.21549,0.00023,10.29477]
[1777039788095,36.0,77990.08,63.9,0.21652,0.00023,10.32398]
[1777039788241,36.0,77995.18,63.9,0.2177,0.00023,10.35702]
[1777039790007,36.0,77994.98,63.9,0.21765,0.00023,10.35549]
[1777039790975,36.0,77995.82,63.9,0.21783,0.00023,10.36074]
[1777039791115,36.0,77995.82,63.9,0.21783,0.00023,10.36074]
[1777039791196,36.0,77995.82,63.9,0.21783,0.00023,10.36074]
[1777039791226,36.0,77995.82,63.9,0.21783,0.00023,10.36074]
[1777039791853,36.0,77999.93,63.9,0.21878,0.00023,10.38724]
[1777039791856,36.0,77999.93,63.9,0.21878,0.00023,10.38724]
[1777039791863,36.0,77999.93,63.9,0.21878,0.00023,10.38724]
[1777039792015,36.0,77999.93,63.9,0.21878,0.00023,10.38724]
[1777039792269,35.99,78015.54,63.9,0.22243,0.00024,10.48817]
[1777039793741,35.99,78020.07,63.9,0.22349,0.00024,10.5173]
[1777039794944,35.99,78018.89,63.9,0.22321,0.00024,10.50957]
[1777039794953,35.99,78018.89,63.9,0.22321,0.00024,10.50957]
[1777039794977,35.99,78018.89,63.9,0.22321,0.00024,10.50957]
[1777039795290,35.99,78011.87,63.9,0.22155,0.00023,10.4641]
[1777039796012,35.99,78011.87,63.9,0.22155,0.00023,10.4641]
[1777039796297,35.99,78006.38,63.9,0.22026,0.00023,10.42834]
[1777039796922,35.99,78006.38,63.9,0.22026,0.00023,10.42834]
[1777039797010,35.99,78006.38,63.9,0.22026,0.00023,10.42834]
[1777039797304,35.99,77997.1,63.9,0.21808,0.00023,10.36776]
[1777039798927,35.99,77996.91,63.9,0.21803,0.00023,10.3663]
[1777039799005,35.99,77996.91,63.9,0.21803,0.00023,10.3663]
[1777039799318,35.99,77990.88,63.9,0.21662,0.00023,10.32679]
[1777039800140,35.99,77990.88,63.9,0.21662,0.00023,10.32679]
[1777039800384,35.99,77990.88,63.9,0.21662,0.00023,10.32679]
[1777039801262,35.99,77988.62,63.9,0.21609,0.00023,10.31186]
[1777039801400,35.99,77988.62,63.9,0.21609,0.00023,10.31186]
[1777039801333,35.98,77996.57,63.9,0.21793,0.00023,10.36352]
[1777039801775,35.98,77996.57,63.9,0.21793,0.00023,10.36352]
[1777039801926,35.98,77996.57,63.9,0.21793,0.00023,10.36352]
[1777039802278,35.98,77996.57,63.9,0.21793,0.00023,10.36352]
[1777039802976,35.98,77994.79,63.9,0.21751,0.00023,10.35171]
[1777039803024,35.98,77994.79,63.9,0.21751,0.00023,10.35171]
[1777039803080,35.98,77994.79,63.9,0.21751,0.00023,10.35171]
[1777039803099,35.98,77994.79,63.9,0.21751,0.00023,10.35171]
[1777039803236,35.98,77994.79,63.9,0.21751,0.00023,10.35171]
[1777039803276,35.98,77994.79,63.9,0.21751,0.00023,10.35171]
[1777039803313,35.98,77994.79,63.9,0.21751,0.00023,10.35171]
[1777039803422,35.98,77994.79,63.9,0.21751,0.00023,10.35171]
[1777039803347,35.98,77980.55,63.9,0.21421,0.00023,10.25849]
[1777039803556,35.98,77980.55,63.9,0.21421,0.00023,10.25849]
[1777039803992,35.98,77980.55,63.9,0.21421,0.00023,10.25849]
[1777039804474,35.98,77979.39,63.9,0.21393,0.00023,10.25064]
[1777039804956,35.98,77979.39,63.9,0.21393,0.00023,10.25064]
[1777039804970,35.98,77979.39,63.9,0.21393,0.00023,10.25064]
[1777039805318,35.98,77979.39,63.9,0.21393,0.00023,10.25064]
[1777039805361,35.98,77977.16,63.9,0.21341,0.00023,10.23579]
[1777039806745,35.98,77976.3,63.9,0.21321,0.00023,10.23007]
[1777039806895,35.98,77976.3,63.9,0.21321,0.00023,10.23007]
[1777039807375,35.98,77973.45,63.9,0.21255,0.00023,10.21116]
[1777039810147,35.98,77970.84,63.9,0.21194,0.00023,10.19362]
[1777039810775,35.97,77971.27,63.9,0.21203,0.00023,10.19627]
[1777039811770,35.97,77970.46,63.9,0.21184,0.00023,10.19077]
[1777039811981,35.97,77970.46,63.9,0.21184,0.00023,10.19077]
[1777039812410,35.97,77966.72,63.9,0.21097,0.00023,10.16599]
[1777039812535,35.97,77966.72,63.9,0.21097,0.00023,10.16599]
[1777039813210,35.97,77966.72,63.9,0.21097,0.00023,10.16599]
[1777039813265,35.97,77966.72,63.9,0.21097,0.00023,10.16599]
[1777039813812,35.97,77963.43,63.9,0.21021,0.00023,10.14404]
[1777039813823,35.97,77963.43,63.9,0.21021,0.00023,10.14404]
[1777039813823,35.97,77963.43,63.9,0.21021,0.00023,10.14404]
[1777039813847,35.97,77963.43,63.9,0.21021,0.00023,10.14404]
[1777039813949,35.97,77963.43,63.9,0.21021,0.00023,10.14404]
[1777039814586,35.97,77964.2,63.9,0.21038,0.00023,10.14885]
[1777039816622,35.97,77963.61,63.9,0.21023,0.00023,10.14443]
[1777039818733,35.97,77964.03,63.9,0.21031,0.00023,10.14694]
[1777039819463,35.97,77964.03,63.9,0.21031,0.00023,10.14694]
[1777039819591,35.96,77962.23,63.9,0.20988,0.00023,10.13455]
[1777039819749,35.96,77962.23,63.9,0.20988,0.00023,10.13455]
[1777039820127,35.96,77962.23,63.9,0.20988,0.00023,10.13455]
[1777039820228,35.96,77952.32,63.9,0.20763,0.00023,10.06892]
[1777039821328,35.96,77944.96,63.9,0.20596,0.00023,10.02005]
[1777039822618,35.96,77948.78,63.9,0.20682,0.00023,10.04519]
[1777039822899,35.96,77948.78,63.9,0.20682,0.00023,10.04519]
[1777039823032,35.96,77948.78,63.9,0.20682,0.00023,10.04519]
[1777039823447,35.96,77948.78,63.9,0.20682,0.00023,10.04519]
[1777039823493,35.96,77958.91,63.9,0.20911,0.00023,10.112]
[1777039824523,35.96,77958.91,63.9,0.20911,0.00023,10.112]
[1777039825325,35.96,77961.91,63.9,0.20977,0.00023,10.13136]
[1777039831184,35.95,77965.03,63.9,0.21045,0.00023,10.15097]
[1777039831236,35.95,77965.03,63.9,0.21045,0.00023,10.15097]
[1777039832791,35.95,77967.74,63.9,0.21094,0.00023,10.16045]
[1777039832798,35.95,77967.74,63.9,0.21094,0.00023,10.16045]
[1777039832826,35.95,77967.74,63.9,0.21094,0.00023,10.16045]
[1777039832871,35.95,77966.63,63.9,0.21068,0.00023,10.153]
[1777039834670,35.95,77964.05,63.9,0.21009,0.00023,10.13599]
[1777039835204,35.95,77962.18,63.9,0.20967,0.00023,10.12368]
[1777039836746,35.95,77958.07,63.9,0.20874,0.00023,10.09658]
[1777039836794,35.95,77958.07,63.9,0.20874,0.00023,10.09658]
[1777039837101,35.95,77958.07,63.9,0.20874,0.00023,10.09658]
[1777039837317,35.95,77958.5,63.9,0.20882,0.00023,10.09918]
[1777039839356,35.95,77951.58,63.9,0.20724,0.00023,10.05302]
[1777039839680,35.95,77951.58,63.9,0.20724,0.00023,10.05302]
[1777039840182,35.95,77951.58,63.9,0.20724,0.00023,10.05302]
[1777039840277,35.95,77951.58,63.9,0.20724,0.00023,10.05302]
[1777039840350,35.95,77955.69,63.9,0.20817,0.00023,10.08011]
[1777039840711,35.95,77955.69,63.9,0.20817,0.00023,10.08011]
[1777039840786,35.95,77955.69,63.9,0.20817,0.00023,10.08011]
[1777039840887,35.95,77955.69,63.9,0.20817,0.00023,10.08011]
[1777039840988,35.95,77964.72,63.9,0.21022,0.00023,10.13974]
[1777039842431,35.95,77964.72,63.9,0.21022,0.00023,10.13974]
[1777039842120,35.94,77970.89,63.9,0.21163,0.00023,10.18033]
[1777039843865,35.94,77971.48,63.9,0.21177,0.00023,10.18416]
[1777039843889,35.94,77971.48,63.9,0.21177,0.00023,10.18416]
[1777039844029,35.94,77971.48,63.9,0.21177,0.00023,10.18416]
[1777039844118,35.94,77971.48,63.9,0.21177,0.00023,10.18416]
[1777039845071,35.94,77981.41,63.9,0.21404,0.00023,10.2492]
[1777039846679,35.94,77982.43,63.9,0.21427,0.00023,10.25575]
[1777039846877,35.94,77982.43,63.9,0.21427,0.00023,10.25575]
[1777039846997,35.94,77982.43,63.9,0.21427,0.00023,10.25575]
[1777039847277,35.94,77982.43,63.9,0.21427,0.00023,10.25575]
[1777039847325,35.94,77982.43,63.9,0.21427,0.00023,10.25575]
[1777039847481,35.94,77982.43,63.9,0.21427,0.00023,10.25575]
[1777039848165,35.94,77989.85,63.9,0.21598,0.00023,10.30401]
[1777039850129,35.94,77994.36,63.9,0.21702,0.00023,10.33347]
[1777039850503,35.94,77996.35,63.9,0.21747,0.00023,10.34601]
[1777039851292,35.94,77996.35,63.9,0.21747,0.00023,10.34601]
[1777039854282,35.93,77997.56,63.9,0.21773,0.00023,10.35324]
[1777039855093,35.93,77997.02,63.9,0.21759,0.00023,10.3495]
[1777039857215,35.93,77996.4,63.9,0.21744,0.00023,10.34524]
[1777039858009,35.93,77996.46,63.9,0.21744,0.00023,10.34521]
[1777039860140,35.93,77994.73,63.9,0.21703,0.00023,10.33371]
[1777039861201,35.93,77993.69,63.9,0.21677,0.00023,10.32654]
[1777039863826,35.93,77994.48,63.9,0.21695,0.00023,10.33137]
[1777039864151,35.93,77994.48,63.9,0.21695,0.00023,10.33137]
[1777039865819,35.92,77998.69,63.9,0.21791,0.00023,10.35845]
[1777039865951,35.92,77998.69,63.9,0.21791,0.00023,10.35845]
[1777039866096,35.92,77997.68,63.9,0.21767,0.00023,10.35164]
[1777039867806,35.92,78002.47,63.9,0.21877,0.00023,10.38256]
[1777039870204,35.92,78004.69,63.9,0.21929,0.00023,10.39691]
[1777039870204,35.92,78004.69,63.9,0.21929,0.00023,10.39691]
[1777039870225,35.92,78004.69,63.9,0.21929,0.00023,10.39691]
[1777039870243,35.92,78004.69,63.9,0.21929,0.00023,10.39691]
[1777039870282,35.92,78004.69,63.9,0.21929,0.00023,10.39691]
[1777039870490,35.92,78004.69,63.9,0.21929,0.00023,10.39691]
[1777039870476,35.92,78004.91,63.9,0.21933,0.00023,10.39809]
[1777039870681,35.92,78004.91,63.9,0.21933,0.00023,10.39809]
[1777039870846,35.92,78004.91,63.9,0.21933,0.00023,10.39809]
[1777039870880,35.92,78004.91,63.9,0.21933,0.00023,10.39809]
[1777039871289,35.92,78004.91,63.9,0.21933,0.00023,10.39809]
[1777039871365,35.92,78015.06,63.9,0.22171,0.00024,10.46394]
[1777039872094,35.92,78015.06,63.9,0.22171,0.00024,10.46394]
[1777039872154,35.92,78025.06,63.9,0.22407,0.00024,10.52848]
[1777039873038,35.92,78025.06,63.9,0.22407,0.00024,10.52848]
[1777039873078,35.92,78025.06,63.9,0.22407,0.00024,10.52848]
[1777039873392,35.92,78025.06,63.9,0.22407,0.00024,10.52848]
[1777039873399,35.92,78025.06,63.9,0.22407,0.00024,10.52848]
[1777039873468,35.92,78025.06,63.9,0.22407,0.00024,10.52848]
[1777039873494,35.92,78028.25,63.9,0.22482,0.00024,10.5489]
[1777039874226,35.92,78028.25,63.9,0.22482,0.00024,10.5489]
[1777039874237,35.92,78028.25,63.9,0.22482,0.00024,10.5489]
[1777039874243,35.92,78028.25,63.9,0.22482,0.00024,10.5489]
[1777039874348,35.92,78028.25,63.9,0.22482,0.00024,10.5489]
[1777039874493,35.92,78028.25,63.9,0.22482,0.00024,10.5489]
[1777039874639,35.92,78028.25,63.9,0.22482,0.00024,10.5489]
[1777039874403,35.92,78043.58,63.9,0.22847,0.00024,10.64738]
[1777039874777,35.92,78043.58,63.9,0.22847,0.00024,10.64738]
[1777039874876,35.92,78043.58,63.9,0.22847,0.00024,10.64738]
[1777039874935,35.92,78043.58,63.9,0.22847,0.00024,10.64738]
[1777039875183,35.92,78043.58,63.9,0.22847,0.00024,10.64738]
[1777039875255,35.92,78043.58,63.9,0.22847,0.00024,10.64738]
[1777039875308,35.92,78043.58,63.9,0.22847,0.00024,10.64738]
[1777039875383,35.92,78043.58,63.9,0.22847,0.00024,10.64738]
[1777039875424,35.92,78043.58,63.9,0.22847,0.00024,10.64738]
[1777039875463,35.92,78067.86,63.9,0.23432,0.00024,10.80195]
[1777039876039,35.92,78067.86,63.9,0.23432,0.00024,10.80195]
[1777039876917,35.91,78057.78,63.9,0.23187,0.00024,10.73758]
[1777039877830,35.91,78057.78,63.9,0.23187,0.00024,10.73758]
[1777039877886,35.91,78057.78,63.9,0.23187,0.00024,10.73758]
[1777039878171,35.91,78057.78,63.9,0.23187,0.00024,10.73758]
[1777039878362,35.91,78057.78,63.9,0.23187,0.00024,10.73758]
[1777039878497,35.91,78057.75,63.9,0.23185,0.00024,10.73713]
[1777039879524,35.91,78045.66,63.9,0.22893,0.00024,10.65965]
[1777039880371,35.91,78037.2,63.9,0.22689,0.00024,10.60515]
[1777039882353,35.91,78037.11,63.9,0.22687,0.00024,10.60435]
[1777039882430,35.91,78037.11,63.9,0.22687,0.00024,10.60435]
[1777039882471,35.91,78037.11,63.9,0.22687,0.00024,10.60435]
[1777039882507,35.91,78037.11,63.9,0.22687,0.00024,10.60435]
[1777039882590,35.91,78037.4,63.9,0.22693,0.00024,10.606]
[1777039882852,35.91,78037.4,63.9,0.22693,0.00024,10.606]
[1777039883101,35.91,78037.4,63.9,0.22693,0.00024,10.606]
[1777039883621,35.9,78035.3,63.9,0.22642,0.00024,10.59228]
[1777039883796,35.9,78035.3,63.9,0.22642,0.00024,10.59228]
[1777039883967,35.9,78030.11,63.9,0.22518,0.00024,10.55888]
[1777039884690,35.9,78030.11,63.9,0.22518,0.00024,10.55888]
[1777039884704,35.9,78030.11,63.9,0.22518,0.00024,10.55888]
[1777039885327,35.9,78030.11,63.9,0.22518,0.00024,10.55888]
[1777039885342,35.9,78030.11,63.9,0.22518,0.00024,10.55888]
[1777039885349,35.9,78030.11,63.9,0.22518,0.00024,10.55888]
[1777039885960,35.9,78026.27,63.9,0.22426,0.00024,10.53373]
[1777039886177,35.9,78026.27,63.9,0.22426,0.00024,10.53373]
[1777039886278,35.9,78018.02,63.9,0.2223,0.00024,10.48024]
[1777039888446,35.9,78017.75,63.9,0.22223,0.00024,10.4784]
[1777039888449,35.9,78017.75,63.9,0.22223,0.00024,10.4784]
[1777039888548,35.9,78015.9,63.9,0.2218,0.00024,10.46633]
[1777039889823,35.9,78015.0,63.9,0.22158,0.00024,10.46028]
[1777039890267,35.9,78015.0,63.9,0.22158,0.00024,10.46028]
[1777039890376,35.9,78015.0,63.9,0.22158,0.00024,10.46028]
[1777039890483,35.9,78014.08,63.9,0.22135,0.00024,10.45412]
[1777039892277,35.89,78009.75,63.9,0.2202,0.00023,10.41754]
[1777039894135,35.89,78008.51,63.9,0.2199,0.00023,10.4092]
[1777039894313,35.89,78008.51,63.9,0.2199,0.00023,10.4092]
[1777039894395,35.89,78008.51,63.9,0.2199,0.00023,10.4092]
[1777039895044,35.89,78015.1,63.9,0.22143,0.00024,10.45158]
[1777039898501,35.89,78013.73,63.9,0.2211,0.00024,10.44226]
[1777039900847,35.88,78009.62,63.9,0.2201,0.00023,10.41475]
[1777039902678,35.88,78012.75,63.9,0.22081,0.00024,10.43452]
[1777039903008,35.88,78012.75,63.9,0.22081,0.00024,10.43452]
[1777039903100,35.88,78015.18,63.9,0.22138,0.00024,10.45011]
[1777039904615,35.88,78016.03,63.9,0.22158,0.00024,10.45556]
[1777039905114,35.88,78014.45,63.9,0.2212,0.00024,10.44509]
[1777039908314,35.87,78015.88,63.9,0.22152,0.00024,10.45396]
[1777039908332,35.87,78015.88,63.9,0.22152,0.00024,10.45396]
[1777039908356,35.87,78019.63,63.9,0.2224,0.00024,10.47807]
[1777039909142,35.87,78025.87,63.9,0.22387,0.00024,10.51835]
[1777039913449,35.87,78021.99,63.9,0.22293,0.00024,10.49284]
[1777039914167,35.87,78022.06,63.9,0.22295,0.00024,10.49316]
[1777039914278,35.87,78022.06,63.9,0.22295,0.00024,10.49316]
[1777039914353,35.87,78017.41,63.9,0.22184,0.00024,10.4629]
[1777039915435,35.87,78017.41,63.9,0.22184,0.00024,10.4629]
[1777039915479,35.87,78015.5,63.9,0.22138,0.00024,10.4503]
[1777039915830,35.87,78015.5,63.9,0.22138,0.00024,10.4503]
[1777039916332,35.87,78015.5,63.9,0.22138,0.00024,10.4503]
[1777039916350,35.87,78015.5,63.9,0.22138,0.00024,10.4503]
[1777039916544,35.87,78015.5,63.9,0.22138,0.00024,10.4503]
[1777039916548,35.87,78019.67,63.9,0.22237,0.00024,10.47729]
[1777039917713,35.87,78015.86,63.9,0.22145,0.00024,10.45222]
[1777039918897,35.86,78012.42,63.9,0.22063,0.00024,10.42954]
[1777039919212,35.86,78015.64,63.9,0.22138,0.00024,10.45016]
[1777039922989,35.86,78011.1,63.9,0.22028,0.00023,10.41989]
[1777039923240,35.86,78003.94,63.9,0.2186,0.00023,10.37302]
[1777039923944,35.86,78003.94,63.9,0.2186,0.00023,10.37302]
[1777039928198,35.85,78007.86,63.9,0.21949,0.00023,10.39786]
[1777039928268,35.85,78007.86,63.9,0.21949,0.00023,10.39786]
[1777039928310,35.85,78007.86,63.9,0.21949,0.00023,10.39786]
[1777039928528,35.85,78007.86,63.9,0.21949,0.00023,10.39786]
[1777039928588,35.85,78011.08,63.9,0.22024,0.00024,10.41864]
[1777039929555,35.85,78011.08,63.9,0.22024,0.00024,10.41864]
[1777039929605,35.85,78011.08,63.9,0.22024,0.00024,10.41864]
[1777039930128,35.85,78014.52,63.9,0.22105,0.00024,10.44099]
[1777039930185,35.85,78014.52,63.9,0.22105,0.00024,10.44099]
[1777039930369,35.85,78007.98,63.9,0.21951,0.00023,10.39838]
[1777039930974,35.85,78007.98,63.9,0.21951,0.00023,10.39838]
[1777039931189,35.85,78007.98,63.9,0.21951,0.00023,10.39838]
[1777039931411,35.85,77998.77,63.9,0.21735,0.00023,10.33813]
[1777039932513,35.85,77991.56,63.9,0.21566,0.00023,10.29079]
[1777039933072,35.85,77991.56,63.9,0.21566,0.00023,10.29079]
[1777039933147,35.85,77991.56,63.9,0.21566,0.00023,10.29079]
[1777039933504,35.85,77986.14,63.9,0.2144,0.00023,10.25513]
[1777039934550,35.85,77977.63,63.9,0.21244,0.00023,10.1991]
[1777039934783,35.85,77977.63,63.9,0.21244,0.00023,10.1991]
[1777039935242,35.85,77977.63,63.9,0.21244,0.00023,10.1991]
[1777039935454,35.85,77968.65,63.9,0.21038,0.00023,10.13987]
[1777039936706,35.85,77965.86,63.9,0.20974,0.00023,10.12152]
[1777039937277,35.85,77965.86,63.9,0.20974,0.00023,10.12152]
[1777039939861,35.85,77968.04,63.9,0.21025,0.00023,10.13614]
[1777039939902,35.85,77968.04,63.9,0.21025,0.00023,10.13614]
[1777039940368,35.85,77972.37,63.9,0.21124,0.00023,10.16484]
[1777039941633,35.85,77972.71,63.9,0.21132,0.00023,10.16706]
[1777039942246,35.85,77972.71,63.9,0.21132,0.00023,10.16706]
[1777039942494,35.85,77966.97,63.9,0.21001,0.00023,10.1292]
[1777039942950,35.85,77966.97,63.9,0.21001,0.00023,10.1292]
[1777039943001,35.85,77966.97,63.9,0.21001,0.00023,10.1292]
[1777039943389,35.85,77961.91,63.9,0.20886,0.00023,10.0958]
[1777039948426,35.85,77964.77,63.9,0.20951,0.00023,10.1147]
[1777039948801,35.85,77964.77,63.9,0.20951,0.00023,10.1147]
[1777039948989,35.85,77964.77,63.9,0.20951,0.00023,10.1147]
[1777039949037,35.85,77964.77,63.9,0.20951,0.00023,10.1147]
[1777039949042,35.85,77964.77,63.9,0.20951,0.00023,10.1147]
[1777039949431,35.85,77972.63,63.9,0.21131,0.00023,10.16662]
[1777039951232,35.85,77973.02,63.9,0.2114,0.00023,10.16926]
[1777039951619,35.85,77968.02,63.9,0.21014,0.00023,10.12841]
[1777039952027,35.85,77968.02,63.9,0.21014,0.00023,10.12841]
[1777039952453,35.85,77973.05,63.9,0.2113,0.00023,10.16162]
[1777039953321,35.85,77973.05,63.9,0.2113,0.00023,10.16162]
[1777039953622,35.85,77979.33,63.9,0.21274,0.00023,10.20309]
[1777039954606,35.85,77985.29,63.9,0.21412,0.00023,10.24231]
[1777039955312,35.85,77985.29,63.9,0.21412,0.00023,10.24231]
[1777039956632,35.85,77977.25,63.9,0.21226,0.00023,10.18937]
[1777039962523,35.85,77979.7,63.9,0.21283,0.00023,10.20567]
[1777039966904,35.85,77980.14,63.9,0.21294,0.00023,10.20866]
[1777039967558,35.85,77987.68,63.9,0.21468,0.00023,10.25824]
[1777039970463,35.85,77986.52,63.9,0.21441,0.00023,10.25057]
[1777039970579,35.85,77984.92,63.9,0.21404,0.00023,10.24002]
[1777039975612,35.85,77984.78,63.9,0.21401,0.00023,10.2393]
[1777039978313,35.86,77989.57,63.9,0.21513,0.00023,10.27086]
[1777039981825,35.86,77990.44,63.9,0.21533,0.00023,10.27666]
[1777039981864,35.86,77990.44,63.9,0.21533,0.00023,10.27666]
[1777039982663,35.86,78002.79,63.9,0.21821,0.00023,10.35751]
[1777039984677,35.85,77996.51,63.9,0.21674,0.00023,10.31631]
[1777039986522,35.86,77993.45,63.9,0.21603,0.00023,10.29633]
[1777039991726,35.86,77985.89,63.9,0.21429,0.00023,10.24721]
[1777039995049,35.86,77986.2,63.9,0.21438,0.00023,10.24966]
[1777039996720,35.86,77975.85,63.9,0.21201,0.00023,10.18192]
[1777039997852,35.86,77977.2,63.9,0.21232,0.00023,10.19103]
[1777039998298,35.86,77989.53,63.9,0.21518,0.00023,10.2722]
[1777039999782,35.86,77984.76,63.9,0.21408,0.00023,10.24098]
[1777040002466,35.87,77984.05,63.9,0.21392,0.00023,10.23662]
[1777040004370,35.87,77978.71,63.9,0.2127,0.00023,10.20187]
[1777040009901,35.87,77978.37,63.9,0.21266,0.00023,10.2006]
[1777040010239,35.87,77978.37,63.9,0.21266,0.00023,10.2006]
[1777040010437,35.88,77976.82,63.9,0.21232,0.00023,10.1908]
[1777040011386,35.88,77971.07,63.9,0.21089,0.00023,10.14512]
[1777040012640,35.88,77971.07,63.9,0.21089,0.00023,10.14512]
[1777040012658,35.88,77971.07,63.9,0.21089,0.00023,10.14512]
[1777040012725,35.88,77963.24,63.9,0.2091,0.00023,10.09348]
[1777040013018,35.88,77963.24,63.9,0.2091,0.00023,10.09348]
[1777040013196,35.88,77944.07,63.9,0.20475,0.00023,9.96626]
[1777040013792,35.88,77944.07,63.9,0.20475,0.00023,9.96626]
[1777040014726,35.88,77937.86,63.9,0.20336,0.00022,9.92496]
[1777040015552,35.88,77937.86,63.9,0.20336,0.00022,9.92496]
[1777040016377,35.88,77939.17,63.9,0.20366,0.00022,9.93381]
[1777040017522,35.88,77938.61,63.9,0.20353,0.00022,9.93018]
[1777040017681,35.88,77938.61,63.9,0.20353,0.00022,9.93018]
[1777040017921,35.88,77936.36,63.9,0.20303,0.00022,9.9153]
[1777040020770,35.88,77932.84,63.9,0.20225,0.00022,9.89204]
[1777040021001,35.88,77932.84,63.9,0.20225,0.00022,9.89204]
[1777040021110,35.88,77932.84,63.9,0.20225,0.00022,9.89204]
[1777040021653,35.88,77932.84,63.9,0.20225,0.00022,9.89204]
[1777040021755,35.88,77930.64,63.9,0.20176,0.00022,9.87751]
[1777040022113,35.88,77930.64,63.9,0.20176,0.00022,9.87751]
[1777040022124,35.88,77920.92,63.9,0.1996,0.00022,9.81243]
[1777040022833,35.88,77920.92,63.9,0.1996,0.00022,9.81243]
[1777040025522,35.88,77922.29,63.9,0.1999,0.00022,9.82161]
[1777040028275,35.88,77919.93,63.9,0.19938,0.00022,9.8058]
[1777040028313,35.88,77919.93,63.9,0.19938,0.00022,9.8058]
[1777040029752,35.88,77919.09,63.9,0.19919,0.00022,9.80019]
[1777040029722,35.88,77910.32,63.9,0.19725,0.00022,9.74138]
[1777040030014,35.88,77910.32,63.9,0.19725,0.00022,9.74138]
[1777040035553,35.88,77908.46,63.9,0.19686,0.00022,9.72933]
[1777040040567,35.89,77903.73,63.9,0.19583,0.00022,9.69807]
[1777040041323,35.89,77903.76,63.9,0.19584,0.00022,9.69839]
[1777040044853,35.89,77904.01,63.9,0.19592,0.00022,9.70059]
[1777040046727,35.89,77905.81,63.9,0.19632,0.00022,9.7128]
[1777040050311,35.89,77905.28,63.9,0.19621,0.00022,9.70959]
[1777040050625,35.89,77906.35,63.9,0.19645,0.00022,9.71688]
[1777040051185,35.89,77906.35,63.9,0.19645,0.00022,9.71688]
[1777040051236,35.89,77906.35,63.9,0.19645,0.00022,9.71688]
[1777040051322,35.89,77912.79,63.9,0.19788,0.00022,9.76035]
[1777040051863,35.89,77912.79,63.9,0.19788,0.00022,9.76035]
[1777040054270,35.89,77913.77,63.9,0.19811,0.00022,9.76729]
[1777040054342,35.89,77913.77,63.9,0.19811,0.00022,9.76729]
[1777040054357,35.89,77913.77,63.9,0.19811,0.00022,9.76729]
[1777040054503,35.89,77913.77,63.9,0.19811,0.00022,9.76729]
[1777040054534,35.89,77913.77,63.9,0.19811,0.00022,9.76729]
[1777040054599,35.89,77913.77,63.9,0.19811,0.00022,9.76729]
[1777040054705,35.89,77913.77,63.9,0.19811,0.00022,9.76729]
[1777040055096,35.9,77913.99,63.9,0.19816,0.00022,9.76895]
[1777040055386,35.9,77925.16,63.9,0.20064,0.00022,9.8439]
[1777040057195,35.9,77930.48,63.9,0.20184,0.00022,9.87958]
[1777040057843,35.9,77930.48,63.9,0.20184,0.00022,9.87958]
[1777040058275,35.9,77930.48,63.9,0.20184,0.00022,9.87958]
[1777040058371,35.9,77923.49,63.9,0.20028,0.00022,9.83293]
[1777040059634,35.9,77923.49,63.9,0.20028,0.00022,9.83293]
[1777040061833,35.91,77916.26,63.9,0.19874,0.00022,9.7865]
[1777040063718,35.92,77918.06,63.9,0.19919,0.00022,9.80017]
[1777040063723,35.92,77923.06,63.9,0.20035,0.00022,9.83505]
[1777040064169,35.92,77923.06,63.9,0.20035,0.00022,9.83505]
[1777040064550,35.93,77931.49,63.9,0.20228,0.00022,9.89257]
[1777040064984,35.93,77931.49,63.9,0.20228,0.00022,9.89257]
[1777040065736,35.94,77938.68,63.9,0.20395,0.00022,9.94233]
[1777040066774,35.94,77938.68,63.9,0.20395,0.00022,9.94233]
[1777040068465,35.95,77937.26,63.9,0.20371,0.00022,9.93514]
[1777040074328,35.99,77938.32,63.9,0.20408,0.00022,9.94147]
[1777040080374,36.03,77938.08,63.9,0.20429,0.00022,9.9473]
[1777040081005,36.03,77938.08,63.9,0.20429,0.00022,9.9473]
[1777040081338,36.03,77938.08,63.9,0.20429,0.00022,9.9473]
[1777040081760,36.03,77921.02,63.9,0.20052,0.00022,9.835]
[1777040082175,36.03,77921.02,63.9,0.20052,0.00022,9.835]
[1777040082319,36.03,77921.02,63.9,0.20052,0.00022,9.835]
[1777040082394,36.03,77896.45,63.9,0.19511,0.00022,9.67084]
[1777040083711,36.05,77896.68,63.9,0.19526,0.00022,9.67547]
[1777040083961,36.05,77896.68,63.9,0.19526,0.00022,9.67547]
[1777040084613,36.06,77903.01,63.9,0.19674,0.00022,9.72054]
[1777040085179,36.06,77903.01,63.9,0.19674,0.00022,9.72054]
[1777040085559,36.06,77903.01,63.9,0.19674,0.00022,9.72054]
[1777040086626,36.07,77903.37,63.9,0.19689,0.00022,9.72508]
[1777040086695,36.07,77903.37,63.9,0.19689,0.00022,9.72508]
[1777040087537,36.08,77898.91,63.9,0.19598,0.00022,9.69731]
[1777040089954,36.12,77897.64,63.9,0.19595,0.00022,9.69615]
[1777040089957,36.12,77897.64,63.9,0.19595,0.00022,9.69615]
[1777040090089,36.12,77897.64,63.9,0.19595,0.00022,9.69615]
[1777040090127,36.12,77897.64,63.9,0.19595,0.00022,9.69615]
[1777040090588,36.12,77897.64,63.9,0.19595,0.00022,9.69615]
[1777040090700,36.13,77890.16,63.9,0.1944,0.00022,9.6485]
[1777040091457,36.14,77880.59,63.9,0.19242,0.00022,9.58738]
[1777040092149,36.14,77880.59,63.9,0.19242,0.00022,9.58738]
[1777040093233,36.16,77880.71,63.9,0.19257,0.00022,9.59185]
[1777040093245,36.16,77880.71,63.9,0.19257,0.00022,9.59185]
[1777040093361,36.16,77880.71,63.9,0.19257,0.00022,9.59185]
[1777040093408,36.16,77880.71,63.9,0.19257,0.00022,9.59185]
[1777040093471,36.18,77889.72,63.9,0.19463,0.00022,9.65565]
[1777040094239,36.18,77889.72,63.9,0.19463,0.00022,9.65565]
[1777040094660,36.18,77889.72,63.9,0.19463,0.00022,9.65565]
[1777040094698,36.18,77889.72,63.9,0.19463,0.00022,9.65565]
[1777040094740,36.18,77889.72,63.9,0.19463,0.00022,9.65565]
[1777040094795,36.18,77889.72,63.9,0.19463,0.00022,9.65565]
[1777040094797,36.19,77900.36,63.9,0.19704,0.00022,9.72932]
[1777040095688,36.19,77900.36,63.9,0.19704,0.00022,9.72932]
[1777040096519,36.2,77903.14,63.9,0.19771,0.00022,9.74963]
[1777040096584,36.21,77900.07,63.9,0.19709,0.00022,9.73073]
[1777040097531,36.21,77900.07,63.9,0.19709,0.00022,9.73073]
[1777040098465,36.22,77898.92,63.9,0.19693,0.00022,9.72587]
[1777040103541,36.3,77900.14,63.9,0.1977,0.00022,9.74901]
[1777040104104,36.3,77900.14,63.9,0.1977,0.00022,9.74901]
[1777040104278,36.3,77900.14,63.9,0.1977,0.00022,9.74901]
[1777040104293,36.3,77900.14,63.9,0.1977,0.00022,9.74901]
[1777040104548,36.31,77891.1,63.9,0.19581,0.00022,9.69132]
[1777040105555,36.31,77884.69,63.9,0.19443,0.00022,9.64889]
[1777040107720,36.31,77880.83,63.9,0.19361,0.00022,9.62344]
[1777040108197,36.32,77881.6,63.9,0.19378,0.00022,9.62885]
[1777040109559,36.32,77885.21,63.9,0.19457,0.00022,9.65315]
[1777040109672,36.32,77885.21,63.9,0.19457,0.00022,9.65315]
[1777040110167,36.32,77887.99,63.9,0.19518,0.00022,9.67187]
[1777040110446,36.32,77887.99,63.9,0.19518,0.00022,9.67187]
[1777040110603,36.33,77901.47,63.9,0.19818,0.00022,9.76344]
[1777040110984,36.33,77901.47,63.9,0.19818,0.00022,9.76344]
[1777040112146,36.34,77904.93,63.9,0.19902,0.00022,9.78869]
[1777040114580,36.36,77910.7,63.9,0.20041,0.00022,9.83064]
[1777040114601,36.36,77910.7,63.9,0.20041,0.00022,9.83064]
[1777040114635,36.36,77910.7,63.9,0.20041,0.00022,9.83064]
[1777040114756,36.36,77910.7,63.9,0.20041,0.00022,9.83064]
[1777040115163,36.37,77913.01,63.9,0.20097,0.00022,9.84736]
[1777040115845,36.37,77913.01,63.9,0.20097,0.00022,9.84736]
[1777040115634,36.38,77922.5,63.9,0.20312,0.00022,9.91139]
[1777040116796,36.38,77922.5,63.9,0.20312,0.00022,9.91139]
[1777040116641,36.38,77928.12,63.9,0.20437,0.00022,9.94841]
[1777040117062,36.38,77928.12,63.9,0.20437,0.00022,9.94841]
[1777040117648,36.38,77938.69,63.9,0.20673,0.00022,10.01777]
[1777040120069,36.38,77939.42,63.9,0.20692,0.00022,10.0233]
[1777040120118,36.38,77939.42,63.9,0.20692,0.00022,10.0233]
[1777040120669,36.38,77938.38,63.9,0.2067,0.00022,10.01704]
[1777040125434,36.4,77939.06,63.9,0.20695,0.00022,10.02415]
[1777040125704,36.4,77940.89,63.9,0.20736,0.00022,10.03631]
[1777040128253,36.4,77943.13,63.9,0.20787,0.00022,10.05107]
[1777040128831,36.4,77949.02,63.9,0.20921,0.00023,10.09]
[1777040129732,36.41,77955.78,63.9,0.21077,0.00023,10.13508]
[1777040131746,36.41,77950.82,63.9,0.20955,0.00023,10.09501]
[1777040135782,36.42,77952.49,63.9,0.21001,0.00023,10.10845]
[1777040135788,36.42,77952.49,63.9,0.21001,0.00023,10.10845]
[1777040135872,36.43,77948.7,63.9,0.20919,0.00023,10.08456]
[1777040137421,36.43,77949.17,63.9,0.20929,0.00023,10.08768]
[1777040137788,36.43,77955.54,63.9,0.21073,0.00023,10.12917]
[1777040138253,36.43,77955.54,63.9,0.21073,0.00023,10.12917]
[1777040138795,36.43,77965.1,63.9,0.21292,0.00023,10.19194]
[1777040138910,36.43,77965.1,63.9,0.21292,0.00023,10.19194]
[1777040138919,36.43,77965.1,63.9,0.21292,0.00023,10.19194]
[1777040138951,36.43,77965.1,63.9,0.21292,0.00023,10.19194]
[1777040139942,36.43,77967.82,63.9,0.21355,0.00023,10.20983]
[1777040145125,36.43,77970.69,63.9,0.21423,0.00023,10.22893]
[1777040145756,36.43,77970.69,63.9,0.21423,0.00023,10.22893]
[1777040148726,36.43,77971.8,63.9,0.21447,0.00023,10.23591]
[1777040148825,36.43,77971.8,63.9,0.21447,0.00023,10.23591]
[1777040150879,36.43,77981.93,63.9,0.21678,0.00023,10.30092]
[1777040156068,36.41,77980.74,63.9,0.21639,0.00023,10.29012]
[1777040156556,36.41,77980.74,63.9,0.21639,0.00023,10.29012]
[1777040156592,36.41,77980.34,63.9,0.21629,0.00023,10.2874]
[1777040157434,36.41,77980.34,63.9,0.21629,0.00023,10.2874]
[1777040157596,36.41,77980.34,63.9,0.21629,0.00023,10.2874]
[1777040157659,36.41,77980.34,63.9,0.21629,0.00023,10.2874]
[1777040158044,36.42,77981.72,63.9,0.21663,0.00023,10.29687]
[1777040158284,36.42,77981.72,63.9,0.21663,0.00023,10.29687]
[1777040158289,36.42,77981.72,63.9,0.21663,0.00023,10.29687]
[1777040159492,36.42,77985.89,63.9,0.2176,0.00023,10.32398]
[1777040159627,36.41,77997.03,63.9,0.22015,0.00023,10.39496]
[1777040160466,36.41,77997.03,63.9,0.22015,0.00023,10.39496]
[1777040160646,36.41,78003.04,63.9,0.22151,0.00023,10.43247]
[1777040161384,36.41,78003.04,63.9,0.22151,0.00023,10.43247]
[1777040161523,36.4,78012.2,63.9,0.22359,0.00023,10.48937]
[1777040162104,36.4,78012.2,63.9,0.22359,0.00023,10.48937]
[1777040162134,36.4,78012.2,63.9,0.22359,0.00023,10.48937]
[1777040162322,36.4,78012.2,63.9,0.22359,0.00023,10.48937]
[1777040162352,36.4,78012.2,63.9,0.22359,0.00023,10.48937]
[1777040162622,36.39,78016.05,63.9,0.22446,0.00023,10.5131]
[1777040163762,36.39,78016.05,63.9,0.22446,0.00023,10.5131]
[1777040163890,36.39,78016.05,63.9,0.22446,0.00023,10.5131]
[1777040163863,36.39,78025.35,63.9,0.22665,0.00024,10.57222]
[1777040164780,36.39,78025.35,63.9,0.22665,0.00024,10.57222]
[1777040164887,36.39,78025.35,63.9,0.22665,0.00024,10.57222]
[1777040164905,36.39,78031.27,63.9,0.22803,0.00024,10.60933]
[1777040165870,36.39,78039.41,63.9,0.22993,0.00024,10.65979]
[1777040166284,36.38,78047.11,63.9,0.2317,0.00024,10.7068]
[1777040167258,36.38,78047.11,63.9,0.2317,0.00024,10.7068]
[1777040167327,36.37,78045.92,63.9,0.23137,0.00024,10.69797]
[1777040168630,36.37,78039.33,63.9,0.22979,0.00024,10.65633]
[1777040169207,36.37,78039.33,63.9,0.22979,0.00024,10.65633]
[1777040169260,36.37,78037.35,63.9,0.22932,0.00024,10.64376]
[1777040171941,36.36,78035.73,63.9,0.22889,0.00024,10.63225]
[1777040172623,36.36,78038.69,63.9,0.2296,0.00024,10.65116]
[1777040175491,36.36,78034.77,63.9,0.22867,0.00024,10.6264]
[1777040176778,36.36,78036.39,63.9,0.22906,0.00024,10.63699]
[1777040176880,36.36,78042.58,63.9,0.23054,0.00024,10.67616]
[1777040180884,36.36,78039.51,63.9,0.22977,0.00024,10.65575]
[1777040185942,36.36,78036.48,63.9,0.22903,0.00024,10.63619]
[1777040186446,36.36,78036.48,63.9,0.22903,0.00024,10.63619]
[1777040186548,36.35,78029.27,63.9,0.22732,0.00024,10.59046]
[1777040187273,36.35,78029.27,63.9,0.22732,0.00024,10.59046]
[1777040188543,36.35,78027.68,63.9,0.22694,0.00024,10.58034]
[1777040188897,36.35,78027.68,63.9,0.22694,0.00024,10.58034]
[1777040188619,36.35,78022.3,63.9,0.22568,0.00024,10.54614]
[1777040189053,36.35,78022.3,63.9,0.22568,0.00024,10.54614]
[1777040189440,36.35,78022.3,63.9,0.22568,0.00024,10.54614]
[1777040189932,36.35,78022.3,63.9,0.22568,0.00024,10.54614]
[1777040189917,36.35,78016.23,63.9,0.22425,0.00023,10.5075]
[1777040189990,36.35,78016.23,63.9,0.22425,0.00023,10.5075]
[1777040190048,36.35,78016.23,63.9,0.22425,0.00023,10.5075]
[1777040190176,36.35,78016.23,63.9,0.22425,0.00023,10.5075]
[1777040190384,36.35,78016.23,63.9,0.22425,0.00023,10.5075]
[1777040190391,36.35,78016.23,63.9,0.22425,0.00023,10.5075]
[1777040190719,36.35,78004.71,63.9,0.22156,0.00023,10.43392]
[1777040191300,36.35,78004.71,63.9,0.22156,0.00023,10.43392]
[1777040191841,36.35,78004.71,63.9,0.22156,0.00023,10.43392]
[1777040191936,36.35,77997.45,63.9,0.21976,0.00023,10.37951]
[1777040191978,36.35,77997.45,63.9,0.21976,0.00023,10.37951]
[1777040192337,36.36,77986.97,63.9,0.21736,0.00023,10.31281]
[1777040193667,36.36,77980.95,63.9,0.21598,0.00023,10.2741]
[1777040194298,36.36,77980.95,63.9,0.21598,0.00023,10.2741]
[1777040195492,36.36,77979.33,63.9,0.21562,0.00023,10.26382]
[1777040195815,36.36,77979.33,63.9,0.21562,0.00023,10.26382]
[1777040195849,36.36,77977.74,63.9,0.21526,0.00023,10.25375]
[1777040196507,36.36,77962.92,63.9,0.21188,0.00023,10.15771]
[1777040202077,36.37,77966.18,63.9,0.21266,0.00023,10.1799]
[1777040203938,36.37,77966.01,63.9,0.21263,0.00023,10.17897]
[1777040203950,36.37,77966.91,63.9,0.21284,0.00023,10.18498]
[1777040204100,36.37,77966.91,63.9,0.21284,0.00023,10.18498]
[1777040204173,36.37,77966.91,63.9,0.21284,0.00023,10.18498]
[1777040205273,36.37,77977.36,63.9,0.21525,0.00023,10.25326]
[1777040206384,36.37,77977.36,63.9,0.21525,0.00023,10.25326]
[1777040207857,36.37,77974.12,63.9,0.21451,0.00023,10.2325]
[1777040211841,36.38,77969.46,63.9,0.21348,0.00023,10.20334]
[1777040212762,36.38,77969.41,63.9,0.21348,0.00023,10.20328]
[1777040213112,36.38,77966.37,63.9,0.2128,0.00023,10.18382]
[1777040214284,36.38,77967.69,63.9,0.21311,0.00023,10.19268]
[1777040214335,36.39,77963.01,63.9,0.21206,0.00023,10.16257]
[1777040216566,36.39,77961.6,63.9,0.21174,0.00023,10.15358]
[1777040217209,36.39,77961.48,63.9,0.21172,0.00023,10.15299]
[1777040217352,36.39,77961.48,63.9,0.21172,0.00023,10.15299]
[1777040217703,36.39,77961.48,63.9,0.21172,0.00023,10.15299]
[1777040217718,36.39,77955.03,63.9,0.21027,0.00023,10.11121]
[1777040218813,36.39,77955.03,63.9,0.21027,0.00023,10.11121]
[1777040218834,36.39,77955.03,63.9,0.21027,0.00023,10.11121]
[1777040218966,36.39,77955.03,63.9,0.21027,0.00023,10.11121]
[1777040219296,36.39,77952.45,63.9,0.20968,0.00023,10.09436]
[1777040219320,36.39,77952.45,63.9,0.20968,0.00023,10.09436]
[1777040219547,36.39,77946.89,63.9,0.20843,0.00022,10.05805]
[1777040220763,36.39,77946.89,63.9,0.20843,0.00022,10.05805]
[1777040221392,36.39,77944.57,63.9,0.20791,0.00022,10.04291]
[1777040221859,36.39,77944.57,63.9,0.20791,0.00022,10.04291]
[1777040221886,36.39,77937.07,63.9,0.20623,0.00022,9.99387]
[1777040223509,36.39,77934.82,63.9,0.20573,0.00022,9.97922]
[1777040223546,36.39,77934.82,63.9,0.20573,0.00022,9.97922]
[1777040223856,36.39,77934.82,63.9,0.20573,0.00022,9.97922]
[1777040223996,36.39,77932.29,63.9,0.20517,0.00022,9.96275]
[1777040224300,36.39,77932.29,63.9,0.20517,0.00022,9.96275]
[1777040224482,36.39,77932.29,63.9,0.20517,0.00022,9.96275]
[1777040224730,36.39,77932.29,63.9,0.20517,0.00022,9.96275]
[1777040225222,36.39,77937.05,63.9,0.20624,0.00022,9.99408]
[1777040225886,36.39,77937.05,63.9,0.20624,0.00022,9.99408]
[1777040225912,36.39,77937.05,63.9,0.20624,0.00022,9.99408]
[1777040225983,36.39,77937.05,63.9,0.20624,0.00022,9.99408]
[1777040225887,36.39,77942.81,63.9,0.20753,0.00022,10.03188]
[1777040226087,36.39,77942.81,63.9,0.20753,0.00022,10.03188]
[1777040226140,36.39,77942.81,63.9,0.20753,0.00022,10.03188]
[1777040226177,36.39,77942.81,63.9,0.20753,0.00022,10.03188]
[1777040226245,36.39,77942.81,63.9,0.20753,0.00022,10.03188]
[1777040226675,36.39,77942.81,63.9,0.20753,0.00022,10.03188]
[1777040226948,36.39,77948.82,63.9,0.20888,0.00023,10.07119]
[1777040227238,36.39,77948.82,63.9,0.20888,0.00023,10.07119]
[1777040228413,36.39,77953.51,63.9,0.20994,0.00023,10.10179]
[1777040229445,36.39,77953.39,63.9,0.20991,0.00023,10.10098]
[1777040229623,36.39,77953.39,63.9,0.20991,0.00023,10.10098]
[1777040232414,36.39,77949.92,63.9,0.20913,0.00023,10.07831]
[1777040233329,36.39,77949.4,63.9,0.20901,0.00023,10.07493]
[1777040233929,36.39,77949.4,63.9,0.20901,0.00023,10.07493]
[1777040233963,36.39,77949.4,63.9,0.20901,0.00023,10.07493]
[1777040235156,36.39,77944.43,63.9,0.20789,0.00022,10.04252]
[1777040235548,36.39,77938.78,63.9,0.20663,0.00022,10.00561]
[1777040236885,36.39,77938.78,63.9,0.20663,0.00022,10.00561]
[1777040236967,36.39,77938.78,63.9,0.20663,0.00022,10.00561]
[1777040237712,36.39,77937.2,63.9,0.20628,0.00022,9.99535]
[1777040239168,36.39,77935.15,63.9,0.20583,0.00022,9.98213]
[1777040239169,36.39,77935.15,63.9,0.20583,0.00022,9.98213]
[1777040241173,36.39,77936.0,63.9,0.20603,0.00022,9.98793]
[1777040241239,36.39,77936.0,63.9,0.20603,0.00022,9.98793]
[1777040241265,36.39,77936.0,63.9,0.20603,0.00022,9.98793]
[1777040241298,36.39,77936.0,63.9,0.20603,0.00022,9.98793]
[1777040241378,36.39,77936.0,63.9,0.20603,0.00022,9.98793]
[1777040241435,36.39,77936.0,63.9,0.20603,0.00022,9.98793]
[1777040241657,36.4,77941.19,63.9,0.20719,0.00022,10.02201]
[1777040242350,36.4,77941.19,63.9,0.20719,0.00022,10.02201]
[1777040242857,36.4,77946.9,63.9,0.20848,0.00022,10.05939]
[1777040245561,36.4,77952.83,63.9,0.20983,0.00023,10.09855]
[1777040248048,36.4,77953.17,63.9,0.20991,0.00023,10.10102]
[1777040249409,36.4,77955.56,63.9,0.21046,0.00023,10.11671]
[1777040249956,36.4,77955.56,63.9,0.21046,0.00023,10.11671]
[1777040250809,36.4,77951.7,63.9,0.20959,0.00023,10.09167]
[1777040251577,36.4,77950.4,63.9,0.2093,0.00023,10.08332]
[1777040253513,36.4,77946.88,63.9,0.20841,0.00022,10.05275]
[1777040257845,36.41,77949.3,63.9,0.20898,0.00023,10.06921]
[1777040260883,36.41,77952.17,63.9,0.20964,0.00023,10.08838]
[1777040261488,36.41,77948.11,63.9,0.20873,0.00023,10.06205]
[1777040261673,36.41,77932.94,63.9,0.20534,0.00022,9.96302]
[1777040262104,36.41,77932.94,63.9,0.20534,0.00022,9.96302]
[1777040262540,36.41,77932.94,63.9,0.20534,0.00022,9.96302]
[1777040269111,36.42,77931.02,63.9,0.20498,0.00022,9.95253]
[1777040271297,36.43,77929.37,63.9,0.20464,0.00022,9.94232]
[1777040271601,36.43,77929.37,63.9,0.20464,0.00022,9.94232]
[1777040271743,36.43,77931.66,63.9,0.20516,0.00022,9.95764]
[1777040272071,36.43,77931.66,63.9,0.20516,0.00022,9.95764]
[1777040273006,36.43,77924.92,63.9,0.20366,0.00022,9.91358]
[1777040273244,36.43,77924.92,63.9,0.20366,0.00022,9.91358]
[1777040273421,36.43,77924.92,63.9,0.20366,0.00022,9.91358]
[1777040273765,36.43,77924.92,63.9,0.20366,0.00022,9.91358]
[1777040273968,36.43,77917.44,63.9,0.20202,0.00022,9.86462]
[1777040274167,36.43,77917.44,63.9,0.20202,0.00022,9.86462]
[1777040274833,36.43,77917.44,63.9,0.20202,0.00022,9.86462]
[1777040274894,36.43,77917.44,63.9,0.20202,0.00022,9.86462]
[1777040280284,36.43,77917.81,63.9,0.20212,0.00022,9.86775]
[1777040284581,36.44,77916.76,63.9,0.20191,0.00022,9.86134]
[1777040284834,36.44,77909.9,63.9,0.2004,0.00022,9.8163]
[1777040289869,36.44,77905.52,63.9,0.19947,0.00022,9.78838]
[1777040291279,36.44,77908.68,63.9,0.20017,0.00022,9.80942]
[1777040291395,36.44,77908.68,63.9,0.20017,0.00022,9.80942]
[1777040291414,36.44,77908.68,63.9,0.20017,0.00022,9.80942]
[1777040291762,36.44,77908.68,63.9,0.20017,0.00022,9.80942]
[1777040291883,36.44,77914.5,63.9,0.20146,0.00022,9.84793]
[1777040292890,36.44,77919.33,63.9,0.20253,0.00022,9.87998]
[1777040297925,36.45,77916.57,63.9,0.20197,0.00022,9.86316]
[1777040298940,36.45,77916.57,63.9,0.20197,0.00022,9.86316]
[1777040298966,36.45,77916.57,63.9,0.20197,0.00022,9.86316]
[1777040298975,36.45,77916.57,63.9,0.20197,0.00022,9.86316]
[1777040298956,36.45,77917.64,63.9,0.20221,0.00022,9.87045]
[1777040299939,36.45,77917.7,63.9,0.20224,0.00022,9.8711]
[1777040301218,36.46,77917.54,63.9,0.20221,0.00022,9.8703]
[1777040301276,36.46,77917.54,63.9,0.20221,0.00022,9.8703]
[1777040301307,36.46,77917.54,63.9,0.20221,0.00022,9.8703]
[1777040301313,36.46,77917.54,63.9,0.20221,0.00022,9.8703]
[1777040301953,36.46,77909.57,63.9,0.20046,0.00022,9.81813]
[1777040302825,36.46,77909.57,63.9,0.20046,0.00022,9.81813]
[1777040302960,36.46,77901.29,63.9,0.19866,0.00022,9.76372]
[1777040307994,36.46,77901.62,63.9,0.19877,0.00022,9.76707]
[1777040310705,36.47,77901.01,63.9,0.19865,0.00022,9.7635]
[1777040310711,36.47,77901.01,63.9,0.19865,0.00022,9.7635]
[1777040310837,36.47,77901.01,63.9,0.19865,0.00022,9.7635]
[1777040311060,36.47,77893.33,63.9,0.19687,0.00022,9.70505]
[1777040315831,36.47,77890.75,63.9,0.19635,0.00022,9.68926]
[1777040317693,36.48,77889.31,63.9,0.19606,0.00022,9.68037]
[1777040322682,36.48,77892.6,63.9,0.19682,0.00022,9.70336]
[1777040323742,36.49,77892.89,63.9,0.1969,0.00022,9.70585]
[1777040323926,36.49,77892.89,63.9,0.1969,0.00022,9.70585]
[1777040325114,36.49,77901.57,63.9,0.19881,0.00022,9.76367]
[1777040330149,36.49,77900.75,63.9,0.19867,0.00022,9.75932]
[1777040333302,36.5,77901.24,63.9,0.19879,0.00022,9.76298]
[1777040333411,36.5,77901.24,63.9,0.19879,0.00022,9.76298]
[1777040333555,36.5,77901.24,63.9,0.19879,0.00022,9.76298]
[1777040333563,36.5,77901.24,63.9,0.19879,0.00022,9.76298]
[1777040333636,36.5,77901.24,63.9,0.19879,0.00022,9.76298]
[1777040333676,36.5,77901.24,63.9,0.19879,0.00022,9.76298]
[1777040333790,36.5,77901.24,63.9,0.19879,0.00022,9.76298]
[1777040333989,36.5,77901.24,63.9,0.19879,0.00022,9.76298]
[1777040334073,36.5,77901.89,63.9,0.19894,0.00022,9.76768]
[1777040334191,36.5,77901.89,63.9,0.19894,0.00022,9.76768]
[1777040334369,36.5,77901.89,63.9,0.19894,0.00022,9.76768]
[1777040334697,36.5,77901.89,63.9,0.19894,0.00022,9.76768]
[1777040335055,36.5,77914.19,63.9,0.20165,0.00022,9.8488]
[1777040335632,36.5,77914.19,63.9,0.20165,0.00022,9.8488]
[1777040336033,36.5,77914.19,63.9,0.20165,0.00022,9.8488]
[1777040335720,36.5,77924.08,63.9,0.20384,0.00022,9.91379]
[1777040337150,36.5,77927.23,63.9,0.20453,0.00022,9.93441]
[1777040339214,36.5,77932.41,63.9,0.2057,0.00022,9.96857]
[1777040342371,36.5,77931.13,63.9,0.20542,0.00022,9.96033]
[1777040342510,36.5,77931.13,63.9,0.20542,0.00022,9.96033]
[1777040342594,36.5,77931.35,63.9,0.20547,0.00022,9.96188]
[1777040343128,36.5,77931.35,63.9,0.20547,0.00022,9.96188]
[1777040343736,36.5,77931.35,63.9,0.20547,0.00022,9.96188]
[1777040343759,36.5,77931.35,63.9,0.20547,0.00022,9.96188]
[1777040343796,36.5,77931.35,63.9,0.20547,0.00022,9.96188]
[1777040343864,36.5,77931.35,63.9,0.20547,0.00022,9.96188]
[1777040344023,36.5,77931.35,63.9,0.20547,0.00022,9.96188]
[1777040344090,36.5,77931.35,63.9,0.20547,0.00022,9.96188]
[1777040344101,36.5,77932.51,63.9,0.20572,0.00022,9.96941]
[1777040344181,36.5,77932.51,63.9,0.20572,0.00022,9.96941]
[1777040344339,36.5,77932.51,63.9,0.20572,0.00022,9.96941]
[1777040345078,36.5,77932.51,63.9,0.20572,0.00022,9.96941]
[1777040345017,36.5,77944.04,63.9,0.20831,0.00022,10.04472]
[1777040345313,36.5,77944.04,63.9,0.20831,0.00022,10.04472]
[1777040345414,36.5,77949.62,63.9,0.20956,0.00023,10.08103]
[1777040346371,36.5,77941.53,63.9,0.20774,0.00022,10.02838]
[1777040348574,36.5,77939.92,63.9,0.20738,0.00022,10.01785]
[1777040349389,36.5,77939.41,63.9,0.20727,0.00022,10.01459]
[1777040350522,36.5,77940.69,63.9,0.20756,0.00022,10.02298]
[1777040350562,36.5,77940.69,63.9,0.20756,0.00022,10.02298]
[1777040350588,36.5,77940.69,63.9,0.20756,0.00022,10.02298]
[1777040350602,36.5,77940.69,63.9,0.20756,0.00022,10.02298]
[1777040350610,36.5,77940.69,63.9,0.20756,0.00022,10.02298]
[1777040350675,36.5,77940.69,63.9,0.20756,0.00022,10.02298]
[1777040351540,36.5,77940.62,63.9,0.20754,0.00022,10.02256]
[1777040351641,36.5,77950.99,63.9,0.20987,0.00023,10.09008]
[1777040354386,36.5,77954.19,63.9,0.21059,0.00023,10.11082]
[1777040354481,36.5,77955.13,63.9,0.2108,0.00023,10.11679]
[1777040360608,36.5,77957.08,63.9,0.21125,0.00023,10.12973]
[1777040366404,36.51,77959.45,63.9,0.21181,0.00023,10.14555]
[1777040370965,36.51,77959.76,63.9,0.21188,0.00023,10.14774]
[1777040373832,36.51,77965.12,63.9,0.21299,0.00023,10.17465]
[1777040373971,36.51,77965.12,63.9,0.21299,0.00023,10.17465]
[1777040374016,36.51,77965.12,63.9,0.21299,0.00023,10.17465]
[1777040374518,36.51,77964.89,63.9,0.21294,0.00023,10.17318]
[1777040374532,36.51,77964.89,63.9,0.21294,0.00023,10.17318]
[1777040374546,36.51,77964.89,63.9,0.21294,0.00023,10.17318]
[1777040374825,36.51,77964.89,63.9,0.21294,0.00023,10.17318]
[1777040374877,36.51,77971.72,63.9,0.2145,0.00023,10.21731]
[1777040376125,36.51,77971.72,63.9,0.2145,0.00023,10.21731]
[1777040375467,36.51,77977.35,63.9,0.21579,0.00023,10.2537]
[1777040376653,36.51,77977.35,63.9,0.21579,0.00023,10.2537]
[1777040377114,36.51,77977.35,63.9,0.21579,0.00023,10.2537]
[1777040377723,36.51,77977.41,63.9,0.2158,0.00023,10.25414]
[1777040378615,36.51,77976.14,63.9,0.21551,0.00023,10.24602]
[1777040378657,36.51,77976.14,63.9,0.21551,0.00023,10.24602]
[1777040381510,36.51,77981.18,63.9,0.21668,0.00023,10.27868]
[1777040383499,36.51,77981.68,63.9,0.21679,0.00023,10.28193]
[1777040386691,36.52,77980.79,63.9,0.21662,0.00023,10.27713]
[1777040386812,36.52,77980.79,63.9,0.21662,0.00023,10.27713]
[1777040386830,36.52,77980.79,63.9,0.21662,0.00023,10.27713]
[1777040386870,36.52,77980.79,63.9,0.21662,0.00023,10.27713]
[1777040386980,36.52,77980.79,63.9,0.21662,0.00023,10.27713]
[1777040387163,36.52,77982.45,63.9,0.21702,0.00023,10.28816]
[1777040387420,36.52,77982.45,63.9,0.21702,0.00023,10.28816]
[1777040387437,36.52,77982.45,63.9,0.21702,0.00023,10.28816]
[1777040388082,36.52,78003.13,63.9,0.22181,0.00023,10.42075]
[1777040388571,36.52,78003.13,63.9,0.22181,0.00023,10.42075]
[1777040390851,36.51,77999.92,63.9,0.22101,0.00023,10.39888]
[1777040390857,36.51,77999.92,63.9,0.22101,0.00023,10.39888]
[1777040391521,36.51,77997.1,63.9,0.22032,0.00023,10.37991]
[1777040392090,36.51,77997.1,63.9,0.22032,0.00023,10.37991]
[1777040393700,36.51,77996.71,63.9,0.22022,0.00023,10.37729]
[1777040393722,36.51,77996.71,63.9,0.22022,0.00023,10.37729]
[1777040393954,36.51,77996.71,63.9,0.22022,0.00023,10.37729]
[1777040397190,36.5,77994.47,63.9,0.21967,0.00023,10.362]
[1777040397212,36.5,77994.47,63.9,0.21967,0.00023,10.362]
[1777040397249,36.5,77994.47,63.9,0.21967,0.00023,10.362]
[1777040397251,36.5,77994.47,63.9,0.21967,0.00023,10.362]
[1777040397301,36.5,77994.47,63.9,0.21967,0.00023,10.362]
[1777040398138,36.5,77994.47,63.9,0.21967,0.00023,10.362]
[1777040397623,36.5,77987.42,63.9,0.21804,0.00023,10.31677]
[1777040400219,36.5,77984.31,63.9,0.21733,0.00023,10.29702]
[1777040403175,36.5,77980.92,63.9,0.21656,0.00023,10.27535]
[1777040403548,36.5,77980.92,63.9,0.21656,0.00023,10.27535]
[1777040403641,36.5,77980.92,63.9,0.21656,0.00023,10.27535]
[1777040403662,36.5,77980.92,63.9,0.21656,0.00023,10.27535]
[1777040403666,36.5,77989.93,63.9,0.21863,0.00023,10.33327]
[1777040404293,36.5,77989.93,63.9,0.21863,0.00023,10.33327]
[1777040404475,36.5,77989.93,63.9,0.21863,0.00023,10.33327]
[1777040404673,36.5,77999.96,63.9,0.22096,0.00023,10.39745]
[1777040405685,36.5,77999.96,63.9,0.22096,0.00023,10.39745]
[1777040407055,36.5,78002.78,63.9,0.22161,0.00023,10.41537]
[1777040407673,36.5,78003.76,63.9,0.22183,0.00023,10.42152]
[1777040408018,36.5,78003.76,63.9,0.22183,0.00023,10.42152]
[1777040408111,36.5,77997.74,63.9,0.22043,0.00023,10.38298]
[1777040408412,36.5,77997.74,63.9,0.22043,0.00023,10.38298]
[1777040408530,36.5,77997.74,63.9,0.22043,0.00023,10.38298]
[1777040409396,36.5,77993.34,63.9,0.21941,0.00023,10.35477]
[1777040409703,36.5,77993.34,63.9,0.21941,0.00023,10.35477]
[1777040409772,36.5,77993.34,63.9,0.21941,0.00023,10.35477]
[1777040410719,36.5,78002.79,63.9,0.2216,0.00023,10.41509]
[1777040411499,36.5,78002.79,63.9,0.2216,0.00023,10.41509]
[1777040412066,36.5,78002.79,63.9,0.2216,0.00023,10.41509]
[1777040413740,36.5,78012.32,63.9,0.22381,0.00023,10.4754]
[1777040415767,36.5,78012.17,63.9,0.22376,0.00023,10.47429]
[1777040416774,36.5,78007.9,63.9,0.22276,0.00023,10.44696]
[1777040418775,36.49,78013.19,63.9,0.22398,0.00023,10.48024]
[1777040419958,36.49,78013.19,63.9,0.22398,0.00023,10.48024]
[1777040420059,36.49,78013.19,63.9,0.22398,0.00023,10.48024]
[1777040420181,36.49,78013.19,63.9,0.22398,0.00023,10.48024]
[1777040420171,36.49,78017.6,63.9,0.22501,0.00023,10.50807]
[1777040420294,36.49,78017.6,63.9,0.22501,0.00023,10.50807]
[1777040420940,36.49,78017.6,63.9,0.22501,0.00023,10.50807]
[1777040420948,36.49,78025.43,63.9,0.22685,0.00024,10.55771]
[1777040421780,36.49,78025.43,63.9,0.22685,0.00024,10.55771]
[1777040421824,36.49,78025.43,63.9,0.22685,0.00024,10.55771]
[1777040421845,36.49,78026.17,63.9,0.22702,0.00024,10.56226]
[1777040422589,36.49,78026.17,63.9,0.22702,0.00024,10.56226]
[1777040422803,36.49,78023.79,63.9,0.22646,0.00024,10.54721]
[1777040425299,36.49,78025.04,63.9,0.22675,0.00024,10.55487]
[1777040426378,36.49,78023.81,63.9,0.22645,0.00024,10.54697]
[1777040427136,36.49,78023.81,63.9,0.22645,0.00024,10.54697]
[1777040426832,36.49,78023.41,63.9,0.22635,0.00024,10.54432]
[1777040428129,36.49,78018.16,63.9,0.22512,0.00023,10.51095]
[1777040433881,36.49,78017.94,63.9,0.22494,0.00023,10.50127]
[1777040434888,36.49,78007.28,63.9,0.22244,0.00023,10.43342]
[1777040439923,36.49,78002.49,63.9,0.22133,0.00023,10.40304]
[1777040440807,36.49,78002.49,63.9,0.22133,0.00023,10.40304]
[1777040440927,36.49,78002.49,63.9,0.22133,0.00023,10.40304]
[1777040440952,36.49,78002.49,63.9,0.22133,0.00023,10.40304]
[1777040440989,36.49,78002.49,63.9,0.22133,0.00023,10.40304]
[1777040441117,36.49,78002.49,63.9,0.22133,0.00023,10.40304]
[1777040441136,36.49,77996.22,63.9,0.21988,0.00023,10.36301]
[1777040441510,36.49,77996.22,63.9,0.21988,0.00023,10.36301]
[1777040441533,36.49,77996.22,63.9,0.21988,0.00023,10.36301]
[1777040441700,36.49,77996.22,63.9,0.21988,0.00023,10.36301]
[1777040442543,36.49,77991.87,63.9,0.21887,0.00023,10.33511]
[1777040442991,36.49,77991.87,63.9,0.21887,0.00023,10.33511]
[1777040443590,36.49,77988.53,63.9,0.2181,0.00023,10.31369]
[1777040443650,36.49,77988.53,63.9,0.2181,0.00023,10.31369]
[1777040444768,36.49,77989.7,63.9,0.21837,0.00023,10.32122]
[1777040445220,36.49,77989.7,63.9,0.21837,0.00023,10.32122]
[1777040447857,36.49,77989.25,63.9,0.21827,0.00023,10.3184]
[1777040447878,36.49,77989.25,63.9,0.21827,0.00023,10.3184]
[1777040448994,36.49,77997.59,63.9,0.2202,0.00023,10.37185]
[1777040449779,36.49,77997.59,63.9,0.2202,0.00023,10.37185]
[1777040451038,36.49,77993.29,63.9,0.2192,0.00023,10.34428]
[1777040451141,36.49,77993.29,63.9,0.2192,0.00023,10.34428]
[1777040452016,36.49,77980.38,63.9,0.21622,0.00023,10.26123]
[1777040456044,36.49,77972.99,63.9,0.21453,0.00023,10.21345]
[1777040459065,36.48,77982.14,63.9,0.21662,0.00023,10.27239]
[1777040461482,36.48,77982.42,63.9,0.21668,0.00023,10.27406]
[1777040461694,36.48,77982.42,63.9,0.21668,0.00023,10.27406]
[1777040469217,36.48,77976.84,63.9,0.21539,0.00023,10.23785]
[1777040474931,36.48,77972.27,63.9,0.21434,0.00023,10.20828]
[1777040475178,36.48,77979.56,63.9,0.21601,0.00023,10.25531]
[1777040476185,36.48,77985.64,63.9,0.21741,0.00023,10.2944]
[1777040476926,36.48,77985.64,63.9,0.21741,0.00023,10.2944]
[1777040482231,36.48,77979.43,63.9,0.21596,0.00023,10.25397]
[1777040483238,36.48,77969.93,63.9,0.21379,0.00023,10.19263]
[1777040483583,36.48,77969.93,63.9,0.21379,0.00023,10.19263]
[1777040483726,36.48,77969.93,63.9,0.21379,0.00023,10.19263]
[1777040484282,36.48,77969.93,63.9,0.21379,0.00023,10.19263]
[1777040484246,36.48,77961.68,63.9,0.21191,0.00023,10.13926]
[1777040485252,36.48,77949.63,63.9,0.20919,0.00023,10.06109]
[1777040485393,36.48,77949.63,63.9,0.20919,0.00023,10.06109]
[1777040485434,36.48,77949.63,63.9,0.20919,0.00023,10.06109]
[1777040485848,36.48,77949.63,63.9,0.20919,0.00023,10.06109]
[1777040486259,36.48,77936.55,63.9,0.20625,0.00022,9.97569]
[1777040486591,36.48,77936.55,63.9,0.20625,0.00022,9.97569]
[1777040487266,36.48,77921.4,63.9,0.20288,0.00022,9.87648]
[1777040489133,36.48,77917.7,63.9,0.20207,0.00022,9.85216]
[1777040489214,36.48,77917.7,63.9,0.20207,0.00022,9.85216]
[1777040490274,36.48,77918.25,63.9,0.20219,0.00022,9.85577]
[1777040494315,36.48,77924.89,63.9,0.20354,0.00022,9.89128]
[1777040495534,36.48,77924.89,63.9,0.20354,0.00022,9.89128]
[1777040498619,36.48,77928.32,63.9,0.2043,0.00022,9.91359]
[1777040498678,36.48,77928.32,63.9,0.2043,0.00022,9.91359]
[1777040498896,36.48,77928.32,63.9,0.2043,0.00022,9.91359]
[1777040499133,36.48,77928.32,63.9,0.2043,0.00022,9.91359]
[1777040499170,36.48,77928.32,63.9,0.2043,0.00022,9.91359]
[1777040499393,36.48,77928.69,63.9,0.20437,0.00022,9.91586]
[1777040499546,36.48,77928.69,63.9,0.20437,0.00022,9.91586]
[1777040499920,36.48,77928.69,63.9,0.20437,0.00022,9.91586]
[1777040500117,36.48,77928.69,63.9,0.20437,0.00022,9.91586]
[1777040500146,36.48,77928.69,63.9,0.20437,0.00022,9.91586]
[1777040500170,36.48,77928.69,63.9,0.20437,0.00022,9.91586]
[1777040500196,36.48,77915.49,63.9,0.20145,0.00022,9.82926]
[1777040501274,36.48,77915.49,63.9,0.20145,0.00022,9.82926]
[1777040501410,36.48,77912.47,63.9,0.20079,0.00022,9.80944]
[1777040501812,36.48,77912.47,63.9,0.20079,0.00022,9.80944]
[1777040501819,36.48,77912.47,63.9,0.20079,0.00022,9.80944]
[1777040501861,36.48,77912.47,63.9,0.20079,0.00022,9.80944]
[1777040501870,36.48,77912.47,63.9,0.20079,0.00022,9.80944]
[1777040501959,36.48,77912.47,63.9,0.20079,0.00022,9.80944]
[1777040502046,36.48,77912.47,63.9,0.20079,0.00022,9.80944]
[1777040502077,36.48,77912.47,63.9,0.20079,0.00022,9.80944]
[1777040502098,36.48,77912.47,63.9,0.20079,0.00022,9.80944]
[1777040502250,36.48,77912.47,63.9,0.20079,0.00022,9.80944]
[1777040502272,36.48,77913.24,63.9,0.20096,0.00022,9.81455]
[1777040502448,36.48,77913.24,63.9,0.20096,0.00022,9.81455]
[1777040502882,36.48,77913.24,63.9,0.20096,0.00022,9.81455]
[1777040503047,36.48,77913.24,63.9,0.20096,0.00022,9.81455]
[1777040503236,36.48,77913.24,63.9,0.20096,0.00022,9.81455]
[1777040503281,36.48,77939.12,63.9,0.2067,0.00022,9.9841]
[1777040503945,36.48,77944.74,63.9,0.20796,0.00022,10.02086]
[1777040504468,36.48,77944.74,63.9,0.20796,0.00022,10.02086]
[1777040504850,36.48,77944.74,63.9,0.20796,0.00022,10.02086]
[1777040504922,36.48,77944.74,63.9,0.20796,0.00022,10.02086]
[1777040505169,36.48,77944.74,63.9,0.20796,0.00022,10.02086]
[1777040505174,36.48,77944.74,63.9,0.20796,0.00022,10.02086]
[1777040505664,36.48,77945.35,63.9,0.2081,0.00022,10.02492]
[1777040506008,36.48,77945.35,63.9,0.2081,0.00022,10.02492]
[1777040506671,36.48,77944.57,63.9,0.20793,0.00022,10.01993]
[1777040507383,36.48,77944.29,63.9,0.20787,0.00022,10.01819]
[1777040507385,36.48,77944.29,63.9,0.20787,0.00022,10.01819]
[1777040507809,36.48,77944.29,63.9,0.20787,0.00022,10.01819]
[1777040508835,36.48,77941.37,63.9,0.20722,0.00022,9.99924]
[1777040509134,36.48,77941.37,63.9,0.20722,0.00022,9.99924]
[1777040509259,36.48,77936.65,63.9,0.20617,0.00022,9.96854]
[1777040509703,36.48,77936.65,63.9,0.20617,0.00022,9.96854]
[1777040510218,36.48,77916.04,63.9,0.20159,0.00022,9.83349]
[1777040512633,36.48,77912.46,63.9,0.20082,0.00022,9.81033]
[1777040513704,36.48,77907.94,63.9,0.19983,0.00022,9.78079]
[1777040514623,36.48,77907.73,63.9,0.19979,0.00022,9.77964]
[1777040515070,36.49,77915.54,63.9,0.20152,0.00022,9.83126]
[1777040515891,36.49,77924.18,63.9,0.20343,0.00022,9.88815]
[1777040516553,36.49,77924.18,63.9,0.20343,0.00022,9.88815]
[1777040516789,36.49,77924.18,63.9,0.20343,0.00022,9.88815]
[1777040517575,36.49,77925.48,63.9,0.20373,0.00022,9.89677]
[1777040517980,36.49,77925.48,63.9,0.20373,0.00022,9.89677]
[1777040518361,36.49,77926.95,63.9,0.20406,0.00022,9.9065]
[1777040518547,36.49,77926.95,63.9,0.20406,0.00022,9.9065]
[1777040518556,36.49,77926.95,63.9,0.20406,0.00022,9.9065]
[1777040518644,36.49,77926.95,63.9,0.20406,0.00022,9.9065]
[1777040518867,36.49,77932.92,63.9,0.20539,0.00022,9.94566]
[1777040519331,36.49,77932.92,63.9,0.20539,0.00022,9.94566]
[1777040520143,36.49,77932.92,63.9,0.20539,0.00022,9.94566]
[1777040520244,36.49,77938.87,63.9,0.20672,0.00022,9.98472]
[1777040520407,36.49,77938.87,63.9,0.20672,0.00022,9.98472]
[1777040520427,36.49,77938.87,63.9,0.20672,0.00022,9.98472]
[1777040520473,36.49,77938.87,63.9,0.20672,0.00022,9.98472]
[1777040520482,36.49,77938.87,63.9,0.20672,0.00022,9.98472]
[1777040521796,36.49,77941.14,63.9,0.20723,0.00022,9.99953]
[1777040522110,36.49,77941.14,63.9,0.20723,0.00022,9.99953]
[1777040524090,36.49,77937.23,63.9,0.20637,0.00022,9.97437]
[1777040524309,36.49,77937.23,63.9,0.20637,0.00022,9.97437]
[1777040524834,36.49,77936.77,63.9,0.20627,0.00022,9.97151]
[1777040526153,36.49,77938.4,63.9,0.20664,0.00022,9.9823]
[1777040528542,36.49,77940.63,63.9,0.20715,0.00022,9.99711]
[1777040530107,36.49,77938.39,63.9,0.20665,0.00022,9.9826]
[1777040530414,36.5,77938.16,63.9,0.20665,0.00022,9.98248]
[1777040530513,36.5,77938.16,63.9,0.20665,0.00022,9.98248]
[1777040530950,36.5,77938.16,63.9,0.20665,0.00022,9.98248]
[1777040531279,36.5,77938.16,63.9,0.20665,0.00022,9.98248]
[1777040531710,36.51,77942.0,63.9,0.20755,0.00022,10.00878]
[1777040532690,36.51,77937.76,63.9,0.20661,0.00022,9.98122]
[1777040532754,36.51,77937.76,63.9,0.20661,0.00022,9.98122]
[1777040533537,36.52,77936.4,63.9,0.20635,0.00022,9.97361]
[1777040533597,36.52,77936.4,63.9,0.20635,0.00022,9.97361]
[1777040534224,36.52,77936.4,63.9,0.20635,0.00022,9.97361]
[1777040534373,36.52,77941.17,63.9,0.20742,0.00022,10.00485]
[1777040534437,36.52,77941.17,63.9,0.20742,0.00022,10.00485]
[1777040534469,36.52,77941.17,63.9,0.20742,0.00022,10.00485]
[1777040534773,36.52,77941.17,63.9,0.20742,0.00022,10.00485]
[1777040535010,36.52,77941.17,63.9,0.20742,0.00022,10.00485]
[1777040535106,36.52,77946.65,63.9,0.20865,0.00022,10.04063]
[1777040535950,36.52,77946.65,63.9,0.20865,0.00022,10.04063]
[1777040535971,36.52,77946.65,63.9,0.20865,0.00022,10.04063]
[1777040536221,36.52,77954.2,63.9,0.21035,0.00023,10.08975]
[1777040536701,36.52,77954.2,63.9,0.21035,0.00023,10.08975]
[1777040537400,36.52,77958.88,63.9,0.21141,0.00023,10.1201]
[1777040538636,36.52,77952.2,63.9,0.2099,0.00023,10.07669]
[1777040539592,36.52,77952.2,63.9,0.2099,0.00023,10.07669]
[1777040540783,36.52,77951.91,63.9,0.20983,0.00023,10.07481]
[1777040542218,36.52,77953.34,63.9,0.21016,0.00023,10.08411]
[1777040542661,36.52,77954.84,63.9,0.2105,0.00023,10.09384]
[1777040543608,36.52,77958.25,63.9,0.21127,0.00023,10.11594]
[1777040545216,36.52,77958.93,63.9,0.21142,0.00023,10.1203]
[1777040546100,36.52,77954.53,63.9,0.21042,0.00023,10.09172]
[1777040546594,36.52,77954.68,63.9,0.21046,0.00023,10.09267]
[1777040546603,36.52,77954.68,63.9,0.21046,0.00023,10.09267]
[1777040549259,36.52,77950.24,63.9,0.20945,0.00023,10.06381]
[1777040549386,36.52,77949.76,63.9,0.20935,0.00023,10.0607]
[1777040550247,36.52,77949.76,63.9,0.20935,0.00023,10.0607]
[1777040550720,36.52,77944.67,63.9,0.2082,0.00022,10.02765]
[1777040551682,36.52,77944.67,63.9,0.2082,0.00022,10.02765]
[1777040551830,36.52,77944.67,63.9,0.2082,0.00022,10.02765]
[1777040551993,36.52,77944.67,63.9,0.2082,0.00022,10.02765]
[1777040552080,36.52,77944.67,63.9,0.2082,0.00022,10.02765]
[1777040552101,36.52,77944.6,63.9,0.20808,0.00022,10.01931]
[1777040553098,36.52,77928.6,63.9,0.2045,0.00022,9.9148]
[1777040558776,36.52,77927.06,63.9,0.20417,0.00022,9.90506]
[1777040563810,36.52,77928.01,63.9,0.20439,0.00022,9.91157]
[1777040566385,36.52,77927.83,63.9,0.20435,0.00022,9.91052]
[1777040568437,36.52,77930.32,63.9,0.20491,0.00022,9.92691]
[1777040568845,36.52,77929.46,63.9,0.20472,0.00022,9.92117]
[1777040573113,36.52,77935.03,63.9,0.20594,0.00022,9.95715]
[1777040573600,36.52,77935.03,63.9,0.20594,0.00022,9.95715]
[1777040576901,36.52,77929.57,63.9,0.20471,0.00022,9.92092]
[1777040580212,36.51,77927.14,63.9,0.20416,0.00022,9.90483]
[1777040580784,36.51,77924.68,63.9,0.20361,0.00022,9.88864]
[1777040580840,36.51,77924.68,63.9,0.20361,0.00022,9.88864]
[1777040580846,36.51,77924.68,63.9,0.20361,0.00022,9.88864]
[1777040580996,36.51,77924.68,63.9,0.20361,0.00022,9.88864]
[1777040581039,36.51,77918.89,63.9,0.20233,0.00022,9.85062]
[1777040582349,36.51,77918.89,63.9,0.20233,0.00022,9.85062]
[1777040581937,36.51,77911.08,63.9,0.2006,0.00022,9.79931]
[1777040582983,36.51,77905.84,63.9,0.19946,0.00022,9.76489]
[1777040584000,36.51,77905.84,63.9,0.19946,0.00022,9.76489]
[1777040584328,36.51,77905.84,63.9,0.19946,0.00022,9.76489]
[1777040584403,36.51,77902.33,63.9,0.19869,0.00022,9.74185]
[1777040584958,36.51,77909.94,63.9,0.20036,0.00022,9.79205]
[1777040587286,36.51,77911.84,63.9,0.20078,0.00022,9.80459]
[1777040589983,36.52,77909.18,63.9,0.2002,0.00022,9.78721]
[1777040590099,36.52,77909.18,63.9,0.2002,0.00022,9.78721]
[1777040590565,36.52,77910.05,63.9,0.20039,0.00022,9.79298]
[1777040590781,36.52,77910.05,63.9,0.20039,0.00022,9.79298]
[1777040591000,36.52,77917.04,63.9,0.20193,0.00022,9.83895]
[1777040594108,36.52,77918.58,63.9,0.20227,0.00022,9.84901]
[1777040596217,36.52,77920.48,63.9,0.20269,0.00022,9.86141]
[1777040596249,36.52,77920.48,63.9,0.20269,0.00022,9.86141]
[1777040596264,36.52,77920.48,63.9,0.20269,0.00022,9.86141]
[1777040597043,36.51,77929.44,63.9,0.20468,0.00022,9.92001]
[1777040597446,36.51,77929.44,63.9,0.20468,0.00022,9.92001]
[1777040597454,36.51,77929.44,63.9,0.20468,0.00022,9.92001]
[1777040598364,36.51,77933.83,63.9,0.20565,0.00022,9.94862]
[1777040600079,36.51,77934.08,63.9,0.2057,0.00022,9.95014]
[1777040603873,36.51,77934.3,63.9,0.20574,0.00022,9.95112]
[1777040603879,36.51,77934.3,63.9,0.20574,0.00022,9.95112]
[1777040603994,36.51,77934.3,63.9,0.20574,0.00022,9.95112]
[1777040604091,36.51,77927.27,63.9,0.20417,0.00022,9.90504]
[1777040604475,36.51,77927.27,63.9,0.20417,0.00022,9.90504]
[1777040604995,36.51,77927.27,63.9,0.20417,0.00022,9.90504]
[1777040605105,36.51,77927.27,63.9,0.20417,0.00022,9.90504]
[1777040610376,36.51,77931.95,63.9,0.20519,0.00022,9.93527]
[1777040611786,36.51,77932.08,63.9,0.2051,0.00022,9.92792]
[1777040617241,36.5,77932.88,63.9,0.20526,0.00022,9.93257]
[1777040617572,36.5,77932.53,63.9,0.20518,0.00022,9.93017]
[1777040617835,36.5,77932.53,63.9,0.20518,0.00022,9.93017]
[1777040618190,36.5,77943.66,63.9,0.20766,0.00022,10.00271]
[1777040618718,36.5,77943.66,63.9,0.20766,0.00022,10.00271]
[1777040619197,36.5,77946.78,63.9,0.20836,0.00022,10.02283]
[1777040622218,36.5,77952.44,63.9,0.20962,0.00023,10.05939]
[1777040623176,36.5,77952.44,63.9,0.20962,0.00023,10.05939]
[1777040625738,36.5,77953.64,63.9,0.20988,0.00023,10.06682]
[1777040625839,36.5,77953.64,63.9,0.20988,0.00023,10.06682]
[1777040626246,36.5,77947.6,63.9,0.20851,0.00023,10.02741]
[1777040627524,36.5,77944.32,63.9,0.20777,0.00022,10.00581]
[1777040628416,36.5,77944.32,63.9,0.20777,0.00022,10.00581]
[1777040628261,36.5,77944.46,63.9,0.2078,0.00022,10.00666]
[1777040629152,36.5,77944.46,63.9,0.2078,0.00022,10.00666]
[1777040629774,36.5,77944.81,63.9,0.20787,0.00022,10.00874]
[1777040629792,36.5,77944.81,63.9,0.20787,0.00022,10.00874]
[1777040630275,36.5,77945.0,63.9,0.20791,0.00022,10.00992]
[1777040631410,36.49,77939.95,63.9,0.20677,0.00022,9.97678]
[1777040635148,36.49,77939.35,63.9,0.20662,0.00022,9.97241]
[1777040635792,36.49,77941.49,63.9,0.20709,0.00022,9.98622]
[1777040636865,36.49,77946.07,63.9,0.20812,0.00022,10.01591]
[1777040637325,36.49,77946.17,63.9,0.20813,0.00022,10.01636]
[1777040638045,36.49,77946.17,63.9,0.20813,0.00022,10.01636]
[1777040638332,36.49,77942.9,63.9,0.2074,0.00022,9.99499]
[1777040639339,36.49,77936.21,63.9,0.20589,0.00022,9.95112]
[1777040639788,36.49,77936.21,63.9,0.20589,0.00022,9.95112]
[1777040640235,36.49,77936.21,63.9,0.20589,0.00022,9.95112]
[1777040640249,36.49,77936.21,63.9,0.20589,0.00022,9.95112]
[1777040643780,36.48,77934.72,63.9,0.20554,0.00022,9.94089]
[1777040644889,36.48,77934.51,63.9,0.20549,0.00022,9.93941]
[1777040649112,36.48,77931.85,63.9,0.20488,0.00022,9.9216]
[1777040649184,36.48,77931.85,63.9,0.20488,0.00022,9.9216]
[1777040649409,36.48,77922.35,63.9,0.20277,0.00022,9.85925]
[1777040649476,36.48,77922.35,63.9,0.20277,0.00022,9.85925]
[1777040649599,36.48,77922.35,63.9,0.20277,0.00022,9.85925]
[1777040650416,36.48,77911.13,63.9,0.20029,0.00022,9.78535]
[1777040651146,36.48,77911.13,63.9,0.20029,0.00022,9.78535]
[1777040651810,36.48,77909.25,63.9,0.19987,0.00022,9.7729]
[1777040652378,36.48,77909.25,63.9,0.19987,0.00022,9.7729]
[1777040652432,36.48,77909.25,63.9,0.19987,0.00022,9.7729]
[1777040653521,36.48,77902.4,63.9,0.19837,0.00022,9.72766]
[1777040654627,36.48,77903.09,63.9,0.19852,0.00022,9.7322]
[1777040658069,36.48,77903.34,63.9,0.19857,0.00022,9.73379]
[1777040661493,36.48,77908.94,63.9,0.19979,0.00022,9.77058]
[1777040666237,36.48,77908.46,63.9,0.19968,0.00022,9.76712]
[1777040667732,36.48,77909.75,63.9,0.19996,0.00022,9.77554]
[1777040667856,36.48,77909.75,63.9,0.19996,0.00022,9.77554]
[1777040668663,36.48,77910.7,63.9,0.20016,0.00022,9.78162]
[1777040668922,36.48,77910.7,63.9,0.20016,0.00022,9.78162]
[1777040668956,36.48,77920.49,63.9,0.20231,0.00022,9.84582]
[1777040669550,36.48,77927.88,63.9,0.20395,0.00022,9.89431]
[1777040670757,36.48,77927.88,63.9,0.20395,0.00022,9.89431]
[1777040672408,36.47,77926.09,63.9,0.20355,0.00022,9.88244]
[1777040672412,36.47,77926.09,63.9,0.20355,0.00022,9.88244]
[1777040672435,36.47,77926.09,63.9,0.20355,0.00022,9.88244]
[1777040672416,36.47,77922.74,63.9,0.20269,0.00022,9.85246]
[1777040673007,36.47,77917.54,63.9,0.20154,0.00022,9.81813]
[1777040673579,36.47,77908.76,63.9,0.1996,0.00022,9.76035]
[1777040678614,36.47,77908.01,63.9,0.19943,0.00022,9.75502]
[1777040682733,36.47,77909.34,63.9,0.19971,0.00022,9.76351]
[1777040688115,36.47,77907.08,63.9,0.1992,0.00022,9.74833]
[1777040690405,36.47,77907.44,63.9,0.19928,0.00022,9.75052]
[1777040691706,36.47,77917.76,63.9,0.20154,0.00022,9.81832]
[1777040694250,36.47,77917.02,63.9,0.20138,0.00022,9.81335]
[1777040696422,36.46,77923.95,63.9,0.2029,0.00022,9.8586]
[1777040696741,36.46,77916.67,63.9,0.20128,0.00022,9.81041]
[1777040698185,36.46,77909.91,63.9,0.19978,0.00022,9.76559]
[1777040699205,36.46,77909.91,63.9,0.19978,0.00022,9.76559]
[1777040700355,36.46,77899.86,63.9,0.19757,0.00022,9.69915]
[1777040700702,36.46,77899.86,63.9,0.19757,0.00022,9.69915]
[1777040700987,36.46,77899.86,63.9,0.19757,0.00022,9.69915]
[1777040703291,36.46,77896.99,63.9,0.19694,0.00022,9.68019]
[1777040703474,36.46,77896.99,63.9,0.19694,0.00022,9.68019]
[1777040703587,36.46,77896.99,63.9,0.19694,0.00022,9.68019]
[1777040703346,36.46,77896.68,63.9,0.19688,0.00022,9.67816]
[1777040703841,36.46,77896.68,63.9,0.19688,0.00022,9.67816]
[1777040703850,36.46,77896.68,63.9,0.19688,0.00022,9.67816]
[1777040704031,36.46,77896.68,63.9,0.19688,0.00022,9.67816]
[1777040704469,36.46,77878.85,63.9,0.19301,0.00022,9.56005]
[1777040705382,36.46,77859.82,63.9,0.18893,0.00021,9.43318]
[1777040705816,36.46,77859.82,63.9,0.18893,0.00021,9.43318]
[1777040706084,36.46,77853.39,63.9,0.18757,0.00021,9.3903]
[1777040708392,36.46,77857.07,63.9,0.18835,0.00021,9.41487]
[1777040708492,36.46,77857.07,63.9,0.18835,0.00021,9.41487]
[1777040708529,36.46,77857.07,63.9,0.18835,0.00021,9.41487]
[1777040708551,36.46,77859.6,63.9,0.18888,0.00021,9.43174]
[1777040708601,36.46,77859.6,63.9,0.18888,0.00021,9.43174]
[1777040709528,36.46,77866.9,63.9,0.19044,0.00021,9.48034]
[1777040709599,36.46,77866.9,63.9,0.19044,0.00021,9.48034]
[1777040710010,36.46,77866.9,63.9,0.19044,0.00021,9.48034]
[1777040710127,36.46,77866.9,63.9,0.19044,0.00021,9.48034]
[1777040713060,36.46,77866.88,63.9,0.19045,0.00021,9.48064]
[1777040713325,36.46,77866.88,63.9,0.19045,0.00021,9.48064]
[1777040714142,36.46,77868.42,63.9,0.19078,0.00021,9.49098]
[1777040714253,36.46,77868.42,63.9,0.19078,0.00021,9.49098]
[1777040714272,36.46,77865.93,63.9,0.19025,0.00021,9.47449]
[1777040717808,36.46,77864.37,63.9,0.18992,0.00021,9.46396]
[1777040718430,36.46,77864.37,63.9,0.18992,0.00021,9.46396]
[1777040718531,36.46,77856.46,63.9,0.18823,0.00021,9.41122]
[1777040718928,36.46,77856.46,63.9,0.18823,0.00021,9.41122]
[1777040719385,36.46,77846.12,63.9,0.18605,0.00021,9.34225]
[1777040720046,36.46,77851.5,63.9,0.18718,0.00021,9.37826]
[1777040723326,36.46,77848.16,63.9,0.18648,0.00021,9.35609]
[1777040724178,36.46,77847.64,63.9,0.18638,0.00021,9.35271]
[1777040724232,36.46,77847.64,63.9,0.18638,0.00021,9.35271]
[1777040724529,36.46,77847.64,63.9,0.18638,0.00021,9.35271]
[1777040725553,36.46,77847.31,63.9,0.18631,0.00021,9.3506]
[1777040724958,36.46,77839.09,63.9,0.18458,0.00021,9.29579]
[1777040726194,36.46,77839.09,63.9,0.18458,0.00021,9.29579]
[1777040726206,36.46,77839.09,63.9,0.18458,0.00021,9.29579]
[1777040726291,36.46,77839.09,63.9,0.18458,0.00021,9.29579]
[1777040726409,36.46,77839.09,63.9,0.18458,0.00021,9.29579]
[1777040726634,36.46,77837.07,63.9,0.18417,0.00021,9.28245]
[1777040726695,36.46,77837.07,63.9,0.18417,0.00021,9.28245]
[1777040729232,36.46,77827.85,63.9,0.18224,0.00021,9.22079]
[1777040729343,36.46,77827.85,63.9,0.18224,0.00021,9.22079]
[1777040729994,36.47,77836.36,63.9,0.18402,0.00021,9.27787]
[1777040731483,36.47,77836.36,63.9,0.18402,0.00021,9.27787]
[1777040731565,36.47,77840.32,63.9,0.18474,0.00021,9.29632]
[1777040733137,36.47,77842.44,63.9,0.18519,0.00021,9.31064]
[1777040733263,36.47,77842.44,63.9,0.18519,0.00021,9.31064]
[1777040733356,36.47,77841.98,63.9,0.1851,0.00021,9.30771]
[1777040734468,36.47,77841.98,63.9,0.1851,0.00021,9.30771]
[1777040734480,36.47,77835.87,63.9,0.18381,0.00021,9.26683]
[1777040735157,36.47,77835.87,63.9,0.18381,0.00021,9.26683]
[1777040735299,36.47,77835.87,63.9,0.18381,0.00021,9.26683]
[1777040735300,36.47,77835.87,63.9,0.18381,0.00021,9.26683]
[1777040735826,36.47,77834.27,63.9,0.18348,0.00021,9.25614]
[1777040735901,36.47,77834.27,63.9,0.18348,0.00021,9.25614]
[1777040736038,36.47,77821.01,63.9,0.18072,0.00021,9.16739]
[1777040736820,36.47,77821.01,63.9,0.18072,0.00021,9.16739]
[1777040736829,36.47,77821.01,63.9,0.18072,0.00021,9.16739]
[1777040736921,36.47,77821.01,63.9,0.18072,0.00021,9.16739]
[1777040737032,36.47,77821.01,63.9,0.18072,0.00021,9.16739]
[1777040737233,36.47,77821.01,63.9,0.18072,0.00021,9.16739]
[1777040737547,36.47,77811.59,63.9,0.17878,0.00021,9.10436]
[1777040737882,36.47,77811.59,63.9,0.17878,0.00021,9.10436]
[1777040738896,36.47,77808.87,63.9,0.17823,0.00021,9.08633]
[1777040739108,36.47,77808.87,63.9,0.17823,0.00021,9.08633]
[1777040739210,36.47,77807.53,63.9,0.17796,0.00021,9.07757]
[1777040743032,36.47,77809.33,63.9,0.17834,0.00021,9.08984]
[1777040743041,36.47,77809.33,63.9,0.17834,0.00021,9.08984]
[1777040743048,36.47,77809.33,63.9,0.17834,0.00021,9.08984]
[1777040743325,36.47,77809.33,63.9,0.17834,0.00021,9.08984]
[1777040743329,36.47,77809.33,63.9,0.17834,0.00021,9.08984]
[1777040745257,36.47,77812.17,63.9,0.17893,0.00021,9.10902]
[1777040747166,36.47,77807.93,63.9,0.17806,0.00021,9.08067]
[1777040747934,36.47,77808.75,63.9,0.17823,0.00021,9.08622]
[1777040749220,36.47,77808.33,63.9,0.17814,0.00021,9.08345]
[1777040751143,36.47,77801.02,63.9,0.17665,0.0002,9.03457]
[1777040756084,36.47,77805.57,63.9,0.1776,0.0002,9.06547]
[1777040756282,36.47,77805.57,63.9,0.1776,0.0002,9.06547]
[1777040756957,36.47,77806.93,63.9,0.17788,0.0002,9.07465]
[1777040756967,36.47,77806.93,63.9,0.17788,0.0002,9.07465]
[1777040757477,36.47,77806.93,63.9,0.17788,0.0002,9.07465]
[1777040759539,36.47,77808.05,63.9,0.17811,0.00021,9.08225]
[1777040760578,36.48,77809.25,63.9,0.17835,0.00021,9.09033]
[1777040760672,36.48,77809.25,63.9,0.17835,0.00021,9.09033]
[1777040760650,36.48,77810.22,63.9,0.17855,0.00021,9.09686]
[1777040760905,36.48,77810.22,63.9,0.17855,0.00021,9.09686]
[1777040761240,36.48,77810.22,63.9,0.17855,0.00021,9.09686]
[1777040761251,36.48,77818.56,63.9,0.18028,0.00021,9.15296]
[1777040761863,36.48,77818.56,63.9,0.18028,0.00021,9.15296]
[1777040762248,36.48,77818.56,63.9,0.18028,0.00021,9.15296]
[1777040765150,36.48,77822.76,63.9,0.18116,0.00021,9.1814]
[1777040765738,36.48,77821.74,63.9,0.18095,0.00021,9.17465]
[1777040766611,36.48,77821.74,63.9,0.18095,0.00021,9.17465]
[1777040767033,36.48,77820.1,63.9,0.18061,0.00021,9.16375]
[1777040767255,36.48,77813.7,63.9,0.17929,0.00021,9.12096]
[1777040768993,36.48,77809.27,63.9,0.17839,0.00021,9.0914]
[1777040769269,36.48,77806.43,63.9,0.17781,0.0002,9.07253]
[1777040770228,36.48,77806.43,63.9,0.17781,0.0002,9.07253]
[1777040774044,36.48,77801.61,63.9,0.17683,0.0002,9.04037]
[1777040774160,36.48,77801.61,63.9,0.17683,0.0002,9.04037]
[1777040774545,36.48,77801.61,63.9,0.17683,0.0002,9.04037]
[1777040774675,36.48,77801.61,63.9,0.17683,0.0002,9.04037]
[1777040774661,36.48,77789.08,63.9,0.17429,0.0002,8.95626]
[1777040774994,36.48,77789.08,63.9,0.17429,0.0002,8.95626]
[1777040775464,36.48,77789.08,63.9,0.17429,0.0002,8.95626]
[1777040775607,36.48,77781.95,63.9,0.17285,0.0002,8.90829]
[1777040776057,36.48,77781.95,63.9,0.17285,0.0002,8.90829]
[1777040776222,36.48,77781.95,63.9,0.17285,0.0002,8.90829]
[1777040776314,36.48,77781.95,63.9,0.17285,0.0002,8.90829]
[1777040776552,36.48,77774.95,63.9,0.17144,0.0002,8.86123]
[1777040777231,36.48,77774.95,63.9,0.17144,0.0002,8.86123]
[1777040777560,36.48,77765.93,63.9,0.16965,0.0002,8.80061]
[1777040778155,36.48,77765.93,63.9,0.16965,0.0002,8.80061]
[1777040778481,36.48,77765.93,63.9,0.16965,0.0002,8.80061]
[1777040778955,36.48,77765.62,63.9,0.16959,0.0002,8.79869]
[1777040779071,36.48,77765.62,63.9,0.16959,0.0002,8.79869]
[1777040779813,36.48,77766.0,63.9,0.16967,0.0002,8.80143]
[1777040780352,36.48,77759.65,63.9,0.16841,0.0002,8.75867]
[1777040781851,36.49,77756.6,63.9,0.16782,0.0002,8.73852]
[1777040782140,36.49,77756.6,63.9,0.16782,0.0002,8.73852]
[1777040782366,36.49,77763.54,63.9,0.1692,0.0002,8.78551]
[1777040783398,36.49,77763.54,63.9,0.1692,0.0002,8.78551]
[1777040784381,36.49,77754.73,63.9,0.16747,0.0002,8.72661]
[1777040784889,36.49,77754.73,63.9,0.16747,0.0002,8.72661]
[1777040784914,36.49,77754.73,63.9,0.16747,0.0002,8.72661]
[1777040784920,36.49,77754.73,63.9,0.16747,0.0002,8.72661]
[1777040785678,36.49,77745.54,63.9,0.16567,0.0002,8.66498]
[1777040786395,36.49,77736.66,63.9,0.16394,0.00019,8.60535]
[1777040787640,36.49,77736.66,63.9,0.16394,0.00019,8.60535]
[1777040787647,36.49,77736.66,63.9,0.16394,0.00019,8.60535]
[1777040787672,36.5,77738.91,63.9,0.16446,0.00019,8.62331]
[1777040787794,36.5,77738.91,63.9,0.16446,0.00019,8.62331]
[1777040788409,36.52,77757.69,63.9,0.16827,0.0002,8.75384]
[1777040789631,36.52,77757.69,63.9,0.16827,0.0002,8.75384]
[1777040789633,36.52,77757.69,63.9,0.16827,0.0002,8.75384]
[1777040790245,36.52,77758.49,63.9,0.16844,0.0002,8.75947]
[1777040790388,36.52,77758.49,63.9,0.16844,0.0002,8.75947]
[1777040790422,36.52,77748.84,63.9,0.16654,0.0002,8.69477]
[1777040792323,36.52,77747.08,63.9,0.16609,0.0002,8.6752]
[1777040792659,36.52,77747.08,63.9,0.16609,0.0002,8.6752]
[1777040792437,36.53,77754.23,63.9,0.16751,0.0002,8.72366]
[1777040796488,36.53,77751.93,63.9,0.16708,0.0002,8.70904]
[1777040796761,36.53,77752.54,63.9,0.16721,0.0002,8.71344]
[1777040796768,36.53,77752.54,63.9,0.16721,0.0002,8.71344]
[1777040797582,36.53,77752.54,63.9,0.16721,0.0002,8.71344]
[1777040797590,36.53,77746.83,63.9,0.16609,0.0002,8.67517]
[1777040800279,36.53,77745.04,63.9,0.16575,0.0002,8.66354]
[1777040802189,36.53,77745.03,63.9,0.16576,0.0002,8.66385]
[1777040802214,36.53,77745.03,63.9,0.16576,0.0002,8.66385]
[1777040802366,36.53,77745.03,63.9,0.16576,0.0002,8.66385]
[1777040802520,36.54,77748.71,63.9,0.16649,0.0002,8.68877]
[1777040802817,36.54,77748.71,63.9,0.16649,0.0002,8.68877]
[1777040803526,36.54,77758.56,63.9,0.16844,0.0002,8.75535]
[1777040804612,36.54,77758.56,63.9,0.16844,0.0002,8.75535]
[1777040804627,36.54,77758.56,63.9,0.16844,0.0002,8.75535]
[1777040804754,36.54,77758.8,63.9,0.16849,0.0002,8.7572]
[1777040804882,36.54,77758.8,63.9,0.16849,0.0002,8.7572]
[1777040804978,36.54,77758.8,63.9,0.16849,0.0002,8.7572]
[1777040805335,36.54,77758.8,63.9,0.16849,0.0002,8.7572]
[1777040805652,36.54,77758.8,63.9,0.16849,0.0002,8.7572]
[1777040805698,36.54,77758.8,63.9,0.16849,0.0002,8.7572]
[1777040805720,36.55,77769.05,63.9,0.1706,0.0002,8.82839]
[1777040810576,36.56,77780.75,63.9,0.17299,0.0002,8.90858]
[1777040810909,36.56,77780.75,63.9,0.17299,0.0002,8.90858]
[1777040811584,36.56,77780.2,63.9,0.17288,0.0002,8.90492]
[1777040811751,36.56,77780.2,63.9,0.17288,0.0002,8.90492]
[1777040811890,36.56,77780.2,63.9,0.17288,0.0002,8.90492]
[1777040811942,36.56,77780.2,63.9,0.17288,0.0002,8.90492]
[1777040811974,36.56,77780.2,63.9,0.17288,0.0002,8.90492]
[1777040812023,36.56,77780.2,63.9,0.17288,0.0002,8.90492]
[1777040812074,36.56,77780.2,63.9,0.17288,0.0002,8.90492]
[1777040812281,36.56,77780.2,63.9,0.17288,0.0002,8.90492]
[1777040812479,36.56,77780.2,63.9,0.17288,0.0002,8.90492]
[1777040812591,36.56,77783.16,63.9,0.17348,0.0002,8.92485]
[1777040817353,36.56,77782.01,63.9,0.17325,0.0002,8.9174]
[1777040818379,36.56,77782.67,63.9,0.17339,0.0002,8.92189]
[1777040818441,36.56,77782.67,63.9,0.17339,0.0002,8.92189]
[1777040819314,36.56,77784.94,63.9,0.17385,0.0002,8.93716]
[1777040819380,36.56,77784.94,63.9,0.17385,0.0002,8.93716]
[1777040819640,36.56,77790.15,63.9,0.1749,0.0002,8.97214]
[1777040821615,36.56,77791.34,63.9,0.17515,0.0002,8.98027]
[1777040822602,36.56,77790.48,63.9,0.17498,0.0002,8.97466]
[1777040823691,36.56,77786.43,63.9,0.17416,0.0002,8.94765]
[1777040824675,36.56,77779.58,63.9,0.17278,0.0002,8.90174]
[1777040826689,36.56,77773.98,63.9,0.17167,0.0002,8.86432]
[1777040827509,36.56,77773.98,63.9,0.17167,0.0002,8.86432]
[1777040827700,36.56,77773.98,63.9,0.17167,0.0002,8.86432]
[1777040827727,36.56,77760.07,63.9,0.1689,0.0002,8.77102]
[1777040828630,36.56,77760.07,63.9,0.1689,0.0002,8.77102]
[1777040828704,36.56,77759.9,63.9,0.16889,0.0002,8.77054]
[1777040829710,36.57,77765.52,63.9,0.17007,0.0002,8.81044]
[1777040831817,36.58,77764.59,63.9,0.16989,0.0002,8.80451]
[1777040832692,36.58,77764.59,63.9,0.16989,0.0002,8.80451]
[1777040832803,36.58,77760.78,63.9,0.16914,0.0002,8.77909]
[1777040833274,36.58,77760.78,63.9,0.16914,0.0002,8.77909]
[1777040837436,36.58,77764.66,63.9,0.16993,0.0002,8.80582]
[1777040838668,36.58,77764.66,63.9,0.16994,0.0002,8.80598]
[1777040842803,36.58,77770.34,63.9,0.17109,0.0002,8.84471]
[1777040844736,36.58,77770.34,63.9,0.17109,0.0002,8.84471]
[1777040845979,36.58,77771.45,63.9,0.17131,0.0002,8.85238]
[1777040846833,36.58,77759.38,63.9,0.16892,0.0002,8.77152]
[1777040851635,36.59,77759.37,63.9,0.16894,0.0002,8.77204]
[1777040852420,36.59,77759.46,63.9,0.16885,0.0002,8.76497]
[1777040853412,36.59,77758.15,63.9,0.16859,0.0002,8.75638]
[1777040853427,36.59,77758.15,63.9,0.16859,0.0002,8.75638]
[1777040853515,36.59,77758.15,63.9,0.16859,0.0002,8.75638]
[1777040853714,36.59,77758.15,63.9,0.16859,0.0002,8.75638]
[1777040853997,36.59,77754.75,63.9,0.16793,0.0002,8.73378]
[1777040854038,36.59,77754.75,63.9,0.16793,0.0002,8.73378]
[1777040854039,36.59,77754.75,63.9,0.16793,0.0002,8.73378]
[1777040854514,36.59,77754.75,63.9,0.16793,0.0002,8.73378]
[1777040855655,36.59,77753.84,63.9,0.16776,0.0002,8.72791]
[1777040855725,36.59,77759.54,63.9,0.16889,0.0002,8.76638]
[1777040856281,36.59,77759.54,63.9,0.16889,0.0002,8.76638]
[1777040856485,36.59,77759.54,63.9,0.16889,0.0002,8.76638]
[1777040856641,36.59,77759.54,63.9,0.16889,0.0002,8.76638]
[1777040857040,36.59,77756.54,63.9,0.1683,0.0002,8.74645]
[1777040857116,36.59,77756.54,63.9,0.1683,0.0002,8.74645]
[1777040859916,36.6,77760.67,63.9,0.16913,0.0002,8.7746]
[1777040863395,36.6,77761.41,63.9,0.16929,0.0002,8.78006]
[1777040865067,36.6,77759.32,63.9,0.16889,0.0002,8.76637]
[1777040865123,36.6,77755.87,63.9,0.16821,0.0002,8.74341]
[1777040868076,36.62,77754.16,63.9,0.16799,0.0002,8.73566]
[1777040868088,36.62,77754.16,63.9,0.16799,0.0002,8.73566]
[1777040868113,36.62,77754.16,63.9,0.16799,0.0002,8.73566]
[1777040868589,36.62,77754.16,63.9,0.16799,0.0002,8.73566]
[1777040868620,36.62,77754.75,63.9,0.16811,0.0002,8.73969]
[1777040869778,36.62,77754.75,63.9,0.16811,0.0002,8.73969]
[1777040870419,36.62,77755.61,63.9,0.16828,0.0002,8.74546]
[1777040870471,36.62,77755.61,63.9,0.16828,0.0002,8.74546]
[1777040870773,36.62,77755.61,63.9,0.16828,0.0002,8.74546]
[1777040871151,36.62,77756.04,63.9,0.16837,0.0002,8.74878]
[1777040871296,36.62,77756.04,63.9,0.16837,0.0002,8.74878]
[1777040872683,36.62,77757.63,63.9,0.16869,0.0002,8.75965]
[1777040873388,36.62,77756.29,63.9,0.16844,0.0002,8.75086]
[1777040875217,36.62,77759.79,63.9,0.16913,0.0002,8.77454]
[1777040875228,36.62,77759.79,63.9,0.16913,0.0002,8.77454]
[1777040875313,36.62,77759.79,63.9,0.16913,0.0002,8.77454]
[1777040875355,36.62,77759.79,63.9,0.16913,0.0002,8.77454]
[1777040875370,36.62,77756.09,63.9,0.16841,0.0002,8.75008]
[1777040879640,36.62,77751.6,63.9,0.16753,0.0002,8.72]
[1777040880805,36.63,77751.61,63.9,0.16756,0.0002,8.72102]
[1777040881657,36.63,77745.8,63.9,0.16642,0.0002,8.68213]
[1777040882236,36.63,77745.8,63.9,0.16642,0.0002,8.68213]
[1777040882322,36.63,77745.8,63.9,0.16642,0.0002,8.68213]
[1777040882878,36.63,77741.13,63.9,0.16554,0.0002,8.65173]
[1777040883004,36.63,77741.13,63.9,0.16554,0.0002,8.65173]
[1777040883108,36.63,77741.13,63.9,0.16554,0.0002,8.65173]
[1777040883233,36.63,77741.13,63.9,0.16554,0.0002,8.65173]
[1777040883601,36.63,77741.13,63.9,0.16554,0.0002,8.65173]
[1777040883647,36.63,77724.27,63.9,0.16226,0.00019,8.53847]
[1777040884033,36.63,77724.27,63.9,0.16226,0.00019,8.53847]
[1777040884543,36.63,77724.27,63.9,0.16226,0.00019,8.53847]
[1777040884647,36.63,77724.27,63.9,0.16226,0.00019,8.53847]
[1777040885258,36.63,77719.3,63.9,0.16131,0.00019,8.50517]
[1777040886563,36.63,77721.47,63.9,0.16173,0.00019,8.51986]
[1777040886897,36.63,77724.67,63.9,0.16235,0.00019,8.54144]
[1777040887862,36.63,77725.55,63.9,0.16252,0.00019,8.54742]
[1777040888653,36.63,77715.93,63.9,0.16067,0.00019,8.48291]
[1777040890528,36.63,77713.18,63.9,0.16015,0.00019,8.4646]
[1777040890538,36.64,77720.18,63.9,0.1615,0.00019,8.51178]
[1777040890869,36.64,77720.18,63.9,0.1615,0.00019,8.51178]
[1777040891587,36.64,77720.18,63.9,0.1615,0.00019,8.51178]
[1777040891689,36.64,77723.97,63.9,0.16223,0.00019,8.53735]
[1777040892558,36.64,77723.97,63.9,0.16223,0.00019,8.53735]
[1777040892684,36.64,77723.97,63.9,0.16223,0.00019,8.53735]
[1777040892790,36.64,77723.97,63.9,0.16223,0.00019,8.53735]
[1777040892788,36.64,77724.68,63.9,0.16238,0.00019,8.54242]
[1777040893004,36.64,77724.68,63.9,0.16238,0.00019,8.54242]
[1777040893276,36.64,77729.62,63.9,0.16333,0.00019,8.57558]
[1777040896407,36.65,77731.01,63.9,0.1637,0.00019,8.58818]
[1777040896436,36.65,77731.01,63.9,0.1637,0.00019,8.58818]
[1777040896716,36.65,77731.01,63.9,0.1637,0.00019,8.58818]
[1777040897191,36.65,77739.26,63.9,0.16531,0.00019,8.64401]
[1777040898197,36.65,77744.82,63.9,0.16641,0.0002,8.68153]
[1777040898967,36.65,77744.82,63.9,0.16641,0.0002,8.68153]
[1777040901579,36.66,77741.0,63.9,0.16567,0.0002,8.65621]
[1777040902148,36.66,77740.06,63.9,0.16549,0.0002,8.65018]
[1777040902230,36.66,77731.5,63.9,0.16383,0.00019,8.59277]
[1777040903512,36.66,77731.5,63.9,0.16383,0.00019,8.59277]
[1777040903614,36.66,77730.79,63.9,0.1637,0.00019,8.58817]
[1777040904167,36.66,77730.79,63.9,0.1637,0.00019,8.58817]
[1777040904244,36.66,77737.97,63.9,0.1651,0.00019,8.63661]
[1777040908274,36.66,77743.48,63.9,0.1662,0.0002,8.67426]
[1777040909425,36.66,77743.48,63.9,0.1662,0.0002,8.67426]
[1777040909643,36.66,77743.48,63.9,0.1662,0.0002,8.67426]
[1777040909681,36.66,77743.48,63.9,0.1662,0.0002,8.67426]
[1777040909870,36.66,77745.95,63.9,0.16668,0.0002,8.69096]
[1777040910287,36.67,77754.3,63.9,0.16836,0.0002,8.74814]
[1777040912606,36.67,77756.71,63.9,0.16872,0.0002,8.75628]
[1777040913057,36.67,77756.79,63.9,0.16874,0.0002,8.75685]
[1777040918180,36.67,77757.51,63.9,0.16888,0.0002,8.76181]
[1777040920258,36.67,77764.23,63.9,0.17022,0.0002,8.80684]
[1777040920278,36.67,77764.23,63.9,0.17022,0.0002,8.80684]
[1777040923091,36.67,77762.23,63.9,0.16982,0.0002,8.79332]
[1777040923379,36.67,77756.76,63.9,0.16873,0.0002,8.75666]
[1777040926828,36.67,77758.59,63.9,0.1691,0.0002,8.76897]
[1777040926979,36.67,77758.42,63.9,0.16906,0.0002,8.76784]
[1777040928773,36.67,77754.85,63.9,0.16836,0.0002,8.74394]
[1777040929788,36.67,77763.22,63.9,0.17002,0.0002,8.80008]
[1777040934000,36.67,77766.13,63.9,0.17059,0.0002,8.8194]
[1777040934144,36.67,77766.13,63.9,0.17059,0.0002,8.8194]
[1777040936629,36.67,77763.94,63.9,0.17015,0.0002,8.80463]
[1777040939045,36.67,77758.78,63.9,0.16913,0.0002,8.77001]
[1777040942679,36.67,77757.81,63.9,0.16894,0.0002,8.76353]
[1777040943614,36.67,77760.69,63.9,0.16951,0.0002,8.78283]
[1777040945384,36.67,77759.53,63.9,0.16928,0.0002,8.77504]
[1777040946527,36.67,77758.04,63.9,0.16898,0.0002,8.76506]
[1777040948301,36.67,77752.66,63.9,0.16792,0.0002,8.72906]
[1777040948481,36.67,77752.66,63.9,0.16792,0.0002,8.72906]
[1777040948557,36.67,77746.63,63.9,0.16674,0.0002,8.6887]
[1777040949011,36.67,77746.63,63.9,0.16674,0.0002,8.6887]
[1777040951237,36.67,77737.0,63.9,0.16486,0.00019,8.6244]
[1777040951467,36.67,77737.0,63.9,0.16486,0.00019,8.6244]
[1777040951481,36.67,77737.0,63.9,0.16486,0.00019,8.6244]
[1777040951520,36.67,77737.0,63.9,0.16486,0.00019,8.6244]
[1777040951633,36.67,77737.0,63.9,0.16486,0.00019,8.6244]
[1777040951824,36.67,77725.16,63.9,0.16258,0.00019,8.54519]
[1777040951892,36.67,77725.16,63.9,0.16258,0.00019,8.54519]
[1777040952100,36.67,77725.16,63.9,0.16258,0.00019,8.54519]
[1777040952472,36.67,77725.16,63.9,0.16258,0.00019,8.54519]
[1777040952482,36.67,77725.16,63.9,0.16258,0.00019,8.54519]
[1777040953250,36.67,77728.41,63.9,0.1632,0.00019,8.56686]
[1777040954592,36.67,77725.3,63.9,0.1626,0.00019,8.54605]
[1777040954895,36.67,77728.47,63.9,0.16321,0.00019,8.56739]
[1777040954905,36.67,77728.47,63.9,0.16321,0.00019,8.56739]
[1777040955698,36.67,77728.47,63.9,0.16321,0.00019,8.56739]
[1777040955817,36.67,77728.47,63.9,0.16321,0.00019,8.56739]
[1777040961447,36.67,77729.63,63.9,0.16345,0.00019,8.57541]
[1777040963238,36.67,77729.17,63.9,0.16336,0.00019,8.57241]
[1777040963524,36.67,77729.17,63.9,0.16336,0.00019,8.57241]
[1777040963743,36.67,77721.93,63.9,0.16196,0.00019,8.5239]
[1777040964303,36.67,77721.93,63.9,0.16196,0.00019,8.5239]
[1777040965067,36.67,77717.39,63.9,0.1611,0.00019,8.49357]
[1777040965303,36.67,77717.39,63.9,0.1611,0.00019,8.49357]
[1777040965405,36.67,77717.39,63.9,0.1611,0.00019,8.49357]
[1777040966263,36.67,77715.2,63.9,0.16068,0.00019,8.47903]
[1777040967681,36.67,77714.52,63.9,0.16055,0.00019,8.47464]
[1777040968883,36.67,77717.44,63.9,0.16112,0.00019,8.4944]
[1777040969833,36.68,77721.44,63.9,0.16189,0.00019,8.52137]
[1777040970152,36.68,77721.43,63.9,0.16189,0.00019,8.52142]
[1777040971386,36.68,77720.86,63.9,0.16179,0.00019,8.51771]
[1777040971865,36.68,77720.86,63.9,0.16179,0.00019,8.51771]
[1777040973893,36.68,77717.01,63.9,0.16094,0.00019,8.48411]
[1777040974185,36.68,77716.78,63.9,0.1609,0.00019,8.48273]
[1777040974199,36.68,77716.78,63.9,0.1609,0.00019,8.48273]
[1777040974277,36.68,77716.78,63.9,0.1609,0.00019,8.48273]
[1777040974911,36.68,77717.74,63.9,0.16109,0.00019,8.48933]
[1777040975083,36.68,77717.74,63.9,0.16109,0.00019,8.48933]
[1777040975523,36.68,77717.74,63.9,0.16109,0.00019,8.48933]
[1777040976618,36.68,77716.86,63.9,0.16092,0.00019,8.48359]
[1777040976754,36.68,77717.03,63.9,0.16096,0.00019,8.48489]
[1777040980578,36.68,77716.42,63.9,0.16084,0.00019,8.48069]
[1777040985816,36.68,77715.75,63.9,0.16071,0.00019,8.47603]
[1777040986365,36.68,77715.75,63.9,0.16071,0.00019,8.47603]
[1777040986627,36.68,77715.75,63.9,0.16071,0.00019,8.47603]
[1777040991552,36.68,77714.8,63.9,0.16052,0.00019,8.46954]
[1777040991680,36.68,77714.8,63.9,0.16052,0.00019,8.46954]
[1777040991683,36.68,77714.8,63.9,0.16052,0.00019,8.46954]
[1777040991902,36.68,77714.8,63.9,0.16052,0.00019,8.46954]
[1777040993873,36.68,77726.49,63.9,0.16277,0.00019,8.54777]
[1777040997119,36.68,77725.21,63.9,0.16251,0.00019,8.53884]
[1777040999699,36.68,77724.9,63.9,0.16244,0.00019,8.53654]
[1777040999925,36.67,77730.17,63.9,0.16346,0.00019,8.57178]
[1777041000863,36.67,77730.17,63.9,0.16346,0.00019,8.57178]
[1777041000890,36.67,77730.17,63.9,0.16346,0.00019,8.57178]
[1777041000913,36.67,77730.17,63.9,0.16346,0.00019,8.57178]
[1777041001210,36.67,77730.17,63.9,0.16346,0.00019,8.57178]
[1777041001734,36.67,77730.17,63.9,0.16346,0.00019,8.57178]
[1777041001773,36.67,77730.17,63.9,0.16346,0.00019,8.57178]
[1777041003830,36.67,77739.83,63.9,0.16532,0.0002,8.6362]
[1777041003909,36.67,77745.36,63.9,0.16639,0.0002,8.67277]
[1777041006585,36.67,77747.64,63.9,0.16683,0.0002,8.68777]
[1777041008658,36.67,77745.9,63.9,0.16647,0.0002,8.67552]
[1777041010015,36.66,77755.31,63.9,0.16829,0.0002,8.7377]
[1777041015333,36.66,77750.42,63.9,0.16729,0.0002,8.70354]
[1777041017264,36.65,77745.86,63.9,0.16638,0.0002,8.67234]
[1777041017285,36.65,77745.86,63.9,0.16638,0.0002,8.67234]
[1777041017329,36.65,77745.86,63.9,0.16638,0.0002,8.67234]
[1777041017431,36.65,77745.86,63.9,0.16638,0.0002,8.67234]
[1777041018071,36.65,77727.92,63.9,0.16287,0.00019,8.55145]
[1777041020767,36.65,77722.66,63.9,0.16185,0.00019,8.51586]
[1777041020992,36.65,77722.66,63.9,0.16185,0.00019,8.51586]
[1777041024044,36.65,77717.02,63.9,0.16076,0.00019,8.47792]
[1777041025641,36.65,77716.1,63.9,0.16058,0.00019,8.47172]
[1777041025739,36.65,77710.43,63.9,0.1595,0.00019,8.43367]
[1777041026863,36.65,77710.43,63.9,0.1595,0.00019,8.43367]
[1777041027601,36.65,77709.71,63.9,0.15936,0.00019,8.42887]
[1777041028875,36.65,77708.79,63.9,0.15919,0.00019,8.42274]
[1777041030115,36.65,77714.64,63.9,0.16031,0.00019,8.46201]
[1777041031843,36.65,77717.87,63.9,0.16092,0.00019,8.48368]
[1777041031993,36.65,77715.09,63.9,0.16027,0.00019,8.45691]
[1777041032626,36.65,77715.09,63.9,0.16027,0.00019,8.45691]
[1777041032818,36.65,77715.09,63.9,0.16027,0.00019,8.45691]
[1777041033555,36.65,77711.61,63.9,0.15961,0.00019,8.43359]
[1777041033626,36.65,77711.61,63.9,0.15961,0.00019,8.43359]
[1777041034172,36.65,77711.46,63.9,0.15958,0.00019,8.43261]
[1777041034250,36.65,77711.46,63.9,0.15958,0.00019,8.43261]
[1777041034262,36.65,77711.46,63.9,0.15958,0.00019,8.43261]
[1777041034296,36.65,77711.46,63.9,0.15958,0.00019,8.43261]
[1777041034873,36.65,77722.73,63.9,0.16174,0.00019,8.50817]
[1777041035257,36.65,77722.73,63.9,0.16174,0.00019,8.50817]
[1777041035358,36.65,77731.75,63.9,0.16348,0.00019,8.5687]
[1777041037551,36.65,77732.01,63.9,0.16353,0.00019,8.5703]
[1777041037715,36.65,77732.01,63.9,0.16353,0.00019,8.5703]
[1777041038407,36.65,77729.9,63.9,0.16311,0.00019,8.55585]
[1777041038415,36.65,77729.9,63.9,0.16311,0.00019,8.55585]
[1777041039724,36.65,77725.72,63.9,0.1623,0.00019,8.52767]
[1777041040344,36.65,77721.32,63.9,0.16145,0.00019,8.49806]
[1777041040475,36.65,77721.32,63.9,0.16145,0.00019,8.49806]
[1777041040550,36.65,77721.32,63.9,0.16145,0.00019,8.49806]
[1777041040683,36.65,77721.32,63.9,0.16145,0.00019,8.49806]
[1777041040689,36.65,77721.32,63.9,0.16145,0.00019,8.49806]
[1777041041831,36.65,77724.47,63.9,0.16205,0.00019,8.51914]
[1777041041966,36.65,77734.68,63.9,0.16403,0.00019,8.58758]
[1777041042239,36.65,77748.48,63.9,0.16672,0.0002,8.68016]
[1777041043977,36.65,77754.38,63.9,0.16788,0.0002,8.71971]
[1777041044506,36.65,77754.38,63.9,0.16788,0.0002,8.71971]
[1777041044723,36.65,77754.38,63.9,0.16788,0.0002,8.71971]
[1777041044821,36.65,77754.96,63.9,0.16799,0.0002,8.72348]
[1777041046095,36.64,77753.19,63.9,0.16764,0.0002,8.71128]
[1777041046725,36.64,77753.19,63.9,0.16764,0.0002,8.71128]
[1777041047275,36.64,77746.19,63.9,0.16626,0.0002,8.66423]
[1777041048088,36.64,77746.19,63.9,0.16626,0.0002,8.66423]
[1777041053275,36.64,77742.24,63.9,0.16545,0.0002,8.63645]
[1777041057345,36.63,77751.35,63.9,0.1672,0.0002,8.69645]
[1777041062380,36.63,77749.72,63.9,0.16684,0.0002,8.68414]
[1777041067823,36.62,77749.05,63.9,0.16667,0.0002,8.67832]
[1777041067831,36.62,77743.66,63.9,0.1656,0.0002,8.64188]
[1777041068542,36.62,77753.6,63.9,0.16755,0.0002,8.70839]
[1777041070669,36.62,77754.61,63.9,0.16775,0.0002,8.71516]
[1777041070717,36.62,77754.61,63.9,0.16775,0.0002,8.71516]
[1777041070937,36.62,77756.68,63.9,0.16814,0.0002,8.72846]
[1777041071180,36.62,77756.68,63.9,0.16814,0.0002,8.72846]
[1777041071663,36.62,77776.69,63.9,0.17212,0.0002,8.86275]
[1777041072877,36.62,77776.69,63.9,0.17212,0.0002,8.86275]
[1777041073704,36.62,77777.7,63.9,0.17232,0.0002,8.86944]
[1777041076285,36.62,77778.45,63.9,0.17246,0.0002,8.87419]
[1777041076989,36.62,77778.45,63.9,0.17246,0.0002,8.87419]
[1777041076991,36.62,77778.45,63.9,0.17246,0.0002,8.87419]
[1777041076999,36.62,77778.45,63.9,0.17246,0.0002,8.87419]
[1777041076478,36.62,77772.67,63.9,0.1713,0.0002,8.83535]
[1777041077984,36.61,77769.27,63.9,0.17061,0.0002,8.81215]
[1777041078992,36.61,77769.27,63.9,0.17061,0.0002,8.81215]
[1777041079019,36.61,77769.27,63.9,0.17061,0.0002,8.81215]
[1777041078493,36.61,77763.35,63.9,0.16942,0.0002,8.77206]
[1777041079034,36.61,77763.35,63.9,0.16942,0.0002,8.77206]
[1777041079323,36.61,77763.35,63.9,0.16942,0.0002,8.77206]
[1777041079499,36.61,77769.83,63.9,0.17071,0.0002,8.81557]
[1777041081513,36.61,77764.11,63.9,0.16957,0.0002,8.77703]
[1777041082404,36.61,77764.11,63.9,0.16957,0.0002,8.77703]
[1777041082428,36.61,77764.11,63.9,0.16957,0.0002,8.77703]
[1777041082940,36.61,77772.8,63.9,0.17129,0.0002,8.83504]
[1777041083224,36.61,77772.8,63.9,0.17129,0.0002,8.83504]
[1777041083592,36.61,77772.8,63.9,0.17129,0.0002,8.83504]
[1777041083694,36.61,77778.78,63.9,0.17249,0.0002,8.87509]
[1777041084535,36.61,77785.36,63.9,0.17381,0.0002,8.91909]
[1777041085752,36.61,77785.36,63.9,0.17381,0.0002,8.91909]
[1777041086417,36.61,77786.79,63.9,0.1741,0.0002,8.92852]
[1777041090300,36.61,77789.5,63.9,0.17462,0.0002,8.946]
[1777041090577,36.6,77784.02,63.9,0.17351,0.0002,8.9091]
[1777041095335,36.6,77783.95,63.9,0.17336,0.0002,8.90005]
[1777041095612,36.6,77780.18,63.9,0.1726,0.0002,8.87465]
[1777041100715,36.6,77778.27,63.9,0.17219,0.0002,8.86077]
[1777041100768,36.6,77787.09,63.9,0.17395,0.0002,8.91963]
[1777041101654,36.6,77793.19,63.9,0.17518,0.0002,8.96034]
[1777041102661,36.59,77787.81,63.9,0.17409,0.0002,8.9241]
[1777041104282,36.59,77792.11,63.9,0.17495,0.0002,8.95275]
[1777041105505,36.59,77795.31,63.9,0.1756,0.0002,8.97399]
[1777041106927,36.59,77799.54,63.9,0.17645,0.0002,9.00209]
[1777041107027,36.59,77808.36,63.9,0.17825,0.00021,9.06086]
[1777041109865,36.59,77814.72,63.9,0.17952,0.00021,9.10235]
[1777041112550,36.58,77818.75,63.9,0.18033,0.00021,9.12851]
[1777041112981,36.58,77818.75,63.9,0.18033,0.00021,9.12851]
[1777041113707,36.58,77816.53,63.9,0.17986,0.00021,9.11327]
[1777041113738,36.58,77803.02,63.9,0.17707,0.0002,9.02251]
[1777041117482,36.57,77804.02,63.9,0.17725,0.0002,9.02836]
[1777041120428,36.57,77803.81,63.9,0.17718,0.0002,9.02611]
[1777041121952,36.57,77801.84,63.9,0.17677,0.0002,9.01261]
[1777041121977,36.57,77801.84,63.9,0.17677,0.0002,9.01261]
[1777041122012,36.57,77801.84,63.9,0.17677,0.0002,9.01261]
[1777041121985,36.57,77796.59,63.9,0.17569,0.0002,8.97716]
[1777041122158,36.57,77796.59,63.9,0.17569,0.0002,8.97716]
[1777041122419,36.57,77796.59,63.9,0.17569,0.0002,8.97716]
[1777041122641,36.57,77796.59,63.9,0.17569,0.0002,8.97716]
[1777041123217,36.57,77795.59,63.9,0.17548,0.0002,8.97021]
[1777041124948,36.57,77796.54,63.9,0.17567,0.0002,8.97634]
[1777041126528,36.56,77792.57,63.9,0.17484,0.0002,8.94928]
[1777041126905,36.56,77792.57,63.9,0.17484,0.0002,8.94928]
[1777041126930,36.56,77792.57,63.9,0.17484,0.0002,8.94928]
[1777041126984,36.56,77792.57,63.9,0.17484,0.0002,8.94928]
[1777041127933,36.56,77793.03,63.9,0.17493,0.0002,8.95215]
[1777041127935,36.56,77802.14,63.9,0.17678,0.0002,9.013]
[1777041132192,36.56,77805.0,63.9,0.17733,0.0002,9.03094]
[1777041134499,36.55,77799.82,63.9,0.17625,0.0002,8.99566]
[1777041135980,36.55,77801.88,63.9,0.17666,0.0002,9.00921]
[1777041140131,36.55,77804.82,63.9,0.17722,0.0002,9.02747]
[1777041140379,36.55,77804.82,63.9,0.17722,0.0002,9.02747]
[1777041140954,36.54,77811.87,63.9,0.17866,0.00021,9.07438]
[1777041141873,36.54,77811.87,63.9,0.17866,0.00021,9.07438]
[1777041146996,36.53,77820.53,63.9,0.18037,0.00021,9.12998]
[1777041148539,36.53,77818.44,63.9,0.17992,0.00021,9.11556]
[1777041148545,36.53,77818.44,63.9,0.17992,0.00021,9.11556]
[1777041148568,36.53,77818.44,63.9,0.17992,0.00021,9.11556]
[1777041148725,36.53,77818.44,63.9,0.17992,0.00021,9.11556]
[1777041148731,36.53,77818.44,63.9,0.17992,0.00021,9.11556]
[1777041148971,36.53,77818.44,63.9,0.17992,0.00021,9.11556]
[1777041149098,36.53,77832.58,63.9,0.18285,0.00021,9.20969]
[1777041149189,36.53,77832.58,63.9,0.18285,0.00021,9.20969]
[1777041149436,36.53,77832.58,63.9,0.18285,0.00021,9.20969]
[1777041149516,36.53,77832.58,63.9,0.18285,0.00021,9.20969]
[1777041150017,36.53,77840.67,63.9,0.18453,0.00021,9.26335]
[1777041150127,36.53,77840.67,63.9,0.18453,0.00021,9.26335]
[1777041150358,36.53,77840.67,63.9,0.18453,0.00021,9.26335]
[1777041150445,36.53,77840.67,63.9,0.18453,0.00021,9.26335]
[1777041150793,36.53,77840.67,63.9,0.18453,0.00021,9.26335]
[1777041151024,36.53,77832.09,63.9,0.18261,0.00021,9.19778]
[1777041152002,36.53,77832.09,63.9,0.18261,0.00021,9.19778]
[1777041152031,36.52,77832.13,63.9,0.18261,0.00021,9.19771]
[1777041154026,36.52,77836.52,63.9,0.18352,0.00021,9.22688]
[1777041155981,36.52,77838.58,63.9,0.18394,0.00021,9.24025]
[1777041157072,36.52,77838.18,63.9,0.18385,0.00021,9.23739]
[1777041157174,36.52,77835.76,63.9,0.18334,0.00021,9.22104]
[1777041157539,36.52,77835.76,63.9,0.18334,0.00021,9.22104]
[1777041157625,36.52,77835.76,63.9,0.18334,0.00021,9.22104]
[1777041158073,36.52,77824.87,63.9,0.18106,0.00021,9.14807]
[1777041160091,36.52,77819.72,63.9,0.17999,0.00021,9.11349]
[1777041160906,36.52,77819.72,63.9,0.17999,0.00021,9.11349]
[1777041161098,36.52,77816.61,63.9,0.17935,0.00021,9.09263]
[1777041166133,36.52,77814.59,63.9,0.17891,0.00021,9.07836]
[1777041168149,36.51,77821.44,63.9,0.18031,0.00021,9.12393]
[1777041170270,36.51,77821.85,63.9,0.18039,0.00021,9.12649]
[1777041170359,36.51,77821.85,63.9,0.18039,0.00021,9.12649]
[1777041170366,36.51,77822.17,63.9,0.18045,0.00021,9.12843]
[1777041171153,36.51,77822.17,63.9,0.18045,0.00021,9.12843]
[1777041171169,36.51,77829.5,63.9,0.18197,0.00021,9.17742]
[1777041172340,36.51,77829.5,63.9,0.18197,0.00021,9.17742]
[1777041172627,36.51,77832.0,63.9,0.18248,0.00021,9.19376]
[1777041174406,36.51,77831.24,63.9,0.18232,0.00021,9.18868]
[1777041174410,36.51,77831.24,63.9,0.18232,0.00021,9.18868]
[1777041174508,36.51,77830.92,63.9,0.18225,0.00021,9.18628]
[1777041180232,36.5,77830.76,63.9,0.18219,0.00021,9.18438]
[1777041181239,36.5,77824.11,63.9,0.1808,0.00021,9.13977]
[1777041183643,36.5,77833.18,63.9,0.18268,0.00021,9.20018]
[1777041184600,36.5,77833.18,63.9,0.18268,0.00021,9.20018]
[1777041185007,36.5,77838.92,63.9,0.18388,0.00021,9.23836]
[1777041185557,36.5,77838.92,63.9,0.18388,0.00021,9.23836]
[1777041186731,36.5,77840.68,63.9,0.18424,0.00021,9.24992]
[1777041187854,36.5,77841.51,63.9,0.18441,0.00021,9.25527]
[1777041187865,36.5,77841.51,63.9,0.18441,0.00021,9.25527]
[1777041189875,36.5,77850.32,63.9,0.18624,0.00021,9.31336]
[1777041193911,36.49,77853.73,63.9,0.18694,0.00021,9.3353]
[1777041194069,36.49,77848.65,63.9,0.18586,0.00021,9.30118]
[1777041194273,36.49,77848.65,63.9,0.18586,0.00021,9.30118]
[1777041194309,36.49,77848.65,63.9,0.18586,0.00021,9.30118]
[1777041194996,36.49,77835.94,63.9,0.18318,0.00021,9.21615]
[1777041195449,36.49,77835.94,63.9,0.18318,0.00021,9.21615]
[1777041195880,36.49,77824.93,63.9,0.18088,0.00021,9.14245]
[1777041196319,36.49,77824.93,63.9,0.18088,0.00021,9.14245]
[1777041196586,36.49,77824.93,63.9,0.18088,0.00021,9.14245]
[1777041196725,36.49,77824.93,63.9,0.18088,0.00021,9.14245]
[1777041196873,36.49,77822.96,63.9,0.18047,0.00021,9.12923]
[1777041197978,36.49,77822.96,63.9,0.18047,0.00021,9.12923]
[1777041197982,36.49,77822.96,63.9,0.18047,0.00021,9.12923]
[1777041198067,36.49,77836.52,63.9,0.18329,0.00021,9.21982]
[1777041198435,36.49,77836.52,63.9,0.18329,0.00021,9.21982]
[1777041198559,36.49,77836.52,63.9,0.18329,0.00021,9.21982]
[1777041199859,36.49,77825.39,63.9,0.18097,0.00021,9.1452]
[1777041201735,36.49,77821.16,63.9,0.18009,0.00021,9.11686]
[1777041201829,36.49,77823.12,63.9,0.1805,0.00021,9.12997]
[1777041204015,36.49,77817.52,63.9,0.17933,0.00021,9.09211]
[1777041205146,36.49,77810.45,63.9,0.17787,0.00021,9.04456]
[1777041207178,36.49,77802.57,63.9,0.17625,0.0002,8.99155]
[1777041211900,36.49,77803.49,63.9,0.17643,0.0002,8.99768]
[1777041211998,36.49,77809.92,63.9,0.17763,0.00021,9.03273]
[1777041212568,36.49,77809.92,63.9,0.17763,0.00021,9.03273]
[1777041218345,36.48,77805.44,63.9,0.1767,0.0002,9.00228]
[1777041218362,36.48,77805.44,63.9,0.1767,0.0002,9.00228]
[1777041222837,36.48,77804.47,63.9,0.1765,0.0002,8.99552]
[1777041222853,36.48,77804.47,63.9,0.1765,0.0002,8.99552]
[1777041222973,36.48,77795.7,63.9,0.17471,0.0002,8.93658]
[1777041226321,36.48,77792.22,63.9,0.17399,0.0002,8.91284]
[1777041227375,36.48,77796.12,63.9,0.17477,0.0002,8.93875]
[1777041227594,36.48,77796.12,63.9,0.17477,0.0002,8.93875]
[1777041228800,36.48,77800.1,63.9,0.17558,0.0002,8.96532]
[1777041229398,36.48,77800.39,63.9,0.17563,0.0002,8.96705]
[1777041229588,36.48,77800.39,63.9,0.17563,0.0002,8.96705]
[1777041230916,36.48,77815.57,63.9,0.17873,0.00021,9.06854]
[1777041233603,36.47,77808.94,63.9,0.17734,0.00021,9.02313]
[1777041236625,36.47,77814.98,63.9,0.17856,0.00021,9.06285]
[1777041238370,36.47,77817.15,63.9,0.17899,0.00021,9.07711]
[1777041238639,36.47,77817.01,63.9,0.17896,0.00021,9.07601]
[1777041240929,36.47,77814.79,63.9,0.1785,0.00021,9.06096]
[1777041241356,36.46,77814.33,63.9,0.1784,0.00021,9.05774]
[1777041241470,36.46,77814.33,63.9,0.1784,0.00021,9.05774]
[1777041241560,36.46,77814.33,63.9,0.1784,0.00021,9.05774]
[1777041242087,36.46,77814.33,63.9,0.1784,0.00021,9.05774]
[1777041242156,36.46,77835.68,63.9,0.18283,0.00021,9.20068]
[1777041242407,36.46,77835.68,63.9,0.18283,0.00021,9.20068]
[1777041243216,36.46,77851.16,63.9,0.18608,0.00021,9.30404]
[1777041244486,36.46,77849.03,63.9,0.18562,0.00021,9.28958]
[1777041245127,36.46,77840.44,63.9,0.18381,0.00021,9.23195]
[1777041246144,36.46,77840.44,63.9,0.18381,0.00021,9.23195]
[1777041246027,36.46,77848.54,63.9,0.18551,0.00021,9.28594]
[1777041247010,36.46,77848.54,63.9,0.18551,0.00021,9.28594]
[1777041248589,36.46,77855.58,63.9,0.18698,0.00021,9.33248]
[1777041249702,36.46,77852.11,63.9,0.18624,0.00021,9.30905]
[1777041253769,36.45,77842.93,63.9,0.18427,0.00021,9.24659]
[1777041255230,36.45,77842.93,63.9,0.18427,0.00021,9.24659]
[1777041259484,36.45,77845.88,63.9,0.18486,0.00021,9.26559]
[1777041262887,36.45,77844.62,63.9,0.18458,0.00021,9.25665]
[1777041262893,36.45,77844.62,63.9,0.18458,0.00021,9.25665]
[1777041263040,36.45,77844.62,63.9,0.18458,0.00021,9.25665]
[1777041263074,36.45,77844.62,63.9,0.18458,0.00021,9.25665]
[1777041263082,36.45,77844.62,63.9,0.18458,0.00021,9.25665]
[1777041263108,36.45,77844.62,63.9,0.18458,0.00021,9.25665]
[1777041263141,36.44,77853.35,63.9,0.18642,0.00021,9.31482]
[1777041263445,36.44,77853.35,63.9,0.18642,0.00021,9.31482]
[1777041263650,36.44,77853.35,63.9,0.18642,0.00021,9.31482]
[1777041264012,36.44,77870.59,63.9,0.19009,0.00021,9.4297]
[1777041265241,36.44,77872.42,63.9,0.19049,0.00021,9.44186]
[1777041265867,36.44,77872.42,63.9,0.19049,0.00021,9.44186]
[1777041265964,36.44,77872.36,63.9,0.19047,0.00021,9.44141]
[1777041266718,36.44,77872.36,63.9,0.19047,0.00021,9.44141]
[1777041266863,36.44,77871.74,63.9,0.19033,0.00021,9.43707]
[1777041269753,36.44,77875.48,63.9,0.19113,0.00022,9.46187]
[1777041269853,36.44,77875.48,63.9,0.19113,0.00022,9.46187]
[1777041269994,36.44,77875.48,63.9,0.19113,0.00022,9.46187]
[1777041271028,36.44,77870.91,63.9,0.19015,0.00021,9.4314]
[1777041271118,36.44,77870.91,63.9,0.19015,0.00021,9.4314]
[1777041271170,36.44,77870.91,63.9,0.19015,0.00021,9.4314]
[1777041271236,36.44,77867.19,63.9,0.18923,0.00021,9.39856]
[1777041271838,36.44,77867.19,63.9,0.18923,0.00021,9.39856]
[1777041272728,36.44,77864.63,63.9,0.18868,0.00021,9.38133]
[1777041272904,36.44,77864.35,63.9,0.18862,0.00021,9.37932]
[1777041274484,36.44,77862.86,63.9,0.1883,0.00021,9.36942]
[1777041274536,36.44,77862.86,63.9,0.1883,0.00021,9.36942]
[1777041274919,36.44,77859.16,63.9,0.18751,0.00021,9.34479]
[1777041276263,36.44,77855.23,63.9,0.18668,0.00021,9.31846]
[1777041276824,36.44,77855.23,63.9,0.18668,0.00021,9.31846]
[1777041277046,36.44,77863.8,63.9,0.1885,0.00021,9.37564]
[1777041277955,36.44,77871.44,63.9,0.19013,0.00021,9.42648]
[1777041282958,36.44,77870.77,63.9,0.18999,0.00021,9.42203]
[1777041282977,36.44,77870.77,63.9,0.18999,0.00021,9.42203]
[1777041283997,36.44,77884.61,63.9,0.19297,0.00022,9.51401]
[1777041285922,36.44,77881.36,63.9,0.19226,0.00022,9.49231]
[1777041288746,36.44,77880.71,63.9,0.19211,0.00022,9.48774]
[1777041294068,36.44,77882.59,63.9,0.1925,0.00022,9.49967]
[1777041296123,36.44,77880.2,63.9,0.19198,0.00022,9.48369]
[1777041296145,36.43,77873.93,63.9,0.19063,0.00021,9.4419]
[1777041297718,36.43,77869.59,63.9,0.1897,0.00021,9.41296]
[1777041300360,36.43,77873.59,63.9,0.19055,0.00021,9.43954]
[1777041301934,36.43,77876.82,63.9,0.19125,0.00022,9.461]
[1777041302436,36.43,77879.61,63.9,0.19185,0.00022,9.47949]
[1777041302819,36.43,77879.61,63.9,0.19185,0.00022,9.47949]
[1777041308152,36.43,77879.66,63.9,0.19185,0.00022,9.47949]
[1777041309173,36.43,77890.81,63.9,0.19425,0.00022,9.55335]
[1777041311201,36.43,77884.76,63.9,0.19293,0.00022,9.51285]
[1777041313278,36.43,77883.45,63.9,0.19264,0.00022,9.50401]
[1777041315225,36.43,77873.18,63.9,0.19042,0.00021,9.43537]
[1777041315369,36.43,77873.18,63.9,0.19042,0.00021,9.43537]
[1777041316261,36.43,77873.18,63.9,0.19042,0.00021,9.43537]
[1777041316429,36.43,77873.74,63.9,0.19054,0.00021,9.43905]
[1777041316579,36.43,77873.74,63.9,0.19054,0.00021,9.43905]
[1777041316776,36.43,77873.74,63.9,0.19054,0.00021,9.43905]
[1777041317239,36.43,77880.28,63.9,0.19195,0.00022,9.48268]
[1777041319115,36.43,77883.8,63.9,0.19271,0.00022,9.50613]
[1777041319159,36.43,77883.8,63.9,0.19271,0.00022,9.50613]
[1777041319191,36.43,77883.8,63.9,0.19271,0.00022,9.50613]
[1777041323283,36.43,77888.15,63.9,0.19366,0.00022,9.53507]
[1777041325136,36.43,77888.88,63.9,0.19382,0.00022,9.53993]
[1777041330283,36.43,77883.9,63.9,0.19274,0.00022,9.50694]
[1777041330882,36.43,77884.83,63.9,0.19294,0.00022,9.51317]
[1777041331336,36.43,77884.83,63.9,0.19294,0.00022,9.51317]
[1777041331354,36.43,77884.83,63.9,0.19283,0.00022,9.50516]
[1777041331422,36.43,77879.64,63.9,0.1917,0.00022,9.47067]
[1777041332386,36.43,77879.64,63.9,0.1917,0.00022,9.47067]
[1777041333092,36.43,77870.8,63.9,0.1898,0.00021,9.41175]
[1777041333355,36.43,77862.37,63.9,0.188,0.00021,9.35555]
[1777041339010,36.43,77861.06,63.9,0.18773,0.00021,9.34709]
[1777041339593,36.43,77861.78,63.9,0.18788,0.00021,9.35202]
[1777041339623,36.43,77870.11,63.9,0.18967,0.00021,9.40756]
[1777041343719,36.43,77868.2,63.9,0.18926,0.00021,9.39482]
[1777041343820,36.43,77874.87,63.9,0.19069,0.00022,9.43925]
[1777041345179,36.43,77874.87,63.9,0.19069,0.00022,9.43925]
[1777041346528,36.43,77882.93,63.9,0.19242,0.00022,9.4926]
[1777041346845,36.43,77894.09,63.9,0.19484,0.00022,9.56668]
[1777041349124,36.43,77893.68,63.9,0.19474,0.00022,9.56357]
[1777041349190,36.43,77893.68,63.9,0.19474,0.00022,9.56357]
[1777041349320,36.43,77893.68,63.9,0.19474,0.00022,9.56357]
[1777041349480,36.43,77892.09,63.9,0.19439,0.00022,9.55284]
[1777041349593,36.43,77892.09,63.9,0.19439,0.00022,9.55284]
[1777041349873,36.43,77899.07,63.9,0.19591,0.00022,9.5991]
[1777041350544,36.43,77899.07,63.9,0.19591,0.00022,9.5991]
[1777041351317,36.43,77905.17,63.9,0.19724,0.00022,9.63927]
[1777041352642,36.43,77905.56,63.9,0.19732,0.00022,9.64185]
[1777041352723,36.43,77905.56,63.9,0.19732,0.00022,9.64185]
[1777041352725,36.43,77905.56,63.9,0.19732,0.00022,9.64185]
[1777041354026,36.42,77902.41,63.9,0.19663,0.00022,9.62088]
[1777041354138,36.42,77894.53,63.9,0.1949,0.00022,9.56853]
[1777041356051,36.42,77898.15,63.9,0.19569,0.00022,9.59253]
[1777041356071,36.42,77898.15,63.9,0.19569,0.00022,9.59253]
[1777041356198,36.42,77898.15,63.9,0.19569,0.00022,9.59253]
[1777041356236,36.42,77898.15,63.9,0.19569,0.00022,9.59253]
[1777041356797,36.42,77899.02,63.9,0.19588,0.00022,9.59814]
[1777041356829,36.42,77888.13,63.9,0.1935,0.00022,9.52592]
[1777041361853,36.42,77886.75,63.9,0.19321,0.00022,9.51681]
[1777041366161,36.42,77889.01,63.9,0.1937,0.00022,9.53188]
[1777041366377,36.42,77889.01,63.9,0.1937,0.00022,9.53188]
[1777041368071,36.42,77893.21,63.9,0.19461,0.00022,9.55974]
[1777041369777,36.42,77886.37,63.9,0.19312,0.00022,9.51428]
[1777041375176,36.42,77890.74,63.9,0.19407,0.00022,9.54337]
[1777041376228,36.42,77889.85,63.9,0.19388,0.00022,9.53743]
[1777041378793,36.42,77886.5,63.9,0.19315,0.00022,9.51518]
[1777041383372,36.42,77886.53,63.9,0.19316,0.00022,9.51541]
[1777041384356,36.42,77886.15,63.9,0.19308,0.00022,9.51289]
[1777041386389,36.42,77881.94,63.9,0.19217,0.00022,9.48501]
[1777041387736,36.42,77873.86,63.9,0.19043,0.00021,9.43139]
[1777041389451,36.43,77874.3,63.9,0.19053,0.00022,9.43442]
[1777041389560,36.43,77874.3,63.9,0.19053,0.00022,9.43442]
[1777041390043,36.43,77874.3,63.9,0.19053,0.00022,9.43442]
[1777041390421,36.43,77876.81,63.9,0.19108,0.00022,9.45132]
[1777041390967,36.43,77876.81,63.9,0.19108,0.00022,9.45132]
[1777041391068,36.43,77888.74,63.9,0.19354,0.00022,9.52255]
[1777041391757,36.43,77888.74,63.9,0.19354,0.00022,9.52255]
[1777041392371,36.43,77895.7,63.9,0.19505,0.00022,9.56867]
[1777041395319,36.43,77890.53,63.9,0.19393,0.00022,9.5343]
[1777041396137,36.43,77890.53,63.9,0.19393,0.00022,9.5343]
[1777041398727,36.43,77888.79,63.9,0.19355,0.00022,9.52278]
[1777041398876,36.43,77888.79,63.9,0.19355,0.00022,9.52278]
[1777041399066,36.43,77894.68,63.9,0.19483,0.00022,9.56186]
[1777041399555,36.43,77894.68,63.9,0.19483,0.00022,9.56186]
[1777041400196,36.43,77894.68,63.9,0.19483,0.00022,9.56186]
[1777041400560,36.43,77897.23,63.9,0.19538,0.00022,9.57872]
[1777041402791,36.43,77894.13,63.9,0.19471,0.00022,9.55807]
[1777041404051,36.43,77891.67,63.9,0.19417,0.00022,9.54175]
[1777041406443,36.42,77891.28,63.9,0.19408,0.00022,9.53906]
[1777041407693,36.42,77893.21,63.9,0.1945,0.00022,9.55186]
[1777041409099,36.42,77895.32,63.9,0.19496,0.00022,9.56583]
[1777041409195,36.42,77894.77,63.9,0.19484,0.00022,9.56211]
[1777041414841,36.43,77893.37,63.9,0.19455,0.00022,9.55333]
[1777041415532,36.43,77895.52,63.9,0.19503,0.00022,9.56785]
[1777041416319,36.43,77900.45,63.9,0.19611,0.00022,9.60063]
[1777041421532,36.43,77903.71,63.9,0.19683,0.00022,9.62245]
[1777041421763,36.43,77903.71,63.9,0.19683,0.00022,9.62245]
[1777041423029,36.43,77905.72,63.9,0.19727,0.00022,9.6358]
[1777041423086,36.43,77905.72,63.9,0.19727,0.00022,9.6358]
[1777041423150,36.43,77905.72,63.9,0.19727,0.00022,9.6358]
[1777041423371,36.43,77909.96,63.9,0.19821,0.00022,9.66392]
[1777041423595,36.43,77909.96,63.9,0.19821,0.00022,9.66392]
[1777041423919,36.43,77909.96,63.9,0.19821,0.00022,9.66392]
[1777041423995,36.43,77920.23,63.9,0.20048,0.00022,9.73168]
[1777041425007,36.43,77925.45,63.9,0.20162,0.00022,9.76566]
[1777041426378,36.43,77925.45,63.9,0.20162,0.00022,9.76566]
[1777041426382,36.43,77923.85,63.9,0.20126,0.00022,9.75486]
[1777041432051,36.42,77921.92,63.9,0.20081,0.00022,9.74165]
[1777041434065,36.42,77915.84,63.9,0.19946,0.00022,9.70144]
[1777041439100,36.42,77916.61,63.9,0.19963,0.00022,9.70641]
[1777041440121,36.42,77916.61,63.9,0.19963,0.00022,9.70641]
[1777041440233,36.42,77916.61,63.9,0.19963,0.00022,9.70641]
[1777041440247,36.42,77926.46,63.9,0.20181,0.00022,9.7713]
[1777041440682,36.42,77926.46,63.9,0.20181,0.00022,9.7713]
[1777041440902,36.42,77926.46,63.9,0.20181,0.00022,9.7713]
[1777041441114,36.42,77942.83,63.9,0.20548,0.00022,9.87878]
[1777041441537,36.42,77942.83,63.9,0.20548,0.00022,9.87878]
[1777041441553,36.42,77942.83,63.9,0.20548,0.00022,9.87878]
[1777041442121,36.42,77946.95,63.9,0.2064,0.00023,9.90558]
[1777041442774,36.42,77946.95,63.9,0.2064,0.00023,9.90558]
[1777041442834,36.42,77946.95,63.9,0.2064,0.00023,9.90558]
[1777041442839,36.42,77946.95,63.9,0.2064,0.00023,9.90558]
[1777041442846,36.42,77946.95,63.9,0.2064,0.00023,9.90558]
[1777041443192,36.42,77946.95,63.9,0.2064,0.00023,9.90558]
[1777041444678,36.42,77949.95,63.9,0.20707,0.00023,9.92497]
[1777041444732,36.42,77949.95,63.9,0.20707,0.00023,9.92497]
[1777041444780,36.42,77949.95,63.9,0.20707,0.00023,9.92497]
[1777041445086,36.42,77949.95,63.9,0.20707,0.00023,9.92497]
[1777041445331,36.42,77958.61,63.9,0.20903,0.00023,9.98136]
[1777041448422,36.42,77964.53,63.9,0.21035,0.00023,10.01926]
[1777041448850,36.42,77964.53,63.9,0.21035,0.00023,10.01926]
[1777041450743,36.41,77964.45,63.9,0.21032,0.00023,10.01825]
[1777041450781,36.41,77964.45,63.9,0.21032,0.00023,10.01825]
[1777041450822,36.41,77964.45,63.9,0.21032,0.00023,10.01825]
[1777041451436,36.41,77964.45,63.9,0.21032,0.00023,10.01825]
[1777041451184,36.41,77948.99,63.9,0.20668,0.00023,9.90914]
[1777041452191,36.41,77942.52,63.9,0.20522,0.00022,9.86665]
[1777041453102,36.41,77942.52,63.9,0.20522,0.00022,9.86665]
[1777041454484,36.41,77942.7,63.9,0.20526,0.00023,9.86767]
[1777041454801,36.41,77942.7,63.9,0.20526,0.00023,9.86767]
[1777041454806,36.41,77942.7,63.9,0.20526,0.00023,9.86767]
[1777041455377,36.41,77936.5,63.9,0.20386,0.00022,9.82692]
[1777041455745,36.41,77936.5,63.9,0.20386,0.00022,9.82692]
[1777041456634,36.41,77934.34,63.9,0.20338,0.00022,9.8127]
[1777041456984,36.41,77934.34,63.9,0.20338,0.00022,9.8127]
[1777041457295,36.41,77934.34,63.9,0.20338,0.00022,9.8127]
[1777041460885,36.41,77929.65,63.9,0.20233,0.00022,9.78181]
[1777041461936,36.41,77928.53,63.9,0.20208,0.00022,9.77446]
[1777041462139,36.41,77928.53,63.9,0.20208,0.00022,9.77446]
[1777041462263,36.41,77924.61,63.9,0.2012,0.00022,9.74866]
[1777041462519,36.41,77924.61,63.9,0.2012,0.00022,9.74866]
[1777041463475,36.41,77924.61,63.9,0.2012,0.00022,9.74866]
[1777041464460,36.41,77915.08,63.9,0.19909,0.00022,9.68568]
[1777041465329,36.41,77915.08,63.9,0.19909,0.00022,9.68568]
[1777041465422,36.41,77915.08,63.9,0.19909,0.00022,9.68568]
[1777041465419,36.41,77902.05,63.9,0.19622,0.00022,9.5995]
[1777041466472,36.41,77902.05,63.9,0.19622,0.00022,9.5995]
[1777041466300,36.41,77896.85,63.9,0.19508,0.00022,9.56502]
[1777041466714,36.41,77896.85,63.9,0.19508,0.00022,9.56502]
[1777041467415,36.41,77891.26,63.9,0.19386,0.00022,9.52797]
[1777041469321,36.41,77886.37,63.9,0.1928,0.00022,9.4955]
[1777041469579,36.41,77886.37,63.9,0.1928,0.00022,9.4955]
[1777041469755,36.41,77886.37,63.9,0.1928,0.00022,9.4955]
[1777041470232,36.41,77886.37,63.9,0.1928,0.00022,9.4955]
[1777041470406,36.41,77879.61,63.9,0.19134,0.00022,9.45051]
[1777041471694,36.41,77882.13,63.9,0.19188,0.00022,9.46727]
[1777041474441,36.41,77882.56,63.9,0.19197,0.00022,9.46991]
[1777041480412,36.41,77879.64,63.9,0.19132,0.00022,9.45005]
[1777041483420,36.41,77888.32,63.9,0.1932,0.00022,9.50761]
[1777041486172,36.4,77889.27,63.9,0.19339,0.00022,9.51367]
[1777041486176,36.4,77889.27,63.9,0.19339,0.00022,9.51367]
[1777041486441,36.4,77882.39,63.9,0.1919,0.00022,9.4678]
[1777041487917,36.4,77881.53,63.9,0.19171,0.00022,9.462]
[1777041488218,36.4,77881.53,63.9,0.19171,0.00022,9.462]
[1777041488663,36.4,77884.75,63.9,0.1924,0.00022,9.48335]
[1777041488670,36.4,77884.75,63.9,0.1924,0.00022,9.48335]
[1777041489462,36.4,77896.8,63.9,0.19502,0.00022,9.56329]
[1777041494497,36.4,77899.14,63.9,0.1955,0.00022,9.57781]
[1777041499974,36.39,77896.48,63.9,0.19489,0.00022,9.55939]
[1777041501060,36.39,77896.72,63.9,0.19494,0.00022,9.5608]
[1777041504383,36.39,77897.21,63.9,0.19503,0.00022,9.56345]
[1777041505043,36.39,77895.77,63.9,0.1947,0.00022,9.55353]
[1777041505121,36.39,77906.11,63.9,0.19696,0.00022,9.62208]
[1777041506524,36.39,77909.19,63.9,0.19763,0.00022,9.64222]
[1777041506572,36.39,77909.19,63.9,0.19763,0.00022,9.64222]
[1777041506627,36.39,77909.19,63.9,0.19763,0.00022,9.64222]
[1777041506640,36.39,77909.19,63.9,0.19763,0.00022,9.64222]
[1777041507467,36.39,77911.41,63.9,0.19811,0.00022,9.65665]
[1777041507793,36.39,77922.27,63.9,0.20052,0.00022,9.72838]
[1777041510005,36.38,77926.12,63.9,0.20137,0.00022,9.7537]
[1777041511150,36.38,77932.52,63.9,0.20268,0.00022,9.78765]
[1777041513371,36.38,77939.32,63.9,0.20418,0.00022,9.83185]
[1777041515332,36.38,77941.79,63.9,0.20474,0.00022,9.84806]
[1777041517612,36.38,77944.02,63.9,0.20521,0.00023,9.86184]
[1777041518442,36.38,77944.02,63.9,0.20521,0.00023,9.86184]
[1777041518944,36.38,77945.45,63.9,0.20553,0.00023,9.87098]
[1777041519282,36.38,77945.45,63.9,0.20553,0.00023,9.87098]
[1777041519725,36.37,77945.23,63.9,0.20547,0.00023,9.8693]
[1777041519918,36.37,77945.23,63.9,0.20547,0.00023,9.8693]
[1777041519955,36.37,77945.23,63.9,0.20547,0.00023,9.8693]
[1777041520342,36.37,77945.23,63.9,0.20547,0.00023,9.8693]
[1777041520381,36.37,77945.23,63.9,0.20547,0.00023,9.8693]
[1777041520419,36.37,77945.23,63.9,0.20547,0.00023,9.8693]
[1777041520432,36.37,77945.23,63.9,0.20547,0.00023,9.8693]
[1777041520511,36.37,77945.23,63.9,0.20547,0.00023,9.8693]
[1777041520441,36.37,77940.73,63.9,0.20446,0.00022,9.83977]
[1777041520945,36.37,77940.73,63.9,0.20446,0.00022,9.83977]
[1777041521306,36.37,77940.73,63.9,0.20446,0.00022,9.83977]
[1777041521379,36.37,77940.73,63.9,0.20446,0.00022,9.83977]
[1777041521480,36.37,77954.33,63.9,0.20752,0.00023,9.92869]
[1777041521691,36.37,77959.5,63.9,0.20869,0.00023,9.96248]
[1777041522678,36.37,77959.5,63.9,0.20869,0.00023,9.96248]
[1777041522824,36.37,77959.5,63.9,0.20869,0.00023,9.96248]
[1777041523341,36.37,77959.5,63.9,0.20869,0.00023,9.96248]
[1777041524111,36.37,77961.32,63.9,0.2091,0.00023,9.97411]
[1777041524365,36.37,77962.66,63.9,0.2094,0.00023,9.98285]
[1777041524675,36.37,77962.66,63.9,0.2094,0.00023,9.98285]
[1777041524870,36.37,77962.66,63.9,0.2094,0.00023,9.98285]
[1777041525119,36.37,77962.66,63.9,0.2094,0.00023,9.98285]
[1777041525248,36.37,77962.66,63.9,0.2094,0.00023,9.98285]
[1777041525488,36.37,77962.66,63.9,0.2094,0.00023,9.98285]
[1777041525670,36.37,77962.66,63.9,0.2094,0.00023,9.98285]
[1777041525439,36.37,77966.74,63.9,0.21033,0.00023,10.00938]
[1777041525870,36.37,77966.74,63.9,0.21033,0.00023,10.00938]
[1777041525984,36.37,77966.74,63.9,0.21033,0.00023,10.00938]
[1777041526073,36.37,77966.74,63.9,0.21033,0.00023,10.00938]
[1777041526407,36.37,77966.74,63.9,0.21033,0.00023,10.00938]
[1777041526562,36.37,77966.74,63.9,0.21033,0.00023,10.00938]
[1777041526488,36.37,77994.69,63.9,0.21678,0.00023,10.19061]
[1777041526789,36.37,77994.69,63.9,0.21678,0.00023,10.19061]
[1777041526826,36.37,77994.69,63.9,0.21678,0.00023,10.19061]
[1777041527041,36.37,77994.69,63.9,0.21678,0.00023,10.19061]
[1777041527450,36.37,77989.91,63.9,0.21567,0.00023,10.15979]
[1777041527778,36.37,77989.91,63.9,0.21567,0.00023,10.15979]
[1777041528530,36.37,78003.29,63.9,0.21878,0.00023,10.24585]
[1777041528922,36.37,78003.29,63.9,0.21878,0.00023,10.24585]
[1777041529202,36.37,77996.61,63.9,0.21722,0.00023,10.20283]
[1777041529814,36.37,77996.61,63.9,0.21722,0.00023,10.20283]
[1777041530444,36.37,77989.51,63.9,0.21556,0.00023,10.15669]
[1777041531358,36.37,77989.51,63.9,0.21556,0.00023,10.15669]
[1777041531403,36.37,77990.24,63.9,0.21573,0.00023,10.16141]
[1777041532191,36.37,77990.24,63.9,0.21573,0.00023,10.16141]
[1777041532274,36.37,77995.46,63.9,0.21693,0.00023,10.19496]
[1777041533879,36.37,77999.91,63.9,0.21797,0.00023,10.22359]
[1777041533888,36.37,77999.91,63.9,0.21797,0.00023,10.22359]
[1777041534101,36.37,77999.91,63.9,0.21797,0.00023,10.22359]
[1777041534514,36.37,77995.05,63.9,0.21683,0.00023,10.1921]
[1777041534795,36.37,77987.59,63.9,0.2151,0.00023,10.1439]
[1777041535599,36.37,77987.59,63.9,0.2151,0.00023,10.1439]
[1777041535788,36.37,77987.59,63.9,0.2151,0.00023,10.1439]
[1777041536125,36.37,77987.59,63.9,0.2151,0.00023,10.1439]
[1777041536434,36.37,77990.88,63.9,0.21585,0.00023,10.16493]
[1777041536611,36.37,77990.88,63.9,0.21585,0.00023,10.16493]
[1777041536810,36.37,77994.18,63.9,0.21662,0.00023,10.18625]
[1777041541845,36.36,77992.72,63.9,0.21625,0.00023,10.17605]
[1777041543576,36.36,77992.54,63.9,0.2162,0.00023,10.17474]
[1777041544066,36.36,77992.54,63.9,0.2162,0.00023,10.17474]
[1777041544355,36.36,77992.54,63.9,0.2162,0.00023,10.17474]
[1777041545590,36.36,77998.25,63.9,0.21752,0.00023,10.21129]
[1777041545723,36.36,77998.25,63.9,0.21752,0.00023,10.21129]
[1777041546130,36.36,77998.25,63.9,0.21752,0.00023,10.21129]
[1777041546231,36.36,78001.05,63.9,0.21817,0.00023,10.22915]
[1777041546701,36.36,78001.05,63.9,0.21817,0.00023,10.22915]
[1777041546811,36.36,78001.05,63.9,0.21817,0.00023,10.22915]
[1777041547547,36.36,78007.48,63.9,0.21967,0.00023,10.27034]
[1777041547701,36.36,78007.48,63.9,0.21967,0.00023,10.27034]
[1777041548126,36.36,78015.96,63.9,0.22166,0.00024,10.32473]
[1777041549817,36.36,78016.22,63.9,0.22171,0.00024,10.32623]
[1777041551146,36.35,78015.99,63.9,0.22165,0.00024,10.32443]
[1777041552253,36.35,78016.0,63.9,0.22165,0.00024,10.32449]
[1777041553247,36.35,78017.6,63.9,0.22201,0.00024,10.33439]
[1777041556653,36.35,78017.36,63.9,0.22193,0.00024,10.33216]
[1777041558974,36.34,78020.05,63.9,0.2225,0.00024,10.34748]
[1777041559067,36.34,78020.05,63.9,0.2225,0.00024,10.34748]
[1777041559100,36.32,78018.6,63.9,0.22208,0.00024,10.33631]
[1777041559915,36.32,78018.6,63.9,0.22208,0.00024,10.33631]
[1777041560641,36.32,78020.1,63.9,0.22243,0.00024,10.34586]
[1777041562443,36.32,78021.82,63.9,0.22282,0.00024,10.35629]
[1777041563296,36.32,78021.14,63.9,0.22263,0.00024,10.35121]
[1777041563574,36.32,78021.14,63.9,0.22263,0.00024,10.35121]
[1777041563874,36.32,78021.04,63.9,0.2226,0.00024,10.35051]
[1777041564225,36.32,78021.04,63.9,0.2226,0.00024,10.35051]
[1777041564586,36.32,78023.49,63.9,0.22318,0.00024,10.3661]
[1777041564751,36.32,78023.49,63.9,0.22318,0.00024,10.3661]
[1777041567356,36.32,78021.35,63.9,0.22267,0.00024,10.35235]
[1777041569615,36.31,78025.14,63.9,0.22353,0.00024,10.37565]
[1777041570044,36.31,78025.14,63.9,0.22353,0.00024,10.37565]
[1777041570139,36.31,78025.14,63.9,0.22353,0.00024,10.37565]
[1777041576061,36.31,78025.19,63.9,0.22342,0.00024,10.36763]
[1777041576837,36.31,78026.57,63.9,0.22374,0.00024,10.37637]
[1777041580871,36.31,78025.83,63.9,0.22356,0.00024,10.3714]
[1777041581889,36.31,78025.52,63.9,0.22348,0.00024,10.36935]
[1777041582010,36.31,78025.52,63.9,0.22348,0.00024,10.36935]
[1777041582366,36.31,78025.52,63.9,0.22348,0.00024,10.36935]
[1777041582458,36.3,78020.55,63.9,0.2223,0.00024,10.33744]
[1777041582697,36.3,78020.55,63.9,0.2223,0.00024,10.33744]
[1777041583142,36.3,78015.4,63.9,0.22109,0.00024,10.30442]
[1777041586816,36.3,78017.15,63.9,0.22148,0.00024,10.31514]
[1777041590883,36.3,78015.08,63.9,0.22098,0.00024,10.30153]
[1777041596021,36.3,78014.69,63.9,0.22087,0.00024,10.2985]
[1777041601271,36.29,78012.61,63.9,0.22035,0.00024,10.28447]
[1777041605054,36.29,78014.13,63.9,0.2207,0.00024,10.29392]
[1777041606458,36.29,78016.47,63.9,0.22125,0.00024,10.30884]
[1777041611911,36.29,78016.56,63.9,0.22124,0.00024,10.30866]
[1777041612547,36.29,78005.97,63.9,0.21874,0.00023,10.24041]
[1777041613305,36.29,78005.97,63.9,0.21874,0.00023,10.24041]
[1777041614476,36.28,77999.03,63.9,0.21712,0.00023,10.19552]
[1777041620084,36.28,77997.44,63.9,0.21675,0.00023,10.18522]
[1777041621670,36.28,77993.67,63.9,0.21587,0.00023,10.16082]
[1777041621920,36.28,77993.67,63.9,0.21587,0.00023,10.16082]
[1777041621978,36.28,77993.67,63.9,0.21587,0.00023,10.16082]
[1777041622223,36.28,77993.67,63.9,0.21587,0.00023,10.16082]
[1777041622278,36.28,77993.67,63.9,0.21587,0.00023,10.16082]
[1777041622402,36.28,77993.67,63.9,0.21587,0.00023,10.16082]
[1777041622550,36.28,77993.67,63.9,0.21587,0.00023,10.16082]
[1777041622604,36.28,77977.75,63.9,0.21218,0.00023,10.05745]
[1777041623169,36.28,77977.75,63.9,0.21218,0.00023,10.05745]
[1777041623208,36.28,77977.75,63.9,0.21218,0.00023,10.05745]
[1777041623573,36.28,77977.75,63.9,0.21218,0.00023,10.05745]
[1777041623586,36.28,77977.75,63.9,0.21218,0.00023,10.05745]
[1777041623602,36.28,77969.84,63.9,0.21037,0.00023,10.00587]
[1777041623920,36.28,77969.84,63.9,0.21037,0.00023,10.00587]
[1777041624431,36.28,77962.4,63.9,0.20865,0.00023,9.95689]
[1777041625588,36.28,77962.4,63.9,0.20865,0.00023,9.95689]
[1777041625624,36.28,77955.98,63.9,0.20718,0.00023,9.91466]
[1777041627397,36.28,77953.45,63.9,0.20661,0.00023,9.89794]
[1777041630140,36.28,77953.09,63.9,0.20651,0.00023,9.8953]
[1777041635508,36.28,77953.01,63.9,0.20636,0.00023,9.88622]
[1777041635694,36.28,77953.01,63.9,0.20636,0.00023,9.88622]
[1777041635706,36.28,77953.01,63.9,0.20636,0.00023,9.88622]
[1777041636349,36.28,77953.01,63.9,0.20636,0.00023,9.88622]
[1777041637585,36.28,77954.1,63.9,0.20661,0.00023,9.89329]
[1777041638021,36.28,77956.06,63.9,0.20705,0.00023,9.90606]
[1777041638181,36.28,77956.06,63.9,0.20705,0.00023,9.90606]
[1777041638263,36.28,77956.06,63.9,0.20705,0.00023,9.90606]
[1777041638529,36.28,77969.14,63.9,0.21003,0.00023,9.9916]
[1777041639535,36.27,77974.99,63.9,0.21137,0.00023,10.02959]
[1777041643331,36.27,77973.08,63.9,0.2109,0.00023,10.01642]
[1777041644823,36.27,77973.87,63.9,0.21107,0.00023,10.02113]
[1777041644856,36.27,77973.87,63.9,0.21107,0.00023,10.02113]
[1777041644876,36.27,77973.87,63.9,0.21107,0.00023,10.02113]
[1777041644985,36.27,77973.87,63.9,0.21107,0.00023,10.02113]
[1777041645578,36.27,77979.6,63.9,0.21238,0.00023,10.05827]
[1777041648582,36.26,77978.67,63.9,0.21214,0.00023,10.05168]
[1777041648727,36.26,77978.51,63.9,0.2121,0.00023,10.05038]
[1777041649423,36.26,77978.51,63.9,0.2121,0.00023,10.05038]
[1777041649442,36.26,77978.51,63.9,0.2121,0.00023,10.05038]
[1777041649606,36.26,77982.86,63.9,0.21309,0.00023,10.07848]
[1777041650613,36.26,77988.49,63.9,0.21439,0.00023,10.11495]
[1777041650732,36.26,77988.49,63.9,0.21439,0.00023,10.11495]
[1777041651620,36.26,77989.47,63.9,0.21462,0.00023,10.12127]
[1777041652573,36.26,77989.47,63.9,0.21462,0.00023,10.12127]
[1777041652709,36.26,77991.91,63.9,0.21518,0.00023,10.13706]
[1777041652868,36.26,77991.91,63.9,0.21518,0.00023,10.13706]
[1777041652881,36.26,77991.91,63.9,0.21518,0.00023,10.13706]
[1777041652972,36.26,77991.91,63.9,0.21518,0.00023,10.13706]
[1777041653038,36.26,77991.91,63.9,0.21518,0.00023,10.13706]
[1777041653634,36.26,77998.18,63.9,0.21664,0.00023,10.17762]
[1777041655023,36.26,77993.92,63.9,0.21565,0.00023,10.14991]
[1777041655518,36.26,77993.92,63.9,0.21565,0.00023,10.14991]
[1777041655648,36.26,77988.33,63.9,0.21434,0.00023,10.11355]
[1777041656467,36.26,77988.33,63.9,0.21434,0.00023,10.11355]
[1777041657491,36.26,77988.71,63.9,0.21443,0.00023,10.11598]
[1777041661514,36.26,77985.93,63.9,0.21378,0.00023,10.09775]
[1777041666725,36.26,77984.37,63.9,0.21342,0.00023,10.08753]
[1777041671761,36.26,77986.31,63.9,0.21386,0.00023,10.10009]
[1777041673127,36.26,77986.31,63.9,0.21386,0.00023,10.10009]
[1777041675483,36.26,77981.69,63.9,0.21279,0.00023,10.06999]
[1777041675725,36.26,77982.3,63.9,0.21293,0.00023,10.07399]
[1777041675853,36.26,77982.3,63.9,0.21293,0.00023,10.07399]
[1777041675885,36.26,77982.3,63.9,0.21293,0.00023,10.07399]
[1777041676545,36.26,77982.3,63.9,0.21293,0.00023,10.07399]
[1777041676572,36.26,77982.3,63.9,0.21293,0.00023,10.07399]
[1777041676580,36.26,77982.3,63.9,0.21293,0.00023,10.07399]
[1777041676656,36.26,77980.18,63.9,0.21244,0.00023,10.06007]
[1777041677084,36.26,77980.18,63.9,0.21244,0.00023,10.06007]
[1777041677270,36.26,77980.18,63.9,0.21244,0.00023,10.06007]
[1777041677309,36.26,77964.5,63.9,0.20884,0.00023,9.95764]
[1777041678503,36.26,77956.98,63.9,0.20713,0.00023,9.90839]
[1777041680511,36.26,77956.7,63.9,0.20706,0.00023,9.90656]
[1777041681585,36.26,77956.22,63.9,0.20696,0.00023,9.90353]
[1777041681654,36.26,77956.22,63.9,0.20696,0.00023,9.90353]
[1777041684926,36.26,77951.23,63.9,0.20584,0.00023,9.87102]
[1777041686680,36.26,77952.21,63.9,0.20606,0.00023,9.87756]
[1777041690160,36.26,77951.97,63.9,0.20602,0.00023,9.87637]
[1777041695929,36.26,77952.72,63.9,0.2061,0.00023,9.87392]
[1777041697080,36.26,77952.72,63.9,0.2061,0.00023,9.87392]
[1777041697142,36.26,77952.72,63.9,0.2061,0.00023,9.87392]
[1777041697486,36.26,77952.72,63.9,0.2061,0.00023,9.87392]
[1777041697548,36.26,77951.1,63.9,0.20573,0.00023,9.86337]
[1777041697943,36.26,77941.69,63.9,0.20361,0.00023,9.80141]
[1777041698912,36.26,77941.69,63.9,0.20361,0.00023,9.80141]
[1777041700979,36.27,77938.43,63.9,0.20288,0.00022,9.78003]
[1777041705116,36.27,77940.46,63.9,0.20334,0.00023,9.79354]
[1777041705499,36.27,77940.46,63.9,0.20334,0.00023,9.79354]
[1777041705541,36.27,77940.46,63.9,0.20334,0.00023,9.79354]
[1777041705558,36.27,77940.46,63.9,0.20334,0.00023,9.79354]
[1777041705585,36.27,77940.4,63.9,0.20333,0.00023,9.79321]
[1777041706058,36.27,77940.4,63.9,0.20333,0.00023,9.79321]
[1777041706550,36.27,77940.4,63.9,0.20333,0.00023,9.79321]
[1777041706574,36.27,77944.11,63.9,0.20417,0.00023,9.81772]
[1777041707179,36.27,77944.11,63.9,0.20417,0.00023,9.81772]
[1777041711698,36.27,77938.5,63.9,0.2029,0.00022,9.78081]
[1777041711840,36.27,77934.99,63.9,0.20212,0.00022,9.75776]
[1777041711973,36.27,77934.99,63.9,0.20212,0.00022,9.75776]
[1777041712649,36.27,77934.99,63.9,0.20212,0.00022,9.75776]
[1777041712658,36.27,77930.76,63.9,0.20117,0.00022,9.72975]
[1777041713627,36.27,77925.82,63.9,0.20007,0.00022,9.69705]
[1777041718084,36.27,77933.39,63.9,0.20175,0.00022,9.74696]
[1777041719627,36.27,77938.28,63.9,0.20285,0.00022,9.77906]
[1777041720497,36.27,77938.28,63.9,0.20285,0.00022,9.77906]
[1777041720697,36.27,77938.28,63.9,0.20285,0.00022,9.77906]
[1777041721104,36.27,77943.31,63.9,0.20397,0.00023,9.81213]
[1777041723908,36.26,77939.78,63.9,0.20317,0.00023,9.78858]
[1777041724000,36.26,77939.78,63.9,0.20317,0.00023,9.78858]
[1777041725677,36.26,77929.45,63.9,0.20084,0.00022,9.72008]
[1777041727366,36.26,77929.59,63.9,0.20088,0.00022,9.72101]
[1777041728030,36.26,77933.2,63.9,0.20168,0.00022,9.74477]
[1777041728227,36.26,77933.2,63.9,0.20168,0.00022,9.74477]
[1777041728329,36.26,77939.1,63.9,0.203,0.00022,9.78373]
[1777041731481,36.26,77943.94,63.9,0.20407,0.00023,9.81509]
[1777041733675,36.26,77948.19,63.9,0.20503,0.00023,9.84289]
[1777041733687,36.26,77948.19,63.9,0.20503,0.00023,9.84289]
[1777041733736,36.26,77948.19,63.9,0.20503,0.00023,9.84289]
[1777041733760,36.26,77950.21,63.9,0.20548,0.00023,9.85599]
[1777041733838,36.26,77950.21,63.9,0.20548,0.00023,9.85599]
[1777041734021,36.26,77950.21,63.9,0.20548,0.00023,9.85599]
[1777041734241,36.26,77950.21,63.9,0.20548,0.00023,9.85599]
[1777041734300,36.26,77955.34,63.9,0.20664,0.00023,9.88971]
[1777041734814,36.26,77955.34,63.9,0.20664,0.00023,9.88971]
[1777041734968,36.26,77955.34,63.9,0.20664,0.00023,9.88971]
[1777041735375,36.26,77955.34,63.9,0.20664,0.00023,9.88971]
[1777041735599,36.26,77961.58,63.9,0.20806,0.00023,9.93044]
[1777041736430,36.26,77969.02,63.9,0.20976,0.00023,9.97912]
[1777041738669,36.25,77976.66,63.9,0.21151,0.00023,10.02887]
[1777041740437,36.25,77977.13,63.9,0.21161,0.00023,10.03194]
[1777041745687,36.25,77974.69,63.9,0.21103,0.00023,10.01549]
[1777041746015,36.25,77977.15,63.9,0.2116,0.00023,10.03148]
[1777041751101,36.25,77978.03,63.9,0.21179,0.00023,10.0369]
[1777041755475,36.25,77978.48,63.9,0.21176,0.00023,10.03143]
[1777041756017,36.25,77979.57,63.9,0.21201,0.00023,10.03846]
[1777041759648,36.25,77981.43,63.9,0.21244,0.00023,10.0504]
[1777041760390,36.24,77970.24,63.9,0.20985,0.00023,9.97714]
[1777041763153,36.24,77966.83,63.9,0.20907,0.00023,9.9547]
[1777041765365,36.24,77967.6,63.9,0.20924,0.00023,9.95975]
[1777041766787,36.24,77963.48,63.9,0.2083,0.00023,9.93277]
[1777041767051,36.24,77964.93,63.9,0.20863,0.00023,9.94228]
[1777041770429,36.24,77966.54,63.9,0.209,0.00023,9.95293]
[1777041773916,36.25,77965.45,63.9,0.20876,0.00023,9.94586]
[1777041778523,36.25,77958.44,63.9,0.20716,0.00023,9.89997]
[1777041780429,36.25,77958.55,63.9,0.20719,0.00023,9.90076]
[1777041781883,36.25,77956.38,63.9,0.2067,0.00023,9.88665]
[1777041783236,36.25,77955.82,63.9,0.20657,0.00023,9.88305]
[1777041783373,36.25,77955.82,63.9,0.20657,0.00023,9.88305]
[1777041783683,36.25,77962.92,63.9,0.20819,0.00023,9.92974]
[1777041784806,36.25,77973.75,63.9,0.21068,0.00023,10.00066]
[1777041785539,36.25,77973.75,63.9,0.21068,0.00023,10.00066]
[1777041791615,36.24,77978.94,63.9,0.21186,0.00023,10.03404]
[1777041793254,36.24,77979.85,63.9,0.21206,0.00023,10.03988]
[1777041797662,36.24,77983.26,63.9,0.21284,0.00023,10.06171]
[1777041798665,36.24,77992.4,63.9,0.21495,0.00023,10.12091]
[1777041799087,36.24,77992.4,63.9,0.21495,0.00023,10.12091]
[1777041799578,36.24,77992.4,63.9,0.21495,0.00023,10.12091]
[1777041799727,36.24,77996.71,63.9,0.21595,0.00023,10.14869]
[1777041803456,36.24,77999.68,63.9,0.21663,0.00023,10.16766]
[1777041803699,36.24,77996.74,63.9,0.21594,0.00023,10.14851]
[1777041804999,36.24,77994.81,63.9,0.21548,0.00023,10.13577]
[1777041805796,36.24,77992.89,63.9,0.21503,0.00023,10.12325]
[1777041806872,36.24,77993.4,63.9,0.21515,0.00023,10.12651]
[1777041807728,36.23,77993.62,63.9,0.21519,0.00023,10.12774]
[1777041809742,36.23,77999.54,63.9,0.21656,0.00023,10.16573]
[1777041814777,36.23,77997.31,63.9,0.21588,0.00023,10.14218]
[1777041816646,36.22,77996.35,63.9,0.21565,0.00023,10.13573]
[1777041821831,36.22,77997.73,63.9,0.21593,0.00023,10.14346]
[1777041822861,36.22,78000.47,63.9,0.21656,0.00023,10.16101]
[1777041822899,36.22,78000.47,63.9,0.21656,0.00023,10.16101]
[1777041823411,36.22,78000.47,63.9,0.21656,0.00023,10.16101]
[1777041823455,36.22,78000.47,63.9,0.21656,0.00023,10.16101]
[1777041823519,36.22,78000.47,63.9,0.21656,0.00023,10.16101]
[1777041823627,36.22,78000.47,63.9,0.21656,0.00023,10.16101]
[1777041823640,36.22,78000.47,63.9,0.21656,0.00023,10.16101]
[1777041823845,36.22,77997.73,63.9,0.21592,0.00023,10.14315]
[1777041823972,36.22,77997.73,63.9,0.21592,0.00023,10.14315]
[1777041824479,36.22,77997.73,63.9,0.21592,0.00023,10.14315]
[1777041824517,36.22,77997.73,63.9,0.21592,0.00023,10.14315]
[1777041824659,36.22,77997.73,63.9,0.21592,0.00023,10.14315]
[1777041824852,36.22,77992.11,63.9,0.2146,0.00023,10.10657]
[1777041824893,36.22,77992.11,63.9,0.2146,0.00023,10.10657]
[1777041825187,36.22,77992.11,63.9,0.2146,0.00023,10.10657]
[1777041825513,36.22,77992.11,63.9,0.2146,0.00023,10.10657]
[1777041825642,36.22,77992.11,63.9,0.2146,0.00023,10.10657]
[1777041826135,36.22,77992.11,63.9,0.2146,0.00023,10.10654]
[1777041826345,36.22,77992.11,63.9,0.2146,0.00023,10.10654]
[1777041826361,36.22,77992.11,63.9,0.2146,0.00023,10.10654]
[1777041826866,36.22,78002.78,63.9,0.21709,0.00023,10.17573]
[1777041827993,36.22,78002.78,63.9,0.21709,0.00023,10.17573]
[1777041833753,36.21,78003.56,63.9,0.21726,0.00023,10.18021]
[1777041833775,36.21,78003.87,63.9,0.21732,0.00023,10.18197]
[1777041834918,36.21,78007.58,63.9,0.21819,0.00023,10.20597]
[1777041834932,36.21,78007.58,63.9,0.21819,0.00023,10.20597]
[1777041835987,36.21,78010.25,63.9,0.21882,0.00024,10.22321]
[1777041836409,36.21,78024.9,63.9,0.22228,0.00024,10.31752]
[1777041839664,36.2,78019.68,63.9,0.22098,0.00024,10.2822]
[1777041839974,36.2,78019.68,63.9,0.22098,0.00024,10.2822]
[1777041840343,36.2,78017.78,63.9,0.22053,0.00024,10.26997]
[1777041841601,36.2,78017.78,63.9,0.22053,0.00024,10.26997]
[1777041842399,36.2,78015.79,63.9,0.22004,0.00024,10.25672]
[1777041842498,36.2,78008.41,63.9,0.2183,0.00024,10.20907]
[1777041844306,36.2,78010.94,63.9,0.21888,0.00024,10.2251]
[1777041844340,36.2,78015.47,63.9,0.21995,0.00024,10.25434]
[1777041844904,36.2,78015.47,63.9,0.21995,0.00024,10.25434]
[1777041845441,36.2,78015.47,63.9,0.21995,0.00024,10.25434]
[1777041845473,36.2,78020.38,63.9,0.22111,0.00024,10.28591]
[1777041850547,36.19,78026.18,63.9,0.22246,0.00024,10.3226]
[1777041854890,36.19,78029.54,63.9,0.22325,0.00024,10.34374]
[1777041858012,36.19,78029.77,63.9,0.22328,0.00024,10.34457]
[1777041858060,36.19,78029.77,63.9,0.22328,0.00024,10.34457]
[1777041858094,36.19,78029.77,63.9,0.22328,0.00024,10.34457]
[1777041858263,36.19,78029.77,63.9,0.22328,0.00024,10.34457]
[1777041858322,36.19,78029.77,63.9,0.22328,0.00024,10.34457]
[1777041858397,36.19,78029.77,63.9,0.22328,0.00024,10.34457]
[1777041858544,36.19,78029.77,63.9,0.22328,0.00024,10.34457]
[1777041858576,36.19,78029.77,63.9,0.22328,0.00024,10.34457]
[1777041858663,36.19,78029.77,63.9,0.22328,0.00024,10.34457]
[1777041858764,36.18,78032.76,63.9,0.22399,0.00024,10.36358]
[1777041859928,36.18,78032.73,63.9,0.22398,0.00024,10.36333]
[1777041860442,36.18,78032.73,63.9,0.22398,0.00024,10.36333]
[1777041861303,36.18,78028.48,63.9,0.22296,0.00024,10.33602]
[1777041861332,36.18,78028.48,63.9,0.22296,0.00024,10.33602]
[1777041861342,36.18,78028.48,63.9,0.22296,0.00024,10.33602]
[1777041861628,36.18,78029.6,63.9,0.22323,0.00024,10.34318]
[1777041862370,36.18,78029.6,63.9,0.22323,0.00024,10.34318]
[1777041862447,36.18,78029.6,63.9,0.22323,0.00024,10.34318]
[1777041862790,36.18,78027.37,63.9,0.22269,0.00024,10.32868]
[1777041864501,36.18,78033.24,63.9,0.22409,0.00024,10.36628]
[1777041865271,36.18,78033.24,63.9,0.22409,0.00024,10.36628]
[1777041866010,36.18,78036.85,63.9,0.22495,0.00024,10.38932]
[1777041872137,36.18,78032.24,63.9,0.22371,0.00024,10.35134]
[1777041872531,36.18,78032.24,63.9,0.22371,0.00024,10.35134]
[1777041872576,36.18,78029.48,63.9,0.22305,0.00024,10.33359]
[1777041873548,36.18,78029.48,63.9,0.22305,0.00024,10.33359]
[1777041874876,36.17,78024.41,63.9,0.2218,0.00024,10.29966]
[1777041875551,36.17,78013.0,63.9,0.21909,0.00024,10.2261]
[1777041877126,36.17,78012.77,63.9,0.21904,0.00024,10.22459]
[1777041879301,36.17,78006.99,63.9,0.21768,0.00024,10.18717]
[1777041883510,36.17,78006.17,63.9,0.21749,0.00023,10.182]
[1777041884267,36.17,78011.09,63.9,0.21865,0.00024,10.21389]
[1777041886095,36.17,78013.4,63.9,0.21919,0.00024,10.22882]
[1777041886276,36.17,78013.4,63.9,0.21919,0.00024,10.22882]
[1777041889627,36.17,78020.48,63.9,0.22086,0.00024,10.27438]
[1777041894724,36.17,78019.31,63.9,0.22057,0.00024,10.26647]
[1777041895345,36.17,78012.4,63.9,0.21893,0.00024,10.22172]
[1777041896580,36.17,78012.4,63.9,0.21893,0.00024,10.22172]
[1777041896651,36.17,78007.53,63.9,0.21779,0.00024,10.19018]
[1777041902481,36.17,78004.71,63.9,0.21713,0.00023,10.17201]
[1777041902686,36.17,78004.71,63.9,0.21713,0.00023,10.17201]
[1777041902741,36.17,78005.79,63.9,0.21738,0.00023,10.17906]
[1777041903401,36.17,78014.76,63.9,0.2195,0.00024,10.23709]
[1777041905910,36.17,78015.78,63.9,0.21973,0.00024,10.24349]
[1777041908722,36.16,78016.99,63.9,0.21999,0.00024,10.25072]
[1777041913534,36.16,78016.88,63.9,0.21993,0.00024,10.24902]
[1777041913870,36.16,78017.03,63.9,0.21995,0.00024,10.24958]
[1777041919231,36.15,78020.89,63.9,0.22085,0.00024,10.2741]
[1777041924547,36.15,78020.47,63.9,0.22073,0.00024,10.27084]
[1777041929583,36.15,78020.73,63.9,0.22078,0.00024,10.27207]
[1777041934618,36.15,78020.3,63.9,0.22054,0.00024,10.26089]
[1777041937638,36.14,78014.04,63.9,0.21905,0.00024,10.22022]
[1777041942674,36.14,78014.63,63.9,0.21919,0.00024,10.22389]
[1777041945194,36.14,78014.29,63.9,0.21911,0.00024,10.2216]
[1777041945655,36.14,78014.29,63.9,0.21911,0.00024,10.2216]
[1777041946342,36.14,78014.74,63.9,0.21921,0.00024,10.22435]
[1777041946662,36.14,78014.74,63.9,0.21921,0.00024,10.22435]
[1777041946764,36.14,78013.81,63.9,0.21898,0.00024,10.21817]
[1777041949718,36.14,78014.1,63.9,0.21904,0.00024,10.21972]
[1777041949911,36.14,78016.63,63.9,0.21963,0.00024,10.23592]
[1777041950905,36.14,78016.63,63.9,0.21963,0.00024,10.23592]
[1777041950965,36.14,78025.58,63.9,0.22175,0.00024,10.29361]
[1777041955765,36.14,78018.44,63.9,0.22004,0.00024,10.24713]
[1777041958716,36.13,78017.95,63.9,0.21992,0.00024,10.24387]
[1777041959082,36.13,78016.15,63.9,0.21949,0.00024,10.2322]
[1777041959792,36.13,78010.89,63.9,0.21825,0.00024,10.19813]
[1777041961142,36.13,78011.34,63.9,0.21835,0.00024,10.20106]
[1777041961807,36.13,77996.16,63.9,0.21479,0.00023,10.10246]
[1777041962137,36.13,77996.16,63.9,0.21479,0.00023,10.10246]
[1777041962814,36.14,77990.91,63.9,0.21357,0.00023,10.06836]
[1777041964479,36.14,77993.66,63.9,0.21422,0.00023,10.08646]
[1777041964835,36.14,78004.48,63.9,0.21676,0.00023,10.15699]
[1777041965835,36.14,78009.29,63.9,0.21789,0.00024,10.18824]
[1777041967285,36.14,78011.6,63.9,0.21843,0.00024,10.20323]
[1777041967850,36.14,78016.61,63.9,0.21962,0.00024,10.23564]
[1777041968281,36.14,78016.61,63.9,0.21962,0.00024,10.23564]
[1777041968930,36.14,78016.61,63.9,0.21962,0.00024,10.23564]
[1777041968931,36.14,78023.67,63.9,0.22129,0.00024,10.28116]
[1777041972200,36.14,78027.8,63.9,0.22226,0.00024,10.30744]
[1777041972221,36.14,78027.8,63.9,0.22226,0.00024,10.30744]
[1777041972257,36.14,78027.8,63.9,0.22226,0.00024,10.30744]
[1777041972885,36.13,78038.73,63.9,0.22487,0.00024,10.37749]
[1777041975273,36.13,78043.19,63.9,0.22592,0.00024,10.40563]
[1777041976108,36.13,78044.44,63.9,0.22621,0.00024,10.4134]
[1777041976914,36.13,78049.7,63.9,0.22747,0.00024,10.44674]
[1777041981702,36.12,78052.38,63.9,0.22808,0.00024,10.46272]
[1777041985283,36.12,78051.57,63.9,0.22784,0.00024,10.45648]
[1777041990567,36.11,78054.98,63.9,0.22861,0.00024,10.47684]
[1777041991224,36.11,78055.65,63.9,0.22865,0.00024,10.47289]
[1777041991983,36.11,78055.65,63.9,0.22865,0.00024,10.47289]
[1777041994629,36.1,78057.55,63.9,0.22908,0.00024,10.48424]
[1777041994644,36.1,78057.55,63.9,0.22908,0.00024,10.48424]
[1777041994873,36.1,78057.55,63.9,0.22908,0.00024,10.48424]
[1777041994974,36.1,78057.55,63.9,0.22907,0.00024,10.48394]
[1777041995265,36.1,78057.55,63.9,0.22907,0.00024,10.48394]
[1777041995285,36.1,78057.55,63.9,0.22907,0.00024,10.48394]
[1777041995503,36.1,78057.55,63.9,0.22907,0.00024,10.48394]
[1777041995895,36.1,78060.29,63.9,0.22973,0.00024,10.50129]
[1777041997882,36.1,78064.91,63.9,0.23085,0.00024,10.53042]
[1777041998758,36.09,78072.87,63.9,0.23273,0.00024,10.57924]
[1777042000343,36.09,78073.58,63.9,0.23291,0.00024,10.58372]
[1777042000688,36.09,78073.58,63.9,0.23291,0.00024,10.58372]
[1777042000716,36.09,78073.58,63.9,0.23291,0.00024,10.58372]
[1777042001006,36.09,78073.58,63.9,0.23291,0.00024,10.58372]
[1777042001363,36.07,78076.01,63.9,0.23337,0.00025,10.59581]
[1777042004726,36.07,78078.83,63.9,0.23405,0.00025,10.61322]
[1777042006534,36.06,78077.64,63.9,0.23374,0.00025,10.60535]
[1777042007159,36.06,78078.1,63.9,0.23385,0.00025,10.60807]
[1777042007166,36.06,78078.1,63.9,0.23385,0.00025,10.60807]
[1777042007298,36.06,78078.1,63.9,0.23385,0.00025,10.60807]
[1777042007322,36.05,78083.24,63.9,0.23504,0.00025,10.63871]
[1777042010736,36.03,78084.77,63.9,0.2353,0.00025,10.64543]
[1777042010754,36.03,78084.77,63.9,0.2353,0.00025,10.64543]
[1777042010858,36.03,78084.77,63.9,0.2353,0.00025,10.64543]
[1777042010946,36.03,78084.77,63.9,0.2353,0.00025,10.64543]
[1777042011050,36.03,78084.84,63.9,0.23532,0.00025,10.64577]
[1777042011888,36.03,78076.88,63.9,0.23335,0.00025,10.59541]
[1777042012136,36.03,78076.88,63.9,0.23335,0.00025,10.59541]
[1777042013516,36.03,78074.25,63.9,0.23271,0.00025,10.57878]
[1777042014790,36.03,78077.48,63.9,0.23349,0.00025,10.59907]
[1777042016525,36.03,78080.25,63.9,0.23416,0.00025,10.61621]
[1777042016597,36.03,78080.25,63.9,0.23416,0.00025,10.61621]
[1777042017218,36.03,78075.35,63.9,0.23294,0.00025,10.58491]
[1777042020187,36.02,78073.15,63.9,0.23239,0.00024,10.57071]
[1777042021872,36.02,78065.95,63.9,0.23062,0.00024,10.52477]
[1777042023043,36.02,78065.95,63.9,0.23062,0.00024,10.52477]
[1777042029337,36.02,78068.75,63.9,0.23128,0.00024,10.54195]
[1777042034918,36.02,78066.68,63.9,0.23076,0.00024,10.52831]
[1777042038371,36.01,78060.73,63.9,0.22929,0.00024,10.48999]
[1777042040885,36.01,78063.55,63.9,0.22997,0.00024,10.50783]
[1777042043793,36.01,78061.08,63.9,0.22937,0.00024,10.49198]
[1777042043805,36.01,78059.77,63.9,0.22905,0.00024,10.48358]
[1777042044894,36.01,78049.09,63.9,0.22645,0.00024,10.41517]
[1777042045790,36.01,78049.09,63.9,0.22645,0.00024,10.41517]
[1777042046030,36.01,78049.09,63.9,0.22645,0.00024,10.41517]
[1777042045891,36.01,78054.9,63.9,0.22785,0.00024,10.45221]
[1777042048912,36.01,78053.4,63.9,0.22748,0.00024,10.44235]
[1777042048934,36.01,78053.4,63.9,0.22748,0.00024,10.44235]
[1777042049045,36.01,78053.4,63.9,0.22748,0.00024,10.44235]
[1777042049096,36.01,78053.4,63.9,0.22748,0.00024,10.44235]
[1777042049013,36.01,78047.98,63.9,0.22617,0.00024,10.40755]
[1777042049516,36.01,78047.98,63.9,0.22617,0.00024,10.40755]
[1777042049614,36.01,78047.98,63.9,0.22617,0.00024,10.40755]
[1777042050021,36.01,78047.98,63.9,0.22617,0.00024,10.40755]
[1777042050096,36.01,78037.52,63.9,0.22364,0.00024,10.34019]
[1777042050471,36.01,78037.52,63.9,0.22364,0.00024,10.34019]
[1777042050843,36.01,78037.52,63.9,0.22364,0.00024,10.34019]
[1777042051089,36.01,78030.48,63.9,0.22184,0.00024,10.28681]
[1777042051400,36.01,78030.48,63.9,0.22184,0.00024,10.28681]
[1777042052072,36.01,78030.48,63.9,0.22184,0.00024,10.28681]
[1777042052073,36.01,78009.95,63.9,0.21696,0.00024,10.15344]
[1777042052960,36.01,78009.95,63.9,0.21696,0.00024,10.15344]
[1777042054483,36.0,78020.76,63.9,0.21952,0.00024,10.22354]
[1777042056215,36.0,78022.92,63.9,0.22002,0.00024,10.23723]
[1777042056405,36.0,78022.92,63.9,0.22002,0.00024,10.23723]
[1777042058300,36.0,78016.97,63.9,0.2186,0.00024,10.19847]
[1777042058338,36.0,78016.97,63.9,0.2186,0.00024,10.19847]
[1777042063547,36.0,78012.41,63.9,0.2175,0.00024,10.16823]
[1777042068581,36.0,78006.91,63.9,0.21619,0.00024,10.13206]
[1777042073373,36.0,78009.1,63.9,0.21669,0.00024,10.14611]
[1777042074764,35.99,78008.45,63.9,0.21654,0.00024,10.14181]
[1777042076485,35.99,78005.07,63.9,0.21574,0.00024,10.11962]
[1777042080273,35.99,78002.73,63.9,0.21519,0.00023,10.10427]
[1777042080725,35.99,78002.73,63.9,0.21519,0.00023,10.10427]
[1777042080988,35.99,78002.73,63.9,0.21519,0.00023,10.10427]
[1777042083886,35.99,78005.43,63.9,0.21582,0.00024,10.12182]
[1777042084889,35.99,78006.5,63.9,0.21607,0.00024,10.12873]
[1777042088804,35.99,78014.47,63.9,0.21794,0.00024,10.1804]
[1777042089878,35.99,78019.81,63.9,0.2192,0.00024,10.21492]
[1777042093513,35.99,78022.0,63.9,0.21971,0.00024,10.22882]
[1777042093757,35.99,78016.84,63.9,0.21848,0.00024,10.19514]
[1777042095621,35.99,78012.25,63.9,0.21738,0.00024,10.16512]
[1777042095772,35.99,78002.9,63.9,0.21517,0.00024,10.10399]
[1777042096168,35.99,78002.9,63.9,0.21517,0.00024,10.10399]
[1777042096779,35.99,77997.75,63.9,0.21396,0.00023,10.07021]
[1777042099155,35.99,77997.53,63.9,0.21391,0.00023,10.06875]
[1777042103708,35.99,78000.55,63.9,0.21462,0.00023,10.0886]
[1777042110155,35.99,78004.74,63.9,0.2156,0.00024,10.11592]
[1777042110993,35.99,78002.97,63.9,0.21519,0.00024,10.10436]
[1777042112766,35.98,78003.31,63.9,0.21515,0.00024,10.0985]
[1777042112976,35.98,78003.31,63.9,0.21515,0.00024,10.0985]
[1777042113006,35.98,77997.42,63.9,0.21377,0.00023,10.05994]
[1777042114740,35.98,77994.9,63.9,0.21317,0.00023,10.04331]
[1777042117026,35.98,77994.92,63.9,0.21317,0.00023,10.04326]
[1777042117213,35.98,77994.12,63.9,0.21298,0.00023,10.03792]
[1777042117864,35.98,77994.12,63.9,0.21298,0.00023,10.03792]
[1777042117869,35.98,77994.12,63.9,0.21298,0.00023,10.03792]
[1777042118009,35.98,77994.12,63.9,0.21298,0.00023,10.03792]
[1777042118050,35.98,77980.52,63.9,0.20981,0.00023,9.94844]
[1777042118318,35.98,77980.52,63.9,0.20981,0.00023,9.94844]
[1777042118934,35.98,77974.87,63.9,0.20851,0.00023,9.9112]
[1777042119328,35.98,77974.87,63.9,0.20851,0.00023,9.9112]
[1777042119556,35.98,77974.87,63.9,0.20851,0.00023,9.9112]
[1777042119941,35.98,77967.58,63.9,0.20683,0.00023,9.86302]
[1777042120948,35.98,77962.19,63.9,0.20558,0.00023,9.82722]
[1777042121990,35.98,77962.19,63.9,0.20558,0.00023,9.82722]
[1777042123872,35.98,77957.86,63.9,0.2046,0.00023,9.79855]
[1777042123962,35.98,77957.86,63.9,0.2046,0.00023,9.79855]
[1777042123980,35.98,77957.86,63.9,0.2046,0.00023,9.79855]
[1777042125354,35.98,77952.85,63.9,0.20346,0.00023,9.76539]
[1777042125537,35.98,77952.85,63.9,0.20346,0.00023,9.76539]
[1777042125682,35.98,77952.85,63.9,0.20346,0.00023,9.76539]
[1777042125984,35.98,77947.71,63.9,0.20229,0.00023,9.73115]
[1777042126222,35.98,77947.71,63.9,0.20229,0.00023,9.73115]
[1777042126991,35.98,77940.77,63.9,0.20071,0.00023,9.6849]
[1777042127579,35.98,77940.77,63.9,0.20071,0.00023,9.6849]
[1777042128119,35.98,77935.4,63.9,0.19951,0.00023,9.64938]
[1777042128664,35.98,77935.4,63.9,0.19951,0.00023,9.64938]
[1777042129080,35.98,77928.68,63.9,0.19801,0.00022,9.60455]
[1777042129659,35.98,77928.68,63.9,0.19801,0.00022,9.60455]
[1777042135100,36.0,77930.64,63.9,0.19857,0.00022,9.6212]
[1777042135524,36.0,77931.18,63.9,0.19869,0.00022,9.6249]
[1777042136518,36.0,77930.44,63.9,0.19853,0.00022,9.62003]
[1777042139014,36.0,77932.16,63.9,0.19892,0.00022,9.63168]
[1777042140886,36.0,77928.39,63.9,0.19808,0.00022,9.60667]
[1777042140895,36.0,77928.39,63.9,0.19808,0.00022,9.60667]
[1777042140959,36.0,77928.39,63.9,0.19808,0.00022,9.60667]
[1777042141049,36.0,77928.39,63.9,0.19808,0.00022,9.60667]
[1777042141068,36.0,77928.39,63.9,0.19808,0.00022,9.60667]
[1777042141103,36.0,77928.39,63.9,0.19808,0.00022,9.60667]
[1777042141140,36.01,77920.3,63.9,0.19628,0.00022,9.55266]
[1777042142105,36.01,77914.84,63.9,0.19506,0.00022,9.51614]
[1777042145225,36.01,77913.22,63.9,0.19477,0.00022,9.50712]
[1777042146133,36.02,77918.64,63.9,0.19599,0.00022,9.54409]
[1777042147140,36.02,77924.11,63.9,0.19722,0.00022,9.5809]
[1777042147762,36.02,77924.11,63.9,0.19722,0.00022,9.5809]
[1777042148003,36.02,77924.11,63.9,0.19722,0.00022,9.5809]
[1777042148008,36.02,77924.11,63.9,0.19722,0.00022,9.5809]
[1777042148090,36.02,77924.11,63.9,0.19722,0.00022,9.5809]
[1777042148147,36.02,77927.85,63.9,0.19806,0.00022,9.60588]
[1777042149080,36.02,77927.85,63.9,0.19806,0.00022,9.60588]
[1777042149154,36.02,77933.82,63.9,0.1994,0.00022,9.64585]
[1777042150161,36.02,77939.09,63.9,0.20059,0.00023,9.68104]
[1777042155198,36.02,77941.33,63.9,0.2011,0.00023,9.69609]
[1777042155708,36.02,77941.33,63.9,0.2011,0.00023,9.69609]
[1777042156135,36.02,77941.33,63.9,0.2011,0.00023,9.69609]
[1777042156205,36.02,77950.88,63.9,0.20326,0.00023,9.75958]
[1777042160235,36.02,77956.36,63.9,0.2045,0.00023,9.79557]
[1777042161696,36.02,77956.36,63.9,0.2045,0.00023,9.79557]
[1777042161718,36.02,77956.36,63.9,0.2045,0.00023,9.79557]
[1777042167286,36.01,77961.08,63.9,0.20554,0.00023,9.82589]
[1777042172321,36.01,77960.69,63.9,0.20531,0.00023,9.81459]
[1777042177527,36.01,77961.16,63.9,0.2054,0.00023,9.81707]
[1777042177945,36.01,77961.16,63.9,0.2054,0.00023,9.81707]
[1777042178047,36.01,77961.84,63.9,0.20555,0.00023,9.82144]
[1777042179883,36.01,77968.99,63.9,0.20719,0.00023,9.86873]
[1777042181388,36.01,77975.92,63.9,0.20879,0.00023,9.9144]
[1777042185870,36.0,77971.03,63.9,0.20765,0.00023,9.8818]
[1777042188120,36.0,77969.03,63.9,0.20718,0.00023,9.86855]
[1777042188150,36.0,77969.03,63.9,0.20718,0.00023,9.86855]
[1777042188175,36.0,77968.65,63.9,0.2071,0.00023,9.86601]
[1777042188809,36.0,77968.65,63.9,0.2071,0.00023,9.86601]
[1777042190548,36.0,77974.46,63.9,0.20844,0.00023,9.90447]
[1777042190769,36.0,77974.46,63.9,0.20844,0.00023,9.90447]
[1777042190937,36.0,77974.46,63.9,0.20844,0.00023,9.90447]
[1777042196493,36.01,77969.06,63.9,0.20722,0.00023,9.8695]
[1777042197528,36.01,77969.06,63.9,0.20722,0.00023,9.8695]
[1777042198505,36.01,77968.47,63.9,0.20709,0.00023,9.86573]
[1777042199792,36.01,77966.55,63.9,0.20665,0.00023,9.85318]
[1777042200201,36.01,77966.55,63.9,0.20665,0.00023,9.85318]
[1777042200248,36.01,77964.41,63.9,0.20617,0.00023,9.8392]
[1777042200534,36.01,77964.41,63.9,0.20617,0.00023,9.8392]
[1777042201010,36.01,77957.0,63.9,0.20447,0.00023,9.79004]
[1777042203543,36.01,77950.45,63.9,0.20297,0.00023,9.74648]
[1777042208582,36.01,77949.12,63.9,0.20267,0.00023,9.7376]
[1777042209585,36.01,77954.37,63.9,0.20386,0.00023,9.77244]
[1777042211851,36.01,77954.26,63.9,0.20384,0.00023,9.77165]
[1777042211996,36.01,77954.26,63.9,0.20384,0.00023,9.77165]
[1777042212167,36.01,77954.26,63.9,0.20384,0.00023,9.77165]
[1777042212312,36.01,77954.26,63.9,0.20384,0.00023,9.77165]
[1777042212360,36.01,77954.26,63.9,0.20384,0.00023,9.77165]
[1777042212600,36.01,77954.7,63.9,0.20393,0.00023,9.77452]
[1777042212838,36.01,77954.7,63.9,0.20393,0.00023,9.77452]
[1777042212942,36.01,77954.7,63.9,0.20393,0.00023,9.77452]
[1777042213109,36.01,77954.7,63.9,0.20393,0.00023,9.77452]
[1777042213133,36.01,77971.44,63.9,0.20777,0.00023,9.88532]
[1777042213627,36.01,77971.44,63.9,0.20777,0.00023,9.88532]
[1777042213703,36.01,77971.44,63.9,0.20777,0.00023,9.88532]
[1777042213728,36.01,77971.44,63.9,0.20777,0.00023,9.88532]
[1777042214170,36.01,77979.87,63.9,0.20972,0.00023,9.94085]
[1777042214868,36.01,77979.87,63.9,0.20972,0.00023,9.94085]
[1777042217212,36.01,77985.34,63.9,0.21099,0.00023,9.97692]
[1777042217221,36.01,77976.08,63.9,0.20884,0.00023,9.91604]
[1777042219716,36.01,77980.83,63.9,0.20995,0.00023,9.94745]
[1777042221491,36.01,77981.77,63.9,0.21017,0.00023,9.95368]
[1777042222279,36.01,77981.77,63.9,0.21017,0.00023,9.95368]
[1777042222737,36.01,77994.26,63.9,0.21308,0.00023,10.03575]
[1777042223834,36.01,77994.26,63.9,0.21308,0.00023,10.03575]
[1777042223838,36.01,77994.26,63.9,0.21308,0.00023,10.03575]
[1777042225758,36.01,78002.86,63.9,0.21508,0.00024,10.09175]
[1777042228602,36.01,78000.6,63.9,0.21454,0.00023,10.07673]
[1777042230040,36.01,78000.1,63.9,0.21442,0.00023,10.07334]
[1777042235947,36.0,77999.64,63.9,0.21418,0.00023,10.06163]
[1777042235950,36.0,77999.64,63.9,0.21418,0.00023,10.06163]
[1777042236835,36.0,78007.43,63.9,0.216,0.00024,10.11231]
[1777042238428,36.0,78011.31,63.9,0.21691,0.00024,10.13751]
[1777042238429,36.0,78011.31,63.9,0.21691,0.00024,10.13751]
[1777042238483,36.0,78011.31,63.9,0.21691,0.00024,10.13751]
[1777042239124,36.0,78013.08,63.9,0.21732,0.00024,10.14882]
[1777042239946,36.0,78013.08,63.9,0.21732,0.00024,10.14882]
[1777042245278,36.0,78014.82,63.9,0.21772,0.00024,10.15984]
[1777042246552,36.0,78014.05,63.9,0.21754,0.00024,10.15468]
[1777042246631,36.0,78014.05,63.9,0.21754,0.00024,10.15468]
[1777042246905,36.0,78011.89,63.9,0.21702,0.00024,10.14054]
[1777042247394,36.0,78011.89,63.9,0.21702,0.00024,10.14054]
[1777042248103,36.0,78011.89,63.9,0.21702,0.00024,10.14054]
[1777042248204,35.99,78002.31,63.9,0.21475,0.00024,10.07761]
[1777042249609,35.99,77998.61,63.9,0.21388,0.00023,10.05328]
[1777042249651,35.99,77998.61,63.9,0.21388,0.00023,10.05328]
[1777042249768,35.99,77998.61,63.9,0.21388,0.00023,10.05328]
[1777042249769,35.99,77998.61,63.9,0.21388,0.00023,10.05328]
[1777042250934,35.99,77988.48,63.9,0.2115,0.00023,9.98674]
[1777042251660,35.99,77988.48,63.9,0.2115,0.00023,9.98674]
[1777042252535,35.99,77988.82,63.9,0.21158,0.00023,9.98891]
[1777042252558,35.99,77988.82,63.9,0.21158,0.00023,9.98891]
[1777042254871,35.99,77986.03,63.9,0.21093,0.00023,9.97052]
[1777042254962,35.99,77980.67,63.9,0.20968,0.00023,9.93522]
[1777042259998,35.99,77983.96,63.9,0.21045,0.00023,9.95708]
[1777042262013,35.99,77978.31,63.9,0.20914,0.00023,9.91989]
[1777042267049,35.99,77981.43,63.9,0.20988,0.00023,9.94068]
[1777042268791,35.99,77981.68,63.9,0.20994,0.00023,9.94236]
[1777042271754,36.0,77978.8,63.9,0.20927,0.00023,9.92351]
[1777042271784,36.0,77978.8,63.9,0.20927,0.00023,9.92351]
[1777042272084,36.0,77973.22,63.9,0.20798,0.00023,9.8867]
[1777042272723,36.0,77973.22,63.9,0.20798,0.00023,9.8867]
[1777042272771,36.0,77973.22,63.9,0.20798,0.00023,9.8867]
[1777042273259,36.0,77969.73,63.9,0.20717,0.00023,9.86355]
[1777042274100,35.99,77964.04,63.9,0.20585,0.00023,9.82553]
[1777042274722,35.99,77964.04,63.9,0.20585,0.00023,9.82553]
[1777042275800,35.99,77960.34,63.9,0.205,0.00023,9.80089]
[1777042277550,35.99,77960.43,63.9,0.20501,0.00023,9.80129]
[1777042277948,35.99,77960.43,63.9,0.20501,0.00023,9.80129]
[1777042279137,35.99,77951.25,63.9,0.20291,0.00023,9.74019]
[1777042280962,35.99,77949.86,63.9,0.2026,0.00023,9.73092]
[1777042281480,35.99,77947.45,63.9,0.20205,0.00023,9.71487]
[1777042285478,35.99,77943.91,63.9,0.20125,0.00023,9.69139]
[1777042286340,35.99,77943.91,63.9,0.20125,0.00023,9.69139]
[1777042286808,35.99,77947.25,63.9,0.20201,0.00023,9.71364]
[1777042288066,35.99,77948.81,63.9,0.20236,0.00023,9.72402]
[1777042290578,35.99,77953.39,63.9,0.2034,0.00023,9.75435]
[1777042290692,35.99,77953.39,63.9,0.2034,0.00023,9.75435]
[1777042290884,35.99,77953.39,63.9,0.2034,0.00023,9.75435]
[1777042291222,35.99,77947.71,63.9,0.20199,0.00023,9.70846]
[1777042291628,35.99,77947.71,63.9,0.20199,0.00023,9.70846]
[1777042298271,35.99,77950.47,63.9,0.20262,0.00023,9.72679]
[1777042299515,35.99,77954.2,63.9,0.20346,0.00023,9.75155]
[1777042299572,35.99,77954.2,63.9,0.20346,0.00023,9.75155]
[1777042300684,35.99,77954.66,63.9,0.20357,0.00023,9.75455]
[1777042303138,35.99,77955.69,63.9,0.2038,0.00023,9.76128]
[1777042303307,35.99,77963.24,63.9,0.20552,0.00023,9.81129]
[1777042303591,35.99,77963.24,63.9,0.20552,0.00023,9.81129]
[1777042303611,35.99,77963.24,63.9,0.20552,0.00023,9.81129]
[1777042304122,35.99,77963.24,63.9,0.20552,0.00023,9.81129]
[1777042304212,35.99,77963.24,63.9,0.20552,0.00023,9.81129]
[1777042304314,35.99,77979.96,63.9,0.20938,0.00023,9.92181]
[1777042304827,35.99,77979.96,63.9,0.20938,0.00023,9.92181]
[1777042304840,35.99,77979.96,63.9,0.20938,0.00023,9.92181]
[1777042305321,35.99,77992.22,63.9,0.21223,0.00023,10.0025]
[1777042305745,35.99,77992.22,63.9,0.21223,0.00023,10.0025]
[1777042307030,35.99,77992.24,63.9,0.21224,0.00023,10.00258]
[1777042308006,35.99,77993.42,63.9,0.21251,0.00023,10.01027]
[1777042308420,35.99,77993.42,63.9,0.21251,0.00023,10.01027]
[1777042308671,35.99,77993.77,63.9,0.21259,0.00023,10.01251]
[1777042312777,35.99,78000.07,63.9,0.21405,0.00023,10.05344]
[1777042315515,35.98,77998.74,63.9,0.21373,0.00023,10.04438]
[1777042315680,35.98,77998.74,63.9,0.21373,0.00023,10.04438]
[1777042320579,35.98,77995.1,63.9,0.21286,0.00023,10.0201]
[1777042326468,35.98,77995.49,63.9,0.21293,0.00023,10.02221]
[1777042330930,35.98,77995.17,63.9,0.21285,0.00023,10.01991]
[1777042332367,35.98,77988.22,63.9,0.21122,0.00023,9.97411]
[1777042333517,35.98,77977.72,63.9,0.20879,0.00023,9.90496]
[1777042335473,35.98,77976.82,63.9,0.20858,0.00023,9.89909]
[1777042336277,35.98,77976.82,63.9,0.20858,0.00023,9.89909]
[1777042342255,35.98,77975.89,63.9,0.20838,0.00023,9.89344]
[1777042342764,35.98,77975.95,63.9,0.2084,0.00023,9.894]
[1777042343132,35.98,77975.95,63.9,0.2084,0.00023,9.894]
[1777042343233,35.98,77972.46,63.9,0.20759,0.00023,9.87091]
[1777042343796,35.98,77972.46,63.9,0.20759,0.00023,9.87091]
[1777042343897,35.98,77967.35,63.9,0.20642,0.00023,9.83711]
[1777042349450,35.98,77967.02,63.9,0.20632,0.00023,9.83434]
[1777042351262,35.98,77967.65,63.9,0.20646,0.00023,9.83822]
[1777042351308,35.98,77967.65,63.9,0.20646,0.00023,9.83822]
[1777042351403,35.97,77969.83,63.9,0.20683,0.00023,9.84428]
[1777042352310,35.97,77969.83,63.9,0.20683,0.00023,9.84428]
[1777042352660,35.97,77973.9,63.9,0.20777,0.00023,9.87115]
[1777042352980,35.97,77973.9,63.9,0.20777,0.00023,9.87115]
[1777042355305,35.97,77974.96,63.9,0.20801,0.00023,9.8781]
[1777042355387,35.97,77974.96,63.9,0.20801,0.00023,9.8781]
[1777042355672,35.97,77972.41,63.9,0.20742,0.00023,9.86114]
[1777042356674,35.97,77972.41,63.9,0.20742,0.00023,9.86114]
[1777042360040,35.97,77969.45,63.9,0.20672,0.00023,9.84108]
[1777042360209,35.97,77969.45,63.9,0.20672,0.00023,9.84108]
[1777042365236,35.97,77970.07,63.9,0.20683,0.00023,9.84443]
[1777042367994,35.96,77966.52,63.9,0.206,0.00023,9.82052]
[1777042370179,35.96,77962.26,63.9,0.20502,0.00023,9.79203]
[1777042373801,35.96,77967.1,63.9,0.20611,0.00023,9.8236]
[1777042378838,35.96,77968.49,63.9,0.20641,0.00023,9.83215]
[1777042381250,35.96,77968.22,63.9,0.20634,0.00023,9.83023]
[1777042386894,35.95,77968.2,63.9,0.2063,0.00023,9.82923]
[1777042389914,35.95,77962.25,63.9,0.20492,0.00023,9.78943]
[1777042390922,35.95,77967.1,63.9,0.20604,0.00023,9.82152]
[1777042395405,35.95,77967.85,63.9,0.2062,0.00023,9.82614]
[1777042396151,35.95,77968.29,63.9,0.20629,0.00023,9.82882]
[1777042396272,35.95,77973.75,63.9,0.20754,0.00023,9.86485]
[1777042396728,35.95,77973.75,63.9,0.20754,0.00023,9.86485]
[1777042396964,35.95,77979.58,63.9,0.20889,0.00023,9.90339]
[1777042400171,35.95,77978.95,63.9,0.20874,0.00023,9.8991]
[1777042400272,35.94,77977.56,63.9,0.20842,0.00023,9.88987]
[1777042400814,35.94,77977.56,63.9,0.20842,0.00023,9.88987]
[1777042402198,35.94,77966.9,63.9,0.20595,0.00023,9.81897]
[1777042406026,35.94,77973.28,63.9,0.2074,0.00023,9.86089]
[1777042408987,35.94,77970.95,63.9,0.20686,0.00023,9.84519]
[1777042411735,35.94,77972.18,63.9,0.20701,0.00023,9.84486]
[1777042411745,35.94,77972.18,63.9,0.20701,0.00023,9.84486]
[1777042411772,35.94,77972.18,63.9,0.20701,0.00023,9.84486]
[1777042411779,35.94,77972.18,63.9,0.20701,0.00023,9.84486]
[1777042411824,35.94,77972.18,63.9,0.20701,0.00023,9.84486]
[1777042411922,35.94,77972.18,63.9,0.20701,0.00023,9.84486]
[1777042412246,35.94,77972.18,63.9,0.20701,0.00023,9.84486]
[1777042412333,35.94,77983.23,63.9,0.20957,0.00023,9.91793]
[1777042413252,35.94,77997.06,63.9,0.2128,0.00023,10.00905]
[1777042414198,35.94,77997.06,63.9,0.2128,0.00023,10.00905]
[1777042415198,35.94,77996.01,63.9,0.21256,0.00023,10.00212]
[1777042416675,35.94,77988.89,63.9,0.21089,0.00023,9.95527]
[1777042422141,35.94,77990.15,63.9,0.21119,0.00023,9.96363]
[1777042422886,35.94,77990.15,63.9,0.21119,0.00023,9.96363]
[1777042428184,35.94,77988.47,63.9,0.2108,0.00023,9.9527]
[1777042433219,35.94,77988.19,63.9,0.21074,0.00023,9.95105]
[1777042433620,35.94,77988.19,63.9,0.21074,0.00023,9.95105]
[1777042436049,35.94,77984.09,63.9,0.20979,0.00023,9.92412]
[1777042437110,35.94,77983.72,63.9,0.20971,0.00023,9.92175]
[1777042439308,35.94,77981.93,63.9,0.2093,0.00023,9.91011]
[1777042440887,35.94,77981.95,63.9,0.20931,0.00023,9.91042]
[1777042441275,35.94,77981.17,63.9,0.20912,0.00023,9.90523]
[1777042446309,35.94,77981.05,63.9,0.20909,0.00023,9.90417]
[1777042447418,35.94,77981.05,63.9,0.20909,0.00023,9.90417]
[1777042447519,35.94,77983.44,63.9,0.20964,0.00023,9.91989]
[1777042448324,35.94,77992.57,63.9,0.21177,0.00023,9.9801]
[1777042450175,35.94,77994.38,63.9,0.2122,0.00023,9.992]
[1777042450960,35.94,77994.74,63.9,0.21228,0.00023,9.99435]
[1777042451576,35.94,77994.74,63.9,0.21228,0.00023,9.99435]
[1777042451920,35.94,77995.49,63.9,0.21245,0.00023,9.99926]
[1777042452346,35.94,77995.49,63.9,0.21245,0.00023,9.99926]
[1777042454168,35.94,77998.13,63.9,0.21307,0.00023,10.01654]
[1777042454439,35.94,77998.13,63.9,0.21307,0.00023,10.01654]
[1777042455341,35.94,78000.82,63.9,0.2137,0.00024,10.03415]
[1777042456380,35.94,78015.51,63.9,0.21717,0.00024,10.13008]
[1777042456783,35.94,78015.51,63.9,0.21717,0.00024,10.13008]
[1777042456917,35.94,78015.51,63.9,0.21717,0.00024,10.13008]
[1777042456923,35.94,78015.51,63.9,0.21717,0.00024,10.13008]
[1777042456924,35.94,78015.51,63.9,0.21717,0.00024,10.13008]
[1777042457387,35.94,78022.76,63.9,0.21888,0.00024,10.17714]
[1777042457691,35.94,78022.76,63.9,0.21888,0.00024,10.17714]
[1777042458394,35.94,78024.66,63.9,0.21933,0.00024,10.18942]
[1777042459511,35.94,78024.66,63.9,0.21933,0.00024,10.18942]
[1777042460076,35.94,78025.65,63.9,0.21957,0.00024,10.19576]
[1777042460669,35.94,78028.91,63.9,0.22034,0.00024,10.21669]
[1777042461309,35.94,78028.91,63.9,0.22034,0.00024,10.21669]
[1777042466450,35.93,78027.2,63.9,0.21985,0.00024,10.20365]
[1777042471484,35.92,78028.16,63.9,0.21995,0.00024,10.20141]
[1777042475608,35.92,78027.31,63.9,0.21974,0.00024,10.19564]
[1777042476520,35.92,78028.02,63.9,0.2199,0.00024,10.19995]
[1777042477229,35.92,78028.02,63.9,0.2199,0.00024,10.19995]
[1777042481563,35.91,78023.09,63.9,0.21869,0.00024,10.16704]
[1777042486100,35.91,78023.67,63.9,0.21879,0.00024,10.1699]
[1777042486207,35.91,78023.67,63.9,0.21879,0.00024,10.1699]
[1777042488307,35.91,78023.99,63.9,0.21885,0.00024,10.17159]
[1777042488363,35.91,78023.99,63.9,0.21885,0.00024,10.17159]
[1777042488374,35.91,78023.99,63.9,0.21885,0.00024,10.17159]
[1777042488604,35.91,78030.45,63.9,0.22039,0.00024,10.2134]
[1777042489591,35.91,78030.45,63.9,0.22039,0.00024,10.2134]
[1777042489616,35.91,78030.45,63.9,0.22039,0.00024,10.2134]
[1777042489621,35.91,78040.11,63.9,0.22271,0.00024,10.27604]
[1777042492017,35.91,78040.6,63.9,0.22283,0.00024,10.27912]
[1777042493954,35.9,78038.81,63.9,0.22238,0.00024,10.26708]
[1777042495715,35.9,78042.59,63.9,0.22329,0.00024,10.29138]
[1777042496671,35.9,78045.18,63.9,0.22391,0.00024,10.30811]
[1777042497761,35.9,78045.45,63.9,0.22397,0.00024,10.30977]
[1777042499711,35.9,78046.84,63.9,0.2243,0.00024,10.31856]
[1777042499922,35.9,78046.84,63.9,0.2243,0.00024,10.31856]
[1777042502923,35.9,78046.64,63.9,0.22424,0.00024,10.31699]
[1777042502971,35.9,78046.64,63.9,0.22424,0.00024,10.31699]
[1777042503020,35.9,78046.64,63.9,0.22424,0.00024,10.31699]
[1777042503382,35.9,78046.64,63.9,0.22424,0.00024,10.31699]
[1777042504374,35.9,78056.2,63.9,0.22655,0.00024,10.37819]
[1777042504871,35.9,78061.77,63.9,0.22791,0.00024,10.41394]
[1777042511377,35.89,78065.09,63.9,0.22868,0.00024,10.43416]
[1777042513735,35.89,78065.45,63.9,0.22874,0.00024,10.43581]
[1777042514416,35.89,78065.45,63.9,0.22874,0.00024,10.43581]
[1777042514769,35.88,78067.94,63.9,0.22934,0.00025,10.4514]
[1777042514791,35.88,78072.67,63.9,0.2305,0.00025,10.48162]
[1777042515845,35.88,78072.67,63.9,0.2305,0.00025,10.48162]
[1777042516177,35.88,78077.53,63.9,0.23169,0.00025,10.51244]
[1777042516856,35.88,78077.53,63.9,0.23169,0.00025,10.51244]
[1777042518348,35.88,78080.97,63.9,0.23253,0.00025,10.53415]
[1777042519081,35.87,78080.8,64.2,0.2324,0.00025,10.53089]
[1777042524861,35.86,78078.93,64.2,0.2319,0.00025,10.51789]
[1777042526791,35.86,78078.72,64.2,0.23183,0.00025,10.51619]
[1777042527630,35.86,78078.72,64.2,0.23183,0.00025,10.51619]
[1777042526875,35.86,78078.77,64.2,0.23184,0.00025,10.51651]
[1777042528925,35.86,78083.05,64.2,0.23289,0.00025,10.54359]
[1777042530583,35.86,78086.37,64.2,0.23371,0.00025,10.56467]
[1777042533039,35.84,78087.65,64.2,0.23383,0.00025,10.56249]
[1777042538446,35.83,78088.66,64.2,0.23401,0.00025,10.56732]
[1777042541242,35.83,78085.43,64.2,0.2332,0.00025,10.54659]
[1777042547015,35.83,78085.83,64.2,0.23328,0.00025,10.54858]
[1777042547725,35.83,78085.83,64.2,0.23328,0.00025,10.54858]
[1777042552735,35.83,78084.31,64.2,0.23289,0.00025,10.53849]
[1777042552902,35.83,78084.31,64.2,0.23289,0.00025,10.53849]
[1777042553091,35.83,78084.31,64.2,0.23289,0.00025,10.53849]
[1777042554645,35.83,78080.02,64.2,0.23182,0.00025,10.51105]
[1777042557418,35.82,78078.5,64.2,0.23144,0.00025,10.50128]
[1777042559101,35.82,78085.73,64.2,0.23323,0.00025,10.54716]
[1777042560014,35.82,78085.73,64.2,0.23323,0.00025,10.54716]
[1777042560108,35.82,78079.15,64.2,0.23159,0.00025,10.50518]
[1777042562839,35.82,78075.72,64.2,0.23074,0.00025,10.48296]
[1777042562847,35.82,78075.72,64.2,0.23074,0.00025,10.48296]
[1777042563128,35.82,78081.25,64.2,0.23209,0.00025,10.5181]
[1777042565602,35.82,78086.88,64.2,0.23348,0.00025,10.55376]
[1777042571283,35.82,78087.81,64.2,0.2337,0.00025,10.55926]
[1777042574211,35.81,78087.73,64.2,0.23367,0.00025,10.55845]
[1777042580251,35.81,78088.1,64.2,0.23373,0.00025,10.56017]
[1777042581553,35.81,78088.1,64.2,0.23373,0.00025,10.56017]
[1777042582201,35.81,78088.38,64.2,0.23379,0.00025,10.56176]
[1777042582616,35.81,78088.38,64.2,0.23379,0.00025,10.56176]
[1777042582718,35.81,78089.07,64.2,0.23396,0.00025,10.56605]
[1777042583178,35.81,78089.07,64.2,0.23396,0.00025,10.56605]
[1777042583306,35.81,78089.07,64.2,0.23396,0.00025,10.56605]
[1777042583447,35.81,78089.38,64.2,0.23404,0.00025,10.56801]
[1777042586299,35.81,78084.75,64.2,0.23288,0.00025,10.5384]
[1777042587653,35.81,78084.75,64.2,0.23288,0.00025,10.5384]
[1777042588499,35.81,78085.0,64.2,0.23294,0.00025,10.53984]
[1777042588713,35.81,78083.86,64.2,0.23265,0.00025,10.53252]
[1777042588794,35.81,78083.86,64.2,0.23265,0.00025,10.53252]
[1777042589344,35.81,78083.86,64.2,0.23265,0.00025,10.53252]
[1777042589363,35.8,78072.98,64.2,0.22996,0.00025,10.46275]
[1777042595439,35.8,78073.25,64.2,0.22986,0.00025,10.45539]
[1777042599527,35.79,78070.34,64.2,0.22912,0.00025,10.43589]
[1777042604301,35.79,78071.19,64.2,0.22928,0.00025,10.44027]
[1777042604552,35.78,78076.6,64.2,0.23061,0.00025,10.4747]
[1777042609708,35.78,78075.34,64.2,0.23026,0.00025,10.46564]
[1777042609466,35.78,78081.65,64.2,0.23181,0.00025,10.50573]
[1777042613377,35.77,78082.05,64.2,0.23187,0.00025,10.50743]
[1777042613392,35.77,78082.05,64.2,0.23187,0.00025,10.50743]
[1777042613438,35.77,78082.05,64.2,0.23187,0.00025,10.50743]
[1777042613742,35.77,78082.05,64.2,0.23187,0.00025,10.50743]
[1777042613690,35.77,78083.11,64.2,0.23212,0.00025,10.51391]
[1777042615107,35.77,78083.86,64.2,0.2323,0.00025,10.51853]
[1777042615189,35.77,78083.86,64.2,0.2323,0.00025,10.51853]
[1777042618028,35.77,78083.66,64.2,0.23223,0.00025,10.51674]
[1777042618530,35.76,78081.77,64.2,0.23175,0.00025,10.50438]
[1777042619073,35.76,78081.77,64.2,0.23175,0.00025,10.50438]
[1777042619537,35.76,78082.37,64.2,0.23189,0.00025,10.50806]
[1777042623565,35.76,78068.95,64.2,0.22856,0.00025,10.42151]
[1777042625411,35.76,78065.39,64.2,0.22768,0.00025,10.39855]
[1777042625579,35.76,78052.35,64.2,0.2245,0.00024,10.31433]
[1777042625997,35.76,78052.35,64.2,0.2245,0.00024,10.31433]
[1777042626609,35.76,78052.35,64.2,0.2245,0.00024,10.31433]
[1777042628792,35.76,78043.27,64.2,0.22229,0.00024,10.25527]
[1777042629054,35.76,78043.27,64.2,0.22229,0.00024,10.25527]
[1777042630595,35.76,78041.28,64.2,0.22181,0.00024,10.24231]
[1777042635170,35.76,78041.41,64.2,0.22184,0.00024,10.24311]
[1777042636135,35.76,78041.52,64.2,0.22186,0.00024,10.24381]
[1777042636146,35.76,78041.52,64.2,0.22186,0.00024,10.24381]
[1777042636178,35.76,78041.52,64.2,0.22186,0.00024,10.24381]
[1777042637975,35.76,78046.5,64.2,0.22307,0.00024,10.27612]
[1777042638380,35.76,78046.5,64.2,0.22307,0.00024,10.27612]
[1777042638670,35.76,78053.14,64.2,0.22468,0.00024,10.31911]
[1777042639370,35.76,78053.14,64.2,0.22468,0.00024,10.31911]
[1777042639676,35.76,78059.44,64.2,0.22621,0.00024,10.35973]
[1777042640039,35.76,78059.44,64.2,0.22621,0.00024,10.35973]
[1777042640918,35.76,78058.28,64.2,0.22592,0.00024,10.35209]
[1777042641360,35.76,78058.28,64.2,0.22592,0.00024,10.35209]
[1777042644294,35.75,78056.87,64.2,0.22556,0.00024,10.34259]
[1777042645486,35.75,78053.24,64.2,0.22467,0.00024,10.31899]
[1777042645719,35.75,78048.16,64.2,0.22343,0.00024,10.28597]
[1777042648959,35.75,78045.45,64.2,0.22277,0.00024,10.26817]
[1777042652439,35.75,78043.98,64.2,0.22229,0.00024,10.25046]
[1777042652769,35.75,78039.71,64.2,0.22126,0.00024,10.22263]
[1777042656083,35.75,78038.38,64.2,0.22092,0.00024,10.2136]
[1777042656948,35.75,78039.77,64.2,0.22126,0.00024,10.22266]
[1777042659326,35.75,78039.64,64.2,0.22123,0.00024,10.22181]
[1777042659393,35.75,78041.1,64.2,0.22158,0.00024,10.23132]
[1777042661055,35.75,78029.6,64.2,0.21881,0.00024,10.15617]
[1777042666305,35.75,78027.29,64.2,0.21825,0.00024,10.1409]
[1777042671904,35.74,78031.58,64.2,0.21927,0.00024,10.16873]
[1777042676570,35.74,78037.32,64.2,0.22064,0.00024,10.20584]
[1777042680109,35.74,78039.52,64.2,0.22116,0.00024,10.21997]
[1777042682149,35.74,78042.52,64.2,0.22188,0.00024,10.23929]
[1777042688520,35.74,78039.95,64.2,0.22123,0.00024,10.22181]
[1777042690720,35.73,78042.15,64.2,0.22175,0.00024,10.23591]
[1777042690744,35.73,78042.15,64.2,0.22175,0.00024,10.23591]
[1777042690768,35.73,78042.15,64.2,0.22175,0.00024,10.23591]
[1777042690831,35.73,78042.15,64.2,0.22175,0.00024,10.23591]
[1777042690823,35.73,78044.09,64.2,0.22221,0.00024,10.24828]
[1777042691217,35.73,78044.09,64.2,0.22221,0.00024,10.24828]
[1777042691423,35.73,78044.09,64.2,0.22221,0.00024,10.24828]
[1777042691459,35.73,78050.29,64.2,0.22371,0.00024,10.28851]
[1777042693776,35.73,78052.74,64.2,0.22431,0.00024,10.30433]
[1777042693892,35.73,78050.46,64.2,0.22375,0.00024,10.28955]
[1777042694159,35.73,78050.46,64.2,0.22375,0.00024,10.28955]
[1777042694247,35.73,78050.46,64.2,0.22375,0.00024,10.28955]
[1777042694692,35.73,78050.46,64.2,0.22375,0.00024,10.28955]
[1777042695548,35.73,78052.77,64.2,0.22431,0.00024,10.30443]
[1777042695578,35.73,78058.62,64.2,0.22573,0.00024,10.34219]
[1777042698234,35.73,78060.27,64.2,0.22613,0.00024,10.35274]
[1777042704129,35.73,78058.97,64.2,0.22578,0.00024,10.34356]
[1777042706492,35.72,78058.56,64.2,0.22568,0.00024,10.3408]
[1777042709358,35.72,78059.42,64.2,0.22588,0.00024,10.34603]
[1777042709395,35.72,78059.42,64.2,0.22588,0.00024,10.34603]
[1777042709499,35.72,78059.42,64.2,0.22588,0.00024,10.34603]
[1777042709506,35.72,78059.42,64.2,0.22588,0.00024,10.34603]
[1777042709508,35.72,78059.42,64.2,0.22588,0.00024,10.34603]
[1777042710719,35.72,78067.53,64.2,0.22785,0.00025,10.39796]
[1777042714409,35.72,78066.23,64.2,0.2274,0.00025,10.38128]
[1777042714595,35.72,78066.23,64.2,0.2274,0.00025,10.38128]
[1777042715207,35.72,78051.96,64.2,0.2239,0.00024,10.28869]
[1777042718664,35.72,78047.62,64.2,0.22285,0.00024,10.26043]
[1777042718790,35.72,78046.27,64.2,0.22252,0.00024,10.25162]
[1777042720287,35.72,78044.15,64.2,0.222,0.00024,10.23782]
[1777042720717,35.72,78043.6,64.2,0.22187,0.00024,10.23413]
[1777042721068,35.72,78043.6,64.2,0.22187,0.00024,10.23413]
[1777042721381,35.72,78043.6,64.2,0.22187,0.00024,10.23413]
[1777042724325,35.72,78046.47,64.2,0.22256,0.00024,10.25278]
[1777042724972,35.71,78045.12,64.2,0.22223,0.00024,10.24398]
[1777042725426,35.71,78045.12,64.2,0.22223,0.00024,10.24398]
[1777042725769,35.71,78045.1,64.2,0.22223,0.00024,10.24384]
[1777042726284,35.71,78036.68,64.2,0.22019,0.00024,10.18895]
[1777042731319,35.71,78041.52,64.2,0.22135,0.00024,10.22019]
[1777042733333,35.71,78047.42,64.2,0.22277,0.00024,10.25841]
[1777042738372,35.71,78047.27,64.2,0.2227,0.00024,10.25665]
[1777042743407,35.7,78047.91,64.2,0.22283,0.00024,10.25999]
[1777042748684,35.7,78048.52,64.2,0.22295,0.00024,10.2633]
[1777042754484,35.69,78044.61,64.2,0.22196,0.00024,10.23674]
[1777042759520,35.69,78047.63,64.2,0.22266,0.00024,10.25557]
[1777042764772,35.68,78051.36,64.2,0.22354,0.00024,10.27913]
[1777042770597,35.68,78049.57,64.2,0.22306,0.00024,10.26625]
[1777042775634,35.67,78050.47,64.2,0.22313,0.00024,10.26324]
[1777042780669,35.67,78050.55,64.2,0.22312,0.00024,10.26292]
[1777042785704,35.66,78050.92,64.2,0.22317,0.00024,10.26444]
[1777042786869,35.66,78050.92,64.2,0.22317,0.00024,10.26444]
[1777042786992,35.66,78051.16,64.2,0.22323,0.00024,10.26583]
[1777042787907,35.66,78051.16,64.2,0.22323,0.00024,10.26583]
[1777042787785,35.66,78059.32,64.2,0.22522,0.00024,10.31877]
[1777042789153,35.66,78062.23,64.2,0.22592,0.00025,10.33752]
[1777042791751,35.66,78067.77,64.2,0.22727,0.00025,10.37307]
[1777042792929,35.66,78070.36,64.2,0.22791,0.00025,10.38962]
[1777042799240,35.65,78069.93,64.2,0.22775,0.00025,10.38564]
[1777042800528,35.65,78070.06,64.2,0.22778,0.00025,10.38631]
[1777042801482,35.65,78070.46,64.2,0.22787,0.00025,10.38873]
[1777042801545,35.65,78070.46,64.2,0.22787,0.00025,10.38873]
[1777042801913,35.65,78070.46,64.2,0.22787,0.00025,10.38873]
[1777042802826,35.64,78059.98,64.2,0.22524,0.00024,10.31937]
[1777042806535,35.64,78059.65,64.2,0.22514,0.00024,10.31691]
[1777042807210,35.63,78058.03,64.2,0.22471,0.00024,10.30556]
[1777042807706,35.63,78058.03,64.2,0.22471,0.00024,10.30556]
[1777042807862,35.63,78055.81,64.2,0.22414,0.00024,10.29043]
[1777042811086,35.61,78055.42,64.2,0.22397,0.00024,10.28578]
[1777042811890,35.61,78044.99,64.2,0.22143,0.00024,10.21774]
[1777042812070,35.61,78044.99,64.2,0.22143,0.00024,10.21774]
[1777042812897,35.61,78045.83,64.2,0.22163,0.00024,10.22314]
[1777042817932,35.61,78045.98,64.2,0.22164,0.00024,10.2236]
[1777042819946,35.61,78038.58,64.2,0.21984,0.00024,10.175]
[1777042821314,35.61,78037.83,64.2,0.21966,0.00024,10.17003]
[1777042821444,35.61,78037.83,64.2,0.21966,0.00024,10.17003]
[1777042821516,35.61,78037.83,64.2,0.21966,0.00024,10.17003]
[1777042821960,35.61,78029.67,64.2,0.21769,0.00024,10.11641]
[1777042823624,35.61,78029.67,64.2,0.21769,0.00024,10.11643]
[1777042826053,35.61,78030.53,64.2,0.2179,0.00024,10.12213]
[1777042826334,35.61,78030.53,64.2,0.2179,0.00024,10.12213]
[1777042826443,35.61,78030.53,64.2,0.2179,0.00024,10.12213]
[1777042826448,35.61,78028.88,64.2,0.21751,0.00024,10.11128]
[1777042830208,35.61,78029.19,64.2,0.21757,0.00024,10.11315]
[1777042831296,35.61,78027.31,64.2,0.21712,0.00024,10.10066]
[1777042831369,35.61,78027.31,64.2,0.21712,0.00024,10.10066]
[1777042831389,35.61,78027.31,64.2,0.21712,0.00024,10.10066]
[1777042831467,35.61,78027.31,64.2,0.21712,0.00024,10.10066]
[1777042832875,35.61,78013.56,64.2,0.21371,0.00024,10.00167]
[1777042835669,35.61,78012.69,64.2,0.2135,0.00024,9.99596]
[1777042841456,35.61,78009.44,64.2,0.21273,0.00024,9.97445]
[1777042844113,35.61,78014.93,64.2,0.21404,0.00024,10.01093]
[1777042849513,35.61,78013.65,64.2,0.21374,0.00024,10.00248]
[1777042849542,35.61,78013.65,64.2,0.21374,0.00024,10.00248]
[1777042850156,35.61,78018.91,64.2,0.21499,0.00024,10.03726]
[1777042851231,35.61,78018.91,64.2,0.21499,0.00024,10.03726]
[1777042853531,35.61,78015.24,64.2,0.21411,0.00024,10.01293]
[1777042853782,35.61,78015.24,64.2,0.21411,0.00024,10.01293]
[1777042853957,35.61,78012.98,64.2,0.21358,0.00024,9.99799]
[1777042854402,35.61,78012.98,64.2,0.21358,0.00024,9.99799]
[1777042854952,35.61,78002.65,64.2,0.21112,0.00024,9.92944]
[1777042855982,35.61,77991.21,64.2,0.20843,0.00023,9.85333]
[1777042856924,35.61,77991.21,64.2,0.20843,0.00023,9.85333]
[1777042856971,35.61,77988.95,64.2,0.2079,0.00023,9.83832]
[1777042857322,35.61,77988.95,64.2,0.2079,0.00023,9.83832]
[1777042857575,35.61,77988.95,64.2,0.2079,0.00023,9.83832]
[1777042857838,35.61,77988.95,64.2,0.2079,0.00023,9.83832]
[1777042859465,35.61,77981.74,64.2,0.20622,0.00023,9.79009]
[1777042860650,35.61,77966.63,64.2,0.20271,0.00023,9.68875]
[1777042866268,35.61,77963.78,64.2,0.20207,0.00023,9.6702]
[1777042869290,35.61,77971.32,64.2,0.20382,0.00023,9.72109]
[1777042873861,35.61,77969.62,64.2,0.20343,0.00023,9.70978]
[1777042875572,35.61,77964.68,64.2,0.20229,0.00023,9.67669]
[1777042875875,35.61,77964.68,64.2,0.20229,0.00023,9.67669]
[1777042875907,35.61,77964.68,64.2,0.20229,0.00023,9.67669]
[1777042875978,35.61,77951.75,64.2,0.19933,0.00023,9.5898]
[1777042876130,35.61,77951.75,64.2,0.19933,0.00023,9.5898]
[1777042876842,35.61,77947.55,64.2,0.19837,0.00023,9.56134]
[1777042878028,35.61,77943.29,64.2,0.1974,0.00023,9.53248]
[1777042879046,35.61,77941.83,64.2,0.19706,0.00023,9.52261]
[1777042881311,35.61,77937.28,64.2,0.19603,0.00023,9.49166]
[1777042881799,35.61,77931.69,64.2,0.19477,0.00023,9.45381]
[1777042882849,35.61,77919.99,64.2,0.19214,0.00022,9.37451]
[1777042886428,35.61,77919.87,64.2,0.19212,0.00022,9.3739]
[1777042891446,35.62,77919.99,64.2,0.19217,0.00022,9.37527]
[1777042895777,35.62,77921.3,64.2,0.19236,0.00022,9.3765]
[1777042901279,35.62,77922.76,64.2,0.1927,0.00022,9.387]
[1777042901744,35.62,77922.76,64.2,0.1927,0.00022,9.387]
[1777042903769,35.62,77915.79,64.2,0.19115,0.00022,9.33982]
[1777042905043,35.62,77907.95,64.2,0.18942,0.00022,9.28691]
[1777042905095,35.62,77907.95,64.2,0.18942,0.00022,9.28691]
[1777042905490,35.62,77907.95,64.2,0.18942,0.00022,9.28691]
[1777042905499,35.62,77907.95,64.2,0.18942,0.00022,9.28691]
[1777042905557,35.62,77898.51,64.2,0.18734,0.00022,9.22256]
[1777042906253,35.62,77898.51,64.2,0.18734,0.00022,9.22256]
[1777042906887,35.63,77898.44,64.2,0.18733,0.00022,9.22242]
[1777042907725,35.63,77898.44,64.2,0.18733,0.00022,9.22242]
[1777042907826,35.63,77892.37,64.2,0.18601,0.00022,9.18129]
[1777042908599,35.63,77892.37,64.2,0.18601,0.00022,9.18129]
[1777042908722,35.63,77892.37,64.2,0.18601,0.00022,9.18129]
[1777042908790,35.63,77892.37,64.2,0.18601,0.00022,9.18129]
[1777042908859,35.63,77892.37,64.2,0.18601,0.00022,9.18129]
[1777042908927,35.63,77889.41,64.2,0.18537,0.00022,9.16124]
[1777042909193,35.63,77889.41,64.2,0.18537,0.00022,9.16124]
[1777042909211,35.63,77889.41,64.2,0.18537,0.00022,9.16124]
[1777042910646,35.63,77887.08,64.2,0.18486,0.00022,9.14532]
[1777042912633,35.63,77889.85,64.2,0.18546,0.00022,9.16428]
[1777042913481,35.63,77889.35,64.2,0.18535,0.00022,9.16088]
[1777042913494,35.63,77889.35,64.2,0.18535,0.00022,9.16088]
[1777042913888,35.63,77889.35,64.2,0.18535,0.00022,9.16088]
[1777042913893,35.63,77889.35,64.2,0.18535,0.00022,9.16088]
[1777042913979,35.63,77897.61,64.2,0.18717,0.00022,9.21745]
[1777042914618,35.63,77904.96,64.2,0.1888,0.00022,9.26756]
[1777042916050,35.63,77904.96,64.2,0.1888,0.00022,9.26756]
[1777042919342,35.63,77910.36,64.2,0.19,0.00022,9.30453]
[1777042920568,35.63,77911.01,64.2,0.19014,0.00022,9.30895]
[1777042920588,35.63,77911.01,64.2,0.19014,0.00022,9.30895]
[1777042921047,35.63,77911.01,64.2,0.19014,0.00022,9.30895]
[1777042921163,35.63,77913.08,64.2,0.1906,0.00022,9.32302]
[1777042921439,35.63,77913.08,64.2,0.1906,0.00022,9.32302]
[1777042921666,35.63,77910.64,64.2,0.19006,0.00022,9.30642]
[1777042922679,35.63,77916.42,64.2,0.19135,0.00022,9.34588]
[1777042923687,35.63,77924.05,64.2,0.19307,0.00022,9.39799]
[1777042925535,35.63,77924.96,64.2,0.19327,0.00022,9.40422]
[1777042925655,35.63,77924.96,64.2,0.19327,0.00022,9.40422]
[1777042925665,35.63,77924.96,64.2,0.19327,0.00022,9.40422]
[1777042928042,35.63,77929.93,64.2,0.1944,0.00023,9.43801]
[1777042932211,35.63,77929.5,64.2,0.1943,0.00023,9.43519]
[1777042932373,35.63,77929.5,64.2,0.1943,0.00023,9.43519]
[1777042932420,35.63,77929.5,64.2,0.1943,0.00023,9.43519]
[1777042932625,35.63,77929.5,64.2,0.1943,0.00023,9.43519]
[1777042932781,35.63,77929.5,64.2,0.1943,0.00023,9.43519]
[1777042932810,35.63,77929.5,64.2,0.1943,0.00023,9.43519]
[1777042932889,35.63,77929.5,64.2,0.1943,0.00023,9.43519]
[1777042933044,35.63,77929.5,64.2,0.1943,0.00023,9.43519]
[1777042933009,35.63,77941.35,64.2,0.19698,0.00023,9.51541]
[1777042933422,35.63,77941.35,64.2,0.19698,0.00023,9.51541]
[1777042933985,35.63,77941.35,64.2,0.19698,0.00023,9.51541]
[1777042934019,35.63,77941.35,64.2,0.19698,0.00023,9.51541]
[1777042934005,35.63,77950.96,64.2,0.19917,0.00023,9.58037]
[1777042934116,35.63,77950.96,64.2,0.19917,0.00023,9.58037]
[1777042934185,35.63,77950.96,64.2,0.19917,0.00023,9.58037]
[1777042935156,35.63,77952.52,64.2,0.19953,0.00023,9.59089]
[1777042935305,35.63,77952.52,64.2,0.19953,0.00023,9.59089]
[1777042938794,35.63,77960.62,64.2,0.20138,0.00023,9.64535]
[1777042941371,35.63,77961.35,64.2,0.20155,0.00023,9.65007]
[1777042945503,35.63,77958.81,64.2,0.20095,0.00023,9.63262]
[1777042945503,35.63,77958.81,64.2,0.20095,0.00023,9.63262]
[1777042945622,35.63,77958.81,64.2,0.20095,0.00023,9.63262]
[1777042945747,35.63,77958.81,64.2,0.20095,0.00023,9.63262]
[1777042945857,35.63,77958.81,64.2,0.20095,0.00023,9.63262]
[1777042945997,35.63,77945.23,64.2,0.19784,0.00023,9.541]
[1777042946124,35.63,77945.23,64.2,0.19784,0.00023,9.541]
[1777042949043,35.63,77944.72,64.2,0.19773,0.00023,9.53765]
[1777042949271,35.63,77943.53,64.2,0.19746,0.00023,9.52965]
[1777042949871,35.63,77951.13,64.2,0.19919,0.00023,9.58099]
[1777042950228,35.63,77951.13,64.2,0.19919,0.00023,9.58099]
[1777042951068,35.63,77951.13,64.2,0.19919,0.00023,9.58099]
[1777042954901,35.63,77948.55,64.2,0.19848,0.00023,9.55544]
[1777042956301,35.63,77953.42,64.2,0.1996,0.00023,9.5883]
[1777042961976,35.63,77960.7,64.2,0.20126,0.00023,9.637]
[1777042967012,35.63,77965.9,64.2,0.20244,0.00023,9.67151]
[1777042972046,35.62,77963.86,64.2,0.20195,0.00023,9.6571]
[1777042977081,35.62,77967.38,64.2,0.20273,0.00023,9.68004]
[1777042980070,35.62,77967.36,64.2,0.20272,0.00023,9.67959]
[1777042980108,35.62,77967.36,64.2,0.20272,0.00023,9.67959]
[1777042980771,35.62,77968.31,64.2,0.20293,0.00023,9.68581]
[1777042980849,35.62,77968.31,64.2,0.20293,0.00023,9.68581]
[1777042980931,35.62,77968.31,64.2,0.20293,0.00023,9.68581]
[1777042980988,35.62,77968.31,64.2,0.20293,0.00023,9.68581]
[1777042981115,35.62,77982.56,64.2,0.20623,0.00023,9.78113]
[1777042981535,35.62,77982.56,64.2,0.20623,0.00023,9.78113]
[1777042981853,35.62,77982.56,64.2,0.20623,0.00023,9.78113]
[1777042982122,35.62,77988.85,64.2,0.2077,0.00023,9.82303]
[1777042982176,35.62,77988.85,64.2,0.2077,0.00023,9.82303]
[1777042982551,35.62,77988.85,64.2,0.2077,0.00023,9.82303]
[1777042983145,35.61,77981.44,64.2,0.20596,0.00023,9.77335]
[1777042983442,35.61,77981.44,64.2,0.20596,0.00023,9.77335]
[1777042985620,35.61,77980.88,64.2,0.20583,0.00023,9.7695]
[1777042987436,35.61,77980.96,64.2,0.20584,0.00023,9.76983]
[1777042987950,35.61,77980.96,64.2,0.20584,0.00023,9.76983]
[1777042990120,35.61,77981.57,64.2,0.20598,0.00023,9.7737]
[1777042990869,35.61,77980.53,64.2,0.20573,0.00023,9.76664]
[1777042993052,35.61,77980.49,64.2,0.20571,0.00023,9.76617]
[1777042995864,35.61,77981.38,64.2,0.20591,0.00023,9.77183]
[1777042995954,35.61,77981.38,64.2,0.20591,0.00023,9.77183]
[1777042996036,35.61,77981.38,64.2,0.20591,0.00023,9.77183]
[1777042996160,35.61,77980.69,64.2,0.20574,0.00023,9.76701]
[1777042996621,35.61,77975.29,64.2,0.20448,0.00023,9.73084]
[1777042997810,35.61,77975.29,64.2,0.20448,0.00023,9.73084]
[1777042998043,35.61,77975.29,64.2,0.20448,0.00023,9.73084]
[1777042998086,35.61,77966.24,64.2,0.20239,0.00023,9.67005]
[1777043000248,35.61,77958.76,64.2,0.20067,0.00023,9.6198]
[1777043003326,35.61,77955.04,64.2,0.19982,0.00023,9.59491]
[1777043003624,35.61,77955.12,64.2,0.19984,0.00023,9.59555]
[1777043008139,35.61,77951.3,64.2,0.19896,0.00023,9.56961]
[1777043008160,35.61,77951.43,64.2,0.19899,0.00023,9.57046]
[1777043008384,35.61,77957.37,64.2,0.20035,0.00023,9.61051]
[1777043011595,35.61,77961.21,64.2,0.20124,0.00023,9.63651]
[1777043012065,35.61,77961.21,64.2,0.20124,0.00023,9.63651]
[1777043012102,35.61,77961.21,64.2,0.20124,0.00023,9.63651]
[1777043012506,35.61,77963.17,64.2,0.20157,0.00023,9.64166]
[1777043013158,35.61,77969.05,64.2,0.20293,0.00023,9.68118]
[1777043014505,35.61,77970.47,64.2,0.20326,0.00023,9.69072]
[1777043015034,35.61,77970.47,64.2,0.20326,0.00023,9.69072]
[1777043015742,35.61,77971.4,64.2,0.20347,0.00023,9.69691]
[1777043015775,35.61,77971.4,64.2,0.20347,0.00023,9.69691]
[1777043016130,35.61,77971.4,64.2,0.20347,0.00023,9.69691]
[1777043017006,35.61,77967.14,64.2,0.20249,0.00023,9.66831]
[1777043021301,35.61,77965.9,64.2,0.2022,0.00023,9.66002]
[1777043021590,35.61,77965.9,64.2,0.2022,0.00023,9.66002]
[1777043021863,35.61,77965.9,64.2,0.2022,0.00023,9.66002]
[1777043024364,35.61,77960.69,64.2,0.20101,0.00023,9.62509]
[1777043025843,35.61,77960.29,64.2,0.20092,0.00023,9.62244]
[1777043025845,35.61,77960.29,64.2,0.20092,0.00023,9.62244]
[1777043025851,35.61,77960.29,64.2,0.20092,0.00023,9.62244]
[1777043025991,35.61,77960.29,64.2,0.20092,0.00023,9.62244]
[1777043026511,35.61,77973.58,64.2,0.20399,0.00023,9.71186]
[1777043029548,35.61,77976.59,64.2,0.20469,0.00023,9.7319]
[1777043031190,35.61,77977.3,64.2,0.20485,0.00023,9.7365]
[1777043037328,35.61,77978.42,64.2,0.20509,0.00023,9.74349]
[1777043037360,35.61,77978.42,64.2,0.20509,0.00023,9.74349]
[1777043037510,35.61,77973.43,64.2,0.20392,0.00023,9.70995]
[1777043038518,35.61,77967.59,64.2,0.20257,0.00023,9.67069]
[1777043040717,35.61,77968.66,64.2,0.20282,0.00023,9.67788]
[1777043042089,35.61,77966.75,64.2,0.20238,0.00023,9.66504]
[1777043042442,35.61,77962.35,64.2,0.20136,0.00023,9.63549]
[1777043042546,35.61,77951.28,64.2,0.19882,0.00023,9.56088]
[1777043043553,35.61,77946.45,64.2,0.19772,0.00023,9.52823]
[1777043049204,35.61,77946.52,64.2,0.19774,0.00023,9.52875]
[1777043048588,35.61,77937.02,64.2,0.19558,0.00023,9.46448]
[1777043053623,35.61,77934.29,64.2,0.19498,0.00023,9.44661]
[1777043054853,35.61,77934.29,64.2,0.19498,0.00023,9.44661]
[1777043055637,35.61,77923.45,64.2,0.19255,0.00022,9.37337]
[1777043060412,35.62,77923.04,64.2,0.1925,0.00022,9.37178]
[1777043060672,35.62,77917.94,64.2,0.19136,0.00022,9.33712]
[1777043062005,35.62,77910.7,64.2,0.18977,0.00022,9.2884]
[1777043062920,35.62,77905.29,64.2,0.18858,0.00022,9.2519]
[1777043067818,35.63,77905.22,64.2,0.18861,0.00022,9.25301]
[1777043067896,35.63,77905.22,64.2,0.18861,0.00022,9.25301]
[1777043067997,35.63,77905.87,64.2,0.18877,0.00022,9.25784]
[1777043068351,35.63,77905.87,64.2,0.18877,0.00022,9.25784]
[1777043068817,35.63,77905.87,64.2,0.18877,0.00022,9.25784]
[1777043071651,35.63,77904.43,64.2,0.18846,0.00022,9.24829]
[1777043071901,35.63,77904.43,64.2,0.18846,0.00022,9.24829]
[1777043072151,35.63,77904.07,64.2,0.18827,0.00022,9.23793]
[1777043072543,35.63,77904.07,64.2,0.18827,0.00022,9.23793]
[1777043072552,35.63,77904.07,64.2,0.18827,0.00022,9.23793]
[1777043072583,35.63,77904.07,64.2,0.18827,0.00022,9.23793]
[1777043072954,35.63,77904.07,64.2,0.18827,0.00022,9.23793]
[1777043073039,35.63,77897.85,64.2,0.18689,0.00022,9.19539]
[1777043074125,35.63,77884.32,64.2,0.18393,0.00022,9.10291]
[1777043075574,35.63,77884.7,64.2,0.18402,0.00022,9.10595]
[1777043075812,35.63,77884.7,64.2,0.18402,0.00022,9.10595]
[1777043075872,35.63,77884.7,64.2,0.18402,0.00022,9.10595]
[1777043082186,35.64,77885.9,64.2,0.1843,0.00022,9.11468]
[1777043082349,35.64,77885.66,64.2,0.18425,0.00022,9.11306]
[1777043084451,35.64,77892.63,64.2,0.18578,0.00022,9.16072]
[1777043087473,35.64,77887.1,64.2,0.18456,0.00022,9.12284]
[1777043088592,35.64,77888.41,64.2,0.18485,0.00022,9.1318]
[1777043091051,35.64,77888.9,64.2,0.18496,0.00022,9.13512]
[1777043091966,35.64,77888.4,64.2,0.18485,0.00022,9.13169]
[1777043093547,35.64,77888.3,64.2,0.18482,0.00022,9.13098]
[1777043097815,35.64,77889.55,64.2,0.18509,0.00022,9.13943]
[1777043098914,35.64,77885.6,64.2,0.18423,0.00022,9.11244]
[1777043101353,35.64,77884.67,64.2,0.18403,0.00022,9.10611]
[1777043101378,35.64,77884.67,64.2,0.18403,0.00022,9.10611]
[1777043101965,35.64,77877.82,64.2,0.18254,0.00022,9.05928]
[1777043102607,35.64,77877.82,64.2,0.18254,0.00022,9.05928]
[1777043102973,35.64,77865.76,64.2,0.17996,0.00022,8.97756]
[1777043103389,35.64,77865.76,64.2,0.17996,0.00022,8.97756]
[1777043104188,35.64,77860.31,64.2,0.1788,0.00021,8.94038]
[1777043105695,35.64,77863.42,64.2,0.17947,0.00021,8.96195]
[1777043105865,35.64,77863.42,64.2,0.17947,0.00021,8.96195]
[1777043110297,35.65,77858.48,64.2,0.17845,0.00021,8.9293]
[1777043111032,35.65,77858.96,64.2,0.17856,0.00021,8.93266]
[1777043113455,35.65,77856.52,64.2,0.17804,0.00021,8.91605]
[1777043115225,35.65,77856.27,64.2,0.17799,0.00021,8.91443]
[1777043116033,35.65,77857.41,64.2,0.17824,0.00021,8.92235]
[1777043116084,35.65,77857.41,64.2,0.17824,0.00021,8.92235]
[1777043116190,35.65,77857.41,64.2,0.17824,0.00021,8.92235]
[1777043116193,35.65,77857.41,64.2,0.17824,0.00021,8.92235]
[1777043116200,35.65,77855.98,64.2,0.17793,0.00021,8.91263]
[1777043116592,35.65,77855.98,64.2,0.17793,0.00021,8.91263]
[1777043116747,35.65,77855.98,64.2,0.17793,0.00021,8.91263]
[1777043117082,35.65,77838.67,64.2,0.17426,0.00021,8.79367]
[1777043118681,35.65,77836.44,64.2,0.17379,0.00021,8.77841]
[1777043121662,35.66,77836.4,64.2,0.17384,0.00021,8.77993]
[1777043121717,35.66,77836.4,64.2,0.17384,0.00021,8.77993]
[1777043121754,35.66,77836.4,64.2,0.17384,0.00021,8.77993]
[1777043122211,35.66,77827.09,64.2,0.17189,0.00021,8.716]
[1777043123129,35.66,77827.09,64.2,0.17189,0.00021,8.716]
[1777043123192,35.66,77814.97,64.2,0.16937,0.00021,8.63277]
[1777043124132,35.66,77806.07,64.2,0.16754,0.00021,8.57178]
[1777043124973,35.66,77806.07,64.2,0.16754,0.00021,8.57178]
[1777043126452,35.66,77813.16,64.2,0.16903,0.00021,8.62126]
[1777043128749,35.67,77812.45,64.2,0.1689,0.00021,8.61697]
[1777043129167,35.67,77819.06,64.2,0.17028,0.00021,8.66275]
[1777043129911,35.67,77819.06,64.2,0.17028,0.00021,8.66275]
[1777043130139,35.67,77819.06,64.2,0.17028,0.00021,8.66275]
[1777043130212,35.67,77819.06,64.2,0.17028,0.00021,8.66275]
[1777043130286,35.67,77826.16,64.2,0.17176,0.00021,8.71183]
[1777043130329,35.67,77826.16,64.2,0.17176,0.00021,8.71183]
[1777043130385,35.67,77826.16,64.2,0.17176,0.00021,8.71183]
[1777043131537,35.67,77831.28,64.2,0.17272,0.00021,8.739]
[1777043131984,35.67,77831.28,64.2,0.17272,0.00021,8.739]
[1777043132217,35.67,77831.28,64.2,0.17272,0.00021,8.739]
[1777043132225,35.67,77831.28,64.2,0.17272,0.00021,8.739]
[1777043132342,35.67,77827.77,64.2,0.17199,0.00021,8.715]
[1777043133281,35.67,77827.77,64.2,0.17199,0.00021,8.715]
[1777043133285,35.67,77822.59,64.2,0.17091,0.00021,8.67955]
[1777043135215,35.69,77814.69,64.2,0.16941,0.00021,8.62976]
[1777043136039,35.69,77814.69,64.2,0.16941,0.00021,8.62976]
[1777043136315,35.69,77811.37,64.2,0.16873,0.00021,8.6072]
[1777043137230,35.69,77805.81,64.2,0.1676,0.00021,8.56926]
[1777043137399,35.69,77805.81,64.2,0.1676,0.00021,8.56926]
[1777043139120,35.7,77807.19,64.2,0.16789,0.00021,8.57912]
[1777043141386,35.7,77804.63,64.2,0.1674,0.00021,8.56253]
[1777043142265,35.7,77793.82,64.2,0.1652,0.0002,8.48853]
[1777043142427,35.7,77793.82,64.2,0.1652,0.0002,8.48853]
[1777043142522,35.7,77793.82,64.2,0.1652,0.0002,8.48853]
[1777043143179,35.7,77793.82,64.2,0.1652,0.0002,8.48853]
[1777043143277,35.7,77784.35,64.2,0.16328,0.0002,8.4236]
[1777043145043,35.7,77782.71,64.2,0.16296,0.0002,8.41245]
[1777043145298,35.7,77782.83,64.2,0.16299,0.0002,8.41343]
[1777043145734,35.7,77782.83,64.2,0.16299,0.0002,8.41343]
[1777043146305,35.7,77785.02,64.2,0.16343,0.0002,8.42865]
[1777043146684,35.7,77785.02,64.2,0.16343,0.0002,8.42865]
[1777043146807,35.7,77785.02,64.2,0.16343,0.0002,8.42865]
[1777043147312,35.71,77789.41,64.2,0.16433,0.0002,8.4592]
[1777043148293,35.71,77789.41,64.2,0.16433,0.0002,8.4592]
[1777043149488,35.71,77793.61,64.2,0.16522,0.0002,8.4891]
[1777043150700,35.71,77792.26,64.2,0.16495,0.0002,8.48028]
[1777043150824,35.71,77792.26,64.2,0.16495,0.0002,8.48028]
[1777043152942,35.72,77790.37,64.2,0.1646,0.0002,8.46825]
[1777043153668,35.72,77789.38,64.2,0.16441,0.0002,8.46193]
[1777043154727,35.72,77789.38,64.2,0.16441,0.0002,8.46193]
[1777043155024,35.72,77789.38,64.2,0.16441,0.0002,8.46193]
[1777043155115,35.72,77789.68,64.2,0.1645,0.0002,8.465]
[1777043155717,35.72,77789.68,64.2,0.1645,0.0002,8.465]
[1777043155764,35.72,77787.53,64.2,0.16407,0.0002,8.45021]
[1777043156703,35.72,77787.53,64.2,0.16407,0.0002,8.45021]
[1777043158837,35.72,77784.17,64.2,0.1634,0.0002,8.42733]
[1777043158982,35.72,77784.17,64.2,0.1634,0.0002,8.42733]
[1777043159469,35.73,77783.62,64.2,0.16329,0.0002,8.4238]
[1777043160117,35.73,77774.37,64.2,0.16144,0.0002,8.36038]
[1777043163303,35.73,77772.03,64.2,0.16098,0.0002,8.34452]
[1777043164108,35.73,77763.85,64.2,0.15937,0.0002,8.28902]
[1777043165679,35.73,77762.75,64.2,0.15915,0.0002,8.28146]
[1777043166729,35.75,77760.04,64.2,0.15872,0.0002,8.26649]
[1777043167124,35.77,77745.23,64.2,0.15593,0.0002,8.16934]
[1777043167579,35.77,77745.23,64.2,0.15593,0.0002,8.16934]
[1777043167693,35.77,77745.23,64.2,0.15593,0.0002,8.16934]
[1777043168161,35.77,77745.23,64.2,0.15593,0.0002,8.16934]
[1777043168395,35.79,77735.67,64.2,0.15423,0.00019,8.10917]
[1777043169011,35.79,77735.67,64.2,0.15423,0.00019,8.10917]
[1777043169061,35.79,77735.67,64.2,0.15423,0.00019,8.10917]
[1777043169205,35.79,77735.67,64.2,0.15423,0.00019,8.10917]
[1777043169251,35.81,77736.78,64.2,0.15459,0.00019,8.12204]
[1777043169731,35.81,77728.14,64.2,0.15292,0.00019,8.06279]
[1777043170963,35.81,77728.14,64.2,0.15292,0.00019,8.06279]
[1777043171244,35.81,77728.14,64.2,0.15292,0.00019,8.06279]
[1777043171345,35.83,77721.67,64.2,0.15177,0.00019,8.02206]
[1777043171555,35.83,77721.67,64.2,0.15177,0.00019,8.02206]
[1777043171729,35.83,77721.67,64.2,0.15177,0.00019,8.02206]
[1777043171831,35.83,77721.45,64.2,0.15173,0.00019,8.02055]
[1777043172459,35.83,77721.45,64.2,0.15173,0.00019,8.02055]
[1777043173111,35.83,77721.45,64.2,0.15173,0.00019,8.02055]
[1777043173211,35.83,77721.45,64.2,0.15173,0.00019,8.02055]
[1777043173352,35.85,77716.61,64.2,0.15099,0.00019,7.99405]
[1777043173477,35.85,77716.61,64.2,0.15099,0.00019,7.99405]
[1777043176133,35.86,77724.8,64.2,0.15258,0.00019,8.05046]
[1777043177412,35.86,77727.08,64.2,0.15306,0.00019,8.06757]
[1777043177834,35.86,77727.08,64.2,0.15306,0.00019,8.06757]
[1777043177877,35.86,77727.08,64.2,0.15306,0.00019,8.06757]
[1777043177897,35.86,77727.08,64.2,0.15306,0.00019,8.06757]
[1777043178065,35.86,77727.45,64.2,0.15314,0.00019,8.07036]
[1777043178631,35.86,77727.45,64.2,0.15314,0.00019,8.07036]
[1777043178646,35.86,77727.45,64.2,0.15314,0.00019,8.07036]
[1777043179076,35.86,77737.31,64.2,0.15505,0.00019,8.13789]
[1777043179600,35.86,77737.31,64.2,0.15505,0.00019,8.13789]
[1777043179785,35.86,77737.31,64.2,0.15505,0.00019,8.13789]
[1777043179801,35.86,77737.31,64.2,0.15505,0.00019,8.13789]
[1777043179883,35.86,77737.31,64.2,0.15505,0.00019,8.13789]
[1777043180127,35.87,77750.59,64.2,0.15767,0.0002,8.22974]
[1777043180608,35.87,77750.59,64.2,0.15767,0.0002,8.22974]
[1777043181023,35.87,77750.59,64.2,0.15767,0.0002,8.22974]
[1777043181328,35.87,77756.65,64.2,0.15887,0.0002,8.27127]
[1777043181870,35.87,77756.65,64.2,0.15887,0.0002,8.27127]
[1777043182344,35.87,77756.65,64.2,0.15887,0.0002,8.27127]
[1777043182362,35.87,77728.36,64.2,0.15336,0.00019,8.07836]
[1777043182788,35.87,77728.36,64.2,0.15336,0.00019,8.07836]
[1777043183150,35.87,77728.36,64.2,0.15336,0.00019,8.07836]
[1777043183296,35.87,77728.36,64.2,0.15336,0.00019,8.07836]
[1777043183347,35.9,77718.23,64.2,0.1516,0.00019,8.0157]
[1777043184034,35.9,77718.23,64.2,0.1516,0.00019,8.0157]
[1777043185663,35.92,77717.65,64.2,0.15162,0.00019,8.01622]
[1777043186367,35.92,77717.65,64.2,0.15162,0.00019,8.01622]
[1777043186976,35.92,77717.9,64.2,0.15168,0.00019,8.01834]
[1777043187175,35.92,77717.9,64.2,0.15168,0.00019,8.01834]
[1777043187367,35.92,77717.9,64.2,0.15168,0.00019,8.01834]
[1777043187416,35.92,77717.9,64.2,0.15168,0.00019,8.01834]
[1777043187724,35.92,77717.9,64.2,0.15168,0.00019,8.01834]
[1777043188325,35.93,77719.56,64.2,0.15211,0.00019,8.03359]
[1777043188413,35.93,77719.56,64.2,0.15211,0.00019,8.03359]
[1777043188399,35.93,77682.72,64.2,0.14515,0.00019,7.78223]
[1777043188857,35.93,77682.72,64.2,0.14515,0.00019,7.78223]
[1777043189338,35.94,77676.5,64.2,0.14401,0.00019,7.74041]
[1777043189507,35.94,77676.5,64.2,0.14401,0.00019,7.74041]
[1777043189894,35.94,77676.5,64.2,0.14401,0.00019,7.74041]
[1777043190001,35.94,77676.5,64.2,0.14401,0.00019,7.74041]
[1777043191024,35.94,77672.62,64.2,0.14332,0.00018,7.7148]
[1777043191154,35.94,77672.62,64.2,0.14332,0.00018,7.7148]
[1777043191944,35.97,77671.92,64.2,0.14325,0.00018,7.70847]
[1777043192233,35.99,77661.79,64.2,0.14158,0.00018,7.64659]
[1777043194083,36.01,77662.57,64.2,0.14184,0.00018,7.65628]
[1777043194627,36.03,77663.94,64.2,0.14221,0.00018,7.66976]
[1777043195367,36.05,77656.36,64.2,0.14095,0.00018,7.62321]
[1777043195583,36.05,77656.36,64.2,0.14095,0.00018,7.62321]
[1777043195744,36.05,77656.36,64.2,0.14095,0.00018,7.62321]
[1777043195756,36.05,77656.36,64.2,0.14095,0.00018,7.62321]
[1777043195823,36.05,77656.36,64.2,0.14095,0.00018,7.62321]
[1777043196025,36.05,77656.36,64.2,0.14095,0.00018,7.62321]
[1777043196101,36.05,77656.36,64.2,0.14095,0.00018,7.62321]
[1777043196348,36.05,77656.36,64.2,0.14095,0.00018,7.62321]
[1777043196247,36.05,77674.08,64.2,0.1442,0.00018,7.74335]
[1777043197104,36.05,77674.08,64.2,0.1442,0.00018,7.74335]
[1777043197416,36.08,77637.15,64.2,0.13768,0.00018,7.5003]
[1777043198168,36.08,77637.15,64.2,0.13768,0.00018,7.5003]
[1777043198252,36.08,77630.78,64.2,0.13655,0.00018,7.45776]
[1777043203121,36.16,77612.23,64.2,0.1338,0.00018,7.35253]
[1777043204240,36.16,77621.89,64.2,0.13551,0.00018,7.41789]
[1777043208129,36.16,77622.23,64.2,0.13561,0.00018,7.4216]
[1777043208447,36.16,77622.23,64.2,0.13561,0.00018,7.4216]
[1777043208785,36.16,77636.11,64.2,0.13809,0.00018,7.51541]
[1777043211386,36.17,77631.06,64.2,0.13719,0.00018,7.48174]
[1777043211391,36.17,77631.06,64.2,0.13719,0.00018,7.48174]
[1777043211429,36.17,77625.71,64.2,0.13627,0.00018,7.44656]
[1777043212870,36.17,77627.65,64.2,0.13661,0.00018,7.4596]
[1777043213527,36.17,77630.71,64.2,0.13717,0.00018,7.48098]
[1777043213722,36.17,77630.71,64.2,0.13717,0.00018,7.48098]
[1777043214453,36.17,77630.71,64.2,0.13717,0.00018,7.48098]
[1777043213967,36.17,77640.03,64.2,0.13884,0.00018,7.54374]
[1777043214958,36.17,77640.03,64.2,0.13884,0.00018,7.54374]
[1777043215058,36.18,77642.02,64.2,0.13922,0.00018,7.55782]
[1777043215913,36.18,77642.02,64.2,0.13922,0.00018,7.55782]
[1777043216385,36.18,77642.02,64.2,0.13922,0.00018,7.55782]
[1777043216874,36.18,77645.4,64.2,0.13983,0.00018,7.58061]
[1777043217641,36.2,77649.14,64.2,0.14064,0.00018,7.61108]
[1777043218401,36.2,77651.63,64.2,0.14113,0.00018,7.62905]
[1777043219052,36.2,77651.63,64.2,0.14113,0.00018,7.62905]
[1777043219153,36.2,77664.29,64.2,0.14345,0.00018,7.71518]
[1777043220568,36.2,77668.57,64.2,0.14424,0.00018,7.7441]
[1777043221992,36.21,77671.41,64.2,0.14478,0.00018,7.76384]
[1777043223914,36.21,77675.07,64.2,0.14549,0.00018,7.78999]
[1777043225657,36.21,77668.94,64.2,0.14437,0.00018,7.74899]
[1777043226917,36.22,77682.25,64.2,0.14686,0.00019,7.83993]
[1777043228078,36.22,77682.25,64.2,0.14686,0.00019,7.83993]
[1777043228348,36.22,77687.61,64.2,0.14789,0.00019,7.87701]
[1777043229107,36.22,77687.61,64.2,0.14789,0.00019,7.87701]
[1777043229465,36.22,77693.75,64.2,0.14905,0.00019,7.91889]
[1777043229939,36.22,77699.81,64.2,0.15019,0.00019,7.95993]
[1777043231168,36.22,77699.81,64.2,0.15019,0.00019,7.95993]
[1777043235978,36.23,77696.59,64.2,0.14961,0.00019,7.93918]
[1777043237565,36.23,77704.04,64.2,0.15104,0.00019,7.99029]
[1777043237608,36.23,77704.04,64.2,0.15104,0.00019,7.99029]
[1777043239257,36.23,77706.56,64.2,0.15152,0.00019,8.00752]
[1777043242583,36.23,77711.15,64.2,0.1524,0.00019,8.0391]
[1777043242715,36.23,77711.15,64.2,0.1524,0.00019,8.0391]
[1777043243034,36.23,77717.63,64.2,0.15365,0.00019,8.08311]
[1777043245883,36.23,77720.31,64.2,0.15416,0.00019,8.10135]
[1777043247003,36.23,77721.5,64.2,0.15439,0.00019,8.10943]
[1777043248069,36.23,77708.67,64.2,0.15194,0.00019,8.02248]
[1777043252097,36.23,77704.08,64.2,0.15096,0.00019,7.98363]
[1777043256125,36.24,77712.83,64.2,0.15264,0.00019,8.04348]
[1777043259146,36.24,77721.85,64.2,0.15437,0.00019,8.10477]
[1777043262805,36.24,77722.28,64.2,0.15445,0.00019,8.1077]
[1777043263201,36.24,77722.28,64.2,0.15445,0.00019,8.1077]
[1777043263544,36.24,77703.15,64.2,0.1508,0.00019,7.97806]
[1777043263895,36.24,77703.15,64.2,0.1508,0.00019,7.97806]
[1777043263953,36.24,77703.15,64.2,0.1508,0.00019,7.97806]
[1777043264049,36.24,77703.15,64.2,0.1508,0.00019,7.97806]
[1777043264083,36.24,77703.15,64.2,0.1508,0.00019,7.97806]
[1777043264126,36.24,77703.15,64.2,0.1508,0.00019,7.97806]
[1777043264162,36.24,77703.15,64.2,0.1508,0.00019,7.97806]
[1777043264325,36.24,77703.15,64.2,0.1508,0.00019,7.97806]
[1777043264357,36.24,77676.76,64.2,0.14586,0.00019,7.79968]
[1777043264762,36.24,77676.76,64.2,0.14586,0.00019,7.79968]
[1777043264946,36.24,77676.76,64.2,0.14586,0.00019,7.79968]
[1777043265123,36.24,77676.76,64.2,0.14586,0.00019,7.79968]
[1777043265441,36.24,77676.76,64.2,0.14586,0.00019,7.79968]
[1777043265446,36.24,77676.76,64.2,0.14586,0.00019,7.79968]
[1777043265483,36.24,77666.04,64.2,0.14389,0.00018,7.72743]
[1777043265795,36.24,77666.04,64.2,0.14389,0.00018,7.72743]
[1777043266076,36.24,77666.04,64.2,0.14389,0.00018,7.72743]
[1777043266760,36.24,77665.17,64.2,0.14373,0.00018,7.72161]
[1777043266880,36.24,77665.17,64.2,0.14373,0.00018,7.72161]
[1777043270551,36.24,77667.92,64.2,0.14424,0.00018,7.74032]
[1777043271364,36.24,77667.92,64.2,0.14424,0.00018,7.74032]
[1777043272502,36.24,77657.44,64.2,0.14232,0.00018,7.66963]
[1777043272803,36.24,77657.44,64.2,0.14232,0.00018,7.66963]
[1777043278294,36.24,77654.51,64.2,0.14181,0.00018,7.65039]
[1777043281043,36.24,77655.53,64.2,0.14201,0.00018,7.65784]
[1777043281304,36.24,77661.4,64.2,0.14308,0.00018,7.69757]
[1777043284453,36.25,77658.02,64.2,0.14247,0.00018,7.67495]
[1777043289476,36.25,77653.47,64.2,0.14166,0.00018,7.64495]
[1777043289530,36.25,77658.87,64.2,0.14265,0.00018,7.6815]
[1777043292467,36.25,77662.51,64.2,0.14332,0.00018,7.70622]
[1777043294802,36.25,77666.57,64.2,0.14406,0.00018,7.73373]
[1777043294864,36.25,77666.57,64.2,0.14406,0.00018,7.73373]
[1777043296035,36.25,77665.15,64.2,0.1438,0.00018,7.72417]
[1777043296722,36.25,77665.31,64.2,0.14383,0.00018,7.72529]
[1777043296733,36.25,77665.31,64.2,0.14383,0.00018,7.72529]
[1777043297839,36.25,77668.48,64.2,0.14442,0.00018,7.74672]
[1777043297888,36.25,77668.48,64.2,0.14442,0.00018,7.74672]
[1777043298051,36.25,77668.48,64.2,0.14442,0.00018,7.74672]
[1777043299217,36.25,77663.83,64.2,0.14356,0.00018,7.71534]
[1777043299234,36.25,77663.83,64.2,0.14356,0.00018,7.71534]
[1777043302009,36.25,77660.95,64.2,0.14304,0.00018,7.6961]
[1777043302009,36.25,77660.95,64.2,0.14304,0.00018,7.6961]
[1777043307221,36.25,77655.99,64.2,0.14215,0.00018,7.66303]
[1777043307698,36.25,77654.17,64.2,0.14182,0.00018,7.65088]
[1777043308558,36.25,77654.17,64.2,0.14182,0.00018,7.65088]
[1777043310512,36.26,77646.53,64.2,0.14045,0.00018,7.59989]
[1777043311166,36.26,77646.53,64.2,0.14045,0.00018,7.59989]
[1777043313532,36.26,77639.68,64.2,0.13911,0.00018,7.54626]
[1777043316554,36.26,77646.75,64.2,0.14041,0.00018,7.59461]
[1777043321589,36.27,77648.47,64.2,0.14075,0.00018,7.60722]
[1777043327474,36.27,77647.44,64.2,0.14058,0.00018,7.60117]
[1777043327747,36.27,77648.66,64.2,0.14081,0.00018,7.60958]
[1777043328045,36.27,77648.66,64.2,0.14081,0.00018,7.60958]
[1777043328143,36.27,77648.66,64.2,0.14081,0.00018,7.60958]
[1777043328650,36.27,77650.59,64.2,0.14117,0.00018,7.62293]
[1777043329059,36.27,77650.59,64.2,0.14117,0.00018,7.62293]
[1777043335412,36.27,77655.97,64.2,0.14216,0.00018,7.6598]
[1777043340725,36.28,77655.61,64.2,0.14212,0.00018,7.65829]
[1777043345760,36.28,77657.06,64.2,0.1424,0.00018,7.66873]
[1777043346998,36.28,77657.06,64.2,0.1424,0.00018,7.66873]
[1777043347204,36.28,77657.06,64.2,0.1424,0.00018,7.66873]
[1777043347795,36.29,77657.22,64.2,0.14247,0.00018,7.67112]
[1777043347827,36.29,77657.22,64.2,0.14247,0.00018,7.67112]
[1777043347863,36.29,77657.22,64.2,0.14247,0.00018,7.67112]
[1777043347930,36.29,77657.22,64.2,0.14247,0.00018,7.67112]
[1777043348031,36.29,77657.22,64.2,0.14247,0.00018,7.67112]
[1777043348527,36.29,77657.22,64.2,0.14247,0.00018,7.67112]
[1777043348127,36.29,77672.14,64.2,0.14521,0.00018,7.77171]
[1777043348889,36.29,77672.14,64.2,0.14521,0.00018,7.77171]
[1777043349539,36.29,77681.05,64.2,0.14687,0.00019,7.83222]
[1777043350982,36.29,77682.81,64.2,0.14719,0.00019,7.84411]
[1777043351284,36.29,77685.14,64.2,0.14764,0.00019,7.86009]
[1777043352356,36.29,77685.14,64.2,0.14764,0.00019,7.86009]
[1777043352769,36.29,77687.29,64.2,0.14805,0.00019,7.87494]
[1777043353582,36.29,77687.29,64.2,0.14805,0.00019,7.87494]
[1777043353633,36.29,77687.29,64.2,0.14805,0.00019,7.87494]
[1777043353786,36.29,77683.82,64.2,0.14741,0.00019,7.85185]
[1777043353929,36.29,77683.82,64.2,0.14741,0.00019,7.85185]
[1777043355577,36.29,77684.28,64.2,0.1475,0.00019,7.85529]
[1777043357129,36.3,77684.78,64.2,0.14762,0.00019,7.85934]
[1777043357564,36.3,77685.28,64.2,0.14772,0.00019,7.86305]
[1777043358421,36.3,77685.28,64.2,0.14772,0.00019,7.86305]
[1777043358442,36.3,77678.89,64.2,0.14653,0.00019,7.82008]
[1777043359302,36.3,77671.62,64.2,0.1452,0.00018,7.77126]
[1777043359664,36.3,77671.62,64.2,0.1452,0.00018,7.77126]
[1777043360867,36.3,77664.16,64.2,0.14383,0.00018,7.72121]
[1777043365909,36.3,77662.11,64.2,0.14349,0.00018,7.70866]
[1777043371474,36.31,77667.22,64.2,0.14446,0.00018,7.74446]
[1777043371547,36.31,77662.21,64.2,0.14344,0.00018,7.70307]
[1777043376980,36.32,77661.95,64.2,0.14344,0.00018,7.70301]
[1777043382015,36.33,77658.18,64.2,0.14279,0.00018,7.67916]
[1777043387050,36.33,77659.89,64.2,0.14315,0.00018,7.6923]
[1777043392086,36.34,77658.83,64.2,0.143,0.00018,7.68673]
[1777043397122,36.34,77665.45,64.2,0.14425,0.00018,7.73282]
[1777043402321,36.35,77662.03,64.2,0.14366,0.00018,7.71106]
[1777043402384,36.35,77673.04,64.2,0.14569,0.00018,7.78548]
[1777043404172,36.35,77663.75,64.2,0.14399,0.00018,7.7231]
[1777043405179,36.35,77657.03,64.2,0.14277,0.00018,7.67809]
[1777043408200,36.36,77668.71,64.2,0.14493,0.00018,7.7576]
[1777043411221,36.36,77675.47,64.2,0.1462,0.00019,7.80384]
[1777043413235,36.36,77681.86,64.2,0.14739,0.00019,7.84724]
[1777043418269,36.36,77678.65,64.2,0.14682,0.00019,7.8263]
[1777043420947,36.36,77681.47,64.2,0.14735,0.00019,7.84555]
[1777043421001,36.36,77681.47,64.2,0.14735,0.00019,7.84555]
[1777043421291,36.37,77686.14,64.2,0.14823,0.00019,7.87737]
[1777043425747,36.37,77683.57,64.2,0.14778,0.00019,7.86126]
[1777043426377,36.37,77683.57,64.2,0.14778,0.00019,7.86126]
[1777043426479,36.37,77683.68,64.2,0.14781,0.00019,7.86209]
[1777043427076,36.37,77683.68,64.2,0.14781,0.00019,7.86209]
[1777043427656,36.37,77683.68,64.2,0.14781,0.00019,7.86209]
[1777043427625,36.37,77683.74,64.2,0.14782,0.00019,7.86258]
[1777043428436,36.37,77683.74,64.2,0.14782,0.00019,7.86258]
[1777043428488,36.37,77683.21,64.2,0.14772,0.00019,7.8591]
[1777043429620,36.37,77670.14,64.2,0.1453,0.00018,7.77116]
[1777043431792,36.37,77670.41,64.2,0.14524,0.00018,7.7652]
[1777043432619,36.37,77670.41,64.2,0.14524,0.00018,7.7652]
[1777043433748,36.38,77674.43,64.2,0.146,0.00018,7.79268]
[1777043433754,36.38,77674.43,64.2,0.146,0.00018,7.79268]
[1777043433768,36.38,77674.43,64.2,0.146,0.00018,7.79268]
[1777043434381,36.38,77669.38,64.2,0.14506,0.00018,7.75861]
[1777043434761,36.38,77669.38,64.2,0.14506,0.00018,7.75861]
[1777043439081,36.38,77673.12,64.2,0.14575,0.00018,7.78371]
[1777043439346,36.38,77673.12,64.2,0.14575,0.00018,7.78371]
[1777043439417,36.38,77683.56,64.2,0.14769,0.00019,7.85397]
[1777043442143,36.37,77686.86,64.2,0.14829,0.00019,7.87587]
[1777043442607,36.37,77687.21,64.2,0.14835,0.00019,7.87804]
[1777043442891,36.37,77687.21,64.2,0.14835,0.00019,7.87804]
[1777043442932,36.37,77687.21,64.2,0.14835,0.00019,7.87804]
[1777043443598,36.37,77687.21,64.2,0.14835,0.00019,7.87804]
[1777043443644,36.37,77693.16,64.2,0.14948,0.00019,7.91844]
[1777043443994,36.37,77693.16,64.2,0.14948,0.00019,7.91844]
[1777043449358,36.38,77694.46,64.2,0.14975,0.00019,7.92823]
[1777043454306,36.38,77695.28,64.2,0.14993,0.00019,7.93475]
[1777043458644,36.39,77697.46,64.2,0.15036,0.00019,7.95016]
[1777043458901,36.39,77699.33,64.2,0.15072,0.00019,7.96294]
[1777043459080,36.39,77699.33,64.2,0.15072,0.00019,7.96294]
[1777043459154,36.39,77699.33,64.2,0.15072,0.00019,7.96294]
[1777043459157,36.39,77699.33,64.2,0.15072,0.00019,7.96294]
[1777043459564,36.39,77713.26,64.2,0.15337,0.00019,8.05709]
[1777043462524,36.39,77709.94,64.2,0.15274,0.00019,8.03472]
[1777043464842,36.39,77708.7,64.2,0.15251,0.00019,8.02657]
[1777043467618,36.39,77718.26,64.2,0.15434,0.00019,8.09124]
[1777043472655,36.39,77716.69,64.2,0.15404,0.00019,8.08058]
[1777043472896,36.39,77716.69,64.2,0.15404,0.00019,8.08058]
[1777043473154,36.39,77716.69,64.2,0.15404,0.00019,8.08058]
[1777043473661,36.39,77731.65,64.2,0.15692,0.00019,8.18161]
[1777043474844,36.39,77731.25,64.2,0.15684,0.00019,8.17877]
[1777043477720,36.39,77728.5,64.2,0.1563,0.00019,8.15997]
[1777043477727,36.39,77735.1,64.2,0.15757,0.00019,8.20446]
[1777043477917,36.39,77735.1,64.2,0.15757,0.00019,8.20446]
[1777043479704,36.39,77743.09,64.2,0.15912,0.0002,8.25812]
[1777043480241,36.39,77743.09,64.2,0.15912,0.0002,8.25812]
[1777043483000,36.38,77742.34,64.2,0.15896,0.0002,8.25238]
[1777043489161,36.38,77743.7,64.2,0.15919,0.0002,8.26041]
[1777043490782,36.37,77750.28,64.2,0.16046,0.0002,8.30422]
[1777043494855,36.37,77754.12,64.2,0.16106,0.0002,8.32078]
[1777043496598,36.37,77762.85,64.2,0.16277,0.0002,8.37911]
[1777043498485,36.37,77761.19,64.2,0.16244,0.0002,8.36788]
[1777043498551,36.37,77761.19,64.2,0.16244,0.0002,8.36788]
[1777043498576,36.36,77759.53,64.2,0.16209,0.0002,8.35597]
[1777043499038,36.36,77759.53,64.2,0.16209,0.0002,8.35597]
[1777043499416,36.36,77759.53,64.2,0.16209,0.0002,8.35597]
[1777043499705,36.36,77759.53,64.2,0.16209,0.0002,8.35597]
[1777043499710,36.36,77772.68,64.2,0.16471,0.0002,8.44484]
[1777043500769,36.35,77792.01,64.2,0.16855,0.0002,8.5736]
[1777043505322,36.35,77794.16,64.2,0.16897,0.0002,8.58744]
[1777043507291,36.34,77786.83,64.2,0.16742,0.0002,8.53594]
[1777043509254,36.34,77778.0,64.2,0.16559,0.0002,8.47475]
[1777043509872,36.34,77778.0,64.2,0.16559,0.0002,8.47475]
[1777043509965,36.34,77778.0,64.2,0.16559,0.0002,8.47475]
[1777043510508,36.33,77770.08,64.2,0.164,0.0002,8.42092]
[1777043510811,36.33,77770.08,64.2,0.164,0.0002,8.42092]
[1777043514936,36.33,77768.21,64.2,0.16361,0.0002,8.40771]
[1777043515964,36.33,77754.8,64.2,0.16093,0.0002,8.31661]
[1777043521060,36.33,77759.01,64.2,0.16175,0.0002,8.34467]
[1777043524424,36.32,77751.94,64.2,0.16033,0.0002,8.29579]
[1777043527058,36.32,77751.84,64.2,0.16031,0.0002,8.29511]
[1777043527498,36.31,77756.65,64.2,0.16116,0.0002,8.3245]
[1777043527986,36.31,77756.65,64.2,0.16116,0.0002,8.3245]
[1777043530130,36.28,77757.62,64.2,0.16117,0.0002,8.32495]
[1777043530192,36.28,77757.62,64.2,0.16117,0.0002,8.32495]
[1777043531130,36.28,77762.81,64.2,0.16219,0.0002,8.35979]
[1777043534263,36.28,77753.34,64.2,0.16029,0.0002,8.2946]
[1777043538020,36.27,77752.89,64.2,0.16017,0.0002,8.29048]
[1777043543214,36.27,77749.92,64.2,0.15954,0.0002,8.26894]
[1777043548254,36.26,77743.4,64.2,0.15823,0.0002,8.22363]
[1777043552540,36.26,77748.76,64.2,0.15914,0.0002,8.25117]
[1777043555303,36.26,77759.03,64.2,0.16114,0.0002,8.31993]
[1777043555905,36.26,77759.03,64.2,0.16114,0.0002,8.31993]
[1777043561580,36.21,77755.68,64.2,0.1602,0.0002,8.28759]
[1777043562029,36.21,77753.49,64.2,0.15975,0.0002,8.27222]
[1777043565631,36.21,77755.47,64.2,0.16012,0.0002,8.28493]
[1777043565928,36.21,77755.7,64.2,0.16016,0.0002,8.28624]
[1777043569911,36.2,77757.11,64.2,0.1604,0.0002,8.2948]
[1777043571897,36.2,77755.68,64.2,0.16011,0.0002,8.28457]
[1777043572718,36.2,77755.68,64.2,0.16011,0.0002,8.28457]
[1777043572912,36.2,77755.65,64.2,0.16009,0.0002,8.28412]
[1777043573429,36.2,77750.48,64.2,0.15907,0.0002,8.24876]
[1777043578464,36.19,77750.59,64.2,0.15906,0.0002,8.24851]
[1777043581279,36.19,77750.61,64.2,0.15905,0.0002,8.24825]
[1777043582698,36.19,77770.23,64.2,0.16293,0.0002,8.38109]
[1777043584509,36.19,77763.86,64.2,0.16164,0.0002,8.33714]
[1777043584870,36.19,77763.86,64.2,0.16164,0.0002,8.33714]
[1777043586456,36.17,77766.55,64.2,0.16209,0.0002,8.35249]
[1777043586938,36.17,77766.98,64.2,0.16216,0.0002,8.3551]
[1777043587866,36.17,77766.98,64.2,0.16216,0.0002,8.3551]
[1777043590798,36.17,77769.18,64.2,0.16257,0.0002,8.36909]
[1777043591534,36.17,77769.56,64.2,0.16264,0.0002,8.37135]
[1777043591559,36.17,77774.28,64.2,0.16357,0.0002,8.4031]
[1777043592321,36.17,77774.28,64.2,0.16357,0.0002,8.4031]
[1777043592566,36.17,77779.32,64.2,0.16458,0.0002,8.4372]
[1777043594870,36.17,77783.82,64.2,0.16549,0.0002,8.46779]
[1777043595639,36.17,77791.71,64.2,0.16709,0.0002,8.52134]
[1777043597477,36.17,77793.45,64.2,0.16744,0.0002,8.53306]
[1777043600622,36.16,77799.54,64.2,0.16867,0.0002,8.57395]
[1777043605657,36.15,77785.72,64.2,0.16574,0.0002,8.47614]
[1777043606232,36.15,77785.72,64.2,0.16574,0.0002,8.47614]
[1777043606427,36.15,77785.72,64.2,0.16574,0.0002,8.47614]
[1777043606664,36.15,77779.67,64.2,0.16451,0.0002,8.43496]
[1777043609977,36.14,77781.39,64.2,0.16484,0.0002,8.44606]
[1777043615078,36.14,77784.65,64.2,0.16535,0.0002,8.45895]
[1777043615256,36.14,77784.65,64.2,0.16535,0.0002,8.45895]
[1777043615390,36.14,77784.65,64.2,0.16535,0.0002,8.45895]
[1777043615727,36.14,77788.81,64.2,0.16618,0.0002,8.48705]
[1777043616520,36.14,77788.81,64.2,0.16618,0.0002,8.48705]
[1777043621541,36.14,77790.73,64.2,0.16656,0.0002,8.49978]
[1777043624496,36.13,77791.38,64.2,0.16669,0.0002,8.50401]
[1777043626065,36.13,77791.39,64.2,0.16669,0.0002,8.50395]
[1777043627524,36.13,77791.83,64.2,0.16678,0.0002,8.50688]
[1777043630638,36.13,77787.94,64.2,0.16598,0.0002,8.48025]
[1777043630831,36.13,77786.18,64.2,0.16562,0.0002,8.46825]
[1777043635867,36.13,77785.43,64.2,0.16545,0.0002,8.4623]
[1777043638908,36.13,77785.78,64.2,0.16551,0.0002,8.46435]
[1777043639895,36.13,77786.43,64.2,0.16563,0.0002,8.4686]
[1777043644930,36.13,77785.1,64.2,0.16536,0.0002,8.45953]
[1777043648481,36.13,77783.2,64.2,0.16498,0.0002,8.44659]
[1777043648958,36.13,77783.19,64.2,0.16498,0.0002,8.44655]
[1777043649549,36.13,77783.19,64.2,0.16498,0.0002,8.44655]
[1777043649966,36.13,77775.69,64.2,0.16346,0.0002,8.39538]
[1777043650124,36.13,77775.69,64.2,0.16346,0.0002,8.39538]
[1777043650972,36.12,77773.09,64.2,0.16293,0.0002,8.37735]
[1777043651743,36.12,77773.09,64.2,0.16293,0.0002,8.37735]
[1777043652944,36.12,77773.09,64.2,0.16292,0.0002,8.37704]
[1777043652987,36.12,77759.15,64.2,0.16014,0.0002,8.2819]
[1777043654710,36.12,77759.15,64.2,0.16014,0.0002,8.2819]
[1777043654807,36.12,77752.85,64.2,0.15888,0.0002,8.2387]
[1777043657991,36.12,77745.79,64.2,0.1575,0.0002,8.19099]
[1777043661452,36.12,77743.45,64.2,0.15706,0.0002,8.1754]
[1777043661515,36.12,77749.42,64.2,0.15824,0.0002,8.21631]
[1777043666659,36.13,77750.52,64.2,0.15846,0.0002,8.22412]
[1777043667825,36.13,77748.66,64.2,0.1581,0.0002,8.21171]
[1777043673129,36.13,77746.03,64.2,0.15749,0.0002,8.18652]
[1777043677410,36.13,77743.27,64.2,0.15697,0.0002,8.16826]
[1777043683200,36.14,77741.84,64.2,0.15673,0.0002,8.1599]
[1777043688235,36.14,77743.33,64.2,0.15705,0.0002,8.17097]
[1777043689515,36.14,77743.33,64.2,0.15705,0.0002,8.17097]
[1777043689533,36.15,77747.04,64.2,0.15778,0.0002,8.19653]
[1777043695284,36.14,77746.76,64.2,0.15772,0.0002,8.19423]
[1777043696807,36.14,77746.76,64.2,0.15772,0.0002,8.19423]
[1777043697505,36.14,77744.79,64.2,0.15733,0.0002,8.18071]
[1777043699061,36.14,77741.88,64.2,0.15676,0.0002,8.16089]
[1777043699977,36.14,77751.36,64.2,0.15861,0.0002,8.22522]
[1777043700634,36.14,77760.15,64.2,0.16035,0.0002,8.285]
[1777043701317,36.14,77760.15,64.2,0.16035,0.0002,8.285]
[1777043701548,36.14,77765.26,64.2,0.16136,0.0002,8.31956]
[1777043706441,36.14,77766.76,64.2,0.16166,0.0002,8.32976]
[1777043706542,36.14,77766.76,64.2,0.16166,0.0002,8.32976]
[1777043706752,36.14,77766.76,64.2,0.16166,0.0002,8.32976]
[1777043706816,36.14,77772.84,64.2,0.16287,0.0002,8.37108]
[1777043707538,36.14,77783.57,64.2,0.16503,0.0002,8.44405]
[1777043708624,36.14,77783.57,64.2,0.16503,0.0002,8.44405]
[1777043709227,36.14,77779.13,64.2,0.16414,0.0002,8.41401]
[1777043709974,36.14,77778.2,64.2,0.16395,0.0002,8.40763]
[1777043711404,36.14,77769.91,64.2,0.16228,0.0002,8.35116]
[1777043716439,36.14,77768.14,64.2,0.16192,0.0002,8.33883]
[1777043721561,36.14,77763.93,64.2,0.16108,0.0002,8.31003]
[1777043727690,36.14,77761.95,64.2,0.16068,0.0002,8.29633]
[1777043727751,36.14,77761.95,64.2,0.16068,0.0002,8.29633]
[1777043733558,36.14,77760.8,64.2,0.16032,0.0002,8.27988]
[1777043734777,36.14,77760.8,64.2,0.16032,0.0002,8.27988]
[1777043734816,36.14,77763.36,64.2,0.16082,0.0002,8.29729]
[1777043735276,36.14,77763.36,64.2,0.16082,0.0002,8.29729]
[1777043736027,36.14,77763.36,64.2,0.16082,0.0002,8.29729]
[1777043735953,36.14,77766.12,64.2,0.16137,0.0002,8.31599]
[1777043736089,36.14,77766.12,64.2,0.16137,0.0002,8.31599]
[1777043737776,36.14,77769.39,64.2,0.16202,0.0002,8.33823]
[1777043737785,36.14,77769.39,64.2,0.16202,0.0002,8.33823]
[1777043738251,36.14,77768.8,64.2,0.1619,0.0002,8.33405]
[1777043740891,36.14,77769.22,64.2,0.16198,0.0002,8.33683]
[1777043743392,36.13,77766.6,64.2,0.16145,0.0002,8.31873]
[1777043746650,36.13,77757.81,64.2,0.1597,0.0002,8.25883]
[1777043748664,36.13,77752.33,64.2,0.15862,0.0002,8.22157]
[1777043749670,36.13,77745.48,64.2,0.15728,0.0002,8.17503]
[1777043751921,36.13,77745.12,64.2,0.15721,0.0002,8.17271]
[1777043756263,36.14,77743.65,64.2,0.15694,0.0002,8.16346]
[1777043756323,36.14,77743.65,64.2,0.15694,0.0002,8.16346]
[1777043757017,36.14,77732.99,64.2,0.15486,0.00019,8.09068]
[1777043757726,36.14,77721.0,64.2,0.15254,0.00019,8.00918]
[1777043759246,36.13,77718.72,64.2,0.15205,0.00019,7.99162]
[1777043761643,36.12,77715.31,64.2,0.15136,0.00019,7.96732]
[1777043761755,36.12,77722.09,64.2,0.15266,0.00019,8.0134]
[1777043764967,36.12,77722.97,64.2,0.1528,0.00019,8.01829]
[1777043764974,36.12,77722.97,64.2,0.1528,0.00019,8.01829]
[1777043765041,36.12,77724.82,64.2,0.15315,0.00019,8.03066]
[1777043765828,36.12,77724.82,64.2,0.15315,0.00019,8.03066]
[1777043765886,36.12,77730.47,64.2,0.15424,0.00019,8.06917]
[1777043771030,36.12,77732.76,64.2,0.15469,0.00019,8.08483]
[1777043771230,36.12,77734.7,64.2,0.15507,0.00019,8.09807]
[1777043771827,36.12,77748.0,64.2,0.15767,0.0002,8.18855]
[1777043772901,36.12,77748.0,64.2,0.15767,0.0002,8.18855]
[1777043773136,36.12,77747.27,64.2,0.15752,0.0002,8.18348]
[1777043775737,36.12,77744.05,64.2,0.15688,0.0002,8.16147]
[1777043778241,36.12,77749.23,64.2,0.15789,0.0002,8.1964]
[1777043783317,36.11,77743.46,64.2,0.15675,0.0002,8.15664]
[1777043785750,36.11,77737.02,64.2,0.15549,0.00019,8.11275]
[1777043790914,36.11,77740.47,64.2,0.15616,0.0002,8.13623]
[1777043792974,36.11,77750.01,64.2,0.1579,0.0002,8.19272]
[1777043798084,36.11,77747.09,64.2,0.15732,0.0002,8.1725]
[1777043801718,36.11,77752.17,64.2,0.15831,0.0002,8.20671]
[1777043801979,36.11,77752.17,64.2,0.15831,0.0002,8.20671]
[1777043802040,36.11,77759.66,64.2,0.15979,0.0002,8.25769]
[1777043803047,36.11,77768.16,64.2,0.16147,0.0002,8.31523]
[1777043804950,36.11,77771.37,64.2,0.1621,0.0002,8.33681]
[1777043805061,36.11,77783.86,64.2,0.1646,0.0002,8.42153]
[1777043805174,36.11,77783.86,64.2,0.1646,0.0002,8.42153]
[1777043805186,36.11,77783.86,64.2,0.1646,0.0002,8.42153]
[1777043806171,36.1,77786.13,64.2,0.16505,0.0002,8.43678]
[1777043807075,36.1,77780.09,64.2,0.16383,0.0002,8.39545]
[1777043807629,36.1,77780.09,64.2,0.16383,0.0002,8.39545]
[1777043807769,36.1,77780.09,64.2,0.16383,0.0002,8.39545]
[1777043808082,36.1,77778.03,64.2,0.16342,0.0002,8.38148]
[1777043810765,36.1,77782.78,64.2,0.16436,0.0002,8.41355]
[1777043811103,36.1,77784.65,64.2,0.16474,0.0002,8.42631]
[1777043812109,36.1,77790.58,64.2,0.16594,0.0002,8.46669]
[1777043813627,36.1,77791.14,64.2,0.16606,0.0002,8.47047]
[1777043819159,36.1,77791.88,64.2,0.1662,0.0002,8.4753]
[1777043820700,36.1,77791.88,64.2,0.1662,0.0002,8.4753]
[1777043821002,36.1,77790.99,64.2,0.16601,0.0002,8.469]
[1777043824051,36.1,77786.34,64.2,0.16507,0.0002,8.43717]
[1777043825456,36.1,77789.35,64.2,0.16567,0.0002,8.45733]
[1777043827215,36.1,77791.14,64.2,0.16602,0.0002,8.46912]
[1777043828146,36.09,77797.76,64.2,0.16735,0.0002,8.51371]
[1777043832672,36.09,77798.9,64.2,0.16756,0.0002,8.52067]
[1777043832831,36.09,77798.41,64.2,0.16745,0.0002,8.51706]
[1777043833656,36.09,77798.41,64.2,0.16745,0.0002,8.51706]
[1777043833950,36.09,77798.41,64.2,0.16745,0.0002,8.51706]
[1777043834879,36.09,77810.41,64.2,0.16991,0.00021,8.5985]
[1777043835273,36.09,77818.64,64.2,0.17161,0.00021,8.65427]
[1777043840158,36.08,77819.84,64.2,0.17183,0.00021,8.66164]
[1777043840976,36.08,77819.36,64.2,0.17172,0.00021,8.65812]
[1777043840986,36.08,77812.8,64.2,0.17035,0.00021,8.61305]
[1777043841673,36.08,77812.8,64.2,0.17035,0.00021,8.61305]
[1777043841782,36.08,77803.6,64.2,0.16845,0.00021,8.55046]
[1777043842612,36.08,77803.6,64.2,0.16845,0.00021,8.55046]
[1777043842987,36.08,77803.6,64.2,0.16845,0.00021,8.55046]
[1777043843027,36.08,77803.6,64.2,0.16845,0.00021,8.55046]
[1777043843079,36.08,77790.57,64.2,0.16578,0.0002,8.46126]
[1777043843432,36.08,77790.57,64.2,0.16578,0.0002,8.46126]
[1777043843873,36.08,77784.07,64.2,0.16446,0.0002,8.417]
[1777043844548,36.08,77778.81,64.2,0.1634,0.0002,8.381]
[1777043849593,36.08,77779.4,64.2,0.1635,0.0002,8.38453]
[1777043850038,36.08,77779.4,64.2,0.1635,0.0002,8.38453]
[1777043850406,36.08,77793.0,64.2,0.16625,0.0002,8.47688]
[1777043855413,36.07,77793.85,64.2,0.16626,0.0002,8.4733]
[1777043858057,36.07,77798.09,64.2,0.16712,0.0002,8.50197]
[1777043859433,36.07,77801.15,64.2,0.16773,0.0002,8.5223]
[1777043859945,36.07,77801.15,64.2,0.16773,0.0002,8.5223]
[1777043859947,36.07,77801.15,64.2,0.16773,0.0002,8.5223]
[1777043859992,36.06,77800.85,64.2,0.16765,0.0002,8.51972]
[1777043860970,36.06,77800.85,64.2,0.16765,0.0002,8.51972]
[1777043861220,36.06,77800.03,64.2,0.16748,0.0002,8.51405]
[1777043861586,36.06,77800.03,64.2,0.16748,0.0002,8.51405]
[1777043862013,36.06,77800.03,64.2,0.16748,0.0002,8.51405]
[1777043862096,36.06,77800.99,64.2,0.16768,0.0002,8.52049]
[1777043863170,36.06,77800.99,64.2,0.16768,0.0002,8.52049]
[1777043863469,36.06,77807.08,64.2,0.16892,0.00021,8.5617]
[1777043867377,36.06,77809.68,64.2,0.16943,0.00021,8.57846]
[1777043867498,36.06,77802.32,64.2,0.1679,0.0002,8.52802]
[1777043872534,36.05,77803.3,64.2,0.16807,0.00021,8.53345]
[1777043876060,36.05,77801.78,64.2,0.16774,0.0002,8.52256]
[1777043876273,36.05,77802.87,64.2,0.16795,0.00021,8.52947]
[1777043876561,36.05,77806.32,64.2,0.16865,0.00021,8.55297]
[1777043879248,36.05,77803.41,64.2,0.16805,0.00021,8.53288]
[1777043879829,36.05,77803.41,64.2,0.16805,0.00021,8.53288]
[1777043879878,36.04,77802.25,64.2,0.16781,0.0002,8.52486]
[1777043884889,36.04,77798.78,64.2,0.16706,0.0002,8.50008]
[1777043884932,36.04,77798.78,64.2,0.16706,0.0002,8.50008]
[1777043884968,36.04,77798.78,64.2,0.16706,0.0002,8.50008]
[1777043884975,36.04,77798.78,64.2,0.16706,0.0002,8.50008]
[1777043885625,36.04,77790.69,64.2,0.1654,0.0002,8.44439]
[1777043887931,36.04,77790.09,64.2,0.16527,0.0002,8.44009]
[1777043889876,36.03,77788.46,64.2,0.16492,0.0002,8.4284]
[1777043891011,36.03,77790.4,64.2,0.16531,0.0002,8.44163]
[1777043891727,36.03,77792.1,64.2,0.16565,0.0002,8.45281]
[1777043894737,36.03,77794.67,64.2,0.16616,0.0002,8.46986]
[1777043897317,36.03,77791.67,64.2,0.16552,0.0002,8.44873]
[1777043897712,36.03,77789.12,64.2,0.165,0.0002,8.43114]
[1777043902747,36.02,77785.97,64.2,0.16431,0.0002,8.40774]
[1777043905768,36.01,77779.11,64.2,0.16289,0.0002,8.35982]
[1777043907382,36.01,77776.03,64.2,0.16226,0.0002,8.33849]
[1777043911137,36.01,77775.31,64.2,0.16209,0.0002,8.33275]
[1777043911141,36.01,77775.31,64.2,0.16209,0.0002,8.33275]
[1777043911935,36.01,77774.97,64.2,0.16188,0.0002,8.3216]
[1777043911992,36.01,77765.52,64.2,0.15999,0.0002,8.25709]
[1777043913826,36.0,77759.89,64.2,0.15886,0.0002,8.21831]
[1777043914700,36.0,77759.89,64.2,0.15886,0.0002,8.21831]
[1777043914833,36.0,77759.88,64.2,0.15886,0.0002,8.2181]
[1777043919868,36.0,77761.22,64.2,0.15908,0.0002,8.2256]
[1777043921353,35.99,77761.31,64.2,0.15908,0.0002,8.22588]
[1777043921662,35.99,77761.31,64.2,0.15908,0.0002,8.22588]
[1777043921882,35.99,77768.41,64.2,0.16049,0.0002,8.27403]
[1777043922889,35.99,77774.88,64.2,0.16178,0.0002,8.31807]
[1777043924971,35.99,77775.37,64.2,0.16186,0.0002,8.32097]
[1777043925183,35.99,77765.78,64.2,0.15994,0.0002,8.25548]
[1777043926193,35.99,77753.13,64.2,0.15743,0.0002,8.16866]
[1777043927658,35.99,77754.07,64.2,0.15761,0.0002,8.17508]
[1777043934508,35.99,77747.52,64.2,0.15631,0.0002,8.12989]
[1777043940470,35.99,77751.59,64.2,0.15711,0.0002,8.15759]
[1777043940526,35.99,77751.59,64.2,0.15711,0.0002,8.15759]
[1777043945829,35.99,77755.24,64.2,0.15782,0.0002,8.18235]
[1777043945913,35.99,77755.24,64.2,0.15782,0.0002,8.18235]
[1777043946416,35.99,77759.87,64.2,0.15873,0.0002,8.21391]
[1777043947060,35.99,77768.24,64.2,0.1604,0.0002,8.27102]
[1777043949074,35.98,77758.94,64.2,0.15854,0.0002,8.20723]
[1777043949911,35.98,77758.94,64.2,0.15854,0.0002,8.20723]
[1777043953062,35.98,77756.89,64.2,0.15812,0.0002,8.19282]
[1777043953499,35.98,77756.71,64.2,0.15808,0.0002,8.1915]
[1777043959131,35.98,77754.2,64.2,0.15758,0.0002,8.17395]
[1777043959140,35.98,77754.2,64.2,0.15758,0.0002,8.17395]
[1777043959147,35.98,77752.17,64.2,0.15717,0.0002,8.16002]
[1777043963292,35.97,77751.07,64.2,0.15688,0.0002,8.14969]
[1777043964182,35.96,77753.44,64.2,0.15728,0.0002,8.16369]
[1777043967202,35.96,77758.81,64.2,0.15834,0.0002,8.20027]
[1777043972238,35.96,77756.12,64.2,0.15767,0.0002,8.1733]
[1777043973612,35.96,77757.03,64.2,0.15785,0.0002,8.17949]
[1777043974251,35.96,77757.15,64.2,0.15787,0.0002,8.18004]
[1777043979287,35.93,77753.31,64.2,0.15694,0.0002,8.14803]
[1777043983315,35.93,77746.02,64.2,0.15548,0.0002,8.09736]
[1777043984322,35.93,77734.46,64.2,0.15322,0.00019,8.01819]
[1777043987343,35.93,77726.94,64.2,0.15177,0.00019,7.96673]
[1777043987348,35.93,77726.94,64.2,0.15177,0.00019,7.96673]
[1777043987471,35.93,77726.94,64.2,0.15177,0.00019,7.96673]
[1777043987532,35.93,77726.94,64.2,0.15177,0.00019,7.96673]
[1777043988702,35.93,77720.1,64.2,0.15045,0.00019,7.92003]
[1777043991611,35.93,77721.41,64.2,0.15071,0.00019,7.92917]
[1777043992879,35.93,77722.03,64.2,0.15083,0.00019,7.93348]
[1777043992948,35.93,77728.24,64.2,0.15203,0.00019,7.97598]
[1777043993500,35.93,77736.22,64.2,0.15357,0.00019,8.03053]
[1777043998419,35.93,77729.52,64.2,0.15227,0.00019,7.98448]
[1777044002511,35.93,77730.12,64.2,0.15239,0.00019,7.98861]
[1777044003269,35.93,77729.36,64.2,0.15224,0.00019,7.98365]
[1777044003457,35.93,77736.6,64.2,0.15365,0.00019,8.03313]
[1777044008492,35.93,77740.03,64.2,0.15434,0.0002,8.05735]
[1777044013527,35.93,77740.19,64.2,0.15439,0.0002,8.05911]
[1777044014375,35.93,77740.19,64.2,0.15439,0.0002,8.05911]
[1777044016872,35.93,77741.34,64.2,0.15462,0.0002,8.06722]
[1777044017119,35.93,77741.34,64.2,0.15462,0.0002,8.06722]
[1777044022589,35.94,77750.42,64.2,0.15642,0.0002,8.13001]
[1777044024604,35.94,77743.81,64.2,0.15513,0.0002,8.08489]
[1777044027553,35.94,77746.05,64.2,0.15557,0.0002,8.10035]
[1777044031668,35.94,77745.45,64.2,0.15546,0.0002,8.09647]
[1777044032571,35.94,77747.3,64.2,0.1557,0.0002,8.10092]
[1777044032677,35.94,77747.3,64.2,0.1557,0.0002,8.10092]
[1777044033054,35.94,77754.47,64.2,0.15711,0.0002,8.14998]
[1777044037569,35.94,77758.96,64.2,0.158,0.0002,8.18054]
[1777044041792,35.94,77757.49,64.2,0.1577,0.0002,8.17025]
[1777044041859,35.94,77758.77,64.2,0.15795,0.0002,8.17895]
[1777044043632,35.93,77757.81,64.2,0.15767,0.0002,8.16949]
[1777044048794,35.87,77756.73,64.2,0.15707,0.0002,8.1488]
[1777044050786,35.86,77743.9,64.2,0.15446,0.0002,8.058]
[1777044055821,35.84,77743.93,64.2,0.15438,0.0002,8.05506]
[1777044060856,35.84,77749.48,64.2,0.15545,0.0002,8.09247]
[1777044061537,35.84,77749.48,64.2,0.15545,0.0002,8.09247]
[1777044061638,35.84,77749.48,64.2,0.15545,0.0002,8.09247]
[1777044062047,35.84,77749.48,64.2,0.15545,0.0002,8.09247]
[1777044062048,35.84,77749.48,64.2,0.15545,0.0002,8.09247]
[1777044062087,35.84,77749.48,64.2,0.15545,0.0002,8.09247]
[1777044062393,35.84,77749.48,64.2,0.15545,0.0002,8.09247]
[1777044062412,35.84,77765.24,64.2,0.15856,0.0002,8.20034]
[1777044062509,35.84,77765.24,64.2,0.15856,0.0002,8.20034]
[1777044063261,35.84,77775.39,64.2,0.16058,0.0002,8.26967]
[1777044063969,35.84,77775.39,64.2,0.16058,0.0002,8.26967]
[1777044065697,35.84,77776.62,64.2,0.16082,0.0002,8.2779]
[1777044070791,35.83,77779.69,64.2,0.16141,0.0002,8.29796]
[1777044070795,35.83,77779.69,64.2,0.16141,0.0002,8.29796]
[1777044071017,35.83,77779.69,64.2,0.16141,0.0002,8.29796]
[1777044071296,35.83,77782.44,64.2,0.16196,0.0002,8.31661]
[1777044071473,35.83,77782.44,64.2,0.16196,0.0002,8.31661]
[1777044071504,35.83,77782.44,64.2,0.16196,0.0002,8.31661]
[1777044071842,35.83,77782.44,64.2,0.16196,0.0002,8.31661]
[1777044071934,35.83,77788.36,64.2,0.16315,0.0002,8.35718]
[1777044072992,35.83,77788.36,64.2,0.16315,0.0002,8.35718]
[1777044073381,35.83,77788.36,64.2,0.16315,0.0002,8.35718]
[1777044073734,35.83,77785.5,64.2,0.16257,0.0002,8.33748]
[1777044073948,35.83,77778.96,64.2,0.16125,0.0002,8.29257]
[1777044078985,35.83,77779.56,64.2,0.16134,0.0002,8.29566]
[1777044081205,35.83,77778.33,64.2,0.16109,0.0002,8.28701]
[1777044081211,35.83,77778.33,64.2,0.16109,0.0002,8.28701]
[1777044084232,35.82,77778.11,64.2,0.16102,0.0002,8.28488]
[1777044085393,35.82,77769.8,64.2,0.15934,0.0002,8.22736]
[1777044085561,35.82,77769.8,64.2,0.15934,0.0002,8.22736]
[1777044085747,35.82,77769.8,64.2,0.15934,0.0002,8.22736]
[1777044090397,35.82,77764.66,64.2,0.15831,0.0002,8.19182]
[1777044100140,35.82,77767.03,64.2,0.15863,0.0002,8.19864]
[1777044105175,35.81,77767.61,64.2,0.15872,0.0002,8.20196]
[1777044110210,35.81,77768.15,64.2,0.15881,0.0002,8.205]
[1777044115244,35.81,77767.26,64.2,0.15861,0.0002,8.19824]
[1777044116252,35.81,77772.88,64.2,0.15973,0.0002,8.23669]
[1777044119273,35.8,77767.1,64.2,0.15856,0.0002,8.19651]
[1777044123727,35.8,77768.51,64.2,0.15882,0.0002,8.20555]
[1777044124308,35.8,77775.78,64.2,0.16028,0.0002,8.25532]
[1777044127329,35.8,77770.2,64.2,0.15914,0.0002,8.21644]
[1777044129048,35.8,77769.2,64.2,0.15894,0.0002,8.20943]
[1777044131057,35.8,77768.87,64.2,0.15886,0.0002,8.2069]
[1777044134224,35.79,77768.87,64.2,0.15885,0.0002,8.20653]
[1777044137628,35.79,77768.71,64.2,0.1588,0.0002,8.20486]
[1777044138409,35.79,77756.97,64.2,0.15647,0.0002,8.12413]
[1777044141432,35.79,77763.56,64.2,0.15777,0.0002,8.16929]
[1777044145117,35.79,77765.71,64.2,0.15819,0.0002,8.18379]
[1777044145158,35.79,77765.71,64.2,0.15819,0.0002,8.18379]
[1777044145278,35.79,77765.71,64.2,0.15819,0.0002,8.18379]
[1777044145298,35.79,77765.71,64.2,0.15819,0.0002,8.18379]
[1777044145460,35.79,77780.04,64.2,0.16106,0.0002,8.28209]
[1777044146182,35.79,77780.04,64.2,0.16106,0.0002,8.28209]
[1777044147215,35.79,77783.25,64.2,0.1617,0.0002,8.3039]
[1777044147233,35.79,77783.25,64.2,0.1617,0.0002,8.3039]
[1777044149876,35.79,77789.65,64.2,0.16297,0.0002,8.34704]
[1777044155193,35.78,77790.26,64.2,0.16294,0.0002,8.34182]
[1777044156288,35.78,77789.47,64.2,0.16277,0.0002,8.33611]
[1777044156390,35.78,77788.93,64.2,0.16264,0.0002,8.33183]
[1777044157419,35.78,77788.93,64.2,0.16264,0.0002,8.33183]
[1777044158858,35.77,77788.67,64.2,0.16257,0.0002,8.32954]
[1777044159092,35.77,77788.67,64.2,0.16257,0.0002,8.32954]
[1777044160182,35.77,77792.21,64.2,0.16326,0.0002,8.35283]
[1777044160427,35.77,77806.91,64.2,0.16625,0.00021,8.45314]
[1777044160541,35.77,77806.91,64.2,0.16625,0.00021,8.45314]
[1777044160786,35.77,77806.91,64.2,0.16625,0.00021,8.45314]
[1777044161446,35.77,77809.64,64.2,0.1668,0.00021,8.47144]
[1777044161849,35.77,77809.64,64.2,0.1668,0.00021,8.47144]
[1777044162111,35.77,77812.4,64.2,0.16737,0.00021,8.4904]
[1777044164431,35.76,77810.48,64.2,0.16695,0.00021,8.47653]
[1777044164518,35.76,77804.43,64.2,0.16567,0.00021,8.43369]
[1777044169628,35.75,77807.45,64.2,0.16623,0.00021,8.45253]
[1777044172860,35.74,77813.06,64.2,0.16735,0.00021,8.48982]
[1777044178428,35.73,77813.95,64.2,0.16748,0.00021,8.49415]
[1777044178546,35.73,77813.9,64.2,0.16744,0.00021,8.4929]
[1777044179977,35.73,77814.15,64.2,0.16749,0.00021,8.49462]
[1777044180816,35.73,77821.46,64.2,0.16898,0.00021,8.54393]
[1777044184033,35.72,77830.67,64.2,0.17086,0.00021,8.60565]
[1777044188497,35.71,77837.86,64.2,0.17228,0.00021,8.65203]
[1777044191789,35.7,77843.17,64.2,0.17334,0.00021,8.6866]
[1777044195817,35.69,77850.2,64.2,0.17475,0.00021,8.73227]
[1777044197122,35.68,77855.36,64.2,0.17583,0.00021,8.76697]
[1777044198903,35.68,77857.3,64.2,0.17622,0.00021,8.77953]
[1777044199407,35.67,77864.17,64.2,0.17764,0.00022,8.82508]
[1777044201081,35.67,77868.53,64.2,0.17858,0.00022,8.85497]
[1777044202254,35.67,77873.64,64.2,0.17966,0.00022,8.88914]
[1777044203338,35.66,77878.75,69.2,0.18071,0.00022,8.92233]
[1777044203341,35.66,77878.75,69.2,0.18071,0.00022,8.92233]
[1777044203419,35.65,77886.95,69.2,0.18247,0.00022,8.97747]
[1777044203739,35.65,77886.95,69.2,0.18247,0.00022,8.97747]
[1777044203791,35.65,77886.95,69.2,0.18247,0.00022,8.97747]
[1777044204121,35.65,77893.29,69.2,0.18386,0.00022,9.02081]
[1777044205209,35.65,77893.29,69.2,0.18386,0.00022,9.02081]
[1777044205256,35.65,77893.29,69.2,0.18386,0.00022,9.02081]
[1777044205416,35.65,77893.29,69.2,0.18386,0.00022,9.02081]
[1777044205476,35.65,77891.7,69.2,0.18349,0.00022,9.00941]
[1777044205976,35.65,77884.77,69.2,0.18197,0.00022,8.96202]
[1777044208384,35.65,77881.61,69.2,0.18127,0.00022,8.93999]
[1777044208385,35.65,77881.07,69.2,0.18113,0.00022,8.93555]
[1777044210062,35.65,77880.63,69.2,0.18103,0.00022,8.93253]
[1777044210331,35.65,77880.63,69.2,0.18103,0.00022,8.93253]
[1777044215960,35.64,77883.0,69.2,0.18139,0.00022,8.93939]
[1777044216701,35.64,77883.0,69.2,0.18139,0.00022,8.93939]
[1777044216712,35.64,77883.0,69.2,0.18139,0.00022,8.93939]
[1777044222002,35.64,77882.71,69.2,0.1813,0.00022,8.93639]
[1777044225460,35.63,77879.63,69.2,0.18061,0.00022,8.91495]
[1777044225548,35.63,77878.0,69.2,0.18025,0.00022,8.90349]
[1777044228045,35.63,77872.43,69.2,0.17902,0.00022,8.86472]
[1777044230427,35.63,77872.71,69.2,0.17908,0.00022,8.86636]
[1777044230528,35.63,77875.54,69.2,0.17967,0.00022,8.88519]
[1777044230716,35.63,77875.54,69.2,0.17967,0.00022,8.88519]
[1777044231432,35.63,77875.54,69.2,0.17967,0.00022,8.88519]
[1777044233632,35.63,77881.5,69.2,0.18096,0.00022,8.92575]
[1777044234811,35.62,77885.42,69.2,0.18181,0.00022,8.95244]
[1777044234826,35.62,77885.42,69.2,0.18181,0.00022,8.95244]
[1777044235093,35.62,77885.42,69.2,0.18181,0.00022,8.95244]
[1777044235716,35.62,77889.13,69.2,0.18261,0.00022,8.97765]
[1777044241536,35.62,77884.56,69.2,0.18158,0.00022,8.9453]
[1777044241540,35.62,77884.56,69.2,0.18158,0.00022,8.9453]
[1777044242143,35.62,77893.91,69.2,0.18362,0.00022,9.00893]
[1777044243978,35.62,77898.52,69.2,0.18462,0.00022,9.0402]
[1777044246114,35.61,77901.26,69.2,0.18521,0.00022,9.05831]
[1777044246267,35.61,77901.26,69.2,0.18521,0.00022,9.05831]
[1777044250508,35.61,77896.5,69.2,0.18412,0.00022,9.02449]
[1777044253796,35.6,77896.64,69.2,0.18411,0.00022,9.0243]
[1777044254353,35.6,77896.64,69.2,0.18411,0.00022,9.0243]
[1777044254417,35.6,77888.35,69.2,0.18228,0.00022,8.96726]
[1777044255052,35.6,77888.35,69.2,0.18228,0.00022,8.96726]
[1777044255234,35.59,77879.99,69.2,0.18038,0.00022,8.90778]
[1777044257147,35.59,77875.14,69.2,0.17932,0.00022,8.87422]
[1777044257206,35.59,77875.14,69.2,0.17932,0.00022,8.87422]
[1777044257262,35.59,77875.14,69.2,0.17932,0.00022,8.87422]
[1777044257548,35.59,77872.8,69.2,0.17881,0.00022,8.85805]
[1777044258868,35.59,77867.94,69.2,0.17775,0.00022,8.82439]
[1777044259846,35.59,77863.74,69.2,0.17684,0.00022,8.79552]
[1777044260032,35.59,77863.74,69.2,0.17684,0.00022,8.79552]
[1777044260269,35.59,77854.99,69.2,0.17496,0.00021,8.7351]
[1777044263783,35.56,77851.82,69.2,0.17413,0.00021,8.70848]
[1777044264297,35.56,77847.0,69.2,0.17311,0.00021,8.67527]
[1777044264648,35.56,77847.0,69.2,0.17311,0.00021,8.67527]
[1777044268339,35.55,77843.96,69.2,0.17236,0.00021,8.65095]
[1777044268343,35.55,77843.96,69.2,0.17236,0.00021,8.65095]
[1777044268350,35.55,77843.96,69.2,0.17236,0.00021,8.65095]
[1777044270368,35.55,77849.95,69.2,0.17362,0.00021,8.69181]
[1777044270997,35.55,77851.44,69.2,0.17393,0.00021,8.70184]
[1777044276381,35.54,77847.86,69.2,0.17299,0.00021,8.66729]
[1777044279281,35.54,77845.71,69.2,0.17252,0.00021,8.65196]
[1777044284437,35.53,77845.65,69.2,0.17245,0.00021,8.64987]
[1777044289472,35.52,77845.97,69.2,0.17248,0.00021,8.65089]
[1777044293186,35.52,77845.77,69.2,0.17242,0.00021,8.64876]
[1777044293500,35.52,77838.22,69.2,0.17081,0.00021,8.59639]
[1777044295643,35.52,77834.11,69.2,0.16994,0.00021,8.56782]
[1777044297528,35.52,77840.85,69.2,0.17135,0.00021,8.61397]
[1777044299781,35.51,77839.82,69.2,0.17112,0.00021,8.60647]
[1777044302474,35.51,77841.95,69.2,0.17156,0.00021,8.62078]
[1777044302564,35.51,77847.09,69.2,0.17264,0.00021,8.65606]
[1777044304578,35.51,77852.5,69.2,0.17378,0.00021,8.69285]
[1777044306606,35.51,77855.84,69.2,0.17448,0.00021,8.71559]
[1777044310351,35.5,77863.72,69.2,0.17613,0.00022,8.7685]
[1777044313099,35.5,77864.2,69.2,0.17619,0.00022,8.77064]
[1777044315750,35.49,77862.16,69.2,0.17572,0.00021,8.75541]
[1777044320070,35.49,77856.95,69.2,0.17457,0.00021,8.71845]
[1777044320691,35.48,77863.87,69.2,0.17603,0.00022,8.76553]
[1777044322929,35.48,77864.47,69.2,0.17615,0.00022,8.7693]
[1777044326964,35.47,77864.22,69.2,0.17605,0.00022,8.76604]
[1777044327397,35.47,77864.22,69.2,0.17605,0.00022,8.76604]
[1777044327672,35.47,77864.22,69.2,0.17605,0.00022,8.76604]
[1777044327740,35.47,77875.02,69.2,0.17836,0.00022,8.83978]
[1777044328696,35.47,77875.02,69.2,0.17836,0.00022,8.83978]
[1777044332941,35.46,77872.62,69.2,0.17767,0.00022,8.81368]
[1777044332977,35.46,77872.62,69.2,0.17767,0.00022,8.81368]
[1777044333022,35.46,77872.62,69.2,0.17767,0.00022,8.81368]
[1777044333782,35.46,77865.3,69.2,0.17608,0.00022,8.76275]
[1777044336980,35.46,77864.82,69.2,0.17595,0.00022,8.75872]
[1777044340710,35.45,77863.63,69.2,0.17565,0.00022,8.74911]
[1777044340718,35.45,77863.63,69.2,0.17565,0.00022,8.74911]
[1777044341970,35.45,77859.9,69.2,0.17484,0.00021,8.72301]
[1777044343126,35.45,77850.67,69.2,0.17285,0.00021,8.65862]
[1777044344602,35.45,77842.21,69.2,0.17104,0.00021,8.59972]
[1777044349023,35.44,77841.09,69.2,0.17079,0.00021,8.59153]
[1777044349264,35.44,77841.09,69.2,0.17079,0.00021,8.59153]
[1777044350334,35.44,77827.52,69.2,0.16792,0.00021,8.49731]
[1777044355789,35.44,77827.5,69.2,0.16792,0.00021,8.49706]
[1777044361403,35.44,77824.4,69.2,0.16726,0.00021,8.47545]
[1777044362993,35.44,77829.97,69.2,0.16843,0.00021,8.51411]
[1777044364131,35.44,77829.97,69.2,0.16843,0.00021,8.51411]
[1777044365079,35.44,77841.81,69.2,0.17092,0.00021,8.59598]
[1777044370337,35.44,77843.31,69.2,0.17122,0.00021,8.6058]
[1777044371048,35.44,77834.05,69.2,0.16926,0.00021,8.54143]
[1777044374450,35.44,77830.93,69.2,0.1686,0.00021,8.51969]
[1777044375319,35.44,77830.0,69.2,0.1684,0.00021,8.5132]
[1777044375459,35.44,77830.0,69.2,0.1684,0.00021,8.5132]
[1777044376133,35.44,77829.37,69.2,0.16827,0.00021,8.5088]
[1777044377547,35.44,77838.24,69.2,0.17013,0.00021,8.57005]
[1777044379036,35.44,77840.39,69.2,0.17058,0.00021,8.58494]
[1777044384135,35.43,77840.53,69.2,0.1706,0.00021,8.58533]
[1777044384460,35.43,77840.53,69.2,0.1706,0.00021,8.58533]
[1777044384467,35.43,77846.57,69.2,0.17187,0.00021,8.62701]
[1777044385044,35.43,77846.57,69.2,0.17187,0.00021,8.62701]
[1777044385147,35.43,77855.06,69.2,0.17368,0.00021,8.68557]
[1777044388864,35.43,77851.53,69.2,0.1729,0.00021,8.66043]
[1777044391189,35.43,77857.95,69.2,0.17413,0.00021,8.6959]
[1777044395749,35.42,77860.32,69.2,0.17461,0.00021,8.71142]
[1777044398490,35.42,77860.45,69.2,0.17461,0.00021,8.71147]
[1777044398512,35.42,77860.45,69.2,0.17461,0.00021,8.71147]
[1777044398700,35.42,77860.45,69.2,0.17461,0.00021,8.71147]
[1777044398992,35.42,77860.3,69.2,0.17456,0.00021,8.70985]
[1777044399245,35.42,77867.04,69.2,0.17601,0.00022,8.75645]
[1777044400999,35.41,77868.33,69.2,0.17628,0.00022,8.76502]
[1777044401572,35.41,77868.33,69.2,0.17628,0.00022,8.76502]
[1777044401577,35.41,77868.25,69.2,0.17625,0.00022,8.76396]
[1777044406294,35.41,77862.73,69.2,0.17504,0.00022,8.72521]
[1777044407965,35.41,77861.6,69.2,0.17479,0.00021,8.71728]
[1777044408039,35.41,77861.6,69.2,0.17479,0.00021,8.71728]
[1777044408308,35.41,77858.77,69.2,0.17418,0.00021,8.6976]
[1777044408960,35.41,77858.77,69.2,0.17418,0.00021,8.6976]
[1777044411372,35.41,77862.14,69.2,0.17489,0.00022,8.72035]
[1777044411376,35.41,77862.14,69.2,0.17489,0.00022,8.72035]
[1777044412527,35.4,77861.56,69.2,0.17475,0.00021,8.71604]
[1777044412607,35.4,77862.66,69.2,0.17497,0.00022,8.72307]
[1777044414453,35.4,77870.19,69.2,0.17659,0.00022,8.77499]
[1777044415226,35.4,77870.19,69.2,0.17659,0.00022,8.77499]
[1777044415356,35.4,77866.42,69.2,0.17577,0.00022,8.74876]
[1777044418378,35.4,77861.34,69.2,0.17465,0.00021,8.71269]
[1777044419405,35.4,77861.34,69.2,0.17465,0.00021,8.71269]
[1777044421696,35.39,77859.59,69.2,0.17425,0.00021,8.70003]
[1777044425324,35.39,77858.36,69.2,0.17396,0.00021,8.69051]
[1777044426147,35.39,77861.72,69.2,0.17467,0.00021,8.71351]
[1777044426436,35.39,77860.87,69.2,0.17448,0.00021,8.70737]
[1777044428449,35.39,77872.45,69.2,0.17697,0.00022,8.7873]
[1777044429404,35.39,77872.45,69.2,0.17697,0.00022,8.7873]
[1777044434491,35.38,77870.0,69.2,0.17641,0.00022,8.76938]
[1777044435166,35.38,77870.0,69.2,0.17641,0.00022,8.76938]
[1777044439979,35.38,77871.83,69.2,0.17678,0.00022,8.78121]
[1777044442563,35.38,77873.24,69.2,0.17708,0.00022,8.79063]
[1777044443803,35.37,77875.17,69.2,0.17748,0.00022,8.80363]
[1777044444681,35.37,77876.53,69.2,0.17777,0.00022,8.81284]
[1777044450606,35.37,77873.78,69.2,0.17714,0.00022,8.79265]
[1777044452589,35.37,77875.12,69.2,0.1773,0.00022,8.79345]
[1777044452670,35.37,77875.12,69.2,0.1773,0.00022,8.79345]
[1777044452874,35.37,77875.12,69.2,0.1773,0.00022,8.79345]
[1777044452738,35.37,77868.14,69.2,0.17578,0.00022,8.74499]
[1777044453245,35.37,77868.14,69.2,0.17578,0.00022,8.74499]
[1777044453742,35.37,77845.15,69.2,0.17085,0.00021,8.58552]
[1777044455989,35.36,77841.85,69.2,0.17014,0.00021,8.56222]
[1777044456096,35.36,77841.85,69.2,0.17014,0.00021,8.56222]
[1777044456097,35.36,77841.85,69.2,0.17014,0.00021,8.56222]
[1777044456204,35.36,77841.85,69.2,0.17014,0.00021,8.56222]
[1777044456373,35.36,77841.85,69.2,0.17014,0.00021,8.56222]
[1777044456770,35.36,77841.85,69.2,0.17014,0.00021,8.56222]
[1777044456787,35.36,77841.85,69.2,0.17014,0.00021,8.56222]
[1777044456788,35.36,77836.37,69.2,0.16898,0.00021,8.52412]
[1777044458528,35.36,77835.55,69.2,0.16881,0.00021,8.51833]
[1777044458549,35.36,77835.55,69.2,0.16881,0.00021,8.51833]
[1777044458567,35.36,77835.55,69.2,0.16881,0.00021,8.51833]
[1777044458571,35.36,77835.55,69.2,0.16881,0.00021,8.51833]
[1777044459674,35.36,77844.39,69.2,0.17067,0.00021,8.57961]
[1777044460372,35.36,77844.39,69.2,0.17067,0.00021,8.57961]
[1777044465053,35.36,77852.01,69.2,0.17227,0.00021,8.63179]
[1777044466259,35.36,77852.86,69.2,0.17245,0.00021,8.63753]
[1777044469164,35.36,77851.49,69.2,0.17214,0.00021,8.62754]
[1777044471723,35.36,77852.89,69.2,0.17243,0.00021,8.63693]
[1777044471938,35.35,77852.02,69.2,0.17224,0.00021,8.63073]
[1777044472290,35.35,77852.02,69.2,0.17224,0.00021,8.63073]
[1777044472766,35.35,77865.57,69.2,0.17514,0.00022,8.72448]
[1777044473162,35.35,77865.57,69.2,0.17514,0.00022,8.72448]
[1777044477800,35.35,77857.94,69.2,0.17346,0.00021,8.6702]
[1777044481608,35.34,77857.68,69.2,0.17338,0.00021,8.66776]
[1777044483681,35.34,77856.97,69.2,0.17322,0.00021,8.66242]
[1777044488376,35.34,77862.88,69.2,0.17445,0.00022,8.7023]
[1777044491396,35.34,77862.52,69.2,0.17436,0.00022,8.69929]
[1777044494302,35.33,77856.91,69.2,0.17313,0.00021,8.65968]
[1777044502062,35.32,77860.73,69.2,0.1739,0.00021,8.68444]
[1777044508351,35.32,77862.92,69.2,0.17432,0.00022,8.69809]
[1777044511852,35.31,77863.51,69.2,0.17442,0.00022,8.70143]
[1777044513443,35.31,77864.56,69.2,0.17451,0.00022,8.69991]
[1777044519101,35.3,77858.51,69.2,0.17316,0.00021,8.6564]
[1777044524135,35.3,77860.71,69.2,0.1736,0.00021,8.67065]
[1777044529171,35.3,77860.34,69.2,0.17349,0.00021,8.66697]
[1777044532327,35.29,77861.16,69.2,0.17364,0.00021,8.672]
[1777044532720,35.29,77870.03,69.2,0.17555,0.00022,8.73356]
[1777044533198,35.29,77876.15,69.2,0.17687,0.00022,8.7757]
[1777044535286,35.29,77875.43,69.2,0.1767,0.00022,8.77036]
[1777044537176,35.29,77875.67,69.2,0.17674,0.00022,8.77135]
[1777044537882,35.29,77875.67,69.2,0.17674,0.00022,8.77135]
[1777044537375,35.28,77876.4,69.2,0.17688,0.00022,8.77608]
[1777044538233,35.28,77876.44,69.2,0.17689,0.00022,8.7762]
[1777044539470,35.28,77876.44,69.2,0.17689,0.00022,8.7762]
[1777044539571,35.28,77876.66,69.2,0.17692,0.00022,8.77739]
[1777044540507,35.28,77876.66,69.2,0.17692,0.00022,8.77739]
[1777044540517,35.28,77875.78,69.2,0.17673,0.00022,8.77114]
[1777044541487,35.28,77875.78,69.2,0.17673,0.00022,8.77114]
[1777044542328,35.28,77870.85,69.2,0.17565,0.00022,8.73661]
[1777044548304,35.27,77867.4,69.2,0.17484,0.00022,8.71066]
[1777044553339,35.27,77862.71,69.2,0.17379,0.00022,8.67683]
[1777044558232,35.26,77861.65,69.2,0.17353,0.00022,8.66864]
[1777044563756,35.26,77860.55,69.2,0.17327,0.00021,8.66]
[1777044569451,35.25,77857.01,69.2,0.17247,0.00021,8.63412]
[1777044571465,35.25,77851.4,69.2,0.17113,0.00021,8.58651]
[1777044576500,35.25,77847.45,69.2,0.17028,0.00021,8.55862]
[1777044581535,35.25,77846.43,69.2,0.17005,0.00021,8.55124]
[1777044586122,35.25,77846.24,69.2,0.17001,0.00021,8.54969]
[1777044586570,35.25,77853.65,69.2,0.17158,0.00021,8.6012]
[1777044591827,35.24,77853.12,69.2,0.17145,0.00021,8.59699]
[1777044597648,35.24,77852.86,69.2,0.17137,0.00021,8.59435]
[1777044599912,35.24,77852.97,69.2,0.17139,0.00021,8.595]
[1777044601364,35.24,77853.99,69.2,0.1716,0.00021,8.60187]
[1777044604589,35.24,77853.02,69.2,0.17139,0.00021,8.59476]
[1777044604821,35.24,77860.63,69.2,0.17301,0.00021,8.6476]
[1777044607955,35.23,77869.16,69.2,0.17483,0.00022,8.70619]
[1777044609149,35.23,77872.85,69.2,0.17562,0.00022,8.73158]
[1777044609624,35.23,77872.85,69.2,0.17562,0.00022,8.73158]
[1777044613931,35.23,77876.71,69.2,0.17643,0.00022,8.75748]
[1777044614767,35.22,77877.54,69.2,0.17659,0.00022,8.76263]
[1777044615023,35.22,77877.54,69.2,0.17659,0.00022,8.76263]
[1777044616376,35.22,77877.9,69.2,0.17667,0.00022,8.76501]
[1777044616781,35.22,77878.21,69.2,0.17673,0.00022,8.76704]
[1777044618050,35.22,77878.28,69.2,0.17674,0.00022,8.76721]
[1777044618795,35.22,77877.94,69.2,0.17665,0.00022,8.76453]
[1777044619824,35.22,77877.94,69.2,0.17665,0.00022,8.76453]
[1777044619872,35.22,77882.53,69.2,0.17765,0.00022,8.79619]
[1777044622823,35.22,77877.14,69.2,0.17647,0.00022,8.75884]
[1777044624083,35.22,77877.14,69.2,0.17647,0.00022,8.75884]
[1777044624316,35.22,77881.41,69.2,0.17741,0.00022,8.78855]
[1777044624529,35.22,77881.41,69.2,0.17741,0.00022,8.78855]
[1777044624839,35.22,77846.53,69.2,0.16989,0.00021,8.54603]
[1777044627036,35.22,77846.26,69.2,0.16982,0.00021,8.54377]
[1777044630414,35.22,77846.05,69.2,0.16977,0.00021,8.54218]
[1777044631893,35.22,77845.98,69.2,0.16976,0.00021,8.54166]
[1777044631935,35.22,77845.98,69.2,0.16976,0.00021,8.54166]
[1777044632893,35.22,77856.99,69.2,0.17198,0.00021,8.60992]
[1777044633745,35.22,77856.99,69.2,0.17198,0.00021,8.60992]
[1777044635913,35.22,77848.75,69.2,0.17021,0.00021,8.55224]
[1777044640949,35.22,77847.74,69.2,0.16999,0.00021,8.54492]
[1777044645984,35.21,77848.5,69.2,0.17014,0.00021,8.54992]
[1777044651019,35.21,77848.23,69.2,0.17007,0.00021,8.54773]
[1777044651421,35.21,77848.23,69.2,0.17007,0.00021,8.54773]
[1777044654076,35.21,77847.95,69.2,0.17001,0.00021,8.54563]
[1777044655782,35.21,77847.96,69.2,0.17001,0.00021,8.54563]
[1777044657293,35.21,77847.05,69.2,0.16981,0.00021,8.53914]
[1777044659201,35.21,77845.05,69.2,0.16938,0.00021,8.52507]
[1777044660910,35.21,77842.49,69.2,0.16884,0.00021,8.50718]
[1777044660919,35.21,77842.49,69.2,0.16884,0.00021,8.50718]
[1777044661103,35.21,77841.88,69.2,0.16871,0.00021,8.50288]
[1777044661537,35.21,77841.88,69.2,0.16871,0.00021,8.50288]
[1777044661617,35.21,77837.24,69.2,0.16772,0.00021,8.47053]
[1777044662529,35.21,77837.24,69.2,0.16772,0.00021,8.47053]
[1777044663041,35.21,77831.42,69.2,0.16649,0.00021,8.42964]
[1777044663882,35.21,77839.7,69.2,0.16823,0.00021,8.48718]
[1777044665217,35.21,77842.76,69.2,0.16888,0.00021,8.50851]
[1777044665294,35.21,77841.94,69.2,0.1687,0.00021,8.50257]
[1777044666832,35.21,77841.94,69.2,0.1687,0.00021,8.50257]
[1777044669032,35.21,77842.06,69.2,0.16872,0.00021,8.50337]
[1777044669538,35.21,77850.69,69.2,0.17055,0.00021,8.56346]
[1777044671840,35.21,77855.52,69.2,0.17158,0.00021,8.59702]
[1777044671901,35.21,77855.52,69.2,0.17158,0.00021,8.59702]
[1777044673561,35.2,77856.61,69.2,0.17181,0.00021,8.60434]
[1777044673663,35.2,77861.99,69.2,0.17296,0.00022,8.64166]
[1777044677259,35.2,77865.38,69.2,0.17367,0.00022,8.66462]
[1777044678795,35.2,77867.45,69.2,0.17411,0.00022,8.67881]
[1777044678863,35.2,77867.45,69.2,0.17411,0.00022,8.67881]
[1777044678949,35.2,77867.45,69.2,0.17411,0.00022,8.67881]
[1777044678964,35.2,77867.45,69.2,0.17411,0.00022,8.67881]
[1777044679033,35.2,77877.34,69.2,0.17625,0.00022,8.74736]
[1777044679126,35.2,77877.34,69.2,0.17625,0.00022,8.74736]
[1777044679623,35.2,77877.34,69.2,0.17625,0.00022,8.74736]
[1777044679650,35.2,77877.34,69.2,0.17625,0.00022,8.74736]
[1777044680009,35.2,77888.97,69.2,0.17878,0.00022,8.82785]
[1777044680761,35.2,77888.97,69.2,0.17878,0.00022,8.82785]
[1777044680896,35.2,77888.97,69.2,0.17878,0.00022,8.82785]
[1777044681066,35.2,77895.07,69.2,0.18012,0.00022,8.87016]
[1777044682052,35.2,77895.07,69.2,0.18012,0.00022,8.87016]
[1777044682059,35.2,77904.53,69.2,0.18222,0.00022,8.93568]
[1777044683949,35.2,77899.45,69.2,0.18108,0.00022,8.90007]
[1777044684972,35.2,77899.45,69.2,0.18108,0.00022,8.90007]
[1777044685073,35.2,77895.63,69.2,0.18023,0.00022,8.87351]
[1777044686734,35.2,77895.52,69.2,0.18021,0.00022,8.87275]
[1777044686735,35.2,77895.52,69.2,0.18021,0.00022,8.87275]
[1777044688470,35.19,77894.38,69.2,0.17994,0.00022,8.86431]
[1777044688542,35.19,77894.38,69.2,0.17994,0.00022,8.86431]
[1777044688806,35.19,77894.38,69.2,0.17994,0.00022,8.86431]
[1777044688828,35.19,77894.38,69.2,0.17994,0.00022,8.86431]
[1777044688851,35.19,77894.38,69.2,0.17994,0.00022,8.86431]
[1777044689038,35.19,77889.64,69.2,0.17887,0.00022,8.83074]
[1777044689674,35.19,77878.77,69.2,0.17649,0.00022,8.75521]
[1777044694737,35.18,77879.03,69.2,0.17639,0.00022,8.74749]
[1777044694745,35.18,77879.03,69.2,0.17639,0.00022,8.74749]
[1777044696808,35.18,77878.78,69.2,0.17631,0.00022,8.74513]
[1777044696815,35.18,77878.78,69.2,0.17631,0.00022,8.74513]
[1777044698079,35.18,77879.63,69.2,0.17649,0.00022,8.75074]
[1777044698084,35.18,77885.68,69.2,0.17779,0.00022,8.79213]
[1777044698091,35.18,77885.68,69.2,0.17779,0.00022,8.79213]
[1777044701586,35.17,77877.7,69.2,0.17603,0.00022,8.73602]
[1777044702383,35.17,77885.64,69.2,0.17774,0.00022,8.79064]
[1777044704398,35.17,77879.66,69.2,0.17641,0.00022,8.74833]
[1777044705685,35.17,77879.66,69.2,0.17641,0.00022,8.74833]
[1777044708052,35.17,77876.87,69.2,0.17578,0.00022,8.72833]
[1777044708053,35.17,77876.87,69.2,0.17578,0.00022,8.72833]
[1777044709283,35.16,77876.32,69.2,0.17565,0.00022,8.72395]
[1777044712607,35.16,77870.78,69.2,0.17442,0.00022,8.68463]
[1777044712757,35.16,77870.78,69.2,0.17442,0.00022,8.68463]
[1777044714772,35.16,77870.83,69.2,0.17442,0.00022,8.68454]
[1777044714997,35.16,77870.83,69.2,0.17442,0.00022,8.68454]
[1777044715745,35.16,77879.49,69.2,0.17629,0.00022,8.7444]
[1777044720883,35.15,77874.75,69.2,0.17522,0.00022,8.71028]
[1777044727472,35.14,77877.65,69.2,0.17579,0.00022,8.7287]
[1777044727561,35.14,77871.52,69.2,0.17445,0.00022,8.68573]
[1777044728337,35.14,77871.52,69.2,0.17445,0.00022,8.68573]
[1777044728568,35.14,77861.16,69.2,0.17221,0.00022,8.61328]
[1777044732376,35.14,77856.77,69.2,0.17126,0.00021,8.58235]
[1777044732508,35.14,77856.77,69.2,0.17126,0.00021,8.58235]
[1777044734544,35.14,77850.72,69.2,0.16996,0.00021,8.53996]
[1777044735553,35.14,77849.65,69.2,0.16973,0.00021,8.53243]
[1777044740652,35.14,77842.8,69.2,0.16827,0.00021,8.48466]
[1777044743772,35.14,77842.12,69.2,0.16813,0.00021,8.47998]
[1777044743794,35.14,77842.12,69.2,0.16813,0.00021,8.47998]
[1777044744471,35.14,77842.09,69.2,0.16813,0.00021,8.47983]
[1777044744758,35.14,77842.09,69.2,0.16813,0.00021,8.47983]
[1777044745090,35.14,77842.09,69.2,0.16813,0.00021,8.47983]
[1777044744761,35.14,77836.22,69.2,0.16689,0.00021,8.43883]
[1777044745553,35.14,77836.22,69.2,0.16689,0.00021,8.43883]
[1777044750711,35.14,77840.93,69.2,0.16789,0.00021,8.47198]
[1777044755822,35.14,77840.41,69.2,0.16766,0.00021,8.46025]
[1777044756764,35.14,77834.69,69.2,0.16646,0.00021,8.4204]
[1777044759477,35.14,77834.54,69.2,0.16643,0.00021,8.41956]
[1777044760366,35.14,77837.13,69.2,0.16698,0.00021,8.43777]
[1777044762241,35.14,77841.74,69.2,0.16796,0.00021,8.47013]
[1777044762807,35.14,77841.42,69.2,0.1679,0.00021,8.46796]
[1777044763854,35.14,77841.42,69.2,0.1679,0.00021,8.46796]
[1777044763956,35.14,77842.76,69.2,0.16817,0.00021,8.47716]
[1777044764709,35.14,77842.76,69.2,0.16817,0.00021,8.47716]
[1777044764821,35.14,77838.19,69.2,0.1672,0.00021,8.44508]
[1777044766875,35.14,77830.87,69.2,0.16565,0.00021,8.39364]
[1777044771634,35.14,77832.8,69.2,0.16605,0.00021,8.40684]
[1777044771641,35.14,77832.8,69.2,0.16605,0.00021,8.40684]
[1777044771870,35.14,77838.98,69.2,0.16735,0.00021,8.44995]
[1777044772877,35.14,77844.8,69.2,0.16857,0.00021,8.49032]
[1777044774134,35.14,77844.8,69.2,0.16857,0.00021,8.49032]
[1777044774891,35.13,77840.24,69.2,0.16758,0.00021,8.45772]
[1777044775177,35.13,77840.24,69.2,0.16758,0.00021,8.45772]
[1777044775898,35.13,77840.78,69.2,0.16769,0.00021,8.46129]
[1777044780933,35.13,77841.33,69.2,0.16782,0.00021,8.46541]
[1777044785967,35.14,77843.07,69.2,0.16819,0.00021,8.47782]
[1777044791038,35.14,77843.91,69.2,0.16838,0.00021,8.48383]
[1777044791046,35.14,77843.91,69.2,0.16838,0.00021,8.48383]
[1777044791110,35.14,77843.91,69.2,0.16838,0.00021,8.48383]
[1777044792011,35.14,77852.88,69.2,0.17029,0.00021,8.54649]
[1777044792376,35.14,77852.88,69.2,0.17029,0.00021,8.54649]
[1777044792551,35.14,77852.88,69.2,0.17029,0.00021,8.54649]
[1777044798053,35.13,77857.9,69.2,0.17134,0.00021,8.5809]
[1777044800101,35.13,77858.48,69.2,0.17146,0.00021,8.58484]
[1777044805102,35.13,77858.76,69.2,0.1715,0.00021,8.58608]
[1777044810137,35.13,77858.82,69.2,0.1715,0.00021,8.58596]
[1777044813224,35.13,77859.52,69.2,0.17151,0.00021,8.5822]
[1777044817443,35.12,77862.66,69.2,0.17217,0.00022,8.60366]
[1777044820223,35.12,77868.03,69.2,0.17332,0.00022,8.64082]
[1777044821287,35.12,77867.43,69.2,0.17319,0.00022,8.63645]
[1777044821290,35.12,77867.43,69.2,0.17319,0.00022,8.63645]
[1777044821442,35.12,77867.43,69.2,0.17319,0.00022,8.63645]
[1777044822425,35.12,77870.95,69.2,0.17394,0.00022,8.66082]
[1777044824480,35.12,77872.75,69.2,0.17432,0.00022,8.67293]
[1777044826637,35.12,77872.15,69.2,0.17418,0.00022,8.66831]
[1777044828626,35.12,77875.22,69.2,0.17483,0.00022,8.68927]
[1777044829362,35.11,77879.25,69.2,0.1757,0.00022,8.71712]
[1777044830060,35.11,77879.25,69.2,0.1757,0.00022,8.71712]
[1777044835420,35.11,77882.31,69.2,0.17632,0.00022,8.73685]
[1777044836880,35.11,77882.47,69.2,0.17634,0.00022,8.73771]
[1777044837038,35.1,77883.07,69.2,0.17646,0.00022,8.74152]
[1777044842371,35.1,77882.38,69.2,0.17629,0.00022,8.73614]
[1777044843722,35.1,77882.38,69.2,0.17629,0.00022,8.73614]
[1777044843846,35.1,77882.38,69.2,0.17629,0.00022,8.73614]
[1777044844015,35.1,77886.1,69.2,0.17711,0.00022,8.76196]
[1777044845025,35.1,77886.1,69.2,0.17711,0.00022,8.76196]
[1777044845030,35.1,77886.1,69.2,0.17711,0.00022,8.76196]
[1777044845112,35.1,77876.88,69.2,0.17508,0.00022,8.69739]
[1777044845770,35.1,77869.29,69.2,0.17343,0.00022,8.64421]
[1777044847583,35.1,77868.92,69.2,0.17334,0.00022,8.64145]
[1777044849533,35.1,77868.72,69.2,0.17329,0.00022,8.63971]
[1777044852423,35.09,77866.14,69.2,0.17266,0.00022,8.61965]
[1777044853706,35.09,77863.66,69.2,0.17212,0.00022,8.60218]
[1777044855481,35.09,77863.75,69.2,0.17214,0.00022,8.60255]
[1777044857193,35.08,77863.93,69.2,0.17217,0.00022,8.60368]
[1777044859490,35.08,77858.04,69.2,0.17089,0.00021,8.56205]
[1777044861568,35.08,77863.68,69.2,0.1721,0.00022,8.6013]
[1777044867045,35.08,77863.71,69.2,0.17208,0.00022,8.60087]
[1777044868281,35.08,77858.34,69.2,0.17093,0.00021,8.56324]
[1777044871574,35.08,77854.07,69.2,0.16988,0.00021,8.52473]
[1777044876044,35.08,77853.16,69.2,0.16968,0.00021,8.51826]
[1777044877041,35.08,77859.82,69.2,0.1711,0.00021,8.56477]
[1777044882652,35.07,77859.88,69.2,0.1711,0.00021,8.56474]
[1777044887686,35.07,77863.91,69.2,0.17195,0.00022,8.59233]
[1777044891307,35.07,77863.88,69.2,0.17193,0.00022,8.59176]
[1777044893039,35.07,77862.36,69.2,0.1716,0.00022,8.58102]
[1777044899293,35.07,77859.59,69.2,0.17099,0.00021,8.56099]
[1777044901296,35.07,77857.79,69.2,0.1706,0.00021,8.54833]
[1777044901393,35.07,77857.99,69.2,0.17064,0.00021,8.54966]
[1777044902277,35.06,77852.69,69.2,0.1695,0.00021,8.51234]
[1777044903089,35.06,77845.9,69.2,0.16805,0.00021,8.46482]
[1777044903546,35.06,77845.9,69.2,0.16805,0.00021,8.46482]
[1777044909085,35.06,77847.01,69.2,0.16826,0.00021,8.47189]
[1777044909841,35.06,77839.88,69.2,0.16674,0.00021,8.42169]
[1777044910414,35.06,77839.88,69.2,0.16674,0.00021,8.42169]
[1777044915883,35.06,77837.89,69.2,0.16631,0.00021,8.40737]
[1777044920918,35.06,77839.4,69.2,0.16662,0.00021,8.41767]
[1777044922931,35.06,77846.12,69.2,0.16804,0.00021,8.46457]
[1777044924119,35.06,77846.12,69.2,0.16804,0.00021,8.46457]
[1777044924199,35.06,77846.03,69.2,0.16801,0.00021,8.4637]
[1777044928833,35.06,77850.63,69.2,0.16899,0.00021,8.49596]
[1777044929793,35.06,77852.08,69.2,0.1693,0.00021,8.50612]
[1777044931483,35.06,77850.67,69.2,0.169,0.00021,8.49625]
[1777044931910,35.06,77850.67,69.2,0.169,0.00021,8.49625]
[1777044931995,35.06,77851.51,69.2,0.16906,0.00021,8.49378]
[1777044934150,35.06,77853.32,69.2,0.16944,0.00021,8.50627]
[1777044934174,35.06,77853.32,69.2,0.16944,0.00021,8.50627]
[1777044934213,35.05,77854.01,69.2,0.16958,0.00021,8.51075]
[1777044936030,35.05,77854.78,69.2,0.16974,0.00021,8.51614]
[1777044936132,35.05,77855.45,69.2,0.16988,0.00021,8.5208]
[1777044942267,35.05,77854.46,69.2,0.16965,0.00021,8.51306]
[1777044948055,35.05,77853.32,69.2,0.16937,0.00021,8.50396]
[1777044950488,35.04,77854.31,69.2,0.16956,0.00021,8.51036]
[1777044950540,35.04,77854.31,69.2,0.16956,0.00021,8.51036]
[1777044951215,35.04,77854.31,69.2,0.16956,0.00021,8.51036]
[1777044952135,35.04,77844.52,69.2,0.16747,0.00021,8.44159]
[1777044953275,35.04,77838.06,69.2,0.16609,0.00021,8.39597]
[1777044959333,35.04,77837.79,69.2,0.16602,0.00021,8.39367]
[1777044962319,35.04,77832.6,69.2,0.16492,0.00021,8.35707]
[1777044963216,35.04,77824.05,69.2,0.16313,0.00021,8.29708]
[1777044964223,35.04,77816.26,69.2,0.16151,0.00021,8.24251]
[1777044966237,35.04,77810.34,69.2,0.16029,0.00021,8.20128]
[1777044967945,35.04,77808.6,69.2,0.15993,0.00021,8.18926]
[1777044968252,35.04,77802.27,69.2,0.15864,0.00021,8.14509]
[1777044968618,35.04,77802.27,69.2,0.15864,0.00021,8.14509]
[1777044968630,35.04,77802.27,69.2,0.15864,0.00021,8.14509]
[1777044969085,35.04,77802.27,69.2,0.15864,0.00021,8.14509]
[1777044969259,35.04,77793.45,69.2,0.15684,0.0002,8.08353]
[1777044970266,35.04,77782.96,69.2,0.15472,0.0002,8.01016]
[1777044975303,35.05,77786.89,69.2,0.15555,0.0002,8.03899]
[1777044977254,35.05,77786.63,69.2,0.15551,0.0002,8.03737]
[1777044977267,35.05,77786.63,69.2,0.15551,0.0002,8.03737]
[1777044977335,35.05,77786.63,69.2,0.15551,0.0002,8.03737]
[1777044977333,35.05,77790.75,69.2,0.15635,0.0002,8.06645]
[1777044978335,35.05,77798.33,69.2,0.1579,0.0002,8.11992]
[1777044983370,35.06,77797.61,69.2,0.1578,0.0002,8.11633]
[1777044988405,35.06,77792.98,69.2,0.1569,0.0002,8.08548]
[1777044989713,35.06,77792.98,69.2,0.1569,0.0002,8.08548]
[1777044989740,35.06,77794.63,69.2,0.15725,0.0002,8.09738]
[1777044990505,35.06,77794.63,69.2,0.15725,0.0002,8.09738]
[1777044990595,35.07,77797.12,69.2,0.15776,0.0002,8.11495]
[1777044992004,35.07,77803.52,69.2,0.15896,0.00021,8.15175]
[1777044997468,35.07,77802.57,69.2,0.15881,0.00021,8.14661]
[1777045003149,35.08,77801.51,69.2,0.15862,0.0002,8.14021]
[1777045003231,35.08,77797.64,69.2,0.15784,0.0002,8.11368]
[1777045006011,35.08,77789.12,69.2,0.15612,0.0002,8.05428]
[1777045011083,35.09,77793.06,69.2,0.15697,0.0002,8.08376]
[1777045014681,35.1,77789.11,69.2,0.15622,0.0002,8.05793]
[1777045014828,35.1,77789.82,69.2,0.15637,0.0002,8.06308]
[1777045016006,35.1,77789.82,69.2,0.15637,0.0002,8.06308]
[1777045016071,35.1,77789.82,69.2,0.15637,0.0002,8.06308]
[1777045016097,35.1,77796.18,69.2,0.15768,0.0002,8.10795]
[1777045020026,35.1,77798.5,69.2,0.15818,0.0002,8.12508]
[1777045025994,35.11,77798.79,69.2,0.15829,0.0002,8.12875]
[1777045030622,35.12,77798.03,69.2,0.15817,0.0002,8.12485]
[1777045030636,35.12,77798.03,69.2,0.15817,0.0002,8.12485]
[1777045030719,35.12,77795.79,69.2,0.15773,0.0002,8.10948]
[1777045031725,35.12,77790.38,69.2,0.15665,0.0002,8.07252]
[1777045033740,35.12,77796.02,69.2,0.15781,0.0002,8.11222]
[1777045035935,35.12,77796.37,69.2,0.15788,0.0002,8.11475]
[1777045035951,35.12,77796.37,69.2,0.15788,0.0002,8.11475]
[1777045036207,35.12,77796.37,69.2,0.15788,0.0002,8.11475]
[1777045036352,35.12,77797.67,69.2,0.15816,0.0002,8.12422]
[1777045036853,35.12,77809.24,69.2,0.16053,0.00021,8.20514]
[1777045041108,35.13,77803.55,69.2,0.15938,0.00021,8.16603]
[1777045041496,35.13,77803.55,69.2,0.15938,0.00021,8.16603]
[1777045041797,35.13,77794.15,69.2,0.15747,0.0002,8.10054]
[1777045043341,35.13,77794.15,69.2,0.15747,0.0002,8.10054]
[1777045043356,35.13,77790.36,69.2,0.15672,0.0002,8.07473]
[1777045044503,35.13,77793.86,69.2,0.15743,0.0002,8.0992]
[1777045044526,35.13,77793.86,69.2,0.15743,0.0002,8.0992]
[1777045045226,35.13,77801.73,69.2,0.15904,0.00021,8.15436]
[1777045049984,35.14,77809.17,69.2,0.1606,0.00021,8.2075]
[1777045050827,35.14,77809.17,69.2,0.1606,0.00021,8.2075]
[1777045051137,35.14,77809.17,69.2,0.1606,0.00021,8.2075]
[1777045051340,35.14,77809.17,69.2,0.1606,0.00021,8.2075]
[1777045051435,35.14,77809.17,69.2,0.1606,0.00021,8.2075]
[1777045051386,35.14,77815.72,69.2,0.16184,0.00021,8.24503]
[1777045051640,35.14,77815.72,69.2,0.16184,0.00021,8.24503]
[1777045051868,35.14,77821.31,69.2,0.163,0.00021,8.28411]
[1777045052857,35.14,77821.31,69.2,0.163,0.00021,8.28411]
[1777045052875,35.14,77828.12,69.2,0.16442,0.00021,8.33158]
[1777045054353,35.14,77828.12,69.2,0.16442,0.00021,8.33158]
[1777045059291,35.13,77829.01,69.2,0.16457,0.00021,8.33677]
[1777045060882,35.13,77826.99,69.2,0.16414,0.00021,8.32225]
[1777045060920,35.13,77826.99,69.2,0.16414,0.00021,8.32225]
[1777045061692,35.13,77826.07,69.2,0.16394,0.00021,8.31563]
[1777045067980,35.12,77825.39,69.2,0.16376,0.00021,8.30971]
[1777045073016,35.12,77827.78,69.2,0.16423,0.00021,8.32553]
[1777045078051,35.12,77828.25,69.2,0.1643,0.00021,8.32792]
[1777045079605,35.11,77828.28,69.2,0.16431,0.00021,8.32795]
[1777045081050,35.11,77826.58,69.2,0.16394,0.00021,8.31588]
[1777045083216,35.11,77820.56,69.2,0.16268,0.00021,8.27348]
[1777045085545,35.11,77815.99,69.2,0.16172,0.00021,8.2412]
[1777045088750,35.11,77816.14,69.2,0.16174,0.00021,8.24202]
[1777045093156,35.11,77810.72,69.2,0.16061,0.00021,8.20369]
[1777045096706,35.11,77807.19,69.2,0.15988,0.00021,8.1789]
[1777045102204,35.11,77803.84,69.2,0.15919,0.00021,8.15547]
[1777045105766,35.11,77804.0,69.2,0.15922,0.00021,8.15665]
[1777045109271,35.11,77796.88,69.2,0.15777,0.0002,8.1069]
[1777045109560,35.11,77796.88,69.2,0.15777,0.0002,8.1069]
[1777045110278,35.11,77790.94,69.2,0.15656,0.0002,8.06538]
[1777045111399,35.11,77790.94,69.2,0.15656,0.0002,8.06538]
[1777045117327,35.11,77791.13,69.2,0.15646,0.0002,8.05778]
[1777045117572,35.11,77791.13,69.2,0.15646,0.0002,8.05778]
[1777045118334,35.11,77790.04,69.2,0.15623,0.0002,8.05009]
[1777045119638,35.11,77791.29,69.2,0.15649,0.0002,8.05898]
[1777045120348,35.11,77791.57,69.2,0.15655,0.0002,8.06109]
[1777045124376,35.11,77791.66,69.2,0.15657,0.0002,8.06159]
[1777045124455,35.11,77791.66,69.2,0.15657,0.0002,8.06159]
[1777045124532,35.11,77798.17,69.2,0.15789,0.0002,8.10709]
[1777045125389,35.11,77809.15,69.2,0.16015,0.00021,8.18396]
[1777045128411,35.11,77803.37,69.2,0.15896,0.00021,8.14344]
[1777045129077,35.11,77803.37,69.2,0.15896,0.00021,8.14344]
[1777045129418,35.11,77795.83,69.2,0.15741,0.0002,8.09073]
[1777045134293,35.11,77794.24,69.2,0.1571,0.0002,8.08004]
[1777045134453,35.11,77787.83,69.2,0.1558,0.0002,8.03533]
[1777045134550,35.11,77787.83,69.2,0.1558,0.0002,8.03533]
[1777045134572,35.11,77787.83,69.2,0.1558,0.0002,8.03533]
[1777045134688,35.11,77787.83,69.2,0.1558,0.0002,8.03533]
[1777045134784,35.11,77787.83,69.2,0.1558,0.0002,8.03533]
[1777045134816,35.11,77787.83,69.2,0.1558,0.0002,8.03533]
[1777045135460,35.11,77773.65,69.2,0.15295,0.0002,7.93613]
[1777045140494,35.11,77772.32,69.2,0.1527,0.0002,7.92737]
[1777045143516,35.11,77784.08,69.2,0.15507,0.0002,8.00987]
[1777045145530,35.11,77789.82,69.2,0.15623,0.0002,8.04995]
[1777045146763,35.11,77789.8,69.2,0.15622,0.0002,8.04975]
[1777045151061,35.11,77789.18,69.2,0.15609,0.0002,8.04521]
[1777045154749,35.11,77781.59,69.2,0.15455,0.0002,7.99196]
[1777045156611,35.11,77775.69,69.2,0.15337,0.0002,7.95078]
[1777045161736,35.11,77777.5,69.2,0.15374,0.0002,7.96361]
[1777045164769,35.11,77772.05,69.2,0.15265,0.0002,7.92569]
[1777045172724,35.12,77773.11,69.2,0.15276,0.0002,7.92551]
[1777045177759,35.12,77772.35,69.2,0.15262,0.0002,7.92066]
[1777045182795,35.12,77771.28,69.2,0.15242,0.0002,7.91368]
[1777045185084,35.12,77771.95,69.2,0.15256,0.0002,7.91847]
[1777045185714,35.12,77771.97,69.2,0.15256,0.0002,7.9187]
[1777045186343,35.12,77771.97,69.2,0.15256,0.0002,7.9187]
[1777045186489,35.12,77753.12,69.2,0.14883,0.0002,7.7872]
[1777045187382,35.12,77745.97,69.2,0.14743,0.0002,7.73732]
[1777045187757,35.12,77745.97,69.2,0.14743,0.0002,7.73732]
[1777045188684,35.12,77744.36,69.2,0.14711,0.0002,7.72618]
[1777045189644,35.12,77747.27,69.2,0.14769,0.0002,7.74658]
[1777045191266,35.12,77747.74,69.2,0.14778,0.0002,7.74994]
[1777045192865,35.12,77753.05,69.2,0.14883,0.0002,7.78718]
[1777045194402,35.12,77753.05,69.2,0.14883,0.0002,7.78718]
[1777045195614,35.12,77758.51,69.2,0.14991,0.0002,7.82532]
[1777045200593,35.12,77763.41,69.2,0.15087,0.0002,7.8594]
[1777045200595,35.12,77763.41,69.2,0.15087,0.0002,7.8594]
[1777045203405,35.12,77762.1,69.2,0.15061,0.0002,7.8501]
[1777045204630,35.12,77767.26,69.2,0.15163,0.0002,7.88604]
[1777045205212,35.12,77767.26,69.2,0.15163,0.0002,7.88604]
[1777045205227,35.12,77767.26,69.2,0.15163,0.0002,7.88604]
[1777045205434,35.12,77772.77,69.2,0.15273,0.0002,7.92444]
[1777045206291,35.12,77782.38,69.2,0.15465,0.0002,7.99147]
[1777045207528,35.12,77782.38,69.2,0.15465,0.0002,7.99147]
[1777045207605,35.12,77784.4,69.2,0.15505,0.0002,8.00537]
[1777045208428,35.12,77790.69,69.2,0.15632,0.0002,8.0491]
[1777045209254,35.12,77790.69,69.2,0.15632,0.0002,8.0491]
[1777045209554,35.12,77793.2,69.2,0.15683,0.0002,8.0666]
[1777045210259,35.12,77793.2,69.2,0.15683,0.0002,8.0666]
[1777045211465,35.12,77793.58,69.2,0.15691,0.0002,8.06941]
[1777045214609,35.12,77791.48,69.2,0.1565,0.0002,8.05517]
[1777045215579,35.12,77792.54,69.2,0.15672,0.0002,8.06291]
[1777045216458,35.12,77799.49,69.2,0.15814,0.0002,8.11145]
[1777045222092,35.12,77794.98,69.2,0.15719,0.0002,8.07903]
[1777045225966,35.12,77792.31,69.2,0.15664,0.0002,8.06009]
[1777045226120,35.12,77786.05,69.2,0.15537,0.0002,8.01623]
[1777045228134,35.12,77778.3,69.2,0.15381,0.0002,7.96205]
[1777045231002,35.12,77778.68,69.2,0.15389,0.0002,7.9648]
[1777045231110,35.12,77778.68,69.2,0.15389,0.0002,7.9648]
[1777045233103,35.12,77771.66,69.2,0.15236,0.0002,7.9075]
[1777045233168,35.12,77771.52,69.2,0.15233,0.0002,7.90664]
[1777045234332,35.12,77771.52,69.2,0.15233,0.0002,7.90664]
[1777045234338,35.12,77771.52,69.2,0.15233,0.0002,7.90664]
[1777045234414,35.12,77772.09,69.2,0.15244,0.0002,7.91053]
[1777045239243,35.12,77773.95,69.2,0.15283,0.0002,7.92401]
[1777045239274,35.12,77773.95,69.2,0.15283,0.0002,7.92401]
[1777045239275,35.12,77773.95,69.2,0.15283,0.0002,7.92401]
[1777045240509,35.12,77777.07,69.2,0.15346,0.0002,7.94591]
[1777045240514,35.12,77786.91,69.2,0.15544,0.0002,8.01478]
[1777045244246,35.12,77779.66,69.2,0.15398,0.0002,7.96412]
[1777045245279,35.12,77779.66,69.2,0.15398,0.0002,7.96412]
[1777045246261,35.12,77787.24,69.2,0.15551,0.0002,8.0172]
[1777045251296,35.12,77788.11,69.2,0.15569,0.0002,8.0231]
[1777045256331,35.12,77786.69,69.2,0.15539,0.0002,8.01306]
[1777045259311,35.12,77788.77,69.2,0.15581,0.0002,8.0275]
[1777045259878,35.12,77784.09,69.2,0.15487,0.0002,7.99478]
[1777045266017,35.12,77778.3,69.2,0.1537,0.0002,7.95445]
[1777045266022,35.12,77778.3,69.2,0.1537,0.0002,7.95445]
[1777045266083,35.12,77778.3,69.2,0.1537,0.0002,7.95445]
[1777045266401,35.12,77773.98,69.2,0.15284,0.0002,7.9243]
[1777045271436,35.12,77765.67,69.2,0.15116,0.0002,7.86551]
[1777045274238,35.12,77764.97,69.2,0.15101,0.0002,7.86047]
[1777045274433,35.12,77764.97,69.2,0.15101,0.0002,7.86047]
[1777045279491,35.12,77760.96,69.2,0.15021,0.0002,7.8322]
[1777045284527,35.11,77760.84,69.2,0.15018,0.0002,7.83123]
[1777045289129,35.11,77757.53,69.2,0.14953,0.0002,7.80804]
[1777045292511,35.11,77757.67,69.2,0.14943,0.0002,7.8007]
[1777045292533,35.11,77757.67,69.2,0.14943,0.0002,7.8007]
[1777045293095,35.11,77762.05,69.2,0.1503,0.0002,7.83129]
[1777045293589,35.11,77775.21,69.2,0.15292,0.0002,7.92325]
[1777045294066,35.11,77775.21,69.2,0.15292,0.0002,7.92325]
[1777045298959,35.11,77773.09,69.2,0.15248,0.0002,7.90788]
[1777045299632,35.11,77765.29,69.2,0.15092,0.0002,7.85325]
[1777045301646,35.11,77770.85,69.2,0.15202,0.0002,7.89185]
[1777045302514,35.11,77770.85,69.2,0.15202,0.0002,7.89185]
[1777045302521,35.11,77770.85,69.2,0.15202,0.0002,7.89185]
[1777045302653,35.11,77772.44,69.2,0.15234,0.0002,7.90286]
[1777045307687,35.11,77772.82,69.2,0.15243,0.0002,7.90622]
[1777045309109,35.11,77772.82,69.2,0.15243,0.0002,7.90622]
[1777045309702,35.11,77766.25,69.2,0.15113,0.0002,7.86059]
[1777045309904,35.11,77766.25,69.2,0.15113,0.0002,7.86059]
[1777045309966,35.11,77766.25,69.2,0.15113,0.0002,7.86059]
[1777045310710,35.11,77762.61,69.2,0.15041,0.0002,7.83513]
[1777045312724,35.11,77757.16,69.2,0.14933,0.0002,7.79712]
[1777045316230,35.11,77761.76,69.2,0.15024,0.0002,7.82932]
[1777045317450,35.11,77765.03,69.2,0.15089,0.0002,7.85217]
[1777045317543,35.11,77770.51,69.2,0.15198,0.0002,7.89043]
[1777045319867,35.11,77771.15,69.2,0.1521,0.0002,7.89476]
[1777045323218,35.11,77772.86,69.2,0.15244,0.0002,7.90651]
[1777045323415,35.11,77772.86,69.2,0.15244,0.0002,7.90651]
[1777045323451,35.11,77777.69,69.2,0.15341,0.0002,7.94019]
[1777045323913,35.11,77777.69,69.2,0.15341,0.0002,7.94019]
[1777045327475,35.11,77780.59,69.2,0.154,0.0002,7.96073]
[1777045327481,35.11,77780.59,69.2,0.154,0.0002,7.96073]
[1777045327483,35.11,77780.59,69.2,0.154,0.0002,7.96073]
[1777045328186,35.11,77786.9,69.2,0.15528,0.0002,8.00498]
[1777045330928,35.11,77791.42,69.2,0.15619,0.0002,8.03659]
[1777045332267,35.11,77790.27,69.2,0.15596,0.0002,8.02852]
[1777045333061,35.12,77789.27,69.2,0.15576,0.0002,8.02172]
[1777045335407,35.12,77791.51,69.2,0.15622,0.0002,8.03759]
[1777045335522,35.12,77791.51,69.2,0.15622,0.0002,8.03759]
[1777045336598,35.12,77795.74,69.2,0.15709,0.0002,8.06735]
[1777045336699,35.12,77795.74,69.2,0.15709,0.0002,8.06735]
[1777045336763,35.12,77798.05,69.2,0.15757,0.0002,8.08366]
[1777045336868,35.12,77798.05,69.2,0.15757,0.0002,8.08366]
[1777045339070,35.12,77804.79,69.2,0.15895,0.00021,8.131]
[1777045340440,35.12,77812.69,69.2,0.16058,0.00021,8.18635]
[1777045341822,35.12,77811.41,69.2,0.16032,0.00021,8.17737]
[1777045342458,35.12,77811.41,69.2,0.16032,0.00021,8.17737]
[1777045347970,35.12,77806.25,69.2,0.15926,0.00021,8.1413]
[1777045350614,35.12,77802.18,69.2,0.15842,0.00021,8.11285]
[1777045350990,35.12,77813.08,69.2,0.16067,0.00021,8.18915]
[1777045352167,35.12,77813.08,69.2,0.16067,0.00021,8.18915]
[1777045352420,35.12,77813.08,69.2,0.16067,0.00021,8.18915]
[1777045352698,35.12,77819.67,69.2,0.16191,0.00021,8.22682]
[1777045353082,35.12,77819.67,69.2,0.16191,0.00021,8.22682]
[1777045353376,35.12,77827.14,69.2,0.16346,0.00021,8.27896]
[1777045354706,35.12,77834.09,69.2,0.16491,0.00021,8.32716]
[1777045355810,35.12,77835.36,69.2,0.16518,0.00021,8.33604]
[1777045356026,35.12,77835.12,69.2,0.16512,0.00021,8.33412]
[1777045357739,35.12,77835.12,69.2,0.16512,0.00021,8.33412]
[1777045360216,35.11,77840.08,69.2,0.16616,0.00021,8.36867]
[1777045360268,35.11,77839.37,69.2,0.16601,0.00021,8.36363]
[1777045362390,35.11,77839.21,69.2,0.16597,0.00021,8.36223]
[1777045362581,35.11,77839.21,69.2,0.16597,0.00021,8.36223]
[1777045362618,35.11,77839.81,69.2,0.16609,0.00021,8.36614]
[1777045363364,35.11,77839.81,69.2,0.16609,0.00021,8.36614]
[1777045363606,35.11,77839.81,69.2,0.16609,0.00021,8.36614]
[1777045366519,35.11,77844.36,69.2,0.16704,0.00021,8.39767]
[1777045366527,35.11,77850.55,69.2,0.16836,0.00021,8.44082]
[1777045367341,35.11,77850.55,69.2,0.16836,0.00021,8.44082]
[1777045367432,35.11,77853.83,69.2,0.16905,0.00021,8.46357]
[1777045369118,35.11,77859.07,69.2,0.17018,0.00021,8.50018]
[1777045372839,35.11,77857.24,69.2,0.16978,0.00021,8.48731]
[1777045373792,35.11,77849.83,69.2,0.16819,0.00021,8.43551]
[1777045374153,35.11,77843.2,69.2,0.16678,0.00021,8.38898]
[1777045375576,35.11,77843.2,69.2,0.16678,0.00021,8.38898]
[1777045375677,35.11,77843.37,69.2,0.16681,0.00021,8.39006]
[1777045380669,35.1,77846.32,69.2,0.1674,0.00021,8.4096]
[1777045380704,35.1,77847.59,69.2,0.16766,0.00021,8.41814]
[1777045381044,35.1,77847.59,69.2,0.16766,0.00021,8.41814]
[1777045381744,35.1,77855.88,69.2,0.16942,0.00021,8.47574]
[1777045382211,35.1,77860.94,69.2,0.1705,0.00022,8.51087]
[1777045383232,35.1,77860.94,69.2,0.1705,0.00022,8.51087]
[1777045386659,35.1,77857.47,69.2,0.16973,0.00021,8.48583]
[1777045386751,35.09,77852.53,69.2,0.16867,0.00021,8.45106]
[1777045389616,35.09,77847.28,69.2,0.16752,0.00021,8.41341]
[1777045393626,35.09,77846.62,69.2,0.16735,0.00021,8.40776]
[1777045394296,35.08,77841.25,69.2,0.16619,0.00021,8.36949]
[1777045396302,35.08,77840.88,69.2,0.1661,0.00021,8.3666]
[1777045401345,35.07,77843.44,69.2,0.16658,0.00021,8.38267]
[1777045406380,35.07,77841.61,69.2,0.16615,0.00021,8.36835]
[1777045411415,35.06,77842.25,69.2,0.16612,0.00021,8.36304]
[1777045413237,35.06,77842.25,69.2,0.16611,0.00021,8.36276]
[1777045413294,35.06,77842.25,69.2,0.16611,0.00021,8.36276]
[1777045413429,35.06,77833.31,69.2,0.16421,0.00021,8.29987]
[1777045414890,35.06,77831.7,69.2,0.16387,0.00021,8.28839]
[1777045416046,35.06,77831.57,69.2,0.16383,0.00021,8.2873]
[1777045418239,35.05,77830.64,69.2,0.16363,0.00021,8.28042]
[1777045418464,35.05,77820.46,69.2,0.16149,0.00021,8.20893]
[1777045419677,35.05,77820.46,69.2,0.16149,0.00021,8.20893]
[1777045423140,35.05,77823.42,69.2,0.1621,0.00021,8.22947]
[1777045426448,35.05,77826.11,69.2,0.16266,0.00021,8.24801]
[1777045431556,35.05,77829.51,69.2,0.16335,0.00021,8.27108]
[1777045434230,35.05,77829.24,69.2,0.16328,0.00021,8.26894]
[1777045434245,35.05,77829.24,69.2,0.16328,0.00021,8.26894]
[1777045435584,35.05,77818.04,69.2,0.16094,0.00021,8.19025]
[1777045438605,35.05,77824.42,69.2,0.16226,0.00021,8.23487]
[1777045439614,35.05,77824.42,69.2,0.16226,0.00021,8.23487]
[1777045444647,35.04,77816.91,69.2,0.16069,0.00021,8.18178]
[1777045446410,35.04,77816.21,69.2,0.16054,0.00021,8.17683]
[1777045447869,35.04,77815.75,69.2,0.16044,0.00021,8.17359]
[1777045453709,35.04,77814.49,69.2,0.16018,0.00021,8.1648]
[1777045458744,35.04,77811.59,69.2,0.15958,0.00021,8.14452]
[1777045461353,35.04,77810.18,69.2,0.15929,0.00021,8.13468]
[1777045466553,35.06,77805.4,69.2,0.15838,0.00021,8.10365]
[1777045466759,35.06,77805.4,69.2,0.15838,0.00021,8.10365]
[1777045466987,35.06,77801.75,69.2,0.15766,0.00021,8.0789]
[1777045466992,35.06,77801.75,69.2,0.15766,0.00021,8.0789]
[1777045467102,35.06,77801.75,69.2,0.15766,0.00021,8.0789]
[1777045467601,35.06,77801.75,69.2,0.15766,0.00021,8.0789]
[1777045467601,35.06,77801.75,69.2,0.15766,0.00021,8.0789]
[1777045467622,35.06,77801.75,69.2,0.15766,0.00021,8.0789]
[1777045467784,35.06,77801.75,69.2,0.15766,0.00021,8.0789]
[1777045467808,35.06,77780.29,69.2,0.1533,0.0002,7.92869]
[1777045468458,35.06,77780.29,69.2,0.1533,0.0002,7.92869]
[1777045468752,35.06,77780.29,69.2,0.1533,0.0002,7.92869]
[1777045468815,35.06,77782.12,69.2,0.15367,0.0002,7.94136]
[1777045469528,35.06,77782.12,69.2,0.15367,0.0002,7.94136]
[1777045469550,35.06,77782.12,69.2,0.15367,0.0002,7.94136]
[1777045469569,35.06,77782.12,69.2,0.15367,0.0002,7.94136]
[1777045469822,35.06,77789.28,69.2,0.15512,0.0002,7.99156]
[1777045470656,35.06,77789.28,69.2,0.15512,0.0002,7.99156]
[1777045470829,35.06,77787.88,69.2,0.15483,0.0002,7.98181]
[1777045472394,35.06,77789.58,69.2,0.15506,0.0002,7.98557]
[1777045472401,35.06,77789.58,69.2,0.15506,0.0002,7.98557]
[1777045472843,35.06,77789.28,69.2,0.155,0.0002,7.98371]
[1777045473335,35.06,77789.28,69.2,0.155,0.0002,7.98371]
[1777045473850,35.06,77790.6,69.2,0.15528,0.0002,7.9932]
[1777045474194,35.06,77790.6,69.2,0.15528,0.0002,7.9932]
[1777045474813,35.06,77790.6,69.2,0.15528,0.0002,7.9932]
[1777045475079,35.06,77790.44,69.2,0.15525,0.0002,7.99206]
[1777045478982,35.07,77792.98,69.2,0.15579,0.0002,8.01076]
[1777045479042,35.07,77792.98,69.2,0.15579,0.0002,8.01076]
[1777045479056,35.07,77792.98,69.2,0.15579,0.0002,8.01076]
[1777045479146,35.07,77792.98,69.2,0.15579,0.0002,8.01076]
[1777045479377,35.07,77792.98,69.2,0.15579,0.0002,8.01076]
[1777045479556,35.07,77792.98,69.2,0.15579,0.0002,8.01076]
[1777045479615,35.07,77792.98,69.2,0.15579,0.0002,8.01076]
[1777045480054,35.07,77825.59,69.2,0.16252,0.00021,8.23917]
[1777045480069,35.07,77825.59,69.2,0.16252,0.00021,8.23917]
[1777045480225,35.07,77825.59,69.2,0.16252,0.00021,8.23917]
[1777045480255,35.07,77825.59,69.2,0.16252,0.00021,8.23917]
[1777045480384,35.07,77825.59,69.2,0.16252,0.00021,8.23917]
[1777045480482,35.07,77825.59,69.2,0.16252,0.00021,8.23917]
[1777045480684,35.07,77825.59,69.2,0.16252,0.00021,8.23917]
[1777045480788,35.07,77825.59,69.2,0.16252,0.00021,8.23917]
[1777045480891,35.07,77825.59,69.2,0.16252,0.00021,8.23917]
[1777045481123,35.07,77825.59,69.2,0.16252,0.00021,8.23917]
[1777045481242,35.07,77825.59,69.2,0.16252,0.00021,8.23917]
[1777045481621,35.07,77825.59,69.2,0.16252,0.00021,8.23917]
[1777045481641,35.07,77825.59,69.2,0.16252,0.00021,8.23917]
[1777045481873,35.07,77884.2,69.2,0.17513,0.00022,8.65106]
[1777045482245,35.07,77884.2,69.2,0.17513,0.00022,8.65106]
[1777045482336,35.07,77884.2,69.2,0.17513,0.00022,8.65106]
[1777045482479,35.07,77884.2,69.2,0.17513,0.00022,8.65106]
[1777045482718,35.07,77884.2,69.2,0.17513,0.00022,8.65106]
[1777045482845,35.07,77924.86,69.2,0.18417,0.00023,8.93375]
[1777045483170,35.07,77924.86,69.2,0.18417,0.00023,8.93375]
[1777045483273,35.07,77924.86,69.2,0.18417,0.00023,8.93375]
[1777045483489,35.07,77924.86,69.2,0.18417,0.00023,8.93375]
[1777045483821,35.07,77924.86,69.2,0.18417,0.00023,8.93375]
[1777045483861,35.07,77924.86,69.2,0.18417,0.00023,8.93375]
[1777045483960,35.07,77924.86,69.2,0.18417,0.00023,8.93375]
[1777045484306,35.06,77925.45,69.2,0.1842,0.00023,8.93456]
[1777045484468,35.06,77925.45,69.2,0.1842,0.00023,8.93456]
[1777045484498,35.06,77925.45,69.2,0.1842,0.00023,8.93456]
[1777045484767,35.06,77925.45,69.2,0.1842,0.00023,8.93456]
[1777045484821,35.06,77925.45,69.2,0.1842,0.00023,8.93456]
[1777045484874,35.06,77934.66,69.2,0.18628,0.00023,8.99835]
[1777045485011,35.06,77934.66,69.2,0.18628,0.00023,8.99835]
[1777045485223,35.06,77934.66,69.2,0.18628,0.00023,8.99835]
[1777045485630,35.06,77934.66,69.2,0.18628,0.00023,8.99835]
[1777045485695,35.05,77939.24,69.2,0.18732,0.00023,9.0299]
[1777045485989,35.05,77939.24,69.2,0.18732,0.00023,9.0299]
[1777045486372,35.05,77939.24,69.2,0.18732,0.00023,9.0299]
[1777045486544,35.05,77939.24,69.2,0.18732,0.00023,9.0299]
[1777045486668,35.05,77939.24,69.2,0.18732,0.00023,9.0299]
[1777045486733,35.05,77939.61,69.2,0.18739,0.00023,9.03208]
[1777045487992,35.05,77940.73,69.2,0.18764,0.00023,9.03966]
[1777045488167,35.05,77940.73,69.2,0.18764,0.00023,9.03966]
[1777045488862,35.05,77940.73,69.2,0.18764,0.00023,9.03966]
[1777045488905,35.05,77947.89,69.2,0.18928,0.00023,9.08903]
[1777045489039,35.05,77947.89,69.2,0.18928,0.00023,9.08903]
[1777045489166,35.05,77947.89,69.2,0.18928,0.00023,9.08903]
[1777045490480,35.05,77951.26,69.2,0.19005,0.00023,9.11221]
[1777045490764,35.05,77951.26,69.2,0.19005,0.00023,9.11221]
[1777045490845,35.05,77961.81,69.2,0.19249,0.00023,9.18506]
[1777045491378,35.05,77961.81,69.2,0.19249,0.00023,9.18506]
[1777045491668,35.05,77967.98,69.2,0.19393,0.00023,9.22744]
[1777045492133,35.05,77967.98,69.2,0.19393,0.00023,9.22744]
[1777045492658,35.05,77967.98,69.2,0.19393,0.00023,9.22744]
[1777045492674,35.05,77967.98,69.2,0.19393,0.00023,9.22744]
[1777045492843,35.05,77967.98,69.2,0.19393,0.00023,9.22744]
[1777045492841,35.05,77987.38,69.2,0.19848,0.00024,9.36047]
[1777045493037,35.05,77987.38,69.2,0.19848,0.00024,9.36047]
[1777045493345,35.05,77987.38,69.2,0.19848,0.00024,9.36047]
[1777045493826,35.05,77987.38,69.2,0.19848,0.00024,9.36047]
[1777045493909,35.05,78008.42,69.2,0.20348,0.00024,9.50402]
[1777045494033,35.05,78008.42,69.2,0.20348,0.00024,9.50402]
[1777045494195,35.05,78008.42,69.2,0.20348,0.00024,9.50402]
[1777045494408,35.05,78008.42,69.2,0.20348,0.00024,9.50402]
[1777045494460,35.05,78008.42,69.2,0.20348,0.00024,9.50402]
[1777045494462,35.05,78008.42,69.2,0.20348,0.00024,9.50402]
[1777045494564,35.05,78008.42,69.2,0.20348,0.00024,9.50402]
[1777045494723,35.05,78008.42,69.2,0.20348,0.00024,9.50402]
[1777045494886,35.04,78030.0,69.2,0.20869,0.00024,9.65016]
[1777045495112,35.04,78030.0,69.2,0.20869,0.00024,9.65016]
[1777045495348,35.04,78030.0,69.2,0.20869,0.00024,9.65016]
[1777045495888,35.04,78012.04,69.2,0.20434,0.00024,9.52824]
[1777045496577,35.04,77997.57,69.2,0.20086,0.00024,9.42922]
[1777045497051,35.04,77997.57,69.2,0.20086,0.00024,9.42922]
[1777045497912,35.04,78003.57,69.2,0.20228,0.00024,9.46981]
[1777045498036,35.04,78003.57,69.2,0.20228,0.00024,9.46981]
[1777045499085,35.04,78003.61,69.2,0.20228,0.00024,9.46987]
[1777045499520,35.04,78003.61,69.2,0.20228,0.00024,9.46987]
[1777045500245,35.04,78007.61,69.2,0.20323,0.00024,9.49691]
[1777045500283,35.04,78007.61,69.2,0.20323,0.00024,9.49691]
[1777045501337,35.04,78007.5,69.2,0.20321,0.00024,9.49616]
[1777045501679,35.04,78007.5,69.2,0.20321,0.00024,9.49616]
[1777045501748,35.04,78007.5,69.2,0.20321,0.00024,9.49616]
[1777045501757,35.04,78007.5,69.2,0.20321,0.00024,9.49616]
[1777045501769,35.04,78007.5,69.2,0.20321,0.00024,9.49616]
[1777045501851,35.04,78010.96,69.2,0.20402,0.00024,9.51923]
[1777045502170,35.04,78010.96,69.2,0.20402,0.00024,9.51923]
[1777045502457,35.04,78010.96,69.2,0.20402,0.00024,9.51923]
[1777045502741,35.04,78010.96,69.2,0.20402,0.00024,9.51923]
[1777045502906,35.04,78032.29,69.2,0.20919,0.00024,9.66392]
[1777045503189,35.04,78032.29,69.2,0.20919,0.00024,9.66392]
[1777045503610,35.04,78032.29,69.2,0.20919,0.00024,9.66392]
[1777045503800,35.03,78051.0,69.2,0.21377,0.00025,9.78982]
[1777045504243,35.03,78051.0,69.2,0.21377,0.00025,9.78982]
[1777045505503,35.03,78055.4,69.2,0.21486,0.00025,9.81937]
[1777045505783,35.03,78055.4,69.2,0.21486,0.00025,9.81937]
[1777045505963,35.03,78055.4,69.2,0.21486,0.00025,9.81937]
[1777045505970,35.03,78055.4,69.2,0.21486,0.00025,9.81937]
[1777045506006,35.03,78055.4,69.2,0.21486,0.00025,9.81937]
[1777045505866,35.03,78054.59,69.2,0.21465,0.00025,9.81364]
[1777045506281,35.03,78054.59,69.2,0.21465,0.00025,9.81364]
[1777045506582,35.03,78054.59,69.2,0.21465,0.00025,9.81364]
[1777045506913,35.03,78068.54,69.2,0.21811,0.00025,9.90664]
[1777045506987,35.03,78068.54,69.2,0.21811,0.00025,9.90664]
[1777045507277,35.03,78068.54,69.2,0.21811,0.00025,9.90664]
[1777045507365,35.03,78068.54,69.2,0.21811,0.00025,9.90664]
[1777045507482,35.03,78068.54,69.2,0.21811,0.00025,9.90664]
[1777045507519,35.03,78068.54,69.2,0.21811,0.00025,9.90664]
[1777045507622,35.03,78068.54,69.2,0.21811,0.00025,9.90664]
[1777045507803,35.03,78080.84,69.2,0.22119,0.00025,9.98834]
[1777045508928,35.03,78087.29,69.2,0.22281,0.00025,10.03089]
[1777045509951,35.03,78096.25,69.2,0.22508,0.00025,10.08981]
[1777045510047,35.03,78096.25,69.2,0.22508,0.00025,10.08981]
[1777045510813,35.03,78096.25,69.2,0.22508,0.00025,10.08981]
[1777045511082,35.02,78098.01,69.2,0.22551,0.00025,10.10111]
[1777045511156,35.02,78098.01,69.2,0.22551,0.00025,10.10111]
[1777045511184,35.02,78098.01,69.2,0.22551,0.00025,10.10111]
[1777045511209,35.02,78098.01,69.2,0.22551,0.00025,10.10111]
[1777045511280,35.02,78098.01,69.2,0.22551,0.00025,10.10111]
[1777045511679,35.02,78098.01,69.2,0.22551,0.00025,10.10111]
[1777045511759,35.02,78098.01,69.2,0.22551,0.00025,10.10111]
[1777045511813,35.02,78098.01,69.2,0.22551,0.00025,10.10111]
[1777045511896,35.02,78083.84,69.2,0.22191,0.00025,10.0072]
[1777045512360,35.02,78083.84,69.2,0.22191,0.00025,10.0072]
[1777045512415,35.02,78083.84,69.2,0.22191,0.00025,10.0072]
[1777045512584,35.02,78083.84,69.2,0.22191,0.00025,10.0072]
[1777045512702,35.02,78083.84,69.2,0.22191,0.00025,10.0072]
[1777045512896,35.02,78070.21,69.2,0.21848,0.00025,9.9164]
[1777045513081,35.02,78070.21,69.2,0.21848,0.00025,9.9164]
[1777045513082,35.02,78070.21,69.2,0.21848,0.00025,9.9164]
[1777045513104,35.02,78070.21,69.2,0.21848,0.00025,9.9164]
[1777045513143,35.02,78070.21,69.2,0.21848,0.00025,9.9164]
[1777045513292,35.02,78070.21,69.2,0.21848,0.00025,9.9164]
[1777045513931,35.02,78075.12,69.2,0.2197,0.00025,9.94899]
[1777045514923,35.02,78082.73,69.2,0.22161,0.00025,9.99939]
[1777045514980,35.02,78082.73,69.2,0.22161,0.00025,9.99939]
[1777045515100,35.02,78082.73,69.2,0.22161,0.00025,9.99939]
[1777045515195,35.02,78082.73,69.2,0.22161,0.00025,9.99939]
[1777045515329,35.02,78082.73,69.2,0.22161,0.00025,9.99939]
[1777045515465,35.02,78082.73,69.2,0.22161,0.00025,9.99939]
[1777045515501,35.02,78082.73,69.2,0.22161,0.00025,9.99939]
[1777045515568,35.02,78082.73,69.2,0.22161,0.00025,9.99939]
[1777045515678,35.02,78082.73,69.2,0.22161,0.00025,9.99939]
[1777045515883,35.02,78096.82,69.2,0.22518,0.00025,10.09263]
[1777045516425,35.02,78096.82,69.2,0.22518,0.00025,10.09263]
[1777045516444,35.02,78096.82,69.2,0.22518,0.00025,10.09263]
[1777045517101,35.02,78096.82,69.2,0.22518,0.00025,10.09263]
[1777045516940,35.02,78118.26,69.2,0.23068,0.00026,10.23334]
[1777045517465,35.02,78118.26,69.2,0.23068,0.00026,10.23334]
[1777045517506,35.02,78118.26,69.2,0.23068,0.00026,10.23334]
[1777045517933,35.02,78154.56,69.2,0.24015,0.00026,10.46791]
[1777045518414,35.02,78154.56,69.2,0.24015,0.00026,10.46791]
[1777045518417,35.02,78154.56,69.2,0.24015,0.00026,10.46791]
[1777045518503,35.02,78154.56,69.2,0.24015,0.00026,10.46791]
[1777045518976,35.02,78154.56,69.2,0.24015,0.00026,10.46791]
[1777045518980,35.01,78176.29,69.2,0.24584,0.00027,10.60427]
[1777045519113,35.01,78176.29,69.2,0.24584,0.00027,10.60427]
[1777045519721,35.01,78176.29,69.2,0.24584,0.00027,10.60427]
[1777045519884,34.99,78170.26,69.2,0.24414,0.00027,10.56404]
[1777045520423,34.99,78170.26,69.2,0.24414,0.00027,10.56404]
[1777045520915,34.99,78170.26,69.2,0.24414,0.00027,10.56404]
[1777045520959,34.99,78182.02,69.2,0.24728,0.00027,10.63828]
[1777045521722,34.99,78182.02,69.2,0.24728,0.00027,10.63828]
[1777045521800,34.98,78176.09,69.2,0.24559,0.00027,10.59847]
[1777045522955,34.98,78176.09,69.2,0.24559,0.00027,10.59847]
[1777045522996,34.98,78176.09,69.2,0.24559,0.00027,10.59847]
[1777045523051,34.97,78178.1,69.2,0.24609,0.00027,10.61038]
[1777045523069,34.97,78178.1,69.2,0.24609,0.00027,10.61038]
[1777045523096,34.97,78178.1,69.2,0.24609,0.00027,10.61038]
[1777045523231,34.97,78178.1,69.2,0.24609,0.00027,10.61038]
[1777045523306,34.97,78178.1,69.2,0.24609,0.00027,10.61038]
[1777045523379,34.97,78178.1,69.2,0.24609,0.00027,10.61038]
[1777045523438,34.97,78178.1,69.2,0.24609,0.00027,10.61038]
[1777045523562,34.97,78178.1,69.2,0.24609,0.00027,10.61038]
[1777045523573,34.97,78178.1,69.2,0.24609,0.00027,10.61038]
[1777045523654,34.97,78178.1,69.2,0.24609,0.00027,10.61038]
[1777045524016,34.97,78178.1,69.2,0.24609,0.00027,10.61038]
[1777045523829,34.97,78213.95,69.2,0.25579,0.00027,10.8346]
[1777045524074,34.97,78213.95,69.2,0.25579,0.00027,10.8346]
[1777045524200,34.97,78213.95,69.2,0.25579,0.00027,10.8346]
[1777045524383,34.97,78213.95,69.2,0.25579,0.00027,10.8346]
[1777045524405,34.97,78213.95,69.2,0.25579,0.00027,10.8346]
[1777045524460,34.97,78213.95,69.2,0.25579,0.00027,10.8346]
[1777045524836,34.97,78213.95,69.2,0.25579,0.00027,10.8346]
[1777045524860,34.96,78233.03,69.2,0.26098,0.00028,10.95057]
[1777045525042,34.96,78233.03,69.2,0.26098,0.00028,10.95057]
[1777045525077,34.96,78233.03,69.2,0.26098,0.00028,10.95057]
[1777045525167,34.96,78233.03,69.2,0.26098,0.00028,10.95057]
[1777045525211,34.96,78233.03,69.2,0.26098,0.00028,10.95057]
[1777045525273,34.96,78233.03,69.2,0.26098,0.00028,10.95057]
[1777045525300,34.96,78233.03,69.2,0.26098,0.00028,10.95057]
[1777045525301,34.96,78233.03,69.2,0.26098,0.00028,10.95057]
[1777045525447,34.96,78233.03,69.2,0.26098,0.00028,10.95057]
[1777045525531,34.96,78233.03,69.2,0.26098,0.00028,10.95057]
[1777045526001,34.96,78233.03,69.2,0.26098,0.00028,10.95057]
[1777045526011,34.96,78233.03,69.2,0.26098,0.00028,10.95057]
[1777045525846,34.95,78238.37,69.2,0.26239,0.00028,10.98176]
[1777045526448,34.95,78238.37,69.2,0.26239,0.00028,10.98176]
[1777045526558,34.95,78238.37,69.2,0.26239,0.00028,10.98176]
[1777045526606,34.95,78238.37,69.2,0.26239,0.00028,10.98176]
[1777045526843,34.95,78238.37,69.2,0.26239,0.00028,10.98176]
[1777045526932,34.95,78238.37,69.2,0.26239,0.00028,10.98176]
[1777045526915,34.95,78236.19,69.2,0.26176,0.00028,10.96785]
[1777045527284,34.95,78236.19,69.2,0.26176,0.00028,10.96785]
[1777045527641,34.95,78236.19,69.2,0.26176,0.00028,10.96785]
[1777045527875,34.93,78232.5,69.2,0.26063,0.00028,10.94298]
[1777045529266,34.92,78229.5,69.2,0.25975,0.00028,10.92349]
[1777045529334,34.92,78229.5,69.2,0.25975,0.00028,10.92349]
[1777045529947,34.91,78234.31,69.2,0.26103,0.00028,10.95194]
[1777045530276,34.91,78234.31,69.2,0.26103,0.00028,10.95194]
[1777045530392,34.91,78234.31,69.2,0.26103,0.00028,10.95194]
[1777045530462,34.91,78234.31,69.2,0.26103,0.00028,10.95194]
[1777045530699,34.91,78234.31,69.2,0.26103,0.00028,10.95194]
[1777045530745,34.91,78234.31,69.2,0.26103,0.00028,10.95194]
[1777045530969,34.91,78234.31,69.2,0.26103,0.00028,10.95194]
[1777045531005,34.91,78234.31,69.2,0.26103,0.00028,10.95194]
[1777045531014,34.91,78234.31,69.2,0.26103,0.00028,10.95194]
[1777045530962,34.9,78245.67,69.2,0.26412,0.00028,11.01975]
[1777045531241,34.9,78245.67,69.2,0.26412,0.00028,11.01975]
[1777045531275,34.9,78245.67,69.2,0.26412,0.00028,11.01975]
[1777045531444,34.9,78245.67,69.2,0.26412,0.00028,11.01975]
[1777045531688,34.9,78245.67,69.2,0.26412,0.00028,11.01975]
[1777045531801,34.9,78245.67,69.2,0.26412,0.00028,11.01975]
[1777045531849,34.9,78245.67,69.2,0.26412,0.00028,11.01975]
[1777045531987,34.9,78245.67,69.2,0.26412,0.00028,11.01975]
[1777045532017,34.9,78245.67,69.2,0.26412,0.00028,11.01975]
[1777045532025,34.9,78245.67,69.2,0.26412,0.00028,11.01975]
[1777045531923,34.89,78210.97,69.2,0.25433,0.00027,10.79635]
[1777045532142,34.89,78210.97,69.2,0.25433,0.00027,10.79635]
[1777045532545,34.89,78210.97,69.2,0.25433,0.00027,10.79635]
[1777045532668,34.89,78210.97,69.2,0.25433,0.00027,10.79635]
[1777045532728,34.89,78210.97,69.2,0.25433,0.00027,10.79635]
[1777045532929,34.87,78194.54,69.2,0.24979,0.00027,10.69194]
[1777045533075,34.87,78194.54,69.2,0.24979,0.00027,10.69194]
[1777045533279,34.87,78194.54,69.2,0.24979,0.00027,10.69194]
[1777045533295,34.87,78194.54,69.2,0.24979,0.00027,10.69194]
[1777045533905,34.87,78194.54,69.2,0.24979,0.00027,10.69194]
[1777045534026,34.87,78194.54,69.2,0.24979,0.00027,10.69194]
[1777045533970,34.86,78177.14,69.2,0.24503,0.00027,10.5802]
[1777045534262,34.86,78177.14,69.2,0.24503,0.00027,10.5802]
[1777045534328,34.86,78177.14,69.2,0.24503,0.00027,10.5802]
[1777045534399,34.86,78177.14,69.2,0.24503,0.00027,10.5802]
[1777045534499,34.86,78177.14,69.2,0.24503,0.00027,10.5802]
[1777045534617,34.86,78177.14,69.2,0.24503,0.00027,10.5802]
[1777045534771,34.86,78177.14,69.2,0.24503,0.00027,10.5802]
[1777045534803,34.86,78177.14,69.2,0.24503,0.00027,10.5802]
[1777045534929,34.86,78159.42,69.2,0.24029,0.00027,10.46661]
[1777045535161,34.86,78159.42,69.2,0.24029,0.00027,10.46661]
[1777045536096,34.86,78159.42,69.2,0.24029,0.00027,10.46661]
[1777045535955,34.86,78127.76,69.2,0.23196,0.00026,10.26096]
[1777045536149,34.86,78127.76,69.2,0.23196,0.00026,10.26096]
[1777045536488,34.86,78127.76,69.2,0.23196,0.00026,10.26096]
[1777045536488,34.86,78127.76,69.2,0.23196,0.00026,10.26096]
[1777045536628,34.86,78127.76,69.2,0.23196,0.00026,10.26096]
[1777045537131,34.86,78124.03,69.2,0.23099,0.00026,10.23647]
[1777045537855,34.86,78124.03,69.2,0.23099,0.00026,10.23647]
[1777045537884,34.86,78115.71,69.2,0.22883,0.00026,10.18176]
[1777045538159,34.86,78115.71,69.2,0.22883,0.00026,10.18176]
[1777045538168,34.86,78115.71,69.2,0.22883,0.00026,10.18176]
[1777045538289,34.86,78115.71,69.2,0.22883,0.00026,10.18176]
[1777045538665,34.86,78115.71,69.2,0.22883,0.00026,10.18176]
[1777045538959,34.86,78115.71,69.2,0.22883,0.00026,10.18176]
[1777045538694,34.86,78104.73,69.2,0.22601,0.00026,10.10932]
[1777045539346,34.86,78104.73,69.2,0.22601,0.00026,10.10932]
[1777045539376,34.86,78104.73,69.2,0.22601,0.00026,10.10932]
[1777045539414,34.86,78104.73,69.2,0.22601,0.00026,10.10932]
[1777045539477,34.86,78104.73,69.2,0.22601,0.00026,10.10932]
[1777045539935,34.86,78104.73,69.2,0.22601,0.00026,10.10932]
[1777045540051,34.86,78105.77,69.2,0.22631,0.00026,10.11718]
[1777045540630,34.86,78105.77,69.2,0.22631,0.00026,10.11718]
[1777045540811,34.86,78105.77,69.2,0.22631,0.00026,10.11718]
[1777045540883,34.86,78114.69,69.2,0.22861,0.00026,10.17608]
[1777045542839,34.86,78114.93,69.2,0.22867,0.00026,10.17757]
[1777045542940,34.86,78114.36,69.2,0.22852,0.00026,10.17368]
[1777045543381,34.86,78114.36,69.2,0.22852,0.00026,10.17368]
[1777045543462,34.86,78114.36,69.2,0.22852,0.00026,10.17368]
[1777045543465,34.86,78114.36,69.2,0.22852,0.00026,10.17368]
[1777045543509,34.86,78114.36,69.2,0.22852,0.00026,10.17368]
[1777045543542,34.86,78114.36,69.2,0.22852,0.00026,10.17368]
[1777045543635,34.86,78114.36,69.2,0.22852,0.00026,10.17368]
[1777045543707,34.86,78114.36,69.2,0.22852,0.00026,10.17368]
[1777045543902,34.86,78114.36,69.2,0.22852,0.00026,10.17368]
[1777045544036,34.86,78114.36,69.2,0.22852,0.00026,10.17368]
[1777045544028,34.87,78124.69,69.2,0.23123,0.00026,10.24238]
[1777045544073,34.87,78124.69,69.2,0.23123,0.00026,10.24238]
[1777045544424,34.87,78124.69,69.2,0.23123,0.00026,10.24238]
[1777045544612,34.87,78117.48,69.2,0.22936,0.00026,10.19511]
[1777045545341,34.87,78117.48,69.2,0.22936,0.00026,10.19511]
[1777045545343,34.87,78117.48,69.2,0.22936,0.00026,10.19511]
[1777045545353,34.87,78117.48,69.2,0.22936,0.00026,10.19511]
[1777045545382,34.87,78117.48,69.2,0.22936,0.00026,10.19511]
[1777045545477,34.87,78117.48,69.2,0.22936,0.00026,10.19511]
[1777045545925,34.87,78117.48,69.2,0.22936,0.00026,10.19511]
[1777045545952,34.87,78117.48,69.2,0.22936,0.00026,10.19511]
[1777045545992,34.87,78122.12,69.2,0.23056,0.00026,10.22565]
[1777045546125,34.87,78122.12,69.2,0.23056,0.00026,10.22565]
[1777045546818,34.87,78122.12,69.2,0.23056,0.00026,10.22565]
[1777045546894,34.87,78122.12,69.2,0.23056,0.00026,10.22565]
[1777045546934,34.87,78122.12,69.2,0.23056,0.00026,10.22565]
[1777045547010,34.87,78122.12,69.2,0.23056,0.00026,10.22565]
[1777045547060,34.87,78122.12,69.2,0.23056,0.00026,10.22565]
[1777045547124,34.87,78122.12,69.2,0.23056,0.00026,10.22565]
[1777045547040,34.87,78124.96,69.2,0.2313,0.00026,10.24432]
[1777045547305,34.87,78124.96,69.2,0.2313,0.00026,10.24432]
[1777045547517,34.87,78142.44,69.2,0.23587,0.00026,10.35826]
[1777045549302,34.87,78146.02,69.2,0.23682,0.00026,10.38164]
[1777045549714,34.87,78146.02,69.2,0.23682,0.00026,10.38164]
[1777045549813,34.87,78132.84,69.2,0.23336,0.00026,10.296]
[1777045551461,34.87,78131.6,69.2,0.23304,0.00026,10.288]
[1777045551481,34.87,78131.6,69.2,0.23304,0.00026,10.288]
[1777045551610,34.87,78131.6,69.2,0.23304,0.00026,10.288]
[1777045551877,34.87,78145.25,69.2,0.23662,0.00026,10.37685]
[1777045552161,34.87,78145.25,69.2,0.23662,0.00026,10.37685]
[1777045552447,34.87,78145.25,69.2,0.23662,0.00026,10.37685]
[1777045552635,34.87,78145.25,69.2,0.23662,0.00026,10.37685]
[1777045552659,34.87,78145.25,69.2,0.23662,0.00026,10.37685]
[1777045552815,34.87,78145.25,69.2,0.23662,0.00026,10.37685]
[1777045552818,34.87,78145.25,69.2,0.23662,0.00026,10.37685]
[1777045553036,34.87,78130.78,69.2,0.23283,0.00026,10.28276]
[1777045554063,34.87,78122.02,69.2,0.23056,0.00026,10.22544]
[1777045554064,34.87,78122.02,69.2,0.23056,0.00026,10.22544]
[1777045554956,34.87,78122.02,69.2,0.23056,0.00026,10.22544]
[1777045555012,34.87,78122.02,69.2,0.23056,0.00026,10.22544]
[1777045555061,34.87,78122.02,69.2,0.23056,0.00026,10.22544]
[1777045555245,34.87,78121.55,69.2,0.23046,0.00026,10.22291]
[1777045555288,34.87,78121.55,69.2,0.23046,0.00026,10.22291]
[1777045555909,34.88,78119.72,69.2,0.23002,0.00026,10.21181]
[1777045556244,34.88,78119.72,69.2,0.23002,0.00026,10.21181]
[1777045556246,34.88,78119.72,69.2,0.23002,0.00026,10.21181]
[1777045556298,34.88,78119.72,69.2,0.23002,0.00026,10.21181]
[1777045556698,34.89,78115.05,69.2,0.22889,0.00026,10.18306]
[1777045557065,34.89,78115.05,69.2,0.22889,0.00026,10.18306]
[1777045557301,34.89,78115.05,69.2,0.22889,0.00026,10.18306]
[1777045557359,34.89,78115.05,69.2,0.22889,0.00026,10.18306]
[1777045557717,34.9,78112.22,69.2,0.22821,0.00026,10.16576]
[1777045558068,34.9,78112.22,69.2,0.22821,0.00026,10.16576]
[1777045558297,34.9,78112.22,69.2,0.22821,0.00026,10.16576]
[1777045558502,34.9,78112.22,69.2,0.22821,0.00026,10.16576]
[1777045558587,34.9,78112.22,69.2,0.22821,0.00026,10.16576]
[1777045558709,34.9,78112.22,69.2,0.22821,0.00026,10.16576]
[1777045558945,34.9,78098.67,69.2,0.22475,0.00026,10.07653]
[1777045559211,34.9,78098.67,69.2,0.22475,0.00026,10.07653]
[1777045559403,34.9,78098.67,69.2,0.22475,0.00026,10.07653]
[1777045559853,34.9,78098.67,69.2,0.22475,0.00026,10.07653]
[1777045560031,34.9,78084.28,69.2,0.22109,0.00025,9.98089]
[1777045560333,34.9,78084.28,69.2,0.22109,0.00025,9.98089]
[1777045560447,34.9,78084.28,69.2,0.22109,0.00025,9.98089]
[1777045560468,34.9,78084.28,69.2,0.22109,0.00025,9.98089]
[1777045560578,34.9,78084.28,69.2,0.22109,0.00025,9.98089]
[1777045560591,34.9,78084.28,69.2,0.22109,0.00025,9.98089]
[1777045560749,34.9,78084.28,69.2,0.22109,0.00025,9.98089]
[1777045560966,34.9,78068.55,69.2,0.21712,0.00025,9.87568]
[1777045561745,34.9,78060.79,69.2,0.21519,0.00025,9.82373]
[1777045563643,34.9,78056.76,69.2,0.2142,0.00025,9.79673]
[1777045564017,34.9,78061.88,69.2,0.21548,0.00025,9.83139]
[1777045564668,34.9,78061.88,69.2,0.21548,0.00025,9.83139]
[1777045564727,34.9,78061.88,69.2,0.21548,0.00025,9.83139]
[1777045564773,34.9,78061.88,69.2,0.21548,0.00025,9.83139]
[1777045564975,34.92,78068.46,69.2,0.21721,0.00025,9.87801]
[1777045565132,34.92,78068.46,69.2,0.21721,0.00025,9.87801]
[1777045565500,34.92,78068.46,69.2,0.21721,0.00025,9.87801]
[1777045565578,34.92,78068.46,69.2,0.21721,0.00025,9.87801]
[1777045565773,34.92,78068.46,69.2,0.21721,0.00025,9.87801]
[1777045565934,34.92,78068.22,69.2,0.21719,0.00025,9.87725]
[1777045566624,34.92,78068.22,69.2,0.21719,0.00025,9.87725]
[1777045566699,34.92,78068.22,69.2,0.21719,0.00025,9.87725]
[1777045566839,34.93,78075.56,69.2,0.21906,0.00025,9.92723]
[1777045567086,34.93,78075.56,69.2,0.21906,0.00025,9.92723]
[1777045567184,34.93,78075.56,69.2,0.21906,0.00025,9.92723]
[1777045567236,34.93,78075.56,69.2,0.21906,0.00025,9.92723]
[1777045567291,34.93,78075.56,69.2,0.21906,0.00025,9.92723]
[1777045567459,34.93,78075.56,69.2,0.21906,0.00025,9.92723]
[1777045567467,34.93,78075.56,69.2,0.21906,0.00025,9.92723]
[1777045567874,34.93,78095.61,69.2,0.22415,0.00025,10.06096]
[1777045568684,34.93,78095.61,69.2,0.22415,0.00025,10.06096]
[1777045569022,34.93,78095.61,69.2,0.22415,0.00025,10.06096]
[1777045569361,34.93,78099.99,69.2,0.22527,0.00026,10.09009]
[1777045569404,34.93,78099.99,69.2,0.22527,0.00026,10.09009]
[1777045569410,34.93,78099.99,69.2,0.22527,0.00026,10.09009]
[1777045569469,34.93,78099.99,69.2,0.22527,0.00026,10.09009]
[1777045569544,34.93,78099.99,69.2,0.22527,0.00026,10.09009]
[1777045569570,34.93,78099.99,69.2,0.22527,0.00026,10.09009]
[1777045569656,34.93,78099.99,69.2,0.22527,0.00026,10.09009]
[1777045569680,34.93,78099.99,69.2,0.22527,0.00026,10.09009]
[1777045570049,34.93,78113.42,69.2,0.22872,0.00026,10.17871]
[1777045570125,34.93,78113.42,69.2,0.22872,0.00026,10.17871]
[1777045570302,34.93,78113.42,69.2,0.22872,0.00026,10.17871]
[1777045570414,34.93,78113.42,69.2,0.22872,0.00026,10.17871]
[1777045570485,34.93,78113.42,69.2,0.22872,0.00026,10.17871]
[1777045570553,34.93,78113.42,69.2,0.22872,0.00026,10.17871]
[1777045570688,34.93,78113.42,69.2,0.22872,0.00026,10.17871]
[1777045570811,34.93,78113.42,69.2,0.22872,0.00026,10.17871]
[1777045570993,34.93,78126.14,69.2,0.23202,0.00026,10.26215]
[1777045571347,34.93,78126.14,69.2,0.23202,0.00026,10.26215]
[1777045571398,34.93,78126.14,69.2,0.23202,0.00026,10.26215]
[1777045571699,34.93,78113.87,69.2,0.22884,0.00026,10.1818]
[1777045572596,34.93,78113.87,69.2,0.22884,0.00026,10.1818]
[1777045572707,34.93,78105.59,69.2,0.22672,0.00026,10.12748]
[1777045574451,34.93,78104.72,69.2,0.22651,0.00026,10.1219]
[1777045576084,34.93,78115.72,69.2,0.22935,0.00026,10.19459]
[1777045577743,34.93,78108.69,69.2,0.22754,0.00026,10.1485]
[1777045579879,34.94,78094.57,69.2,0.22393,0.00025,10.05535]
[1777045581082,34.94,78099.7,69.2,0.22526,0.00026,10.08973]
[1777045583038,34.94,78102.77,69.2,0.22605,0.00026,10.11024]
[1777045583040,34.94,78102.77,69.2,0.22605,0.00026,10.11024]
[1777045584004,34.94,78096.97,69.2,0.22459,0.00026,10.07229]
[1777045584686,34.94,78096.97,69.2,0.22459,0.00026,10.07229]
[1777045585244,34.94,78092.56,69.2,0.22347,0.00025,10.04333]
[1777045585675,34.94,78092.56,69.2,0.22347,0.00025,10.04333]
[1777045586049,34.94,78092.56,69.2,0.22347,0.00025,10.04333]
[1777045585829,34.95,78098.96,69.2,0.22512,0.00026,10.08599]
[1777045586355,34.95,78098.96,69.2,0.22512,0.00026,10.08599]
[1777045586632,34.95,78098.96,69.2,0.22512,0.00026,10.08599]
[1777045586836,34.95,78097.14,69.2,0.22466,0.00026,10.07417]
[1777045587578,34.95,78097.14,69.2,0.22466,0.00026,10.07417]
[1777045587924,34.95,78097.14,69.2,0.22466,0.00026,10.07417]
[1777045587934,34.95,78097.14,69.2,0.22466,0.00026,10.07417]
[1777045588061,34.95,78097.14,69.2,0.22466,0.00026,10.07417]
[1777045588127,34.95,78087.34,69.2,0.22217,0.00025,10.00932]
[1777045588287,34.95,78087.34,69.2,0.22217,0.00025,10.00932]
[1777045588291,34.95,78087.34,69.2,0.22217,0.00025,10.00932]
[1777045588718,34.95,78087.34,69.2,0.22217,0.00025,10.00932]
[1777045588727,34.95,78087.34,69.2,0.22217,0.00025,10.00932]
[1777045589034,34.95,78087.34,69.2,0.22217,0.00025,10.00932]
[1777045589118,34.95,78074.63,69.2,0.21897,0.00025,9.92485]
[1777045590109,34.95,78074.63,69.2,0.21897,0.00025,9.92485]
[1777045590343,34.96,78073.0,69.2,0.21866,0.00025,9.91655]
[1777045590633,34.96,78073.0,69.2,0.21866,0.00025,9.91655]
[1777045590865,34.98,78069.04,69.2,0.21777,0.00025,9.89275]
[1777045591224,34.98,78069.04,69.2,0.21777,0.00025,9.89275]
[1777045591381,34.98,78069.04,69.2,0.21777,0.00025,9.89275]
[1777045592505,34.98,78066.28,69.2,0.21697,0.00025,9.86626]
[1777045592577,34.98,78066.28,69.2,0.21697,0.00025,9.86626]
[1777045592819,34.98,78066.28,69.2,0.21697,0.00025,9.86626]
[1777045593092,34.98,78052.66,69.2,0.21359,0.00025,9.77504]
[1777045593168,34.98,78052.66,69.2,0.21359,0.00025,9.77504]
[1777045593190,34.98,78052.66,69.2,0.21359,0.00025,9.77504]
[1777045593346,34.98,78052.66,69.2,0.21359,0.00025,9.77504]
[1777045593529,34.98,78052.66,69.2,0.21359,0.00025,9.77504]
[1777045593620,34.98,78052.66,69.2,0.21359,0.00025,9.77504]
[1777045593708,34.98,78052.66,69.2,0.21359,0.00025,9.77504]
[1777045594055,34.98,78052.66,69.2,0.21359,0.00025,9.77504]
[1777045594116,35.0,78038.49,69.2,0.21022,0.00025,9.68277]
[1777045594894,35.0,78051.79,69.2,0.2135,0.00025,9.77266]
[1777045595417,35.0,78051.79,69.2,0.2135,0.00025,9.77266]
[1777045596228,35.0,78051.86,69.2,0.21352,0.00025,9.77319]
[1777045596268,35.0,78051.86,69.2,0.21352,0.00025,9.77319]
[1777045596909,35.0,78054.61,69.2,0.21421,0.00025,9.79175]
[1777045597248,35.0,78054.61,69.2,0.21421,0.00025,9.79175]
[1777045597442,35.0,78054.61,69.2,0.21421,0.00025,9.79175]
[1777045597583,35.0,78054.61,69.2,0.21421,0.00025,9.79175]
[1777045597740,35.0,78054.61,69.2,0.21421,0.00025,9.79175]
[1777045597916,35.0,78062.35,69.2,0.21614,0.00025,9.84388]
[1777045598278,35.0,78062.35,69.2,0.21614,0.00025,9.84388]
[1777045598348,35.0,78062.35,69.2,0.21614,0.00025,9.84388]
[1777045598519,35.0,78062.35,69.2,0.21614,0.00025,9.84388]
[1777045598536,35.0,78062.35,69.2,0.21614,0.00025,9.84388]
[1777045598618,35.0,78062.35,69.2,0.21614,0.00025,9.84388]
[1777045598742,35.0,78062.35,69.2,0.21614,0.00025,9.84388]
[1777045598765,35.0,78062.35,69.2,0.21614,0.00025,9.84388]
[1777045598871,35.0,78062.35,69.2,0.21614,0.00025,9.84388]
[1777045598963,35.0,78077.97,69.2,0.22006,0.00025,9.94848]
[1777045599938,35.0,78085.83,69.2,0.22205,0.00025,10.00086]
[1777045600944,35.0,78076.03,69.2,0.21958,0.00025,9.93577]
[1777045601287,35.0,78076.03,69.2,0.21958,0.00025,9.93577]
[1777045602821,35.01,78076.09,69.2,0.2196,0.00025,9.93632]
[1777045602829,35.01,78076.09,69.2,0.2196,0.00025,9.93632]
[1777045602958,35.01,78075.16,69.2,0.21937,0.00025,9.93027]
[1777045604115,35.01,78075.16,69.2,0.21937,0.00025,9.93027]
[1777045604678,35.02,78076.11,69.2,0.21972,0.00025,9.93925]
[1777045604843,35.02,78076.11,69.2,0.21972,0.00025,9.93925]
[1777045605101,35.04,78087.53,69.2,0.22269,0.00025,10.01759]
[1777045605980,35.04,78093.86,69.2,0.22431,0.00025,10.05961]
[1777045606883,35.04,78093.86,69.2,0.22431,0.00025,10.05961]
[1777045606903,35.04,78093.86,69.2,0.22431,0.00025,10.05961]
[1777045606923,35.04,78093.86,69.2,0.22431,0.00025,10.05961]
[1777045606954,35.04,78093.86,69.2,0.22431,0.00025,10.05961]
[1777045607011,35.04,78093.86,69.2,0.22431,0.00025,10.05961]
[1777045607046,35.04,78093.86,69.2,0.22431,0.00025,10.05961]
[1777045607050,35.04,78100.74,69.2,0.2261,0.00026,10.10607]
[1777045607299,35.04,78100.74,69.2,0.2261,0.00026,10.10607]
[1777045607430,35.04,78100.74,69.2,0.2261,0.00026,10.10607]
[1777045607455,35.04,78100.74,69.2,0.2261,0.00026,10.10607]
[1777045607489,35.04,78100.74,69.2,0.2261,0.00026,10.10607]
[1777045607759,35.04,78100.74,69.2,0.2261,0.00026,10.10607]
[1777045608086,35.06,78105.68,69.2,0.22745,0.00026,10.14063]
[1777045609229,35.06,78105.1,69.2,0.22731,0.00026,10.13712]
[1777045609437,35.06,78105.1,69.2,0.22731,0.00026,10.13712]
[1777045610140,35.06,78120.94,69.2,0.2314,0.00026,10.24097]
[1777045610366,35.06,78120.94,69.2,0.2314,0.00026,10.24097]
[1777045610533,35.06,78120.94,69.2,0.2314,0.00026,10.24097]
[1777045611011,35.06,78120.94,69.2,0.2314,0.00026,10.24097]
[1777045611017,35.06,78113.28,69.2,0.22944,0.00026,10.19128]
[1777045611968,35.06,78113.28,69.2,0.22944,0.00026,10.19128]
[1777045612024,35.06,78101.88,69.2,0.22652,0.00026,10.11674]
[1777045612648,35.06,78101.88,69.2,0.22652,0.00026,10.11674]
[1777045612736,35.06,78101.88,69.2,0.22652,0.00026,10.11674]
[1777045612918,35.06,78101.88,69.2,0.22652,0.00026,10.11674]
[1777045613031,35.08,78095.69,69.2,0.22504,0.00025,10.07834]
[1777045613446,35.08,78095.69,69.2,0.22504,0.00025,10.07834]
[1777045613763,35.08,78095.69,69.2,0.22504,0.00025,10.07834]
[1777045614346,35.09,78092.63,69.2,0.22433,0.00025,10.06004]
[1777045614439,35.09,78092.63,69.2,0.22433,0.00025,10.06004]
[1777045614559,35.09,78092.63,69.2,0.22433,0.00025,10.06004]
[1777045615066,35.09,78092.63,69.2,0.22433,0.00025,10.06004]
[1777045615050,35.1,78088.86,69.2,0.22347,0.00025,10.03747]
[1777045615229,35.1,78088.86,69.2,0.22347,0.00025,10.03747]
[1777045616097,35.1,78088.86,69.2,0.22347,0.00025,10.03747]
[1777045616098,35.12,78074.88,69.2,0.22007,0.00025,9.94827]
[1777045616727,35.12,78074.88,69.2,0.22007,0.00025,9.94827]
[1777045616932,35.12,78074.88,69.2,0.22007,0.00025,9.94827]
[1777045617013,35.12,78074.88,69.2,0.22007,0.00025,9.94827]
[1777045617063,35.13,78068.88,69.2,0.21862,0.00025,9.9099]
[1777045617731,35.13,78068.88,69.2,0.21862,0.00025,9.9099]
[1777045618429,35.13,78072.42,69.2,0.21952,0.00025,9.93368]
[1777045619078,35.13,78077.82,69.2,0.22089,0.00025,9.9698]
[1777045620085,35.13,78082.34,69.2,0.22204,0.00025,9.99999]
[1777045621456,35.14,78084.59,69.2,0.22261,0.00025,10.01508]
[1777045621468,35.14,78084.59,69.2,0.22261,0.00025,10.01508]
[1777045621528,35.14,78084.59,69.2,0.22261,0.00025,10.01508]
[1777045621539,35.14,78084.59,69.2,0.22261,0.00025,10.01508]
[1777045621631,35.14,78084.59,69.2,0.22261,0.00025,10.01508]
[1777045621670,35.14,78084.59,69.2,0.22261,0.00025,10.01508]
[1777045621699,35.14,78084.59,69.2,0.22261,0.00025,10.01508]
[1777045621710,35.14,78084.59,69.2,0.22261,0.00025,10.01508]
[1777045621723,35.14,78084.59,69.2,0.22261,0.00025,10.01508]
[1777045621746,35.14,78084.59,69.2,0.22261,0.00025,10.01508]
[1777045621871,35.14,78084.59,69.2,0.22261,0.00025,10.01508]
[1777045622111,35.14,78105.1,69.2,0.22783,0.00026,10.15011]
[1777045623120,35.14,78105.1,69.2,0.22783,0.00026,10.15011]
[1777045623138,35.14,78112.49,69.2,0.22974,0.00026,10.19876]
[1777045624043,35.14,78112.49,69.2,0.22974,0.00026,10.19876]
[1777045626053,35.17,78114.98,69.2,0.23055,0.00026,10.21917]
[1777045626244,35.18,78118.68,69.2,0.23157,0.00026,10.24494]
[1777045627167,35.19,78123.93,69.2,0.23299,0.00026,10.28045]
[1777045627481,35.19,78123.93,69.2,0.23299,0.00026,10.28045]
[1777045628030,35.19,78123.93,69.2,0.23299,0.00026,10.28045]
[1777045628174,35.19,78128.88,69.2,0.23432,0.00026,10.31363]
[1777045628556,35.19,78128.88,69.2,0.23432,0.00026,10.31363]
[1777045628837,35.19,78128.88,69.2,0.23432,0.00026,10.31363]
[1777045629289,35.19,78131.77,69.2,0.23508,0.00026,10.33245]
[1777045629593,35.19,78131.77,69.2,0.23508,0.00026,10.33245]
[1777045629904,35.19,78131.77,69.2,0.23508,0.00026,10.33245]
[1777045630190,35.2,78128.17,69.2,0.23415,0.00026,10.30943]
[1777045630223,35.2,78128.17,69.2,0.23415,0.00026,10.30943]
[1777045630440,35.2,78128.17,69.2,0.23415,0.00026,10.30943]
[1777045630878,35.2,78128.17,69.2,0.23415,0.00026,10.30943]
[1777045633121,35.2,78124.62,69.2,0.23324,0.00026,10.28657]
[1777045633142,35.2,78124.62,69.2,0.23324,0.00026,10.28657]
[1777045633422,35.2,78121.06,69.2,0.23232,0.00026,10.2636]
[1777045633447,35.2,78121.06,69.2,0.23232,0.00026,10.2636]
[1777045633532,35.2,78121.06,69.2,0.23232,0.00026,10.2636]
[1777045634353,35.2,78120.55,69.2,0.23219,0.00026,10.26039]
[1777045634872,35.2,78107.29,69.2,0.22882,0.00026,10.17515]
[1777045635270,35.2,78107.29,69.2,0.22882,0.00026,10.17515]
[1777045635842,35.2,78107.29,69.2,0.22882,0.00026,10.17515]
[1777045635875,35.2,78107.29,69.2,0.22882,0.00026,10.17515]
[1777045635953,35.21,78096.83,69.2,0.22623,0.00025,10.1087]
[1777045636529,35.21,78096.83,69.2,0.22623,0.00025,10.1087]
[1777045636604,35.21,78096.83,69.2,0.22623,0.00025,10.1087]
[1777045637850,35.22,78089.01,69.2,0.22425,0.00025,10.0575]
[1777045638265,35.22,78089.01,69.2,0.22425,0.00025,10.0575]
[1777045640385,35.22,78088.09,69.2,0.22402,0.00025,10.05155]
[1777045644660,35.22,78087.13,69.2,0.2238,0.00025,10.04575]
[1777045644876,35.22,78087.13,69.2,0.2238,0.00025,10.04575]
[1777045645122,35.22,78087.13,69.2,0.2238,0.00025,10.04575]
[1777045645121,35.22,78079.74,69.2,0.22194,0.00025,9.99718]
[1777045645667,35.22,78079.74,69.2,0.22194,0.00025,9.99718]
[1777045645851,35.22,78068.97,69.2,0.21925,0.00025,9.92613]
[1777045647309,35.22,78075.92,69.2,0.221,0.00025,9.9726]
[1777045650167,35.22,78073.83,69.2,0.22049,0.00025,9.95899]
[1777045651113,35.23,78082.19,69.2,0.22249,0.00025,10.00638]
[1777045653191,35.24,78077.14,69.2,0.22128,0.00025,9.97462]
[1777045654122,35.24,78077.14,69.2,0.22128,0.00025,9.97462]
[1777045654131,35.24,78077.14,69.2,0.22128,0.00025,9.97462]
[1777045654174,35.24,78084.2,69.2,0.22306,0.00025,10.02135]
[1777045655134,35.24,78084.2,69.2,0.22306,0.00025,10.02135]
[1777045655169,35.25,78088.35,69.2,0.22416,0.00025,10.04998]
[1777045655737,35.25,78088.35,69.2,0.22416,0.00025,10.04998]
[1777045655807,35.25,78094.6,69.2,0.22578,0.00025,10.09198]
[1777045657724,35.26,78093.94,69.2,0.22569,0.00025,10.08947]
[1777045660192,35.26,78097.74,69.2,0.22667,0.00025,10.11469]
[1777045660244,35.27,78095.71,69.2,0.22616,0.00025,10.10158]
[1777045661464,35.27,78094.98,69.2,0.22598,0.00025,10.09698]
[1777045661526,35.27,78094.98,69.2,0.22598,0.00025,10.09698]
[1777045661651,35.27,78094.98,69.2,0.22598,0.00025,10.09698]
[1777045661699,35.27,78094.98,69.2,0.22598,0.00025,10.09698]
[1777045662267,35.27,78095.75,69.2,0.22618,0.00025,10.1022]
[1777045662419,35.27,78102.73,69.2,0.22797,0.00026,10.14794]
[1777045663621,35.27,78102.73,69.2,0.22797,0.00026,10.14794]
[1777045667228,35.27,78096.71,69.2,0.22646,0.00025,10.10922]
[1777045668327,35.27,78096.13,69.2,0.22632,0.00025,10.1056]
[1777045672145,35.28,78096.2,69.2,0.22635,0.00025,10.10658]
[1777045672184,35.28,78094.85,69.2,0.22602,0.00025,10.09793]
[1777045673785,35.28,78091.21,69.2,0.2251,0.00025,10.07429]
[1777045674173,35.28,78085.94,69.2,0.22377,0.00025,10.03982]
[1777045676221,35.28,78090.29,69.2,0.22488,0.00025,10.06847]
[1777045676274,35.28,78086.16,69.2,0.22384,0.00025,10.04148]
[1777045676791,35.28,78086.16,69.2,0.22384,0.00025,10.04148]
[1777045676845,35.28,78077.21,69.2,0.22159,0.00025,9.98274]
[1777045679883,35.28,78075.76,69.2,0.22124,0.00025,9.97358]
[1777045680078,35.28,78072.75,69.2,0.2205,0.00025,9.95392]
[1777045680482,35.28,78072.75,69.2,0.2205,0.00025,9.95392]
[1777045681168,35.28,78072.75,69.2,0.2205,0.00025,9.95392]
[1777045681137,35.29,78065.85,69.2,0.21878,0.00025,9.90839]
[1777045682036,35.29,78065.85,69.2,0.21878,0.00025,9.90839]
[1777045682135,35.29,78065.85,69.2,0.21878,0.00025,9.90839]
[1777045682137,35.29,78057.76,69.2,0.21677,0.00025,9.85489]
[1777045685645,35.29,78053.97,69.2,0.21586,0.00025,9.83037]
[1777045685660,35.29,78053.97,69.2,0.21586,0.00025,9.83037]
[1777045687229,35.29,78052.91,69.2,0.2156,0.00025,9.82355]
[1777045686587,35.29,78063.59,69.2,0.21826,0.00025,9.89469]
[1777045688128,35.29,78063.59,69.2,0.21826,0.00025,9.89469]
[1777045693258,35.3,78061.83,69.2,0.21785,0.00025,9.8838]
[1777045693358,35.3,78064.29,69.2,0.21847,0.00025,9.90027]
[1777045693637,35.3,78073.28,69.2,0.22072,0.00025,9.95984]
[1777045695737,35.3,78077.16,69.2,0.2217,0.00025,9.98561]
[1777045697695,35.3,78071.09,69.2,0.2202,0.00025,9.94593]
[1777045700982,35.31,78068.36,69.2,0.21954,0.00025,9.92853]
[1777045700997,35.31,78068.36,69.2,0.21954,0.00025,9.92853]
[1777045701014,35.31,78068.36,69.2,0.21954,0.00025,9.92853]
[1777045701028,35.31,78068.36,69.2,0.21954,0.00025,9.92853]
[1777045701095,35.31,78067.41,69.2,0.21931,0.00025,9.92249]
[1777045701447,35.31,78067.41,69.2,0.21931,0.00025,9.92249]
[1777045701693,35.31,78050.33,69.2,0.21508,0.00025,9.80932]
[1777045702516,35.31,78050.33,69.2,0.21508,0.00025,9.80932]
[1777045703960,35.31,78050.27,69.2,0.21507,0.00025,9.80918]
[1777045706292,35.31,78053.06,69.2,0.21579,0.00025,9.82847]
[1777045706340,35.31,78053.06,69.2,0.21579,0.00025,9.82847]
[1777045706573,35.31,78053.06,69.2,0.21579,0.00025,9.82847]
[1777045706680,35.31,78053.06,69.2,0.21579,0.00025,9.82847]
[1777045706828,35.31,78053.06,69.2,0.21579,0.00025,9.82847]
[1777045707257,35.31,78043.52,69.2,0.21345,0.00025,9.76517]
[1777045707745,35.31,78043.52,69.2,0.21345,0.00025,9.76517]
[1777045708071,35.31,78043.52,69.2,0.21345,0.00025,9.76517]
[1777045708242,35.31,78034.87,69.2,0.21133,0.00024,9.7074]
[1777045708819,35.32,78029.33,69.2,0.20999,0.00024,9.67037]
[1777045710076,35.32,78029.33,69.2,0.20999,0.00024,9.67037]
[1777045711084,35.32,78027.56,69.2,0.20956,0.00024,9.65863]
[1777045711253,35.32,78033.49,69.2,0.21089,0.00024,9.69024]
[1777045711764,35.32,78044.07,69.2,0.21349,0.00025,9.76118]
[1777045713944,35.32,78038.98,69.2,0.21225,0.00024,9.72751]
[1777045717807,35.32,78034.26,69.2,0.21113,0.00024,9.69675]
[1777045721835,35.33,78041.86,69.2,0.21302,0.00025,9.74834]
[1777045724647,35.33,78042.78,69.2,0.21325,0.00025,9.75475]
[1777045725335,35.33,78046.75,69.2,0.21423,0.00025,9.78134]
[1777045728382,35.33,78040.18,69.2,0.21263,0.00024,9.73781]
[1777045728884,35.33,78035.34,69.2,0.21145,0.00024,9.70562]
[1777045731001,35.33,78035.17,69.2,0.21142,0.00024,9.70466]
[1777045731450,35.34,78035.15,69.2,0.21142,0.00024,9.70471]
[1777045734481,35.34,78030.11,69.2,0.21021,0.00024,9.67157]
[1777045734639,35.34,78030.11,69.2,0.21021,0.00024,9.67157]
[1777045734879,35.34,78030.11,69.2,0.21021,0.00024,9.67157]
[1777045735293,35.34,78030.11,69.2,0.21021,0.00024,9.67157]
[1777045735295,35.34,78030.11,69.2,0.21021,0.00024,9.67157]
[1777045735176,35.34,78025.59,69.2,0.20912,0.00024,9.64148]
[1777045735374,35.34,78025.59,69.2,0.20912,0.00024,9.64148]
[1777045735445,35.34,78025.59,69.2,0.20912,0.00024,9.64148]
[1777045735537,35.34,78025.59,69.2,0.20912,0.00024,9.64148]
[1777045735770,35.34,78025.59,69.2,0.20912,0.00024,9.64148]
[1777045736135,35.34,78025.59,69.2,0.20912,0.00024,9.64148]
[1777045736265,35.34,78001.75,69.2,0.20339,0.00024,9.48103]
[1777045736455,35.34,78001.75,69.2,0.20339,0.00024,9.48103]
[1777045737280,35.34,78001.75,69.2,0.20339,0.00024,9.48103]
[1777045737300,35.34,77981.99,69.2,0.1987,0.00024,9.34707]
[1777045738415,35.34,77982.47,69.2,0.19882,0.00024,9.35048]
[1777045738572,35.34,77982.47,69.2,0.19882,0.00024,9.35048]
[1777045740521,35.34,77980.58,69.2,0.19839,0.00024,9.33794]
[1777045740956,35.34,77980.58,69.2,0.19839,0.00024,9.33794]
[1777045741063,35.34,77980.58,69.2,0.19839,0.00024,9.33794]
[1777045741372,35.34,77978.6,69.2,0.19793,0.00023,9.32464]
[1777045741389,35.34,77978.6,69.2,0.19793,0.00023,9.32464]
[1777045742125,35.34,77968.04,69.2,0.19546,0.00023,9.25289]
[1777045742965,35.34,77968.04,69.2,0.19546,0.00023,9.25289]
[1777045743173,35.34,77968.04,69.2,0.19546,0.00023,9.25289]
[1777045743207,35.34,77968.04,69.2,0.19546,0.00023,9.25289]
[1777045743334,35.35,77970.71,69.2,0.1961,0.00023,9.27137]
[1777045743931,35.35,77970.71,69.2,0.1961,0.00023,9.27137]
[1777045744007,35.35,77970.71,69.2,0.1961,0.00023,9.27137]
[1777045744068,35.35,77970.71,69.2,0.1961,0.00023,9.27137]
[1777045745312,35.35,77971.22,69.2,0.19623,0.00023,9.2751]
[1777045746026,35.35,77968.82,69.2,0.19567,0.00023,9.25899]
[1777045747135,35.35,77971.12,69.2,0.19622,0.00023,9.27494]
[1777045747880,35.35,77970.01,69.2,0.19597,0.00023,9.26763]
[1777045752931,35.36,77974.87,69.2,0.19715,0.00023,9.302]
[1777045752994,35.36,77974.87,69.2,0.19715,0.00023,9.302]
[1777045753048,35.36,77974.87,69.2,0.19715,0.00023,9.302]
[1777045753257,35.36,77974.87,69.2,0.19715,0.00023,9.302]
[1777045753305,35.36,77974.87,69.2,0.19715,0.00023,9.302]
[1777045753330,35.36,77976.75,69.2,0.1976,0.00023,9.31501]
[1777045754061,35.36,77986.01,69.2,0.19978,0.00024,9.37812]
[1777045754536,35.36,77986.01,69.2,0.19978,0.00024,9.37812]
[1777045757454,35.36,77987.33,69.2,0.20011,0.00024,9.38742]
[1777045757484,35.36,77987.33,69.2,0.20011,0.00024,9.38742]
[1777045757560,35.36,77987.33,69.2,0.20011,0.00024,9.38742]
[1777045757751,35.36,77987.33,69.2,0.20011,0.00024,9.38742]
[1777045757769,35.36,77987.33,69.2,0.20011,0.00024,9.38742]
[1777045758589,35.36,77983.99,69.2,0.19932,0.00024,9.36487]
[1777045759728,35.36,77983.46,69.2,0.1992,0.00024,9.36141]
[1777045759740,35.36,77983.46,69.2,0.1992,0.00024,9.36141]
[1777045760171,35.36,77983.46,69.2,0.1992,0.00024,9.36141]
[1777045760261,35.36,77983.46,69.2,0.1992,0.00024,9.36141]
[1777045760756,35.36,77983.7,69.2,0.19927,0.00024,9.36319]
[1777045761485,35.37,77979.26,69.2,0.19823,0.00023,9.33328]
[1777045763500,35.37,77978.88,69.2,0.19815,0.00023,9.33109]
[1777045764282,35.37,77974.19,69.2,0.19706,0.00023,9.29938]
[1777045765742,35.37,77971.67,69.2,0.19648,0.00023,9.28246]
[1777045765805,35.37,77971.67,69.2,0.19648,0.00023,9.28246]
[1777045765857,35.37,77971.67,69.2,0.19648,0.00023,9.28246]
[1777045766292,35.37,77960.94,69.2,0.19399,0.00023,9.20955]
[1777045767157,35.37,77953.64,69.2,0.19231,0.00023,9.15982]
[1777045767405,35.37,77953.64,69.2,0.19231,0.00023,9.15982]
[1777045769170,35.37,77960.57,69.2,0.19393,0.00023,9.20767]
[1777045770073,35.37,77960.57,69.2,0.19393,0.00023,9.20767]
[1777045770177,35.37,77966.29,69.2,0.19526,0.00023,9.24687]
[1777045772697,35.38,77967.36,69.2,0.1954,0.00023,9.24608]
[1777045773190,35.38,77967.36,69.2,0.1954,0.00023,9.24608]
[1777045773283,35.38,77969.65,69.2,0.19593,0.00023,9.26181]
[1777045774042,35.38,77969.65,69.2,0.19593,0.00023,9.26181]
[1777045774147,35.38,77969.65,69.2,0.19593,0.00023,9.26181]
[1777045774595,35.38,77971.64,69.2,0.19641,0.00023,9.27564]
[1777045774720,35.38,77971.64,69.2,0.19641,0.00023,9.27564]
[1777045775217,35.38,77971.64,69.2,0.19641,0.00023,9.27564]
[1777045775316,35.38,77978.17,69.2,0.19795,0.00023,9.32031]
[1777045775728,35.38,77978.17,69.2,0.19795,0.00023,9.32031]
[1777045776218,35.38,77986.58,69.2,0.19993,0.00024,9.37761]
[1777045778233,35.38,77980.39,69.2,0.19849,0.00024,9.33592]
[1777045780234,35.38,77980.13,69.2,0.19843,0.00024,9.33433]
[1777045780268,35.38,77980.13,69.2,0.19843,0.00024,9.33433]
[1777045782040,35.39,77976.77,69.2,0.19766,0.00023,9.31189]
[1777045782268,35.39,77976.77,69.2,0.19766,0.00023,9.31189]
[1777045783268,35.39,77969.04,69.2,0.19587,0.00023,9.25974]
[1777045788068,35.39,77970.28,69.2,0.19619,0.00023,9.26928]
[1777045788297,35.39,77970.28,69.2,0.19619,0.00023,9.26928]
[1777045788880,35.39,77973.42,69.2,0.19694,0.00023,9.29093]
[1777045790772,35.4,77973.76,69.2,0.19703,0.00023,9.29374]
[1777045791440,35.4,77973.93,69.2,0.19708,0.00023,9.29512]
[1777045791513,35.4,77973.93,69.2,0.19708,0.00023,9.29512]
[1777045792003,35.4,77973.93,69.2,0.19708,0.00023,9.29512]
[1777045792023,35.4,77973.93,69.2,0.19708,0.00023,9.29512]
[1777045792067,35.4,77973.93,69.2,0.19708,0.00023,9.29512]
[1777045792354,35.4,77973.93,69.2,0.19708,0.00023,9.29512]
[1777045792371,35.4,77980.35,69.2,0.1986,0.00024,9.33896]
[1777045795352,35.4,77985.12,69.2,0.19974,0.00024,9.37184]
[1777045799679,35.4,77984.58,69.2,0.19962,0.00024,9.36857]
[1777045799690,35.4,77984.58,69.2,0.19962,0.00024,9.36857]
[1777045800821,35.41,77976.56,69.2,0.19775,0.00023,9.31455]
[1777045802531,35.41,77973.62,69.2,0.19707,0.00023,9.29477]
[1777045802570,35.41,77973.62,69.2,0.19707,0.00023,9.29477]
[1777045802808,35.41,77973.62,69.2,0.19707,0.00023,9.29477]
[1777045802831,35.41,77973.62,69.2,0.19707,0.00023,9.29477]
[1777045802867,35.41,77973.62,69.2,0.19707,0.00023,9.29477]
[1777045802988,35.41,77973.62,69.2,0.19707,0.00023,9.29477]
[1777045803191,35.41,77973.62,69.2,0.19707,0.00023,9.29477]
[1777045803207,35.41,77977.51,69.2,0.19799,0.00023,9.32142]
[1777045803658,35.41,77977.51,69.2,0.19799,0.00023,9.32142]
[1777045804051,35.41,77994.45,69.2,0.202,0.00024,9.43647]
[1777045805746,35.41,77992.37,69.2,0.20151,0.00024,9.42255]
[1777045806267,35.41,77992.37,69.2,0.20151,0.00024,9.42255]
[1777045806349,35.41,77986.17,69.2,0.20005,0.00024,9.38076]
[1777045806585,35.41,77986.17,69.2,0.20005,0.00024,9.38076]
[1777045807047,35.41,77986.17,69.2,0.20005,0.00024,9.38076]
[1777045807280,35.41,77986.17,69.2,0.20005,0.00024,9.38076]
[1777045808262,35.41,77990.42,69.2,0.20106,0.00024,9.40975]
[1777045809797,35.41,77996.86,69.2,0.2026,0.00024,9.45367]
[1777045809922,35.41,77996.86,69.2,0.2026,0.00024,9.45367]
[1777045810289,35.41,77996.86,69.2,0.2026,0.00024,9.45367]
[1777045810297,35.41,77996.86,69.2,0.2026,0.00024,9.45367]
[1777045810447,35.42,78000.79,69.2,0.20355,0.00024,9.48038]
[1777045810772,35.42,78000.79,69.2,0.20355,0.00024,9.48038]
[1777045811249,35.42,78000.79,69.2,0.20355,0.00024,9.48038]
[1777045811267,35.42,78012.22,69.2,0.20629,0.00024,9.55749]
[1777045811466,35.42,78012.22,69.2,0.20629,0.00024,9.55749]
[1777045812036,35.42,78012.22,69.2,0.20629,0.00024,9.55749]
[1777045812126,35.42,78012.22,69.2,0.20629,0.00024,9.55749]
[1777045812146,35.42,78012.22,69.2,0.20629,0.00024,9.55749]
[1777045812948,35.42,78015.37,69.2,0.20705,0.00024,9.57886]
[1777045813026,35.42,78015.37,69.2,0.20705,0.00024,9.57886]
[1777045813102,35.42,78015.37,69.2,0.20705,0.00024,9.57886]
[1777045813197,35.42,78022.56,69.2,0.20879,0.00024,9.62725]
[1777045814649,35.42,78026.33,69.2,0.20972,0.00024,9.65274]
[1777045815044,35.42,78026.33,69.2,0.20972,0.00024,9.65274]
[1777045815157,35.42,78026.33,69.2,0.20972,0.00024,9.65274]
[1777045816199,35.42,78028.79,69.2,0.21032,0.00024,9.6694]
[1777045816233,35.42,78028.79,69.2,0.21032,0.00024,9.6694]
[1777045816383,35.42,78037.07,69.2,0.21235,0.00024,9.72487]
[1777045816447,35.42,78037.07,69.2,0.21235,0.00024,9.72487]
[1777045816523,35.42,78037.07,69.2,0.21235,0.00024,9.72487]
[1777045817310,35.42,78053.76,69.2,0.21646,0.00025,9.83601]
[1777045817926,35.42,78053.76,69.2,0.21646,0.00025,9.83601]
[1777045819740,35.43,78056.73,69.2,0.2172,0.00025,9.85599]
[1777045820310,35.43,78058.94,69.2,0.21776,0.00025,9.87073]
[1777045821535,35.43,78053.82,69.2,0.21649,0.00025,9.83687]
[1777045826776,35.43,78051.41,69.2,0.2159,0.00025,9.82105]
[1777045828653,35.43,78053.56,69.2,0.21643,0.00025,9.83536]
[1777045828745,35.43,78053.56,69.2,0.21643,0.00025,9.83536]
[1777045828850,35.43,78053.56,69.2,0.21643,0.00025,9.83536]
[1777045828880,35.43,78053.56,69.2,0.21643,0.00025,9.83536]
[1777045829086,35.43,78053.56,69.2,0.21643,0.00025,9.83536]
[1777045829149,35.43,78053.56,69.2,0.21643,0.00025,9.83536]
[1777045829194,35.43,78054.69,69.2,0.21671,0.00025,9.84287]
[1777045829591,35.43,78073.21,69.2,0.22133,0.00025,9.96517]
[1777045831563,35.43,78072.93,69.2,0.22114,0.00025,9.9552]
[1777045832325,35.43,78068.3,69.2,0.21999,0.00025,9.92485]
[1777045834771,35.43,78069.13,69.2,0.22021,0.00025,9.93061]
[1777045836916,35.43,78070.66,69.2,0.2206,0.00025,9.94092]
[1777045837004,35.43,78070.66,69.2,0.2206,0.00025,9.94092]
[1777045837625,35.43,78071.3,69.2,0.22076,0.00025,9.94525]
[1777045838343,35.44,78084.05,69.2,0.22397,0.00025,10.02897]
[1777045838429,35.44,78084.05,69.2,0.22397,0.00025,10.02897]
[1777045840325,35.44,78083.72,69.2,0.22388,0.00025,10.02683]
[1777045843053,35.44,78084.53,69.2,0.22409,0.00025,10.0323]
[1777045843151,35.44,78084.53,69.2,0.22409,0.00025,10.0323]
[1777045843689,35.44,78090.37,69.2,0.22557,0.00025,10.0705]
[1777045845274,35.44,78090.37,69.2,0.22557,0.00025,10.0705]
[1777045845287,35.44,78090.37,69.2,0.22557,0.00025,10.0705]
[1777045845317,35.44,78090.37,69.2,0.22557,0.00025,10.0705]
[1777045845371,35.44,78090.36,69.2,0.22557,0.00025,10.07047]
[1777045845482,35.44,78090.36,69.2,0.22557,0.00025,10.07047]
[1777045845596,35.44,78090.36,69.2,0.22557,0.00025,10.07047]
[1777045845973,35.44,78090.36,69.2,0.22557,0.00025,10.07047]
[1777045846004,35.44,78090.36,69.2,0.22557,0.00025,10.07047]
[1777045846186,35.44,78090.36,69.2,0.22557,0.00025,10.07047]
[1777045846412,35.44,78090.36,69.2,0.22557,0.00025,10.07047]
[1777045846446,35.44,78094.2,69.2,0.22655,0.00025,10.09563]
[1777045846871,35.44,78106.17,69.2,0.2296,0.00026,10.17339]
[1777045848467,35.44,78106.17,69.2,0.2296,0.00026,10.17339]
[1777045848486,35.45,78105.43,69.2,0.22946,0.00026,10.16983]
[1777045848570,35.45,78105.43,69.2,0.22946,0.00026,10.16983]
[1777045848630,35.45,78105.43,69.2,0.22946,0.00026,10.16983]
[1777045848842,35.45,78105.43,69.2,0.22946,0.00026,10.16983]
[1777045848935,35.45,78103.94,69.2,0.22908,0.00025,10.16032]
[1777045849979,35.45,78103.94,69.2,0.22908,0.00025,10.16032]
[1777045851358,35.45,78100.29,69.2,0.22816,0.00025,10.13674]
[1777045851401,35.45,78098.69,69.2,0.22775,0.00025,10.12646]
[1777045852264,35.45,78098.69,69.2,0.22775,0.00025,10.12646]
[1777045852599,35.45,78100.66,69.2,0.22826,0.00025,10.13934]
[1777045853446,35.45,78100.66,69.2,0.22826,0.00025,10.13934]
[1777045853429,35.45,78105.25,69.2,0.22944,0.00026,10.16924]
[1777045854951,35.45,78108.98,69.2,0.2304,0.00026,10.19348]
[1777045855948,35.46,78110.4,69.2,0.23081,0.00026,10.20387]
[1777045856037,35.46,78110.4,69.2,0.23081,0.00026,10.20387]
[1777045856338,35.46,78110.4,69.2,0.23081,0.00026,10.20387]
[1777045856354,35.46,78110.94,69.2,0.23095,0.00026,10.20746]
[1777045856787,35.46,78110.94,69.2,0.23095,0.00026,10.20746]
[1777045856889,35.46,78110.94,69.2,0.23095,0.00026,10.20746]
[1777045856984,35.46,78101.87,69.2,0.22864,0.00025,10.14888]
[1777045858198,35.46,78101.87,69.2,0.22864,0.00025,10.14888]
[1777045858367,35.46,78101.87,69.2,0.22864,0.00025,10.14888]
[1777045859478,35.46,78096.31,69.2,0.22723,0.00025,10.11301]
[1777045860429,35.46,78091.01,69.2,0.22589,0.00025,10.07868]
[1777045860846,35.46,78091.01,69.2,0.22589,0.00025,10.07868]
[1777045860853,35.46,78091.01,69.2,0.22589,0.00025,10.07868]
[1777045860954,35.46,78090.59,69.2,0.22579,0.00025,10.07599]
[1777045861718,35.46,78090.59,69.2,0.22579,0.00025,10.07599]
[1777045862082,35.46,78098.09,69.2,0.22769,0.00025,10.12488]
[1777045864078,35.46,78095.31,69.2,0.22699,0.00025,10.10682]
[1777045864195,35.46,78095.31,69.2,0.22699,0.00025,10.10682]
[1777045865079,35.46,78094.68,69.2,0.22683,0.00025,10.10273]
[1777045865272,35.46,78084.89,69.2,0.22436,0.00025,10.03901]
[1777045865905,35.46,78084.89,69.2,0.22436,0.00025,10.03901]
[1777045866206,35.46,78084.89,69.2,0.22436,0.00025,10.03901]
[1777045866283,35.46,78084.89,69.2,0.22436,0.00025,10.03901]
[1777045867360,35.46,78093.97,69.2,0.22666,0.00025,10.09829]
[1777045869774,35.46,78093.53,69.2,0.22655,0.00025,10.09546]
[1777045870075,35.46,78093.53,69.2,0.22655,0.00025,10.09546]
[1777045870888,35.46,78086.51,69.2,0.22477,0.00025,10.04982]
[1777045871730,35.46,78086.51,69.2,0.22477,0.00025,10.04982]
[1777045872279,35.46,78086.51,69.2,0.22477,0.00025,10.04982]
[1777045872781,35.47,78084.2,69.2,0.2242,0.00025,10.03484]
[1777045872783,35.47,78084.2,69.2,0.2242,0.00025,10.03484]
[1777045872905,35.47,78092.3,69.2,0.22624,0.00025,10.0877]
[1777045874470,35.47,78102.01,69.2,0.22871,0.00025,10.15072]
[1777045875125,35.47,78102.01,69.2,0.22871,0.00025,10.15072]
[1777045875132,35.47,78102.01,69.2,0.22871,0.00025,10.15072]
[1777045875219,35.47,78102.01,69.2,0.22871,0.00025,10.15072]
[1777045875380,35.47,78102.01,69.2,0.22871,0.00025,10.15072]
[1777045875402,35.47,78104.45,69.2,0.22933,0.00025,10.16647]
[1777045875816,35.47,78104.45,69.2,0.22933,0.00025,10.16647]
[1777045876202,35.47,78104.45,69.2,0.22933,0.00025,10.16647]
[1777045876446,35.47,78104.45,69.2,0.22933,0.00025,10.16647]
[1777045877120,35.47,78109.89,69.2,0.23073,0.00026,10.20182]
[1777045882383,35.47,78107.68,69.2,0.23018,0.00026,10.18805]
[1777045882855,35.47,78107.64,69.2,0.23018,0.00026,10.1879]
[1777045882971,35.47,78107.64,69.2,0.23018,0.00026,10.1879]
[1777045883446,35.47,78107.64,69.2,0.23018,0.00026,10.1879]
[1777045883375,35.47,78102.19,69.2,0.22879,0.00025,10.1528]
[1777045884148,35.47,78102.19,69.2,0.22879,0.00025,10.1528]
[1777045884198,35.47,78102.19,69.2,0.22879,0.00025,10.1528]
[1777045884351,35.47,78102.19,69.2,0.22879,0.00025,10.1528]
[1777045884479,35.47,78093.34,69.2,0.22655,0.00025,10.09549]
[1777045885180,35.47,78093.34,69.2,0.22655,0.00025,10.09549]
[1777045885322,35.47,78087.28,69.2,0.22502,0.00025,10.05607]
[1777045885996,35.47,78082.65,69.2,0.22385,0.00025,10.02592]
[1777045887401,35.47,78082.65,69.2,0.22385,0.00025,10.02592]
[1777045889789,35.47,78084.82,69.2,0.22441,0.00025,10.04036]
[1777045889797,35.47,78084.82,69.2,0.22441,0.00025,10.04036]
[1777045889804,35.47,78084.82,69.2,0.22441,0.00025,10.04036]
[1777045890027,35.47,78084.93,69.2,0.22444,0.00025,10.04115]
[1777045891842,35.47,78084.8,69.2,0.22429,0.00025,10.03203]
[1777045892430,35.47,78084.8,69.2,0.22429,0.00025,10.03203]
[1777045892509,35.47,78084.14,69.2,0.22412,0.00025,10.02767]
[1777045895062,35.48,78089.96,69.2,0.22559,0.00025,10.06579]
[1777045895907,35.48,78089.96,69.2,0.22559,0.00025,10.06579]
[1777045897911,35.48,78088.93,69.2,0.22534,0.00025,10.05919]
[1777045898704,35.48,78084.75,69.2,0.22429,0.00025,10.03201]
[1777045899393,35.48,78084.75,69.2,0.22429,0.00025,10.03201]
[1777045899472,35.48,78080.13,69.2,0.22313,0.00025,10.00193]
[1777045899583,35.48,78080.13,69.2,0.22313,0.00025,10.00193]
[1777045900098,35.48,78074.02,69.2,0.2216,0.00025,9.96207]
[1777045905132,35.48,78071.34,69.2,0.22094,0.00025,9.94476]
[1777045906761,35.48,78069.07,69.2,0.22038,0.00025,9.92992]
[1777045906801,35.48,78069.07,69.2,0.22038,0.00025,9.92992]
[1777045907147,35.48,78063.07,69.2,0.21889,0.00025,9.89054]
[1777045908154,35.48,78057.65,69.2,0.21755,0.00025,9.85494]
[1777045910536,35.48,78059.24,69.2,0.21795,0.00025,9.86573]
[1777045910766,35.48,78059.24,69.2,0.21795,0.00025,9.86573]
[1777045911175,35.48,78052.4,69.2,0.21627,0.00025,9.82072]
[1777045911936,35.48,78052.4,69.2,0.21627,0.00025,9.82072]
[1777045915203,35.49,78061.62,69.2,0.21858,0.00025,9.88226]
[1777045916896,35.49,78063.47,69.2,0.21904,0.00025,9.89456]
[1777045921448,35.49,78061.99,69.2,0.21869,0.00025,9.88522]
[1777045921623,35.49,78059.49,69.2,0.21807,0.00025,9.86887]
[1777045921743,35.49,78059.49,69.2,0.21807,0.00025,9.86887]
[1777045922521,35.49,78053.04,69.2,0.21648,0.00025,9.82644]
[1777045923020,35.49,78053.04,69.2,0.21648,0.00025,9.82644]
[1777045923103,35.49,78053.04,69.2,0.21648,0.00025,9.82644]
[1777045924266,35.49,78058.62,69.2,0.21787,0.00025,9.86347]
[1777045925554,35.49,78060.56,69.2,0.21836,0.00025,9.87636]
[1777045926674,35.49,78062.55,69.2,0.21885,0.00025,9.88957]
[1777045931701,35.5,78062.26,69.2,0.2188,0.00025,9.8881]
[1777045931767,35.5,78062.26,69.2,0.2188,0.00025,9.8881]
[1777045932331,35.5,78062.26,69.2,0.2188,0.00025,9.8881]
[1777045932513,35.5,78062.26,69.2,0.2188,0.00025,9.8881]
[1777045932501,35.5,78051.34,69.2,0.2161,0.00025,9.81616]
[1777045933627,35.5,78049.49,69.2,0.21565,0.00025,9.80398]
[1777045934050,35.5,78049.49,69.2,0.21565,0.00025,9.80398]
[1777045934052,35.5,78049.49,69.2,0.21565,0.00025,9.80398]
[1777045934112,35.5,78049.49,69.2,0.21565,0.00025,9.80398]
[1777045934336,35.5,78056.77,69.2,0.21745,0.00025,9.85214]
[1777045934721,35.5,78056.77,69.2,0.21745,0.00025,9.85214]
[1777045935576,35.5,78060.5,69.2,0.21837,0.00025,9.87687]
[1777045935996,35.5,78060.5,69.2,0.21837,0.00025,9.87687]
[1777045936350,35.5,78050.87,69.2,0.216,0.00025,9.81345]
[1777045938243,35.5,78051.03,69.2,0.21604,0.00025,9.81456]
[1777045938260,35.5,78051.03,69.2,0.21604,0.00025,9.81456]
[1777045938723,35.5,78049.17,69.2,0.21558,0.00025,9.80231]
[1777045944406,35.5,78049.42,69.2,0.21566,0.00025,9.80428]
[1777045948433,35.5,78043.84,69.2,0.2143,0.00025,9.7676]
[1777045949211,35.5,78043.84,69.2,0.2143,0.00025,9.7676]
[1777045952532,35.51,78048.11,69.2,0.21524,0.00025,9.78791]
[1777045954319,35.51,78053.56,69.2,0.21659,0.00025,9.82412]
[1777045956704,35.51,78051.47,69.2,0.21607,0.00025,9.81043]
[1777045956727,35.51,78051.47,69.2,0.21607,0.00025,9.81043]
[1777045956786,35.51,78051.47,69.2,0.21607,0.00025,9.81043]
[1777045956909,35.51,78051.47,69.2,0.21607,0.00025,9.81043]
[1777045957467,35.51,78051.47,69.2,0.21607,0.00025,9.81043]
[1777045957497,35.51,78060.43,69.2,0.21829,0.00025,9.86956]
[1777045958243,35.51,78060.43,69.2,0.21829,0.00025,9.86956]
[1777045958505,35.51,78065.5,69.2,0.21956,0.00025,9.90308]
[1777045960258,35.51,78065.78,69.2,0.21963,0.00025,9.90502]
[1777045963385,35.51,78063.19,69.2,0.21899,0.00025,9.8882]
[1777045968095,35.51,78061.74,69.2,0.21865,0.00025,9.87908]
[1777045972475,35.51,78063.37,69.2,0.21907,0.00025,9.8901]
[1777045978103,35.52,78059.11,69.2,0.21804,0.00025,9.8628]
[1777045978204,35.52,78058.42,69.2,0.21787,0.00025,9.85838]
[1777045980204,35.52,78053.35,69.2,0.21662,0.00025,9.82495]
[1777045985495,35.52,78055.28,69.2,0.2171,0.00025,9.83782]
[1777045987210,35.52,78056.8,69.2,0.21748,0.00025,9.84787]
[1777045988496,35.52,78053.28,69.2,0.21661,0.00025,9.82465]
[1777045994293,35.52,78057.4,69.2,0.21763,0.00025,9.85196]
[1777045997717,35.52,78058.89,69.2,0.218,0.00025,9.86172]
[1777046001148,35.52,78058.87,69.2,0.21799,0.00025,9.86153]
[1777046001287,35.52,78058.21,69.2,0.21783,0.00025,9.85715]
[1777046001750,35.52,78058.21,69.2,0.21783,0.00025,9.85715]
[1777046002377,35.52,78058.21,69.2,0.21783,0.00025,9.85715]
[1777046002547,35.52,78061.47,69.2,0.21864,0.00025,9.87869]
[1777046003477,35.52,78066.76,69.2,0.21996,0.00025,9.91364]
[1777046003789,35.52,78066.76,69.2,0.21996,0.00025,9.91364]
[1777046005253,35.52,78067.49,69.2,0.22015,0.00025,9.91858]
[1777046006629,35.52,78067.49,69.2,0.22015,0.00025,9.91872]
[1777046007510,35.52,78070.19,69.2,0.22083,0.00025,9.93657]
[1777046007618,35.52,78070.19,69.2,0.22083,0.00025,9.93657]
[1777046007611,35.52,78081.2,69.2,0.22359,0.00025,10.00867]
[1777046009585,35.53,78084.7,69.2,0.22447,0.00025,10.03156]
[1777046009600,35.53,78089.52,69.2,0.22569,0.00025,10.06297]
[1777046009978,35.53,78089.52,69.2,0.22569,0.00025,10.06297]
[1777046011081,35.53,78089.46,69.2,0.22568,0.00025,10.0626]
[1777046011125,35.53,78087.85,69.2,0.22515,0.00025,10.04401]
[1777046012358,35.53,78079.02,69.2,0.22293,0.00025,9.9865]
[1777046012652,35.53,78079.02,69.2,0.22293,0.00025,9.9865]
[1777046013311,35.53,78079.02,69.2,0.22293,0.00025,9.9865]
[1777046013381,35.53,78079.02,69.2,0.22293,0.00025,9.9865]
[1777046013447,35.53,78079.02,69.2,0.22293,0.00025,9.9865]
[1777046013519,35.53,78069.71,69.2,0.22061,0.00025,9.9257]
[1777046014422,35.53,78069.71,69.2,0.22061,0.00025,9.9257]
[1777046014439,35.53,78069.71,69.2,0.22061,0.00025,9.9257]
[1777046014549,35.53,78061.72,69.2,0.21862,0.00025,9.87327]
[1777046015246,35.53,78061.72,69.2,0.21862,0.00025,9.87327]
[1777046015315,35.53,78061.72,69.2,0.21862,0.00025,9.87327]
[1777046015554,35.53,78054.51,69.2,0.21684,0.00025,9.82588]
[1777046016114,35.53,78045.12,69.2,0.21453,0.00025,9.76385]
[1777046017296,35.53,78045.12,69.2,0.21453,0.00025,9.76385]
[1777046017457,35.53,78045.12,69.2,0.21453,0.00025,9.76385]
[1777046017787,35.53,78040.96,69.2,0.21351,0.00024,9.73639]
[1777046017866,35.53,78040.96,69.2,0.21351,0.00024,9.73639]
[1777046018127,35.53,78040.96,69.2,0.21351,0.00024,9.73639]
[1777046018228,35.53,78035.45,69.2,0.21217,0.00024,9.69994]
[1777046021573,35.53,78029.41,69.2,0.21072,0.00024,9.66028]
[1777046022900,35.53,78028.31,69.2,0.21046,0.00024,9.65317]
[1777046026978,35.54,78028.43,69.2,0.21052,0.00024,9.65483]
[1777046030364,35.54,78026.63,69.2,0.21011,0.00024,9.6435]
[1777046030370,35.54,78026.63,69.2,0.21011,0.00024,9.6435]
[1777046030451,35.54,78026.63,69.2,0.21011,0.00024,9.6435]
[1777046030500,35.54,78026.63,69.2,0.21011,0.00024,9.6435]
[1777046030630,35.54,78025.18,69.2,0.20977,0.00024,9.63406]
[1777046030882,35.54,78025.18,69.2,0.20977,0.00024,9.63406]
[1777046031090,35.54,78025.18,69.2,0.20977,0.00024,9.63406]
[1777046031337,35.54,78025.18,69.2,0.20977,0.00024,9.63406]
[1777046031438,35.54,78017.51,69.2,0.20792,0.00024,9.58296]
[1777046032116,35.54,78017.51,69.2,0.20792,0.00024,9.58296]
[1777046032395,35.54,78009.82,69.2,0.20607,0.00024,9.53166]
[1777046033297,35.54,78009.82,69.2,0.20607,0.00024,9.53166]
[1777046033312,35.54,78009.82,69.2,0.20607,0.00024,9.53166]
[1777046033361,35.54,78004.47,69.2,0.2048,0.00024,9.49585]
[1777046034332,35.55,77993.74,69.2,0.20225,0.00024,9.42385]
[1777046036628,35.55,77991.82,69.2,0.2018,0.00024,9.41112]
[1777046036669,35.55,77993.22,69.2,0.20214,0.00024,9.42076]
[1777046037058,35.55,77992.59,69.2,0.202,0.00024,9.41672]
[1777046037758,35.55,77992.59,69.2,0.202,0.00024,9.41672]
[1777046038822,35.55,77992.35,69.2,0.20194,0.00024,9.41514]
[1777046038911,35.55,77992.35,69.2,0.20194,0.00024,9.41514]
[1777046039603,35.55,77997.46,69.2,0.20315,0.00024,9.44957]
[1777046039715,35.55,77997.46,69.2,0.20315,0.00024,9.44957]
[1777046039881,35.55,77997.46,69.2,0.20315,0.00024,9.44957]
[1777046040092,35.55,78011.22,69.2,0.20644,0.00024,9.54188]
[1777046042200,35.55,78015.29,69.2,0.20743,0.00024,9.56932]
[1777046042237,35.55,78013.72,69.2,0.20705,0.00024,9.55885]
[1777046043100,35.55,78013.72,69.2,0.20705,0.00024,9.55885]
[1777046043196,35.55,78013.72,69.2,0.20705,0.00024,9.55885]
[1777046044416,35.55,78014.21,69.2,0.20717,0.00024,9.56231]
[1777046044489,35.55,78013.88,69.2,0.2071,0.00024,9.56028]
[1777046045409,35.55,78013.88,69.2,0.2071,0.00024,9.56028]
[1777046045509,35.55,78014.16,69.2,0.20717,0.00024,9.56219]
[1777046046462,35.55,78014.16,69.2,0.20717,0.00024,9.56219]
[1777046049294,35.56,78013.71,69.2,0.20708,0.00024,9.55975]
[1777046049463,35.56,78013.71,69.2,0.20708,0.00024,9.55975]
[1777046050115,35.56,78015.68,69.2,0.20756,0.00024,9.57311]
[1777046050139,35.56,78015.68,69.2,0.20756,0.00024,9.57311]
[1777046050162,35.56,78022.64,69.2,0.20925,0.00024,9.61974]
[1777046052490,35.56,78024.31,69.2,0.20966,0.00024,9.63099]
[1777046054238,35.56,78022.06,69.2,0.20912,0.00024,9.61621]
[1777046060688,35.56,78023.59,69.2,0.20952,0.00024,9.62723]
[1777046060883,35.56,78023.59,69.2,0.20952,0.00024,9.62723]
[1777046065431,35.57,78026.43,69.2,0.21022,0.00024,9.6465]
[1777046065514,35.57,78027.05,69.2,0.21038,0.00024,9.65071]
[1777046067598,35.57,78027.03,69.2,0.21038,0.00024,9.65075]
[1777046068044,35.57,78027.39,69.2,0.21047,0.00024,9.65332]
[1777046068238,35.57,78027.39,69.2,0.21047,0.00024,9.65332]
[1777046068470,35.57,78027.39,69.2,0.21047,0.00024,9.65332]
[1777046068514,35.57,78027.39,69.2,0.21047,0.00024,9.65332]
[1777046071469,35.57,78028.26,69.2,0.2107,0.00024,9.65966]
[1777046074134,35.57,78028.35,69.2,0.21063,0.00024,9.65258]
[1777046074144,35.57,78028.35,69.2,0.21063,0.00024,9.65258]
[1777046074330,35.58,78021.6,69.2,0.209,0.00024,9.60784]
[1777046075337,35.58,78015.68,69.2,0.20758,0.00024,9.56861]
[1777046076170,35.58,78015.68,69.2,0.20758,0.00024,9.56861]
[1777046076266,35.58,78015.68,69.2,0.20758,0.00024,9.56861]
[1777046076398,35.58,78015.68,69.2,0.20758,0.00024,9.56861]
[1777046077229,35.58,78018.86,69.2,0.20836,0.00024,9.59015]
[1777046077353,35.58,78027.85,69.2,0.21054,0.00024,9.65028]
[1777046078170,35.58,78027.85,69.2,0.21054,0.00024,9.65028]
[1777046080584,35.58,78024.61,69.2,0.20977,0.00024,9.62914]
[1777046081385,35.58,78023.37,69.2,0.20948,0.00024,9.62109]
[1777046084128,35.59,78024.65,69.2,0.20981,0.00024,9.63027]
[1777046089440,35.59,78027.57,69.2,0.21056,0.00024,9.65083]
[1777046093481,35.6,78026.92,69.2,0.21043,0.00024,9.64704]
[1777046093618,35.6,78026.92,69.2,0.21043,0.00024,9.64704]
[1777046093636,35.6,78026.92,69.2,0.21043,0.00024,9.64704]
[1777046093657,35.6,78025.33,69.2,0.21005,0.00024,9.63665]
[1777046094598,35.6,78019.89,69.2,0.20874,0.00024,9.60063]
[1777046094930,35.6,78019.89,69.2,0.20874,0.00024,9.60063]
[1777046095297,35.6,78019.89,69.2,0.20874,0.00024,9.60063]
[1777046095533,35.6,78024.58,69.2,0.20988,0.00024,9.63197]
[1777046101103,35.6,78025.56,69.2,0.21013,0.00024,9.63891]
[1777046101161,35.6,78025.56,69.2,0.21013,0.00024,9.63891]
[1777046101627,35.6,78034.52,69.2,0.21231,0.00024,9.69847]
[1777046103044,35.6,78038.42,69.2,0.21327,0.00024,9.7244]
[1777046104167,35.6,78038.16,69.2,0.2132,0.00024,9.72275]
[1777046109580,35.61,78038.86,69.2,0.21339,0.00024,9.72774]
[1777046109871,35.61,78038.86,69.2,0.21339,0.00024,9.72774]
[1777046110586,35.61,78037.93,69.2,0.21316,0.00024,9.72164]
[1777046111448,35.61,78037.93,69.2,0.21316,0.00024,9.72164]
[1777046111563,35.61,78037.93,69.2,0.21316,0.00024,9.72164]
[1777046111665,35.61,78037.93,69.2,0.21316,0.00024,9.72164]
[1777046114615,35.61,78028.28,69.2,0.21081,0.00024,9.65753]
[1777046117596,35.61,78027.03,69.2,0.21051,0.00024,9.64926]
[1777046118413,35.61,78024.22,69.2,0.20983,0.00024,9.63062]
[1777046121336,35.61,78021.05,69.2,0.20907,0.00024,9.60973]
[1777046121378,35.61,78021.05,69.2,0.20907,0.00024,9.60973]
[1777046121664,35.61,78030.23,69.2,0.2113,0.00024,9.67086]
[1777046123677,35.61,78034.92,69.2,0.21244,0.00024,9.70207]
[1777046126925,35.61,78035.42,69.2,0.21256,0.00024,9.70531]
[1777046127706,35.61,78041.97,69.2,0.21416,0.00024,9.74864]
[1777046127809,35.61,78041.97,69.2,0.21416,0.00024,9.74864]
[1777046128473,35.61,78041.97,69.2,0.21416,0.00024,9.74864]
[1777046128911,35.61,78043.22,69.2,0.21447,0.00025,9.75695]
[1777046131193,35.61,78049.1,69.2,0.21592,0.00025,9.79582]
[1777046131316,35.61,78049.1,69.2,0.21592,0.00025,9.79582]
[1777046133706,35.61,78050.21,69.2,0.21607,0.00025,9.79491]
[1777046133752,35.61,78060.78,69.2,0.21868,0.00025,9.86444]
[1777046133788,35.61,78060.78,69.2,0.21868,0.00025,9.86444]
[1777046133860,35.61,78060.78,69.2,0.21868,0.00025,9.86444]
[1777046133907,35.61,78060.78,69.2,0.21868,0.00025,9.86444]
[1777046133943,35.61,78060.78,69.2,0.21868,0.00025,9.86444]
[1777046133970,35.61,78060.78,69.2,0.21868,0.00025,9.86444]
[1777046134067,35.61,78060.78,69.2,0.21868,0.00025,9.86444]
[1777046134233,35.61,78060.78,69.2,0.21868,0.00025,9.86444]
[1777046134346,35.61,78060.78,69.2,0.21868,0.00025,9.86444]
[1777046134411,35.61,78060.78,69.2,0.21868,0.00025,9.86444]
[1777046134487,35.61,78060.78,69.2,0.21868,0.00025,9.86444]
[1777046134599,35.61,78060.78,69.2,0.21868,0.00025,9.86445]
[1777046135428,35.61,78060.78,69.2,0.21868,0.00025,9.86445]
[1777046135560,35.61,78081.41,69.2,0.22383,0.00025,9.99931]
[1777046138470,35.61,78082.4,69.2,0.22408,0.00025,10.00578]
[1777046138618,35.61,78080.76,69.2,0.22367,0.00025,9.99514]
[1777046139637,35.61,78075.59,69.2,0.22237,0.00025,9.96138]
[1777046140936,35.61,78073.46,69.2,0.22184,0.00025,9.94749]
[1777046141168,35.61,78073.46,69.2,0.22184,0.00025,9.94749]
[1777046141667,35.61,78073.46,69.2,0.22184,0.00025,9.94749]
[1777046144214,35.61,78070.99,69.2,0.22122,0.00025,9.9313]
[1777046144747,35.61,78070.99,69.2,0.22122,0.00025,9.9313]
[1777046145937,35.61,78066.39,69.2,0.22008,0.00025,9.90123]
[1777046145998,35.61,78058.48,69.2,0.21811,0.00025,9.8494]
[1777046150718,35.61,78059.25,69.2,0.21832,0.00025,9.85475]
[1777046150727,35.61,78059.25,69.2,0.21832,0.00025,9.85475]
[1777046150747,35.61,78058.54,69.2,0.21814,0.00025,9.85018]
[1777046153600,35.61,78055.22,69.2,0.21733,0.00025,9.82843]
[1777046153981,35.61,78055.78,69.2,0.21746,0.00025,9.83209]
[1777046157625,35.61,78050.62,69.2,0.21619,0.00025,9.79806]
[1777046160320,35.61,78047.02,69.2,0.2153,0.00025,9.77439]
[1777046160443,35.61,78047.02,69.2,0.2153,0.00025,9.77439]
[1777046160783,35.61,78047.02,69.2,0.2153,0.00025,9.77439]
[1777046160822,35.61,78046.55,69.2,0.21519,0.00025,9.77133]
[1777046161287,35.61,78046.55,69.2,0.21519,0.00025,9.77133]
[1777046161432,35.61,78046.55,69.2,0.21519,0.00025,9.77133]
[1777046161527,35.61,78039.66,69.2,0.2135,0.00024,9.72586]
[1777046162281,35.61,78034.32,69.2,0.2122,0.00024,9.69045]
[1777046164788,35.61,78033.82,69.2,0.21208,0.00024,9.68713]
[1777046170276,35.61,78034.36,69.2,0.21221,0.00024,9.69065]
[1777046170459,35.61,78034.36,69.2,0.21221,0.00024,9.69065]
[1777046170482,35.61,78035.44,69.2,0.21247,0.00024,9.69779]
[1777046172244,35.61,78041.71,69.2,0.214,0.00024,9.73939]
[1777046177609,35.61,78037.29,69.2,0.21293,0.00024,9.7103]
[1777046177620,35.61,78039.38,69.2,0.21344,0.00024,9.72418]
[1777046180127,35.61,78036.24,69.2,0.21267,0.00024,9.7033]
[1777046180320,35.61,78036.24,69.2,0.21267,0.00024,9.7033]
[1777046181403,35.61,78035.82,69.2,0.21257,0.00024,9.70049]
[1777046181483,35.61,78029.36,69.2,0.211,0.00024,9.65761]
[1777046182268,35.61,78029.36,69.2,0.211,0.00024,9.65761]
[1777046182321,35.61,78029.36,69.2,0.211,0.00024,9.65761]
[1777046182394,35.61,78029.36,69.2,0.211,0.00024,9.65761]
[1777046182632,35.61,78022.11,69.2,0.20924,0.00024,9.60943]
[1777046183103,35.61,78014.82,69.2,0.20748,0.00024,9.56078]
[1777046186124,35.61,78019.62,69.2,0.20863,0.00024,9.5927]
[1777046191158,35.61,78014.62,69.2,0.2073,0.00024,9.55087]
[1777046193183,35.61,78016.27,69.2,0.2077,0.00024,9.56188]
[1777046193554,35.61,78016.27,69.2,0.2077,0.00024,9.56188]
[1777046194768,35.61,78020.67,69.2,0.20876,0.00024,9.5912]
[1777046194775,35.61,78020.67,69.2,0.20876,0.00024,9.5912]
[1777046194811,35.61,78020.67,69.2,0.20876,0.00024,9.5912]
[1777046194814,35.61,78020.67,69.2,0.20876,0.00024,9.5912]
[1777046194770,35.61,78020.64,69.2,0.20875,0.00024,9.59096]
[1777046194925,35.61,78020.64,69.2,0.20875,0.00024,9.59096]
[1777046194959,35.61,78020.64,69.2,0.20875,0.00024,9.59096]
[1777046195082,35.61,78020.64,69.2,0.20875,0.00024,9.59096]
[1777046195724,35.61,78020.64,69.2,0.20875,0.00024,9.59096]
[1777046195374,35.61,78025.6,69.2,0.20995,0.00024,9.62394]
[1777046196103,35.61,78025.6,69.2,0.20995,0.00024,9.62394]
[1777046196241,35.61,78025.6,69.2,0.20995,0.00024,9.62394]
[1777046196733,35.61,78025.6,69.2,0.20995,0.00024,9.62394]
[1777046196820,35.61,78025.6,69.2,0.20995,0.00024,9.62394]
[1777046196343,35.61,78031.63,69.2,0.21141,0.00024,9.66407]
[1777046197135,35.61,78031.63,69.2,0.21141,0.00024,9.66407]
[1777046199972,35.61,78029.12,69.2,0.21081,0.00024,9.64749]
[1777046200925,35.61,78029.44,69.2,0.21088,0.00024,9.64965]
[1777046204382,35.61,78032.7,69.2,0.21168,0.00024,9.6714]
[1777046204736,35.61,78032.7,69.2,0.21168,0.00024,9.6714]
[1777046204831,35.61,78037.92,69.2,0.21296,0.00024,9.70601]
[1777046205187,35.61,78037.92,69.2,0.21296,0.00024,9.70601]
[1777046205392,35.61,78037.92,69.2,0.21296,0.00024,9.70601]
[1777046206183,35.61,78035.95,69.2,0.21247,0.00024,9.69293]
[1777046206200,35.61,78035.95,69.2,0.21247,0.00024,9.69293]
[1777046206531,35.61,78035.95,69.2,0.21247,0.00024,9.69293]
[1777046206947,35.61,78031.72,69.2,0.21144,0.00024,9.66487]
[1777046207181,35.61,78031.72,69.2,0.21144,0.00024,9.66487]
[1777046207334,35.61,78031.72,69.2,0.21144,0.00024,9.66487]
[1777046207336,35.61,78024.92,69.2,0.20979,0.00024,9.61972]
[1777046208278,35.61,78020.0,69.2,0.2086,0.00024,9.58689]
[1777046210716,35.61,78017.33,69.2,0.20796,0.00024,9.56906]
[1777046214411,35.61,78014.98,69.2,0.20739,0.00024,9.55338]
[1777046214555,35.61,78014.16,69.2,0.20719,0.00024,9.54791]
[1777046215375,35.61,78014.16,69.2,0.20719,0.00024,9.54791]
[1777046215404,35.61,78014.16,69.2,0.20719,0.00024,9.54791]
[1777046215812,35.61,78012.74,69.2,0.20686,0.00024,9.53859]
[1777046218044,35.61,78011.94,69.2,0.20667,0.00024,9.53328]
[1777046218092,35.61,78011.94,69.2,0.20667,0.00024,9.53328]
[1777046218489,35.61,78011.94,69.2,0.20667,0.00024,9.53328]
[1777046218489,35.61,78011.94,69.2,0.20667,0.00024,9.53328]
[1777046218500,35.61,78011.94,69.2,0.20667,0.00024,9.53328]
[1777046218603,35.61,78011.94,69.2,0.20667,0.00024,9.53328]
[1777046218738,35.61,78009.58,69.2,0.2061,0.00024,9.51754]
[1777046219726,35.61,78002.5,69.2,0.2044,0.00024,9.47004]
[1777046220309,35.61,78002.5,69.2,0.2044,0.00024,9.47004]
[1777046221797,35.61,77995.66,69.2,0.20277,0.00024,9.42406]
[1777046222376,35.61,78002.15,69.2,0.20432,0.00024,9.46759]
[1777046227364,35.61,78003.73,69.2,0.20469,0.00024,9.47796]
[1777046231910,35.61,78003.85,69.2,0.2047,0.00024,9.47849]
[1777046234016,35.61,78003.32,69.2,0.20457,0.00024,9.47485]
[1777046234030,35.61,78003.32,69.2,0.20457,0.00024,9.47485]
[1777046234046,35.61,78003.32,69.2,0.20457,0.00024,9.47485]
[1777046234074,35.61,78003.32,69.2,0.20457,0.00024,9.47485]
[1777046234257,35.61,78003.32,69.2,0.20457,0.00024,9.47485]
[1777046234703,35.61,78016.22,69.2,0.20767,0.00024,9.56105]
[1777046235073,35.61,78016.22,69.2,0.20767,0.00024,9.56105]
[1777046240504,35.61,78017.2,69.2,0.2079,0.00024,9.56765]
[1777046242498,35.61,78017.1,69.2,0.20788,0.00024,9.567]
[1777046242531,35.61,78017.1,69.2,0.20788,0.00024,9.567]
[1777046242538,35.61,78017.1,69.2,0.20788,0.00024,9.567]
[1777046242546,35.61,78017.1,69.2,0.20788,0.00024,9.567]
[1777046242559,35.61,78017.1,69.2,0.20788,0.00024,9.567]
[1777046242619,35.61,78021.48,69.2,0.20894,0.00024,9.59621]
[1777046243004,35.61,78021.48,69.2,0.20894,0.00024,9.59621]
[1777046243313,35.61,78021.48,69.2,0.20894,0.00024,9.59621]
[1777046243826,35.61,78034.62,69.2,0.21213,0.00024,9.68366]
[1777046244456,35.61,78034.62,69.2,0.21213,0.00024,9.68366]
[1777046244777,35.61,78034.62,69.2,0.21213,0.00024,9.68366]
[1777046244796,35.61,78044.04,69.2,0.21444,0.00025,9.74603]
[1777046245352,35.61,78044.04,69.2,0.21444,0.00025,9.74603]
[1777046245363,35.61,78044.04,69.2,0.21444,0.00025,9.74603]
[1777046245477,35.61,78044.04,69.2,0.21444,0.00025,9.74603]
[1777046245490,35.61,78044.04,69.2,0.21444,0.00025,9.74603]
[1777046246310,35.61,78045.63,69.2,0.21482,0.00025,9.75649]
[1777046247548,35.61,78050.02,69.2,0.2159,0.00025,9.7854]
[1777046247554,35.61,78054.04,69.2,0.21689,0.00025,9.81179]
[1777046251987,35.61,78052.41,69.2,0.21637,0.00025,9.79286]
[1777046252589,35.61,78050.0,69.2,0.21578,0.00025,9.77702]
[1777046254164,35.61,78050.04,69.2,0.21578,0.00025,9.77721]
[1777046255470,35.61,78050.18,69.2,0.21581,0.00025,9.77805]
[1777046255609,35.61,78055.7,69.2,0.21717,0.00025,9.81432]
[1777046256732,35.61,78055.7,69.2,0.21717,0.00025,9.81432]
[1777046256787,35.61,78055.7,69.2,0.21717,0.00025,9.81432]
[1777046262659,35.61,78056.41,69.2,0.21735,0.00025,9.81905]
[1777046263343,35.61,78056.41,69.2,0.21735,0.00025,9.81905]
[1777046268701,35.61,78057.07,69.2,0.21752,0.00025,9.82341]
[1777046270715,35.61,78050.07,69.2,0.21579,0.00025,9.77734]
[1777046273965,35.61,78047.64,69.2,0.2152,0.00025,9.76146]
[1777046276172,35.61,78043.11,69.2,0.21409,0.00025,9.73171]
[1777046277570,35.61,78043.13,69.2,0.2141,0.00025,9.73195]
[1777046277575,35.61,78043.13,69.2,0.2141,0.00025,9.73195]
[1777046277597,35.61,78043.13,69.2,0.2141,0.00025,9.73195]
[1777046279000,35.61,78040.03,69.2,0.21335,0.00024,9.71165]
[1777046279009,35.61,78040.03,69.2,0.21335,0.00024,9.71165]
[1777046284100,35.61,78039.43,69.2,0.21322,0.00024,9.70827]
[1777046286270,35.62,78039.06,69.2,0.21314,0.00024,9.70604]
[1777046286705,35.62,78039.06,69.2,0.21314,0.00024,9.70604]
[1777046288182,35.62,78040.91,69.2,0.2136,0.00024,9.71852]
[1777046288323,35.62,78040.91,69.2,0.2136,0.00024,9.71852]
[1777046288841,35.62,78047.28,69.2,0.21517,0.00025,9.76069]
[1777046289451,35.62,78047.28,69.2,0.21517,0.00025,9.76069]
[1777046294573,35.62,78053.48,69.2,0.2167,0.00025,9.80177]
[1777046295417,35.62,78056.07,69.2,0.21734,0.00025,9.81882]
[1777046295449,35.62,78056.07,69.2,0.21734,0.00025,9.81882]
[1777046295889,35.62,78062.79,69.2,0.21901,0.00025,9.86296]
[1777046296400,35.62,78062.79,69.2,0.21901,0.00025,9.86296]
[1777046298508,35.62,78064.52,69.2,0.21944,0.00025,9.87423]
[1777046302155,35.62,78064.43,69.2,0.2194,0.00025,9.87337]
[1777046302648,35.62,78064.43,69.2,0.2194,0.00025,9.87337]
[1777046302831,35.62,78064.43,69.2,0.2194,0.00025,9.87337]
[1777046302870,35.62,78064.43,69.2,0.2194,0.00025,9.87331]
[1777046304694,35.62,78066.26,69.2,0.21986,0.00025,9.8853]
[1777046305396,35.62,78066.86,69.2,0.22001,0.00025,9.88935]
[1777046305831,35.62,78065.72,69.2,0.21973,0.00025,9.88194]
[1777046308498,35.62,78062.51,69.2,0.21893,0.00025,9.86078]
[1777046313176,35.62,78063.41,69.2,0.21902,0.00025,9.85815]
[1777046313290,35.62,78063.41,69.2,0.21902,0.00025,9.85815]
[1777046314878,35.62,78053.31,69.2,0.21652,0.00025,9.79172]
[1777046317354,35.62,78060.38,69.2,0.21827,0.00025,9.8383]
[1777046320031,35.62,78062.45,69.2,0.21878,0.00025,9.85182]
[1777046325178,35.61,78064.88,69.2,0.21937,0.00025,9.86752]
[1777046326131,35.61,78064.47,69.2,0.21927,0.00025,9.86478]
[1777046332150,35.61,78063.67,69.2,0.21906,0.00025,9.8592]
[1777046334572,35.61,78062.72,69.2,0.21882,0.00025,9.85292]
[1777046339623,35.61,78068.02,69.2,0.22013,0.00025,9.8873]
[1777046344546,35.61,78067.47,69.2,0.21998,0.00025,9.88339]
[1777046344743,35.61,78067.47,69.2,0.21998,0.00025,9.88339]
[1777046344786,35.61,78067.47,69.2,0.21998,0.00025,9.88339]
[1777046345973,35.61,78059.5,69.2,0.21799,0.00025,9.83096]
[1777046346248,35.61,78053.75,69.2,0.21657,0.00025,9.79313]
[1777046351287,35.61,78049.55,69.2,0.21554,0.00025,9.76572]
[1777046352055,35.61,78049.55,69.2,0.21554,0.00025,9.76572]
[1777046356685,35.61,78048.68,69.2,0.21534,0.00025,9.76026]
[1777046356711,35.61,78048.68,69.2,0.21534,0.00025,9.76026]
[1777046356910,35.61,78048.68,69.2,0.21534,0.00025,9.76026]
[1777046356770,35.61,78048.12,69.2,0.2152,0.00025,9.75663]
[1777046360502,35.61,78046.09,69.2,0.2147,0.00025,9.74304]
[1777046364382,35.61,78049.45,69.2,0.21551,0.00025,9.76492]
[1777046364767,35.61,78050.86,69.2,0.21586,0.00025,9.77414]
[1777046367402,35.61,78056.14,69.2,0.21716,0.00025,9.809]
[1777046370481,35.61,78055.87,69.2,0.2171,0.00025,9.80726]
[1777046370770,35.61,78055.87,69.2,0.2171,0.00025,9.80726]
[1777046370778,35.61,78062.17,69.2,0.21866,0.00025,9.84867]
[1777046376140,35.61,78066.83,69.2,0.21969,0.00025,9.87071]
[1777046376150,35.61,78066.83,69.2,0.21969,0.00025,9.87071]
[1777046376254,35.61,78066.83,69.2,0.21969,0.00025,9.87071]
[1777046376307,35.61,78066.83,69.2,0.21969,0.00025,9.87071]
[1777046376674,35.61,78066.83,69.2,0.21969,0.00025,9.87071]
[1777046376826,35.61,78066.83,69.2,0.21969,0.00025,9.87071]
[1777046376849,35.61,78066.83,69.2,0.21969,0.00025,9.87071]
[1777046376986,35.61,78067.69,69.2,0.2199,0.00025,9.87629]
[1777046377318,35.61,78067.69,69.2,0.2199,0.00025,9.87629]
[1777046377471,35.61,78073.64,69.2,0.22139,0.00025,9.91528]
[1777046378404,35.61,78073.64,69.2,0.22139,0.00025,9.91528]
[1777046382259,35.61,78072.89,69.2,0.22121,0.00025,9.91052]
[1777046382977,35.61,78072.89,69.2,0.22121,0.00025,9.91052]
[1777046383042,35.61,78072.49,69.2,0.22111,0.00025,9.90795]
[1777046383706,35.61,78072.49,69.2,0.22111,0.00025,9.90795]
[1777046385372,35.61,78071.7,69.2,0.22091,0.00025,9.90288]
[1777046387237,35.61,78071.69,69.2,0.22091,0.00025,9.90291]
[1777046390787,35.61,78074.25,69.2,0.22156,0.00025,9.91975]
[1777046391993,35.61,78073.44,69.2,0.22136,0.00025,9.91449]
[1777046392577,35.61,78080.99,69.2,0.22325,0.00025,9.96378]
[1777046394832,35.61,78082.68,69.2,0.22368,0.00025,9.97476]
[1777046394884,35.61,78082.68,69.2,0.22368,0.00025,9.97476]
[1777046394967,35.61,78078.22,69.2,0.22255,0.00025,9.94569]
[1777046395918,35.61,78078.22,69.2,0.22255,0.00025,9.94569]
[1777046396019,35.61,78070.13,69.2,0.22053,0.00025,9.89286]
[1777046398178,35.61,78067.65,69.2,0.21992,0.00025,9.87677]
[1777046400371,35.61,78071.28,69.2,0.22083,0.00025,9.90066]
[1777046400430,35.61,78071.28,69.2,0.22083,0.00025,9.90066]
[1777046402573,35.61,78074.35,69.2,0.2216,0.00025,9.92082]
[1777046405598,35.61,78073.24,69.2,0.22133,0.00025,9.91365]
[1777046405617,35.61,78073.24,69.2,0.22133,0.00025,9.91365]
[1777046405928,35.61,78073.24,69.2,0.22133,0.00025,9.91365]
[1777046406008,35.61,78074.98,69.2,0.22176,0.00025,9.92505]
[1777046406146,35.61,78074.98,69.2,0.22176,0.00025,9.92505]
[1777046406889,35.61,78085.76,69.2,0.22448,0.00025,9.9954]
[1777046407540,35.61,78085.76,69.2,0.22448,0.00025,9.9954]
[1777046410703,35.62,78079.86,69.2,0.223,0.00025,9.95735]
[1777046411639,35.62,78079.86,69.2,0.223,0.00025,9.95735]
[1777046411710,35.62,78078.36,69.2,0.22263,0.00025,9.9477]
[1777046415806,35.62,78074.01,69.2,0.22155,0.00025,9.91938]
[1777046415835,35.62,78074.01,69.2,0.22155,0.00025,9.91938]
[1777046415907,35.62,78073.53,69.2,0.22143,0.00025,9.91629]
[1777046417226,35.62,78071.76,69.2,0.22098,0.00025,9.90464]
[1777046418543,35.62,78071.89,69.2,0.22101,0.00025,9.90541]
[1777046418865,35.62,78063.68,69.2,0.21896,0.00025,9.8516]
[1777046424868,35.61,78063.45,69.2,0.2189,0.00025,9.84996]
[1777046425808,35.61,78057.81,69.2,0.2175,0.00025,9.81293]
[1777046427822,35.62,78062.72,69.2,0.21872,0.00025,9.84522]
[1777046428881,35.62,78062.72,69.2,0.21872,0.00025,9.84522]
[1777046429598,35.62,78060.11,69.2,0.21807,0.00025,9.8281]
[1777046429836,35.62,78050.01,69.2,0.21558,0.00025,9.76166]
[1777046430533,35.62,78050.01,69.2,0.21558,0.00025,9.76166]
[1777046432139,35.62,78046.24,69.2,0.21454,0.00025,9.72871]
[1777046433864,35.62,78053.83,69.2,0.21642,0.00025,9.77901]
[1777046436679,35.62,78053.35,69.2,0.2163,0.00025,9.776]
[1777046436885,35.62,78052.21,69.2,0.21603,0.00025,9.76857]
[1777046437909,35.62,78052.21,69.2,0.21603,0.00025,9.76857]
[1777046437937,35.62,78049.33,69.2,0.21531,0.00025,9.74953]
[1777046444021,35.62,78049.36,69.2,0.21534,0.00025,9.75026]
[1777046446841,35.62,78045.09,69.2,0.2143,0.00025,9.72241]
[1777046446954,35.62,78044.52,69.2,0.21417,0.00025,9.71877]
[1777046447657,35.62,78044.52,69.2,0.21417,0.00025,9.71877]
[1777046447962,35.62,78043.23,69.2,0.21385,0.00025,9.71024]
[1777046449538,35.63,78043.94,69.2,0.21403,0.00025,9.71507]
[1777046449976,35.63,78043.48,69.2,0.21392,0.00025,9.71218]
[1777046454247,35.63,78041.03,69.2,0.21332,0.00024,9.69593]
[1777046454549,35.63,78041.03,69.2,0.21332,0.00024,9.69593]
[1777046455011,35.63,78035.76,69.2,0.21203,0.00024,9.661]
[1777046458477,35.63,78036.67,69.2,0.21226,0.00024,9.66712]
[1777046458498,35.63,78036.67,69.2,0.21226,0.00024,9.66712]
[1777046459260,35.63,78035.14,69.2,0.21188,0.00024,9.65702]
[1777046459357,35.63,78035.14,69.2,0.21188,0.00024,9.65702]
[1777046459361,35.63,78035.14,69.2,0.21188,0.00024,9.65702]
[1777046459547,35.63,78035.14,69.2,0.21188,0.00024,9.65702]
[1777046460046,35.63,78032.46,69.2,0.21123,0.00024,9.63928]
[1777046462060,35.63,78021.7,69.2,0.20862,0.00024,9.56757]
[1777046466606,35.63,78018.56,69.2,0.20786,0.00024,9.54665]
[1777046466869,35.63,78018.56,69.2,0.20786,0.00024,9.54665]
[1777046467095,35.63,78009.67,69.2,0.20572,0.00024,9.48732]
[1777046467237,35.63,78009.67,69.2,0.20572,0.00024,9.48732]
[1777046468102,35.63,77999.2,69.2,0.20322,0.00024,9.41724]
[1777046469842,35.63,77996.7,69.2,0.20263,0.00024,9.40058]
[1777046470139,35.63,77996.7,69.2,0.20263,0.00024,9.40077]
[1777046472391,35.63,77996.77,69.2,0.20267,0.00024,9.40167]
[1777046473358,35.63,77996.34,69.2,0.20257,0.00024,9.399]
[1777046473388,35.63,77996.34,69.2,0.20257,0.00024,9.399]
[1777046473629,35.63,77996.34,69.2,0.20257,0.00024,9.399]
[1777046473703,35.63,77996.34,69.2,0.20257,0.00024,9.399]
[1777046474063,35.63,77996.34,69.2,0.20257,0.00024,9.399]
[1777046473788,35.63,77993.54,69.2,0.20192,0.00024,9.38042]
[1777046474508,35.63,77993.54,69.2,0.20192,0.00024,9.38042]
[1777046475000,35.63,77993.54,69.2,0.20192,0.00024,9.38042]
[1777046475074,35.63,77982.05,69.2,0.1992,0.00024,9.3032]
[1777046476034,35.63,77982.05,69.2,0.1992,0.00024,9.3032]
[1777046476420,35.63,77982.28,69.2,0.19926,0.00024,9.30493]
[1777046476685,35.63,77991.4,69.2,0.20142,0.00024,9.36647]
[1777046480188,35.64,77986.76,69.2,0.20034,0.00024,9.33561]
[1777046482798,35.64,77985.82,69.2,0.20013,0.00024,9.32954]
[1777046485145,35.64,77987.5,69.2,0.20054,0.00024,9.34125]
[1777046486080,35.64,77987.5,69.2,0.20054,0.00024,9.34125]
[1777046486110,35.64,77983.31,69.2,0.19955,0.00024,9.31319]
[1777046486654,35.64,77977.47,69.2,0.19818,0.00023,9.27384]
[1777046488403,35.64,77974.15,69.2,0.19741,0.00023,9.2515]
[1777046490900,35.64,77979.56,69.2,0.19868,0.00023,9.28822]
[1777046496098,35.64,77977.82,69.2,0.19816,0.00023,9.26833]
[1777046496300,35.64,77977.91,69.2,0.19818,0.00023,9.269]
[1777046496301,35.64,77983.28,69.2,0.19944,0.00024,9.30525]
[1777046501338,35.64,77978.24,69.2,0.19826,0.00023,9.27139]
[1777046506094,35.65,77981.81,69.2,0.19911,0.00024,9.29557]
[1777046506115,35.65,77981.81,69.2,0.19911,0.00024,9.29557]
[1777046507446,35.65,77975.44,69.2,0.19761,0.00023,9.25271]
[1777046509387,35.65,77970.1,69.2,0.19637,0.00023,9.21683]
[1777046514781,35.65,77968.59,69.2,0.19604,0.00023,9.2072]
[1777046516364,35.65,77970.58,69.2,0.19651,0.00023,9.22089]
[1777046517237,35.65,77969.72,69.2,0.19632,0.00023,9.21519]
[1777046517360,35.65,77969.72,69.2,0.19632,0.00023,9.21519]
[1777046517995,35.65,77962.46,69.2,0.19463,0.00023,9.16621]
[1777046518999,35.65,77962.46,69.2,0.19463,0.00023,9.16621]
[1777046519033,35.65,77964.9,69.2,0.1952,0.00023,9.18289]
[1777046520831,35.65,77967.0,69.2,0.19569,0.00023,9.19707]
[1777046520885,35.65,77968.35,69.2,0.196,0.00023,9.20616]
[1777046521417,35.65,77968.35,69.2,0.196,0.00023,9.20616]
[1777046521743,35.65,77974.21,69.2,0.19738,0.00023,9.24587]
[1777046523455,35.65,77975.71,69.2,0.19773,0.00023,9.25607]
[1777046523805,35.65,77980.58,69.2,0.19888,0.00024,9.28897]
[1777046524500,35.65,77986.73,69.2,0.20033,0.00024,9.3304]
[1777046526014,35.65,77986.73,69.2,0.20033,0.00024,9.3304]
[1777046526069,35.65,77986.73,69.2,0.20033,0.00024,9.3304]
[1777046526116,35.65,77986.78,69.2,0.20034,0.00024,9.33072]
[1777046526846,35.65,77986.78,69.2,0.20034,0.00024,9.33072]
[1777046527973,35.66,77988.31,69.2,0.2007,0.00024,9.34114]
[1777046528664,35.66,77989.48,69.2,0.20098,0.00024,9.34913]
[1777046530542,35.66,77996.85,69.2,0.20274,0.00024,9.39888]
[1777046534525,35.66,77996.3,69.2,0.20262,0.00024,9.39534]
[1777046534557,35.66,77996.3,69.2,0.20262,0.00024,9.39534]
[1777046534746,35.66,77996.3,69.2,0.20262,0.00024,9.39534]
[1777046534867,35.66,77996.3,69.2,0.20262,0.00024,9.39534]
[1777046535308,35.66,77998.29,69.2,0.20309,0.00024,9.40874]
[1777046535530,35.66,77998.29,69.2,0.20309,0.00024,9.40874]
[1777046535870,35.66,78007.42,69.2,0.20527,0.00024,9.46987]
[1777046538090,35.66,78008.92,69.2,0.20563,0.00024,9.47986]
[1777046538130,35.66,78010.23,69.2,0.20594,0.00024,9.48856]
[1777046538205,35.66,78010.23,69.2,0.20594,0.00024,9.48856]
[1777046538388,35.66,78010.23,69.2,0.20594,0.00024,9.48856]
[1777046538446,35.66,78010.23,69.2,0.20594,0.00024,9.48856]
[1777046539047,35.66,78010.23,69.2,0.20594,0.00024,9.48856]
[1777046539049,35.66,78010.23,69.2,0.20594,0.00024,9.48856]
[1777046539054,35.66,78016.77,69.2,0.20751,0.00024,9.53212]
[1777046539728,35.66,78024.3,69.2,0.20933,0.00024,9.58228]
[1777046545650,35.66,78028.11,69.2,0.21025,0.00024,9.60734]
[1777046550893,35.66,78027.4,69.2,0.21007,0.00024,9.60243]
[1777046556727,35.65,78027.07,69.2,0.20985,0.00024,9.59159]
[1777046557734,35.65,78021.96,69.2,0.20861,0.00024,9.55757]
[1777046558350,35.65,78021.96,69.2,0.20861,0.00024,9.55757]
[1777046558356,35.65,78021.96,69.2,0.20861,0.00024,9.55757]
[1777046558509,35.65,78021.96,69.2,0.20861,0.00024,9.55757]
[1777046558839,35.65,78021.96,69.2,0.20861,0.00024,9.55757]
[1777046559151,35.65,78021.96,69.2,0.20861,0.00024,9.55757]
[1777046559180,35.65,78015.9,69.2,0.20715,0.00024,9.51721]
[1777046559297,35.65,78015.9,69.2,0.20715,0.00024,9.51721]
[1777046559937,35.65,78015.9,69.2,0.20715,0.00024,9.51721]
[1777046560144,35.65,78015.9,69.2,0.20715,0.00024,9.51721]
[1777046559950,35.65,78001.06,69.2,0.2036,0.00024,9.41807]
[1777046562914,35.65,78000.35,69.2,0.20343,0.00024,9.41333]
[1777046563011,35.65,78000.35,69.2,0.20343,0.00024,9.41333]
[1777046563393,35.65,77999.15,69.2,0.20314,0.00024,9.4053]
[1777046563776,35.65,77992.8,69.2,0.20163,0.00024,9.36272]
[1777046564372,35.65,77992.8,69.2,0.20163,0.00024,9.36272]
[1777046569191,35.66,77993.98,69.2,0.20192,0.00024,9.37088]
[1777046570182,35.66,77996.28,69.2,0.20247,0.00024,9.38637]
[1777046570825,35.66,78004.85,69.2,0.20452,0.00024,9.44384]
[1777046575860,35.65,78009.33,69.2,0.20558,0.00024,9.47354]
[1777046579479,35.65,78008.33,69.2,0.20533,0.00024,9.46668]
[1777046580032,35.65,78008.33,69.2,0.20533,0.00024,9.46668]
[1777046580216,35.65,78008.33,69.2,0.20533,0.00024,9.46668]
[1777046580238,35.65,78008.68,69.2,0.20541,0.00024,9.46896]
[1777046580906,35.65,78008.68,69.2,0.20541,0.00024,9.46896]
[1777046581007,35.65,77999.72,69.2,0.20327,0.00024,9.40893]
[1777046581903,35.65,77992.64,69.2,0.20159,0.00024,9.36144]
[1777046582636,35.65,77992.64,69.2,0.20159,0.00024,9.36144]
[1777046587945,35.65,77992.68,69.2,0.20161,0.00024,9.36202]
[1777046588538,35.65,77992.68,69.2,0.20161,0.00024,9.36202]
[1777046588553,35.65,77992.68,69.2,0.20161,0.00024,9.36202]
[1777046588565,35.65,77992.68,69.2,0.20161,0.00024,9.36202]
[1777046588952,35.65,77987.87,69.2,0.20047,0.00024,9.32974]
[1777046591973,35.65,77979.64,69.2,0.19853,0.00023,9.27419]
[1777046597008,35.65,77985.68,69.2,0.19995,0.00024,9.3149]
[1777046597263,35.65,77985.68,69.2,0.19995,0.00024,9.3149]
[1777046601655,35.65,77982.28,69.2,0.19915,0.00024,9.29188]
[1777046605663,35.65,77980.24,69.2,0.19867,0.00024,9.27815]
[1777046611106,35.65,77980.02,69.2,0.19849,0.00024,9.26836]
[1777046614127,35.65,77973.66,69.2,0.197,0.00023,9.22553]
[1777046616832,35.66,77971.9,69.2,0.1966,0.00023,9.21382]
[1777046616835,35.66,77971.9,69.2,0.1966,0.00023,9.21382]
[1777046618154,35.66,77970.18,69.2,0.1962,0.00023,9.2023]
[1777046618813,35.66,77968.12,69.2,0.19572,0.00023,9.18847]
[1777046618831,35.66,77968.12,69.2,0.19572,0.00023,9.18847]
[1777046621177,35.66,77976.08,69.2,0.19759,0.00023,9.24258]
[1777046626212,35.66,77975.77,69.2,0.19753,0.00023,9.24084]
[1777046627062,35.66,77975.77,69.2,0.19753,0.00023,9.24084]
[1777046629298,35.66,77976.93,69.2,0.19781,0.00023,9.24883]
[1777046630449,35.66,77979.43,69.2,0.1984,0.00023,9.26574]
[1777046630644,35.66,77979.43,69.2,0.1984,0.00023,9.26574]
[1777046631247,35.66,77989.26,69.2,0.20072,0.00024,9.33195]
[1777046633227,35.66,77988.95,69.2,0.20065,0.00024,9.3299]
[1777046635921,35.66,77992.43,69.2,0.20147,0.00024,9.35312]
[1777046637288,35.66,77987.4,69.2,0.20027,0.00024,9.31917]
[1777046640594,35.66,77991.45,69.2,0.20123,0.00024,9.34631]
[1777046640649,35.66,77991.45,69.2,0.20123,0.00024,9.34631]
[1777046640752,35.66,77992.37,69.2,0.20144,0.00024,9.35237]
[1777046642173,35.66,77992.37,69.2,0.20144,0.00024,9.35237]
[1777046642274,35.66,77997.03,69.2,0.20255,0.00024,9.38371]
[1777046643094,35.66,77997.03,69.2,0.20255,0.00024,9.38371]
[1777046644999,35.66,77996.33,69.2,0.20238,0.00024,9.37905]
[1777046645435,35.66,77999.57,69.2,0.20316,0.00024,9.40084]
[1777046645445,35.66,77999.57,69.2,0.20316,0.00024,9.40084]
[1777046645558,35.66,77999.57,69.2,0.20316,0.00024,9.40084]
[1777046645980,35.66,77999.57,69.2,0.20316,0.00024,9.40084]
[1777046646075,35.66,78004.66,69.2,0.20437,0.00024,9.43494]
[1777046647767,35.66,78010.28,69.2,0.20572,0.00024,9.47244]
[1777046649850,35.66,78010.57,69.2,0.20578,0.00024,9.47431]
[1777046649861,35.66,78010.57,69.2,0.20578,0.00024,9.47431]
[1777046650258,35.66,78010.57,69.2,0.20578,0.00024,9.47431]
[1777046650288,35.66,78010.57,69.2,0.20578,0.00024,9.47431]
[1777046650304,35.66,78010.84,69.2,0.20584,0.00024,9.47604]
[1777046650608,35.66,78010.84,69.2,0.20584,0.00024,9.47604]
[1777046651828,35.66,78007.59,69.2,0.20506,0.00024,9.45425]
[1777046651856,35.66,78002.9,69.2,0.20394,0.00024,9.42282]
[1777046652394,35.66,77995.72,69.2,0.20223,0.00024,9.37468]
[1777046655502,35.66,77995.1,69.2,0.20208,0.00024,9.37059]
[1777046657231,35.66,77994.64,69.2,0.20198,0.00024,9.36753]
[1777046658436,35.66,77988.94,69.2,0.20062,0.00024,9.32924]
[1777046662428,35.66,77988.95,69.2,0.20062,0.00024,9.32914]
[1777046664478,35.66,77979.06,69.2,0.19828,0.00023,9.26242]
[1777046669554,35.66,77977.24,69.2,0.19786,0.00023,9.25031]
[1777046669562,35.66,77977.24,69.2,0.19786,0.00023,9.25031]
[1777046671986,35.66,77975.33,69.2,0.19742,0.00023,9.23752]
[1777046677494,35.66,77979.0,69.2,0.19816,0.00023,9.25412]
[1777046683790,35.66,77978.07,69.2,0.19795,0.00023,9.24815]
[1777046683798,35.66,77978.07,69.2,0.19795,0.00023,9.24815]
[1777046689652,35.66,77977.41,69.2,0.19781,0.00023,9.24402]
[1777046693774,35.66,77976.91,69.2,0.1977,0.00023,9.24082]
[1777046693916,35.66,77976.91,69.2,0.1977,0.00023,9.24082]
[1777046694035,35.66,77976.91,69.2,0.1977,0.00023,9.24082]
[1777046694066,35.66,77976.91,69.2,0.1977,0.00023,9.24082]
[1777046694125,35.66,77976.91,69.2,0.1977,0.00023,9.24082]
[1777046694180,35.66,77976.91,69.2,0.1977,0.00023,9.24082]
[1777046694316,35.66,77977.26,69.2,0.19778,0.00023,9.24325]
[1777046694560,35.66,77977.26,69.2,0.19778,0.00023,9.24325]
[1777046694874,35.66,77977.26,69.2,0.19778,0.00023,9.24325]
[1777046695209,35.66,77977.26,69.2,0.19778,0.00023,9.24325]
[1777046695268,35.66,78009.52,69.2,0.20545,0.00024,9.46002]
[1777046696719,35.66,78007.94,69.2,0.20507,0.00024,9.44942]
[1777046697569,35.66,78005.17,69.2,0.2044,0.00024,9.43087]
[1777046697656,35.66,78005.17,69.2,0.2044,0.00024,9.43087]
[1777046697797,35.66,78005.17,69.2,0.2044,0.00024,9.43087]
[1777046700801,35.66,78004.41,69.2,0.20422,0.00024,9.42576]
[1777046701340,35.66,78009.23,69.2,0.20537,0.00024,9.45798]
[1777046701521,35.66,78009.23,69.2,0.20537,0.00024,9.45798]
[1777046704642,35.66,78006.56,69.2,0.20473,0.00024,9.43996]
[1777046704923,35.66,78006.56,69.2,0.20473,0.00024,9.43996]
[1777046705534,35.66,78003.76,69.2,0.20405,0.00024,9.42119]
[1777046708812,35.66,78006.72,69.2,0.20476,0.00024,9.44092]
[1777046715840,35.66,78005.93,69.2,0.20456,0.00024,9.43529]
[1777046718157,35.66,78006.51,69.2,0.2047,0.00024,9.43912]
[1777046718251,35.66,78005.87,69.2,0.20454,0.00024,9.43478]
[1777046723763,35.66,78004.62,69.2,0.20421,0.00024,9.42546]
[1777046726222,35.65,78006.47,69.2,0.20464,0.00024,9.43746]
[1777046726305,35.65,78006.47,69.2,0.20464,0.00024,9.43746]
[1777046726377,35.65,78006.47,69.2,0.20464,0.00024,9.43746]
[1777046726298,35.65,78006.82,69.2,0.20471,0.00024,9.43959]
[1777046726607,35.65,78006.82,69.2,0.20471,0.00024,9.43959]
[1777046726808,35.65,78006.82,69.2,0.20471,0.00024,9.43959]
[1777046726920,35.65,78006.82,69.2,0.20471,0.00024,9.43959]
[1777046726947,35.65,78012.61,69.2,0.2061,0.00024,9.47823]
[1777046727923,35.65,78019.28,69.2,0.2077,0.00024,9.52262]
[1777046732958,35.65,78017.05,69.2,0.20701,0.00024,9.49867]
[1777046736931,35.64,78016.05,69.2,0.20676,0.00024,9.49161]
[1777046736977,35.64,78016.05,69.2,0.20676,0.00024,9.49161]
[1777046737980,35.64,78013.45,69.2,0.20613,0.00024,9.47413]
[1777046737993,35.64,78009.22,69.2,0.20511,0.00024,9.44577]
[1777046743031,35.64,78008.54,69.2,0.20491,0.00024,9.44038]
[1777046748066,35.63,78007.73,69.2,0.20469,0.00024,9.43413]
[1777046753144,35.63,78008.45,69.2,0.20484,0.00024,9.43832]
[1777046754568,35.63,78007.5,69.2,0.2046,0.00024,9.43165]
[1777046756249,35.63,78008.49,69.2,0.20483,0.00024,9.43812]
[1777046756591,35.63,78008.84,69.2,0.20491,0.00024,9.4403]
[1777046757262,35.63,78012.53,69.2,0.20579,0.00024,9.46482]
[1777046763042,35.62,78014.34,69.2,0.20621,0.00024,9.47644]
[1777046766193,35.62,78019.17,69.2,0.20736,0.00024,9.50826]
[1777046766964,35.62,78019.17,69.2,0.20736,0.00024,9.50826]
[1777046767422,35.62,78023.95,69.2,0.20851,0.00024,9.53999]
[1777046768503,35.62,78028.19,69.2,0.20953,0.00024,9.56804]
[1777046768848,35.62,78028.19,69.2,0.20953,0.00024,9.56804]
[1777046769273,35.62,78028.19,69.2,0.20953,0.00024,9.56804]
[1777046769374,35.62,78036.87,69.2,0.21164,0.00024,9.62548]
[1777046769936,35.62,78036.87,69.2,0.21164,0.00024,9.62548]
[1777046770378,35.62,78036.87,69.2,0.21164,0.00024,9.62548]
[1777046770220,35.62,78041.65,69.2,0.21281,0.00025,9.65704]
[1777046770988,35.62,78041.65,69.2,0.21281,0.00025,9.65704]
[1777046775258,35.61,78048.29,69.2,0.21441,0.00025,9.7002]
[1777046776707,35.61,78050.81,69.2,0.21502,0.00025,9.71665]
[1777046777582,35.61,78051.61,69.2,0.21521,0.00025,9.72172]
[1777046777649,35.61,78051.61,69.2,0.21521,0.00025,9.72172]
[1777046777770,35.61,78051.61,69.2,0.21521,0.00025,9.72172]
[1777046777786,35.61,78051.61,69.2,0.21521,0.00025,9.72172]
[1777046778337,35.61,78051.61,69.2,0.21521,0.00025,9.72172]
[1777046778391,35.61,78060.27,69.2,0.21735,0.00025,9.77856]
[1777046778463,35.61,78060.27,69.2,0.21735,0.00025,9.77856]
[1777046778481,35.61,78060.27,69.2,0.21735,0.00025,9.77856]
[1777046778590,35.61,78060.27,69.2,0.21735,0.00025,9.77856]
[1777046779286,35.61,78067.77,69.2,0.21921,0.00025,9.82766]
[1777046781371,35.61,78066.49,69.2,0.21888,0.00025,9.81908]
[1777046783442,35.61,78067.74,69.2,0.21917,0.00025,9.82673]
[1777046784556,35.6,78069.96,69.2,0.21972,0.00025,9.84108]
[1777046784565,35.6,78069.96,69.2,0.21972,0.00025,9.84108]
[1777046786178,35.6,78069.51,69.2,0.2196,0.00025,9.83792]
[1777046786187,35.6,78069.51,69.2,0.2196,0.00025,9.83792]
[1777046786425,35.6,78064.74,69.2,0.2184,0.00025,9.80643]
[1777046787045,35.6,78064.74,69.2,0.2184,0.00025,9.80643]
[1777046788804,35.6,78060.2,69.2,0.21726,0.00025,9.77621]
[1777046794101,35.6,78061.9,69.2,0.21753,0.00025,9.77838]
[1777046794536,35.59,78060.84,69.2,0.21726,0.00025,9.77126]
[1777046794882,35.59,78060.84,69.2,0.21726,0.00025,9.77126]
[1777046796252,35.59,78059.6,69.2,0.21695,0.00025,9.76295]
[1777046801428,35.59,78059.17,69.2,0.21682,0.00025,9.75948]
[1777046805983,35.59,78060.0,69.2,0.217,0.00025,9.76443]
[1777046807306,35.59,78059.21,69.2,0.2168,0.00025,9.75897]
[1777046807654,35.58,78059.02,69.2,0.21675,0.00025,9.75759]
[1777046808563,35.58,78061.52,69.2,0.21736,0.00025,9.77393]
[1777046809631,35.58,78062.68,69.2,0.21765,0.00025,9.78143]
[1777046810339,35.58,78062.68,69.2,0.21765,0.00025,9.78143]
[1777046810359,35.58,78062.68,69.2,0.21765,0.00025,9.78143]
[1777046810517,35.58,78059.46,69.2,0.21684,0.00025,9.76009]
[1777046811352,35.58,78055.51,69.2,0.21586,0.00025,9.73394]
[1777046811514,35.58,78048.33,69.2,0.21408,0.00025,9.68651]
[1777046816549,35.58,78045.77,69.2,0.21341,0.00025,9.66852]
[1777046820586,35.57,78044.51,69.2,0.21308,0.00025,9.65974]
[1777046820697,35.57,78044.51,69.2,0.21308,0.00025,9.65974]
[1777046820714,35.57,78044.51,69.2,0.21308,0.00025,9.65974]
[1777046820864,35.57,78044.51,69.2,0.21308,0.00025,9.65974]
[1777046821081,35.57,78044.51,69.2,0.21308,0.00025,9.65974]
[1777046821318,35.57,78042.81,69.2,0.21266,0.00025,9.64833]
[1777046821584,35.57,78033.79,69.2,0.21044,0.00024,9.58815]
[1777046823057,35.57,78033.79,69.2,0.21044,0.00024,9.58815]
[1777046823075,35.57,78036.14,69.2,0.21101,0.00024,9.60357]
[1777046823671,35.57,78036.14,69.2,0.21101,0.00024,9.60357]
[1777046824150,35.57,78036.14,69.2,0.21101,0.00024,9.60357]
[1777046824190,35.57,78036.14,69.2,0.21101,0.00024,9.60357]
[1777046824273,35.57,78036.14,69.2,0.21101,0.00024,9.60357]
[1777046824457,35.57,78033.05,69.2,0.21025,0.00024,9.58295]
[1777046825059,35.57,78033.05,69.2,0.21025,0.00024,9.58295]
[1777046825241,35.57,78019.67,69.2,0.20699,0.00024,9.4935]
[1777046826195,35.57,78012.91,69.2,0.20536,0.00024,9.44806]
[1777046827364,35.57,78012.91,69.2,0.20536,0.00024,9.44806]
[1777046827396,35.57,78012.91,69.2,0.20536,0.00024,9.44806]
[1777046827463,35.57,78012.91,69.2,0.20536,0.00024,9.44806]
[1777046827626,35.57,78003.87,69.2,0.20318,0.00024,9.38713]
[1777046830117,35.56,77999.9,69.2,0.20222,0.00024,9.36031]
[1777046830128,35.56,77999.9,69.2,0.20222,0.00024,9.36031]
[1777046830452,35.56,77999.9,69.2,0.20222,0.00024,9.36031]
[1777046830457,35.56,77999.9,69.2,0.20222,0.00024,9.36031]
[1777046831988,35.56,77995.01,69.2,0.20105,0.00024,9.32719]
[1777046832615,35.56,77992.67,69.2,0.20049,0.00024,9.31135]
[1777046832675,35.56,77992.67,69.2,0.20049,0.00024,9.31135]
[1777046832677,35.56,77992.67,69.2,0.20049,0.00024,9.31135]
[1777046832716,35.56,77992.67,69.2,0.20049,0.00024,9.31135]
[1777046832982,35.56,77992.67,69.2,0.20049,0.00024,9.31135]
[1777046833138,35.56,77986.09,69.2,0.19893,0.00024,9.2669]
[1777046833955,35.56,77980.68,69.2,0.19766,0.00024,9.23035]
[1777046834603,35.56,77980.68,69.2,0.19766,0.00024,9.23035]
[1777046835075,35.56,77980.68,69.2,0.19766,0.00024,9.23035]
[1777046835399,35.56,77980.68,69.2,0.19766,0.00024,9.23035]
[1777046835427,35.56,77980.68,69.2,0.19766,0.00024,9.23035]
[1777046835947,35.56,77981.13,69.2,0.19776,0.00024,9.23343]
[1777046836716,35.56,77985.48,69.2,0.19879,0.00024,9.26277]
[1777046837700,35.56,77988.43,69.2,0.19948,0.00024,9.28269]
[1777046838484,35.56,77983.47,69.2,0.19831,0.00024,9.24918]
[1777046842774,35.56,77979.91,69.2,0.19748,0.00024,9.2253]
[1777046842792,35.56,77984.69,69.2,0.19861,0.00024,9.25767]
[1777046844128,35.56,77984.69,69.2,0.19861,0.00024,9.25767]
[1777046844485,35.56,77990.96,69.2,0.20009,0.00024,9.3]
[1777046846809,35.56,77990.75,69.2,0.20004,0.00024,9.29852]
[1777046852782,35.56,77994.06,69.2,0.20069,0.00024,9.31222]
[1777046852783,35.56,77994.06,69.2,0.20069,0.00024,9.31222]
[1777046852873,35.56,77994.06,69.2,0.20069,0.00024,9.31222]
[1777046854374,35.56,77993.37,69.2,0.20053,0.00024,9.30753]
[1777046854410,35.56,77993.37,69.2,0.20053,0.00024,9.30753]
[1777046854480,35.56,77993.37,69.2,0.20053,0.00024,9.30753]
[1777046854815,35.56,77982.43,69.2,0.19794,0.00024,9.23363]
[1777046856829,35.56,77975.91,69.2,0.19641,0.00023,9.18968]
[1777046857729,35.56,77975.91,69.2,0.19641,0.00023,9.18968]
[1777046857836,35.56,77975.43,69.2,0.1963,0.00023,9.18655]
[1777046861865,35.56,77977.87,69.2,0.19687,0.00023,9.2031]
[1777046861968,35.56,77977.25,69.2,0.19673,0.00023,9.19889]
[1777046867238,35.57,77976.87,69.2,0.19666,0.00023,9.19677]
[1777046867586,35.57,77976.85,69.2,0.19665,0.00023,9.19674]
[1777046867705,35.57,77976.85,69.2,0.19665,0.00023,9.19674]
[1777046868061,35.57,77976.85,69.2,0.19665,0.00023,9.19674]
[1777046868370,35.57,77976.4,69.2,0.19655,0.00023,9.19379]
[1777046868652,35.57,77976.4,69.2,0.19655,0.00023,9.19379]
[1777046868727,35.57,77976.4,69.2,0.19655,0.00023,9.19379]
[1777046869057,35.57,77966.11,69.2,0.19414,0.00023,9.12386]
[1777046873114,35.56,77960.83,69.2,0.19289,0.00023,9.08748]
[1777046875002,35.56,77960.97,69.2,0.19292,0.00023,9.08833]
[1777046875643,35.56,77959.66,69.2,0.19261,0.00023,9.07932]
[1777046876410,35.56,77952.63,69.2,0.19099,0.00023,9.03141]
[1777046877088,35.56,77952.63,69.2,0.19099,0.00023,9.03141]
[1777046877460,35.56,77952.63,69.2,0.19099,0.00023,9.03141]
[1777046878459,35.56,77951.94,69.2,0.19083,0.00023,9.02667]
[1777046878432,35.56,77942.19,69.2,0.18858,0.00023,8.96019]
[1777046878736,35.56,77942.19,69.2,0.18858,0.00023,8.96019]
[1777046878996,35.56,77942.19,69.2,0.18858,0.00023,8.96019]
[1777046879446,35.56,77935.23,69.2,0.187,0.00023,8.91272]
[1777046880038,35.56,77935.23,69.2,0.187,0.00023,8.91272]
[1777046880145,35.56,77935.23,69.2,0.187,0.00023,8.91272]
[1777046880149,35.56,77935.23,69.2,0.187,0.00023,8.91272]
[1777046880379,35.56,77935.23,69.2,0.187,0.00023,8.91272]
[1777046880402,35.56,77928.93,69.2,0.18557,0.00023,8.86977]
[1777046881192,35.56,77928.93,69.2,0.18557,0.00023,8.86977]
[1777046881224,35.56,77928.93,69.2,0.18557,0.00023,8.86977]
[1777046881261,35.56,77928.93,69.2,0.18557,0.00023,8.86977]
[1777046881393,35.56,77928.93,69.2,0.18557,0.00023,8.86977]
[1777046881428,35.56,77922.75,69.2,0.18417,0.00023,8.82745]
[1777046882122,35.56,77937.59,69.2,0.18754,0.00023,8.92914]
[1777046882800,35.56,77937.59,69.2,0.18754,0.00023,8.92914]
[1777046883356,35.56,77937.59,69.2,0.18754,0.00023,8.92914]
[1777046883738,35.56,77937.89,69.2,0.18762,0.00023,8.93128]
[1777046884265,35.56,77937.89,69.2,0.18762,0.00023,8.93128]
[1777046885549,35.56,77939.8,69.2,0.18805,0.00023,8.9444]
[1777046885554,35.56,77932.17,69.2,0.18632,0.00023,8.89235]
[1777046886286,35.57,77926.94,69.2,0.18514,0.00023,8.85672]
[1777046887047,35.56,77919.88,69.2,0.18354,0.00023,8.80824]
[1777046890403,35.56,77915.6,69.2,0.18257,0.00022,8.77872]
[1777046890843,35.56,77913.44,69.2,0.18208,0.00022,8.76385]
[1777046891708,35.56,77909.49,69.2,0.18119,0.00022,8.73669]
[1777046892738,35.56,77906.58,69.2,0.18054,0.00022,8.71669]
[1777046893429,35.56,77900.37,69.2,0.17916,0.00022,8.67404]
[1777046895516,35.56,77897.18,69.2,0.17846,0.00022,8.65217]
[1777046898176,35.56,77899.77,69.2,0.17904,0.00022,8.67017]
[1777046902138,35.57,77899.68,69.2,0.17902,0.00022,8.66976]
[1777046902613,35.57,77902.82,69.2,0.17972,0.00022,8.69138]
[1777046904242,35.57,77899.81,69.2,0.17906,0.00022,8.67074]
[1777046904294,35.57,77893.76,69.2,0.17772,0.00022,8.62922]
[1777046906372,35.57,77885.84,69.2,0.17598,0.00022,8.57502]
[1777046907407,35.57,77885.84,69.2,0.17598,0.00022,8.57502]
[1777046909201,35.58,77892.23,69.2,0.17746,0.00022,8.62114]
[1777046910398,35.58,77892.23,69.2,0.17746,0.00022,8.62114]
[1777046910500,35.58,77900.61,69.2,0.17932,0.00022,8.67882]
[1777046914239,35.58,77896.65,69.2,0.17832,0.00022,8.64331]
[1777046919277,35.58,77898.32,69.2,0.1787,0.00022,8.65516]
[1777046921414,35.58,77895.05,69.2,0.17798,0.00022,8.63278]
[1777046921589,35.58,77888.83,69.2,0.17661,0.00022,8.59013]
[1777046922298,35.58,77882.72,69.2,0.17527,0.00022,8.54812]
[1777046927333,35.59,77880.81,69.2,0.17488,0.00022,8.53583]
[1777046932368,35.59,77882.13,69.2,0.17518,0.00022,8.54518]
[1777046936612,35.59,77879.45,69.2,0.1746,0.00022,8.52699]
[1777046937403,35.59,77877.15,69.2,0.1741,0.00022,8.51123]
[1777046938832,35.59,77876.64,69.2,0.17399,0.00022,8.5076]
[1777046939042,35.59,77876.64,69.2,0.17399,0.00022,8.5076]
[1777046939399,35.59,77876.64,69.2,0.17399,0.00022,8.5076]
[1777046939572,35.59,77885.83,69.2,0.17599,0.00022,8.57071]
[1777046939726,35.59,77885.83,69.2,0.17599,0.00022,8.57071]
[1777046940436,35.59,77879.33,69.2,0.17457,0.00022,8.52601]
[1777046942372,35.59,77878.27,69.2,0.17433,0.00022,8.51858]
[1777046942450,35.59,77881.87,69.2,0.17512,0.00022,8.54323]
[1777046943450,35.59,77890.21,69.2,0.17695,0.00022,8.60062]
[1777046944413,35.59,77890.21,69.2,0.17695,0.00022,8.60062]
[1777046944423,35.59,77890.21,69.2,0.17695,0.00022,8.60062]
[1777046944457,35.59,77886.64,69.2,0.17616,0.00022,8.57606]
[1777046945312,35.59,77886.64,69.2,0.17616,0.00022,8.57606]
[1777046948621,35.59,77886.44,69.2,0.17614,0.00022,8.57533]
[1777046952425,35.59,77885.25,69.2,0.17589,0.00022,8.56765]
[1777046952470,35.59,77885.25,69.2,0.17589,0.00022,8.56765]
[1777046952513,35.59,77883.48,69.2,0.17551,0.00022,8.55566]
[1777046953007,35.59,77883.48,69.2,0.17551,0.00022,8.55566]
[1777046953520,35.59,77876.91,69.2,0.17408,0.00022,8.51043]
[1777046958554,35.58,77874.3,69.2,0.17345,0.00022,8.49071]
[1777046962583,35.58,77865.67,69.2,0.17157,0.00022,8.43079]
[1777046962638,35.58,77865.67,69.2,0.17157,0.00022,8.43079]
[1777046968041,35.58,77866.67,69.2,0.17177,0.00022,8.43736]
[1777046968378,35.58,77866.67,69.2,0.17177,0.00022,8.43736]
[1777046970125,35.58,77865.48,69.2,0.17151,0.00022,8.42903]
[1777046970127,35.58,77865.48,69.2,0.17151,0.00022,8.42903]
[1777046976131,35.58,77870.08,69.2,0.17236,0.00022,8.45188]
[1777046976780,35.58,77870.36,69.2,0.17242,0.00022,8.45363]
[1777046980560,35.58,77874.93,69.2,0.17341,0.00022,8.48492]
[1777046981344,35.58,77877.08,69.2,0.17387,0.00022,8.4996]
[1777046981369,35.58,77877.08,69.2,0.17387,0.00022,8.4996]
[1777046981414,35.57,77877.66,69.2,0.17399,0.00022,8.50331]
[1777046984628,35.58,77881.57,69.2,0.17485,0.00022,8.53047]
[1777046984812,35.58,77881.78,69.2,0.17491,0.00022,8.53233]
[1777046985189,35.58,77881.78,69.2,0.17491,0.00022,8.53233]
[1777046985290,35.58,77887.91,69.2,0.17626,0.00022,8.5747]
[1777046986483,35.58,77898.7,69.2,0.17865,0.00022,8.64901]
[1777046987272,35.58,77898.7,69.2,0.17865,0.00022,8.64901]
[1777046987348,35.58,77904.22,69.2,0.17987,0.00022,8.68696]
[1777046988125,35.58,77909.34,69.2,0.18102,0.00022,8.7221]
[1777046991168,35.58,77900.32,69.2,0.179,0.00022,8.66011]
[1777046996822,35.58,77901.02,69.2,0.17917,0.00022,8.66524]
[1777047001754,35.58,77902.15,69.2,0.17943,0.00022,8.67322]
[1777047002187,35.58,77902.15,69.2,0.17943,0.00022,8.67322]
[1777047002938,35.58,77905.44,69.2,0.18016,0.00022,8.69583]
[1777047003585,35.58,77905.44,69.2,0.18016,0.00022,8.69583]
[1777047003669,35.58,77912.3,69.2,0.18169,0.00022,8.74288]
[1777047005661,35.58,77907.37,69.2,0.18059,0.00022,8.70897]
[1777047011520,35.58,77907.19,69.2,0.18055,0.00022,8.70766]
[1777047014957,35.58,77899.84,69.2,0.17891,0.00022,8.65719]
[1777047016859,35.58,77899.58,69.2,0.17885,0.00022,8.65546]
[1777047019410,35.58,77907.94,69.2,0.18072,0.00022,8.71291]
[1777047026031,35.58,77913.4,69.2,0.18194,0.00022,8.75025]
[1777047026400,35.58,77913.4,69.2,0.18194,0.00022,8.75025]
[1777047029058,35.58,77919.12,69.2,0.18321,0.00023,8.78913]
[1777047030177,35.58,77919.12,69.2,0.18321,0.00023,8.78913]
[1777047030231,35.58,77919.12,69.2,0.18321,0.00023,8.78913]
[1777047030281,35.58,77919.12,69.2,0.18321,0.00023,8.78913]
[1777047030382,35.58,77921.98,69.2,0.18385,0.00023,8.80861]
[1777047030987,35.58,77921.98,69.2,0.18385,0.00023,8.80861]
[1777047031410,35.58,77921.98,69.2,0.18385,0.00023,8.80861]
[1777047031587,35.58,77921.98,69.2,0.18385,0.00023,8.80861]
[1777047032483,35.58,77926.79,69.2,0.18481,0.00023,8.83311]
[1777047032532,35.58,77926.79,69.2,0.18481,0.00023,8.83311]
[1777047032535,35.58,77926.79,69.2,0.18481,0.00023,8.83311]
[1777047032611,35.58,77935.25,69.2,0.18673,0.00023,8.89094]
[1777047035100,35.58,77941.45,69.2,0.18816,0.00023,8.93358]
[1777047040135,35.58,77940.89,69.2,0.18805,0.00023,8.93014]
[1777047042385,35.58,77941.27,69.2,0.18813,0.00023,8.93281]
[1777047043392,35.58,77941.56,69.2,0.1882,0.00023,8.93486]
[1777047045037,35.58,77947.23,69.2,0.18951,0.00023,8.9736]
[1777047051212,35.58,77954.92,69.2,0.19128,0.00023,9.02605]
[1777047053253,35.58,77954.41,69.2,0.19116,0.00023,9.02254]
[1777047053767,35.58,77954.26,69.2,0.19113,0.00023,9.02147]
[1777047058667,35.58,77956.99,69.2,0.19175,0.00023,9.03981]
[1777047061283,35.58,77949.91,69.2,0.19011,0.00023,8.99134]
[1777047063772,35.58,77953.74,69.2,0.19099,0.00023,9.01737]
[1777047063975,35.58,77953.74,69.2,0.19099,0.00023,9.01737]
[1777047064013,35.58,77953.74,69.2,0.19099,0.00023,9.01737]
[1777047064115,35.58,77953.74,69.2,0.19099,0.00023,9.01737]
[1777047064654,35.58,77964.1,69.2,0.19339,0.00023,9.08774]
[1777047064981,35.58,77964.1,69.2,0.19339,0.00023,9.08774]
[1777047070088,35.58,77962.51,69.2,0.193,0.00023,9.07634]
[1777047072019,35.58,77966.82,69.2,0.19399,0.00023,9.10536]
[1777047072063,35.58,77966.82,69.2,0.19399,0.00023,9.10536]
[1777047072153,35.58,77966.82,69.2,0.19399,0.00023,9.10536]
[1777047072526,35.58,77976.15,69.2,0.19617,0.00023,9.16845]
[1777047072748,35.58,77976.15,69.2,0.19617,0.00023,9.16845]
[1777047073037,35.58,77976.15,69.2,0.19617,0.00023,9.16845]
[1777047074322,35.58,77976.77,69.2,0.19631,0.00023,9.17258]
[1777047074769,35.57,77975.16,69.2,0.19593,0.00023,9.16161]
[1777047075870,35.57,77974.7,69.2,0.19582,0.00023,9.15844]
[1777047075896,35.57,77974.7,69.2,0.19582,0.00023,9.15844]
[1777047075908,35.57,77974.7,69.2,0.19582,0.00023,9.15844]
[1777047076128,35.57,77974.7,69.2,0.19582,0.00023,9.15844]
[1777047076636,35.57,77966.27,69.2,0.19385,0.00023,9.10122]
[1777047077443,35.57,77958.8,69.2,0.19211,0.00023,9.05033]
[1777047083600,35.57,77960.91,69.2,0.19258,0.00023,9.06419]
[1777047084444,35.57,77967.68,69.2,0.19415,0.00023,9.10996]
[1777047089597,35.57,77967.22,69.2,0.19402,0.00023,9.10619]
[1777047093427,35.56,77965.44,69.2,0.19346,0.00023,9.08503]
[1777047093592,35.56,77965.44,69.2,0.19346,0.00023,9.08503]
[1777047098542,35.56,77959.54,69.2,0.19206,0.00023,9.04418]
[1777047103745,35.56,77956.58,69.2,0.19136,0.00023,9.02372]
[1777047104587,35.56,77963.61,69.2,0.19299,0.00023,9.07139]
[1777047109622,35.55,77968.91,69.2,0.1942,0.00023,9.1067]
[1777047114657,35.55,77967.86,69.2,0.19392,0.00023,9.09873]
[1777047119692,35.55,77965.05,69.2,0.19324,0.00023,9.07884]
[1777047120751,35.55,77965.05,69.2,0.19324,0.00023,9.07884]
[1777047126339,35.54,77967.75,69.2,0.19384,0.00023,9.09639]
[1777047132088,35.54,77968.51,69.2,0.19399,0.00023,9.10073]
[1777047138020,35.53,77966.81,69.2,0.19357,0.00023,9.08861]
[1777047145875,35.53,77966.07,69.2,0.19337,0.00023,9.08264]
[1777047151615,35.53,77968.05,69.2,0.19382,0.00023,9.09578]
[1777047157305,35.53,77967.23,69.2,0.19349,0.00023,9.08131]
[1777047157675,35.53,77967.23,69.2,0.19349,0.00023,9.08131]
[1777047159609,35.52,77963.55,69.2,0.19262,0.00023,9.05615]
[1777047159666,35.52,77963.55,69.2,0.19262,0.00023,9.05615]
[1777047159748,35.52,77956.96,69.2,0.19109,0.00023,9.01124]
[1777047160290,35.52,77951.34,69.2,0.18979,0.00023,8.97276]
[1777047161668,35.52,77942.5,69.2,0.18775,0.00023,8.91228]
[1777047163201,35.52,77939.2,69.2,0.18699,0.00023,8.88967]
[1777047163215,35.52,77939.2,69.2,0.18699,0.00023,8.88967]
[1777047163605,35.52,77939.2,69.2,0.18699,0.00023,8.88967]
[1777047163611,35.52,77934.12,69.2,0.18583,0.00023,8.85489]
[1777047167230,35.52,77928.46,69.2,0.18453,0.00023,8.81555]
[1777047169453,35.52,77928.27,69.2,0.18448,0.00023,8.81413]
[1777047172309,35.52,77922.78,69.2,0.18323,0.00023,8.77616]
[1777047173620,35.52,77921.24,69.2,0.18288,0.00023,8.76552]
[1777047173621,35.52,77921.24,69.2,0.18288,0.00023,8.76552]
[1777047173640,35.52,77921.24,69.2,0.18288,0.00023,8.76552]
[1777047177590,35.52,77917.34,69.2,0.18199,0.00022,8.73856]
[1777047182451,35.52,77918.29,69.2,0.1822,0.00023,8.74486]
[1777047182547,35.52,77912.96,69.2,0.181,0.00022,8.7082]
[1777047183620,35.52,77912.96,69.2,0.181,0.00022,8.7082]
[1777047183721,35.52,77906.36,69.2,0.17952,0.00022,8.66283]
[1777047188179,35.52,77899.81,69.2,0.17808,0.00022,8.61813]
[1777047193214,35.52,77901.32,69.2,0.17843,0.00022,8.62901]
[1777047194129,35.52,77901.32,69.2,0.17843,0.00022,8.62901]
[1777047197242,35.52,77911.78,69.2,0.18077,0.00022,8.70125]
[1777047202602,35.52,77912.41,69.2,0.18091,0.00022,8.70556]
[1777047204150,35.52,77912.56,69.2,0.18095,0.00022,8.70659]
[1777047206544,35.52,77905.11,69.2,0.17928,0.00022,8.65539]
[1777047212347,35.52,77905.5,69.2,0.17925,0.00022,8.65]
[1777047214761,35.52,77905.04,69.2,0.17915,0.00022,8.6469]
[1777047217345,35.52,77904.85,69.2,0.17912,0.00022,8.64581]
[1777047217961,35.52,77901.9,69.2,0.17846,0.00022,8.62559]
[1777047221403,35.53,77903.09,69.2,0.17874,0.00022,8.63411]
[1777047222417,35.53,77897.15,69.2,0.17743,0.00022,8.59342]
[1777047227534,35.53,77896.03,69.2,0.1772,0.00022,8.58628]
[1777047227537,35.53,77896.03,69.2,0.1772,0.00022,8.58628]
[1777047229231,35.53,77894.71,69.2,0.17692,0.00022,8.57752]
[1777047231873,35.53,77890.62,69.2,0.17602,0.00022,8.54971]
[1777047236900,35.54,77889.74,69.2,0.17587,0.00022,8.54482]
[1777047238242,35.54,77891.22,69.2,0.1762,0.00022,8.55521]
[1777047238637,35.54,77891.22,69.2,0.1762,0.00022,8.55521]
[1777047238699,35.54,77900.99,69.2,0.17837,0.00022,8.62262]
[1777047239536,35.54,77908.41,69.2,0.18003,0.00022,8.67373]
[1777047242354,35.54,77904.15,69.2,0.17908,0.00022,8.64453]
[1777047244383,35.54,77908.45,69.2,0.18004,0.00022,8.67422]
[1777047244790,35.54,77908.45,69.2,0.18004,0.00022,8.67422]
[1777047244796,35.54,77903.52,69.2,0.17894,0.00022,8.64038]
[1777047245578,35.54,77896.94,69.2,0.17749,0.00022,8.59522]
[1777047248508,35.54,77893.78,69.2,0.1768,0.00022,8.57376]
[1777047250410,35.55,77887.79,69.2,0.17549,0.00022,8.5329]
[1777047253125,35.55,77887.48,69.2,0.17544,0.00022,8.53121]
[1777047253633,35.55,77882.85,69.2,0.17443,0.00022,8.49977]
[1777047254422,35.55,77882.85,69.2,0.17443,0.00022,8.49977]
[1777047254691,35.55,77880.7,69.2,0.17396,0.00022,8.48501]
[1777047258038,35.55,77878.6,69.2,0.1735,0.00022,8.47034]
[1777047263703,35.55,77878.84,69.2,0.17353,0.00022,8.47145]
[1777047265090,35.55,77879.31,69.2,0.17363,0.00022,8.47459]
[1777047270754,35.54,77878.0,69.2,0.17333,0.00022,8.46497]
[1777047273378,35.54,77878.29,69.2,0.17326,0.00022,8.45827]
[1777047273774,35.54,77869.3,69.2,0.1713,0.00022,8.3962]
[1777047275102,35.54,77866.75,69.2,0.17075,0.00022,8.3786]
[1777047278345,35.54,77867.31,69.2,0.17087,0.00022,8.3825]
[1777047282749,35.54,77864.93,69.2,0.17036,0.00022,8.36617]
[1777047282838,35.54,77858.86,69.2,0.16905,0.00021,8.32431]
[1777047284422,35.54,77855.91,69.2,0.16842,0.00021,8.30399]
[1777047286256,35.55,77851.11,69.2,0.16743,0.00021,8.27197]
[1777047286546,35.55,77851.11,69.2,0.16743,0.00021,8.27197]
[1777047287873,35.56,77844.58,69.2,0.16612,0.00021,8.22944]
[1777047290822,35.57,77843.4,69.2,0.16592,0.00021,8.22294]
[1777047290858,35.57,77843.4,69.2,0.16592,0.00021,8.22294]
[1777047290900,35.57,77843.4,69.2,0.16592,0.00021,8.22294]
[1777047290906,35.57,77843.4,69.2,0.16592,0.00021,8.22294]
[1777047290956,35.57,77837.37,69.2,0.16465,0.00021,8.1815]
[1777047291901,35.57,77830.68,69.2,0.16324,0.00021,8.13534]
[1777047294922,35.57,77823.11,69.2,0.16167,0.00021,8.08344]
[1777047299478,35.57,77820.66,69.2,0.16118,0.00021,8.06738]
[1777047299957,35.57,77816.82,69.2,0.16039,0.00021,8.0411]
[1777047300965,35.57,77810.28,69.2,0.15904,0.00021,7.99592]
[1777047303805,35.58,77810.32,69.2,0.15907,0.00021,7.9971]
[1777047303987,35.58,77797.98,69.2,0.15656,0.0002,7.91274]
[1777047304624,35.58,77797.98,69.2,0.15656,0.0002,7.91274]
[1777047304994,35.58,77784.92,69.2,0.15393,0.0002,7.82332]
[1777047305982,35.58,77784.92,69.2,0.15393,0.0002,7.82332]
[1777047307009,35.6,77794.52,69.2,0.15602,0.0002,7.89424]
[1777047307809,35.6,77794.52,69.2,0.15602,0.0002,7.89424]
[1777047308312,35.62,77796.18,69.2,0.15643,0.0002,7.90824]
[1777047308324,35.62,77796.18,69.2,0.15643,0.0002,7.90824]
[1777047308332,35.62,77796.18,69.2,0.15643,0.0002,7.90824]
[1777047309109,35.62,77798.5,69.2,0.15691,0.0002,7.92444]
[1777047310036,35.62,77792.98,69.2,0.15584,0.0002,7.88816]
[1777047312192,35.63,77790.63,69.2,0.15537,0.0002,7.87231]
[1777047317508,35.63,77792.43,69.2,0.15578,0.0002,7.88608]
[1777047323125,35.64,77793.5,69.2,0.15603,0.0002,7.89445]
[1777047328521,35.64,77791.19,69.2,0.15558,0.0002,7.87927]
[1777047329724,35.64,77791.26,69.2,0.1556,0.0002,7.87993]
[1777047331724,35.64,77789.19,69.2,0.15519,0.0002,7.86603]
[1777047332072,35.64,77789.19,69.2,0.15519,0.0002,7.86603]
[1777047337109,35.65,77791.55,69.2,0.15556,0.0002,7.87469]
[1777047337181,35.65,77791.21,69.2,0.1555,0.0002,7.87251]
[1777047338483,35.65,77788.63,69.2,0.15498,0.0002,7.85491]
[1777047338552,35.65,77781.97,69.2,0.15364,0.0002,7.80924]
[1777047344162,35.65,77780.17,69.2,0.15328,0.0002,7.79708]
[1777047345513,35.65,77780.14,69.2,0.15328,0.0002,7.79692]
[1777047345535,35.65,77780.14,69.2,0.15328,0.0002,7.79692]
[1777047347448,35.65,77767.3,69.2,0.15071,0.0002,7.70873]
[1777047352584,35.68,77770.33,69.2,0.15151,0.0002,7.73593]
[1777047355194,35.68,77766.51,69.2,0.15076,0.0002,7.71003]
[1777047356182,35.69,77765.54,69.2,0.15061,0.0002,7.70485]
[1777047356885,35.69,77765.54,69.2,0.15061,0.0002,7.70485]
[1777047357794,35.69,77765.14,69.2,0.15053,0.0002,7.70225]
[1777047357901,35.69,77765.14,69.2,0.15053,0.0002,7.70225]
[1777047358050,35.69,77765.14,69.2,0.15053,0.0002,7.70225]
[1777047358057,35.69,77764.55,69.2,0.15046,0.0002,7.69974]
[1777047358985,35.69,77764.55,69.2,0.15046,0.0002,7.69974]
[1777047364004,35.69,77763.7,69.2,0.15026,0.0002,7.69283]
[1777047364055,35.69,77763.09,69.2,0.15014,0.0002,7.68857]
[1777047364926,35.69,77763.09,69.2,0.15014,0.0002,7.68857]
[1777047365027,35.69,77760.49,69.2,0.14962,0.0002,7.67064]
[1777047366758,35.69,77760.8,69.2,0.14968,0.0002,7.67272]
[1777047367175,35.69,77759.65,69.2,0.14945,0.0002,7.66477]
[1777047367436,35.69,77760.1,69.2,0.14954,0.0002,7.66783]
[1777047371274,35.69,77759.52,69.2,0.14944,0.0002,7.66446]
[1777047372013,35.69,77759.52,69.2,0.14944,0.0002,7.66446]
[1777047372114,35.69,77760.46,69.2,0.14963,0.0002,7.67113]
[1777047375350,35.69,77763.05,69.2,0.15014,0.0002,7.68878]
[1777047375376,35.69,77763.05,69.2,0.15014,0.0002,7.68878]
[1777047375492,35.69,77768.75,69.2,0.15127,0.0002,7.72789]
[1777047376627,35.69,77774.15,69.2,0.15236,0.0002,7.76515]
[1777047378802,35.69,77775.3,69.2,0.15259,0.0002,7.77315]
[1777047378817,35.69,77775.3,69.2,0.15259,0.0002,7.77315]
[1777047378880,35.69,77772.3,69.2,0.15199,0.0002,7.75261]
[1777047380008,35.69,77772.3,69.2,0.15199,0.0002,7.75261]
[1777047380109,35.69,77762.8,69.2,0.1501,0.0002,7.68719]
[1777047381671,35.69,77762.33,69.2,0.15,0.0002,7.68392]
[1777047381722,35.69,77765.01,69.2,0.15054,0.0002,7.70253]
[1777047384416,35.69,77766.2,69.2,0.15077,0.0002,7.71056]
[1777047385984,35.69,77766.58,69.2,0.15084,0.0002,7.71309]
[1777047385991,35.69,77766.58,69.2,0.15084,0.0002,7.71309]
[1777047386180,35.69,77766.88,69.2,0.1509,0.0002,7.71496]
[1777047386302,35.69,77766.88,69.2,0.1509,0.0002,7.71496]
[1777047386570,35.69,77776.44,69.2,0.15281,0.0002,7.78068]
[1777047387352,35.69,77776.44,69.2,0.15281,0.0002,7.78068]
[1777047388062,35.69,77784.06,69.2,0.15435,0.0002,7.83337]
[1777047389122,35.69,77790.23,69.2,0.15561,0.0002,7.87602]
[1777047389628,35.69,77790.23,69.2,0.15561,0.0002,7.87602]
[1777047389868,35.69,77790.23,69.2,0.15561,0.0002,7.87602]
[1777047389876,35.69,77797.7,69.2,0.15713,0.0002,7.92758]
[1777047395633,35.69,77802.24,69.2,0.15794,0.00021,7.95068]
[1777047398581,35.69,77805.04,69.2,0.15852,0.00021,7.97007]
[1777047398604,35.69,77805.04,69.2,0.15852,0.00021,7.97007]
[1777047403689,35.69,77810.98,69.2,0.15975,0.00021,8.01094]
[1777047407844,35.69,77805.09,69.2,0.15853,0.00021,7.97039]
[1777047411178,35.69,77804.69,69.2,0.15845,0.00021,7.96771]
[1777047411966,35.69,77804.37,69.2,0.15839,0.00021,7.96555]
[1777047416315,35.7,77799.28,69.2,0.15735,0.0002,7.93083]
[1777047421815,35.7,77795.35,69.2,0.15657,0.0002,7.90447]
[1777047426120,35.7,77796.56,69.2,0.15683,0.0002,7.91311]
[1777047428235,35.7,77793.56,69.2,0.15623,0.0002,7.89282]
[1777047429409,35.7,77794.03,69.2,0.15633,0.0002,7.89618]
[1777047430371,35.71,77793.9,69.2,0.15634,0.0002,7.8965]
[1777047431067,35.71,77793.9,69.2,0.15634,0.0002,7.8965]
[1777047431201,35.71,77793.9,69.2,0.15634,0.0002,7.8965]
[1777047431209,35.71,77793.9,69.2,0.15634,0.0002,7.8965]
[1777047431296,35.71,77793.9,69.2,0.15634,0.0002,7.8965]
[1777047431391,35.71,77793.9,69.2,0.15634,0.0002,7.8965]
[1777047431454,35.71,77793.9,69.2,0.15634,0.0002,7.8965]
[1777047431689,35.71,77796.02,69.2,0.1568,0.0002,7.91227]
[1777047432028,35.71,77796.02,69.2,0.1568,0.0002,7.91227]
[1777047432324,35.71,77796.02,69.2,0.1568,0.0002,7.91227]
[1777047432128,35.71,77765.69,69.2,0.1507,0.0002,7.70392]
[1777047434020,35.74,77761.8,69.2,0.15012,0.0002,7.68398]
[1777047434023,35.74,77761.8,69.2,0.15012,0.0002,7.68398]
[1777047434225,35.76,77757.17,69.2,0.14934,0.0002,7.65669]
[1777047435732,35.76,77757.4,69.2,0.14938,0.0002,7.65827]
[1777047435916,35.76,77757.53,69.2,0.1494,0.0002,7.65884]
[1777047440580,35.79,77756.7,69.2,0.14946,0.0002,7.66091]
[1777047440591,35.79,77756.7,69.2,0.14946,0.0002,7.66091]
[1777047443105,35.81,77757.29,69.2,0.14969,0.0002,7.66869]
[1777047443824,35.82,77758.56,69.2,0.14999,0.0002,7.67917]
[1777047443971,35.82,77756.34,69.2,0.14956,0.0002,7.66413]
[1777047446513,35.81,77754.23,69.2,0.14913,0.0002,7.64909]
[1777047447549,35.81,77755.76,69.2,0.14943,0.0002,7.65955]
[1777047451400,35.81,77759.93,69.2,0.15011,0.0002,7.6794]
[1777047456674,35.81,77756.46,69.2,0.14942,0.0002,7.65541]
[1777047456726,35.81,77756.46,69.2,0.14942,0.0002,7.65541]
[1777047459597,35.81,77750.57,69.2,0.14826,0.0002,7.6151]
[1777047459885,35.81,77750.57,69.2,0.14826,0.0002,7.6151]
[1777047460087,35.81,77740.43,69.2,0.14629,0.00019,7.54607]
[1777047460572,35.81,77740.43,69.2,0.14629,0.00019,7.54607]
[1777047461094,35.82,77733.45,69.2,0.14495,0.00019,7.49872]
[1777047461363,35.82,77733.45,69.2,0.14495,0.00019,7.49872]
[1777047461434,35.82,77733.45,69.2,0.14495,0.00019,7.49872]
[1777047462591,35.82,77729.95,69.2,0.14431,0.00019,7.47611]
[1777047462774,35.82,77729.95,69.2,0.14431,0.00019,7.47611]
[1777047463158,35.83,77725.59,69.2,0.14353,0.00019,7.44829]
[1777047466694,35.83,77722.79,69.2,0.14302,0.00019,7.43031]
[1777047469731,35.84,77724.04,69.2,0.14331,0.00019,7.44077]
[1777047470158,35.84,77731.28,69.2,0.14472,0.00019,7.49069]
[1777047474682,35.86,77733.89,69.2,0.14532,0.00019,7.51176]
[1777047474785,35.86,77733.89,69.2,0.14532,0.00019,7.51176]
[1777047478277,35.86,77736.45,69.2,0.14584,0.00019,7.52989]
[1777047478345,35.86,77734.84,69.2,0.14552,0.00019,7.5189]
[1777047483272,35.86,77735.99,69.2,0.14577,0.00019,7.52746]
[1777047483471,35.86,77736.21,69.2,0.14581,0.00019,7.5291]
[1777047483484,35.86,77736.21,69.2,0.14581,0.00019,7.5291]
[1777047483489,35.86,77736.21,69.2,0.14581,0.00019,7.5291]
[1777047484256,35.86,77724.9,69.2,0.14363,0.00019,7.45187]
[1777047485263,35.86,77719.37,69.2,0.14257,0.00019,7.41425]
[1777047490298,35.87,77719.97,69.2,0.14272,0.00019,7.41949]
[1777047495775,35.87,77721.39,69.2,0.143,0.00019,7.4293]
[1777047497330,35.87,77721.87,69.2,0.14309,0.00019,7.4326]
[1777047497347,35.87,77721.62,69.2,0.14304,0.00019,7.43096]
[1777047500564,35.87,77720.16,69.2,0.14278,0.00019,7.42155]
[1777047500571,35.87,77720.16,69.2,0.14278,0.00019,7.42155]
[1777047506071,35.88,77721.2,69.2,0.14302,0.00019,7.43002]
[1777047507782,35.88,77720.73,69.2,0.14294,0.00019,7.42736]
[1777047507877,35.88,77726.15,69.2,0.14399,0.00019,7.46456]
[1777047508569,35.88,77726.15,69.2,0.14399,0.00019,7.46456]
[1777047510573,35.88,77729.13,69.2,0.14457,0.00019,7.48528]
[1777047510968,35.88,77729.13,69.2,0.14457,0.00019,7.48528]
[1777047511008,35.88,77729.13,69.2,0.14457,0.00019,7.48528]
[1777047511029,35.88,77729.13,69.2,0.14457,0.00019,7.48528]
[1777047511034,35.88,77729.61,69.2,0.14454,0.00019,7.48025]
[1777047511935,35.88,77729.61,69.2,0.14454,0.00019,7.48025]
[1777047512128,35.88,77729.61,69.2,0.14454,0.00019,7.48025]
[1777047512247,35.88,77729.61,69.2,0.14454,0.00019,7.48025]
[1777047512630,35.89,77734.35,69.2,0.14548,0.00019,7.51342]
[1777047513013,35.89,77734.35,69.2,0.14548,0.00019,7.51342]
[1777047513044,35.89,77734.35,69.2,0.14548,0.00019,7.51342]
[1777047513048,35.89,77740.5,69.2,0.14668,0.00019,7.55537]
[1777047513463,35.89,77746.49,69.2,0.14786,0.0002,7.59683]
[1777047516479,35.9,77752.15,69.2,0.14902,0.0002,7.63699]
[1777047517862,35.9,77752.15,69.2,0.14902,0.0002,7.63699]
[1777047522446,35.91,77748.08,69.2,0.14829,0.0002,7.6116]
[1777047523287,35.91,77748.08,69.2,0.14829,0.0002,7.6116]
[1777047523298,35.91,77748.11,69.2,0.14832,0.0002,7.61259]
[1777047523480,35.91,77748.11,69.2,0.14832,0.0002,7.61259]
[1777047527561,35.94,77742.56,69.2,0.14741,0.00019,7.58088]
[1777047532597,36.0,77740.65,69.2,0.14746,0.00019,7.58254]
[1777047537695,36.02,77737.35,69.2,0.14693,0.00019,7.56401]
[1777047538630,36.02,77737.62,69.2,0.147,0.00019,7.56617]
[1777047539162,36.02,77737.62,69.2,0.147,0.00019,7.56617]
[1777047540081,36.02,77736.1,69.2,0.14671,0.00019,7.55615]
[1777047540119,36.02,77737.14,69.2,0.14692,0.00019,7.56354]
[1777047541152,36.02,77737.14,69.2,0.14692,0.00019,7.56354]
[1777047541200,36.02,77736.65,69.2,0.14683,0.00019,7.56028]
[1777047541729,36.02,77736.65,69.2,0.14683,0.00019,7.56028]
[1777047542098,36.02,77736.65,69.2,0.14683,0.00019,7.56028]
[1777047543288,36.02,77738.88,69.2,0.14726,0.00019,7.57551]
[1777047543430,36.02,77736.57,69.2,0.14683,0.00019,7.56044]
[1777047543983,36.02,77733.57,69.2,0.14625,0.00019,7.54005]
[1777047544680,36.02,77733.57,69.2,0.14625,0.00019,7.54005]
[1777047547908,36.02,77738.28,69.2,0.14717,0.00019,7.57233]
[1777047548108,36.02,77737.68,69.2,0.14706,0.00019,7.56831]
[1777047551670,36.03,77739.12,69.2,0.14737,0.00019,7.57904]
[1777047554212,36.03,77738.52,69.2,0.14727,0.00019,7.57557]
[1777047554753,36.04,77744.59,69.2,0.14854,0.0002,7.62011]
[1777047555861,36.04,77744.59,69.2,0.14854,0.0002,7.62011]
[1777047555875,36.06,77736.6,69.2,0.14706,0.00019,7.56824]
[1777047558167,36.06,77732.37,69.2,0.14624,0.00019,7.53957]
[1777047560371,36.06,77735.18,69.2,0.14679,0.00019,7.55886]
[1777047559819,36.06,77740.28,69.2,0.14778,0.00019,7.59358]
[1777047561233,36.06,77740.28,69.2,0.14778,0.00019,7.59358]
[1777047561295,36.06,77740.88,69.2,0.1479,0.00019,7.59769]
[1777047561802,36.06,77747.77,69.2,0.14926,0.0002,7.6448]
[1777047562447,36.06,77747.77,69.2,0.14926,0.0002,7.6448]
[1777047562460,36.06,77747.77,69.2,0.14926,0.0002,7.6448]
[1777047563542,36.06,77747.9,69.2,0.14929,0.0002,7.64589]
[1777047563597,36.06,77747.9,69.2,0.14929,0.0002,7.64589]
[1777047563831,36.06,77747.9,69.2,0.14929,0.0002,7.64589]
[1777047564177,36.06,77747.9,69.2,0.14929,0.0002,7.64589]
[1777047564489,36.08,77752.29,69.2,0.15027,0.0002,7.6799]
[1777047564498,36.08,77752.29,69.2,0.15027,0.0002,7.6799]
[1777047564911,36.08,77752.29,69.2,0.15027,0.0002,7.6799]
[1777047566329,36.09,77745.63,69.2,0.14908,0.0002,7.63868]
[1777047571873,36.14,77746.24,69.2,0.1494,0.0002,7.64558]
[1777047576908,36.16,77745.47,69.2,0.14934,0.0002,7.64336]
[1777047580206,36.16,77745.59,69.2,0.14938,0.0002,7.6446]
[1777047580316,36.16,77745.59,69.2,0.14938,0.0002,7.6446]
[1777047580343,36.16,77745.05,69.2,0.14928,0.0002,7.64115]
[1777047581022,36.16,77745.05,69.2,0.14928,0.0002,7.64115]
[1777047581092,36.16,77740.38,69.2,0.14837,0.00019,7.60972]
[1777047582142,36.16,77740.38,69.2,0.14837,0.00019,7.60972]
[1777047582244,36.16,77740.38,69.2,0.14837,0.00019,7.60972]
[1777047582345,36.16,77737.34,69.2,0.14779,0.00019,7.58938]
[1777047585979,36.16,77737.1,69.2,0.14775,0.00019,7.58806]
[1777047586079,36.16,77740.26,69.2,0.14837,0.00019,7.6095]
[1777047586979,36.16,77746.52,69.2,0.1496,0.0002,7.65219]
[1777047592270,36.17,77746.67,69.2,0.14965,0.0002,7.65399]
[1777047592878,36.17,77745.11,69.2,0.14935,0.0002,7.64361]
[1777047593423,36.17,77740.65,69.2,0.14848,0.00019,7.61359]
[1777047599063,36.17,77741.01,69.2,0.14855,0.00019,7.61602]
[1777047602272,36.17,77744.77,69.2,0.14929,0.0002,7.64145]
[1777047602335,36.17,77744.77,69.2,0.14929,0.0002,7.64145]
[1777047603460,36.17,77746.08,69.2,0.14954,0.0002,7.65026]
[1777047604098,36.17,77746.38,69.2,0.1496,0.0002,7.65226]
[1777047607262,36.17,77746.07,69.2,0.14955,0.0002,7.65057]
[1777047607264,36.17,77746.07,69.2,0.14955,0.0002,7.65057]
[1777047607267,36.17,77744.78,69.2,0.1493,0.0002,7.64204]
[1777047611890,36.17,77742.94,69.2,0.14895,0.0002,7.62966]
[1777047612155,36.17,77742.63,69.2,0.14888,0.0002,7.62752]
[1777047614274,36.17,77742.63,69.2,0.14888,0.0002,7.62752]
[1777047619324,36.19,77745.81,69.2,0.14965,0.0002,7.654]
[1777047620171,36.19,77747.54,69.2,0.14999,0.0002,7.66593]
[1777047620211,36.19,77752.33,69.2,0.15094,0.0002,7.69858]
[1777047624355,36.2,77754.66,69.2,0.15143,0.0002,7.71541]
[1777047628267,36.2,77748.85,69.2,0.15033,0.0002,7.67761]
[1777047631478,36.21,77749.4,69.2,0.15046,0.0002,7.68205]
[1777047632294,36.21,77738.34,69.2,0.14819,0.00019,7.59935]
[1777047633055,36.21,77738.34,69.2,0.14819,0.00019,7.59935]
[1777047633697,36.21,77736.95,69.2,0.14793,0.00019,7.59008]
[1777047634456,36.21,77736.95,69.2,0.14793,0.00019,7.59008]
[1777047635143,36.21,77737.41,69.2,0.14802,0.00019,7.59344]
[1777047635316,36.21,77737.35,69.2,0.14802,0.00019,7.59329]
[1777047635789,36.21,77737.35,69.2,0.14802,0.00019,7.59329]
[1777047639173,36.21,77734.74,69.2,0.14751,0.00019,7.57568]
[1777047644246,36.21,77734.09,69.2,0.14739,0.00019,7.57138]
[1777047644248,36.21,77734.09,69.2,0.14739,0.00019,7.57138]
[1777047646989,36.22,77734.34,69.2,0.14744,0.00019,7.57325]
[1777047649654,36.22,77734.13,69.2,0.14741,0.00019,7.5719]
[1777047650421,36.22,77727.57,69.2,0.14614,0.00019,7.52763]
[1777047650808,36.22,77727.57,69.2,0.14614,0.00019,7.52763]
[1777047651428,36.22,77720.6,69.2,0.14481,0.00019,7.48064]
[1777047654661,36.22,77720.99,69.2,0.1449,0.00019,7.4838]
[1777047656271,36.22,77721.24,69.2,0.14495,0.00019,7.48565]
[1777047657112,36.22,77721.76,69.2,0.14505,0.00019,7.48931]
[1777047658319,36.22,77724.53,69.2,0.14559,0.00019,7.50817]
[1777047659043,36.22,77724.86,69.2,0.14566,0.00019,7.51052]
[1777047664084,36.22,77725.61,69.2,0.14581,0.00019,7.51603]
[1777047664094,36.22,77725.61,69.2,0.14581,0.00019,7.51603]
[1777047664519,36.22,77725.54,69.2,0.14579,0.00019,7.5154]
[1777047664705,36.22,77725.54,69.2,0.14579,0.00019,7.5154]
[1777047665525,36.22,77727.04,69.2,0.14608,0.00019,7.52542]
[1777047671462,36.22,77730.81,69.2,0.14679,0.00019,7.55027]
[1777047679777,36.21,77727.97,69.2,0.1462,0.00019,7.52972]
[1777047681790,36.21,77726.19,69.2,0.14585,0.00019,7.51738]
[1777047683671,36.21,77720.16,69.2,0.14469,0.00019,7.47639]
[1777047684101,36.21,77720.16,69.2,0.14469,0.00019,7.47639]
[1777047684796,36.21,77718.41,69.2,0.14435,0.00019,7.46449]
[1777047685152,36.21,77712.27,69.2,0.14318,0.00019,7.42296]
[1777047685775,36.21,77712.27,69.2,0.14318,0.00019,7.42296]
[1777047685824,36.21,77710.6,69.2,0.14286,0.00019,7.41168]
[1777047689791,36.21,77708.24,69.2,0.14241,0.00019,7.39567]
[1777047692317,36.21,77708.35,69.2,0.14243,0.00019,7.39638]
[1777047692333,36.21,77708.35,69.2,0.14243,0.00019,7.39638]
[1777047692348,36.21,77708.35,69.2,0.14243,0.00019,7.39638]
[1777047692419,36.21,77708.35,69.2,0.14243,0.00019,7.39638]
[1777047692524,36.21,77708.39,69.2,0.14231,0.00019,7.38811]
[1777047693324,36.21,77708.39,69.2,0.14231,0.00019,7.38811]
[1777047693344,36.21,77708.39,69.2,0.14231,0.00019,7.38811]
[1777047693367,36.21,77708.39,69.2,0.14231,0.00019,7.38811]
[1777047693373,36.21,77708.39,69.2,0.14231,0.00019,7.38811]
[1777047694009,36.21,77705.38,69.2,0.14174,0.00019,7.36781]
[1777047694153,36.21,77705.38,69.2,0.14174,0.00019,7.36781]
[1777047694162,36.21,77705.38,69.2,0.14174,0.00019,7.36781]
[1777047694506,36.21,77705.38,69.2,0.14174,0.00019,7.36781]
[1777047695016,36.21,77700.93,69.2,0.14089,0.00019,7.3376]
[1777047695203,36.21,77700.93,69.2,0.14089,0.00019,7.3376]
[1777047696077,36.21,77701.05,69.2,0.14091,0.00019,7.33825]
[1777047696255,36.21,77706.52,69.2,0.14194,0.00019,7.37497]
[1777047697162,36.21,77706.52,69.2,0.14194,0.00019,7.37497]
[1777047698111,36.21,77709.35,69.2,0.14247,0.00019,7.39385]
[1777047698514,36.21,77709.35,69.2,0.14247,0.00019,7.39385]
[1777047698544,36.21,77709.35,69.2,0.14247,0.00019,7.39385]
[1777047698551,36.21,77709.35,69.2,0.14247,0.00019,7.39385]
[1777047699544,36.21,77707.83,69.2,0.14217,0.00019,7.38336]
[1777047701053,36.2,77700.19,69.2,0.14072,0.00019,7.33144]
[1777047701085,36.2,77700.19,69.2,0.14072,0.00019,7.33144]
[1777047703695,36.2,77700.32,69.2,0.14073,0.00019,7.33184]
[1777047703793,36.2,77700.0,69.2,0.14067,0.00019,7.32953]
[1777047705051,36.2,77700.0,69.2,0.14067,0.00019,7.32953]
[1777047705402,36.2,77700.0,69.2,0.14067,0.00019,7.32953]
[1777047707030,36.2,77699.94,69.2,0.14066,0.00019,7.3293]
[1777047710701,36.2,77701.05,69.2,0.14088,0.00019,7.33711]
[1777047713715,36.2,77701.48,69.2,0.14097,0.00019,7.34024]
[1777047718898,36.21,77702.61,69.2,0.14119,0.00019,7.34827]
[1777047723935,36.21,77704.49,69.2,0.14155,0.00019,7.36125]
[1777047725803,36.21,77704.4,69.2,0.14154,0.00019,7.36069]
[1777047725813,36.21,77704.4,69.2,0.14154,0.00019,7.36069]
[1777047730983,36.21,77700.69,69.2,0.14085,0.00019,7.33614]
[1777047736020,36.21,77700.0,69.2,0.14073,0.00019,7.33189]
[1777047736601,36.21,77700.0,69.2,0.14073,0.00019,7.33189]
[1777047737345,36.21,77700.0,69.2,0.14073,0.00019,7.33189]
[1777047737416,36.21,77693.37,69.2,0.13949,0.00019,7.28733]
[1777047738411,36.21,77693.37,69.2,0.13949,0.00019,7.28733]
[1777047738511,36.21,77687.64,69.2,0.13844,0.00019,7.24912]
[1777047741887,36.21,77683.0,69.2,0.13759,0.00019,7.21834]
[1777047741939,36.21,77683.0,69.2,0.13759,0.00019,7.21834]
[1777047742033,36.21,77683.0,69.2,0.13759,0.00019,7.21834]
[1777047742334,36.22,77677.63,69.2,0.1366,0.00018,7.18252]
[1777047746094,36.24,77669.86,69.2,0.13537,0.00018,7.13729]
[1777047751482,36.3,77666.9,69.2,0.13523,0.00018,7.13205]
[1777047753438,36.31,77664.92,69.2,0.13476,0.00018,7.11105]
[1777047753442,36.31,77664.92,69.2,0.13476,0.00018,7.11105]
[1777047753444,36.31,77666.49,69.2,0.13506,0.00018,7.12194]
[1777047753661,36.31,77666.49,69.2,0.13506,0.00018,7.12194]
[1777047754150,36.31,77666.95,69.2,0.13515,0.00018,7.12538]
[1777047758149,36.31,77666.78,69.2,0.13513,0.00018,7.12456]
[1777047758178,36.31,77669.25,69.2,0.13558,0.00018,7.14119]
[1777047763213,36.31,77673.57,69.2,0.13638,0.00018,7.17027]
[1777047764707,36.31,77673.5,69.2,0.13637,0.00018,7.16984]
[1777047766950,36.31,77679.78,69.3,0.13752,0.00018,7.21194]
[1777047770125,36.31,77683.95,69.3,0.13829,0.00019,7.23981]
[1777047770149,36.31,77683.95,69.4,0.13829,0.00019,7.23981]
[1777047770589,36.31,77690.93,69.4,0.13959,0.00019,7.28659]
[1777047771178,36.31,77690.93,69.4,0.13959,0.00019,7.28659]
[1777047771535,36.31,77701.43,69.4,0.14156,0.00019,7.3573]
[1777047771870,36.31,77701.43,69.4,0.14156,0.00019,7.3573]
[1777047772278,36.31,77717.26,69.4,0.14456,0.00019,7.46363]
[1777047774547,36.31,77716.64,69.4,0.14443,0.00019,7.45913]
[1777047774612,36.31,77716.64,69.4,0.14443,0.00019,7.45913]
[1777047774618,36.31,77716.42,69.4,0.14437,0.00019,7.457]
[1777047779772,36.31,77719.0,69.4,0.14485,0.00019,7.47408]
[1777047784361,36.3,77726.08,69.4,0.14619,0.00019,7.52121]
[1777047785085,36.3,77726.08,69.4,0.14619,0.00019,7.52121]
[1777047785094,36.3,77726.08,69.4,0.14619,0.00019,7.52121]
[1777047787600,36.3,77729.22,69.4,0.14679,0.00019,7.54207]
[1777047788748,36.3,77734.96,69.4,0.14789,0.00019,7.58046]
[1777047788769,36.3,77734.96,69.4,0.14789,0.00019,7.58046]
[1777047788770,36.3,77734.96,69.4,0.14789,0.00019,7.58046]
[1777047789510,36.3,77734.96,69.4,0.14789,0.00019,7.58046]
[1777047790117,36.3,77736.72,69.4,0.14822,0.00019,7.59193]
[1777047791495,36.3,77732.14,69.4,0.14733,0.00019,7.56102]
[1777047792407,36.3,77732.09,69.4,0.14731,0.00019,7.56045]
[1777047795333,36.3,77732.44,69.4,0.14736,0.00019,7.56223]
[1777047798363,36.29,77731.62,69.4,0.14719,0.00019,7.55612]
[1777047800164,36.29,77732.06,69.4,0.14726,0.00019,7.55872]
[1777047800260,36.29,77732.06,69.4,0.14726,0.00019,7.55872]
[1777047800337,36.29,77732.06,69.4,0.14726,0.00019,7.55872]
[1777047800359,36.29,77732.06,69.4,0.14726,0.00019,7.55872]
[1777047800381,36.29,77732.06,69.4,0.14726,0.00019,7.55872]
[1777047800393,36.29,77732.06,69.4,0.14726,0.00019,7.55872]
[1777047800564,36.29,77732.06,69.4,0.14726,0.00019,7.55872]
[1777047800603,36.29,77732.06,69.4,0.14726,0.00019,7.55872]
[1777047800630,36.29,77748.91,69.4,0.15054,0.0002,7.67234]
[1777047800840,36.29,77748.91,69.4,0.15054,0.0002,7.67234]
[1777047801404,36.29,77748.91,69.4,0.15054,0.0002,7.67234]
[1777047801481,36.29,77766.12,69.4,0.15394,0.0002,7.78857]
[1777047802116,36.29,77766.12,69.4,0.15394,0.0002,7.78857]
[1777047803646,36.29,77766.44,69.4,0.15398,0.0002,7.79013]
[1777047804588,36.29,77753.48,69.4,0.1514,0.0002,7.70184]
[1777047805820,36.29,77752.21,69.4,0.15115,0.0002,7.69326]
[1777047808045,36.28,77747.96,69.4,0.1503,0.0002,7.664]
[1777047812038,36.28,77749.59,69.4,0.15045,0.0002,7.66533]
[1777047812134,36.28,77749.59,69.4,0.15045,0.0002,7.66533]
[1777047812236,36.28,77749.59,69.4,0.15045,0.0002,7.66533]
[1777047812559,36.28,77744.39,69.4,0.14942,0.0002,7.62987]
[1777047812961,36.28,77744.39,69.4,0.14942,0.0002,7.62987]
[1777047813028,36.28,77744.39,69.4,0.14942,0.0002,7.62987]
[1777047813565,36.27,77736.5,69.4,0.14787,0.00019,7.57599]
[1777047817181,36.27,77735.06,69.4,0.14754,0.00019,7.56443]
[1777047818921,36.26,77733.95,69.4,0.1473,0.00019,7.55609]
[1777047818950,36.26,77733.95,69.4,0.1473,0.00019,7.55609]
[1777047819747,36.26,77729.92,69.4,0.14652,0.00019,7.52887]
[1777047820615,36.26,77736.67,69.4,0.14781,0.00019,7.57405]
[1777047822168,36.26,77737.16,69.4,0.1479,0.00019,7.57697]
[1777047822171,36.26,77737.16,69.4,0.1479,0.00019,7.57697]
[1777047825114,36.25,77735.56,69.4,0.14754,0.00019,7.5644]
[1777047825850,36.25,77732.55,69.4,0.14694,0.00019,7.54363]
[1777047826271,36.25,77732.55,69.4,0.14694,0.00019,7.54363]
[1777047826324,36.25,77732.55,69.4,0.14694,0.00019,7.54363]
[1777047826691,36.25,77732.55,69.4,0.14694,0.00019,7.54363]
[1777047827467,36.25,77730.15,69.4,0.14647,0.00019,7.52701]
[1777047830063,36.24,77727.63,69.4,0.14596,0.00019,7.5092]
[1777047831519,36.24,77729.75,69.4,0.14635,0.00019,7.52315]
[1777047831538,36.24,77738.98,69.4,0.14813,0.00019,7.58513]
[1777047832206,36.24,77738.98,69.4,0.14813,0.00019,7.58513]
[1777047834666,36.24,77741.22,69.4,0.14854,0.00019,7.59931]
[1777047836726,36.23,77736.62,69.4,0.1476,0.00019,7.56673]
[1777047841789,36.22,77736.8,69.4,0.14756,0.00019,7.56529]
[1777047843014,36.22,77736.8,69.4,0.14756,0.00019,7.56529]
[1777047846753,36.21,77736.71,69.4,0.14749,0.00019,7.56295]
[1777047847462,36.21,77736.71,69.4,0.14749,0.00019,7.56295]
[1777047847666,36.21,77736.71,69.4,0.14749,0.00019,7.56295]
[1777047847686,36.21,77736.71,69.4,0.14749,0.00019,7.56295]
[1777047847848,36.21,77740.34,69.4,0.14818,0.00019,7.58709]
[1777047848361,36.21,77740.34,69.4,0.14818,0.00019,7.58709]
[1777047848430,36.21,77752.55,69.4,0.15056,0.0002,7.66933]
[1777047848994,36.21,77752.55,69.4,0.15056,0.0002,7.66933]
[1777047849262,36.21,77752.55,69.4,0.15056,0.0002,7.66933]
[1777047849283,36.21,77752.55,69.4,0.15056,0.0002,7.66933]
[1777047849307,36.21,77752.55,69.4,0.15056,0.0002,7.66933]
[1777047849393,36.21,77759.23,69.4,0.15187,0.0002,7.71427]
[1777047850788,36.21,77762.66,69.4,0.15255,0.0002,7.73739]
[1777047850852,36.21,77764.22,69.4,0.15285,0.0002,7.7478]
[1777047853896,36.2,77763.57,69.4,0.1527,0.0002,7.74254]
[1777047853996,36.2,77757.84,69.4,0.15155,0.0002,7.70328]
[1777047859914,36.2,77755.4,69.4,0.15105,0.0002,7.6861]
[1777047861026,36.2,77755.4,69.4,0.15105,0.0002,7.6861]
[1777047861159,36.2,77755.4,69.4,0.15105,0.0002,7.6861]
[1777047866966,36.19,77754.16,69.4,0.15078,0.0002,7.67704]
[1777047870186,36.19,77754.36,69.4,0.15082,0.0002,7.67821]
[1777047870359,36.19,77754.36,69.4,0.15082,0.0002,7.67821]
[1777047875596,36.19,77748.1,69.4,0.14945,0.0002,7.627]
[1777047876028,36.19,77755.98,69.4,0.151,0.0002,7.68034]
[1777047878284,36.19,77757.54,69.4,0.1513,0.0002,7.69081]
[1777047884085,36.19,77754.85,69.4,0.15075,0.0002,7.67194]
[1777047887532,36.19,77755.55,69.4,0.15088,0.0002,7.67649]
[1777047887618,36.19,77755.55,69.4,0.15088,0.0002,7.67649]
[1777047892997,36.19,77754.11,69.4,0.15058,0.0002,7.66616]
[1777047893496,36.19,77754.11,69.4,0.15058,0.0002,7.66616]
[1777047895163,36.18,77760.11,69.4,0.15176,0.0002,7.70655]
[1777047896114,36.18,77760.11,69.4,0.15176,0.0002,7.70655]
[1777047897253,36.18,77759.68,69.4,0.15167,0.0002,7.70349]
[1777047900198,36.18,77767.67,69.4,0.15324,0.0002,7.75714]
[1777047905547,36.18,77763.24,69.4,0.15234,0.0002,7.72626]
[1777047906240,36.18,77756.27,69.4,0.15095,0.0002,7.67862]
[1777047907462,36.18,77756.27,69.4,0.15095,0.0002,7.67862]
[1777047907545,36.18,77750.58,69.4,0.14982,0.0002,7.63993]
[1777047912282,36.17,77755.96,69.4,0.15087,0.0002,7.67603]
[1777047916284,36.17,77751.41,69.4,0.14996,0.0002,7.64486]
[1777047916634,36.17,77751.41,69.4,0.14996,0.0002,7.64486]
[1777047919595,36.17,77753.34,69.4,0.15034,0.0002,7.6577]
[1777047921296,36.17,77752.17,69.4,0.1501,0.0002,7.64959]
[1777047923118,36.17,77752.06,69.4,0.15008,0.0002,7.64868]
[1777047927649,36.17,77750.64,69.4,0.14979,0.0002,7.63874]
[1777047929580,36.17,77755.98,69.4,0.15083,0.0002,7.67481]
[1777047929681,36.17,77758.0,69.4,0.15123,0.0002,7.6884]
[1777047931417,36.17,77749.92,69.4,0.14949,0.0002,7.62461]
[1777047935447,36.16,77741.42,69.4,0.1478,0.00019,7.56603]
[1777047936779,36.16,77741.42,69.4,0.1478,0.00019,7.56603]
[1777047937613,36.16,77729.01,69.4,0.14539,0.00019,7.4817]
[1777047940482,36.16,77721.93,69.4,0.14403,0.00019,7.43366]
[1777047942693,36.16,77714.25,69.4,0.14256,0.00019,7.38177]
[1777047943656,36.16,77708.28,69.4,0.14143,0.00019,7.34152]
[1777047949089,36.16,77706.09,69.4,0.14103,0.00019,7.3274]
[1777047950262,36.16,77705.47,69.4,0.14092,0.00019,7.32336]
[1777047954627,36.17,77706.21,69.4,0.14108,0.00019,7.3289]
[1777047954726,36.17,77706.4,69.4,0.14112,0.00019,7.33032]
[1777047960623,36.17,77709.43,69.4,0.14174,0.00019,7.35269]
[1777047963466,36.18,77706.67,69.4,0.14124,0.00019,7.33474]
[1777047968679,36.19,77709.72,69.4,0.14187,0.00019,7.35731]
[1777047970693,36.19,77721.71,69.4,0.14418,0.00019,7.43894]
[1777047973713,36.19,77729.13,69.4,0.14562,0.00019,7.48985]
[1777047974277,36.19,77729.13,69.4,0.14562,0.00019,7.48985]
[1777047974285,36.19,77729.13,69.4,0.14562,0.00019,7.48985]
[1777047974497,36.19,77729.13,69.4,0.14562,0.00019,7.48985]
[1777047974611,36.19,77729.13,69.4,0.14562,0.00019,7.48985]
[1777047974659,36.19,77729.13,69.4,0.14562,0.00019,7.48985]
[1777047974664,36.19,77729.13,69.4,0.14562,0.00019,7.48985]
[1777047974721,36.19,77739.47,69.4,0.14763,0.00019,7.56002]
[1777047975216,36.19,77739.47,69.4,0.14763,0.00019,7.56002]
[1777047975728,36.19,77744.73,69.4,0.14866,0.0002,7.59553]
[1777047976763,36.19,77744.73,69.4,0.14866,0.0002,7.59553]
[1777047976773,36.19,77744.73,69.4,0.14866,0.0002,7.59553]
[1777047977221,36.19,77743.15,69.4,0.14834,0.0002,7.58464]
[1777047977719,36.19,77743.15,69.4,0.14834,0.0002,7.58464]
[1777047978202,36.19,77738.46,69.4,0.14742,0.00019,7.55265]
[1777047978456,36.19,77738.46,69.4,0.14742,0.00019,7.55265]
[1777047983786,36.18,77740.71,69.4,0.14782,0.00019,7.56657]
[1777047984398,36.18,77740.71,69.4,0.14782,0.00019,7.56657]
[1777047987870,36.18,77739.99,69.4,0.14766,0.00019,7.56097]
[1777047988820,36.18,77739.74,69.4,0.14761,0.00019,7.55923]
[1777047988855,36.18,77739.74,69.4,0.14761,0.00019,7.55923]
[1777047993562,36.18,77739.74,69.4,0.14747,0.00019,7.55052]
[1777047993856,36.18,77740.88,69.4,0.14769,0.00019,7.55798]
[1777047998857,36.17,77729.73,69.4,0.14549,0.00019,7.4813]
[1777048004277,36.17,77729.53,69.4,0.14544,0.00019,7.47942]
[1777048004934,36.17,77735.58,69.4,0.1466,0.00019,7.52003]
[1777048008170,36.17,77737.94,69.4,0.14704,0.00019,7.53555]
[1777048010977,36.16,77745.46,69.4,0.14848,0.0002,7.58551]
[1777048014766,36.16,77750.99,69.4,0.14953,0.0002,7.62203]
[1777048017209,36.16,77750.82,69.4,0.14948,0.0002,7.62016]
[1777048023065,36.15,77750.63,69.4,0.14937,0.0002,7.61627]
[1777048025371,36.14,77760.67,69.4,0.15132,0.0002,7.68361]
[1777048031125,36.13,77760.55,69.4,0.15122,0.0002,7.67996]
[1777048036307,36.12,77759.63,69.4,0.15098,0.0002,7.67183]
[1777048036382,36.12,77759.63,69.4,0.15098,0.0002,7.67183]
[1777048036463,36.12,77760.69,69.4,0.15117,0.0002,7.67856]
[1777048037630,36.12,77765.9,69.4,0.1522,0.0002,7.71371]
[1777048038520,36.12,77765.9,69.4,0.1522,0.0002,7.71371]
[1777048038675,36.12,77765.9,69.4,0.1522,0.0002,7.71371]
[1777048040239,36.12,77771.71,69.4,0.15334,0.0002,7.75257]
[1777048042601,36.11,77779.75,69.4,0.15492,0.0002,7.80617]
[1777048045865,36.1,77785.19,69.4,0.15597,0.0002,7.84146]
[1777048047395,36.1,77785.57,69.4,0.15605,0.0002,7.84404]
[1777048050638,36.1,77783.37,69.4,0.15556,0.0002,7.82776]
[1777048050739,36.1,77783.75,69.4,0.15563,0.0002,7.82992]
[1777048052657,36.09,77777.38,69.4,0.15418,0.0002,7.77709]
[1777048058312,36.03,77779.98,69.4,0.15427,0.0002,7.78044]
[1777048059380,36.03,77779.98,69.4,0.15427,0.0002,7.78044]
[1777048059481,36.03,77781.82,69.4,0.15463,0.0002,7.79238]
[1777048065242,36.01,77780.78,69.4,0.15433,0.0002,7.78232]
[1777048066237,36.01,77780.76,69.4,0.15431,0.0002,7.78161]
[1777048071522,36.0,77779.33,69.4,0.15393,0.0002,7.76893]
[1777048075566,35.99,77782.67,69.4,0.15453,0.0002,7.78937]
[1777048075574,35.99,77782.67,69.4,0.15453,0.0002,7.78937]
[1777048075657,35.98,77783.25,69.4,0.15463,0.0002,7.79273]
[1777048081234,35.98,77784.43,69.4,0.15481,0.0002,7.79887]
[1777048086509,35.97,77783.99,69.4,0.15466,0.0002,7.79366]
[1777048087862,35.97,77783.99,69.4,0.15466,0.0002,7.79366]
[1777048091115,35.96,77783.99,69.4,0.15461,0.0002,7.79214]
[1777048091544,35.96,77777.84,69.4,0.15336,0.0002,7.74977]
[1777048092892,35.96,77777.84,69.4,0.15336,0.0002,7.74977]
[1777048093558,35.95,77778.45,69.4,0.15345,0.0002,7.7528]
[1777048098640,35.94,77778.95,69.4,0.15348,0.0002,7.75394]
[1777048104740,35.93,77775.49,69.4,0.15269,0.0002,7.72683]
[1777048110677,35.91,77778.58,69.4,0.15319,0.0002,7.74404]
[1777048113698,35.9,77769.69,69.4,0.15123,0.0002,7.67305]
[1777048116198,35.9,77765.72,69.4,0.15041,0.0002,7.64499]
[1777048116719,35.9,77763.29,69.4,0.14991,0.0002,7.62794]
[1777048120736,35.89,77762.45,69.4,0.14971,0.0002,7.62096]
[1777048121754,35.89,77755.26,69.4,0.14827,0.0002,7.57103]
[1777048123768,35.89,77746.88,69.4,0.1466,0.0002,7.51305]
[1777048125333,35.88,77746.88,69.4,0.14659,0.0002,7.51273]
[1777048130817,35.88,77743.02,69.4,0.14579,0.00019,7.48474]
[1777048135852,35.87,77738.81,69.4,0.14493,0.00019,7.45482]
[1777048140862,35.87,77736.44,69.4,0.14446,0.00019,7.43808]
[1777048142575,35.87,77732.21,69.4,0.14362,0.00019,7.40873]
[1777048144083,35.87,77726.1,69.4,0.14244,0.00019,7.36678]
[1777048144908,35.87,77726.1,69.4,0.14244,0.00019,7.36678]
[1777048145700,35.86,77722.42,69.4,0.14173,0.00019,7.34151]
[1777048145766,35.86,77722.42,69.4,0.14173,0.00019,7.34151]
[1777048145925,35.86,77717.31,69.4,0.14075,0.00019,7.30674]
[1777048150960,35.85,77721.76,69.4,0.14151,0.00019,7.33385]
[1777048155996,35.84,77724.34,69.4,0.14192,0.00019,7.34851]
[1777048156327,35.84,77724.34,69.4,0.14192,0.00019,7.34851]
[1777048156346,35.84,77724.34,69.4,0.14192,0.00019,7.34851]
[1777048157003,35.84,77726.94,69.4,0.14241,0.00019,7.36588]
[1777048157028,35.84,77726.94,69.4,0.14241,0.00019,7.36588]
[1777048162640,35.83,77727.02,69.4,0.14238,0.00019,7.36494]
[1777048167772,35.82,77728.85,69.4,0.14268,0.00019,7.37552]
[1777048173114,35.81,77728.27,69.4,0.14236,0.00019,7.36038]
[1777048174910,35.81,77728.27,69.4,0.14236,0.00019,7.36038]
[1777048178371,35.81,77728.19,69.4,0.14231,0.00019,7.35843]
[1777048184192,35.8,77728.46,69.4,0.14229,0.00019,7.35782]
[1777048188931,35.79,77728.61,69.4,0.14229,0.00019,7.3578]
[1777048189226,35.79,77734.77,69.4,0.14346,0.00019,7.39915]
[1777048194614,35.78,77737.85,69.4,0.144,0.00019,7.41854]
[1777048194693,35.78,77737.85,69.4,0.144,0.00019,7.41854]
[1777048194698,35.78,77737.85,69.4,0.144,0.00019,7.41854]
[1777048196296,35.78,77739.62,69.4,0.14434,0.00019,7.43022]
[1777048201491,35.77,77740.45,69.4,0.14442,0.00019,7.4333]
[1777048202322,35.77,77752.49,69.4,0.14675,0.0002,7.51474]
[1777048203102,35.77,77752.49,69.4,0.14675,0.0002,7.51474]
[1777048203103,35.77,77752.49,69.4,0.14675,0.0002,7.51474]
[1777048206868,35.76,77756.09,69.4,0.14741,0.0002,7.53771]
[1777048208363,35.75,77767.06,69.4,0.14953,0.0002,7.61111]
[1777048213399,35.74,77767.22,69.4,0.14946,0.0002,7.60871]
[1777048218433,35.72,77771.39,69.4,0.15019,0.0002,7.63386]
[1777048223468,35.71,77778.02,69.4,0.15141,0.0002,7.67593]
[1777048226491,35.7,77770.18,69.4,0.14979,0.0002,7.62017]
[1777048231526,35.69,77766.09,69.4,0.14876,0.0002,7.58081]
[1777048236561,35.68,77762.25,69.4,0.14792,0.0002,7.55182]
[1777048241596,35.66,77761.92,69.4,0.14778,0.0002,7.5471]
[1777048246630,35.65,77761.68,69.4,0.14766,0.0002,7.543]
[1777048248588,35.65,77761.68,69.4,0.14765,0.0002,7.54251]
[1777048249098,35.65,77777.72,69.4,0.15083,0.0002,7.65229]
[1777048249241,35.65,77777.72,69.4,0.15083,0.0002,7.65229]
[1777048249606,35.65,77777.72,69.4,0.15083,0.0002,7.65229]
[1777048249732,35.65,77777.72,69.4,0.15083,0.0002,7.65229]
[1777048250013,35.65,77779.92,69.4,0.15126,0.0002,7.66673]
[1777048250565,35.65,77779.92,69.4,0.15126,0.0002,7.66673]
[1777048250609,35.65,77779.92,69.4,0.15126,0.0002,7.66673]
[1777048250662,35.65,77772.38,69.4,0.14973,0.0002,7.61439]
[1777048251282,35.65,77772.38,69.4,0.14973,0.0002,7.61439]
[1777048251307,35.65,77772.38,69.4,0.14973,0.0002,7.61439]
[1777048251450,35.65,77772.38,69.4,0.14973,0.0002,7.61439]
[1777048252936,35.64,77776.94,69.4,0.15063,0.0002,7.64529]
[1777048253236,35.64,77778.24,69.4,0.15088,0.0002,7.65389]
[1777048253384,35.64,77778.24,69.4,0.15088,0.0002,7.65389]
[1777048253682,35.64,77774.39,69.4,0.1501,0.0002,7.62705]
[1777048258713,35.63,77777.49,69.4,0.15065,0.0002,7.6462]
[1777048263100,35.62,77786.37,69.4,0.15234,0.0002,7.70401]
[1777048263753,35.62,77791.61,69.4,0.15341,0.0002,7.74011]
[1777048268788,35.6,77790.54,69.4,0.1531,0.0002,7.72989]
[1777048270688,35.6,77790.42,69.4,0.15306,0.0002,7.7285]
[1777048270802,35.6,77798.74,69.4,0.15474,0.0002,7.7853]
[1777048271627,35.6,77798.74,69.4,0.15474,0.0002,7.7853]
[1777048273562,35.6,77804.1,69.4,0.15581,0.00021,7.82143]
[1777048277876,35.59,77808.18,69.4,0.1566,0.00021,7.84773]
[1777048277881,35.59,77808.18,69.4,0.1566,0.00021,7.84773]
[1777048278779,35.59,77808.9,69.4,0.15673,0.00021,7.85223]
[1777048279106,35.59,77808.9,69.4,0.15673,0.00021,7.85223]
[1777048278860,35.58,77818.15,69.4,0.15863,0.00021,7.91559]
[1777048280874,35.58,77809.59,69.4,0.15683,0.00021,7.85543]
[1777048281162,35.58,77809.59,69.4,0.15683,0.00021,7.85543]
[1777048281975,35.58,77809.59,69.4,0.15683,0.00021,7.85543]
[1777048281977,35.58,77809.59,69.4,0.15683,0.00021,7.85543]
[1777048282128,35.58,77809.59,69.4,0.15683,0.00021,7.85543]
[1777048282020,35.58,77800.36,69.4,0.15492,0.0002,7.79126]
[1777048282888,35.57,77793.27,69.4,0.15346,0.0002,7.74195]
[1777048287923,35.56,77791.72,69.4,0.15306,0.0002,7.72854]
[1777048293007,35.55,77795.12,69.4,0.15356,0.0002,7.74128]
[1777048296492,35.54,77798.08,69.4,0.15409,0.0002,7.7595]
[1777048296986,35.54,77797.88,69.4,0.15404,0.0002,7.75755]
[1777048298547,35.54,77798.93,69.4,0.15424,0.0002,7.76446]
[1777048298726,35.54,77798.93,69.4,0.15424,0.0002,7.76446]
[1777048298999,35.54,77804.32,69.4,0.15533,0.00021,7.80135]
[1777048303524,35.53,77805.46,69.4,0.15552,0.00021,7.80764]
[1777048308588,35.52,77802.51,69.4,0.15486,0.00021,7.7853]
[1777048314104,35.51,77800.87,69.4,0.15444,0.0002,7.77146]
[1777048314264,35.51,77800.87,69.4,0.15444,0.0002,7.77146]
[1777048315114,35.51,77798.41,69.4,0.15394,0.0002,7.75446]
[1777048320148,35.5,77801.63,69.4,0.15452,0.0002,7.77397]
[1777048325182,35.49,77797.43,69.4,0.15356,0.0002,7.74162]
[1777048330218,35.47,77799.42,69.4,0.15389,0.0002,7.75269]
[1777048335253,35.46,77792.01,69.4,0.1523,0.0002,7.69877]
[1777048340288,35.45,77794.95,69.4,0.15282,0.0002,7.71668]
[1777048345810,35.44,77794.49,69.4,0.15267,0.0002,7.71154]
[1777048351365,35.43,77805.09,69.4,0.1546,0.00021,7.77297]
[1777048352570,35.43,77805.09,69.4,0.1546,0.00021,7.77297]
[1777048352581,35.43,77805.09,69.4,0.1546,0.00021,7.77297]
[1777048352863,35.43,77805.09,69.4,0.1546,0.00021,7.77297]
[1777048353076,35.43,77804.92,69.4,0.15455,0.00021,7.77123]
[1777048354175,35.42,77811.03,69.4,0.15579,0.00021,7.81285]
[1777048354386,35.42,77818.25,69.4,0.15728,0.00021,7.86289]
[1777048355393,35.42,77823.33,69.4,0.15833,0.00021,7.89767]
[1777048360428,35.41,77827.51,69.4,0.15913,0.00021,7.92419]
[1777048364942,35.4,77826.8,69.4,0.15893,0.00021,7.91768]
[1777048370498,35.39,77830.51,69.4,0.15959,0.00021,7.93962]
[1777048375532,35.38,77825.78,69.4,0.15852,0.00021,7.90415]
[1777048376276,35.38,77825.78,69.4,0.15852,0.00021,7.90415]
[1777048379561,35.37,77819.82,69.4,0.15722,0.00021,7.86078]
[1777048381972,35.37,77819.03,69.4,0.15705,0.00021,7.85529]
[1777048383590,35.36,77826.76,69.4,0.15861,0.00021,7.90717]
[1777048389159,35.35,77828.8,69.4,0.15897,0.00021,7.91927]
[1777048389169,35.35,77828.8,69.4,0.15897,0.00021,7.91927]
[1777048392219,35.34,77829.05,69.4,0.15898,0.00021,7.91942]
[1777048392230,35.34,77829.05,69.4,0.15898,0.00021,7.91942]
[1777048392238,35.34,77829.05,69.4,0.15898,0.00021,7.91942]
[1777048392798,35.34,77827.88,69.4,0.15872,0.00021,7.91076]
[1777048392800,35.34,77827.88,69.4,0.15872,0.00021,7.91076]
[1777048392809,35.34,77836.6,69.4,0.16053,0.00021,7.97085]
[1777048393957,35.34,77846.71,69.4,0.16266,0.00021,8.04052]
[1777048395159,35.34,77846.71,69.4,0.16266,0.00021,8.04052]
[1777048396050,35.33,77847.91,69.4,0.16289,0.00021,8.04819]
[1777048397917,35.32,77853.71,69.4,0.16407,0.00021,8.08655]
[1777048400120,35.32,77857.53,69.4,0.16487,0.00021,8.11251]
[1777048401074,35.32,77856.26,69.4,0.16458,0.00021,8.10305]
[1777048402369,35.31,77859.47,69.4,0.16523,0.00022,8.124]
[1777048403786,35.31,77862.3,69.4,0.16581,0.00022,8.14293]
[1777048403790,35.31,77862.3,69.4,0.16581,0.00022,8.14293]
[1777048403981,35.31,77862.3,69.4,0.16581,0.00022,8.14293]
[1777048404445,35.27,77864.82,69.4,0.16612,0.00022,8.15285]
[1777048404737,35.27,77871.67,69.4,0.16759,0.00022,8.19996]
[1777048405429,35.27,77871.67,69.4,0.16759,0.00022,8.19996]
[1777048407729,35.27,77873.87,69.4,0.16803,0.00022,8.21404]
[1777048407739,35.27,77873.87,69.4,0.16803,0.00022,8.21404]
[1777048407777,35.27,77873.87,69.4,0.16803,0.00022,8.21404]
[1777048407803,35.27,77873.87,69.4,0.16803,0.00022,8.21404]
[1777048407841,35.27,77873.87,69.4,0.16803,0.00022,8.21404]
[1777048407953,35.27,77873.87,69.4,0.16803,0.00022,8.21404]
[1777048408509,35.26,77874.12,69.4,0.16806,0.00022,8.21517]
[1777048408515,35.26,77874.12,69.4,0.16806,0.00022,8.21517]
[1777048408765,35.26,77865.56,69.4,0.16618,0.00022,8.15503]
[1777048409913,35.26,77865.56,69.4,0.16618,0.00022,8.15503]
[1777048409994,35.26,77859.52,69.4,0.16486,0.00022,8.11244]
[1777048410360,35.26,77859.52,69.4,0.16486,0.00022,8.11244]
[1777048411923,35.26,77860.55,69.4,0.16507,0.00022,8.11913]
[1777048411978,35.26,77860.55,69.4,0.16507,0.00022,8.11913]
[1777048412265,35.26,77860.55,69.4,0.16507,0.00022,8.11913]
[1777048417799,35.24,77861.41,69.4,0.16502,0.00022,8.11312]
[1777048422334,35.23,77863.92,69.4,0.16548,0.00022,8.12809]
[1777048422335,35.23,77863.92,69.4,0.16548,0.00022,8.12809]
[1777048422341,35.23,77863.92,69.4,0.16548,0.00022,8.12809]
[1777048422867,35.23,77863.98,69.4,0.16548,0.00022,8.12799]
[1777048424338,35.23,77863.13,69.4,0.16528,0.00022,8.12176]
[1777048424344,35.23,77863.13,69.4,0.16528,0.00022,8.12176]
[1777048424875,35.23,77863.13,69.4,0.16528,0.00022,8.12176]
[1777048424880,35.22,77860.57,69.4,0.16472,0.00022,8.10362]
[1777048427896,35.22,77859.63,69.4,0.16448,0.00022,8.0957]
[1777048432937,35.2,77863.5,69.4,0.16521,0.00022,8.11958]
[1777048436315,35.2,77864.65,69.4,0.16543,0.00022,8.12662]
[1777048439237,35.19,77865.67,69.4,0.1656,0.00022,8.13224]
[1777048439243,35.19,77865.67,69.4,0.1656,0.00022,8.13224]
[1777048440479,35.19,77872.62,69.4,0.16708,0.00022,8.17966]
[1777048440486,35.19,77872.62,69.4,0.16708,0.00022,8.17966]
[1777048442983,35.14,77870.43,69.4,0.16625,0.00022,8.1532]
[1777048448304,35.13,77868.15,69.4,0.16567,0.00022,8.13472]
[1777048450359,35.12,77869.96,69.4,0.16602,0.00022,8.14588]
[1777048453512,35.07,77870.65,69.4,0.16583,0.00022,8.13992]
[1777048454091,35.07,77858.86,69.4,0.16328,0.00022,8.0574]
[1777048455412,35.05,77855.4,69.4,0.16238,0.00021,8.02823]
[1777048456104,35.05,77865.26,69.4,0.1645,0.00022,8.09692]
[1777048458777,35.04,77865.78,69.4,0.16458,0.00022,8.09978]
[1777048460133,35.04,77855.5,69.4,0.16234,0.00021,8.02686]
[1777048462608,35.04,77853.55,69.4,0.1619,0.00021,8.01244]
[1777048465168,35.03,77862.92,69.4,0.16388,0.00022,8.07713]
[1777048470359,35.02,77866.41,69.4,0.16459,0.00022,8.1]
[1777048472089,35.02,77867.29,69.4,0.16462,0.00022,8.0967]
[1777048472502,35.02,77865.85,69.4,0.16429,0.00022,8.08615]
[1777048473019,35.02,77865.85,69.4,0.16429,0.00022,8.08615]
[1777048473050,35.02,77865.85,69.4,0.16429,0.00022,8.08615]
[1777048473224,35.02,77857.98,69.4,0.16258,0.00021,8.03054]
[1777048475475,35.01,77855.18,69.4,0.16194,0.00021,8.00966]
[1777048480666,35.0,77857.32,69.4,0.1623,0.00021,8.02126]
[1777048485311,34.98,77863.89,69.4,0.16362,0.00022,8.06445]
[1777048487391,34.98,77865.59,69.4,0.16397,0.00022,8.07575]
[1777048487327,34.98,77872.78,69.4,0.16551,0.00022,8.12555]
[1777048487480,34.98,77872.78,69.4,0.16551,0.00022,8.12555]
[1777048488333,34.98,77881.38,69.4,0.16737,0.00022,8.18541]
[1777048489245,34.98,77881.38,69.4,0.16737,0.00022,8.18541]
[1777048491000,34.97,77882.18,69.4,0.16751,0.00022,8.18992]
[1777048494915,34.96,77886.8,69.4,0.16846,0.00022,8.22004]
[1777048494966,34.96,77886.8,69.4,0.16846,0.00022,8.22004]
[1777048495382,34.96,77891.27,69.4,0.16943,0.00022,8.25102]
[1777048495786,34.96,77891.27,69.4,0.16943,0.00022,8.25102]
[1777048495804,34.96,77891.27,69.4,0.16943,0.00022,8.25102]
[1777048496389,34.96,77898.69,69.4,0.17106,0.00022,8.30265]
[1777048497142,34.96,77898.69,69.4,0.17106,0.00022,8.30265]
[1777048497776,34.95,77900.51,69.4,0.17145,0.00022,8.31494]
[1777048499108,34.95,77900.92,69.4,0.17153,0.00022,8.31733]
[1777048499212,34.95,77900.92,69.4,0.17153,0.00022,8.31733]
[1777048499430,34.95,77900.92,69.4,0.17153,0.00022,8.31733]
[1777048500440,34.95,77900.62,69.4,0.17144,0.00022,8.31474]
[1777048501028,34.95,77900.62,69.4,0.17144,0.00022,8.31474]
[1777048501378,34.95,77900.62,69.4,0.17144,0.00022,8.31474]
[1777048501190,34.95,77895.39,69.4,0.17027,0.00022,8.27758]
[1777048504531,34.94,77893.91,69.4,0.1699,0.00022,8.26592]
[1777048505442,34.94,77893.69,69.4,0.16984,0.00022,8.26395]
[1777048506093,34.94,77893.69,69.4,0.16984,0.00022,8.26395]
[1777048506980,34.94,77897.49,69.4,0.17065,0.00022,8.28974]
[1777048507068,34.94,77897.49,69.4,0.17065,0.00022,8.28974]
[1777048509958,34.93,77897.14,69.4,0.17054,0.00022,8.28638]
[1777048510466,34.93,77896.97,69.4,0.17049,0.00022,8.28473]
[1777048510847,34.93,77896.97,69.4,0.17049,0.00022,8.28473]
[1777048510938,34.93,77896.61,69.4,0.1704,0.00022,8.28176]
[1777048511947,34.93,77896.61,69.4,0.1704,0.00022,8.28176]
[1777048513060,34.9,77894.52,69.4,0.16974,0.00022,8.26095]
[1777048513259,34.9,77894.52,69.4,0.16974,0.00022,8.26095]
[1777048513967,34.87,77894.3,69.4,0.16948,0.00022,8.25294]
[1777048514758,34.87,77894.44,69.4,0.16951,0.00022,8.25392]
[1777048514964,34.87,77894.44,69.4,0.16951,0.00022,8.25392]
[1777048517368,34.86,77894.41,69.4,0.16947,0.00022,8.2525]
[1777048519431,34.86,77894.41,69.4,0.16941,0.00022,8.25068]
[1777048520759,34.85,77894.59,69.4,0.16943,0.00022,8.25134]
[1777048520760,34.85,77894.59,69.4,0.16943,0.00022,8.25134]
[1777048520777,34.85,77894.59,69.4,0.16943,0.00022,8.25134]
[1777048521283,34.85,77894.59,69.4,0.16943,0.00022,8.25134]
[1777048521296,34.85,77895.96,69.4,0.16971,0.00022,8.26038]
[1777048522012,34.85,77895.96,69.4,0.16971,0.00022,8.26038]
[1777048522066,34.85,77895.96,69.4,0.16971,0.00022,8.26038]
[1777048522797,34.85,77898.51,69.4,0.17026,0.00022,8.27773]
[1777048523783,34.85,77897.6,69.4,0.17004,0.00022,8.2709]
[1777048523874,34.84,77892.09,69.4,0.16881,0.00022,8.23171]
[1777048525473,34.84,77893.35,69.4,0.16908,0.00022,8.24021]
[1777048526971,34.84,77892.05,69.4,0.16878,0.00022,8.23067]
[1777048527266,34.84,77892.05,69.4,0.16878,0.00022,8.23067]
[1777048527299,34.84,77892.05,69.4,0.16878,0.00022,8.23067]
[1777048527329,34.84,77892.05,69.4,0.16878,0.00022,8.23067]
[1777048527337,34.84,77892.05,69.4,0.16878,0.00022,8.23067]
[1777048527403,34.84,77892.05,69.4,0.16878,0.00022,8.23067]
[1777048527464,34.84,77889.83,69.4,0.16827,0.00022,8.21467]
[1777048527479,34.84,77889.83,69.4,0.16827,0.00022,8.21467]
[1777048527680,34.84,77889.83,69.4,0.16827,0.00022,8.21467]
[1777048527713,34.84,77897.57,69.4,0.16998,0.00022,8.2688]
[1777048528766,34.84,77904.99,69.4,0.17162,0.00022,8.32058]
[1777048530504,34.83,77905.36,69.4,0.17169,0.00022,8.3227]
[1777048532574,34.83,77905.81,69.4,0.17162,0.00022,8.31629]
[1777048532690,34.83,77905.81,69.4,0.17162,0.00022,8.31629]
[1777048532718,34.83,77905.81,69.4,0.17162,0.00022,8.31629]
[1777048532778,34.83,77905.81,69.4,0.17162,0.00022,8.31629]
[1777048532914,34.83,77905.81,69.4,0.17162,0.00022,8.31629]
[1777048533650,34.82,77897.39,69.4,0.16971,0.00022,8.25608]
[1777048535730,34.82,77896.51,69.4,0.16951,0.00022,8.24948]
[1777048537693,34.82,77901.14,69.4,0.17051,0.00022,8.28124]
[1777048538794,34.82,77899.93,69.4,0.17022,0.00022,8.27228]
[1777048540445,34.82,77900.62,69.4,0.17036,0.00022,8.27672]
[1777048541401,34.81,77906.98,69.4,0.17175,0.00022,8.32032]
[1777048542529,34.81,77906.95,69.4,0.17174,0.00022,8.32011]
[1777048547699,34.8,77906.94,69.4,0.1717,0.00022,8.31872]
[1777048547701,34.8,77906.94,69.4,0.1717,0.00022,8.31872]
[1777048547850,34.8,77906.94,69.4,0.1717,0.00022,8.31872]
[1777048547852,34.8,77906.94,69.4,0.1717,0.00022,8.31872]
[1777048547857,34.8,77906.94,69.4,0.1717,0.00022,8.31872]
[1777048547952,34.8,77911.88,69.4,0.1728,0.00022,8.35323]
[1777048550769,34.8,77917.42,69.4,0.17402,0.00023,8.39127]
[1777048551549,34.8,77917.42,69.4,0.17402,0.00023,8.39127]
[1777048551776,34.8,77922.85,69.4,0.17523,0.00023,8.42911]
[1777048556350,34.79,77918.63,69.4,0.17426,0.00023,8.39887]
[1777048556425,34.79,77918.5,69.4,0.17422,0.00023,8.39764]
[1777048559119,34.79,77916.06,69.4,0.17366,0.00023,8.38015]
[1777048563860,34.78,77911.02,69.4,0.17246,0.00022,8.34276]
[1777048568895,34.78,77911.45,69.4,0.17251,0.00022,8.34436]
[1777048573930,34.77,77913.61,69.4,0.17295,0.00023,8.35813]
[1777048578965,34.76,77912.93,69.4,0.17275,0.00023,8.35185]
[1777048585008,34.75,77916.93,69.4,0.17359,0.00023,8.37816]
[1777048591048,34.74,77916.89,69.4,0.17339,0.00023,8.36736]
[1777048596084,34.74,77917.21,69.4,0.17341,0.00023,8.36809]
[1777048596950,34.74,77917.21,69.4,0.17341,0.00023,8.36809]
[1777048597227,34.74,77917.21,69.4,0.17341,0.00023,8.36809]
[1777048597253,34.74,77917.21,69.4,0.17341,0.00023,8.36809]
[1777048597259,34.74,77917.21,69.4,0.17341,0.00023,8.36809]
[1777048597425,34.74,77917.21,69.4,0.17341,0.00023,8.36809]
[1777048597456,34.74,77917.21,69.4,0.17341,0.00023,8.36809]
[1777048597416,34.74,77908.58,69.4,0.17146,0.00022,8.30693]
[1777048597888,34.74,77908.58,69.4,0.17146,0.00022,8.30693]
[1777048598006,34.74,77908.58,69.4,0.17146,0.00022,8.30693]
[1777048598041,34.74,77908.58,69.4,0.17146,0.00022,8.30693]
[1777048598241,34.74,77908.58,69.4,0.17146,0.00022,8.30693]
[1777048598327,34.74,77883.2,69.4,0.16581,0.00022,8.12752]
[1777048599417,34.73,77875.6,69.4,0.16413,0.00022,8.07336]
[1777048599677,34.73,77875.6,69.4,0.16413,0.00022,8.07336]
[1777048600112,34.73,77874.86,69.4,0.16396,0.00022,8.06774]
[1777048601139,34.73,77874.86,69.4,0.16396,0.00022,8.06774]
[1777048607197,34.72,77872.34,69.4,0.1633,0.00022,8.04634]
[1777048610484,34.71,77868.46,69.4,0.1624,0.00022,8.01721]
[1777048616074,34.69,77863.65,69.4,0.16127,0.00022,7.98004]
[1777048620757,34.68,77864.2,69.4,0.16131,0.00022,7.98145]
[1777048622922,34.68,77855.15,69.4,0.15933,0.00021,7.91639]
[1777048625294,34.67,77867.64,69.4,0.16198,0.00022,8.00353]
[1777048627310,34.67,77873.29,69.4,0.16318,0.00022,8.04258]
[1777048630289,34.66,77875.62,69.4,0.16365,0.00022,8.05798]
[1777048630358,34.66,77875.62,69.4,0.16365,0.00022,8.05798]
[1777048633412,34.66,77875.98,69.4,0.16368,0.00022,8.05903]
[1777048635474,34.65,77872.28,69.4,0.16286,0.00022,8.03209]
[1777048638673,34.65,77872.92,69.4,0.16295,0.00022,8.03531]
[1777048641589,34.64,77869.05,69.4,0.16208,0.00022,8.00694]
[1777048646444,34.64,77875.8,69.4,0.16351,0.00022,8.05335]
[1777048650358,34.63,77877.93,69.4,0.16393,0.00022,8.06708]
[1777048652995,34.63,77876.69,69.4,0.16349,0.00022,8.04861]
[1777048653494,34.63,77870.38,69.4,0.16211,0.00022,8.00353]
[1777048658529,34.62,77866.44,69.4,0.16121,0.00022,7.97431]
[1777048660039,34.62,77865.95,69.4,0.1611,0.00022,7.97058]
[1777048660119,34.62,77865.95,69.4,0.1611,0.00022,7.97058]
[1777048662360,34.62,77857.53,69.4,0.15925,0.00021,7.90996]
[1777048662883,34.61,77856.45,69.4,0.15901,0.00021,7.9019]
[1777048666007,34.61,77855.8,69.4,0.15887,0.00021,7.89713]
[1777048668005,34.61,77855.33,69.4,0.15874,0.00021,7.89311]
[1777048670613,34.6,77850.04,69.4,0.15756,0.00021,7.85405]
[1777048675649,34.6,77847.99,69.4,0.15708,0.00021,7.83785]
[1777048680772,34.59,77846.62,69.4,0.15675,0.00021,7.82687]
[1777048680848,34.59,77846.62,69.4,0.15675,0.00021,7.82687]
[1777048681501,34.59,77846.62,69.4,0.15675,0.00021,7.82687]
[1777048682510,34.59,77845.66,69.4,0.15652,0.00021,7.81944]
[1777048688265,34.58,77843.26,69.4,0.15597,0.00021,7.80093]
[1777048693775,34.57,77844.51,69.4,0.15617,0.00021,7.80776]
[1777048696494,34.57,77844.66,69.4,0.15619,0.00021,7.80822]
[1777048696510,34.57,77836.63,69.4,0.15449,0.00021,7.75123]
[1777048701831,34.56,77833.49,69.4,0.15376,0.00021,7.72673]
[1777048704727,34.56,77832.23,69.4,0.15347,0.00021,7.71698]
[1777048704852,34.56,77832.63,69.4,0.15354,0.00021,7.71943]
[1777048708425,34.55,77837.64,69.4,0.15458,0.00021,7.75435]
[1777048709490,34.55,77837.64,69.4,0.15458,0.00021,7.75435]
[1777048711084,34.55,77840.78,69.4,0.15523,0.00021,7.77615]
[1777048712826,34.55,77844.77,69.4,0.15592,0.00021,7.79528]
[1777048713526,34.55,77844.77,69.4,0.15592,0.00021,7.79528]
[1777048713537,34.55,77841.51,69.4,0.15522,0.00021,7.77181]
[1777048714423,34.55,77833.04,69.4,0.15342,0.00021,7.71139]
[1777048719957,34.54,77828.66,69.4,0.15243,0.00021,7.67792]
[1777048725501,34.53,77829.17,69.4,0.15249,0.00021,7.67997]
[1777048731033,34.52,77829.25,69.4,0.15243,0.00021,7.6777]
[1777048736068,34.51,77826.88,69.4,0.15187,0.00021,7.65876]
[1777048741104,34.5,77824.84,69.4,0.15138,0.00021,7.64237]
[1777048743460,34.5,77824.71,69.4,0.15135,0.00021,7.64108]
[1777048743461,34.5,77824.71,69.4,0.15135,0.00021,7.64108]
[1777048744397,34.5,77822.6,69.4,0.15089,0.00021,7.62571]
[1777048745734,34.49,77816.58,69.4,0.14962,0.00021,7.58227]
[1777048754634,34.49,77815.28,69.4,0.14929,0.00021,7.57082]
[1777048756164,34.48,77811.07,69.4,0.1484,0.00021,7.5404]
[1777048762251,34.48,77809.36,69.4,0.14801,0.00021,7.52697]
[1777048767286,34.47,77805.76,69.4,0.14725,0.00021,7.50053]
[1777048772321,34.47,77806.41,69.4,0.14723,0.00021,7.49586]
[1777048777356,34.47,77808.32,69.4,0.1476,0.00021,7.50877]
[1777048782390,34.47,77807.13,69.4,0.14734,0.00021,7.49966]
[1777048784339,34.47,77806.42,69.4,0.14719,0.00021,7.49439]
[1777048784647,34.47,77797.52,69.4,0.14537,0.0002,7.43119]
[1777048787340,34.47,77796.37,69.4,0.14513,0.0002,7.42302]
[1777048790489,34.47,77789.91,69.4,0.14382,0.0002,7.37723]
[1777048790834,34.47,77790.08,69.4,0.14386,0.0002,7.37849]
[1777048796489,34.47,77795.04,69.4,0.14487,0.0002,7.41378]
[1777048799186,34.47,77795.49,69.4,0.14496,0.0002,7.41697]
[1777048801201,34.47,77800.74,69.4,0.14603,0.0002,7.4542]
[1777048801542,34.47,77800.74,69.4,0.14603,0.0002,7.4542]
[1777048801642,34.47,77800.74,69.4,0.14603,0.0002,7.4542]
[1777048801643,34.47,77806.12,69.4,0.14713,0.00021,7.49229]
[1777048802531,34.47,77812.7,69.4,0.14848,0.00021,7.53903]
[1777048807567,34.46,77803.83,69.4,0.14663,0.0002,7.47525]
[1777048812602,34.46,77806.82,69.4,0.14723,0.00021,7.49591]
[1777048814385,34.46,77805.88,69.4,0.14703,0.00021,7.48912]
[1777048818049,34.46,77804.74,69.4,0.14679,0.0002,7.4806]
[1777048820056,34.46,77799.92,69.4,0.1458,0.0002,7.44621]
[1777048820658,34.46,77791.75,69.4,0.14413,0.0002,7.38809]
[1777048821222,34.46,77791.75,69.4,0.14413,0.0002,7.38809]
[1777048823703,34.46,77788.25,69.4,0.14343,0.0002,7.36338]
[1777048824686,34.46,77780.09,69.4,0.14179,0.0002,7.30547]
[1777048825693,34.46,77774.4,69.4,0.14065,0.0002,7.26509]
[1777048827708,34.46,77767.47,69.4,0.13927,0.0002,7.216]
[1777048831736,34.46,77755.88,69.4,0.13686,0.0002,7.1257]
[1777048834645,34.46,77755.93,69.4,0.13688,0.0002,7.12629]
[1777048834683,34.46,77755.93,69.4,0.13688,0.0002,7.12629]
[1777048834721,34.46,77755.93,69.4,0.13688,0.0002,7.12629]
[1777048834724,34.46,77755.93,69.4,0.13688,0.0002,7.12629]
[1777048835447,34.46,77747.64,69.4,0.13526,0.00019,7.06798]
[1777048837425,34.46,77740.89,69.4,0.13395,0.00019,7.02029]
[1777048840895,34.46,77737.27,69.4,0.13325,0.00019,6.99476]
[1777048840904,34.46,77737.27,69.4,0.13325,0.00019,6.99476]
[1777048840991,34.46,77737.27,69.4,0.13325,0.00019,6.99476]
[1777048842043,34.46,77730.63,69.4,0.13198,0.00019,6.9481]
[1777048843820,34.46,77724.99,69.4,0.13091,0.00019,6.90869]
[1777048844892,34.46,77724.99,69.4,0.13091,0.00019,6.90869]
[1777048846845,34.46,77725.12,69.4,0.13095,0.00019,6.90994]
[1777048847447,34.46,77722.97,69.4,0.13054,0.00019,6.89487]
[1777048848185,34.46,77717.49,69.4,0.1295,0.00019,6.85634]
[1777048849263,34.46,77712.19,69.4,0.1285,0.00019,6.81917]
[1777048853025,34.46,77711.76,69.4,0.12842,0.00019,6.81603]
[1777048853029,34.46,77711.76,69.4,0.12842,0.00019,6.81603]
[1777048853626,34.46,77711.76,69.4,0.12842,0.00019,6.81603]
[1777048854894,34.46,77709.9,69.4,0.12807,0.00019,6.80323]
[1777048857119,34.46,77704.62,69.4,0.12709,0.00019,6.76635]
[1777048857620,34.46,77699.29,69.4,0.1261,0.00019,6.72921]
[1777048860508,34.46,77696.16,69.4,0.12553,0.00018,6.70757]
[1777048860540,34.46,77696.16,69.4,0.12553,0.00018,6.70757]
[1777048860588,34.46,77693.02,69.4,0.12495,0.00018,6.68583]
[1777048860971,34.46,77693.02,69.4,0.12495,0.00018,6.68583]
[1777048861239,34.46,77693.02,69.4,0.12495,0.00018,6.68583]
[1777048861290,34.46,77693.02,69.4,0.12495,0.00018,6.68583]
[1777048861293,34.46,77693.02,69.4,0.12495,0.00018,6.68583]
[1777048861315,34.46,77693.02,69.4,0.12495,0.00018,6.68583]
[1777048862445,34.46,77692.72,69.4,0.12489,0.00018,6.68356]
[1777048862546,34.46,77683.58,69.4,0.12322,0.00018,6.61986]
[1777048863056,34.46,77683.58,69.4,0.12322,0.00018,6.61986]
[1777048863059,34.46,77683.58,69.4,0.12322,0.00018,6.61986]
[1777048863660,34.46,77677.99,69.4,0.1222,0.00018,6.581]
[1777048863970,34.46,77672.14,69.4,0.12114,0.00018,6.54045]
[1777048864906,34.46,77672.14,69.4,0.12114,0.00018,6.54045]
[1777048868871,34.46,77666.35,69.4,0.1201,0.00018,6.50053]
[1777048869323,34.46,77666.35,69.4,0.1201,0.00018,6.50053]
[1777048869824,34.46,77663.98,69.4,0.11968,0.00018,6.48424]
[1777048870372,34.46,77654.78,69.4,0.11805,0.00018,6.42093]
[1777048871787,34.46,77654.78,69.4,0.11805,0.00018,6.42093]
[1777048872931,34.46,77652.13,69.4,0.11759,0.00018,6.40287]
[1777048873345,34.46,77646.09,69.4,0.11653,0.00018,6.36148]
[1777048879076,34.46,77647.42,69.4,0.11678,0.00018,6.37106]
[1777048883123,34.46,77651.43,69.4,0.11748,0.00018,6.39875]
[1777048887523,34.46,77646.46,69.4,0.11663,0.00018,6.36539]
[1777048887973,34.47,77645.05,69.4,0.11639,0.00017,6.35599]
[1777048893180,34.47,77644.24,69.4,0.11613,0.00017,6.34228]
[1777048894695,34.47,77646.24,69.4,0.11648,0.00018,6.35601]
[1777048896080,34.47,77640.5,69.4,0.11549,0.00017,6.31717]
[1777048896783,34.47,77632.72,69.4,0.11415,0.00017,6.26442]
[1777048898413,34.47,77632.53,69.4,0.11412,0.00017,6.26313]
[1777048904258,34.48,77634.9,69.4,0.1146,0.00017,6.28218]
[1777048905742,34.48,77634.9,69.4,0.1146,0.00017,6.28218]
[1777048905807,34.48,77641.36,69.4,0.11574,0.00017,6.32706]
[1777048907749,34.48,77645.28,69.4,0.11643,0.00017,6.35392]
[1777048908886,34.48,77643.76,69.4,0.11616,0.00017,6.34349]
[1777048912314,34.49,77635.81,69.4,0.1148,0.00017,6.28993]
[1777048916595,34.49,77633.79,69.4,0.11448,0.00017,6.27716]
[1777048917349,34.49,77625.61,69.4,0.11309,0.00017,6.22209]
[1777048918333,34.49,77625.61,69.4,0.11309,0.00017,6.22209]
[1777048919101,34.49,77621.99,69.4,0.11248,0.00017,6.19785]
[1777048920516,34.5,77618.51,69.4,0.11189,0.00017,6.17441]
[1777048920612,34.5,77611.84,69.4,0.11076,0.00017,6.1294]
[1777048924686,34.5,77612.96,69.4,0.11098,0.00017,6.13792]
[1777048924747,34.5,77612.96,69.4,0.11098,0.00017,6.13792]
[1777048925042,34.5,77612.92,69.4,0.11098,0.00017,6.13794]
[1777048925626,34.5,77612.92,69.4,0.11098,0.00017,6.13794]
[1777048925648,34.5,77612.92,69.4,0.11098,0.00017,6.13794]
[1777048925656,34.5,77612.92,69.4,0.11098,0.00017,6.13794]
[1777048925681,34.5,77626.14,69.4,0.11324,0.00017,6.22805]
[1777048927094,34.5,77629.88,69.4,0.11388,0.00017,6.25369]
[1777048928598,34.5,77631.1,69.4,0.1141,0.00017,6.26235]
[1777048928607,34.5,77631.1,69.4,0.1141,0.00017,6.26235]
[1777048928646,34.5,77631.1,69.4,0.1141,0.00017,6.26235]
[1777048928729,34.5,77631.1,69.4,0.1141,0.00017,6.26235]
[1777048928808,34.5,77639.91,69.4,0.11564,0.00017,6.3229]
[1777048929460,34.5,77639.91,69.4,0.11564,0.00017,6.3229]
[1777048929557,34.51,77645.52,69.4,0.11662,0.00018,6.36159]
[1777048930663,34.51,77645.52,69.4,0.11662,0.00018,6.36159]
[1777048930680,34.51,77645.52,69.4,0.11662,0.00018,6.36159]
[1777048930709,34.51,77645.52,69.4,0.11662,0.00018,6.36159]
[1777048931115,34.51,77647.36,69.4,0.11695,0.00018,6.37446]
[1777048932808,34.51,77652.57,69.4,0.11788,0.00018,6.41045]
[1777048932814,34.51,77652.57,69.4,0.11788,0.00018,6.41045]
[1777048932825,34.51,77659.57,69.4,0.11912,0.00018,6.45888]
[1777048933665,34.51,77659.57,69.4,0.11912,0.00018,6.45888]
[1777048933666,34.51,77659.57,69.4,0.11912,0.00018,6.45888]
[1777048935505,34.51,77653.12,69.4,0.11798,0.00018,6.41466]
[1777048940510,34.51,77658.9,69.4,0.11903,0.00018,6.45543]
[1777048941521,34.51,77652.76,69.4,0.11795,0.00018,6.41334]
[1777048945817,34.52,77650.7,69.4,0.1176,0.00018,6.39981]
[1777048949620,34.52,77652.4,69.4,0.11792,0.00018,6.41226]
[1777048954570,34.52,77656.13,69.4,0.11847,0.00018,6.43028]
[1777048954624,34.52,77656.13,69.4,0.11847,0.00018,6.43028]
[1777048954705,34.52,77649.29,69.4,0.11727,0.00018,6.38348]
[1777048955617,34.52,77643.53,69.4,0.11627,0.00017,6.34417]
[1777048960652,34.53,77643.27,69.4,0.11626,0.00017,6.34377]
[1777048965687,34.53,77641.05,69.4,0.11591,0.00017,6.33006]
[1777048966106,34.53,77641.05,69.4,0.11591,0.00017,6.33006]
[1777048966734,34.54,77631.67,69.4,0.11429,0.00017,6.26631]
[1777048968488,34.54,77627.51,69.4,0.11358,0.00017,6.23826]
[1777048970722,34.54,77639.03,69.4,0.1156,0.00017,6.31809]
[1777048972819,34.54,77638.6,69.4,0.11554,0.00017,6.31552]
[1777048972870,34.54,77638.6,69.4,0.11554,0.00017,6.31552]
[1777048974494,34.55,77641.59,69.4,0.11608,0.00017,6.33659]
[1777048975831,34.55,77642.23,69.4,0.11619,0.00017,6.34123]
[1777048979056,34.55,77641.14,69.4,0.11603,0.00017,6.33462]
[1777048979062,34.55,77641.14,69.4,0.11603,0.00017,6.33462]
[1777048979072,34.55,77641.14,69.4,0.11603,0.00017,6.33462]
[1777048979596,34.55,77641.14,69.4,0.11603,0.00017,6.33462]
[1777048979806,34.55,77641.14,69.4,0.11603,0.00017,6.33462]
[1777048979833,34.55,77649.03,69.4,0.11742,0.00018,6.38912]
[1777048981219,34.55,77645.88,69.4,0.11687,0.00018,6.36754]
[1777048986745,34.56,77647.78,69.4,0.11724,0.00018,6.38196]
[1777048988852,34.56,77653.94,69.4,0.11834,0.00018,6.42484]
[1777048992701,34.56,77654.14,69.4,0.11839,0.00018,6.42669]
[1777048995611,34.56,77654.84,69.4,0.11852,0.00018,6.43194]
[1777048995914,34.56,77654.84,69.4,0.11852,0.00018,6.43194]
[1777048996275,34.56,77659.39,69.4,0.11933,0.00018,6.46336]
[1777048996510,34.56,77659.39,69.4,0.11933,0.00018,6.46336]
[1777048996565,34.56,77659.39,69.4,0.11933,0.00018,6.46336]
[1777048996624,34.56,77659.39,69.4,0.11933,0.00018,6.46336]
[1777048996909,34.56,77670.59,69.4,0.12134,0.00018,6.54061]
[1777048997223,34.56,77670.59,69.4,0.12134,0.00018,6.54061]
[1777048997286,34.56,77670.59,69.4,0.12134,0.00018,6.54061]
[1777048997915,34.56,77674.66,69.4,0.12208,0.00018,6.56899]
[1777048998674,34.56,77674.66,69.4,0.12208,0.00018,6.56899]
[1777048998780,34.56,77674.66,69.4,0.12208,0.00018,6.56899]
[1777049000124,34.57,77675.68,69.4,0.12227,0.00018,6.57628]
[1777049001682,34.57,77678.72,69.4,0.12282,0.00018,6.59752]
[1777049003562,34.57,77680.77,69.4,0.12321,0.00018,6.6121]
[1777049004624,34.57,77681.44,69.4,0.12334,0.00018,6.6171]
[1777049004625,34.57,77681.44,69.4,0.12334,0.00018,6.6171]
[1777049005940,34.57,77690.76,69.4,0.12505,0.00018,6.68183]
[1777049010868,34.57,77694.87,69.4,0.12581,0.00018,6.71054]
[1777049010871,34.57,77680.75,69.4,0.12323,0.00018,6.61288]
[1777049015784,34.57,77680.25,69.4,0.12302,0.00018,6.60151]
[1777049015876,34.57,77678.69,69.4,0.12275,0.00018,6.59109]
[1777049019691,34.57,77678.22,69.4,0.12266,0.00018,6.58767]
[1777049021080,34.57,77690.44,69.4,0.12488,0.00018,6.67193]
[1777049025491,34.57,77694.27,69.4,0.12556,0.00018,6.69782]
[1777049025501,34.57,77694.27,69.4,0.12556,0.00018,6.69782]
[1777049025537,34.57,77694.74,69.4,0.12564,0.00018,6.70084]
[1777049031152,34.57,77696.11,69.4,0.1259,0.00018,6.7105]
[1777049035047,34.57,77697.73,69.4,0.1262,0.00018,6.72177]
[1777049040277,34.57,77704.34,69.4,0.12742,0.00019,6.76747]
[1777049040343,34.57,77704.34,69.4,0.12742,0.00019,6.76747]
[1777049040574,34.57,77704.34,69.4,0.12742,0.00019,6.76747]
[1777049042597,34.57,77708.82,69.4,0.12825,0.00019,6.79852]
[1777049043800,34.57,77711.41,69.4,0.12873,0.00019,6.81646]
[1777049044243,34.57,77723.58,69.4,0.13102,0.00019,6.90111]
[1777049045600,34.57,77723.58,69.4,0.13102,0.00019,6.90111]
[1777049045700,34.57,77723.58,69.4,0.13102,0.00019,6.90111]
[1777049045721,34.57,77723.58,69.4,0.13102,0.00019,6.90111]
[1777049046362,34.57,77728.26,69.4,0.1319,0.00019,6.93359]
[1777049047264,34.56,77739.54,69.4,0.13404,0.00019,7.012]
[1777049047989,34.56,77739.54,69.4,0.13404,0.00019,7.012]
[1777049049278,34.56,77730.48,69.4,0.13229,0.00019,6.94776]
[1777049052239,34.56,77727.72,69.4,0.13174,0.00019,6.92786]
[1777049052239,34.56,77727.72,69.4,0.13174,0.00019,6.92786]
[1777049057334,34.55,77725.35,69.4,0.13125,0.00019,6.90975]
[1777049062965,34.55,77725.65,69.4,0.13128,0.00019,6.91089]
[1777049062968,34.55,77725.65,69.4,0.13128,0.00019,6.91089]
[1777049063058,34.55,77726.18,69.4,0.13138,0.00019,6.91436]
[1777049063343,34.55,77726.18,69.4,0.13138,0.00019,6.91436]
[1777049063377,34.55,77733.96,69.4,0.13285,0.00019,6.9686]
[1777049065987,34.55,77735.51,69.4,0.13314,0.00019,6.97916]
[1777049072439,34.54,77724.27,69.4,0.1308,0.00019,6.88953]
[1777049073013,34.54,77724.27,69.4,0.1308,0.00019,6.88953]
[1777049078482,34.53,77719.95,69.4,0.12996,0.00019,6.85831]
[1777049083711,34.53,77724.19,69.4,0.13074,0.00019,6.88736]
[1777049084403,34.53,77722.73,69.4,0.13046,0.00019,6.87697]
[1777049091576,34.52,77733.91,69.4,0.13255,0.00019,6.95364]
[1777049093930,34.52,77736.95,69.4,0.13312,0.00019,6.97469]
[1777049095231,34.52,77738.74,69.4,0.13345,0.00019,6.98665]
[1777049095569,34.52,77738.74,69.4,0.13345,0.00019,6.98665]
[1777049096611,34.52,77732.49,69.4,0.13223,0.00019,6.94223]
[1777049101943,34.51,77732.62,69.4,0.13223,0.00019,6.94218]
[1777049102298,34.51,77736.8,69.4,0.13303,0.00019,6.97126]
[1777049102356,34.51,77736.8,69.4,0.13303,0.00019,6.97126]
[1777049102785,34.51,77736.8,69.4,0.13303,0.00019,6.97126]
[1777049108695,34.51,77736.64,69.4,0.13295,0.00019,6.96837]
[1777049111013,34.5,77738.45,69.4,0.13329,0.00019,6.9808]
[1777049111751,34.5,77738.73,69.4,0.13333,0.00019,6.98249]
[1777049111936,34.5,77738.73,69.4,0.13333,0.00019,6.98249]
[1777049112044,34.5,77738.73,69.4,0.13333,0.00019,6.98249]
[1777049111965,34.5,77742.37,69.4,0.13403,0.00019,7.00777]
[1777049112644,34.5,77742.37,69.4,0.13403,0.00019,7.00777]
[1777049113491,34.5,77745.96,69.4,0.13471,0.00019,7.03268]
[1777049113503,34.5,77745.96,69.4,0.13471,0.00019,7.03268]
[1777049114737,34.5,77736.79,69.4,0.13294,0.00019,6.96809]
[1777049117748,34.5,77733.9,69.4,0.13238,0.00019,6.94769]
[1777049123508,34.5,77739.06,69.4,0.13336,0.00019,6.98349]
[1777049129660,34.49,77742.59,69.4,0.13402,0.00019,7.00755]
[1777049130131,34.49,77742.11,69.4,0.13392,0.00019,7.00407]
[1777049132817,34.49,77740.32,69.4,0.13344,0.00019,6.98265]
[1777049132888,34.49,77740.32,69.4,0.13344,0.00019,6.98265]
[1777049132895,34.49,77740.32,69.4,0.13344,0.00019,6.98265]
[1777049132899,34.49,77740.32,69.4,0.13344,0.00019,6.98265]
[1777049133712,34.49,77744.3,69.4,0.1342,0.00019,7.01048]
[1777049133715,34.49,77744.3,69.4,0.1342,0.00019,7.01048]
[1777049133888,34.49,77744.3,69.4,0.1342,0.00019,7.01048]
[1777049134641,34.49,77749.03,69.4,0.13511,0.00019,7.04353]
[1777049135502,34.49,77747.1,69.4,0.13474,0.00019,7.02995]
[1777049137646,34.49,77747.11,69.4,0.13474,0.00019,7.02995]
[1777049139835,34.49,77751.23,69.4,0.13554,0.00019,7.05887]
[1777049141467,34.49,77754.3,69.4,0.13613,0.0002,7.08034]
[1777049141927,34.49,77747.35,69.4,0.13478,0.00019,7.03133]
[1777049142934,34.49,77740.37,69.4,0.13343,0.00019,6.98216]
[1777049144221,34.49,77740.62,69.4,0.13347,0.00019,6.98388]
[1777049145226,34.49,77741.12,69.4,0.13357,0.00019,6.98742]
[1777049145902,34.49,77741.12,69.4,0.13357,0.00019,6.98742]
[1777049145915,34.49,77741.12,69.4,0.13357,0.00019,6.98742]
[1777049147969,34.49,77732.22,69.4,0.13186,0.00019,6.92506]
[1777049153004,34.49,77730.37,69.4,0.13153,0.00019,6.91284]
[1777049156325,34.49,77730.7,69.4,0.13161,0.00019,6.91553]
[1777049159260,34.5,77733.71,69.4,0.13219,0.00019,6.937]
[1777049159488,34.5,77733.71,69.4,0.13219,0.00019,6.937]
[1777049160065,34.5,77733.71,69.4,0.13219,0.00019,6.937]
[1777049160124,34.5,77743.04,69.4,0.13399,0.00019,7.00259]
[1777049164082,34.5,77737.34,69.4,0.13289,0.00019,6.96255]
[1777049166901,34.5,77739.24,69.4,0.13326,0.00019,6.97598]
[1777049167103,34.5,77747.78,69.4,0.13491,0.00019,7.03604]
[1777049167314,34.5,77747.78,69.4,0.13491,0.00019,7.03604]
[1777049167368,34.5,77747.78,69.4,0.13491,0.00019,7.03604]
[1777049168110,34.5,77756.85,69.4,0.13668,0.0002,7.09984]
[1777049171936,34.5,77757.22,69.4,0.13674,0.0002,7.10208]
[1777049172201,34.5,77754.84,69.4,0.13627,0.0002,7.08519]
[1777049173145,34.49,77744.85,69.4,0.13432,0.00019,7.01481]
[1777049177137,34.49,77741.22,69.4,0.13362,0.00019,6.98931]
[1777049177173,34.5,77734.15,69.4,0.13227,0.00019,6.93976]
[1777049182210,34.5,77734.3,69.4,0.13231,0.00019,6.94135]
[1777049184223,34.5,77741.37,69.4,0.13367,0.00019,6.99113]
[1777049186317,34.5,77743.83,69.4,0.13415,0.00019,7.00844]
[1777049186857,34.5,77743.83,69.4,0.13415,0.00019,7.00844]
[1777049186860,34.5,77743.83,69.4,0.13415,0.00019,7.00844]
[1777049186985,34.5,77743.83,69.4,0.13415,0.00019,7.00844]
[1777049187543,34.5,77746.51,69.4,0.13467,0.00019,7.02726]
[1777049187547,34.5,77753.53,69.4,0.13603,0.0002,7.07665]
[1777049189516,34.5,77757.65,69.4,0.13683,0.0002,7.10557]
[1777049189518,34.5,77757.65,69.4,0.13683,0.0002,7.10557]
[1777049189552,34.5,77757.65,69.4,0.13683,0.0002,7.10557]
[1777049190161,34.5,77757.65,69.4,0.13683,0.0002,7.10557]
[1777049190548,34.5,77759.0,69.4,0.1371,0.0002,7.11496]
[1777049191529,34.5,77762.61,69.4,0.1378,0.0002,7.14027]
[1777049192755,34.5,77764.48,69.4,0.13803,0.0002,7.14467]
[1777049196343,34.49,77759.32,69.4,0.137,0.0002,7.10768]
[1777049203358,34.49,77761.34,69.4,0.13736,0.0002,7.12068]
[1777049206349,34.49,77757.16,69.4,0.13653,0.0002,7.09091]
[1777049206496,34.49,77757.16,69.4,0.13653,0.0002,7.09091]
[1777049208173,34.49,77755.17,69.4,0.13614,0.0002,7.07678]
[1777049212423,34.49,77749.72,69.4,0.13507,0.00019,7.03805]
[1777049217458,34.48,77755.9,69.4,0.13626,0.0002,7.08118]
[1777049219223,34.48,77755.4,69.4,0.13616,0.0002,7.07755]
[1777049224507,34.48,77755.06,69.4,0.13607,0.0002,7.07445]
[1777049229543,34.48,77753.44,69.4,0.13574,0.0002,7.06249]
[1777049232801,34.48,77752.86,69.4,0.13562,0.00019,7.05819]
[1777049238607,34.47,77752.57,69.4,0.13555,0.00019,7.05543]
[1777049243642,34.47,77759.33,69.4,0.13685,0.0002,7.10251]
[1777049248677,34.47,77761.86,69.4,0.13732,0.0002,7.11942]
[1777049251789,34.47,77752.3,69.4,0.1353,0.00019,7.04287]
[1777049252705,34.47,77744.49,69.4,0.13379,0.00019,6.98782]
[1777049256348,34.47,77740.02,69.4,0.13292,0.00019,6.95642]
[1777049257202,34.47,77740.02,69.4,0.13292,0.00019,6.95642]
[1777049257740,34.47,77737.37,69.4,0.13242,0.00019,6.93787]
[1777049263174,34.46,77735.21,69.4,0.13198,0.00019,6.92189]
[1777049264108,34.46,77734.99,69.4,0.13193,0.00019,6.91996]
[1777049269825,34.46,77729.7,69.4,0.13093,0.00019,6.88351]
[1777049274862,34.47,77728.21,69.4,0.13067,0.00019,6.87383]
[1777049279897,34.47,77729.41,69.4,0.13092,0.00019,6.88295]
[1777049281911,34.47,77736.86,69.4,0.13235,0.00019,6.93544]
[1777049286946,34.47,77733.99,69.4,0.13181,0.00019,6.91574]
[1777049291981,34.47,77736.34,69.4,0.13228,0.00019,6.93274]
[1777049292988,34.48,77742.81,69.4,0.13352,0.00019,6.97828]
[1777049297020,34.48,77737.13,69.4,0.13243,0.00019,6.93852]
[1777049299034,34.48,77731.48,69.4,0.13136,0.00019,6.89901]
[1777049304069,34.48,77730.22,69.4,0.13113,0.00019,6.89084]
[1777049309104,34.48,77728.11,69.4,0.13075,0.00019,6.87682]
[1777049312165,34.48,77727.07,69.4,0.13043,0.00019,6.86126]
[1777049312239,34.48,77726.83,69.4,0.1304,0.00019,6.85992]
[1777049314139,34.48,77714.24,69.4,0.12802,0.00019,6.7718]
[1777049319177,34.48,77711.45,69.4,0.1275,0.00019,6.7525]
[1777049324213,34.49,77716.0,69.4,0.12836,0.00019,6.78444]
[1777049329248,34.48,77718.68,69.4,0.12886,0.00019,6.80312]
[1777049330255,34.48,77710.57,69.4,0.12734,0.00019,6.74648]
[1777049332269,34.49,77704.58,69.4,0.12622,0.00019,6.70488]
[1777049333764,34.49,77701.26,69.4,0.12561,0.00019,6.68188]
[1777049334282,34.49,77695.67,69.4,0.12458,0.00018,6.64316]
[1777049338168,34.49,77692.36,69.4,0.12399,0.00018,6.62081]
[1777049340191,34.49,77686.49,69.4,0.12293,0.00018,6.58059]
[1777049341129,34.49,77686.49,69.4,0.12293,0.00018,6.58059]
[1777049341229,34.49,77686.35,69.4,0.12292,0.00018,6.58018]
[1777049343504,34.49,77687.04,69.4,0.12304,0.00018,6.58486]
[1777049344110,34.49,77687.04,69.4,0.12304,0.00018,6.58486]
[1777049344353,34.49,77678.47,69.4,0.12149,0.00018,6.52547]
[1777049346852,34.49,77673.05,69.4,0.12051,0.00018,6.48812]
[1777049349816,34.49,77674.61,69.4,0.1208,0.00018,6.49905]
[1777049353209,34.49,77680.71,69.4,0.1219,0.00018,6.5413]
[1777049353978,34.49,77681.91,69.4,0.12212,0.00018,6.5496]
[1777049354503,34.49,77681.56,69.4,0.12205,0.00018,6.54718]
[1777049357489,34.49,77680.41,69.4,0.12185,0.00018,6.53922]
[1777049357624,34.49,77680.41,69.4,0.12185,0.00018,6.53922]
[1777049358453,34.49,77673.27,69.4,0.12056,0.00018,6.4899]
[1777049362497,34.49,77673.28,69.4,0.12056,0.00018,6.49019]
[1777049363642,34.49,77673.61,69.4,0.12063,0.00018,6.49255]
[1777049364519,34.5,77673.69,69.4,0.12064,0.00018,6.49318]
[1777049365499,34.5,77668.79,69.4,0.11976,0.00018,6.45944]
[1777049369530,34.5,77656.09,69.4,0.11752,0.00018,6.37273]
[1777049370628,34.5,77656.09,69.4,0.11752,0.00018,6.37273]
[1777049376579,34.5,77661.48,69.4,0.11839,0.00018,6.40278]
[1777049377450,34.5,77661.48,69.4,0.11839,0.00018,6.40278]
[1777049382621,34.51,77659.11,69.4,0.118,0.00018,6.38785]
[1777049384956,34.51,77659.44,69.4,0.11807,0.00018,6.39034]
[1777049385750,34.51,77660.31,69.4,0.11823,0.00018,6.39655]
[1777049391543,34.51,77663.76,69.4,0.11887,0.00018,6.42139]
[1777049391695,34.51,77663.76,69.4,0.11887,0.00018,6.42139]
[1777049394425,34.52,77663.56,69.4,0.11885,0.00018,6.42055]
[1777049399522,34.52,77660.14,69.4,0.11827,0.00018,6.39802]
[1777049399675,34.52,77660.14,69.4,0.11827,0.00018,6.39802]
[1777049401341,34.52,77659.15,69.4,0.1181,0.00018,6.39142]
[1777049401754,34.52,77667.4,69.4,0.11958,0.00018,6.4486]
[1777049403304,34.52,77667.4,69.4,0.11958,0.00018,6.4486]
[1777049403372,34.52,77673.19,69.4,0.12062,0.00018,6.48872]
[1777049403431,34.52,77673.19,69.4,0.12062,0.00018,6.48872]
[1777049403440,34.52,77673.19,69.4,0.12062,0.00018,6.48872]
[1777049404473,34.52,77675.42,69.4,0.12102,0.00018,6.50411]
[1777049404736,34.52,77675.42,69.4,0.12102,0.00018,6.50411]
[1777049407797,34.52,77683.39,69.4,0.12247,0.00018,6.55934]
[1777049411839,34.52,77676.69,69.4,0.12125,0.00018,6.51293]
[1777049415153,34.52,77673.75,69.4,0.12073,0.00018,6.49274]
[1777049415261,34.52,77673.75,69.4,0.12073,0.00018,6.49274]
[1777049420892,34.53,77673.61,69.4,0.12071,0.00018,6.49213]
[1777049422216,34.53,77673.61,69.4,0.12071,0.00018,6.49213]
[1777049422495,34.53,77673.18,69.4,0.12064,0.00018,6.48929]
[1777049426440,34.53,77669.56,69.4,0.11999,0.00018,6.46451]
[1777049426815,34.53,77669.56,69.4,0.11999,0.00018,6.46451]
[1777049428205,34.53,77671.02,69.4,0.12025,0.00018,6.47468]
[1777049428640,34.53,77672.17,69.4,0.12047,0.00018,6.48278]
[1777049430486,34.53,77672.94,69.4,0.12061,0.00018,6.48817]
[1777049430839,34.53,77672.94,69.4,0.12061,0.00018,6.48817]
[1777049430841,34.53,77672.94,69.4,0.12061,0.00018,6.48817]
[1777049430849,34.53,77672.94,69.4,0.12061,0.00018,6.48817]
[1777049431403,34.53,77676.29,69.4,0.12109,0.00018,6.50315]
[1777049431969,34.53,77682.63,69.4,0.12224,0.00018,6.54695]
[1777049434992,34.53,77687.99,69.4,0.12323,0.00018,6.58482]
[1777049440353,34.54,77688.63,69.4,0.12337,0.00018,6.59006]
[1777049440030,34.54,77682.92,69.4,0.12234,0.00018,6.55074]
[1777049441037,34.54,77682.74,69.4,0.12231,0.00018,6.54975]
[1777049445671,34.54,77687.06,69.4,0.12309,0.00018,6.57938]
[1777049446073,34.54,77686.95,69.4,0.12307,0.00018,6.57854]
[1777049451108,34.54,77685.96,69.4,0.12292,0.00018,6.57273]
[1777049454963,34.54,77681.21,69.4,0.12207,0.00018,6.54051]
[1777049454965,34.54,77681.21,69.4,0.12207,0.00018,6.54051]
[1777049455136,34.54,77679.33,69.4,0.12174,0.00018,6.52777]
[1777049455931,34.54,77679.33,69.4,0.12174,0.00018,6.52777]
[1777049460104,34.54,77680.9,69.4,0.12202,0.00018,6.53854]
[1777049460171,34.54,77679.32,69.4,0.12173,0.00018,6.5276]
[1777049461233,34.54,77679.32,69.4,0.12173,0.00018,6.5276]
[1777049461244,34.54,77679.32,69.4,0.12173,0.00018,6.5276]
[1777049461871,34.54,77676.21,69.4,0.12116,0.00018,6.5058]
[1777049462185,34.54,77670.49,69.4,0.12012,0.00018,6.46605]
[1777049462559,34.54,77670.49,69.4,0.12012,0.00018,6.46605]
[1777049464134,34.54,77671.24,69.4,0.12025,0.00018,6.47093]
[1777049465144,34.54,77672.55,69.4,0.12048,0.00018,6.47972]
[1777049470241,34.53,77670.23,69.4,0.12002,0.00018,6.46231]
[1777049474269,34.53,77679.84,69.4,0.12173,0.00018,6.52767]
[1777049477453,34.53,77679.32,69.4,0.12162,0.00018,6.5235]
[1777049482817,34.52,77671.63,69.4,0.12019,0.00018,6.46874]
[1777049487899,34.52,77674.57,69.4,0.12068,0.00018,6.48764]
[1777049493275,34.51,77675.68,69.4,0.12072,0.00018,6.48552]
[1777049495372,34.51,77670.64,69.4,0.1198,0.00018,6.45029]
[1777049498388,34.51,77669.09,69.4,0.1195,0.00018,6.4388]
[1777049498450,34.51,77669.29,69.4,0.11953,0.00018,6.43987]
[1777049503486,34.5,77667.34,69.4,0.11911,0.00018,6.42387]
[1777049506146,34.49,77668.2,69.4,0.11925,0.00018,6.4293]
[1777049506349,34.49,77667.11,69.4,0.11904,0.00018,6.42129]
[1777049506691,34.49,77667.11,69.4,0.11904,0.00018,6.42129]
[1777049506779,34.49,77666.66,69.4,0.11896,0.00018,6.41788]
[1777049508859,34.49,77664.42,69.4,0.11854,0.00018,6.40198]
[1777049510629,34.48,77662.91,69.4,0.11825,0.00018,6.39067]
[1777049510638,34.48,77662.91,69.4,0.11825,0.00018,6.39067]
[1777049511823,34.48,77662.94,69.4,0.11825,0.00018,6.39043]
[1777049511900,34.48,77662.39,69.4,0.11814,0.00018,6.38621]
[1777049517584,34.48,77663.97,69.4,0.11839,0.00018,6.39623]
[1777049518882,34.48,77663.97,69.4,0.11839,0.00018,6.39623]
[1777049518889,34.48,77663.97,69.4,0.11839,0.00018,6.39623]
[1777049519133,34.48,77663.97,69.4,0.11839,0.00018,6.39608]
[1777049519508,34.48,77663.97,69.4,0.11839,0.00018,6.39608]
[1777049519598,34.48,77664.12,69.4,0.11841,0.00018,6.39666]
[1777049523832,34.47,77664.3,69.4,0.1184,0.00018,6.39631]
[1777049523870,34.47,77664.3,69.4,0.1184,0.00018,6.39631]
[1777049524044,34.47,77664.3,69.4,0.1184,0.00018,6.39631]
[1777049524339,34.47,77664.06,69.4,0.11835,0.00018,6.39466]
[1777049524878,34.47,77664.06,69.4,0.11835,0.00018,6.39466]
[1777049524979,34.47,77670.91,69.4,0.11957,0.00018,6.44176]
[1777049530675,34.47,77667.31,69.4,0.11891,0.00018,6.41616]
[1777049535710,34.46,77670.04,69.4,0.11938,0.00018,6.4343]
[1777049541527,34.46,77669.63,69.4,0.11929,0.00018,6.43092]
[1777049546787,34.46,77671.83,69.4,0.11966,0.00018,6.44515]
[1777049551822,34.46,77671.76,69.4,0.1195,0.00018,6.43542]
[1777049554843,34.45,77666.36,69.4,0.11852,0.00018,6.39784]
[1777049559878,34.45,77664.88,69.4,0.11825,0.00018,6.38728]
[1777049562899,34.45,77655.54,69.4,0.11659,0.00018,6.32292]
[1777049567934,34.45,77656.07,69.4,0.11669,0.00018,6.32667]
[1777049570561,34.45,77662.94,69.4,0.1179,0.00018,6.37388]
[1777049570562,34.45,77662.94,69.4,0.1179,0.00018,6.37388]
[1777049570955,34.45,77669.28,69.4,0.11903,0.00018,6.41749]
[1777049576475,34.45,77673.97,69.4,0.11986,0.00018,6.44927]
[1777049576482,34.45,77673.97,69.4,0.11986,0.00018,6.44927]
[1777049577330,34.45,77674.65,69.4,0.11998,0.00018,6.4538]
[1777049577334,34.45,77674.65,69.4,0.11998,0.00018,6.4538]
[1777049582553,34.45,77677.4,69.4,0.12045,0.00018,6.47179]
[1777049583111,34.45,77677.53,69.4,0.12046,0.00018,6.47249]
[1777049583910,34.44,77678.58,69.4,0.12065,0.00018,6.47954]
[1777049584048,34.44,77684.66,69.4,0.12175,0.00018,6.52169]
[1777049585597,34.44,77688.02,69.4,0.12236,0.00018,6.54498]
[1777049586761,34.44,77692.22,69.4,0.12313,0.00018,6.57412]
[1777049590346,34.44,77689.03,69.4,0.12254,0.00018,6.55183]
[1777049591764,34.44,77689.18,69.4,0.12257,0.00018,6.55281]
[1777049595189,34.44,77689.26,69.4,0.12258,0.00018,6.55325]
[1777049598146,34.44,77681.27,69.4,0.12112,0.00018,6.49776]
[1777049601702,34.44,77676.6,69.4,0.12029,0.00018,6.46565]
[1777049601708,34.44,77676.6,69.4,0.12029,0.00018,6.46565]
[1777049602174,34.44,77675.08,69.4,0.12001,0.00018,6.45523]
[1777049602602,34.44,77675.08,69.4,0.12001,0.00018,6.45523]
[1777049603282,34.44,77675.08,69.4,0.12001,0.00018,6.45523]
[1777049603341,34.44,77675.08,69.4,0.12001,0.00018,6.45523]
[1777049605251,34.44,77669.69,69.4,0.11904,0.00018,6.41768]
[1777049609506,34.44,77668.87,69.4,0.11888,0.00018,6.41145]
[1777049613516,34.44,77669.71,69.4,0.11888,0.00018,6.40819]
[1777049614964,34.44,77667.43,69.4,0.11847,0.00018,6.39223]
[1777049615039,34.44,77667.43,69.4,0.11847,0.00018,6.39223]
[1777049615490,34.44,77667.43,69.4,0.11847,0.00018,6.39223]
[1777049615501,34.44,77667.43,69.4,0.11847,0.00018,6.39223]
[1777049615504,34.44,77667.43,69.4,0.11847,0.00018,6.39223]
[1777049615594,34.44,77684.87,69.4,0.12161,0.00018,6.51261]
[1777049615834,34.44,77684.87,69.4,0.12161,0.00018,6.51261]
[1777049615930,34.44,77684.87,69.4,0.12161,0.00018,6.51261]
[1777049616201,34.44,77684.87,69.4,0.12161,0.00018,6.51261]
[1777049616271,34.44,77684.87,69.4,0.12161,0.00018,6.51261]
[1777049616456,34.44,77712.13,69.4,0.12663,0.00019,6.70204]
[1777049616631,34.44,77712.13,69.4,0.12663,0.00019,6.70204]
[1777049616716,34.44,77712.13,69.4,0.12663,0.00019,6.70204]
[1777049617168,34.44,77712.13,69.4,0.12663,0.00019,6.70204]
[1777049617575,34.44,77704.42,69.4,0.12518,0.00019,6.64791]
[1777049617825,34.44,77704.42,69.4,0.12518,0.00019,6.64791]
[1777049617844,34.44,77704.42,69.4,0.12518,0.00019,6.64791]
[1777049618316,34.44,77704.42,69.4,0.12518,0.00019,6.64791]
[1777049618923,34.43,77708.13,69.4,0.12587,0.00019,6.67357]
[1777049622033,34.43,77703.99,69.4,0.12509,0.00019,6.64437]
[1777049622976,34.43,77703.44,69.4,0.12498,0.00019,6.64037]
[1777049624879,34.43,77703.79,69.4,0.12504,0.00019,6.6425]
[1777049630298,34.43,77697.68,69.4,0.12389,0.00018,6.59935]
[1777049631279,34.43,77698.19,69.4,0.12398,0.00018,6.6028]
[1777049631475,34.43,77698.19,69.4,0.12398,0.00018,6.6028]
[1777049633051,34.43,77705.39,69.4,0.12531,0.00019,6.65272]
[1777049638430,34.42,77708.67,69.4,0.12589,0.00019,6.67448]
[1777049642984,34.42,77708.77,69.4,0.12589,0.00019,6.67439]
[1777049643470,34.42,77715.71,69.4,0.12718,0.00019,6.72264]
[1777049645519,34.42,77721.59,69.4,0.12827,0.00019,6.76301]
[1777049648559,34.42,77721.73,69.4,0.12828,0.00019,6.76368]
[1777049649914,34.41,77721.77,69.4,0.12827,0.00019,6.76303]
[1777049654246,34.41,77719.98,69.4,0.1279,0.00019,6.74931]
[1777049658089,34.4,77727.32,69.4,0.12925,0.00019,6.79938]
[1777049663610,34.39,77726.88,69.4,0.12911,0.00019,6.79422]
[1777049666654,34.39,77726.88,69.4,0.12911,0.00019,6.79422]
[1777049671666,34.38,77732.63,69.4,0.12999,0.00019,6.82314]
[1777049673109,34.38,77732.63,69.4,0.12999,0.00019,6.82314]
[1777049678295,34.38,77732.94,69.4,0.13,0.00019,6.82337]
[1777049678337,34.38,77732.94,69.4,0.13,0.00019,6.82337]
[1777049682742,34.37,77726.63,69.4,0.12874,0.00019,6.77697]
[1777049684600,34.37,77726.63,69.4,0.12874,0.00019,6.77697]
[1777049687081,34.36,77725.26,69.4,0.12845,0.00019,6.76647]
[1777049688840,34.36,77725.3,69.4,0.12845,0.00019,6.76617]
[1777049689792,34.36,77732.95,69.4,0.12988,0.00019,6.81924]
[1777049691597,34.36,77732.95,69.4,0.12988,0.00019,6.81924]
[1777049692813,34.35,77739.56,69.4,0.13112,0.00019,6.86454]
[1777049694454,34.35,77739.56,69.4,0.13112,0.00019,6.86454]
[1777049695227,34.35,77740.07,69.4,0.1312,0.00019,6.8677]
[1777049695308,34.35,77740.07,69.4,0.1312,0.00019,6.8677]
[1777049695360,34.35,77742.06,69.4,0.13157,0.00019,6.88127]
[1777049699439,34.35,77745.97,69.4,0.13231,0.00019,6.9082]
[1777049699462,34.35,77745.98,69.4,0.13231,0.00019,6.90806]
[1777049705320,34.34,77750.98,69.4,0.13321,0.00019,6.94106]
[1777049706079,34.34,77751.05,69.4,0.13321,0.00019,6.94103]
[1777049707931,34.33,77742.33,69.4,0.13148,0.00019,6.87807]
[1777049713433,34.32,77741.74,69.4,0.13132,0.00019,6.87213]
[1777049716491,34.32,77744.01,69.4,0.13172,0.00019,6.88673]
[1777049716995,34.31,77737.23,69.4,0.13039,0.00019,6.83805]
[1777049718224,34.31,77737.23,69.4,0.13039,0.00019,6.83805]
[1777049718325,34.31,77731.21,69.4,0.12923,0.00019,6.79531]
[1777049719636,34.31,77731.21,69.4,0.12923,0.00019,6.79531]
[1777049719659,34.31,77737.76,69.4,0.13046,0.00019,6.84059]
[1777049720201,34.31,77737.76,69.4,0.13046,0.00019,6.84059]
[1777049720596,34.31,77737.76,69.4,0.13046,0.00019,6.84059]
[1777049723827,34.31,77744.17,69.4,0.13167,0.00019,6.88482]
[1777049725017,34.3,77744.72,69.4,0.13175,0.00019,6.88775]
[1777049726293,34.3,77744.73,69.4,0.13174,0.00019,6.88734]
[1777049726373,34.3,77750.75,69.4,0.13289,0.00019,6.92932]
[1777049732100,34.29,77746.12,69.4,0.13177,0.00019,6.88499]
[1777049733047,34.29,77746.12,69.4,0.13177,0.00019,6.88499]
[1777049733318,34.29,77746.12,69.4,0.13177,0.00019,6.88499]
[1777049735686,34.28,77740.43,69.4,0.13064,0.00019,6.84355]
[1777049735124,34.28,77726.63,69.4,0.12801,0.00019,6.7465]
[1777049736263,34.28,77726.63,69.4,0.12801,0.00019,6.7465]
[1777049736378,34.28,77721.06,69.4,0.12695,0.00019,6.70714]
[1777049738027,34.28,77718.95,69.4,0.12654,0.00019,6.69192]
[1777049739152,34.28,77727.98,69.4,0.12824,0.00019,6.75505]
[1777049740650,34.28,77727.98,69.4,0.12824,0.00019,6.75505]
[1777049743416,34.27,77728.86,69.4,0.12838,0.00019,6.76032]
[1777049749222,34.27,77727.83,69.4,0.12813,0.00019,6.75106]
[1777049754598,34.26,77728.42,69.4,0.12822,0.00019,6.75439]
[1777049755271,34.26,77734.73,69.4,0.1294,0.00019,6.79795]
[1777049756114,34.26,77734.73,69.4,0.1294,0.00019,6.79795]
[1777049757988,34.26,77743.79,69.4,0.13112,0.00019,6.86113]
[1777049759936,34.25,77743.43,69.4,0.13103,0.00019,6.85788]
[1777049760682,34.25,77743.43,69.4,0.13103,0.00019,6.85788]
[1777049762321,34.25,77755.53,69.4,0.13334,0.00019,6.9422]
[1777049767356,34.24,77753.9,69.4,0.13296,0.00019,6.9284]
[1777049768300,34.24,77753.9,69.4,0.13296,0.00019,6.9284]
[1777049773397,34.23,77749.56,69.4,0.13204,0.00019,6.89496]
[1777049775476,34.23,77749.9,69.4,0.13209,0.00019,6.8969]
[1777049775509,34.23,77749.9,69.4,0.13209,0.00019,6.8969]
[1777049781020,34.22,77746.96,69.4,0.13145,0.00019,6.8735]
[1777049781245,34.22,77746.96,69.4,0.13145,0.00019,6.8735]
[1777049781584,34.22,77737.44,69.4,0.12961,0.00019,6.8059]
[1777049782463,34.22,77729.26,69.4,0.12804,0.00019,6.74796]
[1777049784598,34.21,77729.75,69.4,0.12813,0.00019,6.75114]
[1777049790519,34.21,77728.89,69.4,0.12791,0.00019,6.74323]
[1777049795633,34.2,77727.6,69.4,0.12751,0.00019,6.72448]
[1777049797362,34.2,77727.91,69.4,0.12755,0.00019,6.72615]
[1777049802604,34.19,77728.27,69.4,0.12758,0.00019,6.72708]
[1777049807639,34.19,77728.51,69.4,0.12758,0.00019,6.72739]
[1777049812674,34.18,77722.04,69.4,0.12632,0.00019,6.68036]
[1777049815695,34.18,77728.73,69.4,0.12757,0.00019,6.72683]
[1777049818715,34.18,77721.58,69.4,0.1262,0.00019,6.67581]
[1777049820406,34.18,77719.35,69.4,0.12577,0.00019,6.65997]
[1777049824469,34.18,77719.64,69.4,0.12581,0.00019,6.66135]
[1777049825939,34.17,77720.65,69.4,0.12599,0.00019,6.66809]
[1777049830322,34.17,77717.81,69.4,0.12544,0.00019,6.64739]
[1777049832036,34.17,77714.03,69.4,0.12472,0.00019,6.62058]
[1777049832925,34.17,77710.22,69.4,0.12401,0.00019,6.59376]
[1777049833064,34.17,77710.22,69.4,0.12401,0.00019,6.59376]
[1777049833545,34.17,77710.22,69.4,0.12401,0.00019,6.59376]
[1777049833821,34.17,77699.95,69.4,0.12211,0.00018,6.52182]
[1777049834875,34.17,77692.88,69.4,0.12081,0.00018,6.4725]
[1777049836093,34.17,77692.88,69.4,0.12081,0.00018,6.4725]
[1777049836341,34.17,77692.88,69.4,0.12081,0.00018,6.4725]
[1777049836441,34.17,77690.65,69.4,0.12041,0.00018,6.45705]
[1777049838404,34.17,77690.87,69.4,0.12044,0.00018,6.45839]
[1777049838411,34.17,77690.87,69.4,0.12044,0.00018,6.45839]
[1777049838756,34.17,77691.67,69.4,0.12058,0.00018,6.46387]
[1777049839526,34.17,77691.67,69.4,0.12058,0.00018,6.46387]
[1777049842453,34.17,77691.45,69.4,0.12055,0.00018,6.46253]
[1777049842462,34.17,77691.95,69.4,0.12064,0.00018,6.46612]
[1777049844590,34.17,77692.09,69.4,0.12065,0.00018,6.46654]
[1777049844594,34.17,77692.09,69.4,0.12065,0.00018,6.46654]
[1777049844691,34.17,77691.63,69.4,0.12055,0.00018,6.46278]
[1777049847522,34.16,77691.77,69.4,0.12056,0.00018,6.46296]
[1777049847624,34.16,77690.37,69.4,0.1203,0.00018,6.45296]
[1777049852955,34.16,77690.5,69.4,0.12021,0.00018,6.446]
[1777049858060,34.17,77692.27,69.4,0.12054,0.00018,6.45884]
[1777049862635,34.17,77693.19,69.4,0.12072,0.00018,6.46569]
[1777049864031,34.17,77700.82,69.4,0.12213,0.00018,6.51916]
[1777049865984,34.17,77702.63,69.4,0.12246,0.00018,6.53184]
[1777049871083,34.17,77700.78,69.4,0.12213,0.00018,6.51911]
[1777049872053,34.17,77700.78,69.4,0.12213,0.00018,6.51911]
[1777049872239,34.17,77700.78,69.4,0.12213,0.00018,6.51911]
[1777049877580,34.17,77699.72,69.4,0.12194,0.00018,6.51187]
[1777049877589,34.17,77699.72,69.4,0.12194,0.00018,6.51187]
[1777049882845,34.17,77702.76,69.4,0.1225,0.00018,6.53331]
[1777049882999,34.17,77702.87,69.4,0.12252,0.00018,6.5341]
[1777049883084,34.17,77702.87,69.4,0.12252,0.00018,6.5341]
[1777049883131,34.17,77702.87,69.4,0.12252,0.00018,6.5341]
[1777049883351,34.17,77702.87,69.4,0.12252,0.00018,6.5341]
[1777049883511,34.17,77702.87,69.4,0.12252,0.00018,6.5341]
[1777049883568,34.17,77709.26,69.4,0.12371,0.00019,6.57883]
[1777049884536,34.17,77709.26,69.4,0.12371,0.00019,6.57883]
[1777049884607,34.17,77718.17,69.4,0.12537,0.00019,6.64125]
[1777049884985,34.17,77718.17,69.4,0.12537,0.00019,6.64125]
[1777049886293,34.17,77714.35,69.4,0.12465,0.00019,6.61433]
[1777049889301,34.17,77716.71,69.4,0.12508,0.00019,6.63058]
[1777049891569,34.17,77721.6,69.4,0.126,0.00019,6.66468]
[1777049893840,34.17,77722.73,69.4,0.1262,0.00019,6.67229]
[1777049894084,34.17,77723.01,69.4,0.12624,0.00019,6.67392]
[1777049894149,34.17,77723.01,69.4,0.12624,0.00019,6.67392]
[1777049894580,34.17,77723.01,69.4,0.12624,0.00019,6.67392]
[1777049894978,34.17,77723.95,69.4,0.12642,0.00019,6.68052]
[1777049900295,34.16,77725.43,69.4,0.12667,0.00019,6.68975]
[1777049902213,34.16,77725.21,69.4,0.12662,0.00019,6.68801]
[1777049902391,34.16,77725.21,69.4,0.12662,0.00019,6.68801]
[1777049903598,34.16,77726.18,69.4,0.12679,0.00019,6.69445]
[1777049903717,34.16,77726.18,69.4,0.12679,0.00019,6.69445]
[1777049903899,34.16,77726.18,69.4,0.12679,0.00019,6.69445]
[1777049903836,34.16,77733.86,69.4,0.12825,0.00019,6.74853]
[1777049904064,34.16,77733.86,69.4,0.12825,0.00019,6.74853]
[1777049904480,34.16,77733.86,69.4,0.12825,0.00019,6.74853]
[1777049904539,34.16,77756.62,69.4,0.13263,0.00019,6.90911]
[1777049905370,34.16,77756.62,69.4,0.13263,0.00019,6.90911]
[1777049905407,34.16,77756.62,69.4,0.13263,0.00019,6.90911]
[1777049905525,34.16,77756.62,69.4,0.13263,0.00019,6.90911]
[1777049905560,34.16,77756.62,69.4,0.13263,0.00019,6.90911]
[1777049905870,34.16,77763.43,69.4,0.13394,0.0002,6.95671]
[1777049906887,34.16,77763.43,69.4,0.13394,0.0002,6.95671]
[1777049906967,34.16,77768.26,69.4,0.13489,0.0002,6.99099]
[1777049907350,34.15,77756.61,69.4,0.1326,0.00019,6.90805]
[1777049910384,34.15,77753.02,69.4,0.13188,0.00019,6.88172]
[1777049910475,34.15,77755.23,69.4,0.13229,0.00019,6.89695]
[1777049911378,34.15,77764.34,69.4,0.13394,0.0002,6.9527]
[1777049911917,34.15,77764.34,69.4,0.13394,0.0002,6.9527]
[1777049913516,34.15,77766.16,69.4,0.13429,0.0002,6.96535]
[1777049914092,34.15,77765.74,69.4,0.1342,0.0002,6.96209]
[1777049917541,34.14,77767.74,69.4,0.13457,0.0002,6.97543]
[1777049917612,34.14,77766.96,69.4,0.1344,0.0002,6.9696]
[1777049918041,34.14,77766.96,69.4,0.1344,0.0002,6.9696]
[1777049923462,34.13,77768.82,69.4,0.13468,0.0002,6.97967]
[1777049925204,34.13,77768.91,69.4,0.13469,0.0002,6.97978]
[1777049925303,34.13,77768.91,69.4,0.13469,0.0002,6.97978]
[1777049925476,34.12,77773.05,69.4,0.13549,0.0002,7.00868]
[1777049928200,34.12,77774.31,69.4,0.13572,0.0002,7.01695]
[1777049929466,34.12,77774.03,69.4,0.13565,0.0002,7.01461]
[1777049929510,34.12,77774.03,69.4,0.13565,0.0002,7.01461]
[1777049929536,34.12,77772.65,69.4,0.13537,0.0002,7.00444]
[1777049930882,34.12,77772.65,69.4,0.13537,0.0002,7.00444]
[1777049935546,34.11,77769.05,69.4,0.13458,0.0002,6.97598]
[1777049941469,34.09,77772.78,69.4,0.13522,0.0002,6.99917]
[1777049943981,34.09,77775.97,69.4,0.13581,0.0002,7.02016]
[1777049945990,34.08,77779.53,69.4,0.13648,0.0002,7.04433]
[1777049947750,34.08,77781.19,69.4,0.13679,0.0002,7.05555]
[1777049947798,34.08,77781.64,69.4,0.13687,0.0002,7.05813]
[1777049951658,34.07,77786.73,69.4,0.13783,0.0002,7.09264]
[1777049956693,34.06,77787.86,69.4,0.138,0.0002,7.09864]
[1777049956960,34.06,77787.86,69.4,0.138,0.0002,7.09864]
[1777049962735,34.05,77788.46,69.4,0.13805,0.0002,7.10037]
[1777049963286,34.05,77788.46,69.4,0.13805,0.0002,7.10037]
[1777049963368,34.05,77788.46,69.4,0.13805,0.0002,7.10037]
[1777049963731,34.05,77788.46,69.4,0.13805,0.0002,7.10037]
[1777049963741,34.05,77787.01,69.4,0.13775,0.0002,7.08959]
[1777049964749,34.05,77780.35,69.4,0.1364,0.0002,7.04163]
[1777049966762,34.04,77775.1,69.4,0.13532,0.0002,7.00293]
[1777049968355,34.04,77772.3,69.4,0.13475,0.0002,6.98241]
[1777049968777,34.04,77774.36,69.4,0.13514,0.0002,6.99654]
[1777049970791,34.04,77780.19,69.4,0.13629,0.0002,7.03758]
[1777049972805,34.03,77787.14,69.4,0.13752,0.0002,7.07789]
[1777049974920,34.03,77787.18,69.4,0.13752,0.0002,7.07781]
[1777049974970,34.03,77792.27,69.4,0.13852,0.0002,7.11342]
[1777049974977,34.03,77792.27,69.4,0.13852,0.0002,7.11342]
[1777049975039,34.03,77792.27,69.4,0.13852,0.0002,7.11342]
[1777049975946,34.03,77792.27,69.4,0.13852,0.0002,7.11342]
[1777049975826,34.03,77803.26,69.4,0.14075,0.0002,7.19206]
[1777049976832,34.03,77804.49,69.4,0.14099,0.0002,7.20044]
[1777049978461,34.03,77806.63,69.4,0.14142,0.0002,7.21555]
[1777049980854,34.02,77802.72,69.4,0.1406,0.0002,7.1868]
[1777049982260,34.02,77807.07,69.4,0.14148,0.0002,7.2175]
[1777049987125,34.02,77809.45,69.4,0.14193,0.00021,7.23326]
[1777049992947,34.01,77807.0,69.4,0.14138,0.0002,7.21407]
[1777049993601,34.01,77807.0,69.4,0.14138,0.0002,7.21407]
[1777049998990,34.01,77800.7,69.4,0.14006,0.0002,7.16773]
[1777050000033,34.01,77800.7,69.4,0.14006,0.0002,7.16773]
[1777050000619,34.01,77798.92,69.4,0.13969,0.0002,7.15481]
[1777050000710,34.01,77798.92,69.4,0.13969,0.0002,7.15481]
[1777050000725,34.01,77798.92,69.4,0.13969,0.0002,7.15481]
[1777050000814,34.01,77798.92,69.4,0.13969,0.0002,7.15481]
[1777050000887,34.01,77798.92,69.4,0.13969,0.0002,7.15481]
[1777050000966,34.01,77798.92,69.4,0.13969,0.0002,7.15481]
[1777050000994,34.01,77798.92,69.4,0.13969,0.0002,7.15481]
[1777050000994,34.01,77798.92,69.4,0.13969,0.0002,7.15481]
[1777050001079,34.01,77798.92,69.4,0.13969,0.0002,7.15481]
[1777050001004,34.01,77780.46,69.4,0.13598,0.0002,7.02281]
[1777050001887,34.01,77780.46,69.4,0.13598,0.0002,7.02281]
[1777050002011,34.0,77770.36,69.4,0.13395,0.0002,6.95]
[1777050002622,34.0,77770.36,69.4,0.13395,0.0002,6.95]
[1777050002860,34.0,77770.36,69.4,0.13395,0.0002,6.95]
[1777050004352,34.0,77771.53,69.4,0.13418,0.0002,6.95815]
[1777050004434,34.0,77771.53,69.4,0.13418,0.0002,6.95815]
[1777050006039,34.0,77779.97,69.4,0.13584,0.0002,7.01771]
[1777050007110,34.0,77779.97,69.4,0.13584,0.0002,7.01771]
[1777050012911,33.99,77777.22,69.4,0.13525,0.0002,6.99671]
[1777050012916,33.99,77777.22,69.4,0.13525,0.0002,6.99671]
[1777050015103,33.99,77771.45,69.4,0.13408,0.0002,6.95457]
[1777050018986,33.99,77772.65,69.4,0.13431,0.0002,6.96272]
[1777050018122,33.99,77767.5,69.4,0.13328,0.0002,6.92581]
[1777050020011,33.99,77767.5,69.4,0.13328,0.0002,6.92581]
[1777050020046,33.99,77764.9,69.4,0.13277,0.0002,6.90714]
[1777050020261,33.99,77764.9,69.4,0.13277,0.0002,6.90714]
[1777050024594,33.99,77763.93,69.4,0.13256,0.0002,6.89973]
[1777050025963,33.98,77764.08,69.4,0.13259,0.0002,6.90067]
[1777050028193,33.98,77771.61,69.4,0.13405,0.0002,6.95371]
[1777050032221,33.98,77766.18,69.4,0.13283,0.0002,6.90554]
[1777050037256,33.98,77763.18,69.4,0.13222,0.0002,6.88354]
[1777050042593,33.97,77762.63,69.4,0.1321,0.0002,6.8791]
[1777050042608,33.97,77762.63,69.4,0.1321,0.0002,6.8791]
[1777050043829,33.97,77758.23,69.4,0.13124,0.00019,6.84768]
[1777050043849,33.97,77753.23,69.4,0.13026,0.00019,6.81206]
[1777050044586,33.97,77753.23,69.4,0.13026,0.00019,6.81206]
[1777050048873,33.97,77752.32,69.4,0.13006,0.00019,6.80467]
[1777050053597,33.96,77753.9,69.4,0.13033,0.00019,6.81446]
[1777050055078,33.96,77763.87,69.4,0.13225,0.0002,6.88479]
[1777050055382,33.96,77763.38,69.4,0.13215,0.0002,6.88091]
[1777050059411,33.96,77757.75,69.4,0.13103,0.00019,6.84033]
[1777050062323,33.96,77754.7,69.4,0.13044,0.00019,6.81854]
[1777050063003,33.96,77754.7,69.4,0.13044,0.00019,6.81854]
[1777050063439,33.96,77753.36,69.4,0.13018,0.00019,6.80897]
[1777050064585,33.96,77753.07,69.4,0.13012,0.00019,6.80688]
[1777050065086,33.96,77760.87,69.4,0.13164,0.0002,6.86232]
[1777050065187,33.96,77760.87,69.4,0.13164,0.0002,6.86232]
[1777050065456,33.96,77760.14,69.4,0.13149,0.0002,6.85702]
[1777050070476,33.95,77759.32,69.4,0.13129,0.0002,6.84974]
[1777050070597,33.95,77759.32,69.4,0.13129,0.0002,6.84974]
[1777050071158,33.95,77762.02,69.4,0.13181,0.0002,6.86859]
[1777050071497,33.95,77769.47,69.4,0.13326,0.0002,6.9213]
[1777050073512,33.95,77764.1,69.4,0.13218,0.0002,6.88212]
[1777050075206,33.94,77764.74,69.4,0.13229,0.0002,6.88627]
[1777050075207,33.94,77764.74,69.4,0.13229,0.0002,6.88627]
[1777050075526,33.94,77763.9,69.4,0.13212,0.0002,6.87987]
[1777050080562,33.94,77763.1,69.4,0.13194,0.0002,6.87355]
[1777050085517,33.94,77763.2,69.4,0.13195,0.0002,6.87375]
[1777050085817,33.94,77763.13,69.4,0.13193,0.0002,6.87313]
[1777050088617,33.93,77755.05,69.4,0.13033,0.00019,6.81458]
[1777050092663,33.93,77752.84,69.4,0.12974,0.00019,6.78939]
[1777050093028,33.93,77752.84,69.4,0.12974,0.00019,6.78939]
[1777050097419,33.92,77755.52,69.4,0.13023,0.00019,6.80715]
[1777050097851,33.92,77755.52,69.4,0.13023,0.00019,6.80715]
[1777050097952,33.92,77755.51,69.4,0.13022,0.00019,6.8068]
[1777050103724,33.92,77757.94,69.4,0.13068,0.00019,6.82374]
[1777050108759,33.92,77755.67,69.4,0.13023,0.00019,6.80727]
[1777050109131,33.92,77755.67,69.4,0.13023,0.00019,6.80727]
[1777050109765,33.92,77754.02,69.4,0.12991,0.00019,6.79549]
[1777050111146,33.92,77754.48,69.4,0.12999,0.00019,6.79845]
[1777050114583,33.92,77749.21,69.4,0.12894,0.00019,6.76013]
[1777050115807,33.91,77740.57,69.4,0.12727,0.00019,6.6983]
[1777050116499,33.91,77740.57,69.4,0.12727,0.00019,6.6983]
[1777050116578,33.91,77740.57,69.4,0.12727,0.00019,6.6983]
[1777050119491,33.91,77736.37,69.4,0.12646,0.00019,6.66811]
[1777050123471,33.91,77736.67,69.4,0.1265,0.00019,6.66974]
[1777050123566,33.91,77736.67,69.4,0.1265,0.00019,6.66974]
[1777050123588,33.91,77736.67,69.4,0.1265,0.00019,6.66974]
[1777050123662,33.91,77736.67,69.4,0.1265,0.00019,6.66974]
[1777050123799,33.91,77736.67,69.4,0.1265,0.00019,6.66974]
[1777050124105,33.91,77736.67,69.4,0.1265,0.00019,6.66974]
[1777050124133,33.91,77743.45,69.4,0.1278,0.00019,6.71784]
[1777050124872,33.91,77749.68,69.4,0.129,0.00019,6.76208]
[1777050125152,33.91,77749.68,69.4,0.129,0.00019,6.76208]
[1777050134457,33.91,77756.55,69.4,0.13034,0.00019,6.81125]
[1777050134582,33.91,77756.55,69.4,0.13034,0.00019,6.81125]
[1777050135866,33.91,77761.33,69.4,0.13127,0.0002,6.84527]
[1777050137216,33.91,77762.73,69.4,0.13154,0.0002,6.85515]
[1777050137310,33.91,77762.73,69.4,0.13154,0.0002,6.85515]
[1777050137515,33.91,77762.73,69.4,0.13154,0.0002,6.85515]
[1777050137597,33.91,77762.73,69.4,0.13154,0.0002,6.85515]
[1777050137658,33.91,77762.73,69.4,0.13154,0.0002,6.85515]
[1777050137679,33.91,77762.73,69.4,0.13154,0.0002,6.85515]
[1777050137804,33.91,77762.73,69.4,0.13154,0.0002,6.85515]
[1777050137964,33.91,77744.65,69.4,0.12803,0.00019,6.72648]
[1777050138537,33.91,77744.65,69.4,0.12803,0.00019,6.72648]
[1777050139103,33.91,77744.65,69.4,0.12803,0.00019,6.72648]
[1777050139145,33.91,77738.28,69.4,0.1268,0.00019,6.68076]
[1777050139197,33.91,77738.28,69.4,0.1268,0.00019,6.68076]
[1777050142239,33.91,77740.23,69.4,0.12716,0.00019,6.69434]
[1777050142999,33.91,77746.11,69.4,0.12829,0.00019,6.73593]
[1777050143561,33.91,77746.11,69.4,0.12829,0.00019,6.73593]
[1777050143603,33.91,77746.11,69.4,0.12829,0.00019,6.73593]
[1777050144200,33.91,77748.15,69.4,0.12867,0.00019,6.75009]
[1777050145075,33.91,77748.15,69.4,0.12867,0.00019,6.75009]
[1777050145488,33.91,77752.74,69.4,0.12955,0.00019,6.78251]
[1777050146023,33.91,77757.28,69.4,0.13043,0.00019,6.81481]
[1777050146308,33.91,77757.28,69.4,0.13043,0.00019,6.81481]
[1777050156093,33.91,77756.83,69.4,0.13021,0.00019,6.80279]
[1777050157937,33.91,77756.26,69.4,0.1301,0.00019,6.79873]
[1777050158108,33.91,77752.99,69.4,0.12946,0.00019,6.77547]
[1777050158204,33.91,77752.99,69.4,0.12946,0.00019,6.77547]
[1777050159725,33.9,77751.52,69.4,0.12917,0.00019,6.76477]
[1777050159788,33.9,77751.52,69.4,0.12917,0.00019,6.76477]
[1777050161130,33.9,77746.8,69.4,0.12826,0.00019,6.73124]
[1777050161133,33.9,77746.8,69.4,0.12826,0.00019,6.73124]
[1777050161129,33.9,77741.09,69.4,0.12715,0.00019,6.6903]
[1777050165968,33.9,77746.06,69.4,0.12809,0.00019,6.72501]
[1777050169455,33.9,77750.24,69.4,0.12888,0.00019,6.75399]
[1777050169988,33.9,77750.24,69.4,0.12888,0.00019,6.75399]
[1777050170822,33.9,77750.24,69.4,0.12887,0.00019,6.75378]
[1777050171664,33.9,77753.68,69.4,0.12954,0.00019,6.77824]
[1777050174836,33.89,77753.21,69.4,0.12943,0.00019,6.77426]
[1777050176828,33.89,77751.73,69.4,0.12913,0.00019,6.76327]
[1777050182276,33.89,77752.43,69.4,0.12922,0.00019,6.76669]
[1777050185633,33.88,77755.05,69.4,0.12972,0.00019,6.78488]
[1777050185634,33.88,77755.05,69.4,0.12972,0.00019,6.78488]
[1777050187158,33.88,77754.96,69.4,0.12969,0.00019,6.78399]
[1777050189059,33.88,77758.71,69.4,0.13041,0.00019,6.81017]
[1777050189169,33.88,77758.71,69.4,0.13041,0.00019,6.81017]
[1777050189218,33.88,77757.66,69.4,0.13019,0.00019,6.80214]
[1777050189259,33.88,77757.66,69.4,0.13019,0.00019,6.80214]
[1777050189325,33.88,77746.63,69.4,0.12805,0.00019,6.72368]
[1777050190332,33.88,77740.87,69.4,0.12694,0.00019,6.68262]
[1777050192701,33.88,77743.37,69.4,0.12742,0.00019,6.70025]
[1777050195240,33.88,77741.76,69.4,0.1271,0.00019,6.68844]
[1777050196495,33.88,77738.26,69.4,0.12643,0.00019,6.6635]
[1777050196564,33.88,77738.26,69.4,0.12643,0.00019,6.6635]
[1777050197632,33.88,77728.25,69.4,0.12452,0.00019,6.5925]
[1777050202651,33.88,77727.95,69.4,0.12447,0.00019,6.59045]
[1777050208458,33.88,77729.24,69.4,0.12472,0.00019,6.59963]
[1777050213493,33.88,77726.24,69.4,0.12402,0.00019,6.56987]
[1777050214740,33.88,77726.24,69.4,0.12402,0.00019,6.56987]
[1777050217320,33.88,77719.51,69.4,0.12276,0.00019,6.52257]
[1777050221241,33.88,77710.14,69.4,0.12103,0.00019,6.45709]
[1777050225577,33.88,77716.91,69.4,0.12231,0.00019,6.50561]
[1777050229605,33.88,77722.84,69.4,0.12343,0.00019,6.54776]
[1777050234640,33.88,77723.8,69.4,0.12362,0.00019,6.55472]
[1777050236471,33.89,77723.38,69.4,0.12354,0.00019,6.55179]
[1777050236495,33.89,77723.38,69.4,0.12354,0.00019,6.55179]
[1777050237661,33.89,77736.89,69.4,0.12609,0.00019,6.64739]
[1777050238258,33.89,77736.89,69.4,0.12609,0.00019,6.64739]
[1777050241321,33.88,77730.12,69.4,0.1248,0.00019,6.59925]
[1777050246266,33.88,77727.38,69.4,0.12428,0.00019,6.57981]
[1777050249792,33.88,77715.49,69.4,0.12206,0.00019,6.49603]
[1777050251149,33.88,77715.49,69.4,0.12206,0.00019,6.49603]
[1777050251169,33.89,77707.75,69.4,0.12063,0.00018,6.44171]
[1777050252817,33.89,77698.95,69.4,0.11901,0.00018,6.3801]
[1777050254884,33.89,77696.31,69.4,0.11853,0.00018,6.3616]
[1777050255776,33.89,77694.0,69.4,0.11811,0.00018,6.34544]
[1777050255838,33.89,77687.85,69.4,0.11699,0.00018,6.30249]
[1777050258163,33.89,77684.43,69.4,0.11638,0.00018,6.27872]
[1777050264077,33.89,77683.9,69.4,0.1163,0.00018,6.27577]
[1777050264092,33.89,77683.9,69.4,0.1163,0.00018,6.27577]
[1777050264206,33.89,77683.9,69.4,0.1163,0.00018,6.27577]
[1777050264253,33.89,77683.9,69.4,0.1163,0.00018,6.27577]
[1777050264196,33.89,77684.07,69.4,0.11634,0.00018,6.27708]
[1777050264429,33.89,77684.07,69.4,0.11634,0.00018,6.27708]
[1777050264437,33.89,77684.07,69.4,0.11634,0.00018,6.27708]
[1777050265029,33.89,77684.07,69.4,0.11634,0.00018,6.27708]
[1777050265117,33.89,77707.05,69.4,0.12053,0.00018,6.43805]
[1777050265341,33.89,77707.05,69.4,0.12053,0.00018,6.43805]
[1777050266050,33.89,77707.05,69.4,0.12053,0.00018,6.43805]
[1777050266103,33.89,77707.05,69.4,0.12053,0.00018,6.43805]
[1777050266334,33.89,77709.0,69.4,0.12089,0.00018,6.4516]
[1777050266480,33.89,77709.0,69.4,0.12089,0.00018,6.4516]
[1777050266915,33.89,77708.46,69.4,0.12078,0.00018,6.44764]
[1777050268596,33.89,77708.52,69.4,0.1208,0.00018,6.44825]
[1777050271646,33.89,77706.56,69.4,0.12045,0.00018,6.43506]
[1777050275735,33.89,77704.06,69.4,0.11988,0.00018,6.40978]
[1777050275978,33.9,77699.15,69.4,0.11899,0.00018,6.3756]
[1777050277992,33.9,77693.43,69.4,0.11794,0.00018,6.33557]
[1777050283155,33.9,77690.45,69.4,0.11741,0.00018,6.31503]
[1777050283256,33.9,77697.99,69.4,0.11878,0.00018,6.36783]
[1777050284307,33.9,77711.96,69.4,0.12136,0.00019,6.46586]
[1777050284647,33.9,77711.96,69.4,0.12136,0.00019,6.46586]
[1777050286070,33.9,77714.53,69.4,0.12184,0.00019,6.4841]
[1777050291432,33.9,77708.44,69.4,0.12073,0.00018,6.44219]
[1777050292157,33.9,77708.44,69.4,0.12073,0.00018,6.44219]
[1777050292258,33.9,77701.24,69.4,0.11941,0.00018,6.39182]
[1777050296128,33.9,77707.43,69.4,0.12055,0.00018,6.43527]
[1777050301164,33.9,77699.0,69.4,0.11899,0.00018,6.37573]
[1777050302171,33.9,77691.05,69.4,0.11754,0.00018,6.32007]
[1777050307206,33.9,77689.05,69.4,0.11719,0.00018,6.30637]
[1777050310227,33.9,77682.38,69.4,0.11599,0.00018,6.26008]
[1777050312208,33.9,77680.19,69.4,0.1156,0.00018,6.24492]
[1777050314257,33.9,77687.47,69.4,0.11692,0.00018,6.29612]
[1777050319296,33.91,77690.19,69.4,0.11743,0.00018,6.31568]
[1777050321310,33.91,77684.54,69.4,0.11641,0.00018,6.27641]
[1777050326347,33.91,77680.98,69.4,0.11579,0.00018,6.25231]
[1777050331798,33.91,77684.05,69.4,0.11636,0.00018,6.27433]
[1777050332275,33.91,77684.05,69.4,0.11636,0.00018,6.27433]
[1777050334029,33.91,77692.6,69.4,0.11778,0.00018,6.32564]
[1777050334209,33.91,77698.95,69.4,0.11894,0.00018,6.3701]
[1777050334400,33.91,77704.81,69.4,0.12001,0.00018,6.41116]
[1777050336485,33.91,77698.62,69.4,0.11887,0.00018,6.36768]
[1777050341988,33.91,77696.72,69.4,0.11853,0.00018,6.35436]
[1777050342266,33.91,77689.2,69.4,0.11716,0.00018,6.30184]
[1777050343600,33.91,77686.0,69.4,0.11658,0.00018,6.27961]
[1777050344324,33.91,77675.06,69.4,0.11463,0.00018,6.20384]
[1777050344471,33.91,77669.5,69.4,0.11364,0.00018,6.16527]
[1777050345469,33.91,77669.5,69.4,0.11364,0.00018,6.16527]
[1777050347704,33.92,77668.59,69.4,0.1135,0.00018,6.15953]
[1777050354155,33.92,77669.2,69.4,0.11365,0.00018,6.16556]
[1777050354200,33.92,77669.2,69.4,0.11365,0.00018,6.16556]
[1777050354302,33.92,77669.33,69.4,0.11368,0.00018,6.16676]
[1777050356338,33.92,77664.72,69.4,0.11287,0.00018,6.13513]
[1777050358999,33.92,77657.06,69.4,0.11153,0.00017,6.08216]
[1777050364611,33.93,77654.45,69.4,0.11108,0.00017,6.06443]
[1777050365729,33.93,77654.45,69.4,0.11108,0.00017,6.06443]
[1777050366401,33.93,77649.8,69.4,0.11027,0.00017,6.03249]
[1777050370051,33.93,77644.92,69.4,0.10944,0.00017,5.99936]
[1777050371486,33.93,77642.17,69.4,0.10898,0.00017,5.98085]
[1777050373245,33.93,77640.55,69.4,0.1087,0.00017,5.96993]
[1777050375167,33.93,77640.09,69.4,0.10863,0.00017,5.9672]
[1777050376175,33.93,77640.17,69.4,0.10865,0.00017,5.96795]
[1777050376196,33.93,77647.08,69.4,0.10985,0.00017,6.01558]
[1777050377114,33.93,77647.08,69.4,0.10985,0.00017,6.01558]
[1777050382737,33.94,77644.14,69.4,0.10937,0.00017,5.99635]
[1777050384517,33.94,77643.16,69.4,0.1092,0.00017,5.98979]
[1777050384865,33.94,77643.16,69.4,0.1092,0.00017,5.98979]
[1777050387435,33.94,77645.48,69.4,0.10961,0.00017,6.0062]
[1777050387544,33.94,77645.48,69.4,0.10961,0.00017,6.0062]
[1777050387754,33.94,77645.48,69.4,0.10961,0.00017,6.0062]
[1777050387772,33.94,77645.48,69.4,0.10961,0.00017,6.0062]
[1777050390614,33.94,77654.35,69.4,0.11116,0.00017,6.06754]
[1777050392564,33.94,77657.55,69.4,0.11159,0.00017,6.0812]
[1777050392909,33.94,77657.55,69.4,0.11159,0.00017,6.0812]
[1777050392927,33.94,77657.55,69.4,0.11159,0.00017,6.0812]
[1777050392971,33.94,77657.55,69.4,0.11159,0.00017,6.0812]
[1777050393152,33.94,77657.55,69.4,0.11159,0.00017,6.0812]
[1777050393198,33.94,77657.55,69.4,0.11159,0.00017,6.0812]
[1777050393993,33.94,77660.32,69.4,0.11208,0.00018,6.10034]
[1777050394283,33.94,77681.41,69.4,0.11582,0.00018,6.24651]
[1777050396870,33.94,77680.07,69.4,0.11557,0.00018,6.2368]
[1777050397391,33.94,77678.64,69.4,0.11531,0.00018,6.22687]
[1777050399366,33.94,77679.06,69.4,0.11539,0.00018,6.22979]
[1777050399413,33.94,77679.06,69.4,0.11539,0.00018,6.22979]
[1777050399717,33.94,77677.99,69.4,0.1152,0.00018,6.22254]
[1777050400327,33.94,77685.19,69.4,0.1165,0.00018,6.27282]
[1777050400566,33.94,77685.19,69.4,0.1165,0.00018,6.27282]
[1777050401882,33.94,77689.52,69.4,0.11729,0.00018,6.30343]
[1777050403871,33.94,77689.22,69.4,0.11726,0.00018,6.30209]
[1777050403924,33.94,77689.22,69.4,0.11726,0.00018,6.30209]
[1777050403945,33.95,77687.66,69.4,0.11699,0.00018,6.2916]
[1777050406639,33.95,77684.4,69.4,0.1164,0.00018,6.26913]
[1777050407268,33.95,77684.4,69.4,0.1164,0.00018,6.26913]
[1777050407914,33.95,77693.77,69.4,0.11811,0.00018,6.3347]
[1777050412949,33.95,77694.27,69.4,0.1182,0.00018,6.33845]
[1777050416637,33.95,77695.34,69.4,0.1184,0.00018,6.34609]
[1777050416712,33.95,77695.34,69.4,0.1184,0.00018,6.34609]
[1777050417075,33.95,77695.34,69.4,0.1184,0.00018,6.34609]
[1777050417161,33.95,77704.82,69.4,0.12014,0.00018,6.41247]
[1777050417984,33.95,77712.13,69.4,0.1215,0.00019,6.46398]
[1777050418895,33.95,77712.13,69.4,0.1215,0.00019,6.46398]
[1777050419024,33.95,77712.13,69.4,0.1215,0.00019,6.46398]
[1777050419093,33.95,77712.13,69.4,0.1215,0.00019,6.46398]
[1777050419910,33.95,77711.45,69.4,0.12138,0.00019,6.45935]
[1777050420033,33.95,77711.45,69.4,0.12138,0.00019,6.45935]
[1777050423000,33.95,77713.06,69.4,0.12169,0.00019,6.47108]
[1777050428055,33.96,77719.56,69.4,0.12292,0.00019,6.5176]
[1777050428562,33.96,77719.56,69.4,0.12292,0.00019,6.5176]
[1777050430069,33.96,77711.71,69.4,0.12146,0.00019,6.46255]
[1777050430596,33.96,77711.71,69.4,0.12146,0.00019,6.46255]
[1777050436111,33.96,77709.23,69.4,0.12103,0.00019,6.44607]
[1777050437949,33.96,77707.61,69.4,0.12073,0.00018,6.43487]
[1777050437979,33.96,77707.61,69.4,0.12073,0.00018,6.43487]
[1777050438616,33.96,77707.04,69.4,0.12063,0.00018,6.43106]
[1777050439374,33.96,77707.04,69.4,0.12063,0.00018,6.43106]
[1777050439447,33.96,77705.11,69.4,0.12028,0.00018,6.41773]
[1777050440140,33.96,77698.18,69.4,0.11901,0.00018,6.36914]
[1777050441479,33.96,77696.1,69.4,0.11863,0.00018,6.35458]
[1777050444194,33.96,77689.47,69.4,0.11742,0.00018,6.30835]
[1777050445174,33.96,77677.71,69.4,0.11531,0.00018,6.22671]
[1777050449215,33.96,77676.96,69.4,0.11519,0.00018,6.22204]
[1777050451550,33.97,77673.98,69.4,0.11454,0.00018,6.19339]
[1777050452224,33.97,77666.04,69.4,0.11314,0.00018,6.13863]
[1777050455303,33.97,77658.03,69.4,0.11176,0.00017,6.08434]
[1777050456657,33.97,77658.01,69.4,0.11176,0.00017,6.08459]
[1777050456878,33.97,77658.01,69.4,0.11176,0.00017,6.08459]
[1777050457424,33.97,77658.01,69.4,0.11176,0.00017,6.08459]
[1777050457259,33.97,77650.37,69.4,0.11044,0.00017,6.03239]
[1777050458266,33.97,77644.34,69.4,0.1094,0.00017,5.99108]
[1777050459236,33.97,77644.34,69.4,0.1094,0.00017,5.99108]
[1777050459250,33.97,77644.34,69.4,0.1094,0.00017,5.99108]
[1777050465315,33.98,77641.23,69.4,0.1089,0.00017,5.97092]
[1777050465785,33.98,77641.23,69.4,0.1089,0.00017,5.97092]
[1777050469793,33.98,77644.45,69.4,0.10947,0.00017,5.99369]
[1777050475385,33.98,77644.76,69.4,0.10954,0.00017,5.99671]
[1777050475734,33.98,77644.76,69.4,0.10954,0.00017,5.99671]
[1777050475943,33.98,77644.76,69.4,0.10954,0.00017,5.99671]
[1777050480086,33.99,77644.13,69.4,0.10945,0.00017,5.99296]
[1777050481262,33.99,77648.1,69.4,0.11014,0.00017,6.02033]
[1777050481916,33.99,77650.34,69.4,0.11053,0.00017,6.03586]
[1777050484431,33.99,77646.68,69.4,0.1099,0.00017,6.01093]
[1777050486400,33.99,77645.04,69.4,0.10962,0.00017,5.99988]
[1777050491498,33.99,77646.01,69.4,0.10982,0.00017,6.00754]
[1777050495839,33.99,77643.23,69.4,0.10935,0.00017,5.98888]
[1777050495842,33.99,77643.23,69.4,0.10935,0.00017,5.98888]
[1777050496357,33.99,77643.23,69.4,0.10935,0.00017,5.98888]
[1777050496533,33.99,77636.29,69.4,0.10816,0.00017,5.9414]
[1777050498422,33.99,77636.29,69.4,0.10816,0.00017,5.9414]
[1777050502296,34.0,77636.17,69.4,0.10816,0.00017,5.94152]
[1777050504149,34.0,77641.32,69.4,0.10906,0.00017,5.9772]
[1777050504347,34.0,77641.32,69.4,0.10906,0.00017,5.9772]
[1777050505436,34.0,77648.41,69.4,0.11029,0.00017,6.02614]
[1777050505829,34.0,77648.41,69.4,0.11029,0.00017,6.02614]
[1777050505947,34.0,77648.41,69.4,0.11029,0.00017,6.02614]
[1777050506039,34.0,77648.41,69.4,0.11029,0.00017,6.02614]
[1777050507388,34.0,77651.11,69.4,0.11076,0.00017,6.04479]
[1777050507489,34.0,77665.07,69.4,0.1132,0.00018,6.14105]
[1777050508765,34.0,77664.27,69.4,0.11306,0.00018,6.13547]
[1777050513410,34.0,77662.34,69.4,0.11259,0.00018,6.11344]
[1777050518010,34.0,77664.7,69.4,0.113,0.00018,6.12961]
[1777050518151,34.0,77664.7,69.4,0.113,0.00018,6.12961]
[1777050518688,34.0,77658.06,69.4,0.11183,0.00018,6.08372]
[1777050523724,34.0,77657.93,69.4,0.11181,0.00017,6.08298]
[1777050529449,34.0,77657.72,69.4,0.11178,0.00017,6.08162]
[1777050531388,34.0,77660.09,69.4,0.11219,0.00018,6.09798]
[1777050531780,34.0,77668.96,69.4,0.11375,0.00018,6.15919]
[1777050533893,34.0,77669.2,69.4,0.1138,0.00018,6.16076]
[1777050534801,34.0,77678.39,69.4,0.11543,0.00018,6.22421]
[1777050535563,34.0,77678.39,69.4,0.11543,0.00018,6.22421]
[1777050537821,34.0,77685.7,69.4,0.11672,0.00018,6.27441]
[1777050541755,34.0,77680.59,69.4,0.11579,0.00018,6.23821]
[1777050542021,34.0,77680.59,69.4,0.11579,0.00018,6.23821]
[1777050542071,33.99,77686.47,69.4,0.11684,0.00018,6.27889]
[1777050543132,33.99,77686.47,69.4,0.11684,0.00018,6.27889]
[1777050546503,33.99,77688.53,69.4,0.11719,0.00018,6.29245]
[1777050548571,33.99,77700.95,69.4,0.11943,0.00018,6.37824]
[1777050548901,33.99,77694.77,69.4,0.11829,0.00018,6.33469]
[1777050550512,33.99,77694.77,69.4,0.11829,0.00018,6.33469]
[1777050551922,33.98,77687.86,69.4,0.11701,0.00018,6.28558]
[1777050556060,33.98,77689.76,69.4,0.11734,0.00018,6.29805]
[1777050557100,33.98,77689.34,69.4,0.11725,0.00018,6.29485]
[1777050557233,33.98,77689.34,69.4,0.11725,0.00018,6.29485]
[1777050557583,33.98,77688.35,69.4,0.11707,0.00018,6.28769]
[1777050563007,33.97,77682.72,69.4,0.11602,0.00018,6.24723]
[1777050568040,33.97,77684.97,69.4,0.1164,0.00018,6.26186]
[1777050573048,33.97,77685.64,69.4,0.11636,0.00018,6.25704]
[1777050573480,33.97,77685.64,69.4,0.11636,0.00018,6.25704]
[1777050574696,33.96,77686.34,69.4,0.11648,0.00018,6.26146]
[1777050575061,33.96,77686.34,69.4,0.11648,0.00018,6.26146]
[1777050575180,33.96,77686.34,69.4,0.11648,0.00018,6.26146]
[1777050575221,33.96,77686.34,69.4,0.11648,0.00018,6.26146]
[1777050575426,33.96,77686.34,69.4,0.11648,0.00018,6.26146]
[1777050576107,33.96,77689.1,69.4,0.11697,0.00018,6.28045]
[1777050576477,33.96,77694.97,69.4,0.11803,0.00018,6.32113]
[1777050579680,33.96,77693.53,69.4,0.11774,0.00018,6.31017]
[1777050584152,33.95,77687.83,69.4,0.11667,0.00018,6.26913]
[1777050584649,33.95,77687.83,69.4,0.11667,0.00018,6.26913]
[1777050585646,33.95,77688.18,69.4,0.11673,0.00018,6.27134]
[1777050591201,33.95,77685.31,69.4,0.11618,0.00018,6.25007]
[1777050596236,33.94,77685.58,69.4,0.1162,0.00018,6.25091]
[1777050597116,33.94,77685.58,69.4,0.1162,0.00018,6.25091]
[1777050600633,33.94,77681.78,69.4,0.1155,0.00018,6.22377]
[1777050600980,33.94,77681.78,69.4,0.1155,0.00018,6.22377]
[1777050601000,33.94,77681.78,69.4,0.1155,0.00018,6.22377]
[1777050601495,33.94,77681.78,69.4,0.1155,0.00018,6.22377]
[1777050603285,33.94,77690.94,69.4,0.11714,0.00018,6.28694]
[1777050603835,33.94,77690.94,69.4,0.11714,0.00018,6.28694]
[1777050604788,33.94,77694.19,69.4,0.11772,0.00018,6.30936]
[1777050605572,33.94,77694.19,69.4,0.11772,0.00018,6.30936]
[1777050605601,33.94,77700.73,69.4,0.1189,0.00018,6.35477]
[1777050606306,33.94,77700.73,69.4,0.1189,0.00018,6.35477]
[1777050606366,33.94,77715.37,69.4,0.1216,0.00019,6.45706]
[1777050607314,33.94,77715.37,69.4,0.1216,0.00019,6.45706]
[1777050607565,33.94,77715.37,69.4,0.1216,0.00019,6.45706]
[1777050607602,33.94,77715.37,69.4,0.1216,0.00019,6.45706]
[1777050607569,33.93,77718.69,69.4,0.1222,0.00019,6.47991]
[1777050608115,33.93,77718.69,69.4,0.1222,0.00019,6.47991]
[1777050608445,33.93,77718.69,69.4,0.1222,0.00019,6.47991]
[1777050608627,33.93,77721.03,69.4,0.12263,0.00019,6.4959]
[1777050610335,33.93,77727.2,69.4,0.12379,0.00019,6.53944]
[1777050611407,33.93,77727.2,69.4,0.12379,0.00019,6.53944]
[1777050611458,33.93,77727.2,69.4,0.12379,0.00019,6.53944]
[1777050612016,33.93,77726.98,69.4,0.12375,0.00019,6.53793]
[1777050614564,33.93,77724.27,69.4,0.12324,0.00019,6.51894]
[1777050617209,33.93,77723.83,69.4,0.12316,0.00019,6.51604]
[1777050622420,33.94,77723.04,69.4,0.12303,0.00019,6.51095]
[1777050627456,33.94,77722.15,69.4,0.12287,0.00019,6.50511]
[1777050627863,33.94,77722.15,69.4,0.12287,0.00019,6.50511]
[1777050628303,33.94,77722.15,69.4,0.12287,0.00019,6.50511]
[1777050628463,33.94,77714.6,69.4,0.12147,0.00019,6.45211]
[1777050632536,33.94,77713.58,69.4,0.12113,0.00019,6.43594]
[1777050633488,33.94,77713.72,69.4,0.12116,0.00019,6.43681]
[1777050634441,33.94,77713.1,69.4,0.12104,0.00019,6.43234]
[1777050634449,33.94,77713.1,69.4,0.12104,0.00019,6.43234]
[1777050634564,33.94,77713.1,69.4,0.12104,0.00019,6.43234]
[1777050634505,33.94,77718.58,69.4,0.12205,0.00019,6.47073]
[1777050636815,33.94,77720.99,69.4,0.12251,0.00019,6.48802]
[1777050637446,33.94,77720.99,69.4,0.12251,0.00019,6.48802]
[1777050639226,33.94,77721.9,69.4,0.12269,0.00019,6.49465]
[1777050640551,33.94,77720.85,69.4,0.1225,0.00019,6.48737]
[1777050641498,33.94,77720.22,69.4,0.12238,0.00019,6.48304]
[1777050644563,33.94,77722.57,69.4,0.12283,0.00019,6.49992]
[1777050644615,33.94,77722.57,69.4,0.12283,0.00019,6.49992]
[1777050645038,33.94,77725.58,69.4,0.1234,0.00019,6.52122]
[1777050645352,33.94,77725.58,69.4,0.1234,0.00019,6.52122]
[1777050645582,33.94,77738.84,69.4,0.12591,0.00019,6.6149]
[1777050646035,33.94,77738.84,69.4,0.12591,0.00019,6.6149]
[1777050650194,33.94,77742.03,69.4,0.12652,0.00019,6.63729]
[1777050651094,33.94,77744.72,69.4,0.12703,0.00019,6.65625]
[1777050651494,33.94,77744.72,69.4,0.12703,0.00019,6.65625]
[1777050651624,33.94,77753.67,69.4,0.12875,0.00019,6.71961]
[1777050656658,33.93,77756.45,69.4,0.12926,0.00019,6.73833]
[1777050657627,33.93,77756.45,69.4,0.12926,0.00019,6.73833]
[1777050659692,33.93,77762.91,69.4,0.1305,0.0002,6.78358]
[1777050660459,33.93,77762.91,69.4,0.1305,0.0002,6.78358]
[1777050660688,33.93,77769.78,69.4,0.13184,0.0002,6.83226]
[1777050662738,33.93,77772.99,69.4,0.13246,0.0002,6.85451]
[1777050662786,33.93,77778.96,69.4,0.13363,0.0002,6.89673]
[1777050664200,33.93,77778.96,69.4,0.13363,0.0002,6.89673]
[1777050664325,33.93,77785.11,69.4,0.13484,0.0002,6.94023]
[1777050667316,33.92,77786.42,69.4,0.13508,0.0002,6.94861]
[1777050668599,33.92,77787.07,69.4,0.13519,0.0002,6.95275]
[1777050669185,33.92,77787.24,69.4,0.13521,0.0002,6.95346]
[1777050674238,33.91,77783.16,69.4,0.13433,0.0002,6.92191]
[1777050674265,33.91,77783.16,69.4,0.13433,0.0002,6.92191]
[1777050676966,33.9,77781.46,69.4,0.13395,0.0002,6.90837]
[1777050677491,33.9,77781.46,69.4,0.13395,0.0002,6.90837]
[1777050677820,33.9,77781.73,69.4,0.13399,0.0002,6.90984]
[1777050678486,33.9,77781.73,69.4,0.13399,0.0002,6.90984]
[1777050679439,33.9,77779.18,69.4,0.13347,0.0002,6.89117]
[1777050679689,33.9,77779.18,69.4,0.13347,0.0002,6.89117]
[1777050680465,33.9,77776.47,69.4,0.13292,0.0002,6.87138]
[1777050684792,33.89,77775.59,69.4,0.13269,0.0002,6.86309]
[1777050688773,33.88,77777.64,69.4,0.13305,0.0002,6.87607]
[1777050689915,33.88,77774.59,69.4,0.13244,0.0002,6.85386]
[1777050689950,33.88,77766.47,69.4,0.13083,0.0002,6.79555]
[1777050695934,33.87,77766.71,69.4,0.13069,0.0002,6.78677]
[1777050697948,33.87,77774.43,69.4,0.13219,0.0002,6.84123]
[1777050700377,33.87,77775.52,69.4,0.1324,0.0002,6.84864]
[1777050706003,33.86,77775.61,69.4,0.13234,0.0002,6.84669]
[1777050708148,33.86,77769.23,69.4,0.13106,0.0002,6.80041]
[1777050714061,33.85,77772.11,69.4,0.13158,0.0002,6.81903]
[1777050719096,33.84,77771.61,69.4,0.13143,0.0002,6.81383]
[1777050724131,33.84,77771.43,69.4,0.13135,0.0002,6.81095]
[1777050726417,33.83,77771.39,69.4,0.13134,0.0002,6.81035]
[1777050726793,33.83,77770.67,69.4,0.13118,0.0002,6.80489]
[1777050727128,33.83,77770.67,69.4,0.13118,0.0002,6.80489]
[1777050727141,33.83,77770.67,69.4,0.13118,0.0002,6.80489]
[1777050727198,33.83,77770.67,69.4,0.13118,0.0002,6.80489]
[1777050727328,33.83,77770.67,69.4,0.13118,0.0002,6.80489]
[1777050727342,33.83,77770.67,69.4,0.13118,0.0002,6.80489]
[1777050727640,33.83,77770.67,69.4,0.13118,0.0002,6.80489]
[1777050727705,33.83,77770.67,69.4,0.13118,0.0002,6.80489]
[1777050727671,33.83,77735.38,69.4,0.12436,0.00019,6.55368]
[1777050727913,33.83,77735.38,69.4,0.12436,0.00019,6.55368]
[1777050728142,33.83,77735.38,69.4,0.12436,0.00019,6.55368]
[1777050728357,33.83,77735.38,69.4,0.12436,0.00019,6.55368]
[1777050728666,33.83,77735.38,69.4,0.12436,0.00019,6.55368]
[1777050728753,33.83,77694.38,69.4,0.11673,0.00018,6.26494]
[1777050728940,33.83,77694.38,69.4,0.11673,0.00018,6.26494]
[1777050729016,33.83,77694.38,69.4,0.11673,0.00018,6.26494]
[1777050729730,33.83,77694.4,69.4,0.11673,0.00018,6.26485]
[1777050730453,33.83,77694.4,69.4,0.11673,0.00018,6.26485]
[1777050730464,33.83,77694.4,69.4,0.11673,0.00018,6.26485]
[1777050730673,33.83,77694.4,69.4,0.11673,0.00018,6.26485]
[1777050730702,33.83,77693.7,69.4,0.11661,0.00018,6.26003]
[1777050733500,33.83,77691.66,69.4,0.11621,0.00018,6.24475]
[1777050736114,33.82,77692.36,69.4,0.11631,0.00018,6.24877]
[1777050736675,33.82,77689.46,69.4,0.11578,0.00018,6.22833]
[1777050736868,33.82,77689.46,69.4,0.11578,0.00018,6.22833]
[1777050737472,33.82,77689.46,69.4,0.11578,0.00018,6.22833]
[1777050737634,33.82,77684.68,69.4,0.11491,0.00018,6.19451]
[1777050741519,33.82,77682.68,69.4,0.11454,0.00018,6.18027]
[1777050747632,33.82,77682.22,69.4,0.11445,0.00018,6.1765]
[1777050751552,33.82,77684.08,69.4,0.11477,0.00018,6.18909]
[1777050754479,33.82,77682.72,69.4,0.11439,0.00018,6.17075]
[1777050760401,33.81,77682.52,69.4,0.11434,0.00018,6.16876]
[1777050765733,33.81,77682.88,69.4,0.11439,0.00018,6.1709]
[1777050770375,33.81,77681.65,69.4,0.11416,0.00018,6.16195]
[1777050773468,33.81,77681.66,69.4,0.11416,0.00018,6.16179]
[1777050774499,33.81,77690.08,69.4,0.11567,0.00018,6.22031]
[1777050778490,33.81,77688.13,69.4,0.1153,0.00018,6.20622]
[1777050782555,33.8,77698.01,69.4,0.11707,0.00018,6.27453]
[1777050782840,33.8,77698.01,69.4,0.11707,0.00018,6.27453]
[1777050783691,33.8,77698.01,69.4,0.11707,0.00018,6.27453]
[1777050784569,33.8,77706.32,69.4,0.11858,0.00018,6.33229]
[1777050786191,33.8,77707.32,69.4,0.11876,0.00018,6.33901]
[1777050791577,33.79,77714.56,69.4,0.12005,0.00019,6.38815]
[1777050793981,33.79,77714.76,69.4,0.12005,0.00019,6.3884]
[1777050795906,33.79,77714.14,69.4,0.11992,0.00019,6.38327]
[1777050796060,33.79,77714.14,69.4,0.11992,0.00019,6.38327]
[1777050799669,33.78,77713.58,69.4,0.11978,0.00019,6.37819]
[1777050804710,33.77,77708.81,69.4,0.11884,0.00018,6.34245]
[1777050805200,33.77,77708.81,69.4,0.11884,0.00018,6.34245]
[1777050805462,33.77,77708.81,69.4,0.11884,0.00018,6.34245]
[1777050806064,33.77,77707.04,69.4,0.11851,0.00018,6.32969]
[1777050806914,33.77,77711.49,69.4,0.11932,0.00018,6.36065]
[1777050812766,33.76,77708.75,69.4,0.11863,0.00018,6.3308]
[1777050815935,33.76,77709.16,69.4,0.11868,0.00018,6.33273]
[1777050817269,33.76,77713.06,69.4,0.11939,0.00019,6.35984]
[1777050817320,33.76,77713.06,69.4,0.11939,0.00019,6.35984]
[1777050817803,33.76,77715.6,69.4,0.11985,0.00019,6.3774]
[1777050819695,33.76,77717.38,69.4,0.12018,0.00019,6.38993]
[1777050823845,33.76,77727.73,69.4,0.12211,0.00019,6.46265]
[1777050828880,33.75,77727.13,69.4,0.12198,0.00019,6.45758]
[1777050833915,33.75,77730.49,69.4,0.12259,0.00019,6.48064]
[1777050838950,33.75,77729.6,69.4,0.1224,0.00019,6.47361]
[1777050841252,33.75,77723.79,69.4,0.1213,0.00019,6.43231]
[1777050846453,33.75,77724.52,69.4,0.12143,0.00019,6.43711]
[1777050846561,33.75,77724.52,69.4,0.12143,0.00019,6.43711]
[1777050846638,33.75,77724.69,69.4,0.12146,0.00019,6.43823]
[1777050847181,33.75,77724.69,69.4,0.12146,0.00019,6.43823]
[1777050848291,33.75,77727.98,69.4,0.12208,0.00019,6.4617]
[1777050848828,33.75,77727.98,69.4,0.12208,0.00019,6.4617]
[1777050848859,33.75,77734.1,69.4,0.12324,0.00019,6.50519]
[1777050849090,33.75,77734.1,69.4,0.12324,0.00019,6.50519]
[1777050849118,33.75,77734.1,69.4,0.12324,0.00019,6.50519]
[1777050849284,33.75,77734.1,69.4,0.12324,0.00019,6.50519]
[1777050849372,33.75,77747.97,69.4,0.12589,0.00019,6.60374]
[1777050851054,33.75,77750.94,69.4,0.12646,0.00019,6.62485]
[1777050856336,33.75,77751.69,69.4,0.1266,0.00019,6.62994]
[1777050856928,33.75,77752.19,69.4,0.12669,0.00019,6.63345]
[1777050862111,33.75,77751.21,69.4,0.1265,0.00019,6.62613]
[1777050867146,33.74,77751.48,69.4,0.12654,0.00019,6.62783]
[1777050872874,33.74,77752.11,69.4,0.12666,0.00019,6.63223]
[1777050878310,33.74,77755.83,69.4,0.12723,0.00019,6.64955]
[1777050881946,33.74,77763.76,69.4,0.12876,0.0002,6.70579]
[1777050883898,33.74,77767.0,69.4,0.12939,0.0002,6.72878]
[1777050889966,33.74,77768.57,69.4,0.12967,0.0002,6.73875]
[1777050893605,33.73,77770.21,69.4,0.12997,0.0002,6.74994]
[1777050894275,33.73,77771.48,69.4,0.13022,0.0002,6.75884]
[1777050896725,33.73,77778.16,69.4,0.13152,0.0002,6.80621]
[1777050901766,33.73,77775.09,69.4,0.13088,0.0002,6.78296]
[1777050904709,33.72,77776.66,69.4,0.13117,0.0002,6.79356]
[1777050905018,33.72,77775.27,69.4,0.13089,0.0002,6.78336]
[1777050905414,33.72,77765.69,69.4,0.129,0.0002,6.71462]
[1777050906420,33.72,77757.26,69.4,0.12736,0.00019,6.65431]
[1777050911455,33.72,77756.83,69.4,0.12727,0.00019,6.651]
[1777050915130,33.72,77757.66,69.4,0.12743,0.00019,6.65678]
[1777050919924,33.72,77762.16,69.4,0.12829,0.00019,6.68849]
[1777050919940,33.72,77762.16,69.4,0.12829,0.00019,6.68849]
[1777050919511,33.72,77767.37,69.4,0.1293,0.0002,6.72561]
[1777050922988,33.72,77772.19,69.4,0.13024,0.0002,6.75974]
[1777050924078,33.72,77772.39,69.4,0.13027,0.0002,6.76078]
[1777050925044,33.71,77769.63,69.4,0.12972,0.0002,6.74083]
[1777050929211,33.71,77764.56,69.4,0.12871,0.0002,6.70403]
[1777050929502,33.71,77764.56,69.4,0.12871,0.0002,6.70403]
[1777050931595,33.71,77756.68,69.4,0.12704,0.00019,6.63883]
[1777050934095,33.71,77758.89,69.4,0.12746,0.00019,6.6545]
[1777050939651,33.71,77763.17,69.4,0.12828,0.00019,6.68451]
[1777050942896,33.71,77762.62,69.4,0.12817,0.00019,6.6804]
[1777050943679,33.71,77770.9,69.4,0.12978,0.0002,6.73938]
[1777050948714,33.7,77772.64,69.4,0.1301,0.0002,6.75089]
[1777050949934,33.7,77772.64,69.4,0.1301,0.0002,6.75089]
[1777050955401,33.7,77770.62,69.4,0.12967,0.0002,6.73534]
[1777050958783,33.7,77762.72,69.4,0.12811,0.00019,6.67816]
[1777050963055,33.7,77759.1,69.4,0.12739,0.00019,6.652]
[1777050964268,33.7,77759.7,69.4,0.12751,0.00019,6.65621]
[1777050969861,33.69,77758.16,69.4,0.1272,0.00019,6.64482]
[1777050972882,33.69,77752.56,69.4,0.12611,0.00019,6.60473]
[1777050977917,33.69,77752.46,69.4,0.12609,0.00019,6.60405]
[1777050982953,33.69,77752.45,69.4,0.12609,0.00019,6.60404]
[1777050987988,33.69,77752.83,69.4,0.12617,0.00019,6.60678]
[1777050993023,33.69,77746.74,69.4,0.12486,0.00019,6.55479]
[1777050997463,33.7,77747.08,69.4,0.12494,0.00019,6.55756]
[1777051000075,33.7,77739.38,69.4,0.12347,0.00019,6.50302]
[1777051005095,33.7,77737.6,69.4,0.12316,0.00019,6.49119]
[1777051005825,33.7,77737.6,69.4,0.12316,0.00019,6.49119]
[1777051006304,33.7,77739.08,69.4,0.12344,0.00019,6.50185]
[1777051007617,33.7,77742.23,69.4,0.12404,0.00019,6.52437]
[1777051007638,33.7,77748.27,69.4,0.1252,0.00019,6.56741]
[1777051014020,33.7,77750.03,69.4,0.12555,0.00019,6.58013]
[1777051023233,33.7,77747.53,69.4,0.12508,0.00019,6.56297]
[1777051028237,33.7,77748.4,69.4,0.12526,0.00019,6.56939]
[1777051033839,33.71,77747.51,69.4,0.12509,0.00019,6.56332]
[1777051033866,33.71,77747.51,69.4,0.12509,0.00019,6.56332]
[1777051035702,33.71,77743.15,69.4,0.12426,0.00019,6.53245]
[1777051037651,33.71,77735.22,69.4,0.12276,0.00019,6.47656]
[1777051043372,33.71,77735.24,69.4,0.1228,0.00019,6.47775]
[1777051046724,33.71,77735.74,69.4,0.1229,0.00019,6.48163]
[1777051051555,33.72,77735.82,69.4,0.12294,0.00019,6.48303]
[1777051051573,33.72,77735.82,69.4,0.12294,0.00019,6.48303]
[1777051051841,33.72,77735.82,69.4,0.12294,0.00019,6.48303]
[1777051052172,33.72,77735.61,69.4,0.12277,0.00019,6.47303]
[1777051052596,33.72,77735.61,69.4,0.12277,0.00019,6.47303]
[1777051052691,33.72,77725.63,69.4,0.12089,0.00019,6.4026]
[1777051053172,33.72,77725.63,69.4,0.12089,0.00019,6.4026]
[1777051054253,33.72,77723.86,69.4,0.12057,0.00019,6.39037]
[1777051057137,33.72,77724.26,69.4,0.12066,0.00019,6.39377]
[1777051057230,33.72,77724.23,69.4,0.12066,0.00019,6.39384]
[1777051058887,33.72,77719.15,69.4,0.11972,0.00019,6.35829]
[1777051059093,33.72,77719.15,69.4,0.11972,0.00019,6.35829]
[1777051060737,33.73,77711.44,69.4,0.11831,0.00018,6.3047]
[1777051062261,33.73,77710.26,69.4,0.11812,0.00018,6.29723]
[1777051062267,33.73,77710.26,69.4,0.11812,0.00018,6.29723]
[1777051067541,33.74,77714.07,69.4,0.11888,0.00019,6.32635]
[1777051072576,33.74,77717.27,69.4,0.11953,0.00019,6.3508]
[1777051073329,33.74,77717.27,69.4,0.11953,0.00019,6.3508]
[1777051076180,33.75,77709.41,69.4,0.1181,0.00018,6.29666]
[1777051077133,33.75,77709.41,69.4,0.1181,0.00018,6.29666]
[1777051082065,33.76,77707.9,69.4,0.11788,0.00018,6.2883]
[1777051082147,33.76,77707.9,69.4,0.11788,0.00018,6.2883]
[1777051082646,33.76,77701.38,69.4,0.11671,0.00018,6.24348]
[1777051087937,33.77,77696.86,69.4,0.11595,0.00018,6.21402]
[1777051087944,33.77,77696.86,69.4,0.11595,0.00018,6.21402]
[1777051088036,33.77,77696.12,69.4,0.11583,0.00018,6.2094]
[1777051089839,33.77,77696.4,69.4,0.11588,0.00018,6.21161]
[1777051089957,33.77,77696.4,69.4,0.11588,0.00018,6.21161]
[1777051090038,33.77,77693.45,69.4,0.11536,0.00018,6.19125]
[1777051091000,33.77,77685.54,69.4,0.11393,0.00018,6.136]
[1777051093723,33.77,77677.27,69.4,0.11245,0.00018,6.07848]
[1777051094257,33.77,77677.27,69.4,0.11245,0.00018,6.07848]
[1777051098256,33.77,77676.85,69.4,0.11239,0.00018,6.07587]
[1777051102263,33.77,77676.07,69.4,0.11225,0.00018,6.07078]
[1777051102305,33.77,77676.07,69.4,0.11225,0.00018,6.07078]
[1777051103790,33.77,77676.05,69.4,0.11225,0.00018,6.07073]
[1777051109768,33.78,77673.54,69.4,0.11182,0.00018,6.05392]
[1777051115877,33.78,77674.44,69.4,0.11187,0.00018,6.05238]
[1777051118470,33.78,77671.78,69.4,0.11141,0.00018,6.03421]
[1777051118899,33.78,77662.58,69.4,0.10979,0.00017,5.97076]
[1777051119348,33.78,77662.58,69.4,0.10979,0.00017,5.97076]
[1777051119477,33.78,77662.58,69.4,0.10979,0.00017,5.97076]
[1777051120533,33.78,77660.85,69.4,0.1095,0.00017,5.95906]
[1777051121815,33.78,77659.14,69.4,0.10921,0.00017,5.94752]
[1777051126955,33.79,77658.4,69.4,0.10912,0.00017,5.94408]
[1777051131990,33.79,77661.45,69.4,0.10968,0.00017,5.96636]
[1777051136114,33.8,77661.93,69.4,0.10979,0.00017,5.9704]
[1777051137025,33.8,77668.99,69.4,0.11104,0.00018,6.01964]
[1777051137517,33.8,77668.99,69.4,0.11104,0.00018,6.01964]
[1777051140144,33.8,77671.94,69.4,0.11157,0.00018,6.04045]
[1777051141186,33.8,77671.94,69.4,0.11157,0.00018,6.04059]
[1777051141657,33.8,77673.38,69.4,0.11183,0.00018,6.0507]
[1777051142173,33.8,77688.72,69.4,0.11457,0.00018,6.1574]
[1777051142361,33.8,77688.72,69.4,0.11457,0.00018,6.1574]
[1777051145141,33.8,77689.85,69.4,0.11478,0.00018,6.16536]
[1777051146087,33.8,77684.16,69.4,0.11375,0.00018,6.12563]
[1777051150062,33.8,77682.15,69.4,0.11339,0.00018,6.11165]
[1777051152135,33.8,77691.95,69.4,0.11516,0.00018,6.17994]
[1777051155986,33.8,77692.73,69.4,0.11529,0.00018,6.18518]
[1777051161198,33.8,77688.16,69.4,0.11446,0.00018,6.1529]
[1777051161247,33.8,77688.16,69.4,0.11446,0.00018,6.1529]
[1777051161420,33.8,77688.16,69.4,0.11446,0.00018,6.1529]
[1777051165133,33.8,77685.78,69.4,0.11402,0.00018,6.13615]
[1777051165226,33.8,77693.46,69.4,0.11541,0.00018,6.18967]
[1777051170261,33.8,77693.32,69.4,0.11537,0.00018,6.18822]
[1777051171390,33.8,77693.32,69.4,0.11537,0.00018,6.18822]
[1777051172688,33.8,77691.83,69.4,0.11496,0.00018,6.16912]
[1777051173064,33.8,77691.83,69.4,0.11496,0.00018,6.16912]
[1777051174098,33.8,77681.15,69.4,0.11304,0.00018,6.09466]
[1777051174980,33.8,77681.15,69.4,0.11304,0.00018,6.09466]
[1777051180166,33.8,77678.37,69.4,0.11256,0.00018,6.07565]
[1777051181094,33.8,77678.44,69.4,0.11257,0.00018,6.07629]
[1777051181121,33.8,77678.78,69.4,0.11263,0.00018,6.07865]
[1777051182422,33.8,77677.7,69.4,0.11244,0.00018,6.07123]
[1777051185358,33.8,77677.97,69.4,0.11249,0.00018,6.07324]
[1777051186658,33.8,77676.85,69.4,0.1123,0.00018,6.06552]
[1777051190707,33.8,77668.57,69.4,0.11084,0.00018,6.00865]
[1777051196450,33.8,77670.68,69.4,0.11124,0.00018,6.02426]
[1777051200136,33.81,77671.4,69.4,0.11137,0.00018,6.02947]
[1777051200291,33.81,77671.4,69.4,0.11137,0.00018,6.02947]
[1777051200889,33.81,77666.51,69.4,0.11052,0.00018,5.99577]
[1777051204505,33.81,77657.37,69.4,0.10895,0.00017,5.93382]
[1777051205890,33.81,77657.37,69.4,0.10895,0.00017,5.93382]
[1777051208534,33.81,77668.49,69.4,0.11091,0.00018,6.01136]
[1777051213013,33.81,77664.11,69.4,0.11016,0.00018,5.98157]
[1777051213087,33.81,77664.11,69.4,0.11016,0.00018,5.98157]
[1777051213363,33.81,77662.92,69.4,0.10995,0.00017,5.97356]
[1777051213548,33.81,77662.92,69.4,0.10995,0.00017,5.97356]
[1777051213569,33.82,77656.06,69.4,0.10876,0.00017,5.92651]
[1777051214309,33.82,77656.06,69.4,0.10876,0.00017,5.92651]
[1777051214586,33.82,77656.06,69.4,0.10876,0.00017,5.92651]
[1777051216626,33.82,77648.93,69.4,0.10754,0.00017,5.87814]
[1777051221676,33.82,77650.15,69.4,0.1078,0.00017,5.88813]
[1777051225937,33.83,77651.0,69.4,0.10798,0.00017,5.89524]
[1777051232008,33.84,77651.49,69.4,0.10811,0.00017,5.90044]
[1777051232703,33.84,77659.77,69.4,0.10943,0.00017,5.9494]
[1777051238315,33.84,77657.31,69.4,0.10902,0.00017,5.93343]
[1777051247807,33.85,77659.33,69.4,0.10945,0.00017,5.95009]
[1777051252842,33.86,77662.6,69.4,0.11004,0.00017,5.97362]
[1777051257877,33.86,77661.32,69.4,0.10985,0.00017,5.96588]
[1777051261042,33.86,77662.01,69.4,0.10998,0.00017,5.97107]
[1777051261150,33.86,77662.01,69.4,0.10998,0.00017,5.97107]
[1777051265171,33.86,77658.57,69.4,0.1094,0.00017,5.94825]
[1777051267246,33.87,77655.76,69.4,0.10892,0.00017,5.92944]
[1777051271373,33.87,77656.92,69.4,0.10916,0.00017,5.93871]
[1777051277010,33.88,77657.18,69.4,0.10924,0.00017,5.94201]
[1777051282122,33.88,77659.89,69.4,0.10974,0.00017,5.96165]
[1777051288087,33.89,77657.27,69.4,0.10933,0.00017,5.94535]
[1777051293124,33.89,77655.16,69.4,0.10886,0.00017,5.92365]
[1777051293671,33.89,77655.16,69.4,0.10886,0.00017,5.92365]
[1777051299164,33.9,77649.52,69.4,0.10793,0.00017,5.88684]
[1777051305330,33.9,77650.35,69.4,0.10811,0.00017,5.89383]
[1777051312901,33.91,77650.28,69.4,0.10816,0.00017,5.8958]
[1777051312937,33.91,77650.28,69.4,0.10816,0.00017,5.8958]
[1777051315569,33.92,77648.54,69.4,0.10789,0.00017,5.88509]
[1777051321318,33.92,77649.33,69.4,0.10808,0.00017,5.8924]
[1777051322538,33.93,77649.9,69.4,0.10818,0.00017,5.89661]
[1777051328370,33.93,77650.15,69.4,0.10827,0.00017,5.90004]
[1777051328592,33.93,77650.15,69.4,0.10827,0.00017,5.90004]
[1777051331339,33.93,77645.59,69.4,0.10751,0.00017,5.86975]
[1777051331953,33.93,77645.25,69.4,0.10745,0.00017,5.86743]
[1777051332398,33.94,77638.09,69.4,0.10623,0.00017,5.81892]
[1777051335932,33.94,77633.6,69.4,0.10551,0.00017,5.79]
[1777051336193,33.94,77633.6,69.4,0.10551,0.00017,5.79]
[1777051336531,33.94,77633.6,69.4,0.10551,0.00017,5.79]
[1777051338100,33.94,77629.3,69.4,0.10479,0.00017,5.76094]
[1777051343676,33.95,77631.47,69.4,0.10518,0.00017,5.77681]
[1777051343698,33.95,77631.47,69.4,0.10518,0.00017,5.77681]
[1777051349913,33.95,77636.44,69.4,0.10605,0.00017,5.81155]
[1777051353083,33.95,77635.0,69.4,0.10568,0.00017,5.79357]
[1777051357326,33.95,77631.71,69.4,0.10514,0.00017,5.77181]
[1777051361561,33.96,77634.74,69.4,0.10567,0.00017,5.79304]
[1777051368652,33.96,77628.55,69.4,0.10465,0.00017,5.75207]
[1777051373687,33.96,77627.4,69.4,0.10448,0.00017,5.74507]
[1777051378723,33.97,77629.26,69.4,0.10481,0.00017,5.75852]
[1777051383757,33.97,77629.13,69.4,0.10481,0.00017,5.75846]
[1777051388793,33.97,77628.79,69.4,0.10477,0.00017,5.75694]
[1777051393827,33.98,77628.19,69.4,0.10469,0.00017,5.75364]
[1777051397380,33.98,77628.77,69.4,0.1048,0.00017,5.75787]
[1777051402890,33.98,77629.35,69.4,0.10492,0.00017,5.76273]
[1777051407926,33.98,77629.59,69.4,0.10498,0.00017,5.7651]
[1777051412961,33.99,77633.3,69.4,0.10549,0.00017,5.78246]
[1777051417995,33.99,77630.59,69.4,0.10505,0.00017,5.76475]
[1777051423033,33.99,77629.73,69.4,0.10492,0.00017,5.75949]
[1777051428068,33.99,77629.38,69.4,0.10488,0.00017,5.75781]
[1777051433103,33.99,77629.62,69.4,0.10493,0.00017,5.76009]
[1777051438138,34.0,77631.17,69.4,0.10521,0.00017,5.77119]
[1777051443173,34.0,77628.99,69.4,0.10486,0.00017,5.75704]
[1777051448207,34.0,77628.15,69.4,0.10473,0.00017,5.75196]
[1777051452235,34.0,77634.47,69.4,0.10581,0.00017,5.7953]
[1777051457270,34.0,77634.63,69.4,0.10585,0.00017,5.79668]
[1777051462306,34.01,77634.64,69.4,0.10586,0.00017,5.79705]
[1777051467341,34.01,77630.03,69.4,0.10508,0.00017,5.76615]
[1777051467562,34.01,77630.03,69.4,0.10508,0.00017,5.76615]
[1777051473383,34.01,77632.4,69.4,0.10537,0.00017,5.77433]
[1777051478550,34.01,77634.01,69.4,0.10565,0.00017,5.78563]
[1777051478551,34.01,77634.01,69.4,0.10565,0.00017,5.78563]
[1777051480257,34.01,77640.42,69.4,0.10675,0.00017,5.82938]
[1777051488254,34.01,77641.65,69.4,0.10696,0.00017,5.83802]
[1777051490796,34.01,77642.79,69.4,0.10716,0.00017,5.84586]
[1777051490913,34.01,77642.79,69.4,0.10716,0.00017,5.84586]
[1777051496544,34.01,77646.72,69.4,0.10783,0.00017,5.87262]
[1777051500952,34.01,77649.46,69.4,0.1083,0.00017,5.89122]
[1777051506614,34.02,77652.15,69.4,0.10881,0.00017,5.91108]
[1777051510973,34.02,77652.41,69.4,0.10887,0.00017,5.91357]
[1777051511079,34.02,77652.41,69.4,0.10887,0.00017,5.91357]
[1777051516630,34.03,77651.07,69.4,0.10868,0.00017,5.90589]
[1777051521719,34.03,77657.09,69.4,0.10975,0.00017,5.94834]
[1777051527503,34.03,77654.51,69.4,0.10933,0.00017,5.93153]
[1777051532795,34.04,77653.74,69.4,0.1091,0.00017,5.91932]
[1777051537831,34.04,77652.59,69.4,0.10893,0.00017,5.91271]
[1777051542866,34.05,77650.94,69.4,0.10868,0.00017,5.90275]
[1777051548908,34.06,77650.71,69.4,0.10868,0.00017,5.90277]
[1777051551453,34.06,77650.86,69.4,0.10872,0.00017,5.90405]
[1777051552956,34.06,77647.71,69.4,0.10819,0.00017,5.88308]
[1777051553238,34.06,77642.07,69.4,0.10722,0.00017,5.84465]
[1777051554951,34.06,77636.4,69.4,0.10625,0.00017,5.80622]
[1777051559254,34.06,77634.85,69.4,0.106,0.00017,5.79605]
[1777051560994,34.06,77644.19,69.4,0.10761,0.00017,5.8604]
[1777051563209,34.06,77643.97,69.4,0.10758,0.00017,5.85921]
[1777051569049,34.07,77639.67,69.4,0.10691,0.00017,5.83229]
[1777051573670,34.08,77636.39,69.4,0.10639,0.00017,5.81153]
[1777051575141,34.08,77635.67,69.4,0.10627,0.00017,5.80703]
[1777051582140,34.08,77632.24,69.4,0.10572,0.00017,5.78502]
[1777051585103,34.09,77631.98,69.4,0.10568,0.00017,5.78349]
[1777051585397,34.09,77631.98,69.4,0.10568,0.00017,5.78349]
[1777051585540,34.09,77638.44,69.4,0.10679,0.00017,5.82742]
[1777051586167,34.09,77646.35,69.4,0.10814,0.00017,5.88128]
[1777051589895,34.09,77647.52,69.4,0.10834,0.00017,5.88918]
[1777051591510,34.09,77648.18,69.4,0.10845,0.00017,5.89364]
[1777051591667,34.09,77648.18,69.4,0.10845,0.00017,5.89364]
[1777051593217,34.09,77659.68,69.4,0.11034,0.00017,5.96435]
[1777051594622,34.09,77659.68,69.4,0.11034,0.00017,5.96435]
[1777051597196,34.09,77662.45,69.4,0.11083,0.00018,5.98379]
[1777051597293,34.09,77662.45,69.4,0.11083,0.00018,5.98379]
[1777051599798,34.09,77663.66,69.4,0.11105,0.00018,5.99248]
[1777051601837,34.09,77664.19,69.4,0.11115,0.00018,5.99636]
[1777051607315,34.1,77661.75,69.4,0.11074,0.00018,5.98027]
[1777051612163,34.1,77661.28,69.4,0.11067,0.00018,5.97756]
[1777051615471,34.1,77660.54,69.4,0.11054,0.00017,5.97229]
[1777051615744,34.1,77659.61,69.4,0.11037,0.00017,5.96576]
[1777051616377,34.1,77653.54,69.4,0.10931,0.00017,5.92409]
[1777051621502,34.09,77651.97,69.4,0.10903,0.00017,5.91303]
[1777051627456,34.09,77656.93,69.4,0.10987,0.00017,5.94612]
[1777051632657,34.09,77653.51,69.4,0.10927,0.00017,5.92239]
[1777051637487,34.09,77653.77,69.4,0.1093,0.00017,5.92384]
[1777051638534,34.09,77662.81,69.4,0.11088,0.00018,5.98576]
[1777051643570,34.09,77661.26,69.4,0.11063,0.00017,5.97574]
[1777051648606,34.09,77662.8,69.4,0.11091,0.00018,5.98695]
[1777051651550,34.09,77663.77,69.4,0.11109,0.00018,5.99382]
[1777051656663,34.1,77669.26,69.4,0.11194,0.00018,6.02352]
[1777051657251,34.1,77669.26,69.4,0.11194,0.00018,6.02352]
[1777051657720,34.1,77669.26,69.4,0.11194,0.00018,6.02352]
[1777051663583,34.1,77673.1,69.4,0.11262,0.00018,6.05013]
[1777051664762,34.1,77675.3,69.4,0.11301,0.00018,6.06527]
[1777051665726,34.1,77681.38,69.4,0.1141,0.00018,6.10716]
[1777051669393,34.1,77682.5,69.4,0.11429,0.00018,6.1147]
[1777051669522,34.1,77682.5,69.4,0.11429,0.00018,6.1147]
[1777051669603,34.1,77682.5,69.4,0.11429,0.00018,6.1147]
[1777051669635,34.1,77682.5,69.4,0.11429,0.00018,6.1147]
[1777051669754,34.1,77710.57,69.4,0.1194,0.00018,6.3093]
[1777051670179,34.1,77710.57,69.4,0.1194,0.00018,6.3093]
[1777051670761,34.1,77722.75,69.4,0.12165,0.00019,6.39414]
[1777051673989,34.09,77724.38,69.4,0.12195,0.00019,6.40513]
[1777051674035,34.09,77724.38,69.4,0.12195,0.00019,6.40513]
[1777051675518,34.09,77724.42,69.4,0.12195,0.00019,6.40519]
[1777051679116,34.09,77724.61,69.4,0.12195,0.00019,6.40538]
[1777051684364,34.08,77722.41,69.4,0.12148,0.00019,6.38762]
[1777051686831,34.07,77725.34,69.4,0.12199,0.00019,6.40672]
[1777051690693,34.07,77724.8,69.4,0.12185,0.00019,6.40149]
[1777051691381,34.07,77724.93,69.4,0.12186,0.00019,6.40192]
[1777051691870,34.06,77725.13,69.4,0.12188,0.00019,6.40284]
[1777051692768,34.06,77730.96,69.4,0.12297,0.00019,6.44322]
[1777051693928,34.06,77736.47,69.4,0.12398,0.00019,6.48081]
[1777051695942,34.05,77730.25,69.4,0.12277,0.00019,6.43599]
[1777051698934,34.05,77729.87,69.4,0.12267,0.00019,6.43228]
[1777051708026,34.03,77728.69,69.4,0.12231,0.00019,6.41884]
[1777051713077,34.02,77726.84,69.4,0.12179,0.00019,6.39571]
[1777051715076,34.02,77738.92,69.4,0.12402,0.00019,6.47856]
[1777051720111,34.01,77741.39,69.4,0.12441,0.00019,6.493]
[1777051721468,34.01,77741.39,69.4,0.12441,0.00019,6.493]
[1777051727160,33.99,77736.92,69.4,0.12344,0.00019,6.45747]
[1777051732439,33.98,77736.67,69.4,0.12334,0.00019,6.45355]
[1777051738511,33.97,77736.92,69.4,0.12331,0.00019,6.45265]
[1777051742855,33.96,77737.55,69.4,0.12335,0.00019,6.45392]
[1777051748309,33.95,77741.81,69.4,0.12407,0.00019,6.4807]
[1777051753344,33.94,77741.63,69.4,0.12396,0.00019,6.47662]
[1777051758380,33.92,77736.93,69.4,0.12299,0.00019,6.44085]
[1777051759539,33.92,77736.93,69.4,0.12299,0.00019,6.44085]
[1777051759637,33.92,77736.93,69.4,0.12299,0.00019,6.44085]
[1777051760574,33.92,77736.79,69.4,0.12295,0.00019,6.43935]
[1777051763666,33.92,77730.51,69.4,0.12172,0.00019,6.39371]
[1777051767133,33.91,77731.21,69.4,0.12181,0.00019,6.39681]
[1777051771256,33.9,77730.79,69.4,0.12169,0.00019,6.39249]
[1777051771308,33.9,77730.79,69.4,0.12169,0.00019,6.39249]
[1777051772538,33.9,77730.83,69.4,0.12154,0.00019,6.38313]
[1777051773319,33.9,77730.9,69.4,0.12154,0.00019,6.38317]
[1777051774193,33.9,77731.0,69.4,0.12154,0.00019,6.38342]
[1777051775531,33.9,77731.05,69.4,0.12154,0.00019,6.38332]
[1777051775712,33.9,77731.05,69.4,0.12154,0.00019,6.38332]
[1777051775741,33.9,77731.05,69.4,0.12154,0.00019,6.38332]
[1777051776506,33.89,77717.13,69.4,0.11892,0.00019,6.28473]
[1777051781541,33.89,77716.07,69.4,0.11868,0.00019,6.27578]
[1777051782200,33.89,77716.07,69.4,0.11868,0.00019,6.27578]
[1777051782660,33.89,77716.07,69.4,0.11868,0.00019,6.27578]
[1777051785261,33.88,77713.02,69.4,0.11809,0.00018,6.25358]
[1777051786263,33.88,77711.93,69.4,0.11788,0.00018,6.24569]
[1777051787491,33.88,77707.76,69.4,0.11711,0.00018,6.21629]
[1777051791913,33.87,77704.94,69.4,0.11654,0.00018,6.19447]
[1777051792574,33.87,77704.94,69.4,0.11654,0.00018,6.19447]
[1777051795132,33.87,77705.19,69.4,0.11656,0.00018,6.19537]
[1777051797428,33.87,77705.11,69.4,0.11654,0.00018,6.19445]
[1777051802691,33.86,77706.49,69.4,0.11676,0.00018,6.20295]
[1777051805480,33.86,77706.22,69.4,0.1167,0.00018,6.20069]
[1777051810749,33.86,77703.45,69.4,0.11617,0.00018,6.18041]
[1777051815784,33.86,77707.52,69.4,0.11689,0.00018,6.20802]
[1777051820819,33.85,77707.85,69.4,0.11693,0.00018,6.20942]
[1777051825855,33.85,77708.25,69.4,0.11698,0.00018,6.21131]
[1777051830890,33.85,77707.95,69.4,0.1169,0.00018,6.20832]
[1777051832904,33.84,77700.2,69.4,0.11534,0.00018,6.14521]
[1777051834918,33.84,77705.93,69.4,0.11638,0.00018,6.18497]
[1777051836932,33.84,77696.58,69.4,0.11467,0.00018,6.11955]
[1777051840960,33.84,77703.93,69.4,0.11599,0.00018,6.17041]
[1777051846120,33.84,77702.19,69.4,0.11567,0.00018,6.15783]
[1777051846198,33.84,77702.19,69.4,0.11567,0.00018,6.15783]
[1777051846643,33.84,77702.19,69.4,0.11567,0.00018,6.15783]
[1777051846731,33.84,77702.19,69.4,0.11567,0.00018,6.15783]
[1777051846800,33.84,77693.13,69.4,0.11402,0.00018,6.09465]
[1777051848332,33.84,77708.06,69.4,0.11672,0.00018,6.198]
[1777051850991,33.83,77708.44,69.4,0.11676,0.00018,6.19971]
[1777051851628,33.83,77708.44,69.4,0.11676,0.00018,6.19971]
[1777051854160,33.83,77707.72,69.4,0.11661,0.00018,6.19389]
[1777051856076,33.83,77698.61,69.4,0.11493,0.00018,6.12981]
[1777051863542,33.82,77698.86,69.4,0.11491,0.00018,6.12911]
[1777051864222,33.82,77699.87,69.4,0.11509,0.00018,6.13581]
[1777051869873,33.82,77703.75,69.4,0.11578,0.00018,6.16218]
[1777051869953,33.82,77709.46,69.4,0.11682,0.00018,6.20198]
[1777051870644,33.81,77703.62,69.4,0.11575,0.00018,6.16103]
[1777051871614,33.81,77696.84,69.4,0.11451,0.00018,6.11369]
[1777051876213,33.81,77690.83,69.4,0.11343,0.00018,6.07181]
[1777051878798,33.81,77694.01,69.4,0.114,0.00018,6.09395]
[1777051878899,33.81,77705.77,69.4,0.11614,0.00018,6.17593]
[1777051879234,33.81,77712.68,69.4,0.1174,0.00018,6.22413]
[1777051880141,33.81,77712.68,69.4,0.1174,0.00018,6.22413]
[1777051883161,33.81,77713.55,69.4,0.11755,0.00018,6.22969]
[1777051883485,33.81,77713.55,69.4,0.11755,0.00018,6.22969]
[1777051884454,33.81,77715.36,69.4,0.11788,0.00018,6.24218]
[1777051884542,33.81,77725.49,69.4,0.11976,0.00019,6.31309]
[1777051890311,33.8,77728.55,69.4,0.12028,0.00019,6.33272]
[1777051895346,33.8,77729.24,69.4,0.12023,0.00019,6.32721]
[1777051900381,33.79,77734.96,69.4,0.12126,0.00019,6.36579]
[1777051905415,33.78,77734.6,69.4,0.12114,0.00019,6.36132]
[1777051906281,33.78,77734.6,69.4,0.12114,0.00019,6.36132]
[1777051907048,33.78,77737.98,69.4,0.12177,0.00019,6.38479]
[1777051910688,33.78,77740.83,69.4,0.12227,0.00019,6.40362]
[1777051913808,33.77,77741.01,69.4,0.12227,0.00019,6.40358]
[1777051914822,33.77,77728.09,69.4,0.11981,0.00019,6.31157]
[1777051916669,33.77,77727.51,69.4,0.11969,0.00019,6.30717]
[1777051916713,33.77,77727.51,69.4,0.11969,0.00019,6.30717]
[1777051916949,33.77,77727.51,69.4,0.11969,0.00019,6.30717]
[1777051917821,33.76,77712.08,69.4,0.11681,0.00018,6.19821]
[1777051922407,33.76,77710.12,69.4,0.11643,0.00018,6.18391]
[1777051927571,33.76,77708.65,69.4,0.11614,0.00018,6.17283]
[1777051932705,33.76,77708.53,69.4,0.11611,0.00018,6.17156]
[1777051938115,33.75,77710.83,69.4,0.11651,0.00018,6.18697]
[1777051939656,33.75,77720.0,69.4,0.1182,0.00019,6.25104]
[1777051944777,33.75,77720.94,69.4,0.11835,0.00019,6.25678]
[1777051948898,33.75,77721.95,69.4,0.11852,0.00019,6.26297]
[1777051949005,33.75,77721.95,69.4,0.11852,0.00019,6.26297]
[1777051951006,33.74,77717.63,69.4,0.11756,0.00019,6.22322]
[1777051956776,33.74,77713.9,69.4,0.11684,0.00018,6.19607]
[1777051961273,33.74,77709.56,69.4,0.11603,0.00018,6.16507]
[1777051961286,33.74,77709.56,69.4,0.11603,0.00018,6.16507]
[1777051961823,33.74,77703.22,69.4,0.11487,0.00018,6.12064]
[1777051964844,33.73,77693.59,69.4,0.1131,0.00018,6.05257]
[1777051965286,33.73,77693.59,69.4,0.1131,0.00018,6.05257]
[1777051967302,33.73,77686.82,69.4,0.11187,0.00018,6.00508]
[1777051969590,33.73,77680.97,69.4,0.11082,0.00018,5.96421]
[1777051970771,33.73,77680.75,69.4,0.11078,0.00018,5.96257]
[1777051972078,33.73,77667.23,69.4,0.10839,0.00017,5.869]
[1777051972904,33.73,77654.67,69.4,0.10621,0.00017,5.78273]
[1777051974277,33.73,77651.65,69.4,0.10569,0.00017,5.76206]
[1777051977032,33.73,77647.24,69.4,0.10495,0.00017,5.73223]
[1777051982526,33.74,77647.86,69.4,0.10508,0.00017,5.73773]
[1777051983253,33.74,77647.65,69.4,0.10505,0.00017,5.73649]
[1777051987858,33.74,77648.14,69.4,0.10516,0.00017,5.74061]
[1777051992325,33.74,77644.25,69.4,0.10452,0.00017,5.71504]
[1777051992834,33.74,77644.25,69.4,0.10452,0.00017,5.71504]
[1777051992853,33.74,77644.25,69.4,0.10452,0.00017,5.71504]
[1777051992887,33.74,77644.25,69.4,0.10452,0.00017,5.71504]
[1777051992892,33.74,77644.25,69.4,0.10452,0.00017,5.71504]
[1777051993049,33.74,77636.64,69.4,0.10323,0.00017,5.66343]
[1777051994056,33.74,77631.04,69.4,0.10228,0.00017,5.62523]
[1777051994413,33.74,77631.04,69.4,0.10228,0.00017,5.62523]
[1777051995159,33.74,77626.89,69.4,0.10159,0.00017,5.59701]
[1777052000359,33.74,77624.26,69.4,0.10115,0.00017,5.57921]
[1777052001538,33.74,77623.54,69.4,0.10103,0.00017,5.57439]
[1777052001768,33.74,77623.54,69.4,0.10103,0.00017,5.57439]
[1777052001998,33.74,77623.54,69.4,0.10103,0.00017,5.57439]
[1777052002141,33.74,77623.54,69.4,0.10103,0.00017,5.57439]
[1777052002385,33.74,77623.54,69.4,0.10103,0.00017,5.57439]
[1777052002716,33.74,77623.54,69.4,0.10103,0.00017,5.57439]
[1777052002884,33.74,77623.54,69.4,0.10103,0.00017,5.57439]
[1777052003079,33.74,77623.54,69.4,0.10103,0.00017,5.57439]
[1777052003113,33.74,77596.96,69.4,0.09668,0.00016,5.39598]
[1777052003255,33.74,77596.96,69.4,0.09668,0.00016,5.39598]
[1777052003505,33.74,77596.96,69.4,0.09668,0.00016,5.39598]
[1777052003699,33.74,77596.96,69.4,0.09668,0.00016,5.39598]
[1777052004092,33.74,77596.96,69.4,0.09668,0.00016,5.39598]
[1777052003722,33.74,77576.16,69.4,0.09338,0.00016,5.25829]
[1777052004707,33.74,77576.16,69.4,0.09338,0.00016,5.25829]
[1777052005117,33.74,77584.89,69.4,0.09476,0.00016,5.31604]
[1777052005439,33.74,77584.89,69.4,0.09476,0.00016,5.31604]
[1777052005469,33.74,77584.89,69.4,0.09476,0.00016,5.31604]
[1777052006425,33.74,77583.41,69.4,0.09453,0.00016,5.30618]
[1777052006725,33.74,77583.41,69.4,0.09453,0.00016,5.30618]
[1777052006786,33.74,77583.41,69.4,0.09453,0.00016,5.30618]
[1777052008407,33.74,77581.89,69.4,0.09428,0.00016,5.29605]
[1777052008778,33.74,77581.89,69.4,0.09428,0.00016,5.29605]
[1777052008788,33.74,77581.89,69.4,0.09428,0.00016,5.29605]
[1777052009441,33.74,77584.19,69.4,0.09465,0.00016,5.31126]
[1777052013945,33.74,77580.95,69.4,0.094,0.00016,5.28127]
[1777052015378,33.74,77579.11,69.4,0.09371,0.00016,5.26912]
[1777052016478,33.74,77581.35,69.4,0.09407,0.00016,5.28394]
[1777052019557,33.74,77584.42,69.4,0.09455,0.00016,5.30424]
[1777052025278,33.74,77583.12,69.4,0.09434,0.00016,5.29531]
[1777052026479,33.74,77583.12,69.4,0.09434,0.00016,5.29531]
[1777052026539,33.74,77581.91,69.4,0.09415,0.00016,5.28728]
[1777052029153,33.74,77582.09,69.4,0.09419,0.00016,5.28913]
[1777052029459,33.74,77582.09,69.4,0.09419,0.00016,5.28913]
[1777052029503,33.75,77577.04,69.4,0.0934,0.00016,5.25609]
[1777052031408,33.75,77573.28,69.4,0.09281,0.00016,5.23135]
[1777052031477,33.75,77573.28,69.4,0.09281,0.00016,5.23135]
[1777052031695,33.75,77573.28,69.4,0.09281,0.00016,5.23135]
[1777052032043,33.75,77573.28,69.4,0.09281,0.00016,5.23135]
[1777052032210,33.75,77573.28,69.4,0.09281,0.00016,5.23135]
[1777052032296,33.75,77573.28,69.4,0.09281,0.00016,5.23135]
[1777052032084,33.75,77566.45,69.4,0.09175,0.00016,5.18654]
[1777052032464,33.75,77566.45,69.4,0.09175,0.00016,5.18654]
[1777052032486,33.75,77566.45,69.4,0.09175,0.00016,5.18654]
[1777052033093,33.75,77566.45,69.4,0.09175,0.00016,5.18654]
[1777052033108,33.75,77566.45,69.4,0.09175,0.00016,5.18654]
[1777052033148,33.75,77548.48,69.4,0.089,0.00015,5.0694]
[1777052033312,33.75,77548.48,69.4,0.089,0.00015,5.0694]
[1777052033973,33.75,77554.22,69.4,0.08988,0.00015,5.10704]
[1777052034457,33.75,77554.22,69.4,0.08988,0.00015,5.10704]
[1777052034903,33.75,77554.22,69.4,0.08988,0.00015,5.10704]
[1777052035004,33.75,77560.09,69.4,0.09079,0.00015,5.14561]
[1777052035655,33.75,77560.09,69.4,0.09079,0.00015,5.14561]
[1777052037158,33.75,77559.89,69.4,0.09076,0.00015,5.14451]
[1777052038461,33.75,77564.74,69.4,0.09152,0.00015,5.17662]
[1777052038653,33.75,77564.74,69.4,0.09152,0.00015,5.17662]
[1777052038732,33.75,77549.81,69.4,0.08923,0.00015,5.07935]
[1777052041162,33.75,77549.31,69.4,0.08916,0.00015,5.07641]
[1777052042388,33.76,77550.62,69.4,0.08938,0.00015,5.08553]
[1777052042416,33.76,77550.62,69.4,0.08938,0.00015,5.08553]
[1777052042836,33.76,77551.61,69.4,0.08953,0.00015,5.09226]
[1777052044014,33.76,77551.61,69.4,0.08953,0.00015,5.09226]
[1777052044118,33.76,77561.92,69.4,0.09113,0.00015,5.16004]
[1777052044530,33.76,77561.92,69.4,0.09113,0.00015,5.16004]
[1777052045216,33.76,77566.51,69.4,0.09185,0.00016,5.19052]
[1777052047524,33.76,77568.55,69.4,0.09219,0.00016,5.20495]
[1777052051187,33.77,77568.45,69.4,0.09223,0.00016,5.20661]
[1777052052581,33.77,77572.63,69.4,0.09289,0.00016,5.23465]
[1777052052635,33.77,77572.63,69.4,0.09289,0.00016,5.23465]
[1777052052723,33.78,77558.15,69.4,0.09066,0.00015,5.14028]
[1777052053404,33.78,77558.15,69.4,0.09066,0.00015,5.14028]
[1777052054029,33.78,77558.15,69.4,0.09066,0.00015,5.14028]
[1777052054127,33.78,77546.95,69.4,0.08897,0.00015,5.06807]
[1777052054291,33.78,77546.95,69.4,0.08897,0.00015,5.06807]
[1777052057131,33.78,77537.15,69.4,0.08753,0.00015,5.00595]
[1777052057247,33.78,77537.15,69.4,0.08753,0.00015,5.00595]
[1777052057459,33.78,77537.15,69.4,0.08753,0.00015,5.00595]
[1777052057547,33.78,77537.15,69.4,0.08753,0.00015,5.00595]
[1777052057870,33.78,77537.15,69.4,0.08753,0.00015,5.00595]
[1777052057971,33.78,77529.56,69.4,0.08641,0.00015,4.95761]
[1777052058575,33.78,77529.56,69.4,0.08641,0.00015,4.95761]
[1777052058744,33.78,77529.56,69.4,0.08641,0.00015,4.95761]
[1777052058807,33.78,77529.56,69.4,0.08641,0.00015,4.95761]
[1777052058897,33.79,77519.12,69.4,0.08487,0.00015,4.8909]
[1777052062581,33.79,77514.93,69.4,0.08428,0.00015,4.86491]
[1777052064069,33.79,77513.81,69.4,0.08412,0.00015,4.85803]
[1777052069624,33.79,77517.83,69.4,0.08475,0.00015,4.88539]
[1777052071459,33.8,77517.69,69.4,0.08473,0.00015,4.8847]
[1777052073678,33.8,77518.25,69.4,0.0847,0.00015,4.88049]
[1777052073694,33.8,77518.25,69.4,0.0847,0.00015,4.88049]
[1777052079694,33.8,77522.58,69.4,0.08537,0.00015,4.90957]
[1777052081489,33.8,77521.6,69.4,0.08523,0.00015,4.90348]
[1777052085080,33.81,77519.78,69.4,0.08497,0.00015,4.89245]
[1777052086425,33.81,77519.9,69.4,0.085,0.00015,4.89362]
[1777052090477,33.81,77520.65,69.4,0.08513,0.00015,4.89918]
[1777052090844,33.81,77520.65,69.4,0.08513,0.00015,4.89918]
[1777052090931,33.81,77526.94,69.4,0.08606,0.00015,4.93959]
[1777052091778,33.81,77535.65,69.4,0.08735,0.00015,4.99567]
[1777052094799,33.81,77528.81,69.4,0.08634,0.00015,4.95188]
[1777052099699,33.81,77525.03,69.4,0.0858,0.00015,4.92825]
[1777052103862,33.82,77517.77,69.4,0.08475,0.00015,4.88273]
[1777052104869,33.82,77523.83,69.4,0.08564,0.00015,4.92163]
[1777052105875,33.82,77535.75,69.4,0.08742,0.00015,4.99828]
[1777052108351,33.82,77536.4,69.4,0.08752,0.00015,5.00257]
[1777052108422,33.82,77536.4,69.4,0.08752,0.00015,5.00257]
[1777052108993,33.82,77536.4,69.4,0.08752,0.00015,5.00257]
[1777052109033,33.82,77547.37,69.4,0.08917,0.00015,5.07351]
[1777052110110,33.82,77547.37,69.4,0.08917,0.00015,5.07351]
[1777052110166,33.82,77553.0,69.4,0.09003,0.00015,5.11025]
[1777052111918,33.82,77558.98,69.4,0.09094,0.00015,5.14893]
[1777052112445,33.82,77558.98,69.4,0.09094,0.00015,5.14893]
[1777052112925,33.82,77560.49,69.4,0.09117,0.00015,5.15861]
[1777052114476,33.82,77563.18,69.4,0.09158,0.00015,5.17624]
[1777052115340,33.82,77564.82,69.4,0.09184,0.00015,5.18699]
[1777052120981,33.82,77567.51,69.4,0.09225,0.00016,5.20448]
[1777052124438,33.82,77569.96,69.4,0.09263,0.00016,5.22044]
[1777052124838,33.82,77569.96,69.4,0.09263,0.00016,5.22044]
[1777052125126,33.82,77582.45,69.4,0.09459,0.00016,5.30266]
[1777052125598,33.82,77582.45,69.4,0.09459,0.00016,5.30266]
[1777052125981,33.82,77582.45,69.4,0.09459,0.00016,5.30266]
[1777052126016,33.82,77590.76,69.4,0.09591,0.00016,5.35761]
[1777052127993,33.82,77590.13,69.4,0.0958,0.00016,5.35326]
[1777052128030,33.81,77584.04,69.4,0.09483,0.00016,5.31274]
[1777052129036,33.81,77576.84,69.4,0.09369,0.00016,5.265]
[1777052129938,33.81,77576.84,69.4,0.09369,0.00016,5.265]
[1777052130044,33.81,77574.38,69.4,0.0933,0.00016,5.24867]
[1777052131090,33.81,77574.38,69.4,0.0933,0.00016,5.24867]
[1777052134129,33.81,77570.74,69.4,0.09258,0.00016,5.21542]
[1777052135384,33.81,77578.8,69.4,0.09383,0.00016,5.26784]
[1777052136086,33.81,77586.95,69.4,0.09511,0.00016,5.32133]
[1777052137266,33.8,77587.55,69.4,0.09519,0.00016,5.32486]
[1777052138100,33.8,77585.72,69.4,0.0949,0.00016,5.31274]
[1777052140163,33.8,77587.82,69.4,0.09524,0.00016,5.32668]
[1777052141522,33.8,77588.56,69.4,0.09536,0.00016,5.3316]
[1777052147163,33.81,77586.13,69.4,0.09497,0.00016,5.31557]
[1777052148664,33.81,77584.53,69.4,0.09472,0.00016,5.30501]
[1777052151496,33.81,77580.23,69.4,0.09404,0.00016,5.27679]
[1777052151911,33.81,77580.23,69.4,0.09404,0.00016,5.27679]
[1777052155220,33.81,77573.53,69.4,0.093,0.00016,5.23302]
[1777052158241,33.81,77567.75,69.4,0.09211,0.00016,5.19557]
[1777052163278,33.81,77568.29,69.4,0.09222,0.00016,5.20012]
[1777052168312,33.82,77569.2,69.4,0.09238,0.00016,5.20697]
[1777052170327,33.82,77577.38,69.4,0.09367,0.00016,5.26112]
[1777052174086,33.82,77579.72,69.4,0.09404,0.00016,5.27683]
[1777052174087,33.82,77579.72,69.4,0.09404,0.00016,5.27683]
[1777052179374,33.82,77580.58,69.4,0.09419,0.00016,5.28298]
[1777052184405,33.82,77580.54,69.4,0.09419,0.00016,5.28299]
[1777052187445,33.82,77572.06,69.4,0.09286,0.00016,5.22737]
[1777052190996,33.82,77571.76,69.4,0.09282,0.00016,5.22563]
[1777052196264,33.83,77571.57,69.4,0.09269,0.00016,5.21697]
[1777052201380,33.83,77578.18,69.4,0.09375,0.00016,5.26133]
[1777052202642,33.83,77576.46,69.4,0.09348,0.00016,5.2501]
[1777052206582,33.83,77580.13,69.4,0.09407,0.00016,5.27476]
[1777052208227,33.83,77589.88,69.4,0.09562,0.00016,5.33938]
[1777052210066,33.83,77591.44,69.4,0.09587,0.00016,5.34971]
[1777052211783,33.83,77595.38,69.4,0.0965,0.00016,5.37583]
[1777052211996,33.83,77595.38,69.4,0.0965,0.00016,5.37583]
[1777052212077,33.83,77595.38,69.4,0.0965,0.00016,5.37583]
[1777052212261,33.83,77595.38,69.4,0.0965,0.00016,5.37583]
[1777052212299,33.83,77599.0,69.4,0.09708,0.00016,5.39985]
[1777052212365,33.83,77599.0,69.4,0.09708,0.00016,5.39985]
[1777052213220,33.83,77611.49,69.4,0.09912,0.00016,5.48355]
[1777052214474,33.83,77613.59,69.4,0.09947,0.00016,5.49777]
[1777052214992,33.83,77613.59,69.4,0.09947,0.00016,5.49777]
[1777052217612,33.83,77616.03,69.4,0.09987,0.00016,5.51446]
[1777052223051,33.84,77612.78,69.4,0.09935,0.00016,5.4932]
[1777052223068,33.84,77612.78,69.4,0.09935,0.00016,5.4932]
[1777052224128,33.84,77613.99,69.4,0.09956,0.00016,5.50145]
[1777052225010,33.84,77618.21,69.4,0.10025,0.00017,5.52991]
[1777052226019,33.84,77618.89,69.4,0.10037,0.00017,5.53456]
[1777052227760,33.84,77621.92,69.4,0.10087,0.00017,5.55508]
[1777052227781,33.84,77621.92,69.4,0.10087,0.00017,5.55508]
[1777052231754,33.84,77612.26,69.4,0.09928,0.00016,5.49037]
[1777052236630,33.84,77613.16,69.4,0.09944,0.00016,5.49687]
[1777052241824,33.84,77614.08,69.4,0.09961,0.00016,5.50366]
[1777052242831,33.84,77621.14,69.4,0.10078,0.00017,5.55119]
[1777052247866,33.84,77615.66,69.4,0.09988,0.00016,5.51447]
[1777052253047,33.84,77614.01,69.4,0.09948,0.00016,5.4952]
[1777052253454,33.85,77612.53,69.4,0.09924,0.00016,5.48537]
[1777052253937,33.85,77601.57,69.4,0.09746,0.00016,5.41223]
[1777052255081,33.85,77601.57,69.4,0.09746,0.00016,5.41223]
[1777052255123,33.85,77595.73,69.4,0.09652,0.00016,5.37357]
[1777052255461,33.85,77595.73,69.4,0.09652,0.00016,5.37357]
[1777052258528,33.85,77592.21,69.4,0.09597,0.00016,5.35106]
[1777052259508,33.85,77592.08,69.4,0.09596,0.00016,5.35051]
[1777052265009,33.86,77592.25,69.4,0.09603,0.00016,5.35352]
[1777052267006,33.86,77592.35,69.4,0.09606,0.00016,5.3545]
[1777052267025,33.86,77592.35,69.4,0.09606,0.00016,5.3545]
[1777052269823,33.86,77592.46,69.4,0.0961,0.00016,5.35617]
[1777052271531,33.86,77591.8,69.4,0.09601,0.00016,5.35243]
[1777052273065,33.87,77586.23,69.4,0.09514,0.00016,5.31619]
[1777052274286,33.87,77586.23,69.4,0.09514,0.00016,5.31619]
[1777052276203,33.87,77580.07,69.4,0.09418,0.00016,5.27633]
[1777052277326,33.87,77577.32,69.4,0.09376,0.00016,5.25866]
[1777052277333,33.87,77577.32,69.4,0.09376,0.00016,5.25866]
[1777052281456,33.88,77569.97,69.4,0.09266,0.00016,5.21284]
[1777052286157,33.89,77577.83,69.4,0.09396,0.00016,5.26705]
[1777052289731,33.89,77576.82,69.4,0.09382,0.00016,5.2613]
[1777052289749,33.89,77576.82,69.4,0.09382,0.00016,5.2613]
[1777052289790,33.89,77576.82,69.4,0.09382,0.00016,5.2613]
[1777052293206,33.9,77569.05,69.4,0.09266,0.00016,5.21265]
[1777052294908,33.9,77569.09,69.4,0.09268,0.00016,5.21343]
[1777052296227,33.91,77575.23,69.4,0.09367,0.00016,5.25475]
[1777052301219,33.91,77579.36,69.4,0.09436,0.00016,5.28364]
[1777052302798,33.92,77584.36,69.4,0.09517,0.00016,5.3174]
[1777052302801,33.92,77584.36,69.4,0.09517,0.00016,5.3174]
[1777052305336,33.92,77577.94,69.4,0.09418,0.00016,5.27617]
[1777052306287,33.92,77577.94,69.4,0.09418,0.00016,5.27617]
[1777052306292,33.92,77577.94,69.4,0.09418,0.00016,5.27617]
[1777052306344,33.92,77577.17,69.4,0.09407,0.00016,5.27154]
[1777052308899,33.92,77576.11,69.4,0.09391,0.00016,5.26473]
[1777052310388,33.92,77575.53,69.4,0.09382,0.00016,5.261]
[1777052310674,33.92,77570.83,69.4,0.09308,0.00016,5.23024]
[1777052312386,33.92,77570.02,69.4,0.09283,0.00016,5.21667]
[1777052312647,33.92,77570.02,69.4,0.09283,0.00016,5.21681]
[1777052313393,33.93,77555.56,69.4,0.0906,0.00015,5.12262]
[1777052318428,33.93,77551.62,69.4,0.09003,0.00015,5.09857]
[1777052322788,33.94,77549.28,69.4,0.08971,0.00015,5.0847]
[1777052322807,33.94,77549.28,69.4,0.08971,0.00015,5.0847]
[1777052327611,33.94,77557.66,69.4,0.09103,0.00015,5.14083]
[1777052333532,33.95,77561.99,69.4,0.09173,0.00015,5.17053]
[1777052337403,33.95,77556.67,69.4,0.09093,0.00015,5.13631]
[1777052341074,33.95,77559.18,69.4,0.09134,0.00015,5.15387]
[1777052341589,33.95,77567.33,69.4,0.09261,0.00016,5.20727]
[1777052342844,33.95,77567.33,69.4,0.09261,0.00016,5.20727]
[1777052348453,33.96,77567.95,69.4,0.09272,0.00016,5.21206]
[1777052349645,33.96,77561.43,69.4,0.09172,0.00015,5.17004]
[1777052351707,33.96,77563.79,69.4,0.09209,0.00015,5.18562]
[1777052353557,33.96,77564.65,69.4,0.09223,0.00016,5.19154]
[1777052353719,33.96,77564.65,69.4,0.09223,0.00016,5.19154]
[1777052354173,33.96,77564.65,69.4,0.09223,0.00016,5.19154]
[1777052354890,33.96,77568.4,69.4,0.09282,0.00016,5.21619]
[1777052354991,33.96,77574.53,69.4,0.09378,0.00016,5.25648]
[1777052358902,33.96,77573.41,69.4,0.09361,0.00016,5.2493]
[1777052361512,33.96,77576.87,69.4,0.09416,0.00016,5.27218]
[1777052364101,33.96,77576.82,69.4,0.09415,0.00016,5.27191]
[1777052365757,33.96,77569.51,69.4,0.09301,0.00016,5.22409]
[1777052370791,33.97,77570.73,69.4,0.09321,0.00016,5.23255]
[1777052372723,33.97,77571.21,69.4,0.09316,0.00016,5.22739]
[1777052374774,33.97,77564.39,69.4,0.0921,0.00016,5.18302]
[1777052377368,33.97,77564.77,69.4,0.09217,0.00016,5.18582]
[1777052378848,33.97,77576.85,69.4,0.09406,0.00016,5.26526]
[1777052379834,33.97,77576.85,69.4,0.09406,0.00016,5.26526]
[1777052381334,33.97,77577.8,69.4,0.09422,0.00016,5.27155]
[1777052382875,33.97,77569.44,69.4,0.09291,0.00016,5.2169]
[1777052383519,33.97,77569.44,69.4,0.09291,0.00016,5.2169]
[1777052383628,33.97,77569.44,69.4,0.09291,0.00016,5.2169]
[1777052384269,33.97,77569.44,69.4,0.09291,0.00016,5.2169]
[1777052384356,33.97,77562.63,69.4,0.09185,0.00015,5.17255]
[1777052385386,33.97,77557.06,69.4,0.091,0.00015,5.13648]
[1777052390379,33.98,77541.9,69.4,0.08872,0.00015,5.0396]
[1777052392865,33.98,77539.9,69.4,0.08844,0.00015,5.02751]
[1777052394448,33.98,77539.45,69.4,0.08838,0.00015,5.02502]
[1777052396157,33.98,77538.87,69.4,0.08831,0.00015,5.02215]
[1777052397172,33.98,77539.92,69.4,0.08848,0.00015,5.02933]
[1777052397777,33.99,77540.94,69.4,0.08865,0.00015,5.03631]
[1777052401004,33.99,77546.52,69.4,0.08953,0.00015,5.07391]
[1777052406037,34.0,77548.76,69.4,0.08991,0.00015,5.09008]
[1777052411073,34.0,77548.12,69.4,0.08985,0.00015,5.08764]
[1777052416108,34.01,77544.11,69.4,0.08929,0.00015,5.06362]
[1777052420312,34.02,77545.07,69.4,0.08946,0.00015,5.07095]
[1777052422150,34.02,77552.41,69.4,0.09058,0.00015,5.11871]
[1777052422648,34.02,77552.41,69.4,0.09058,0.00015,5.11871]
[1777052426725,34.02,77557.43,69.4,0.09136,0.00015,5.15155]
[1777052432221,34.01,77561.72,69.4,0.09187,0.00015,5.17035]
[1777052432566,34.01,77561.72,69.4,0.09187,0.00015,5.17035]
[1777052437918,34.01,77564.78,69.4,0.09233,0.00016,5.18937]
[1777052438480,34.01,77564.78,69.4,0.09233,0.00016,5.18937]
[1777052444276,34.01,77565.05,69.4,0.09237,0.00016,5.19109]
[1777052445312,34.01,77573.84,69.4,0.09374,0.00016,5.24873]
[1777052446092,34.01,77573.84,69.4,0.09374,0.00016,5.24873]
[1777052448387,34.01,77576.97,69.4,0.09424,0.00016,5.26941]
[1777052453936,34.01,77575.53,69.4,0.09402,0.00016,5.26019]
[1777052454847,34.01,77575.81,69.4,0.09407,0.00016,5.26222]
[1777052460208,34.01,77581.56,69.4,0.09498,0.00016,5.30007]
[1777052461459,34.01,77582.6,69.4,0.09514,0.00016,5.30692]
[1777052467467,34.01,77586.01,69.4,0.09568,0.00016,5.32919]
[1777052468474,34.01,77580.46,69.4,0.0948,0.00016,5.29261]
[1777052470331,34.01,77578.33,69.4,0.09446,0.00016,5.27863]
[1777052472552,34.01,77580.2,69.4,0.09476,0.00016,5.291]
[1777052475525,34.01,77589.55,69.4,0.09625,0.00016,5.35266]
[1777052476532,34.01,77595.12,69.4,0.09714,0.00016,5.38945]
[1777052481567,34.01,77598.77,69.4,0.09771,0.00016,5.41297]
[1777052486602,34.01,77601.46,69.4,0.09813,0.00016,5.43005]
[1777052491637,34.01,77602.86,69.4,0.0982,0.00016,5.43001]
[1777052496675,34.0,77607.18,69.4,0.09888,0.00016,5.45787]
[1777052500107,34.0,77606.9,69.4,0.09883,0.00016,5.45561]
[1777052500703,34.0,77600.83,69.4,0.09783,0.00016,5.41485]
[1777052504595,34.0,77599.65,69.4,0.09763,0.00016,5.40658]
[1777052510791,33.99,77594.06,69.4,0.09671,0.00016,5.36877]
[1777052512767,33.99,77592.41,69.4,0.09644,0.00016,5.35771]
[1777052519058,33.99,77591.04,69.4,0.09622,0.00016,5.3484]
[1777052523189,33.99,77590.69,69.4,0.09616,0.00016,5.34602]
[1777052523368,33.99,77590.69,69.4,0.09616,0.00016,5.34602]
[1777052523378,33.99,77590.69,69.4,0.09616,0.00016,5.34602]
[1777052523436,33.99,77590.69,69.4,0.09616,0.00016,5.34602]
[1777052525250,33.99,77586.34,69.4,0.09546,0.00016,5.31725]
[1777052532044,33.99,77582.09,69.4,0.09479,0.00016,5.28952]
[1777052532570,33.99,77582.09,69.4,0.09479,0.00016,5.28952]
[1777052533690,33.99,77592.93,69.4,0.09653,0.00016,5.3612]
[1777052535301,33.99,77593.4,69.4,0.0966,0.00016,5.36426]
[1777052536797,33.99,77593.4,69.4,0.0966,0.00016,5.36417]
[1777052541786,33.99,77592.19,69.4,0.0964,0.00016,5.35596]
[1777052544898,33.99,77594.36,69.4,0.09674,0.00016,5.37018]
[1777052550052,33.99,77595.13,69.4,0.09686,0.00016,5.37495]
[1777052552640,33.99,77595.1,69.4,0.09672,0.00016,5.36621]
[1777052554080,33.99,77604.24,69.4,0.09819,0.00016,5.42667]
[1777052554712,33.99,77604.24,69.4,0.09819,0.00016,5.42667]
[1777052557745,33.99,77603.82,69.4,0.09812,0.00016,5.42347]
[1777052561412,33.99,77602.19,69.4,0.09784,0.00016,5.41226]
[1777052561495,33.99,77607.7,69.4,0.09874,0.00016,5.44881]
[1777052564150,33.98,77615.85,69.4,0.10006,0.00016,5.50264]
[1777052565458,33.98,77615.85,69.4,0.10006,0.00016,5.50264]
[1777052566651,33.98,77623.47,69.4,0.10131,0.00017,5.55321]
[1777052571199,33.98,77617.86,69.4,0.10034,0.00017,5.51397]
[1777052576233,33.97,77615.02,69.4,0.09984,0.00016,5.49367]
[1777052581269,33.97,77614.92,69.4,0.09979,0.00016,5.49171]
[1777052582868,33.97,77614.97,69.4,0.09979,0.00016,5.49179]
[1777052583284,33.97,77622.35,69.4,0.101,0.00017,5.54098]
[1777052584290,33.96,77629.66,69.4,0.10221,0.00017,5.5898]
[1777052589268,33.96,77631.03,69.4,0.1024,0.00017,5.59742]
[1777052591120,33.96,77630.8,69.4,0.10234,0.00017,5.59507]
[1777052591511,33.96,77630.8,69.4,0.10234,0.00017,5.59507]
[1777052593382,33.95,77638.12,69.4,0.10356,0.00017,5.64367]
[1777052593746,33.95,77638.12,69.4,0.10356,0.00017,5.64367]
[1777052599408,33.94,77635.97,69.4,0.10313,0.00017,5.62648]
[1777052603423,33.93,77629.32,69.4,0.10196,0.00017,5.57949]
[1777052605065,33.93,77627.13,69.4,0.10158,0.00017,5.56436]
[1777052610472,33.92,77627.63,69.4,0.10161,0.00017,5.56557]
[1777052613452,33.92,77625.74,69.4,0.10114,0.00017,5.54358]
[1777052616938,33.92,77619.45,69.4,0.10007,0.00017,5.50015]
[1777052620286,33.91,77611.8,69.4,0.09879,0.00016,5.44825]
[1777052626584,33.91,77612.17,69.4,0.09882,0.00016,5.44934]
[1777052626783,33.91,77612.17,69.4,0.09882,0.00016,5.44934]
[1777052630612,33.91,77620.34,69.4,0.10015,0.00017,5.50323]
[1777052630787,33.91,77620.34,69.4,0.10015,0.00017,5.50323]
[1777052636654,33.9,77620.26,69.4,0.10009,0.00017,5.50092]
[1777052641689,33.9,77622.18,69.4,0.10037,0.00017,5.51244]
[1777052646724,33.89,77620.83,69.4,0.10011,0.00017,5.50202]
[1777052651759,33.89,77620.7,69.4,0.10006,0.00017,5.49983]
[1777052654188,33.88,77624.24,69.4,0.10063,0.00017,5.52307]
[1777052654205,33.88,77624.24,69.4,0.10063,0.00017,5.52307]
[1777052659816,33.88,77626.28,69.4,0.10092,0.00017,5.5348]
[1777052664851,33.87,77622.12,69.4,0.10019,0.00017,5.50533]
[1777052669885,33.87,77618.17,69.4,0.09951,0.00016,5.47756]
[1777052674923,33.86,77624.97,69.4,0.10048,0.00017,5.51357]
[1777052680202,33.86,77624.7,69.4,0.1004,0.00017,5.51073]
[1777052686000,33.85,77625.24,69.4,0.10044,0.00017,5.51222]
[1777052691035,33.84,77624.11,69.4,0.10022,0.00017,5.50335]
[1777052696069,33.84,77621.82,69.4,0.09981,0.00017,5.48678]
[1777052702113,33.84,77622.06,69.4,0.09982,0.00017,5.48707]
[1777052704127,33.83,77616.59,69.4,0.09891,0.00016,5.44995]
[1777052708155,33.83,77628.7,69.4,0.10089,0.00017,5.53059]
[1777052710169,33.83,77639.17,69.4,0.10264,0.00017,5.60068]
[1777052712152,33.83,77640.8,69.4,0.1029,0.00017,5.61133]
[1777052712157,33.83,77640.8,69.4,0.1029,0.00017,5.61133]
[1777052712879,33.83,77642.19,69.4,0.10313,0.00017,5.62035]
[1777052712909,33.83,77642.19,69.4,0.10313,0.00017,5.62035]
[1777052713085,33.83,77642.19,69.4,0.10313,0.00017,5.62035]
[1777052713249,33.83,77642.19,69.4,0.10313,0.00017,5.62035]
[1777052713253,33.83,77642.19,69.4,0.10313,0.00017,5.62035]
[1777052713863,33.83,77642.19,69.4,0.10313,0.00017,5.62035]
[1777052713852,33.82,77664.45,69.4,0.10694,0.00017,5.77159]
[1777052714439,33.82,77664.45,69.4,0.10694,0.00017,5.77159]
[1777052714781,33.82,77670.36,69.4,0.10796,0.00018,5.81182]
[1777052715963,33.82,77666.99,69.4,0.10736,0.00017,5.78837]
[1777052716251,33.82,77666.99,69.4,0.10736,0.00017,5.78837]
[1777052717400,33.82,77666.18,69.4,0.10722,0.00017,5.78252]
[1777052718345,33.82,77663.49,69.4,0.10674,0.00017,5.76381]
[1777052719029,33.82,77659.55,69.4,0.10605,0.00017,5.73661]
[1777052722173,33.82,77657.02,69.4,0.1056,0.00017,5.71871]
[1777052722420,33.82,77657.02,69.4,0.1056,0.00017,5.71871]
[1777052728304,33.81,77653.78,69.4,0.10501,0.00017,5.69526]
[1777052733339,33.81,77653.61,69.4,0.10482,0.00017,5.68462]
[1777052738375,33.81,77648.03,69.4,0.10385,0.00017,5.64601]
[1777052739361,33.81,77648.03,69.4,0.10385,0.00017,5.64601]
[1777052739779,33.81,77648.03,69.4,0.10385,0.00017,5.64601]
[1777052740276,33.81,77647.89,69.4,0.10382,0.00017,5.64495]
[1777052741396,33.81,77635.94,69.4,0.10179,0.00017,5.56378]
[1777052741962,33.81,77635.94,69.4,0.10179,0.00017,5.56378]
[1777052742185,33.81,77635.94,69.4,0.10179,0.00017,5.56378]
[1777052743078,33.81,77631.12,69.4,0.10099,0.00017,5.53124]
[1777052748446,33.81,77629.49,69.4,0.10072,0.00017,5.52062]
[1777052753481,33.81,77630.26,69.4,0.10086,0.00017,5.52612]
[1777052758516,33.81,77628.32,69.4,0.10055,0.00017,5.51338]
[1777052763554,33.81,77628.62,69.4,0.1006,0.00017,5.51577]
[1777052768588,33.81,77628.41,69.4,0.10058,0.00017,5.51474]
[1777052772372,33.81,77628.62,69.4,0.10062,0.00017,5.5164]
[1777052777652,33.81,77627.61,69.4,0.10046,0.00017,5.51012]
[1777052782486,33.82,77627.12,69.4,0.10039,0.00017,5.50719]
[1777052784320,33.82,77617.86,69.4,0.09887,0.00016,5.44526]
[1777052789735,33.82,77613.27,69.4,0.09815,0.00016,5.41593]
[1777052793058,33.82,77613.33,69.4,0.09804,0.00016,5.4085]
[1777052798798,33.83,77612.0,69.4,0.09786,0.00016,5.40106]
[1777052803834,33.83,77608.15,69.4,0.09727,0.00016,5.37674]
[1777052808868,33.84,77608.1,69.4,0.09729,0.00016,5.37778]
[1777052810884,33.84,77601.51,69.4,0.09624,0.00016,5.33451]
[1777052817933,33.85,77601.6,69.4,0.09631,0.00016,5.3374]
[1777052821961,33.86,77595.07,69.4,0.0953,0.00016,5.29551]
[1777052824982,33.86,77588.39,69.4,0.09426,0.00016,5.25258]
[1777052830017,33.87,77588.73,69.4,0.09437,0.00016,5.25712]
[1777052831553,33.87,77588.73,69.4,0.09437,0.00016,5.25712]
[1777052837166,33.88,77590.38,69.4,0.09469,0.00016,5.27027]
[1777052837175,33.88,77590.38,69.4,0.09469,0.00016,5.27027]
[1777052843108,33.89,77589.99,69.4,0.09471,0.00016,5.27121]
[1777052848143,33.9,77588.91,69.4,0.09459,0.00016,5.26631]
[1777052852463,33.9,77588.47,69.4,0.09444,0.00016,5.25672]
[1777052853709,33.91,77586.78,69.4,0.09418,0.00016,5.24604]
[1777052853827,33.91,77586.78,69.4,0.09418,0.00016,5.24604]
[1777052853838,33.91,77586.78,69.4,0.09418,0.00016,5.24604]
[1777052853928,33.91,77583.82,69.4,0.09372,0.00016,5.22704]
[1777052854354,33.91,77583.82,69.4,0.09372,0.00016,5.22704]
[1777052860350,33.91,77582.09,69.4,0.09347,0.00016,5.21657]
[1777052866079,33.91,77582.24,69.4,0.09351,0.00016,5.21827]
[1777052866081,33.91,77582.24,69.4,0.09351,0.00016,5.21827]
[1777052866091,33.91,77582.24,69.4,0.09351,0.00016,5.21827]
[1777052869041,33.92,77582.12,69.4,0.09351,0.00016,5.21805]
[1777052869290,33.92,77596.68,69.4,0.09583,0.00016,5.31416]
[1777052870145,33.92,77596.68,69.4,0.09583,0.00016,5.31416]
[1777052870297,33.92,77604.24,69.4,0.09704,0.00016,5.36428]
[1777052874354,33.92,77604.13,69.4,0.09702,0.00016,5.36334]
[1777052878466,33.91,77604.26,69.4,0.09704,0.00016,5.36391]
[1777052881455,33.91,77607.42,69.4,0.09754,0.00016,5.38472]
[1777052881576,33.91,77607.42,69.4,0.09754,0.00016,5.38472]
[1777052884153,33.91,77612.06,69.4,0.09829,0.00016,5.41531]
[1777052884660,33.91,77612.06,69.4,0.09829,0.00016,5.41531]
[1777052885106,33.91,77611.98,69.4,0.09828,0.00016,5.41464]
[1777052886724,33.91,77612.49,69.4,0.09836,0.00016,5.41791]
[1777052888100,33.91,77612.7,69.4,0.09838,0.00016,5.41903]
[1777052889102,33.91,77612.7,69.4,0.09838,0.00016,5.41903]
[1777052889336,33.91,77613.75,69.4,0.09855,0.00016,5.4259]
[1777052889604,33.91,77613.75,69.4,0.09855,0.00016,5.4259]
[1777052889892,33.91,77649.04,69.4,0.10445,0.00017,5.66328]
[1777052891445,33.91,77654.84,69.4,0.10542,0.00017,5.70168]
[1777052895030,33.9,77654.48,69.4,0.10533,0.00017,5.69817]
[1777052895508,33.9,77654.62,69.4,0.10534,0.00017,5.69859]
[1777052897637,33.9,77654.47,69.4,0.10529,0.00017,5.6965]
[1777052898483,33.89,77653.69,69.4,0.10514,0.00017,5.69066]
[1777052898493,33.89,77656.27,69.4,0.10557,0.00017,5.70768]
[1777052899105,33.89,77656.27,69.4,0.10557,0.00017,5.70768]
[1777052899546,33.89,77656.27,69.4,0.10557,0.00017,5.70768]
[1777052899600,33.89,77666.33,69.4,0.10731,0.00017,5.77612]
[1777052900357,33.89,77666.33,69.4,0.10731,0.00017,5.77612]
[1777052900545,33.89,77666.33,69.4,0.10731,0.00017,5.77612]
[1777052901175,33.89,77665.29,69.4,0.10712,0.00017,5.7687]
[1777052901770,33.89,77665.29,69.4,0.10712,0.00017,5.7687]
[1777052903552,33.89,77662.68,69.4,0.10665,0.00017,5.7503]
[1777052907509,33.88,77657.27,69.4,0.10569,0.00017,5.71239]
[1777052913599,33.88,77653.36,69.4,0.10485,0.00017,5.67571]
[1777052918634,33.88,77652.49,69.4,0.10468,0.00017,5.66901]
[1777052923669,33.87,77656.46,69.4,0.10534,0.00017,5.69513]
[1777052929711,33.87,77654.27,69.4,0.10493,0.00017,5.67911]
[1777052934745,33.86,77654.03,69.4,0.10487,0.00017,5.67664]
[1777052939781,33.86,77654.73,69.4,0.10497,0.00017,5.68053]
[1777052944816,33.86,77657.48,69.4,0.10542,0.00017,5.69836]
[1777052949851,33.85,77657.19,69.4,0.10534,0.00017,5.69544]
[1777052954886,33.85,77657.22,69.4,0.10533,0.00017,5.69474]
[1777052959921,33.85,77656.51,69.4,0.10518,0.00017,5.68903]
[1777052963302,33.85,77655.16,69.4,0.10494,0.00017,5.67932]
[1777052966661,33.84,77649.36,69.4,0.10393,0.00017,5.63949]
[1777052966725,33.84,77649.36,69.4,0.10393,0.00017,5.63949]
[1777052966777,33.84,77649.36,69.4,0.10393,0.00017,5.63949]
[1777052972005,33.84,77648.14,69.4,0.10357,0.00017,5.62196]
[1777052977906,33.84,77645.29,69.4,0.10308,0.00017,5.60231]
[1777052977923,33.84,77645.29,69.4,0.10308,0.00017,5.60231]
[1777052983082,33.84,77641.96,69.4,0.10251,0.00017,5.57951]
[1777052988117,33.84,77640.24,69.4,0.10222,0.00017,5.56774]
[1777052989124,33.84,77634.48,69.4,0.10125,0.00017,5.52884]
[1777052994213,33.84,77631.57,69.4,0.10076,0.00017,5.50942]
[1777053000201,33.84,77632.17,69.4,0.10087,0.00017,5.51379]
[1777053005226,33.84,77632.18,69.4,0.10088,0.00017,5.51409]
[1777053008129,33.84,77635.08,69.4,0.10137,0.00017,5.53368]
[1777053008149,33.84,77644.17,69.4,0.1029,0.00017,5.59515]
[1777053008531,33.84,77644.17,69.4,0.1029,0.00017,5.59515]
[1777053008584,33.84,77659.05,69.4,0.10545,0.00017,5.69617]
[1777053009534,33.84,77659.05,69.4,0.10545,0.00017,5.69617]
[1777053010099,33.84,77659.05,69.4,0.10545,0.00017,5.69617]
[1777053010120,33.84,77659.05,69.4,0.10545,0.00017,5.69617]
[1777053009621,33.84,77665.03,69.4,0.10648,0.00017,5.73677]
[1777053010564,33.84,77665.03,69.4,0.10648,0.00017,5.73677]
[1777053016597,33.84,77665.6,69.4,0.10654,0.00017,5.73929]
[1777053016627,33.84,77665.6,69.4,0.10654,0.00017,5.73929]
[1777053017578,33.83,77665.5,69.4,0.10651,0.00017,5.73805]
[1777053019338,33.83,77680.9,69.4,0.10919,0.00018,5.84309]
[1777053021371,33.83,77681.04,69.4,0.1092,0.00018,5.8433]
[1777053021396,33.83,77681.04,69.4,0.1092,0.00018,5.8433]
[1777053021485,33.83,77681.04,69.4,0.1092,0.00018,5.8433]
[1777053021507,33.83,77681.04,69.4,0.1092,0.00018,5.8433]
[1777053021533,33.83,77681.04,69.4,0.1092,0.00018,5.8433]
[1777053021600,33.83,77681.04,69.4,0.1092,0.00018,5.8433]
[1777053022125,33.83,77681.04,69.4,0.1092,0.00018,5.8433]
[1777053021970,33.83,77694.05,69.4,0.11152,0.00018,5.93305]
[1777053022712,33.83,77694.05,69.4,0.11152,0.00018,5.93305]
[1777053023167,33.83,77694.05,69.4,0.11152,0.00018,5.93305]
[1777053022808,33.83,77703.26,69.4,0.11315,0.00018,5.99582]
[1777053023343,33.83,77703.26,69.4,0.11315,0.00018,5.99582]
[1777053025454,33.82,77704.34,69.4,0.11332,0.00018,6.00205]
[1777053027498,33.82,77708.8,69.4,0.11411,0.00018,6.03237]
[1777053028044,33.82,77708.8,69.4,0.11411,0.00018,6.03237]
[1777053028051,33.82,77708.8,69.4,0.11411,0.00018,6.03237]
[1777053032139,33.81,77711.16,69.4,0.11447,0.00018,6.046]
[1777053032538,33.8,77712.38,69.4,0.11452,0.00018,6.04435]
[1777053033207,33.8,77711.82,69.4,0.11442,0.00018,6.04045]
[1777053034371,33.8,77709.8,69.4,0.11403,0.00018,6.02571]
[1777053035849,33.8,77706.16,69.4,0.11336,0.00018,6.00011]
[1777053035992,33.8,77706.16,69.4,0.11336,0.00018,6.00011]
[1777053036030,33.8,77706.16,69.4,0.11336,0.00018,6.00011]
[1777053036120,33.8,77706.16,69.4,0.11336,0.00018,6.00011]
[1777053036166,33.8,77703.8,69.4,0.11291,0.00018,5.98322]
[1777053036461,33.8,77697.32,69.4,0.11174,0.00018,5.93829]
[1777053037368,33.8,77697.32,69.4,0.11174,0.00018,5.93829]
[1777053038097,33.79,77693.71,69.4,0.11107,0.00018,5.91256]
[1777053038602,33.79,77693.71,69.4,0.11107,0.00018,5.91256]
[1777053038751,33.79,77693.71,69.4,0.11107,0.00018,5.91256]
[1777053038781,33.79,77694.85,69.4,0.11128,0.00018,5.92034]
[1777053041743,33.79,77689.85,69.4,0.11035,0.00018,5.8848]
[1777053042471,33.79,77689.86,69.4,0.11034,0.00018,5.88441]
[1777053042503,33.79,77689.79,69.4,0.11033,0.00018,5.88393]
[1777053044478,33.79,77686.53,69.4,0.10974,0.00018,5.86097]
[1777053044517,33.79,77685.83,69.4,0.10961,0.00018,5.85608]
[1777053049552,33.78,77685.78,69.4,0.10956,0.00018,5.85405]
[1777053054586,33.77,77683.15,69.4,0.10904,0.00018,5.83393]
[1777053059626,33.76,77683.01,69.4,0.10897,0.00018,5.83102]
[1777053063999,33.76,77683.02,69.4,0.10894,0.00018,5.82993]
[1777053064011,33.76,77683.02,69.4,0.10894,0.00018,5.82993]
[1777053064663,33.76,77676.51,69.4,0.10776,0.00018,5.78397]
[1777053069698,33.75,77684.61,69.4,0.10915,0.00018,5.83812]
[1777053074734,33.74,77682.58,69.4,0.10874,0.00018,5.82223]
[1777053077252,33.74,77690.61,69.4,0.11015,0.00018,5.87691]
[1777053078404,33.74,77695.09,69.4,0.11094,0.00018,5.90747]
[1777053083798,33.73,77698.71,69.4,0.11151,0.00018,5.92952]
[1777053085013,33.73,77698.71,69.4,0.11151,0.00018,5.92952]
[1777053091064,33.71,77698.2,69.4,0.11134,0.00018,5.92289]
[1777053096889,33.7,77692.63,69.4,0.11011,0.00018,5.87219]
[1777053097323,33.7,77692.63,69.4,0.11011,0.00018,5.87219]
[1777053097896,33.7,77691.41,69.4,0.10989,0.00018,5.8637]
[1777053101162,33.7,77692.41,69.4,0.11007,0.00018,5.87055]
[1777053105951,33.7,77698.19,69.4,0.1111,0.00018,5.9103]
[1777053110987,33.7,77697.82,69.4,0.11102,0.00018,5.9072]
[1777053112992,33.7,77696.88,69.4,0.11084,0.00018,5.90058]
[1777053113478,33.7,77695.27,69.4,0.11055,0.00018,5.88934]
[1777053114008,33.7,77694.96,69.4,0.11049,0.00018,5.88673]
[1777053119042,33.69,77691.0,69.4,0.10972,0.00018,5.85707]
[1777053124078,33.68,77689.47,69.4,0.10939,0.00018,5.8445]
[1777053129113,33.67,77689.36,69.4,0.10932,0.00018,5.84176]
[1777053133141,33.67,77683.57,69.4,0.10825,0.00018,5.80019]
[1777053136784,33.66,77686.89,69.4,0.10881,0.00018,5.82208]
[1777053141197,33.66,77693.46,69.4,0.10994,0.00018,5.86562]
[1777053142275,33.66,77693.46,69.4,0.10994,0.00018,5.86562]
[1777053142286,33.65,77697.21,69.4,0.1106,0.00018,5.89119]
[1777053147138,33.65,77697.26,69.4,0.1106,0.00018,5.8913]
[1777053152273,33.65,77700.48,69.4,0.11103,0.00018,5.90458]
[1777053155295,33.65,77705.84,69.4,0.112,0.00018,5.94155]
[1777053155556,33.65,77705.84,69.4,0.112,0.00018,5.94155]
[1777053160330,33.65,77711.62,69.4,0.11303,0.00018,5.98118]
[1777053161362,33.65,77715.96,69.4,0.11382,0.00018,6.01131]
[1777053161784,33.65,77715.96,69.4,0.11382,0.00018,6.01131]
[1777053168163,33.64,77714.52,69.4,0.11353,0.00018,6.00011]
[1777053173420,33.64,77717.06,69.4,0.11395,0.00018,6.01627]
[1777053178457,33.63,77714.74,69.4,0.11349,0.00018,5.99891]
[1777053179359,33.63,77714.74,69.4,0.11349,0.00018,5.99891]
[1777053185506,33.63,77715.0,69.4,0.1135,0.00018,5.99927]
[1777053187520,33.63,77707.24,69.4,0.11208,0.00018,5.9447]
[1777053188863,33.63,77707.24,69.4,0.11208,0.00018,5.9447]
[1777053190223,33.62,77720.09,69.4,0.11441,0.00018,6.03388]
[1777053191548,33.62,77726.32,69.4,0.11556,0.00019,6.07722]
[1777053196583,33.62,77728.63,69.4,0.11594,0.00019,6.09177]
[1777053204639,33.61,77727.34,69.4,0.11563,0.00019,6.08005]
[1777053209674,33.6,77726.2,69.4,0.11538,0.00019,6.07043]
[1777053214709,33.59,77727.44,69.4,0.11543,0.00019,6.0688]
[1777053219743,33.59,77728.38,69.4,0.11556,0.00019,6.0739]
[1777053224830,33.58,77729.2,69.4,0.11567,0.00019,6.07812]
[1777053226104,33.58,77732.95,69.4,0.11636,0.00019,6.10417]
[1777053226287,33.58,77732.95,69.4,0.11636,0.00019,6.10417]
[1777053226793,33.58,77749.85,69.4,0.11954,0.00019,6.22304]
[1777053232233,33.57,77751.94,69.4,0.11987,0.00019,6.23539]
[1777053234219,33.57,77751.9,69.4,0.11984,0.00019,6.23405]
[1777053235860,33.56,77740.66,69.4,0.11768,0.00019,6.15355]
[1777053240895,33.55,77738.97,69.4,0.11729,0.00019,6.13913]
[1777053242213,33.55,77738.97,69.4,0.11729,0.00019,6.13913]
[1777053247944,33.54,77745.33,69.4,0.11841,0.00019,6.18091]
[1777053250331,33.54,77745.88,69.4,0.1185,0.00019,6.18435]
[1777053255824,33.53,77746.68,69.4,0.11858,0.00019,6.18729]
[1777053257344,33.53,77746.49,69.4,0.11853,0.00019,6.18549]
[1777053262349,33.52,77747.04,69.4,0.11857,0.00019,6.18709]
[1777053263049,33.51,77753.52,69.4,0.11978,0.00019,6.23207]
[1777053268084,33.5,77752.27,69.4,0.11947,0.00019,6.22063]
[1777053273118,33.5,77750.49,69.4,0.11892,0.00019,6.19669]
[1777053278153,33.49,77751.45,69.4,0.11904,0.00019,6.20113]
[1777053283392,33.48,77752.43,69.4,0.11918,0.00019,6.20618]
[1777053283680,33.48,77751.95,69.4,0.11907,0.00019,6.2023]
[1777053283738,33.48,77751.95,69.4,0.11907,0.00019,6.2023]
[1777053283746,33.48,77751.95,69.4,0.11907,0.00019,6.2023]
[1777053284202,33.48,77751.95,69.4,0.11907,0.00019,6.2023]
[1777053284359,33.48,77751.95,69.4,0.11907,0.00019,6.2023]
[1777053284435,33.48,77761.08,69.4,0.12082,0.00019,6.26713]
[1777053284924,33.48,77761.08,69.4,0.12082,0.00019,6.26713]
[1777053285028,33.48,77761.08,69.4,0.12082,0.00019,6.26713]
[1777053285346,33.48,77827.65,69.4,0.13411,0.00021,6.74472]
[1777053286223,33.48,77827.65,69.4,0.13411,0.00021,6.74472]
[1777053286264,33.47,77841.67,69.4,0.13701,0.00021,6.84563]
[1777053286977,33.47,77841.67,69.4,0.13701,0.00021,6.84563]
[1777053287325,33.44,77826.14,69.4,0.13356,0.00021,6.7254]
[1777053287652,33.44,77826.14,69.4,0.13356,0.00021,6.7254]
[1777053288054,33.44,77826.14,69.4,0.13356,0.00021,6.7254]
[1777053289675,33.44,77835.29,69.4,0.13543,0.00021,6.79076]
[1777053289933,33.44,77835.29,69.4,0.13543,0.00021,6.79076]
[1777053290211,33.44,77835.29,69.4,0.13543,0.00021,6.79076]
[1777053290259,33.44,77835.29,69.4,0.13543,0.00021,6.79076]
[1777053290318,33.44,77835.29,69.4,0.13543,0.00021,6.79076]
[1777053290328,33.44,77835.29,69.4,0.13543,0.00021,6.79076]
[1777053290412,33.44,77825.13,69.4,0.13332,0.00021,6.71715]
[1777053291497,33.44,77825.13,69.4,0.13332,0.00021,6.71715]
[1777053291513,33.44,77825.13,69.4,0.13332,0.00021,6.71715]
[1777053291371,33.44,77806.2,69.4,0.12944,0.0002,6.57973]
[1777053291662,33.44,77806.2,69.4,0.12944,0.0002,6.57973]
[1777053291794,33.44,77806.2,69.4,0.12944,0.0002,6.57973]
[1777053292077,33.44,77806.2,69.4,0.12944,0.0002,6.57973]
[1777053292265,33.43,77788.64,69.4,0.1259,0.0002,6.45286]
[1777053292689,33.43,77788.64,69.4,0.1259,0.0002,6.45286]
[1777053292905,33.43,77788.64,69.4,0.1259,0.0002,6.45286]
[1777053293238,33.43,77788.64,69.4,0.1259,0.0002,6.45286]
[1777053293272,33.43,77782.51,69.4,0.12467,0.0002,6.40813]
[1777053295479,33.43,77779.06,69.4,0.12397,0.0002,6.38292]
[1777053296455,33.43,77782.45,69.4,0.12463,0.0002,6.40674]
[1777053297178,33.42,77781.9,69.4,0.1245,0.0002,6.40195]
[1777053297301,33.42,77783.3,69.4,0.12477,0.0002,6.41198]
[1777053298953,33.42,77785.66,69.4,0.12523,0.0002,6.42849]
[1777053299315,33.42,77780.16,69.4,0.12413,0.0002,6.38867]
[1777053300322,33.42,77774.4,69.4,0.12299,0.0002,6.34703]
[1777053304988,33.41,77769.39,69.4,0.12198,0.00019,6.30991]
[1777053305974,33.41,77768.81,69.4,0.12186,0.00019,6.30547]
[1777053311400,33.41,77773.01,69.4,0.12263,0.00019,6.33399]
[1777053314220,33.4,77777.1,69.4,0.12342,0.0002,6.36268]
[1777053315293,33.4,77779.12,69.4,0.1238,0.0002,6.3768]
[1777053315431,33.4,77784.27,69.4,0.12481,0.0002,6.41336]
[1777053316440,33.4,77789.45,69.4,0.12582,0.0002,6.45018]
[1777053317934,33.4,77790.14,69.4,0.12595,0.0002,6.45475]
[1777053323489,33.39,77791.5,69.4,0.12613,0.0002,6.46134]
[1777053324680,33.39,77790.93,69.4,0.12601,0.0002,6.45679]
[1777053325809,33.38,77790.96,69.4,0.126,0.0002,6.45654]
[1777053327846,33.38,77786.56,69.4,0.1251,0.0002,6.42403]
[1777053328068,33.38,77786.56,69.4,0.1251,0.0002,6.42403]
[1777053329531,33.38,77792.71,69.4,0.1263,0.0002,6.46735]
[1777053332365,33.37,77792.31,69.4,0.1262,0.0002,6.46399]
[1777053333457,33.37,77785.72,69.4,0.12473,0.0002,6.40681]
[1777053333559,33.37,77769.7,69.4,0.12158,0.00019,6.2917]
[1777053338594,33.36,77765.56,69.4,0.12075,0.00019,6.26099]
[1777053343629,33.36,77759.52,69.4,0.11955,0.00019,6.21683]
[1777053347656,33.36,77759.5,69.4,0.11953,0.00019,6.21614]
[1777053352844,33.35,77767.03,69.4,0.12095,0.00019,6.26861]
[1777053355713,33.35,77760.56,69.4,0.11968,0.00019,6.22148]
[1777053356927,33.35,77760.56,69.4,0.11968,0.00019,6.22148]
[1777053357402,33.35,77760.56,69.4,0.11968,0.00019,6.22148]
[1777053357493,33.35,77760.56,69.4,0.11968,0.00019,6.22148]
[1777053357900,33.35,77760.51,69.4,0.11966,0.00019,6.22091]
[1777053357939,33.35,77760.51,69.4,0.11966,0.00019,6.22091]
[1777053358022,33.35,77738.43,69.4,0.11547,0.00019,6.06398]
[1777053361351,33.34,77744.21,69.4,0.11652,0.00019,6.10377]
[1777053362139,33.34,77744.21,69.4,0.11652,0.00019,6.10377]
[1777053362370,33.34,77751.93,69.4,0.11797,0.00019,6.15811]
[1777053362774,33.34,77764.2,69.4,0.12031,0.00019,6.24496]
[1777053363639,33.34,77764.2,69.4,0.12031,0.00019,6.24496]
[1777053363986,33.34,77764.2,69.4,0.12031,0.00019,6.24496]
[1777053364002,33.34,77764.2,69.4,0.12031,0.00019,6.24496]
[1777053364062,33.34,77770.88,69.4,0.12159,0.00019,6.29204]
[1777053366241,33.34,77770.43,69.4,0.12149,0.00019,6.28852]
[1777053368580,33.33,77766.4,69.4,0.12069,0.00019,6.25915]
[1777053372120,33.33,77758.9,69.4,0.11923,0.00019,6.20487]
[1777053372281,33.33,77759.45,69.4,0.11933,0.00019,6.20862]
[1777053377879,33.33,77763.52,69.4,0.12014,0.00019,6.23858]
[1777053382914,33.34,77767.63,69.4,0.12095,0.00019,6.26847]
[1777053387658,33.34,77769.17,69.4,0.12125,0.00019,6.27986]
[1777053387816,33.34,77769.17,69.4,0.12125,0.00019,6.27986]
[1777053388056,33.34,77769.17,69.4,0.12125,0.00019,6.27986]
[1777053388138,33.34,77769.17,69.4,0.12125,0.00019,6.27986]
[1777053388238,33.34,77785.76,69.4,0.1245,0.0002,6.39877]
[1777053389030,33.34,77785.76,69.4,0.1245,0.0002,6.39877]
[1777053389380,33.34,77803.98,69.4,0.12814,0.0002,6.52979]
[1777053390545,33.34,77809.05,69.4,0.12914,0.0002,6.56573]
[1777053391480,33.34,77809.05,69.4,0.12914,0.0002,6.56573]
[1777053392316,33.33,77807.92,69.4,0.12876,0.0002,6.5483]
[1777053392408,33.33,77807.06,69.4,0.12859,0.0002,6.54209]
[1777053393113,33.33,77807.06,69.4,0.12859,0.0002,6.54209]
[1777053393373,33.33,77807.06,69.4,0.12859,0.0002,6.54209]
[1777053399415,33.33,77810.6,69.4,0.1293,0.0002,6.56768]
[1777053403056,33.33,77816.21,69.4,0.13044,0.0002,6.6081]
[1777053408091,33.33,77815.88,69.4,0.13036,0.0002,6.60536]
[1777053411425,33.33,77814.51,69.4,0.13008,0.0002,6.59532]
[1777053411431,33.33,77814.51,69.4,0.13008,0.0002,6.59532]
[1777053411464,33.33,77814.51,69.4,0.13008,0.0002,6.59532]
[1777053416435,33.33,77812.93,69.4,0.12975,0.0002,6.58372]
[1777053422194,33.33,77812.97,69.4,0.12976,0.0002,6.58383]
[1777053424207,33.33,77818.65,69.4,0.13091,0.0002,6.62483]
[1777053428233,33.33,77823.31,69.4,0.13186,0.00021,6.65829]
[1777053428296,33.33,77823.31,69.4,0.13186,0.00021,6.65829]
[1777053428666,33.33,77823.31,69.4,0.13186,0.00021,6.65829]
[1777053428682,33.33,77823.31,69.4,0.13186,0.00021,6.65829]
[1777053428732,33.33,77823.31,69.4,0.13186,0.00021,6.65829]
[1777053429157,33.33,77825.68,69.4,0.13234,0.00021,6.67535]
[1777053429211,33.33,77825.68,69.4,0.13234,0.00021,6.67535]
[1777053429247,33.33,77825.68,69.4,0.13234,0.00021,6.67535]
[1777053429389,33.33,77825.68,69.4,0.13234,0.00021,6.67535]
[1777053429720,33.33,77825.68,69.4,0.13234,0.00021,6.67535]
[1777053429741,33.33,77825.68,69.4,0.13234,0.00021,6.67535]
[1777053429634,33.33,77805.81,69.4,0.12829,0.0002,6.5314]
[1777053430012,33.33,77805.81,69.4,0.12829,0.0002,6.5314]
[1777053430152,33.33,77805.81,69.4,0.12829,0.0002,6.5314]
[1777053430289,33.33,77805.81,69.4,0.12829,0.0002,6.5314]
[1777053430415,33.33,77805.81,69.4,0.12829,0.0002,6.5314]
[1777053430456,33.33,77805.81,69.4,0.12829,0.0002,6.5314]
[1777053430547,33.33,77789.6,69.4,0.12504,0.0002,6.41433]
[1777053432234,33.33,77794.46,69.4,0.126,0.0002,6.44916]
[1777053432264,33.32,77794.18,69.4,0.12593,0.0002,6.44659]
[1777053433849,33.32,77794.29,69.4,0.12594,0.0002,6.44721]
[1777053435954,33.32,77789.02,69.4,0.12489,0.0002,6.40898]
[1777053436944,33.32,77788.0,69.4,0.12468,0.0002,6.40143]
[1777053439342,33.32,77787.56,69.4,0.12459,0.0002,6.39816]
[1777053439353,33.32,77787.56,69.4,0.12459,0.0002,6.39816]
[1777053441126,33.32,77786.34,69.4,0.12434,0.0002,6.38921]
[1777053443086,33.32,77786.64,69.4,0.1244,0.0002,6.3912]
[1777053443385,33.32,77786.64,69.4,0.1244,0.0002,6.3912]
[1777053443391,33.32,77786.64,69.4,0.1244,0.0002,6.3912]
[1777053443636,33.32,77786.64,69.4,0.1244,0.0002,6.3912]
[1777053443640,33.32,77793.09,69.4,0.12567,0.0002,6.43749]
[1777053443776,33.32,77793.09,69.4,0.12567,0.0002,6.43749]
[1777053443944,33.32,77793.09,69.4,0.12567,0.0002,6.43749]
[1777053444055,33.32,77793.09,69.4,0.12567,0.0002,6.43749]
[1777053444122,33.32,77793.09,69.4,0.12567,0.0002,6.43749]
[1777053444374,33.32,77793.09,69.4,0.12567,0.0002,6.43749]
[1777053444643,33.32,77793.09,69.4,0.12567,0.0002,6.43749]
[1777053444497,33.32,77742.55,69.4,0.11589,0.00019,6.07654]
[1777053445481,33.32,77742.55,69.4,0.11589,0.00019,6.07654]
[1777053445525,33.32,77737.47,69.4,0.11493,0.00019,6.04048]
[1777053446351,33.32,77737.47,69.4,0.11493,0.00019,6.04048]
[1777053446397,33.32,77737.18,69.4,0.11487,0.00019,6.03814]
[1777053448432,33.32,77737.0,69.4,0.11484,0.00019,6.03697]
[1777053448631,33.32,77737.0,69.4,0.11484,0.00019,6.03697]
[1777053449473,33.32,77719.15,69.4,0.11155,0.00018,5.91147]
[1777053455615,33.32,77719.45,69.4,0.1115,0.00018,5.90626]
[1777053457347,33.33,77722.2,69.4,0.11202,0.00018,5.92617]
[1777053458839,33.33,77722.44,69.4,0.11208,0.00018,5.9284]
[1777053458899,33.33,77722.44,69.4,0.11208,0.00018,5.9284]
[1777053461569,33.33,77722.96,69.4,0.11219,0.00018,5.93259]
[1777053463212,33.33,77722.66,69.4,0.11215,0.00018,5.93101]
[1777053464511,33.33,77731.46,69.4,0.11379,0.00019,5.99347]
[1777053464971,33.33,77731.46,69.4,0.11379,0.00019,5.99347]
[1777053466355,33.33,77732.96,69.4,0.11407,0.00019,6.00422]
[1777053467342,33.34,77733.25,69.4,0.11413,0.00019,6.00643]
[1777053467399,33.34,77733.25,69.4,0.11413,0.00019,6.00643]
[1777053472137,33.34,77733.16,69.4,0.11413,0.00019,6.00656]
[1777053472221,33.34,77733.16,69.4,0.11413,0.00019,6.00656]
[1777053475509,33.34,77732.08,69.4,0.11394,0.00019,5.99941]
[1777053475515,33.34,77732.08,69.4,0.11394,0.00019,5.99941]
[1777053477461,33.34,77733.15,69.4,0.11415,0.00019,6.00726]
[1777053482636,33.35,77730.55,69.4,0.11369,0.00019,5.98992]
[1777053482727,33.35,77730.55,69.4,0.11369,0.00019,5.98992]
[1777053488278,33.35,77735.58,69.4,0.11465,0.00019,6.02617]
[1777053493714,33.35,77737.56,69.4,0.11504,0.00019,6.0407]
[1777053498207,33.35,77737.72,69.4,0.11507,0.00019,6.04209]
[1777053498330,33.35,77737.72,69.4,0.11507,0.00019,6.04209]
[1777053498524,33.35,77737.72,69.4,0.11507,0.00019,6.04209]
[1777053498821,33.35,77737.72,69.4,0.11507,0.00019,6.04209]
[1777053499154,33.35,77737.68,69.4,0.11507,0.00019,6.04198]
[1777053499487,33.35,77737.68,69.4,0.11507,0.00019,6.04198]
[1777053499697,33.35,77737.68,69.4,0.11507,0.00019,6.04198]
[1777053499712,33.35,77737.68,69.4,0.11507,0.00019,6.04198]
[1777053499637,33.35,77718.21,69.4,0.11147,0.00018,5.90501]
[1777053499891,33.35,77718.21,69.4,0.11147,0.00018,5.90501]
[1777053500093,33.35,77718.21,69.4,0.11147,0.00018,5.90501]
[1777053500407,33.35,77718.21,69.4,0.11147,0.00018,5.90501]
[1777053500471,33.35,77693.85,69.4,0.10707,0.00018,5.7349]
[1777053500833,33.35,77693.85,69.4,0.10707,0.00018,5.7349]
[1777053500960,33.35,77693.85,69.4,0.10707,0.00018,5.7349]
[1777053501456,33.35,77694.28,69.4,0.10715,0.00018,5.73801]
[1777053506591,33.35,77691.87,69.4,0.10674,0.00018,5.72186]
[1777053507188,33.36,77691.61,69.4,0.1067,0.00018,5.72047]
[1777053507502,33.36,77691.61,69.4,0.1067,0.00018,5.72047]
[1777053507603,33.36,77690.98,69.4,0.1066,0.00018,5.71633]
[1777053508138,33.36,77690.98,69.4,0.1066,0.00018,5.71633]
[1777053508167,33.36,77689.22,69.4,0.1063,0.00018,5.70469]
[1777053509827,33.36,77683.33,69.4,0.10527,0.00018,5.66418]
[1777053514915,33.37,77683.25,69.4,0.10516,0.00018,5.65644]
[1777053516300,33.37,77682.63,69.4,0.10506,0.00018,5.65247]
[1777053520926,33.37,77685.53,69.4,0.1056,0.00018,5.67378]
[1777053524932,33.38,77679.54,69.4,0.10458,0.00017,5.63375]
[1777053530351,33.38,77679.39,69.4,0.1046,0.00017,5.6344]
[1777053536012,33.39,77682.81,69.4,0.10525,0.00018,5.66019]
[1777053537005,33.39,77682.81,69.4,0.10525,0.00018,5.66019]
[1777053539825,33.39,77683.27,69.4,0.10536,0.00018,5.66429]
[1777053541500,33.39,77681.48,69.4,0.10505,0.00018,5.65223]
[1777053542163,33.4,77681.63,69.4,0.10509,0.00018,5.65359]
[1777053543609,33.4,77682.11,69.4,0.10518,0.00018,5.65721]
[1777053544367,33.4,77680.9,69.4,0.10497,0.00018,5.64917]
[1777053549585,33.4,77675.79,69.4,0.10413,0.00017,5.61571]
[1777053552790,33.41,77677.03,69.4,0.10437,0.00017,5.62533]
[1777053554109,33.41,77678.06,69.4,0.10457,0.00017,5.6331]
[1777053554345,33.41,77678.06,69.4,0.10457,0.00017,5.6331]
[1777053554399,33.41,77678.06,69.4,0.10457,0.00017,5.6331]
[1777053554591,33.41,77685.43,69.4,0.10587,0.00018,5.68427]
[1777053556151,33.42,77690.77,69.4,0.10684,0.00018,5.72235]
[1777053557091,33.42,77690.77,69.4,0.10684,0.00018,5.72235]
[1777053562372,33.43,77689.44,69.4,0.10668,0.00018,5.71586]
[1777053568235,33.44,77689.04,69.4,0.1067,0.00018,5.71696]
[1777053571547,33.45,77690.89,69.4,0.10706,0.00018,5.73083]
[1777053571553,33.45,77690.89,69.4,0.10706,0.00018,5.73083]
[1777053572424,33.45,77692.28,69.4,0.10718,0.00018,5.73225]
[1777053577362,33.46,77694.3,69.4,0.10761,0.00018,5.74874]
[1777053578891,33.46,77696.16,69.4,0.10796,0.00018,5.76262]
[1777053580234,33.46,77699.17,69.4,0.10851,0.00018,5.78398]
[1777053583015,33.47,77701.71,69.4,0.109,0.00018,5.80288]
[1777053585096,33.47,77697.14,69.4,0.10821,0.00018,5.77201]
[1777053585356,33.47,77696.69,69.4,0.10814,0.00018,5.76934]
[1777053587111,33.48,77696.36,69.4,0.1081,0.00018,5.76787]
[1777053587370,33.48,77697.43,69.4,0.10831,0.00018,5.77612]
[1777053588905,33.48,77696.55,69.4,0.10817,0.00018,5.77046]
[1777053591283,33.48,77696.43,69.4,0.10816,0.00018,5.77007]
[1777053593339,33.49,77697.79,69.4,0.10844,0.00018,5.78083]
[1777053598446,33.5,77702.87,69.4,0.10941,0.00018,5.81864]
[1777053599626,33.5,77702.87,69.4,0.10941,0.00018,5.81864]
[1777053600364,33.5,77703.69,69.4,0.10957,0.00018,5.82471]
[1777053600679,33.5,77703.69,69.4,0.10957,0.00018,5.82471]
[1777053601658,33.5,77704.95,69.4,0.10981,0.00018,5.83383]
[1777053601766,33.5,77704.66,69.4,0.10976,0.00018,5.83216]
[1777053602743,33.5,77704.66,69.4,0.10976,0.00018,5.83216]
[1777053602830,33.5,77697.13,69.4,0.10843,0.00018,5.78057]
[1777053604065,33.5,77696.84,69.4,0.10839,0.00018,5.77899]
[1777053605191,33.51,77694.7,69.4,0.10802,0.00018,5.76458]
[1777053607844,33.51,77689.44,69.4,0.10711,0.00018,5.72911]
[1777053607868,33.51,77689.44,69.4,0.10711,0.00018,5.72911]
[1777053608813,33.51,77688.67,69.4,0.10698,0.00018,5.72429]
[1777053612755,33.52,77684.97,69.4,0.10638,0.00018,5.70088]
[1777053612832,33.52,77679.66,69.4,0.10547,0.00018,5.66485]
[1777053612976,33.52,77679.66,69.4,0.10547,0.00018,5.66485]
[1777053613553,33.52,77672.09,69.4,0.10414,0.00017,5.61285]
[1777053613902,33.52,77672.09,69.4,0.10414,0.00017,5.61285]
[1777053614886,33.52,77671.63,69.4,0.10408,0.00017,5.61031]
[1777053618603,33.53,77671.08,69.4,0.10401,0.00017,5.60757]
[1777053619602,33.53,77670.26,69.4,0.10388,0.00017,5.6023]
[1777053619809,33.53,77670.26,69.4,0.10388,0.00017,5.6023]
[1777053620863,33.53,77667.89,69.4,0.10348,0.00017,5.58642]
[1777053621612,33.53,77668.19,69.4,0.10354,0.00017,5.58882]
[1777053623626,33.53,77662.9,69.4,0.10263,0.00017,5.55261]
[1777053624380,33.53,77662.9,69.4,0.10263,0.00017,5.55261]
[1777053625656,33.53,77662.82,69.4,0.10261,0.00017,5.55209]
[1777053625705,33.53,77662.82,69.4,0.10261,0.00017,5.55209]
[1777053627655,33.53,77655.76,69.4,0.10141,0.00017,5.50406]
[1777053631682,33.53,77666.74,69.4,0.10316,0.00017,5.57062]
[1777053633237,33.53,77667.51,69.4,0.10329,0.00017,5.57588]
[1777053633697,33.53,77669.86,69.4,0.1037,0.00017,5.59195]
[1777053638732,33.54,77669.89,69.4,0.10375,0.00017,5.59404]
[1777053641580,33.54,77669.98,69.4,0.10379,0.00017,5.5954]
[1777053641753,33.54,77670.21,69.4,0.10384,0.00017,5.59735]
[1777053642192,33.54,77670.21,69.4,0.10384,0.00017,5.59735]
[1777053642760,33.54,77670.01,69.4,0.1038,0.00017,5.59595]
[1777053642958,33.54,77670.01,69.4,0.1038,0.00017,5.59595]
[1777053644682,33.55,77670.11,69.4,0.10383,0.00017,5.597]
[1777053645784,33.55,77659.12,69.4,0.10196,0.00017,5.52273]
[1777053647176,33.55,77659.51,69.4,0.10204,0.00017,5.52587]
[1777053647912,33.55,77662.03,69.4,0.10248,0.00017,5.54352]
[1777053647984,33.55,77662.03,69.4,0.10248,0.00017,5.54352]
[1777053652833,33.56,77656.07,69.4,0.10152,0.00017,5.50511]
[1777053653830,33.56,77656.07,69.4,0.10152,0.00017,5.50511]
[1777053654166,33.56,77655.72,69.4,0.10147,0.00017,5.50322]
[1777053656159,33.57,77654.86,69.4,0.10135,0.00017,5.49836]
[1777053656198,33.57,77654.86,69.4,0.10135,0.00017,5.49836]
[1777053656276,33.57,77654.86,69.4,0.10135,0.00017,5.49836]
[1777053656865,33.57,77654.86,69.4,0.10135,0.00017,5.49836]
[1777053661277,33.57,77661.19,69.4,0.10249,0.00017,5.54374]
[1777053662767,33.58,77662.61,69.4,0.10274,0.00017,5.55384]
[1777053666083,33.58,77672.04,69.4,0.1044,0.00017,5.61938]
[1777053671552,33.59,77671.71,69.4,0.10438,0.00017,5.61863]
[1777053672638,33.59,77670.64,69.4,0.10421,0.00017,5.6119]
[1777053673716,33.59,77671.52,69.4,0.10437,0.00017,5.61825]
[1777053679606,33.61,77666.0,69.4,0.10354,0.00017,5.58529]
[1777053684643,33.68,77666.57,69.4,0.10416,0.00017,5.60979]
[1777053692474,33.75,77671.19,69.4,0.10526,0.00017,5.64941]
[1777053693330,33.76,77680.11,69.4,0.1069,0.00018,5.71349]
[1777053694762,33.76,77680.11,69.4,0.1069,0.00018,5.71349]
[1777053695129,33.76,77674.68,69.4,0.10595,0.00017,5.67661]
[1777053697398,33.76,77672.91,69.4,0.10565,0.00017,5.66473]
[1777053703185,33.77,77674.54,69.4,0.10598,0.00017,5.67756]
[1777053708584,33.77,77674.85,69.4,0.10606,0.00017,5.68062]
[1777053711469,33.77,77674.59,69.4,0.10603,0.00017,5.67955]
[1777053717282,33.78,77669.55,69.4,0.1052,0.00017,5.64711]
[1777053720304,33.78,77674.89,69.4,0.10615,0.00017,5.68445]
[1777053722518,33.78,77674.77,69.4,0.10614,0.00017,5.68386]
[1777053727770,33.79,77679.28,69.4,0.10696,0.00018,5.71594]
[1777053727938,33.79,77679.28,69.4,0.10696,0.00018,5.71594]
[1777053729367,33.79,77686.26,69.4,0.10821,0.00018,5.76437]
[1777053734409,33.79,77690.39,69.4,0.10895,0.00018,5.79315]
[1777053734916,33.79,77696.79,69.4,0.1101,0.00018,5.83736]
[1777053735409,33.79,77703.25,69.4,0.11126,0.00018,5.88203]
[1777053740444,33.79,77705.66,69.4,0.1117,0.00018,5.89855]
[1777053743484,33.79,77707.12,69.4,0.11196,0.00018,5.90853]
[1777053743586,33.79,77715.26,69.4,0.11344,0.00018,5.96494]
[1777053744394,33.79,77715.26,69.4,0.11344,0.00018,5.96494]
[1777053744534,33.79,77715.26,69.4,0.11344,0.00018,5.96494]
[1777053744638,33.79,77724.68,69.4,0.11517,0.00019,6.03044]
[1777053745483,33.79,77730.97,69.4,0.11634,0.00019,6.07417]
[1777053747441,33.79,77731.71,69.4,0.11647,0.00019,6.0791]
[1777053747812,33.79,77737.52,69.4,0.11755,0.00019,6.11951]
[1777053750319,33.79,77741.73,69.4,0.11833,0.00019,6.14838]
[1777053750439,33.79,77741.73,69.4,0.11833,0.00019,6.14838]
[1777053751412,33.78,77740.4,69.4,0.11807,0.00019,6.1387]
[1777053756481,33.78,77736.57,69.4,0.11716,0.00019,6.10136]
[1777053757466,33.78,77736.57,69.4,0.11715,0.00019,6.10105]
[1777053759768,33.77,77734.74,69.4,0.11679,0.00019,6.08762]
[1777053759850,33.77,77728.18,69.4,0.11556,0.00019,6.04145]
[1777053760596,33.77,77721.89,69.4,0.11439,0.00018,5.99734]
[1777053762539,33.77,77719.21,69.4,0.11389,0.00018,5.9785]
[1777053763687,33.77,77719.96,69.4,0.11402,0.00018,5.98357]
[1777053769658,33.77,77720.04,69.4,0.11401,0.00018,5.98295]
[1777053774694,33.76,77725.37,69.4,0.11497,0.00019,6.01929]
[1777053779730,33.76,77724.43,69.4,0.11477,0.00019,6.01172]
[1777053784765,33.76,77725.06,69.4,0.11486,0.00019,6.01512]
[1777053787235,33.75,77724.68,69.4,0.11478,0.00019,6.01205]
[1777053787786,33.75,77718.32,69.4,0.1136,0.00018,5.96752]
[1777053788792,33.75,77711.64,69.4,0.11237,0.00018,5.92087]
[1777053790508,33.75,77711.27,69.4,0.1123,0.00018,5.91817]
[1777053795107,33.75,77705.17,69.4,0.11118,0.00018,5.87536]
[1777053800879,33.75,77705.85,69.4,0.11129,0.00018,5.87962]
[1777053803185,33.75,77706.02,69.4,0.11131,0.00018,5.88065]
[1777053803452,33.75,77706.02,69.4,0.11131,0.00018,5.88065]
[1777053804881,33.75,77703.76,69.4,0.1109,0.00018,5.86493]
[1777053809281,33.75,77702.4,69.4,0.11065,0.00018,5.85531]
[1777053809942,33.75,77693.89,69.4,0.10912,0.00018,5.79649]
[1777053814978,33.75,77697.9,69.4,0.10971,0.00018,5.81561]
[1777053820020,33.75,77693.2,69.4,0.10887,0.00018,5.78332]
[1777053822705,33.75,77695.13,69.4,0.10922,0.00018,5.79674]
[1777053823250,33.75,77695.13,69.4,0.10922,0.00018,5.79677]
[1777053823513,33.75,77695.13,69.4,0.10922,0.00018,5.79677]
[1777053830072,33.75,77698.33,69.4,0.10979,0.00018,5.81895]
[1777053834481,33.75,77698.76,69.4,0.10987,0.00018,5.82199]
[1777053839968,33.75,77698.61,69.4,0.10985,0.00018,5.82113]
[1777053841569,33.75,77694.99,69.4,0.10921,0.00018,5.79628]
[1777053842739,33.75,77694.24,69.4,0.10907,0.00018,5.79114]
[1777053844976,33.75,77686.65,69.4,0.10772,0.00018,5.73894]
[1777053850234,33.75,77686.66,69.4,0.10774,0.00018,5.73975]
[1777053855269,33.76,77680.5,69.4,0.10667,0.00018,5.69795]
[1777053860304,33.76,77677.12,69.4,0.1061,0.00018,5.67574]
[1777053866126,33.76,77677.02,69.4,0.10611,0.00018,5.67594]
[1777053871381,33.77,77677.95,69.4,0.10616,0.00018,5.67452]
[1777053876382,33.77,77679.79,69.4,0.10649,0.00018,5.68773]
[1777053881450,33.77,77678.63,69.4,0.10631,0.00018,5.68065]
[1777053886486,33.77,77678.44,69.4,0.1063,0.00018,5.68005]
[1777053887310,33.77,77678.44,69.4,0.1063,0.00018,5.68005]
[1777053892389,33.78,77679.39,69.4,0.10648,0.00018,5.68724]
[1777053894285,33.78,77685.74,69.4,0.10761,0.00018,5.731]
[1777053896922,33.78,77686.1,69.4,0.10767,0.00018,5.73359]
[1777053897137,33.78,77686.1,69.4,0.10767,0.00018,5.73359]
[1777053898988,33.78,77686.89,69.4,0.10782,0.00018,5.73912]
[1777053901591,33.78,77675.1,69.4,0.10575,0.00017,5.6586]
[1777053903122,33.78,77668.67,69.4,0.10463,0.00017,5.6149]
[1777053907146,33.78,77662.38,69.4,0.10357,0.00017,5.57313]
[1777053908340,33.79,77662.7,69.4,0.10364,0.00017,5.57559]
[1777053909990,33.79,77663.73,69.4,0.10382,0.00017,5.58288]
[1777053911401,33.79,77666.66,69.4,0.10434,0.00017,5.60334]
[1777053913264,33.79,77672.95,69.4,0.10544,0.00017,5.64667]
[1777053921731,33.8,77673.63,69.4,0.1056,0.00017,5.65281]
[1777053926766,33.8,77673.49,69.4,0.10564,0.00017,5.65421]
[1777053931801,33.82,77670.25,69.4,0.10504,0.00017,5.62724]
[1777053937045,33.84,77673.55,69.4,0.10574,0.00017,5.65465]
[1777053937092,33.84,77668.12,69.4,0.1048,0.00017,5.61781]
[1777053941871,33.84,77662.46,69.4,0.10385,0.00017,5.58051]
[1777053942855,33.84,77662.46,69.4,0.10385,0.00017,5.58051]
[1777053943456,33.84,77662.56,69.4,0.10387,0.00017,5.58144]
[1777053945833,33.86,77656.42,69.4,0.1029,0.00017,5.5429]
[1777053945899,33.87,77650.48,69.4,0.10196,0.00017,5.50589]
[1777053948585,33.87,77650.49,69.4,0.10197,0.00017,5.50632]
[1777053950749,33.87,77649.73,69.4,0.10186,0.00017,5.5016]
[1777053950934,33.87,77648.89,69.4,0.10172,0.00017,5.4962]
[1777053951557,33.87,77648.89,69.4,0.10172,0.00017,5.4962]
[1777053952646,33.86,77648.67,69.4,0.10159,0.00017,5.49107]
[1777053952948,33.84,77640.62,69.4,0.10014,0.00017,5.43333]
[1777053953955,33.84,77633.71,69.4,0.09898,0.00017,5.38671]
[1777053955938,33.84,77633.38,69.4,0.09892,0.00017,5.3843]
[1777053956778,33.84,77633.03,69.4,0.09886,0.00017,5.38177]
[1777053959997,33.84,77641.17,69.4,0.1002,0.00017,5.43557]
[1777053961302,33.84,77641.66,69.4,0.10027,0.00017,5.43861]
[1777053967050,33.83,77643.48,69.4,0.10054,0.00017,5.44922]
[1777053972085,33.83,77645.43,69.4,0.10083,0.00017,5.46093]
[1777053977120,33.82,77649.25,69.4,0.10144,0.00017,5.48521]
[1777053982155,33.81,77648.97,69.4,0.10135,0.00017,5.48181]
[1777053987026,33.81,77646.12,69.4,0.10084,0.00017,5.46145]
[1777053987192,33.81,77646.16,69.4,0.10084,0.00017,5.46145]
[1777053991469,33.81,77649.54,69.4,0.10129,0.00017,5.4761]
[1777053992236,33.81,77659.05,69.4,0.10292,0.00017,5.54052]
[1777053995210,33.81,77663.23,69.4,0.10365,0.00017,5.56958]
[1777053997271,33.82,77669.27,69.4,0.10472,0.00017,5.61165]
[1777054000239,33.82,77669.31,69.4,0.10474,0.00017,5.61221]
[1777054000291,33.82,77669.23,69.4,0.10474,0.00017,5.61222]
[1777054005329,33.82,77663.96,69.4,0.10382,0.00017,5.57606]
[1777054010365,33.82,77662.65,69.4,0.10359,0.00017,5.56711]
[1777054015400,33.82,77658.37,69.4,0.10286,0.00017,5.53823]
[1777054020435,33.82,77662.84,69.4,0.10363,0.00017,5.56874]
[1777054025252,33.82,77660.91,69.4,0.1033,0.00017,5.55564]
[1777054025845,33.82,77653.5,69.4,0.10203,0.00017,5.50551]
[1777054027704,33.82,77648.8,69.4,0.10124,0.00017,5.47387]
[1777054032849,33.82,77647.59,69.4,0.10105,0.00017,5.46645]
[1777054038561,33.83,77647.29,69.4,0.10103,0.00017,5.46545]
[1777054044603,33.83,77647.42,69.4,0.10107,0.00017,5.46719]
[1777054048974,33.83,77650.97,69.4,0.10168,0.00017,5.49149]
[1777054054672,33.84,77650.57,69.4,0.1015,0.00017,5.48096]
[1777054056687,33.84,77655.97,69.4,0.10242,0.00017,5.51767]
[1777054062729,33.84,77658.77,69.4,0.10291,0.00017,5.5368]
[1777054067766,33.84,77657.52,69.4,0.1027,0.00017,5.52859]
[1777054072801,33.84,77658.58,69.4,0.10289,0.00017,5.53602]
[1777054078842,33.84,77659.07,69.4,0.10298,0.00017,5.53955]
[1777054083878,33.84,77660.78,69.4,0.10327,0.00017,5.55128]
[1777054088913,33.84,77661.18,69.4,0.10334,0.00017,5.5541]
[1777054093948,33.84,77662.12,69.4,0.10351,0.00017,5.56051]
[1777054095352,33.84,77662.12,69.4,0.10351,0.00017,5.56051]
[1777054095963,33.84,77634.91,69.4,0.0989,0.00017,5.37719]
[1777054096565,33.84,77634.91,69.4,0.0989,0.00017,5.37719]
[1777054097266,33.84,77634.91,69.4,0.0989,0.00017,5.37719]
[1777054098283,33.84,77632.06,69.4,0.09843,0.00017,5.3584]
[1777054098309,33.84,77632.06,69.4,0.09843,0.00017,5.3584]
[1777054098321,33.84,77632.27,69.4,0.09848,0.00017,5.3601]
[1777054098946,33.84,77632.27,69.4,0.09848,0.00017,5.3601]
[1777054099725,33.84,77631.95,69.4,0.09842,0.00017,5.35785]
[1777054103012,33.84,77639.6,69.4,0.09969,0.00017,5.40866]
[1777054103772,33.84,77639.6,69.4,0.09969,0.00017,5.40866]
[1777054104080,33.84,77639.6,69.4,0.09969,0.00017,5.40866]
[1777054105026,33.84,77647.72,69.4,0.10104,0.00017,5.46286]
[1777054111068,33.84,77645.38,69.4,0.10047,0.00017,5.43698]
[1777054112074,33.83,77639.32,69.4,0.09945,0.00017,5.39605]
[1777054117109,33.83,77635.03,69.4,0.09872,0.00017,5.36663]
[1777054122145,33.83,77635.19,69.4,0.09873,0.00017,5.36714]
[1777054127180,33.83,77637.53,69.4,0.0991,0.00017,5.38218]
[1777054130219,33.83,77636.97,69.4,0.099,0.00017,5.37816]
[1777054136243,33.82,77640.92,69.4,0.09964,0.00017,5.40365]
[1777054141281,33.82,77640.48,69.4,0.09954,0.00017,5.39982]
[1777054146315,33.82,77640.62,69.4,0.09954,0.00017,5.3999]
[1777054150343,33.81,77634.3,69.4,0.09848,0.00017,5.357]
[1777054152273,33.81,77633.49,69.4,0.09831,0.00017,5.35054]
[1777054152296,33.81,77633.49,69.4,0.09831,0.00017,5.35054]
[1777054152502,33.81,77632.31,69.4,0.0981,0.00017,5.34171]
[1777054154503,33.8,77627.34,69.4,0.09724,0.00016,5.30734]
[1777054156294,33.8,77626.79,69.4,0.09715,0.00016,5.30338]
[1777054161420,33.8,77621.81,69.4,0.09634,0.00016,5.27063]
[1777054162187,33.8,77621.81,69.4,0.09634,0.00016,5.27063]
[1777054163434,33.8,77631.97,69.4,0.09802,0.00017,5.33881]
[1777054164431,33.8,77631.97,69.4,0.09802,0.00017,5.33881]
[1777054170316,33.8,77633.01,69.4,0.0982,0.00017,5.34575]
[1777054177533,33.8,77631.45,69.4,0.09777,0.00017,5.32533]
[1777054182569,33.79,77631.14,69.4,0.09766,0.00017,5.32095]
[1777054187984,33.78,77631.14,69.4,0.09762,0.00017,5.31948]
[1777054188013,33.78,77631.14,69.4,0.09762,0.00017,5.31948]
[1777054188611,33.78,77640.71,69.4,0.0992,0.00017,5.38287]
[1777054191943,33.78,77643.62,69.4,0.09967,0.00017,5.40182]
[1777054195466,33.78,77650.67,69.4,0.10084,0.00017,5.44853]
[1777054200520,33.77,77645.11,69.4,0.09988,0.00017,5.41011]
[1777054203403,33.77,77655.2,69.4,0.10157,0.00017,5.47763]
[1777054203482,33.77,77655.2,69.4,0.10157,0.00017,5.47763]
[1777054210248,33.77,77657.47,69.4,0.10192,0.00017,5.49148]
[1777054210289,33.77,77657.47,69.4,0.10192,0.00017,5.49148]
[1777054210320,33.77,77657.47,69.4,0.10192,0.00017,5.49148]
[1777054210768,33.76,77665.94,69.4,0.1033,0.00017,5.54608]
[1777054211519,33.76,77665.94,69.4,0.1033,0.00017,5.54608]
[1777054211535,33.76,77665.94,69.4,0.1033,0.00017,5.54608]
[1777054212798,33.75,77667.37,69.4,0.10354,0.00017,5.55547]
[1777054213198,33.75,77668.26,69.4,0.10368,0.00017,5.56118]
[1777054214359,33.75,77668.26,69.4,0.10368,0.00017,5.56118]
[1777054214461,33.75,77668.84,69.4,0.10379,0.00017,5.56517]
[1777054218825,33.75,77677.13,69.4,0.10518,0.00017,5.61986]
[1777054222052,33.74,77680.52,69.4,0.10576,0.00018,5.64259]
[1777054222589,33.74,77680.74,69.4,0.10578,0.00018,5.64315]
[1777054223329,33.74,77680.74,69.4,0.10578,0.00018,5.64315]
[1777054223441,33.74,77686.3,69.4,0.10674,0.00018,5.68076]
[1777054224794,33.74,77689.48,69.4,0.1073,0.00018,5.70246]
[1777054225370,33.74,77690.35,69.4,0.10745,0.00018,5.70827]
[1777054227236,33.74,77691.2,69.4,0.10761,0.00018,5.71429]
[1777054232923,33.74,77693.91,69.4,0.10798,0.00018,5.72513]
[1777054240179,33.75,77695.73,69.4,0.10833,0.00018,5.73866]
[1777054243999,33.75,77691.51,69.4,0.10759,0.00018,5.71026]
[1777054249480,33.75,77692.83,69.4,0.10785,0.00018,5.71998]
[1777054249498,33.75,77692.83,69.4,0.10785,0.00018,5.71998]
[1777054256284,33.75,77691.79,69.4,0.10768,0.00018,5.71376]
[1777054258508,33.76,77691.9,69.4,0.10771,0.00018,5.71485]
[1777054259105,33.76,77692.97,69.4,0.10791,0.00018,5.72233]
[1777054261119,33.75,77684.75,69.4,0.10644,0.00018,5.66553]
[1777054265147,33.75,77678.89,69.4,0.1054,0.00018,5.62511]
[1777054270182,33.75,77678.32,69.4,0.10529,0.00017,5.62088]
[1777054275217,33.75,77679.59,69.4,0.10551,0.00018,5.62924]
[1777054280252,33.75,77680.19,69.4,0.1056,0.00018,5.63296]
[1777054284280,33.75,77672.6,69.4,0.10427,0.00017,5.58089]
[1777054284750,33.75,77672.6,69.4,0.10427,0.00017,5.58089]
[1777054285456,33.75,77670.58,69.4,0.10392,0.00017,5.56713]
[1777054286093,33.75,77670.58,69.4,0.10392,0.00017,5.56713]
[1777054286194,33.75,77670.58,69.4,0.10391,0.00017,5.56675]
[1777054290322,33.75,77679.12,69.4,0.1054,0.00018,5.62507]
[1777054295357,33.75,77680.3,69.4,0.10546,0.00018,5.62412]
[1777054300393,33.75,77681.84,69.4,0.10573,0.00018,5.63443]
[1777054305428,33.74,77681.72,69.4,0.1057,0.00018,5.63328]
[1777054307442,33.74,77675.3,69.4,0.10457,0.00017,5.58933]
[1777054312482,33.74,77675.43,69.4,0.10459,0.00017,5.59021]
[1777054317517,33.74,77674.88,69.4,0.1045,0.00017,5.58649]
[1777054317667,33.74,77674.88,69.4,0.1045,0.00017,5.58649]
[1777054317680,33.74,77674.88,69.4,0.1045,0.00017,5.58649]
[1777054327587,33.74,77681.68,69.4,0.10569,0.00018,5.63289]
[1777054331892,33.74,77683.0,69.4,0.10591,0.00018,5.64177]
[1777054331978,33.74,77685.66,69.4,0.10638,0.00018,5.65987]
[1777054334940,33.74,77685.82,69.4,0.10641,0.00018,5.66123]
[1777054335039,33.75,77685.77,69.4,0.10642,0.00018,5.66139]
[1777054335931,33.75,77685.77,69.4,0.10642,0.00018,5.66139]
[1777054341685,33.74,77690.9,69.4,0.10731,0.00018,5.69588]
[1777054346720,33.74,77687.81,69.4,0.10674,0.00018,5.67399]
[1777054348397,33.74,77687.81,69.4,0.10674,0.00018,5.67399]
[1777054348435,33.74,77687.81,69.4,0.10674,0.00018,5.67399]
[1777054348491,33.74,77687.81,69.4,0.10674,0.00018,5.67376]
[1777054350837,33.74,77685.98,69.4,0.1064,0.00018,5.66069]
[1777054353201,33.73,77685.41,69.4,0.10613,0.00018,5.64702]
[1777054353276,33.73,77685.75,69.4,0.10617,0.00018,5.64839]
[1777054354051,33.73,77685.75,69.4,0.10617,0.00018,5.64839]
[1777054354148,33.73,77686.92,69.4,0.10637,0.00018,5.65631]
[1777054358808,33.72,77680.4,69.4,0.10518,0.00018,5.6097]
[1777054360822,33.72,77666.47,69.4,0.10273,0.00017,5.51386]
[1777054364925,33.71,77661.76,69.4,0.10189,0.00017,5.48072]
[1777054371465,33.71,77662.53,69.4,0.10199,0.00017,5.48451]
[1777054375929,33.7,77669.65,69.4,0.10317,0.00017,5.53135]
[1777054380968,33.7,77671.02,69.4,0.10337,0.00017,5.53913]
[1777054386003,33.69,77671.15,69.4,0.10335,0.00017,5.53846]
[1777054391485,33.69,77673.22,69.4,0.10368,0.00017,5.55132]
[1777054392623,33.69,77674.89,69.4,0.10396,0.00017,5.56237]
[1777054393601,33.68,77675.05,69.4,0.10398,0.00017,5.56312]
[1777054393611,33.68,77675.28,69.4,0.10401,0.00017,5.56434]
[1777054394641,33.68,77675.28,69.4,0.10401,0.00017,5.56434]
[1777054404024,33.69,77671.51,69.4,0.10338,0.00017,5.53936]
[1777054408377,33.69,77670.78,69.4,0.10326,0.00017,5.53477]
[1777054409599,33.69,77663.49,69.4,0.10201,0.00017,5.48542]
[1777054415207,33.69,77657.08,69.4,0.1008,0.00017,5.43444]
[1777054419021,33.69,77655.07,69.4,0.10048,0.00017,5.42162]
[1777054419235,33.7,77649.09,69.4,0.09948,0.00017,5.38156]
[1777054420197,33.7,77649.09,69.4,0.09948,0.00017,5.38156]
[1777054420242,33.7,77646.54,69.4,0.09906,0.00017,5.36472]
[1777054421000,33.7,77646.54,69.4,0.09906,0.00017,5.36472]
[1777054423383,33.7,77646.37,69.4,0.09902,0.00017,5.36345]
[1777054429616,33.69,77649.02,69.4,0.09946,0.00017,5.38076]
[1777054429307,33.69,77642.01,69.4,0.09828,0.00017,5.33354]
[1777054431726,33.69,77638.73,69.4,0.09773,0.00017,5.31152]
[1777054431762,33.69,77638.73,69.4,0.09773,0.00017,5.31152]
[1777054432043,33.69,77638.73,69.4,0.09773,0.00017,5.31152]
[1777054432329,33.69,77632.14,69.4,0.09664,0.00017,5.26745]
[1777054435618,33.7,77613.24,69.4,0.09362,0.00016,5.14445]
[1777054437043,33.71,77610.21,69.4,0.09319,0.00016,5.12689]
[1777054437046,33.71,77610.21,69.4,0.09319,0.00016,5.12689]
[1777054437561,33.71,77610.21,69.4,0.09319,0.00016,5.12689]
[1777054437662,33.72,77608.83,69.4,0.09303,0.00016,5.12046]
[1777054439627,33.72,77606.15,69.4,0.09258,0.00016,5.1017]
[1777054439679,33.72,77604.89,69.4,0.09236,0.00016,5.09258]
[1777054440721,33.72,77604.89,69.4,0.09236,0.00016,5.09289]
[1777054441519,33.72,77596.16,69.4,0.09098,0.00016,5.03554]
[1777054442399,33.72,77589.25,69.4,0.08989,0.00016,4.99041]
[1777054446428,33.72,77582.87,69.4,0.08891,0.00016,4.94922]
[1777054449449,33.72,77590.73,69.4,0.09014,0.00016,5.00072]
[1777054454483,33.72,77589.52,69.4,0.08996,0.00016,4.99311]
[1777054459519,33.72,77595.31,69.4,0.09087,0.00016,5.03115]
[1777054464554,33.72,77586.58,69.4,0.08951,0.00016,4.97434]
[1777054468582,33.72,77593.0,69.4,0.09052,0.00016,5.01651]
[1777054473732,33.72,77593.23,69.4,0.09043,0.00016,5.00964]
[1777054474024,33.72,77591.43,69.4,0.09014,0.00016,4.99793]
[1777054474074,33.72,77591.43,69.4,0.09014,0.00016,4.99793]
[1777054474624,33.72,77584.64,69.4,0.08909,0.00016,4.95378]
[1777054479659,33.73,77578.2,69.4,0.08811,0.00015,4.91274]
[1777054484695,33.73,77579.58,69.4,0.08834,0.00015,4.92268]
[1777054488733,33.73,77563.63,69.4,0.08592,0.00015,4.8206]
[1777054489741,33.73,77555.83,69.4,0.08476,0.00015,4.77101]
[1777054493297,33.74,77552.1,69.4,0.08422,0.00015,4.74805]
[1777054493386,33.74,77553.14,69.4,0.08439,0.00015,4.75552]
[1777054494211,33.74,77553.14,69.4,0.08439,0.00015,4.75552]
[1777054499812,33.76,77556.02,69.4,0.08494,0.00015,4.77867]
[1777054503205,33.76,77551.77,69.4,0.08434,0.00015,4.75309]
[1777054504585,33.77,77542.11,69.4,0.08296,0.00015,4.69414]
[1777054509881,33.79,77541.15,69.4,0.08293,0.00015,4.69262]
[1777054512382,33.79,77543.03,69.4,0.08323,0.00015,4.70542]
[1777054515473,33.81,77534.22,69.4,0.08204,0.00015,4.65427]
[1777054521201,33.82,77531.2,69.4,0.08169,0.00015,4.63919]
[1777054521383,33.82,77531.2,69.4,0.08169,0.00015,4.63919]
[1777054521423,33.82,77531.2,69.4,0.08169,0.00015,4.63919]
[1777054521430,33.83,77528.42,69.4,0.08133,0.00014,4.62368]
[1777054522048,33.83,77517.71,69.4,0.0798,0.00014,4.55726]
[1777054522922,33.83,77517.71,69.4,0.0798,0.00014,4.55726]
[1777054523776,33.83,77517.71,69.4,0.0798,0.00014,4.55726]
[1777054523790,33.84,77516.48,69.4,0.07964,0.00014,4.55022]
[1777054523820,33.84,77516.48,69.4,0.07964,0.00014,4.55022]
[1777054523980,33.84,77516.39,69.4,0.07963,0.00014,4.54966]
[1777054525054,33.84,77516.39,69.4,0.07963,0.00014,4.54966]
[1777054525516,33.84,77516.68,69.4,0.07972,0.00014,4.55366]
[1777054527001,33.84,77522.72,69.4,0.0806,0.00014,4.59172]
[1777054532048,33.85,77522.85,69.4,0.0805,0.00014,4.58487]
[1777054534053,33.85,77533.78,69.4,0.08209,0.00015,4.65372]
[1777054535487,33.85,77533.78,69.4,0.08209,0.00015,4.65372]
[1777054540903,33.85,77523.49,69.4,0.08061,0.00014,4.58971]
[1777054541642,33.85,77523.49,69.4,0.08061,0.00014,4.58971]
[1777054543135,33.85,77520.6,69.4,0.0802,0.00014,4.57196]
[1777054549159,33.86,77517.94,69.4,0.07985,0.00014,4.55665]
[1777054551173,33.86,77523.49,69.4,0.08066,0.00014,4.59158]
[1777054556516,33.86,77522.86,69.4,0.08058,0.00014,4.58814]
[1777054556600,33.86,77522.17,69.4,0.08048,0.00014,4.58396]
[1777054562250,33.87,77521.73,69.4,0.08049,0.00014,4.58435]
[1777054566788,33.88,77521.16,69.4,0.08045,0.00014,4.58238]
[1777054566878,33.88,77519.07,69.4,0.08016,0.00014,4.56987]
[1777054567284,33.88,77516.09,69.4,0.07974,0.00014,4.55187]
[1777054572319,33.88,77516.57,69.4,0.07983,0.00014,4.55571]
[1777054573336,33.88,77516.57,69.4,0.07983,0.00014,4.55571]
[1777054573760,33.89,77510.68,69.4,0.079,0.00014,4.51932]
[1777054576348,33.89,77504.11,69.4,0.07809,0.00014,4.47941]
[1777054581383,33.89,77504.21,69.4,0.07814,0.00014,4.4815]
[1777054586418,33.9,77503.88,69.4,0.07813,0.00014,4.48099]
[1777054587925,33.9,77503.87,69.4,0.07813,0.00014,4.48124]
[1777054590446,33.9,77495.67,69.4,0.07701,0.00014,4.43181]
[1777054595205,33.91,77494.09,69.4,0.0767,0.00014,4.41555]
[1777054595404,33.91,77494.09,69.4,0.0767,0.00014,4.41555]
[1777054595481,33.91,77473.38,69.4,0.07388,0.00013,4.29017]
[1777054597632,33.92,77463.25,69.4,0.07256,0.00013,4.23057]
[1777054598791,33.92,77451.78,69.4,0.07106,0.00013,4.16292]
[1777054601615,33.98,77446.63,69.4,0.07075,0.00013,4.14848]
[1777054607144,34.02,77442.57,69.4,0.07049,0.00013,4.13661]
[1777054612612,34.04,77447.13,69.4,0.07119,0.00013,4.16844]
[1777054617647,34.06,77447.01,69.4,0.07126,0.00013,4.17153]
[1777054621675,34.07,77438.69,69.4,0.07025,0.00013,4.12554]
[1777054623689,34.07,77432.23,69.4,0.06945,0.00013,4.08934]
[1777054628724,34.09,77435.11,69.4,0.06992,0.00013,4.11049]
[1777054633759,34.11,77434.92,69.4,0.06999,0.00013,4.11357]
[1777054638795,34.12,77432.46,69.4,0.06976,0.00013,4.10338]
[1777054640276,34.13,77431.13,69.4,0.06961,0.00013,4.09646]
[1777054640328,34.13,77431.13,69.4,0.06961,0.00013,4.09646]
[1777054641868,34.13,77433.58,69.4,0.06995,0.00013,4.11167]
[1777054642853,34.13,77432.13,69.4,0.06977,0.00013,4.10376]
[1777054644260,34.14,77428.71,69.4,0.06937,0.00013,4.08525]
[1777054644487,34.14,77428.71,69.4,0.06937,0.00013,4.08525]
[1777054644563,34.14,77428.71,69.4,0.06937,0.00013,4.08525]
[1777054644838,34.14,77397.89,69.4,0.06554,0.00012,3.90819]
[1777054645128,34.14,77397.89,69.4,0.06554,0.00012,3.90819]
[1777054646050,34.14,77397.38,69.4,0.06549,0.00012,3.90619]
[1777054646851,34.15,77405.25,69.4,0.06648,0.00012,3.95204]
[1777054647055,34.15,77405.25,69.4,0.06648,0.00012,3.95204]
[1777054648255,34.15,77404.38,69.4,0.06639,0.00012,3.94789]
[1777054648865,34.15,77389.95,69.4,0.06465,0.00012,3.8666]
[1777054653900,34.33,77391.21,69.4,0.06572,0.00012,3.91369]
[1777054655340,34.38,77392.78,69.4,0.06615,0.00012,3.93387]
[1777054660789,34.54,77391.65,69.4,0.06693,0.00012,3.96965]
[1777054665984,34.76,77391.95,69.4,0.06825,0.00012,4.02984]
[1777054671019,34.78,77390.35,69.4,0.06815,0.00012,4.02525]
[1777054676054,34.8,77392.65,69.4,0.06853,0.00012,4.04285]
[1777054680901,34.81,77391.03,69.4,0.06839,0.00012,4.0363]
[1777054685839,34.83,77388.86,69.4,0.06822,0.00012,4.02847]
[1777054685936,34.83,77397.83,69.4,0.06938,0.00013,4.08142]
[1777054686133,34.83,77397.83,69.4,0.06938,0.00013,4.08142]
[1777054686890,34.83,77397.83,69.4,0.06938,0.00013,4.08142]
[1777054686934,34.84,77403.64,69.4,0.07012,0.00013,4.11555]
[1777054687526,34.84,77410.55,69.4,0.07102,0.00013,4.15612]
[1777054693177,34.86,77413.0,69.4,0.07142,0.00013,4.17443]
[1777054695191,34.86,77422.21,69.4,0.07262,0.00013,4.22858]
[1777054698190,34.87,77423.31,69.4,0.0728,0.00013,4.23679]
[1777054700226,34.87,77432.72,69.4,0.07406,0.00013,4.29296]
[1777054702424,34.87,77428.04,69.4,0.07347,0.00013,4.26653]
[1777054708282,34.89,77430.14,69.4,0.07382,0.00013,4.28256]
[1777054712831,34.89,77431.47,69.4,0.07391,0.00013,4.28367]
[1777054713574,34.9,77430.23,69.4,0.07375,0.00013,4.2769]
[1777054713676,34.9,77432.74,69.4,0.0741,0.00013,4.29211]
[1777054714047,34.9,77432.74,69.4,0.0741,0.00013,4.29211]
[1777054719363,34.91,77433.33,69.4,0.07424,0.00013,4.29852]
[1777054724398,34.92,77437.07,69.4,0.07479,0.00013,4.32283]
[1777054725404,34.92,77429.15,69.4,0.07375,0.00013,4.2768]
[1777054730440,34.93,77424.57,69.4,0.07322,0.00013,4.25264]
[1777054736079,34.94,77423.69,69.4,0.07315,0.00013,4.24972]
[1777054736080,34.94,77423.69,69.3,0.07315,0.00013,4.24972]
[1777054736484,34.94,77418.39,69.3,0.07249,0.00013,4.22]
[1777054738951,34.94,77419.44,69.3,0.07264,0.00013,4.22668]
[1777054740428,34.95,77423.8,69.3,0.07323,0.00013,4.25316]
[1777054740765,34.95,77423.8,69.3,0.07323,0.00013,4.25316]
[1777054740831,34.95,77434.77,69.3,0.07468,0.00013,4.31789]
[1777054741520,34.95,77441.44,69.3,0.07557,0.00013,4.35761]
[1777054742330,34.95,77441.44,69.3,0.07557,0.00013,4.35761]
[1777054744215,34.96,77445.03,69.3,0.07606,0.00013,4.37953]
[1777054749870,34.96,77443.07,69.3,0.07584,0.00013,4.36961]
[1777054752543,34.97,77443.77,69.3,0.07596,0.00013,4.37478]
[1777054757739,34.97,77439.88,69.3,0.07548,0.00013,4.35359]
[1777054760257,34.98,77436.84,69.3,0.0751,0.00013,4.33684]
[1777054765167,34.98,77436.22,69.3,0.07507,0.00013,4.33514]
[1777054770393,34.99,77439.11,69.3,0.07549,0.00013,4.3541]
[1777054772737,35.0,77454.45,69.3,0.07745,0.00014,4.43772]
[1777054773961,35.0,77454.45,69.3,0.07745,0.00014,4.43772]
[1777054773973,35.0,77460.1,69.3,0.07822,0.00014,4.47165]
[1777054774791,35.0,77460.1,69.3,0.07822,0.00014,4.47165]
[1777054775558,35.0,77465.38,69.3,0.07895,0.00014,4.50344]
[1777054775663,35.0,77465.38,69.3,0.07895,0.00014,4.50344]
[1777054775861,35.0,77473.16,69.3,0.08002,0.00014,4.55034]
[1777054780701,35.0,77470.08,69.3,0.0796,0.00014,4.53198]
[1777054785839,35.0,77467.85,69.3,0.0793,0.00014,4.51901]
[1777054788280,35.0,77463.62,69.3,0.07873,0.00014,4.49393]
[1777054791870,35.0,77448.35,69.3,0.07667,0.00013,4.40365]
[1777054792877,35.01,77440.84,69.3,0.07567,0.00013,4.35952]
[1777054794437,35.01,77437.8,69.3,0.07528,0.00013,4.34195]
[1777054799286,35.01,77440.01,69.3,0.07561,0.00013,4.35679]
[1777054799631,35.01,77440.01,69.3,0.07561,0.00013,4.35679]
[1777054801940,35.02,77432.7,69.3,0.07467,0.00013,4.31485]
[1777054802644,35.02,77432.7,69.3,0.07467,0.00013,4.31485]
[1777054803275,35.02,77435.31,69.3,0.07502,0.00013,4.33058]
[1777054805365,35.02,77440.35,69.3,0.07571,0.00013,4.36096]
[1777054807577,35.02,77440.46,69.3,0.07574,0.00013,4.36228]
[1777054810069,35.03,77439.91,69.3,0.07567,0.00013,4.35937]
[1777054816043,35.04,77448.15,69.3,0.07683,0.00013,4.41073]
[1777054818980,35.04,77448.02,69.3,0.07683,0.00013,4.41048]
[1777054819010,35.04,77448.02,69.3,0.07683,0.00013,4.41048]
[1777054820495,35.04,77447.59,69.3,0.07678,0.00013,4.40821]
[1777054826113,35.05,77442.03,69.3,0.07607,0.00013,4.37687]
[1777054830143,35.05,77435.24,69.3,0.0752,0.00013,4.33819]
[1777054835177,35.06,77438.4,69.3,0.07553,0.00013,4.35039]
[1777054835476,35.06,77438.4,69.1,0.07553,0.00013,4.35039]
[1777054837462,35.06,77438.92,69.1,0.07561,0.00013,4.35415]
[1777054837998,35.06,77438.92,69.1,0.07561,0.00013,4.35415]
[1777054838121,35.06,77438.92,69.1,0.07562,0.00013,4.3545]
[1777054840784,35.06,77440.05,69.1,0.07577,0.00013,4.36099]
[1777054840885,35.06,77441.21,69.1,0.07592,0.00013,4.36773]
[1777054841802,35.06,77441.21,69.1,0.07592,0.00013,4.36773]
[1777054846254,35.07,77448.84,69.1,0.07698,0.00013,4.41441]
[1777054851289,35.07,77444.66,69.1,0.07645,0.00013,4.39091]
[1777054856323,35.08,77442.03,69.1,0.07613,0.00013,4.37684]
[1777054861360,35.08,77440.36,69.1,0.07594,0.00013,4.36857]
[1777054867008,35.09,77443.6,69.1,0.0764,0.00013,4.38897]
[1777054867009,35.09,77443.6,68.9,0.0764,0.00013,4.38897]
[1777054871590,35.09,77450.56,68.9,0.07737,0.00014,4.4317]
[1777054871660,35.09,77450.67,68.9,0.07739,0.00014,4.43258]
[1777054873444,35.1,77465.27,68.9,0.0794,0.00014,4.52002]
[1777054878479,35.1,77464.52,68.9,0.0793,0.00014,4.51601]
[1777054879486,35.1,77474.17,68.9,0.08064,0.00014,4.57408]
[1777054883237,35.1,77475.65,68.9,0.08085,0.00014,4.58298]
[1777054885773,35.1,77475.7,68.9,0.08085,0.00014,4.58296]
[1777054891570,35.09,77480.01,68.9,0.08131,0.00014,4.60018]
[1777054897036,35.09,77482.05,68.9,0.08159,0.00014,4.61229]
[1777054902648,35.09,77484.58,68.9,0.08193,0.00014,4.62708]
[1777054907682,35.09,77488.16,68.9,0.08243,0.00014,4.64829]
[1777054912718,35.09,77485.56,68.9,0.08205,0.00014,4.63198]
[1777054917758,35.09,77486.83,68.9,0.08222,0.00014,4.63922]
[1777054922794,35.08,77488.7,68.9,0.08247,0.00014,4.65006]
[1777054926821,35.08,77496.88,68.9,0.08362,0.00014,4.69946]
[1777054931857,35.08,77492.16,68.9,0.08293,0.00014,4.66963]
[1777054936892,35.08,77489.44,68.9,0.08252,0.00014,4.65247]
[1777054941927,35.07,77490.15,68.9,0.08261,0.00014,4.65618]
[1777054947934,35.07,77489.92,68.9,0.08257,0.00014,4.6543]
[1777054953004,35.07,77501.27,68.9,0.08404,0.00014,4.71428]
[1777054958038,35.06,77500.46,68.9,0.0839,0.00014,4.7083]
[1777054961060,35.06,77506.57,68.9,0.08476,0.00014,4.74515]
[1777054965088,35.06,77499.42,68.9,0.08371,0.00014,4.70037]
[1777054970123,35.05,77496.61,68.9,0.08329,0.00014,4.68239]
[1777054975159,35.05,77498.86,68.9,0.08359,0.00014,4.69536]
[1777054980856,35.05,77495.56,68.9,0.08311,0.00014,4.67459]
[1777054982976,35.05,77489.04,68.9,0.08217,0.00014,4.63451]
[1777054990159,35.05,77488.84,68.9,0.08213,0.00014,4.63277]
[1777054993285,35.04,77503.75,68.9,0.08425,0.00014,4.72351]
[1777054998320,35.04,77508.55,68.9,0.08492,0.00015,4.75178]
[1777055003356,35.04,77506.72,68.9,0.08462,0.00014,4.73929]
[1777055008390,35.03,77503.15,68.9,0.08408,0.00014,4.71623]
[1777055014356,35.03,77502.66,68.9,0.08386,0.00014,4.70401]
[1777055022489,35.02,77504.05,68.9,0.08402,0.00014,4.71104]
[1777055026829,35.02,77509.44,68.9,0.08479,0.00015,4.74359]
[1777055029135,35.02,77511.73,68.9,0.08511,0.00015,4.75721]
[1777055029325,35.02,77511.73,68.9,0.08511,0.00015,4.75721]
[1777055029573,35.02,77514.81,68.9,0.08555,0.00015,4.7757]
[1777055029590,35.02,77522.09,68.9,0.08661,0.00015,4.82045]
[1777055030422,35.02,77522.09,68.9,0.08661,0.00015,4.82045]
[1777055033139,35.01,77524.46,68.9,0.08695,0.00015,4.8348]
[1777055036398,35.01,77518.62,68.9,0.08606,0.00015,4.79712]
[1777055036949,35.01,77519.24,68.9,0.08614,0.00015,4.80062]
[1777055042631,35.0,77515.17,68.9,0.08549,0.00015,4.77314]
[1777055047666,34.99,77517.37,68.9,0.08577,0.00015,4.78505]
[1777055048673,34.99,77509.27,68.9,0.08458,0.00015,4.73476]
[1777055052701,34.99,77502.04,68.9,0.08352,0.00014,4.68946]
[1777055057736,34.98,77516.04,68.9,0.08552,0.00015,4.77466]
[1777055061764,34.98,77522.12,68.9,0.08639,0.00015,4.81099]
[1777055066802,34.97,77521.29,68.9,0.08622,0.00015,4.80409]
[1777055071837,34.96,77522.86,68.9,0.08628,0.00015,4.80367]
[1777055072659,34.96,77522.86,68.9,0.08628,0.00015,4.80367]
[1777055077806,34.96,77523.62,68.9,0.08635,0.00015,4.80659]
[1777055083921,34.95,77524.6,68.9,0.08643,0.00015,4.81017]
[1777055088956,34.94,77527.87,68.9,0.08687,0.00015,4.82857]
[1777055093991,34.93,77527.89,68.9,0.08683,0.00015,4.82672]
[1777055095306,34.93,77527.89,68.9,0.08683,0.00015,4.82672]
[1777055099656,34.92,77532.53,68.9,0.08746,0.00015,4.85349]
[1777055101048,34.92,77520.98,68.9,0.08574,0.00015,4.78086]
[1777055106110,34.92,77521.77,68.9,0.08581,0.00015,4.7842]
[1777055111146,34.91,77526.59,68.9,0.08648,0.00015,4.81245]
[1777055114167,34.9,77519.52,68.9,0.08542,0.00015,4.76755]
[1777055115174,34.9,77513.67,68.9,0.08456,0.00015,4.73111]
[1777055120209,34.9,77511.38,68.9,0.0842,0.00015,4.71597]
[1777055125244,34.9,77506.38,68.9,0.08345,0.00014,4.6842]
[1777055127906,34.89,77507.18,68.9,0.08356,0.00014,4.68878]
[1777055133301,34.89,77513.08,68.9,0.08426,0.00015,4.71558]
[1777055138394,34.89,77516.58,68.9,0.08475,0.00015,4.7363]
[1777055144379,34.88,77517.04,68.9,0.08477,0.00015,4.7375]
[1777055145818,34.88,77517.04,68.9,0.08477,0.00015,4.7375]
[1777055148488,34.88,77524.41,68.9,0.08584,0.00015,4.78236]
[1777055149930,34.88,77526.2,68.9,0.08609,0.00015,4.79285]
[1777055151523,34.87,77526.86,68.9,0.08618,0.00015,4.79662]
[1777055151777,34.87,77528.74,68.9,0.08645,0.00015,4.80798]
[1777055152817,34.87,77534.15,68.9,0.08724,0.00015,4.84133]
[1777055153113,34.87,77534.15,68.9,0.08724,0.00015,4.84133]
[1777055154521,34.87,77538.79,68.9,0.08792,0.00015,4.86993]
[1777055163513,34.85,77534.94,68.9,0.08724,0.00015,4.84125]
[1777055169060,34.85,77533.64,68.9,0.087,0.00015,4.83152]
[1777055170263,34.84,77532.97,68.9,0.08689,0.00015,4.82656]
[1777055170298,34.84,77526.3,68.9,0.08589,0.00015,4.78466]
[1777055175597,34.84,77522.95,68.9,0.08536,0.00015,4.76238]
[1777055180632,34.83,77521.61,68.9,0.08513,0.00015,4.75258]
[1777055182032,34.83,77521.61,68.9,0.08513,0.00015,4.75258]
[1777055182085,34.83,77521.61,68.9,0.08513,0.00015,4.75258]
[1777055188690,34.82,77529.07,68.9,0.08617,0.00015,4.79662]
[1777055194011,34.81,77529.07,68.9,0.086,0.00015,4.78644]
[1777055195674,34.81,77528.69,68.9,0.08593,0.00015,4.78341]
[1777055196744,34.81,77519.57,68.9,0.08457,0.00015,4.7262]
[1777055198099,34.81,77519.57,68.9,0.08457,0.00015,4.7262]
[1777055201119,34.81,77524.54,68.9,0.08528,0.00015,4.75625]
[1777055206813,34.8,77533.57,68.9,0.08656,0.00015,4.81009]
[1777055207746,34.8,77533.57,68.9,0.08656,0.00015,4.81009]
[1777055207864,34.8,77533.57,68.9,0.08656,0.00015,4.81009]
[1777055208129,34.8,77533.57,68.9,0.08656,0.00015,4.81009]
[1777055209088,34.8,77538.86,68.9,0.08734,0.00015,4.84277]
[1777055209189,34.79,77546.81,68.9,0.08853,0.00015,4.89222]
[1777055211849,34.79,77553.61,68.9,0.08952,0.00015,4.93356]
[1777055216884,34.78,77553.52,68.9,0.08944,0.00015,4.93033]
[1777055219587,34.78,77553.53,68.9,0.08943,0.00015,4.92987]
[1777055221249,34.77,77553.56,68.9,0.08941,0.00015,4.92901]
[1777055221881,34.77,77553.74,68.9,0.08943,0.00015,4.92963]
[1777055221982,34.77,77562.5,68.9,0.09076,0.00015,4.98455]
[1777055227650,34.76,77560.23,68.9,0.09033,0.00015,4.96712]
[1777055229838,34.75,77559.84,68.9,0.09024,0.00015,4.96352]
[1777055230982,34.75,77549.87,68.9,0.0887,0.00015,4.89942]
[1777055233123,34.75,77552.1,68.9,0.08902,0.00015,4.913]
[1777055235010,34.74,77544.28,68.9,0.08781,0.00015,4.86237]
[1777055237024,34.74,77550.28,68.9,0.08869,0.00015,4.89924]
[1777055240045,34.73,77556.45,68.9,0.08959,0.00015,4.93667]
[1777055242059,34.73,77545.26,68.9,0.08787,0.00015,4.8651]
[1777055247095,34.72,77543.13,68.9,0.0875,0.00015,4.84971]
[1777055252130,34.71,77542.76,68.9,0.08726,0.00015,4.83689]
[1777055257165,34.7,77542.08,68.9,0.08712,0.00015,4.83079]
[1777055262200,34.7,77544.61,68.9,0.08745,0.00015,4.84479]
[1777055267235,34.69,77544.27,68.9,0.08735,0.00015,4.84075]
[1777055271263,34.68,77544.45,68.9,0.08735,0.00015,4.84037]
[1777055272269,34.68,77543.5,68.9,0.08719,0.00015,4.83403]
[1777055273811,34.68,77543.81,68.9,0.08723,0.00015,4.83561]
[1777055277304,34.68,77533.54,68.9,0.08567,0.00015,4.77003]
[1777055282341,34.67,77529.33,68.9,0.08501,0.00015,4.7424]
[1777055286767,34.67,77527.83,68.9,0.08477,0.00015,4.73215]
[1777055291893,34.66,77527.85,68.9,0.08471,0.00015,4.72962]
[1777055297101,34.65,77525.99,68.9,0.08436,0.00015,4.71506]
[1777055302481,34.63,77523.26,68.9,0.08389,0.00015,4.69489]
[1777055307516,34.62,77522.79,68.9,0.08375,0.00015,4.68925]
[1777055312610,34.61,77522.34,68.9,0.08351,0.00015,4.67587]
[1777055313559,34.61,77539.28,68.9,0.08598,0.00015,4.78062]
[1777055315573,34.61,77545.15,68.9,0.08685,0.00015,4.81682]
[1777055318598,34.61,77559.55,68.9,0.089,0.00015,4.90657]
[1777055323632,34.6,77559.33,68.9,0.08891,0.00015,4.90291]
[1777055325646,34.59,77553.01,68.9,0.08793,0.00015,4.86213]
[1777055326654,34.59,77558.88,68.9,0.08881,0.00015,4.89884]
[1777055329675,34.59,77546.43,68.9,0.0869,0.00015,4.81907]
[1777055334710,34.58,77541.76,68.9,0.08617,0.00015,4.78835]
[1777055339745,34.58,77545.87,68.9,0.08675,0.00015,4.81266]
[1777055344779,34.57,77542.02,68.9,0.08613,0.00015,4.78698]
[1777055349815,34.57,77543.61,68.9,0.08634,0.00015,4.79555]
[1777055350893,34.57,77543.61,68.9,0.08634,0.00015,4.79555]
[1777055357451,34.56,77542.96,68.9,0.0862,0.00015,4.78975]
[1777055362905,34.55,77544.04,68.9,0.08631,0.00015,4.79457]
[1777055367941,34.54,77542.17,68.9,0.08599,0.00015,4.78117]
[1777055373181,34.54,77542.51,68.9,0.08589,0.00015,4.77375]
[1777055373426,34.54,77542.51,68.9,0.08589,0.00015,4.77375]
[1777055374621,34.54,77530.23,68.9,0.08405,0.00015,4.69617]
[1777055377004,34.53,77523.69,68.9,0.08305,0.00015,4.65404]
[1777055382039,34.52,77522.15,68.9,0.08277,0.00015,4.64219]
[1777055387074,34.51,77520.81,68.9,0.08253,0.00014,4.63165]
[1777055390095,34.51,77514.57,68.9,0.0816,0.00014,4.59188]
[1777055395130,34.5,77515.8,68.9,0.08173,0.00014,4.59761]
[1777055398485,34.5,77516.01,68.9,0.08174,0.00014,4.59815]
[1777055400758,34.5,77519.85,68.9,0.08228,0.00014,4.62107]
[1777055402180,34.49,77528.83,68.9,0.08357,0.00015,4.67621]
[1777055404989,34.49,77526.73,68.9,0.08326,0.00015,4.663]
[1777055409800,34.49,77519.53,68.9,0.08217,0.00014,4.61662]
[1777055415271,34.48,77510.73,68.9,0.08085,0.00014,4.56008]
[1777055420306,34.47,77508.38,68.9,0.08048,0.00014,4.54422]
[1777055424334,34.47,77516.9,68.9,0.08168,0.00014,4.59541]
[1777055429379,34.46,77521.29,68.9,0.08228,0.00014,4.62103]
[1777055430385,34.46,77528.37,68.9,0.0833,0.00015,4.66449]
[1777055433406,34.46,77535.65,68.9,0.08422,0.00015,4.70107]
[1777055438441,34.46,77538.41,68.9,0.08462,0.00015,4.71759]
[1777055440455,34.46,77545.3,68.9,0.08563,0.00015,4.7604]
[1777055445490,34.45,77546.67,68.9,0.08581,0.00015,4.76787]
[1777055450525,34.45,77546.78,68.9,0.0858,0.00015,4.76743]
[1777055454059,34.44,77542.42,68.9,0.08513,0.00015,4.73941]
[1777055459588,34.43,77546.28,68.9,0.08563,0.00015,4.76047]
[1777055460931,34.43,77546.44,67.9,0.08564,0.00015,4.76087]
[1777055464212,34.42,77549.19,67.9,0.08601,0.00015,4.7763]
[1777055465689,34.42,77551.53,67.9,0.08634,0.00015,4.7904]
[1777055467516,34.42,77554.48,67.9,0.08678,0.00015,4.80846]
[1777055467776,34.42,77554.48,67.9,0.08678,0.00015,4.80846]
[1777055467802,34.42,77563.74,67.9,0.08817,0.00015,4.86678]
[1777055468651,34.42,77569.66,67.9,0.08907,0.00015,4.90406]
[1777055470480,34.41,77571.56,67.9,0.08936,0.00015,4.91575]
[1777055471093,34.41,77571.71,67.9,0.08937,0.00015,4.91628]
[1777055477715,34.4,77575.44,67.9,0.08987,0.00015,4.93703]
[1777055479730,34.4,77581.95,67.9,0.09086,0.00016,4.97777]
[1777055481673,34.39,77582.57,67.9,0.09094,0.00016,4.98123]
[1777055484769,34.39,77571.83,67.9,0.08923,0.00015,4.9105]
[1777055487138,34.38,77572.83,67.9,0.08936,0.00015,4.91603]
[1777055488889,34.38,77567.16,67.9,0.08847,0.00015,4.87907]
[1777055491243,34.38,77565.29,67.9,0.08816,0.00015,4.86645]
[1777055491492,34.38,77565.29,67.9,0.08816,0.00015,4.86645]
[1777055493304,34.37,77563.31,67.9,0.0877,0.00015,4.84421]
[1777055494073,34.37,77560.74,67.9,0.08729,0.00015,4.8272]
[1777055494838,34.37,77554.58,67.9,0.08635,0.00015,4.78796]
[1777055499874,34.36,77552.54,67.9,0.08597,0.00015,4.77192]
[1777055501576,34.36,77552.54,67.9,0.08597,0.00015,4.77192]
[1777055504892,34.35,77552.51,67.9,0.08592,0.00015,4.77002]
[1777055511053,34.34,77550.03,67.9,0.08547,0.00015,4.75118]
[1777055516993,34.32,77553.3,67.9,0.08586,0.00015,4.76761]
[1777055521305,34.32,77552.53,67.7,0.0857,0.00015,4.76093]
[1777055527066,34.3,77551.72,67.7,0.08547,0.00015,4.75126]
[1777055529082,34.3,77566.18,67.7,0.08765,0.00015,4.84216]
[1777055530297,34.3,77566.18,67.7,0.08765,0.00015,4.84216]
[1777055530399,34.3,77566.18,67.7,0.08765,0.00015,4.84216]
[1777055535640,34.28,77565.94,67.7,0.08751,0.00015,4.83658]
[1777055536708,34.28,77567.93,67.7,0.0878,0.00015,4.84852]
[1777055537924,34.27,77573.65,67.7,0.08865,0.00015,4.88389]
[1777055543379,34.26,77575.56,67.7,0.08885,0.00015,4.89215]
[1777055547821,34.25,77579.41,67.7,0.08936,0.00016,4.91355]
[1777055549223,34.24,77586.47,67.7,0.09042,0.00016,4.95717]
[1777055550258,34.24,77586.47,67.7,0.09042,0.00016,4.95717]
[1777055553223,34.17,77584.24,67.7,0.08951,0.00016,4.91698]
[1777055555265,34.14,77574.73,67.7,0.08783,0.00015,4.84741]
[1777055559437,34.14,77574.51,67.7,0.08778,0.00015,4.8451]
[1777055564796,34.13,77574.59,67.7,0.08771,0.00015,4.84253]
[1777055564939,34.12,77568.38,67.7,0.08675,0.00015,4.80225]
[1777055565837,34.12,77561.45,67.7,0.08568,0.00015,4.75761]
[1777055567426,34.1,77554.78,67.7,0.08453,0.00015,4.70938]
[1777055573391,34.09,77559.81,67.7,0.08521,0.00015,4.73807]
[1777055578426,34.06,77556.78,67.7,0.08458,0.00015,4.71151]
[1777055583461,34.05,77557.08,67.7,0.08457,0.00015,4.71098]
[1777055588496,34.04,77551.53,67.7,0.08368,0.00015,4.67354]
[1777055593531,34.03,77557.18,67.7,0.08447,0.00015,4.70703]
[1777055598566,34.02,77558.39,67.7,0.0846,0.00015,4.71221]
[1777055600240,34.02,77558.54,67.7,0.08461,0.00015,4.71267]
[1777055601109,34.02,77558.34,67.7,0.08457,0.00015,4.71091]
[1777055603601,33.98,77565.17,67.7,0.08535,0.00015,4.74384]
[1777055608636,33.93,77566.3,67.7,0.08522,0.00015,4.73883]
[1777055611657,33.91,77574.79,67.7,0.08622,0.00015,4.77765]
[1777055615690,33.88,77580.65,67.7,0.08693,0.00015,4.80754]
[1777055617704,33.87,77573.98,67.7,0.08588,0.00015,4.7636]
[1777055622739,33.86,77574.32,67.7,0.08586,0.00015,4.76297]
[1777055625559,33.86,77569.85,67.7,0.08516,0.00015,4.73335]
[1777055630795,33.85,77571.01,67.7,0.08526,0.00015,4.73762]
[1777055635830,33.84,77571.89,67.7,0.08533,0.00015,4.74058]
[1777055640865,33.83,77573.16,67.7,0.08546,0.00015,4.74602]
[1777055644037,33.82,77576.13,67.7,0.08587,0.00015,4.76337]
[1777055646907,33.82,77585.43,67.7,0.08728,0.00015,4.82211]
[1777055649934,33.82,77595.63,67.7,0.08884,0.00016,4.88722]
[1777055654969,33.81,77591.48,67.7,0.08816,0.00016,4.85877]
[1777055660016,33.8,77595.83,67.7,0.0888,0.00016,4.88532]
[1777055664035,33.8,77602.02,67.7,0.08973,0.00016,4.92404]
[1777055669728,33.79,77604.95,67.7,0.09015,0.00016,4.94111]
[1777055669945,33.79,77612.26,67.7,0.0913,0.00016,4.98839]
[1777055670137,33.79,77612.26,67.7,0.0913,0.00016,4.98839]
[1777055671085,33.79,77611.99,67.7,0.09125,0.00016,4.98615]
[1777055672046,33.79,77620.21,67.7,0.09242,0.00016,5.03086]
[1777055672552,33.79,77620.21,67.7,0.09242,0.00016,5.03086]
[1777055677574,33.77,77617.96,67.7,0.09198,0.00016,5.01327]
[1777055677629,33.77,77611.93,67.7,0.09101,0.00016,4.97328]
[1777055681493,33.77,77607.17,67.7,0.09023,0.00016,4.94134]
[1777055687154,33.76,77612.15,67.7,0.09095,0.00016,4.97123]
[1777055692545,33.75,77609.49,67.7,0.09046,0.00016,4.95113]
[1777055698162,33.74,77609.72,67.7,0.09043,0.00016,4.94995]
[1777055698214,33.74,77609.72,67.7,0.09043,0.00016,4.94995]
[1777055703327,33.73,77604.96,67.7,0.08962,0.00016,4.91652]
[1777055708804,33.72,77608.49,67.7,0.09014,0.00016,4.93796]
[1777055708905,33.72,77614.74,67.7,0.09113,0.00016,4.97839]
[1777055710044,33.72,77624.32,67.7,0.09266,0.00016,5.04081]
[1777055710541,33.72,77624.32,67.7,0.09266,0.00016,5.04081]
[1777055715416,33.71,77635.17,67.7,0.09434,0.00016,5.10886]
[1777055718854,33.7,77637.88,67.7,0.09475,0.00016,5.1255]
[1777055718955,33.7,77638.94,67.7,0.09491,0.00016,5.13186]
[1777055722931,33.69,77640.31,67.7,0.09508,0.00017,5.13893]
[1777055723676,33.69,77631.58,67.7,0.09362,0.00016,5.07977]
[1777055727104,33.68,77626.12,67.7,0.09269,0.00016,5.04208]
[1777055732022,33.67,77625.92,67.7,0.0926,0.00016,5.03866]
[1777055733113,33.67,77610.73,67.7,0.09,0.00016,4.92931]
[1777055734909,33.67,77608.58,67.7,0.08965,0.00016,4.91491]
[1777055740591,33.66,77608.13,67.7,0.08952,0.00016,4.90961]
[1777055745626,33.65,77615.81,67.7,0.0907,0.00016,4.95807]
[1777055747664,33.65,77617.07,67.7,0.09089,0.00016,4.96593]
[1777055753682,33.64,77616.79,67.7,0.09078,0.00016,4.96126]
[1777055758717,33.63,77614.9,67.7,0.09043,0.00016,4.94691]
[1777055761895,33.63,77614.33,67.7,0.09032,0.00016,4.94245]
[1777055761904,33.63,77614.33,67.7,0.09032,0.00016,4.94245]
[1777055761966,33.63,77614.33,67.7,0.09032,0.00016,4.94245]
[1777055762001,33.63,77614.33,67.7,0.09032,0.00016,4.94245]
[1777055763752,33.63,77603.76,67.7,0.08862,0.00016,4.87247]
[1777055768984,33.62,77602.76,67.7,0.08844,0.00016,4.86495]
[1777055769081,33.62,77601.75,67.7,0.08827,0.00016,4.85815]
[1777055770801,33.62,77595.49,67.7,0.08726,0.00016,4.81627]
[1777055775837,33.61,77595.94,67.7,0.08726,0.00016,4.81622]
[1777055780163,33.6,77603.32,67.7,0.08836,0.00016,4.86165]
[1777055782886,33.59,77596.63,67.7,0.08726,0.00016,4.81626]
[1777055787922,33.58,77596.52,67.7,0.08717,0.00016,4.81261]
[1777055789587,33.58,77596.32,67.7,0.08713,0.00016,4.81072]
[1777055789936,33.57,77600.59,67.7,0.08778,0.00016,4.83782]
[1777055791950,33.57,77607.71,67.7,0.08875,0.00016,4.87507]
[1777055794448,33.57,77608.72,67.7,0.0889,0.00016,4.88112]
[1777055799768,33.56,77608.45,67.7,0.08882,0.00016,4.87802]
[1777055805044,33.56,77612.84,67.7,0.08947,0.00016,4.90493]
[1777055808162,33.56,77611.3,67.7,0.08922,0.00016,4.89427]
[1777055809072,33.55,77606.07,67.7,0.08837,0.00016,4.85917]
[1777055814108,33.54,77601.06,67.7,0.0875,0.00016,4.82348]
[1777055819143,33.53,77605.22,67.7,0.08808,0.00016,4.84758]
[1777055823171,33.52,77612.37,67.7,0.08915,0.00016,4.89163]
[1777055823885,33.52,77612.37,67.7,0.08915,0.00016,4.89163]
[1777055824178,33.52,77612.74,67.7,0.08919,0.00016,4.89336]
[1777055824223,33.52,77612.74,67.7,0.08919,0.00016,4.89336]
[1777055830220,33.51,77615.03,67.7,0.08951,0.00016,4.90668]
[1777055835255,33.51,77615.69,67.7,0.08958,0.00016,4.90955]
[1777055841297,33.5,77615.18,67.7,0.08946,0.00016,4.90451]
[1777055846332,33.49,77615.25,67.7,0.08944,0.00016,4.90358]
[1777055851367,33.49,77612.08,67.7,0.08877,0.00016,4.87291]
[1777055855630,33.48,77620.68,67.7,0.09011,0.00016,4.92808]
[1777055857198,33.48,77620.68,67.7,0.09011,0.00016,4.92808]
[1777055857264,33.48,77623.89,67.7,0.09061,0.00016,4.94888]
[1777055857268,33.48,77623.89,67.7,0.09061,0.00016,4.94888]
[1777055857558,33.48,77623.89,67.7,0.09061,0.00016,4.94888]
[1777055857973,33.48,77634.1,67.7,0.09226,0.00016,5.01593]
[1777055858277,33.48,77634.1,67.7,0.09226,0.00016,5.01593]
[1777055859887,33.48,77633.07,67.7,0.09208,0.00016,5.00868]
[1777055860058,33.48,77633.07,67.7,0.09208,0.00016,5.00868]
[1777055861544,33.48,77625.74,67.7,0.09087,0.00016,4.95947]
[1777055866972,33.47,77624.61,67.7,0.09065,0.00016,4.95023]
[1777055874168,33.46,77625.21,67.7,0.09068,0.00016,4.95171]
[1777055879574,33.45,77620.76,67.7,0.08992,0.00016,4.92038]
[1777055884609,33.45,77619.23,67.7,0.08964,0.00016,4.90899]
[1777055885444,33.45,77621.19,67.7,0.08995,0.00016,4.92159]
[1777055885531,33.45,77621.19,67.7,0.08995,0.00016,4.92159]
[1777055885546,33.45,77621.19,67.7,0.08995,0.00016,4.92159]
[1777055885683,33.45,77621.19,67.7,0.08995,0.00016,4.92159]
[1777055885966,33.45,77621.19,67.7,0.08995,0.00016,4.92159]
[1777055886274,33.45,77621.19,67.7,0.08995,0.00016,4.92159]
[1777055886586,33.45,77625.94,67.7,0.0907,0.00016,4.95255]
[1777055886905,33.45,77625.94,67.7,0.0907,0.00016,4.95255]
[1777055887104,33.45,77659.43,67.7,0.09621,0.00017,5.17515]
[1777055891044,33.44,77660.42,67.7,0.09633,0.00017,5.18017]
[1777055891310,33.44,77660.51,67.7,0.09633,0.00017,5.18023]
[1777055892532,33.44,77660.48,67.7,0.09632,0.00017,5.17949]
[1777055897707,33.42,77662.7,67.7,0.09661,0.00017,5.19115]
[1777055900321,33.42,77662.3,67.7,0.09651,0.00017,5.18737]
[1777055905273,33.41,77663.53,67.7,0.09666,0.00017,5.19319]
[1777055906938,33.41,77657.07,67.7,0.09554,0.00017,5.14849]
[1777055908683,33.4,77656.91,67.7,0.09548,0.00017,5.14621]
[1777055909887,33.4,77658.48,67.7,0.09573,0.00017,5.15615]
[1777055911481,33.39,77653.71,67.7,0.0949,0.00017,5.12298]
[1777055911722,33.39,77653.71,67.7,0.0949,0.00017,5.12298]
[1777055915019,33.39,77650.42,67.7,0.09417,0.00017,5.09059]
[1777055915029,33.39,77650.42,67.7,0.09417,0.00017,5.09059]
[1777055915773,33.39,77649.62,67.7,0.09403,0.00017,5.08472]
[1777055915774,33.39,77649.62,67.7,0.09403,0.00017,5.08472]
[1777055916980,33.38,77641.45,67.7,0.09265,0.00016,5.02926]
[1777055922663,33.37,77645.11,67.7,0.0932,0.00016,5.0513]
[1777055925807,33.37,77639.32,67.7,0.09221,0.00016,5.01143]
[1777055929932,33.36,77647.72,67.7,0.09354,0.00017,5.0652]
[1777055931573,33.34,77644.71,67.7,0.09292,0.00016,5.04015]
[1777055936982,33.33,77638.37,67.7,0.09182,0.00016,4.99548]
[1777055942020,33.32,77636.24,67.7,0.09142,0.00016,4.97939]
[1777055944034,33.32,77628.86,67.7,0.09021,0.00016,4.92979]
[1777055949069,33.32,77628.43,67.7,0.0901,0.00016,4.92544]
[1777055954104,33.31,77627.11,67.7,0.08986,0.00016,4.91524]
[1777055956118,33.31,77620.18,67.7,0.08873,0.00016,4.86911]
[1777055961153,33.3,77618.99,67.7,0.08852,0.00016,4.86027]
[1777055966158,33.3,77619.04,67.7,0.08851,0.00016,4.86002]
[1777055970216,33.3,77611.54,67.7,0.0873,0.00016,4.80992]
[1777055971550,33.3,77610.94,67.7,0.08707,0.00016,4.79731]
[1777055972231,33.3,77606.45,67.7,0.08637,0.00016,4.76793]
[1777055977268,33.29,77607.52,67.7,0.08648,0.00016,4.77262]
[1777055982303,33.28,77606.63,67.7,0.08628,0.00016,4.76445]
[1777055987337,33.27,77602.26,67.7,0.08555,0.00016,4.73379]
[1777055992373,33.27,77598.08,67.7,0.08485,0.00015,4.70466]
[1777055993380,33.26,77591.4,67.7,0.08382,0.00015,4.66113]
[1777055994387,33.26,77577.17,67.7,0.08165,0.00015,4.56952]
[1777055996466,33.26,77570.52,67.7,0.08065,0.00015,4.52674]
[1777056002443,33.26,77571.45,67.7,0.08077,0.00015,4.53202]
[1777056005263,33.26,77571.33,67.7,0.08075,0.00015,4.53113]
[1777056005275,33.26,77571.05,67.7,0.08071,0.00015,4.52911]
[1777056005429,33.26,77571.05,67.7,0.08071,0.00015,4.52911]
[1777056005497,33.26,77571.05,67.7,0.08071,0.00015,4.52911]
[1777056009188,33.26,77574.56,67.7,0.08124,0.00015,4.55209]
[1777056009192,33.26,77574.56,67.7,0.08124,0.00015,4.55209]
[1777056011257,33.26,77577.61,67.7,0.08171,0.00015,4.57211]
[1777056014531,33.27,77590.7,67.7,0.08372,0.00015,4.6572]
[1777056017630,33.27,77592.25,67.7,0.08397,0.00015,4.66746]
[1777056018499,33.27,77590.76,67.7,0.08374,0.00015,4.65803]
[1777056023254,33.27,77591.42,67.7,0.08385,0.00015,4.66254]
[1777056023594,33.27,77604.7,67.7,0.0859,0.00016,4.7487]
[1777056026266,33.27,77606.08,67.7,0.08612,0.00016,4.75775]
[1777056026903,33.27,77605.84,67.7,0.08608,0.00016,4.75609]
[1777056027622,33.27,77600.39,67.7,0.08523,0.00015,4.72064]
[1777056031696,33.27,77597.72,67.7,0.08482,0.00015,4.70335]
[1777056031730,33.27,77593.54,67.7,0.08404,0.00015,4.66783]
[1777056033664,33.27,77587.54,67.7,0.08311,0.00015,4.62855]
[1777056038710,33.26,77587.65,67.7,0.08309,0.00015,4.62785]
[1777056043746,33.26,77585.03,67.7,0.08266,0.00015,4.60962]
[1777056048783,33.25,77582.0,67.7,0.08218,0.00015,4.58912]
[1777056053212,33.25,77582.67,67.7,0.08227,0.00015,4.59278]
[1777056053307,33.25,77582.76,67.7,0.08227,0.00015,4.59314]
[1777056058854,33.25,77584.76,67.7,0.08261,0.00015,4.6072]
[1777056063890,33.26,77585.5,67.7,0.08274,0.00015,4.613]
[1777056066757,33.26,77584.35,67.7,0.08258,0.00015,4.60606]
[1777056066911,33.26,77578.13,67.7,0.08165,0.00015,4.56648]
[1777056067918,33.26,77571.69,67.7,0.08068,0.00015,4.5253]
[1777056069724,33.26,77571.87,67.7,0.08071,0.00015,4.52636]
[1777056069932,33.26,77570.6,67.7,0.08052,0.00015,4.5182]
[1777056071434,33.26,77570.6,67.7,0.08052,0.00015,4.5182]
[1777056071946,33.26,77567.2,67.7,0.08002,0.00015,4.49691]
[1777056077147,33.26,77565.84,67.7,0.07981,0.00015,4.48811]
[1777056083023,33.26,77561.99,67.7,0.07924,0.00015,4.46346]
[1777056088058,33.26,77560.18,67.7,0.07897,0.00015,4.45187]
[1777056093093,33.26,77559.15,67.7,0.07869,0.00015,4.43692]
[1777056098128,33.26,77559.97,67.7,0.0788,0.00015,4.44198]
[1777056103163,33.26,77558.42,67.7,0.07858,0.00015,4.4321]
[1777056108198,33.26,77553.28,67.7,0.07783,0.00014,4.39982]
[1777056113233,33.26,77551.27,67.7,0.07754,0.00014,4.38741]
[1777056118268,33.26,77546.29,67.7,0.07683,0.00014,4.35658]
[1777056122296,33.26,77552.45,67.7,0.07773,0.00014,4.39552]
[1777056127331,33.26,77550.46,67.7,0.07745,0.00014,4.3834]
[1777056131484,33.26,77550.38,67.7,0.07745,0.00014,4.38317]
[1777056131518,33.26,77557.33,67.7,0.07846,0.00015,4.42688]
[1777056131857,33.26,77557.33,67.7,0.07846,0.00015,4.42688]
[1777056132366,33.26,77566.08,67.7,0.07975,0.00015,4.48257]
[1777056135387,33.27,77575.21,67.7,0.08113,0.00015,4.54167]
[1777056136394,33.27,77581.83,67.7,0.08213,0.00015,4.58424]
[1777056141430,33.27,77579.94,67.7,0.08188,0.00015,4.57333]
[1777056146155,33.28,77583.55,67.7,0.08244,0.00015,4.59735]
[1777056146465,33.28,77583.85,67.7,0.08249,0.00015,4.59949]
[1777056149486,33.28,77576.27,67.7,0.08134,0.00015,4.55045]
[1777056151500,33.28,77571.78,67.7,0.08053,0.00015,4.51314]
[1777056156535,33.27,77568.32,67.7,0.08001,0.00015,4.49082]
[1777056161569,33.27,77570.76,67.7,0.08036,0.00015,4.50591]
[1777056166605,33.27,77570.67,67.7,0.08033,0.00015,4.50486]
[1777056171640,33.27,77569.14,67.7,0.0801,0.00015,4.49467]
[1777056176674,33.27,77569.18,67.7,0.08009,0.00015,4.49447]
[1777056177682,33.27,77563.11,67.7,0.07919,0.00015,4.45598]
[1777056182718,33.27,77564.85,67.7,0.07944,0.00015,4.46667]
[1777056190015,33.26,77565.97,67.7,0.0796,0.00015,4.47352]
[1777056190774,33.26,77551.11,67.7,0.07743,0.00014,4.37973]
[1777056196577,33.26,77550.56,67.7,0.07735,0.00014,4.37652]
[1777056206383,33.27,77548.71,67.7,0.07711,0.00014,4.36585]
[1777056211921,33.27,77552.72,67.7,0.07757,0.00014,4.383]
[1777056215262,33.27,77559.28,67.7,0.07852,0.00015,4.42433]
[1777056216956,33.27,77566.05,67.7,0.07951,0.00015,4.46698]
[1777056221991,33.27,77565.94,67.7,0.07949,0.00015,4.46597]
[1777056227029,33.27,77565.16,67.7,0.07937,0.00015,4.46079]
[1777056232066,33.27,77561.67,67.7,0.07885,0.00015,4.43849]
[1777056237100,33.27,77566.35,67.7,0.07953,0.00015,4.46784]
[1777056242135,33.26,77565.93,67.7,0.07946,0.00015,4.46477]
[1777056242854,33.26,77565.93,67.7,0.07946,0.00015,4.46477]
[1777056243142,33.26,77572.46,67.7,0.08043,0.00015,4.50607]
[1777056247607,33.27,77584.12,67.7,0.0822,0.00015,4.58146]
[1777056253685,33.27,77584.93,67.7,0.08235,0.00015,4.58766]
[1777056259255,33.28,77579.12,67.7,0.0815,0.00015,4.55181]
[1777056263283,33.28,77587.28,67.7,0.08275,0.00015,4.60484]
[1777056268318,33.28,77587.15,67.7,0.08275,0.00015,4.60469]
[1777056273353,33.28,77588.37,67.7,0.08282,0.00015,4.60463]
[1777056278388,33.29,77588.32,67.7,0.08282,0.00015,4.60494]
[1777056283424,33.29,77587.47,67.7,0.08271,0.00015,4.60014]
[1777056287269,33.29,77589.01,67.7,0.08295,0.00015,4.6104]
[1777056293495,33.29,77598.04,67.7,0.08434,0.00015,4.66889]
[1777056298530,33.29,77599.49,67.7,0.08457,0.00015,4.67842]
[1777056303566,33.29,77599.6,67.7,0.08459,0.00015,4.67924]
[1777056308602,33.29,77603.62,67.7,0.08521,0.00016,4.70527]
[1777056312464,33.29,77603.55,67.7,0.0852,0.00016,4.7048]
[1777056313924,33.29,77602.84,67.7,0.08509,0.00015,4.70018]
[1777056314464,33.29,77602.84,67.7,0.08509,0.00015,4.70018]
[1777056316119,33.29,77602.8,67.7,0.08508,0.00015,4.69993]
[1777056320739,33.29,77607.14,67.7,0.08576,0.00016,4.72809]
[1777056320791,33.29,77611.86,67.7,0.0865,0.00016,4.75875]
[1777056321195,33.29,77611.86,67.7,0.0865,0.00016,4.75875]
[1777056321791,33.29,77612.96,67.7,0.08667,0.00016,4.76584]
[1777056322308,33.29,77612.96,67.7,0.08667,0.00016,4.76584]
[1777056332561,33.29,77612.57,67.7,0.08659,0.00016,4.76264]
[1777056336246,33.29,77609.49,67.7,0.08596,0.00016,4.73372]
[1777056337805,33.29,77595.66,67.7,0.08382,0.00015,4.64417]
[1777056338812,33.29,77590.01,67.7,0.08296,0.00015,4.60788]
[1777056340328,33.29,77590.01,67.7,0.08296,0.00015,4.60788]
[1777056340385,33.29,77589.93,67.7,0.08295,0.00015,4.60764]
[1777056341833,33.29,77583.9,67.7,0.08203,0.00015,4.56875]
[1777056343847,33.29,77578.17,67.7,0.08116,0.00015,4.53173]
[1777056348882,33.28,77576.29,67.7,0.08086,0.00015,4.51908]
[1777056353917,33.28,77575.79,67.7,0.08078,0.00015,4.51532]
[1777056356866,33.28,77575.9,67.7,0.08078,0.00015,4.51567]
[1777056356873,33.28,77575.9,67.7,0.08078,0.00015,4.51567]
[1777056356967,33.28,77575.72,67.7,0.08075,0.00015,4.5144]
[1777056358421,33.28,77575.72,67.7,0.08075,0.00015,4.5144]
[1777056360966,33.29,77585.02,67.7,0.08218,0.00015,4.57488]
[1777056362980,33.29,77593.6,67.7,0.08349,0.00015,4.63032]
[1777056363795,33.29,77593.6,67.7,0.08349,0.00015,4.63032]
[1777056367008,33.29,77607.36,67.7,0.08562,0.00016,4.71957]
[1777056369668,33.29,77607.1,67.7,0.08558,0.00016,4.71787]
[1777056369671,33.29,77607.1,67.7,0.08558,0.00016,4.71787]
[1777056370776,33.29,77607.52,67.7,0.08565,0.00016,4.72059]
[1777056371217,33.29,77610.41,67.7,0.0861,0.00016,4.73936]
[1777056371318,33.29,77617.67,67.7,0.08724,0.00016,4.78666]
[1777056372974,33.29,77620.44,67.7,0.08768,0.00016,4.80466]
[1777056373461,33.29,77626.5,67.7,0.08864,0.00016,4.84427]
[1777056375349,33.29,77630.63,67.7,0.0893,0.00016,4.87125]
[1777056381113,33.28,77630.62,67.7,0.08926,0.00016,4.86968]
[1777056382485,33.28,77630.62,67.7,0.08926,0.00016,4.86968]
[1777056384816,33.28,77622.22,67.7,0.0879,0.00016,4.81387]
[1777056386444,33.28,77622.96,67.7,0.08801,0.00016,4.81859]
[1777056391457,33.28,77619.52,67.7,0.08745,0.00016,4.79547]
[1777056396219,33.27,77612.24,67.7,0.08616,0.00016,4.73899]
[1777056399240,33.27,77618.29,67.7,0.08711,0.00016,4.7784]
[1777056402575,33.27,77620.88,67.7,0.08752,0.00016,4.79518]
[1777056408303,33.27,77619.3,67.7,0.08725,0.00016,4.78431]
[1777056409680,33.27,77619.3,67.7,0.08725,0.00016,4.78431]
[1777056410317,33.27,77625.6,67.7,0.08825,0.00016,4.82543]
[1777056410920,33.27,77625.6,67.7,0.08825,0.00016,4.82543]
[1777056416359,33.27,77635.36,67.7,0.08979,0.00016,4.88854]
[1777056420705,33.26,77635.63,67.7,0.08982,0.00016,4.88966]
[1777056423407,33.26,77630.06,67.7,0.0889,0.00016,4.85208]
[1777056428443,33.26,77630.81,67.7,0.089,0.00016,4.85618]
[1777056433478,33.25,77632.51,67.7,0.08925,0.00016,4.86654]
[1777056434681,33.25,77632.51,67.7,0.08925,0.00016,4.86654]
[1777056434805,33.25,77632.51,67.7,0.08925,0.00016,4.86654]
[1777056437838,33.25,77633.96,67.7,0.08947,0.00016,4.87555]
[1777056438513,33.25,77632.14,67.7,0.08918,0.00016,4.86364]
[1777056443548,33.26,77627.35,67.7,0.08845,0.00016,4.83362]
[1777056448583,33.26,77631.84,67.7,0.08921,0.00016,4.86475]
[1777056453617,33.27,77628.6,67.7,0.08859,0.00016,4.83617]
[1777056458653,33.28,77632.23,67.7,0.08921,0.00016,4.86155]
[1777056461674,33.28,77639.66,67.7,0.09042,0.00016,4.9113]
[1777056462716,33.28,77631.48,67.7,0.08911,0.00016,4.85749]
[1777056468723,33.29,77627.43,67.7,0.0885,0.00016,4.8326]
[1777056474765,33.29,77626.47,67.7,0.08839,0.00016,4.82808]
[1777056479802,33.3,77627.22,67.7,0.08855,0.00016,4.83446]
[1777056484837,33.3,77627.24,67.7,0.08858,0.00016,4.836]
[1777056489871,33.31,77624.35,67.7,0.08816,0.00016,4.81846]
[1777056491045,33.31,77625.62,67.7,0.08837,0.00016,4.82708]
[1777056491788,33.31,77625.62,67.7,0.08837,0.00016,4.82708]
[1777056500520,33.32,77627.03,67.7,0.08865,0.00016,4.83852]
[1777056505885,33.32,77624.49,67.7,0.08828,0.00016,4.82328]
[1777056505895,33.32,77624.49,67.7,0.08828,0.00016,4.82328]
[1777056505930,33.32,77623.86,67.7,0.08819,0.00016,4.81974]
[1777056507708,33.32,77624.4,67.7,0.08828,0.00016,4.82328]
[1777056507810,33.32,77623.87,67.7,0.08818,0.00016,4.81947]
[1777056508635,33.32,77623.87,67.7,0.08818,0.00016,4.81947]
[1777056508736,33.32,77622.93,67.7,0.08804,0.00016,4.81361]
[1777056510018,33.32,77614.78,67.7,0.08675,0.00016,4.76023]
[1777056515410,33.32,77612.73,67.7,0.08628,0.00016,4.73796]
[1777056516704,33.32,77612.69,67.7,0.08627,0.00016,4.73761]
[1777056517725,33.32,77599.91,67.7,0.08428,0.00015,4.65481]
[1777056522821,33.32,77602.58,67.7,0.0847,0.00015,4.67234]
[1777056523551,33.32,77602.45,67.7,0.08469,0.00015,4.67156]
[1777056523959,33.32,77603.97,67.7,0.08492,0.00016,4.68144]
[1777056524740,33.32,77603.97,67.7,0.08492,0.00016,4.68144]
[1777056526365,33.32,77611.48,67.7,0.08609,0.00016,4.73016]
[1777056526463,33.32,77611.48,67.7,0.08609,0.00016,4.73016]
[1777056526583,33.32,77611.22,67.7,0.08605,0.00016,4.72844]
[1777056532586,33.42,77610.23,67.7,0.08655,0.00016,4.74881]
[1777056538912,33.53,77610.9,67.7,0.08735,0.00016,4.78153]
[1777056542649,33.59,77615.61,67.7,0.0885,0.00016,4.8289]
[1777056543377,33.61,77618.99,67.7,0.08913,0.00016,4.85449]
[1777056547284,33.65,77624.58,67.7,0.0903,0.00016,4.90242]
[1777056548226,33.66,77625.23,67.7,0.09047,0.00016,4.90917]
[1777056550224,33.68,77624.72,67.7,0.09051,0.00016,4.9106]
[1777056555334,33.73,77619.07,67.7,0.08994,0.00016,4.88737]
[1777056560369,33.75,77615.59,67.7,0.08948,0.00016,4.86862]
[1777056565404,33.75,77615.06,67.7,0.08944,0.00016,4.86671]
[1777056570439,33.76,77614.84,67.7,0.08944,0.00016,4.86684]
[1777056575474,33.76,77617.6,67.7,0.08978,0.00016,4.87762]
[1777056580509,33.77,77601.97,67.7,0.08735,0.00016,4.77796]
[1777056582523,33.79,77596.3,67.7,0.0866,0.00016,4.74692]
[1777056587558,33.82,77594.1,67.7,0.08643,0.00015,4.73991]
[1777056592593,33.83,77594.83,67.7,0.0866,0.00016,4.74702]
[1777056597632,33.84,77589.55,67.7,0.08585,0.00015,4.71568]
[1777056598684,33.84,77589.55,67.7,0.08585,0.00015,4.71568]
[1777056598754,33.84,77589.55,67.7,0.08585,0.00015,4.71568]
[1777056599452,33.84,77588.58,67.7,0.08571,0.00015,4.70999]
[1777056602207,33.86,77582.22,67.7,0.08488,0.00015,4.67539]
[1777056603923,33.9,77582.26,67.7,0.08515,0.00015,4.68676]
[1777056603934,33.92,77575.15,67.7,0.0842,0.00015,4.64703]
[1777056606765,33.96,77573.13,67.7,0.08413,0.00015,4.64394]
[1777056607708,34.0,77579.88,67.7,0.08541,0.00015,4.69726]
[1777056609722,34.0,77585.78,67.7,0.08634,0.00015,4.73579]
[1777056610996,34.0,77585.78,67.7,0.08634,0.00015,4.73579]
[1777056618923,34.02,77589.11,67.7,0.08694,0.00015,4.7606]
[1777056623757,34.05,77589.41,67.7,0.08721,0.00015,4.77151]
[1777056628855,34.13,77589.34,67.7,0.08773,0.00016,4.79267]
[1777056633890,34.2,77591.08,67.7,0.08825,0.00016,4.81094]
[1777056638925,34.25,77591.59,67.7,0.08867,0.00016,4.82821]
[1777056643928,34.29,77591.87,67.7,0.08897,0.00016,4.8403]
[1777056648995,34.34,77592.92,67.7,0.08948,0.00016,4.86096]
[1777056654032,34.36,77591.86,67.7,0.08943,0.00016,4.85901]
[1777056659067,34.4,77588.86,67.7,0.08919,0.00016,4.84916]
[1777056661081,34.41,77583.0,67.7,0.08839,0.00015,4.81617]
[1777056666117,34.46,77585.18,67.7,0.08901,0.00016,4.84145]
[1777056668054,34.46,77585.18,68.4,0.08901,0.00016,4.84145]
[1777056668066,34.46,77585.18,64.8,0.08901,0.00016,4.84145]
[1777056668069,34.46,77585.18,64.8,0.08901,0.00016,4.84145]
[1777056668279,34.47,77585.64,64.8,0.08914,0.00016,4.84658]
[1777056668510,34.47,77585.56,64.8,0.08913,0.00016,4.84628]
[1777056670876,34.47,77586.98,64.8,0.08936,0.00016,4.85579]
[1777056676188,34.48,77587.03,64.8,0.08945,0.00016,4.85925]
[1777056678648,34.48,77587.33,64.8,0.0895,0.00016,4.86161]
[1777056678661,34.48,77587.33,64.8,0.0895,0.00016,4.86161]
[1777056680216,34.49,77592.78,64.8,0.09039,0.00016,4.89764]
[1777056685251,34.5,77591.15,64.8,0.09018,0.00016,4.88916]
[1777056690286,34.5,77593.01,64.8,0.09052,0.00016,4.90295]
[1777056694071,34.51,77591.38,64.8,0.09014,0.00016,4.88457]
[1777056698023,34.52,77583.68,64.8,0.089,0.00016,4.8381]
[1777056698235,34.52,77583.68,64.8,0.089,0.00016,4.8381]
[1777056702436,34.52,77586.67,64.8,0.08949,0.00016,4.85798]
[1777056708413,34.53,77588.71,64.8,0.08989,0.00016,4.87427]
[1777056711999,34.54,77588.39,64.8,0.08986,0.00016,4.87304]
[1777056714424,34.54,77589.01,64.8,0.08999,0.00016,4.87818]
[1777056715107,34.54,77589.01,64.8,0.08999,0.00016,4.87818]
[1777056718716,34.55,77593.63,64.8,0.09075,0.00016,4.90912]
[1777056719527,34.55,77592.64,64.8,0.09061,0.00016,4.9035]
[1777056719954,34.55,77592.64,64.8,0.09061,0.00016,4.9035]
[1777056720496,34.55,77602.38,64.8,0.09216,0.00016,4.96614]
[1777056725532,34.56,77607.61,64.8,0.09303,0.00016,5.00097]
[1777056726503,34.56,77607.61,64.8,0.09303,0.00016,5.00097]
[1777056726538,34.56,77620.36,64.8,0.09509,0.00016,5.08349]
[1777056731574,34.56,77619.71,64.8,0.095,0.00016,5.07976]
[1777056732558,34.56,77619.71,64.8,0.095,0.00016,5.07976]
[1777056738623,34.56,77622.08,64.8,0.09541,0.00016,5.09584]
[1777056743658,34.56,77622.31,64.8,0.09545,0.00016,5.09777]
[1777056748836,34.56,77620.29,64.8,0.09513,0.00016,5.08504]
[1777056755182,34.57,77622.14,64.8,0.09531,0.00016,5.089]
[1777056764806,34.57,77617.66,64.8,0.09462,0.00016,5.06143]
[1777056766736,34.57,77617.05,64.8,0.09453,0.00016,5.05764]
[1777056771854,34.58,77613.65,64.8,0.094,0.00016,5.03676]
[1777056773868,34.58,77619.75,64.8,0.095,0.00016,5.07653]
[1777056775159,34.58,77619.75,64.8,0.095,0.00016,5.07653]
[1777056783755,34.58,77620.0,64.8,0.09507,0.00016,5.07915]
[1777056786218,34.59,77611.34,64.8,0.09368,0.00016,5.02367]
[1777056788444,34.59,77610.68,64.8,0.09358,0.00016,5.01986]
[1777056792117,34.59,77603.12,64.8,0.09239,0.00016,4.97219]
[1777056797030,34.6,77597.46,64.8,0.09153,0.00016,4.93758]
[1777056802065,34.6,77600.11,64.8,0.09199,0.00016,4.95611]
[1777056807100,34.61,77601.51,64.8,0.09225,0.00016,4.96656]
[1777056809114,34.61,77608.02,64.8,0.09331,0.00016,5.00886]
[1777056813143,34.61,77600.44,64.8,0.09198,0.00016,4.9524]
[1777056818192,34.62,77596.53,64.8,0.0914,0.00016,4.92906]
[1777056823227,34.63,77600.96,64.8,0.09214,0.00016,4.95889]
[1777056825241,34.63,77595.21,64.8,0.09124,0.00016,4.92275]
[1777056829269,34.63,77600.46,64.8,0.09211,0.00016,4.95759]
[1777056830063,34.63,77600.46,64.8,0.09211,0.00016,4.95759]
[1777056835312,34.64,77599.5,64.8,0.092,0.00016,4.95312]
[1777056840347,34.65,77599.78,64.8,0.09208,0.00016,4.95629]
[1777056843219,34.65,77599.9,64.8,0.0921,0.00016,4.95734]
[1777056843814,34.65,77600.47,64.8,0.09221,0.00016,4.96152]
[1777056844744,34.65,77603.7,64.8,0.09273,0.00016,4.98244]
[1777056850417,34.66,77602.28,64.8,0.09254,0.00016,4.9748]
[1777056855452,34.66,77602.21,64.8,0.09256,0.00016,4.97558]
[1777056857662,34.66,77602.21,64.8,0.09256,0.00016,4.97558]
[1777056857694,34.66,77602.21,64.8,0.09256,0.00016,4.97558]
[1777056863988,34.67,77602.83,64.8,0.0927,0.00016,4.98123]
[1777056869551,34.67,77602.12,64.8,0.09263,0.00016,4.97836]
[1777056872318,34.68,77598.26,64.8,0.09189,0.00016,4.9457]
[1777056872679,34.68,77598.26,64.8,0.09189,0.00016,4.9457]
[1777056873579,34.68,77592.87,64.8,0.09105,0.00016,4.91163]
[1777056875222,34.68,77599.01,64.8,0.09204,0.00016,4.9514]
[1777056876600,34.68,77605.02,64.8,0.093,0.00016,4.99012]
[1777056880518,34.68,77607.14,64.8,0.09336,0.00016,5.00435]
[1777056885663,34.69,77607.3,64.8,0.09341,0.00016,5.00661]
[1777056890698,34.69,77606.96,64.8,0.09338,0.00016,5.00549]
[1777056891777,34.69,77606.96,64.8,0.09338,0.00016,5.00549]
[1777056897747,34.7,77607.91,64.8,0.09357,0.00016,5.01304]
[1777056903150,34.7,77604.51,64.8,0.09305,0.00016,4.99206]
[1777056909299,34.72,77602.78,64.8,0.09286,0.00016,4.98443]
[1777056918894,34.81,77605.93,64.8,0.09399,0.00016,5.02924]
[1777056923929,34.83,77606.24,64.8,0.09417,0.00016,5.03652]
[1777056929971,34.84,77606.3,64.8,0.0942,0.00016,5.03788]
[1777056936017,34.84,77604.82,64.8,0.09385,0.00016,5.02064]
[1777056941051,34.85,77604.29,64.8,0.09379,0.00016,5.01817]
[1777056946086,34.85,77604.57,64.8,0.09386,0.00016,5.02089]
[1777056947180,34.85,77604.57,64.8,0.09386,0.00016,5.02089]
[1777056952132,34.85,77605.7,64.8,0.09406,0.00016,5.02902]
[1777056958284,34.86,77606.63,64.8,0.09424,0.00016,5.03599]
[1777056959177,34.86,77616.48,64.8,0.09584,0.00016,5.09955]
[1777056962162,34.86,77620.29,64.8,0.09646,0.00016,5.12421]
[1777056963691,34.86,77623.56,64.8,0.097,0.00016,5.14534]
[1777056966065,34.86,77623.37,64.8,0.09697,0.00016,5.1441]
[1777056967220,34.86,77621.98,64.8,0.09674,0.00016,5.13512]
[1777056973276,34.86,77619.75,64.8,0.09638,0.00016,5.12085]
[1777056978038,34.86,77620.92,64.8,0.09657,0.00016,5.12846]
[1777056982339,34.86,77613.75,64.8,0.09541,0.00016,5.08235]
[1777056989388,34.86,77614.61,64.8,0.09555,0.00016,5.08827]
[1777056989677,34.86,77614.61,64.8,0.09555,0.00016,5.08827]
[1777056998454,34.86,77614.04,64.8,0.09533,0.00016,5.07634]
[1777057003296,34.86,77614.04,64.8,0.09533,0.00016,5.07634]
[1777057008523,34.87,77618.23,64.8,0.09603,0.00016,5.1039]
[1777057013559,34.87,77616.4,64.8,0.09574,0.00016,5.0924]
[1777057019219,34.87,77615.29,64.8,0.09556,0.00016,5.08542]
[1777057024642,34.87,77609.58,64.8,0.09465,0.00016,5.04928]
[1777057028893,34.87,77610.0,64.8,0.09473,0.00016,5.05239]
[1777057029185,34.87,77610.0,64.8,0.09473,0.00016,5.05239]
[1777057029676,34.87,77602.34,64.8,0.0935,0.00016,5.0035]
[1777057030874,34.87,77602.34,64.8,0.0935,0.00016,5.0035]
[1777057030979,34.87,77599.15,64.8,0.093,0.00016,4.98333]
[1777057031744,34.87,77599.15,64.8,0.093,0.00016,4.98333]
[1777057031820,34.87,77597.9,64.8,0.0928,0.00016,4.97557]
[1777057036857,34.88,77597.13,64.8,0.0927,0.00016,4.97151]
[1777057037737,34.88,77596.31,64.8,0.09258,0.00016,4.96673]
[1777057038678,34.88,77593.97,64.8,0.09221,0.00016,4.95185]
[1777057039627,34.88,77593.45,64.8,0.09214,0.00016,4.94879]
[1777057040754,34.88,77591.13,64.8,0.09178,0.00016,4.93457]
[1777057040843,34.88,77591.04,64.8,0.09177,0.00016,4.934]
[1777057041551,34.88,77591.04,64.8,0.09177,0.00016,4.934]
[1777057041761,34.88,77591.28,64.8,0.0918,0.00016,4.93541]
[1777057042613,34.88,77591.28,64.8,0.0918,0.00016,4.93541]
[1777057042801,34.88,77591.28,64.8,0.0918,0.00016,4.93541]
[1777057042843,34.88,77591.28,64.8,0.09179,0.00016,4.93485]
[1777057048732,34.88,77590.11,64.8,0.09158,0.00016,4.92653]
[1777057050322,34.87,77590.02,64.8,0.09156,0.00016,4.92578]
[1777057050769,34.87,77589.86,64.8,0.09153,0.00016,4.9244]
[1777057051109,34.87,77589.86,64.8,0.09153,0.00016,4.9244]
[1777057051183,34.87,77588.89,64.8,0.09123,0.00016,4.90927]
[1777057057744,34.87,77588.74,64.8,0.09119,0.00016,4.90753]
[1777057057745,34.87,77588.74,64.8,0.09119,0.00016,4.90753]
[1777057062908,34.86,77591.81,64.8,0.09163,0.00016,4.92554]
[1777057064738,34.86,77591.92,64.8,0.09165,0.00016,4.926]
[1777057064821,34.86,77591.92,64.8,0.09164,0.00016,4.92577]
[1777057068773,34.86,77594.04,64.8,0.09199,0.00016,4.93985]
[1777057068949,34.86,77594.13,64.8,0.09201,0.00016,4.94061]
[1777057070682,34.86,77594.35,64.8,0.09204,0.00016,4.94175]
[1777057071540,34.86,77594.35,64.8,0.09204,0.00016,4.94175]
[1777057071026,34.86,77595.01,64.8,0.09214,0.00016,4.94569]
[1777057071971,34.86,77595.27,64.8,0.09218,0.00016,4.94753]
[1777057076016,34.86,77592.89,64.8,0.09179,0.00016,4.93162]
[1777057076321,34.86,77592.89,64.8,0.09179,0.00016,4.93162]
[1777057076423,34.86,77591.67,64.8,0.09158,0.00016,4.92338]
[1777057080528,34.86,77592.37,64.8,0.0917,0.00016,4.92825]
[1777057081857,34.86,77597.72,64.8,0.09256,0.00016,4.96267]
[1777057083899,34.86,77603.36,64.8,0.09346,0.00016,4.99876]
[1777057090303,34.87,77599.82,64.8,0.09292,0.00016,4.97693]
[1777057095363,34.86,77599.3,64.8,0.09282,0.00016,4.97314]
[1777057099667,34.86,77605.73,64.8,0.09382,0.00016,5.01295]
[1777057102182,34.86,77614.98,64.8,0.09532,0.00016,5.07245]
[1777057107217,34.86,77613.73,64.8,0.09512,0.00016,5.06449]
[1777057112252,34.86,77612.67,64.8,0.09481,0.00016,5.04904]
[1777057117287,34.86,77612.45,64.8,0.09478,0.00016,5.04794]
[1777057122322,34.86,77611.26,64.8,0.0946,0.00016,5.04071]
[1777057127472,34.86,77611.2,64.8,0.0946,0.00016,5.04069]
[1777057133399,34.87,77614.96,64.8,0.09522,0.00016,5.06538]
[1777057138434,34.87,77615.0,64.8,0.09523,0.00016,5.06591]
[1777057143471,34.87,77613.84,64.8,0.09505,0.00016,5.0588]
[1777057148506,34.87,77613.44,64.8,0.095,0.00016,5.05666]
[1777057153541,34.87,77615.14,64.8,0.09529,0.00016,5.06801]
[1777057158580,34.87,77617.63,64.8,0.0957,0.00016,5.0843]
[1777057163615,34.87,77617.41,64.8,0.09567,0.00016,5.08312]
[1777057165631,34.88,77623.59,64.8,0.09668,0.00016,5.12297]
[1777057170665,34.87,77622.17,64.8,0.09645,0.00016,5.11377]
[1777057173150,34.87,77632.55,64.8,0.09801,0.00017,5.17192]
[1777057177715,34.87,77644.12,64.8,0.09993,0.00017,5.24659]
[1777057182750,34.87,77646.18,64.8,0.10025,0.00017,5.25886]
[1777057184423,34.87,77646.18,64.8,0.10025,0.00017,5.25886]
[1777057188792,34.86,77639.88,64.8,0.09915,0.00017,5.21651]
[1777057194429,34.86,77638.38,64.8,0.09889,0.00017,5.2061]
[1777057199869,34.86,77638.0,64.8,0.09879,0.00017,5.20255]
[1777057201464,34.85,77646.75,64.8,0.10025,0.00017,5.25913]
[1777057202386,34.85,77646.75,64.8,0.10025,0.00017,5.25913]
[1777057202499,34.85,77664.0,64.8,0.10318,0.00017,5.37176]
[1777057202895,34.85,77676.51,64.8,0.10535,0.00017,5.4543]
[1777057208205,34.84,77676.49,64.8,0.10529,0.00017,5.45214]
[1777057210951,34.84,77685.83,64.8,0.10688,0.00018,5.51194]
[1777057216121,34.83,77685.68,64.8,0.10679,0.00018,5.50858]
[1777057220016,34.81,77691.5,64.8,0.10774,0.00018,5.5444]
[1777057225050,34.8,77691.32,64.8,0.10763,0.00018,5.54009]
[1777057230085,34.79,77692.01,64.8,0.10767,0.00018,5.54164]
[1777057235120,34.78,77694.16,64.8,0.10782,0.00018,5.5439]
[1777057239085,34.77,77698.22,64.8,0.10849,0.00018,5.56916]
[1777057239473,34.77,77704.39,64.8,0.10957,0.00018,5.60919]
[1777057241162,34.76,77710.58,64.8,0.11067,0.00018,5.65002]
[1777057246294,34.67,77713.46,64.8,0.11056,0.00018,5.64621]
[1777057251232,34.6,77719.07,64.8,0.1111,0.00018,5.66652]
[1777057256266,34.48,77719.32,64.8,0.11033,0.00018,5.63811]
[1777057261302,34.46,77720.49,64.8,0.11043,0.00018,5.64196]
[1777057263316,34.45,77728.48,64.8,0.11186,0.00018,5.69475]
[1777057268351,34.3,77732.54,64.8,0.11155,0.00019,5.68396]
[1777057273386,34.23,77731.12,64.8,0.11084,0.00018,5.65775]
[1777057278421,34.22,77730.26,64.8,0.11059,0.00018,5.64847]
[1777057283456,34.2,77735.96,64.8,0.11155,0.00019,5.68397]
[1777057288491,34.16,77736.16,64.8,0.11131,0.00019,5.67536]
[1777057293526,34.15,77735.97,64.8,0.11103,0.00019,5.66143]
[1777057298561,34.14,77733.48,64.8,0.11047,0.00018,5.64093]
[1777057303596,34.12,77734.26,64.8,0.11053,0.00018,5.64288]
[1777057304786,34.12,77734.26,64.8,0.11053,0.00018,5.64288]
[1777057305610,34.12,77734.19,64.8,0.11048,0.00018,5.64108]
[1777057309141,34.11,77736.79,64.8,0.11091,0.00019,5.65694]
[1777057311274,34.1,77742.64,64.8,0.11196,0.00019,5.69568]
[1777057314782,34.09,77752.65,64.8,0.11376,0.00019,5.76166]
[1777057315447,34.09,77752.65,64.8,0.11376,0.00019,5.76166]
[1777057315692,34.09,77752.65,64.8,0.11376,0.00019,5.76166]
[1777057315714,34.06,77759.68,64.8,0.11487,0.00019,5.80225]
[1777057317039,34.04,77761.16,64.8,0.11502,0.00019,5.80778]
[1777057317694,34.01,77758.68,64.8,0.11431,0.00019,5.78211]
[1777057319708,33.94,77749.84,64.8,0.1122,0.00019,5.70511]
[1777057320715,33.94,77741.23,64.8,0.11057,0.00019,5.6451]
[1777057323738,33.93,77747.41,64.8,0.11167,0.00019,5.68577]
[1777057328773,33.92,77748.88,64.8,0.11186,0.00019,5.69257]
[1777057332803,33.91,77757.37,64.8,0.11338,0.00019,5.74854]
[1777057336831,33.87,77764.15,64.8,0.11441,0.00019,5.78604]
[1777057339852,33.81,77758.17,64.8,0.11283,0.00019,5.72837]
[1777057344887,33.79,77757.12,64.8,0.11253,0.00019,5.71758]
[1777057350382,33.78,77756.53,64.8,0.11234,0.00019,5.71071]
[1777057351936,33.77,77752.48,64.8,0.11137,0.00019,5.67146]
[1777057356971,33.76,77755.31,64.8,0.11182,0.00019,5.68783]
[1777057362008,33.75,77759.8,64.8,0.11257,0.00019,5.71558]
[1777057368772,33.74,77758.35,64.8,0.11224,0.00019,5.70349]
[1777057373083,33.72,77752.02,64.8,0.11091,0.00019,5.65443]
[1777057378118,33.71,77750.89,64.8,0.11062,0.00019,5.64373]
[1777057382146,33.7,77757.41,64.8,0.11178,0.00019,5.68662]
[1777057387181,33.69,77760.11,64.8,0.1122,0.00019,5.70218]
[1777057391937,33.68,77759.93,64.8,0.1121,0.00019,5.6984]
[1777057392004,33.68,77759.93,64.8,0.1121,0.00019,5.6984]
[1777057392216,33.67,77757.22,64.8,0.11157,0.00019,5.67894]
[1777057395863,33.67,77754.21,64.8,0.11099,0.00019,5.65754]
[1777057398274,33.67,77747.73,64.8,0.10975,0.00019,5.61197]
[1777057400379,33.67,77747.78,64.8,0.10975,0.00019,5.61197]
[1777057400448,33.67,77747.78,64.8,0.10975,0.00019,5.61197]
[1777057400705,33.67,77747.78,64.8,0.10975,0.00019,5.61197]
[1777057400771,33.67,77746.82,64.8,0.10957,0.00019,5.60499]
[1777057401530,33.67,77746.82,64.8,0.10957,0.00019,5.60499]
[1777057404303,33.66,77735.49,64.8,0.10743,0.00018,5.52542]
[1777057409338,33.65,77731.96,64.8,0.10673,0.00018,5.49918]
[1777057413018,33.65,77732.89,64.8,0.10672,0.00018,5.49542]
[1777057418402,33.64,77732.02,64.8,0.10651,0.00018,5.48734]
[1777057423437,33.63,77731.62,64.8,0.10638,0.00018,5.48243]
[1777057424444,33.63,77722.78,64.8,0.10476,0.00018,5.42145]
[1777057429479,33.63,77722.14,64.8,0.10461,0.00018,5.41571]
[1777057434514,33.62,77722.84,64.8,0.1047,0.00018,5.41916]
[1777057437850,33.62,77709.5,64.8,0.10229,0.00018,5.32734]
[1777057440943,33.62,77702.73,64.8,0.10108,0.00018,5.28095]
[1777057442088,33.62,77702.31,64.8,0.101,0.00018,5.27803]
[1777057447607,33.61,77703.31,64.8,0.10117,0.00018,5.28433]
[1777057451658,33.61,77702.35,64.8,0.10099,0.00018,5.27761]
[1777057451662,33.61,77702.35,64.8,0.10099,0.00018,5.27761]
[1777057452452,33.61,77700.0,64.8,0.10058,0.00018,5.26164]
[1777057452642,33.61,77684.79,64.8,0.09793,0.00017,5.15903]
[1777057456670,33.61,77676.2,64.8,0.09647,0.00017,5.10193]
[1777057459795,33.62,77681.51,64.8,0.09739,0.00017,5.13806]
[1777057460698,33.62,77687.64,64.8,0.09845,0.00017,5.17938]
[1777057464021,33.62,77689.04,64.8,0.0987,0.00017,5.18904]
[1777057464077,33.62,77689.04,64.8,0.0987,0.00017,5.18904]
[1777057464371,33.62,77689.04,64.8,0.0987,0.00017,5.18904]
[1777057469375,33.62,77687.15,64.8,0.09839,0.00017,5.17674]
[1777057469781,33.62,77678.68,64.8,0.09693,0.00017,5.11999]
[1777057470905,33.62,77673.48,64.8,0.09605,0.00017,5.0854]
[1777057471717,33.62,77673.48,64.8,0.09605,0.00017,5.0854]
[1777057471775,33.62,77670.36,64.8,0.09538,0.00017,5.05591]
[1777057472028,33.62,77670.36,64.8,0.09538,0.00017,5.05591]
[1777057472915,33.62,77670.36,64.8,0.09538,0.00017,5.05591]
[1777057473178,33.62,77666.49,64.8,0.09473,0.00017,5.03004]
[1777057474236,33.62,77664.01,64.8,0.09431,0.00017,5.01348]
[1777057474310,33.62,77664.01,64.8,0.09431,0.00017,5.01348]
[1777057474799,33.62,77657.0,64.8,0.09313,0.00017,4.96653]
[1777057478267,33.61,77658.75,64.8,0.09338,0.00017,4.97674]
[1777057478827,33.61,77658.28,64.8,0.0933,0.00017,4.97362]
[1777057481900,33.61,77658.33,64.8,0.09331,0.00017,4.97396]
[1777057481934,33.61,77663.28,64.8,0.09414,0.00017,5.00677]
[1777057484054,33.61,77662.85,64.8,0.09404,0.00017,5.00293]
[1777057487890,33.6,77656.46,64.8,0.09293,0.00017,4.95874]
[1777057492925,33.59,77659.16,64.8,0.09333,0.00017,4.97457]
[1777057493272,33.59,77659.16,64.8,0.09333,0.00017,4.97457]
[1777057493991,33.59,77667.52,64.8,0.09473,0.00017,5.03008]
[1777057495875,33.59,77670.08,64.8,0.09516,0.00017,5.04707]
[1777057495946,33.59,77669.34,64.8,0.09503,0.00017,5.04205]
[1777057496892,33.59,77669.34,64.8,0.09503,0.00017,5.04205]
[1777057496953,33.59,77669.4,64.8,0.09503,0.00017,5.04192]
[1777057501988,33.59,77665.54,64.8,0.09437,0.00017,5.01591]
[1777057504258,33.59,77669.97,64.8,0.09511,0.00017,5.04528]
[1777057505009,33.59,77676.52,64.8,0.09623,0.00017,5.08929]
[1777057505564,33.59,77676.52,64.8,0.09623,0.00017,5.08929]
[1777057505663,33.59,77676.52,64.8,0.09624,0.00017,5.08952]
[1777057506180,33.59,77676.52,64.8,0.09624,0.00017,5.08952]
[1777057506225,33.59,77676.52,64.8,0.09624,0.00017,5.08952]
[1777057506597,33.59,77676.52,64.8,0.09624,0.00017,5.08952]
[1777057506649,33.59,77676.52,64.8,0.09624,0.00017,5.08952]
[1777057506968,33.59,77676.52,64.8,0.09624,0.00017,5.08952]
[1777057506974,33.59,77679.18,64.8,0.09669,0.00017,5.10751]
[1777057507343,33.59,77679.18,64.8,0.09669,0.00017,5.10751]
[1777057507532,33.59,77693.57,64.8,0.09918,0.00017,5.20429]
[1777057509695,33.59,77693.52,64.8,0.09917,0.00017,5.20395]
[1777057509796,33.59,77692.16,64.8,0.09894,0.00017,5.19491]
[1777057515116,33.59,77692.71,64.8,0.099,0.00017,5.19741]
[1777057521124,33.58,77688.95,64.8,0.0983,0.00017,5.17021]
[1777057523138,33.58,77682.42,64.8,0.09716,0.00017,5.12582]
[1777057528555,33.58,77681.4,64.8,0.09697,0.00017,5.11824]
[1777057531758,33.57,77672.13,64.8,0.09522,0.00017,5.04654]
[1777057534222,33.57,77666.15,64.8,0.09421,0.00017,5.00667]
[1777057535753,33.57,77666.15,64.8,0.09421,0.00017,5.00667]
[1777057535794,33.57,77661.44,64.8,0.09343,0.00017,4.97542]
[1777057540796,33.57,77659.04,64.8,0.09297,0.00017,4.95748]
[1777057546733,33.56,77656.97,64.8,0.0926,0.00017,4.94259]
[1777057552260,33.55,77657.06,64.8,0.09255,0.00017,4.94049]
[1777057553355,33.55,77647.35,64.8,0.09093,0.00016,4.87575]
[1777057558390,33.54,77650.5,64.8,0.09141,0.00016,4.89498]
[1777057563657,33.54,77652.88,64.8,0.09177,0.00016,4.90938]
[1777057567436,33.53,77652.44,64.8,0.09166,0.00016,4.90511]
[1777057572489,33.52,77655.76,64.8,0.09215,0.00017,4.92489]
[1777057577857,33.52,77651.74,64.8,0.09145,0.00016,4.89687]
[1777057577890,33.52,77651.74,64.8,0.09145,0.00016,4.89687]
[1777057583568,33.51,77650.53,64.8,0.0912,0.00016,4.88657]
[1777057586589,33.51,77644.32,64.8,0.09016,0.00016,4.84475]
[1777057587934,33.51,77644.32,64.8,0.09016,0.00016,4.84475]
[1777057588603,33.5,77636.6,64.8,0.08889,0.00016,4.79361]
[1777057589610,33.5,77629.76,64.8,0.08779,0.00016,4.74875]
[1777057590617,33.5,77620.47,64.8,0.0863,0.00016,4.68818]
[1777057591182,33.5,77620.47,64.8,0.0863,0.00016,4.68818]
[1777057594645,33.5,77613.78,64.8,0.08511,0.00016,4.63633]
[1777057595718,33.5,77613.78,64.8,0.08511,0.00016,4.63633]
[1777057600687,33.5,77603.27,64.8,0.0835,0.00015,4.56944]
[1777057602701,33.5,77596.26,64.8,0.08243,0.00015,4.52507]
[1777057607736,33.51,77592.85,64.8,0.08194,0.00015,4.50455]
[1777057610864,33.51,77591.42,64.8,0.08174,0.00015,4.49602]
[1777057610965,33.51,77598.63,64.8,0.08284,0.00015,4.54212]
[1777057611218,33.51,77598.63,64.8,0.08284,0.00015,4.54212]
[1777057611271,33.51,77598.63,64.8,0.08284,0.00015,4.54212]
[1777057611632,33.51,77598.63,64.8,0.08284,0.00015,4.54212]
[1777057611763,33.51,77606.83,64.8,0.08411,0.00015,4.59472]
[1777057616799,33.52,77604.86,64.8,0.08382,0.00015,4.58287]
[1777057621834,33.52,77603.75,64.8,0.08367,0.00015,4.57659]
[1777057622842,33.52,77603.75,64.8,0.08367,0.00015,4.57659]
[1777057627876,33.52,77611.3,64.8,0.08487,0.00016,4.62601]
[1777057632911,33.53,77611.18,64.8,0.08486,0.00016,4.62575]
[1777057633801,33.53,77611.18,64.8,0.08486,0.00016,4.62575]
[1777057634225,33.53,77614.08,64.8,0.08531,0.00016,4.64449]
[1777057634575,33.53,77614.08,64.8,0.08531,0.00016,4.64449]
[1777057634925,33.53,77614.08,64.8,0.08531,0.00016,4.64449]
[1777057634980,33.53,77622.88,64.8,0.0867,0.00016,4.70137]
[1777057635990,33.53,77622.88,64.8,0.0867,0.00016,4.70137]
[1777057637049,33.53,77630.59,64.8,0.08793,0.00016,4.75137]
[1777057641974,33.52,77625.25,64.8,0.08706,0.00016,4.71625]
[1777057647010,33.52,77620.62,64.8,0.08633,0.00016,4.68622]
[1777057651338,33.53,77619.49,64.8,0.08603,0.00016,4.67073]
[1777057657080,33.53,77620.45,64.8,0.08618,0.00016,4.67709]
[1777057660101,33.53,77626.08,64.8,0.08707,0.00016,4.71357]
[1777057665137,33.53,77630.4,64.8,0.08775,0.00016,4.74135]
[1777057670172,33.52,77630.06,64.8,0.08769,0.00016,4.73884]
[1777057675574,33.52,77625.85,64.8,0.08702,0.00016,4.71137]
[1777057681699,33.52,77626.87,64.8,0.08718,0.00016,4.71795]
[1777057685201,33.52,77637.24,64.8,0.08884,0.00016,4.78525]
[1777057685202,33.52,77637.24,64.8,0.08884,0.00016,4.78525]
[1777057690312,33.52,77640.61,64.8,0.08936,0.00016,4.80641]
[1777057694524,33.52,77640.8,64.8,0.08937,0.00016,4.80697]
[1777057694976,33.52,77640.8,64.8,0.08937,0.00016,4.80697]
[1777057695077,33.52,77649.43,64.8,0.09077,0.00016,4.86332]
[1777057695346,33.52,77657.37,64.8,0.09208,0.00017,4.91567]
[1777057696773,33.52,77657.37,64.8,0.09208,0.00017,4.91567]
[1777057702396,33.51,77655.71,64.8,0.09175,0.00017,4.90246]
[1777057705219,33.51,77650.26,64.8,0.09084,0.00016,4.86592]
[1777057706705,33.5,77646.7,64.8,0.09025,0.00016,4.84226]
[1777057712465,33.5,77644.8,64.8,0.08976,0.00016,4.81946]
[1777057716101,33.5,77644.83,64.8,0.08975,0.00016,4.81925]
[1777057720234,33.49,77642.06,64.8,0.08928,0.00016,4.80012]
[1777057725558,33.49,77642.47,64.8,0.08931,0.00016,4.80159]
[1777057730725,33.49,77642.55,64.8,0.0893,0.00016,4.80127]
[1777057731600,33.48,77628.36,64.8,0.08702,0.00016,4.70835]
[1777057736635,33.48,77626.55,64.8,0.08672,0.00016,4.69614]
[1777057739052,33.48,77626.71,64.8,0.08674,0.00016,4.69712]
[1777057739727,33.48,77624.67,64.8,0.08641,0.00016,4.68382]
[1777057739898,33.48,77624.67,64.8,0.08641,0.00016,4.68382]
[1777057740359,33.48,77623.82,64.8,0.08627,0.00016,4.67805]
[1777057740901,33.48,77623.82,64.8,0.08627,0.00016,4.67805]
[1777057740908,33.48,77623.82,64.8,0.08627,0.00016,4.67805]
[1777057747879,33.48,77619.38,64.8,0.08557,0.00016,4.64906]
[1777057754257,33.48,77620.41,64.8,0.08574,0.00016,4.65606]
[1777057762993,33.48,77621.43,64.8,0.08591,0.00016,4.66299]
[1777057768860,33.48,77621.79,64.8,0.08597,0.00016,4.66555]
[1777057773895,33.48,77621.8,64.8,0.08584,0.00016,4.65715]
[1777057778930,33.48,77621.86,64.8,0.08585,0.00016,4.65786]
[1777057784972,33.49,77621.66,64.8,0.08583,0.00016,4.65697]
[1777057791014,33.49,77620.34,64.8,0.08564,0.00016,4.64895]
[1777057796049,33.49,77619.34,64.8,0.08549,0.00016,4.64298]
[1777057801084,33.49,77626.89,64.8,0.08669,0.00016,4.69225]
[1777057806119,33.49,77627.48,64.8,0.08679,0.00016,4.6962]
[1777057811551,33.49,77624.41,64.8,0.08631,0.00016,4.67643]
[1777057812145,33.49,77624.41,64.8,0.08631,0.00016,4.67643]
[1777057812164,33.51,77624.52,64.8,0.08645,0.00016,4.6823]
[1777057815212,33.55,77626.03,64.8,0.08693,0.00016,4.70175]
[1777057816634,33.58,77627.87,64.8,0.08744,0.00016,4.72256]
[1777057817215,33.58,77627.87,64.8,0.08744,0.00016,4.72256]
[1777057817221,33.58,77627.87,64.8,0.08744,0.00016,4.72256]
[1777057817613,33.6,77627.44,64.8,0.08748,0.00016,4.72396]
[1777057818207,33.6,77627.68,64.8,0.08752,0.00016,4.72547]
[1777057822639,33.6,77628.31,64.8,0.08761,0.00016,4.72937]
[1777057822689,33.6,77628.31,64.8,0.08761,0.00016,4.72937]
[1777057828279,33.6,77631.35,64.8,0.08809,0.00016,4.74861]
[1777057833313,33.6,77629.7,64.8,0.08767,0.00016,4.7288]
[1777057838347,33.59,77629.41,64.8,0.08762,0.00016,4.72666]
[1777057843382,33.59,77620.36,64.8,0.08618,0.00016,4.66792]
[1777057848418,33.59,77620.2,64.8,0.08616,0.00016,4.66704]
[1777057849365,33.59,77620.2,64.8,0.08616,0.00016,4.66704]
[1777057855467,33.59,77620.91,64.8,0.08627,0.00016,4.67175]
[1777057860502,33.59,77609.53,64.8,0.08449,0.00016,4.59865]
[1777057862023,33.59,77609.53,64.8,0.08449,0.00016,4.59865]
[1777057867551,33.6,77598.84,64.8,0.08286,0.00015,4.53132]
[1777057872588,33.6,77598.65,64.8,0.08286,0.00015,4.53115]
[1777057875002,33.6,77598.67,64.8,0.08287,0.00015,4.53148]
[1777057876270,33.6,77598.49,64.8,0.08285,0.00015,4.53074]
[1777057877134,33.61,77598.74,64.8,0.08289,0.00015,4.53252]
[1777057877135,33.61,77598.74,64.8,0.08289,0.00015,4.53252]
[1777057877688,33.61,77599.18,64.8,0.08297,0.00015,4.53551]
[1777057878673,33.61,77599.95,64.8,0.08308,0.00015,4.5404]
[1777057879524,33.61,77598.87,64.8,0.08292,0.00015,4.53372]
[1777057884670,33.61,77597.86,64.8,0.0828,0.00015,4.52844]
[1777057887692,33.61,77606.3,64.8,0.08411,0.00015,4.58273]
[1777057892726,33.61,77608.08,64.8,0.08425,0.00016,4.58584]
[1777057897761,33.62,77607.9,64.8,0.08424,0.00015,4.58515]
[1777057902796,33.62,77608.85,64.8,0.08439,0.00016,4.59167]
[1777057905175,33.62,77612.11,64.8,0.0849,0.00016,4.61263]
[1777057905217,33.62,77612.11,64.8,0.0849,0.00016,4.61263]
[1777057905240,33.62,77612.11,64.8,0.0849,0.00016,4.61263]
[1777057905817,33.62,77617.84,64.8,0.0858,0.00016,4.64955]
[1777057906995,33.62,77617.84,64.8,0.0858,0.00016,4.64955]
[1777057912865,33.62,77623.47,64.8,0.08669,0.00016,4.68562]
[1777057917900,33.62,77623.09,64.8,0.08662,0.00016,4.68293]
[1777057921031,33.62,77627.5,64.8,0.08732,0.00016,4.71134]
[1777057926964,33.61,77627.13,64.8,0.08725,0.00016,4.70838]
[1777057929781,33.61,77626.51,64.8,0.08714,0.00016,4.70425]
[1777057935409,33.61,77625.94,64.8,0.08705,0.00016,4.70028]
[1777057935020,33.61,77618.4,64.8,0.08585,0.00016,4.65159]
[1777057940056,33.61,77618.11,64.8,0.08581,0.00016,4.64997]
[1777057945096,33.61,77617.61,64.8,0.08574,0.00016,4.64686]
[1777057945667,33.61,77617.61,64.8,0.08574,0.00016,4.64686]
[1777057945695,33.61,77617.61,64.8,0.08574,0.00016,4.64686]
[1777057945898,33.61,77617.61,64.8,0.08574,0.00016,4.64686]
[1777057951137,33.61,77617.79,64.8,0.08563,0.00016,4.6394]
[1777057956173,33.62,77617.79,64.8,0.08563,0.00016,4.63954]
[1777057959194,33.62,77604.8,64.8,0.08361,0.00015,4.55649]
[1777057964229,33.62,77610.08,64.8,0.08445,0.00016,4.59086]
[1777057968257,33.62,77603.88,64.8,0.0835,0.00015,4.5517]
[1777057973291,33.62,77606.54,64.8,0.08392,0.00015,4.56928]
[1777057978330,33.62,77610.71,64.8,0.08458,0.00016,4.59644]
[1777057981355,33.62,77617.83,64.8,0.0857,0.00016,4.64226]
[1777057983378,33.62,77620.03,64.8,0.08604,0.00016,4.65642]
[1777057983380,33.62,77620.03,64.8,0.08604,0.00016,4.65642]
[1777057989411,33.62,77622.99,64.8,0.0865,0.00016,4.67517]
[1777057991325,33.62,77618.2,64.8,0.08575,0.00016,4.64428]
[1777057996463,33.62,77618.18,64.8,0.08575,0.00016,4.64417]
[1777058001496,33.62,77618.01,64.8,0.08572,0.00016,4.6431]
[1777058005524,33.62,77608.89,64.8,0.0843,0.00016,4.58469]
[1777058010559,33.62,77611.89,64.8,0.08477,0.00016,4.60422]
[1777058015594,33.63,77618.0,64.8,0.08559,0.00016,4.63501]
[1777058020630,33.63,77618.63,64.8,0.08569,0.00016,4.6391]
[1777058025665,33.63,77620.13,64.8,0.08593,0.00016,4.64878]
[1777058030700,33.63,77622.35,64.8,0.08628,0.00016,4.66297]
[1777058035736,33.63,77621.57,64.8,0.08615,0.00016,4.65785]
[1777058040374,33.63,77621.59,64.8,0.08616,0.00016,4.65794]
[1777058045806,33.63,77621.25,64.8,0.0861,0.00016,4.65566]
[1777058050844,33.63,77621.44,64.8,0.08613,0.00016,4.65684]
[1777058055879,33.62,77621.9,64.8,0.0862,0.00016,4.65975]
[1777058060914,33.62,77616.55,64.8,0.08536,0.00016,4.62528]
[1777058066588,33.63,77615.73,64.8,0.08523,0.00016,4.62022]
[1777058071991,33.63,77616.33,64.8,0.08519,0.00016,4.61557]
[1777058077597,33.63,77618.36,64.8,0.08552,0.00016,4.62882]
[1777058083068,33.63,77620.96,64.8,0.08593,0.00016,4.64568]
[1777058088103,33.63,77621.12,64.8,0.08595,0.00016,4.6467]
[1777058093143,33.63,77622.65,64.8,0.08619,0.00016,4.65653]
[1777058098172,33.63,77624.22,64.8,0.08644,0.00016,4.66657]
[1777058103207,33.63,77632.06,64.8,0.08768,0.00016,4.71712]
[1777058108243,33.62,77635.91,64.8,0.08829,0.00016,4.74153]
[1777058113277,33.62,77641.11,64.8,0.08911,0.00016,4.77456]
[1777058113768,33.62,77641.11,64.8,0.08911,0.00016,4.77456]
[1777058114285,33.62,77649.7,64.8,0.0905,0.00016,4.8305]
[1777058115462,33.62,77649.7,64.8,0.0905,0.00016,4.8305]
[1777058115563,33.62,77654.99,64.8,0.09136,0.00016,4.86495]
[1777058116766,33.62,77657.21,64.8,0.09173,0.00017,4.87968]
[1777058117306,33.62,77656.76,64.8,0.09165,0.00017,4.87639]
[1777058119322,33.62,77670.22,64.8,0.09388,0.00017,4.96459]
[1777058119938,33.62,77670.22,64.8,0.09388,0.00017,4.96459]
[1777058120329,33.62,77675.88,64.8,0.09483,0.00017,5.00216]
[1777058120914,33.62,77675.88,64.8,0.09483,0.00017,5.00216]
[1777058121472,33.62,77675.88,64.8,0.09483,0.00017,5.00216]
[1777058121479,33.62,77675.88,64.8,0.09483,0.00017,5.00216]
[1777058122181,33.61,77676.92,64.8,0.095,0.00017,5.00857]
[1777058122495,33.61,77680.99,64.8,0.09569,0.00017,5.03562]
[1777058122988,33.61,77680.99,64.8,0.09569,0.00017,5.03562]
[1777058123350,33.61,77682.84,64.8,0.096,0.00017,5.04785]
[1777058126371,33.61,77692.4,64.8,0.09763,0.00017,5.11143]
[1777058129392,33.61,77687.0,64.8,0.09668,0.00017,5.07457]
[1777058132341,33.61,77686.85,64.8,0.0965,0.00017,5.06425]
[1777058137839,33.61,77683.14,64.8,0.09588,0.00017,5.0399]
[1777058142237,33.61,77682.4,64.8,0.09577,0.00017,5.0356]
[1777058142483,33.61,77682.44,64.8,0.09578,0.00017,5.03619]
[1777058145643,33.61,77683.63,64.8,0.09597,0.00017,5.04355]
[1777058146323,33.61,77684.77,64.8,0.09616,0.00017,5.05086]
[1777058148832,33.61,77685.42,64.8,0.09626,0.00017,5.05468]
[1777058149532,33.61,77685.54,64.8,0.09628,0.00017,5.05561]
[1777058154570,33.61,77684.9,64.8,0.09619,0.00017,5.05197]
[1777058156679,33.61,77685.44,64.8,0.09629,0.00017,5.05582]
[1777058157591,33.61,77685.62,64.8,0.09631,0.00017,5.0567]
[1777058157710,33.61,77685.62,64.8,0.09631,0.00017,5.0567]
[1777058159605,33.61,77686.09,64.8,0.0964,0.00017,5.06009]
[1777058160174,33.61,77686.09,64.8,0.0964,0.00017,5.06009]
[1777058160612,33.61,77686.55,64.8,0.09648,0.00017,5.06328]
[1777058161076,33.61,77686.55,64.8,0.09648,0.00017,5.06328]
[1777058161618,33.61,77685.76,64.8,0.09633,0.00017,5.05766]
[1777058163633,33.61,77693.32,64.8,0.09764,0.00017,5.10852]
[1777058166654,33.61,77686.83,64.8,0.09653,0.00017,5.06517]
[1777058169675,33.61,77677.26,64.8,0.0949,0.00017,5.00169]
[1777058170166,33.61,77677.26,64.8,0.0949,0.00017,5.00169]
[1777058170682,33.61,77676.03,64.8,0.0947,0.00017,4.99371]
[1777058174710,33.61,77667.18,64.8,0.09319,0.00017,4.93414]
[1777058179746,33.61,77663.82,64.8,0.09261,0.00017,4.91132]
[1777058184780,33.61,77661.83,64.8,0.09226,0.00017,4.89763]
[1777058189816,33.6,77662.67,64.8,0.09239,0.00017,4.90273]
[1777058192285,33.6,77663.95,64.8,0.0926,0.00017,4.91107]
[1777058195563,33.6,77670.53,64.8,0.09354,0.00017,4.94497]
[1777058195625,33.6,77670.39,64.8,0.09349,0.00017,4.94314]
[1777058197096,33.6,77671.47,64.8,0.09367,0.00017,4.95029]
[1777058197672,33.6,77671.47,64.8,0.09367,0.00017,4.95029]
[1777058197122,33.6,77676.18,64.8,0.09447,0.00017,4.98154]
[1777058197875,33.6,77676.51,64.8,0.09452,0.00017,4.98367]
[1777058202910,33.6,77674.55,64.8,0.09419,0.00017,4.9704]
[1777058207945,33.6,77677.18,64.8,0.09463,0.00017,4.98766]
[1777058211042,33.6,77677.8,64.8,0.09473,0.00017,4.99166]
[1777058211143,33.6,77677.8,64.8,0.09473,0.00017,4.99159]
[1777058217008,33.58,77678.16,64.8,0.09471,0.00017,4.9909]
[1777058221192,33.58,77677.04,64.8,0.09448,0.00017,4.98191]
[1777058221226,33.58,77671.31,64.8,0.0935,0.00017,4.94337]
[1777058222464,33.58,77671.31,64.8,0.0935,0.00017,4.94337]
[1777058222564,33.57,77670.95,64.8,0.09342,0.00017,4.94039]
[1777058223051,33.57,77670.95,64.8,0.09342,0.00017,4.94039]
[1777058223108,33.57,77671.05,64.8,0.09344,0.00017,4.94105]
[1777058229092,33.57,77672.1,64.8,0.09359,0.00017,4.94706]
[1777058231512,33.57,77672.99,64.8,0.09374,0.00017,4.95281]
[1777058237150,33.56,77670.45,64.8,0.09325,0.00017,4.93346]
[1777058237762,33.56,77670.45,64.8,0.09325,0.00017,4.93346]
[1777058243190,33.55,77663.1,64.8,0.09196,0.00017,4.88251]
[1777058244183,33.55,77663.1,64.8,0.09196,0.00017,4.88251]
[1777058244415,33.55,77663.1,64.8,0.09196,0.00017,4.88251]
[1777058250239,33.54,77660.31,64.8,0.09143,0.00017,4.86175]
[1777058255274,33.54,77657.92,64.8,0.09086,0.00016,4.83557]
[1777058258296,33.53,77666.85,64.8,0.09231,0.00017,4.89357]
[1777058261098,33.53,77666.2,64.8,0.09219,0.00017,4.88855]
[1777058266352,33.52,77669.14,64.8,0.09261,0.00017,4.9054]
[1777058271387,33.51,77668.04,64.8,0.09238,0.00017,4.89616]
[1777058276422,33.5,77668.33,64.8,0.09238,0.00017,4.89615]
[1777058281457,33.5,77668.74,64.8,0.0924,0.00017,4.89694]
[1777058283472,33.49,77675.32,64.8,0.09348,0.00017,4.93976]
[1777058285196,33.49,77675.35,64.8,0.09348,0.00017,4.93952]
[1777058286804,33.49,77674.93,64.8,0.09339,0.00017,4.93629]
[1777058291528,33.48,77668.14,64.8,0.09219,0.00017,4.88871]
[1777058296803,33.47,77667.19,64.8,0.09199,0.00017,4.88102]
[1777058298994,33.47,77659.2,64.8,0.09065,0.00016,4.82735]
[1777058301853,33.47,77659.05,64.8,0.0906,0.00016,4.82555]
[1777058307641,33.46,77658.63,64.8,0.09049,0.00016,4.82118]
[1777058312057,33.46,77654.5,64.8,0.08979,0.00016,4.79333]
[1777058312675,33.46,77648.58,64.8,0.08866,0.00016,4.74486]
[1777058313198,33.46,77648.58,64.8,0.08866,0.00016,4.74486]
[1777058316169,33.45,77652.07,64.8,0.08919,0.00016,4.76603]
[1777058316173,33.45,77652.07,64.8,0.08919,0.00016,4.76603]
[1777058316705,33.45,77654.39,64.8,0.08956,0.00016,4.78108]
[1777058321741,33.45,77654.65,64.8,0.08958,0.00016,4.78183]
[1777058326777,33.44,77658.3,64.8,0.09016,0.00016,4.80484]
[1777058331812,33.44,77659.7,64.8,0.09036,0.00016,4.81286]
[1777058337854,33.43,77658.4,64.8,0.09011,0.00016,4.80291]
[1777058342889,33.43,77659.77,64.8,0.0903,0.00016,4.8107]
[1777058347924,33.42,77659.53,64.8,0.09023,0.00016,4.80789]
[1777058352959,33.42,77659.38,64.8,0.09018,0.00016,4.80568]
[1777058357994,33.41,77659.02,64.8,0.09009,0.00016,4.80211]
[1777058362296,33.41,77659.08,64.8,0.09008,0.00016,4.80179]
[1777058366846,33.41,77658.95,64.8,0.09003,0.00016,4.79998]
[1777058376126,33.4,77658.72,64.8,0.08979,0.00016,4.78703]
[1777058381161,33.39,77659.84,64.8,0.08994,0.00016,4.79324]
[1777058386196,33.39,77659.68,64.8,0.08989,0.00016,4.79102]
[1777058388438,33.39,77660.05,64.8,0.08994,0.00016,4.79323]
[1777058394252,33.38,77659.7,64.8,0.08984,0.00016,4.78934]
[1777058400294,33.38,77659.97,64.8,0.08985,0.00016,4.78976]
[1777058405835,33.37,77657.02,64.8,0.08935,0.00016,4.76945]
[1777058408318,33.37,77657.31,64.8,0.08938,0.00016,4.77073]
[1777058411470,33.37,77654.62,64.8,0.08892,0.00016,4.75248]
[1777058413205,33.37,77655.19,64.8,0.08901,0.00016,4.75586]
[1777058418420,33.36,77659.51,64.8,0.08969,0.00016,4.78306]
[1777058423455,33.36,77659.04,64.8,0.08958,0.00016,4.77892]
[1777058428490,33.35,77659.0,64.8,0.08955,0.00016,4.77747]
[1777058433531,33.35,77661.81,64.8,0.08984,0.00016,4.78623]
[1777058433629,33.35,77667.26,64.8,0.09074,0.00017,4.82197]
[1777058434532,33.35,77672.71,64.8,0.09164,0.00017,4.85778]
[1777058440574,33.34,77672.77,64.8,0.0916,0.00017,4.85619]
[1777058446616,33.33,77674.86,64.8,0.0919,0.00017,4.86815]
[1777058450426,33.33,77674.2,64.8,0.09176,0.00017,4.86281]
[1777058452855,33.33,77679.62,64.8,0.09267,0.00017,4.89849]
[1777058452949,33.33,77679.84,64.8,0.0927,0.00017,4.89988]
[1777058453770,33.33,77679.84,64.8,0.0927,0.00017,4.89988]
[1777058453871,33.33,77679.86,64.8,0.09271,0.00017,4.90038]
[1777058457641,33.33,77679.75,64.8,0.09269,0.00017,4.89941]
[1777058461721,33.32,77670.32,64.8,0.09107,0.00017,4.83531]
[1777058461988,33.32,77670.32,64.8,0.09107,0.00017,4.83531]
[1777058467764,33.32,77671.53,64.8,0.09123,0.00017,4.8416]
[1777058471792,33.31,77661.89,64.8,0.0896,0.00016,4.77678]
[1777058476827,33.31,77655.58,64.8,0.08854,0.00016,4.73434]
[1777058481862,33.3,77658.31,64.8,0.08897,0.00016,4.75148]
[1777058483462,33.3,77658.32,64.8,0.08897,0.00016,4.75139]
[1777058483561,33.3,77658.32,64.8,0.08896,0.00016,4.75122]
[1777058487601,33.3,77658.47,64.8,0.08895,0.00016,4.75049]
[1777058487904,33.29,77658.57,64.8,0.08895,0.00016,4.75057]
[1777058492940,33.29,77652.22,64.8,0.08775,0.00016,4.69935]
[1777058497959,33.29,77652.5,64.8,0.08779,0.00016,4.70094]
[1777058498982,33.29,77643.73,64.8,0.08637,0.00016,4.64349]
[1777058505024,33.29,77642.44,64.8,0.08616,0.00016,4.63516]
[1777058507038,33.29,77636.42,64.8,0.08521,0.00016,4.59616]
[1777058512401,33.29,77635.74,64.8,0.08511,0.00016,4.59213]
[1777058512404,33.29,77635.74,64.8,0.08511,0.00016,4.59213]
[1777058512489,33.29,77635.59,64.8,0.08509,0.00016,4.59125]
[1777058518116,33.29,77633.26,64.8,0.08468,0.00016,4.57468]
[1777058521137,33.28,77623.49,64.8,0.08313,0.00016,4.51089]
[1777058526171,33.28,77623.39,64.8,0.08309,0.00016,4.50928]
[1777058531207,33.28,77623.2,64.8,0.08303,0.00016,4.50709]
[1777058536241,33.27,77623.41,64.8,0.08304,0.00016,4.50751]
[1777058541277,33.27,77623.26,64.8,0.083,0.00016,4.50563]
[1777058546311,33.27,77622.49,64.8,0.08286,0.00016,4.49985]
[1777058551347,33.26,77623.2,64.8,0.08281,0.00016,4.49484]
[1777058556381,33.26,77623.32,64.8,0.0828,0.00016,4.49481]
[1777058559404,33.26,77632.47,64.8,0.08423,0.00016,4.55324]
[1777058564439,33.25,77638.97,64.8,0.08522,0.00016,4.59397]
[1777058569925,33.25,77639.72,64.8,0.0853,0.00016,4.59728]
[1777058575516,33.24,77640.2,64.8,0.08534,0.00016,4.59857]
[1777058580551,33.23,77640.02,64.8,0.08527,0.00016,4.59592]
[1777058585586,33.23,77639.91,64.8,0.08522,0.00016,4.59377]
[1777058587853,33.23,77640.18,64.8,0.08525,0.00016,4.59523]
[1777058587878,33.23,77640.18,64.8,0.08524,0.00016,4.59466]
[1777058589614,33.23,77645.47,64.8,0.08609,0.00016,4.62919]
[1777058594649,33.23,77642.52,64.8,0.08563,0.00016,4.61058]
[1777058599138,33.23,77642.98,64.8,0.08571,0.00016,4.61391]
[1777058609754,33.23,77646.57,64.8,0.08632,0.00016,4.63864]
[1777058612439,33.24,77646.67,64.8,0.0862,0.00016,4.63064]
[1777058612867,33.24,77646.67,64.8,0.0862,0.00016,4.63064]
[1777058613956,33.24,77650.92,64.8,0.08688,0.00016,4.65846]
[1777058613999,33.24,77650.92,64.8,0.08688,0.00016,4.65846]
[1777058614010,33.24,77650.92,64.8,0.08688,0.00016,4.65846]
[1777058614913,33.24,77653.92,64.8,0.08737,0.00016,4.67812]
[1777058619234,33.23,77655.02,64.8,0.08752,0.00016,4.68407]
[1777058620668,33.23,77654.95,64.8,0.0875,0.00016,4.68335]
[1777058620831,33.23,77648.24,64.8,0.08641,0.00016,4.63922]
[1777058621808,33.23,77648.24,64.8,0.08641,0.00016,4.63922]
[1777058625419,33.22,77644.87,64.8,0.08581,0.00016,4.61483]
[1777058630792,33.22,77645.76,64.8,0.08593,0.00016,4.61979]
[1777058635936,33.21,77645.59,64.8,0.08588,0.00016,4.61763]
[1777058636246,33.21,77645.59,64.8,0.08588,0.00016,4.61763]
[1777058641978,33.21,77645.59,64.8,0.08585,0.00016,4.61655]
[1777058642513,33.21,77645.59,64.8,0.08585,0.00016,4.61655]
[1777058642985,33.21,77645.55,64.8,0.08583,0.00016,4.61569]
[1777058648020,33.19,77636.24,64.8,0.08427,0.00016,4.55227]
[1777058652048,33.19,77629.64,64.8,0.08318,0.00016,4.50764]
[1777058654070,33.18,77616.51,64.8,0.08112,0.00015,4.42258]
[1777058655117,33.18,77610.58,64.8,0.08021,0.00015,4.38449]
[1777058656082,33.18,77604.17,64.8,0.07923,0.00015,4.34358]
[1777058659759,33.18,77601.55,64.8,0.07882,0.00015,4.3265]
[1777058665147,33.18,77601.8,64.8,0.07887,0.00015,4.32835]
[1777058670182,33.18,77602.44,64.8,0.07897,0.00015,4.33284]
[1777058675217,33.18,77602.96,64.8,0.07892,0.00015,4.32797]
[1777058680439,33.19,77601.22,64.8,0.07872,0.00015,4.31929]
[1777058683185,33.2,77601.24,64.8,0.07879,0.00015,4.32251]
[1777058683799,33.21,77601.24,64.8,0.07882,0.00015,4.3235]
[1777058685341,33.21,77595.15,64.8,0.07792,0.00015,4.28556]
[1777058685873,33.21,77595.15,64.8,0.07792,0.00015,4.28556]
[1777058692609,33.21,77593.14,64.8,0.07761,0.00015,4.27288]
[1777058698383,33.21,77593.28,64.8,0.07762,0.00015,4.27306]
[1777058702513,33.21,77596.18,64.8,0.07805,0.00015,4.29106]
[1777058703111,33.21,77596.18,64.8,0.07805,0.00015,4.29106]
[1777058703587,33.21,77596.64,64.8,0.07812,0.00015,4.29401]
[1777058704488,33.21,77599.42,64.8,0.07853,0.00015,4.31151]
[1777058704938,33.21,77601.73,64.8,0.0789,0.00015,4.32674]
[1777058706361,33.21,77602.19,64.8,0.07897,0.00015,4.32965]
[1777058706439,33.21,77596.9,64.8,0.07818,0.00015,4.29683]
[1777058714001,33.21,77592.49,64.8,0.07754,0.00015,4.26987]
[1777058717236,33.22,77592.13,64.8,0.07751,0.00015,4.26838]
[1777058725572,33.22,77594.3,64.8,0.07786,0.00015,4.28338]
[1777058730686,33.23,77594.17,64.8,0.07786,0.00015,4.28328]
[1777058736649,33.23,77594.58,64.8,0.07782,0.00015,4.27855]
[1777058742691,33.23,77595.01,64.8,0.07791,0.00015,4.28241]
[1777058744036,33.23,77595.01,64.8,0.07791,0.00015,4.28241]
[1777058745252,33.24,77595.11,64.8,0.07793,0.00015,4.28341]
[1777058751754,33.24,77590.11,64.8,0.07721,0.00015,4.25315]
[1777058757499,33.24,77590.39,64.8,0.07727,0.00015,4.25558]
[1777058762831,33.24,77589.62,64.8,0.07717,0.00015,4.25138]
[1777058764305,33.24,77589.62,64.8,0.07717,0.00015,4.25138]
[1777058764848,33.24,77589.81,64.8,0.0772,0.00015,4.25255]
[1777058766018,33.25,77589.14,64.8,0.07711,0.00015,4.2486]
[1777058772163,33.25,77587.03,64.8,0.07683,0.00015,4.23674]
[1777058773032,33.25,77587.37,64.8,0.07688,0.00015,4.23913]
[1777058774996,33.25,77586.59,64.8,0.07678,0.00015,4.23478]
[1777058776744,33.25,77586.38,64.8,0.07676,0.00015,4.23375]
[1777058780207,33.25,77586.77,64.8,0.07681,0.00015,4.23621]
[1777058781809,33.26,77582.45,64.8,0.07618,0.00015,4.20932]
[1777058786999,33.26,77578.55,64.8,0.07562,0.00015,4.18549]
[1777058788261,33.26,77571.14,64.8,0.07455,0.00014,4.13975]
[1777058793834,33.26,77569.95,64.8,0.07426,0.00014,4.12471]
[1777058800090,33.26,77568.91,64.8,0.07414,0.00014,4.11952]
[1777058805125,33.27,77562.32,64.8,0.07322,0.00014,4.07997]
[1777058810160,33.27,77561.52,64.8,0.07313,0.00014,4.07626]
[1777058815195,33.28,77560.38,64.8,0.073,0.00014,4.07057]
[1777058818216,33.28,77566.51,64.8,0.07389,0.00014,4.10883]
[1777058820357,33.28,77572.91,64.8,0.07482,0.00014,4.14857]
[1777058826275,33.28,77571.72,64.8,0.07466,0.00014,4.14196]
[1777058831310,33.29,77571.12,64.8,0.07459,0.00014,4.13897]
[1777058836345,33.29,77573.46,64.8,0.07495,0.00014,4.15402]
[1777058841380,33.29,77580.6,64.8,0.076,0.00015,4.19867]
[1777058842759,33.29,77582.05,64.8,0.07621,0.00015,4.20772]
[1777058843711,33.29,77584.88,64.8,0.07662,0.00015,4.22536]
[1777058847286,33.29,77585.49,64.8,0.07672,0.00015,4.22917]
[1777058850443,33.29,77593.04,64.8,0.07785,0.00015,4.27709]
[1777058852457,33.3,77599.92,64.8,0.07875,0.00015,4.31202]
[1777058853732,33.3,77600.1,64.8,0.07878,0.00015,4.31329]
[1777058854239,33.3,77600.1,64.8,0.07878,0.00015,4.31329]
[1777058859700,33.3,77601.28,64.8,0.07897,0.00015,4.32134]
[1777058861131,33.3,77600.54,64.8,0.07887,0.00015,4.31694]
[1777058861810,33.3,77601.0,64.8,0.07894,0.00015,4.31997]
[1777058862653,33.3,77601.02,64.8,0.07894,0.00015,4.32009]
[1777058864543,33.3,77609.21,64.8,0.08019,0.00015,4.37215]
[1777058867564,33.3,77602.26,64.8,0.07914,0.00015,4.32839]
[1777058870771,33.3,77600.43,64.8,0.07887,0.00015,4.31708]
[1777058871985,33.3,77600.43,64.8,0.07887,0.00015,4.3172]
[1777058877904,33.31,77600.01,64.8,0.07883,0.00015,4.31529]
[1777058883677,33.31,77602.34,64.8,0.0792,0.00015,4.33077]
[1777058888576,33.31,77601.24,64.8,0.07904,0.00015,4.32423]
[1777058889094,33.31,77601.24,64.8,0.07904,0.00015,4.32423]
[1777058890727,33.31,77588.33,64.8,0.07711,0.00015,4.2432]
[1777058895762,33.31,77586.85,64.8,0.07689,0.00015,4.23387]
[1777058898098,33.31,77587.25,64.8,0.07695,0.00015,4.23635]
[1777058903818,33.31,77587.46,64.8,0.07701,0.00015,4.2388]
[1777058908853,33.32,77587.58,64.8,0.07706,0.00015,4.24076]
[1777058914455,33.32,77590.72,64.8,0.07741,0.00015,4.25272]
[1777058918929,33.33,77597.23,64.8,0.07841,0.00015,4.29471]
[1777058923965,33.33,77597.7,64.8,0.0785,0.00015,4.29847]
[1777058928999,33.33,77597.57,64.8,0.0785,0.00015,4.2986]
[1777058934034,33.34,77599.7,64.8,0.07884,0.00015,4.31268]
[1777058939070,33.34,77600.45,64.8,0.07896,0.00015,4.31806]
[1777058944104,33.34,77599.04,64.8,0.07877,0.00015,4.30987]
[1777058949138,33.34,77598.97,64.8,0.07878,0.00015,4.31011]
[1777058954174,33.35,77599.08,64.8,0.07881,0.00015,4.31144]
[1777058959209,33.35,77599.22,64.8,0.07884,0.00015,4.31295]
[1777058964244,33.35,77598.69,64.8,0.07878,0.00015,4.31026]
[1777058970286,33.35,77600.59,64.8,0.07908,0.00015,4.32294]
[1777058975321,33.36,77600.16,64.8,0.07889,0.00015,4.31214]
[1777058980356,33.36,77599.91,64.8,0.07887,0.00015,4.31116]
[1777058985391,33.36,77600.58,64.8,0.07898,0.00015,4.31592]
[1777058990426,33.36,77600.44,64.8,0.07897,0.00015,4.31558]
[1777058996042,33.36,77600.33,64.8,0.07897,0.00015,4.31521]
[1777059001161,33.37,77599.72,64.8,0.07889,0.00015,4.31213]
[1777059001503,33.37,77607.33,64.8,0.08005,0.00015,4.36019]
[1777059005531,33.37,77615.98,64.8,0.08137,0.00015,4.41517]
[1777059009559,33.37,77606.34,64.8,0.0799,0.00015,4.35395]
[1777059014594,33.37,77605.46,64.8,0.07977,0.00015,4.3487]
[1777059019629,33.37,77605.15,64.8,0.07973,0.00015,4.34712]
[1777059024664,33.37,77599.44,64.8,0.07888,0.00015,4.3117]
[1777059030249,33.37,77597.87,64.8,0.07866,0.00015,4.30229]
[1777059031713,33.38,77592.03,64.8,0.07766,0.00015,4.25775]
[1777059034003,33.38,77591.77,64.8,0.07763,0.00015,4.25635]
[1777059035218,33.38,77592.21,64.8,0.0777,0.00015,4.25933]
[1777059037755,33.38,77599.32,64.8,0.07878,0.00015,4.30474]
[1777059043796,33.39,77599.24,64.8,0.07879,0.00015,4.30518]
[1777059049294,33.39,77594.52,64.8,0.0781,0.00015,4.27629]
[1777059049329,33.39,77594.52,64.8,0.0781,0.00015,4.27629]
[1777059049396,33.39,77588.53,64.8,0.07722,0.00015,4.23938]
[1777059051614,33.39,77586.78,64.8,0.07697,0.00015,4.22876]
[1777059054035,33.39,77589.16,64.8,0.07733,0.00015,4.24381]
[1777059057453,33.39,77594.37,64.8,0.07811,0.00015,4.27645]
[1777059057902,33.39,77597.9,64.8,0.07865,0.00015,4.29893]
[1777059058738,33.39,77602.67,64.8,0.07937,0.00015,4.32902]
[1777059060346,33.39,77606.19,64.8,0.0799,0.00015,4.3512]
[1777059060579,33.39,77606.19,64.8,0.0799,0.00015,4.3512]
[1777059061927,33.4,77617.14,64.8,0.0816,0.00015,4.42167]
[1777059064948,33.4,77624.68,64.8,0.08277,0.00016,4.46968]
[1777059069983,33.4,77629.74,64.8,0.08355,0.00016,4.50153]
[1777059075018,33.39,77630.62,64.8,0.08367,0.00016,4.5065]
[1777059076101,33.39,77630.62,64.8,0.08367,0.00016,4.5065]
[1777059076130,33.39,77631.92,64.8,0.08387,0.00016,4.51469]
[1777059081416,33.4,77631.3,64.8,0.08379,0.00016,4.51137]
[1777059082554,33.4,77631.41,64.8,0.08382,0.00016,4.51261]
[1777059085954,33.4,77626.42,64.8,0.08306,0.00016,4.48147]
[1777059086095,33.4,77626.28,64.8,0.08304,0.00016,4.48088]
[1777059087725,33.4,77626.28,64.8,0.08304,0.00016,4.48088]
[1777059097172,33.39,77620.63,64.8,0.08191,0.00015,4.43166]
[1777059098800,33.38,77620.7,64.8,0.08192,0.00015,4.43173]
[1777059102207,33.38,77628.68,64.8,0.08312,0.00016,4.48094]
[1777059102946,33.38,77628.68,64.8,0.08312,0.00016,4.48094]
[1777059107060,33.3,77632.55,64.8,0.08324,0.00016,4.48608]
[1777059108317,33.28,77632.52,64.8,0.08311,0.00016,4.481]
[1777059108594,33.28,77632.52,64.8,0.08311,0.00016,4.481]
[1777059108692,33.28,77640.32,64.8,0.08433,0.00016,4.53071]
[1777059109255,33.28,77646.51,64.8,0.0853,0.00016,4.57018]
[1777059110496,33.28,77646.51,64.8,0.0853,0.00016,4.57018]
[1777059116305,33.2,77640.99,64.8,0.08394,0.00016,4.51505]
[1777059118031,33.2,77641.52,64.8,0.08401,0.00016,4.51792]
[1777059121153,33.2,77641.28,64.8,0.08393,0.00016,4.51472]
[1777059121164,33.2,77641.28,64.8,0.08393,0.00016,4.51472]
[1777059123587,33.19,77640.95,64.8,0.08385,0.00016,4.51145]
[1777059127948,33.09,77647.6,64.8,0.08428,0.00016,4.52899]
[1777059128713,33.09,77655.57,64.8,0.08554,0.00016,4.58023]
[1777059129484,33.09,77667.7,64.8,0.08749,0.00016,4.659]
[1777059131598,33.09,77669.58,64.8,0.08778,0.00016,4.67055]
[1777059137452,33.06,77675.5,64.8,0.08861,0.00017,4.70356]
[1777059140591,32.99,77669.21,64.8,0.08712,0.00016,4.6442]
[1777059141583,32.96,77663.3,64.8,0.08596,0.00016,4.59762]
[1777059143439,32.94,77658.43,64.8,0.085,0.00016,4.55868]
[1777059143691,32.94,77658.43,64.8,0.085,0.00016,4.55868]
[1777059144196,32.91,77655.52,64.8,0.08437,0.00016,4.53322]
[1777059144650,32.91,77655.52,64.8,0.08437,0.00016,4.53322]
[1777059144781,32.89,77644.21,64.8,0.08241,0.00016,4.45333]
[1777059145013,32.89,77644.21,64.8,0.08241,0.00016,4.45333]
[1777059145612,32.89,77620.34,64.8,0.0787,0.00015,4.29946]
[1777059148434,32.88,77622.91,64.8,0.07907,0.00015,4.31517]
[1777059148528,32.88,77622.46,64.8,0.079,0.00015,4.31196]
[1777059152516,32.87,77624.49,64.8,0.07911,0.00015,4.31381]
[1777059152523,32.87,77624.49,64.8,0.07911,0.00015,4.31381]
[1777059152557,32.87,77622.31,64.8,0.07876,0.00015,4.29909]
[1777059155712,32.87,77622.04,64.8,0.0787,0.00015,4.29674]
[1777059155812,32.87,77620.25,64.8,0.07842,0.00015,4.28502]
[1777059156584,32.86,77610.78,64.8,0.07697,0.00015,4.22421]
[1777059161691,32.85,77610.16,64.8,0.07681,0.00015,4.21755]
[1777059164902,32.8,77616.56,64.8,0.0774,0.00015,4.24272]
[1777059164908,32.8,77616.56,64.8,0.0774,0.00015,4.24272]
[1777059165648,32.8,77616.55,64.8,0.0774,0.00015,4.24243]
[1777059168593,32.79,77616.31,64.8,0.07735,0.00015,4.24046]
[1777059171111,32.79,77616.75,64.8,0.0774,0.00015,4.24258]
[1777059171689,32.79,77616.71,64.8,0.07739,0.00015,4.2421]
[1777059176725,32.66,77614.9,64.8,0.07632,0.00015,4.19746]
[1777059181060,32.59,77612.53,64.8,0.07552,0.00015,4.1639]
[1777059186796,32.54,77613.2,64.8,0.07531,0.00015,4.15486]
[1777059191831,32.53,77613.57,64.8,0.0753,0.00015,4.1545]
[1777059192838,32.53,77607.56,64.8,0.07439,0.00015,4.11603]
[1777059197873,32.52,77607.55,64.8,0.07434,0.00015,4.11359]
[1777059200894,32.52,77614.76,64.8,0.07537,0.00015,4.15765]
[1777059205929,32.51,77613.51,64.8,0.07512,0.00015,4.14708]
[1777059210964,32.5,77612.6,64.8,0.07493,0.00015,4.13869]
[1777059216015,32.49,77613.23,64.8,0.07482,0.00015,4.13156]
[1777059221495,32.48,77613.74,64.8,0.07485,0.00015,4.13277]
[1777059227092,32.47,77610.21,64.8,0.07424,0.00015,4.10702]
[1777059233134,32.46,77606.07,64.8,0.07357,0.00015,4.07844]
[1777059234141,32.46,77611.79,64.8,0.07441,0.00015,4.11404]
[1777059235148,32.46,77622.04,64.8,0.07593,0.00015,4.17853]
[1777059237161,32.45,77628.0,64.8,0.0768,0.00015,4.21548]
[1777059242197,32.44,77626.85,64.8,0.07656,0.00015,4.2051]
[1777059247702,32.43,77628.52,64.8,0.07675,0.00015,4.21336]
[1777059253274,32.41,77627.63,64.8,0.07651,0.00015,4.20336]
[1777059258309,32.4,77628.88,64.8,0.07663,0.00015,4.20838]
[1777059263549,32.39,77626.41,64.8,0.0762,0.00015,4.19021]
[1777059269386,32.38,77620.56,64.8,0.07522,0.00015,4.14865]
[1777059274421,32.37,77627.07,64.8,0.076,0.00015,4.17889]
[1777059276435,32.34,77640.74,64.8,0.07793,0.00015,4.26007]
[1777059279456,32.34,77648.08,64.8,0.07901,0.00016,4.30545]
[1777059284491,32.32,77648.02,64.8,0.07892,0.00016,4.30146]
[1777059289526,32.31,77648.31,64.8,0.07888,0.00016,4.29972]
[1777059294561,32.3,77646.36,64.8,0.07849,0.00016,4.2836]
[1777059299596,32.28,77649.18,64.8,0.07884,0.00016,4.29844]
[1777059301610,32.28,77638.51,64.8,0.07716,0.00015,4.22807]
[1777059306645,32.25,77632.88,64.8,0.07612,0.00015,4.18416]
[1777059310673,32.24,77624.3,64.8,0.07477,0.00015,4.12726]
[1777059312687,32.24,77617.87,64.8,0.07379,0.00015,4.08556]
[1777059317722,32.23,77619.43,64.8,0.07398,0.00015,4.09344]
[1777059323764,32.22,77618.89,64.8,0.07384,0.00015,4.08752]
[1777059328799,32.21,77616.16,64.8,0.07339,0.00015,4.06829]
[1777059333834,32.21,77615.99,64.8,0.07318,0.00015,4.0569]
[1777059338868,32.2,77616.44,64.8,0.07321,0.00015,4.058]
[1777059343904,32.2,77616.37,64.8,0.07316,0.00015,4.05586]
[1777059347932,32.19,77608.1,64.8,0.07191,0.00015,4.00244]
[1777059348403,32.19,77608.1,64.8,0.07191,0.00015,4.00244]
[1777059348940,32.19,77600.06,64.8,0.07074,0.00014,3.95189]
[1777059353975,32.19,77602.07,64.8,0.07101,0.00014,3.96343]
[1777059359010,32.18,77603.88,64.8,0.07124,0.00014,3.97371]
[1777059364048,32.18,77598.58,64.8,0.07046,0.00014,3.93969]
[1777059369083,32.17,77602.51,64.8,0.071,0.00014,3.96333]
[1777059374118,32.17,77598.09,64.8,0.07035,0.00014,3.93487]
[1777059378146,32.17,77605.55,64.8,0.07141,0.00015,3.9808]
[1777059379153,32.17,77612.18,64.8,0.07237,0.00015,4.02221]
[1777059381167,32.17,77619.18,64.8,0.07339,0.00015,4.06582]
[1777059386201,32.16,77623.06,64.8,0.07392,0.00015,4.08854]
[1777059391237,32.15,77622.53,64.8,0.07366,0.00015,4.07475]
[1777059392151,32.15,77622.53,64.8,0.07366,0.00015,4.07475]
[1777059397279,32.14,77621.26,64.8,0.07342,0.00015,4.0646]
[1777059400974,32.14,77620.29,64.8,0.07326,0.00015,4.05776]
[1777059401307,32.14,77604.52,64.8,0.07094,0.00014,3.95788]
[1777059406342,32.14,77603.3,64.8,0.07074,0.00014,3.94939]
[1777059408356,32.13,77609.09,64.8,0.07157,0.00015,3.98528]
[1777059410370,32.13,77615.77,64.8,0.07254,0.00015,4.02683]
[1777059415406,32.13,77620.39,64.8,0.07318,0.00015,4.05445]
[1777059420440,32.12,77619.02,64.8,0.07294,0.00015,4.04413]
[1777059425476,32.11,77621.17,64.8,0.07322,0.00015,4.05615]
[1777059430511,32.11,77622.98,64.8,0.07345,0.00015,4.06599]
[1777059435545,32.1,77628.58,64.8,0.07425,0.00015,4.09985]
[1777059440581,32.09,77623.67,64.8,0.07347,0.00015,4.06666]
[1777059443602,32.09,77614.28,64.8,0.07206,0.00015,4.00619]
[1777059448638,32.08,77614.76,64.8,0.07209,0.00015,4.0076]
[1777059449645,32.08,77608.69,64.8,0.0712,0.00015,3.96919]
[1777059454679,32.08,77605.06,64.8,0.07051,0.00014,3.93714]
[1777059460023,32.08,77605.26,64.8,0.07053,0.00014,3.93777]
[1777059465756,32.07,77604.84,64.8,0.07044,0.00014,3.93405]
[1777059466762,32.07,77597.22,64.8,0.06935,0.00014,3.88647]
[1777059469297,32.07,77592.95,64.8,0.06874,0.00014,3.85991]
[1777059472806,32.07,77598.84,64.8,0.06957,0.00014,3.89616]
[1777059477841,32.07,77606.04,64.8,0.07059,0.00014,3.94049]
[1777059479854,32.07,77611.69,64.8,0.0714,0.00015,3.97552]
[1777059484890,32.06,77609.28,64.8,0.07103,0.00015,3.95926]
[1777059490059,32.06,77605.28,64.8,0.07043,0.00014,3.93359]
[1777059493954,32.06,77611.07,64.8,0.07125,0.00015,3.96899]
[1777059498994,32.05,77614.69,64.8,0.07175,0.00015,3.99063]
[1777059502180,32.05,77622.03,64.8,0.07282,0.00015,4.03631]
[1777059503027,32.05,77636.93,64.8,0.07504,0.00015,4.13098]
[1777059508062,32.04,77634.95,64.8,0.07469,0.00015,4.11617]
[1777059513097,32.04,77639.5,64.8,0.07519,0.00015,4.13455]
[1777059518132,32.03,77639.09,64.8,0.07507,0.00015,4.1296]
[1777059523168,32.02,77639.09,64.8,0.07502,0.00015,4.12731]
[1777059525919,32.01,77637.78,64.8,0.0748,0.00015,4.11798]
[1777059526189,32.01,77644.22,64.8,0.07577,0.00015,4.15893]
[1777059527196,32.01,77652.33,64.8,0.077,0.00015,4.21086]
[1777059532234,32.0,77653.22,64.8,0.07707,0.00015,4.21371]
[1777059535254,31.99,77661.18,64.8,0.07827,0.00016,4.2638]
[1777059540289,31.98,77660.21,64.8,0.07804,0.00016,4.25416]
[1777059545365,31.97,77660.19,64.8,0.07799,0.00016,4.25212]
[1777059546331,31.97,77668.31,64.8,0.07922,0.00016,4.30335]
[1777059548960,31.94,77668.77,64.8,0.07912,0.00016,4.29933]
[1777059549003,31.94,77668.77,64.8,0.07912,0.00016,4.29933]
[1777059554507,31.86,77668.43,64.8,0.07851,0.00016,4.27434]
[1777059559403,31.85,77667.78,64.8,0.07833,0.00016,4.2669]
[1777059561436,31.84,77660.86,64.8,0.07721,0.00016,4.21982]
[1777059566472,31.83,77662.86,64.8,0.07745,0.00016,4.23012]
[1777059571506,31.82,77665.02,64.8,0.07758,0.00016,4.23282]
[1777059576542,31.79,77667.7,64.8,0.07781,0.00016,4.24249]
[1777059579123,31.79,77667.6,64.8,0.07778,0.00016,4.24128]
[1777059579152,31.78,77667.5,64.8,0.07774,0.00016,4.23952]
[1777059580571,31.78,77673.04,64.8,0.07861,0.00016,4.27582]
[1777059585606,31.78,77670.92,64.8,0.07826,0.00016,4.26127]
[1777059588880,31.78,77668.74,64.8,0.07791,0.00016,4.24675]
[1777059591928,31.78,77668.81,64.8,0.07792,0.00016,4.24698]
[1777059594092,31.78,77668.43,64.8,0.07786,0.00016,4.24435]
[1777059594143,31.78,77668.43,64.8,0.07785,0.00016,4.24421]
[1777059595676,31.78,77662.52,64.8,0.07691,0.00016,4.20497]
[1777059600711,31.77,77660.34,64.8,0.07652,0.00016,4.18837]
[1777059603833,31.76,77662.23,64.8,0.07679,0.00016,4.19979]
[1777059609774,31.75,77661.46,64.8,0.07658,0.00016,4.1911]
[1777059614809,31.74,77660.09,64.8,0.07632,0.00016,4.17999]
[1777059619844,31.73,77659.78,64.8,0.07622,0.00015,4.17584]
[1777059624882,31.73,77659.66,64.8,0.07615,0.00015,4.17297]
[1777059629917,31.72,77659.33,64.8,0.07605,0.00015,4.16879]
[1777059630924,31.72,77652.68,64.8,0.07502,0.00015,4.12519]
[1777059635959,31.71,77652.44,64.8,0.0748,0.00015,4.11341]
[1777059639987,31.71,77640.97,64.8,0.07303,0.00015,4.03825]
[1777059644016,31.7,77649.17,64.8,0.07425,0.00015,4.09008]
[1777059646030,31.7,77655.97,64.8,0.07528,0.00015,4.13346]
[1777059647752,31.7,77657.1,64.8,0.07544,0.00015,4.14043]
[1777059648195,31.7,77657.1,64.8,0.07544,0.00015,4.14043]
[1777059650259,31.7,77664.28,64.8,0.07653,0.00016,4.18642]
[1777059650266,31.7,77664.28,64.8,0.07653,0.00016,4.18642]
[1777059650341,31.7,77664.8,64.8,0.07661,0.00016,4.18938]
[1777059655462,31.7,77665.23,64.8,0.07668,0.00016,4.19237]
[1777059656443,31.7,77665.25,64.8,0.07668,0.00016,4.19254]
[1777059657107,31.7,77665.05,64.8,0.07664,0.00016,4.19077]
[1777059662143,31.69,77660.61,64.8,0.0759,0.00015,4.15959]
[1777059665164,31.68,77666.57,64.8,0.07679,0.00016,4.19729]
[1777059668040,31.68,77667.0,64.8,0.07684,0.00016,4.19914]
[1777059673220,31.67,77664.32,64.8,0.07635,0.00016,4.17894]
[1777059678255,31.66,77665.95,64.8,0.07656,0.00016,4.1874]
[1777059681275,31.66,77658.74,64.8,0.07541,0.00015,4.13903]
[1777059683290,31.65,77651.3,64.8,0.07425,0.00015,4.09006]
[1777059688325,31.65,77648.08,64.8,0.07373,0.00015,4.06787]
[1777059693360,31.64,77652.76,64.8,0.07426,0.00015,4.08802]
[1777059696381,31.64,77661.18,64.8,0.07553,0.00015,4.14167]
[1777059701450,31.63,77665.57,64.8,0.07617,0.00016,4.16862]
[1777059707457,31.62,77666.01,64.8,0.07617,0.00016,4.16846]
[1777059710415,31.62,77665.18,64.8,0.07602,0.00016,4.16219]
[1777059715517,31.61,77665.12,64.8,0.07595,0.00016,4.1593]
[1777059715523,31.61,77665.12,66.4,0.07595,0.00016,4.1593]
[1777059715534,31.61,77665.12,66.4,0.07595,0.00016,4.1593]
[1777059715558,31.61,77665.12,66.4,0.07595,0.00016,4.1593]
[1777059715690,31.61,77665.12,66.4,0.07595,0.00016,4.1593]
[1777059716370,31.61,77664.55,66.4,0.07588,0.00016,4.15621]
[1777059717010,31.61,77664.55,66.4,0.07588,0.00016,4.15621]
[1777059721556,31.64,77672.69,66.4,0.07735,0.00016,4.21795]
[1777059727079,31.68,77672.23,66.4,0.07755,0.00016,4.2261]
[1777059727082,31.68,77672.23,66.4,0.07755,0.00016,4.2261]
[1777059727171,31.69,77672.38,66.4,0.0776,0.00016,4.2281]
[1777059728699,31.69,77672.37,66.4,0.0776,0.00016,4.22803]
[1777059734903,31.69,77671.75,66.4,0.07753,0.00016,4.22544]
[1777059740688,31.7,77674.14,66.4,0.07798,0.00016,4.24415]
[1777059744063,31.71,77668.74,66.4,0.07717,0.00016,4.21021]
[1777059749751,31.72,77671.14,66.4,0.0776,0.00016,4.22802]
[1777059754256,31.72,77671.29,66.4,0.07751,0.00016,4.22148]
[1777059759822,31.72,77669.68,66.4,0.07727,0.00016,4.21163]
[1777059761831,31.72,77669.64,66.4,0.07727,0.00016,4.21136]
[1777059766784,31.72,77668.04,66.4,0.07702,0.00016,4.20089]
[1777059772482,31.72,77664.37,66.4,0.07645,0.00016,4.17705]
[1777059772915,31.72,77665.08,66.4,0.07656,0.00016,4.18174]
[1777059775972,31.73,77665.24,66.4,0.07661,0.00016,4.18395]
[1777059775973,31.73,77665.24,66.4,0.07661,0.00016,4.18395]
[1777059778798,31.74,77664.89,66.4,0.07661,0.00016,4.18394]
[1777059778851,31.74,77664.89,66.4,0.07661,0.00016,4.18394]
[1777059778959,31.74,77664.46,66.4,0.07656,0.00016,4.1817]
[1777059781195,31.74,77665.53,66.4,0.07672,0.00016,4.1887]
[1777059781297,31.74,77664.98,66.4,0.07664,0.00016,4.18512]
[1777059786009,31.75,77671.15,66.4,0.07767,0.00016,4.22815]
[1777059792651,31.75,77670.93,66.4,0.07767,0.00016,4.22817]
[1777059796995,31.77,77670.77,66.4,0.07773,0.00016,4.23051]
[1777059798093,31.77,77680.52,66.4,0.07931,0.00016,4.29603]
[1777059803128,31.79,77679.26,66.4,0.0792,0.00016,4.29169]
[1777059807211,31.8,77677.8,66.4,0.07903,0.00016,4.28449]
[1777059813200,31.81,77678.5,66.4,0.07908,0.00016,4.28356]
[1777059818235,31.82,77677.92,66.4,0.07903,0.00016,4.28173]
[1777059820176,31.82,77678.09,66.4,0.07907,0.00016,4.28325]
[1777059820249,31.82,77678.05,66.4,0.07907,0.00016,4.28339]
[1777059825284,31.82,77677.74,66.4,0.07901,0.00016,4.28062]
[1777059830320,31.81,77677.44,66.4,0.07894,0.00016,4.27795]
[1777059835355,31.81,77678.54,66.4,0.0791,0.00016,4.28448]
[1777059840390,31.81,77678.65,66.4,0.0791,0.00016,4.28448]
[1777059845425,31.81,77678.31,66.4,0.07903,0.00016,4.28154]
[1777059847247,31.8,77677.44,66.4,0.07888,0.00016,4.27567]
[1777059848166,31.8,77676.76,66.4,0.07877,0.00016,4.27106]
[1777059848445,31.8,77677.22,66.4,0.07884,0.00016,4.27397]
[1777059853480,31.81,77675.04,66.4,0.07855,0.00016,4.26179]
[1777059858516,31.82,77674.64,66.4,0.07854,0.00016,4.26138]
[1777059863551,31.83,77669.4,66.4,0.07777,0.00016,4.2293]
[1777059868586,31.84,77666.72,66.4,0.07741,0.00016,4.21434]
[1777059871607,31.84,77661.54,66.4,0.0765,0.00016,4.17343]
[1777059872614,31.85,77652.35,66.4,0.07509,0.00015,4.11447]
[1777059873621,31.85,77646.21,66.4,0.07417,0.00015,4.0756]
[1777059873824,31.85,77646.21,66.4,0.07417,0.00015,4.0756]
[1777059874628,31.85,77647.07,66.4,0.07431,0.00015,4.0813]
[1777059879663,31.85,77645.02,66.4,0.07402,0.00015,4.06902]
[1777059882111,31.85,77650.16,66.4,0.07481,0.00015,4.10225]
[1777059882122,31.85,77647.83,66.4,0.07446,0.00015,4.08753]
[1777059887719,31.87,77648.66,66.4,0.07466,0.00015,4.0963]
[1777059889055,31.87,77648.66,66.4,0.07466,0.00015,4.0963]
[1777059889156,31.87,77648.52,66.4,0.07468,0.00015,4.09676]
[1777059894633,31.87,77644.94,66.4,0.07414,0.00015,4.07418]
[1777059896300,31.87,77644.59,66.4,0.0741,0.00015,4.07242]
[1777059901620,31.88,77645.47,66.4,0.07425,0.00015,4.07856]
[1777059902390,31.88,77632.73,66.4,0.07235,0.00015,3.99795]
[1777059904252,31.88,77640.85,66.4,0.07357,0.00015,4.05012]
[1777059909872,31.88,77637.19,66.4,0.07305,0.00015,4.02766]
[1777059914908,31.89,77636.59,66.4,0.07298,0.00015,4.02492]
[1777059917751,31.89,77631.75,66.4,0.07227,0.00015,3.99457]
[1777059919956,31.89,77630.68,66.4,0.07212,0.00015,3.98826]
[1777059920554,31.89,77630.68,66.4,0.07212,0.00015,3.98826]
[1777059922995,31.89,77631.64,66.4,0.07228,0.00015,3.99514]
[1777059923976,31.9,77624.07,66.4,0.07118,0.00015,3.94776]
[1777059930021,31.9,77623.63,66.4,0.07116,0.00015,3.94687]
[1777059931425,31.9,77623.63,66.4,0.07116,0.00015,3.94687]
[1777059937073,31.91,77624.08,66.4,0.07114,0.00015,3.94351]
[1777059937845,31.91,77624.08,66.4,0.07114,0.00015,3.94351]
[1777059939180,31.91,77623.97,66.4,0.07113,0.00015,3.94314]
[1777059945129,31.93,77618.77,66.4,0.07044,0.00015,3.9135]
[1777059947398,31.93,77617.43,66.4,0.07026,0.00015,3.90548]
[1777059953185,31.94,77619.38,66.4,0.0706,0.00015,3.9204]
[1777059958222,31.94,77616.59,66.4,0.07024,0.00015,3.90473]
[1777059962757,31.95,77616.04,66.4,0.0702,0.00015,3.90278]
[1777059968292,31.96,77615.46,66.4,0.07016,0.00015,3.90144]
[1777059973327,31.96,77618.46,66.4,0.07064,0.00015,3.92203]
[1777059978362,31.97,77616.08,66.4,0.07034,0.00015,3.90893]
[1777059979369,31.97,77609.38,66.4,0.06938,0.00014,3.86747]
[1777059984405,31.98,77610.04,66.4,0.06952,0.00014,3.87366]
[1777059989440,31.99,77610.82,66.4,0.06968,0.00014,3.88056]
[1777059994475,32.0,77613.69,66.4,0.07001,0.00014,3.89199]
[1777059999510,32.0,77609.44,66.4,0.06944,0.00014,3.86743]
[1777060004545,32.01,77609.96,66.4,0.06956,0.00014,3.8727]
[1777060009580,32.02,77611.49,66.4,0.06983,0.00014,3.88414]
[1777060014614,32.02,77611.28,66.4,0.06984,0.00014,3.8847]
[1777060019651,32.03,77610.35,66.4,0.06975,0.00014,3.88079]
[1777060024687,32.04,77611.16,66.4,0.06991,0.00014,3.88768]
[1777060029722,32.04,77611.42,66.4,0.06999,0.00014,3.8911]
[1777060034756,32.05,77610.61,66.4,0.06991,0.00014,3.88784]
[1777060039792,32.06,77608.18,66.4,0.06961,0.00014,3.87456]
[1777060044828,32.07,77608.41,66.4,0.06968,0.00014,3.87787]
[1777060046842,32.07,77618.31,66.4,0.07114,0.00015,3.94039]
[1777060049242,32.07,77621.62,66.4,0.07163,0.00015,3.96145]
[1777060049311,32.07,77627.07,66.4,0.07244,0.00015,3.99623]
[1777060049864,32.07,77635.82,66.4,0.07375,0.00015,4.05171]
[1777060052235,32.07,77638.8,66.4,0.0742,0.00015,4.07081]
[1777060057919,32.07,77644.91,66.4,0.075,0.00015,4.10192]
[1777060060908,32.07,77644.7,66.4,0.07497,0.00015,4.10066]
[1777060062702,32.07,77644.76,66.4,0.07499,0.00015,4.10112]
[1777060063963,32.07,77638.37,66.4,0.07402,0.00015,4.06041]
[1777060065108,32.07,77638.37,66.4,0.07402,0.00015,4.06041]
[1777060068078,32.08,77636.49,66.4,0.07374,0.00015,4.04877]
[1777060068932,32.08,77636.1,66.4,0.07369,0.00015,4.04641]
[1777060075039,32.08,77628.67,66.4,0.07261,0.00015,4.00057]
[1777060078155,32.08,77628.76,66.4,0.07263,0.00015,4.00153]
[1777060078553,32.08,77628.76,66.4,0.07263,0.00015,4.00153]
[1777060080657,32.08,77628.79,66.4,0.07265,0.00015,4.0021]
[1777060080760,32.08,77628.79,66.4,0.07265,0.00015,4.0021]
[1777060081772,32.09,77627.27,66.4,0.07243,0.00015,3.99289]
[1777060086118,32.09,77620.96,66.4,0.07153,0.00015,3.9544]
[1777060090158,32.09,77620.33,66.4,0.07145,0.00015,3.95123]
[1777060090162,32.09,77620.33,66.4,0.07145,0.00015,3.95123]
[1777060092160,32.1,77610.58,66.4,0.07005,0.00014,3.89108]
[1777060098202,32.1,77612.92,66.4,0.07044,0.00015,3.90772]
[1777060103237,32.11,77614.35,66.4,0.07069,0.00015,3.91828]
[1777060105301,32.11,77614.59,66.4,0.07073,0.00015,3.9201]
[1777060111293,32.12,77613.86,66.4,0.07054,0.00015,3.90949]
[1777060115901,32.13,77613.79,66.4,0.07056,0.00015,3.91033]
[1777060116328,32.13,77605.99,66.4,0.06944,0.00014,3.86214]
[1777060117805,32.13,77605.99,66.4,0.06944,0.00014,3.86214]
[1777060124384,32.14,77603.02,66.4,0.0691,0.00014,3.84708]
[1777060130857,32.15,77601.61,66.4,0.06893,0.00014,3.84003]
[1777060140702,32.2,77603.26,66.4,0.06951,0.00014,3.8648]
[1777060143286,32.23,77603.87,66.4,0.06977,0.00014,3.87617]
[1777060145229,32.23,77603.1,66.4,0.06968,0.00014,3.8721]
[1777060147545,32.24,77616.68,66.4,0.07167,0.00015,3.95765]
[1777060150566,32.24,77611.05,66.4,0.07087,0.00015,3.92317]
[1777060155601,32.24,77610.2,66.4,0.07078,0.00015,3.91925]
[1777060156381,32.24,77610.2,66.4,0.07078,0.00015,3.91925]
[1777060161645,32.25,77608.05,66.4,0.0705,0.00014,3.90759]
[1777060166680,32.26,77608.57,66.4,0.07061,0.00014,3.91228]
[1777060171715,32.26,77609.37,66.4,0.07063,0.00014,3.91015]
[1777060173419,32.26,77610.16,66.4,0.07075,0.00015,3.91536]
[1777060178764,32.28,77607.84,66.4,0.07052,0.00014,3.90548]
[1777060183471,32.29,77607.1,66.4,0.0705,0.00014,3.90448]
[1777060188833,32.31,77607.52,66.4,0.07067,0.00014,3.91174]
[1777060193869,32.32,77610.1,66.4,0.07107,0.00015,3.92917]
[1777060195882,32.32,77603.54,66.4,0.07014,0.00014,3.88902]
[1777060197047,32.32,77603.64,66.4,0.07016,0.00014,3.88996]
[1777060197722,32.32,77603.64,66.4,0.07016,0.00014,3.88996]
[1777060200918,32.32,77614.28,66.4,0.07173,0.00015,3.95737]
[1777060201241,32.32,77614.28,66.4,0.07173,0.00015,3.95737]
[1777060201927,32.32,77627.96,66.4,0.07376,0.00015,4.04348]
[1777060202476,32.32,77627.96,66.4,0.07376,0.00015,4.04348]
[1777060202933,32.32,77616.05,66.4,0.072,0.00015,3.96872]
[1777060203697,32.32,77616.05,66.4,0.072,0.00015,3.96872]
[1777060203940,32.33,77609.68,66.4,0.07107,0.00015,3.92919]
[1777060204154,32.33,77609.68,66.4,0.07107,0.00015,3.92919]
[1777060206963,32.33,77617.08,66.4,0.07217,0.00015,3.9761]
[1777060209251,32.33,77616.34,66.4,0.07207,0.00015,3.97165]
[1777060209340,32.33,77624.14,66.4,0.07322,0.00015,4.02079]
[1777060215019,32.33,77621.36,66.4,0.07283,0.00015,4.00403]
[1777060220054,32.33,77631.51,66.4,0.07436,0.00015,4.06869]
[1777060224515,32.34,77630.2,66.4,0.07417,0.00015,4.06052]
[1777060225165,32.34,77629.07,66.4,0.074,0.00015,4.05351]
[1777060226375,32.34,77627.15,66.4,0.07371,0.00015,4.04139]
[1777060226453,32.34,77618.94,66.4,0.0725,0.00015,3.98985]
[1777060227104,32.34,77610.24,66.4,0.07123,0.00015,3.93568]
[1777060228575,32.34,77610.24,66.4,0.07123,0.00015,3.93568]
[1777060230634,32.34,77609.41,66.4,0.07112,0.00015,3.93102]
[1777060230917,32.34,77609.41,66.4,0.07112,0.00015,3.93102]
[1777060236167,32.35,77606.07,66.4,0.07054,0.00014,3.90373]
[1777060239931,32.35,77605.27,66.4,0.07044,0.00014,3.89936]
[1777060243728,32.35,77602.04,66.4,0.07,0.00014,3.88061]
[1777060244630,32.36,77602.98,66.4,0.07015,0.00014,3.88705]
[1777060250245,32.36,77604.13,66.4,0.07035,0.00014,3.89565]
[1777060255300,32.37,77606.79,66.4,0.07078,0.00014,3.91375]
[1777060260335,32.37,77606.81,66.4,0.07081,0.00014,3.9152]
[1777060265370,32.38,77606.2,66.4,0.07075,0.00014,3.91275]
[1777060270406,32.38,77605.18,66.4,0.07064,0.00014,3.90782]
[1777060272420,32.38,77611.44,66.4,0.07156,0.00015,3.94723]
[1777060275441,32.39,77604.51,66.4,0.07057,0.00014,3.90491]
[1777060279734,32.39,77598.5,66.4,0.06974,0.00014,3.86926]
[1777060280351,32.39,77598.5,66.4,0.06974,0.00014,3.86926]
[1777060280476,32.39,77608.65,66.4,0.07121,0.00015,3.93203]
[1777060281483,32.39,77620.65,66.4,0.07297,0.00015,4.00727]
[1777060286750,32.4,77620.76,66.4,0.07301,0.00015,4.00865]
[1777060291609,32.4,77618.25,66.4,0.07265,0.00015,3.9936]
[1777060291823,32.4,77618.25,66.4,0.07265,0.00015,3.9936]
[1777060292544,32.4,77618.0,66.4,0.07248,0.00015,3.9836]
[1777060297785,32.4,77622.62,66.4,0.07318,0.00015,4.01331]
[1777060302368,32.41,77626.82,66.4,0.07382,0.00015,4.04033]
[1777060302466,32.41,77626.82,66.4,0.07382,0.00015,4.04033]
[1777060304644,32.41,77619.84,66.4,0.07279,0.00015,3.99677]
[1777060309681,32.41,77620.46,66.4,0.0729,0.00015,4.00144]
[1777060313709,32.41,77626.28,66.4,0.07378,0.00015,4.03859]
[1777060318744,32.41,77625.08,66.4,0.07361,0.00015,4.03152]
[1777060323779,32.42,77619.55,66.4,0.07281,0.00015,3.9975]
[1777060328815,32.42,77617.84,66.4,0.07258,0.00015,3.98773]
[1777060333855,32.42,77617.51,66.4,0.07255,0.00015,3.98654]
[1777060337883,32.43,77628.3,66.4,0.07417,0.00015,4.05497]
[1777060342917,32.43,77629.67,66.4,0.07438,0.00015,4.06398]
[1777060346407,32.43,77630.87,66.4,0.07457,0.00015,4.07176]
[1777060346522,32.43,77630.87,66.4,0.07457,0.00015,4.07176]
[1777060350974,32.43,77623.52,66.4,0.07347,0.00015,4.0257]
[1777060354510,32.43,77623.08,66.4,0.07328,0.00015,4.0147]
[1777060359169,32.43,77621.8,66.4,0.07311,0.00015,4.00746]
[1777060359206,32.43,77621.8,66.4,0.07311,0.00015,4.00746]
[1777060359245,32.43,77621.8,66.4,0.07311,0.00015,4.00746]
[1777060361046,32.43,77608.45,66.4,0.07113,0.00015,3.92336]
[1777060362673,32.43,77604.91,66.4,0.07061,0.00014,3.90114]
[1777060368096,32.42,77601.42,66.4,0.07007,0.00014,3.8779]
[1777060370229,32.42,77602.32,66.4,0.07018,0.00014,3.8829]
[1777060370864,32.42,77602.32,66.4,0.07018,0.00014,3.8829]
[1777060370867,32.42,77602.32,66.4,0.07018,0.00014,3.8829]
[1777060376152,32.41,77597.0,66.4,0.06937,0.00014,3.84811]
[1777060381186,32.41,77600.06,66.4,0.06978,0.00014,3.8657]
[1777060384208,32.4,77588.85,66.4,0.06817,0.00014,3.79624]
[1777060387608,32.4,77587.47,66.4,0.06797,0.00014,3.7875]
[1777060387814,32.4,77585.45,66.4,0.06768,0.00014,3.77492]
[1777060388507,32.4,77578.62,66.4,0.06673,0.00014,3.73353]
[1777060390203,32.4,77579.36,66.4,0.06682,0.00014,3.73744]
[1777060390251,32.4,77581.53,66.4,0.06711,0.00014,3.75001]
[1777060391249,32.4,77581.53,66.4,0.06711,0.00014,3.75001]
[1777060391258,32.4,77579.49,66.4,0.06682,0.00014,3.73757]
[1777060392451,32.4,77570.12,66.4,0.06552,0.00014,3.6806]
[1777060396293,32.39,77586.05,66.4,0.06768,0.00014,3.77483]
[1777060401328,32.38,77588.86,66.4,0.068,0.00014,3.78884]
[1777060406477,32.37,77588.42,66.4,0.06788,0.00014,3.78357]
[1777060410159,32.36,77588.66,66.4,0.06787,0.00014,3.78317]
[1777060410391,32.35,77595.74,66.4,0.06884,0.00014,3.82518]
[1777060412729,32.35,77599.69,66.4,0.06926,0.00014,3.84074]
[1777060416249,32.35,77601.14,66.4,0.06944,0.00014,3.84868]
[1777060416434,32.35,77601.22,66.4,0.06945,0.00014,3.84892]
[1777060421469,32.34,77603.84,66.4,0.06974,0.00014,3.86141]
[1777060422355,32.34,77603.84,66.4,0.06974,0.00014,3.86141]
[1777060422476,32.33,77605.84,66.4,0.07001,0.00014,3.87302]
[1777060427511,32.33,77605.4,66.4,0.06991,0.00014,3.86883]
[1777060430740,32.32,77607.13,66.4,0.07015,0.00014,3.87897]
[1777060430775,32.32,77607.13,66.4,0.07015,0.00014,3.87897]
[1777060431580,32.32,77607.33,66.4,0.07016,0.00014,3.87962]
[1777060435567,32.33,77622.39,66.4,0.07239,0.00015,3.97469]
[1777060440601,32.33,77623.31,66.4,0.07255,0.00015,3.98152]
[1777060445149,32.33,77622.21,66.4,0.07241,0.00015,3.97536]
[1777060445637,32.33,77621.14,66.4,0.07225,0.00015,3.96856]
[1777060450673,32.33,77622.94,66.4,0.07248,0.00015,3.97842]
[1777060455707,32.32,77625.49,66.4,0.07282,0.00015,3.99291]
[1777060456825,32.32,77625.49,66.4,0.07282,0.00015,3.99291]
[1777060462757,32.31,77623.93,66.4,0.07254,0.00015,3.98102]
[1777060467792,32.31,77623.29,66.4,0.07241,0.00015,3.97563]
[1777060472827,32.3,77622.11,66.4,0.07207,0.00015,3.95834]
[1777060476855,32.3,77611.97,66.4,0.07056,0.00015,3.89417]
[1777060478869,32.3,77605.82,66.4,0.06967,0.00014,3.85586]
[1777060483904,32.3,77605.74,66.4,0.06965,0.00014,3.85494]
[1777060488493,32.3,77606.51,66.4,0.06975,0.00014,3.85927]
[1777060488496,32.3,77606.51,66.4,0.06975,0.00014,3.85927]
[1777060488970,32.3,77617.19,66.4,0.07131,0.00015,3.92591]
[1777060490953,32.3,77625.25,66.4,0.0725,0.00015,3.97683]
[1777060495991,32.3,77627.83,66.4,0.07291,0.00015,3.99394]
[1777060501031,32.31,77636.12,66.4,0.07417,0.00015,4.04708]
[1777060501273,32.31,77636.12,66.4,0.07417,0.00015,4.04708]
[1777060501275,32.31,77636.12,66.4,0.07417,0.00015,4.04708]
[1777060507076,32.31,77633.04,66.4,0.07372,0.00015,4.02829]
[1777060512239,32.31,77633.98,66.4,0.07388,0.00015,4.03477]
[1777060513118,32.31,77628.93,66.4,0.07312,0.00015,4.0027]
[1777060518153,32.3,77628.39,66.4,0.073,0.00015,3.99782]
[1777060522181,32.3,77622.2,66.4,0.07206,0.00015,3.95788]
[1777060527216,32.3,77619.64,66.4,0.07165,0.00015,3.94066]
[1777060527743,32.3,77619.64,66.4,0.07165,0.00015,3.94066]
[1777060527746,32.3,77619.64,66.4,0.07165,0.00015,3.94066]
[1777060528083,32.3,77619.64,66.4,0.07165,0.00015,3.94066]
[1777060529794,32.29,77618.51,66.4,0.07148,0.00015,3.9332]
[1777060529804,32.29,77618.51,66.4,0.07148,0.00015,3.9332]
[1777060530237,32.29,77618.01,66.4,0.0714,0.00015,3.92988]
[1777060531175,32.29,77618.01,66.4,0.0714,0.00015,3.92988]
[1777060535254,32.3,77620.02,66.4,0.07158,0.00015,3.93499]
[1777060540307,32.3,77624.0,66.4,0.0722,0.00015,3.96138]
[1777060545341,32.31,77622.57,66.4,0.07202,0.00015,3.95363]
[1777060546319,32.31,77622.57,66.4,0.07202,0.00015,3.95363]
[1777060546333,32.31,77622.57,66.4,0.07202,0.00015,3.95363]
[1777060551384,32.31,77622.37,66.4,0.07203,0.00015,3.95384]
[1777060553858,32.32,77630.37,66.4,0.07323,0.00015,4.00471]
[1777060554943,32.32,77636.98,66.4,0.07422,0.00015,4.04655]
[1777060560446,32.32,77635.13,66.4,0.07396,0.00015,4.03538]
[1777060565483,32.32,77636.91,66.4,0.07424,0.00015,4.04723]
[1777060569510,32.32,77628.25,66.4,0.07295,0.00015,3.99307]
[1777060574545,32.33,77629.09,66.4,0.0731,0.00015,3.99921]
[1777060579580,32.33,77629.94,66.4,0.07324,0.00015,4.00535]
[1777060584615,32.33,77626.58,66.4,0.07276,0.00015,3.98497]
[1777060589650,32.34,77625.32,66.4,0.0726,0.00015,3.97797]
[1777060594957,32.34,77624.7,66.4,0.07238,0.00015,3.96622]
[1777060595720,32.34,77628.35,66.4,0.07293,0.00015,3.98952]
[1777060601734,32.34,77626.04,66.4,0.07262,0.00015,3.97603]
[1777060606769,32.35,77626.26,66.4,0.07267,0.00015,3.97831]
[1777060611805,32.35,77628.62,66.4,0.07304,0.00015,3.99395]
[1777060614826,32.35,77635.41,66.4,0.07407,0.00015,4.03732]
[1777060616574,32.35,77637.77,66.4,0.07443,0.00015,4.05233]
[1777060617374,32.35,77637.77,66.4,0.07443,0.00015,4.05233]
[1777060621875,32.35,77643.46,66.4,0.0753,0.00015,4.08859]
[1777060622770,32.35,77643.46,66.4,0.0753,0.00015,4.08859]
[1777060624896,32.35,77636.05,66.4,0.07417,0.00015,4.04167]
[1777060626063,32.35,77636.05,66.4,0.07417,0.00015,4.04167]
[1777060627765,32.35,77635.78,66.4,0.07414,0.00015,4.04014]
[1777060632952,32.36,77634.47,66.4,0.07395,0.00015,4.03242]
[1777060637987,32.36,77635.14,66.4,0.07407,0.00015,4.03713]
[1777060641619,32.36,77632.37,66.4,0.07366,0.00015,4.01994]
[1777060647050,32.36,77624.67,66.4,0.07253,0.00015,3.9725]
[1777060651678,32.37,77625.05,66.4,0.07247,0.00015,3.96703]
[1777060652628,32.37,77624.68,66.4,0.07242,0.00015,3.96492]
[1777060657874,32.37,77630.15,66.4,0.07325,0.00015,4.00022]
[1777060661702,32.37,77636.31,66.4,0.07419,0.00015,4.03961]
[1777060662036,32.37,77636.31,66.4,0.07419,0.00015,4.03961]
[1777060662160,32.37,77642.15,66.4,0.07508,0.00015,4.0767]
[1777060665531,32.37,77644.51,66.4,0.07544,0.00015,4.09179]
[1777060665717,32.37,77644.51,66.4,0.07544,0.00015,4.09179]
[1777060668237,32.37,77649.02,66.4,0.07613,0.00015,4.12055]
[1777060674244,32.37,77650.76,66.4,0.07639,0.00015,4.13152]
[1777060675329,32.37,77650.76,66.4,0.07639,0.00015,4.13152]
[1777060681293,32.37,77654.75,66.4,0.077,0.00016,4.15678]
[1777060686328,32.37,77649.92,66.4,0.07625,0.00015,4.1257]
[1777060686812,32.37,77649.92,66.4,0.07625,0.00015,4.1257]
[1777060689350,32.37,77656.66,66.4,0.0773,0.00016,4.16887]
[1777060693727,32.37,77656.8,66.4,0.07731,0.00016,4.1695]
[1777060699420,32.37,77657.24,66.4,0.07737,0.00016,4.17195]
[1777060699625,32.37,77657.24,66.4,0.07737,0.00016,4.17195]
[1777060703450,32.37,77648.32,66.4,0.07599,0.00015,4.11463]
[1777060708485,32.37,77647.54,66.4,0.07587,0.00015,4.10981]
[1777060713520,32.37,77647.14,66.4,0.07567,0.00015,4.0987]
[1777060718555,32.37,77641.21,66.4,0.07478,0.00015,4.06132]
[1777060723995,32.37,77641.22,66.4,0.07479,0.00015,4.06175]
[1777060728625,32.37,77647.79,66.4,0.0758,0.00015,4.10399]
[1777060732251,32.37,77650.32,66.4,0.07619,0.00015,4.12017]
[1777060732300,32.37,77656.36,66.4,0.07712,0.00016,4.15879]
[1777060737688,32.37,77658.57,66.4,0.07746,0.00016,4.17261]
[1777060741716,32.37,77651.93,66.4,0.07642,0.00015,4.12982]
[1777060746751,32.37,77649.52,66.4,0.07605,0.00015,4.11449]
[1777060748765,32.37,77643.78,66.4,0.07518,0.00015,4.07799]
[1777060753799,32.37,77641.63,66.4,0.07486,0.00015,4.0648]
[1777060758834,32.38,77644.36,66.4,0.07529,0.00015,4.08259]
[1777060763870,32.38,77639.13,66.4,0.0745,0.00015,4.04978]
[1777060768905,32.38,77637.84,66.4,0.07432,0.00015,4.04219]
[1777060773579,32.38,77640.39,66.4,0.07457,0.00015,4.05006]
[1777060776961,32.38,77646.29,66.4,0.07548,0.00015,4.08791]
[1777060780989,32.38,77651.57,66.4,0.07629,0.00015,4.12171]
[1777060781821,32.38,77651.57,66.4,0.07629,0.00015,4.12171]
[1777060787033,32.38,77657.0,66.4,0.07713,0.00016,4.15634]
[1777060792071,32.38,77659.35,66.4,0.07749,0.00016,4.17112]
[1777060792866,32.38,77659.35,66.4,0.07749,0.00016,4.17112]
[1777060793360,32.38,77647.38,66.4,0.07564,0.00015,4.09448]
[1777060794085,32.38,77637.76,66.4,0.07418,0.00015,4.03352]
[1777060796099,32.38,77645.93,66.4,0.07542,0.00015,4.08555]
[1777060798113,32.38,77651.96,66.4,0.07635,0.00015,4.12412]
[1777060802149,32.38,77643.56,66.4,0.07507,0.00015,4.0707]
[1777060805170,32.38,77651.09,66.4,0.07623,0.00015,4.11893]
[1777060810207,32.38,77647.1,66.4,0.07562,0.00015,4.09365]
[1777060814021,32.38,77646.74,66.4,0.07557,0.00015,4.0915]
[1777060819272,32.39,77649.68,66.4,0.07602,0.00015,4.11046]
[1777060824551,32.39,77645.35,66.4,0.07536,0.00015,4.08301]
[1777060824307,32.39,77639.68,66.4,0.0745,0.00015,4.04711]
[1777060829342,32.39,77636.87,66.4,0.0741,0.00015,4.03006]
[1777060834377,32.39,77641.15,66.4,0.07461,0.00015,4.04901]
[1777060839412,32.39,77633.13,66.4,0.07342,0.00015,3.99904]
[1777060841428,32.4,77622.9,66.4,0.07191,0.00015,3.93536]
[1777060843442,32.4,77613.63,66.4,0.07057,0.00015,3.87836]
[1777060844449,32.4,77607.74,66.4,0.06973,0.00014,3.84237]
[1777060846465,32.4,77596.37,66.4,0.06812,0.00014,3.77356]
[1777060846774,32.4,77596.37,66.4,0.06812,0.00014,3.77356]
[1777060847473,32.4,77588.31,66.4,0.067,0.00014,3.72513]
[1777060848481,32.41,77580.3,66.4,0.06591,0.00014,3.67743]
[1777060853516,32.42,77579.43,66.4,0.06586,0.00014,3.6756]
[1777060856750,32.43,77578.23,66.4,0.06575,0.00014,3.67042]
[1777060861573,32.44,77569.38,66.4,0.06462,0.00014,3.62102]
[1777060863586,32.45,77579.59,66.4,0.06605,0.00014,3.68357]
[1777060863682,32.45,77579.59,66.4,0.06605,0.00014,3.68357]
[1777060864593,32.45,77586.91,66.4,0.06707,0.00014,3.72785]
[1777060866606,32.45,77592.97,66.4,0.06792,0.00014,3.76476]
[1777060871645,32.45,77594.86,66.4,0.06819,0.00014,3.77651]
[1777060876680,32.45,77592.15,66.4,0.06782,0.00014,3.76025]
[1777060881715,32.45,77591.89,66.4,0.06781,0.00014,3.75993]
[1777060886277,32.45,77602.63,66.4,0.06934,0.00014,3.82556]
[1777060892502,32.45,77607.15,66.4,0.06998,0.00014,3.85302]
[1777060897264,32.45,77609.5,66.4,0.07017,0.00014,3.85843]
[1777060897354,32.45,77609.54,66.4,0.07017,0.00014,3.85848]
[1777060902863,32.46,77609.57,66.4,0.07022,0.00014,3.86055]
[1777060907898,32.47,77611.05,66.4,0.07047,0.00014,3.87152]
[1777060913345,32.47,77614.56,66.4,0.07102,0.00015,3.89464]
[1777060913374,32.47,77621.7,66.4,0.07208,0.00015,3.93956]
[1777060918974,32.48,77625.01,66.4,0.0726,0.00015,3.9614]
[1777060919952,32.48,77625.01,66.4,0.0726,0.00015,3.9614]
[1777060923637,32.48,77637.29,66.4,0.07446,0.00015,4.03948]
[1777060929048,32.48,77641.78,66.4,0.07515,0.00015,4.06816]
[1777060933827,32.48,77638.57,66.4,0.07466,0.00015,4.04813]
[1777060933827,32.48,77638.57,66.4,0.07466,0.00015,4.04813]
[1777060936097,32.48,77633.29,66.4,0.07388,0.00015,4.01512]
[1777060939627,32.49,77626.83,66.4,0.07292,0.00015,3.9752]
[1777060945507,32.49,77628.47,66.4,0.07319,0.00015,3.98621]
[1777060951202,32.5,77625.4,66.4,0.07262,0.00015,3.95983]
[1777060956242,32.5,77624.36,66.4,0.0725,0.00015,3.9544]
[1777060957988,32.5,77623.27,66.4,0.07234,0.00015,3.94782]
[1777060958457,32.5,77623.27,66.4,0.07234,0.00015,3.94782]
[1777060958490,32.5,77599.66,66.4,0.0689,0.00014,3.80179]
[1777060959324,32.5,77584.49,66.4,0.06678,0.00014,3.71023]
[1777060962748,32.51,77581.17,66.4,0.06635,0.00014,3.69147]
[1777060963736,32.51,77581.06,66.4,0.06635,0.00014,3.69143]
[1777060969339,32.52,77576.82,66.4,0.06585,0.00014,3.66981]
[1777060973578,32.53,77576.72,66.4,0.0659,0.00014,3.67177]
[1777060973680,32.53,77576.52,66.4,0.06588,0.00014,3.67121]
[1777060979169,32.54,77574.22,66.4,0.06559,0.00014,3.65825]
[1777060983315,32.56,77567.75,66.4,0.06487,0.00014,3.62678]
[1777060984438,32.58,77557.0,66.4,0.06349,0.00013,3.56609]
[1777060989473,32.63,77554.41,66.4,0.06348,0.00013,3.56572]
[1777060991130,32.65,77554.62,66.4,0.06358,0.00013,3.56996]
[1777060995516,32.62,77566.17,66.4,0.06497,0.00014,3.6312]
[1777060997198,32.62,77568.96,66.4,0.06534,0.00014,3.64736]
[1777060998747,32.62,77568.29,66.4,0.06524,0.00014,3.64293]
[1777060999435,32.61,77568.85,66.4,0.0653,0.00014,3.64582]
[1777061000841,32.61,77572.56,66.4,0.06579,0.00014,3.66704]
[1777061006594,32.61,77568.76,66.4,0.06529,0.00014,3.64512]
[1777061007601,32.61,77562.5,66.4,0.06444,0.00013,3.60818]
[1777061008559,32.61,77562.5,66.4,0.06444,0.00013,3.60818]
[1777061008607,32.61,77555.75,66.4,0.06354,0.00013,3.56864]
[1777061009464,32.61,77555.75,66.4,0.06354,0.00013,3.56864]
[1777061011060,32.62,77555.67,66.4,0.06355,0.00013,3.56876]
[1777061012527,32.62,77556.34,66.4,0.0635,0.00013,3.56404]
[1777061012638,32.61,77564.82,66.4,0.06463,0.00014,3.61371]
[1777061014922,32.62,77568.52,66.4,0.06514,0.00014,3.63606]
[1777061020694,32.61,77567.93,66.4,0.065,0.00014,3.63]
[1777061023494,32.6,77567.96,66.4,0.06498,0.00014,3.62933]
[1777061028749,32.59,77567.94,66.4,0.06492,0.00014,3.62669]
[1777061029624,32.59,77567.94,66.4,0.06492,0.00014,3.62669]
[1777061034792,32.59,77568.07,66.4,0.06495,0.00014,3.62803]
[1777061038820,32.6,77578.87,66.4,0.06645,0.00014,3.6932]
[1777061039826,32.6,77589.33,66.4,0.06791,0.00014,3.75628]
[1777061044863,32.6,77591.38,66.4,0.0682,0.00014,3.76861]
[1777061048891,32.6,77583.62,66.4,0.06711,0.00014,3.72172]
[1777061054933,32.6,77585.2,66.4,0.06733,0.00014,3.73146]
[1777061058961,32.6,77596.33,66.4,0.0689,0.00014,3.79898]
[1777061063998,32.6,77595.38,66.4,0.06876,0.00014,3.79284]
[1777061069033,32.6,77592.61,66.4,0.06836,0.00014,3.77582]
[1777061074614,32.6,77596.23,66.4,0.06874,0.00014,3.78913]
[1777061074668,32.6,77594.45,66.4,0.06848,0.00014,3.77823]
[1777061080270,32.6,77594.46,66.4,0.06852,0.00014,3.78004]
[1777061085270,32.61,77595.69,66.4,0.06875,0.00014,3.78972]
[1777061090272,32.62,77594.21,66.4,0.06859,0.00014,3.78288]
[1777061096221,32.63,77594.16,66.4,0.06865,0.00014,3.78558]
[1777061101258,32.64,77595.35,66.4,0.06887,0.00014,3.79494]
[1777061106296,32.65,77599.26,66.4,0.06948,0.00014,3.82074]
[1777061110324,32.65,77604.72,66.4,0.0703,0.00014,3.85563]
[1777061115359,32.66,77605.2,66.4,0.07041,0.00014,3.86049]
[1777061118380,32.66,77611.11,66.4,0.07129,0.00015,3.89774]
[1777061123415,32.67,77612.11,66.4,0.07146,0.00015,3.90516]
[1777061126931,32.67,77612.8,66.4,0.07158,0.00015,3.9099]
[1777061126931,32.67,77612.8,66.4,0.07158,0.00015,3.9099]
[1777061127446,32.67,77621.04,66.4,0.0728,0.00015,3.96141]
[1777061132768,32.68,77619.12,66.4,0.07239,0.00015,3.94146]
[1777061137929,32.68,77620.03,66.4,0.07255,0.00015,3.94803]
[1777061139264,32.68,77620.05,66.4,0.07256,0.00015,3.94853]
[1777061145576,32.69,77615.33,66.4,0.0719,0.00015,3.92069]
[1777061150611,32.69,77614.35,66.4,0.07178,0.00015,3.91579]
[1777061154569,32.69,77616.5,66.4,0.07211,0.00015,3.92974]
[1777061159676,32.7,77619.21,66.4,0.07254,0.00015,3.94771]
[1777061165717,32.7,77618.32,66.4,0.07244,0.00015,3.94334]
[1777061171566,32.7,77618.56,66.4,0.07249,0.00015,3.94559]
[1777061176795,32.71,77618.37,66.4,0.07249,0.00015,3.94574]
[1777061182837,32.71,77615.07,66.4,0.07204,0.00015,3.92653]
[1777061187873,32.72,77618.01,66.4,0.07249,0.00015,3.94576]
[1777061192907,32.72,77619.81,66.4,0.07264,0.00015,3.9491]
[1777061197944,32.73,77621.76,66.4,0.07295,0.00015,3.96203]
[1777061202979,32.73,77620.12,66.4,0.07272,0.00015,3.95269]
[1777061208015,32.73,77619.38,66.4,0.07264,0.00015,3.94901]
[1777061213050,32.74,77618.74,66.4,0.07257,0.00015,3.94601]
[1777061218085,32.74,77618.92,66.4,0.07262,0.00015,3.94808]
[1777061223120,32.74,77618.36,66.4,0.07256,0.00015,3.94556]
[1777061225766,32.75,77613.04,66.4,0.07179,0.00015,3.9133]
[1777061227620,32.75,77611.73,66.4,0.0716,0.00015,3.90548]
[1777061229046,32.75,77586.6,66.4,0.06802,0.00014,3.7531]
[1777061229912,32.75,77580.28,66.4,0.06715,0.00014,3.71565]
[1777061230252,32.75,77580.28,66.4,0.06715,0.00014,3.71565]
[1777061232307,32.75,77582.65,66.4,0.06748,0.00014,3.72967]
[1777061232622,32.75,77582.65,66.4,0.06748,0.00014,3.72967]
[1777061233138,32.75,77582.91,66.4,0.06751,0.00014,3.73113]
[1777061234681,32.75,77596.9,66.4,0.06951,0.00014,3.81653]
[1777061235679,32.75,77596.9,66.4,0.06951,0.00014,3.81653]
[1777061238055,32.75,77596.63,66.4,0.06948,0.00014,3.81527]
[1777061241901,32.76,77601.03,66.4,0.07014,0.00014,3.84351]
[1777061242609,32.76,77600.41,66.4,0.07007,0.00014,3.84041]
[1777061245278,32.77,77593.11,66.4,0.06905,0.00014,3.79709]
[1777061250313,32.78,77592.97,66.4,0.06908,0.00014,3.7983]
[1777061251480,32.78,77592.97,66.4,0.06908,0.00014,3.7983]
[1777061251671,32.78,77592.97,66.4,0.06908,0.00014,3.7983]
[1777061252327,32.78,77586.52,66.4,0.06805,0.00014,3.7516]
[1777061257727,32.79,77584.82,66.4,0.06786,0.00014,3.74325]
[1777061260749,32.8,77592.02,66.4,0.06893,0.00014,3.78909]
[1777061261480,32.8,77597.45,66.4,0.0697,0.00014,3.82203]
[1777061267437,32.8,77596.55,66.4,0.06962,0.00014,3.81883]
[1777061272470,32.81,77592.55,66.4,0.0691,0.00014,3.79644]
[1777061274484,32.81,77585.1,66.4,0.06807,0.00014,3.75227]
[1777061279519,32.82,77583.9,66.4,0.06795,0.00014,3.74739]
[1777061284554,32.83,77583.63,66.4,0.06798,0.00014,3.7486]
[1777061289557,32.84,77585.05,66.4,0.06823,0.00014,3.75897]
[1777061289589,32.84,77590.84,66.4,0.06905,0.00014,3.79434]
[1777061294624,32.85,77591.12,66.4,0.06914,0.00014,3.79797]
[1777061298652,32.86,77591.35,66.4,0.06921,0.00014,3.80091]
[1777061302849,32.86,77591.35,66.4,0.06921,0.00014,3.80091]
[1777061308722,32.87,77586.56,66.4,0.06862,0.00014,3.77582]
[1777061314764,32.88,77588.93,66.4,0.06887,0.00014,3.78395]
[1777061319799,32.89,77588.48,66.4,0.06886,0.00014,3.78325]
[1777061320808,32.89,77588.48,66.4,0.06886,0.00014,3.78325]
[1777061325940,32.9,77589.47,66.4,0.06904,0.00014,3.79123]
[1777061330350,32.9,77587.46,66.4,0.06881,0.00014,3.78107]
[1777061335914,32.91,77586.9,66.4,0.06878,0.00014,3.78013]
[1777061340950,32.92,77587.22,66.4,0.06888,0.00014,3.78407]
[1777061345985,32.93,77587.23,66.4,0.06892,0.00014,3.7861]
[1777061351019,32.94,77586.94,66.4,0.06893,0.00014,3.7863]
[1777061354856,32.94,77588.85,66.4,0.06923,0.00014,3.79898]
[1777061360083,32.95,77586.84,66.4,0.069,0.00014,3.7891]
[1777061365118,32.96,77586.31,66.4,0.06897,0.00014,3.78779]
[1777061369146,32.96,77576.87,66.4,0.06768,0.00014,3.7327]
[1777061371171,32.97,77571.85,66.4,0.06699,0.00014,3.70324]
[1777061371193,32.97,77571.55,66.4,0.06683,0.00014,3.69346]
[1777061371972,32.97,77571.55,66.4,0.06683,0.00014,3.69346]
[1777061377202,32.94,77574.02,66.4,0.06698,0.00014,3.70015]
[1777061382238,32.83,77577.59,66.4,0.06682,0.00014,3.69363]
[1777061387274,32.74,77578.3,66.4,0.06641,0.00014,3.67611]
[1777061392308,32.73,77583.25,66.4,0.06704,0.00014,3.70304]
[1777061395677,32.73,77584.05,66.4,0.06712,0.00014,3.70672]
[1777061395778,32.72,77584.56,66.4,0.06717,0.00014,3.70865]
[1777061398109,32.72,77584.63,66.4,0.06718,0.00014,3.70907]
[1777061402967,32.73,77586.23,66.4,0.06746,0.00014,3.72124]
[1777061403014,32.74,77585.58,66.4,0.06739,0.00014,3.71835]
[1777061405699,32.74,77585.61,66.4,0.0674,0.00014,3.71853]
[1777061405740,32.74,77585.61,66.4,0.0674,0.00014,3.71853]
[1777061405780,32.74,77585.61,66.4,0.0674,0.00014,3.71853]
[1777061405837,32.73,77585.61,66.4,0.06736,0.00014,3.71679]
[1777061406405,32.73,77596.99,66.4,0.06896,0.00014,3.78546]
[1777061407746,32.73,77596.99,66.4,0.06896,0.00014,3.78546]
[1777061407793,32.73,77601.13,66.4,0.06957,0.00014,3.81139]
[1777061410118,32.73,77605.34,66.4,0.07017,0.00014,3.83706]
[1777061410127,32.73,77605.3,66.4,0.07013,0.00014,3.83531]
[1777061410805,32.73,77605.3,66.4,0.07013,0.00014,3.83531]
[1777061414836,32.73,77603.24,66.4,0.06983,0.00014,3.82252]
[1777061414865,32.72,77603.12,66.4,0.0698,0.00014,3.82128]
[1777061420770,32.71,77599.54,66.4,0.06922,0.00014,3.7967]
[1777061427553,32.69,77600.73,66.4,0.06926,0.00014,3.79847]
[1777061432588,32.68,77603.65,66.4,0.06946,0.00014,3.80418]
[1777061438247,32.67,77603.36,66.4,0.06935,0.00014,3.79967]
[1777061438631,32.66,77603.14,66.4,0.06929,0.00014,3.79697]
[1777061443666,32.66,77602.71,66.4,0.06921,0.00014,3.79339]
[1777061448703,32.66,77602.92,66.4,0.06921,0.00014,3.79374]
[1777061451598,32.65,77603.01,66.4,0.06921,0.00014,3.79373]
[1777061456759,32.65,77602.94,66.4,0.06918,0.00014,3.7922]
[1777061462645,32.65,77605.6,66.4,0.06955,0.00014,3.80804]
[1777061467836,32.64,77605.19,66.4,0.06945,0.00014,3.80372]
[1777061472871,32.64,77603.7,66.4,0.06921,0.00014,3.79374]
[1777061477906,32.63,77601.53,66.4,0.06888,0.00014,3.7797]
[1777061481540,32.63,77604.57,66.4,0.06931,0.00014,3.79772]
[1777061486969,32.63,77607.34,66.4,0.06968,0.00014,3.8135]
[1777061489159,32.63,77607.98,66.4,0.06976,0.00014,3.81721]
[1777061489191,32.63,77615.06,66.4,0.07078,0.00015,3.86043]
[1777061497043,32.64,77615.98,66.4,0.07084,0.00015,3.86008]
[1777061502078,32.64,77616.52,66.4,0.07096,0.00015,3.86503]
[1777061508123,32.65,77615.24,66.4,0.07082,0.00015,3.85909]
[1777061509879,32.65,77615.33,66.4,0.07084,0.00015,3.85997]
[1777061510138,32.65,77610.07,66.4,0.07008,0.00014,3.82803]
[1777061511782,32.65,77607.48,66.4,0.0697,0.00014,3.81196]
[1777061517187,32.66,77607.53,66.4,0.06975,0.00014,3.81402]
[1777061521937,32.66,77606.79,66.4,0.06968,0.00014,3.81105]
[1777061522222,32.67,77606.91,66.4,0.06971,0.00014,3.81217]
[1777061525580,32.67,77606.86,66.4,0.0697,0.00014,3.81168]
[1777061526252,32.67,77609.89,66.4,0.07014,0.00014,3.83049]
[1777061527249,32.67,77609.89,66.4,0.07014,0.00014,3.83049]
[1777061527259,32.67,77612.06,66.4,0.07046,0.00015,3.84414]
[1777061532293,32.67,77611.33,66.4,0.07034,0.00014,3.83896]
[1777061534232,32.66,77611.78,66.4,0.0704,0.00014,3.84158]
[1777061534307,32.66,77611.68,66.4,0.07039,0.00014,3.84082]
[1777061539343,32.67,77611.78,66.4,0.07044,0.00014,3.8431]
[1777061541481,32.67,77609.48,66.4,0.07012,0.00014,3.82968]
[1777061542365,32.67,77609.67,66.4,0.07015,0.00014,3.83072]
[1777061542906,32.67,77609.67,66.4,0.07015,0.00014,3.83072]
[1777061543371,32.67,77609.82,66.4,0.07017,0.00014,3.83151]
[1777061548406,32.68,77609.89,66.4,0.07022,0.00014,3.83365]
[1777061549956,32.68,77609.93,66.4,0.07023,0.00014,3.83424]
[1777061550041,32.68,77609.93,66.4,0.07024,0.00014,3.83458]
[1777061555455,32.67,77609.9,66.4,0.07001,0.00014,3.82208]
[1777061560754,32.66,77609.91,66.4,0.06994,0.00014,3.81923]
[1777061564812,32.65,77610.31,66.4,0.06994,0.00014,3.81951]
[1777061564911,32.64,77610.34,66.4,0.0699,0.00014,3.81752]
[1777061570560,32.63,77610.4,66.4,0.06988,0.00014,3.81667]
[1777061578616,32.63,77610.32,66.4,0.06982,0.00014,3.81426]
[1777061581459,32.63,77610.32,66.4,0.06982,0.00014,3.81426]
[1777061587678,32.62,77610.95,66.4,0.06986,0.00014,3.81596]
[1777061592584,32.61,77613.26,66.4,0.07017,0.00014,3.8291]
[1777061593024,32.61,77613.26,66.4,0.07017,0.00014,3.8291]
[1777061598757,32.67,77616.1,66.4,0.07092,0.00015,3.86066]
[1777061601495,32.69,77615.37,66.4,0.07095,0.00015,3.86208]
[1777061602785,32.7,77628.21,66.4,0.07292,0.00015,3.94457]
[1777061605623,32.71,77631.99,66.4,0.0735,0.00015,3.96855]
[1777061605625,32.71,77631.99,66.4,0.0735,0.00015,3.96855]
[1777061611848,32.7,77634.03,66.4,0.07359,0.00015,3.96975]
[1777061612671,32.7,77634.03,66.4,0.07359,0.00015,3.96975]
[1777061617890,32.68,77633.06,66.4,0.07337,0.00015,3.96048]
[1777061620198,32.68,77631.04,66.4,0.07306,0.00015,3.94747]
[1777061620283,32.68,77630.27,66.4,0.07293,0.00015,3.94226]
[1777061625946,32.66,77631.99,66.4,0.07306,0.00015,3.94768]
[1777061629974,32.65,77641.09,66.4,0.07434,0.00015,4.00099]
[1777061635011,32.63,77640.7,66.4,0.07417,0.00015,3.99381]
[1777061640046,32.61,77640.6,66.4,0.07404,0.00015,3.98853]
[1777061645082,32.59,77641.25,66.4,0.07403,0.00015,3.98801]
[1777061650117,32.57,77644.03,66.4,0.07433,0.00015,4.00087]
[1777061655152,32.56,77644.7,66.4,0.07432,0.00015,4.00043]
[1777061660191,32.54,77643.63,66.4,0.07405,0.00015,3.98913]
[1777061665226,32.52,77643.71,66.4,0.07395,0.00015,3.98517]
[1777061668087,32.51,77643.92,66.4,0.07394,0.00015,3.98471]
[1777061668246,32.51,77643.58,66.4,0.07387,0.00015,3.98169]
[1777061668823,32.51,77643.58,66.4,0.07387,0.00015,3.98169]
[1777061669254,32.51,77644.03,66.4,0.07393,0.00015,3.98411]
[1777061670162,32.51,77644.03,66.4,0.07393,0.00015,3.98411]
[1777061670263,32.51,77644.03,66.4,0.07391,0.00015,3.98323]
[1777061670937,32.51,77644.03,66.4,0.07391,0.00015,3.98323]
[1777061671268,32.5,77644.13,66.4,0.07377,0.00015,3.97467]
[1777061672308,32.5,77644.13,66.4,0.07377,0.00015,3.97467]
[1777061672371,32.5,77644.13,66.4,0.07375,0.00015,3.97381]
[1777061674290,32.5,77656.85,66.4,0.07567,0.00015,4.05329]
[1777061675116,32.5,77656.85,66.4,0.07567,0.00015,4.05329]
[1777061677757,32.5,77656.41,66.4,0.07559,0.00015,4.05007]
[1777061680255,32.49,77655.64,66.4,0.07545,0.00015,4.04429]
[1777061680332,32.49,77655.52,66.4,0.07542,0.00015,4.04303]
[1777061685367,32.47,77655.64,66.4,0.07532,0.00015,4.03895]
[1777061690402,32.45,77657.06,66.4,0.07542,0.00015,4.04307]
[1777061696444,32.43,77659.03,66.4,0.07558,0.00015,4.04963]
[1777061701479,32.41,77656.76,66.4,0.07511,0.00015,4.03033]
[1777061706514,32.39,77653.54,66.4,0.0745,0.00015,4.00521]
[1777061708528,32.39,77658.93,66.4,0.07528,0.00015,4.03753]
[1777061713563,32.37,77659.55,66.4,0.07526,0.00015,4.03664]
[1777061715119,32.36,77661.09,66.4,0.07547,0.00015,4.04547]
[1777061715577,32.36,77662.8,66.4,0.07571,0.00015,4.05539]
[1777061715881,32.36,77662.8,66.4,0.07571,0.00015,4.05539]
[1777061717781,32.36,77665.49,66.4,0.07612,0.00016,4.07203]
[1777061717795,32.36,77666.26,66.4,0.07624,0.00016,4.07702]
[1777061720023,32.35,77665.44,66.4,0.07609,0.00016,4.07076]
[1777061720124,32.35,77667.38,66.4,0.07634,0.00016,4.08112]
[1777061720796,32.35,77667.38,66.4,0.07634,0.00016,4.08112]
[1777061720897,32.35,77667.7,66.4,0.07639,0.00016,4.08316]
[1777061726655,32.32,77666.5,66.4,0.07605,0.00016,4.0694]
[1777061728158,32.32,77666.5,66.4,0.07605,0.00016,4.0694]
[1777061728324,32.32,77666.5,66.4,0.07605,0.00016,4.0694]
[1777061728425,32.32,77670.69,66.4,0.07665,0.00016,4.0942]
[1777061728918,32.32,77670.69,66.4,0.07665,0.00016,4.0942]
[1777061728936,32.32,77672.47,66.4,0.07693,0.00016,4.10562]
[1777061730918,32.32,77672.24,66.4,0.0769,0.00016,4.10418]
[1777061730973,32.31,77671.78,66.4,0.0768,0.00016,4.10019]
[1777061731746,32.31,77671.78,66.4,0.0768,0.00016,4.10019]
[1777061732540,32.31,77671.78,66.4,0.0768,0.00016,4.10019]
[1777061737731,32.31,77667.9,66.4,0.07604,0.00016,4.06602]
[1777061741483,32.31,77667.57,66.4,0.07599,0.00016,4.06402]
[1777061742801,32.31,77659.63,66.4,0.07477,0.00015,4.0138]
[1777061742871,32.31,77659.48,66.4,0.07475,0.00015,4.01304]
[1777061743877,32.31,77659.48,66.4,0.07475,0.00015,4.01304]
[1777061749621,32.3,77657.12,66.4,0.07432,0.00015,3.99514]
[1777061749972,32.3,77657.12,66.4,0.07432,0.00015,3.99514]
[1777061756863,32.28,77648.81,66.4,0.07292,0.00015,3.93709]
[1777061761899,32.26,77647.21,66.4,0.07258,0.00015,3.9231]
[1777061764924,32.26,77655.26,66.4,0.07375,0.00015,3.97156]
[1777061770965,32.24,77656.08,66.4,0.07375,0.00015,3.9717]
[1777061775974,32.23,77655.92,66.4,0.07366,0.00015,3.96815]
[1777061782043,32.2,77655.58,66.4,0.07345,0.00015,3.95935]
[1777061787078,32.18,77655.62,66.4,0.07333,0.00015,3.95467]
[1777061792113,32.17,77653.86,66.4,0.07283,0.00015,3.93075]
[1777061797148,32.15,77649.74,66.4,0.07211,0.00015,3.90093]
[1777061802183,32.14,77649.06,66.4,0.07192,0.00015,3.89297]
[1777061809232,32.12,77650.12,66.4,0.07196,0.00015,3.89453]
[1777061814270,32.1,77649.98,66.4,0.07185,0.00015,3.89002]
[1777061820312,32.09,77650.19,66.4,0.07177,0.00015,3.88703]
[1777061821661,32.08,77638.69,66.4,0.07005,0.00015,3.81435]
[1777061822326,32.08,77631.48,66.4,0.06897,0.00015,3.76899]
[1777061827361,32.07,77629.99,66.4,0.0687,0.00015,3.75714]
[1777061832653,32.06,77629.7,66.4,0.0686,0.00015,3.75323]
[1777061837432,32.05,77635.63,66.4,0.06939,0.00015,3.78676]
[1777061842467,32.04,77634.83,66.4,0.06921,0.00015,3.77891]
[1777061844522,32.04,77622.26,66.4,0.06736,0.00014,3.70025]
[1777061850523,32.03,77616.7,66.4,0.0665,0.00014,3.66355]
[1777061852537,32.02,77608.12,66.4,0.06514,0.00014,3.60214]
[1777061854551,32.02,77601.63,66.4,0.06422,0.00014,3.56243]
[1777061857572,32.02,77594.56,66.4,0.06323,0.00014,3.51933]
[1777061863614,32.01,77592.52,66.4,0.06293,0.00014,3.5061]
[1777061863864,32.01,77592.52,66.4,0.06293,0.00014,3.5061]
[1777061871669,32.01,77592.1,66.4,0.06284,0.00014,3.50226]
[1777061877713,32.01,77592.21,66.4,0.06283,0.00014,3.50191]
[1777061882742,32.0,77590.16,66.4,0.06254,0.00014,3.48903]
[1777061883844,32.0,77579.72,66.4,0.06113,0.00013,3.42707]
[1777061889798,32.0,77580.19,66.4,0.06119,0.00013,3.42951]
[1777061895841,32.0,77580.34,66.4,0.0612,0.00013,3.43005]
[1777061900875,32.0,77579.96,66.4,0.06114,0.00013,3.42748]
[1777061905880,32.0,77580.82,66.4,0.06125,0.00013,3.43228]
[1777061910946,31.99,77574.98,66.4,0.06046,0.00013,3.39758]
[1777061915980,31.99,77573.66,66.4,0.06016,0.00013,3.38158]
[1777061921015,31.99,77578.92,66.4,0.06085,0.00013,3.41231]
[1777061926050,31.99,77578.77,66.4,0.06082,0.00013,3.41118]
[1777061931085,31.99,77576.16,66.4,0.06047,0.00013,3.39562]
[1777061937127,31.99,77574.49,66.4,0.06025,0.00013,3.38569]
[1777061943170,31.99,77574.96,66.4,0.06031,0.00013,3.38831]
[1777061949212,31.99,77574.89,66.4,0.06029,0.00013,3.38775]
[1777061954247,31.99,77577.04,66.4,0.06057,0.00013,3.40009]
[1777061959479,31.99,77575.45,66.4,0.06036,0.00013,3.39059]
[1777061965324,31.99,77576.85,66.4,0.06054,0.00013,3.39853]
[1777061967338,31.99,77582.61,66.4,0.0613,0.00013,3.43226]
[1777061970359,31.99,77588.68,66.4,0.06211,0.00014,3.46775]
[1777061975394,31.98,77588.64,66.4,0.06195,0.00013,3.45843]
[1777061980429,31.98,77588.81,66.4,0.06196,0.00013,3.45873]
[1777061985464,31.98,77588.7,66.4,0.06193,0.00013,3.4574]
[1777061990499,31.98,77588.88,66.4,0.06194,0.00013,3.45783]
[1777061995535,31.97,77588.88,66.4,0.06192,0.00013,3.45718]
[1777062001443,31.97,77588.95,66.4,0.06192,0.00013,3.4571]
[1777062001732,31.97,77605.68,66.4,0.0642,0.00014,3.55673]
[1777062002584,31.97,77623.96,66.4,0.06677,0.00014,3.66742]
[1777062007619,31.96,77622.43,66.4,0.0665,0.00014,3.65581]
[1777062012654,31.95,77622.45,66.4,0.06645,0.00014,3.65386]
[1777062018698,31.94,77623.26,66.4,0.06651,0.00014,3.65639]
[1777062023849,31.94,77623.26,66.4,0.06651,0.00014,3.65639]
[1777062025747,31.93,77613.0,66.4,0.065,0.00014,3.59121]
[1777062028767,31.93,77605.3,66.4,0.06391,0.00014,3.54391]
[1777062032796,31.93,77599.83,66.4,0.063,0.00014,3.50186]
[1777062037831,31.92,77600.47,66.4,0.06307,0.00014,3.50486]
[1777062042867,31.92,77599.08,66.4,0.06286,0.00014,3.49573]
[1777062044882,31.92,77605.29,66.4,0.0637,0.00014,3.53262]
[1777062049916,31.92,77604.69,66.4,0.0636,0.00014,3.52797]
[1777062054951,31.91,77601.93,66.4,0.06319,0.00014,3.51041]
[1777062062004,31.91,77603.33,66.4,0.06336,0.00014,3.51754]
[1777062067039,31.9,77603.96,66.4,0.06342,0.00014,3.52032]
[1777062072074,31.9,77606.23,66.4,0.06371,0.00014,3.53287]
[1777062074290,31.9,77596.97,66.4,0.06243,0.00014,3.47704]
[1777062078117,31.89,77588.55,66.4,0.06128,0.00013,3.42657]
[1777062079125,31.89,77581.14,66.4,0.06029,0.00013,3.3829]
[1777062084159,31.9,77577.22,66.4,0.05977,0.00013,3.36014]
[1777062089194,31.9,77575.89,66.4,0.0596,0.00013,3.3526]
[1777062094229,31.9,77571.09,66.4,0.05885,0.00013,3.31672]
[1777062096474,31.9,77559.62,66.4,0.05738,0.00013,3.25096]
[1777062102287,31.9,77556.34,66.4,0.05699,0.00013,3.23342]
[1777062107321,31.91,77557.4,66.4,0.05715,0.00013,3.24069]
[1777062112356,31.91,77557.16,66.4,0.05715,0.00013,3.24054]
[1777062119406,31.92,77558.21,66.4,0.05733,0.00013,3.24847]
[1777062125448,31.93,77557.9,66.4,0.05732,0.00013,3.24821]
[1777062129476,31.93,77567.51,66.4,0.05858,0.00013,3.30442]
[1777062134511,31.93,77567.68,66.4,0.05862,0.00013,3.30626]
[1777062140512,31.94,77568.13,66.4,0.05869,0.00013,3.30949]
[1777062145588,31.94,77566.75,66.4,0.05853,0.00013,3.30253]
[1777062150623,31.94,77564.31,66.4,0.05824,0.00013,3.28924]
[1777062155629,31.95,77564.57,66.4,0.05816,0.00013,3.28329]
[1777062157432,31.95,77563.41,66.5,0.05801,0.00013,3.27701]
[1777062157447,31.95,77563.41,66.5,0.05801,0.00013,3.27701]
[1777062158052,31.95,77557.79,66.5,0.0573,0.00013,3.245]
[1777062158444,31.95,77557.79,66.5,0.0573,0.00013,3.245]
[1777062158998,31.95,77551.95,66.5,0.05657,0.00013,3.21195]
[1777062164723,31.96,77550.17,66.5,0.05638,0.00013,3.20354]
[1777062167743,31.96,77544.49,66.5,0.05569,0.00012,3.17236]
[1777062171586,31.96,77544.62,66.5,0.05573,0.00012,3.1741]
[1777062172779,31.97,77554.67,66.5,0.05701,0.00013,3.23172]
[1777062174792,31.97,77560.83,66.5,0.0578,0.00013,3.26739]
[1777062176807,31.97,77566.35,66.5,0.05852,0.00013,3.29947]
[1777062182849,31.97,77567.05,66.5,0.05863,0.00013,3.30428]
[1777062187884,31.97,77566.8,66.5,0.05861,0.00013,3.30342]
[1777062193925,31.98,77564.57,66.5,0.05834,0.00013,3.29127]
[1777062194933,31.98,77558.14,66.5,0.05751,0.00013,3.25448]
[1777062195940,31.98,77549.87,66.5,0.05647,0.00013,3.20755]
[1777062201020,31.98,77550.02,66.5,0.05652,0.00013,3.20966]
[1777062206057,31.99,77548.99,66.5,0.05642,0.00013,3.20512]
[1777062211095,31.99,77547.24,66.5,0.0561,0.00013,3.18846]
[1777062216125,32.0,77547.67,66.5,0.05618,0.00013,3.19233]
[1777062221632,32.0,77548.39,66.5,0.0563,0.00013,3.19755]
[1777062227204,32.01,77548.83,66.5,0.0564,0.00013,3.20201]
[1777062232241,32.02,77549.04,66.5,0.05645,0.00013,3.20457]
[1777062237275,32.02,77549.11,66.5,0.05649,0.00013,3.20632]
[1777062242311,32.03,77548.96,66.5,0.05651,0.00013,3.20683]
[1777062247346,32.03,77550.13,66.5,0.05668,0.00013,3.21479]
[1777062252381,32.04,77550.0,66.5,0.0567,0.00013,3.21535]
[1777062257416,32.04,77550.12,66.5,0.05674,0.00013,3.21733]
[1777062261444,32.05,77544.47,66.5,0.05605,0.00012,3.1864]
[1777062266479,32.05,77546.07,66.5,0.05629,0.00013,3.1969]
[1777062271514,32.06,77543.23,66.5,0.05583,0.00012,3.17421]
[1777062276549,32.07,77543.93,66.5,0.05596,0.00012,3.17999]
[1777062284605,32.08,77544.41,66.5,0.05608,0.00012,3.18511]
[1777062289640,32.08,77543.71,66.5,0.05602,0.00012,3.18264]
[1777062294675,32.09,77543.42,66.5,0.05602,0.00012,3.1825]
[1777062299710,32.09,77542.71,66.5,0.05596,0.00012,3.18001]
[1777062301693,32.09,77542.2,66.5,0.05591,0.00012,3.17745]
[1777062307766,32.1,77541.01,66.5,0.05581,0.00012,3.17293]
[1777062309780,32.11,77529.98,66.5,0.05446,0.00012,3.11195]
[1777062315822,32.11,77530.31,66.5,0.05455,0.00012,3.11611]
[1777062320858,32.12,77529.78,66.5,0.05453,0.00012,3.1151]
[1777062325893,32.13,77528.62,66.5,0.05443,0.00012,3.1106]
[1777062331935,32.14,77528.68,66.5,0.05436,0.00012,3.1052]
[1777062338984,32.15,77528.92,66.5,0.05445,0.00012,3.10925]
[1777062342552,32.15,77529.06,66.5,0.05448,0.00012,3.11042]
[1777062349055,32.17,77529.49,66.5,0.05461,0.00012,3.1163]
[1777062352076,32.17,77535.45,66.5,0.05537,0.00012,3.15063]
[1777062354957,32.17,77539.21,66.5,0.05585,0.00012,3.17231]
[1777062355041,32.17,77539.21,66.5,0.05585,0.00012,3.17231]
[1777062356007,32.17,77542.06,66.5,0.05621,0.00012,3.1886]
[1777062356799,32.18,77545.28,66.5,0.05662,0.00013,3.20701]
[1777062358054,32.18,77546.76,66.5,0.05681,0.00013,3.21561]
[1777062358118,32.18,77545.05,66.5,0.0566,0.00013,3.20618]
[1777062363153,32.17,77539.96,66.5,0.05593,0.00012,3.17612]
[1777062366294,32.17,77536.51,66.5,0.05549,0.00012,3.15601]
[1777062366302,32.17,77536.51,66.5,0.05549,0.00012,3.15601]
[1777062367184,32.17,77535.47,66.5,0.05536,0.00012,3.15052]
[1777062370205,32.17,77526.7,66.5,0.05431,0.00012,3.10279]
[1777062371212,32.18,77520.94,66.5,0.05362,0.00012,3.07142]
[1777062373226,32.18,77514.25,66.5,0.05284,0.00012,3.03569]
[1777062375240,32.18,77501.11,66.5,0.05132,0.00012,2.96554]
[1777062376612,32.19,77497.41,66.5,0.05091,0.00012,2.9463]
[1777062378261,32.19,77488.28,66.5,0.04989,0.00011,2.89894]
[1777062383296,32.21,77494.69,66.5,0.0507,0.00011,2.9366]
[1777062385060,32.21,77494.69,66.5,0.0507,0.00011,2.9366]
[1777062386316,32.21,77492.78,66.5,0.05051,0.00011,2.92771]
[1777062386317,32.21,77488.83,66.5,0.05007,0.00011,2.90736]
[1777062391352,32.22,77489.26,66.5,0.05002,0.00011,2.90265]
[1777062393744,32.22,77491.65,66.5,0.05029,0.00011,2.91549]
[1777062393745,32.22,77491.65,66.5,0.05029,0.00011,2.91549]
[1777062395380,32.22,77484.54,66.5,0.04949,0.00011,2.87827]
[1777062400415,32.22,77483.66,66.5,0.04941,0.00011,2.87461]
[1777062405913,32.23,77486.6,66.5,0.04977,0.00011,2.89107]
[1777062408163,32.23,77490.96,66.5,0.05027,0.00011,2.91435]
[1777062413197,32.23,77494.48,66.5,0.05069,0.00011,2.93383]
[1777062414118,32.23,77494.48,66.5,0.05069,0.00011,2.93383]
[1777062416757,32.23,77493.81,66.5,0.05061,0.00011,2.93046]
[1777062417948,32.23,77493.92,66.5,0.05063,0.00011,2.93126]
[1777062421020,32.23,77495.04,66.5,0.05076,0.00012,2.93745]
[1777062425590,32.23,77509.81,66.5,0.0525,0.00012,3.01745]
[1777062427019,32.23,77509.81,66.5,0.0525,0.00012,3.01745]
[1777062427050,32.23,77513.03,66.5,0.05288,0.00012,3.03498]
[1777062429618,32.24,77518.81,66.5,0.05359,0.00012,3.06752]
[1777062431276,32.24,77518.81,66.5,0.05359,0.00012,3.06752]
[1777062432244,32.24,77518.84,66.5,0.05361,0.00012,3.06856]
[1777062433020,32.24,77529.63,66.5,0.05492,0.00012,3.12808]
[1777062435162,32.24,77529.86,66.5,0.05495,0.00012,3.12936]
[1777062435168,32.24,77529.86,66.5,0.05495,0.00012,3.12936]
[1777062438680,32.23,77536.71,66.5,0.05574,0.00012,3.16504]
[1777062440099,32.23,77536.71,66.5,0.05574,0.00012,3.16504]
[1777062444723,32.23,77543.07,66.5,0.05653,0.00013,3.20089]
[1777062446303,32.23,77543.07,66.5,0.05653,0.00013,3.20089]
[1777062448751,32.24,77550.75,66.5,0.05756,0.00013,3.24699]
[1777062453785,32.25,77548.55,66.5,0.05717,0.00013,3.2271]
[1777062456325,32.25,77537.99,66.5,0.05585,0.00012,3.16802]
[1777062456698,32.25,77537.99,66.5,0.05585,0.00012,3.16802]
[1777062456807,32.25,77537.59,66.5,0.05581,0.00012,3.16604]
[1777062461850,32.24,77537.01,66.5,0.05571,0.00012,3.16141]
[1777062466877,32.24,77540.93,66.5,0.05616,0.00012,3.18198]
[1777062471911,32.23,77541.99,66.5,0.05626,0.00012,3.18643]
[1777062476947,32.23,77541.71,66.5,0.05619,0.00012,3.18335]
[1777062481982,32.22,77541.5,66.5,0.05613,0.00012,3.18071]
[1777062485006,32.22,77548.49,66.5,0.05699,0.00013,3.2192]
[1777062486252,32.22,77540.7,66.5,0.05601,0.00012,3.17498]
[1777062488733,32.21,77539.76,66.5,0.05588,0.00012,3.16916]
[1777062489016,32.21,77539.76,66.5,0.05588,0.00012,3.16916]
[1777062489033,32.21,77541.28,66.5,0.05606,0.00012,3.1774]
[1777062489932,32.21,77541.28,66.5,0.05606,0.00012,3.1774]
[1777062490900,32.21,77543.19,66.5,0.0563,0.00013,3.18839]
[1777062491047,32.21,77543.26,66.5,0.05632,0.00013,3.18903]
[1777062492756,32.21,77542.42,66.5,0.05621,0.00012,3.184]
[1777062493061,32.21,77541.41,66.5,0.05607,0.00012,3.17804]
[1777062493488,32.21,77541.41,66.5,0.05607,0.00012,3.17804]
[1777062494068,32.21,77542.05,66.5,0.05615,0.00012,3.18135]
[1777062498782,32.21,77542.84,66.5,0.05622,0.00012,3.18463]
[1777062499103,32.2,77543.45,66.5,0.05629,0.00013,3.18776]
[1777062504137,32.21,77543.55,66.5,0.05633,0.00013,3.18953]
[1777062509173,32.21,77544.84,66.5,0.05652,0.00013,3.19793]
[1777062513204,32.22,77552.85,66.5,0.05742,0.00013,3.23592]
[1777062514211,32.22,77565.47,66.5,0.05904,0.00013,3.30816]
[1777062516225,32.22,77572.35,66.5,0.05994,0.00013,3.34792]
[1777062521260,32.22,77570.08,66.5,0.05964,0.00013,3.33473]
[1777062526295,32.22,77569.81,66.5,0.05961,0.00013,3.33325]
[1777062531330,32.22,77571.31,66.5,0.05981,0.00013,3.34202]
[1777062536366,32.22,77577.81,66.5,0.06066,0.00013,3.3797]
[1777062542408,32.22,77582.95,66.5,0.06134,0.00013,3.40934]
[1777062551471,32.21,77582.73,66.5,0.06129,0.00013,3.40725]
[1777062556506,32.21,77583.08,66.5,0.06133,0.00013,3.40889]
[1777062559527,32.21,77577.68,66.5,0.0606,0.00013,3.37714]
[1777062560534,32.21,77570.67,66.5,0.05968,0.00013,3.33646]
[1777062565569,32.21,77568.26,66.5,0.05937,0.00013,3.32276]
[1777062570605,32.21,77567.84,66.5,0.05932,0.00013,3.32064]
[1777062575641,32.21,77568.01,66.5,0.05922,0.00013,3.31366]
[1777062577655,32.22,77560.7,66.5,0.05828,0.00013,3.27191]
[1777062582624,32.22,77560.51,66.5,0.05826,0.00013,3.27136]
[1777062588732,32.22,77560.37,66.5,0.05827,0.00013,3.27152]
[1777062593767,32.22,77561.68,66.5,0.05845,0.00013,3.27969]
[1777062598802,32.23,77562.1,66.5,0.05852,0.00013,3.28275]
[1777062603467,32.23,77562.0,66.5,0.05851,0.00013,3.28243]
[1777062603573,32.23,77562.0,66.5,0.05851,0.00013,3.28243]
[1777062605680,32.23,77566.88,66.5,0.05916,0.00013,3.31093]
[1777062605680,32.23,77566.88,66.5,0.05916,0.00013,3.31093]
[1777062610886,32.23,77565.51,66.5,0.05899,0.00013,3.30357]
[1777062615921,32.23,77565.54,66.5,0.05901,0.00013,3.30424]
[1777062620956,32.24,77565.27,66.5,0.05898,0.00013,3.30308]
[1777062626998,32.24,77564.63,66.5,0.05891,0.00013,3.29989]
[1777062632033,32.24,77564.11,66.5,0.05872,0.00013,3.28905]
[1777062637068,32.24,77568.34,66.5,0.05927,0.00013,3.31369]
[1777062637546,32.24,77568.34,66.5,0.05927,0.00013,3.31369]
[1777062643110,32.24,77571.57,66.5,0.0597,0.00013,3.33257]
[1777062648145,32.24,77576.25,66.5,0.06032,0.00013,3.35966]
[1777062653180,32.24,77580.92,66.5,0.06093,0.00013,3.38665]
[1777062658564,32.24,77581.35,66.5,0.06098,0.00013,3.3888]
[1777062663250,32.24,77588.61,66.5,0.06194,0.00013,3.43087]
[1777062665264,32.24,77597.55,66.5,0.06315,0.00014,3.48327]
[1777062670302,32.23,77597.61,66.5,0.06313,0.00014,3.48249]
[1777062675337,32.23,77592.93,66.5,0.06247,0.00014,3.45385]
[1777062680239,32.23,77592.16,66.5,0.06235,0.00014,3.44859]
[1777062685407,32.22,77592.62,66.5,0.06239,0.00014,3.45025]
[1777062685973,32.22,77592.62,66.5,0.06239,0.00014,3.45025]
[1777062686017,32.22,77592.62,66.5,0.06239,0.00014,3.45025]
[1777062687361,32.22,77592.63,66.5,0.06239,0.00014,3.45013]
[1777062692456,32.22,77592.88,66.5,0.06226,0.00014,3.4421]
[1777062695478,32.21,77585.17,66.5,0.06121,0.00013,3.39635]
[1777062697492,32.21,77579.7,66.5,0.06048,0.00013,3.36432]
[1777062697606,32.21,77579.7,66.5,0.06048,0.00013,3.36432]
[1777062704541,32.21,77579.45,66.5,0.06044,0.00013,3.36254]
[1777062704611,32.21,77579.45,66.5,0.06044,0.00013,3.36254]
[1777062707968,32.21,77579.31,66.5,0.06041,0.00013,3.36158]
[1777062710583,32.21,77571.79,66.5,0.05942,0.00013,3.31792]
[1777062717632,32.21,77572.23,66.5,0.05948,0.00013,3.32055]
[1777062722271,32.21,77572.04,66.5,0.05946,0.00013,3.31952]
[1777062722327,32.21,77572.04,66.5,0.05946,0.00013,3.31958]
[1777062724135,32.21,77571.67,66.5,0.05941,0.00013,3.31745]
[1777062729716,32.19,77576.56,66.5,0.05993,0.00013,3.34041]
[1777062734751,32.18,77576.52,66.5,0.05986,0.00013,3.3375]
[1777062737881,32.18,77575.78,66.5,0.05974,0.00013,3.33216]
[1777062737982,32.17,77575.67,66.5,0.05972,0.00013,3.331]
[1777062744156,32.17,77576.02,66.5,0.05975,0.00013,3.33263]
[1777062744483,32.17,77576.02,66.5,0.05975,0.00013,3.33263]
[1777062744821,32.17,77585.41,66.5,0.061,0.00013,3.38727]
[1777062745828,32.17,77592.14,66.5,0.0619,0.00014,3.42668]
[1777062749246,32.17,77590.04,66.5,0.06161,0.00013,3.41411]
[1777062754891,32.17,77588.19,66.5,0.06121,0.00013,3.39429]
[1777062759926,32.17,77589.07,66.5,0.06132,0.00013,3.3991]
[1777062762947,32.17,77603.22,66.5,0.06324,0.00014,3.48234]
[1777062767982,32.16,77602.15,66.5,0.06307,0.00014,3.47502]
[1777062769997,32.16,77589.58,66.5,0.06136,0.00013,3.40047]
[1777062776040,32.16,77587.16,66.5,0.06102,0.00013,3.3859]
[1777062782082,32.16,77586.79,66.5,0.06096,0.00013,3.38339]
[1777062787117,32.16,77586.08,66.5,0.06086,0.00013,3.37889]
[1777062792152,32.16,77587.03,66.5,0.06098,0.00013,3.38414]
[1777062797187,32.15,77590.33,66.5,0.06141,0.00013,3.40303]
[1777062802222,32.15,77589.88,66.5,0.06134,0.00013,3.39992]
[1777062808264,32.15,77590.08,66.5,0.06136,0.00013,3.40052]
[1777062813299,32.15,77586.74,66.5,0.06076,0.00013,3.37221]
[1777062813724,32.15,77586.74,66.5,0.06076,0.00013,3.37221]
[1777062817130,32.15,77586.02,66.5,0.06066,0.00013,3.36785]
[1777062822362,32.15,77586.31,66.5,0.0607,0.00013,3.36922]
[1777062827397,32.15,77588.77,66.5,0.06102,0.00013,3.3833]
[1777062830491,32.15,77589.8,66.5,0.06115,0.00013,3.38919]
[1777062830492,32.15,77589.8,66.5,0.06115,0.00013,3.38919]
[1777062836460,32.14,77591.38,66.5,0.06135,0.00013,3.3979]
[1777062841495,32.14,77591.39,66.5,0.06134,0.00013,3.39753]
[1777062844516,32.14,77583.53,66.5,0.06029,0.00013,3.35135]
[1777062849551,32.14,77586.79,66.5,0.06072,0.00013,3.37019]
[1777062854316,32.14,77587.21,66.5,0.06077,0.00013,3.37245]
[1777062859622,32.14,77587.67,66.5,0.06082,0.00013,3.37487]
[1777062865663,32.14,77588.14,66.5,0.06088,0.00013,3.37736]
[1777062870700,32.14,77591.32,66.5,0.0613,0.00013,3.39577]
[1777062875786,32.14,77590.42,66.5,0.06104,0.00013,3.38183]
[1777062875786,32.14,77590.42,66.5,0.06104,0.00013,3.38183]
[1777062881777,32.13,77588.32,66.5,0.06075,0.00013,3.3693]
[1777062886812,32.13,77588.53,66.5,0.06078,0.00013,3.37039]
[1777062892854,32.13,77588.56,66.5,0.06078,0.00013,3.3704]
[1777062898897,32.13,77589.87,66.5,0.06095,0.00013,3.37791]
[1777062899811,32.13,77589.87,66.5,0.06095,0.00013,3.37791]
[1777062904940,32.13,77590.03,66.5,0.06097,0.00013,3.37865]
[1777062909975,32.13,77589.95,66.5,0.06095,0.00013,3.37802]
[1777062910826,32.13,77589.95,66.5,0.06095,0.00013,3.37802]
[1777062917025,32.13,77590.89,66.5,0.06107,0.00013,3.38328]
[1777062922060,32.13,77591.14,66.5,0.0611,0.00013,3.38453]
[1777062925080,32.13,77601.53,66.5,0.0625,0.00014,3.44556]
[1777062930116,32.13,77606.47,66.5,0.06317,0.00014,3.47421]
[1777062932968,32.12,77606.64,66.5,0.06304,0.00014,3.46637]
[1777062938172,32.12,77609.59,66.5,0.06343,0.00014,3.48291]
[1777062943207,32.12,77606.95,66.5,0.06304,0.00014,3.46632]
[1777062949248,32.11,77607.09,66.5,0.06303,0.00014,3.46603]
[1777062955291,32.11,77606.99,66.5,0.063,0.00014,3.46447]
[1777062960326,32.11,77606.9,66.5,0.06297,0.00014,3.46314]
[1777062963590,32.1,77607.01,66.5,0.06298,0.00014,3.46348]
[1777062963683,32.1,77613.21,66.5,0.0638,0.00014,3.49885]
[1777062964355,32.09,77620.39,66.5,0.06475,0.00014,3.53981]
[1777062967558,32.07,77621.31,66.5,0.06475,0.00014,3.53986]
[1777062969867,32.05,77619.58,66.5,0.06439,0.00014,3.52425]
[1777062973734,32.03,77618.56,66.5,0.06412,0.00014,3.51282]
[1777062978797,32.02,77619.38,66.5,0.06421,0.00014,3.51663]
[1777062983732,32.02,77626.04,66.5,0.06511,0.00014,3.55549]
[1777062984496,32.02,77635.95,66.5,0.06652,0.00014,3.61512]
[1777062988525,32.0,77650.16,66.5,0.06846,0.00015,3.69729]
[1777062995577,31.98,77651.73,66.5,0.06846,0.00015,3.69473]
[1777063000611,31.97,77653.21,66.5,0.06862,0.00015,3.70139]
[1777063005647,31.96,77653.36,66.5,0.06858,0.00015,3.69978]
[1777063008285,31.96,77653.98,66.5,0.06865,0.00015,3.70262]
[1777063009675,31.95,77680.77,66.5,0.07265,0.00015,3.86882]
[1777063014710,31.66,77679.0,66.5,0.07056,0.00015,3.78276]
[1777063015994,31.61,77679.49,66.5,0.07029,0.00015,3.77183]
[1777063021758,31.6,77680.67,66.5,0.07039,0.00015,3.77587]
[1777063026798,31.59,77680.35,66.5,0.07027,0.00015,3.77095]
[1777063027404,31.59,77680.35,66.5,0.07027,0.00015,3.77095]
[1777063032838,31.57,77680.5,66.5,0.07021,0.00015,3.76843]
[1777063037873,31.56,77681.19,66.5,0.07024,0.00015,3.76994]
[1777063040100,31.56,77681.72,66.5,0.0703,0.00015,3.77215]
[1777063042072,31.55,77683.2,66.5,0.07049,0.00015,3.78037]
[1777063042150,31.55,77683.2,66.5,0.07049,0.00015,3.78037]
[1777063045224,31.55,77681.92,66.5,0.07026,0.00015,3.77046]
[1777063047396,31.54,77673.05,66.5,0.06889,0.00015,3.71335]
[1777063049957,31.54,77661.05,66.5,0.06707,0.00015,3.63697]
[1777063050485,31.54,77661.05,66.5,0.06707,0.00015,3.63697]
[1777063050486,31.54,77661.05,66.5,0.06707,0.00015,3.63697]
[1777063050526,31.54,77661.05,66.5,0.06707,0.00015,3.63697]
[1777063052373,31.53,77659.88,66.5,0.06674,0.00015,3.62028]
[1777063058013,31.53,77659.87,66.5,0.06669,0.00015,3.61814]
[1777063065062,31.52,77657.95,66.5,0.06635,0.00015,3.60392]
[1777063070097,31.51,77657.83,66.5,0.0663,0.00015,3.60157]
[1777063075133,31.5,77657.64,66.5,0.06623,0.00015,3.59881]
[1777063080168,31.5,77661.56,66.5,0.06677,0.00015,3.62149]
[1777063082669,31.5,77665.92,66.5,0.0674,0.00015,3.64829]
[1777063082770,31.49,77672.7,66.5,0.06839,0.00015,3.68988]
[1777063088224,31.48,77673.75,66.5,0.06849,0.00015,3.69417]
[1777063093706,31.48,77669.48,66.5,0.06781,0.00015,3.66558]
[1777063099301,31.47,77667.92,66.5,0.06751,0.00015,3.65299]
[1777063104336,31.46,77667.52,66.5,0.0674,0.00015,3.64856]
[1777063109371,31.45,77665.09,66.5,0.067,0.00015,3.63151]
[1777063112392,31.45,77659.39,66.5,0.06599,0.00015,3.58637]
[1777063117427,31.44,77664.72,66.5,0.06673,0.00015,3.61763]
[1777063122461,31.44,77663.82,66.5,0.06656,0.00015,3.61042]
[1777063127497,31.43,77665.09,66.5,0.06671,0.00015,3.61674]
[1777063132532,31.42,77662.66,66.5,0.06632,0.00015,3.6001]
[1777063137567,31.42,77662.7,66.5,0.06629,0.00015,3.59887]
[1777063138574,31.42,77671.42,66.5,0.06757,0.00015,3.65295]
[1777063143614,31.41,77674.58,66.5,0.06799,0.00015,3.6708]
[1777063148648,31.4,77674.39,66.5,0.06792,0.00015,3.66763]
[1777063153684,31.39,77673.04,66.5,0.06767,0.00015,3.65728]
[1777063157712,31.39,77666.91,66.5,0.06673,0.00015,3.61748]
[1777063160733,31.39,77673.13,66.5,0.06763,0.00015,3.65544]
[1777063165768,31.38,77673.81,66.5,0.06768,0.00015,3.65785]
[1777063170802,31.37,77673.97,66.5,0.06766,0.00015,3.65704]
[1777063175838,31.36,77675.77,66.5,0.06775,0.00015,3.65786]
[1777063180873,31.36,77674.18,66.5,0.06746,0.00015,3.64604]
[1777063181720,31.36,77674.18,66.5,0.06746,0.00015,3.64604]
[1777063186914,31.35,77674.38,66.5,0.06745,0.00015,3.64524]
[1777063188533,31.35,77674.18,66.5,0.06741,0.00015,3.64364]
[1777063193964,31.34,77673.94,66.5,0.06732,0.00015,3.64012]
[1777063199013,31.34,77677.41,66.5,0.06781,0.00015,3.66049]
[1777063206050,31.32,77677.51,66.5,0.06775,0.00015,3.65822]
[1777063211085,31.32,77676.66,66.5,0.06758,0.00015,3.6511]
[1777063216120,31.31,77676.67,66.5,0.06754,0.00015,3.64943]
[1777063221155,31.3,77680.11,66.5,0.06801,0.00015,3.66924]
[1777063221516,31.3,77680.11,66.5,0.06801,0.00015,3.66924]
[1777063227198,31.29,77683.73,66.5,0.0685,0.00015,3.68977]
[1777063232233,31.29,77684.92,66.5,0.06849,0.00015,3.68647]
[1777063236261,31.28,77679.3,66.5,0.0676,0.00015,3.64944]
[1777063238226,31.28,77674.4,66.5,0.06686,0.00015,3.61804]
[1777063238990,31.28,77664.15,66.5,0.06535,0.00015,3.55399]
[1777063240177,31.28,77664.15,66.5,0.06535,0.00015,3.55399]
[1777063239284,31.28,77653.97,66.5,0.06387,0.00014,3.49121]
[1777063242031,31.28,77647.63,66.5,0.06296,0.00014,3.45216]
[1777063244047,31.28,77648.49,66.5,0.06309,0.00014,3.45735]
[1777063245467,31.28,77648.6,66.5,0.0631,0.00014,3.45796]
[1777063247339,31.28,77661.76,66.5,0.06499,0.00015,3.53864]
[1777063250395,31.27,77662.5,66.5,0.06508,0.00015,3.54287]
[1777063256403,31.27,77657.57,66.5,0.06435,0.00014,3.51137]
[1777063260109,31.27,77657.53,66.5,0.06433,0.00014,3.51074]
[1777063265402,31.27,77656.52,66.5,0.06417,0.00014,3.50389]
[1777063267774,31.26,77656.99,66.5,0.06423,0.00014,3.50643]
[1777063273526,31.26,77661.11,66.5,0.0648,0.00014,3.53097]
[1777063278561,31.26,77661.67,66.5,0.06487,0.00015,3.53362]
[1777063285611,31.25,77662.29,66.5,0.06493,0.00015,3.53613]
[1777063290646,31.25,77664.26,66.5,0.06519,0.00015,3.54748]
[1777063292660,31.25,77659.68,66.5,0.06438,0.00014,3.51024]
[1777063297695,31.25,77659.25,66.5,0.0643,0.00014,3.50698]
[1777063302730,31.24,77659.41,66.5,0.06431,0.00014,3.50736]
[1777063307765,31.24,77659.48,66.5,0.06431,0.00014,3.50718]
[1777063313806,31.24,77659.78,66.5,0.06433,0.00014,3.50829]
[1777063318843,31.24,77659.69,66.5,0.0643,0.00014,3.50711]
[1777063323879,31.23,77659.54,66.5,0.06427,0.00014,3.50559]
[1777063328913,31.23,77659.48,66.5,0.06425,0.00014,3.50462]
[1777063333949,31.23,77658.59,66.5,0.0641,0.00014,3.49855]
[1777063336970,31.23,77650.29,66.5,0.06291,0.00014,3.44738]
[1777063339990,31.23,77656.49,66.5,0.06379,0.00014,3.48522]
[1777063345025,31.23,77656.29,66.5,0.06375,0.00014,3.48353]
[1777063350064,31.23,77656.79,66.5,0.06381,0.00014,3.48623]
[1777063356103,31.22,77657.12,66.5,0.06371,0.00014,3.47906]
[1777063361138,31.22,77656.33,66.5,0.06358,0.00014,3.47381]
[1777063367179,31.22,77656.42,66.5,0.06359,0.00014,3.47389]
[1777063372214,31.22,77656.46,66.5,0.06358,0.00014,3.47373]
[1777063377249,31.22,77656.05,66.5,0.06351,0.00014,3.47085]
[1777063382285,31.22,77655.88,66.5,0.06348,0.00014,3.46944]
[1777063387320,31.21,77654.94,66.5,0.06334,0.00014,3.46334]
[1777063387668,31.21,77654.94,66.5,0.06334,0.00014,3.46334]
[1777063388897,31.21,77655.31,66.5,0.06339,0.00014,3.46554]
[1777063394369,31.21,77655.93,66.5,0.06346,0.00014,3.46842]
[1777063399404,31.21,77654.71,66.5,0.06327,0.00014,3.4606]
[1777063404439,31.21,77653.74,66.5,0.06313,0.00014,3.4544]
[1777063409473,31.21,77653.87,66.5,0.06314,0.00014,3.45494]
[1777063414509,31.21,77653.97,66.5,0.06301,0.00014,3.44673]
[1777063417057,31.21,77653.97,66.5,0.06301,0.00014,3.44673]
[1777063418325,31.21,77654.01,66.5,0.06301,0.00014,3.44685]
[1777063423572,31.2,77655.54,66.5,0.06322,0.00014,3.45589]
[1777063428607,31.2,77655.56,66.5,0.06322,0.00014,3.45572]
[1777063433643,31.2,77657.72,66.5,0.06352,0.00014,3.46869]
[1777063438941,31.2,77657.72,66.5,0.06351,0.00014,3.46839]
[1777063440972,31.2,77657.67,66.5,0.06349,0.00014,3.46737]
[1777063444506,31.19,77656.1,66.5,0.06323,0.00014,3.45609]
[1777063449755,31.19,77656.09,66.5,0.06321,0.00014,3.45519]
[1777063454790,31.19,77655.9,66.5,0.06317,0.00014,3.45377]
[1777063459825,31.19,77655.71,66.5,0.06314,0.00014,3.45236]
[1777063464860,31.19,77655.89,66.5,0.06316,0.00014,3.45321]
[1777063465683,31.19,77655.89,66.5,0.06316,0.00014,3.45321]
[1777063470903,31.18,77656.15,66.5,0.06319,0.00014,3.4545]
[1777063475938,31.18,77655.23,66.5,0.06291,0.00014,3.44013]
[1777063480973,31.18,77655.38,66.5,0.06293,0.00014,3.44089]
[1777063482695,31.18,77655.38,66.5,0.06293,0.00014,3.44089]
[1777063488025,31.18,77655.59,66.5,0.06296,0.00014,3.44195]
[1777063493061,31.18,77654.15,66.5,0.06275,0.00014,3.43299]
[1777063499103,31.18,77651.4,66.5,0.06236,0.00014,3.41621]
[1777063503133,31.18,77658.64,66.5,0.06339,0.00014,3.46045]
[1777063508365,31.18,77660.57,66.5,0.06366,0.00014,3.47201]
[1777063513756,31.18,77664.69,66.5,0.06424,0.00014,3.49676]
[1777063517233,31.18,77672.59,66.5,0.06538,0.00015,3.54516]
[1777063522267,31.17,77673.74,66.5,0.06552,0.00015,3.55132]
[1777063525265,31.17,77673.85,66.5,0.06553,0.00015,3.5518]
[1777063530324,31.17,77675.72,66.5,0.06577,0.00015,3.56203]
[1777063535370,31.16,77677.12,66.5,0.06582,0.00015,3.56129]
[1777063535436,31.16,77683.86,66.5,0.06681,0.00015,3.60328]
[1777063539388,31.16,77678.6,66.5,0.06601,0.00015,3.5692]
[1777063544422,31.15,77678.2,66.5,0.06592,0.00015,3.56565]
[1777063546612,31.15,77678.08,66.5,0.06589,0.00015,3.56449]
[1777063552478,31.15,77674.53,66.5,0.06534,0.00015,3.54125]
[1777063557517,31.14,77674.95,66.5,0.06539,0.00015,3.54303]
[1777063561082,31.14,77674.48,66.5,0.06531,0.00015,3.53976]
[1777063562968,31.14,77674.48,66.5,0.0653,0.00015,3.53943]
[1777063568595,31.13,77674.33,66.5,0.06518,0.00015,3.53445]
[1777063570047,31.13,77674.33,66.5,0.06518,0.00015,3.53445]
[1777063575331,31.12,77674.34,66.5,0.06514,0.00015,3.53273]
[1777063575351,31.12,77674.34,66.5,0.06514,0.00015,3.53273]
[1777063578139,31.12,77674.34,66.5,0.06513,0.00015,3.53211]
[1777063585714,31.11,77674.34,66.5,0.06509,0.00015,3.53074]
[1777063591023,31.11,77675.02,66.5,0.06518,0.00015,3.53434]
[1777063591797,31.11,77674.67,66.5,0.06498,0.00015,3.52318]
[1777063593530,31.11,77669.47,66.5,0.06422,0.00015,3.49094]
[1777063596092,31.11,77670.97,66.5,0.06443,0.00015,3.49989]
[1777063601587,31.1,77671.76,66.5,0.06453,0.00015,3.50412]
[1777063602719,31.1,77671.84,66.5,0.06454,0.00015,3.5045]
[1777063604638,31.1,77671.88,66.5,0.06454,0.00015,3.50451]
[1777063606666,31.1,77670.94,66.5,0.06439,0.00015,3.49846]
[1777063610604,31.09,77671.6,66.5,0.06441,0.00015,3.49921]
[1777063615924,31.06,77672.09,66.5,0.06431,0.00015,3.49511]
[1777063621966,31.06,77672.24,66.5,0.06432,0.00015,3.49544]
[1777063624189,31.06,77672.32,66.5,0.06433,0.00015,3.49584]
[1777063626638,31.06,77674.72,66.5,0.06467,0.00015,3.51043]
[1777063633045,31.06,77675.17,66.5,0.06472,0.00015,3.51236]
[1777063638079,31.05,77675.93,66.5,0.06481,0.00015,3.51644]
[1777063647143,31.05,77675.32,66.5,0.0647,0.00015,3.51152]
[1777063649212,31.05,77675.75,66.5,0.06476,0.00015,3.51407]
[1777063655199,31.05,77675.4,66.5,0.06455,0.00015,3.50244]
[1777063660286,31.04,77675.81,66.5,0.0646,0.00015,3.50467]
[1777063666628,31.04,77675.81,66.5,0.06459,0.00015,3.50444]
[1777063667556,31.04,77675.81,66.5,0.06459,0.00015,3.50444]
[1777063669169,31.04,77675.12,66.5,0.06447,0.00015,3.49928]
[1777063671738,31.04,77675.87,66.5,0.06457,0.00015,3.50364]
[1777063672858,31.04,77676.5,66.5,0.06466,0.00015,3.50744]
[1777063682388,31.03,77678.1,66.5,0.06487,0.00015,3.51628]
[1777063683344,31.03,77678.1,66.5,0.06487,0.00015,3.51628]
[1777063683931,31.03,77678.38,66.5,0.06491,0.00015,3.5179]
[1777063685989,31.03,77685.65,66.5,0.06598,0.00015,3.56304]
[1777063687331,31.03,77686.0,66.5,0.06602,0.00015,3.56504]
[1777063692458,31.03,77680.42,66.5,0.06517,0.00015,3.52897]
[1777063693593,31.03,77680.42,66.5,0.06517,0.00015,3.52897]
[1777063699516,31.03,77671.55,66.5,0.06386,0.00015,3.47327]
[1777063702751,31.02,77662.79,66.5,0.06259,0.00014,3.41917]
[1777063703956,31.02,77663.14,66.5,0.06264,0.00014,3.42134]
[1777063709585,31.03,77664.82,66.5,0.06289,0.00014,3.4318]
[1777063715628,31.03,77666.23,66.5,0.06295,0.00014,3.43194]
[1777063720663,31.03,77666.91,66.5,0.06305,0.00014,3.43611]
[1777063724691,31.03,77659.95,66.5,0.06205,0.00014,3.39349]
[1777063732746,31.03,77660.21,66.5,0.0621,0.00014,3.3955]
[1777063739796,31.03,77659.98,66.5,0.06207,0.00014,3.39442]
[1777063743207,31.03,77660.2,66.5,0.06211,0.00014,3.39586]
[1777063743266,31.03,77660.2,66.5,0.06211,0.00014,3.39586]
[1777063745001,31.03,77661.47,66.5,0.06229,0.00014,3.4037]
[1777063751880,31.03,77661.04,66.5,0.06224,0.00014,3.40166]
[1777063754901,31.03,77666.63,66.5,0.06304,0.00014,3.43599]
[1777063761516,31.03,77666.26,66.5,0.06299,0.00014,3.43368]
[1777063766985,31.03,77670.39,66.5,0.06358,0.00014,3.45885]
[1777063772627,31.03,77670.63,66.5,0.06347,0.00014,3.45149]
[1777063778062,31.03,77669.62,66.5,0.06331,0.00014,3.44494]
[1777063783097,31.03,77665.98,66.5,0.06279,0.00014,3.42248]
[1777063785052,31.03,77665.91,66.5,0.06278,0.00014,3.42204]
[1777063785738,31.03,77665.91,66.5,0.06278,0.00014,3.42204]
[1777063793167,31.03,77669.59,66.5,0.0633,0.00014,3.44445]
[1777063800216,31.03,77669.14,66.5,0.06323,0.00014,3.44142]
[1777063805252,31.03,77664.85,66.5,0.06261,0.00014,3.41501]
[1777063810287,31.03,77665.68,66.5,0.06273,0.00014,3.42013]
[1777063815322,31.03,77665.54,66.5,0.06271,0.00014,3.41926]
[1777063820356,31.03,77666.02,66.5,0.06278,0.00014,3.42219]
[1777063824004,31.03,77666.43,66.5,0.06284,0.00014,3.42468]
[1777063825718,31.03,77668.11,66.5,0.06308,0.00014,3.435]
[1777063828642,31.03,77671.01,66.5,0.0635,0.00014,3.45283]
[1777063834459,31.02,77670.56,66.5,0.06328,0.00014,3.44104]
[1777063840501,31.02,77669.99,66.5,0.06319,0.00014,3.43733]
[1777063845536,31.02,77669.42,66.5,0.06311,0.00014,3.43368]
[1777063846055,31.02,77669.42,66.5,0.06311,0.00014,3.43368]
[1777063846542,31.02,77663.41,66.5,0.06225,0.00014,3.3968]
[1777063851578,31.02,77660.64,66.5,0.06186,0.00014,3.38016]
[1777063856613,31.02,77660.73,66.5,0.06188,0.00014,3.38101]
[1777063861648,31.03,77661.89,66.5,0.06205,0.00014,3.38837]
[1777063866683,31.03,77667.37,66.5,0.06284,0.00014,3.42208]
[1777063871718,31.03,77668.39,66.5,0.06298,0.00014,3.42829]
[1777063874917,31.03,77668.37,66.5,0.06298,0.00014,3.42815]
[1777063876752,31.03,77677.02,66.5,0.06423,0.00015,3.48143]
[1777063881787,31.02,77676.86,66.5,0.0642,0.00015,3.48]
[1777063887716,31.02,77676.79,66.5,0.06418,0.00015,3.47926]
[1777063892865,31.02,77676.71,66.5,0.06401,0.00015,3.46962]
[1777063897899,31.02,77677.16,66.5,0.06407,0.00015,3.47211]
[1777063902935,31.02,77681.07,66.5,0.06463,0.00015,3.496]
[1777063904949,31.02,77689.48,66.5,0.06587,0.00015,3.5483]
[1777063909983,31.01,77688.62,66.5,0.06573,0.00015,3.54212]
[1777063915019,31.01,77682.93,66.5,0.06487,0.00015,3.50583]
[1777063920054,31.01,77684.6,66.5,0.0651,0.00015,3.51573]
[1777063926096,31.01,77685.6,66.5,0.06523,0.00015,3.52129]
[1777063931131,31.0,77688.54,66.5,0.06565,0.00015,3.53905]
[1777063937173,31.0,77688.47,66.5,0.06562,0.00015,3.53772]
[1777063939004,31.0,77688.47,66.5,0.06562,0.00015,3.53772]
[1777063939780,31.0,77688.69,66.5,0.06565,0.00015,3.53881]
[1777063940696,31.0,77688.76,66.5,0.06565,0.00015,3.53911]
[1777063942459,31.0,77688.69,66.5,0.06564,0.00015,3.53853]
[1777063943655,31.0,77688.08,66.5,0.06554,0.00015,3.53442]
[1777063945766,31.0,77686.9,66.5,0.06536,0.00015,3.5269]
[1777063951270,30.99,77684.45,66.5,0.06484,0.00015,3.50201]
[1777063956306,30.99,77685.17,66.5,0.06493,0.00015,3.50603]
[1777063961341,30.99,77684.83,66.5,0.06487,0.00015,3.50343]
[1777063966376,30.99,77685.19,66.5,0.06491,0.00015,3.5052]
[1777063971412,30.99,77687.3,66.5,0.06521,0.00015,3.51785]
[1777063977454,30.98,77688.1,66.5,0.06531,0.00015,3.52212]
[1777063982489,30.98,77688.03,66.5,0.06529,0.00015,3.52108]
[1777063987524,30.98,77688.12,66.5,0.06529,0.00015,3.52104]
[1777063992559,30.98,77690.11,66.5,0.06557,0.00015,3.53286]
[1777063997594,30.97,77689.55,66.5,0.06547,0.00015,3.52868]
[1777064002628,30.97,77689.77,66.5,0.06548,0.00015,3.5294]
[1777064009176,30.97,77689.9,66.5,0.06549,0.00015,3.52969]
[1777064010306,30.97,77689.9,66.5,0.06549,0.00015,3.52944]
[1777064016728,30.97,77690.78,66.5,0.06545,0.00015,3.52528]
[1777064021763,30.96,77691.74,66.5,0.06558,0.00015,3.53064]
[1777064026798,30.96,77690.04,66.5,0.06531,0.00015,3.51939]
[1777064028812,30.96,77683.55,66.5,0.06434,0.00015,3.47869]
[1777064033847,30.96,77678.47,66.5,0.0636,0.00015,3.44698]
[1777064038881,30.96,77679.58,66.5,0.06376,0.00015,3.45383]
[1777064043919,30.96,77677.39,66.5,0.06344,0.00015,3.44019]
[1777064048952,30.96,77678.3,66.5,0.06357,0.00015,3.44581]
[1777064053987,30.96,77676.94,66.5,0.06337,0.00015,3.43739]
[1777064059021,30.96,77676.98,66.5,0.06338,0.00015,3.43768]
[1777064065072,30.96,77677.07,66.5,0.06339,0.00015,3.43828]
[1777064070107,30.96,77676.61,66.5,0.06333,0.00015,3.43548]
[1777064075141,30.96,77676.79,66.5,0.06321,0.00015,3.42802]
[1777064080177,30.96,77678.6,66.5,0.06347,0.00015,3.43923]
[1777064085278,30.96,77681.92,66.5,0.06396,0.00015,3.45971]
[1777064087507,30.96,77681.7,66.5,0.06392,0.00015,3.45828]
[1777064093268,30.96,77684.88,66.5,0.06438,0.00015,3.47785]
[1777064095061,30.96,77684.88,66.5,0.06438,0.00015,3.47785]
[1777064096958,30.96,77684.99,66.5,0.0644,0.00015,3.47844]
[1777064102331,30.96,77687.85,66.5,0.06481,0.00015,3.49587]
[1777064107366,30.95,77688.46,66.5,0.06489,0.00015,3.4993]
[1777064112401,30.95,77685.51,66.5,0.06445,0.00015,3.48049]
[1777064117436,30.95,77685.58,66.5,0.06445,0.00015,3.48053]
[1777064122471,30.95,77685.42,66.5,0.06442,0.00015,3.47919]
[1777064127505,30.95,77685.35,66.5,0.0644,0.00015,3.47839]
[1777064132541,30.95,77685.38,66.5,0.06425,0.00015,3.46953]
[1777064138020,30.95,77689.77,66.5,0.06489,0.00015,3.49661]
[1777064141644,30.94,77694.35,66.5,0.06556,0.00015,3.52474]
[1777064147648,30.94,77697.94,66.5,0.06607,0.00015,3.54611]
[1777064152684,30.94,77698.41,66.5,0.06612,0.00015,3.54812]
[1777064153552,30.94,77698.41,66.5,0.06612,0.00015,3.54812]
[1777064153691,30.94,77698.5,66.5,0.06612,0.00015,3.5485]
[1777064158725,30.94,77699.17,66.5,0.06628,0.00015,3.55503]
[1777064163761,30.95,77699.1,66.5,0.06633,0.00015,3.55686]
[1777064165775,30.96,77704.77,66.5,0.06721,0.00015,3.5936]
[1777064170810,30.96,77708.62,66.5,0.06784,0.00015,3.61984]
[1777064171572,30.96,77708.62,66.5,0.06784,0.00015,3.61984]
[1777064172059,30.96,77708.62,66.5,0.06784,0.00015,3.61984]
[1777064172159,30.96,77708.62,66.5,0.06785,0.00015,3.62019]
[1777064172884,30.96,77708.62,66.5,0.06785,0.00015,3.62019]
[1777064172975,30.96,77708.62,66.5,0.06784,0.00015,3.61989]
[1777064179816,30.97,77710.98,66.5,0.06823,0.00015,3.63629]
[1777064179917,30.97,77710.98,66.5,0.06826,0.00015,3.63727]
[1777064183999,30.97,77711.03,66.5,0.06824,0.00015,3.63659]
[1777064184100,30.97,77711.22,66.5,0.06826,0.00015,3.63746]
[1777064184777,30.97,77711.22,66.5,0.06826,0.00015,3.63746]
[1777064184908,30.97,77711.41,66.5,0.0683,0.00015,3.63899]
[1777064189944,30.96,77707.43,66.5,0.06765,0.00015,3.61193]
[1777064193670,30.96,77708.22,66.5,0.0676,0.00015,3.6072]
[1777064193972,30.96,77720.8,66.5,0.06953,0.00016,3.68732]
[1777064194979,30.96,77734.55,66.5,0.07172,0.00016,3.77654]
[1777064196671,30.96,77729.93,66.5,0.07098,0.00016,3.74661]
[1777064196993,30.96,77728.47,66.5,0.07075,0.00016,3.73729]
[1777064201013,30.95,77729.18,66.5,0.07083,0.00016,3.74038]
[1777064201731,30.95,77729.18,66.5,0.07082,0.00016,3.73988]
[1777064202028,30.95,77739.06,66.5,0.07238,0.00016,3.8037]
[1777064203035,30.95,77748.6,66.5,0.07392,0.00016,3.86577]
[1777064204191,30.95,77748.6,66.5,0.07392,0.00016,3.86577]
[1777064204226,30.94,77741.96,66.5,0.07282,0.00016,3.82141]
[1777064210084,30.95,77742.64,66.5,0.07293,0.00016,3.82593]
[1777064215118,30.95,77736.92,66.5,0.07201,0.00016,3.78861]
[1777064221161,30.95,77736.62,66.5,0.07197,0.00016,3.78704]
[1777064226273,30.95,77741.17,66.5,0.07271,0.00016,3.81692]
[1777064226280,30.95,77747.42,66.5,0.07373,0.00016,3.858]
[1777064227204,30.95,77755.12,66.5,0.07499,0.00017,3.90886]
[1777064232239,30.94,77758.69,66.5,0.07557,0.00017,3.93188]
[1777064236267,30.94,77750.32,66.5,0.07417,0.00016,3.87578]
[1777064241301,30.94,77750.74,66.5,0.07423,0.00016,3.87815]
[1777064246343,30.94,77746.87,66.5,0.07358,0.00016,3.85231]
[1777064251378,30.94,77751.53,66.5,0.07419,0.00016,3.87375]
[1777064256424,30.94,77756.04,66.5,0.07492,0.00017,3.90313]
[1777064262864,30.94,77758.34,66.5,0.07529,0.00017,3.91805]
[1777064268047,30.93,77756.97,66.5,0.07504,0.00017,3.90796]
[1777064273543,30.93,77757.19,66.5,0.07506,0.00017,3.90857]
[1777064277571,30.93,77765.12,66.5,0.07637,0.00017,3.96092]
[1777064281600,30.92,77776.87,66.5,0.07835,0.00017,4.03925]
[1777064286777,30.92,77780.44,66.5,0.07892,0.00017,4.06187]
[1777064289656,30.91,77770.19,66.5,0.07714,0.00017,3.99146]
[1777064290663,30.91,77763.17,66.5,0.07595,0.00017,3.94423]
[1777064294671,30.91,77762.55,66.5,0.07583,0.00017,3.93963]
[1777064294690,30.91,77762.51,66.5,0.07582,0.00017,3.93921]
[1777064295874,30.91,77762.51,66.5,0.07582,0.00017,3.93921]
[1777064296122,30.91,77762.41,66.5,0.07579,0.00017,3.93774]
[1777064301741,30.9,77762.61,66.5,0.0758,0.00017,3.93821]
[1777064306776,30.9,77763.54,66.5,0.07593,0.00017,3.94368]
[1777064311810,30.9,77763.25,66.5,0.07571,0.00017,3.93182]
[1777064316197,30.9,77763.23,66.5,0.0757,0.00017,3.93126]
[1777064317561,30.9,77763.23,66.5,0.07569,0.00017,3.93103]
[1777064322888,30.89,77765.09,66.5,0.07598,0.00017,3.9426]
[1777064327923,30.89,77768.45,66.5,0.07653,0.00017,3.96427]
[1777064332958,30.89,77767.71,66.5,0.07638,0.00017,3.95838]
[1777064337993,30.88,77763.83,66.5,0.07571,0.00017,3.93171]
[1777064343029,30.88,77761.54,66.5,0.07531,0.00017,3.91581]
[1777064348064,30.88,77760.22,66.5,0.07507,0.00017,3.90647]
[1777064353092,30.88,77760.15,66.5,0.07505,0.00017,3.90562]
[1777064353099,30.88,77745.11,66.5,0.07258,0.00016,3.80615]
[1777064354106,30.88,77739.39,66.5,0.07166,0.00016,3.76877]
[1777064360313,30.88,77739.35,66.5,0.07166,0.00016,3.76899]
[1777064366189,30.88,77738.66,66.5,0.07158,0.00016,3.76542]
[1777064371225,30.89,77738.64,66.5,0.07144,0.00016,3.75694]
[1777064375252,30.89,77743.96,66.5,0.0723,0.00016,3.79216]
[1777064381295,30.89,77744.41,66.5,0.07239,0.00016,3.79561]
[1777064386330,30.89,77743.81,66.5,0.0723,0.00016,3.79206]
[1777064391366,30.89,77745.9,66.5,0.07265,0.00016,3.80611]
[1777064396400,30.89,77746.34,66.5,0.07273,0.00016,3.80928]
[1777064401436,30.89,77747.03,66.5,0.07285,0.00016,3.81403]
[1777064402443,30.89,77741.67,66.5,0.07198,0.00016,3.77894]
[1777064406473,30.9,77736.14,66.5,0.0711,0.00016,3.74332]
[1777064407480,30.9,77725.79,66.5,0.06947,0.00016,3.67649]
[1777064412515,30.9,77730.29,66.5,0.07021,0.00016,3.70677]
[1777064417550,30.9,77731.52,66.5,0.07043,0.00016,3.71578]
[1777064422585,30.91,77731.54,66.5,0.07046,0.00016,3.71694]
[1777064429634,30.91,77731.54,66.5,0.07049,0.00016,3.71839]
[1777064434669,30.92,77731.41,66.5,0.07035,0.00016,3.70964]
[1777064439704,30.92,77729.24,66.5,0.07003,0.00016,3.69675]
[1777064444739,30.93,77729.62,66.5,0.07012,0.00016,3.70045]
[1777064449775,30.93,77732.26,66.5,0.07057,0.00016,3.71879]
[1777064454810,30.94,77734.5,66.5,0.07096,0.00016,3.73461]
[1777064460852,30.94,77733.97,66.5,0.0709,0.00016,3.73239]
[1777064466215,30.94,77732.93,66.5,0.07076,0.00016,3.72651]
[1777064470171,30.95,77727.23,66.5,0.06988,0.00016,3.69069]
[1777064476537,30.96,77725.66,66.5,0.06969,0.00016,3.68254]
[1777064483006,30.96,77725.95,66.5,0.06978,0.00016,3.68639]
[1777064494083,30.98,77728.85,66.5,0.07016,0.00016,3.69919]
[1777064499118,30.98,77728.6,66.5,0.07015,0.00016,3.69886]
[1777064504153,30.99,77728.28,66.5,0.07013,0.00016,3.6981]
[1777064511202,30.99,77726.67,66.5,0.06993,0.00016,3.68955]
[1777064524292,31.01,77727.13,66.5,0.07009,0.00016,3.69607]
[1777064534362,31.02,77727.13,66.5,0.07015,0.00016,3.69865]
[1777064541093,31.02,77727.13,66.5,0.07015,0.00016,3.69865]
[1777064541121,31.02,77727.13,66.5,0.07015,0.00016,3.69865]
[1777064542141,31.02,77727.13,66.5,0.07019,0.00016,3.70045]
[1777064545440,31.03,77732.8,66.5,0.07112,0.00016,3.73814]
[1777064551482,31.03,77737.86,66.5,0.0718,0.00016,3.7629]
[1777064551688,31.03,77737.86,66.5,0.0718,0.00016,3.7629]
[1777064553148,31.03,77737.86,66.5,0.07177,0.00016,3.76192]
[1777064563424,31.02,77738.15,66.5,0.07181,0.00016,3.76332]
[1777064570269,31.0,77739.82,66.5,0.07193,0.00016,3.76834]
[1777064571676,30.99,77739.82,66.5,0.07188,0.00016,3.76633]
[1777064572652,30.99,77739.82,66.5,0.07188,0.00016,3.76633]
[1777064577696,30.98,77740.03,66.5,0.07183,0.00016,3.76427]
[1777064582698,30.97,77740.98,66.5,0.07192,0.00016,3.76796]
[1777064588741,30.96,77741.9,66.5,0.07199,0.00016,3.77094]
[1777064591762,30.95,77747.51,66.5,0.07286,0.00016,3.8061]
[1777064595123,30.95,77747.06,66.5,0.07276,0.00016,3.80209]
[1777064596087,30.95,77742.97,66.5,0.07207,0.00016,3.77419]
[1777064599858,30.94,77742.32,66.5,0.07196,0.00016,3.76944]
[1777064600605,30.94,77742.32,66.5,0.07196,0.00016,3.76944]
[1777064602027,30.94,77742.32,66.5,0.07191,0.00016,3.76742]
[1777064602187,30.94,77742.32,66.5,0.07191,0.00016,3.76742]
[1777064603056,30.93,77742.09,66.5,0.07184,0.00016,3.76491]
[1777064605860,30.93,77735.89,66.5,0.07081,0.00016,3.72309]
[1777064612909,30.92,77735.65,66.5,0.07055,0.00016,3.70947]
[1777064620825,30.91,77735.65,66.5,0.07052,0.00016,3.70861]
[1777064622171,30.9,77735.65,66.5,0.07046,0.00016,3.70608]
[1777064623694,30.9,77735.65,66.5,0.07044,0.00016,3.70524]
[1777064624076,30.9,77735.65,66.5,0.07044,0.00016,3.70524]
[1777064627204,30.89,77736.51,66.5,0.07055,0.00016,3.70956]
[1777064628173,30.89,77737.26,66.5,0.07065,0.00016,3.71357]
[1777064638085,30.87,77737.22,66.5,0.07052,0.00016,3.70856]
[1777064646572,30.87,77737.22,66.5,0.07052,0.00016,3.70856]
[1777064646620,30.87,77737.22,66.5,0.07052,0.00016,3.70856]
[1777064647595,30.86,77737.22,66.5,0.07044,0.00016,3.70516]
[1777064650174,30.86,77737.22,66.5,0.07042,0.00016,3.70437]
[1777064656212,30.84,77736.85,66.5,0.07028,0.00016,3.69863]
[1777064660239,30.84,77731.58,66.5,0.0694,0.00016,3.66292]
[1777064668296,30.83,77731.15,66.5,0.06927,0.00016,3.65737]
[1777064672020,30.83,77730.77,66.5,0.06919,0.00016,3.65425]
[1777064677358,30.82,77730.42,66.5,0.06893,0.00016,3.64085]
[1777064678728,30.82,77730.42,66.5,0.06893,0.00016,3.64085]
[1777064680186,30.82,77730.42,66.5,0.06892,0.00016,3.64055]
[1777064687428,30.81,77730.42,66.5,0.06886,0.00016,3.63786]
[1777064690084,30.81,77730.42,66.5,0.06886,0.00016,3.63786]
[1777064691344,30.8,77730.42,66.5,0.06884,0.00016,3.637]
[1777064692408,30.8,77730.42,66.5,0.06883,0.00016,3.63672]
[1777064694475,30.8,77730.42,66.5,0.06882,0.00016,3.63643]
[1777064694769,30.8,77730.42,66.5,0.06882,0.00016,3.63643]
[1777064694704,30.8,77742.05,66.5,0.07065,0.00016,3.71112]
[1777064695485,30.8,77763.12,66.5,0.07407,0.00017,3.84916]
[1777064697262,30.79,77765.02,66.5,0.07437,0.00017,3.86118]
[1777064699962,30.79,77764.97,66.5,0.07432,0.00017,3.859]
[1777064701431,30.78,77764.93,66.5,0.0743,0.00017,3.85813]
[1777064704508,30.78,77764.93,66.5,0.07428,0.00017,3.85751]
[1777064710590,30.76,77765.98,66.5,0.07432,0.00017,3.85895]
[1777064712928,30.76,77765.99,66.5,0.07429,0.00017,3.85778]
[1777064714037,30.76,77765.99,66.5,0.07429,0.00017,3.85778]
[1777064714877,30.75,77766.0,66.5,0.07426,0.00017,3.85661]
[1777064718646,30.74,77779.4,66.5,0.07645,0.00017,3.94377]
[1777064723681,30.73,77781.0,66.5,0.07662,0.00017,3.95075]
[1777064724363,30.73,77781.0,66.5,0.07662,0.00017,3.95075]
[1777064729724,30.71,77781.71,66.5,0.07663,0.00017,3.95094]
[1777064734759,30.7,77781.71,66.5,0.07637,0.00017,3.93794]
[1777064736772,30.69,77774.24,66.5,0.07507,0.00017,3.88629]
[1777064741808,30.68,77774.95,66.5,0.0751,0.00017,3.88764]
[1777064746842,30.67,77768.15,66.5,0.07388,0.00017,3.83889]
[1777064747534,30.67,77768.15,66.5,0.07388,0.00017,3.83889]
[1777064752885,30.65,77752.81,66.5,0.07127,0.00016,3.73395]
[1777064757920,30.64,77751.16,66.5,0.07095,0.00016,3.72092]
[1777064761956,30.64,77757.89,66.5,0.072,0.00016,3.76342]
[1777064766983,30.63,77757.7,66.5,0.07191,0.00016,3.75977]
[1777064772018,30.62,77757.72,66.5,0.07185,0.00016,3.75753]
[1777064781080,30.6,77755.49,66.5,0.07139,0.00016,3.7388]
[1777064783094,30.6,77762.4,66.5,0.0725,0.00016,3.78351]
[1777064788134,30.59,77761.08,66.5,0.07221,0.00016,3.77183]
[1777064793169,30.58,77755.57,66.5,0.0711,0.00016,3.72411]
[1777064798205,30.57,77757.65,66.5,0.07138,0.00016,3.73575]
[1777064803240,30.56,77757.64,66.5,0.07133,0.00016,3.7336]
[1777064807268,30.56,77748.99,66.5,0.06989,0.00016,3.67525]
[1777064812305,30.55,77746.58,66.5,0.06947,0.00016,3.65799]
[1777064815335,30.55,77739.54,66.5,0.06833,0.00016,3.61143]
[1777064818356,30.55,77733.84,66.5,0.06742,0.00016,3.57403]
[1777064828427,30.54,77733.71,66.5,0.06736,0.00016,3.57152]
[1777064833461,30.54,77733.34,66.5,0.06729,0.00016,3.56835]
[1777064836482,30.54,77727.99,66.5,0.06645,0.00015,3.53361]
[1777064841518,30.53,77728.93,66.5,0.06658,0.00015,3.53914]
[1777064842525,30.53,77734.27,66.5,0.06741,0.00016,3.57329]
[1777064847560,30.53,77733.8,66.5,0.06731,0.00016,3.56951]
[1777064852594,30.53,77732.92,66.5,0.06701,0.00016,3.55423]
[1777064858637,30.52,77732.72,66.5,0.06696,0.00016,3.55224]
[1777064863672,30.52,77732.88,66.5,0.06697,0.00016,3.55268]
[1777064869650,30.52,77732.84,66.5,0.06695,0.00016,3.55196]
[1777064874748,30.52,77733.02,66.5,0.06696,0.00016,3.55234]
[1777064878602,30.52,77733.27,66.5,0.06699,0.00016,3.55361]
[1777064879729,30.52,77731.62,66.5,0.06674,0.00015,3.54291]
[1777064890861,30.51,77731.62,66.5,0.06671,0.00015,3.5418]
[1777064896522,30.51,77731.62,66.5,0.06671,0.00015,3.5418]
[1777064897614,30.51,77731.62,66.5,0.0667,0.00015,3.54128]
[1777064907980,30.51,77731.53,66.5,0.06666,0.00015,3.53976]
[1777064913015,30.51,77731.56,66.5,0.0665,0.00015,3.53071]
[1777064918050,30.5,77733.11,66.5,0.06674,0.00016,3.54027]
[1777064923085,30.5,77732.92,66.5,0.0667,0.00016,3.53866]
[1777064929912,30.5,77733.0,66.5,0.0667,0.00016,3.53893]
[1777064929939,30.5,77733.0,66.5,0.0667,0.00016,3.53893]
[1777064930967,30.5,77732.96,66.5,0.06669,0.00016,3.53835]
[1777064940204,30.5,77732.98,66.5,0.06667,0.00015,3.53769]
[1777064948260,30.49,77732.92,66.5,0.06665,0.00015,3.53668]
[1777064954301,30.49,77732.93,66.5,0.06664,0.00015,3.53619]
[1777064959341,30.49,77734.25,66.5,0.06683,0.00016,3.54433]
[1777064965382,30.49,77738.48,66.5,0.06747,0.00016,3.5707]
[1777064972432,30.48,77738.52,66.5,0.0673,0.00016,3.56108]
[1777064977996,30.48,77738.39,66.5,0.06727,0.00016,3.55989]
[1777064985523,30.48,77738.39,66.5,0.06725,0.00016,3.55873]
[1777064990557,30.48,77737.49,66.5,0.06709,0.00016,3.55237]
[1777064996600,30.47,77737.45,66.5,0.06707,0.00016,3.55149]
[1777065001636,30.47,77737.05,66.5,0.067,0.00016,3.5484]
[1777065007677,30.47,77733.12,66.5,0.06637,0.00015,3.52258]
[1777065014066,30.47,77733.0,66.5,0.06635,0.00015,3.52163]
[1777065020769,30.47,77733.0,66.5,0.06633,0.00015,3.52104]
[1777065024760,30.47,77733.0,66.5,0.06633,0.00015,3.52104]
[1777065030839,30.46,77733.0,66.5,0.06632,0.00015,3.52043]
[1777065035874,30.46,77732.83,66.5,0.06614,0.00015,3.51018]
[1777065049974,30.46,77728.9,66.5,0.06552,0.00015,3.48486]
[1777065056773,30.46,77728.9,66.5,0.06552,0.00015,3.48486]
[1777065064072,30.46,77727.27,66.5,0.06527,0.00015,3.47441]
[1777065070113,30.46,77727.09,66.5,0.06525,0.00015,3.47328]
[1777065071889,30.46,77727.12,66.5,0.06525,0.00015,3.47348]
[1777065072907,30.46,77727.12,66.5,0.06525,0.00015,3.47348]
[1777065080184,30.46,77727.97,66.5,0.06538,0.00015,3.47886]
[1777065085218,30.46,77728.15,66.5,0.06541,0.00015,3.48001]
[1777065095289,30.46,77728.17,66.5,0.06526,0.00015,3.47126]
[1777065100324,30.46,77728.47,66.5,0.06531,0.00015,3.4732]
[1777065102099,30.46,77728.47,66.5,0.06531,0.00015,3.4732]
[1777065103191,30.46,77728.47,66.5,0.06531,0.00015,3.47322]
[1777065108380,30.46,77728.17,66.5,0.06526,0.00015,3.47137]
[1777065113414,30.46,77728.26,66.5,0.06528,0.00015,3.472]
[1777065120594,30.46,77728.68,66.5,0.06534,0.00015,3.47472]
[1777065121660,30.46,77728.68,66.5,0.06534,0.00015,3.47475]
[1777065128181,30.46,77730.65,66.5,0.06565,0.00015,3.48734]
[1777065132547,30.46,77740.72,66.5,0.06721,0.00016,3.5518]
[1777065133555,30.46,77746.6,66.5,0.06813,0.00016,3.58966]
[1777065136576,30.46,77753.54,66.5,0.06922,0.00016,3.63424]
[1777065141611,30.46,77753.76,66.5,0.06923,0.00016,3.63454]
[1777065147653,30.45,77754.05,66.5,0.06924,0.00016,3.63505]
[1777065152687,30.45,77754.14,66.5,0.06907,0.00016,3.62548]
[1777065159737,30.44,77756.71,66.5,0.06945,0.00016,3.64071]
[1777065166787,30.43,77760.31,66.5,0.06998,0.00016,3.66239]
[1777065171836,30.43,77763.23,66.5,0.07042,0.00016,3.68017]
[1777065176871,30.42,77758.96,66.5,0.06969,0.00016,3.65072]
[1777065181905,30.42,77758.48,66.5,0.06958,0.00016,3.64633]
[1777065186963,30.41,77755.85,66.5,0.06913,0.00016,3.6279]
[1777065189980,30.41,77749.95,66.5,0.06818,0.00016,3.58891]
[1777065194015,30.41,77746.81,66.5,0.06767,0.00016,3.56812]
[1777065194023,30.41,77746.81,66.5,0.06767,0.00016,3.56812]
[1777065201058,30.39,77748.02,66.5,0.06771,0.00016,3.56987]
[1777065202674,30.39,77748.02,66.5,0.06771,0.00016,3.56987]
[1777065209113,30.38,77750.01,66.5,0.06796,0.00016,3.58018]
[1777065214149,30.37,77750.68,66.5,0.0679,0.00016,3.57475]
[1777065221197,30.37,77750.09,66.5,0.06778,0.00016,3.5699]
[1777065226234,30.37,77750.38,66.5,0.06781,0.00016,3.57107]
[1777065231269,30.36,77752.01,66.5,0.06804,0.00016,3.58087]
[1777065237311,30.36,77752.05,66.5,0.06803,0.00016,3.58016]
[1777065244029,30.36,77752.01,66.5,0.06801,0.00016,3.57958]
[1777065252083,30.36,77750.24,66.5,0.06771,0.00016,3.56715]
[1777065254011,30.35,77750.7,66.5,0.06776,0.00016,3.56916]
[1777065254064,30.35,77750.7,66.5,0.06776,0.00016,3.56916]
[1777065254190,30.35,77750.7,66.5,0.06776,0.00016,3.56916]
[1777065254273,30.35,77747.17,66.5,0.06716,0.00016,3.54457]
[1777065254961,30.34,77718.39,66.5,0.06273,0.00015,3.36034]
[1777065255605,30.34,77718.39,66.5,0.06273,0.00015,3.36034]
[1777065256229,30.34,77712.7,66.5,0.06186,0.00015,3.32405]
[1777065256650,30.34,77712.7,66.5,0.06186,0.00015,3.32405]
[1777065259690,30.33,77716.49,66.5,0.06238,0.00015,3.34573]
[1777065260336,30.33,77716.49,66.5,0.06238,0.00015,3.34573]
[1777065260128,30.33,77716.49,66.5,0.06236,0.00015,3.34506]
[1777065261421,30.33,77716.49,66.5,0.06236,0.00015,3.34506]
[1777065261224,30.33,77685.43,66.5,0.05788,0.00014,3.15396]
[1777065262292,30.33,77685.43,66.5,0.05788,0.00014,3.15396]
[1777065262347,30.33,77685.43,66.5,0.05788,0.00014,3.15396]
[1777065262393,30.33,77666.54,66.5,0.05528,0.00014,3.04133]
[1777065264636,30.33,77666.83,66.5,0.05531,0.00014,3.0423]
[1777065268210,30.32,77667.05,66.5,0.05528,0.00014,3.04133]
[1777065268249,30.32,77667.05,66.5,0.05528,0.00014,3.04133]
[1777065268458,30.31,77667.59,66.5,0.05532,0.00014,3.04301]
[1777065268931,30.31,77667.59,66.5,0.05532,0.00014,3.04301]
[1777065269033,30.31,77648.66,66.5,0.05281,0.00013,2.93218]
[1777065269763,30.31,77648.66,66.5,0.05281,0.00013,2.93218]
[1777065270409,30.31,77648.66,66.5,0.05281,0.00013,2.93218]
[1777065269783,30.31,77632.87,66.5,0.05076,0.00013,2.84109]
[1777065271550,30.31,77633.81,66.5,0.05088,0.00013,2.84654]
[1777065271965,30.31,77634.06,66.5,0.05079,0.00013,2.83993]
[1777065278415,30.3,77633.24,66.5,0.05063,0.00013,2.83311]
[1777065279419,30.3,77633.07,66.5,0.0506,0.00013,2.83172]
[1777065279100,30.3,77624.41,66.5,0.0495,0.00012,2.78213]
[1777065279655,30.3,77618.27,66.5,0.04874,0.00012,2.74784]
[1777065280639,30.3,77618.27,66.5,0.04874,0.00012,2.74784]
[1777065286449,30.29,77617.73,66.5,0.04864,0.00012,2.74312]
[1777065289291,30.29,77617.85,66.5,0.04864,0.00012,2.74322]
[1777065295768,30.28,77616.96,66.5,0.04848,0.00012,2.73609]
[1777065301810,30.27,77616.79,66.5,0.04843,0.00012,2.73352]
[1777065306845,30.27,77616.75,66.5,0.04839,0.00012,2.73194]
[1777065308098,30.27,77616.75,66.5,0.04839,0.00012,2.73194]
[1777065314422,30.26,77618.33,66.5,0.04855,0.00012,2.7391]
[1777065319937,30.25,77618.33,66.5,0.04851,0.00012,2.73716]
[1777065324972,30.25,77617.79,66.5,0.04841,0.00012,2.73278]
[1777065328622,30.25,77617.75,66.5,0.04839,0.00012,2.73202]
[1777065328658,30.25,77617.75,66.5,0.04839,0.00012,2.73202]
[1777065332688,30.24,77615.36,66.5,0.04794,0.00012,2.70947]
[1777065333028,30.24,77621.04,66.5,0.04863,0.00012,2.74072]
[1777065335380,30.24,77621.12,66.5,0.04865,0.00012,2.74183]
[1777065336049,30.25,77621.21,66.5,0.04869,0.00012,2.74325]
[1777065337973,30.25,77621.21,66.5,0.04869,0.00012,2.74325]
[1777065340199,30.24,77621.71,66.5,0.04873,0.00012,2.74517]
[1777065340299,30.24,77627.46,66.5,0.04943,0.00012,2.77703]
[1777065342293,30.24,77628.72,66.5,0.0496,0.00012,2.78466]
[1777065342393,30.25,77628.72,66.5,0.04961,0.00012,2.7852]
[1777065343281,30.25,77628.72,66.5,0.04961,0.00012,2.7852]
[1777065343381,30.24,77628.53,66.5,0.04958,0.00012,2.78378]
[1777065345897,30.25,77628.95,66.5,0.04966,0.00012,2.78722]
[1777065347627,30.25,77628.95,66.5,0.04966,0.00012,2.78722]
[1777065349889,30.25,77628.95,66.5,0.04966,0.00012,2.78739]
[1777065350150,30.25,77627.73,66.5,0.04953,0.00012,2.78124]
[1777065352076,30.25,77627.85,66.5,0.04953,0.00012,2.78157]
[1777065352164,30.25,77627.86,66.5,0.04953,0.00012,2.78128]
[1777065359213,30.28,77627.52,66.5,0.04965,0.00012,2.78697]
[1777065361598,30.29,77627.27,66.5,0.04967,0.00012,2.78773]
[1777065365255,30.3,77623.14,66.5,0.0492,0.00012,2.76668]
[1777065370057,30.3,77622.21,66.5,0.04913,0.00012,2.76316]
[1777065370158,30.31,77622.21,66.5,0.04915,0.00012,2.76429]
[1777065376337,30.3,77622.66,66.5,0.04916,0.00012,2.7648]
[1777065377227,30.3,77622.66,66.5,0.04916,0.00012,2.7648]
[1777065380366,30.3,77613.78,66.5,0.04805,0.00012,2.71423]
[1777065383429,30.29,77613.65,66.5,0.04803,0.00012,2.71325]
[1777065384535,30.29,77613.56,66.5,0.048,0.00012,2.712]
[1777065390604,30.29,77610.67,66.5,0.04762,0.00012,2.69489]
[1777065396477,30.28,77610.54,66.5,0.04744,0.00012,2.68471]
[1777065406548,30.27,77610.54,66.5,0.0474,0.00012,2.68262]
[1777065411582,30.27,77610.05,66.5,0.04732,0.00012,2.67889]
[1777065423666,30.26,77611.65,66.5,0.04746,0.00012,2.68532]
[1777065428701,30.25,77612.6,66.5,0.04755,0.00012,2.68946]
[1777065439779,30.24,77605.87,66.5,0.04669,0.00012,2.65018]
[1777065444814,30.24,77606.29,66.5,0.04672,0.00012,2.65167]
[1777065449849,30.24,77605.91,66.5,0.04666,0.00012,2.6488]
[1777065456898,30.23,77605.64,66.5,0.04647,0.00012,2.63839]
[1777065461933,30.23,77605.58,66.5,0.04645,0.00012,2.63733]
[1777065467975,30.23,77606.76,66.5,0.04657,0.00012,2.64287]
[1777065473013,30.22,77608.08,66.5,0.04671,0.00012,2.64929]
[1777065479054,30.22,77607.88,66.5,0.04667,0.00012,2.64727]
[1777065484090,30.22,77607.92,66.5,0.04666,0.00012,2.64674]
[1777065489125,30.21,77608.86,66.5,0.04675,0.00012,2.65113]
[1777065494160,30.21,77609.22,66.5,0.04678,0.00012,2.65234]
[1777065502215,30.21,77608.8,66.5,0.0467,0.00012,2.64886]
[1777065508810,30.2,77608.51,66.5,0.04666,0.00012,2.64684]
[1777065522356,30.19,77609.29,66.5,0.04657,0.00012,2.64082]
[1777065526383,30.19,77611.24,66.5,0.04679,0.00012,2.65095]
[1777065527391,30.19,77611.57,66.5,0.04683,0.00012,2.65261]
[1777065530412,30.19,77622.07,66.5,0.04809,0.00012,2.71012]
[1777065532899,30.19,77626.05,66.5,0.04856,0.00012,2.73158]
[1777065533433,30.19,77628.26,66.5,0.04884,0.00012,2.74419]
[1777065535626,30.19,77628.71,66.5,0.0489,0.00012,2.74697]
[1777065537460,30.19,77641.11,66.5,0.05048,0.00013,2.81764]
[1777065539946,30.19,77641.6,66.5,0.05055,0.00013,2.82073]
[1777065540482,30.19,77642.03,66.5,0.05059,0.00013,2.82277]
[1777065541089,30.19,77642.03,66.5,0.05059,0.00013,2.82277]
[1777065546523,30.18,77645.88,66.5,0.05103,0.00013,2.84218]
[1777065552566,30.17,77645.89,66.5,0.05097,0.00013,2.83965]
[1777065556595,30.17,77652.71,66.5,0.05181,0.00013,2.87709]
[1777065561643,30.16,77654.17,66.5,0.05194,0.00013,2.88308]
[1777065561773,30.16,77654.17,66.5,0.05194,0.00013,2.88308]
[1777065562288,30.16,77654.17,66.5,0.05194,0.00013,2.88308]
[1777065567688,30.15,77654.58,66.5,0.05193,0.00013,2.88253]
[1777065568693,30.14,77646.11,66.5,0.05083,0.00013,2.83342]
[1777065573728,30.14,77646.55,66.5,0.0507,0.00013,2.82575]
[1777065578763,30.13,77646.46,66.5,0.05065,0.00013,2.82328]
[1777065584805,30.12,77648.03,66.5,0.0508,0.00013,2.82987]
[1777065589839,30.11,77652.1,66.5,0.05127,0.00013,2.85115]
[1777065592405,30.11,77655.22,66.5,0.05167,0.00013,2.86867]
[1777065602931,30.09,77660.37,66.5,0.0522,0.00013,2.89251]
[1777065607966,30.08,77656.78,66.5,0.05168,0.00013,2.86932]
[1777065612640,30.07,77654.66,66.5,0.05138,0.00013,2.85579]
[1777065614008,30.07,77649.15,66.5,0.05064,0.00013,2.82295]
[1777065619046,30.06,77644.72,66.5,0.05004,0.00013,2.79596]
[1777065625088,30.05,77643.61,66.5,0.04985,0.00013,2.78773]
[1777065631130,30.04,77641.63,66.5,0.04943,0.00013,2.76655]
[1777065633310,30.04,77641.56,66.5,0.04941,0.00013,2.76585]
[1777065634151,30.04,77630.28,66.5,0.048,0.00012,2.70203]
[1777065635537,30.04,77630.28,66.5,0.048,0.00012,2.70203]
[1777065635638,30.04,77621.0,66.5,0.04686,0.00012,2.6504]
[1777065638255,30.04,77618.08,66.5,0.04651,0.00012,2.63429]
[1777065641150,30.04,77617.41,66.5,0.04643,0.00012,2.63038]
[1777065646235,30.04,77617.3,66.5,0.0464,0.00012,2.6293]
[1777065649616,30.04,77617.31,66.5,0.0464,0.00012,2.62919]
[1777065655301,30.03,77618.04,66.5,0.04647,0.00012,2.63257]
[1777065658961,30.03,77618.03,66.5,0.04647,0.00012,2.63233]
[1777065664364,30.03,77617.42,66.5,0.04638,0.00012,2.62832]
[1777065666573,30.03,77616.36,66.5,0.04625,0.00012,2.62244]
[1777065668208,30.03,77614.69,66.5,0.04605,0.00012,2.61315]
[1777065676448,30.03,77612.38,66.5,0.04576,0.00012,2.59993]
[1777065686518,30.02,77612.38,66.5,0.04575,0.00012,2.59932]
[1777065694588,30.02,77612.35,66.5,0.04574,0.00012,2.59887]
[1777065700615,30.02,77612.49,66.5,0.04561,0.00012,2.59103]
[1777065707665,30.02,77610.1,66.5,0.04532,0.00012,2.57762]
[1777065714714,30.02,77609.57,66.5,0.04525,0.00012,2.5743]
[1777065719749,30.01,77609.04,66.5,0.04518,0.00012,2.57112]
[1777065728928,30.01,77608.95,66.5,0.04516,0.00012,2.57045]
[1777065728994,30.01,77608.95,66.5,0.04516,0.00012,2.57045]
[1777065730010,30.01,77608.95,66.5,0.04516,0.00012,2.57009]
[1777065738505,30.01,77608.95,66.5,0.04515,0.00012,2.56986]
[1777065738521,30.01,77608.95,66.5,0.04515,0.00012,2.56986]
[1777065739579,30.01,77608.95,66.5,0.04514,0.00012,2.56954]
[1777065751462,30.01,77608.95,66.5,0.04514,0.00012,2.56933]
[1777065762778,30.01,77609.08,66.5,0.04502,0.00012,2.56173]
[1777065762927,30.01,77609.08,66.5,0.04501,0.00012,2.56139]
[1777065763779,30.01,77609.08,66.5,0.04501,0.00012,2.56139]
[1777065770105,30.0,77609.08,66.5,0.045,0.00012,2.56118]
[1777065778161,30.0,77612.13,66.5,0.04536,0.00012,2.57741]
[1777065782188,30.0,77617.65,66.5,0.046,0.00012,2.60713]
[1777065788230,30.0,77618.78,66.5,0.04613,0.00012,2.61265]
[1777065802329,29.99,77618.8,66.5,0.04609,0.00012,2.61115]
[1777065807364,29.99,77619.57,66.5,0.04617,0.00012,2.61473]
[1777065812830,29.99,77618.89,66.5,0.04608,0.00012,2.61063]
[1777065813890,29.99,77618.89,66.5,0.04594,0.00012,2.60237]
[1777065819450,29.99,77619.11,66.5,0.04596,0.00012,2.6029]
[1777065824485,29.98,77617.88,66.5,0.0458,0.00012,2.59563]
[1777065830527,29.98,77617.32,66.5,0.04572,0.00012,2.59195]
[1777065835556,29.98,77617.32,66.5,0.04572,0.00012,2.59195]
[1777065835566,29.98,77617.32,66.5,0.04572,0.00012,2.59195]
[1777065836621,29.98,77617.32,66.5,0.0457,0.00012,2.59134]
[1777065842620,29.98,77618.26,66.5,0.0458,0.00012,2.59574]
[1777065847655,29.97,77620.48,66.5,0.04605,0.00012,2.60723]
[1777065850275,29.97,77620.44,66.5,0.04604,0.00012,2.60676]
[1777065856717,29.97,77623.61,66.5,0.0464,0.00012,2.62305]
[1777065862997,29.97,77623.17,66.5,0.04633,0.00012,2.62004]
[1777065866670,29.96,77622.79,66.5,0.04627,0.00012,2.61722]
[1777065871823,29.96,77621.76,66.5,0.046,0.00012,2.60284]
[1777065876857,29.96,77620.77,66.5,0.04587,0.00012,2.59688]
[1777065881893,29.95,77620.22,66.5,0.04579,0.00012,2.59333]
[1777065888941,29.95,77620.63,66.5,0.04582,0.00012,2.59486]
[1777065893583,29.95,77620.63,66.5,0.04582,0.00012,2.59486]
[1777065894580,29.95,77620.4,66.5,0.04578,0.00012,2.59312]
[1777065895192,29.95,77620.89,66.5,0.04584,0.00012,2.5957]
[1777065895999,29.95,77655.04,66.5,0.05005,0.00013,2.78608]
[1777065899567,29.94,77658.47,66.5,0.05046,0.00013,2.80448]
[1777065904729,29.94,77660.74,66.5,0.05072,0.00013,2.81581]
[1777065910101,29.93,77660.95,66.5,0.05068,0.00013,2.81403]
[1777065913316,29.92,77669.87,66.5,0.05181,0.00013,2.86428]
[1777065917150,29.91,77676.95,66.5,0.0527,0.00013,2.90354]
[1777065923192,29.9,77674.65,66.5,0.05232,0.00013,2.88674]
[1777065924199,29.9,77668.1,66.5,0.05144,0.00013,2.84812]
[1777065926213,29.89,77662.14,66.5,0.05065,0.00013,2.81285]
[1777065931248,29.89,77659.42,66.5,0.05012,0.00013,2.78706]
[1777065935072,29.88,77658.61,66.5,0.05,0.00013,2.78168]
[1777065935840,29.88,77658.61,66.5,0.05,0.00013,2.78168]
[1777065941191,29.88,77650.49,66.5,0.04893,0.00013,2.73363]
[1777065943332,29.87,77643.83,66.5,0.04807,0.00012,2.69503]
[1777065948367,29.87,77645.11,66.5,0.0482,0.00012,2.70112]
[1777065953402,29.86,77645.29,66.5,0.0482,0.00012,2.70095]
[1777065962465,29.85,77643.04,66.5,0.04787,0.00012,2.68625]
[1777065965485,29.85,77637.02,66.5,0.04712,0.00012,2.65208]
[1777065971211,29.85,77636.61,66.5,0.04706,0.00012,2.64949]
[1777065977570,29.84,77636.61,66.5,0.04703,0.00012,2.64794]
[1777065982606,29.84,77639.41,66.5,0.04735,0.00012,2.66267]
[1777065987641,29.84,77641.2,66.5,0.04755,0.00012,2.67171]
[1777065992675,29.83,77641.09,66.5,0.04739,0.00012,2.66211]
[1777065998718,29.83,77639.16,66.5,0.04713,0.00012,2.65034]
[1777066002327,29.83,77639.31,66.5,0.04713,0.00012,2.65068]
[1777066003396,29.83,77639.31,66.5,0.04713,0.00012,2.65052]
[1777066009800,29.82,77644.39,66.5,0.04772,0.00012,2.67751]
[1777066012421,29.82,77646.8,66.5,0.04801,0.00012,2.69057]
[1777066016848,29.81,77653.66,66.5,0.04884,0.00013,2.72795]
[1777066022892,29.81,77654.01,66.5,0.04885,0.00013,2.7282]
[1777066027927,29.8,77647.96,66.5,0.04806,0.00012,2.69271]
[1777066034976,29.8,77645.76,66.5,0.04775,0.00012,2.67887]
[1777066037273,29.79,77645.68,66.5,0.04774,0.00012,2.67802]
[1777066045046,29.79,77642.99,66.5,0.04737,0.00012,2.66144]
[1777066047417,29.79,77642.99,66.5,0.04737,0.00012,2.66144]
[1777066053103,29.78,77641.78,66.5,0.04706,0.00012,2.6453]
[1777066060152,29.78,77641.08,66.5,0.04695,0.00012,2.64034]
[1777066067201,29.77,77641.06,66.5,0.04692,0.00012,2.63916]
[1777066072237,29.77,77640.95,66.5,0.04689,0.00012,2.63778]
[1777066077271,29.77,77641.7,66.5,0.04697,0.00012,2.64118]
[1777066081876,29.77,77641.69,66.5,0.04696,0.00012,2.64097]
[1777066087341,29.76,77641.99,66.5,0.04697,0.00012,2.64121]
[1777066101439,29.75,77641.71,66.5,0.04689,0.00012,2.63755]
[1777066107482,29.75,77643.07,66.5,0.04703,0.00012,2.64425]
[1777066108694,29.75,77643.07,66.5,0.04703,0.00012,2.64425]
[1777066109103,29.75,77643.07,66.5,0.04703,0.00012,2.64425]
[1777066121580,29.74,77644.83,66.5,0.04707,0.00012,2.64392]
[1777066128630,29.74,77646.97,66.5,0.04731,0.00012,2.65482]
[1777066133665,29.73,77648.26,66.5,0.04745,0.00012,2.66122]
[1777066138699,29.73,77648.66,66.5,0.04748,0.00012,2.66263]
[1777066151790,29.72,77649.01,66.5,0.04748,0.00012,2.66251]
[1777066156826,29.72,77648.37,66.5,0.04738,0.00012,2.65815]
[1777066161861,29.72,77649.31,66.5,0.04748,0.00012,2.66265]
[1777066171931,29.71,77649.06,66.5,0.04728,0.00012,2.65155]
[1777066176965,29.71,77651.08,66.5,0.04752,0.00012,2.6623]
[1777066177687,29.71,77651.08,66.5,0.04752,0.00012,2.6623]
[1777066181281,29.7,77658.44,66.5,0.04843,0.00013,2.70304]
[1777066189050,29.7,77658.19,66.5,0.04835,0.00013,2.69974]
[1777066195092,29.69,77654.59,66.5,0.04788,0.00012,2.67833]
[1777066199591,29.69,77653.2,66.5,0.04769,0.00012,2.66986]
[1777066200102,29.69,77653.2,66.5,0.04769,0.00012,2.66986]
[1777066203148,29.69,77647.85,66.5,0.04701,0.00012,2.63936]
[1777066209945,29.69,77647.56,66.5,0.04697,0.00012,2.63754]
[1777066215232,29.68,77646.57,66.5,0.04683,0.00012,2.63103]
[1777066217245,29.68,77640.9,66.5,0.04614,0.00012,2.59946]
[1777066224294,29.68,77639.7,66.5,0.04598,0.00012,2.59258]
[1777066236378,29.68,77639.68,66.5,0.04585,0.00012,2.58429]
[1777066241414,29.68,77640.2,66.5,0.04591,0.00012,2.58714]
[1777066247456,29.68,77640.97,66.5,0.046,0.00012,2.59135]
[1777066252491,29.68,77641.05,66.5,0.04601,0.00012,2.59177]
[1777066261554,29.68,77639.6,66.5,0.04584,0.00012,2.58391]
[1777066272632,29.68,77639.75,66.5,0.04586,0.00012,2.58486]
[1777066277667,29.68,77639.71,66.5,0.04586,0.00012,2.5847]
[1777066282701,29.68,77639.57,66.5,0.04584,0.00012,2.58398]
[1777066287737,29.68,77640.07,66.5,0.0459,0.00012,2.5868]
[1777066294786,29.68,77638.94,66.5,0.04564,0.00012,2.57278]
[1777066299821,29.68,77635.48,66.5,0.04523,0.00012,2.55405]
[1777066305863,29.68,77635.5,66.5,0.04524,0.00012,2.55452]
[1777066307934,29.68,77635.5,66.5,0.04524,0.00012,2.55452]
[1777066315011,29.69,77635.9,66.5,0.0453,0.00012,2.55719]
[1777066319811,29.69,77636.09,66.5,0.04532,0.00012,2.55843]
[1777066320885,29.69,77636.09,66.5,0.04533,0.00012,2.55848]
[1777066329112,29.69,77634.8,66.5,0.04518,0.00012,2.55195]
[1777066332132,29.69,77628.66,66.5,0.04446,0.00012,2.5188]
[1777066334240,29.69,77628.34,66.5,0.04442,0.00012,2.51718]
[1777066340189,29.69,77628.22,66.5,0.04443,0.00012,2.51731]
[1777066346231,29.7,77628.32,66.5,0.04445,0.00012,2.5185]
[1777066348244,29.7,77618.18,66.5,0.04328,0.00012,2.46424]
[1777066352857,29.7,77617.53,66.5,0.04309,0.00011,2.4536]
[1777066353279,29.7,77610.64,66.5,0.04231,0.00011,2.41753]
[1777066357340,29.7,77611.35,66.5,0.0424,0.00011,2.42179]
[1777066363350,29.71,77611.51,66.5,0.04246,0.00011,2.42464]
[1777066368385,29.72,77611.17,66.5,0.04245,0.00011,2.42411]
[1777066369253,29.72,77611.17,66.5,0.04245,0.00011,2.42411]
[1777066374427,29.72,77615.99,66.5,0.04303,0.00011,2.45106]
[1777066374683,29.72,77615.99,66.5,0.04303,0.00011,2.45106]
[1777066379566,29.73,77616.12,66.5,0.04307,0.00011,2.45283]
[1777066385504,29.73,77621.12,66.5,0.04367,0.00012,2.48064]
[1777066390539,29.74,77622.57,66.5,0.04386,0.00012,2.48922]
[1777066395574,29.74,77622.53,66.5,0.04387,0.00012,2.48977]
[1777066400609,29.74,77625.42,66.5,0.04422,0.00012,2.506]
[1777066408665,29.75,77626.1,66.5,0.04433,0.00012,2.51062]
[1777066413699,29.75,77627.64,66.5,0.04439,0.00012,2.51162]
[1777066420749,29.75,77627.79,66.5,0.04442,0.00012,2.51319]
[1777066425783,29.75,77633.26,66.5,0.04508,0.00012,2.5432]
[1777066431826,29.75,77633.51,66.5,0.04512,0.00012,2.54493]
[1777066441896,29.76,77635.29,66.5,0.04534,0.00012,2.55512]
[1777066448944,29.76,77635.47,66.5,0.04537,0.00012,2.55641]
[1777066453945,29.76,77635.12,66.5,0.04533,0.00012,2.55459]
[1777066454987,29.76,77650.98,66.5,0.04726,0.00012,2.64221]
[1777066463044,29.75,77652.99,66.5,0.04749,0.00012,2.65254]
[1777066466067,29.75,77647.37,66.5,0.04679,0.00012,2.62097]
[1777066471102,29.75,77646.85,66.5,0.04659,0.00012,2.6098]
[1777066477146,29.75,77645.46,66.5,0.04642,0.00012,2.6019]
[1777066483189,29.75,77641.78,66.5,0.04597,0.00012,2.58149]
[1777066488224,29.75,77639.89,66.5,0.04574,0.00012,2.57118]
[1777066495273,29.75,77638.55,66.5,0.04558,0.00012,2.56407]
[1777066500130,29.75,77638.2,66.5,0.04554,0.00012,2.56225]
[1777066500181,29.75,77638.2,66.5,0.04554,0.00012,2.56225]
[1777066506351,29.75,77638.1,66.5,0.04554,0.00012,2.562]
[1777066515413,29.75,77638.11,66.5,0.04554,0.00012,2.56236]
[1777066520448,29.76,77639.81,66.5,0.04575,0.00012,2.57182]
[1777066525484,29.75,77643.48,66.5,0.0462,0.00012,2.59193]
[1777066530530,29.75,77628.85,66.5,0.04444,0.00012,2.51211]
[1777066535577,29.76,77627.6,66.5,0.04418,0.00012,2.49789]
[1777066536572,29.76,77620.75,66.5,0.04339,0.00012,2.46161]
[1777066541607,29.76,77619.06,66.5,0.04321,0.00012,2.45358]
[1777066542614,29.76,77619.02,66.5,0.04321,0.00012,2.45357]
[1777066552684,29.77,77619.02,66.5,0.04326,0.00012,2.45551]
[1777066557719,29.77,77615.22,66.5,0.04284,0.00011,2.43631]
[1777066559733,29.78,77609.86,66.5,0.04224,0.00011,2.40852]
[1777066568796,29.79,77610.18,66.5,0.04233,0.00011,2.41249]
[1777066577859,29.79,77609.98,66.5,0.04235,0.00011,2.4136]
[1777066582894,29.8,77606.85,66.5,0.04202,0.00011,2.39842]
[1777066587929,29.81,77605.98,66.5,0.04195,0.00011,2.39516]
[1777066590680,29.81,77591.29,66.5,0.04035,0.00011,2.32013]
[1777066595837,29.82,77590.71,66.5,0.0402,0.00011,2.31119]
[1777066601031,29.83,77589.59,66.5,0.04013,0.00011,2.30801]
[1777066607073,29.84,77590.84,66.5,0.04032,0.00011,2.31694]
[1777066613115,29.85,77597.34,66.5,0.04108,0.00011,2.3527]
[1777066615129,29.85,77603.11,66.5,0.04174,0.00011,2.38329]
[1777066621171,29.86,77603.77,66.5,0.04185,0.00011,2.38859]
[1777066624182,29.86,77604.12,66.5,0.04191,0.00011,2.39103]
[1777066629226,29.87,77605.41,66.5,0.04209,0.00011,2.39956]
[1777066634262,29.87,77605.34,66.5,0.04211,0.00011,2.4006]
[1777066643325,29.88,77605.36,66.5,0.04217,0.00011,2.40317]
[1777066647353,29.89,77610.75,66.5,0.0428,0.00011,2.43248]
[1777066652388,29.89,77611.39,66.5,0.04277,0.00011,2.42915]
[1777066660444,29.9,77611.04,66.5,0.04277,0.00011,2.42925]
[1777066665479,29.9,77610.87,66.5,0.04278,0.00011,2.42942]
[1777066672529,29.91,77611.73,66.5,0.04291,0.00011,2.43542]
[1777066677566,29.92,77611.76,66.5,0.04293,0.00011,2.43657]
[1777066680587,29.92,77617.13,66.5,0.04356,0.00012,2.46538]
[1777066681594,29.92,77624.05,66.5,0.04437,0.00012,2.50267]
[1777066690657,29.92,77626.11,66.5,0.04463,0.00012,2.51447]
[1777066695692,29.92,77627.48,66.5,0.0448,0.00012,2.52222]
[1777066701734,29.92,77631.49,66.5,0.04528,0.00012,2.54415]
[1777066706769,29.92,77632.58,66.5,0.04542,0.00012,2.55018]
[1777066711902,29.92,77634.06,66.5,0.04559,0.00012,2.55829]
[1777066714924,29.92,77632.89,66.5,0.04532,0.00012,2.544]
[1777066720866,29.92,77633.85,66.5,0.04544,0.00012,2.54929]
[1777066725903,29.93,77632.82,66.5,0.04532,0.00012,2.54381]
[1777066730938,29.93,77633.21,66.5,0.04537,0.00012,2.54602]
[1777066737987,29.93,77633.17,66.5,0.04537,0.00012,2.54592]
[1777066747050,29.93,77633.01,66.5,0.04535,0.00012,2.54518]
[1777066754099,29.93,77633.59,66.5,0.04542,0.00012,2.54842]
[1777066759134,29.93,77635.49,66.5,0.04565,0.00012,2.55876]
[1777066765175,29.93,77634.42,66.5,0.04552,0.00012,2.5529]
[1777066771221,29.93,77633.94,66.5,0.04533,0.00012,2.54232]
[1777066777262,29.93,77633.14,66.5,0.04524,0.00012,2.53803]
[1777066783305,29.93,77633.17,66.5,0.04524,0.00012,2.53828]
[1777066787333,29.93,77627.66,66.5,0.04459,0.00012,2.50867]
[1777066792367,29.93,77623.3,66.5,0.04409,0.00012,2.48566]
[1777066797403,29.93,77622.33,66.5,0.04399,0.00012,2.481]
[1777066807473,29.94,77623.02,66.5,0.04409,0.00012,2.48573]
[1777066813394,29.94,77623.18,66.5,0.04411,0.00012,2.48689]
[1777066818552,29.94,77618.01,66.5,0.04353,0.00012,2.46022]
[1777066821163,29.94,77617.72,66.5,0.04351,0.00012,2.45897]
[1777066821203,29.94,77617.72,66.5,0.04351,0.00012,2.45897]
[1777066821573,29.94,77612.14,66.5,0.04287,0.00011,2.42964]
[1777066824597,29.94,77608.64,66.5,0.04248,0.00011,2.41162]
[1777066824704,29.94,77608.64,66.5,0.04248,0.00011,2.41162]
[1777066824912,29.94,77608.64,66.5,0.04248,0.00011,2.41162]
[1777066825703,29.95,77608.35,66.5,0.04245,0.00011,2.41055]
[1777066825803,29.95,77593.94,66.5,0.04085,0.00011,2.33613]
[1777066827032,29.95,77593.45,66.5,0.0408,0.00011,2.33362]
[1777066827193,29.95,77593.45,66.5,0.0408,0.00011,2.33362]
[1777066827399,29.95,77593.45,66.5,0.0408,0.00011,2.33362]
[1777066832654,29.96,77593.9,66.5,0.04078,0.00011,2.33074]
[1777066837143,29.96,77594.09,66.5,0.04083,0.00011,2.33311]
[1777066840865,29.97,77594.2,66.5,0.04085,0.00011,2.33437]
[1777066841905,29.97,77594.2,66.5,0.04087,0.00011,2.33506]
[1777066842725,29.97,77600.52,66.5,0.04158,0.00011,2.36828]
[1777066849774,29.98,77604.84,66.5,0.04211,0.00011,2.39252]
[1777066854809,29.98,77612.39,66.5,0.04299,0.00011,2.4333]
[1777066857461,29.99,77612.98,66.5,0.04307,0.00011,2.43678]
[1777066859844,29.99,77622.1,66.5,0.04413,0.00012,2.48564]
[1777066860209,29.99,77622.1,66.5,0.04413,0.00012,2.48564]
[1777066865888,29.99,77622.95,66.5,0.04425,0.00012,2.4908]
[1777066868136,29.99,77625.5,66.5,0.04455,0.00012,2.50462]
[1777066870124,29.99,77625.5,66.5,0.04455,0.00012,2.50462]
[1777066877970,29.99,77625.5,66.5,0.04456,0.00012,2.50531]
[1777066880413,29.99,77625.37,66.5,0.04455,0.00012,2.50466]
[1777066887033,30.0,77625.42,66.5,0.04456,0.00012,2.50533]
[1777066892068,30.0,77631.04,66.5,0.0451,0.00012,2.52777]
[1777066897102,30.0,77631.93,66.5,0.04521,0.00012,2.53258]
[1777066898866,30.0,77631.93,66.5,0.04521,0.00012,2.53258]
[1777066900882,30.0,77631.47,66.5,0.04515,0.00012,2.53009]
[1777066907173,30.0,77628.44,66.5,0.04479,0.00012,2.51375]
[1777066918250,30.0,77630.39,66.5,0.04502,0.00012,2.52428]
[1777066928319,30.0,77630.74,66.5,0.04507,0.00012,2.52614]
[1777066930186,30.0,77630.74,66.5,0.04507,0.00012,2.52614]
[1777066931214,30.0,77629.21,66.5,0.04488,0.00012,2.51787]
[1777066936376,30.0,77627.7,66.5,0.04471,0.00012,2.50983]
[1777066937665,30.0,77627.7,66.5,0.04471,0.00012,2.50983]
[1777066943427,30.0,77623.7,66.5,0.04424,0.00012,2.48864]
[1777066948463,30.0,77622.79,66.5,0.04414,0.00012,2.48402]
[1777066954505,30.0,77622.65,66.5,0.044,0.00012,2.47572]
[1777066959540,30.0,77621.3,66.5,0.04385,0.00012,2.46889]
[1777066966589,30.0,77621.75,66.5,0.04392,0.00012,2.47187]
[1777066970693,30.01,77621.62,66.5,0.04391,0.00012,2.47143]
[1777066976160,30.01,77620.56,66.5,0.04379,0.00012,2.46623]
[1777066976260,30.01,77620.56,66.5,0.0438,0.00012,2.46642]
[1777066981694,30.03,77620.15,66.5,0.04386,0.00012,2.46906]
[1777066985670,30.04,77619.76,66.5,0.04387,0.00012,2.46986]
[1777066985771,30.05,77619.68,66.5,0.04391,0.00012,2.47135]
[1777066987736,30.05,77613.42,66.5,0.04319,0.00011,2.43833]
[1777066990051,30.05,77613.14,66.5,0.04316,0.00011,2.43697]
[1777066995792,30.05,77610.18,66.5,0.04284,0.00011,2.42258]
[1777067000827,30.06,77608.81,66.5,0.04271,0.00011,2.41626]
[1777067004855,30.06,77603.47,66.5,0.04212,0.00011,2.38926]
[1777067010897,30.07,77600.5,66.5,0.04182,0.00011,2.37535]
[1777067015932,30.07,77600.95,66.5,0.04177,0.00011,2.37123]
[1777067020967,30.08,77603.75,66.5,0.04211,0.00011,2.38697]
[1777067026002,30.08,77605.72,66.5,0.04236,0.00011,2.39835]
[1777067030030,30.09,77613.15,66.5,0.04322,0.00011,2.43805]
[1777067034042,30.09,77615.65,66.5,0.04352,0.00012,2.45167]
[1777067034366,30.09,77616.84,66.5,0.04366,0.00012,2.45809]
[1777067035064,30.09,77610.95,66.5,0.04299,0.00011,2.4272]
[1777067040100,30.09,77608.34,66.5,0.04271,0.00011,2.41446]
[1777067043016,30.09,77606.87,66.5,0.04255,0.00011,2.40719]
[1777067043027,30.09,77606.87,66.5,0.04255,0.00011,2.40719]
[1777067043366,30.09,77606.08,66.5,0.04247,0.00011,2.40329]
[1777067049163,30.1,77602.29,66.5,0.04207,0.00011,2.38504]
[1777067053946,30.1,77604.42,66.5,0.04233,0.00011,2.39709]
[1777067054199,30.1,77616.27,66.5,0.04369,0.00012,2.45922]
[1777067054591,30.1,77616.27,66.5,0.04369,0.00012,2.45922]
[1777067055206,30.11,77625.51,66.5,0.04477,0.00012,2.50875]
[1777067060241,30.11,77631.57,66.5,0.0455,0.00012,2.54148]
[1777067067289,30.11,77633.37,66.5,0.04571,0.00012,2.5511]
[1777067073332,30.11,77636.0,66.5,0.04589,0.00012,2.55714]
[1777067078366,30.1,77640.33,66.5,0.04641,0.00012,2.58041]
[1777067081388,30.1,77646.37,66.5,0.04714,0.00012,2.61325]
[1777067085974,30.1,77650.42,66.5,0.04763,0.00012,2.63517]
[1777067086574,30.1,77652.1,66.5,0.04783,0.00012,2.64412]
[1777067089444,30.1,77641.83,66.5,0.04656,0.00012,2.58719]
[1777067094839,30.1,77639.01,66.5,0.04621,0.00012,2.57144]
[1777067094878,30.1,77639.01,66.5,0.04621,0.00012,2.57144]
[1777067095261,30.1,77639.01,66.5,0.04621,0.00012,2.57144]
[1777067095642,30.1,77639.04,66.5,0.04621,0.00012,2.57144]
[1777067095874,30.1,77639.04,66.5,0.04621,0.00012,2.57144]
[1777067095967,30.1,77603.97,66.5,0.04212,0.00011,2.38521]
[1777067096888,30.1,77603.97,66.5,0.04212,0.00011,2.38521]
[1777067097074,30.1,77596.17,66.5,0.04125,0.00011,2.34527]
[1777067103545,30.11,77594.22,66.5,0.04108,0.00011,2.33704]
[1777067109195,30.11,77594.09,66.5,0.04107,0.00011,2.33697]
[1777067113306,30.12,77593.85,66.5,0.04109,0.00011,2.33755]
[1777067114455,30.12,77593.85,66.5,0.0411,0.00011,2.33816]
[1777067119097,30.12,77593.77,66.5,0.04112,0.00011,2.33897]
[1777067125697,30.13,77594.01,66.5,0.0412,0.00011,2.34267]
[1777067128641,30.14,77594.43,66.5,0.04126,0.00011,2.34543]
[1777067133753,30.14,77594.66,66.5,0.0412,0.00011,2.34075]
[1777067138788,30.15,77598.21,66.5,0.04162,0.00011,2.3605]
[1777067139880,30.15,77611.12,66.5,0.04309,0.00011,2.42781]
[1777067140801,30.15,77618.48,66.5,0.04394,0.00012,2.46687]
[1777067145837,30.16,77620.66,66.5,0.04421,0.00012,2.47905]
[1777067150872,30.16,77613.04,66.5,0.04334,0.00011,2.43933]
[1777067155907,30.16,77609.73,66.5,0.04298,0.00011,2.42281]
[1777067160942,30.17,77608.38,66.5,0.04285,0.00011,2.41671]
[1777067163962,30.17,77602.76,66.5,0.04223,0.00011,2.38833]
[1777067168998,30.18,77600.92,66.5,0.04205,0.00011,2.38009]
[1777067174032,30.18,77598.54,66.5,0.04181,0.00011,2.36913]
[1777067179047,30.19,77595.78,66.5,0.04153,0.00011,2.35605]
[1777067184103,30.19,77593.77,66.5,0.04135,0.00011,2.34759]
[1777067188851,30.2,77594.08,66.5,0.04141,0.00011,2.35045]
[1777067190352,30.2,77594.12,66.5,0.04142,0.00011,2.35097]
[1777067191305,30.2,77592.9,66.5,0.04129,0.00011,2.34504]
[1777067197018,30.21,77589.3,66.5,0.04081,0.00011,2.32107]
[1777067197019,30.21,77589.3,66.5,0.04081,0.00011,2.32107]
[1777067203236,30.22,77589.21,66.5,0.04086,0.00011,2.3231]
[1777067204115,30.22,77589.21,66.5,0.04086,0.00011,2.3231]
[1777067205609,30.22,77589.56,66.5,0.0409,0.00011,2.32523]
[1777067206202,30.22,77589.56,66.5,0.0409,0.00011,2.32523]
[1777067206667,30.23,77589.56,66.5,0.04092,0.00011,2.32593]
[1777067209150,30.23,77588.61,66.5,0.04083,0.00011,2.32181]
[1777067213657,30.24,77587.76,66.5,0.04078,0.00011,2.31926]
[1777067219347,30.24,77586.18,66.5,0.04065,0.00011,2.31342]
[1777067226396,30.26,77586.54,66.5,0.04075,0.00011,2.3178]
[1777067227316,30.26,77586.54,66.5,0.04075,0.00011,2.3178]
[1777067228433,30.26,77586.58,66.5,0.04076,0.00011,2.31836]
[1777067233445,30.27,77586.76,66.5,0.04082,0.00011,2.32141]
[1777067238481,30.27,77586.9,66.5,0.04088,0.00011,2.32387]
[1777067243516,30.28,77586.68,66.5,0.04089,0.00011,2.32448]
[1777067249558,30.29,77587.9,66.5,0.04107,0.00011,2.33269]
[1777067254593,30.3,77587.98,66.5,0.04099,0.00011,2.32707]
[1777067260634,30.31,77588.84,66.5,0.04112,0.00011,2.33345]
[1777067265670,30.31,77590.2,66.5,0.04131,0.00011,2.34199]
[1777067269466,30.32,77590.89,66.5,0.0414,0.00011,2.34613]
[1777067269685,30.32,77591.18,66.5,0.04144,0.00011,2.34791]
[1777067269851,30.32,77591.18,66.5,0.04144,0.00011,2.34791]
[1777067270174,30.32,77591.18,66.5,0.04144,0.00011,2.34791]
[1777067270708,30.32,77605.98,66.5,0.04311,0.00011,2.42482]
[1777067275743,30.32,77609.59,66.5,0.04354,0.00011,2.44454]
[1777067280778,30.33,77603.71,66.5,0.04289,0.00011,2.41462]
[1777067282924,30.33,77597.65,66.5,0.04221,0.00011,2.38368]
[1777067289841,30.34,77594.97,66.5,0.04196,0.00011,2.37177]
[1777067294876,30.34,77598.2,66.5,0.04235,0.00011,2.38968]
[1777067299911,30.35,77598.37,66.5,0.04239,0.00011,2.39178]
[1777067304949,30.35,77598.87,66.5,0.04247,0.00011,2.39558]
[1777067309989,30.36,77598.44,66.5,0.04245,0.00011,2.39456]
[1777067311387,30.36,77598.44,66.5,0.04245,0.00011,2.39456]
[1777067312500,30.36,77599.16,66.5,0.04242,0.00011,2.39096]
[1777067314420,30.36,77599.16,66.5,0.04242,0.00011,2.3912]
[1777067320063,30.37,77599.23,66.5,0.04247,0.00011,2.39326]
[1777067325098,30.37,77598.64,66.5,0.04243,0.00011,2.39142]
[1777067330053,30.38,77598.59,66.5,0.04245,0.00011,2.39236]
[1777067330179,30.38,77598.59,66.5,0.04245,0.00011,2.39236]
[1777067331093,30.38,77598.07,66.5,0.04239,0.00011,2.38968]
[1777067338547,30.38,77598.07,66.5,0.0424,0.00011,2.39016]
[1777067345240,30.39,77598.17,66.5,0.04248,0.00011,2.39399]
[1777067353297,30.4,77599.27,66.5,0.04265,0.00011,2.40143]
[1777067358332,30.41,77598.46,66.5,0.04258,0.00011,2.39834]
[1777067363368,30.41,77598.35,66.5,0.04259,0.00011,2.39888]
[1777067372431,30.42,77598.6,66.5,0.04253,0.00011,2.39434]
[1777067377466,30.42,77598.52,66.5,0.04255,0.00011,2.39507]
[1777067382500,30.43,77603.46,66.5,0.04313,0.00011,2.42175]
[1777067387536,30.43,77605.73,66.5,0.04341,0.00011,2.43445]
[1777067392570,30.43,77608.49,66.5,0.04375,0.00012,2.44963]
[1777067397606,30.44,77611.56,66.5,0.04412,0.00012,2.46646]
[1777067402645,30.44,77612.69,66.5,0.04426,0.00012,2.47301]
[1777067407680,30.44,77617.58,66.5,0.04484,0.00012,2.49937]
[1777067412259,30.44,77613.14,66.5,0.04433,0.00012,2.4761]
[1777067417751,30.45,77610.85,66.5,0.04408,0.00012,2.46497]
[1777067423077,30.45,77609.07,66.5,0.04389,0.00012,2.4562]
[1777067424080,30.45,77608.97,66.5,0.04388,0.00012,2.45582]
[1777067430844,30.46,77609.08,66.5,0.04392,0.00012,2.45758]
[1777067436566,30.46,77609.19,66.5,0.04381,0.00012,2.45053]
[1777067441643,30.46,77606.36,66.5,0.04352,0.00011,2.43715]
[1777067446957,30.47,77606.01,66.5,0.04349,0.00011,2.43619]
[1777067458035,30.47,77606.21,66.5,0.04356,0.00011,2.43911]
[1777067467101,30.48,77606.44,66.5,0.04362,0.00011,2.44183]
[1777067473144,30.49,77606.24,66.5,0.04362,0.00011,2.44178]
[1777067479274,30.49,77606.11,66.5,0.04361,0.00011,2.44161]
[1777067482630,30.49,77606.23,66.5,0.04365,0.00011,2.44306]
[1777067483174,30.49,77606.48,66.5,0.04368,0.00011,2.44453]
[1777067484011,30.49,77607.57,66.5,0.04381,0.00012,2.45054]
[1777067485027,30.49,77608.42,66.5,0.04391,0.00012,2.45499]
[1777067487626,30.49,77608.9,66.5,0.04397,0.00012,2.45779]
[1777067488175,30.49,77609.37,66.5,0.04403,0.00012,2.46038]
[1777067489093,30.5,77610.87,66.5,0.0442,0.00012,2.46839]
[1777067489097,30.5,77610.87,66.5,0.0442,0.00012,2.46839]
[1777067489172,30.5,77610.87,66.5,0.0442,0.00012,2.46839]
[1777067489266,30.5,77610.87,66.5,0.0442,0.00012,2.46839]
[1777067490172,30.5,77611.9,66.5,0.04433,0.00012,2.47393]
[1777067491144,30.5,77616.83,66.5,0.04491,0.00012,2.50006]
[1777067491171,30.5,77616.83,66.5,0.04491,0.00012,2.50006]
[1777067496307,30.5,77617.1,66.5,0.04482,0.00012,2.49399]
[1777067500612,30.5,77617.15,66.5,0.04482,0.00012,2.49439]
[1777067508391,30.5,77618.41,66.5,0.04499,0.00012,2.50165]
[1777067513669,30.5,77618.57,66.5,0.04501,0.00012,2.50254]
[1777067513673,30.5,77618.57,66.5,0.04501,0.00012,2.50254]
[1777067514161,30.5,77618.57,66.5,0.04501,0.00012,2.50271]
[1777067517332,30.5,77618.63,66.5,0.04502,0.00012,2.50308]
[1777067518382,30.5,77618.78,66.5,0.04504,0.00012,2.50399]
[1777067525509,30.5,77619.44,66.5,0.04512,0.00012,2.50775]
[1777067530546,30.5,77619.42,66.5,0.04512,0.00012,2.5078]
[1777067535581,30.51,77619.38,66.5,0.04512,0.00012,2.50772]
[1777067540616,30.51,77621.4,66.5,0.04536,0.00012,2.51853]
[1777067541671,30.51,77621.4,66.5,0.04536,0.00012,2.51853]
[1777067544271,30.51,77621.24,66.5,0.04534,0.00012,2.51769]
[1777067552700,30.51,77620.89,66.5,0.04517,0.00012,2.50793]
[1777067560756,30.51,77620.53,66.5,0.04513,0.00012,2.50625]
[1777067565694,30.51,77619.29,66.5,0.04499,0.00012,2.49976]
[1777067566703,30.51,77618.71,66.5,0.04492,0.00012,2.49677]
[1777067565791,30.51,77617.6,66.5,0.04479,0.00012,2.49095]
[1777067566798,30.55,77616.87,66.5,0.04491,0.00012,2.49626]
[1777067573245,30.55,77614.58,66.5,0.04465,0.00012,2.48441]
[1777067573346,30.55,77614.58,66.5,0.04465,0.00012,2.48455]
[1777067581620,30.6,77614.3,66.5,0.04487,0.00012,2.4942]
[1777067586951,30.62,77611.7,66.5,0.04471,0.00012,2.48685]
[1777067587048,30.63,77610.76,66.5,0.04466,0.00012,2.48467]
[1777067588715,30.63,77610.76,66.5,0.04466,0.00012,2.48467]
[1777067587945,30.63,77605.31,66.5,0.04403,0.00012,2.45618]
[1777067590013,30.63,77602.08,66.5,0.04366,0.00011,2.43947]
[1777067590114,30.64,77599.82,66.5,0.0434,0.00011,2.42789]
[1777067590846,30.64,77599.82,66.5,0.0434,0.00011,2.42789]
[1777067590966,30.68,77598.7,66.5,0.0435,0.00011,2.43213]
[1777067596002,30.68,77601.05,66.5,0.04378,0.00011,2.44501]
[1777067600030,30.68,77606.32,66.5,0.0444,0.00012,2.47287]
[1777067606073,30.68,77608.55,66.5,0.04467,0.00012,2.48495]
[1777067612116,30.69,77609.59,66.5,0.04466,0.00012,2.48271]
[1777067617150,30.69,77609.97,66.5,0.04471,0.00012,2.48496]
[1777067622186,30.69,77612.38,66.5,0.045,0.00012,2.49784]
[1777067627221,30.69,77614.18,66.5,0.04521,0.00012,2.50749]
[1777067630663,30.69,77615.34,66.5,0.04535,0.00012,2.51365]
[1777067630729,30.69,77615.51,66.5,0.04537,0.00012,2.51456]
[1777067636283,30.71,77617.16,66.5,0.04566,0.00012,2.52759]
[1777067641319,30.72,77617.71,66.5,0.04582,0.00012,2.53473]
[1777067646355,30.74,77617.77,66.5,0.04592,0.00012,2.53921]
[1777067653404,30.77,77618.9,66.5,0.04619,0.00012,2.55096]
[1777067658329,30.81,77616.31,66.5,0.04613,0.00012,2.54825]
[1777067658439,30.81,77614.6,66.5,0.04592,0.00012,2.53917]
[1777067658931,30.81,77614.6,66.5,0.04592,0.00012,2.53917]
[1777067659446,30.85,77614.29,66.5,0.04606,0.00012,2.54545]
[1777067660767,30.85,77614.29,66.5,0.04606,0.00012,2.54545]
[1777067660855,30.85,77614.29,66.5,0.04606,0.00012,2.54545]
[1777067660869,30.85,77614.29,66.5,0.0461,0.00012,2.54705]
[1777067664925,30.85,77613.68,66.5,0.04602,0.00012,2.54363]
[1777067677826,30.85,77615.79,66.5,0.04627,0.00012,2.5545]
[1777067680831,30.85,77615.79,66.5,0.04611,0.00012,2.54561]
[1777067688649,30.85,77618.42,66.5,0.04641,0.00012,2.55887]
[1777067692231,30.84,77617.84,66.5,0.04634,0.00012,2.55553]
[1777067697712,30.84,77611.6,66.5,0.04559,0.00012,2.52219]
[1777067700232,30.84,77608.96,66.5,0.04528,0.00012,2.50825]
[1777067702874,30.84,77608.96,66.5,0.04528,0.00012,2.50825]
[1777067703269,30.84,77608.15,66.5,0.04518,0.00012,2.50398]
[1777067703754,30.84,77602.57,66.5,0.04453,0.00012,2.47477]
[1777067708364,30.84,77599.18,66.5,0.04415,0.00011,2.45736]
[1777067713479,30.85,77603.4,66.5,0.04464,0.00012,2.47973]
[1777067713823,30.85,77612.56,66.5,0.04572,0.00012,2.5279]
[1777067716676,30.85,77617.45,66.5,0.0463,0.00012,2.55377]
[1777067716845,30.85,77619.75,66.5,0.04657,0.00012,2.56596]
[1777067721879,30.86,77619.76,66.5,0.04666,0.00012,2.5699]
[1777067726914,30.88,77618.03,66.5,0.04654,0.00012,2.56451]
[1777067732723,30.89,77616.43,66.5,0.04642,0.00012,2.55912]
[1777067737992,30.91,77615.88,66.5,0.04634,0.00012,2.55355]
[1777067743029,30.93,77613.81,66.5,0.04618,0.00012,2.54647]
[1777067748063,30.95,77613.67,66.5,0.04625,0.00012,2.54964]
[1777067751092,30.96,77613.3,66.5,0.04626,0.00012,2.55002]
[1777067751193,30.96,77612.15,66.5,0.04613,0.00012,2.54393]
[1777067757126,30.96,77608.47,66.5,0.04568,0.00012,2.52418]
[1777067762162,30.96,77608.12,66.5,0.04564,0.00012,2.52213]
[1777067766600,30.96,77608.14,66.5,0.04564,0.00012,2.52214]
[1777067767578,30.95,77608.14,66.5,0.04564,0.00012,2.52201]
[1777067767649,30.95,77608.14,66.5,0.04564,0.00012,2.52201]
[1777067771139,30.95,77608.14,66.5,0.04563,0.00012,2.52187]
[1777067774297,30.95,77608.13,66.5,0.04563,0.00012,2.52169]
[1777067774357,30.95,77608.13,66.5,0.04563,0.00012,2.52169]
[1777067778891,30.95,77613.65,66.5,0.04628,0.00012,2.55059]
[1777067779095,30.95,77614.18,66.5,0.04634,0.00012,2.55322]
[1777067779457,30.95,77615.31,66.5,0.04647,0.00012,2.55922]
[1777067780954,30.95,77615.31,66.5,0.04647,0.00012,2.55922]
[1777067781517,30.95,77616.28,66.5,0.0466,0.00012,2.56513]
[1777067785706,30.97,77617.08,66.5,0.04676,0.00012,2.57226]
[1777067785737,30.97,77620.69,66.5,0.04721,0.00012,2.59224]
[1777067787564,30.97,77621.48,66.5,0.04731,0.00012,2.59647]
[1777067787665,30.97,77621.52,66.5,0.04731,0.00012,2.59636]
[1777067793379,30.98,77619.02,66.5,0.04695,0.00012,2.57829]
[1777067796914,30.99,77618.85,66.5,0.04698,0.00012,2.57954]
[1777067797407,31.0,77618.0,66.5,0.04689,0.00012,2.57573]
[1777067798072,31.0,77618.0,66.5,0.04689,0.00012,2.57573]
[1777067798414,31.0,77616.81,66.5,0.04674,0.00012,2.56926]
[1777067803060,31.0,77616.53,66.5,0.04676,0.00012,2.56997]
[1777067803985,31.0,77616.53,66.5,0.04676,0.00012,2.56997]
[1777067803162,31.01,77616.53,66.5,0.04679,0.00012,2.57143]
[1777067804087,31.01,77616.53,66.5,0.04679,0.00012,2.5713]
[1777067807548,31.01,77616.53,66.5,0.04679,0.00012,2.5713]
[1777067807649,31.02,77616.53,66.5,0.04686,0.00012,2.5742]
[1777067813519,31.02,77616.62,66.5,0.04685,0.00012,2.57398]
[1777067814180,31.02,77616.62,66.5,0.04685,0.00012,2.57398]
[1777067814210,31.02,77616.62,66.5,0.04685,0.00012,2.57398]
[1777067816879,31.02,77617.21,66.5,0.04691,0.00012,2.5767]
[1777067819815,31.02,77617.86,66.5,0.04698,0.00012,2.57987]
[1777067827870,31.01,77619.63,66.5,0.04718,0.00012,2.5884]
[1777067828362,31.01,77619.63,66.5,0.04716,0.00012,2.58775]
[1777067838694,31.0,77622.38,66.5,0.04745,0.00012,2.60048]
[1777067844842,31.0,77622.41,66.5,0.04745,0.00012,2.60046]
[1777067844873,31.0,77622.41,66.5,0.04743,0.00012,2.59955]
[1777067850331,31.01,77622.41,66.5,0.04749,0.00012,2.60226]
[1777067851397,31.01,77622.4,66.5,0.04752,0.00012,2.60356]
[1777067857307,31.03,77622.42,66.5,0.04748,0.00012,2.59953]
[1777067864200,31.03,77622.41,66.5,0.04749,0.00012,2.60015]
[1777067866853,31.05,77622.41,66.5,0.04758,0.00012,2.60418]
[1777067867873,31.06,77622.41,66.5,0.04763,0.00012,2.60617]
[1777067873946,31.08,77623.48,66.5,0.04786,0.00012,2.6165]
[1777067883010,31.1,77623.91,66.5,0.04805,0.00012,2.62456]
[1777067891065,31.12,77624.23,66.5,0.0482,0.00012,2.63128]
[1777067901135,31.15,77624.27,66.5,0.04835,0.00012,2.63764]
[1777067906171,31.16,77624.28,66.5,0.04842,0.00012,2.64072]
[1777067910906,31.17,77624.39,66.5,0.04846,0.00012,2.64251]
[1777067911007,31.18,77624.39,66.5,0.04836,0.00012,2.63602]
[1777067918633,31.18,77624.39,66.5,0.04836,0.00012,2.63602]
[1777067918661,31.18,77624.39,66.5,0.04836,0.00012,2.63602]
[1777067919684,31.17,77624.5,66.5,0.04833,0.00012,2.63485]
[1777067922669,31.17,77624.47,66.5,0.04832,0.00012,2.63419]
[1777067922720,31.17,77624.47,66.5,0.04832,0.00012,2.63419]
[1777067923811,31.16,77624.48,66.5,0.0483,0.00012,2.6335]
[1777067929332,31.16,77621.76,66.5,0.04794,0.00012,2.61746]
[1777067930217,31.16,77621.76,66.5,0.04794,0.00012,2.61746]
[1777067931113,31.16,77621.76,66.5,0.04794,0.00012,2.61746]
[1777067935137,31.15,77619.51,66.5,0.04764,0.00012,2.60459]
[1777067944437,31.15,77615.12,66.5,0.04707,0.00012,2.57908]
[1777067949472,31.14,77609.9,66.5,0.04643,0.00012,2.55081]
[1777067951644,31.14,77609.9,66.5,0.04643,0.00012,2.55081]
[1777067959390,31.14,77609.52,66.5,0.04637,0.00012,2.54815]
[1777067960112,31.14,77600.99,66.5,0.04536,0.00012,2.50317]
[1777067960549,31.14,77589.52,66.5,0.04403,0.00011,2.44381]
[1777067966590,31.14,77591.02,66.5,0.04422,0.00011,2.45207]
[1777067972632,31.14,77591.59,66.5,0.04416,0.00011,2.44748]
[1777067977667,31.15,77591.38,66.5,0.04415,0.00011,2.44683]
[1777067985724,31.15,77589.27,66.5,0.04392,0.00011,2.43683]
[1777067990760,31.15,77584.64,66.5,0.04341,0.00011,2.41372]
[1777067995913,31.15,77582.04,66.5,0.04314,0.00011,2.40125]
[1777068000957,31.16,77580.81,66.5,0.04301,0.00011,2.39553]
[1777068006873,31.16,77577.24,66.5,0.04265,0.00011,2.37918]
[1777068011909,31.17,77577.24,66.5,0.04267,0.00011,2.38019]
[1777068017951,31.17,77577.89,66.5,0.04277,0.00011,2.38465]
[1777068021980,31.18,77568.86,66.5,0.04179,0.00011,2.33991]
[1777068022987,31.18,77558.76,66.5,0.0407,0.00011,2.29036]
[1777068028022,31.19,77558.26,66.5,0.04069,0.00011,2.28964]
[1777068028307,31.19,77558.26,66.5,0.04069,0.00011,2.28964]
[1777068036079,31.2,77557.23,66.5,0.04051,0.00011,2.27958]
[1777068036320,31.2,77557.23,66.5,0.04051,0.00011,2.27958]
[1777068044327,31.2,77559.51,66.5,0.04078,0.00011,2.29179]
[1777068045141,31.21,77568.73,66.5,0.04182,0.00011,2.33933]
[1777068050177,31.22,77573.1,66.5,0.04232,0.00011,2.36225]
[1777068055211,31.22,77575.8,66.5,0.04264,0.00011,2.37678]
[1777068058232,31.22,77584.39,66.5,0.04361,0.00011,2.42078]
[1777068060441,31.22,77587.51,66.5,0.04397,0.00011,2.43691]
[1777068061254,31.22,77593.4,66.5,0.04465,0.00012,2.46716]
[1777068061572,31.22,77593.4,66.5,0.04465,0.00012,2.46716]
[1777068063599,31.22,77594.29,66.5,0.04475,0.00012,2.47195]
[1777068064281,31.22,77600.54,66.5,0.04548,0.00012,2.50439]
[1777068069316,31.22,77604.96,66.5,0.04599,0.00012,2.52725]
[1777068074352,31.22,77605.49,66.5,0.04605,0.00012,2.52978]
[1777068077373,31.22,77599.4,66.5,0.04533,0.00012,2.49785]
[1777068079387,31.22,77592.03,66.5,0.04448,0.00011,2.45974]
[1777068084422,31.22,77587.04,66.5,0.04392,0.00011,2.43449]
[1777068089457,31.23,77584.5,66.5,0.04364,0.00011,2.42203]
[1777068094492,31.23,77588.71,66.5,0.044,0.00011,2.43609]
[1777068098982,31.23,77588.64,66.5,0.044,0.00011,2.43599]
[1777068099527,31.23,77602.5,66.5,0.0456,0.00012,2.50776]
[1777068102179,31.23,77601.61,66.5,0.0455,0.00012,2.5031]
[1777068107583,31.23,77596.97,66.5,0.04496,0.00012,2.47898]
[1777068112617,31.23,77596.48,66.5,0.0449,0.00012,2.47656]
[1777068114000,31.23,77596.48,66.5,0.0449,0.00012,2.47656]
[1777068114131,31.23,77596.48,66.5,0.0449,0.00012,2.47656]
[1777068114233,31.23,77596.48,66.5,0.0449,0.00012,2.47656]
[1777068114727,31.23,77596.45,66.5,0.0449,0.00012,2.47646]
[1777068120673,31.23,77598.69,66.5,0.04516,0.00012,2.48811]
[1777068125709,31.23,77598.69,66.5,0.04516,0.00012,2.48816]
[1777068130744,31.23,77597.16,66.5,0.04499,0.00012,2.48029]
[1777068135779,31.23,77593.01,66.5,0.04451,0.00011,2.45911]
[1777068142828,31.23,77592.97,66.5,0.04452,0.00011,2.4593]
[1777068144707,31.23,77592.68,66.5,0.04448,0.00011,2.45786]
[1777068144942,31.23,77592.68,66.5,0.04448,0.00011,2.45786]
[1777068145849,31.23,77599.7,66.5,0.0453,0.00012,2.49427]
[1777068150884,31.23,77597.68,66.5,0.04506,0.00012,2.48377]
[1777068155918,31.23,77595.85,66.5,0.04472,0.00012,2.46631]
[1777068160954,31.24,77597.01,66.5,0.04486,0.00012,2.47247]
[1777068165989,31.24,77596.78,66.5,0.04483,0.00012,2.4714]
[1777068170019,31.24,77591.41,66.5,0.04422,0.00011,2.44385]
[1777068172033,31.24,77585.84,66.5,0.04358,0.00011,2.41549]
[1777068177067,31.24,77587.92,66.5,0.04383,0.00011,2.42669]
[1777068182102,31.24,77593.58,66.5,0.04449,0.00011,2.4561]
[1777068188037,31.24,77592.43,66.5,0.04436,0.00011,2.45034]
[1777068193180,31.24,77594.76,66.5,0.04464,0.00012,2.46265]
[1777068198214,31.24,77600.13,66.5,0.04526,0.00012,2.49048]
[1777068203414,31.24,77598.24,66.5,0.04504,0.00012,2.48062]
[1777068213321,31.24,77611.12,66.5,0.04641,0.00012,2.53943]
[1777068214328,31.24,77617.66,66.5,0.04719,0.00012,2.57388]
[1777068215378,31.24,77617.66,66.5,0.04719,0.00012,2.57388]
[1777068217142,31.24,77619.36,66.5,0.04739,0.00012,2.58259]
[1777068219028,31.24,77621.16,66.5,0.0476,0.00012,2.59183]
[1777068221377,31.24,77627.61,66.5,0.04837,0.00012,2.62574]
[1777068226412,31.23,77624.05,66.5,0.04791,0.00012,2.60546]
[1777068232454,31.23,77624.77,66.5,0.04797,0.00012,2.60802]
[1777068236936,31.22,77627.97,66.5,0.04834,0.00012,2.62427]
[1777068242130,31.22,77624.67,66.5,0.04791,0.00012,2.60559]
[1777068248566,31.21,77622.2,66.5,0.04757,0.00012,2.5907]
[1777068253602,31.21,77621.96,66.5,0.04752,0.00012,2.5884]
[1777068258638,31.2,77618.81,66.5,0.04712,0.00012,2.57071]
[1777068263673,31.2,77620.63,66.5,0.04732,0.00012,2.5795]
[1777068268707,31.19,77614.91,66.5,0.04661,0.00012,2.54822]
[1777068272736,31.19,77608.57,66.5,0.0457,0.00012,2.50619]
[1777068277771,31.19,77607.8,66.5,0.0456,0.00012,2.50177]
[1777068281798,31.19,77598.7,66.5,0.04454,0.00012,2.45427]
[1777068282639,31.19,77598.7,66.5,0.04454,0.00012,2.45427]
[1777068288821,31.19,77595.1,66.5,0.04413,0.00011,2.43587]
[1777068293883,31.19,77594.92,66.5,0.04411,0.00011,2.43521]
[1777068300932,31.19,77596.21,66.5,0.04427,0.00011,2.44212]
[1777068301985,31.19,77596.21,66.5,0.04427,0.00011,2.44212]
[1777068308988,31.19,77598.45,66.5,0.04453,0.00012,2.4538]
[1777068311006,31.19,77605.62,66.5,0.04536,0.00012,2.49098]
[1777068314349,31.19,77609.49,66.5,0.04582,0.00012,2.51117]
[1777068315091,31.19,77609.7,66.5,0.04584,0.00012,2.51213]
[1777068320066,31.19,77616.35,66.5,0.04662,0.00012,2.54676]
[1777068322219,31.19,77615.64,66.5,0.04653,0.00012,2.54292]
[1777068328122,31.19,77611.48,66.5,0.04602,0.00012,2.52033]
[1777068334164,31.18,77613.61,66.5,0.04613,0.00012,2.52295]
[1777068334852,31.18,77613.61,66.5,0.04613,0.00012,2.52295]
[1777068335263,31.18,77613.61,66.5,0.04613,0.00012,2.52295]
[1777068335282,31.18,77613.61,66.5,0.04613,0.00012,2.52295]
[1777068336384,31.18,77614.47,66.5,0.04623,0.00012,2.52734]
[1777068336426,31.18,77614.47,66.5,0.04623,0.00012,2.52734]
[1777068341459,31.18,77614.64,66.5,0.04624,0.00012,2.52791]
[1777068341748,31.18,77614.64,66.5,0.04624,0.00012,2.52775]
[1777068341954,31.18,77614.64,66.5,0.04624,0.00012,2.52775]
[1777068347257,31.18,77614.96,66.5,0.04627,0.00012,2.52897]
[1777068352292,31.18,77615.72,66.5,0.04635,0.00012,2.53255]
[1777068356911,31.18,77614.89,66.5,0.04624,0.00012,2.52785]
[1777068358338,31.18,77606.5,66.5,0.04525,0.00012,2.48382]
[1777068360875,31.18,77601.58,66.5,0.04467,0.00012,2.45831]
[1777068366393,31.18,77598.92,66.5,0.04437,0.00012,2.44491]
[1777068371428,31.18,77597.29,66.5,0.04419,0.00011,2.43685]
[1777068372341,31.18,77597.29,66.5,0.04419,0.00011,2.43685]
[1777068372598,31.18,77597.29,66.5,0.04419,0.00011,2.43685]
[1777068379485,31.18,77606.16,66.5,0.04523,0.00012,2.48323]
[1777068384520,31.18,77609.4,66.5,0.04561,0.00012,2.49996]
[1777068389554,31.18,77609.04,66.5,0.04556,0.00012,2.4979]
[1777068394590,31.18,77609.56,66.5,0.04548,0.00012,2.49227]
[1777068398618,31.18,77599.67,66.5,0.04433,0.00012,2.44094]
[1777068402480,31.18,77599.58,66.5,0.04432,0.00012,2.44059]
[1777068408687,31.18,77601.36,66.5,0.04453,0.00012,2.44992]
[1777068412718,31.18,77601.4,66.5,0.04454,0.00012,2.45014]
[1777068414565,31.18,77601.4,66.5,0.04454,0.00012,2.45018]
[1777068414736,31.18,77601.4,66.5,0.04454,0.00012,2.45021]
[1777068414803,31.18,77601.4,66.5,0.04454,0.00012,2.45021]
[1777068415578,31.18,77601.4,66.5,0.04454,0.00012,2.45021]
[1777068415668,31.18,77601.4,66.5,0.04454,0.00012,2.45021]
[1777068417751,31.18,77608.57,66.5,0.04537,0.00012,2.48741]
[1777068422786,31.18,77612.12,66.5,0.04579,0.00012,2.50568]
[1777068427820,31.18,77610.98,66.5,0.04564,0.00012,2.49932]
[1777068435876,31.18,77611.65,66.5,0.04571,0.00012,2.50227]
[1777068440911,31.17,77609.55,66.5,0.04545,0.00012,2.49101]
[1777068445947,31.17,77609.57,66.5,0.04545,0.00012,2.49085]
[1777068452996,31.17,77610.21,66.5,0.04538,0.00012,2.48562]
[1777068458030,31.17,77610.25,66.5,0.04538,0.00012,2.48559]
[1777068463066,31.17,77612.22,66.5,0.04561,0.00012,2.49564]
[1777068468101,31.17,77613.29,66.5,0.04572,0.00012,2.50089]
[1777068474143,31.17,77612.7,66.5,0.04565,0.00012,2.49742]
[1777068480185,31.16,77613.29,66.5,0.04571,0.00012,2.50014]
[1777068485220,31.16,77617.57,66.5,0.04621,0.00012,2.5222]
[1777068491264,31.16,77618.9,66.5,0.04635,0.00012,2.5286]
[1777068496297,31.16,77619.09,66.5,0.04636,0.00012,2.52908]
[1777068501334,31.16,77619.31,66.5,0.04638,0.00012,2.52978]
[1777068506105,31.15,77620.31,66.5,0.04649,0.00012,2.5347]
[1777068506113,31.15,77620.31,66.5,0.04649,0.00012,2.5347]
[1777068507148,31.15,77620.31,66.5,0.04649,0.00012,2.53461]
[1777068507364,31.15,77620.31,66.5,0.04649,0.00012,2.53461]
[1777068514425,31.15,77622.35,66.5,0.04658,0.00012,2.53639]
[1777068519460,31.15,77621.48,66.5,0.04646,0.00012,2.53142]
[1777068524494,31.15,77619.8,66.5,0.04626,0.00012,2.52227]
[1777068526271,31.15,77620.45,66.5,0.04633,0.00012,2.52564]
[1777068534565,31.14,77620.6,66.5,0.04634,0.00012,2.52593]
[1777068539600,31.14,77619.86,66.5,0.04624,0.00012,2.5218]
[1777068544654,31.14,77620.62,66.5,0.04633,0.00012,2.52559]
[1777068549692,31.14,77619.04,66.5,0.04614,0.00012,2.51709]
[1777068555734,31.14,77618.96,66.5,0.04612,0.00012,2.51647]
[1777068561776,31.14,77619.49,66.5,0.04618,0.00012,2.51907]
[1777068564796,31.14,77625.98,66.5,0.04696,0.00012,2.55324]
[1777068568828,31.14,77631.63,66.5,0.04764,0.00012,2.58295]
[1777068573863,31.14,77631.67,66.5,0.04749,0.00012,2.57422]
[1777068574869,31.13,77623.71,66.5,0.04652,0.00012,2.53182]
[1777068584940,31.13,77620.73,66.5,0.04616,0.00012,2.51584]
[1777068592996,31.13,77621.55,66.5,0.04625,0.00012,2.51996]
[1777068597283,31.13,77621.81,66.5,0.04628,0.00012,2.52124]
[1777068597288,31.13,77621.81,66.5,0.04628,0.00012,2.52124]
[1777068597395,31.13,77606.14,66.5,0.04443,0.00012,2.43949]
[1777068598701,31.13,77606.14,66.5,0.04443,0.00012,2.43949]
[1777068598786,31.13,77582.73,66.5,0.04179,0.00011,2.32105]
[1777068598917,31.13,77582.73,66.5,0.04179,0.00011,2.32105]
[1777068603990,31.14,77582.16,66.5,0.04175,0.00011,2.31932]
[1777068609087,31.15,77583.52,66.5,0.04194,0.00011,2.32747]
[1777068615520,31.15,77583.66,66.5,0.04196,0.00011,2.32844]
[1777068615946,31.15,77582.86,66.5,0.04191,0.00011,2.32626]
[1777068621193,31.16,77586.69,66.5,0.04236,0.00011,2.34663]
[1777068622190,31.16,77586.69,66.5,0.04236,0.00011,2.34663]
[1777068628242,31.17,77589.23,66.5,0.04268,0.00011,2.36093]
[1777068633277,31.17,77589.63,66.5,0.04261,0.00011,2.35598]
[1777068634284,31.17,77596.05,66.5,0.04334,0.00011,2.38868]
[1777068639319,31.17,77599.58,66.5,0.04376,0.00011,2.40733]
[1777068642340,31.18,77590.89,66.5,0.04278,0.00011,2.36362]
[1777068647375,31.18,77590.03,66.5,0.04271,0.00011,2.36027]
[1777068653417,31.19,77590.59,66.5,0.0428,0.00011,2.36429]
[1777068658451,31.19,77591.73,66.5,0.04295,0.00011,2.37098]
[1777068664494,31.19,77591.93,66.5,0.04299,0.00011,2.37305]
[1777068672550,31.2,77591.99,66.5,0.04303,0.00011,2.37497]
[1777068674564,31.2,77601.33,66.5,0.04411,0.00012,2.42289]
[1777068674942,31.2,77601.33,66.5,0.04411,0.00012,2.42289]
[1777068684633,31.21,77603.66,66.5,0.0444,0.00012,2.43574]
[1777068692690,31.21,77603.98,66.5,0.04431,0.00012,2.42985]
[1777068697725,31.21,77600.34,66.5,0.0439,0.00011,2.41165]
[1777068703767,31.21,77600.55,66.5,0.04394,0.00011,2.4134]
[1777068705005,31.22,77600.5,66.5,0.04394,0.00011,2.41325]
[1777068705008,31.22,77600.5,66.5,0.04394,0.00011,2.41325]
[1777068706093,31.22,77600.5,66.5,0.04394,0.00011,2.41325]
[1777068706301,31.22,77600.5,66.5,0.04394,0.00011,2.41325]
[1777068711827,31.22,77604.0,66.5,0.04435,0.00012,2.43186]
[1777068715855,31.22,77610.58,66.5,0.04513,0.00012,2.46612]
[1777068720891,31.22,77604.23,66.5,0.04439,0.00012,2.43357]
[1777068725927,31.22,77603.77,66.5,0.04435,0.00012,2.43158]
[1777068730963,31.22,77607.51,66.5,0.04479,0.00012,2.45118]
[1777068735998,31.22,77607.55,66.5,0.0448,0.00012,2.45162]
[1777068741033,31.23,77607.77,66.5,0.04483,0.00012,2.45298]
[1777068746068,31.23,77607.96,66.5,0.04486,0.00012,2.45417]
[1777068748082,31.23,77614.54,66.5,0.04563,0.00012,2.4884]
[1777068753117,31.23,77618.13,66.5,0.04592,0.00012,2.49882]
[1777068760166,31.23,77615.31,66.5,0.04558,0.00012,2.48405]
[1777068765203,31.23,77615.67,66.5,0.04562,0.00012,2.48592]
[1777068768270,31.23,77615.67,66.5,0.04562,0.00012,2.48592]
[1777068769379,31.23,77615.67,66.5,0.04562,0.00012,2.48591]
[1777068769411,31.23,77615.67,66.5,0.04562,0.00012,2.48591]
[1777068775274,31.23,77619.35,66.5,0.04606,0.00012,2.50513]
[1777068780309,31.23,77620.63,66.5,0.04621,0.00012,2.51164]
[1777068786351,31.22,77620.17,66.5,0.04615,0.00012,2.50898]
[1777068794407,31.22,77620.12,66.5,0.04613,0.00012,2.50843]
[1777068799442,31.22,77616.75,66.5,0.04573,0.00012,2.49073]
[1777068804477,31.22,77616.4,66.5,0.04569,0.00012,2.48888]
[1777068809204,31.22,77615.98,66.5,0.04564,0.00012,2.48667]
[1777068809242,31.22,77615.98,66.5,0.04564,0.00012,2.48667]
[1777068810293,31.22,77615.98,66.5,0.04564,0.00012,2.48667]
[1777068810361,31.22,77615.98,66.5,0.04564,0.00012,2.48667]
[1777068816561,31.22,77615.94,66.5,0.0455,0.00012,2.47826]
[1777068824617,31.22,77616.12,66.5,0.04552,0.00012,2.47925]
[1777068829652,31.22,77616.67,66.5,0.04558,0.00012,2.48213]
[1777068834688,31.22,77616.28,66.5,0.04554,0.00012,2.48008]
[1777068841736,31.22,77616.44,66.5,0.04556,0.00012,2.48093]
[1777068846772,31.22,77616.79,66.5,0.0456,0.00012,2.48274]
[1777068853821,31.22,77615.53,66.5,0.04545,0.00012,2.47618]
[1777068858856,31.22,77614.48,66.5,0.04533,0.00012,2.47077]
[1777068864898,31.22,77616.53,66.5,0.04557,0.00012,2.48152]
[1777068867919,31.22,77626.29,66.5,0.04673,0.00012,2.53265]
[1777068876982,31.22,77627.54,66.5,0.04672,0.00012,2.53011]
[1777068882018,31.22,77627.11,66.5,0.04666,0.00012,2.52735]
[1777068887053,31.21,77628.0,66.5,0.04676,0.00012,2.53157]
[1777068891081,31.21,77633.52,66.5,0.04742,0.00012,2.56035]
[1777068897122,31.21,77634.01,66.5,0.04746,0.00012,2.56203]
[1777068898722,31.21,77634.01,66.5,0.04746,0.00012,2.56203]
[1777068898802,31.21,77634.01,66.5,0.04746,0.00012,2.56203]
[1777068907192,31.2,77630.27,66.5,0.04697,0.00012,2.54065]
[1777068914533,31.2,77629.84,66.5,0.0469,0.00012,2.53786]
[1777068920284,31.2,77624.39,66.5,0.04622,0.00012,2.50809]
[1777068925319,31.19,77624.95,66.5,0.04628,0.00012,2.51061]
[1777068930354,31.19,77624.64,66.5,0.04623,0.00012,2.50857]
[1777068937403,31.19,77623.82,66.5,0.04598,0.00012,2.49554]
[1777068942438,31.19,77623.97,66.5,0.04599,0.00012,2.49603]
[1777068944452,31.19,77631.62,66.5,0.04691,0.00012,2.53619]
[1777068948104,31.19,77631.77,66.5,0.04692,0.00012,2.53673]
[1777068955529,31.18,77630.88,66.5,0.04679,0.00012,2.5309]
[1777068959288,31.18,77631.65,66.5,0.04688,0.00012,2.53486]
[1777068963585,31.18,77624.73,66.5,0.04603,0.00012,2.49759]
[1777068969627,31.18,77624.99,66.5,0.04605,0.00012,2.49861]
[1777068974662,31.17,77627.04,66.5,0.04629,0.00012,2.50901]
[1777068976307,31.17,77627.04,66.5,0.04629,0.00012,2.50901]
[1777068976995,31.17,77627.04,66.5,0.04629,0.00012,2.50901]
[1777068984734,31.17,77627.04,66.5,0.04627,0.00012,2.50821]
[1777068989769,31.17,77625.38,66.5,0.04606,0.00012,2.4991]
[1777068994804,31.17,77623.57,66.5,0.0457,0.00012,2.48106]
[1777069001854,31.17,77623.11,66.5,0.04564,0.00012,2.47839]
[1777069004786,31.17,77622.61,66.5,0.04558,0.00012,2.47567]
[1777069006019,31.17,77621.59,66.5,0.04546,0.00012,2.47035]
[1777069011924,31.17,77619.79,66.5,0.04524,0.00012,2.4609]
[1777069017194,31.17,77621.09,66.5,0.04539,0.00012,2.46762]
[1777069031059,31.16,77620.85,66.5,0.04536,0.00012,2.46611]
[1777069039115,31.16,77620.84,66.5,0.04536,0.00012,2.46593]
[1777069045160,31.16,77620.49,66.5,0.04531,0.00012,2.46404]
[1777069050195,31.16,77620.16,66.5,0.04527,0.00012,2.46224]
[1777069055230,31.16,77619.39,66.5,0.04504,0.00012,2.45009]
[1777069060265,31.16,77619.12,66.5,0.04501,0.00012,2.44872]
[1777069065300,31.16,77618.69,66.5,0.04496,0.00012,2.44655]
[1777069075370,31.16,77619.9,66.5,0.04511,0.00012,2.45295]
[1777069083426,31.16,77619.93,66.5,0.04511,0.00012,2.45311]
[1777069088461,31.16,77618.28,66.5,0.04492,0.00012,2.44458]
[1777069095510,31.17,77618.59,66.5,0.04496,0.00012,2.4463]
[1777069101552,31.17,77617.71,66.5,0.04486,0.00012,2.44183]
[1777069107598,31.17,77617.57,66.5,0.04484,0.00012,2.44121]
[1777069112636,31.17,77617.57,66.5,0.0447,0.00012,2.43313]
[1777069117671,31.17,77619.07,66.5,0.04488,0.00012,2.44099]
[1777069120928,31.17,77619.57,66.5,0.04494,0.00012,2.44361]
[1777069126734,31.17,77619.8,66.5,0.04497,0.00012,2.44489]
[1777069131769,31.17,77620.08,66.5,0.04501,0.00012,2.44638]
[1777069137940,31.17,77620.08,66.5,0.04501,0.00012,2.44638]
[1777069144860,31.17,77620.82,66.5,0.04509,0.00012,2.45032]
[1777069149894,31.17,77621.31,66.5,0.04515,0.00012,2.45286]
[1777069156944,31.17,77620.39,66.5,0.04505,0.00012,2.44812]
[1777069158189,31.17,77620.39,66.5,0.04505,0.00012,2.44812]
[1777069158209,31.17,77620.39,66.5,0.04505,0.00012,2.44812]
[1777069159360,31.17,77620.39,66.5,0.04505,0.00012,2.44814]
[1777069159455,31.17,77620.39,66.5,0.04505,0.00012,2.44815]
[1777069162987,31.17,77615.12,66.5,0.04443,0.00012,2.42093]
[1777069168022,31.17,77614.19,66.5,0.04433,0.00012,2.41637]
[1777069174064,31.17,77614.08,66.5,0.04418,0.00012,2.4081]
[1777069179098,31.17,77616.72,66.5,0.0445,0.00012,2.42204]
[1777069181113,31.17,77622.81,66.5,0.04522,0.00012,2.45366]
[1777069186148,31.17,77627.86,66.5,0.04582,0.00012,2.48001]
[1777069194205,31.17,77628.86,66.5,0.04593,0.00012,2.48496]
[1777069198810,31.17,77628.84,66.5,0.04593,0.00012,2.4847]
[1777069199325,31.17,77628.84,66.5,0.04593,0.00012,2.4847]
[1777069207304,31.17,77635.56,66.5,0.04672,0.00012,2.51939]
[1777069215360,31.17,77635.67,66.5,0.04672,0.00012,2.51928]
[1777069220395,31.16,77637.55,66.5,0.04694,0.00012,2.52881]
[1777069227444,31.16,77639.75,66.5,0.04719,0.00012,2.53978]
[1777069229963,31.16,77644.42,66.5,0.04776,0.00012,2.56445]
[1777069238525,31.15,77645.28,66.5,0.04769,0.00012,2.55928]
[1777069239532,31.15,77638.37,66.5,0.04684,0.00012,2.52235]
[1777069244567,31.15,77637.03,66.5,0.04667,0.00012,2.51486]
[1777069250064,31.15,77636.28,66.5,0.04657,0.00012,2.51059]
[1777069250123,31.15,77621.48,66.5,0.0448,0.00012,2.4331]
[1777069253631,31.15,77614.29,66.5,0.04396,0.00012,2.39631]
[1777069258668,31.15,77616.73,66.5,0.04426,0.00012,2.40933]
[1777069263703,31.15,77616.84,66.5,0.04428,0.00012,2.41037]
[1777069267286,31.15,77616.84,66.5,0.04428,0.00012,2.41037]
[1777069268471,31.16,77616.84,66.5,0.04429,0.00012,2.41075]
[1777069268530,31.16,77616.84,66.5,0.04429,0.00012,2.41075]
[1777069269684,31.16,77616.84,66.5,0.04429,0.00012,2.41084]
[1777069269720,31.16,77616.84,66.5,0.04429,0.00012,2.41084]
[1777069270941,31.16,77616.84,66.5,0.04429,0.00012,2.41093]
[1777069270991,31.16,77616.84,66.5,0.04429,0.00012,2.41093]
[1777069276815,31.16,77617.94,66.5,0.04444,0.00012,2.41725]
[1777069280103,31.16,77617.98,66.5,0.04445,0.00012,2.41763]
[1777069282327,31.16,77618.75,66.5,0.04454,0.00012,2.42169]
[1777069287892,31.17,77612.89,66.5,0.04388,0.00012,2.39245]
[1777069294599,31.17,77612.87,66.5,0.04388,0.00012,2.3926]
[1777069295726,31.17,77612.87,66.5,0.04376,0.00012,2.38511]
[1777069300075,31.17,77612.87,66.5,0.04377,0.00012,2.38565]
[1777069305862,31.18,77613.59,66.5,0.04387,0.00012,2.39012]
[1777069307024,31.18,77622.03,66.5,0.04486,0.00012,2.4338]
[1777069313525,31.18,77627.02,66.5,0.04546,0.00012,2.45992]
[1777069315084,31.18,77621.13,66.5,0.04476,0.00012,2.42943]
[1777069320119,31.18,77619.9,66.5,0.04462,0.00012,2.42338]
[1777069325154,31.18,77618.83,66.5,0.04451,0.00012,2.41827]
[1777069331196,31.18,77621.09,66.5,0.04478,0.00012,2.43044]
[1777069336231,31.18,77620.92,66.5,0.04477,0.00012,2.42997]
[1777069341266,31.19,77621.02,66.5,0.04479,0.00012,2.43083]
[1777069346301,31.19,77621.11,66.5,0.04481,0.00012,2.43164]
[1777069352343,31.19,77618.37,66.5,0.04436,0.00012,2.40985]
[1777069357378,31.19,77618.44,66.5,0.04438,0.00012,2.41074]
[1777069363420,31.2,77619.96,66.5,0.04458,0.00012,2.41919]
[1777069368455,31.2,77620.62,66.5,0.04466,0.00012,2.42302]
[1777069373491,31.2,77625.83,66.5,0.04528,0.00012,2.45031]
[1777069378526,31.2,77625.78,66.5,0.04528,0.00012,2.45025]
[1777069383561,31.2,77617.55,66.5,0.04432,0.00012,2.40795]
[1777069387471,31.2,77617.39,66.5,0.04431,0.00012,2.40747]
[1777069389971,31.2,77617.89,66.5,0.04438,0.00012,2.41038]
[1777069393977,31.21,77616.96,66.5,0.04428,0.00012,2.40601]
[1777069394021,31.21,77616.96,66.5,0.04428,0.00012,2.40601]
[1777069394478,31.21,77616.96,66.5,0.04428,0.00012,2.40601]
[1777069400680,31.21,77616.92,66.5,0.04429,0.00012,2.40661]
[1777069405715,31.21,77617.37,66.5,0.04436,0.00012,2.40947]
[1777069410750,31.21,77618.86,66.5,0.04454,0.00012,2.41765]
[1777069415785,31.22,77619.25,66.5,0.04446,0.00012,2.41195]
[1777069420820,31.22,77619.4,66.5,0.04449,0.00012,2.41323]
[1777069425855,31.22,77619.48,66.5,0.04451,0.00012,2.41414]
[1777069430890,31.22,77619.42,66.5,0.04451,0.00012,2.41431]
[1777069435925,31.22,77618.36,66.5,0.0444,0.00012,2.40934]
[1777069440960,31.23,77618.69,66.5,0.04445,0.00012,2.41153]
[1777069447002,31.23,77619.94,66.5,0.04461,0.00012,2.41855]
[1777069448010,31.23,77627.16,66.5,0.04546,0.00012,2.45604]
[1777069452038,31.23,77633.26,66.5,0.0462,0.00012,2.48794]
[1777069457074,31.23,77636.54,66.5,0.04659,0.00012,2.50502]
[1777069460666,31.23,77636.22,66.5,0.04655,0.00012,2.50322]
[1777069460686,31.23,77636.22,66.5,0.04655,0.00012,2.50322]
[1777069461906,31.23,77635.87,66.5,0.0465,0.00012,2.50133]
[1777069462022,31.23,77635.87,66.5,0.0465,0.00012,2.50133]
[1777069466137,31.23,77628.7,66.5,0.04564,0.00012,2.46359]
[1777069472179,31.23,77628.67,66.5,0.0455,0.00012,2.45528]
[1777069477216,31.23,77628.78,66.5,0.04551,0.00012,2.456]
[1777069481011,31.23,77626.68,66.5,0.04526,0.00012,2.44518]
[1777069484103,31.23,77623.5,66.5,0.04489,0.00012,2.42887]
[1777069484611,31.23,77623.5,66.5,0.04489,0.00012,2.42887]
[1777069485625,31.23,77622.46,66.5,0.04477,0.00012,2.42366]
[1777069486615,31.23,77622.04,66.5,0.04473,0.00012,2.42158]
[1777069492130,31.23,77621.98,66.5,0.04473,0.00012,2.42172]
[1777069492150,31.23,77621.98,66.5,0.04473,0.00012,2.42172]
[1777069493369,31.23,77621.98,66.5,0.04473,0.00012,2.42181]
[1777069493386,31.23,77621.98,66.5,0.04473,0.00012,2.42181]
[1777069494118,31.23,77621.94,66.5,0.04473,0.00012,2.42178]
[1777069499369,31.24,77618.2,66.5,0.0443,0.00012,2.4031]
[1777069505412,31.24,77617.7,66.5,0.04427,0.00012,2.40138]
[1777069509130,31.24,77617.7,66.5,0.04427,0.00012,2.40138]
[1777069509367,31.24,77617.7,66.5,0.04427,0.00012,2.40138]
[1777069509387,31.24,77617.7,66.5,0.04427,0.00012,2.40138]
[1777069510521,31.24,77617.73,66.5,0.04428,0.00012,2.40188]
[1777069510662,31.24,77617.73,66.5,0.04428,0.00012,2.40188]
[1777069511649,31.24,77617.77,66.5,0.04429,0.00012,2.40232]
[1777069512144,31.24,77617.81,66.5,0.04429,0.00012,2.40264]
[1777069518516,31.25,77617.82,66.5,0.04431,0.00012,2.40349]
[1777069519641,31.25,77617.82,66.5,0.04431,0.00012,2.40349]
[1777069525565,31.25,77617.05,66.5,0.04424,0.00012,2.40031]
[1777069534280,31.25,77617.78,66.5,0.04434,0.00012,2.40449]
[1777069535918,31.25,77617.78,66.5,0.04421,0.00012,2.39674]
[1777069537133,31.26,77616.99,66.5,0.04412,0.00012,2.39303]
[1777069542685,31.26,77604.68,66.5,0.04273,0.00011,2.3315]
[1777069546713,31.26,77598.03,66.5,0.042,0.00011,2.29904]
[1777069551748,31.27,77597.38,66.5,0.04196,0.00011,2.29715]
[1777069559804,31.28,77599.06,66.5,0.04219,0.00011,2.30756]
[1777069564839,31.29,77595.91,66.5,0.04187,0.00011,2.29313]
[1777069570159,31.29,77594.56,66.5,0.04174,0.00011,2.28749]
[1777069572811,31.29,77594.56,66.5,0.04175,0.00011,2.28776]
[1777069573854,31.29,77594.38,66.5,0.04175,0.00011,2.28768]
[1777069579947,31.3,77597.9,66.5,0.04218,0.00011,2.30702]
[1777069580954,31.3,77606.75,66.5,0.04319,0.00011,2.3517]
[1777069582978,31.31,77601.04,66.5,0.04255,0.00011,2.32331]
[1777069588013,31.31,77600.93,66.5,0.04256,0.00011,2.32382]
[1777069593048,31.31,77604.23,66.5,0.04282,0.00011,2.3333]
[1777069594054,31.32,77597.06,66.5,0.04201,0.00011,2.29762]
[1777069599091,31.32,77596.34,66.5,0.04196,0.00011,2.29532]
[1777069604127,31.33,77596.15,66.5,0.04197,0.00011,2.29563]
[1777069609164,31.33,77596.6,66.5,0.04205,0.00011,2.2991]
[1777069612716,31.33,77596.6,66.5,0.04205,0.00011,2.2991]
[1777069613753,31.34,77596.61,66.5,0.04207,0.00011,2.30011]
[1777069619234,31.34,77600.28,66.5,0.04251,0.00011,2.31974]
[1777069626282,31.35,77601.04,66.5,0.04263,0.00011,2.32496]
[1777069631318,31.35,77600.79,66.5,0.04262,0.00011,2.32468]
[1777069637360,31.36,77601.94,66.5,0.04278,0.00011,2.33163]
[1777069642395,31.36,77600.98,66.5,0.04269,0.00011,2.32774]
[1777069649446,31.37,77602.51,66.5,0.0429,0.00011,2.33673]
[1777069654481,31.37,77602.58,66.5,0.04279,0.00011,2.32988]
[1777069659364,31.37,77602.62,66.5,0.0428,0.00011,2.33026]
[1777069667571,31.39,77603.0,66.5,0.04289,0.00011,2.33457]
[1777069671865,31.39,77603.2,66.5,0.04293,0.00011,2.33607]
[1777069681670,31.4,77602.33,66.5,0.04288,0.00011,2.33373]
[1777069687712,31.4,77602.56,66.5,0.04293,0.00011,2.33597]
[1777069692747,31.41,77600.37,66.5,0.0427,0.00011,2.32588]
[1777069699796,31.41,77600.11,66.5,0.0427,0.00011,2.32594]
[1777069701386,31.41,77600.11,66.5,0.0427,0.00011,2.32594]
[1777069702476,31.41,77600.11,66.5,0.0427,0.00011,2.32613]
[1777069707852,31.42,77599.91,66.5,0.04271,0.00011,2.32647]
[1777069713894,31.42,77600.15,66.5,0.04263,0.00011,2.32072]
[1777069718021,31.43,77599.93,66.5,0.04262,0.00011,2.32022]
[1777069719036,31.43,77599.7,66.5,0.0426,0.00011,2.31946]
[1777069725424,31.43,77599.75,66.5,0.04263,0.00011,2.3207]
[1777069725426,31.43,77599.75,66.5,0.04263,0.00011,2.3207]
[1777069726467,31.43,77599.75,66.5,0.04263,0.00011,2.3209]
[1777069732031,31.44,77600.33,66.5,0.04273,0.00011,2.32514]
[1777069737066,31.44,77599.46,66.5,0.04265,0.00011,2.32173]
[1777069742466,31.45,77600.1,66.5,0.04274,0.00011,2.32569]
[1777069743509,31.45,77600.24,66.5,0.04276,0.00011,2.32658]
[1777069749152,31.45,77600.23,66.5,0.04279,0.00011,2.32781]
[1777069754187,31.46,77599.81,66.5,0.04276,0.00011,2.32662]
[1777069766271,31.47,77600.67,66.5,0.04291,0.00011,2.33303]
[1777069776341,31.48,77600.67,66.5,0.04281,0.00011,2.32663]
[1777069779363,31.48,77591.54,66.5,0.0418,0.00011,2.28178]
[1777069781377,31.48,77586.07,66.5,0.0412,0.00011,2.25542]
[1777069786466,31.49,77583.84,66.5,0.04099,0.00011,2.24571]
[1777069787161,31.49,77583.48,66.5,0.04095,0.00011,2.24426]
[1777069801517,31.51,77583.41,66.5,0.04105,0.00011,2.24849]
[1777069806293,31.51,77583.41,66.5,0.04106,0.00011,2.24879]
[1777069807301,31.52,77583.41,66.5,0.04108,0.00011,2.24998]
[1777069812859,31.52,77583.32,66.5,0.0411,0.00011,2.25073]
[1777069819925,31.53,77582.84,66.5,0.04108,0.00011,2.24985]
[1777069825685,31.54,77578.55,66.5,0.04068,0.00011,2.23187]
[1777069832113,31.55,77579.19,66.5,0.04078,0.00011,2.23624]
[1777069842806,31.57,77577.42,66.5,0.04055,0.00011,2.22411]
[1777069847841,31.58,77573.86,66.5,0.0402,0.00011,2.20855]
[1777069852598,31.58,77572.07,66.5,0.04004,0.00011,2.20133]
[1777069859931,31.6,77566.51,66.5,0.03952,0.00011,2.17783]
[1777069864966,31.61,77566.6,66.5,0.03957,0.00011,2.18023]
[1777069870001,31.61,77566.28,66.5,0.03958,0.00011,2.18064]
[1777069875036,31.62,77561.68,66.5,0.03914,0.0001,2.16073]
[1777069881078,31.64,77561.84,66.5,0.03922,0.00011,2.16402]
[1777069884099,31.64,77555.86,66.5,0.03862,0.0001,2.13708]
[1777069889134,31.65,77554.27,66.5,0.03851,0.0001,2.13195]
[1777069895177,31.67,77555.09,66.5,0.03852,0.0001,2.13084]
[1777069900213,31.68,77552.44,66.5,0.0383,0.0001,2.12082]
[1777069905247,31.69,77547.29,66.5,0.03783,0.0001,2.0993]
[1777069910283,31.7,77544.83,66.5,0.03764,0.0001,2.09058]
[1777069915318,31.72,77541.88,66.5,0.0374,0.0001,2.07974]
[1777069919346,31.73,77536.61,66.5,0.03692,0.0001,2.05774]
[1777069924382,31.74,77535.2,66.5,0.03685,0.0001,2.05433]
[1777069929416,31.75,77535.49,66.5,0.03694,0.0001,2.05866]
[1777069935459,31.77,77535.49,66.5,0.03702,0.0001,2.06222]
[1777069938480,31.78,77529.74,66.5,0.03649,0.0001,2.03784]
[1777069944522,31.8,77532.29,66.5,0.03682,0.0001,2.05315]
[1777069947653,31.8,77531.5,66.5,0.03677,0.0001,2.05076]
[1777069949557,31.81,77520.82,66.5,0.03576,0.0001,2.00433]
[1777069955598,31.86,77518.18,66.5,0.0356,0.0001,1.99515]
[1777069960634,31.88,77515.97,66.5,0.03547,0.0001,1.98873]
[1777069964673,31.89,77515.06,66.5,0.03542,0.0001,1.98676]
[1777069970704,31.91,77513.61,66.5,0.03539,0.0001,1.98519]
[1777069975739,31.93,77516.22,66.5,0.03572,0.0001,2.00029]
[1777069980773,31.95,77514.95,66.5,0.03567,0.0001,1.998]
[1777069985809,31.96,77516.22,66.5,0.03586,0.0001,2.00698]
[1777069990843,31.98,77502.83,66.5,0.03465,9e-05,1.95097]
[1777069996886,32.0,77500.64,66.5,0.03454,9e-05,1.94567]
[1777069999157,32.0,77500.46,66.5,0.03454,9e-05,1.94561]
[1777069999907,32.01,77507.27,66.5,0.03522,0.0001,1.97697]
[1777070002995,32.02,77509.14,66.5,0.03542,0.0001,1.98665]
[1777070008971,32.04,77504.44,66.5,0.03509,9e-05,1.97119]
[1777070014006,32.06,77504.42,66.5,0.03504,9e-05,1.96704]
[1777070018618,32.07,77503.72,66.5,0.03503,9e-05,1.96668]
[1777070024078,32.09,77505.1,66.5,0.03525,0.0001,1.97687]
[1777070027479,32.1,77505.14,66.5,0.0353,0.0001,1.97903]
[1777070033141,32.12,77502.63,66.5,0.03515,9e-05,1.97192]
[1777070039184,32.14,77501.49,66.5,0.03512,9e-05,1.97092]
[1777070045226,32.16,77499.68,66.5,0.03504,9e-05,1.96704]
[1777070051664,32.17,77500.23,66.5,0.03512,9e-05,1.97079]
[1777070052807,32.18,77500.23,66.5,0.03518,9e-05,1.97344]
[1777070058317,32.21,77501.85,66.5,0.03543,0.0001,1.98514]
[1777070063352,32.22,77500.95,66.5,0.03542,0.0001,1.98438]
[1777070072415,32.25,77501.17,66.5,0.03544,0.0001,1.98353]
[1777070085506,32.29,77499.45,66.5,0.03545,0.0001,1.98415]
[1777070091547,32.31,77496.88,66.5,0.03529,9e-05,1.97676]
[1777070097590,32.33,77497.94,66.5,0.03548,0.0001,1.98522]
[1777070102624,32.34,77498.99,66.5,0.03564,0.0001,1.99294]
[1777070108667,32.36,77500.03,66.5,0.03582,0.0001,2.00119]
[1777070111688,32.37,77507.38,66.5,0.03657,0.0001,2.03558]
[1777070116722,32.38,77507.47,66.5,0.03664,0.0001,2.03869]
[1777070121758,32.4,77510.17,66.5,0.03696,0.0001,2.0534]
[1777070126796,32.41,77512.55,66.5,0.03725,0.0001,2.06662]
[1777070130821,32.42,77518.11,66.5,0.03785,0.0001,2.09364]
[1777070132993,32.42,77518.74,66.5,0.03779,0.0001,2.08921]
[1777070133137,32.42,77518.74,66.5,0.03779,0.0001,2.08921]
[1777070138231,32.43,77518.88,66.5,0.03785,0.0001,2.09207]
[1777070143436,32.44,77522.7,66.5,0.03829,0.0001,2.11206]
[1777070148947,32.46,77524.34,66.5,0.03851,0.0001,2.12196]
[1777070153982,32.47,77520.98,66.5,0.03822,0.0001,2.10863]
[1777070158009,32.47,77514.43,66.5,0.0376,0.0001,2.08058]
[1777070159096,32.47,77514.43,66.5,0.0376,0.0001,2.08058]
[1777070159100,32.47,77514.43,66.5,0.0376,0.0001,2.08058]
[1777070160031,32.48,77510.82,66.5,0.03726,0.0001,2.06521]
[1777070160795,32.48,77509.6,66.5,0.03714,0.0001,2.05973]
[1777070167074,32.5,77508.86,66.5,0.03715,0.0001,2.05987]
[1777070172109,32.51,77508.27,66.5,0.03714,0.0001,2.0597]
[1777070177144,32.52,77508.22,66.5,0.03719,0.0001,2.06192]
[1777070182179,32.53,77502.84,66.5,0.03673,0.0001,2.04091]
[1777070187290,32.54,77502.64,66.5,0.03675,0.0001,2.04158]
[1777070193256,32.56,77498.98,66.5,0.03636,0.0001,2.02196]
[1777070194765,32.56,77498.98,66.5,0.03636,0.0001,2.02196]
[1777070200305,32.58,77500.76,66.5,0.03661,0.0001,2.03359]
[1777070206347,32.6,77498.54,66.5,0.03647,0.0001,2.02699]
[1777070211381,32.61,77498.15,66.5,0.03649,0.0001,2.02794]
[1777070216417,32.62,77497.19,66.5,0.03645,0.0001,2.02636]
[1777070221453,32.64,77498.15,66.5,0.03661,0.0001,2.03324]
[1777070226488,32.65,77498.93,66.5,0.03674,0.0001,2.03928]
[1777070231523,32.66,77499.49,66.5,0.03685,0.0001,2.0443]
[1777070236558,32.68,77502.38,66.5,0.03719,0.0001,2.05968]
[1777070241593,32.69,77506.24,66.5,0.03762,0.0001,2.07924]
[1777070245621,32.7,77513.54,66.5,0.03838,0.0001,2.11396]
[1777070250655,32.71,77515.49,66.5,0.03862,0.0001,2.12472]
[1777070255691,32.71,77516.07,66.5,0.03859,0.0001,2.12141]
[1777070265761,32.73,77515.45,66.5,0.03861,0.0001,2.12231]
[1777070267828,32.73,77515.45,66.5,0.03861,0.0001,2.12231]
[1777070268933,32.74,77515.45,66.5,0.03863,0.0001,2.12304]
[1777070271996,32.74,77515.45,66.5,0.03864,0.0001,2.12377]
[1777070273127,32.74,77515.45,66.5,0.03866,0.0001,2.1245]
[1777070278852,32.76,77513.21,66.5,0.03849,0.0001,2.11689]
[1777070283887,32.77,77513.67,66.5,0.03858,0.0001,2.12086]
[1777070286908,32.77,77504.96,66.5,0.03774,0.0001,2.0827]
[1777070291943,32.78,77504.72,66.5,0.03776,0.0001,2.08379]
[1777070297985,32.79,77504.89,66.5,0.03783,0.0001,2.08715]
[1777070303020,32.8,77505.28,66.5,0.03792,0.0001,2.09103]
[1777070308055,32.82,77507.3,66.5,0.03817,0.0001,2.10222]
[1777070318125,32.84,77507.3,66.5,0.03813,0.0001,2.09845]
[1777070321146,32.84,77501.05,66.5,0.03753,0.0001,2.07168]
[1777070324610,32.85,77500.93,66.5,0.03754,0.0001,2.07204]
[1777070325174,32.85,77487.0,66.5,0.03621,0.0001,2.01142]
[1777070326181,32.85,77481.04,66.5,0.03565,9e-05,1.98592]
[1777070328270,32.86,77479.78,66.5,0.03555,9e-05,1.98101]
[1777070334245,32.88,77479.68,66.5,0.03563,9e-05,1.98469]
[1777070335024,32.88,77479.68,66.5,0.03563,9e-05,1.98469]
[1777070335031,32.88,77479.68,66.5,0.03563,9e-05,1.98469]
[1777070335520,32.88,77479.68,66.5,0.03563,9e-05,1.98469]
[1777070335547,32.88,77468.2,66.5,0.03459,9e-05,1.9366]
[1777070335779,32.88,77468.2,66.5,0.03459,9e-05,1.9366]
[1777070336259,32.88,77461.31,66.5,0.03396,9e-05,1.90745]
[1777070337568,32.88,77461.31,66.5,0.03396,9e-05,1.90745]
[1777070338273,32.89,77441.63,66.5,0.03224,9e-05,1.8272]
[1777070339840,32.89,77437.11,66.5,0.03187,9e-05,1.80954]
[1777070340635,32.89,77437.11,66.5,0.03187,9e-05,1.80954]
[1777070340290,32.9,77425.61,66.5,0.03091,8e-05,1.76414]
[1777070341297,32.9,77422.98,66.5,0.03071,8e-05,1.75454]
[1777070344318,32.92,77415.41,66.5,0.03017,8e-05,1.72893]
[1777070346012,32.93,77416.24,66.5,0.03025,8e-05,1.73299]
[1777070346267,32.93,77416.24,66.5,0.03025,8e-05,1.73299]
[1777070346795,32.93,77416.24,66.5,0.03025,8e-05,1.73299]
[1777070346339,32.93,77376.55,66.5,0.02713,8e-05,1.58205]
[1777070347342,32.93,77346.93,66.5,0.025,7e-05,1.4767]
[1777070348346,32.94,77339.79,66.5,0.02451,7e-05,1.4525]
[1777070350549,33.08,77347.38,66.5,0.02553,7e-05,1.50298]
[1777070356519,33.14,77348.97,66.5,0.02585,7e-05,1.5189]
[1777070363867,33.17,77353.94,66.5,0.02632,7e-05,1.54224]
[1777070365913,33.18,77354.67,66.5,0.02641,7e-05,1.54623]
[1777070371507,33.2,77356.99,66.5,0.02655,7e-05,1.55197]
[1777070374192,33.21,77357.44,66.5,0.02661,7e-05,1.55492]
[1777070377908,33.22,77363.99,66.5,0.02715,7e-05,1.58124]
[1777070377999,33.22,77363.99,66.5,0.02715,7e-05,1.58124]
[1777070378055,33.22,77363.99,66.5,0.02715,7e-05,1.58124]
[1777070378330,33.22,77363.99,66.5,0.02715,7e-05,1.58124]
[1777070378428,33.22,77363.99,66.5,0.02715,7e-05,1.58124]
[1777070378557,33.22,77308.59,66.5,0.02327,7e-05,1.38843]
[1777070378802,33.22,77308.59,66.5,0.02327,7e-05,1.38843]
[1777070379563,33.28,77296.84,66.5,0.0227,6e-05,1.35969]
[1777070381650,33.39,77308.54,66.5,0.02384,7e-05,1.41699]
[1777070382587,33.44,77314.49,66.5,0.02441,7e-05,1.44551]
[1777070383123,33.44,77314.49,66.5,0.02441,7e-05,1.44551]
[1777070383378,33.44,77314.49,66.5,0.02441,7e-05,1.44551]
[1777070383594,33.5,77326.82,66.5,0.02546,7e-05,1.49796]
[1777070383854,33.5,77326.82,66.5,0.02546,7e-05,1.49796]
[1777070383890,33.5,77326.82,66.5,0.02546,7e-05,1.49796]
[1777070384601,33.51,77328.07,66.5,0.02556,7e-05,1.50304]
[1777070389636,33.53,77334.29,66.5,0.02608,7e-05,1.52839]
[1777070392277,33.53,77337.54,66.5,0.02634,7e-05,1.54123]
[1777070396921,33.68,77339.37,66.5,0.027,7e-05,1.57333]
[1777070402727,33.7,77343.31,66.5,0.02736,7e-05,1.59108]
[1777070403291,33.7,77343.31,66.5,0.02736,7e-05,1.59108]
[1777070403590,33.7,77343.31,66.5,0.02736,7e-05,1.59108]
[1777070403739,33.7,77375.51,66.5,0.02983,8e-05,1.71053]
[1777070404023,33.7,77375.51,66.5,0.02983,8e-05,1.71053]
[1777070404742,33.71,77383.57,66.5,0.03051,8e-05,1.74289]
[1777070406755,33.71,77391.18,66.5,0.03115,8e-05,1.77308]
[1777070407122,33.71,77391.18,66.5,0.03115,8e-05,1.77308]
[1777070412798,33.72,77394.07,66.5,0.03142,8e-05,1.78605]
[1777070413738,33.72,77394.07,66.5,0.03142,8e-05,1.78605]
[1777070414602,33.72,77394.07,66.5,0.03142,8e-05,1.78605]
[1777070414812,33.73,77379.09,66.5,0.03021,8e-05,1.72849]
[1777070415819,33.73,77370.98,66.5,0.02957,8e-05,1.69796]
[1777070417581,33.73,77370.98,66.5,0.02957,8e-05,1.69796]
[1777070418840,33.73,77360.14,66.5,0.02875,8e-05,1.65852]
[1777070423657,33.74,77363.31,66.5,0.02901,8e-05,1.67125]
[1777070428709,33.75,77362.99,66.5,0.02904,8e-05,1.67225]
[1777070433944,33.77,77357.14,66.5,0.02855,8e-05,1.64717]
[1777070438980,33.78,77351.66,66.5,0.02818,8e-05,1.62931]
[1777070444021,33.8,77356.03,66.5,0.02856,8e-05,1.64774]
[1777070446167,33.8,77355.6,66.5,0.02854,8e-05,1.6466]
[1777070453080,33.82,77357.96,66.5,0.02879,8e-05,1.65883]
[1777070458115,33.83,77357.82,66.5,0.02882,8e-05,1.66042]
[1777070463150,33.84,77354.89,66.5,0.02864,8e-05,1.65167]
[1777070468185,33.86,77351.2,66.5,0.0284,8e-05,1.64022]
[1777070473219,33.87,77351.51,66.5,0.02847,8e-05,1.64359]
[1777070478255,33.88,77351.73,66.5,0.02854,8e-05,1.64661]
[1777070482284,33.89,77344.87,66.5,0.02805,8e-05,1.6232]
[1777070487318,33.9,77347.69,66.5,0.02831,8e-05,1.63583]
[1777070492353,33.92,77347.46,66.5,0.02823,8e-05,1.6305]
[1777070497388,33.93,77347.32,66.5,0.02827,8e-05,1.63229]
[1777070502423,33.94,77344.69,66.5,0.02812,8e-05,1.62494]
[1777070508465,33.96,77344.82,66.5,0.02819,8e-05,1.62816]
[1777070513500,33.97,77347.84,66.5,0.02846,8e-05,1.64151]
[1777070517589,33.98,77360.25,66.5,0.02946,8e-05,1.68927]
[1777070518535,33.98,77349.87,66.5,0.02866,8e-05,1.65111]
[1777070523570,34.0,77351.36,66.5,0.02882,8e-05,1.65864]
[1777070527977,34.01,77351.48,66.5,0.02887,8e-05,1.66108]
[1777070530088,34.01,77350.43,66.5,0.02881,8e-05,1.658]
[1777070536661,34.03,77349.63,66.5,0.0288,8e-05,1.65785]
[1777070543710,34.04,77349.48,66.5,0.02885,8e-05,1.66003]
[1777070548745,34.05,77349.87,66.5,0.02892,8e-05,1.66339]
[1777070560492,34.06,77350.23,66.5,0.02887,8e-05,1.65934]
[1777070560592,34.08,77350.23,66.5,0.02892,8e-05,1.662]
[1777070565789,34.09,77350.26,66.5,0.02899,8e-05,1.66526]
[1777070565891,34.11,77350.26,66.5,0.02903,8e-05,1.66709]
[1777070570900,34.12,77349.89,66.5,0.02904,8e-05,1.66754]
[1777070576942,34.13,77344.84,66.5,0.0287,8e-05,1.65121]
[1777070581976,34.14,77345.94,66.5,0.02882,8e-05,1.65719]
[1777070587012,34.15,77345.65,66.5,0.02884,8e-05,1.65805]
[1777070593402,34.16,77345.21,66.5,0.02884,8e-05,1.65797]
[1777070597792,34.17,77345.28,66.5,0.02888,8e-05,1.65978]
[1777070604133,34.19,77346.17,66.5,0.02902,8e-05,1.66653]
[1777070611182,34.2,77346.42,66.5,0.02898,8e-05,1.66319]
[1777070616218,34.21,77346.23,66.5,0.029,8e-05,1.66438]
[1777070621253,34.22,77346.16,66.5,0.02904,8e-05,1.66601]
[1777070627295,34.24,77344.15,66.5,0.02893,8e-05,1.6608]
[1777070629309,34.24,77337.25,66.5,0.02842,8e-05,1.63632]
[1777070633337,34.25,77330.7,66.5,0.02797,7e-05,1.61431]
[1777070637612,34.26,77330.64,66.5,0.02799,7e-05,1.61544]
[1777070637714,34.26,77329.71,66.5,0.02794,7e-05,1.613]
[1777070642022,34.27,77329.81,66.5,0.02797,7e-05,1.61435]
[1777070642399,34.29,77329.93,66.5,0.02804,7e-05,1.61776]
[1777070643700,34.29,77329.93,66.5,0.02804,7e-05,1.61776]
[1777070644621,34.29,77329.89,66.5,0.02805,7e-05,1.61851]
[1777070650953,34.3,77329.63,66.5,0.02808,7e-05,1.61983]
[1777070657074,34.32,77330.59,66.5,0.02822,7e-05,1.62633]
[1777070657152,34.32,77330.59,66.5,0.02822,7e-05,1.62633]
[1777070657505,34.33,77328.7,66.5,0.02808,7e-05,1.61995]
[1777070662849,34.33,77329.13,66.5,0.02814,7e-05,1.62249]
[1777070662950,34.36,77329.13,66.5,0.02824,7e-05,1.62739]
[1777070665409,34.36,77323.82,66.5,0.02786,7e-05,1.60916]
[1777070670596,34.38,77323.48,66.5,0.02788,7e-05,1.61025]
[1777070675631,34.39,77322.72,66.5,0.02777,7e-05,1.60309]
[1777070680666,34.4,77324.55,66.5,0.02795,7e-05,1.61194]
[1777070685701,34.42,77325.1,66.5,0.02804,7e-05,1.61616]
[1777070689032,34.42,77324.84,66.5,0.02803,7e-05,1.61567]
[1777070689132,34.43,77324.84,66.5,0.02805,7e-05,1.61702]
[1777070690187,34.43,77324.84,66.8,0.02805,7e-05,1.61702]
[1777070692750,34.44,77313.48,66.8,0.02728,7e-05,1.57951]
[1777070694347,34.46,77313.83,66.8,0.02735,7e-05,1.58274]
[1777070694357,34.46,77313.83,66.8,0.02735,7e-05,1.58274]
[1777070694765,34.46,77314.07,66.8,0.02737,7e-05,1.58409]
[1777070699403,34.47,77313.96,66.8,0.0274,7e-05,1.58519]
[1777070699799,34.48,77314.07,66.8,0.02744,7e-05,1.58709]
[1777070700496,34.48,77314.07,66.8,0.02744,7e-05,1.58709]
[1777070700962,34.48,77314.07,66.8,0.02744,7e-05,1.58709]
[1777070701814,34.49,77320.91,66.8,0.02798,7e-05,1.61348]
[1777070703830,34.49,77331.21,66.8,0.02878,8e-05,1.65165]
[1777070704834,34.51,77346.82,66.8,0.03002,8e-05,1.71112]
[1777070707856,34.52,77340.88,66.8,0.02961,8e-05,1.69154]
[1777070708579,34.52,77340.88,66.8,0.02961,8e-05,1.69154]
[1777070709738,34.52,77337.85,66.8,0.02939,8e-05,1.68122]
[1777070712891,34.55,77327.57,66.8,0.02868,8e-05,1.64717]
[1777070715357,34.56,77328.09,66.8,0.02876,8e-05,1.65091]
[1777070719940,34.58,77334.26,66.8,0.02933,8e-05,1.67799]
[1777070724975,34.61,77334.7,66.8,0.02945,8e-05,1.68399]
[1777070729435,34.63,77334.59,66.8,0.02952,8e-05,1.68706]
[1777070736052,34.66,77334.57,66.8,0.02953,8e-05,1.68608]
[1777070741087,34.69,77332.5,66.8,0.02946,8e-05,1.68278]
[1777070746122,34.71,77328.92,66.8,0.02928,8e-05,1.67406]
[1777070746208,34.71,77328.92,66.8,0.02928,8e-05,1.67406]
[1777070746715,34.71,77328.92,66.8,0.02928,8e-05,1.67406]
[1777070752164,34.74,77329.8,66.8,0.02946,8e-05,1.68252]
[1777070759930,34.74,77329.8,66.8,0.02946,8e-05,1.68252]
[1777070765255,34.81,77331.65,66.8,0.02983,8e-05,1.70043]
[1777070766261,34.81,77337.25,66.8,0.03029,8e-05,1.72201]
[1777070767269,34.82,77345.69,66.8,0.03097,8e-05,1.75442]
[1777070769049,34.82,77345.69,66.8,0.03097,8e-05,1.75442]
[1777070769282,34.82,77361.74,66.8,0.03231,8e-05,1.81717]
[1777070775325,34.85,77364.4,66.8,0.03262,8e-05,1.83133]
[1777070778346,34.86,77371.6,66.8,0.03326,8e-05,1.86133]
[1777070782695,34.87,77374.51,66.8,0.03355,9e-05,1.87449]
[1777070783382,34.87,77382.83,66.8,0.03429,9e-05,1.90863]
[1777070788110,34.88,77384.62,66.8,0.03447,9e-05,1.91729]
[1777070788505,34.88,77384.54,66.8,0.03448,9e-05,1.91746]
[1777070789424,34.89,77395.07,66.8,0.03543,9e-05,1.96095]
[1777070791192,34.89,77398.39,66.8,0.03573,9e-05,1.97491]
[1777070793790,34.89,77398.08,66.8,0.03559,9e-05,1.96685]
[1777070794460,34.9,77390.98,66.8,0.03498,9e-05,1.93888]
[1777070797549,34.9,77388.05,66.8,0.03473,9e-05,1.92754]
[1777070803528,34.92,77385.75,66.8,0.03462,9e-05,1.92217]
[1777070805537,34.93,77392.44,66.8,0.03523,9e-05,1.9501]
[1777070806544,34.93,77399.73,66.8,0.03589,9e-05,1.98022]
[1777070811579,34.94,77404.37,66.8,0.03635,9e-05,2.00116]
[1777070819637,34.96,77406.07,66.8,0.03657,9e-05,2.01105]
[1777070821651,34.96,77390.78,66.8,0.03521,9e-05,1.94925]
[1777070826685,34.97,77386.63,66.8,0.03489,9e-05,1.9348]
[1777070828700,34.98,77366.04,66.8,0.03314,8e-05,1.85413]
[1777070835749,35.0,77363.8,66.8,0.03305,8e-05,1.84958]
[1777070840784,35.02,77366.14,66.8,0.03331,8e-05,1.86167]
[1777070848839,35.04,77368.47,66.8,0.0336,8e-05,1.87527]
[1777070851861,35.05,77382.18,66.8,0.03469,9e-05,1.92377]
[1777070856896,35.06,77385.64,66.8,0.03505,9e-05,1.93995]
[1777070860924,35.07,77380.36,66.8,0.03462,9e-05,1.92055]
[1777070865959,35.09,77380.5,66.8,0.0347,9e-05,1.92391]
[1777070870994,35.1,77375.43,66.8,0.03431,9e-05,1.90603]
[1777070876030,35.11,77373.78,66.8,0.03422,9e-05,1.90194]
[1777070881065,35.13,77373.43,66.8,0.03424,9e-05,1.903]
[1777070882072,35.13,77368.22,66.8,0.03381,9e-05,1.88292]
[1777070882463,35.13,77368.22,66.8,0.03381,9e-05,1.88292]
[1777070883078,35.13,77365.51,66.8,0.03358,8e-05,1.87225]
[1777070887107,35.13,77359.85,66.8,0.0331,8e-05,1.8501]
[1777070892142,35.13,77358.16,66.8,0.03296,8e-05,1.84363]
[1777070892973,35.13,77358.16,66.8,0.03296,8e-05,1.84363]
[1777070893075,35.13,77358.16,66.8,0.03296,8e-05,1.84366]
[1777070896522,35.14,77356.6,66.8,0.03286,8e-05,1.83935]
[1777070897177,35.14,77356.28,66.8,0.03284,8e-05,1.83814]
[1777070902212,35.14,77355.48,66.8,0.03278,8e-05,1.83521]
[1777070906241,35.14,77361.6,66.8,0.03329,8e-05,1.85902]
[1777070906557,35.14,77361.6,66.8,0.03329,8e-05,1.85902]
[1777070907247,35.15,77362.17,66.8,0.03335,8e-05,1.86179]
[1777070912283,35.16,77364.59,66.8,0.03349,8e-05,1.86654]
[1777070916290,35.17,77362.83,66.8,0.03337,8e-05,1.8613]
[1777070916310,35.17,77362.36,66.8,0.03335,8e-05,1.86001]
[1777070921348,35.17,77361.93,66.8,0.03331,8e-05,1.85831]
[1777070926382,35.17,77360.07,66.8,0.03315,8e-05,1.8511]
[1777070931418,35.17,77360.33,66.8,0.03318,8e-05,1.85214]
[1777070936453,35.17,77357.84,66.8,0.03297,8e-05,1.84255]
[1777070941488,35.17,77356.83,66.8,0.03289,8e-05,1.83874]
[1777070946523,35.17,77356.18,66.8,0.03284,8e-05,1.83635]
[1777070950551,35.17,77347.92,66.8,0.03216,8e-05,1.80478]
[1777070952565,35.18,77339.78,66.8,0.0315,8e-05,1.77409]
[1777070958607,35.18,77334.64,66.8,0.03111,8e-05,1.75565]
[1777070963642,35.19,77334.95,66.8,0.03115,8e-05,1.7576]
[1777070964649,35.19,77341.53,66.8,0.03168,8e-05,1.78249]
[1777070970691,35.19,77339.59,66.8,0.03154,8e-05,1.7758]
[1777070975725,35.19,77337.72,66.8,0.03128,8e-05,1.76222]
[1777070980760,35.2,77337.27,66.8,0.03126,8e-05,1.76121]
[1777070987811,35.2,77335.78,66.8,0.03116,8e-05,1.7566]
[1777070988819,35.2,77352.3,66.8,0.0325,8e-05,1.81931]
[1777070989826,35.2,77359.79,66.8,0.03313,8e-05,1.84823]
[1777070990741,35.2,77359.79,66.8,0.03313,8e-05,1.84823]
[1777070991158,35.2,77359.79,66.8,0.03313,8e-05,1.84823]
[1777070991256,35.21,77359.72,66.8,0.03313,8e-05,1.84849]
[1777070993218,35.21,77359.79,66.8,0.03314,8e-05,1.84876]
[1777070993221,35.21,77359.82,66.8,0.03317,8e-05,1.84996]
[1777070993979,35.21,77359.82,66.8,0.03317,8e-05,1.84996]
[1777070994080,35.21,77359.69,66.8,0.03316,8e-05,1.84945]
[1777070994600,35.21,77359.69,66.8,0.03316,8e-05,1.84945]
[1777070995255,35.21,77359.69,66.8,0.03316,8e-05,1.84945]
[1777070996279,35.21,77359.82,66.8,0.03317,8e-05,1.84994]
[1777070996357,35.22,77359.82,66.8,0.03318,8e-05,1.85049]
[1777070996875,35.22,77353.26,66.8,0.03263,8e-05,1.82516]
[1777071002750,35.22,77350.64,66.8,0.03242,8e-05,1.81529]
[1777071007951,35.22,77351.15,66.8,0.03247,8e-05,1.81758]
[1777071012987,35.22,77350.58,66.8,0.03243,8e-05,1.81563]
[1777071018023,35.22,77351.71,66.8,0.03252,8e-05,1.82017]
[1777071023058,35.22,77351.68,66.8,0.03253,8e-05,1.82028]
[1777071028095,35.22,77350.64,66.8,0.03244,8e-05,1.81652]
[1777071033130,35.23,77350.89,66.8,0.03235,8e-05,1.81049]
[1777071038165,35.23,77351.23,66.8,0.03238,8e-05,1.81207]
[1777071043200,35.23,77351.53,66.8,0.03241,8e-05,1.81349]
[1777071046723,35.23,77351.57,66.8,0.03242,8e-05,1.8137]
[1777071046802,35.23,77351.57,66.8,0.03242,8e-05,1.8137]
[1777071053270,35.23,77351.73,66.8,0.03244,8e-05,1.81481]
[1777071061326,35.23,77357.65,66.8,0.03294,8e-05,1.83799]
[1777071066361,35.23,77359.66,66.8,0.03311,8e-05,1.84579]
[1777071067228,35.23,77359.66,66.8,0.03311,8e-05,1.84579]
[1777071067368,35.23,77360.59,66.8,0.03319,8e-05,1.8494]
[1777071070198,35.24,77361.15,66.8,0.03325,8e-05,1.85213]
[1777071070389,35.24,77362.5,66.8,0.03339,8e-05,1.85847]
[1777071075424,35.24,77359.8,66.8,0.03316,8e-05,1.84794]
[1777071080459,35.24,77359.97,66.8,0.03317,8e-05,1.84862]
[1777071086501,35.24,77358.47,66.8,0.03305,8e-05,1.84283]
[1777071088515,35.24,77352.83,66.8,0.03258,8e-05,1.82114]
[1777071094597,35.24,77352.54,66.8,0.03244,8e-05,1.81291]
[1777071100599,35.25,77348.9,66.8,0.03215,8e-05,1.79957]
[1777071105633,35.25,77348.47,66.8,0.03212,8e-05,1.79834]
[1777071111507,35.25,77351.58,66.8,0.03239,8e-05,1.81056]
[1777071116722,35.25,77351.77,66.8,0.03241,8e-05,1.81159]
[1777071116725,35.25,77351.77,66.8,0.03241,8e-05,1.81159]
[1777071116822,35.25,77351.53,66.8,0.03239,8e-05,1.81074]
[1777071122753,35.28,77350.29,66.8,0.03237,8e-05,1.80965]
[1777071128796,35.3,77349.44,66.8,0.03238,8e-05,1.81006]
[1777071133831,35.31,77349.2,66.8,0.03242,8e-05,1.81218]
[1777071139873,35.33,77349.18,66.8,0.0325,8e-05,1.8157]
[1777071142879,35.34,77348.98,66.8,0.03251,8e-05,1.81613]
[1777071144886,35.35,77348.63,66.8,0.03251,8e-05,1.81598]
[1777071150843,35.36,77348.38,66.8,0.03254,8e-05,1.8174]
[1777071152966,35.38,77360.73,66.8,0.03351,8e-05,1.86052]
[1777071158003,35.39,77363.5,66.8,0.0338,9e-05,1.87386]
[1777071159870,35.39,77363.53,66.8,0.03381,9e-05,1.87448]
[1777071162037,35.4,77369.78,66.8,0.03438,9e-05,1.90047]
[1777071167072,35.42,77370.12,66.8,0.03446,9e-05,1.9041]
[1777071172107,35.43,77374.38,66.8,0.03488,9e-05,1.92323]
[1777071177143,35.44,77376.54,66.8,0.03511,9e-05,1.93392]
[1777071182182,35.45,77376.72,66.8,0.03517,9e-05,1.93667]
[1777071187212,35.46,77376.49,66.8,0.0352,9e-05,1.93779]
[1777071189226,35.47,77382.7,66.8,0.03577,9e-05,1.96346]
[1777071194261,35.48,77383.79,66.8,0.03591,9e-05,1.97003]
[1777071198291,35.49,77398.06,66.8,0.03723,9e-05,2.02953]
[1777071199298,35.49,77403.41,66.8,0.03773,9e-05,2.05187]
[1777071200305,35.49,77396.89,66.8,0.03713,9e-05,2.02498]
[1777071202319,35.49,77390.29,66.8,0.03655,9e-05,1.99879]
[1777071207354,35.5,77386.5,66.8,0.03624,9e-05,1.98497]
[1777071212389,35.51,77383.28,66.8,0.03586,9e-05,1.96594]
[1777071217424,35.52,77380.3,66.8,0.03564,9e-05,1.95586]
[1777071220566,35.52,77380.69,66.8,0.03568,9e-05,1.9578]
[1777071225480,35.54,77375.32,66.8,0.03526,9e-05,1.93896]
[1777071230515,35.55,77376.75,66.8,0.03543,9e-05,1.94664]
[1777071235307,35.56,77376.26,66.8,0.03543,9e-05,1.94622]
[1777071240585,35.57,77369.77,66.8,0.03491,9e-05,1.92294]
[1777071249035,35.57,77369.84,66.8,0.03493,9e-05,1.92364]
[1777071249089,35.57,77369.84,66.8,0.03493,9e-05,1.92364]
[1777071254684,35.6,77372.21,66.8,0.03525,9e-05,1.93839]
[1777071260727,35.62,77370.69,66.8,0.03517,9e-05,1.93474]
[1777071260846,35.62,77370.69,66.8,0.03517,9e-05,1.93474]
[1777071267776,35.63,77366.89,66.8,0.03491,9e-05,1.92254]
[1777071272811,35.64,77367.89,66.8,0.03491,9e-05,1.92094]
[1777071277868,35.65,77367.53,66.8,0.0349,9e-05,1.92075]
[1777071280868,35.66,77361.84,66.8,0.03446,9e-05,1.90046]
[1777071283889,35.67,77356.29,66.8,0.03402,8e-05,1.88015]
[1777071289356,35.68,77354.33,66.8,0.03389,8e-05,1.87448]
[1777071289368,35.68,77354.33,66.8,0.03389,8e-05,1.87448]
[1777071293959,35.7,77348.57,66.8,0.03347,8e-05,1.85509]
[1777071294966,35.7,77342.61,66.8,0.03298,8e-05,1.83278]
[1777071302015,35.72,77343.61,66.8,0.03315,8e-05,1.84034]
[1777071303403,35.72,77343.61,66.8,0.03315,8e-05,1.84034]
[1777071305036,35.73,77349.97,66.8,0.03371,8e-05,1.86633]
[1777071311079,35.75,77361.44,66.8,0.03475,9e-05,1.91378]
[1777071316114,35.76,77364.32,66.8,0.03505,9e-05,1.92708]
[1777071320436,35.76,77364.9,66.8,0.03511,9e-05,1.93014]
[1777071329207,35.79,77365.08,66.8,0.03522,9e-05,1.93505]
[1777071334243,35.8,77364.76,66.8,0.03511,9e-05,1.92807]
[1777071337446,35.8,77364.72,66.8,0.03512,9e-05,1.92868]
[1777071343022,35.81,77365.34,66.8,0.03523,9e-05,1.93341]
[1777071346820,35.82,77363.68,66.8,0.03511,9e-05,1.928]
[1777071346823,35.82,77363.68,66.8,0.03511,9e-05,1.928]
[1777071346862,35.82,77363.69,66.8,0.03512,9e-05,1.92842]
[1777071352369,35.83,77363.2,66.8,0.03512,9e-05,1.92879]
[1777071354474,35.84,77364.04,66.8,0.03521,9e-05,1.93249]
[1777071362446,35.86,77362.37,66.8,0.03514,9e-05,1.92963]
[1777071367482,35.87,77358.85,66.8,0.03488,9e-05,1.91778]
[1777071372516,35.88,77358.89,66.8,0.03493,9e-05,1.91991]
[1777071380370,35.88,77359.31,66.8,0.03498,9e-05,1.92235]
[1777071387623,35.91,77358.98,66.8,0.03507,9e-05,1.92606]
[1777071393665,35.93,77358.63,66.8,0.03496,9e-05,1.91935]
[1777071400714,35.94,77358.64,66.8,0.03502,9e-05,1.92211]
[1777071410783,35.96,77358.7,66.8,0.03511,9e-05,1.92615]
[1777071422868,35.99,77358.4,66.8,0.03518,9e-05,1.92945]
[1777071429917,36.0,77359.73,66.8,0.03535,9e-05,1.93724]
[1777071442000,36.03,77359.97,66.8,0.03547,9e-05,1.94245]
[1777071454097,36.05,77359.94,66.8,0.03543,9e-05,1.93883]
[1777071459132,36.06,77359.95,66.8,0.03547,9e-05,1.94062]
[1777071464168,36.07,77364.04,66.8,0.03586,9e-05,1.95846]
[1777071469202,36.08,77365.71,66.8,0.03605,9e-05,1.96668]
[1777071474890,36.09,77365.48,66.8,0.03606,9e-05,1.96731]
[1777071480280,36.1,77365.81,66.8,0.03613,9e-05,1.97045]
[1777071485315,36.11,77365.38,66.8,0.03613,9e-05,1.97025]
[1777071490349,36.11,77365.38,66.8,0.03616,9e-05,1.97175]
[1777071495384,36.12,77365.25,66.8,0.03618,9e-05,1.97272]
[1777071500420,36.13,77367.75,66.8,0.03644,9e-05,1.98416]
[1777071506462,36.14,77372.02,66.8,0.03685,9e-05,2.00281]
[1777071511497,36.15,77372.53,66.8,0.03679,9e-05,1.99829]
[1777071517539,36.16,77372.91,66.8,0.03686,9e-05,2.00133]
[1777071522574,36.16,77372.88,66.8,0.03689,9e-05,2.00246]
[1777071527609,36.17,77372.83,66.8,0.03692,9e-05,2.00375]
[1777071537680,36.18,77372.79,66.8,0.03697,9e-05,2.00604]
[1777071542714,36.19,77374.72,66.8,0.03717,9e-05,2.01501]
[1777071547750,36.2,77374.53,66.8,0.03718,9e-05,2.01538]
[1777071552785,36.2,77367.43,66.8,0.03657,9e-05,1.9881]
[1777071554799,36.21,77356.62,66.8,0.03563,9e-05,1.94584]
[1777071556094,36.21,77355.57,66.8,0.03554,9e-05,1.94206]
[1777071556813,36.21,77356.09,66.8,0.03558,9e-05,1.94389]
[1777071561848,36.2,77355.15,66.8,0.03548,9e-05,1.93918]
[1777071568843,36.2,77355.12,66.8,0.03546,9e-05,1.93824]
[1777071574939,36.19,77355.33,66.8,0.03531,9e-05,1.9296]
[1777071579973,36.18,77355.55,66.8,0.0353,9e-05,1.9295]
[1777071585673,36.18,77355.44,66.8,0.03528,9e-05,1.92831]
[1777071593064,36.17,77355.62,66.8,0.03525,9e-05,1.92731]
[1777071598099,36.16,77356.74,66.8,0.03533,9e-05,1.93075]
[1777071601121,36.16,77365.08,66.8,0.03605,9e-05,1.96303]
[1777071606156,36.15,77368.85,66.8,0.03635,9e-05,1.97668]
[1777071611191,36.14,77367.97,66.8,0.03624,9e-05,1.97183]
[1777071616226,36.14,77366.37,66.8,0.03607,9e-05,1.9642]
[1777071621261,36.13,77365.94,66.8,0.03601,9e-05,1.96129]
[1777071631331,36.12,77366.19,66.8,0.03584,9e-05,1.95214]
[1777071634352,36.11,77371.62,66.8,0.03631,9e-05,1.97294]
[1777071639387,36.1,77370.65,66.8,0.03619,9e-05,1.96776]
[1777071644422,36.1,77372.12,66.8,0.03629,9e-05,1.97238]
[1777071646889,36.1,77371.73,66.8,0.03625,9e-05,1.97057]
[1777071647383,36.09,77371.7,66.8,0.03624,9e-05,1.96994]
[1777071652477,36.09,77372.37,66.8,0.03627,9e-05,1.97134]
[1777071653934,36.09,77372.37,66.8,0.03627,9e-05,1.97134]
[1777071654025,36.08,77372.39,66.8,0.03626,9e-05,1.97092]
[1777071659527,36.09,77373.32,66.8,0.03638,9e-05,1.97612]
[1777071661541,36.1,77380.93,66.8,0.03708,9e-05,2.00724]
[1777071662859,36.1,77380.93,66.8,0.03708,9e-05,2.00724]
[1777071662959,36.1,77383.94,66.8,0.03736,9e-05,2.01988]
[1777071663826,36.1,77383.94,66.8,0.03736,9e-05,2.01988]
[1777071663908,36.1,77384.85,66.8,0.03743,9e-05,2.02323]
[1777071670603,36.1,77385.73,66.8,0.03754,9e-05,2.02811]
[1777071675639,36.11,77385.84,66.8,0.03758,9e-05,2.02965]
[1777071680428,36.11,77386.27,66.8,0.03764,9e-05,2.03228]
[1777071688730,36.13,77387.88,66.8,0.03783,9e-05,2.04074]
[1777071693765,36.13,77390.42,66.8,0.03795,9e-05,2.04437]
[1777071696541,36.13,77390.32,66.8,0.03795,9e-05,2.04436]
[1777071704166,36.14,77391.23,66.8,0.03807,9e-05,2.04949]
[1777071713571,36.15,77395.67,66.8,0.03852,9e-05,2.0692]
[1777071721961,36.16,77389.35,66.8,0.03797,9e-05,2.04496]
[1777071724982,36.16,77381.93,66.8,0.0373,9e-05,2.01548]
[1777071730021,36.17,77382.42,66.8,0.03738,9e-05,2.0187]
[1777071730635,36.17,77382.42,66.8,0.03738,9e-05,2.0187]
[1777071736063,36.18,77381.55,66.8,0.03733,9e-05,2.01665]
[1777071741099,36.18,77382.51,66.8,0.03744,9e-05,2.02169]
[1777071747663,36.19,77380.17,66.8,0.03725,9e-05,2.01322]
[1777071747853,36.19,77380.17,66.8,0.03725,9e-05,2.01322]
[1777071747954,36.19,77380.17,66.8,0.03727,9e-05,2.01396]
[1777071749399,36.19,77380.17,66.8,0.03727,9e-05,2.01396]
[1777071749735,36.19,77380.17,66.8,0.03727,9e-05,2.01396]
[1777071750161,36.19,77372.7,66.8,0.0366,9e-05,1.98391]
[1777071756204,36.19,77369.75,66.8,0.03617,9e-05,1.96297]
[1777071761239,36.18,77368.38,66.8,0.03602,9e-05,1.95639]
[1777071766274,36.17,77366.02,66.8,0.03579,9e-05,1.94599]
[1777071771309,36.17,77362.97,66.8,0.0355,9e-05,1.93296]
[1777071776344,36.16,77363.03,66.8,0.03548,9e-05,1.93225]
[1777071781379,36.16,77361.76,66.8,0.03535,9e-05,1.92633]
[1777071786414,36.15,77361.19,66.8,0.03528,9e-05,1.92323]
[1777071790835,36.15,77360.98,66.8,0.03525,9e-05,1.92207]
[1777071790936,36.15,77361.19,66.8,0.03526,9e-05,1.92237]
[1777071792160,36.15,77361.19,66.8,0.03526,9e-05,1.92237]
[1777071792261,36.15,77362.34,66.8,0.03537,9e-05,1.92725]
[1777071793759,36.15,77362.57,66.8,0.03539,9e-05,1.92815]
[1777071793860,36.15,77362.64,66.8,0.03539,9e-05,1.92824]
[1777071794646,36.15,77362.64,66.8,0.03539,9e-05,1.92824]
[1777071794747,36.15,77362.64,66.8,0.03539,9e-05,1.92806]
[1777071801519,36.14,77361.93,66.8,0.0353,9e-05,1.92403]
[1777071806554,36.13,77361.09,66.8,0.0352,9e-05,1.91987]
[1777071811589,36.13,77363.13,66.8,0.03523,9e-05,1.91931]
[1777071817631,36.12,77366.02,66.8,0.03546,9e-05,1.92961]
[1777071818638,36.12,77371.56,66.8,0.03594,9e-05,1.95128]
[1777071824682,36.12,77371.9,66.8,0.03594,9e-05,1.9513]
[1777071829717,36.11,77370.5,66.8,0.0358,9e-05,1.94466]
[1777071834752,36.1,77368.96,66.8,0.03564,9e-05,1.93759]
[1777071840794,36.1,77369.11,66.8,0.03562,9e-05,1.93701]
[1777071846836,36.09,77368.62,66.8,0.03556,9e-05,1.93393]
[1777071851871,36.09,77369.15,66.8,0.03558,9e-05,1.93509]
[1777071858920,36.08,77369.02,66.8,0.03554,9e-05,1.93326]
[1777071863954,36.07,77368.87,66.8,0.0355,9e-05,1.93156]
[1777071873019,36.06,77369.12,66.8,0.03536,9e-05,1.92321]
[1777071874350,36.06,77369.12,66.8,0.03536,9e-05,1.92321]
[1777071874451,36.06,77369.12,66.8,0.03535,9e-05,1.92304]
[1777071881074,36.08,77369.42,66.8,0.03544,9e-05,1.92691]
[1777071885608,36.08,77371.63,66.8,0.03565,9e-05,1.93637]
[1777071886110,36.08,77371.49,66.8,0.03565,9e-05,1.93636]
[1777071892152,36.08,77371.56,66.8,0.03563,9e-05,1.9355]
[1777071896180,36.07,77377.92,66.8,0.03618,9e-05,1.95993]
[1777071900208,36.07,77383.39,66.8,0.03664,9e-05,1.98078]
[1777071904236,36.06,77388.71,66.8,0.0371,9e-05,2.00114]
[1777071908069,36.06,77390.04,66.8,0.03721,9e-05,2.00592]
[1777071908264,36.05,77389.69,66.8,0.03716,9e-05,2.0039]
[1777071910187,36.06,77389.51,66.8,0.03715,9e-05,2.00344]
[1777071915314,36.06,77389.66,66.8,0.0372,9e-05,2.0056]
[1777071920349,36.07,77390.61,66.8,0.03732,9e-05,2.01071]
[1777071925385,36.08,77391.01,66.8,0.03738,9e-05,2.01356]
[1777071926462,36.08,77391.01,66.8,0.03738,9e-05,2.01356]
[1777071932433,36.09,77390.62,66.8,0.03725,9e-05,2.00579]
[1777071937469,36.1,77386.96,66.8,0.03695,9e-05,1.99236]
[1777071947379,36.1,77386.25,66.8,0.03691,9e-05,1.99061]
[1777071947388,36.1,77386.25,66.8,0.03691,9e-05,1.99061]
[1777071947406,36.1,77386.25,66.8,0.03691,9e-05,1.99061]
[1777071947409,36.1,77386.25,66.8,0.03691,9e-05,1.99061]
[1777071958616,36.13,77384.21,66.8,0.03683,9e-05,1.98719]
[1777071965665,36.14,77384.84,66.8,0.03693,9e-05,1.99165]
[1777071971707,36.15,77384.75,66.8,0.03696,9e-05,1.9929]
[1777071982791,36.17,77384.45,66.8,0.037,9e-05,1.99463]
[1777071990845,36.18,77384.84,66.8,0.03708,9e-05,1.99829]
[1777072000914,36.19,77384.84,66.8,0.037,9e-05,1.99297]
[1777072003935,36.2,77389.92,66.8,0.03748,9e-05,2.01424]
[1777072007572,36.2,77393.08,66.8,0.03779,9e-05,2.02775]
[1777072012999,36.21,77397.97,66.8,0.03827,9e-05,2.04892]
[1777072016384,36.21,77398.78,66.8,0.03836,9e-05,2.0526]
[1777072019026,36.21,77398.76,66.8,0.03837,9e-05,2.05302]
[1777072023072,36.22,77406.3,66.8,0.03909,9e-05,2.08491]
[1777072026093,36.22,77398.83,66.8,0.0384,9e-05,2.0545]
[1777072030121,36.22,77391.13,66.8,0.0377,9e-05,2.02368]
[1777072036163,36.23,77387.09,66.8,0.03736,9e-05,2.00881]
[1777072045227,36.24,77386.49,66.8,0.03736,9e-05,2.00849]
[1777072051268,36.25,77386.33,66.8,0.03723,9e-05,2.00132]
[1777072063353,36.27,77386.24,66.8,0.03729,9e-05,2.00385]
[1777072071410,36.28,77387.05,66.8,0.03741,9e-05,2.00899]
[1777072072738,36.28,77387.02,66.8,0.03741,9e-05,2.0091]
[1777072078459,36.29,77387.71,66.8,0.03751,9e-05,2.01325]
[1777072083860,36.29,77387.66,66.8,0.03752,9e-05,2.01393]
[1777072083865,36.29,77387.66,66.8,0.03752,9e-05,2.01393]
[1777072089537,36.3,77387.9,66.8,0.03758,9e-05,2.01645]
[1777072093646,36.3,77387.87,66.8,0.03759,9e-05,2.01698]
[1777072094360,36.3,77387.87,66.8,0.03759,9e-05,2.01698]
[1777072102639,36.32,77387.87,66.8,0.03764,9e-05,2.01913]
[1777072105745,36.32,77387.87,66.8,0.03764,9e-05,2.01913]
[1777072111702,36.33,77388.61,66.8,0.03761,9e-05,2.01606]
[1777072118751,36.33,77387.67,66.8,0.03756,9e-05,2.01375]
[1777072122226,36.34,77387.98,66.8,0.0376,9e-05,2.01544]
[1777072127815,36.35,77388.18,66.8,0.03765,9e-05,2.01775]
[1777072135871,36.35,77388.11,66.8,0.03768,9e-05,2.01914]
[1777072139240,36.36,77388.39,66.8,0.03771,9e-05,2.02049]
[1777072146948,36.37,77388.39,66.8,0.03776,9e-05,2.02255]
[1777072152989,36.37,77390.86,66.8,0.03802,9e-05,2.03378]
[1777072156262,36.38,77391.0,66.8,0.03804,9e-05,2.03472]
[1777072162053,36.38,77390.71,66.8,0.03804,9e-05,2.03484]
[1777072167088,36.39,77390.65,66.8,0.03806,9e-05,2.03552]
[1777072173285,36.39,77390.75,66.8,0.03807,9e-05,2.03611]
[1777072175144,36.4,77397.76,66.8,0.03861,9e-05,2.05796]
[1777072180179,36.4,77396.29,66.8,0.03849,9e-05,2.0527]
[1777072186220,36.41,77397.35,66.8,0.03861,9e-05,2.05788]
[1777072190314,36.41,77397.35,66.8,0.03861,9e-05,2.05788]
[1777072196291,36.41,77397.46,66.8,0.03865,9e-05,2.05978]
[1777072201326,36.42,77397.7,66.8,0.03869,9e-05,2.06138]
[1777072206360,36.42,77397.89,66.8,0.03872,9e-05,2.06274]
[1777072207334,36.42,77397.89,66.8,0.03872,9e-05,2.06274]
[1777072212403,36.42,77400.44,66.8,0.03898,9e-05,2.07383]
[1777072217438,36.43,77402.24,66.8,0.03916,9e-05,2.0817]
[1777072222473,36.43,77404.2,66.8,0.03935,9e-05,2.09015]
[1777072224340,36.43,77404.39,66.8,0.03937,0.0001,2.091]
[1777072230528,36.43,77403.32,66.8,0.03928,9e-05,2.08707]
[1777072235564,36.43,77403.33,66.8,0.03915,9e-05,2.0794]
[1777072240602,36.44,77403.95,66.8,0.03922,9e-05,2.08237]
[1777072241363,36.44,77403.95,66.8,0.03922,9e-05,2.08237]
[1777072247431,36.44,77404.27,66.8,0.03925,9e-05,2.084]
[1777072247533,36.44,77404.27,66.8,0.03925,9e-05,2.084]
[1777072255558,36.44,77404.17,66.8,0.03925,9e-05,2.08396]
[1777072257718,36.44,77412.36,66.8,0.04005,0.0001,2.11852]
[1777072258685,36.44,77412.36,66.8,0.04005,0.0001,2.11852]
[1777072261506,36.44,77411.94,66.8,0.04001,0.0001,2.11681]
[1777072266347,36.45,77411.58,66.8,0.03998,0.0001,2.11543]
[1777072272822,36.45,77411.06,66.8,0.03993,0.0001,2.11349]
[1777072277860,36.45,77411.23,66.8,0.03995,0.0001,2.11434]
[1777072282911,36.45,77411.08,66.8,0.03994,0.0001,2.11385]
[1777072288954,36.45,77409.89,66.8,0.03983,0.0001,2.10912]
[1777072296006,36.45,77409.81,66.8,0.03969,0.0001,2.10095]
[1777072302045,36.45,77409.99,66.8,0.03971,0.0001,2.102]
[1777072307080,36.45,77411.25,66.8,0.03984,0.0001,2.10748]
[1777072314129,36.46,77413.66,66.8,0.04008,0.0001,2.11778]
[1777072321178,36.46,77417.44,66.8,0.04045,0.0001,2.13372]
[1777072326214,36.46,77422.61,66.8,0.04095,0.0001,2.15543]
[1777072332256,36.45,77427.01,66.8,0.04138,0.0001,2.17373]
[1777072337291,36.45,77429.08,66.8,0.04158,0.0001,2.18218]
[1777072342326,36.45,77427.96,66.8,0.04146,0.0001,2.17707]
[1777072343559,36.45,77427.96,66.8,0.04146,0.0001,2.17707]
[1777072347247,36.45,77422.33,66.8,0.0409,0.0001,2.15306]
[1777072350381,36.45,77414.58,66.8,0.04014,0.0001,2.12046]
[1777072355417,36.45,77411.51,66.8,0.03971,0.0001,2.09968]
[1777072360452,36.45,77411.01,66.8,0.03967,0.0001,2.09793]
[1777072365487,36.45,77411.0,66.8,0.03967,0.0001,2.09828]
[1777072372536,36.46,77411.33,66.8,0.03972,0.0001,2.10008]
[1777072382606,36.46,77410.26,66.8,0.03963,0.0001,2.09624]
[1777072388879,36.46,77410.99,66.8,0.0397,0.0001,2.09933]
[1777072395697,36.46,77415.86,66.8,0.04018,0.0001,2.12007]
[1777072402745,36.46,77419.55,66.8,0.04054,0.0001,2.13559]
[1777072403142,36.46,77419.55,66.8,0.04054,0.0001,2.13559]
[1777072409798,36.46,77420.04,66.8,0.04059,0.0001,2.13763]
[1777072414832,36.46,77419.81,66.8,0.04042,0.0001,2.12843]
[1777072419867,36.46,77419.07,66.8,0.04035,0.0001,2.12541]
[1777072432959,36.47,77418.86,66.8,0.04033,0.0001,2.1248]
[1777072441018,36.47,77418.97,66.8,0.04035,0.0001,2.12541]
[1777072450185,36.47,77415.79,66.8,0.04004,0.0001,2.11225]
[1777072454109,36.47,77408.21,66.8,0.03932,0.0001,2.08121]
[1777072457683,36.47,77408.15,66.8,0.03932,0.0001,2.08114]
[1777072460570,36.47,77411.15,66.8,0.03962,0.0001,2.09378]
[1777072468206,36.47,77410.73,66.8,0.03959,0.0001,2.09264]
[1777072473242,36.48,77411.56,66.8,0.03953,0.0001,2.08824]
[1777072478277,36.48,77411.45,66.8,0.03953,0.0001,2.08814]
[1777072483313,36.48,77411.6,66.8,0.03955,0.0001,2.08913]
[1777072488347,36.49,77412.23,66.8,0.03966,0.0001,2.09387]
[1777072493383,36.49,77412.06,66.8,0.03965,0.0001,2.09348]
[1777072498418,36.5,77411.72,66.8,0.03963,0.0001,2.0924]
[1777072502993,36.5,77408.54,66.8,0.03933,0.0001,2.07945]
[1777072508504,36.5,77408.11,66.8,0.0393,0.0001,2.0781]
[1777072515574,36.5,77408.26,66.8,0.03933,0.0001,2.07936]
[1777072521579,36.51,77406.67,66.8,0.03919,9e-05,2.07359]
[1777072529635,36.51,77406.06,66.8,0.03916,9e-05,2.07206]
[1777072537691,36.52,77406.16,66.8,0.03905,9e-05,2.06527]
[1777072542782,36.52,77406.16,66.8,0.03905,9e-05,2.06552]
[1777072548768,36.53,77407.23,66.8,0.03918,9e-05,2.07099]
[1777072553804,36.53,77406.93,66.8,0.03916,9e-05,2.07032]
[1777072561860,36.53,77406.89,66.8,0.03918,9e-05,2.07108]
[1777072563874,36.54,77400.93,66.8,0.03863,9e-05,2.04692]
[1777072568909,36.54,77400.8,66.8,0.03863,9e-05,2.04717]
[1777072574951,36.55,77398.15,66.8,0.03841,9e-05,2.03735]
[1777072579986,36.55,77397.94,66.8,0.03841,9e-05,2.03734]
[1777072585021,36.56,77398.52,66.8,0.03848,9e-05,2.04052]
[1777072590056,36.56,77398.21,66.8,0.03847,9e-05,2.04008]
[1777072601307,36.56,77398.32,66.8,0.03835,9e-05,2.03313]
[1777072607175,36.58,77398.54,66.8,0.03842,9e-05,2.03623]
[1777072612209,36.58,77398.24,66.8,0.03842,9e-05,2.03585]
[1777072617820,36.58,77398.5,66.8,0.03845,9e-05,2.03723]
[1777072623287,36.59,77402.09,66.8,0.03882,9e-05,2.05329]
[1777072628322,36.6,77403.02,66.8,0.03895,9e-05,2.05888]
[1777072635371,36.64,77404.4,66.8,0.03925,9e-05,2.07184]
[1777072640406,36.66,77404.56,66.8,0.03932,9e-05,2.07477]
[1777072645441,36.66,77405.2,66.8,0.03939,0.0001,2.07787]
[1777072650477,36.66,77409.88,66.8,0.03985,0.0001,2.09761]
[1777072656519,36.66,77407.07,66.8,0.03944,0.0001,2.07834]
[1777072662561,36.67,77407.31,66.8,0.03948,0.0001,2.07987]
[1777072669610,36.67,77407.45,66.8,0.03951,0.0001,2.08107]
[1777072674645,36.67,77406.86,66.8,0.03946,0.0001,2.07909]
[1777072679680,36.68,77407.24,66.8,0.03951,0.0001,2.08111]
[1777072684715,36.68,77405.89,66.8,0.03939,0.0001,2.07597]
[1777072690757,36.68,77405.87,66.8,0.0394,0.0001,2.07645]
[1777072695791,36.68,77404.56,66.8,0.03929,9e-05,2.07168]
[1777072701834,36.69,77404.31,66.8,0.03928,9e-05,2.07129]
[1777072710896,36.69,77404.31,66.8,0.0393,9e-05,2.07223]
[1777072723973,36.7,77404.4,66.8,0.03917,9e-05,2.06476]
[1777072730046,36.71,77403.53,66.8,0.03914,9e-05,2.06303]
[1777072736608,36.71,77403.5,66.8,0.03914,9e-05,2.06337]
[1777072744144,36.71,77403.5,66.8,0.03917,9e-05,2.06453]
[1777072749179,36.72,77403.48,66.8,0.03918,9e-05,2.06502]
[1777072754214,36.72,77403.46,66.8,0.03919,9e-05,2.06551]
[1777072760256,36.73,77403.27,66.8,0.03919,9e-05,2.0654]
[1777072765291,36.73,77398.94,66.8,0.0388,9e-05,2.0484]
[1777072771134,36.73,77399.19,66.8,0.03883,9e-05,2.04996]
[1777072776369,36.74,77399.36,66.8,0.03873,9e-05,2.04351]
[1777072784425,36.74,77399.15,66.8,0.03874,9e-05,2.0438]
[1777072789460,36.75,77399.17,66.8,0.03875,9e-05,2.04459]
[1777072794184,36.75,77396.17,66.8,0.03848,9e-05,2.03287]
[1777072794874,36.75,77409.68,66.8,0.03977,0.0001,2.08834]
[1777072795502,36.75,77414.76,66.8,0.04026,0.0001,2.1094]
[1777072800537,36.75,77412.51,66.8,0.04005,0.0001,2.1003]
[1777072805571,36.76,77411.78,66.8,0.03998,0.0001,2.09752]
[1777072809014,36.76,77411.7,66.8,0.03998,0.0001,2.09729]
[1777072814635,36.76,77411.49,66.8,0.03997,0.0001,2.09677]
[1777072815316,36.76,77411.49,66.8,0.03997,0.0001,2.09677]
[1777072820677,36.76,77409.98,66.8,0.03983,0.0001,2.09085]
[1777072825711,36.76,77410.12,66.8,0.03985,0.0001,2.0917]
[1777072827657,36.76,77410.12,66.8,0.03985,0.0001,2.0917]
[1777072827883,36.76,77398.96,66.8,0.03879,9e-05,2.04614]
[1777072828733,36.76,77376.11,66.8,0.0367,9e-05,1.95488]
[1777072831342,36.77,77374.73,66.8,0.03658,9e-05,1.95001]
[1777072831867,36.77,77374.73,66.8,0.03658,9e-05,1.95001]
[1777072831870,36.77,77374.73,66.8,0.03658,9e-05,1.95001]
[1777072837796,36.78,77375.24,66.8,0.03654,9e-05,1.94604]
[1777072842832,36.79,77375.61,66.8,0.0366,9e-05,1.94889]
[1777072845510,36.79,77375.57,66.8,0.0366,9e-05,1.94901]
[1777072846957,36.79,77373.95,66.8,0.03647,9e-05,1.94321]
[1777072847753,36.79,77373.73,66.8,0.03646,9e-05,1.94291]
[1777072850021,36.8,77372.64,66.8,0.03637,9e-05,1.93893]
[1777072855781,36.81,77372.36,66.8,0.03639,9e-05,1.93958]
[1777072860957,36.82,77373.18,66.8,0.0365,9e-05,1.94452]
[1777072865993,36.83,77368.98,66.8,0.03617,9e-05,1.92985]
[1777072871028,36.84,77370.58,66.8,0.03635,9e-05,1.93762]
[1777072876063,36.84,77369.42,66.8,0.03628,9e-05,1.93454]
[1777072880938,36.85,77365.23,66.8,0.03592,9e-05,1.91886]
[1777072888146,36.87,77364.49,66.8,0.03593,9e-05,1.91924]
[1777072889837,36.87,77364.49,66.8,0.03593,9e-05,1.91924]
[1777072897210,36.88,77364.88,66.8,0.03589,9e-05,1.91581]
[1777072902246,36.89,77365.25,66.8,0.03595,9e-05,1.91856]
[1777072908287,36.9,77366.34,66.8,0.0361,9e-05,1.92501]
[1777072910111,36.9,77366.34,66.8,0.0361,9e-05,1.92501]
[1777072912602,36.91,77366.5,66.8,0.03614,9e-05,1.92688]
[1777072918358,36.92,77368.17,66.8,0.03633,9e-05,1.93519]
[1777072922767,36.93,77368.86,66.8,0.03642,9e-05,1.93906]
[1777072931191,36.94,77368.65,66.8,0.03643,9e-05,1.93939]
[1777072932254,36.94,77368.65,66.8,0.03646,9e-05,1.94082]
[1777072934648,36.96,77368.66,66.8,0.03653,9e-05,1.94397]
[1777072940512,36.97,77372.0,66.8,0.03687,9e-05,1.95882]
[1777072947449,36.98,77371.65,66.8,0.03687,9e-05,1.95846]
[1777072952597,36.99,77371.14,66.8,0.03673,9e-05,1.95054]
[1777072958638,37.0,77371.77,66.8,0.03682,9e-05,1.95459]
[1777072965688,37.01,77371.77,66.8,0.03686,9e-05,1.95641]
[1777072971730,37.02,77374.66,66.8,0.03716,9e-05,1.96925]
[1777072978779,37.03,77374.91,66.8,0.03722,9e-05,1.97187]
[1777072983815,37.04,77375.27,66.8,0.03728,9e-05,1.97444]
[1777072991870,37.05,77375.24,66.8,0.03732,9e-05,1.97613]
[1777072996905,37.05,77375.63,66.8,0.03738,9e-05,1.97878]
[1777073001940,37.06,77375.74,66.8,0.03741,9e-05,1.98031]
[1777073014033,37.08,77375.09,66.8,0.03727,9e-05,1.97234]
[1777073020075,37.08,77377.15,66.8,0.03749,9e-05,1.98182]
[1777073024109,37.09,77391.7,66.8,0.03885,9e-05,2.04073]
[1777073029144,37.09,77390.97,66.8,0.0388,9e-05,2.03862]
[1777073034179,37.1,77391.02,66.8,0.03882,9e-05,2.03942]
[1777073039215,37.1,77395.21,66.8,0.03923,9e-05,2.05694]
[1777073044250,37.1,77396.07,66.8,0.03932,9e-05,2.06094]
[1777073049417,37.1,77395.5,66.8,0.03927,9e-05,2.05882]
[1777073055327,37.11,77395.64,66.8,0.03931,9e-05,2.0603]
[1777073061369,37.11,77395.31,66.8,0.03929,9e-05,2.05957]
[1777073066405,37.12,77394.39,66.8,0.03922,9e-05,2.05639]
[1777073071440,37.12,77394.77,66.8,0.03912,9e-05,2.05025]
[1777073080503,37.12,77395.53,66.8,0.03922,9e-05,2.05434]
[1777073081016,37.12,77395.53,66.8,0.03922,9e-05,2.05434]
[1777073090573,37.13,77395.34,66.8,0.03922,9e-05,2.05469]
[1777073095608,37.13,77394.37,66.8,0.03915,9e-05,2.05134]
[1777073098029,37.14,77394.41,66.8,0.03915,9e-05,2.05162]
[1777073104671,37.14,77395.3,66.8,0.03926,9e-05,2.05614]
[1777073117762,37.15,77395.52,66.8,0.03931,9e-05,2.05844]
[1777073125819,37.15,77395.63,66.8,0.03934,9e-05,2.05975]
[1777073130856,37.16,77396.76,66.8,0.03946,9e-05,2.06474]
[1777073131995,37.16,77396.66,66.8,0.03945,9e-05,2.06444]
[1777073137944,37.16,77394.11,66.8,0.03908,9e-05,2.04658]
[1777073143946,37.17,77394.81,66.8,0.03917,9e-05,2.05028]
[1777073148982,37.17,77394.89,66.8,0.03919,9e-05,2.05121]
[1777073152498,37.17,77394.89,66.8,0.03919,9e-05,2.05121]
[1777073156056,37.17,77393.91,66.8,0.03911,9e-05,2.04797]
[1777073162076,37.18,77393.91,66.8,0.03913,9e-05,2.04882]
[1777073168118,37.18,77394.55,66.8,0.03921,9e-05,2.05211]
[1777073174845,37.19,77395.75,66.8,0.03933,9e-05,2.05742]
[1777073176175,37.19,77408.45,66.8,0.04056,0.0001,2.10968]
[1777073180202,37.19,77413.38,66.8,0.04104,0.0001,2.13014]
[1777073185238,37.19,77412.68,66.8,0.04097,0.0001,2.12717]
[1777073190273,37.19,77417.14,66.8,0.04141,0.0001,2.14553]
[1777073192205,37.19,77418.76,66.8,0.04141,0.0001,2.14382]
[1777073197322,37.19,77418.17,66.8,0.04135,0.0001,2.14104]
[1777073202357,37.18,77418.18,66.8,0.04134,0.0001,2.14087]
[1777073207392,37.18,77418.61,66.8,0.04138,0.0001,2.14242]
[1777073209244,37.18,77418.98,66.8,0.04142,0.0001,2.14391]
[1777073214442,37.18,77419.18,66.8,0.04143,0.0001,2.14443]
[1777073219477,37.18,77419.25,66.8,0.04143,0.0001,2.14445]
[1777073224512,37.18,77419.22,66.8,0.04142,0.0001,2.14404]
[1777073229546,37.18,77419.2,66.8,0.04141,0.0001,2.14367]
[1777073231213,37.18,77419.2,66.8,0.04141,0.0001,2.14367]
[1777073231246,37.18,77419.2,66.8,0.04141,0.0001,2.14367]
[1777073239617,37.17,77422.6,66.8,0.04173,0.0001,2.15714]
[1777073245659,37.17,77421.89,66.8,0.04165,0.0001,2.15372]
[1777073250694,37.17,77422.1,66.8,0.04166,0.0001,2.15422]
[1777073255729,37.16,77422.12,66.8,0.0415,0.0001,2.14552]
[1777073260763,37.16,77427.62,66.8,0.04204,0.0001,2.16816]
[1777073265799,37.16,77431.75,66.8,0.04244,0.0001,2.18496]
[1777073270833,37.16,77431.76,66.8,0.04243,0.0001,2.18438]
[1777073284932,37.15,77435.88,66.8,0.0428,0.0001,2.20005]
[1777073289967,37.14,77438.43,66.8,0.04304,0.0001,2.21006]
[1777073295073,37.14,77438.69,66.8,0.04305,0.0001,2.2105]
[1777073301045,37.13,77438.58,66.8,0.04301,0.0001,2.20885]
[1777073304711,37.13,77438.96,66.8,0.04304,0.0001,2.21014]
[1777073311115,37.12,77436.62,66.8,0.04262,0.0001,2.19038]
[1777073317157,37.12,77436.41,66.8,0.04258,0.0001,2.18871]
[1777073322192,37.11,77436.64,66.8,0.04259,0.0001,2.18905]
[1777073327230,37.11,77433.48,66.8,0.04225,0.0001,2.17509]
[1777073333272,37.11,77433.34,66.8,0.04222,0.0001,2.17386]
[1777073338928,37.1,77432.85,66.8,0.04216,0.0001,2.17139]
[1777073343645,37.1,77432.85,66.8,0.04215,0.0001,2.17098]
[1777073351399,37.1,77427.48,66.8,0.0416,0.0001,2.14768]
[1777073356434,37.1,77428.53,66.8,0.0417,0.0001,2.15176]
[1777073361469,37.09,77427.97,66.8,0.04163,0.0001,2.14909]
[1777073367511,37.09,77427.89,66.8,0.04161,0.0001,2.1483]
[1777073378588,37.09,77428.17,66.8,0.04148,0.0001,2.1404]
[1777073382616,37.09,77434.32,66.8,0.04208,0.0001,2.16598]
[1777073387651,37.08,77432.6,66.8,0.0419,0.0001,2.15828]
[1777073392686,37.08,77432.08,66.8,0.04184,0.0001,2.1557]
[1777073400742,37.08,77432.03,66.8,0.04182,0.0001,2.15484]
[1777073406784,37.08,77431.49,66.8,0.04175,0.0001,2.1521]
[1777073411819,37.07,77431.49,66.8,0.04174,0.0001,2.15172]
[1777073423903,37.07,77431.52,66.8,0.04172,0.0001,2.15091]
[1777073428941,37.07,77429.02,66.8,0.04147,0.0001,2.14009]
[1777073433973,37.06,77428.73,66.8,0.04128,0.0001,2.13016]
[1777073447067,37.06,77428.69,66.8,0.04126,0.0001,2.12944]
[1777073453108,37.06,77429.07,66.8,0.04129,0.0001,2.13078]
[1777073459054,37.06,77429.07,66.8,0.04129,0.0001,2.13078]
[1777073464188,37.06,77425.3,66.8,0.04091,0.0001,2.11475]
[1777073470231,37.06,77425.69,66.8,0.04095,0.0001,2.11628]
[1777073475266,37.06,77425.43,66.8,0.04092,0.0001,2.11513]
[1777073482314,37.06,77425.44,66.8,0.04092,0.0001,2.11509]
[1777073484329,37.06,77433.72,66.8,0.04174,0.0001,2.14959]
[1777073489365,37.05,77438.2,66.8,0.04218,0.0001,2.16803]
[1777073494399,37.05,77442.5,66.8,0.04245,0.0001,2.17717]
[1777073499434,37.05,77445.79,66.8,0.04277,0.0001,2.19051]
[1777073504469,37.04,77446.52,66.8,0.04283,0.0001,2.19297]
[1777073509505,37.04,77446.73,66.8,0.04283,0.0001,2.19322]
[1777073515547,37.04,77445.79,66.8,0.04272,0.0001,2.18848]
[1777073520583,37.03,77444.44,66.8,0.04257,0.0001,2.18214]
[1777073525619,37.03,77442.01,66.8,0.04231,0.0001,2.17132]
[1777073530653,37.03,77440.89,66.8,0.04218,0.0001,2.16604]
[1777073531288,37.03,77440.89,66.8,0.04218,0.0001,2.16604]
[1777073531296,37.03,77440.89,66.8,0.04218,0.0001,2.16604]
[1777073531812,37.03,77440.89,66.8,0.04218,0.0001,2.16604]
[1777073537702,37.02,77443.5,66.8,0.04243,0.0001,2.17644]
[1777073542738,37.02,77443.47,66.8,0.04242,0.0001,2.17579]
[1777073547773,37.02,77441.96,66.8,0.04225,0.0001,2.16887]
[1777073552808,37.01,77442.58,66.8,0.04215,0.0001,2.16246]
[1777073558850,37.01,77443.08,66.8,0.04219,0.0001,2.16406]
[1777073566906,37.01,77442.92,66.8,0.04215,0.0001,2.16267]
[1777073573955,37.0,77442.86,66.8,0.04213,0.0001,2.16181]
[1777073582529,37.0,77442.86,66.8,0.04213,0.0001,2.16181]
[1777073588058,37.0,77443.11,66.8,0.04213,0.0001,2.16168]
[1777073596113,36.99,77443.71,66.8,0.04217,0.0001,2.16351]
[1777073602155,36.99,77443.61,66.8,0.04215,0.0001,2.16257]
[1777073605176,36.99,77451.31,66.8,0.04293,0.0001,2.19497]
[1777073613235,36.98,77451.79,66.8,0.04279,0.0001,2.1873]
[1777073618271,36.98,77451.86,66.8,0.04278,0.0001,2.18696]
[1777073623306,36.97,77451.63,66.8,0.04275,0.0001,2.18536]
[1777073628341,36.97,77448.64,66.8,0.04243,0.0001,2.17208]
[1777073633375,36.97,77448.86,66.8,0.04244,0.0001,2.17253]
[1777073643447,36.96,77448.17,66.8,0.04234,0.0001,2.16862]
[1777073648481,36.96,77448.42,66.8,0.04236,0.0001,2.16923]
[1777073653516,36.96,77448.51,66.8,0.04236,0.0001,2.16915]
[1777073662580,36.95,77448.29,66.8,0.04231,0.0001,2.16742]
[1777073664597,36.95,77448.29,66.8,0.04231,0.0001,2.16725]
[1777073664849,36.95,77448.29,66.8,0.04231,0.0001,2.16725]
[1777073665204,36.95,77448.29,66.8,0.04231,0.0001,2.16725]
[1777073665948,36.95,77450.42,66.8,0.04253,0.0001,2.17629]
[1777073666029,36.95,77457.26,66.8,0.04322,0.0001,2.20523]
[1777073669815,36.95,77461.13,66.8,0.04362,0.0001,2.22151]
[1777073676288,36.94,77461.15,66.8,0.04344,0.0001,2.21191]
[1777073682020,36.94,77461.27,66.8,0.04342,0.0001,2.21141]
[1777073687758,36.93,77462.87,66.8,0.04356,0.0001,2.21712]
[1777073692793,36.93,77463.24,66.8,0.04358,0.0001,2.21784]
[1777073694415,36.92,77463.14,66.8,0.04356,0.0001,2.21723]
[1777073700848,36.92,77464.12,66.8,0.04363,0.0001,2.21998]
[1777073705884,36.91,77461.2,66.8,0.04331,0.0001,2.20654]
[1777073710918,36.91,77451.79,66.8,0.04232,0.0001,2.16556]
[1777073711445,36.91,77451.79,66.8,0.04232,0.0001,2.16556]
[1777073711926,36.91,77444.92,66.8,0.04162,0.0001,2.13644]
[1777073717968,36.9,77444.2,66.8,0.04154,0.0001,2.13313]
[1777073723003,36.9,77443.0,66.8,0.04142,0.0001,2.12787]
[1777073729045,36.9,77442.95,66.8,0.04141,0.0001,2.12743]
[1777073734080,36.9,77441.55,66.8,0.04111,0.0001,2.11296]
[1777073739115,36.9,77442.79,66.8,0.04123,0.0001,2.11806]
[1777073744150,36.9,77443.15,66.8,0.04127,0.0001,2.11944]
[1777073749184,36.9,77442.84,66.8,0.04123,0.0001,2.11801]
[1777073754222,36.9,77442.8,66.8,0.04122,0.0001,2.11772]
[1777073756040,36.9,77442.8,66.8,0.04122,0.0001,2.11772]
[1777073761273,36.9,77448.71,66.8,0.04181,0.0001,2.1423]
[1777073766040,36.9,77450.75,66.8,0.04201,0.0001,2.15069]
[1777073771341,36.89,77453.14,66.8,0.04224,0.0001,2.16028]
[1777073774929,36.89,77454.71,66.8,0.0424,0.0001,2.16676]
[1777073780404,36.89,77453.74,66.8,0.04228,0.0001,2.162]
[1777073785511,36.89,77454.6,66.8,0.04236,0.0001,2.16538]
[1777073791481,36.88,77454.95,66.8,0.04223,0.0001,2.15755]
[1777073797523,36.88,77454.81,66.8,0.0422,0.0001,2.15647]
[1777073802558,36.88,77457.18,66.8,0.04243,0.0001,2.1661]
[1777073807593,36.87,77457.31,66.8,0.04243,0.0001,2.1662]
[1777073812627,36.87,77457.78,66.8,0.04247,0.0001,2.16775]
[1777073816530,36.87,77457.88,66.8,0.04248,0.0001,2.1679]
[1777073817286,36.87,77457.88,66.8,0.04248,0.0001,2.1679]
[1777073818842,36.87,77458.08,66.8,0.04249,0.0001,2.16857]
[1777073825721,36.87,77457.47,66.8,0.04241,0.0001,2.16528]
[1777073831828,36.86,77457.58,66.8,0.04242,0.0001,2.1655]
[1777073831867,36.86,77457.58,66.8,0.04242,0.0001,2.1655]
[1777073837809,36.86,77445.83,66.8,0.04121,0.0001,2.11522]
[1777073841776,36.86,77445.68,66.8,0.0412,0.0001,2.11458]
[1777073842600,36.86,77445.53,66.8,0.04118,0.0001,2.11395]
[1777073847313,36.86,77445.7,66.8,0.0412,0.0001,2.11466]
[1777073852914,36.86,77446.06,66.8,0.04108,0.0001,2.10766]
[1777073857950,36.86,77445.8,66.8,0.04106,0.0001,2.1066]
[1777073862985,36.86,77445.9,66.8,0.04107,0.0001,2.10705]
[1777073869027,36.86,77445.77,66.8,0.04105,0.0001,2.10656]
[1777073875069,36.86,77446.18,66.8,0.0411,0.0001,2.10831]
[1777073878851,36.86,77449.17,66.8,0.0414,0.0001,2.12084]
[1777073882118,36.86,77455.95,66.8,0.04208,0.0001,2.14934]
[1777073888161,36.86,77458.2,66.8,0.0423,0.0001,2.15847]
[1777073893197,36.86,77458.19,66.8,0.04229,0.0001,2.15805]
[1777073898232,36.85,77458.42,66.8,0.0423,0.0001,2.15866]
[1777073903267,36.85,77459.83,66.8,0.04244,0.0001,2.1643]
[1777073909308,36.85,77460.82,66.8,0.04253,0.0001,2.168]
[1777073910613,36.85,77460.79,66.8,0.04252,0.0001,2.16779]
[1777073918372,36.84,77462.96,66.8,0.04257,0.0001,2.16775]
[1777073925421,36.84,77465.5,66.8,0.04282,0.0001,2.17795]
[1777073930474,36.84,77466.09,66.8,0.04287,0.0001,2.17996]
[1777073936498,36.83,77466.38,66.8,0.04288,0.0001,2.18054]
[1777073941533,36.83,77466.1,66.8,0.04284,0.0001,2.17881]
[1777073944883,36.83,77466.08,66.8,0.04284,0.0001,2.17861]
[1777073950595,36.83,77464.56,66.8,0.04266,0.0001,2.17126]
[1777073957645,36.82,77464.09,66.8,0.04259,0.0001,2.1686]
[1777073962680,36.82,77465.79,66.8,0.04276,0.0001,2.17536]
[1777073968065,36.82,77465.79,66.8,0.04275,0.0001,2.17515]
[1777073968722,36.82,77477.11,66.8,0.04392,0.00011,2.22348]
[1777073974764,36.81,77477.85,66.8,0.04381,0.00011,2.21684]
[1777073979641,36.8,77477.7,66.8,0.04378,0.00011,2.21549]
[1777073986848,36.8,77478.8,66.8,0.04386,0.00011,2.21884]
[1777073991882,36.79,77480.1,66.8,0.04398,0.00011,2.22357]
[1777073995979,36.79,77480.19,66.8,0.04398,0.00011,2.22359]
[1777073996019,36.79,77480.19,66.8,0.04398,0.00011,2.22359]
[1777073996187,36.79,77480.19,66.8,0.04398,0.00011,2.22359]
[1777073996922,36.79,77443.1,66.8,0.04018,0.0001,2.06576]
[1777073998695,36.79,77443.22,66.8,0.04019,0.0001,2.06632]
[1777073999487,36.79,77443.22,66.8,0.04019,0.0001,2.06632]
[1777073999596,36.79,77443.18,66.8,0.04019,0.0001,2.06622]
[1777074004978,36.79,77444.72,66.8,0.04035,0.0001,2.07302]
[1777074010015,36.79,77446.1,66.8,0.04049,0.0001,2.079]
[1777074015049,36.79,77446.58,66.8,0.04055,0.0001,2.08121]
[1777074020085,36.79,77449.76,66.8,0.04087,0.0001,2.09462]
[1777074025121,36.79,77452.08,66.8,0.0411,0.0001,2.10437]
[1777074031164,36.79,77452.21,66.8,0.04096,0.0001,2.09642]
[1777074036202,36.79,77453.95,66.8,0.04113,0.0001,2.10375]
[1777074042243,36.79,77453.93,66.8,0.04113,0.0001,2.10369]
[1777074047279,36.79,77453.44,66.8,0.04108,0.0001,2.10165]
[1777074052314,36.79,77453.82,66.8,0.04112,0.0001,2.10326]
[1777074057349,36.79,77453.6,66.8,0.0411,0.0001,2.10236]
[1777074062385,36.79,77463.44,66.8,0.0421,0.0001,2.14386]
[1777074067420,36.79,77464.95,66.8,0.04224,0.0001,2.14991]
[1777074072455,36.79,77465.07,66.8,0.04225,0.0001,2.15006]
[1777074078496,36.79,77462.5,66.8,0.04197,0.0001,2.13872]
[1777074083531,36.79,77458.93,66.8,0.04161,0.0001,2.12343]
[1777074088567,36.79,77454.94,66.8,0.0412,0.0001,2.10658]
[1777074094609,36.79,77455.02,66.8,0.04106,0.0001,2.09842]
[1777074100652,36.79,77454.77,66.8,0.04103,0.0001,2.09742]
[1777074105687,36.79,77454.8,66.8,0.04104,0.0001,2.0976]
[1777074110722,36.79,77454.27,66.8,0.04098,0.0001,2.09543]
[1777074116319,36.79,77454.75,66.8,0.04103,0.0001,2.09748]
[1777074121799,36.79,77454.82,66.8,0.04104,0.0001,2.09784]
[1777074128849,36.79,77454.74,66.8,0.04103,0.0001,2.09757]
[1777074132901,36.79,77454.7,66.8,0.04103,0.0001,2.09742]
[1777074139000,36.79,77454.64,66.8,0.04103,0.0001,2.09724]
[1777074139825,36.79,77455.03,66.8,0.04107,0.0001,2.09888]
[1777074140778,36.79,77454.79,66.8,0.04104,0.0001,2.09788]
[1777074145969,36.79,77454.82,66.8,0.04105,0.0001,2.09805]
[1777074155033,36.79,77459.57,66.8,0.04137,0.0001,2.10956]
[1777074160068,36.79,77462.67,66.8,0.04168,0.0001,2.12246]
[1777074165103,36.79,77462.9,66.8,0.0417,0.0001,2.12327]
[1777074170138,36.79,77464.04,66.8,0.04181,0.0001,2.12793]
[1777074175174,36.79,77465.96,66.8,0.04201,0.0001,2.13582]
[1777074180208,36.78,77465.74,66.8,0.04198,0.0001,2.13464]
[1777074185242,36.78,77466.56,66.8,0.04205,0.0001,2.13786]
[1777074189271,36.78,77464.36,66.8,0.04182,0.0001,2.12833]
[1777074190278,36.78,77460.88,66.8,0.04147,0.0001,2.11361]
[1777074196320,36.78,77460.03,66.8,0.04138,0.0001,2.10995]
[1777074201673,36.78,77459.96,66.8,0.04137,0.0001,2.10962]
[1777074207578,36.78,77459.96,66.8,0.04137,0.0001,2.10961]
[1777074213438,36.78,77460.03,66.8,0.04122,0.0001,2.10125]
[1777074218474,36.78,77459.72,66.8,0.04119,0.0001,2.09996]
[1777074224516,36.78,77459.71,66.8,0.04119,0.0001,2.09995]
[1777074229550,36.78,77459.82,66.8,0.0412,0.0001,2.10044]
[1777074234588,36.78,77459.74,66.8,0.0412,0.0001,2.10014]
[1777074239623,36.78,77458.69,66.8,0.04109,0.0001,2.0958]
[1777074244659,36.78,77459.09,66.8,0.04113,0.0001,2.09753]
[1777074244930,36.78,77459.09,66.8,0.04113,0.0001,2.09753]
[1777074245044,36.78,77459.09,66.8,0.04113,0.0001,2.09753]
[1777074245047,36.78,77459.09,66.8,0.04113,0.0001,2.09753]
[1777074250701,36.78,77459.57,66.8,0.04118,0.0001,2.0996]
[1777074255736,36.78,77459.14,66.8,0.04114,0.0001,2.09783]
[1777074262785,36.78,77459.22,66.8,0.04115,0.0001,2.09821]
[1777074263984,36.78,77459.22,66.8,0.04115,0.0001,2.09821]
[1777074264086,36.78,77459.2,66.8,0.04115,0.0001,2.09813]
[1777074265426,36.78,77459.2,66.8,0.04115,0.0001,2.09813]
[1777074265528,36.78,77459.21,66.8,0.04112,0.0001,2.09709]
[1777074271673,36.78,77459.19,66.8,0.04112,0.0001,2.09703]
[1777074271742,36.78,77459.19,66.8,0.04112,0.0001,2.09703]
[1777074278897,36.78,77460.8,66.8,0.04113,0.0001,2.09532]
[1777074290621,36.78,77460.81,66.8,0.04113,0.0001,2.09538]
[1777074301052,36.78,77458.41,66.8,0.04089,0.0001,2.0855]
[1777074303066,36.78,77453.35,66.8,0.04039,0.0001,2.0645]
[1777074308101,36.78,77452.62,66.8,0.04033,0.0001,2.06178]
[1777074313136,36.78,77452.82,66.8,0.04035,0.0001,2.06292]
[1777074318170,36.78,77453.04,66.8,0.04038,0.0001,2.06414]
[1777074324274,36.78,77452.74,66.8,0.04036,0.0001,2.06313]
[1777074330283,36.79,77452.09,66.8,0.04031,0.0001,2.06093]
[1777074335318,36.79,77452.08,66.8,0.04016,0.0001,2.05278]
[1777074340352,36.79,77451.7,66.8,0.04013,0.0001,2.05159]
[1777074345389,36.79,77452.07,66.8,0.04018,0.0001,2.05351]
[1777074350424,36.8,77451.97,66.8,0.04018,0.0001,2.05347]
[1777074356466,36.8,77452.15,66.8,0.0402,0.0001,2.05467]
[1777074361503,36.8,77452.13,66.8,0.04021,0.0001,2.05495]
[1777074366537,36.8,77451.43,66.8,0.04015,0.0001,2.05243]
[1777074371573,36.81,77452.1,66.8,0.04023,0.0001,2.05557]
[1777074376609,36.81,77451.6,66.8,0.04019,0.0001,2.05394]
[1777074382651,36.81,77451.65,66.8,0.0402,0.0001,2.05458]
[1777074387689,36.81,77453.27,66.8,0.04037,0.0001,2.06165]
[1777074388157,36.81,77453.27,66.8,0.04037,0.0001,2.06165]
[1777074394738,36.82,77453.74,66.8,0.04027,0.0001,2.05553]
[1777074399774,36.82,77456.64,66.8,0.04057,0.0001,2.06789]
[1777074400224,36.82,77456.64,66.8,0.04057,0.0001,2.06789]
[1777074403681,36.82,77456.64,66.8,0.04057,0.0001,2.06789]
[1777074408837,36.82,77456.68,66.8,0.04059,0.0001,2.0685]
[1777074416335,36.82,77456.68,66.8,0.04059,0.0001,2.0685]
[1777074421928,36.82,77457.38,66.8,0.04067,0.0001,2.07204]
[1777074426962,36.82,77457.34,66.8,0.04067,0.0001,2.07209]
[1777074435019,36.83,77457.25,66.8,0.04067,0.0001,2.07207]
[1777074441060,36.83,77458.15,66.8,0.04077,0.0001,2.07607]
[1777074450124,36.83,77459.52,66.8,0.04091,0.0001,2.08208]
[1777074459186,36.83,77459.55,66.8,0.04077,0.0001,2.07395]
[1777074464222,36.83,77456.29,66.8,0.04045,0.0001,2.06069]
[1777074470264,36.84,77456.51,66.8,0.04048,0.0001,2.06198]
[1777074471611,36.84,77456.51,66.8,0.04048,0.0001,2.06198]
[1777074477313,36.84,77451.19,66.8,0.03996,0.0001,2.04044]
[1777074482349,36.84,77451.17,66.8,0.03997,0.0001,2.04084]
[1777074488394,36.84,77450.42,66.8,0.03991,0.0001,2.03832]
[1777074493426,36.85,77450.34,66.8,0.03992,0.0001,2.03848]
[1777074498461,36.85,77450.53,66.8,0.03995,0.0001,2.03973]
[1777074503496,36.85,77450.44,66.8,0.03995,0.0001,2.03982]
[1777074508267,36.85,77450.56,66.8,0.03997,0.0001,2.04059]
[1777074513566,36.86,77450.01,66.8,0.03977,0.0001,2.0305]
[1777074515581,36.86,77444.55,66.8,0.03924,0.0001,2.00837]
[1777074520616,36.86,77444.58,66.8,0.03926,0.0001,2.00919]
[1777074522114,36.86,77444.58,66.8,0.03926,0.0001,2.00919]
[1777074522631,36.86,77442.13,66.8,0.03903,0.0001,1.99949]
[1777074527666,36.85,77442.21,66.8,0.03899,0.0001,1.99785]
[1777074532701,36.84,77442.0,66.8,0.03893,0.0001,1.99507]
[1777074537736,36.83,77441.6,66.8,0.03884,0.0001,1.99154]
[1777074548813,36.8,77441.3,66.8,0.03871,0.0001,1.98584]
[1777074553848,36.79,77441.65,66.8,0.0387,0.0001,1.98542]
[1777074558883,36.78,77443.41,66.8,0.03882,0.0001,1.99071]
[1777074568953,36.76,77443.6,66.8,0.03875,0.0001,1.98773]
[1777074573988,36.75,77445.64,66.8,0.03875,0.0001,1.98582]
[1777074579023,36.74,77446.06,66.8,0.03875,0.0001,1.98568]
[1777074585065,36.73,77445.92,66.8,0.03868,0.0001,1.98293]
[1777074585841,36.73,77445.92,66.8,0.03868,0.0001,1.98293]
[1777074591107,36.71,77446.24,66.8,0.03866,0.0001,1.98209]
[1777074596142,36.7,77445.91,66.8,0.03859,0.0001,1.97899]
[1777074602183,36.69,77445.28,66.8,0.03848,0.0001,1.97437]
[1777074608226,36.68,77445.36,66.8,0.03844,0.0001,1.97266]
[1777074614268,36.67,77445.82,66.8,0.03843,0.0001,1.9725]
[1777074619303,36.66,77445.87,66.8,0.0384,0.0001,1.97103]
[1777074624338,36.65,77445.95,66.8,0.03837,0.0001,1.9697]
[1777074629372,36.64,77445.8,66.8,0.03831,0.0001,1.96746]
[1777074634408,36.63,77451.51,66.8,0.03867,0.0001,1.98065]
[1777074639443,36.62,77454.99,66.8,0.03897,0.0001,1.99304]
[1777074645486,36.6,77455.8,66.8,0.03899,0.0001,1.99417]
[1777074647267,36.6,77455.8,66.8,0.03899,0.0001,1.99417]
[1777074647499,36.6,77455.82,66.8,0.03898,0.0001,1.99353]
[1777074653541,36.61,77455.48,66.8,0.03897,0.0001,1.99324]
[1777074657300,36.61,77455.23,66.8,0.03896,0.0001,1.99278]
[1777074657303,36.61,77455.23,66.8,0.03896,0.0001,1.99278]
[1777074662606,36.62,77455.23,66.8,0.03899,0.0001,1.99388]
[1777074663236,36.62,77455.23,66.8,0.03899,0.0001,1.99388]
[1777074664098,36.62,77455.23,66.8,0.03899,0.0001,1.99388]
[1777074664164,36.62,77454.99,66.8,0.03897,0.0001,1.99326]
[1777074665905,36.62,77455.13,66.8,0.03899,0.0001,1.99383]
[1777074665991,36.61,77455.13,66.8,0.03897,0.0001,1.99311]
[1777074667825,36.61,77455.13,66.8,0.03897,0.0001,1.99311]
[1777074667926,36.62,77455.33,66.8,0.039,0.0001,1.99429]
[1777074670101,36.61,77455.24,66.8,0.03898,0.0001,1.99356]
[1777074670181,36.61,77455.24,66.8,0.03897,0.0001,1.9932]
[1777074671429,36.61,77455.13,66.8,0.03896,0.0001,1.99275]
[1777074672029,36.61,77455.13,66.8,0.03896,0.0001,1.99275]
[1777074672130,36.61,77455.45,66.8,0.03899,0.0001,1.99388]
[1777074672989,36.61,77455.45,66.8,0.03899,0.0001,1.99388]
[1777074678835,36.6,77455.57,66.8,0.03896,0.0001,1.99257]
[1777074681753,36.59,77450.2,66.8,0.0384,0.0001,1.96932]
[1777074686788,36.58,77449.65,66.8,0.03831,0.0001,1.96549]
[1777074692830,36.57,77449.56,66.8,0.03811,0.0001,1.9549]
[1777074697865,36.56,77451.15,66.8,0.03822,0.0001,1.95983]
[1777074701036,36.56,77451.19,66.8,0.03821,0.0001,1.95938]
[1777074706975,36.54,77452.51,66.8,0.03828,0.0001,1.96227]
[1777074712692,36.54,77452.36,66.8,0.03824,0.0001,1.96043]
[1777074722081,36.52,77452.51,66.8,0.03817,0.0001,1.9577]
[1777074727116,36.51,77452.09,66.8,0.0381,0.0001,1.95452]
[1777074735172,36.5,77452.04,66.8,0.03803,0.0001,1.95199]
[1777074740207,36.49,77451.44,66.8,0.03794,0.0001,1.94814]
[1777074745242,36.48,77454.3,66.8,0.03818,0.0001,1.95824]
[1777074746074,36.48,77454.3,66.8,0.03818,0.0001,1.95824]
[1777074751284,36.47,77453.46,66.8,0.03791,0.0001,1.94477]
[1777074757326,36.46,77453.97,66.8,0.03792,0.0001,1.9452]
[1777074764375,36.45,77453.78,66.8,0.03786,0.0001,1.94254]
[1777074770117,36.44,77453.74,66.8,0.03782,0.0001,1.94105]
[1777074770123,36.44,77453.77,66.8,0.03782,0.0001,1.94091]
[1777074770857,36.44,77453.77,66.8,0.03782,0.0001,1.94091]
[1777074770871,36.44,77454.05,66.8,0.03784,0.0001,1.94204]
[1777074772507,36.44,77454.38,66.8,0.03788,0.0001,1.94365]
[1777074779341,36.43,77454.29,66.8,0.03784,0.0001,1.9417]
[1777074781636,36.43,77454.19,66.8,0.03781,0.0001,1.94051]
[1777074782860,36.42,77454.19,66.8,0.0378,0.0001,1.94024]
[1777074784049,36.42,77454.19,66.8,0.03779,0.0001,1.93972]
[1777074792573,36.41,77454.05,66.8,0.03772,0.0001,1.93685]
[1777074797607,36.4,77456.94,66.8,0.03797,0.0001,1.94725]
[1777074802642,36.39,77459.14,66.8,0.03815,0.0001,1.95482]
[1777074807677,36.38,77459.8,66.8,0.03818,0.0001,1.95608]
[1777074812712,36.37,77460.13,66.8,0.03802,0.0001,1.94765]
[1777074817746,36.37,77459.71,66.8,0.03795,0.0001,1.94459]
[1777074822853,36.36,77459.8,66.8,0.03793,0.0001,1.9439]
[1777074822940,36.36,77459.66,66.8,0.03791,0.0001,1.94307]
[1777074825946,36.36,77459.8,66.8,0.03794,0.0001,1.9442]
[1777074827179,36.36,77459.81,66.8,0.03795,0.0001,1.94451]
[1777074832852,36.38,77459.94,66.8,0.03801,0.0001,1.94697]
[1777074840908,36.39,77458.74,66.8,0.03794,0.0001,1.94427]
[1777074846950,36.4,77461.75,66.8,0.03827,0.0001,1.95815]
[1777074851987,36.41,77462.95,66.8,0.03842,0.0001,1.96429]
[1777074856338,36.41,77463.17,66.8,0.03846,0.0001,1.96592]
[1777074856338,36.41,77463.17,66.8,0.03846,0.0001,1.96592]
[1777074863064,36.42,77463.25,66.8,0.03851,0.0001,1.96816]
[1777074868442,36.43,77463.38,66.8,0.03855,0.0001,1.96987]
[1777074868668,36.43,77463.38,66.8,0.03855,0.0001,1.96987]
[1777074869106,36.43,77463.4,66.8,0.03855,0.0001,1.96987]
[1777074875148,36.42,77463.25,66.8,0.03834,0.0001,1.95906]
[1777074881190,36.41,77463.42,66.8,0.03832,0.0001,1.95801]
[1777074886335,36.4,77463.66,66.8,0.03831,0.0001,1.95783]
[1777074892290,36.39,77463.42,66.8,0.03824,0.0001,1.95485]
[1777074897325,36.38,77462.83,66.8,0.03815,0.0001,1.95104]
[1777074902361,36.37,77463.01,66.8,0.03813,0.0001,1.95039]
[1777074907396,36.36,77466.82,66.8,0.03847,0.0001,1.96452]
[1777074912431,36.35,77466.36,66.8,0.03839,0.0001,1.96117]
[1777074921495,36.34,77465.22,66.8,0.03822,0.0001,1.954]
[1777074930556,36.32,77465.57,66.8,0.03819,0.0001,1.95294]
[1777074935474,36.32,77465.51,66.8,0.03803,0.0001,1.94406]
[1777074936080,36.32,77465.71,66.8,0.03803,0.0001,1.94408]
[1777074941634,36.31,77465.89,66.8,0.038,0.0001,1.94301]
[1777074942674,36.31,77465.89,66.8,0.038,0.0001,1.94301]
[1777074943826,36.31,77465.92,66.8,0.038,0.0001,1.94288]
[1777074944861,36.31,77465.77,66.8,0.03798,0.0001,1.94202]
[1777074946411,36.3,77465.77,66.8,0.03797,0.0001,1.94176]
[1777074946513,36.3,77465.64,66.8,0.03795,0.0001,1.94073]
[1777074947797,36.3,77465.69,66.8,0.03795,0.0001,1.94093]
[1777074948444,36.3,77465.69,66.8,0.03795,0.0001,1.94093]
[1777074947898,36.3,77465.66,66.8,0.03796,0.0001,1.9411]
[1777074948992,36.3,77465.66,66.8,0.03796,0.0001,1.9411]
[1777074950020,36.3,77465.66,66.8,0.03795,0.0001,1.94085]
[1777074951727,36.3,77465.69,66.8,0.03794,0.0001,1.94047]
[1777074953090,36.3,77465.69,66.8,0.03794,0.0001,1.94022]
[1777074953191,36.29,77465.69,66.8,0.03792,0.0001,1.93972]
[1777074956891,36.3,77465.77,66.8,0.03794,0.0001,1.94034]
[1777074957315,36.3,77465.77,66.8,0.03794,0.0001,1.94034]
[1777074957318,36.3,77465.77,66.8,0.03794,0.0001,1.94034]
[1777074957830,36.3,77465.77,66.8,0.03796,0.0001,1.94122]
[1777074957832,36.3,77465.77,66.8,0.03796,0.0001,1.94122]
[1777074963787,36.31,77466.2,66.8,0.03804,0.0001,1.94468]
[1777074967816,36.32,77456.38,66.8,0.03713,0.0001,1.90618]
[1777074973858,36.33,77455.75,66.8,0.03712,9e-05,1.90574]
[1777074974549,36.33,77455.75,66.8,0.03712,9e-05,1.90574]
[1777074981914,36.35,77455.51,66.8,0.03716,9e-05,1.90751]
[1777074986949,36.36,77455.96,66.8,0.03724,0.0001,1.91099]
[1777074989962,36.36,77456.03,66.8,0.03726,0.0001,1.91161]
[1777074995007,36.37,77456.05,66.8,0.03716,0.0001,1.90569]
[1777075000303,36.38,77456.08,66.8,0.03721,0.0001,1.90749]
[1777075000315,36.38,77456.08,66.8,0.03721,0.0001,1.90749]
[1777075006086,36.39,77456.19,66.8,0.03726,0.0001,1.9099]
[1777075013135,36.41,77456.3,66.8,0.03733,0.0001,1.91262]
[1777075018170,36.42,77456.71,66.8,0.03741,0.0001,1.91587]
[1777075023205,36.43,77457.99,66.8,0.03757,0.0001,1.92256]
[1777075028239,36.43,77456.76,66.8,0.03749,0.0001,1.91915]
[1777075033275,36.45,77457.23,66.8,0.03757,0.0001,1.92288]
[1777075041331,36.46,77458.22,66.8,0.03773,0.0001,1.92927]
[1777075045900,36.47,77458.91,66.8,0.03782,0.0001,1.9332]
[1777075047490,36.47,77458.9,66.8,0.03783,0.0001,1.93344]
[1777075053415,36.48,77458.69,66.8,0.0377,0.0001,1.92624]
[1777075059457,36.49,77458.63,66.8,0.03774,0.0001,1.92776]
[1777075064492,36.5,77456.67,66.8,0.03759,0.0001,1.92134]
[1777075069023,36.5,77456.56,66.8,0.03759,0.0001,1.9215]
[1777075076577,36.52,77456.94,66.8,0.0377,0.0001,1.92597]
[1777075081612,36.53,77457.07,66.8,0.03774,0.0001,1.92792]
[1777075086647,36.54,77457.2,66.8,0.03779,0.0001,1.92986]
[1777075091681,36.55,77457.52,66.8,0.03785,0.0001,1.93254]
[1777075096716,36.55,77457.39,66.8,0.03787,0.0001,1.93339]
[1777075101768,36.56,77457.36,66.8,0.0379,0.0001,1.93463]
[1777075106803,36.57,77457.35,66.8,0.03794,0.0001,1.93593]
[1777075111837,36.58,77456.51,66.8,0.03773,0.0001,1.92551]
[1777075120406,36.58,77457.13,66.8,0.03782,0.0001,1.9291]
[1777075126191,36.6,77457.35,66.8,0.0379,0.0001,1.93244]
[1777075131978,36.61,77457.16,66.8,0.03793,0.0001,1.93355]
[1777075137013,36.62,77457.26,66.8,0.03797,0.0001,1.93528]
[1777075142048,36.63,77456.86,66.8,0.03796,0.0001,1.93498]
[1777075144062,36.63,77450.92,66.8,0.03741,0.0001,1.9117]
[1777075145577,36.63,77450.92,66.8,0.03741,0.0001,1.9117]
[1777075153125,36.65,77447.63,66.8,0.03716,9e-05,1.90144]
[1777075154111,36.65,77447.63,66.8,0.03716,9e-05,1.90144]
[1777075159166,36.66,77445.21,66.8,0.03698,9e-05,1.8938]
[1777075164206,36.67,77448.02,66.8,0.03728,9e-05,1.90658]
[1777075169241,36.68,77450.47,66.8,0.03755,0.0001,1.91789]
[1777075174276,36.69,77450.28,66.8,0.03742,0.0001,1.91026]
[1777075179312,36.7,77450.35,66.8,0.03746,0.0001,1.91205]
[1777075186361,36.71,77450.16,66.8,0.03749,0.0001,1.91339]
[1777075191396,36.72,77449.84,66.8,0.0375,0.0001,1.91361]
[1777075192403,36.72,77456.62,66.8,0.03816,0.0001,1.94109]
[1777075193907,36.72,77458.71,66.8,0.03837,0.0001,1.94982]
[1777075194738,36.72,77458.71,66.8,0.03837,0.0001,1.94982]
[1777075196919,36.73,77456.91,66.8,0.03821,0.0001,1.9433]
[1777075198151,36.73,77457.41,66.8,0.03826,0.0001,1.94556]
[1777075201466,36.73,77456.3,66.8,0.03818,0.0001,1.94208]
[1777075204397,36.74,77458.64,66.8,0.03842,0.0001,1.95226]
[1777075205690,36.74,77457.31,66.8,0.0383,0.0001,1.94713]
[1777075211537,36.75,77453.78,66.8,0.038,0.0001,1.9347]
[1777075216572,36.76,77454.09,66.8,0.03807,0.0001,1.93726]
[1777075216790,36.76,77454.09,66.8,0.03807,0.0001,1.93726]
[1777075216994,36.76,77454.09,66.8,0.03807,0.0001,1.93726]
[1777075217578,36.76,77454.15,66.8,0.03806,0.0001,1.93722]
[1777075218118,36.76,77454.15,66.8,0.03806,0.0001,1.93722]
[1777075223621,36.75,77454.54,66.8,0.03806,0.0001,1.93712]
[1777075228656,36.74,77454.53,66.8,0.03803,0.0001,1.9357]
[1777075233691,36.73,77454.85,66.8,0.03787,0.0001,1.92723]
[1777075238725,36.72,77455.05,66.8,0.03786,0.0001,1.92673]
[1777075243761,36.71,77451.17,66.8,0.03746,0.0001,1.90997]
[1777075248796,36.71,77451.65,66.8,0.03748,0.0001,1.91074]
[1777075253831,36.7,77451.86,66.8,0.03747,0.0001,1.91044]
[1777075258866,36.69,77451.65,66.8,0.03742,0.0001,1.90846]
[1777075263901,36.69,77449.98,66.8,0.03724,9e-05,1.90069]
[1777075268935,36.68,77450.03,66.8,0.03722,9e-05,1.89982]
[1777075275112,36.67,77449.97,66.8,0.03719,9e-05,1.89873]
[1777075276992,36.67,77460.54,66.8,0.03818,0.0001,1.94017]
[1777075277999,36.67,77466.24,66.8,0.03873,0.0001,1.96298]
[1777075283034,36.66,77467.31,66.8,0.03879,0.0001,1.96571]
[1777075288070,36.65,77464.49,66.8,0.03848,0.0001,1.95272]
[1777075293105,36.64,77464.85,66.8,0.03833,0.0001,1.94425]
[1777075298139,36.63,77464.82,66.8,0.03829,0.0001,1.94273]
[1777075303326,36.62,77464.58,66.8,0.03824,0.0001,1.94066]
[1777075303367,36.62,77464.6,66.8,0.03823,0.0001,1.94047]
[1777075304341,36.62,77464.6,66.8,0.03823,0.0001,1.94047]
[1777075304373,36.62,77475.8,66.8,0.03934,0.0001,1.98638]
[1777075305190,36.63,77481.51,66.8,0.03992,0.0001,2.01013]
[1777075306006,36.63,77481.51,66.8,0.03992,0.0001,2.01013]
[1777075306205,36.63,77501.54,66.8,0.04198,0.0001,2.09437]
[1777075307210,36.63,77515.62,66.8,0.04347,0.00011,2.15487]
[1777075309989,36.63,77515.7,66.8,0.04348,0.00011,2.15507]
[1777075310232,36.63,77515.67,66.8,0.04347,0.00011,2.15486]
[1777075312702,36.62,77515.48,66.8,0.04343,0.00011,2.15342]
[1777075312746,36.62,77515.48,66.8,0.04343,0.00011,2.15342]
[1777075312802,36.62,77508.86,66.8,0.0427,0.00011,2.12366]
[1777075314105,36.62,77505.06,66.8,0.0423,0.00011,2.10738]
[1777075314261,36.61,77504.6,66.8,0.04223,0.00011,2.10487]
[1777075319295,36.61,77504.4,66.8,0.04221,0.00011,2.10406]
[1777075324331,36.61,77503.29,66.8,0.0421,0.0001,2.09938]
[1777075324903,36.61,77503.29,66.8,0.0421,0.0001,2.09938]
[1777075331380,36.61,77492.23,66.8,0.04095,0.0001,2.05275]
[1777075335409,36.62,77487.15,66.8,0.04045,0.0001,2.0319]
[1777075338931,36.62,77488.34,66.8,0.04058,0.0001,2.03723]
[1777075344473,36.62,77493.28,66.8,0.04109,0.0001,2.05843]
[1777075349508,36.62,77494.09,66.8,0.04119,0.0001,2.06219]
[1777075354544,36.63,77494.6,66.8,0.04108,0.0001,2.05594]
[1777075359579,36.63,77496.43,66.8,0.04128,0.0001,2.064]
[1777075364614,36.63,77495.51,66.8,0.04119,0.0001,2.06043]
[1777075370656,36.63,77496.31,66.8,0.04129,0.0001,2.06416]
[1777075372997,36.63,77496.66,66.8,0.04132,0.0001,2.0657]
[1777075378712,36.63,77496.59,66.8,0.04133,0.0001,2.0658]
[1777075381733,36.64,77510.23,66.8,0.04276,0.00011,2.12409]
[1777075386768,36.63,77510.65,66.8,0.0428,0.00011,2.1257]
[1777075388194,36.63,77510.46,66.8,0.04278,0.00011,2.12484]
[1777075393817,36.63,77511.23,66.8,0.04286,0.00011,2.12791]
[1777075398521,36.63,77509.47,66.8,0.04267,0.00011,2.12017]
[1777075404895,36.63,77509.47,66.8,0.04266,0.00011,2.11995]
[1777075409930,36.63,77508.46,66.8,0.04255,0.00011,2.11546]
[1777075414965,36.63,77508.63,66.8,0.0424,0.00011,2.10725]
[1777075415543,36.63,77508.63,66.8,0.0424,0.00011,2.10725]
[1777075422015,36.63,77505.55,66.8,0.04208,0.00011,2.09411]
[1777075427050,36.63,77500.76,66.8,0.04158,0.0001,2.07389]
[1777075432567,36.63,77500.5,66.8,0.04155,0.0001,2.07296]
[1777075437638,36.63,77500.32,66.8,0.04154,0.0001,2.07233]
[1777075437740,36.63,77500.32,66.8,0.04154,0.0001,2.07247]
[1777075438022,36.63,77500.32,66.8,0.04154,0.0001,2.07247]
[1777075438130,36.63,77499.98,66.8,0.04151,0.0001,2.07108]
[1777075439037,36.63,77499.98,66.8,0.04151,0.0001,2.07108]
[1777075439137,36.63,77496.82,66.8,0.04118,0.0001,2.05779]
[1777075440058,36.63,77496.82,66.8,0.04118,0.0001,2.05779]
[1777075440144,36.63,77497.68,66.8,0.04126,0.0001,2.06094]
[1777075442455,36.63,77497.66,66.8,0.04126,0.0001,2.06092]
[1777075442468,36.63,77497.66,66.8,0.04126,0.0001,2.06092]
[1777075445179,36.63,77491.79,66.8,0.04066,0.0001,2.03659]
[1777075449581,36.63,77490.08,66.8,0.0405,0.0001,2.02977]
[1777075449589,36.63,77490.08,66.8,0.0405,0.0001,2.02977]
[1777075455249,36.64,77484.91,66.8,0.03999,0.0001,2.00912]
[1777075460284,36.64,77481.87,66.8,0.03971,0.0001,1.99732]
[1777075461291,36.64,77474.26,66.8,0.03895,0.0001,1.96625]
[1777075463804,36.65,77471.35,66.8,0.03867,0.0001,1.95461]
[1777075463975,36.65,77471.89,66.8,0.03874,0.0001,1.95727]
[1777075464602,36.65,77471.89,66.8,0.03874,0.0001,1.95727]
[1777075464703,36.65,77471.93,66.8,0.03874,0.0001,1.95743]
[1777075471361,36.66,77470.65,66.8,0.0385,0.0001,1.94535]
[1777075475165,36.66,77470.91,66.8,0.03854,0.0001,1.94712]
[1777075480424,36.67,77471.1,66.8,0.03859,0.0001,1.94933]
[1777075485459,36.68,77471.02,66.8,0.03861,0.0001,1.95017]
[1777075487472,36.68,77479.29,66.8,0.03944,0.0001,1.98439]
[1777075492169,36.68,77481.78,66.8,0.03971,0.0001,1.99529]
[1777075493986,36.69,77481.78,66.8,0.03971,0.0001,1.99544]
[1777075494144,36.69,77482.05,66.8,0.03974,0.0001,1.99672]
[1777075494366,36.69,77482.05,66.8,0.03974,0.0001,1.99672]
[1777075494522,36.69,77445.89,66.8,0.03625,9e-05,1.8515]
[1777075495500,36.69,77445.89,66.8,0.03625,9e-05,1.8515]
[1777075495580,36.69,77445.89,66.8,0.03625,9e-05,1.8515]
[1777075495679,36.69,77445.5,66.8,0.03622,9e-05,1.85036]
[1777075496449,36.69,77445.5,66.8,0.03622,9e-05,1.85036]
[1777075496798,36.69,77445.73,66.8,0.03624,9e-05,1.85112]
[1777075502946,36.7,77445.66,66.8,0.03628,9e-05,1.85278]
[1777075503730,36.71,77445.64,66.8,0.0363,9e-05,1.85347]
[1777075506588,36.71,77445.82,66.8,0.03633,9e-05,1.85494]
[1777075510637,36.72,77452.75,66.8,0.03703,9e-05,1.88409]
[1777075511733,36.72,77452.75,66.8,0.03703,9e-05,1.88409]
[1777075511754,36.72,77452.96,66.8,0.03706,9e-05,1.88525]
[1777075512355,36.72,77452.96,66.8,0.03706,9e-05,1.88525]
[1777075512650,36.73,77452.97,66.8,0.03706,9e-05,1.88562]
[1777075517211,36.73,77453.85,66.8,0.03718,9e-05,1.89044]
[1777075517685,36.74,77453.24,66.8,0.03713,9e-05,1.88834]
[1777075518642,36.74,77453.24,66.8,0.03713,9e-05,1.88834]
[1777075518692,36.73,77453.61,66.8,0.03716,9e-05,1.88961]
[1777075519188,36.73,77453.61,66.8,0.03716,9e-05,1.88961]
[1777075519699,36.74,77454.21,66.8,0.03722,0.0001,1.89232]
[1777075524734,36.73,77453.57,66.8,0.03714,9e-05,1.88872]
[1777075529769,36.72,77455.17,66.8,0.03727,0.0001,1.89403]
[1777075534804,36.72,77461.0,66.8,0.03764,0.0001,1.9078]
[1777075539840,36.71,77461.18,66.8,0.03763,0.0001,1.90733]
[1777075544906,36.7,77461.24,66.8,0.03761,0.0001,1.90662]
[1777075544915,36.7,77461.28,66.8,0.03761,0.0001,1.90655]
[1777075546505,36.7,77461.28,66.8,0.03761,0.0001,1.90655]
[1777075551924,36.71,77462.52,66.8,0.03778,0.0001,1.91334]
[1777075556959,36.72,77462.48,66.8,0.03781,0.0001,1.91463]
[1777075563009,36.73,77462.35,66.8,0.03784,0.0001,1.91582]
[1777075567031,36.74,77468.2,66.8,0.03843,0.0001,1.9405]
[1777075572066,36.75,77469.3,66.8,0.03857,0.0001,1.94613]
[1777075577101,36.75,77469.54,66.8,0.03862,0.0001,1.94828]
[1777075582136,36.76,77469.58,66.8,0.03865,0.0001,1.9496]
[1777075587171,36.77,77469.26,66.8,0.03865,0.0001,1.94945]
[1777075592206,36.77,77470.95,66.8,0.03868,0.0001,1.94888]
[1777075597241,36.78,77474.09,66.8,0.03902,0.0001,1.96277]
[1777075600762,36.78,77473.62,66.8,0.03898,0.0001,1.96127]
[1777075600818,36.78,77473.6,66.8,0.03899,0.0001,1.9614]
[1777075601470,36.78,77473.6,66.8,0.03899,0.0001,1.9614]
[1777075601571,36.78,77473.21,66.8,0.03894,0.0001,1.95949]
[1777075608509,36.79,77474.45,66.8,0.03908,0.0001,1.96516]
[1777075614565,36.8,77473.81,66.8,0.03906,0.0001,1.96442]
[1777075621410,36.81,77473.55,66.8,0.03907,0.0001,1.96502]
[1777075628460,36.82,77473.61,66.8,0.03912,0.0001,1.9667]
[1777075630047,36.82,77473.61,66.8,0.03912,0.0001,1.9667]
[1777075630494,36.82,77473.93,66.8,0.03916,0.0001,1.96841]
[1777075640562,36.83,77474.0,66.8,0.03921,0.0001,1.9707]
[1777075645598,36.84,77476.39,66.8,0.03947,0.0001,1.9814]
[1777075647744,36.84,77476.2,66.8,0.03946,0.0001,1.9808]
[1777075648080,36.84,77476.2,66.8,0.03946,0.0001,1.9808]
[1777075651069,36.84,77476.39,66.8,0.03949,0.0001,1.98212]
[1777075651720,36.84,77476.39,66.8,0.03934,0.0001,1.97387]
[1777075659959,36.85,77476.95,66.8,0.03943,0.0001,1.97745]
[1777075661030,36.85,77478.65,66.8,0.0396,0.0001,1.98459]
[1777075661165,36.85,77478.65,66.8,0.03961,0.0001,1.98494]
[1777075661809,36.85,77478.65,66.8,0.03961,0.0001,1.98494]
[1777075661911,36.85,77478.56,66.8,0.0396,0.0001,1.98457]
[1777075670779,36.86,77478.38,66.8,0.0396,0.0001,1.98452]
[1777075673440,36.86,77477.92,66.8,0.03958,0.0001,1.98367]
[1777075679836,36.87,77478.66,66.8,0.03969,0.0001,1.98808]
[1777075684871,36.88,77478.32,66.8,0.03967,0.0001,1.98752]
[1777075692927,36.89,77481.69,66.8,0.04005,0.0001,2.00275]
[1777075695554,36.89,77481.88,66.8,0.04007,0.0001,2.00385]
[1777075700983,36.89,77482.21,66.8,0.04013,0.0001,2.00606]
[1777075706021,36.9,77483.69,66.8,0.04029,0.0001,2.01285]
[1777075711055,36.9,77484.3,66.8,0.04021,0.0001,2.00731]
[1777075716090,36.9,77484.57,66.8,0.04026,0.0001,2.00923]
[1777075716305,36.9,77484.57,66.8,0.04026,0.0001,2.00923]
[1777075726160,36.91,77484.21,66.8,0.04025,0.0001,2.00909]
[1777075731195,36.92,77484.23,66.8,0.04027,0.0001,2.00984]
[1777075736230,36.92,77484.19,66.8,0.04028,0.0001,2.01033]
[1777075741265,36.92,77484.31,66.8,0.04031,0.0001,2.01145]
[1777075749320,36.93,77484.43,66.8,0.04035,0.0001,2.0129]
[1777075757377,36.94,77484.5,66.8,0.04038,0.0001,2.01411]
[1777075764425,36.94,77484.53,66.8,0.0404,0.0001,2.01501]
[1777075773489,36.95,77485.3,66.8,0.04034,0.0001,2.01046]
[1777075786580,36.96,77485.18,66.8,0.04036,0.0001,2.01143]
[1777075793550,36.96,77485.17,66.8,0.04036,0.0001,2.0115]
[1777075795598,36.96,77485.17,66.8,0.04038,0.0001,2.01225]
[1777075795868,36.96,77485.17,66.8,0.04038,0.0001,2.01225]
[1777075796160,36.96,77485.17,66.8,0.04038,0.0001,2.01225]
[1777075798671,36.96,77479.82,66.8,0.03985,0.0001,1.99066]
[1777075800559,36.96,77480.91,66.8,0.03997,0.0001,1.99527]
[1777075801082,36.96,77480.91,66.8,0.03997,0.0001,1.99527]
[1777075801323,36.96,77480.91,66.8,0.03997,0.0001,1.99527]
[1777075801361,36.97,77480.06,66.8,0.03989,0.0001,1.99205]
[1777075801398,36.97,77480.06,66.8,0.03989,0.0001,1.99205]
[1777075801879,36.97,77480.06,66.8,0.03989,0.0001,1.99205]
[1777075801980,36.97,77471.44,66.8,0.03903,0.0001,1.95691]
[1777075810289,36.97,77470.4,66.8,0.03895,0.0001,1.9535]
[1777075810755,36.98,77470.44,66.8,0.03898,0.0001,1.95466]
[1777075814680,36.97,77470.37,66.8,0.03894,0.0001,1.95336]
[1777075814785,36.97,77471.22,66.8,0.03902,0.0001,1.95646]
[1777075816980,36.97,77471.23,66.8,0.03903,0.0001,1.9567]
[1777075823759,36.97,77471.23,66.8,0.03905,0.0001,1.95766]
[1777075824121,36.98,77471.23,66.8,0.03906,0.0001,1.95824]
[1777075827635,36.98,77471.23,66.8,0.03906,0.0001,1.95824]
[1777075830675,36.97,77471.23,66.8,0.03903,0.0001,1.95686]
[1777075835397,36.96,77471.23,66.8,0.039,0.0001,1.95583]
[1777075840073,36.95,77471.19,66.8,0.03878,0.0001,1.94443]
[1777075840127,36.95,77471.19,66.8,0.03877,0.0001,1.94411]
[1777075841546,36.95,77471.19,66.8,0.03877,0.0001,1.94411]
[1777075847010,36.95,77471.46,66.8,0.03882,0.0001,1.94617]
[1777075849051,36.95,77471.28,66.8,0.03881,0.0001,1.94566]
[1777075855067,36.96,77471.18,66.8,0.03883,0.0001,1.94673]
[1777075860102,36.97,77471.03,66.8,0.03884,0.0001,1.94717]
[1777075867151,36.98,77471.27,66.8,0.0389,0.0001,1.9496]
[1777075867443,36.98,77471.27,66.8,0.0389,0.0001,1.9496]
[1777075874199,36.99,77473.39,66.8,0.03915,0.0001,1.95957]
[1777075877999,36.99,77472.58,66.8,0.03908,0.0001,1.95685]
[1777075881249,36.99,77463.17,66.8,0.03818,0.0001,1.91974]
[1777075882258,36.99,77455.7,66.8,0.03746,0.0001,1.89023]
[1777075883265,37.0,77450.92,66.8,0.03702,9e-05,1.87163]
[1777075888300,37.01,77451.39,66.8,0.03711,9e-05,1.87544]
[1777075889814,37.01,77449.93,66.8,0.03698,9e-05,1.87003]
[1777075895349,37.02,77452.35,66.8,0.0371,9e-05,1.87313]
[1777075900384,37.03,77452.25,66.8,0.03713,9e-05,1.87439]
[1777075905418,37.04,77451.27,66.8,0.03708,9e-05,1.87219]
[1777075907433,37.05,77440.48,66.8,0.03608,9e-05,1.83081]
[1777075909447,37.05,77448.1,66.8,0.03681,9e-05,1.86123]
[1777075914482,37.06,77446.98,66.8,0.03675,9e-05,1.8586]
[1777075919517,37.07,77446.63,66.8,0.03676,9e-05,1.85901]
[1777075920516,37.07,77446.63,66.8,0.03676,9e-05,1.85901]
[1777075920521,37.07,77446.63,66.8,0.03676,9e-05,1.85901]
[1777075923975,37.08,77447.31,66.8,0.03685,9e-05,1.86273]
[1777075929587,37.1,77446.6,66.8,0.03684,9e-05,1.8624]
[1777075934622,37.11,77444.03,66.8,0.03665,9e-05,1.85413]
[1777075935881,37.11,77444.03,66.8,0.03665,9e-05,1.85413]
[1777075942678,37.13,77441.82,66.8,0.03651,9e-05,1.8485]
[1777075947713,37.14,77438.6,66.8,0.03626,9e-05,1.83789]
[1777075952749,37.15,77437.2,66.8,0.03602,9e-05,1.8261]
[1777075957784,37.16,77437.06,66.8,0.03606,9e-05,1.82756]
[1777075962819,37.17,77436.81,66.8,0.03608,9e-05,1.82858]
[1777075967853,37.19,77436.77,66.8,0.03612,9e-05,1.83039]
[1777075972889,37.2,77436.06,66.8,0.03611,9e-05,1.8296]
[1777075973869,37.2,77436.06,66.8,0.03611,9e-05,1.8296]
[1777075978764,37.21,77435.25,66.8,0.03608,9e-05,1.82842]
[1777075984973,37.23,77436.61,66.8,0.03627,9e-05,1.83636]
[1777075988000,37.23,77435.72,66.8,0.0362,9e-05,1.83368]
[1777075993087,37.24,77436.53,66.8,0.03631,9e-05,1.83795]
[1777075993990,37.25,77435.77,66.8,0.03626,9e-05,1.83615]
[1777075999072,37.26,77435.85,66.8,0.03633,9e-05,1.83874]
[1777076004107,37.27,77435.88,66.8,0.03637,9e-05,1.84072]
[1777076006761,37.27,77435.96,66.8,0.03639,9e-05,1.8414]
[1777076012163,37.29,77437.92,66.8,0.03648,9e-05,1.84314]
[1777076017197,37.3,77439.99,66.8,0.03672,9e-05,1.85295]
[1777076022233,37.31,77440.55,66.8,0.03681,9e-05,1.85687]
[1777076027268,37.32,77444.91,66.8,0.03726,9e-05,1.87559]
[1777076034317,37.34,77446.33,66.8,0.03745,9e-05,1.88334]
[1777076041366,37.35,77446.2,66.8,0.03749,9e-05,1.88494]
[1777076046401,37.36,77445.91,66.8,0.0375,9e-05,1.88532]
[1777076051436,37.37,77446.31,66.8,0.03758,0.0001,1.88868]
[1777076056986,37.38,77445.36,66.8,0.03752,9e-05,1.88614]
[1777076062513,37.39,77445.65,66.8,0.0376,0.0001,1.88934]
[1777076068555,37.4,77445.09,66.8,0.03759,9e-05,1.88888]
[1777076075563,37.41,77445.73,66.8,0.03751,9e-05,1.88377]
[1777076080339,37.42,77445.73,66.8,0.03756,9e-05,1.88584]
[1777076085702,37.43,77445.68,66.8,0.03758,0.0001,1.88681]
[1777076086683,37.43,77445.68,66.8,0.0376,0.0001,1.88767]
[1777076092723,37.44,77445.68,66.8,0.03765,0.0001,1.88967]
[1777076097759,37.45,77447.44,66.8,0.03786,0.0001,1.89797]
[1777076102794,37.46,77447.41,66.8,0.03789,0.0001,1.89919]
[1777076107829,37.47,77447.49,66.8,0.03793,0.0001,1.90084]
[1777076114877,37.48,77447.48,66.8,0.03797,0.0001,1.90263]
[1777076120919,37.49,77447.8,66.8,0.03804,0.0001,1.90543]
[1777076126963,37.5,77450.0,66.8,0.03829,0.0001,1.91565]
[1777076127970,37.5,77459.02,66.8,0.03917,0.0001,1.95176]
[1777076133005,37.51,77459.75,66.8,0.0391,0.0001,1.94691]
[1777076137091,37.51,77459.67,66.8,0.03911,0.0001,1.94715]
[1777076143077,37.52,77458.2,66.8,0.03899,0.0001,1.9426]
[1777076148113,37.52,77459.04,66.8,0.0391,0.0001,1.94692]
[1777076154095,37.53,77458.85,66.8,0.03909,0.0001,1.94653]
[1777076160197,37.54,77458.85,66.8,0.03914,0.0001,1.94839]
[1777076167248,37.55,77458.95,66.8,0.03918,0.0001,1.95006]
[1777076171116,37.55,77459.14,66.8,0.03921,0.0001,1.95135]
[1777076180339,37.56,77459.14,66.8,0.03925,0.0001,1.95312]
[1777076187388,37.57,77459.18,66.8,0.03929,0.0001,1.95449]
[1777076188133,37.57,77459.18,66.8,0.03929,0.0001,1.95449]
[1777076193430,37.57,77446.22,66.8,0.0379,0.0001,1.89558]
[1777076196517,37.58,77440.86,66.8,0.03741,9e-05,1.87538]
[1777076201552,37.59,77439.92,66.8,0.03735,9e-05,1.87321]
[1777076205168,37.59,77439.87,66.8,0.03736,9e-05,1.87362]
[1777076207731,37.6,77438.9,66.8,0.03729,9e-05,1.87074]
[1777076210265,37.61,77439.6,66.8,0.03739,9e-05,1.87467]
[1777076216177,37.61,77439.87,66.8,0.03745,9e-05,1.87719]
[1777076216179,37.61,77439.87,66.8,0.03745,9e-05,1.87719]
[1777076221692,37.63,77439.83,66.8,0.0375,9e-05,1.87906]
[1777076227734,37.64,77439.27,66.8,0.03749,9e-05,1.87861]
[1777076230734,37.64,77439.15,66.8,0.03749,9e-05,1.87871]
[1777076234384,37.65,77433.59,66.8,0.037,9e-05,1.85838]
[1777076239818,37.66,77433.52,66.8,0.03704,9e-05,1.86001]
[1777076244852,37.67,77429.61,66.8,0.03671,9e-05,1.8466]
[1777076249889,37.68,77431.15,66.8,0.03689,9e-05,1.85415]
[1777076255931,37.69,77431.25,66.8,0.03679,9e-05,1.84802]
[1777076257895,37.7,77430.41,66.8,0.03672,9e-05,1.84511]
[1777076257898,37.7,77430.41,66.8,0.03672,9e-05,1.84511]
[1777076263987,37.71,77431.24,66.8,0.03686,9e-05,1.85056]
[1777076269828,37.72,77430.89,66.8,0.03685,9e-05,1.85048]
[1777076269836,37.72,77430.89,66.8,0.03685,9e-05,1.85048]
[1777076275525,37.73,77427.0,66.8,0.03654,9e-05,1.83745]
[1777076278268,37.74,77424.87,66.8,0.03636,9e-05,1.83]
[1777076279538,37.74,77424.87,66.8,0.03638,9e-05,1.83069]
[1777076280050,37.74,77424.61,66.8,0.03636,9e-05,1.83005]
[1777076281207,37.74,77423.27,66.8,0.03625,9e-05,1.82529]
[1777076284413,37.75,77423.38,66.8,0.03628,9e-05,1.82677]
[1777076284429,37.75,77423.38,66.8,0.03628,9e-05,1.82677]
[1777076288155,37.76,77418.64,66.8,0.03589,9e-05,1.81052]
[1777076290232,37.76,77417.08,66.8,0.03576,9e-05,1.805]
[1777076290993,37.77,77417.08,66.8,0.03577,9e-05,1.80538]
[1777076291695,37.77,77417.08,66.8,0.03577,9e-05,1.80538]
[1777076292619,37.77,77411.8,66.8,0.03531,9e-05,1.78629]
[1777076292897,37.77,77411.8,66.8,0.03531,9e-05,1.78629]
[1777076298224,37.79,77410.64,66.8,0.03527,9e-05,1.78443]
[1777076304267,37.8,77408.13,66.8,0.0351,9e-05,1.77752]
[1777076309185,37.81,77407.29,66.8,0.03507,9e-05,1.77605]
[1777076314337,37.83,77407.89,66.8,0.03503,9e-05,1.77251]
[1777076320683,37.84,77408.0,66.8,0.03508,9e-05,1.77459]
[1777076326793,37.86,77407.95,66.8,0.03513,9e-05,1.7769]
[1777076330638,37.87,77406.29,66.8,0.03503,9e-05,1.77276]
[1777076330736,37.87,77397.5,66.8,0.03427,9e-05,1.74067]
[1777076332462,37.88,77392.26,66.8,0.03383,9e-05,1.72245]
[1777076337498,37.9,77389.85,66.8,0.03369,9e-05,1.71618]
[1777076339512,37.9,77384.46,66.8,0.03325,9e-05,1.69768]
[1777076341526,37.91,77391.58,66.8,0.03389,9e-05,1.72458]
[1777076342533,37.91,77396.71,66.8,0.03434,9e-05,1.74386]
[1777076343232,37.91,77396.71,66.8,0.03434,9e-05,1.74386]
[1777076348576,37.93,77396.23,66.8,0.03437,9e-05,1.74488]
[1777076353611,37.95,77396.25,66.8,0.03443,9e-05,1.74725]
[1777076359653,37.96,77395.83,66.8,0.03445,9e-05,1.74844]
[1777076364688,37.98,77394.5,66.8,0.03439,9e-05,1.74581]
[1777076369722,37.99,77395.17,66.8,0.03451,9e-05,1.75056]
[1777076372030,38.0,77395.18,66.8,0.03438,9e-05,1.74329]
[1777076377778,38.02,77393.56,66.8,0.03431,9e-05,1.74057]
[1777076382814,38.04,77394.15,66.8,0.03442,9e-05,1.74504]
[1777076385785,38.04,77395.61,66.8,0.03457,9e-05,1.75131]
[1777076391877,38.06,77393.17,66.8,0.03443,9e-05,1.7455]
[1777076396912,38.08,77388.92,66.8,0.03412,9e-05,1.73228]
[1777076401947,38.09,77397.37,66.8,0.03491,9e-05,1.76561]
[1777076402817,38.09,77397.37,66.8,0.03491,9e-05,1.76561]
[1777076407989,38.11,77398.86,66.8,0.0351,9e-05,1.77359]
[1777076410225,38.11,77397.02,66.8,0.03495,9e-05,1.7672]
[1777076418059,38.14,77397.34,66.8,0.03507,9e-05,1.77208]
[1777076426115,38.16,77397.55,66.8,0.03516,9e-05,1.77609]
[1777076429136,38.16,77405.08,66.8,0.03587,9e-05,1.80532]
[1777076430061,38.16,77405.08,66.8,0.03587,9e-05,1.80532]
[1777076430236,38.16,77405.08,66.8,0.03587,9e-05,1.80532]
[1777076430797,38.16,77405.08,66.8,0.03587,9e-05,1.80532]
[1777076434309,38.17,77406.65,66.8,0.03589,9e-05,1.80421]
[1777076438200,38.18,77400.2,66.8,0.03535,9e-05,1.78193]
[1777076440153,38.19,77396.85,66.8,0.03506,9e-05,1.76991]
[1777076440244,38.19,77396.85,66.8,0.03506,9e-05,1.76991]
[1777076446260,38.21,77395.94,66.8,0.03505,9e-05,1.76937]
[1777076451295,38.22,77396.64,66.8,0.03516,9e-05,1.77393]
[1777076456331,38.23,77399.68,66.8,0.03548,9e-05,1.78713]
[1777076461365,38.24,77400.13,66.8,0.03556,9e-05,1.79065]
[1777076468414,38.26,77400.45,66.8,0.03565,9e-05,1.79438]
[1777076474456,38.27,77399.07,66.8,0.03558,9e-05,1.7914]
[1777076479490,38.29,77399.47,66.8,0.03566,9e-05,1.7947]
[1777076486540,38.3,77398.96,66.8,0.03568,9e-05,1.79531]
[1777076491575,38.31,77399.22,66.8,0.03559,9e-05,1.78972]
[1777076496610,38.33,77399.19,66.8,0.03563,9e-05,1.79143]
[1777076501645,38.34,77395.43,66.8,0.03534,9e-05,1.77935]
[1777076504666,38.35,77387.83,66.8,0.0347,9e-05,1.75259]
[1777076510708,38.36,77387.18,66.8,0.0347,9e-05,1.75277]
[1777076517757,38.38,77387.21,66.8,0.03477,9e-05,1.75583]
[1777076522792,38.4,77388.79,66.8,0.03496,9e-05,1.76369]
[1777076527827,38.41,77388.95,66.8,0.03503,9e-05,1.76628]
[1777076532862,38.42,77388.12,66.8,0.035,9e-05,1.76522]
[1777076537897,38.43,77388.1,66.8,0.03505,9e-05,1.76711]
[1777076542933,38.45,77388.56,66.8,0.03513,9e-05,1.77075]
[1777076547968,38.46,77388.06,66.8,0.03515,9e-05,1.77121]
[1777076553002,38.48,77387.93,66.8,0.03503,9e-05,1.76433]
[1777076558040,38.49,77387.67,66.8,0.03505,9e-05,1.76532]
[1777076563075,38.5,77387.94,66.8,0.03512,9e-05,1.76823]
[1777076568110,38.51,77388.5,66.8,0.03522,9e-05,1.77219]
[1777076573145,38.53,77388.42,66.8,0.03525,9e-05,1.77374]
[1777076578180,38.54,77389.03,66.8,0.03535,9e-05,1.7778]
[1777076584132,38.55,77389.08,66.8,0.03539,9e-05,1.77943]
[1777076594292,38.57,77389.67,66.8,0.03555,9e-05,1.78583]
[1777076601341,38.59,77389.62,66.8,0.0356,9e-05,1.78807]
[1777076606376,38.6,77389.54,66.8,0.03563,9e-05,1.78949]
[1777076611414,38.61,77389.42,66.8,0.03551,9e-05,1.78237]
[1777076616449,38.63,77386.38,66.8,0.03528,9e-05,1.77298]
[1777076621484,38.64,77387.92,66.8,0.03546,9e-05,1.78042]
[1777076623498,38.64,77392.76,66.8,0.03591,9e-05,1.79896]
[1777076624505,38.64,77399.16,66.8,0.0365,9e-05,1.82307]
[1777076627528,38.65,77404.42,66.8,0.037,9e-05,1.84358]
[1777076632563,38.66,77403.77,66.8,0.03697,9e-05,1.84239]
[1777076638604,38.67,77403.53,66.8,0.03698,9e-05,1.84302]
[1777076643640,38.68,77393.22,66.8,0.03608,9e-05,1.80582]
[1777076648675,38.69,77392.63,66.8,0.03606,9e-05,1.8052]
[1777076653710,38.69,77391.75,66.8,0.03601,9e-05,1.80303]
[1777076654234,38.69,77391.75,66.8,0.03601,9e-05,1.80303]
[1777076659752,38.69,77390.57,66.8,0.03588,9e-05,1.79751]
[1777076664789,38.68,77390.67,66.8,0.03586,9e-05,1.79696]
[1777076665247,38.68,77390.67,66.8,0.03586,9e-05,1.79696]
[1777076665347,38.68,77390.67,66.8,0.03586,9e-05,1.79677]
[1777076672845,38.67,77390.08,66.8,0.03562,9e-05,1.78491]
[1777076681908,38.66,77388.33,66.8,0.03543,9e-05,1.77707]
[1777076687950,38.65,77387.91,66.8,0.03537,9e-05,1.77461]
[1777076692986,38.65,77387.58,66.8,0.03532,9e-05,1.77264]
[1777076698020,38.64,77387.37,66.8,0.03529,9e-05,1.77114]
[1777076703055,38.64,77387.28,66.8,0.03526,9e-05,1.77007]
[1777076708091,38.63,77392.06,66.8,0.03567,9e-05,1.78691]
[1777076713125,38.63,77391.88,66.8,0.03563,9e-05,1.78524]
[1777076718161,38.62,77390.78,66.8,0.03551,9e-05,1.78038]
[1777076723196,38.62,77391.18,66.8,0.03552,9e-05,1.78106]
[1777076728231,38.61,77391.13,66.8,0.0355,9e-05,1.78009]
[1777076733265,38.61,77396.35,66.8,0.03579,9e-05,1.79014]
[1777076738301,38.6,77396.01,66.8,0.03574,9e-05,1.78801]
[1777076743336,38.6,77393.84,66.8,0.03553,9e-05,1.77919]
[1777076748371,38.59,77394.0,66.8,0.03552,9e-05,1.77901]
[1777076754413,38.58,77394.11,66.8,0.03551,9e-05,1.7785]
[1777076759448,38.58,77394.39,66.8,0.03551,9e-05,1.77879]
[1777076764485,38.57,77393.75,66.8,0.03544,9e-05,1.77569]
[1777076769544,38.57,77389.23,66.1,0.03503,9e-05,1.75863]
[1777076769626,38.57,77378.12,66.1,0.03406,9e-05,1.71824]
[1777076770528,38.57,77372.1,66.1,0.03354,9e-05,1.69669]
[1777076775562,38.57,77371.15,66.1,0.03346,8e-05,1.69331]
[1777076780598,38.57,77367.15,66.1,0.03312,8e-05,1.67911]
[1777076786640,38.57,77365.47,66.1,0.03298,8e-05,1.67317]
[1777076792682,38.57,77365.79,66.1,0.03286,8e-05,1.66619]
[1777076797717,38.57,77365.86,66.1,0.03286,8e-05,1.66644]
[1777076803758,38.57,77365.33,66.1,0.03282,8e-05,1.66457]
[1777076808794,38.57,77365.48,66.1,0.03283,8e-05,1.6651]
[1777076813829,38.57,77364.31,66.1,0.03273,8e-05,1.66099]
[1777076819870,38.57,77364.58,66.1,0.03276,8e-05,1.66194]
[1777076826920,38.57,77363.61,66.1,0.03268,8e-05,1.65853]
[1777076831779,38.57,77363.64,66.1,0.03268,8e-05,1.65863]
[1777076837997,38.57,77362.46,66.1,0.03258,8e-05,1.65449]
[1777076843034,38.57,77362.55,66.1,0.03259,8e-05,1.65481]
[1777076852098,38.57,77362.21,66.1,0.03241,8e-05,1.64555]
[1777076857133,38.57,77362.38,66.1,0.03242,8e-05,1.64614]
[1777076862168,38.57,77362.29,66.1,0.03242,8e-05,1.64583]
[1777076867203,38.57,77362.35,66.1,0.03242,8e-05,1.64604]
[1777076877274,38.57,77361.73,66.1,0.03237,8e-05,1.64387]
[1777076882309,38.57,77361.86,66.1,0.03238,8e-05,1.64433]
[1777076887344,38.57,77362.36,66.1,0.03242,8e-05,1.64607]
[1777076893386,38.57,77362.38,66.1,0.03242,8e-05,1.64614]
[1777076900435,38.57,77361.73,66.1,0.03237,8e-05,1.64387]
[1777076905469,38.57,77361.31,66.1,0.03234,8e-05,1.64241]
[1777076910505,38.57,77361.2,66.1,0.03233,8e-05,1.64202]
[1777076913042,38.57,77361.2,66.1,0.03233,8e-05,1.64202]
[1777076913526,38.57,77347.24,66.1,0.03104,8e-05,1.58591]
[1777076916055,38.57,77344.67,66.1,0.03084,8e-05,1.57718]
[1777076920303,38.57,77344.01,66.1,0.03079,8e-05,1.57494]
[1777076920311,38.57,77352.89,66.1,0.0315,8e-05,1.60524]
[1777076925612,38.57,77349.98,66.1,0.03126,8e-05,1.59527]
[1777076930648,38.57,77350.03,66.1,0.03127,8e-05,1.59544]
[1777076934796,38.57,77349.5,66.1,0.03122,8e-05,1.59363]
[1777076937658,38.57,77349.48,66.1,0.03122,8e-05,1.59356]
[1777076941443,38.57,77340.42,66.1,0.0305,8e-05,1.5628]
[1777076941725,38.57,77331.97,66.1,0.02984,8e-05,1.53451]
[1777076946760,38.57,77337.31,66.1,0.03026,8e-05,1.55235]
[1777076949781,38.57,77343.54,66.1,0.03075,8e-05,1.57335]
[1777076954816,38.57,77343.61,66.1,0.03075,8e-05,1.57358]
[1777076961864,38.57,77343.49,66.1,0.03074,8e-05,1.57318]
[1777076966944,38.57,77343.51,66.1,0.03075,8e-05,1.57325]
[1777076973952,38.57,77344.02,66.1,0.03064,8e-05,1.56709]
[1777076978987,38.57,77342.37,66.1,0.03051,8e-05,1.56152]
[1777076986035,38.57,77341.51,66.1,0.03044,8e-05,1.55863]
[1777076992078,38.57,77341.43,66.1,0.03044,8e-05,1.55836]
[1777076997114,38.57,77340.28,66.1,0.03035,8e-05,1.55449]
[1777077002149,38.57,77341.02,66.1,0.0304,8e-05,1.55698]
[1777077007184,38.57,77341.18,66.1,0.03042,8e-05,1.55751]
[1777077012219,38.57,77342.2,66.1,0.0305,8e-05,1.56095]
[1777077019267,38.57,77343.32,66.1,0.03059,8e-05,1.56473]
[1777077022289,38.57,77351.57,66.1,0.03125,8e-05,1.59276]
[1777077027324,38.57,77352.27,66.1,0.0313,8e-05,1.59515]
[1777077036388,38.57,77353.39,66.1,0.03125,8e-05,1.59103]
[1777077043437,38.57,77353.31,66.1,0.03124,8e-05,1.59076]
[1777077048472,38.57,77356.3,66.1,0.03148,8e-05,1.601]
[1777077053507,38.57,77355.98,66.1,0.03145,8e-05,1.5999]
[1777077058541,38.57,77356.06,66.1,0.03146,8e-05,1.60018]
[1777077063577,38.57,77359.43,66.1,0.03174,8e-05,1.61178]
[1777077066599,38.57,77353.17,66.1,0.03123,8e-05,1.59028]
[1777077071634,38.57,77352.89,66.1,0.0312,8e-05,1.58932]
[1777077076669,38.57,77352.87,66.1,0.0312,8e-05,1.58925]
[1777077081704,38.57,77353.46,66.1,0.03125,8e-05,1.59127]
[1777077089761,38.57,77353.39,66.1,0.03125,8e-05,1.59103]
[1777077094796,38.57,77353.17,66.1,0.03108,8e-05,1.58233]
[1777077099833,38.57,77353.35,66.1,0.0311,8e-05,1.58294]
[1777077107547,38.57,77353.66,66.1,0.03112,8e-05,1.584]
[1777077111827,38.57,77353.88,66.1,0.03114,8e-05,1.58475]
[1777077116952,38.57,77354.16,66.1,0.03116,8e-05,1.5857]
[1777077121987,38.57,77354.77,66.1,0.03121,8e-05,1.58779]
[1777077127022,38.57,77358.02,66.1,0.03147,8e-05,1.59892]
[1777077133064,38.57,77358.07,66.1,0.03148,8e-05,1.59909]
[1777077138098,38.57,77358.56,66.1,0.03152,8e-05,1.60078]
[1777077144142,38.57,77360.73,66.1,0.03169,8e-05,1.60825]
[1777077149177,38.57,77361.91,66.1,0.03179,8e-05,1.61232]
[1777077154212,38.57,77359.54,66.1,0.03145,8e-05,1.59614]
[1777077159247,38.57,77359.01,66.1,0.03141,8e-05,1.59433]
[1777077164282,38.57,77358.5,66.1,0.03136,8e-05,1.59258]
[1777077169316,38.57,77357.98,66.1,0.03132,8e-05,1.5908]
[1777077174352,38.57,77357.52,66.1,0.03128,8e-05,1.58922]
[1777077180394,38.57,77357.82,66.1,0.03131,8e-05,1.59025]
[1777077185429,38.57,77358.02,66.1,0.03133,8e-05,1.59093]
[1777077192477,38.57,77357.56,66.1,0.03129,8e-05,1.58936]
[1777077197521,38.57,77356.82,66.1,0.03123,8e-05,1.58683]
[1777077203563,38.57,77357.21,66.1,0.03126,8e-05,1.58816]
[1777077208598,38.57,77360.55,66.1,0.03153,8e-05,1.59961]
[1777077213633,38.57,77360.06,66.1,0.03134,8e-05,1.58993]
[1777077218668,38.57,77364.99,66.1,0.03174,8e-05,1.60688]
[1777077223702,38.57,77366.96,66.1,0.03191,8e-05,1.61369]
[1777077227502,38.57,77370.18,66.1,0.03217,8e-05,1.62486]
[1777077227731,38.57,77375.62,66.1,0.03263,8e-05,1.64386]
[1777077233773,38.57,77376.21,66.1,0.03268,8e-05,1.64593]
[1777077240822,38.57,77376.02,66.1,0.03266,8e-05,1.64527]
[1777077247871,38.57,77376.39,66.1,0.03269,8e-05,1.64657]
[1777077252925,38.57,77376.3,66.1,0.03268,8e-05,1.64625]
[1777077257940,38.57,77374.87,66.1,0.03256,8e-05,1.64124]
[1777077262976,38.57,77373.31,66.1,0.03243,8e-05,1.63578]
[1777077268012,38.57,77370.94,66.1,0.03224,8e-05,1.62751]
[1777077275061,38.57,77371.22,66.1,0.03211,8e-05,1.62039]
[1777077279374,38.57,77371.21,66.1,0.03211,8e-05,1.62035]
[1777077286138,38.57,77371.9,66.1,0.03217,8e-05,1.62275]
[1777077291172,38.57,77372.14,66.1,0.03218,8e-05,1.62358]
[1777077296208,38.57,77372.49,66.1,0.03221,8e-05,1.6248]
[1777077301244,38.57,77372.07,66.1,0.03218,8e-05,1.62334]
[1777077307286,38.57,77372.32,66.1,0.0322,8e-05,1.62421]
[1777077309469,38.57,77372.32,66.1,0.0322,8e-05,1.62421]
[1777077315345,38.57,77371.16,66.1,0.0321,8e-05,1.62018]
[1777077322021,38.57,77371.88,66.1,0.03216,8e-05,1.62268]
[1777077327428,38.57,77372.21,66.1,0.03219,8e-05,1.62383]
[1777077332465,38.57,77372.48,66.1,0.03206,8e-05,1.61667]
[1777077337500,38.57,77372.22,66.1,0.03204,8e-05,1.61576]
[1777077343240,38.57,77372.38,66.1,0.03205,8e-05,1.61632]
[1777077348577,38.57,77373.73,66.1,0.03217,8e-05,1.62101]
[1777077353612,38.57,77375.35,66.1,0.0323,8e-05,1.62665]
[1777077358646,38.57,77375.83,66.1,0.03234,8e-05,1.62832]
[1777077363682,38.57,77375.66,66.1,0.03233,8e-05,1.62773]
[1777077369724,38.57,77375.18,66.1,0.03229,8e-05,1.62606]
[1777077374758,38.57,77375.61,66.1,0.03232,8e-05,1.62756]
[1777077380903,38.57,77375.6,66.1,0.03232,8e-05,1.62752]
[1777077386843,38.57,77375.69,66.1,0.03233,8e-05,1.62784]
[1777077391879,38.57,77370.88,66.1,0.03178,8e-05,1.60304]
[1777077399936,38.57,77372.1,66.1,0.03188,8e-05,1.60726]
[1777077403766,38.57,77373.11,66.1,0.03196,8e-05,1.61075]
[1777077407760,38.57,77373.2,66.1,0.03197,8e-05,1.61107]
[1777077417055,38.57,77372.39,66.1,0.0319,8e-05,1.60826]
[1777077422090,38.57,77375.53,66.1,0.03216,8e-05,1.61915]
[1777077427125,38.57,77376.29,66.1,0.03223,8e-05,1.6218]
[1777077432160,38.57,77376.29,66.1,0.03223,8e-05,1.6218]
[1777077437195,38.57,77378.06,66.1,0.03238,8e-05,1.62797]
[1777077442229,38.57,77378.04,66.1,0.03237,8e-05,1.6279]
[1777077451790,38.57,77378.49,66.1,0.03241,8e-05,1.62947]
[1777077457334,38.57,77378.4,66.1,0.03225,8e-05,1.62102]
[1777077463376,38.57,77378.3,66.1,0.03224,8e-05,1.62067]
[1777077468412,38.57,77378.04,66.1,0.03222,8e-05,1.61976]
[1777077474454,38.57,77379.16,66.1,0.03232,8e-05,1.62366]
[1777077481503,38.57,77380.73,66.1,0.03245,8e-05,1.62915]
[1777077486538,38.57,77381.11,66.1,0.03248,8e-05,1.63048]
[1777077492579,38.57,77381.15,66.1,0.03248,8e-05,1.63061]
[1777077497614,38.57,77381.22,66.1,0.03249,8e-05,1.63086]
[1777077502650,38.57,77381.08,66.1,0.03248,8e-05,1.63037]
[1777077508692,38.57,77381.11,66.1,0.03248,8e-05,1.63048]
[1777077515741,38.57,77381.23,66.1,0.03234,8e-05,1.62273]
[1777077523955,38.57,77381.27,66.1,0.03234,8e-05,1.62287]
[1777077529839,38.57,77381.27,66.1,0.03234,8e-05,1.62287]
[1777077534875,38.57,77381.23,66.1,0.03234,8e-05,1.62273]
[1777077540918,38.57,77381.01,66.1,0.03232,8e-05,1.62197]
[1777077545953,38.57,77381.18,66.1,0.03233,8e-05,1.62256]
[1777077551995,38.57,77381.16,66.1,0.03233,8e-05,1.62249]
[1777077562065,38.57,77381.16,66.1,0.03233,8e-05,1.62249]
[1777077566093,38.57,77400.94,66.1,0.03402,9e-05,1.69253]
[1777077567100,38.57,77405.8,66.1,0.03445,9e-05,1.71005]
[1777077574149,38.57,77407.15,66.1,0.03441,9e-05,1.70654]
[1777077578179,38.57,77412.91,66.1,0.03492,9e-05,1.72746]
[1777077583212,38.57,77412.29,66.1,0.03486,9e-05,1.7252]
[1777077588247,38.57,77411.87,66.1,0.03483,9e-05,1.72367]
[1777077601339,38.57,77412.16,66.1,0.03485,9e-05,1.72473]
[1777077606374,38.57,77412.28,66.1,0.03486,9e-05,1.72516]
[1777077611409,38.57,77412.1,66.1,0.03485,9e-05,1.72451]
[1777077616444,38.57,77411.89,66.1,0.03483,9e-05,1.72374]
[1777077623494,38.57,77413.48,66.1,0.03497,9e-05,1.72954]
[1777077628528,38.57,77413.23,66.1,0.03495,9e-05,1.72863]
[1777077635577,38.57,77413.85,66.1,0.03484,9e-05,1.72243]
[1777077640612,38.57,77414.2,66.1,0.03488,9e-05,1.72371]
[1777077647292,38.57,77414.23,66.1,0.03488,9e-05,1.72382]
[1777077652697,38.57,77414.52,66.1,0.0349,9e-05,1.72487]
[1777077658739,38.57,77414.56,66.1,0.03491,9e-05,1.72502]
[1777077662767,38.57,77421.5,66.1,0.03553,9e-05,1.75045]
[1777077666798,38.57,77426.99,66.1,0.03603,9e-05,1.77076]
[1777077672839,38.57,77427.78,66.1,0.0361,9e-05,1.77369]
[1777077680895,38.57,77427.96,66.1,0.03612,9e-05,1.77436]
[1777077685931,38.57,77434.96,66.1,0.03677,9e-05,1.80052]
[1777077690966,38.57,77439.42,66.1,0.03719,9e-05,1.81733]
[1777077699021,38.57,77439.56,66.1,0.03703,9e-05,1.80916]
[1777077704057,38.57,77439.71,66.1,0.03705,9e-05,1.80973]
[1777077709092,38.57,77439.79,66.1,0.03706,9e-05,1.81003]
[1777077721176,38.57,77439.99,66.1,0.03707,9e-05,1.81078]
[1777077726211,38.57,77440.4,66.1,0.03711,9e-05,1.81233]
[1777077731246,38.57,77441.11,66.1,0.03718,9e-05,1.81501]
[1777077739480,38.57,77440.9,66.1,0.03716,9e-05,1.81422]
[1777077745343,38.57,77440.89,66.1,0.03716,9e-05,1.81418]
[1777077750381,38.57,77441.35,66.1,0.0372,9e-05,1.81592]
[1777077755416,38.57,77441.79,66.1,0.03708,9e-05,1.80887]
[1777077760451,38.57,77442.32,66.1,0.03713,9e-05,1.81087]
[1777077769517,38.57,77442.25,66.1,0.03712,9e-05,1.81061]
[1777077775926,38.57,77442.25,66.1,0.03712,9e-05,1.81061]
[1777077782608,38.57,77443.99,66.1,0.03728,9e-05,1.81718]
[1777077789658,38.57,77444.08,66.1,0.03729,9e-05,1.81753]
[1777077797714,38.57,77443.9,66.1,0.03728,9e-05,1.81684]
[1777077802749,38.57,77443.69,66.1,0.03726,9e-05,1.81605]
[1777077814023,38.57,77443.7,66.1,0.03726,9e-05,1.81609]
[1777077819868,38.57,77443.58,66.1,0.03708,9e-05,1.80691]
[1777077826917,38.57,77443.7,66.1,0.03709,9e-05,1.80736]
[1777077831954,38.57,77443.63,66.1,0.03708,9e-05,1.8071]
[1777077836989,38.57,77441.59,66.1,0.03689,9e-05,1.79941]
[1777077842025,38.57,77443.07,66.1,0.03703,9e-05,1.80499]
[1777077847060,38.57,77442.75,66.1,0.037,9e-05,1.80378]
[1777077852094,38.57,77442.67,66.1,0.03699,9e-05,1.80348]
[1777077857129,38.57,77442.81,66.1,0.03701,9e-05,1.80401]
[1777077868207,38.57,77442.57,66.1,0.03698,9e-05,1.8031]
[1777077874250,38.57,77442.64,66.1,0.03682,9e-05,1.79466]
[1777077881299,38.57,77442.76,66.1,0.03684,9e-05,1.79511]
[1777077887341,38.57,77442.72,66.1,0.03683,9e-05,1.79496]
[1777077893888,38.57,77442.79,66.1,0.03684,9e-05,1.79522]
[1777077894171,38.57,77442.79,66.1,0.03684,9e-05,1.79522]
[1777077894390,38.57,77408.49,66.1,0.03373,9e-05,1.66942]
[1777077895397,38.57,77390.3,66.1,0.03218,8e-05,1.60527]
[1777077895770,38.57,77390.3,66.1,0.03218,8e-05,1.60527]
[1777077898418,38.57,77395.11,66.1,0.03258,8e-05,1.62206]
[1777077899243,38.57,77395.11,66.1,0.03258,8e-05,1.62206]
[1777077904460,38.57,77396.68,66.1,0.03272,9e-05,1.62757]
[1777077906542,38.57,77396.96,66.1,0.03274,9e-05,1.62855]
[1777077916544,38.57,77398.88,66.1,0.0329,9e-05,1.63531]
[1777077924259,38.57,77398.75,66.1,0.03289,9e-05,1.63485]
[1777077929635,38.57,77396.78,66.1,0.03272,9e-05,1.62792]
[1777077934740,38.57,77396.46,66.1,0.03254,8e-05,1.61854]
[1777077935370,38.57,77396.46,66.1,0.03254,8e-05,1.61854]
[1777077940397,38.57,77397.19,66.1,0.0326,8e-05,1.6211]
[1777077946755,38.57,77397.02,66.1,0.03259,8e-05,1.62051]
[1777077953804,38.57,77397.57,66.1,0.03264,9e-05,1.62243]
[1777077958839,38.57,77397.58,66.1,0.03264,9e-05,1.62247]
[1777077963874,38.57,77402.0,66.1,0.03301,9e-05,1.63802]
[1777077969915,38.57,77402.57,66.1,0.03306,9e-05,1.64004]
[1777077974951,38.57,77402.3,66.1,0.03304,9e-05,1.63908]
[1777077980993,38.57,77402.3,66.1,0.03304,9e-05,1.63908]
[1777077986033,38.57,77402.85,66.1,0.03309,9e-05,1.64103]
[1777077993081,38.57,77402.64,66.1,0.03291,9e-05,1.63198]
[1777077998117,38.57,77402.48,66.1,0.0329,9e-05,1.63142]
[1777078008187,38.57,77402.26,66.1,0.03288,9e-05,1.63064]
[1777078009194,38.57,77409.34,66.1,0.03349,9e-05,1.65572]
[1777078014229,38.57,77412.3,66.1,0.03375,9e-05,1.66628]
[1777078019264,38.57,77412.63,66.1,0.03378,9e-05,1.66746]
[1777078024298,38.57,77413.88,66.1,0.03389,9e-05,1.67194]
[1777078029334,38.57,77416.05,66.1,0.03408,9e-05,1.67973]
[1777078034369,38.57,77417.95,66.1,0.03425,9e-05,1.68657]
[1777078039404,38.57,77418.05,66.1,0.03426,9e-05,1.68693]
[1777078045448,38.57,77421.81,66.1,0.03459,9e-05,1.70053]
[1777078050483,38.57,77421.96,66.1,0.0346,9e-05,1.70108]
[1777078055518,38.57,77425.16,66.1,0.03473,9e-05,1.7042]
[1777078060552,38.57,77426.81,66.1,0.03488,9e-05,1.71021]
[1777078066594,38.57,77427.0,66.1,0.03489,9e-05,1.7109]
[1777078071629,38.57,77428.41,66.1,0.03502,9e-05,1.71604]
[1777078077672,38.57,77428.88,66.1,0.03506,9e-05,1.71776]
[1777078082708,38.57,77430.37,66.1,0.0352,9e-05,1.72321]
[1777078085843,38.57,77430.38,66.1,0.0352,9e-05,1.72325]
[1777078087743,38.57,77438.11,66.1,0.0359,9e-05,1.75173]
[1777078096806,38.57,77439.21,66.1,0.03601,9e-05,1.75581]
[1777078101841,38.57,77439.55,66.1,0.03604,9e-05,1.75708]
[1777078108890,38.57,77439.4,66.1,0.03602,9e-05,1.75652]
[1777078114932,38.57,77439.33,66.1,0.03585,9e-05,1.74761]
[1777078117953,38.57,77431.96,66.1,0.03518,9e-05,1.72047]
[1777078123995,38.57,77431.05,66.1,0.0351,9e-05,1.71714]
[1777078129030,38.57,77432.5,66.1,0.03523,9e-05,1.72245]
[1777078135071,38.57,77432.97,66.1,0.03527,9e-05,1.72417]
[1777078140107,38.57,77432.96,66.1,0.03527,9e-05,1.72414]
[1777078146150,38.57,77432.87,66.1,0.03526,9e-05,1.72381]
[1777078154653,38.57,77433.05,66.1,0.03528,9e-05,1.72447]
[1777078162262,38.57,77433.16,66.1,0.03529,9e-05,1.72487]
[1777078167303,38.57,77433.69,66.1,0.03533,9e-05,1.72682]
[1777078172337,38.57,77432.88,66.1,0.0351,9e-05,1.71527]
[1777078177372,38.57,77433.03,66.1,0.03511,9e-05,1.71581]
[1777078182536,38.57,77433.14,66.1,0.03512,9e-05,1.71622]
[1777078189456,38.57,77433.94,66.1,0.03519,9e-05,1.71915]
[1777078198520,38.57,77434.07,66.1,0.03521,9e-05,1.71962]
[1777078203555,38.57,77436.64,66.1,0.03544,9e-05,1.72906]
[1777078209597,38.57,77439.89,66.1,0.03574,9e-05,1.74104]
[1777078214632,38.57,77439.39,66.1,0.03569,9e-05,1.73919]
[1777078222688,38.57,77439.37,66.1,0.03569,9e-05,1.73912]
[1777078227724,38.57,77435.01,66.1,0.03529,9e-05,1.72307]
[1777078232758,38.57,77435.26,66.1,0.03515,9e-05,1.71539]
[1777078237793,38.57,77435.09,66.1,0.03513,9e-05,1.71477]
[1777078242834,38.57,77435.3,66.1,0.03515,9e-05,1.71554]
[1777078247869,38.57,77434.84,66.1,0.03511,9e-05,1.71386]
[1777078252903,38.57,77434.41,66.1,0.03507,9e-05,1.71228]
[1777078258946,38.57,77435.01,66.1,0.03513,9e-05,1.71448]
[1777078263981,38.57,77434.89,66.1,0.03512,9e-05,1.71404]
[1777078272361,38.57,77434.7,66.1,0.0351,9e-05,1.71334]
[1777078278899,38.57,77434.79,66.1,0.03511,9e-05,1.71367]
[1777078287146,38.57,77434.63,66.1,0.03509,9e-05,1.71309]
[1777078292192,38.57,77434.69,66.1,0.03493,9e-05,1.70473]
[1777078298234,38.57,77434.11,66.1,0.03488,9e-05,1.70261]
[1777078303269,38.57,77434.44,66.1,0.03491,9e-05,1.70382]
[1777078308304,38.57,77434.43,66.1,0.03491,9e-05,1.70378]
[1777078313340,38.57,77434.67,66.1,0.03493,9e-05,1.70466]
[1777078321206,38.57,77434.67,66.1,0.03493,9e-05,1.70466]
[1777078326432,38.57,77431.08,66.1,0.03461,9e-05,1.69159]
[1777078331467,38.57,77431.27,66.1,0.03462,9e-05,1.69228]
[1777078336504,38.57,77431.2,66.1,0.03462,9e-05,1.69203]
[1777078341539,38.57,77432.05,66.1,0.03469,9e-05,1.69512]
[1777078346574,38.57,77431.96,66.1,0.03469,9e-05,1.69479]
[1777078351609,38.57,77431.78,66.1,0.03451,9e-05,1.68559]
[1777078357266,38.57,77431.12,66.1,0.03445,9e-05,1.6832]
[1777078362686,38.57,77431.01,66.1,0.03444,9e-05,1.68281]
[1777078367721,38.57,77431.06,66.1,0.03444,9e-05,1.68299]
[1777078372756,38.57,77431.58,66.1,0.03449,9e-05,1.68487]
[1777078378514,38.57,77431.55,66.1,0.03449,9e-05,1.68476]
[1777078383833,38.57,77431.57,66.1,0.03449,9e-05,1.68483]
[1777078389276,38.57,77431.53,66.1,0.03448,9e-05,1.68469]
[1777078394919,38.57,77431.34,66.1,0.03447,9e-05,1.684]
[1777078399954,38.57,77431.59,66.1,0.03449,9e-05,1.6849]
[1777078405996,38.57,77431.59,66.1,0.03449,9e-05,1.6849]
[1777078412053,38.57,77431.34,66.1,0.0343,9e-05,1.67547]
[1777078419102,38.57,77431.96,66.1,0.03436,9e-05,1.67771]
[1777078428605,38.57,77432.4,66.1,0.0344,9e-05,1.6793]
[1777078435862,38.57,77432.13,66.1,0.03437,9e-05,1.67832]
[1777078441257,38.57,77431.97,66.1,0.03436,9e-05,1.67774]
[1777078446775,38.57,77432.05,66.1,0.03437,9e-05,1.67803]
[1777078452333,38.57,77432.1,66.1,0.03437,9e-05,1.67821]
[1777078457368,38.57,77432.14,66.1,0.03438,9e-05,1.67836]
[1777078462404,38.57,77431.82,66.1,0.03435,9e-05,1.6772]
[1777078471469,38.57,77432.25,66.1,0.03422,9e-05,1.67022]
[1777078472476,38.57,77437.36,66.1,0.03468,9e-05,1.68872]
[1777078477511,38.57,77440.13,66.1,0.03493,9e-05,1.6988]
[1777078482546,38.57,77440.5,66.1,0.03496,9e-05,1.70015]
[1777078487580,38.57,77440.45,66.1,0.03496,9e-05,1.69997]
[1777078492615,38.57,77440.6,66.1,0.03497,9e-05,1.70051]
[1777078497658,38.57,77440.45,66.1,0.03496,9e-05,1.69997]
[1777078503700,38.57,77440.48,66.1,0.03496,9e-05,1.70008]
[1777078508735,38.57,77440.4,66.1,0.03496,9e-05,1.69979]
[1777078520818,38.57,77440.53,66.1,0.03497,9e-05,1.70026]
[1777078530889,38.57,77440.53,66.1,0.03497,9e-05,1.70026]
[1777078536931,38.57,77442.31,66.1,0.03496,9e-05,1.69814]
[1777078540960,38.57,77447.36,66.1,0.03543,9e-05,1.71664]
[1777078545995,38.57,77452.12,66.1,0.03587,9e-05,1.73421]
[1777078553044,38.57,77452.27,66.1,0.03588,9e-05,1.73476]
[1777078558081,38.57,77452.65,66.1,0.03591,9e-05,1.73617]
[1777078563116,38.57,77452.63,66.1,0.03591,9e-05,1.7361]
[1777078568151,38.57,77454.79,66.1,0.03611,9e-05,1.74411]
[1777078573186,38.57,77454.6,66.1,0.0361,9e-05,1.74341]
[1777078578228,38.57,77454.63,66.1,0.0361,9e-05,1.74352]
[1777078584268,38.57,77461.25,66.1,0.03672,9e-05,1.76824]
[1777078589302,38.57,77461.5,66.1,0.03675,9e-05,1.76918]
[1777078594338,38.57,77463.95,66.1,0.03681,0.0001,1.76956]
[1777078595345,38.57,77472.19,66.1,0.0376,0.0001,1.80071]
[1777078598366,38.57,77466.79,66.1,0.03708,0.0001,1.78026]
[1777078599373,38.57,77461.09,66.1,0.03654,9e-05,1.75884]
[1777078604417,38.57,77462.86,66.1,0.0367,9e-05,1.76547]
[1777078609750,38.57,77464.26,66.1,0.03684,0.0001,1.77073]
[1777078615485,38.57,77464.59,66.1,0.03687,0.0001,1.77197]
[1777078620520,38.57,77463.95,66.1,0.03681,0.0001,1.76956]
[1777078626562,38.57,77464.11,66.1,0.03682,0.0001,1.77017]
[1777078632604,38.57,77464.16,66.1,0.03683,0.0001,1.77035]
[1777078637639,38.57,77464.13,66.1,0.03682,0.0001,1.77024]
[1777078642674,38.57,77464.01,66.1,0.03681,0.0001,1.76979]
[1777078651737,38.57,77464.03,66.1,0.03664,9e-05,1.76104]
[1777078660803,38.57,77464.8,66.1,0.03672,9e-05,1.76393]
[1777078665838,38.57,77465.71,66.1,0.0368,0.0001,1.76735]
[1777078671880,38.57,77465.81,66.1,0.03681,0.0001,1.76772]
[1777078676915,38.57,77466.34,66.1,0.03686,0.0001,1.76971]
[1777078679936,38.57,77471.61,66.1,0.03737,0.0001,1.78961]
[1777078684970,38.57,77471.2,66.1,0.03733,0.0001,1.78806]
[1777078690007,38.57,77472.0,66.1,0.03741,0.0001,1.79109]
[1777078695041,38.57,77473.14,66.1,0.03752,0.0001,1.79541]
[1777078700076,38.57,77473.28,66.1,0.03753,0.0001,1.79595]
[1777078705111,38.57,77473.6,66.1,0.03756,0.0001,1.79716]
[1777078711153,38.57,77474.52,66.1,0.03747,0.0001,1.79174]
[1777078716188,38.57,77474.43,66.1,0.03747,0.0001,1.7914]
[1777078721223,38.57,77474.62,66.1,0.03748,0.0001,1.79212]
[1777078726257,38.57,77474.91,66.1,0.03751,0.0001,1.79322]
[1777078734313,38.57,77474.92,66.1,0.03751,0.0001,1.79326]
[1777078741365,38.57,77474.81,66.1,0.0375,0.0001,1.79284]
[1777078751434,38.57,77474.77,66.1,0.0375,0.0001,1.79269]
[1777078756470,38.57,77474.91,66.1,0.03751,0.0001,1.79322]
[1777078761505,38.57,77474.94,66.1,0.03752,0.0001,1.79334]
[1777078768554,38.57,77474.95,66.1,0.03752,0.0001,1.79337]
[1777078773852,38.57,77474.91,66.1,0.03751,0.0001,1.79322]
[1777078779631,38.57,77475.47,66.1,0.03739,0.0001,1.78643]
[1777078785440,38.57,77475.72,66.1,0.03742,0.0001,1.78737]
[1777078795743,38.57,77480.54,66.1,0.03788,0.0001,1.80572]
[1777078800777,38.57,77485.26,66.1,0.03835,0.0001,1.8238]
[1777078801785,38.57,77492.44,66.1,0.03906,0.0001,1.85155]
[1777078806820,38.57,77494.52,66.1,0.03927,0.0001,1.85964]
[1777078813869,38.57,77494.61,66.1,0.03928,0.0001,1.86]
[1777078818904,38.57,77498.45,66.1,0.03967,0.0001,1.875]
[1777078823939,38.57,77498.57,66.1,0.03968,0.0001,1.87547]
[1777078838038,38.57,77498.62,66.1,0.0395,0.0001,1.86652]
[1777078843073,38.57,77501.92,66.1,0.03984,0.0001,1.87945]
[1777078848107,38.57,77503.49,66.1,0.04,0.0001,1.88562]
[1777078853143,38.57,77503.55,66.1,0.04,0.0001,1.88586]
[1777078858178,38.57,77503.75,66.1,0.04002,0.0001,1.88664]
[1777078861203,38.57,77499.01,66.1,0.03954,0.0001,1.86804]
[1777078866238,38.57,77499.28,66.1,0.03957,0.0001,1.8691]
[1777078871274,38.57,77496.33,66.1,0.03927,0.0001,1.85758]
[1777078876308,38.57,77497.52,66.1,0.03939,0.0001,1.86222]
[1777078881350,38.57,77497.22,66.1,0.03936,0.0001,1.86105]
[1777078893434,38.57,77497.47,66.1,0.03921,0.0001,1.8529]
[1777078899475,38.57,77497.65,66.1,0.03923,0.0001,1.8536]
[1777078904511,38.57,77497.63,66.1,0.03922,0.0001,1.85352]
[1777078909547,38.57,77497.34,66.1,0.03919,0.0001,1.85239]
[1777078916595,38.57,77497.41,66.1,0.0392,0.0001,1.85267]
[1777078922638,38.57,77497.77,66.1,0.03924,0.0001,1.85407]
[1777078924651,38.57,77507.07,66.1,0.04018,0.0001,1.89052]
[1777078929687,38.57,77506.91,66.1,0.04017,0.0001,1.88989]
[1777078934722,38.57,77507.4,66.1,0.04022,0.0001,1.89183]
[1777078940763,38.57,77506.47,66.1,0.04012,0.0001,1.88816]
[1777078945799,38.57,77506.34,66.1,0.04011,0.0001,1.88764]
[1777078950833,38.57,77505.79,66.1,0.04005,0.0001,1.88548]
[1777078955868,38.57,77506.11,66.1,0.0399,0.0001,1.87753]
[1777078969967,38.57,77505.95,66.1,0.03989,0.0001,1.8769]
[1777078975008,38.57,77507.0,66.1,0.03999,0.0001,1.88103]
[1777078982059,38.57,77506.79,66.1,0.03997,0.0001,1.88021]
[1777078984073,38.57,77500.51,66.1,0.03933,0.0001,1.85561]
[1777078989107,38.57,77501.94,66.1,0.03948,0.0001,1.86119]
[1777078996159,38.57,77501.87,66.1,0.03947,0.0001,1.86092]
[1777079005222,38.57,77501.77,66.1,0.03946,0.0001,1.86053]
[1777079014284,38.57,77501.77,66.1,0.03928,0.0001,1.85137]
[1777079019320,38.57,77501.37,66.1,0.03924,0.0001,1.84981]
[1777079025362,38.57,77501.16,66.1,0.03922,0.0001,1.84899]
[1777079030396,38.57,77501.5,66.1,0.03925,0.0001,1.85032]
[1777079036439,38.57,77502.23,66.1,0.03933,0.0001,1.85316]
[1777079043488,38.57,77500.43,66.1,0.03915,0.0001,1.84615]
[1777079048523,38.57,77498.8,66.1,0.03898,0.0001,1.83982]
[1777079053558,38.57,77497.23,66.1,0.03882,0.0001,1.83374]
[1777079058597,38.57,77478.26,66.1,0.03696,0.0001,1.76129]
[1777079059605,38.57,77483.66,66.1,0.03749,0.0001,1.78171]
[1777079065648,38.57,77484.37,66.1,0.03755,0.0001,1.78441]
[1777079070685,38.57,77484.78,66.1,0.03759,0.0001,1.78597]
[1777079075719,38.57,77484.0,66.1,0.03734,0.0001,1.77403]
[1777079080755,38.57,77482.12,66.1,0.03716,0.0001,1.76692]
[1777079085791,38.57,77481.1,66.1,0.03706,0.0001,1.76307]
[1777079090825,38.57,77479.18,66.1,0.03688,0.0001,1.75584]
[1777079095860,38.57,77479.3,66.1,0.03689,0.0001,1.75629]
[1777079100896,38.57,77479.52,66.1,0.03691,0.0001,1.75711]
[1777079105931,38.57,77477.61,66.1,0.03673,0.0001,1.74994]
[1777079110966,38.57,77479.31,66.1,0.03689,0.0001,1.75632]
[1777079116001,38.57,77478.91,66.1,0.03685,0.0001,1.75482]
[1777079121036,38.57,77479.11,66.1,0.03687,0.0001,1.75557]
[1777079126071,38.57,77479.07,66.1,0.03687,0.0001,1.75542]
[1777079131107,38.57,77481.61,66.1,0.03694,0.0001,1.75605]
[1777079136142,38.57,77481.11,66.1,0.03689,0.0001,1.75417]
[1777079141179,38.57,77481.61,66.1,0.03694,0.0001,1.75605]
[1777079143193,38.57,77475.93,66.1,0.03639,0.0001,1.73476]
[1777079148228,38.57,77476.13,66.1,0.03641,0.0001,1.7355]
[1777079154270,38.57,77475.6,66.1,0.03636,0.0001,1.73352]
[1777079159305,38.57,77475.71,66.1,0.03637,0.0001,1.73393]
[1777079165349,38.57,77476.74,66.1,0.03647,0.0001,1.73778]
[1777079171391,38.57,77478.8,66.1,0.03667,0.0001,1.74549]
[1777079176426,38.57,77478.46,66.1,0.03663,0.0001,1.74422]
[1777079181461,38.57,77479.06,66.1,0.03669,0.0001,1.74647]
[1777079186497,38.57,77478.6,66.1,0.03665,0.0001,1.74474]
[1777079191532,38.57,77479.05,66.1,0.03652,0.0001,1.73752]
[1777079196566,38.57,77477.14,66.1,0.03633,0.0001,1.73039]
[1777079201602,38.57,77477.27,66.1,0.03635,0.0001,1.73087]
[1777079206637,38.57,77476.48,66.1,0.03627,9e-05,1.72793]
[1777079211672,38.57,77475.43,66.1,0.03617,9e-05,1.72402]
[1777079216707,38.57,77475.49,66.1,0.03618,9e-05,1.72424]
[1777079221742,38.57,77475.21,66.1,0.03615,9e-05,1.7232]
[1777079226780,38.57,77474.39,66.1,0.03607,9e-05,1.72015]
[1777079228795,38.57,77465.38,66.1,0.03523,9e-05,1.6869]
[1777079233829,38.57,77463.24,66.1,0.03503,9e-05,1.67907]
[1777079239873,38.57,77463.35,66.1,0.03504,9e-05,1.67948]
[1777079244909,38.57,77463.6,66.1,0.03506,9e-05,1.68039]
[1777079250950,38.57,77463.63,66.1,0.03507,9e-05,1.6805]
[1777079256993,38.57,77463.29,66.1,0.03487,9e-05,1.67052]
[1777079262027,38.57,77463.25,66.1,0.03486,9e-05,1.67037]
[1777079267241,38.57,77463.11,66.1,0.03485,9e-05,1.66986]
[1777079273035,38.57,77463.25,66.1,0.03486,9e-05,1.67037]
[1777079281164,38.57,77463.19,66.1,0.03486,9e-05,1.67015]
[1777079284185,38.57,77463.13,66.1,0.03485,9e-05,1.66993]
[1777079289141,38.57,77463.13,66.1,0.03485,9e-05,1.66993]
[1777079296817,38.57,77463.31,66.1,0.03487,9e-05,1.67059]
[1777079302313,38.57,77462.84,66.1,0.03482,9e-05,1.66888]
[1777079307348,38.57,77462.98,66.1,0.03484,9e-05,1.66939]
[1777079312383,38.57,77462.9,66.1,0.03466,9e-05,1.66037]
[1777079317751,38.57,77463.36,66.1,0.0347,9e-05,1.66204]
[1777079323460,38.57,77463.34,66.1,0.0347,9e-05,1.66197]
[1777079329501,38.57,77462.88,66.1,0.03466,9e-05,1.6603]
[1777079332523,38.57,77470.74,66.1,0.03538,9e-05,1.68901]
[1777079337557,38.57,77471.55,66.1,0.03546,9e-05,1.69198]
[1777079343600,38.57,77471.57,66.1,0.03546,9e-05,1.69206]
[1777079352663,38.57,77471.51,66.1,0.03546,9e-05,1.69184]
[1777079360719,38.57,77471.41,66.1,0.03545,9e-05,1.69147]
[1777079365754,38.57,77471.68,66.1,0.03547,9e-05,1.69246]
[1777079370801,38.57,77471.82,66.1,0.03548,9e-05,1.69298]
[1777079375835,38.57,77474.13,66.1,0.03553,9e-05,1.69266]
[1777079380871,38.57,77473.88,66.1,0.0355,9e-05,1.69174]
[1777079386300,38.57,77473.97,66.1,0.03551,9e-05,1.69207]
[1777079391948,38.57,77474.33,66.1,0.03555,9e-05,1.6934]
[1777079398997,38.57,77474.73,66.1,0.03558,9e-05,1.69487]
[1777079405040,38.57,77474.99,66.1,0.03561,9e-05,1.69583]
[1777079412089,38.57,77474.85,66.1,0.0356,9e-05,1.69531]
[1777079421154,38.57,77474.84,66.1,0.03559,9e-05,1.69527]
[1777079426583,38.57,77475.08,66.1,0.03562,9e-05,1.69616]
[1777079427196,38.57,77480.05,66.1,0.03609,9e-05,1.71456]
[1777079432231,38.57,77483.39,66.1,0.03623,0.0001,1.71808]
[1777079433489,38.57,77483.39,66.1,0.03623,0.0001,1.71808]
[1777079439280,38.57,77483.13,66.1,0.0362,0.0001,1.71711]
[1777079446330,38.57,77483.24,66.1,0.03621,0.0001,1.71752]
[1777079449265,38.57,77483.14,66.1,0.03621,0.0001,1.71715]
[1777079449351,38.57,77483.13,66.1,0.0362,0.0001,1.71711]
[1777079450521,38.57,77483.13,66.1,0.0362,0.0001,1.71711]
[1777079450622,38.57,77483.26,66.1,0.03622,0.0001,1.71759]
[1777079456400,38.57,77482.61,66.1,0.03615,0.0001,1.71517]
[1777079462083,38.57,77482.96,66.1,0.03619,0.0001,1.71648]
[1777079467124,38.57,77482.78,66.1,0.03617,0.0001,1.71581]
[1777079473523,38.57,77483.28,66.1,0.03622,0.0001,1.71767]
[1777079478558,38.57,77482.71,66.1,0.03616,0.0001,1.71555]
[1777079483595,38.57,77482.62,66.1,0.03616,0.0001,1.71521]
[1777079490645,38.57,77482.29,66.1,0.03612,0.0001,1.71398]
[1777079495680,38.57,77482.43,66.1,0.03596,9e-05,1.7056]
[1777079500715,38.57,77482.53,66.1,0.03597,9e-05,1.70597]
[1777079505749,38.57,77482.65,66.1,0.03598,9e-05,1.70642]
[1777079511792,38.57,77482.5,66.1,0.03597,9e-05,1.70586]
[1777079517834,38.57,77483.14,66.1,0.03603,0.0001,1.70824]
[1777079521862,38.57,77489.27,66.1,0.03662,0.0001,1.7311]
[1777079526897,38.57,77489.01,66.1,0.03659,0.0001,1.73012]
[1777079531931,38.57,77486.74,66.1,0.03637,0.0001,1.72164]
[1777079536967,38.57,77486.24,66.1,0.03633,0.0001,1.71977]
[1777079542002,38.57,77486.44,66.1,0.03634,0.0001,1.72052]
[1777079549050,38.57,77486.35,66.1,0.03634,0.0001,1.72018]
[1777079558114,38.57,77486.23,66.1,0.03615,0.0001,1.7108]
[1777079563149,38.57,77488.04,66.1,0.03632,0.0001,1.71754]
[1777079571208,38.57,77487.97,66.1,0.03631,0.0001,1.71728]
[1777079576243,38.57,77487.55,66.1,0.03627,0.0001,1.71571]
[1777079581278,38.57,77488.12,66.1,0.03633,0.0001,1.71784]
[1777079584299,38.57,77495.66,66.1,0.03706,0.0001,1.74612]
[1777079589334,38.57,77499.45,66.1,0.03743,0.0001,1.76045]
[1777079594369,38.57,77500.12,66.1,0.03749,0.0001,1.76299]
[1777079599405,38.57,77502.61,66.1,0.03774,0.0001,1.77247]
[1777079603707,38.57,77504.16,66.1,0.03789,0.0001,1.77838]
[1777079611488,38.57,77504.07,66.1,0.0377,0.0001,1.76892]
[1777079616524,38.57,77503.9,66.1,0.03769,0.0001,1.76828]
[1777079621560,38.57,77504.13,66.1,0.03771,0.0001,1.76915]
[1777079626100,38.57,77504.07,66.1,0.0377,0.0001,1.76892]
[1777079626201,38.57,77504.06,66.1,0.0377,0.0001,1.76889]
[1777079632637,38.57,77504.04,66.1,0.0377,0.0001,1.76881]
[1777079634614,38.57,77505.33,66.1,0.03783,0.0001,1.77373]
[1777079634657,38.57,77510.03,66.1,0.0383,0.0001,1.79172]
[1777079639691,38.57,77512.2,66.1,0.03851,0.0001,1.80007]
[1777079641706,38.57,77520.86,66.1,0.03939,0.0001,1.83365]
[1777079643766,38.57,77524.8,66.1,0.0398,0.0001,1.84907]
[1777079647362,38.57,77535.63,66.1,0.04093,0.00011,1.8919]
[1777079649770,38.57,77535.22,66.1,0.04088,0.00011,1.89027]
[1777079651653,38.57,77536.99,66.1,0.04107,0.00011,1.89733]
[1777079651776,38.57,77537.69,66.1,0.04115,0.00011,1.90012]
[1777079656929,38.57,77538.27,66.1,0.04121,0.00011,1.90244]
[1777079657030,38.57,77538.69,66.1,0.04125,0.00011,1.90412]
[1777079657372,38.57,77538.69,66.1,0.04125,0.00011,1.90412]
[1777079662853,38.57,77543.63,66.1,0.04178,0.00011,1.92396]
[1777079665408,38.57,77543.33,66.1,0.04175,0.00011,1.92275]
[1777079665873,38.57,77543.17,66.1,0.04173,0.00011,1.92211]
[1777079670909,38.57,77539.89,66.1,0.04138,0.00011,1.90893]
[1777079671916,38.57,77536.82,66.1,0.04086,0.00011,1.88721]
[1777079678964,38.57,77535.58,66.1,0.04073,0.00011,1.88228]
[1777079684000,38.57,77536.7,66.1,0.04085,0.00011,1.88673]
[1777079689035,38.57,77536.9,66.1,0.04087,0.00011,1.88753]
[1777079694070,38.57,77536.42,66.1,0.04082,0.00011,1.88562]
[1777079699105,38.57,77536.69,66.1,0.04085,0.00011,1.88669]
[1777079705147,38.57,77536.65,66.1,0.04085,0.00011,1.88653]
[1777079711189,38.57,77536.58,66.1,0.04084,0.00011,1.88626]
[1777079717231,38.57,77536.99,66.1,0.04088,0.00011,1.88789]
[1777079722266,38.57,77536.74,66.1,0.04086,0.00011,1.88689]
[1777079727301,38.57,77536.2,66.1,0.0408,0.00011,1.88474]
[1777079732338,38.57,77536.34,66.1,0.04062,0.00011,1.87587]
[1777079742408,38.57,77536.37,66.1,0.04063,0.00011,1.87599]
[1777079747443,38.57,77536.31,66.1,0.04062,0.00011,1.87576]
[1777079752478,38.57,77536.47,66.1,0.04064,0.00011,1.87639]
[1777079758520,38.57,77536.27,66.1,0.04062,0.00011,1.8756]
[1777079763554,38.57,77536.27,66.1,0.04062,0.00011,1.8756]
[1777079768590,38.57,77537.67,66.1,0.04076,0.00011,1.88116]
[1777079773625,38.57,77537.53,66.1,0.04075,0.00011,1.8806]
[1777079778659,38.57,77537.71,66.1,0.04077,0.00011,1.88132]
[1777079783695,38.57,77536.31,66.1,0.04062,0.00011,1.87576]
[1777079788730,38.57,77536.56,66.1,0.04065,0.00011,1.87675]
[1777079793765,38.57,77536.78,66.1,0.04048,0.00011,1.8682]
[1777079799807,38.57,77536.91,66.1,0.04049,0.00011,1.86871]
[1777079804843,38.57,77536.87,66.1,0.04049,0.00011,1.86855]
[1777079808871,38.57,77541.8,66.1,0.04101,0.00011,1.88815]
[1777079813905,38.57,77544.26,66.1,0.04127,0.00011,1.89798]
[1777079818941,38.57,77544.63,66.1,0.04131,0.00011,1.89947]
[1777079823977,38.57,77545.09,66.1,0.04136,0.00011,1.90131]
[1777079829012,38.57,77545.16,66.1,0.04137,0.00011,1.90159]
[1777079834047,38.57,77544.8,66.1,0.04133,0.00011,1.90015]
[1777079839411,38.57,77544.79,66.1,0.04133,0.00011,1.90011]
[1777079840089,38.57,77550.95,66.1,0.04199,0.00011,1.92489]
[1777079843142,38.57,77554.26,66.1,0.04235,0.00011,1.9383]
[1777079844263,38.57,77554.3,66.1,0.04236,0.00011,1.93846]
[1777079849256,38.57,77555.27,66.1,0.04246,0.00011,1.9424]
[1777079855195,38.57,77559.91,66.1,0.04277,0.00011,1.95167]
[1777079860230,38.57,77560.86,66.1,0.04288,0.00011,1.95555]
[1777079862244,38.57,77565.79,66.1,0.04343,0.00011,1.97577]
[1777079869293,38.57,77564.42,66.1,0.04327,0.00011,1.97013]
[1777079874328,38.57,77564.5,66.1,0.04328,0.00011,1.97046]
[1777079879363,38.57,77564.52,66.1,0.04328,0.00011,1.97055]
[1777079884398,38.57,77565.12,66.1,0.04335,0.00011,1.97301]
[1777079889433,38.57,77567.88,66.1,0.04366,0.00011,1.98438]
[1777079893461,38.57,77562.52,66.1,0.04306,0.00011,1.96234]
[1777079896482,38.57,77556.31,66.1,0.04238,0.00011,1.93702]
[1777079898496,38.57,77551.49,66.1,0.04186,0.00011,1.91751]
[1777079900510,38.57,77546.72,66.1,0.04134,0.00011,1.89833]
[1777079905545,38.57,77546.88,66.1,0.04136,0.00011,1.89897]
[1777079912594,38.57,77546.89,66.1,0.04117,0.00011,1.8895]
[1777079917629,38.57,77546.51,66.1,0.04113,0.00011,1.88798]
[1777079922663,38.57,77548.85,66.1,0.04138,0.00011,1.89735]
[1777079927730,38.57,77547.98,66.1,0.04129,0.00011,1.89386]
[1777079933724,38.57,77548.01,66.1,0.04129,0.00011,1.89398]
[1777079941828,38.57,77547.74,66.1,0.04126,0.00011,1.8929]
[1777079946863,38.57,77548.26,66.1,0.04132,0.00011,1.89498]
[1777079954921,38.57,77548.54,66.1,0.04135,0.00011,1.8961]
[1777079961970,38.57,77548.37,66.1,0.04133,0.00011,1.89542]
[1777079967005,38.57,77547.97,66.1,0.04129,0.00011,1.89382]
[1777079975061,38.57,77547.68,66.1,0.04106,0.00011,1.88314]
[1777079981103,38.57,77548.8,66.1,0.04118,0.00011,1.88762]
[1777079986138,38.57,77549.2,66.1,0.04122,0.00011,1.88922]
[1777079991173,38.57,77547.72,66.1,0.04107,0.00011,1.8833]
[1777079998222,38.57,77548.01,66.1,0.0411,0.00011,1.88446]
[1777080003257,38.57,77548.23,66.1,0.04112,0.00011,1.88534]
[1777080009298,38.57,77548.27,66.1,0.04112,0.00011,1.8855]
[1777080015341,38.57,77548.24,66.1,0.04112,0.00011,1.88538]
[1777080021383,38.57,77547.86,66.1,0.04108,0.00011,1.88386]
[1777080026418,38.57,77548.01,66.1,0.0411,0.00011,1.88446]
[1777080031453,38.57,77548.48,66.1,0.04095,0.00011,1.87682]
[1777080036487,38.57,77543.02,66.1,0.04038,0.00011,1.85514]
[1777080041523,38.57,77539.45,66.1,0.04,0.0001,1.84106]
[1777080046567,38.57,77537.72,66.1,0.03982,0.0001,1.83426]
[1777080051604,38.57,77537.43,66.1,0.03979,0.0001,1.83312]
[1777080057646,38.57,77537.71,66.1,0.03982,0.0001,1.83422]
[1777080062688,38.57,77536.04,66.1,0.03965,0.0001,1.82767]
[1777080067725,38.57,77537.27,66.1,0.03977,0.0001,1.83249]
[1777080072759,38.57,77541.03,66.1,0.04017,0.0001,1.84728]
[1777080081822,38.57,77540.59,66.1,0.04012,0.0001,1.84555]
[1777080088870,38.57,77540.68,66.1,0.04013,0.0001,1.8459]
[1777080094559,38.57,77540.53,66.1,0.03992,0.0001,1.83588]
[1777080101583,38.57,77540.53,66.1,0.03992,0.0001,1.83588]
[1777080108008,38.57,77540.28,66.1,0.0399,0.0001,1.8349]
[1777080110022,38.57,77529.45,66.1,0.03878,0.0001,1.79267]
[1777080115057,38.57,77528.22,66.1,0.03865,0.0001,1.78792]
[1777080120092,38.57,77527.64,66.1,0.03859,0.0001,1.78568]
[1777080125126,38.57,77527.76,66.1,0.03861,0.0001,1.78615]
[1777080130162,38.57,77523.15,66.1,0.03814,0.0001,1.76842]
[1777080131487,38.57,77516.18,66.1,0.03744,0.0001,1.74184]
[1777080135427,38.57,77514.11,66.1,0.03724,0.0001,1.734]
[1777080141238,38.57,77509.02,66.1,0.03674,0.0001,1.71482]
[1777080145267,38.57,77504.18,66.1,0.03627,0.0001,1.69672]
[1777080150302,38.57,77502.04,66.1,0.03606,0.0001,1.68876]
[1777080155338,38.57,77505.69,66.1,0.03623,0.0001,1.6933]
[1777080160373,38.57,77506.3,66.1,0.03629,0.0001,1.69557]
[1777080165408,38.57,77506.53,66.1,0.03631,0.0001,1.69643]
[1777080170443,38.57,77512.05,66.1,0.03685,0.0001,1.7171]
[1777080171450,38.57,77519.06,66.1,0.03755,0.0001,1.74359]
[1777080172456,38.57,77523.39,66.1,0.03798,0.0001,1.76009]
[1777080177492,38.57,77523.8,66.1,0.03802,0.0001,1.76166]
[1777080182527,38.57,77524.21,66.1,0.03806,0.0001,1.76323]
[1777080187562,38.57,77524.44,66.1,0.03808,0.0001,1.76411]
[1777080192597,38.57,77524.43,66.1,0.03808,0.0001,1.76407]
[1777080197632,38.57,77524.7,66.1,0.03811,0.0001,1.76511]
[1777080203677,38.57,77525.53,66.1,0.03819,0.0001,1.76829]
[1777080208712,38.57,77525.64,66.1,0.03821,0.0001,1.76871]
[1777080215788,38.57,77526.52,66.1,0.03811,0.0001,1.76282]
[1777080222810,38.57,77524.92,66.1,0.03795,0.0001,1.7567]
[1777080227846,38.57,77524.15,66.1,0.03787,0.0001,1.75376]
[1777080232882,38.57,77523.35,66.1,0.03779,0.0001,1.7507]
[1777080237915,38.57,77520.59,66.1,0.03751,0.0001,1.7402]
[1777080242950,38.57,77519.98,66.1,0.03745,0.0001,1.73789]
[1777080252014,38.57,77519.42,66.1,0.0374,0.0001,1.73576]
[1777080259063,38.57,77519.97,66.1,0.03745,0.0001,1.73785]
[1777080264118,38.57,77519.85,66.1,0.03744,0.0001,1.73739]
[1777080272174,38.57,77519.66,66.1,0.03724,0.0001,1.72748]
[1777080277213,38.57,77519.51,66.1,0.03722,0.0001,1.72692]
[1777080282248,38.57,77519.23,66.1,0.03719,0.0001,1.72586]
[1777080287284,38.57,77518.51,66.1,0.03712,0.0001,1.72314]
[1777080293327,38.57,77518.46,66.1,0.03712,0.0001,1.72295]
[1777080298362,38.57,77518.57,66.1,0.03713,0.0001,1.72337]
[1777080303400,38.57,77518.83,66.1,0.03715,0.0001,1.72435]
[1777080306421,38.57,77513.26,66.1,0.03661,0.0001,1.7034]
[1777080315772,38.57,77511.04,66.1,0.03639,0.0001,1.6951]
[1777080321526,38.57,77511.86,66.1,0.03647,0.0001,1.69816]
[1777080328575,38.57,77514.67,66.1,0.03674,0.0001,1.70868]
[1777080333610,38.57,77523.22,66.1,0.0374,0.0001,1.73176]
[1777080341667,38.57,77521.42,66.1,0.03723,0.0001,1.72495]
[1777080347709,38.57,77521.32,66.1,0.03722,0.0001,1.72457]
[1777080357059,38.57,77521.35,66.1,0.03722,0.0001,1.72468]
[1777080362814,38.57,77521.1,66.1,0.03719,0.0001,1.72374]
[1777080367849,38.57,77521.39,66.1,0.03722,0.0001,1.72483]
[1777080373890,38.57,77521.1,66.1,0.03719,0.0001,1.72374]
[1777080378925,38.57,77521.53,66.1,0.03724,0.0001,1.72536]
[1777080383963,38.57,77521.27,66.1,0.03721,0.0001,1.72438]
[1777080388998,38.57,77521.02,66.1,0.03719,0.0001,1.72344]
[1777080394032,38.57,77521.18,66.1,0.03702,0.0001,1.71485]
[1777080399068,38.57,77521.18,66.1,0.03702,0.0001,1.71485]
[1777080411152,38.57,77521.56,66.1,0.03705,0.0001,1.71628]
[1777080417194,38.57,77521.6,66.1,0.03706,0.0001,1.71644]
[1777080422229,38.57,77521.35,66.1,0.03703,0.0001,1.71549]
[1777080428272,38.57,77521.65,66.1,0.03706,0.0001,1.71662]
[1777080435058,38.57,77521.52,66.1,0.03705,0.0001,1.71613]
[1777080435320,38.57,77512.95,66.1,0.03619,0.0001,1.68327]
[1777080441362,38.57,77509.21,66.1,0.03583,0.0001,1.66939]
[1777080446398,38.57,77509.09,66.1,0.03582,0.0001,1.66894]
[1777080451432,38.57,77509.32,66.1,0.03566,0.0001,1.66074]
[1777080456468,38.57,77509.55,66.1,0.03568,0.0001,1.66159]
[1777080464524,38.57,77509.2,66.1,0.03565,0.0001,1.6603]
[1777080469559,38.57,77510.01,66.1,0.03572,0.0001,1.66329]
[1777080475600,38.57,77509.93,66.1,0.03572,0.0001,1.66299]
[1777080481646,38.57,77510.91,66.1,0.03581,0.0001,1.66662]
[1777080486681,38.57,77509.95,66.1,0.03572,0.0001,1.66307]
[1777080491718,38.57,77510.49,66.1,0.03577,0.0001,1.66506]
[1777080496754,38.57,77508.33,66.1,0.03556,0.0001,1.65709]
[1777080502796,38.57,77508.57,66.1,0.03558,0.0001,1.65797]
[1777080507831,38.57,77509.56,66.1,0.03568,0.0001,1.66163]
[1777080512866,38.57,77509.49,66.1,0.03549,0.0001,1.65232]
[1777080517902,38.57,77512.29,66.1,0.03576,0.0001,1.66265]
[1777080525957,38.57,77510.9,66.1,0.03563,0.0001,1.65752]
[1777080532006,38.57,77510.05,66.1,0.03555,0.0001,1.65438]
[1777080535025,38.57,77500.12,66.1,0.0346,9e-05,1.61808]
[1777080540062,38.57,77500.7,66.1,0.03466,9e-05,1.62019]
[1777080547110,38.57,77499.94,66.1,0.03459,9e-05,1.61743]
[1777080554161,38.57,77499.56,66.1,0.03455,9e-05,1.61605]
[1777080560205,38.57,77499.86,66.1,0.03458,9e-05,1.61714]
[1777080565240,38.57,77499.73,66.1,0.03457,9e-05,1.61667]
[1777080570274,38.57,77499.85,66.1,0.03458,9e-05,1.6171]
[1777080575309,38.57,77504.94,66.1,0.03488,9e-05,1.62665]
[1777080576316,38.57,77510.21,66.1,0.03538,0.0001,1.64593]
[1777080581351,38.57,77512.36,66.1,0.03559,0.0001,1.65384]
[1777080587394,38.57,77514.31,66.1,0.03577,0.0001,1.66104]
[1777080592433,38.57,77513.85,66.1,0.03573,0.0001,1.65934]
[1777080597468,38.57,77514.03,66.1,0.03575,0.0001,1.66001]
[1777080602503,38.57,77513.71,66.1,0.03572,0.0001,1.65882]
[1777080607538,38.57,77513.97,66.1,0.03574,0.0001,1.65978]
[1777080612573,38.57,77514.14,66.1,0.03576,0.0001,1.66041]
[1777080616601,38.57,77521.08,66.1,0.03643,0.0001,1.6862]
[1777080621635,38.57,77525.53,66.1,0.03687,0.0001,1.70288]
[1777080627678,38.57,77525.38,66.1,0.03686,0.0001,1.70232]
[1777080632713,38.57,77526.35,66.1,0.03677,0.0001,1.69676]
[1777080637748,38.57,77525.87,66.1,0.03672,0.0001,1.69495]
[1777080640769,38.57,77521.6,66.1,0.0363,0.0001,1.67898]
[1777080642313,38.57,77521.6,66.1,0.0363,0.0001,1.67898]
[1777080647818,38.57,77519.88,66.1,0.03613,0.0001,1.67258]
[1777080652854,38.57,77520.9,66.1,0.03623,0.0001,1.67638]
[1777080659904,38.57,77520.72,66.1,0.03621,0.0001,1.67571]
[1777080664939,38.57,77520.86,66.1,0.03623,0.0001,1.67623]
[1777080671988,38.57,77520.65,66.1,0.03621,0.0001,1.67545]
[1777080677023,38.57,77531.5,66.1,0.03728,0.0001,1.71617]
[1777080682059,38.57,77532.58,66.1,0.03739,0.0001,1.72026]
[1777080690115,38.57,77533.23,66.1,0.03745,0.0001,1.72273]
[1777080697164,38.57,77533.38,66.1,0.03728,0.0001,1.71402]
[1777080700468,38.57,77533.43,66.1,0.03728,0.0001,1.71421]
[1777080701569,38.57,77533.47,66.1,0.03729,0.0001,1.71436]
[1777080703211,38.57,77533.47,66.1,0.03729,0.0001,1.71436]
[1777080708250,38.57,77533.47,66.1,0.03729,0.0001,1.71436]
[1777080712524,38.57,77533.48,66.1,0.03729,0.0001,1.7144]
[1777080718320,38.57,77533.63,66.1,0.0373,0.0001,1.71496]
[1777080723355,38.57,77533.86,66.1,0.03733,0.0001,1.71583]
[1777080728390,38.57,77536.27,66.1,0.03757,0.0001,1.72498]
[1777080735439,38.57,77536.3,66.1,0.03757,0.0001,1.72509]
[1777080739468,38.57,77542.0,66.1,0.03815,0.0001,1.74685]
[1777080744503,38.57,77544.66,66.1,0.03842,0.0001,1.75707]
[1777080747866,38.57,77545.69,66.1,0.03853,0.0001,1.76103]
[1777080753566,38.57,77548.36,66.1,0.03861,0.0001,1.76192]
[1777080759607,38.57,77548.2,66.1,0.03859,0.0001,1.7613]
[1777080764643,38.57,77548.64,66.1,0.03864,0.0001,1.763]
[1777080770685,38.57,77548.46,66.1,0.03862,0.0001,1.7623]
[1777080776470,38.57,77548.34,66.1,0.03861,0.0001,1.76184]
[1777080781763,38.57,77548.16,66.1,0.03859,0.0001,1.76114]
[1777080786798,38.57,77548.3,66.1,0.0386,0.0001,1.76169]
[1777080788741,38.57,77548.36,66.1,0.03861,0.0001,1.76192]
[1777080788841,38.57,77548.36,66.1,0.03861,0.0001,1.76192]
[1777080793346,38.57,77548.09,66.1,0.03858,0.0001,1.76087]
[1777080793412,38.57,77548.1,66.1,0.03858,0.0001,1.76091]
[1777080798667,38.57,77548.17,66.1,0.03859,0.0001,1.76118]
[1777080803918,38.57,77548.41,66.1,0.03862,0.0001,1.76211]
[1777080809960,38.57,77548.66,66.1,0.03864,0.0001,1.76307]
[1777080812981,38.57,77548.74,66.1,0.03846,0.0001,1.75396]
[1777080823053,38.57,77548.72,66.1,0.03846,0.0001,1.75388]
[1777080828088,38.57,77548.21,66.1,0.0384,0.0001,1.75192]
[1777080833123,38.57,77548.56,66.1,0.03844,0.0001,1.75326]
[1777080838394,38.57,77548.33,66.1,0.03842,0.0001,1.75238]
[1777080841179,38.57,77553.13,66.1,0.03891,0.0001,1.77092]
[1777080846214,38.57,77556.1,66.1,0.03922,0.0001,1.78245]
[1777080851250,38.57,77558.88,66.1,0.03951,0.00011,1.7933]
[1777080856285,38.57,77559.31,66.1,0.03956,0.00011,1.79498]
[1777080861320,38.57,77561.02,66.1,0.03974,0.00011,1.80168]
[1777080866389,38.57,77563.34,66.1,0.03999,0.00011,1.81079]
[1777080871424,38.57,77566.12,66.1,0.04008,0.00011,1.81214]
[1777080877466,38.57,77566.07,66.1,0.04008,0.00011,1.81195]
[1777080882501,38.57,77567.13,66.1,0.04019,0.00011,1.81613]
[1777080890480,38.57,77567.48,66.1,0.04023,0.00011,1.81751]
[1777080895592,38.57,77569.84,66.1,0.04048,0.00011,1.82684]
[1777080901634,38.57,77570.28,66.1,0.04053,0.00011,1.82858]
[1777080906669,38.57,77571.49,66.1,0.04066,0.00011,1.83338]
[1777080910697,38.57,77575.92,66.1,0.04114,0.00011,1.85103]
[1777080915732,38.57,77575.33,66.1,0.04108,0.00011,1.84867]
[1777080920796,38.57,77574.88,66.1,0.04103,0.00011,1.84688]
[1777080926809,38.57,77575.14,66.1,0.04106,0.00011,1.84791]
[1777080932851,38.57,77574.96,66.1,0.04084,0.00011,1.8375]
[1777080937887,38.57,77573.06,66.1,0.04063,0.00011,1.82995]
[1777080950978,38.57,77573.47,66.1,0.04067,0.00011,1.83158]
[1777080956015,38.57,77573.23,66.1,0.04065,0.00011,1.83063]
[1777080957021,38.57,77565.96,66.1,0.03987,0.00011,1.80192]
[1777080962057,38.57,77566.27,66.1,0.0399,0.00011,1.80313]
[1777080967092,38.57,77566.65,66.1,0.03994,0.00011,1.80463]
[1777080972127,38.57,77567.28,66.1,0.04001,0.00011,1.80711]
[1777080977162,38.57,77570.21,66.1,0.04032,0.00011,1.81866]
[1777080982197,38.57,77575.9,66.1,0.04094,0.00011,1.84125]
[1777080987232,38.57,77576.49,66.1,0.041,0.00011,1.8436]
[1777080992267,38.57,77577.86,66.1,0.04095,0.00011,1.83935]
[1777080997302,38.57,77573.03,66.1,0.04043,0.00011,1.82017]
[1777081002337,38.57,77563.72,66.1,0.03944,0.00011,1.78357]
[1777081003344,38.57,77558.35,66.1,0.03887,0.0001,1.76268]
[1777081006052,38.57,77557.83,66.1,0.03882,0.0001,1.76067]
[1777081006365,38.57,77557.49,66.1,0.03878,0.0001,1.75935]
[1777081011400,38.57,77557.83,66.1,0.03882,0.0001,1.76067]
[1777081016434,38.57,77557.05,66.1,0.03874,0.0001,1.75765]
[1777081021470,38.57,77557.04,66.1,0.03874,0.0001,1.75761]
[1777081025498,38.57,77561.71,66.1,0.03922,0.00011,1.77573]
[1777081030533,38.57,77561.26,66.1,0.03918,0.0001,1.77398]
[1777081035568,38.57,77561.72,66.1,0.03923,0.00011,1.77577]
[1777081040603,38.57,77566.39,66.1,0.03972,0.00011,1.79401]
[1777081042616,38.57,77558.89,66.1,0.03893,0.0001,1.76478]
[1777081043624,38.57,77554.3,66.1,0.03845,0.0001,1.74704]
[1777081055901,38.57,77554.63,66.1,0.03849,0.0001,1.74831]
[1777081063468,38.57,77554.69,66.1,0.0383,0.0001,1.73908]
[1777081067797,38.57,77562.95,66.1,0.03916,0.00011,1.77101]
[1777081072831,38.57,77564.26,66.1,0.0393,0.00011,1.77611]
[1777081075853,38.57,77574.27,66.1,0.04036,0.00011,1.81541]
[1777081080889,38.57,77573.32,66.1,0.04026,0.00011,1.81166]
[1777081085923,38.57,77574.46,66.1,0.04038,0.00011,1.81616]
[1777081090958,38.57,77571.25,66.1,0.04004,0.00011,1.80349]
[1777081095994,38.57,77570.85,66.1,0.04,0.00011,1.80192]
[1777081102036,38.57,77570.79,66.1,0.03999,0.00011,1.80168]
[1777081107071,38.57,77567.48,66.1,0.03964,0.00011,1.78869]
[1777081113113,38.57,77567.16,66.1,0.0394,0.00011,1.77785]
[1777081118147,38.57,77565.27,66.1,0.03921,0.00011,1.77049]
[1777081124190,38.57,77562.27,66.1,0.03889,0.0001,1.75884]
[1777081131239,38.57,77561.61,66.1,0.03882,0.0001,1.75628]
[1777081140302,38.57,77561.38,66.1,0.0388,0.0001,1.75539]
[1777081145338,38.57,77560.88,66.1,0.03875,0.0001,1.75346]
[1777081150375,38.57,77560.47,66.1,0.0387,0.0001,1.75187]
[1777081157424,38.57,77560.32,66.1,0.03869,0.0001,1.75129]
[1777081164472,38.57,77560.37,66.1,0.03869,0.0001,1.75148]
[1777081170514,38.57,77560.23,66.1,0.03868,0.0001,1.75094]
[1777081178019,38.57,77560.18,66.1,0.03848,0.0001,1.74125]
[1777081183606,38.57,77562.32,66.1,0.0387,0.0001,1.7495]
[1777081188641,38.57,77562.24,66.1,0.03869,0.0001,1.74919]
[1777081193676,38.57,77564.78,66.1,0.03896,0.0001,1.75903]
[1777081198710,38.57,77569.59,66.1,0.03946,0.00011,1.77775]
[1777081203746,38.57,77573.74,66.1,0.03991,0.00011,1.79401]
[1777081208781,38.57,77577.39,66.1,0.0403,0.00011,1.80839]
[1777081213815,38.57,77577.84,66.1,0.04035,0.00011,1.81017]
[1777081221872,38.57,77575.83,66.1,0.04013,0.00011,1.80223]
[1777081226907,38.57,77575.51,66.1,0.0401,0.00011,1.80097]
[1777081231942,38.57,77579.21,66.1,0.04029,0.00011,1.80589]
[1777081236977,38.57,77579.37,66.1,0.04031,0.00011,1.80652]
[1777081243020,38.57,77577.22,66.1,0.04008,0.00011,1.79804]
[1777081248055,38.57,77576.87,66.1,0.04004,0.00011,1.79666]
[1777081253091,38.57,77577.14,66.1,0.04007,0.00011,1.79772]
[1777081258127,38.57,77577.61,66.1,0.04012,0.00011,1.79957]
[1777081263163,38.57,77573.89,66.1,0.03972,0.00011,1.78495]
[1777081268198,38.57,77571.17,66.1,0.03943,0.00011,1.77431]
[1777081273232,38.57,77569.32,66.1,0.03924,0.00011,1.7671]
[1777081278267,38.57,77569.59,66.1,0.03927,0.00011,1.76815]
[1777081284309,38.57,77569.75,66.1,0.03928,0.00011,1.76877]
[1777081289345,38.57,77569.84,66.1,0.03929,0.00011,1.76912]
[1777081294379,38.57,77569.85,66.1,0.0391,0.00011,1.75957]
[1777081301773,38.57,77569.71,66.1,0.03908,0.00011,1.75902]
[1777081307471,38.57,77571.66,66.1,0.03929,0.00011,1.76661]
[1777081313067,38.57,77570.65,66.1,0.03918,0.00011,1.76268]
[1777081318547,38.57,77571.84,66.1,0.03931,0.00011,1.76731]
[1777081323583,38.57,77570.73,66.1,0.03919,0.00011,1.76299]
[1777081329625,38.57,77570.9,66.1,0.03921,0.00011,1.76365]
[1777081334660,38.57,77570.84,66.1,0.0392,0.00011,1.76342]
[1777081339695,38.57,77569.04,66.1,0.03901,0.00011,1.75642]
[1777081344730,38.57,77569.28,66.1,0.03904,0.00011,1.75735]
[1777081349764,38.57,77570.07,66.1,0.03912,0.00011,1.76042]
[1777081354800,38.57,77569.52,66.1,0.03886,0.00011,1.7487]
[1777081361849,38.57,77570.25,66.1,0.03894,0.00011,1.75153]
[1777081362856,38.57,77576.26,66.1,0.03958,0.00011,1.77494]
[1777081367891,38.57,77578.0,66.1,0.03976,0.00011,1.78175]
[1777081372925,38.57,77578.01,66.1,0.03976,0.00011,1.78179]
[1777081377961,38.57,77580.26,66.1,0.04,0.00011,1.79063]
[1777081382996,38.57,77577.58,66.1,0.03972,0.00011,1.78011]
[1777081391052,38.57,77577.84,66.1,0.03974,0.00011,1.78113]
[1777081396423,38.57,77577.84,66.1,0.03974,0.00011,1.78113]
[1777081402130,38.57,77578.06,66.1,0.03977,0.00011,1.78199]
[1777081408114,38.57,77577.71,66.1,0.03973,0.00011,1.78062]
[1777081413206,38.57,77577.63,66.1,0.03952,0.00011,1.77064]
[1777081419249,38.57,77576.95,66.1,0.03945,0.00011,1.76798]
[1777081421207,38.57,77576.65,66.1,0.03942,0.00011,1.76681]
[1777081421265,38.57,77577.54,66.1,0.03951,0.00011,1.77029]
[1777081423147,38.57,77577.54,66.1,0.03951,0.00011,1.77029]
[1777081423279,38.57,77578.16,66.1,0.03958,0.00011,1.77271]
[1777081428314,38.57,77577.71,66.1,0.03953,0.00011,1.77095]
[1777081433349,38.57,77574.45,66.1,0.03918,0.00011,1.75824]
[1777081438384,38.57,77574.92,66.1,0.03923,0.00011,1.76007]
[1777081443419,38.57,77579.75,66.1,0.03975,0.00011,1.77894]
[1777081446983,38.57,77579.19,66.1,0.03969,0.00011,1.77674]
[1777081447022,38.57,77579.32,66.1,0.0397,0.00011,1.77725]
[1777081452260,38.57,77577.99,66.1,0.03956,0.00011,1.77205]
[1777081452482,38.57,77578.85,66.1,0.03965,0.00011,1.77541]
[1777081458524,38.57,77579.77,66.1,0.03975,0.00011,1.77902]
[1777081463559,38.57,77578.89,66.1,0.03966,0.00011,1.77557]
[1777081468594,38.57,77581.94,66.1,0.03998,0.00011,1.78754]
[1777081473630,38.57,77583.08,66.1,0.0399,0.00011,1.78231]
[1777081478665,38.57,77584.21,66.1,0.04003,0.00011,1.78676]
[1777081483700,38.57,77583.3,66.1,0.03993,0.00011,1.78318]
[1777081488735,38.57,77583.75,66.1,0.03998,0.00011,1.78495]
[1777081493770,38.57,77584.02,66.1,0.04001,0.00011,1.78601]
[1777081498805,38.57,77584.23,66.1,0.04003,0.00011,1.78684]
[1777081503840,38.57,77584.72,66.1,0.04008,0.00011,1.78877]
[1777081504846,38.57,77591.72,66.1,0.04084,0.00011,1.81648]
[1777081505854,38.57,77598.58,66.1,0.0416,0.00011,1.84392]
[1777081513909,38.57,77604.39,66.1,0.04225,0.00011,1.86738]
[1777081518945,38.57,77608.24,66.1,0.04269,0.00011,1.88303]
[1777081523979,38.57,77612.29,66.1,0.04315,0.00011,1.89959]
[1777081530022,38.57,77613.55,66.1,0.04329,0.00011,1.90476]
[1777081535057,38.57,77621.34,66.1,0.04398,0.00012,1.92681]
[1777081540092,38.57,77622.67,66.1,0.04414,0.00012,1.93232]
[1777081545126,38.57,77625.72,66.1,0.0445,0.00012,1.945]
[1777081550162,38.57,77634.02,66.1,0.04548,0.00012,1.97979]
[1777081555197,38.57,77635.61,66.1,0.04567,0.00012,1.9865]
[1777081560232,38.57,77635.32,66.1,0.04564,0.00012,1.98528]
[1777081565267,38.57,77635.13,66.1,0.04561,0.00012,1.98448]
[1777081570302,38.57,77641.41,66.1,0.04637,0.00012,2.01111]
[1777081575338,38.57,77643.59,66.1,0.04664,0.00012,2.0204]
[1777081580373,38.57,77642.59,66.1,0.04652,0.00012,2.01614]
[1777081582387,38.57,77634.74,66.1,0.04557,0.00012,1.98283]
[1777081584401,38.57,77629.25,66.1,0.04491,0.00012,1.95975]
[1777081585408,38.57,77624.86,66.1,0.04439,0.00012,1.94142]
[1777081586415,38.57,77620.12,66.1,0.04384,0.00012,1.92176]
[1777081592335,38.57,77619.05,66.1,0.04372,0.00012,1.91734]
[1777081596485,38.57,77615.83,66.1,0.04313,0.00011,1.89401]
[1777081599505,38.57,77611.48,66.1,0.04264,0.00011,1.87624]
[1777081604541,38.57,77609.9,66.1,0.04246,0.00011,1.86981]
[1777081609577,38.57,77609.87,66.1,0.04245,0.00011,1.86969]
[1777081614612,38.57,77609.01,66.1,0.04235,0.00011,1.86619]
[1777081619647,38.57,77608.0,66.1,0.04224,0.00011,1.8621]
[1777081624682,38.57,77607.79,66.1,0.04222,0.00011,1.86125]
[1777081629717,38.57,77607.57,66.1,0.04219,0.00011,1.86036]
[1777081634752,38.57,77606.35,66.1,0.04205,0.00011,1.85542]
[1777081639787,38.57,77606.84,66.1,0.04211,0.00011,1.8574]
[1777081644822,38.57,77606.59,66.1,0.04208,0.00011,1.85639]
[1777081649857,38.57,77607.07,66.1,0.04214,0.00011,1.85833]
[1777081654892,38.57,77607.17,66.1,0.04194,0.00011,1.84878]
[1777081659927,38.57,77609.96,66.1,0.04225,0.00011,1.86007]
[1777081664992,38.57,77609.68,66.1,0.04222,0.00011,1.85893]
[1777081672012,38.57,77608.63,66.1,0.0421,0.00011,1.85468]
[1777081677047,38.57,77609.89,66.1,0.04224,0.00011,1.85978]
[1777081683089,38.57,77610.68,66.1,0.04233,0.00011,1.86299]
[1777081688209,38.57,77610.62,66.1,0.04233,0.00011,1.86274]
[1777081693308,38.57,77610.62,66.1,0.04233,0.00011,1.86274]
[1777081699200,38.57,77610.67,66.1,0.04233,0.00011,1.86295]
[1777081706250,38.57,77610.69,66.1,0.04234,0.00011,1.86303]
[1777081711284,38.57,77610.68,66.1,0.04212,0.00011,1.853]
[1777081714306,38.57,77617.97,66.1,0.04295,0.00011,1.88266]
[1777081722363,38.57,77617.18,66.1,0.04286,0.00011,1.87943]
[1777081729411,38.57,77617.18,66.1,0.04286,0.00011,1.87943]
[1777081734447,38.57,77616.96,66.1,0.04284,0.00011,1.87853]
[1777081741498,38.57,77617.31,66.1,0.04288,0.00011,1.87996]
[1777081747540,38.57,77614.46,66.1,0.04255,0.00011,1.86834]
[1777081752575,38.57,77613.59,66.1,0.04245,0.00011,1.8648]
[1777081758116,38.57,77613.1,66.1,0.0424,0.00011,1.86281]
[1777081760633,38.57,77619.53,66.1,0.04313,0.00012,1.88904]
[1777081765667,38.57,77616.33,66.1,0.04277,0.00011,1.87596]
[1777081770703,38.57,77616.18,66.1,0.04275,0.00011,1.87534]
[1777081775738,38.57,77616.27,66.1,0.04255,0.00011,1.86567]
[1777081784801,38.57,77616.03,66.1,0.04252,0.00011,1.86469]
[1777081792858,38.57,77616.02,66.1,0.04252,0.00011,1.86465]
[1777081797893,38.57,77616.5,66.1,0.04257,0.00011,1.8666]
[1777081802928,38.57,77616.39,66.1,0.04256,0.00011,1.86616]
[1777081807965,38.57,77616.02,66.1,0.04252,0.00011,1.86465]
[1777081813000,38.57,77613.3,66.1,0.04221,0.00011,1.85361]
[1777081818035,38.57,77609.74,66.1,0.04181,0.00011,1.83922]
[1777081823072,38.57,77609.64,66.1,0.0418,0.00011,1.83882]
[1777081828107,38.57,77607.43,66.1,0.04155,0.00011,1.82993]
[1777081833142,38.57,77606.95,66.1,0.04129,0.00011,1.81807]
[1777081838177,38.57,77606.65,66.1,0.04125,0.00011,1.81686]
[1777081843212,38.57,77606.08,66.1,0.04119,0.00011,1.81458]
[1777081844219,38.57,77598.38,66.1,0.04034,0.00011,1.78397]
[1777081849258,38.57,77595.65,66.1,0.04004,0.00011,1.7732]
[1777081854292,38.57,77593.24,66.1,0.03978,0.00011,1.76373]
[1777081859328,38.57,77592.73,66.1,0.03972,0.00011,1.76173]
[1777081864363,38.57,77596.63,66.1,0.04015,0.00011,1.77706]
[1777081866377,38.57,77601.22,66.1,0.04065,0.00011,1.79522]
[1777081871412,38.57,77602.55,66.1,0.0408,0.00011,1.80051]
[1777081876447,38.57,77603.26,66.1,0.04088,0.00011,1.80333]
[1777081880491,38.57,77609.02,66.1,0.04152,0.00011,1.82636]
[1777081885526,38.57,77612.02,66.1,0.04185,0.00011,1.83844]
[1777081889554,38.57,77617.62,66.1,0.04249,0.00011,1.86111]
[1777081894589,38.57,77617.95,66.1,0.04231,0.00011,1.85241]
[1777081900502,38.57,77617.95,66.1,0.04231,0.00011,1.85241]
[1777081907680,38.57,77617.22,66.1,0.04223,0.00011,1.84945]
[1777081912715,38.57,77617.89,66.1,0.04231,0.00011,1.85216]
[1777081917369,38.57,77605.9,66.1,0.04096,0.00011,1.80395]
[1777081918757,38.57,77598.94,66.1,0.04019,0.00011,1.77635]
[1777081923798,38.57,77597.25,66.1,0.04001,0.00011,1.76969]
[1777081928833,38.57,77598.01,66.1,0.04009,0.00011,1.77268]
[1777081933867,38.57,77598.13,66.1,0.0401,0.00011,1.77316]
[1777081938902,38.57,77598.32,66.1,0.04013,0.00011,1.7739]
[1777081940917,38.57,77603.51,66.1,0.0407,0.00011,1.79444]
[1777081945952,38.57,77607.08,66.1,0.04109,0.00011,1.80866]
[1777081950986,38.57,77607.37,66.1,0.04112,0.00011,1.80981]
[1777081956022,38.57,77608.3,66.1,0.04102,0.00011,1.8036]
[1777081962064,38.57,77609.02,66.1,0.0411,0.00011,1.80647]
[1777081968106,38.57,77608.71,66.1,0.04106,0.00011,1.80523]
[1777081973140,38.57,77608.0,66.1,0.04098,0.00011,1.8024]
[1777081978176,38.57,77607.85,66.1,0.04097,0.00011,1.8018]
[1777081983211,38.57,77607.93,66.1,0.04098,0.00011,1.80212]
[1777081988231,38.57,77607.93,66.1,0.04098,0.00011,1.80212]
[1777081993282,38.57,77604.91,66.1,0.04064,0.00011,1.79011]
[1777081998316,38.57,77602.27,66.1,0.04035,0.00011,1.77965]
[1777082003352,38.57,77601.48,66.1,0.04026,0.00011,1.77653]
[1777082008387,38.57,77601.13,66.1,0.04023,0.00011,1.77515]
[1777082013421,38.57,77599.58,66.1,0.03985,0.00011,1.75921]
[1777082017450,38.57,77594.62,66.1,0.03931,0.00011,1.7398]
[1777082022485,38.57,77592.74,66.1,0.03911,0.00011,1.73249]
[1777082024499,38.57,77586.76,66.1,0.03847,0.00011,1.70935]
[1777082027520,38.57,77582.23,66.1,0.038,0.0001,1.69197]
[1777082032555,38.57,77581.24,66.1,0.03789,0.0001,1.68818]
[1777082037590,38.57,77580.92,66.1,0.03786,0.0001,1.68696]
[1777082042625,38.57,77580.73,66.1,0.03784,0.0001,1.68624]
[1777082047660,38.57,77579.96,66.1,0.03776,0.0001,1.6833]
[1777082052695,38.57,77580.14,66.1,0.03778,0.0001,1.68399]
[1777082057730,38.57,77579.74,66.1,0.03774,0.0001,1.68246]
[1777082062765,38.57,77580.07,66.1,0.03777,0.0001,1.68372]
[1777082067799,38.57,77579.11,66.1,0.03767,0.0001,1.68006]
[1777082072835,38.57,77581.44,66.1,0.03771,0.0001,1.67933]
[1777082077870,38.57,77584.19,66.1,0.038,0.0001,1.68983]
[1777082082905,38.57,77584.1,66.1,0.03799,0.0001,1.68948]
[1777082088948,38.57,77584.72,66.1,0.03806,0.0001,1.69185]
[1777082092977,38.57,77590.97,66.1,0.03872,0.00011,1.71589]
[1777082098012,38.57,77588.95,66.1,0.0385,0.00011,1.7081]
[1777082103046,38.57,77587.24,66.1,0.03832,0.00011,1.70152]
[1777082108082,38.57,77587.47,66.1,0.03835,0.00011,1.7024]
[1777082115131,38.57,77586.81,66.1,0.03828,0.00011,1.69987]
[1777082120165,38.57,77586.98,66.1,0.03829,0.00011,1.70052]
[1777082125201,38.57,77586.77,66.1,0.03827,0.00011,1.69971]
[1777082130236,38.57,77586.65,66.1,0.03826,0.00011,1.69925]
[1777082133256,38.57,77584.15,66.1,0.0378,0.0001,1.68003]
[1777082138291,38.57,77582.22,66.1,0.03759,0.0001,1.67269]
[1777082141313,38.57,77577.03,66.1,0.03706,0.0001,1.65303]
[1777082146348,38.57,77578.08,66.1,0.03717,0.0001,1.657]
[1777082152391,38.57,77577.61,66.1,0.03712,0.0001,1.65522]
[1777082157426,38.57,77577.04,66.1,0.03706,0.0001,1.65307]
[1777082162462,38.57,77576.86,66.1,0.03704,0.0001,1.65239]
[1777082167498,38.57,77576.9,66.1,0.03704,0.0001,1.65254]
[1777082172640,38.57,77576.9,66.1,0.03704,0.0001,1.65254]
[1777082180589,38.57,77578.11,66.1,0.03717,0.0001,1.65711]
[1777082185624,38.57,77579.35,66.1,0.0373,0.0001,1.6618]
[1777082190658,38.57,77579.71,66.1,0.03733,0.0001,1.66316]
[1777082198715,38.57,77579.74,66.1,0.03714,0.0001,1.65369]
[1777082203749,38.57,77579.57,66.1,0.03712,0.0001,1.65305]
[1777082208784,38.57,77579.64,66.1,0.03713,0.0001,1.65332]
[1777082213821,38.57,77579.79,66.1,0.03714,0.0001,1.65388]
[1777082218856,38.57,77579.66,66.1,0.03713,0.0001,1.65339]
[1777082223891,38.57,77579.36,66.1,0.0371,0.0001,1.65226]
[1777082228926,38.57,77579.58,66.1,0.03712,0.0001,1.65309]
[1777082233961,38.57,77579.61,66.1,0.03712,0.0001,1.6532]
[1777082238996,38.57,77579.73,66.1,0.03713,0.0001,1.65366]
[1777082245038,38.57,77579.69,66.1,0.03713,0.0001,1.65351]
[1777082250073,38.57,77579.97,66.1,0.03716,0.0001,1.65456]
[1777082255112,38.57,77580.17,66.1,0.03698,0.0001,1.64574]
[1777082261059,38.57,77580.14,66.1,0.03698,0.0001,1.64563]
[1777082267195,38.57,77579.88,66.1,0.03695,0.0001,1.64465]
[1777082276259,38.57,77579.92,66.1,0.03695,0.0001,1.6448]
[1777082281294,38.57,77579.13,66.1,0.03687,0.0001,1.64183]
[1777082286329,38.57,77578.85,66.1,0.03684,0.0001,1.64078]
[1777082292371,38.57,77577.23,66.1,0.03668,0.0001,1.63469]
[1777082297484,38.57,77577.34,66.1,0.03669,0.0001,1.63511]
[1777082309326,38.57,77577.36,66.1,0.03669,0.0001,1.63518]
[1777082314540,38.57,77576.9,66.1,0.03644,0.0001,1.62393]
[1777082321589,38.57,77576.7,66.1,0.03642,0.0001,1.62318]
[1777082326624,38.57,77576.63,66.1,0.03642,0.0001,1.62292]
[1777082334680,38.57,77576.85,66.1,0.03644,0.0001,1.62374]
[1777082339715,38.57,77576.17,66.1,0.03637,0.0001,1.6212]
[1777082341730,38.57,77571.5,66.1,0.0359,0.0001,1.60384]
[1777082346765,38.57,77571.02,66.1,0.03585,0.0001,1.60206]
[1777082356834,38.57,77571.23,66.1,0.03587,0.0001,1.60284]
[1777082361871,38.57,77569.84,66.1,0.03573,0.0001,1.5977]
[1777082367912,38.57,77569.88,66.1,0.03574,0.0001,1.59785]
[1777082373954,38.57,77569.88,66.1,0.03554,0.0001,1.58841]
[1777082381003,38.57,77569.34,66.1,0.03548,0.0001,1.58642]
[1777082386039,38.57,77568.22,66.1,0.03537,0.0001,1.58231]
[1777082391073,38.57,77567.47,66.1,0.0353,0.0001,1.57955]
[1777082396109,38.57,77567.36,66.1,0.03529,0.0001,1.57915]
[1777082401149,38.57,77566.95,66.1,0.03525,0.0001,1.57765]
[1777082403163,38.57,77573.25,66.1,0.03588,0.0001,1.60085]
[1777082411220,38.57,77573.47,66.1,0.0359,0.0001,1.60167]
[1777082418269,38.57,77573.33,66.1,0.03588,0.0001,1.60115]
[1777082424311,38.57,77573.37,66.1,0.03589,0.0001,1.6013]
[1777082433373,38.57,77573.35,66.1,0.03569,0.0001,1.59176]
[1777082438408,38.57,77574.06,66.1,0.03576,0.0001,1.59438]
[1777082443444,38.57,77574.29,66.1,0.03578,0.0001,1.59523]
[1777082448479,38.57,77573.78,66.1,0.03573,0.0001,1.59334]
[1777082457541,38.57,77572.6,66.1,0.03561,0.0001,1.58899]
[1777082464583,38.57,77570.56,66.1,0.03541,0.0001,1.58148]
[1777082470669,38.57,77570.56,66.1,0.03541,0.0001,1.58148]
[1777082477718,38.57,77570.71,66.1,0.03542,0.0001,1.58203]
[1777082483761,38.57,77570.65,66.1,0.03542,0.0001,1.58181]
[1777082490810,38.57,77570.78,66.1,0.03543,0.0001,1.58229]
[1777082495845,38.57,77571.55,66.1,0.03531,0.0001,1.57568]
[1777082500880,38.57,77578.16,66.1,0.03597,0.0001,1.60006]
[1777082505915,38.57,77577.19,66.1,0.03588,0.0001,1.59647]
[1777082510949,38.57,77577.59,66.1,0.03592,0.0001,1.59795]
[1777082517577,38.57,77577.59,66.1,0.03592,0.0001,1.59795]
[1777082524051,38.57,77577.49,66.1,0.03591,0.0001,1.59758]
[1777082529087,38.57,77579.44,66.1,0.0361,0.0001,1.60481]
[1777082534122,38.57,77579.45,66.1,0.0361,0.0001,1.60485]
[1777082539157,38.57,77579.68,66.1,0.03613,0.0001,1.60571]
[1777082543184,38.57,77584.62,66.1,0.03663,0.0001,1.62414]
[1777082548220,38.57,77586.74,66.1,0.03685,0.0001,1.6321]
[1777082556277,38.57,77586.81,66.1,0.03666,0.0001,1.62275]
[1777082561312,38.57,77586.7,66.1,0.03664,0.0001,1.62234]
[1777082571382,38.57,77587.15,66.1,0.03669,0.0001,1.62403]
[1777082576417,38.57,77583.06,66.1,0.03627,0.0001,1.60874]
[1777082582459,38.57,77582.62,66.1,0.03623,0.0001,1.6071]
[1777082587494,38.57,77582.95,66.1,0.03626,0.0001,1.60833]
[1777082592528,38.57,77579.6,66.1,0.03592,0.0001,1.59589]
[1777082597564,38.57,77578.6,66.1,0.03582,0.0001,1.59218]
[1777082603606,38.57,77578.63,66.1,0.03582,0.0001,1.59229]
[1777082612670,38.57,77578.4,66.1,0.0356,0.0001,1.58194]
[1777082617742,38.57,77582.13,66.1,0.03598,0.0001,1.59573]
[1777082618427,38.57,77582.13,66.1,0.03598,0.0001,1.59573]
[1777082618715,38.57,77564.32,66.1,0.0342,0.0001,1.53063]
[1777082619723,38.57,77553.23,66.1,0.03314,9e-05,1.49104]
[1777082620730,38.57,77544.8,66.1,0.03235,9e-05,1.46143]
[1777082622344,38.57,77544.8,66.1,0.03235,9e-05,1.46143]
[1777082622440,38.57,77537.21,66.1,0.03165,9e-05,1.43513]
[1777082624107,38.57,77535.48,66.1,0.03149,9e-05,1.42918]
[1777082626232,38.57,77538.29,66.1,0.03175,9e-05,1.43885]
[1777082629370,38.57,77541.78,66.1,0.03207,9e-05,1.45093]
[1777082629371,38.57,77542.25,66.1,0.03211,9e-05,1.45256]
[1777082634872,38.57,77541.88,66.1,0.03208,9e-05,1.45127]
[1777082634940,38.57,77542.47,66.1,0.03213,9e-05,1.45332]
[1777082640870,38.57,77545.44,66.1,0.03241,9e-05,1.46367]
[1777082645904,38.57,77544.46,66.1,0.03231,9e-05,1.46025]
[1777082650939,38.57,77543.26,66.1,0.0322,9e-05,1.45607]
[1777082655975,38.57,77543.1,66.1,0.03219,9e-05,1.45551]
[1777082658995,38.57,77537.94,66.1,0.03171,9e-05,1.43764]
[1777082664036,38.57,77538.75,66.1,0.03179,9e-05,1.44044]
[1777082669071,38.57,77537.7,66.1,0.03169,9e-05,1.43682]
[1777082674107,38.57,77536.79,66.1,0.03142,9e-05,1.42469]
[1777082679142,38.57,77535.99,66.1,0.03135,9e-05,1.42195]
[1777082684177,38.57,77536.23,66.1,0.03137,9e-05,1.42277]
[1777082689212,38.57,77531.77,66.1,0.03097,9e-05,1.40755]
[1777082694247,38.57,77534.12,66.1,0.03118,9e-05,1.41555]
[1777082699282,38.57,77536.09,66.1,0.03136,9e-05,1.42229]
[1777082704316,38.57,77537.66,66.1,0.0315,9e-05,1.42767]
[1777082710263,38.57,77537.8,66.1,0.03151,9e-05,1.42815]
[1777082715394,38.57,77536.04,66.1,0.03135,9e-05,1.42212]
[1777082720429,38.57,77536.0,66.1,0.03135,9e-05,1.42198]
[1777082726482,38.57,77536.44,66.1,0.03139,9e-05,1.42349]
[1777082730511,38.57,77540.85,66.1,0.03179,9e-05,1.43866]
[1777082735547,38.57,77542.33,66.1,0.03174,9e-05,1.43473]
[1777082740582,38.57,77544.02,66.1,0.0319,9e-05,1.44056]
[1777082746624,38.57,77545.04,66.1,0.03199,9e-05,1.44409]
[1777082753673,38.57,77549.44,66.1,0.0324,9e-05,1.4594]
[1777082758708,38.57,77549.92,66.1,0.03244,9e-05,1.46107]
[1777082763743,38.57,77550.35,66.1,0.03248,9e-05,1.46258]
[1777082768778,38.57,77549.84,66.1,0.03244,9e-05,1.4608]
[1777082773813,38.57,77548.94,66.1,0.03235,9e-05,1.45765]
[1777082778848,38.57,77549.64,66.1,0.03242,9e-05,1.4601]
[1777082783883,38.57,77549.6,66.1,0.03241,9e-05,1.45996]
[1777082789924,38.57,77551.04,66.1,0.03255,9e-05,1.46499]
[1777082795972,38.57,77551.55,66.1,0.03241,9e-05,1.45763]
[1777082801007,38.57,77552.0,66.1,0.03245,9e-05,1.4592]
[1777082807048,38.57,77553.13,66.1,0.03255,9e-05,1.46315]
[1777082812084,38.57,77552.48,66.1,0.03249,9e-05,1.46088]
[1777082817119,38.57,77552.91,66.1,0.03253,9e-05,1.46238]
[1777082822154,38.57,77555.78,66.1,0.0328,9e-05,1.47245]
[1777082828196,38.57,77555.97,66.1,0.03282,9e-05,1.47312]
[1777082834237,38.57,77556.7,66.1,0.03289,9e-05,1.47569]
[1777082840280,38.57,77556.8,66.1,0.0329,9e-05,1.47604]
[1777082843301,38.57,77562.3,66.1,0.03343,0.0001,1.4955]
[1777082848932,38.57,77561.83,66.1,0.03338,0.0001,1.49383]
[1777082854377,38.57,77562.12,66.1,0.03321,0.0001,1.4856]
[1777082860420,38.57,77563.29,66.1,0.03333,0.0001,1.48975]
[1777082862434,38.57,77558.02,66.1,0.03282,9e-05,1.47113]
[1777082870489,38.57,77557.83,66.1,0.03281,9e-05,1.47046]
[1777082875527,38.57,77557.27,66.1,0.03275,9e-05,1.46849]
[1777082881567,38.57,77556.08,66.1,0.03264,9e-05,1.46431]
[1777082886601,38.57,77555.93,66.1,0.03263,9e-05,1.46379]
[1777082891637,38.57,77555.76,66.1,0.03261,9e-05,1.46319]
[1777082896672,38.57,77555.9,66.1,0.03262,9e-05,1.46368]
[1777082902714,38.57,77558.93,66.1,0.03291,9e-05,1.47433]
[1777082907749,38.57,77562.85,66.1,0.03328,0.0001,1.48819]
[1777082912784,38.57,77562.65,66.1,0.03307,0.0001,1.47822]
[1777082919832,38.57,77562.88,66.1,0.03309,0.0001,1.47903]
[1777082924871,38.57,77562.93,66.1,0.0331,0.0001,1.47921]
[1777082930913,38.57,77565.94,66.1,0.03339,0.0001,1.48987]
[1777082936955,38.57,77567.22,66.1,0.03351,0.0001,1.49443]
[1777082941990,38.57,77567.76,66.1,0.03356,0.0001,1.49635]
[1777082947026,38.57,77573.24,66.1,0.03409,0.0001,1.51596]
[1777082947842,38.57,77573.24,66.1,0.03409,0.0001,1.51596]
[1777082948033,38.57,77584.96,66.1,0.03526,0.0001,1.55852]
[1777082949039,38.57,77591.0,66.1,0.03587,0.0001,1.58076]
[1777082953176,38.57,77591.55,66.1,0.03592,0.0001,1.5828]
[1777082953272,38.57,77591.68,66.1,0.03594,0.0001,1.58328]
[1777082959109,38.57,77591.56,66.1,0.03592,0.0001,1.58284]
[1777082964144,38.57,77590.74,66.1,0.03584,0.0001,1.5798]
[1777082971194,38.57,77590.13,66.1,0.03558,0.0001,1.56797]
[1777082977875,38.57,77591.27,66.1,0.03569,0.0001,1.57217]
[1777082983282,38.57,77591.34,66.1,0.0357,0.0001,1.57243]
[1777082988316,38.57,77585.66,66.1,0.03512,0.0001,1.55156]
[1777082993351,38.57,77586.39,66.1,0.0352,0.0001,1.55423]
[1777082998387,38.57,77586.42,66.1,0.0352,0.0001,1.55434]
[1777083001408,38.57,77581.96,66.1,0.03476,0.0001,1.53806]
[1777083013492,38.57,77582.53,66.1,0.03481,0.0001,1.54014]
[1777083023562,38.57,77582.92,66.1,0.03485,0.0001,1.54156]
[1777083028597,38.57,77582.65,66.1,0.03482,0.0001,1.54057]
[1777083033632,38.57,77582.91,66.1,0.03465,0.0001,1.53204]
[1777083038666,38.57,77583.59,66.1,0.03472,0.0001,1.53451]
[1777083044709,38.57,77583.37,66.1,0.03469,0.0001,1.53371]
[1777083051758,38.57,77585.33,66.1,0.03489,0.0001,1.54084]
[1777083052765,38.57,77591.41,66.1,0.0355,0.0001,1.5631]
[1777083057800,38.57,77592.58,66.1,0.03562,0.0001,1.56741]
[1777083062835,38.57,77592.91,66.1,0.03565,0.0001,1.56863]
[1777083067871,38.57,77591.64,66.1,0.03553,0.0001,1.56395]
[1777083074919,38.57,77592.41,66.1,0.0356,0.0001,1.56679]
[1777083075926,38.57,77598.94,66.1,0.03627,0.0001,1.59099]
[1777083076933,38.57,77604.41,66.1,0.03684,0.0001,1.61145]
[1777083081968,38.57,77605.96,66.1,0.037,0.0001,1.61728]
[1777083087004,38.57,77606.18,66.1,0.03703,0.0001,1.61811]
[1777083093046,38.57,77606.07,66.1,0.03681,0.0001,1.60795]
[1777083098081,38.57,77605.85,66.1,0.03678,0.0001,1.60712]
[1777083103116,38.57,77605.58,66.1,0.03676,0.0001,1.60611]
[1777083108151,38.57,77606.02,66.1,0.0368,0.0001,1.60776]
[1777083113679,38.57,77606.17,66.1,0.03682,0.0001,1.60832]
[1777083119228,38.57,77606.39,66.1,0.03684,0.0001,1.60915]
[1777083124263,38.57,77606.04,66.1,0.0368,0.0001,1.60784]
[1777083129317,38.57,77606.04,66.1,0.0368,0.0001,1.60784]
[1777083130188,38.57,77606.23,66.1,0.03682,0.0001,1.60855]
[1777083130752,38.57,77606.11,66.1,0.03681,0.0001,1.6081]
[1777083136364,38.57,77606.18,66.1,0.03682,0.0001,1.60836]
[1777083142389,38.57,77605.97,66.1,0.0368,0.0001,1.60757]
[1777083146302,38.57,77606.06,66.1,0.03681,0.0001,1.60791]
[1777083146420,38.57,77605.82,66.1,0.03678,0.0001,1.60701]
[1777083151455,38.57,77605.69,66.1,0.03656,0.0001,1.59679]
[1777083157498,38.57,77605.54,66.1,0.03654,0.0001,1.59622]
[1777083162533,38.57,77605.97,66.1,0.03659,0.0001,1.59783]
[1777083167568,38.57,77606.36,66.1,0.03663,0.0001,1.59929]
[1777083173610,38.57,77614.46,66.1,0.03748,0.00011,1.62983]
[1777083174321,38.57,77614.46,66.1,0.03748,0.00011,1.62983]
[1777083174617,38.57,77620.71,66.1,0.03815,0.00011,1.65367]
[1777083177638,38.57,77625.77,66.1,0.0387,0.00011,1.67314]
[1777083180659,38.57,77629.82,66.1,0.03914,0.00011,1.68883]
[1777083181382,38.57,77629.82,66.1,0.03914,0.00011,1.68883]
[1777083181666,38.57,77632.67,66.1,0.03946,0.00011,1.69993]
[1777083185858,38.57,77635.9,66.1,0.03982,0.00011,1.71258]
[1777083185958,38.57,77641.55,66.1,0.04045,0.00011,1.73484]
[1777083186701,38.57,77648.45,66.1,0.04124,0.00011,1.7623]
[1777083187708,38.57,77653.34,66.1,0.0418,0.00012,1.78193]
[1777083191736,38.57,77647.6,66.1,0.04114,0.00011,1.7589]
[1777083196771,38.57,77644.56,66.1,0.04079,0.00011,1.74679]
[1777083201754,38.57,77644.78,66.1,0.04082,0.00011,1.74766]
[1777083201806,38.57,77645.02,66.1,0.04084,0.00011,1.74862]
[1777083206840,38.57,77648.72,66.1,0.04127,0.00011,1.76338]
[1777083213890,38.57,77648.75,66.1,0.04105,0.00011,1.75326]
[1777083218925,38.57,77649.86,66.1,0.04118,0.00011,1.75769]
[1777083223960,38.57,77649.83,66.1,0.04117,0.00011,1.75757]
[1777083228995,38.57,77649.7,66.1,0.04116,0.00011,1.75705]
[1777083234030,38.57,77649.89,66.1,0.04118,0.00011,1.75781]
[1777083239065,38.57,77649.9,66.1,0.04118,0.00011,1.75785]
[1777083244100,38.57,77650.0,66.1,0.04119,0.00011,1.75825]
[1777083249135,38.57,77653.5,66.1,0.0416,0.00012,1.77228]
[1777083254169,38.57,77656.97,66.1,0.042,0.00012,1.78626]
[1777083259205,38.57,77655.86,66.1,0.04187,0.00012,1.78178]
[1777083261218,38.57,77651.2,66.1,0.04133,0.00012,1.76305]
[1777083262226,38.57,77645.89,66.1,0.04072,0.00011,1.74187]
[1777083267261,38.57,77643.43,66.1,0.04044,0.00011,1.73212]
[1777083272296,38.57,77642.38,66.1,0.0401,0.00011,1.71781]
[1777083277331,38.57,77642.16,66.1,0.04008,0.00011,1.71694]
[1777083282365,38.57,77639.47,66.1,0.03978,0.00011,1.70637]
[1777083287401,38.57,77639.35,66.1,0.03976,0.00011,1.7059]
[1777083292436,38.57,77634.6,66.1,0.03924,0.00011,1.68734]
[1777083295696,38.57,77634.58,66.1,0.03923,0.00011,1.68727]
[1777083296109,38.57,77634.58,66.1,0.03923,0.00011,1.68727]
[1777083296407,38.57,77634.46,66.1,0.03922,0.00011,1.6868]
[1777083296465,38.57,77586.48,66.1,0.0342,0.0001,1.50704]
[1777083297473,38.57,77571.29,66.1,0.03272,0.0001,1.45302]
[1777083302568,38.57,77571.67,66.1,0.03276,0.0001,1.45435]
[1777083308550,38.57,77572.05,66.1,0.0328,0.0001,1.45569]
[1777083310564,38.57,77567.47,66.1,0.03236,9e-05,1.43965]
[1777083311571,38.57,77562.24,66.1,0.03187,9e-05,1.42148]
[1777083313772,38.57,77560.62,66.1,0.03172,9e-05,1.41589]
[1777083313849,38.57,77559.37,66.1,0.0316,9e-05,1.41159]
[1777083319627,38.57,77557.8,66.1,0.03146,9e-05,1.40619]
[1777083321790,38.57,77557.84,66.1,0.03146,9e-05,1.40633]
[1777083321836,38.57,77557.83,66.1,0.03146,9e-05,1.40629]
[1777083325755,38.57,77558.23,66.1,0.0315,9e-05,1.40767]
[1777083331711,38.57,77556.03,66.1,0.0311,9e-05,1.39103]
[1777083333725,38.57,77560.34,66.1,0.0315,9e-05,1.40578]
[1777083334858,38.57,77560.34,66.1,0.0315,9e-05,1.40578]
[1777083340774,38.57,77562.5,66.1,0.0317,9e-05,1.41321]
[1777083345725,38.57,77563.52,66.1,0.0318,9e-05,1.41672]
[1777083350843,38.57,77564.26,66.1,0.03187,9e-05,1.41928]
[1777083355879,38.57,77564.24,66.1,0.03186,9e-05,1.41921]
[1777083360915,38.57,77564.79,66.1,0.03191,9e-05,1.42111]
[1777083365950,38.57,77565.41,66.1,0.03197,9e-05,1.42326]
[1777083370985,38.57,77565.87,66.1,0.03202,9e-05,1.42485]
[1777083376020,38.57,77565.45,66.1,0.03198,9e-05,1.4234]
[1777083381055,38.57,77565.96,66.1,0.03202,9e-05,1.42517]
[1777083386090,38.57,77566.0,66.1,0.03203,9e-05,1.42531]
[1777083390118,38.57,77571.51,66.1,0.03255,0.0001,1.4445]
[1777083395153,38.57,77571.82,66.1,0.03238,9e-05,1.43631]
[1777083400188,38.57,77572.62,66.1,0.03246,0.0001,1.4391]
[1777083405224,38.57,77572.74,66.1,0.03247,0.0001,1.43952]
[1777083410259,38.57,77572.78,66.1,0.03247,0.0001,1.43966]
[1777083416301,38.57,77573.03,66.1,0.0325,0.0001,1.44053]
[1777083421337,38.57,77573.6,66.1,0.03255,0.0001,1.44253]
[1777083426373,38.57,77573.23,66.1,0.03252,0.0001,1.44123]
[1777083431407,38.57,77573.55,66.1,0.03255,0.0001,1.44235]
[1777083435435,38.57,77578.09,66.1,0.03298,0.0001,1.4583]
[1777083440470,38.57,77579.41,66.1,0.03311,0.0001,1.46297]
[1777083446512,38.57,77579.33,66.1,0.0331,0.0001,1.46268]
[1777083451546,38.57,77579.94,66.1,0.03296,0.0001,1.45547]
[1777083456581,38.57,77580.38,66.1,0.033,0.0001,1.45702]
[1777083462624,38.57,77580.34,66.1,0.033,0.0001,1.45688]
[1777083467659,38.57,77581.35,66.1,0.0331,0.0001,1.46045]
[1777083472695,38.57,77581.38,66.1,0.0331,0.0001,1.46055]
[1777083477730,38.57,77581.37,66.1,0.0331,0.0001,1.46052]
[1777083482765,38.57,77581.39,66.1,0.0331,0.0001,1.46059]
[1777083485785,38.57,77587.13,66.1,0.03366,0.0001,1.48098]
[1777083490822,38.57,77589.75,66.1,0.03392,0.0001,1.49035]
[1777083497871,38.57,77590.77,66.1,0.03402,0.0001,1.49401]
[1777083502906,38.57,77590.48,66.1,0.03399,0.0001,1.49297]
[1777083509954,38.57,77592.7,66.1,0.03421,0.0001,1.50095]
[1777083519017,38.57,77594.92,66.1,0.03423,0.0001,1.49942]
[1777083526067,38.57,77595.36,66.1,0.03427,0.0001,1.50101]
[1777083532294,38.57,77595.39,66.1,0.03427,0.0001,1.50111]
[1777083538151,38.57,77595.36,66.1,0.03427,0.0001,1.50101]
[1777083544194,38.57,77595.56,66.1,0.03429,0.0001,1.50173]
[1777083552249,38.57,77593.76,66.1,0.03411,0.0001,1.49524]
[1777083557285,38.57,77592.57,66.1,0.03399,0.0001,1.49097]
[1777083562320,38.57,77592.8,66.1,0.03402,0.0001,1.49179]
[1777083567355,38.57,77592.78,66.1,0.03401,0.0001,1.49172]
[1777083573397,38.57,77592.8,66.1,0.03381,0.0001,1.48229]
[1777083578432,38.57,77592.99,66.1,0.03383,0.0001,1.48297]
[1777083584474,38.57,77593.47,66.1,0.03388,0.0001,1.48469]
[1777083589918,38.57,77593.44,66.1,0.03388,0.0001,1.48458]
[1777083595552,38.57,77593.11,66.1,0.03384,0.0001,1.4834]
[1777083600587,38.57,77593.39,66.1,0.03387,0.0001,1.4844]
[1777083605621,38.57,77592.9,66.1,0.03382,0.0001,1.48265]
[1777083610657,38.57,77591.96,66.1,0.03373,0.0001,1.47929]
[1777083615693,38.57,77592.1,66.1,0.03374,0.0001,1.47979]
[1777083628787,38.57,77592.06,66.1,0.03374,0.0001,1.47964]
[1777083635836,38.57,77592.07,66.1,0.03354,0.0001,1.47019]
[1777083640871,38.57,77591.99,66.1,0.03353,0.0001,1.46991]
[1777083645906,38.57,77592.06,66.1,0.03354,0.0001,1.47016]
[1777083651481,38.57,77591.91,66.1,0.03352,0.0001,1.46963]
[1777083659023,38.57,77590.22,66.1,0.03336,0.0001,1.46362]
[1777083664059,38.57,77590.28,66.1,0.03336,0.0001,1.46383]
[1777083669095,38.57,77590.61,66.1,0.0334,0.0001,1.465]
[1777083674130,38.57,77590.41,66.1,0.03338,0.0001,1.46429]
[1777083680172,38.57,77590.31,66.1,0.03337,0.0001,1.46394]
[1777083692256,38.57,77590.37,66.1,0.03317,0.0001,1.4547]
[1777083697291,38.57,77590.38,66.1,0.03317,0.0001,1.45473]
[1777083704343,38.57,77590.29,66.1,0.03316,0.0001,1.45441]
[1777083714413,38.57,77590.29,66.1,0.03316,0.0001,1.45441]
[1777083720455,38.57,77590.27,66.1,0.03316,0.0001,1.45434]
[1777083728510,38.57,77588.54,66.1,0.03299,0.0001,1.44823]
[1777083738581,38.57,77588.54,66.1,0.03299,0.0001,1.44823]
[1777083741601,38.57,77584.38,66.1,0.03259,0.0001,1.43361]
[1777083746637,38.57,77584.5,66.1,0.0326,0.0001,1.43403]
[1777083751672,38.57,77584.77,66.1,0.03243,0.0001,1.42561]
[1777083756707,38.57,77586.92,66.1,0.03263,0.0001,1.43313]
[1777083761742,38.57,77586.44,66.1,0.03259,0.0001,1.43145]
[1777083771194,38.57,77586.36,66.1,0.03258,0.0001,1.43117]
[1777083772184,38.57,77586.36,66.1,0.03258,0.0001,1.43117]
[1777083777853,38.57,77586.23,66.1,0.03257,0.0001,1.43071]
[1777083782889,38.57,77588.04,66.1,0.03274,0.0001,1.43706]
[1777083787924,38.57,77587.62,66.1,0.0327,0.0001,1.43558]
[1777083795980,38.57,77587.83,66.1,0.03272,0.0001,1.43632]
[1777083801016,38.57,77588.68,66.1,0.0328,0.0001,1.43931]
[1777083806051,38.57,77588.91,66.1,0.03283,0.0001,1.44012]
[1777083812093,38.57,77588.32,66.1,0.03257,0.0001,1.42864]
[1777083819142,38.57,77588.65,66.1,0.0326,0.0001,1.4298]
[1777083821156,38.57,77593.28,66.1,0.03305,0.0001,1.44608]
[1777083830219,38.57,77594.88,66.1,0.03321,0.0001,1.45174]
[1777083836262,38.57,77594.99,66.1,0.03322,0.0001,1.45213]
[1777083841296,38.57,77607.38,66.1,0.03445,0.0001,1.49647]
[1777083842304,38.57,77611.62,66.1,0.03488,0.0001,1.51186]
[1777083847339,38.57,77611.54,66.1,0.03487,0.0001,1.51157]
[1777083857299,38.57,77611.33,66.1,0.03485,0.0001,1.51081]
[1777083863451,38.57,77611.63,66.1,0.03488,0.0001,1.5119]
[1777083871639,38.57,77611.98,66.1,0.0347,0.0001,1.50349]
[1777083875535,38.57,77611.98,66.1,0.0347,0.0001,1.50349]
[1777083882584,38.57,77611.82,66.1,0.03469,0.0001,1.50291]
[1777083887620,38.57,77613.45,66.1,0.03485,0.0001,1.50883]
[1777083892655,38.57,77615.08,66.1,0.03502,0.0001,1.51478]
[1777083897690,38.57,77614.95,66.1,0.03501,0.0001,1.5143]
[1777083902725,38.57,77614.42,66.1,0.03495,0.0001,1.51237]
[1777083908351,38.57,77614.87,66.1,0.035,0.0001,1.51401]
[1777083913802,38.57,77614.6,66.1,0.03497,0.0001,1.51302]
[1777083918837,38.57,77614.31,66.1,0.03494,0.0001,1.51197]
[1777083923871,38.57,77613.16,66.1,0.03482,0.0001,1.50778]
[1777083929075,38.57,77613.15,66.1,0.03482,0.0001,1.50774]
[1777083934949,38.57,77613.7,66.1,0.03467,0.0001,1.50004]
[1777083940991,38.57,77613.53,66.1,0.03465,0.0001,1.49943]
[1777083946638,38.57,77613.35,66.1,0.03463,0.0001,1.49877]
[1777083952068,38.57,77613.53,66.1,0.03465,0.0001,1.49943]
[1777083956097,38.57,77618.68,66.1,0.03518,0.0001,1.5182]
[1777083957104,38.57,77623.99,66.1,0.03573,0.0001,1.53772]
[1777083962138,38.57,77623.11,66.1,0.03564,0.0001,1.53447]
[1777083967173,38.57,77624.08,66.1,0.03574,0.0001,1.53805]
[1777083972209,38.57,77624.81,66.1,0.03581,0.0001,1.54075]
[1777083980490,38.57,77625.0,66.1,0.03583,0.0001,1.54145]
[1777083987315,38.57,77624.68,66.1,0.0358,0.0001,1.54027]
[1777083992349,38.57,77624.64,66.1,0.03558,0.0001,1.5303]
[1777083998392,38.57,77624.51,66.1,0.03557,0.0001,1.52982]
[1777084004434,38.57,77624.49,66.1,0.03557,0.0001,1.52975]
[1777084009469,38.57,77624.36,66.1,0.03555,0.0001,1.52927]
[1777084015511,38.57,77624.36,66.1,0.03555,0.0001,1.52927]
[1777084020546,38.57,77624.72,66.1,0.03559,0.0001,1.53059]
[1777084025581,38.57,77627.1,66.1,0.03584,0.0001,1.53938]
[1777084029608,38.57,77632.89,66.1,0.03645,0.00011,1.5609]
[1777084033637,38.57,77640.66,66.1,0.03728,0.00011,1.59011]
[1777084038671,38.57,77643.9,66.1,0.03763,0.00011,1.6024]
[1777084042700,38.57,77648.08,66.1,0.03809,0.00011,1.61834]
[1777084044109,38.57,77647.87,66.1,0.03806,0.00011,1.61754]
[1777084050755,38.57,77649.46,66.1,0.03824,0.00011,1.62363]
[1777084055791,38.57,77649.8,66.1,0.03805,0.00011,1.61481]
[1777084060825,38.57,77649.25,66.1,0.03799,0.00011,1.61271]
[1777084065861,38.57,77648.94,66.1,0.03796,0.00011,1.61152]
[1777084070904,38.57,77648.59,66.1,0.03792,0.00011,1.61018]
[1777084075938,38.57,77650.71,66.1,0.03815,0.00011,1.61829]
[1777084082986,38.57,77651.1,66.1,0.0382,0.00011,1.61979]
[1777084087015,38.57,77657.68,66.1,0.03893,0.00011,1.64515]
[1777084088022,38.57,77663.09,66.1,0.03954,0.00011,1.66621]
[1777084093059,38.57,77660.69,66.1,0.03927,0.00011,1.65685]
[1777084098093,38.57,77658.77,66.1,0.03905,0.00011,1.64938]
[1777084103128,38.57,77659.03,66.1,0.03908,0.00011,1.65039]
[1777084108164,38.57,77659.62,66.1,0.03915,0.00011,1.65268]
[1777084113198,38.57,77660.81,66.1,0.03905,0.00011,1.64705]
[1777084118234,38.57,77657.08,66.1,0.03864,0.00011,1.63262]
[1777084123269,38.57,77656.64,66.1,0.03859,0.00011,1.63092]
[1777084128303,38.57,77654.75,66.1,0.03838,0.00011,1.62364]
[1777084134346,38.57,77654.76,66.1,0.03838,0.00011,1.62368]
[1777084139381,38.57,77654.75,66.1,0.03838,0.00011,1.62364]
[1777084145423,38.57,77654.37,66.1,0.03834,0.00011,1.62218]
[1777084150458,38.57,77654.2,66.1,0.03832,0.00011,1.62153]
[1777084160529,38.57,77653.96,66.1,0.03829,0.00011,1.62061]
[1777084165822,38.57,77654.64,66.1,0.03837,0.00011,1.62322]
[1777084171606,38.57,77654.49,66.1,0.03812,0.00011,1.61248]
[1777084177649,38.57,77654.67,66.1,0.03814,0.00011,1.61316]
[1777084183691,38.57,77654.36,66.1,0.03811,0.00011,1.61198]
[1777084188725,38.57,77655.07,66.1,0.03819,0.00011,1.6147]
[1777084194771,38.57,77655.05,66.1,0.03819,0.00011,1.61462]
[1777084199804,38.57,77656.03,66.1,0.0383,0.00011,1.61838]
[1777084206856,38.57,77656.23,66.1,0.03832,0.00011,1.61915]
[1777084211891,38.57,77657.63,66.1,0.03847,0.00011,1.62453]
[1777084217933,38.57,77657.23,66.1,0.03843,0.00011,1.62299]
[1777084222968,38.57,77657.3,66.1,0.03844,0.00011,1.62326]
[1777084229010,38.57,77657.77,66.1,0.03849,0.00011,1.62507]
[1777084231581,38.57,77657.44,66.1,0.03845,0.00011,1.6238]
[1777084237066,38.57,77657.48,66.1,0.03823,0.00011,1.61376]
[1777084242101,38.57,77657.81,66.1,0.03827,0.00011,1.61503]
[1777084249150,38.57,77657.66,66.1,0.03825,0.00011,1.61445]
[1777084254186,38.57,77654.66,66.1,0.03792,0.00011,1.60297]
[1777084260228,38.57,77653.77,66.1,0.03782,0.00011,1.59957]
[1777084265891,38.57,77653.73,66.1,0.03782,0.00011,1.59942]
[1777084274327,38.57,77653.0,66.1,0.03774,0.00011,1.59663]
[1777084279362,38.57,77650.33,66.1,0.03745,0.00011,1.58649]
[1777084284397,38.57,77650.68,66.1,0.03748,0.00011,1.58782]
[1777084290438,38.57,77650.15,66.1,0.03743,0.00011,1.58581]
[1777084296481,38.57,77651.65,66.1,0.03737,0.00011,1.58139]
[1777084301515,38.57,77652.77,66.1,0.03749,0.00011,1.58563]
[1777084306551,38.57,77652.71,66.1,0.03748,0.00011,1.5854]
[1777084311586,38.57,77659.19,66.1,0.0382,0.00011,1.61012]
[1777084316621,38.57,77659.32,66.1,0.03821,0.00011,1.61062]
[1777084321658,38.57,77659.67,66.1,0.03825,0.00011,1.61196]
[1777084326693,38.57,77660.27,66.1,0.03832,0.00011,1.61426]
[1777084331727,38.57,77661.49,66.1,0.03845,0.00011,1.61896]
[1777084337770,38.57,77661.31,66.1,0.03843,0.00011,1.61826]
[1777084342805,38.57,77665.24,66.1,0.03887,0.00011,1.63343]
[1777084347839,38.57,77664.43,66.1,0.03878,0.00011,1.6303]
[1777084352874,38.57,77665.14,66.1,0.03863,0.00011,1.62277]
[1777084354888,38.57,77669.96,66.1,0.03918,0.00011,1.64144]
[1777084359924,38.57,77670.82,66.1,0.03927,0.00011,1.64479]
[1777084364959,38.57,77670.58,66.1,0.03925,0.00011,1.64385]
[1777084369994,38.57,77670.26,66.1,0.03921,0.00011,1.64261]
[1777084371001,38.57,77665.22,66.1,0.03864,0.00011,1.62308]
[1777084377042,38.57,77664.5,66.1,0.03856,0.00011,1.6203]
[1777084382078,38.57,77664.75,66.1,0.03859,0.00011,1.62127]
[1777084387112,38.57,77665.0,66.1,0.03862,0.00011,1.62223]
[1777084392148,38.57,77665.07,66.1,0.03862,0.00011,1.6225]
[1777084397182,38.57,77665.01,66.1,0.03862,0.00011,1.62227]
[1777084402217,38.57,77667.22,66.1,0.03887,0.00011,1.63081]
[1777084407253,38.57,77671.14,66.1,0.03931,0.00011,1.64603]
[1777084412287,38.57,77671.66,66.1,0.03914,0.00011,1.63771]
[1777084417323,38.57,77671.12,66.1,0.03908,0.00011,1.63562]
[1777084422358,38.57,77671.19,66.1,0.03909,0.00011,1.63589]
[1777084430414,38.57,77670.48,66.1,0.03901,0.00011,1.63313]
[1777084436456,38.57,77670.12,66.1,0.03897,0.00011,1.63174]
[1777084441967,38.57,77667.07,66.1,0.03862,0.00011,1.61994]
[1777084447532,38.57,77664.72,66.1,0.03836,0.00011,1.61089]
[1777084453574,38.57,77662.95,66.1,0.03816,0.00011,1.6041]
[1777084460624,38.57,77661.66,66.1,0.03802,0.00011,1.59916]
[1777084470693,38.57,77661.69,66.1,0.03802,0.00011,1.59927]
[1777084475729,38.57,77658.88,66.1,0.03749,0.00011,1.57838]
[1777084482777,38.57,77657.61,66.1,0.03735,0.00011,1.57356]
[1777084487817,38.57,77658.57,66.1,0.03745,0.00011,1.5772]
[1777084497886,38.57,77658.95,66.1,0.03749,0.00011,1.57864]
[1777084509971,38.57,77658.95,66.1,0.03749,0.00011,1.57864]
[1777084512992,38.57,77651.7,66.1,0.0367,0.00011,1.5513]
[1777084517020,38.57,77647.12,66.1,0.03621,0.00011,1.53419]
[1777084522054,38.57,77647.22,66.1,0.03622,0.00011,1.53456]
[1777084527090,38.57,77649.73,66.1,0.03649,0.00011,1.54392]
[1777084532125,38.57,77649.73,66.1,0.03627,0.00011,1.53388]
[1777084538167,38.57,77649.25,66.1,0.03622,0.00011,1.53209]
[1777084543202,38.57,77652.92,66.1,0.03661,0.00011,1.54579]
[1777084544209,38.57,77656.97,66.1,0.03705,0.00011,1.561]
[1777084552030,38.57,77657.28,66.1,0.03709,0.00011,1.56217]
[1777084557300,38.57,77657.53,66.1,0.03711,0.00011,1.56312]
[1777084562337,38.57,77657.05,66.1,0.03706,0.00011,1.56131]
[1777084567371,38.57,77656.4,66.1,0.03699,0.00011,1.55886]
[1777084573413,38.57,77653.59,66.1,0.03669,0.00011,1.5483]
[1777084580462,38.57,77653.42,66.1,0.03667,0.00011,1.54766]
[1777084585497,38.57,77652.65,66.1,0.03658,0.00011,1.54478]
[1777084595567,38.57,77652.7,66.1,0.03637,0.00011,1.53489]
[1777084600602,38.57,77652.79,66.1,0.03638,0.00011,1.53523]
[1777084609664,38.57,77652.54,66.1,0.03635,0.00011,1.53429]
[1777084614700,38.57,77652.47,66.1,0.03634,0.00011,1.53403]
[1777084619735,38.57,77652.33,66.1,0.03633,0.00011,1.53351]
[1777084625777,38.57,77652.37,66.1,0.03633,0.00011,1.53366]
[1777084630818,38.57,77652.19,66.1,0.03631,0.00011,1.53299]
[1777084635853,38.57,77652.16,66.1,0.03631,0.00011,1.53288]
[1777084640888,38.57,77652.56,66.1,0.03635,0.00011,1.53437]
[1777084650486,38.57,77654.15,66.1,0.03652,0.00011,1.54031]
[1777084655993,38.57,77654.13,66.1,0.0363,0.00011,1.53015]
[1777084663042,38.57,77652.22,66.1,0.03609,0.00011,1.52305]
[1777084668077,38.57,77651.4,66.1,0.03601,0.00011,1.52]
[1777084674119,38.57,77651.67,66.1,0.03603,0.00011,1.521]
[1777084679154,38.57,77651.64,66.1,0.03603,0.00011,1.52089]
[1777084685197,38.57,77651.37,66.1,0.036,0.00011,1.51989]
[1777084691238,38.57,77655.12,66.1,0.0364,0.00011,1.53384]
[1777084696273,38.57,77654.93,66.1,0.03638,0.00011,1.53313]
[1777084704329,38.57,77654.33,66.1,0.03632,0.00011,1.5309]
[1777084710370,38.57,77654.59,66.1,0.03635,0.00011,1.53186]
[1777084717420,38.57,77654.47,66.1,0.03611,0.00011,1.52134]
[1777084722455,38.57,77653.95,66.1,0.03606,0.00011,1.51941]
[1777084727559,38.57,77654.3,66.1,0.03609,0.00011,1.52071]
[1777084733533,38.57,77654.59,66.1,0.03612,0.00011,1.52179]
[1777084738567,38.57,77654.5,66.1,0.03611,0.00011,1.52145]
[1777084749645,38.57,77654.1,66.1,0.03607,0.00011,1.51997]
[1777084755690,38.57,77653.96,66.1,0.03606,0.00011,1.51945]
[1777084760725,38.57,77654.25,66.1,0.03609,0.00011,1.52053]
[1777084765762,38.57,77654.43,66.1,0.03611,0.00011,1.52119]
[1777084770796,38.57,77653.86,66.1,0.03605,0.00011,1.51908]
[1777084776841,38.57,77654.35,66.1,0.03587,0.00011,1.51084]
[1777084781876,38.57,77654.34,66.1,0.03587,0.00011,1.5108]
[1777084786910,38.57,77654.24,66.1,0.03586,0.00011,1.51043]
[1777084793960,38.57,77654.25,66.1,0.03586,0.00011,1.51047]
[1777084796539,38.57,77654.13,66.1,0.03585,0.00011,1.51002]
[1777084798994,38.57,77654.08,66.1,0.03585,0.00011,1.50984]
[1777084804030,38.57,77654.16,66.1,0.03585,0.00011,1.51013]
[1777084809751,38.57,77654.07,66.1,0.03585,0.00011,1.5098]
[1777084816113,38.57,77654.07,66.1,0.03585,0.00011,1.5098]
[1777084821149,38.57,77653.95,66.1,0.03583,0.00011,1.50936]
[1777084826185,38.57,77654.05,66.1,0.03584,0.00011,1.50973]
[1777084831220,38.57,77654.22,66.1,0.03564,0.00011,1.50031]
[1777084838269,38.57,77654.04,66.1,0.03562,0.00011,1.49964]
[1777084844311,38.57,77652.76,66.1,0.03548,0.00011,1.49493]
[1777084850354,38.57,77650.86,66.1,0.03528,0.00011,1.48795]
[1777084858410,38.57,77650.88,66.1,0.03528,0.00011,1.48803]
[1777084863416,38.57,77651.52,66.1,0.03535,0.00011,1.49037]
[1777084869512,38.57,77652.22,66.1,0.03543,0.00011,1.49294]
[1777084881596,38.57,77652.93,66.1,0.0355,0.00011,1.49556]
[1777084886631,38.57,77652.84,66.1,0.03549,0.00011,1.49522]
[1777084891665,38.57,77652.15,66.1,0.0352,0.00011,1.48268]
[1777084896701,38.57,77651.29,66.1,0.03511,0.00011,1.47953]
[1777084901736,38.57,77651.65,66.1,0.03514,0.00011,1.48085]
[1777084906770,38.57,77651.66,66.1,0.03515,0.00011,1.48089]
[1777084912813,38.57,77651.71,66.1,0.03515,0.00011,1.48107]
[1777084920869,38.57,77651.48,66.1,0.03513,0.00011,1.48023]
[1777084925910,38.57,77649.53,66.1,0.03492,0.0001,1.47311]
[1777084931950,38.57,77649.72,66.1,0.03494,0.0001,1.4738]
[1777084938739,38.57,77649.45,66.1,0.03491,0.0001,1.47282]
[1777084945042,38.57,77649.26,66.1,0.03489,0.0001,1.47212]
[1777084951084,38.57,77649.46,66.1,0.03469,0.0001,1.46289]
[1777084956119,38.57,77649.08,66.1,0.03465,0.0001,1.46151]
[1777084962161,38.57,77649.22,66.1,0.03467,0.0001,1.46202]
[1777084970217,38.57,77649.3,66.1,0.03468,0.0001,1.46231]
[1777084975251,38.57,77650.32,66.1,0.03478,0.0001,1.46602]
[1777084980288,38.57,77650.68,66.1,0.03482,0.0001,1.46733]
[1777084985324,38.57,77649.92,66.1,0.03474,0.0001,1.46456]
[1777084990359,38.57,77650.34,66.1,0.03479,0.0001,1.46609]
[1777084997408,38.57,77649.76,66.1,0.03472,0.0001,1.46398]
[1777085003450,38.57,77650.23,66.1,0.03477,0.0001,1.46569]
[1777085010499,38.57,77650.01,66.1,0.03475,0.0001,1.46489]
[1777085019562,38.57,77650.31,66.1,0.03456,0.0001,1.45602]
[1777085024597,38.57,77650.01,66.1,0.03453,0.0001,1.45493]
[1777085029631,38.57,77650.17,66.1,0.03455,0.0001,1.45551]
[1777085034667,38.57,77650.31,66.1,0.03456,0.0001,1.45602]
[1777085039702,38.57,77650.51,66.1,0.03458,0.0001,1.45674]
[1777085046751,38.57,77650.93,66.1,0.03463,0.0001,1.45827]
[1777085051786,38.57,77651.48,66.1,0.03468,0.0001,1.46026]
[1777085056821,38.57,77651.79,66.1,0.03472,0.0001,1.46139]
[1777085066890,38.57,77651.79,66.1,0.03472,0.0001,1.46139]
[1777085071926,38.57,77652.17,66.1,0.03453,0.0001,1.45279]
[1777085076961,38.57,77652.29,66.1,0.03455,0.0001,1.45323]
[1777085081996,38.57,77652.23,66.1,0.03454,0.0001,1.45301]
[1777085088038,38.57,77651.91,66.1,0.03451,0.0001,1.45185]
[1777085096763,38.57,77652.36,66.1,0.03455,0.0001,1.45348]
[1777085104017,38.57,77652.32,66.1,0.03455,0.0001,1.45334]
[1777085109191,38.57,77652.43,66.1,0.03456,0.0001,1.45374]
[1777085119261,38.57,77652.24,66.1,0.03454,0.0001,1.45305]
[1777085128325,38.57,77650.76,66.1,0.03439,0.0001,1.4477]
[1777085133360,38.57,77650.73,66.1,0.03416,0.0001,1.43765]
[1777085138394,38.57,77650.52,66.1,0.03414,0.0001,1.43689]
[1777085146452,38.57,77647.31,66.1,0.03381,0.0001,1.42537]
[1777085155514,38.57,77646.77,66.1,0.03375,0.0001,1.42344]
[1777085163571,38.57,77646.71,66.1,0.03375,0.0001,1.42323]
[1777085169613,38.57,77646.44,66.1,0.03372,0.0001,1.42226]
[1777085179682,38.57,77646.44,66.1,0.03372,0.0001,1.42226]
[1777085189753,38.57,77646.36,66.1,0.03371,0.0001,1.42198]
[1777085196706,38.57,77646.22,66.1,0.03348,0.0001,1.41161]
[1777085201837,38.57,77646.22,66.1,0.03348,0.0001,1.41161]
[1777085208886,38.57,77644.97,66.1,0.03335,0.0001,1.40717]
[1777085215935,38.57,77644.22,66.1,0.03328,0.0001,1.40451]
[1777085220970,38.57,77647.18,66.1,0.03358,0.0001,1.41503]
[1777085226005,38.57,77646.95,66.1,0.03355,0.0001,1.41421]
[1777085235068,38.57,77647.48,66.1,0.03361,0.0001,1.4161]
[1777085240103,38.57,77646.76,66.1,0.03353,0.0001,1.41353]
[1777085245138,38.57,77646.6,66.1,0.03352,0.0001,1.41296]
[1777085250172,38.57,77646.75,66.1,0.03353,0.0001,1.4135]
[1777085256215,38.57,77646.73,66.1,0.03331,0.0001,1.40356]
[1777085261250,38.57,77646.28,66.1,0.03327,0.0001,1.40197]
[1777085271319,38.57,77646.28,66.1,0.03327,0.0001,1.40197]
[1777085276355,38.57,77646.12,66.1,0.03325,0.0001,1.4014]
[1777085281390,38.57,77646.1,66.1,0.03325,0.0001,1.40133]
[1777085286425,38.57,77645.66,66.1,0.0332,0.0001,1.39977]
[1777085291459,38.57,77645.65,66.1,0.0332,0.0001,1.39974]
[1777085296495,38.57,77645.63,66.1,0.0332,0.0001,1.39967]
[1777085304551,38.57,77645.77,66.1,0.03321,0.0001,1.40016]
[1777085309587,38.57,77645.68,66.1,0.03321,0.0001,1.39984]
[1777085316635,38.57,77645.51,66.1,0.03297,0.0001,1.38941]
[1777085321671,38.57,77645.55,66.1,0.03297,0.0001,1.38955]
[1777085329728,38.57,77645.36,66.1,0.03295,0.0001,1.38888]
[1777085336777,38.57,77646.12,66.1,0.03303,0.0001,1.39156]
[1777085343828,38.57,77646.43,66.1,0.03306,0.0001,1.39265]
[1777085349871,38.57,77646.21,66.1,0.03304,0.0001,1.39188]
[1777085354906,38.57,77644.99,66.1,0.03292,0.0001,1.38758]
[1777085364975,38.57,77645.31,66.1,0.03295,0.0001,1.3887]
[1777085372025,38.57,77645.42,66.1,0.03274,0.0001,1.37927]
[1777085379074,38.57,77645.38,66.1,0.03274,0.0001,1.37913]
[1777085384109,38.57,77650.35,66.1,0.03324,0.0001,1.39666]
[1777085389144,38.57,77649.61,66.1,0.03317,0.0001,1.39404]
[1777085394179,38.57,77649.37,66.1,0.03314,0.0001,1.39319]
[1777085399214,38.57,77649.65,66.1,0.03317,0.0001,1.39418]
[1777085406263,38.57,77649.95,66.1,0.0332,0.0001,1.39524]
[1777085415326,38.57,77649.9,66.1,0.03319,0.0001,1.39507]
[1777085423780,38.57,77649.86,66.1,0.03319,0.0001,1.39493]
[1777085436475,38.57,77649.86,66.1,0.03297,0.0001,1.38506]
[1777085442517,38.57,77649.89,66.1,0.03297,0.0001,1.38517]
[1777085450574,38.57,77649.32,66.1,0.03292,0.0001,1.38316]
[1777085455610,38.57,77649.93,66.1,0.03298,0.0001,1.38531]
[1777085463666,38.57,77649.97,66.1,0.03298,0.0001,1.38545]
[1777085468701,38.57,77649.97,66.1,0.03298,0.0001,1.38545]
[1777085475089,38.57,77649.97,66.1,0.03298,0.0001,1.38545]
[1777085480785,38.57,77650.08,66.1,0.03299,0.0001,1.38584]
[1777085488242,38.57,77650.01,66.1,0.03299,0.0001,1.38559]
[1777085493877,38.57,77649.92,66.1,0.03276,0.0001,1.37542]
[1777085498911,38.57,77649.0,66.1,0.03266,0.0001,1.37219]
[1777085504954,38.57,77648.7,66.1,0.03263,0.0001,1.37114]
[1777085509989,38.57,77650.22,66.1,0.03279,0.0001,1.37647]
[1777085515023,38.57,77650.15,66.1,0.03278,0.0001,1.37623]
[1777085520059,38.57,77649.96,66.1,0.03276,0.0001,1.37556]
[1777085528118,38.57,77649.93,66.1,0.03276,0.0001,1.37546]
[1777085533153,38.57,77649.91,66.1,0.03276,0.0001,1.37539]
[1777085539195,38.57,77650.08,66.1,0.03277,0.0001,1.37598]
[1777085545237,38.57,77650.74,66.1,0.03284,0.0001,1.3783]
[1777085550271,38.57,77650.91,66.1,0.03286,0.0001,1.3789]
[1777085555307,38.57,77651.02,66.1,0.03265,0.0001,1.36943]
[1777085560342,38.57,77650.98,66.1,0.03264,0.0001,1.36929]
[1777085567390,38.57,77652.23,66.1,0.03277,0.0001,1.37368]
[1777085577461,38.57,77651.84,66.1,0.03273,0.0001,1.37231]
[1777085582497,38.57,77651.03,66.1,0.03265,0.0001,1.36947]
[1777085587532,38.57,77651.14,66.1,0.03266,0.0001,1.36986]
[1777085592567,38.57,77650.83,66.1,0.03263,0.0001,1.36877]
[1777085602638,38.57,77650.83,66.1,0.03263,0.0001,1.36877]
[1777085607672,38.57,77650.38,66.1,0.03258,0.0001,1.36719]
[1777085612708,38.57,77651.25,66.1,0.03245,0.0001,1.3604]
[1777085617743,38.57,77651.41,66.1,0.03247,0.0001,1.36096]
[1777085629827,38.57,77651.1,66.1,0.03244,0.0001,1.35987]
[1777085634861,38.57,77651.13,66.1,0.03244,0.0001,1.35998]
[1777085639897,38.57,77651.7,66.1,0.0325,0.0001,1.36197]
[1777085644931,38.57,77653.82,66.1,0.03271,0.0001,1.3694]
[1777085650973,38.57,77652.77,66.1,0.0326,0.0001,1.36572]
[1777085657017,38.57,77652.81,66.1,0.03261,0.0001,1.36586]
[1777085662052,38.57,77655.27,66.1,0.03286,0.0001,1.37449]
[1777085667088,38.57,77658.06,66.1,0.03314,0.0001,1.38433]
[1777085675144,38.57,77657.95,66.1,0.03291,0.0001,1.37402]
[1777085680179,38.57,77654.28,66.1,0.03254,0.0001,1.36114]
[1777085686221,38.57,77654.13,66.1,0.03252,0.0001,1.36062]
[1777085695120,38.57,77654.17,66.1,0.03252,0.0001,1.36076]
[1777085697070,38.57,77654.17,66.1,0.03252,0.0001,1.36076]
[1777085702334,38.57,77654.17,66.1,0.03252,0.0001,1.36076]
[1777085711397,38.57,77654.52,66.1,0.03256,0.0001,1.36198]
[1777085716432,38.57,77654.37,66.1,0.03254,0.0001,1.36146]
[1777085723481,38.57,77654.34,66.1,0.03254,0.0001,1.36135]
[1777085728516,38.57,77653.49,66.1,0.03246,0.0001,1.35838]
[1777085733551,38.57,77653.11,66.1,0.0322,0.0001,1.34721]
[1777085740600,38.57,77653.11,66.1,0.0322,0.0001,1.34721]
[1777085747649,38.57,77650.42,66.1,0.03193,0.0001,1.33788]
[1777085756712,38.57,77648.61,66.1,0.03175,0.0001,1.33163]
[1777085761749,38.57,77649.04,66.1,0.03179,0.0001,1.33311]
[1777085766924,38.57,77648.89,66.1,0.03178,0.0001,1.3326]
[1777085772825,38.57,77650.6,66.1,0.03195,0.0001,1.33851]
[1777085777865,38.57,77650.13,66.1,0.0319,0.0001,1.33688]
[1777085782900,38.57,77653.28,66.1,0.03221,0.0001,1.3478]
[1777085787934,38.57,77654.39,66.1,0.03233,0.0001,1.35167]
[1777085793976,38.57,77656.43,66.1,0.03231,0.0001,1.34892]
[1777085799012,38.57,77656.89,66.1,0.03236,0.0001,1.35052]
[1777085808074,38.57,77656.89,66.1,0.03236,0.0001,1.35052]
[1777085815124,38.57,77656.27,66.1,0.03229,0.0001,1.34836]
[1777085820159,38.57,77656.35,66.1,0.0323,0.0001,1.34864]
[1777085825194,38.57,77656.2,66.1,0.03229,0.0001,1.34812]
[1777085833250,38.57,77655.82,66.1,0.03225,0.0001,1.34679]
[1777085838285,38.57,77655.94,66.1,0.03226,0.0001,1.34721]
[1777085849362,38.57,77656.16,66.1,0.03228,0.0001,1.34798]
[1777085854397,38.57,77656.58,66.1,0.0321,0.0001,1.33958]
[1777085860438,38.57,77656.69,66.1,0.03211,0.0001,1.33996]
[1777085865473,38.57,77656.53,66.1,0.0321,0.0001,1.33941]
[1777085870509,38.57,77656.62,66.1,0.03211,0.0001,1.33972]
[1777085876550,38.57,77656.69,66.1,0.03211,0.0001,1.33996]
[1777085881586,38.57,77656.46,66.1,0.03209,0.0001,1.33916]
[1777085886621,38.57,77656.77,66.1,0.03212,0.0001,1.34024]
[1777085893670,38.57,77656.22,66.1,0.03207,0.0001,1.33833]
[1777085898705,38.57,77653.02,66.1,0.03175,0.0001,1.32726]
[1777085904747,38.57,77652.99,66.1,0.03174,0.0001,1.32716]
[1777085909783,38.57,77651.65,66.1,0.03161,0.0001,1.32255]
[1777085915825,38.57,77650.97,66.1,0.03132,0.0001,1.31044]
[1777085924889,38.57,77650.88,66.1,0.03132,0.0001,1.31014]
[1777085931110,38.57,77650.66,66.1,0.03129,0.0001,1.30938]
[1777085933953,38.57,77646.54,66.1,0.03089,0.0001,1.29535]
[1777085938988,38.57,77645.37,66.1,0.03078,0.0001,1.29138]
[1777085942543,38.57,77644.46,66.1,0.03069,0.0001,1.28831]
[1777085943016,38.57,77638.68,66.1,0.03013,0.0001,1.26887]
[1777085945029,38.57,77634.08,66.1,0.0297,9e-05,1.25356]
[1777085950065,38.57,77633.57,66.1,0.02965,9e-05,1.25187]
[1777085955100,38.57,77633.49,66.1,0.02964,9e-05,1.25161]
[1777085960135,38.57,77631.75,66.1,0.02948,9e-05,1.24586]
[1777085965171,38.57,77631.5,66.1,0.02946,9e-05,1.24503]
[1777085970205,38.57,77631.5,66.1,0.02946,9e-05,1.24503]
[1777085975037,38.57,77631.61,66.1,0.02926,9e-05,1.23592]
[1777085980275,38.57,77631.38,66.1,0.02923,9e-05,1.23516]
[1777085985310,38.57,77631.69,66.1,0.02926,9e-05,1.23618]
[1777085990345,38.57,77631.81,66.1,0.02927,9e-05,1.23657]
[1777085991352,38.57,77636.13,66.1,0.02968,9e-05,1.25083]
[1777085996390,38.57,77639.86,66.1,0.03003,0.0001,1.26323]
[1777086001425,38.57,77644.71,66.1,0.0305,0.0001,1.27949]
[1777086002433,38.57,77650.58,66.1,0.03107,0.0001,1.29936]
[1777086008474,38.57,77650.5,66.1,0.03106,0.0001,1.29909]
[1777086012502,38.57,77645.83,66.1,0.03061,0.0001,1.28326]
[1777086017537,38.57,77644.16,66.1,0.03044,0.0001,1.27764]
[1777086023579,38.57,77644.63,66.1,0.03049,0.0001,1.27922]
[1777086028614,38.57,77644.16,66.1,0.03044,0.0001,1.27764]
[1777086033650,38.57,77643.61,66.1,0.03018,0.0001,1.26616]
[1777086037677,38.57,77636.99,66.1,0.02955,9e-05,1.24414]
[1777086043720,38.57,77636.39,66.1,0.02949,9e-05,1.24216]
[1777086048755,38.57,77635.31,66.1,0.02939,9e-05,1.2386]
[1777086053791,38.57,77634.5,66.1,0.02931,9e-05,1.23594]
[1777086058826,38.57,77634.16,66.1,0.02928,9e-05,1.23482]
[1777086063861,38.57,77638.59,66.1,0.0297,9e-05,1.24944]
[1777086070751,38.57,77638.51,66.1,0.02969,9e-05,1.24917]
[1777086076953,38.57,77638.41,66.1,0.02968,9e-05,1.24884]
[1777086081988,38.57,77638.65,66.1,0.0297,9e-05,1.24964]
[1777086087023,38.57,77638.82,66.1,0.02972,9e-05,1.2502]
[1777086092057,38.57,77636.62,66.1,0.0293,9e-05,1.23341]
[1777086094227,38.57,77636.59,66.1,0.0293,9e-05,1.23331]
[1777086100114,38.57,77635.76,66.1,0.02922,9e-05,1.23058]
[1777086105149,38.57,77635.76,66.1,0.02922,9e-05,1.23058]
[1777086112198,38.57,77635.91,66.1,0.02923,9e-05,1.23107]
[1777086118240,38.57,77636.0,66.1,0.02924,9e-05,1.23137]
[1777086123275,38.57,77635.64,66.1,0.02921,9e-05,1.23019]
[1777086132338,38.57,77635.86,66.1,0.02923,9e-05,1.23091]
[1777086138380,38.57,77637.09,66.1,0.02934,9e-05,1.23495]
[1777086145429,38.57,77637.1,66.1,0.02934,9e-05,1.23499]
[1777086150463,38.57,77637.39,66.1,0.02937,9e-05,1.23594]
[1777086155499,38.57,77637.45,66.1,0.02916,9e-05,1.22663]
[1777086168589,38.57,77637.77,66.1,0.02919,9e-05,1.22768]
[1777086170831,38.57,77637.9,66.1,0.02921,9e-05,1.2281]
[1777086176647,38.57,77638.14,66.1,0.02923,9e-05,1.22889]
[1777086181682,38.57,77637.91,66.1,0.02921,9e-05,1.22814]
[1777086182689,38.57,77643.91,66.1,0.02977,9e-05,1.24794]
[1777086187845,38.57,77646.58,66.1,0.03003,0.0001,1.25682]
[1777086195780,38.57,77647.5,66.1,0.03012,0.0001,1.2599]
[1777086200815,38.57,77646.79,66.1,0.03005,0.0001,1.25752]
[1777086204874,38.57,77646.18,66.1,0.02999,0.0001,1.25549]
[1777086210884,38.57,77647.54,66.1,0.03012,0.0001,1.26003]
[1777086213376,38.57,77647.64,66.1,0.02991,0.0001,1.25072]
[1777086218941,38.57,77647.71,66.1,0.02992,0.0001,1.25096]
[1777086221892,38.57,77646.76,66.1,0.02983,0.0001,1.2478]
[1777086228005,38.57,77647.67,66.1,0.02991,0.0001,1.25082]
[1777086236059,38.57,77648.56,66.1,0.03,0.0001,1.25379]
[1777086242101,38.57,77648.8,66.1,0.03002,0.0001,1.25459]
[1777086243109,38.57,77653.18,66.1,0.03044,0.0001,1.26926]
[1777086248144,38.57,77654.78,66.1,0.0306,0.0001,1.27465]
[1777086253179,38.57,77655.31,66.1,0.03065,0.0001,1.27644]
[1777086259221,38.57,77654.44,66.1,0.03057,0.0001,1.2735]
[1777086264257,38.57,77652.57,66.1,0.03039,0.0001,1.26721]
[1777086269310,38.57,77653.01,66.1,0.03043,0.0001,1.26869]
[1777086274344,38.57,77653.26,66.1,0.03023,0.0001,1.25982]
[1777086279380,38.57,77653.07,66.1,0.03022,0.0001,1.25919]
[1777086284415,38.57,77655.45,66.1,0.03045,0.0001,1.26718]
[1777086289450,38.57,77659.15,66.1,0.03081,0.0001,1.27967]
[1777086292120,38.57,77659.56,66.1,0.03085,0.0001,1.28105]
[1777086293477,38.57,77664.3,66.1,0.03131,0.0001,1.2972]
[1777086298513,38.57,77666.46,66.1,0.03153,0.0001,1.3046]
[1777086303548,38.57,77667.45,66.1,0.03163,0.0001,1.308]
[1777086308583,38.57,77667.42,66.1,0.03163,0.0001,1.3079]
[1777086313618,38.57,77667.49,66.1,0.03163,0.0001,1.30814]
[1777086318718,38.57,77667.72,66.1,0.03166,0.0001,1.30893]
[1777086324694,38.57,77668.84,66.1,0.03177,0.0001,1.31279]
[1777086329729,38.57,77668.98,66.1,0.03178,0.0001,1.31327]
[1777086337787,38.57,77669.44,66.1,0.0316,0.0001,1.30494]
[1777086344835,38.57,77669.28,66.1,0.03159,0.0001,1.30439]
[1777086349869,38.57,77669.88,66.1,0.03165,0.0001,1.30645]
[1777086354904,38.57,77670.16,66.1,0.03168,0.0001,1.30741]
[1777086361234,38.57,77670.48,66.1,0.03171,0.0001,1.30852]
[1777086361954,38.57,77687.31,66.1,0.03344,0.00011,1.36742]
[1777086362483,38.57,77687.31,66.1,0.03344,0.00011,1.36742]
[1777086362966,38.57,77699.84,66.1,0.03477,0.00011,1.41246]
[1777086363970,38.57,77695.8,66.1,0.03434,0.00011,1.39782]
[1777086368987,38.57,77692.59,66.1,0.034,0.00011,1.38627]
[1777086375049,38.57,77692.72,66.1,0.03401,0.00011,1.38674]
[1777086378071,38.57,77688.48,66.1,0.03356,0.00011,1.37158]
[1777086383106,38.57,77687.17,66.1,0.03342,0.0001,1.36692]
[1777086384268,38.57,77687.17,66.1,0.03342,0.0001,1.36692]
[1777086391161,38.57,77686.72,66.1,0.03314,0.0001,1.35516]
[1777086395371,38.57,77681.02,66.1,0.03255,0.0001,1.33511]
[1777086405262,38.57,77679.31,66.1,0.03238,0.0001,1.32914]
[1777086410295,38.57,77674.92,66.1,0.03193,0.0001,1.31389]
[1777086411955,38.57,77675.04,66.1,0.03194,0.0001,1.31431]
[1777086417345,38.57,77672.27,66.1,0.03166,0.0001,1.30474]
[1777086421373,38.57,77677.81,66.1,0.03222,0.0001,1.32392]
[1777086422391,38.57,77677.81,66.1,0.03222,0.0001,1.32392]
[1777086422445,38.57,77682.74,66.1,0.03273,0.0001,1.34114]
[1777086428421,38.57,77682.07,66.1,0.03266,0.0001,1.33879]
[1777086433457,38.57,77681.32,66.1,0.03258,0.0001,1.33616]
[1777086438053,38.57,77680.57,66.1,0.03251,0.0001,1.33354]
[1777086443527,38.57,77675.29,66.1,0.03197,0.0001,1.31517]
[1777086448563,38.57,77674.5,66.1,0.03189,0.0001,1.31244]
[1777086453598,38.57,77674.93,66.1,0.0317,0.0001,1.30395]
[1777086459640,38.57,77674.82,66.1,0.03169,0.0001,1.30357]
[1777086465682,38.57,77674.59,66.1,0.03167,0.0001,1.30278]
[1777086470717,38.57,77674.53,66.1,0.03166,0.0001,1.30257]
[1777086475751,38.57,77674.2,66.1,0.03163,0.0001,1.30144]
[1777086476718,38.57,77674.2,66.1,0.03163,0.0001,1.30144]
[1777086482253,38.57,77675.19,66.1,0.03173,0.0001,1.30485]
[1777086487838,38.57,77675.11,66.1,0.03172,0.0001,1.30457]
[1777086492874,38.57,77675.37,66.1,0.03175,0.0001,1.30547]
[1777086498915,38.57,77673.22,66.1,0.03153,0.0001,1.29807]
[1777086500232,38.57,77673.22,66.1,0.03153,0.0001,1.29807]
[1777086500333,38.57,77655.97,66.1,0.02984,0.0001,1.23979]
[1777086505966,38.57,77655.94,66.1,0.02983,0.0001,1.23969]
[1777086511000,38.57,77652.21,66.1,0.02926,9e-05,1.21771]
[1777086518049,38.57,77652.45,66.1,0.02928,9e-05,1.2185]
[1777086524094,38.57,77652.92,66.1,0.02933,9e-05,1.22005]
[1777086529128,38.57,77652.09,66.1,0.02925,9e-05,1.21732]
[1777086534388,38.57,77652.3,66.1,0.02927,9e-05,1.21801]
[1777086541213,38.57,77651.71,66.1,0.02921,9e-05,1.21607]
[1777086546248,38.57,77651.74,66.1,0.02922,9e-05,1.21617]
[1777086551911,38.57,77651.63,66.1,0.0292,9e-05,1.21581]
[1777086557325,38.57,77649.14,66.1,0.02897,9e-05,1.20766]
[1777086564374,38.57,77646.45,66.1,0.02872,9e-05,1.1989]
[1777086567395,38.57,77645.92,66.1,0.02867,9e-05,1.19717]
[1777086570416,38.57,77640.0,66.1,0.02812,9e-05,1.17808]
[1777086576458,38.57,77639.41,66.1,0.02786,9e-05,1.16676]
[1777086577465,38.57,77634.2,66.1,0.02739,9e-05,1.15024]
[1777086582502,38.57,77630.62,66.1,0.02707,9e-05,1.13898]
[1777086587537,38.57,77629.69,66.1,0.02698,9e-05,1.13607]
[1777086592572,38.57,77629.07,66.1,0.02693,9e-05,1.13413]
[1777086597607,38.57,77628.36,66.1,0.02687,9e-05,1.13191]
[1777086602642,38.57,77628.6,66.1,0.02689,9e-05,1.13266]
[1777086606670,38.57,77624.4,66.1,0.02652,9e-05,1.11961]
[1777086610698,38.57,77620.36,66.1,0.02617,9e-05,1.10715]
[1777086615733,38.57,77619.39,66.1,0.02609,9e-05,1.10418]
[1777086620768,38.57,77617.32,66.1,0.02591,9e-05,1.09785]
[1777086626810,38.57,77617.09,66.1,0.02589,9e-05,1.09715]
[1777086629046,38.57,77616.99,66.1,0.02588,9e-05,1.09685]
[1777086636881,38.57,77612.79,66.1,0.02532,8e-05,1.07509]
[1777086641919,38.57,77612.91,66.1,0.02533,8e-05,1.07545]
[1777086650980,38.57,77614.84,66.1,0.02549,8e-05,1.08127]
[1777086656014,38.57,77613.71,66.1,0.0254,8e-05,1.07786]
[1777086661470,38.57,77613.34,66.1,0.02537,8e-05,1.07674]
[1777086668098,38.57,77613.51,66.1,0.02538,8e-05,1.07726]
[1777086673137,38.57,77613.58,66.1,0.02539,8e-05,1.07747]
[1777086678172,38.57,77614.79,66.1,0.02549,8e-05,1.08112]
[1777086683207,38.57,77614.87,66.1,0.0255,8e-05,1.08136]
[1777086688866,38.57,77615.05,66.1,0.02551,8e-05,1.0819]
[1777086696302,38.57,77615.14,66.1,0.02532,8e-05,1.07315]
[1777086699323,38.57,77619.82,66.1,0.02571,9e-05,1.08729]
[1777086704358,38.57,77620.71,66.1,0.02579,9e-05,1.09]
[1777086709392,38.57,77621.26,66.1,0.02584,9e-05,1.09167]
[1777086714428,38.57,77620.98,66.1,0.02581,9e-05,1.09082]
[1777086719463,38.57,77620.52,66.1,0.02577,9e-05,1.08942]
[1777086725505,38.57,77619.97,66.1,0.02573,9e-05,1.08775]
[1777086732555,38.57,77616.7,66.1,0.02545,8e-05,1.07785]
[1777086737589,38.57,77616.91,66.1,0.02547,8e-05,1.07848]
[1777086748666,38.57,77616.5,66.1,0.02543,8e-05,1.07725]
[1777086755716,38.57,77616.4,66.1,0.02522,8e-05,1.06792]
[1777086760751,38.57,77616.45,66.1,0.02523,8e-05,1.06807]
[1777086765786,38.57,77616.39,66.1,0.02522,8e-05,1.06789]
[1777086771828,38.57,77616.13,66.1,0.0252,8e-05,1.06711]
[1777086776862,38.57,77616.53,66.1,0.02523,8e-05,1.06831]
[1777086781898,38.57,77616.38,66.1,0.02522,8e-05,1.06786]
[1777086786933,38.57,77616.4,66.1,0.02522,8e-05,1.06792]
[1777086792975,38.57,77616.37,66.1,0.02522,8e-05,1.06783]
[1777086799017,38.57,77616.37,66.1,0.02522,8e-05,1.06783]
[1777086804051,38.57,77616.22,66.1,0.02521,8e-05,1.06738]
[1777086809087,38.57,77616.17,66.1,0.0252,8e-05,1.06723]
[1777086811101,38.57,77615.16,66.1,0.02492,8e-05,1.05522]
[1777086816136,38.57,77614.41,66.1,0.02485,8e-05,1.05299]
[1777086821171,38.57,77614.24,66.1,0.02484,8e-05,1.05249]
[1777086826205,38.57,77614.33,66.1,0.02485,8e-05,1.05275]
[1777086831241,38.57,77613.77,66.1,0.0248,8e-05,1.05109]
[1777086834270,38.57,77596.99,66.1,0.02344,8e-05,1.00213]
[1777086839305,38.57,77593.85,66.1,0.02319,8e-05,0.99316]
[1777086844339,38.57,77597.26,66.1,0.02346,8e-05,1.00291]
[1777086851390,38.57,77597.04,66.1,0.02344,8e-05,1.00228]
[1777086856424,38.57,77598.24,66.1,0.02354,8e-05,1.00572]
[1777086861460,38.57,77597.95,66.1,0.02351,8e-05,1.00489]
[1777086866495,38.57,77598.34,66.1,0.02355,8e-05,1.00601]
[1777086870526,38.57,77603.3,66.1,0.02394,8e-05,1.02034]
[1777086877575,38.57,77605.79,66.1,0.02395,8e-05,1.01877]
[1777086882610,38.57,77605.83,66.1,0.02395,8e-05,1.01888]
[1777086889659,38.57,77606.12,66.1,0.02398,8e-05,1.01973]
[1777086894695,38.57,77606.1,66.1,0.02397,8e-05,1.01967]
[1777086899730,38.57,77606.17,66.1,0.02398,8e-05,1.01987]
[1777086904765,38.57,77606.99,66.1,0.02405,8e-05,1.02226]
[1777086909800,38.57,77606.59,66.1,0.02401,8e-05,1.02109]
[1777086919870,38.57,77606.19,66.1,0.02398,8e-05,1.01993]
[1777086925912,38.57,77606.06,66.1,0.02397,8e-05,1.01955]
[1777086930947,38.57,77606.42,66.1,0.024,8e-05,1.0206]
[1777086935982,38.57,77606.29,66.1,0.02379,8e-05,1.01141]
[1777086942027,38.57,77606.15,66.1,0.02378,8e-05,1.01101]
[1777086947062,38.57,77605.64,66.1,0.02374,8e-05,1.00953]
[1777086952097,38.57,77605.71,66.1,0.02375,8e-05,1.00973]
[1777086957132,38.57,77605.69,66.1,0.02374,8e-05,1.00968]
[1777086961160,38.57,77600.94,66.1,0.02336,8e-05,0.99602]
[1777086963174,38.57,77596.85,66.1,0.02304,8e-05,0.98437]
[1777086968209,38.57,77596.91,66.1,0.02305,8e-05,0.98454]
[1777086973243,38.57,77597.07,66.1,0.02306,8e-05,0.985]
[1777086981299,38.57,77596.85,66.1,0.02304,8e-05,0.98437]
[1777086986335,38.57,77597.13,66.1,0.02306,8e-05,0.98517]
[1777086992377,38.57,77597.1,66.1,0.02287,8e-05,0.97643]
[1777086998421,38.57,77597.33,66.1,0.02289,8e-05,0.97708]
[1777087005470,38.57,77596.77,66.1,0.02284,8e-05,0.9755]
[1777087008491,38.57,77601.53,66.1,0.02322,8e-05,0.98899]
[1777087013527,38.57,77602.44,66.1,0.02329,8e-05,0.99159]
[1777087021584,38.57,77601.88,66.1,0.02324,8e-05,0.98999]
[1777087028633,38.57,77601.79,66.1,0.02324,8e-05,0.98973]
[1777087034675,38.57,77599.57,66.1,0.02306,8e-05,0.98342]
[1777087039710,38.57,77599.39,66.1,0.02305,8e-05,0.98291]
[1777087044745,38.57,77599.22,66.1,0.02304,8e-05,0.98243]
[1777087049780,38.57,77599.59,66.1,0.02306,8e-05,0.98347]
[1777087055821,38.57,77600.24,66.1,0.02292,8e-05,0.97664]
[1777087060858,38.57,77599.51,66.1,0.02286,8e-05,0.97458]
[1777087068914,38.57,77599.32,66.1,0.02285,8e-05,0.97405]
[1777087073949,38.57,77599.35,66.1,0.02285,8e-05,0.97413]
[1777087082005,38.57,77599.61,66.1,0.02287,8e-05,0.97486]
[1777087087040,38.57,77603.96,66.1,0.02322,8e-05,0.9872]
[1777087094089,38.57,77603.69,66.1,0.02319,8e-05,0.98643]
[1777087100130,38.57,77603.99,66.1,0.02322,8e-05,0.98728]
[1777087105166,38.57,77603.82,66.1,0.0232,8e-05,0.9868]
[1777087110201,38.57,77604.1,66.1,0.02323,8e-05,0.9876]
[1777087115236,38.57,77604.06,66.1,0.02303,8e-05,0.97877]
[1777087120271,38.57,77604.27,66.1,0.02304,8e-05,0.97936]
[1777087125316,38.57,77604.47,66.1,0.02306,8e-05,0.97993]
[1777087132365,38.57,77607.34,66.1,0.02329,8e-05,0.9881]
[1777087137400,38.57,77608.3,66.1,0.02336,8e-05,0.99084]
[1777087143442,38.57,77608.93,66.1,0.02342,8e-05,0.99264]
[1777087148477,38.57,77609.07,66.1,0.02343,8e-05,0.99304]
[1777087153512,38.57,77609.24,66.1,0.02344,8e-05,0.99353]
[1777087161596,38.57,77609.3,66.1,0.02344,8e-05,0.9937]
[1777087166635,38.57,77609.69,66.1,0.02348,8e-05,0.99482]
[1777087172577,38.57,77609.72,66.1,0.02328,8e-05,0.98613]
[1777087178718,38.57,77611.25,66.1,0.0234,8e-05,0.9905]
[1777087183757,38.57,77611.12,66.1,0.02339,8e-05,0.99013]
[1777087187785,38.57,77617.37,66.1,0.0239,8e-05,1.00814]
[1777087189539,38.57,77618.18,66.1,0.02396,8e-05,1.01049]
[1777087189799,38.57,77618.04,66.1,0.02395,8e-05,1.01009]
[1777087197855,38.57,77621.33,66.1,0.02422,8e-05,1.01968]
[1777087206920,38.57,77622.04,66.1,0.02428,8e-05,1.02176]
[1777087211954,38.57,77623.93,66.1,0.02444,8e-05,1.02731]
[1777087219004,38.57,77623.96,66.1,0.02444,8e-05,1.02739]
[1777087224055,38.57,77625.05,66.1,0.02453,8e-05,1.0306]
[1777087230082,38.57,77624.57,66.1,0.02449,8e-05,1.02919]
[1777087235117,38.57,77624.57,66.1,0.02429,8e-05,1.02021]
[1777087240153,38.57,77624.35,66.1,0.02427,8e-05,1.01956]
[1777087248209,38.57,77624.38,66.1,0.02427,8e-05,1.01965]
[1777087253244,38.57,77624.23,66.1,0.02426,8e-05,1.01921]
[1777087258638,38.57,77624.14,66.1,0.02425,8e-05,1.01895]
[1777087264321,38.57,77624.5,66.1,0.02428,8e-05,1.02]
[1777087269356,38.57,77624.38,66.1,0.02427,8e-05,1.01965]
[1777087274391,38.57,77624.32,66.1,0.02427,8e-05,1.01947]
[1777087279807,38.57,77624.35,66.1,0.02427,8e-05,1.01956]
[1777087287482,38.57,77624.0,66.1,0.02424,8e-05,1.01854]
[1777087294531,38.57,77624.77,66.1,0.0241,8e-05,1.01183]
[1777087302587,38.57,77624.6,66.1,0.02409,8e-05,1.01133]
[1777087307622,38.57,77624.55,66.1,0.02408,8e-05,1.01119]
[1777087312657,38.57,77624.27,66.1,0.02406,8e-05,1.01037]
[1777087318699,38.57,77624.47,66.1,0.02408,8e-05,1.01095]
[1777087323734,38.57,77624.28,66.1,0.02406,8e-05,1.0104]
[1777087328819,38.57,77624.28,66.1,0.02406,8e-05,1.0104]
[1777087334812,38.57,77625.55,66.1,0.02417,8e-05,1.0141]
[1777087339846,38.57,77624.48,66.1,0.02408,8e-05,1.01098]
[1777087344882,38.57,77624.13,66.1,0.02405,8e-05,1.00996]
[1777087349917,38.57,77624.39,66.1,0.02407,8e-05,1.01072]
[1777087354980,38.57,77624.39,66.1,0.02407,8e-05,1.01072]
[1777087360995,38.57,77624.32,66.1,0.02386,8e-05,1.00158]
[1777087367040,38.57,77624.44,66.1,0.02387,8e-05,1.00193]
[1777087373082,38.57,77624.08,66.1,0.02384,8e-05,1.00088]
[1777087379124,38.57,77624.21,66.1,0.02385,8e-05,1.00126]
[1777087381137,38.57,77619.15,66.1,0.02344,8e-05,0.98668]
[1777087382145,38.57,77611.72,66.1,0.02285,8e-05,0.96555]
[1777087388187,38.57,77611.66,66.1,0.02285,8e-05,0.96538]
[1777087394229,38.57,77611.29,66.1,0.02282,8e-05,0.96434]
[1777087402285,38.57,77608.94,66.1,0.02263,8e-05,0.95774]
[1777087403292,38.57,77604.09,66.1,0.02226,8e-05,0.94421]
[1777087408329,38.57,77602.13,66.1,0.0221,8e-05,0.93879]
[1777087412357,38.57,77599.76,66.1,0.02173,8e-05,0.92372]
[1777087418399,38.57,77599.56,66.1,0.02172,8e-05,0.92318]
[1777087423434,38.57,77600.58,66.1,0.02179,8e-05,0.92597]
[1777087428469,38.57,77600.88,66.1,0.02182,8e-05,0.92679]
[1777087433504,38.57,77604.91,66.1,0.02213,8e-05,0.93787]
[1777087439553,38.57,77606.3,66.1,0.02223,8e-05,0.94172]
[1777087446602,38.57,77606.46,66.1,0.02225,8e-05,0.94216]
[1777087451638,38.57,77606.37,66.1,0.02224,8e-05,0.94191]
[1777087456675,38.57,77606.38,66.1,0.02224,8e-05,0.94194]
[1777087462715,38.57,77606.2,66.1,0.02223,8e-05,0.94144]
[1777087468579,38.57,77606.2,66.1,0.02223,8e-05,0.94144]
[1777087472784,38.57,77601.22,66.1,0.02165,8e-05,0.91918]
[1777087478827,38.57,77601.57,66.1,0.02168,8e-05,0.92014]
[1777087483863,38.57,77601.77,66.1,0.02169,8e-05,0.92068]
[1777087489904,38.57,77601.45,66.1,0.02167,8e-05,0.91981]
[1777087495947,38.57,77602.51,66.1,0.02175,8e-05,0.9227]
[1777087500982,38.57,77602.94,66.1,0.02178,8e-05,0.92388]
[1777087506018,38.57,77602.95,66.1,0.02178,8e-05,0.92391]
[1777087513067,38.57,77603.24,66.1,0.02181,8e-05,0.9247]
[1777087518102,38.57,77603.04,66.1,0.02179,8e-05,0.92415]
[1777087523585,38.57,77603.08,66.1,0.02179,8e-05,0.92426]
[1777087529179,38.57,77603.0,66.1,0.02179,8e-05,0.92404]
[1777087535221,38.57,77603.21,66.1,0.02161,8e-05,0.91607]
[1777087540264,38.57,77603.19,66.1,0.02161,8e-05,0.91602]
[1777087545299,38.57,77603.57,66.1,0.02164,8e-05,0.91705]
[1777087553355,38.57,77603.07,66.1,0.0216,8e-05,0.91569]
[1777087560404,38.57,77603.04,66.1,0.0216,8e-05,0.91561]
[1777087566446,38.57,77602.79,66.1,0.02158,8e-05,0.91493]
[1777087571480,38.57,77603.26,66.1,0.02162,8e-05,0.91621]
[1777087576516,38.57,77602.64,66.1,0.02157,8e-05,0.91452]
[1777087581551,38.57,77602.73,66.1,0.02158,8e-05,0.91477]
[1777087586586,38.57,77601.71,66.1,0.0215,8e-05,0.912]
[1777087591621,38.57,77601.09,66.1,0.02126,7e-05,0.90183]
[1777087596655,38.57,77601.06,66.1,0.02126,7e-05,0.90175]
[1777087601690,38.57,77600.4,66.1,0.02121,7e-05,0.89997]
[1777087606726,38.57,77600.4,66.1,0.02121,7e-05,0.89997]
[1777087613775,38.57,77600.89,66.1,0.02125,7e-05,0.90129]
[1777087619510,38.57,77601.13,66.1,0.02126,7e-05,0.90194]
[1777087624852,38.57,77600.68,66.1,0.02123,7e-05,0.90072]
[1777087630894,38.57,77600.6,66.1,0.02122,7e-05,0.90051]
[1777087634922,38.57,77594.93,66.1,0.0208,7e-05,0.88535]
[1777087635928,38.57,77585.84,66.1,0.02015,7e-05,0.86145]
[1777087642878,38.57,77585.54,66.1,0.02013,7e-05,0.86067]
[1777087647009,38.57,77579.07,66.1,0.01967,7e-05,0.84398]
[1777087652044,38.57,77580.17,66.1,0.01956,7e-05,0.83865]
[1777087657080,38.57,77580.38,66.1,0.01958,7e-05,0.83919]
[1777087662115,38.57,77580.06,66.1,0.01956,7e-05,0.83837]
[1777087667149,38.57,77579.95,66.1,0.01955,7e-05,0.83809]
[1777087676215,38.57,77580.11,66.1,0.01956,7e-05,0.8385]
[1777087682257,38.57,77580.15,66.1,0.01956,7e-05,0.8386]
[1777087687292,38.57,77580.32,66.1,0.01957,7e-05,0.83904]
[1777087692328,38.57,77580.41,66.1,0.01958,7e-05,0.83927]
[1777087697363,38.57,77578.44,66.1,0.01944,7e-05,0.83425]
[1777087702398,38.57,77579.7,66.1,0.01953,7e-05,0.83746]
[1777087707438,38.57,77579.77,66.1,0.01954,7e-05,0.83763]
[1777087710459,38.57,77584.66,66.1,0.01988,7e-05,0.85018]
[1777087717776,38.57,77587.79,66.1,0.01992,7e-05,0.85004]
[1777087723550,38.57,77587.33,66.1,0.01989,7e-05,0.84886]
[1777087728585,38.57,77587.16,66.1,0.01987,7e-05,0.84842]
[1777087734634,38.57,77587.39,66.1,0.01989,7e-05,0.84901]
[1777087739669,38.57,77587.14,66.1,0.01987,7e-05,0.84837]
[1777087744704,38.57,77587.17,66.1,0.01987,7e-05,0.84844]
[1777087752760,38.57,77587.63,66.1,0.01991,7e-05,0.84963]
[1777087757795,38.57,77587.23,66.1,0.01988,7e-05,0.8486]
[1777087762831,38.57,77587.24,66.1,0.01988,7e-05,0.84862]
[1777087767866,38.57,77587.76,66.1,0.01992,7e-05,0.84997]
[1777087772900,38.57,77587.75,66.1,0.01973,7e-05,0.84173]
[1777087782970,38.57,77587.75,66.1,0.01973,7e-05,0.84173]
[1777087788634,38.57,77587.4,66.1,0.01971,7e-05,0.84083]
[1777087797068,38.57,77584.1,66.1,0.01948,7e-05,0.8324]
[1777087802105,38.57,77584.02,66.1,0.01947,7e-05,0.8322]
[1777087807139,38.57,77584.1,66.1,0.01948,7e-05,0.8324]
[1777087812174,38.57,77584.68,66.1,0.01952,7e-05,0.83388]
[1777087818076,38.57,77584.15,66.1,0.01948,7e-05,0.83253]
[1777087823254,38.57,77584.5,66.1,0.0195,7e-05,0.83342]
[1777087827288,38.57,77591.32,66.1,0.01998,7e-05,0.85093]
[1777087832323,38.57,77587.28,66.1,0.01952,7e-05,0.83235]
[1777087837358,38.57,77585.87,66.1,0.01942,7e-05,0.82876]
[1777087845415,38.57,77586.23,66.1,0.01944,7e-05,0.82967]
[1777087850449,38.57,77585.7,66.1,0.0194,7e-05,0.82833]
[1777087859512,38.57,77585.87,66.1,0.01942,7e-05,0.82876]
[1777087865555,38.57,77585.83,66.1,0.01941,7e-05,0.82866]
[1777087870590,38.57,77585.8,66.1,0.01941,7e-05,0.82858]
[1777087875949,38.57,77585.84,66.1,0.01941,7e-05,0.82868]
[1777087881667,38.57,77586.53,66.1,0.01946,7e-05,0.83044]
[1777087886701,38.57,77588.55,66.1,0.0196,7e-05,0.83559]
[1777087891736,38.57,77588.72,66.1,0.01943,7e-05,0.82785]
[1777087896773,38.57,77588.39,66.1,0.01941,7e-05,0.82701]
[1777087901807,38.57,77588.35,66.1,0.01941,7e-05,0.82691]
[1777087906849,38.57,77588.52,66.1,0.01942,7e-05,0.82734]
[1777087911878,38.57,77588.54,66.1,0.01942,7e-05,0.82739]
[1777087919933,38.57,77588.35,66.1,0.01941,7e-05,0.82691]
[1777087924968,38.57,77587.42,66.1,0.01934,7e-05,0.82455]
[1777087932018,38.57,77588.3,66.1,0.0194,7e-05,0.82678]
[1777087937053,38.57,77588.35,66.1,0.01941,7e-05,0.82691]
[1777087943095,38.57,77588.21,66.1,0.0194,7e-05,0.82655]
[1777087950144,38.57,77587.93,66.1,0.01938,7e-05,0.82584]
[1777087955179,38.57,77589.42,66.1,0.0193,7e-05,0.82147]
[1777087960215,38.57,77592.8,66.1,0.01954,7e-05,0.83005]
[1777087965250,38.57,77592.61,66.1,0.01952,7e-05,0.82957]
[1777087970837,38.57,77595.34,66.1,0.01972,7e-05,0.83655]
[1777087977323,38.57,77595.45,66.1,0.01972,7e-05,0.83683]
[1777087984383,38.57,77595.61,66.1,0.01973,7e-05,0.83724]
[1777087991433,38.57,77596.21,66.1,0.01978,7e-05,0.83878]
[1777087999264,38.57,77597.62,66.1,0.01988,7e-05,0.84242]
[1777088005532,38.57,77597.67,66.1,0.01988,7e-05,0.84254]
[1777088010567,38.57,77598.24,66.1,0.01992,7e-05,0.84402]
[1777088015602,38.57,77598.13,66.1,0.01973,7e-05,0.83546]
[1777088020637,38.57,77598.33,66.1,0.01974,7e-05,0.83597]
[1777088025673,38.57,77595.96,66.1,0.01957,7e-05,0.82991]
[1777088031715,38.57,77596.38,66.1,0.0196,7e-05,0.83098]
[1777088036750,38.57,77596.28,66.1,0.0196,7e-05,0.83072]
[1777088041785,38.57,77596.44,66.1,0.01961,7e-05,0.83113]
[1777088046821,38.57,77596.33,66.1,0.0196,7e-05,0.83085]
[1777088052864,38.57,77596.24,66.1,0.01959,7e-05,0.83062]
[1777088057899,38.57,77597.04,66.1,0.01965,7e-05,0.83267]
[1777088063944,38.57,77597.17,66.1,0.01966,7e-05,0.833]
[1777088068979,38.57,77597.18,66.1,0.01966,7e-05,0.83302]
[1777088074014,38.57,77597.06,66.1,0.01947,7e-05,0.82449]
[1777088080056,38.57,77597.15,66.1,0.01947,7e-05,0.82472]
[1777088085091,38.57,77597.0,66.1,0.01946,7e-05,0.82434]
[1777088089119,38.57,77603.91,66.1,0.01995,7e-05,0.84206]
[1777088090126,38.57,77609.93,66.1,0.02039,7e-05,0.85773]
[1777088096536,38.57,77611.32,66.1,0.02049,7e-05,0.86138]
[1777088102210,38.57,77610.61,66.1,0.02044,7e-05,0.85952]
[1777088107245,38.57,77611.62,66.1,0.02052,7e-05,0.86217]
[1777088112771,38.57,77611.76,66.1,0.02053,7e-05,0.86254]
[1777088119778,38.57,77611.56,66.1,0.02051,7e-05,0.86201]
[1777088126378,38.57,77611.79,66.1,0.02053,7e-05,0.86262]
[1777088132420,38.57,77614.58,66.1,0.02054,7e-05,0.86151]
[1777088137422,38.57,77614.62,66.1,0.02054,7e-05,0.86161]
[1777088142534,38.57,77614.52,66.1,0.02054,7e-05,0.86135]
[1777088147570,38.57,77615.61,66.1,0.02062,7e-05,0.86423]
[1777088150592,38.57,77621.85,66.1,0.02108,8e-05,0.88082]
[1777088151599,38.57,77627.65,66.1,0.02153,8e-05,0.89646]
[1777088155627,38.57,77631.95,66.1,0.02186,8e-05,0.9082]
[1777088160661,38.57,77634.93,66.1,0.02209,8e-05,0.91639]
[1777088166704,38.57,77635.49,66.1,0.02213,8e-05,0.91794]
[1777088172747,38.57,77635.21,66.1,0.02211,8e-05,0.91717]
[1777088178788,38.57,77634.25,66.1,0.02204,8e-05,0.91452]
[1777088183823,38.57,77633.98,66.1,0.02202,8e-05,0.91377]
[1777088189868,38.57,77633.69,66.1,0.02199,8e-05,0.91298]
[1777088195911,38.57,77633.63,66.1,0.02179,8e-05,0.90405]
[1777088199939,38.57,77625.99,66.1,0.0212,8e-05,0.88333]
[1777088204974,38.57,77625.65,66.1,0.02118,8e-05,0.88241]
[1777088216052,38.57,77625.85,66.1,0.02119,8e-05,0.88295]
[1777088221086,38.57,77626.52,66.1,0.02124,8e-05,0.88475]
[1777088226122,38.57,77626.37,66.1,0.02123,8e-05,0.88435]
[1777088231236,38.57,77626.51,66.1,0.02124,8e-05,0.88473]
[1777088240220,38.57,77617.9,66.1,0.02059,7e-05,0.86178]
[1777088241226,38.57,77610.01,66.1,0.02002,7e-05,0.84115]
[1777088246262,38.57,77610.11,66.1,0.02002,7e-05,0.84141]
[1777088253311,38.57,77609.6,66.1,0.0198,7e-05,0.83174]
[1777088258346,38.57,77609.45,66.1,0.01979,7e-05,0.83135]
[1777088262374,38.57,77613.58,66.1,0.02008,7e-05,0.84202]
[1777088267408,38.57,77614.19,66.1,0.02013,7e-05,0.84361]
[1777088272444,38.57,77613.0,66.1,0.02004,7e-05,0.84052]
[1777088277478,38.57,77612.5,66.1,0.02001,7e-05,0.83922]
[1777088281507,38.57,77618.71,66.1,0.02046,7e-05,0.85542]
[1777088286555,38.57,77619.7,66.1,0.02053,7e-05,0.85803]
[1777088292584,38.57,77619.72,66.1,0.02054,7e-05,0.85808]
[1777088297619,38.57,77619.91,66.1,0.02055,7e-05,0.85858]
[1777088302654,38.57,77619.94,66.1,0.02055,7e-05,0.85866]
[1777088309703,38.57,77619.85,66.1,0.02054,7e-05,0.85842]
[1777088316752,38.57,77620.13,66.1,0.02037,7e-05,0.85067]
[1777088322794,38.57,77620.06,66.1,0.02037,7e-05,0.85048]
[1777088328836,38.57,77620.18,66.1,0.02038,7e-05,0.8508]
[1777088334879,38.57,77620.16,66.1,0.02037,7e-05,0.85074]
[1777088341928,38.57,77619.24,66.1,0.02031,7e-05,0.84834]
[1777088347970,38.57,77619.3,66.1,0.02031,7e-05,0.84849]
[1777088353004,38.57,77623.18,66.1,0.0206,7e-05,0.85869]
[1777088358040,38.57,77624.67,66.1,0.02071,7e-05,0.86263]
[1777088363075,38.57,77625.11,66.1,0.02074,7e-05,0.86379]
[1777088368110,38.57,77624.09,66.1,0.02067,7e-05,0.86109]
[1777088373145,38.57,77625.95,66.1,0.02061,7e-05,0.85746]
[1777088378179,38.57,77625.76,66.1,0.02059,7e-05,0.85696]
[1777088382450,38.57,77630.99,66.1,0.02099,8e-05,0.87084]
[1777088383215,38.57,77636.52,66.1,0.02141,8e-05,0.88571]
[1777088387243,38.57,77640.57,66.1,0.02172,8e-05,0.89672]
[1777088392278,38.57,77641.77,66.1,0.02182,8e-05,0.9]
[1777088397313,38.57,77642.98,66.1,0.02191,8e-05,0.90331]
[1777088402348,38.57,77646.24,66.1,0.02217,8e-05,0.9123]
[1777088407383,38.57,77646.21,66.1,0.02217,8e-05,0.91222]
[1777088412418,38.57,77652.34,66.1,0.02266,8e-05,0.92929]
[1777088414433,38.57,77656.48,66.1,0.02299,8e-05,0.94096]
[1777088416446,38.57,77660.6,66.1,0.02333,8e-05,0.95267]
[1777088420475,38.57,77668.58,66.1,0.024,8e-05,0.97568]
[1777088425510,38.57,77671.29,66.1,0.02423,9e-05,0.98359]
[1777088429538,38.57,77679.11,66.1,0.02491,9e-05,1.00666]
[1777088434573,38.57,77679.58,66.1,0.02473,9e-05,0.99865]
[1777088439608,38.57,77675.49,66.1,0.02438,9e-05,0.98659]
[1777088444643,38.57,77674.39,66.1,0.02428,9e-05,0.98336]
[1777088448447,38.57,77674.23,66.1,0.02427,9e-05,0.98289]
[1777088453159,38.57,77674.23,66.1,0.02427,9e-05,0.98289]
[1777088458741,38.57,77675.7,66.1,0.02439,9e-05,0.9872]
[1777088463777,38.57,77677.09,66.1,0.02451,9e-05,0.99129]
[1777088468811,38.57,77676.79,66.1,0.02449,9e-05,0.99041]
[1777088473847,38.57,77677.51,66.1,0.02455,9e-05,0.99253]
[1777088478881,38.57,77681.1,66.1,0.02486,9e-05,1.00316]
[1777088485931,38.57,77680.96,66.1,0.02485,9e-05,1.00275]
[1777088490966,38.57,77681.52,66.1,0.0249,9e-05,1.00441]
[1777088493708,38.57,77681.3,66.1,0.02466,9e-05,0.99434]
[1777088501036,38.57,77683.22,66.1,0.02483,9e-05,1.00003]
[1777088506071,38.57,77685.94,66.1,0.02507,9e-05,1.00813]
[1777088511105,38.57,77686.37,66.1,0.0251,9e-05,1.00942]
[1777088516141,38.57,77690.46,66.1,0.02547,9e-05,1.02171]
[1777088521176,38.57,77691.57,66.1,0.02557,9e-05,1.02506]
[1777088526211,38.57,77696.65,66.1,0.02603,9e-05,1.04051]
[1777088527496,38.57,77696.65,66.1,0.02603,9e-05,1.04051]
[1777088533259,38.57,77700.02,66.1,0.02633,9e-05,1.05086]
[1777088538295,38.57,77701.58,66.1,0.02648,9e-05,1.05567]
[1777088545344,38.57,77704.1,66.1,0.02671,9e-05,1.06348]
[1777088549530,38.57,77705.1,66.1,0.0268,9e-05,1.06659]
[1777088554408,38.57,77698.24,66.1,0.02594,9e-05,1.03571]
[1777088555414,38.57,77692.64,66.1,0.02544,9e-05,1.01872]
[1777088556421,38.57,77688.38,66.1,0.02506,9e-05,1.00593]
[1777088560449,38.57,77703.24,66.1,0.0264,9e-05,1.05105]
[1777088561457,38.57,77707.4,66.1,0.02679,9e-05,1.06394]
[1777088565484,38.57,77702.03,66.1,0.02629,9e-05,1.04732]
[1777088570519,38.57,77702.49,66.1,0.02633,9e-05,1.04874]
[1777088575554,38.57,77701.75,66.1,0.02626,9e-05,1.04646]
[1777088580589,38.57,77701.96,66.1,0.02628,9e-05,1.04711]
[1777088585623,38.57,77702.34,66.1,0.02632,9e-05,1.04828]
[1777088590659,38.57,77704.17,66.1,0.02649,9e-05,1.05392]
[1777088595695,38.57,77704.64,66.1,0.02653,9e-05,1.05538]
[1777088598715,38.57,77709.18,66.1,0.02695,9e-05,1.06949]
[1777088603751,38.57,77709.89,66.1,0.02702,9e-05,1.07171]
[1777088608787,38.57,77711.92,66.1,0.02721,9e-05,1.07808]
[1777088613821,38.57,77711.43,66.1,0.02693,9e-05,1.06667]
[1777088618856,38.57,77712.12,66.1,0.02699,9e-05,1.06883]
[1777088623891,38.57,77712.5,66.1,0.02703,9e-05,1.07001]
[1777088625905,38.57,77707.14,66.1,0.02653,9e-05,1.05333]
[1777088630940,38.57,77706.28,66.1,0.02645,9e-05,1.05067]
[1777088635975,38.57,77703.96,66.1,0.02623,9e-05,1.04353]
[1777088642017,38.57,77703.5,66.1,0.02619,9e-05,1.04211]
[1777088647053,38.57,77703.74,66.1,0.02621,9e-05,1.04285]
[1777088654102,38.57,77703.52,66.1,0.02619,9e-05,1.04217]
[1777088659138,38.57,77703.49,66.1,0.02619,9e-05,1.04208]
[1777088664172,38.57,77703.55,66.1,0.0262,9e-05,1.04227]
[1777088670214,38.57,77705.19,66.1,0.02635,9e-05,1.04731]
[1777088677264,38.57,77705.81,66.1,0.02617,9e-05,1.03947]
[1777088682299,38.57,77707.05,66.1,0.02629,9e-05,1.04328]
[1777088687333,38.57,77706.85,66.1,0.02627,9e-05,1.04266]
[1777088692369,38.57,77705.29,66.1,0.02612,9e-05,1.03787]
[1777088697404,38.57,77702.47,66.1,0.02587,9e-05,1.02925]
[1777088702439,38.57,77702.75,66.1,0.02589,9e-05,1.03011]
[1777088707474,38.57,77703.17,66.1,0.02593,9e-05,1.03139]
[1777088709488,38.57,77708.55,66.1,0.02643,9e-05,1.0479]
[1777088714523,38.57,77712.63,66.1,0.02681,9e-05,1.06055]
[1777088720565,38.57,77713.34,66.1,0.02687,9e-05,1.06276]
[1777088727613,38.57,77712.2,66.1,0.02677,9e-05,1.05921]
[1777088732649,38.57,77717.83,66.1,0.02706,9e-05,1.0669]
[1777088736676,38.57,77722.44,66.1,0.0275,0.0001,1.08141]
[1777088741712,38.57,77723.21,66.1,0.02757,0.0001,1.08385]
[1777088746747,38.57,77724.14,66.1,0.02766,0.0001,1.0868]
[1777088751782,38.57,77727.79,66.1,0.02802,0.0001,1.09843]
[1777088756817,38.57,77726.75,66.1,0.02792,0.0001,1.09511]
[1777088761852,38.57,77726.08,66.1,0.02785,0.0001,1.09297]
[1777088766886,38.57,77726.13,66.1,0.02786,0.0001,1.09313]
[1777088771922,38.57,77724.12,66.1,0.02766,0.0001,1.08673]
[1777088776957,38.57,77725.36,66.1,0.02778,0.0001,1.09068]
[1777088784006,38.57,77726.45,66.1,0.02789,0.0001,1.09415]
[1777088790047,38.57,77726.21,66.1,0.02786,0.0001,1.09338]
[1777088795083,38.57,77726.94,66.1,0.02769,0.0001,1.08565]
[1777088800118,38.57,77725.97,66.1,0.0276,0.0001,1.08257]
[1777088806174,38.57,77725.86,66.1,0.02759,0.0001,1.08222]
[1777088811195,38.57,77725.83,66.1,0.02759,0.0001,1.08212]
[1777088816230,38.57,77724.99,66.1,0.0275,0.0001,1.07947]
[1777088821265,38.57,77724.86,66.1,0.02749,0.0001,1.07905]
[1777088826300,38.57,77725.2,66.1,0.02752,0.0001,1.08013]
[1777088832341,38.57,77725.55,66.1,0.02756,0.0001,1.08124]
[1777088837379,38.57,77725.68,66.1,0.02757,0.0001,1.08165]
[1777088843420,38.57,77725.64,66.1,0.02757,0.0001,1.08152]
[1777088845434,38.57,77731.64,66.1,0.02815,0.0001,1.10065]
[1777088850470,38.57,77735.54,66.1,0.02854,0.0001,1.11322]
[1777088855505,38.57,77736.0,66.1,0.02833,0.0001,1.10451]
[1777088860539,38.57,77735.62,66.1,0.0283,0.0001,1.10328]
[1777088866582,38.57,77737.36,66.1,0.02847,0.0001,1.10889]
[1777088871617,38.57,77736.98,66.1,0.02843,0.0001,1.10767]
[1777088876652,38.57,77737.9,66.1,0.02852,0.0001,1.11064]
[1777088878665,38.57,77733.64,66.1,0.0281,0.0001,1.09692]
[1777088882695,38.57,77729.73,66.1,0.02772,0.0001,1.08444]
[1777088887730,38.57,77725.04,66.1,0.02727,0.0001,1.06961]
[1777088892764,38.57,77721.59,66.1,0.02694,9e-05,1.05879]
[1777088897800,38.57,77722.93,66.1,0.02707,0.0001,1.06299]
[1777088902835,38.57,77722.56,66.1,0.02703,0.0001,1.06183]
[1777088907870,38.57,77723.48,66.1,0.02712,0.0001,1.06471]
[1777088914919,38.57,77723.03,66.1,0.02684,9e-05,1.05334]
[1777088919954,38.57,77722.84,66.1,0.02682,9e-05,1.05275]
[1777088924989,38.57,77723.4,66.1,0.02687,9e-05,1.0545]
[1777088931030,38.57,77723.53,66.1,0.02688,9e-05,1.0549]
[1777088936800,38.57,77723.43,66.1,0.02687,9e-05,1.05459]
[1777088937075,38.57,77729.64,66.1,0.02747,0.0001,1.07409]
[1777088938080,38.57,77733.99,66.1,0.02789,0.0001,1.0879]
[1777088943846,38.57,77733.45,66.1,0.02784,0.0001,1.08618]
[1777088950089,38.57,77733.06,66.1,0.0278,0.0001,1.08494]
[1777088953185,38.57,77727.62,66.1,0.02727,0.0001,1.06772]
[1777088958220,38.57,77726.83,66.1,0.0272,0.0001,1.06523]
[1777088963255,38.57,77726.33,66.1,0.02715,0.0001,1.06366]
[1777088969296,38.57,77726.06,66.1,0.02713,0.0001,1.06282]
[1777088977353,38.57,77725.63,66.1,0.02684,9e-05,1.05149]
[1777088982388,38.57,77725.52,66.1,0.02683,9e-05,1.05115]
[1777088988430,38.57,77725.41,66.1,0.02682,9e-05,1.05081]
[1777088993465,38.57,77725.53,66.1,0.02683,9e-05,1.05118]
[1777088998499,38.57,77723.64,66.1,0.02666,9e-05,1.0453]
[1777088999507,38.57,77716.62,66.1,0.026,9e-05,1.02368]
[1777089005551,38.57,77715.03,66.1,0.02585,9e-05,1.01883]
[1777089011592,38.57,77715.66,66.1,0.02591,9e-05,1.02075]
[1777089016628,38.57,77715.68,66.1,0.02591,9e-05,1.02081]
[1777089021664,38.57,77715.62,66.1,0.02591,9e-05,1.02063]
[1777089026700,38.57,77716.03,66.1,0.02595,9e-05,1.02188]
[1777089031737,38.57,77716.28,66.1,0.02573,9e-05,1.01285]
[1777089033751,38.57,77720.66,66.1,0.02614,9e-05,1.02622]
[1777089038786,38.57,77722.54,66.1,0.02631,9e-05,1.03199]
[1777089048855,38.57,77721.83,66.1,0.02625,9e-05,1.02981]
[1777089053890,38.57,77716.93,66.1,0.02579,9e-05,1.01483]
[1777089065975,38.57,77714.49,66.1,0.02557,9e-05,1.00743]
[1777089076046,38.57,77714.49,66.1,0.02557,9e-05,1.00743]
[1777089086114,38.57,77714.49,66.1,0.02557,9e-05,1.00743]
[1777089090142,38.57,77710.07,66.1,0.02517,9e-05,0.99412]
[1777089095177,38.57,77710.18,66.1,0.02495,9e-05,0.98479]
[1777089100213,38.57,77709.97,66.1,0.02493,9e-05,0.98416]
[1777089107262,38.57,77709.75,66.1,0.02491,9e-05,0.98351]
[1777089112297,38.57,77710.74,66.1,0.025,9e-05,0.98646]
[1777089118338,38.57,77712.48,66.1,0.02515,9e-05,0.99166]
[1777089128409,38.57,77712.12,66.1,0.02512,9e-05,0.99058]
[1777089133444,38.57,77710.92,66.1,0.02501,9e-05,0.98699]
[1777089138479,38.57,77711.36,66.1,0.02505,9e-05,0.98831]
[1777089146769,38.57,77711.36,66.1,0.02505,9e-05,0.98831]
[1777089151569,38.57,77710.55,66.1,0.02475,9e-05,0.97624]
[1777089158619,38.57,77711.22,66.1,0.02481,9e-05,0.97823]
[1777089165620,38.57,77711.19,66.1,0.02481,9e-05,0.97814]
[1777089171553,38.57,77710.93,66.1,0.02478,9e-05,0.97737]
[1777089176745,38.57,77711.52,66.1,0.02483,9e-05,0.97912]
[1777089186817,38.57,77712.02,66.1,0.02488,9e-05,0.98061]
[1777089190845,38.57,77700.68,66.1,0.02388,9e-05,0.94731]
[1777089194873,38.57,77695.75,66.1,0.02346,9e-05,0.9331]
[1777089195372,38.57,77695.75,66.1,0.02346,9e-05,0.9331]
[1777089201921,38.57,77698.79,66.1,0.02372,9e-05,0.94184]
[1777089206838,38.57,77700.98,66.1,0.02391,9e-05,0.94818]
[1777089211994,38.57,77701.75,66.1,0.02375,9e-05,0.94094]
[1777089218036,38.57,77701.36,66.1,0.02371,9e-05,0.93982]
[1777089223071,38.57,77701.71,66.1,0.02374,9e-05,0.94083]
[1777089228107,38.57,77701.91,66.1,0.02376,9e-05,0.94141]
[1777089232135,38.57,77697.54,66.1,0.02339,9e-05,0.92884]
[1777089239187,38.57,77696.84,66.1,0.02333,9e-05,0.92684]
[1777089250264,38.57,77696.75,66.1,0.02332,9e-05,0.92658]
[1777089257313,38.57,77696.47,66.1,0.02329,8e-05,0.92578]
[1777089267383,38.57,77696.92,66.1,0.02333,9e-05,0.92707]
[1777089272418,38.57,77696.19,66.1,0.02305,8e-05,0.91564]
[1777089277453,38.57,77695.77,66.1,0.02301,8e-05,0.91445]
[1777089282488,38.57,77696.65,66.1,0.02309,8e-05,0.91694]
[1777089288530,38.57,77696.64,66.1,0.02309,8e-05,0.91692]
[1777089294572,38.57,77698.58,66.1,0.02325,8e-05,0.92243]
[1777089299607,38.57,77698.56,66.1,0.02325,8e-05,0.92238]
[1777089312698,38.57,77698.39,66.1,0.02323,8e-05,0.92189]
[1777089319748,38.57,77698.23,66.1,0.02322,8e-05,0.92144]
[1777089324782,38.57,77683.45,66.1,0.02199,8e-05,0.88005]
[1777089326797,38.57,77679.44,66.1,0.02167,8e-05,0.86907]
[1777089337367,38.57,77679.95,66.1,0.02171,8e-05,0.87046]
[1777089342910,38.57,77679.71,66.1,0.02148,8e-05,0.86077]
[1777089347946,38.57,77679.28,66.1,0.02144,8e-05,0.85961]
[1777089352981,38.57,77679.34,66.1,0.02145,8e-05,0.85977]
[1777089359023,38.57,77679.07,66.1,0.02143,8e-05,0.85904]
[1777089362044,38.57,77669.52,66.1,0.02068,8e-05,0.83348]
[1777089367079,38.57,77667.85,66.1,0.02055,8e-05,0.82908]
[1777089371107,38.57,77673.33,66.1,0.02097,8e-05,0.84361]
[1777089376142,38.57,77673.47,66.1,0.02098,8e-05,0.84398]
[1777089384197,38.57,77672.81,66.1,0.02093,8e-05,0.84222]
[1777089389233,38.57,77671.46,66.1,0.02083,8e-05,0.83863]
[1777089394269,38.57,77671.48,66.1,0.02062,8e-05,0.82982]
[1777089399651,38.57,77671.55,66.1,0.02063,8e-05,0.83]
[1777089407359,38.57,77671.62,66.1,0.02063,8e-05,0.83019]
[1777089413401,38.57,77670.38,66.1,0.02054,8e-05,0.82692]
[1777089420584,38.57,77671.46,66.1,0.02062,8e-05,0.82977]
[1777089426492,38.57,77672.26,66.1,0.02068,8e-05,0.83188]
[1777089435556,38.57,77672.05,66.1,0.02066,8e-05,0.83132]
[1777089440591,38.57,77671.92,66.1,0.02065,8e-05,0.83098]
[1777089445627,38.57,77671.45,66.1,0.02062,8e-05,0.82974]
[1777089451669,38.57,77671.57,66.1,0.02042,8e-05,0.82122]
[1777089458717,38.57,77671.47,66.1,0.02041,8e-05,0.82096]
[1777089470802,38.57,77671.8,66.1,0.02044,8e-05,0.82182]
[1777089478858,38.57,77671.88,66.1,0.02044,8e-05,0.82203]
[1777089484900,38.57,77671.72,66.1,0.02043,8e-05,0.82161]
[1777089489934,38.57,77671.76,66.1,0.02043,8e-05,0.82172]
[1777089494970,38.57,77671.67,66.1,0.02043,8e-05,0.82148]
[1777089500008,38.57,77671.36,66.1,0.0204,8e-05,0.82067]
[1777089503027,38.57,77675.81,66.1,0.02074,8e-05,0.8324]
[1777089511085,38.57,77675.56,66.1,0.02051,8e-05,0.82286]
[1777089516231,38.57,77675.74,66.1,0.02053,8e-05,0.82333]
[1777089523169,38.57,77675.5,66.1,0.02051,8e-05,0.8227]
[1777089528204,38.57,77675.47,66.1,0.02051,8e-05,0.82262]
[1777089533239,38.57,77675.5,66.1,0.02051,8e-05,0.8227]
[1777089538274,38.57,77675.65,66.1,0.02052,8e-05,0.8231]
[1777089545323,38.57,77675.29,66.1,0.02049,8e-05,0.82215]
[1777089556400,38.57,77675.57,66.1,0.02052,8e-05,0.82289]
[1777089561435,38.57,77675.14,66.1,0.02048,8e-05,0.82176]
[1777089575584,38.57,77675.14,66.1,0.02048,8e-05,0.82176]
[1777089581574,38.57,77674.5,66.1,0.02022,8e-05,0.81124]
[1777089587617,38.57,77675.0,66.1,0.02026,8e-05,0.81255]
[1777089595674,38.57,77675.22,66.1,0.02028,8e-05,0.81312]
[1777089596681,38.57,77687.82,66.1,0.02126,8e-05,0.84654]
[1777089597687,38.57,77694.55,66.1,0.0218,8e-05,0.86481]
[1777089598694,38.57,77698.78,66.1,0.02215,8e-05,0.87645]
[1777089603730,38.57,77703.11,66.1,0.02251,8e-05,0.88848]
[1777089610779,38.57,77703.6,66.1,0.02255,8e-05,0.88985]
[1777089614807,38.57,77698.75,66.1,0.02215,8e-05,0.87637]
[1777089615814,38.57,77690.25,66.1,0.02146,8e-05,0.85311]
[1777089618835,38.57,77686.16,66.1,0.02113,8e-05,0.84208]
[1777089622863,38.57,77682.03,66.1,0.02081,8e-05,0.83106]
[1777089627898,38.57,77684.77,66.1,0.02102,8e-05,0.83836]
[1777089632933,38.57,77684.86,66.1,0.02081,8e-05,0.82962]
[1777089637968,38.57,77686.53,66.1,0.02094,8e-05,0.83406]
[1777089643002,38.57,77685.92,66.1,0.0209,8e-05,0.83244]
[1777089648045,38.57,77686.77,66.1,0.02096,8e-05,0.8347]
[1777089653080,38.57,77686.36,66.1,0.02093,8e-05,0.83361]
[1777089659122,38.57,77686.35,66.1,0.02093,8e-05,0.83358]
[1777089665169,38.57,77686.3,66.1,0.02093,8e-05,0.83345]
[1777089670205,38.57,77685.16,66.1,0.02084,8e-05,0.83042]
[1777089675248,38.57,77685.14,66.1,0.02083,8e-05,0.83036]
[1777089680283,38.57,77684.29,66.1,0.02077,8e-05,0.8281]
[1777089685318,38.57,77682.95,66.1,0.02066,8e-05,0.82456]
[1777089690770,38.57,77682.65,66.1,0.02064,8e-05,0.82376]
[1777089692367,38.57,77681.36,66.1,0.02033,8e-05,0.81147]
[1777089697402,38.57,77680.51,66.1,0.02026,8e-05,0.80925]
[1777089702437,38.57,77680.41,66.1,0.02025,8e-05,0.80899]
[1777089707472,38.57,77681.3,66.1,0.02032,8e-05,0.81131]
[1777089712507,38.57,77680.61,66.1,0.02027,8e-05,0.80951]
[1777089717542,38.57,77680.56,66.1,0.02027,8e-05,0.80938]
[1777089722577,38.57,77680.76,66.1,0.02028,8e-05,0.8099]
[1777089727618,38.57,77681.08,66.1,0.02031,8e-05,0.81074]
[1777089732653,38.57,77680.86,66.1,0.02029,8e-05,0.81016]
[1777089737688,38.57,77680.81,66.1,0.02029,8e-05,0.81003]
[1777089742722,38.57,77681.0,66.1,0.0203,8e-05,0.81053]
[1777089747758,38.57,77680.76,66.1,0.02028,8e-05,0.8099]
[1777089753802,38.57,77680.37,66.1,0.02004,8e-05,0.80004]
[1777089758838,38.57,77679.02,66.1,0.01994,8e-05,0.79654]
[1777089763873,38.57,77678.79,66.1,0.01992,8e-05,0.79595]
[1777089768907,38.57,77678.93,66.1,0.01993,8e-05,0.79631]
[1777089773943,38.57,77678.85,66.1,0.01992,8e-05,0.7961]
[1777089779985,38.57,77678.88,66.1,0.01993,8e-05,0.79618]
[1777089789067,38.57,77679.01,66.1,0.01994,8e-05,0.79652]
[1777089795090,38.57,77679.63,66.1,0.01998,8e-05,0.79812]
[1777089801132,38.57,77679.36,66.1,0.01996,8e-05,0.79742]
[1777089806166,38.57,77679.63,66.1,0.01998,8e-05,0.79812]
[1777089811202,38.57,77679.22,66.1,0.01974,8e-05,0.78827]
[1777089816245,38.57,77679.34,66.1,0.01975,8e-05,0.78857]
[1777089821280,38.57,77679.72,66.1,0.01978,8e-05,0.78955]
[1777089826315,38.57,77681.98,66.1,0.01995,8e-05,0.79538]
[1777089831350,38.57,77680.9,66.1,0.01987,8e-05,0.79259]
[1777089836812,38.57,77680.89,66.1,0.01987,8e-05,0.79256]
[1777089845450,38.57,77681.21,66.1,0.01989,8e-05,0.79339]
[1777089852571,38.57,77680.88,66.1,0.01987,8e-05,0.79254]
[1777089858541,38.57,77679.91,66.1,0.0198,8e-05,0.79004]
[1777089863576,38.57,77679.82,66.1,0.01979,8e-05,0.78981]
[1777089869618,38.57,77679.17,66.1,0.01974,8e-05,0.78814]
[1777089874653,38.57,77679.17,66.1,0.01953,7e-05,0.77938]
[1777089879687,38.57,77679.5,66.1,0.01955,7e-05,0.78022]
[1777089886736,38.57,77679.86,66.1,0.01958,8e-05,0.78114]
[1777089891772,38.57,77679.61,66.1,0.01956,8e-05,0.7805]
[1777089896809,38.57,77679.33,66.1,0.01954,7e-05,0.77978]
[1777089900777,38.57,77679.78,66.1,0.01958,8e-05,0.78093]
[1777089907886,38.57,77680.74,66.1,0.01965,8e-05,0.78339]
[1777089912921,38.57,77681.87,66.1,0.01973,8e-05,0.78628]
[1777089918034,38.57,77681.82,88.1,0.01973,8e-05,0.78615]
[1777089918047,38.57,77681.82,88.1,0.01973,8e-05,0.78615]
[1777089918135,38.57,77681.82,88.1,0.01973,8e-05,0.78615]
[1777089923997,38.57,77681.75,88.1,0.01972,8e-05,0.78597]
[1777089927157,38.57,77681.75,88.1,0.01972,8e-05,0.78597]
[1777089930002,38.57,77681.86,88.1,0.01973,8e-05,0.78626]
[1777089932054,38.57,77681.87,88.1,0.01952,8e-05,0.7775]
[1777089936473,38.57,77681.87,88.1,0.01952,8e-05,0.7775]
[1777089937577,38.57,77681.87,88.1,0.01952,8e-05,0.7775]
[1777089943131,38.57,77681.74,88.1,0.01951,8e-05,0.77717]
[1777089948165,38.57,77681.84,88.1,0.01952,8e-05,0.77742]
[1777089954208,38.57,77681.86,88.1,0.01952,8e-05,0.77748]
[1777089961257,38.57,77682.11,88.1,0.01954,8e-05,0.77811]
[1777089963364,38.57,77681.75,88.1,0.01951,8e-05,0.7772]
[1777089963465,38.57,77681.75,88.1,0.01951,8e-05,0.7772]
[1777089968188,38.57,77681.91,88.1,0.01953,8e-05,0.7776]
[1777089968306,38.57,77681.93,88.1,0.01953,8e-05,0.77765]
[1777089973341,38.57,77681.79,88.1,0.01952,8e-05,0.7773]
[1777089979467,38.57,77680.11,88.1,0.01939,7e-05,0.77303]
[1777089989453,38.57,77678.08,88.1,0.01924,7e-05,0.76789]
[1777089991059,38.57,77678.08,88.1,0.01924,7e-05,0.76789]
[1777089991079,38.57,77676.47,88.1,0.01891,7e-05,0.75518]
[1777089992748,38.57,77673.61,88.1,0.01871,7e-05,0.74807]
[1777089992849,38.57,77673.36,88.1,0.01869,7e-05,0.74745]
[1777089998516,38.57,77674.09,88.1,0.01874,7e-05,0.74926]
[1777090004558,38.57,77673.49,88.1,0.0187,7e-05,0.74777]
[1777090008826,38.57,77673.2,88.1,0.01868,7e-05,0.74705]
[1777090008872,38.57,77673.56,88.1,0.0187,7e-05,0.74794]
[1777090015635,38.57,77672.82,88.1,0.01865,7e-05,0.74611]
[1777090020670,38.57,77672.11,88.1,0.0186,7e-05,0.74436]
[1777090025705,38.57,77671.82,88.1,0.01858,7e-05,0.74364]
[1777090030740,38.57,77671.44,88.1,0.01855,7e-05,0.7427]
[1777090036069,38.57,77671.29,88.1,0.01854,7e-05,0.74233]
[1777090038798,38.57,77666.26,88.1,0.01818,7e-05,0.73002]
[1777090040757,38.57,77665.15,88.1,0.0181,7e-05,0.72733]
[1777090042335,38.57,77662.83,88.1,0.01794,7e-05,0.72172]
[1777090044461,38.57,77662.83,88.1,0.01794,7e-05,0.72172]
[1777090049876,38.57,77664.01,88.1,0.01802,7e-05,0.72456]
[1777090052896,38.57,77664.11,88.1,0.01783,7e-05,0.71641]
[1777090058939,38.57,77664.18,88.1,0.01783,7e-05,0.71657]
[1777090069008,38.57,77664.18,88.1,0.01783,7e-05,0.71657]
[1777090075370,38.57,77664.14,88.1,0.01783,7e-05,0.71648]
[1777090084123,38.57,77663.99,88.1,0.01782,7e-05,0.71612]
[1777090089730,38.57,77663.99,88.1,0.01782,7e-05,0.71612]
[1777090090150,38.57,77663.99,88.1,0.01782,7e-05,0.71612]
[1777090097214,38.57,77663.7,88.1,0.0178,7e-05,0.71542]
[1777090102250,38.57,77664.02,88.1,0.01782,7e-05,0.71619]
[1777090111313,38.57,77662.03,88.1,0.01748,7e-05,0.70309]
[1777090116348,38.57,77662.03,88.1,0.01748,7e-05,0.70309]
[1777090121383,38.57,77660.39,88.1,0.01737,7e-05,0.69921]
[1777090126419,38.57,77658.26,88.1,0.01723,7e-05,0.6942]
[1777090131454,38.57,77657.75,88.1,0.01719,7e-05,0.693]
[1777090137496,38.57,77658.38,88.1,0.01724,7e-05,0.69448]
[1777090142531,38.57,77658.24,88.1,0.01723,7e-05,0.69415]
[1777090147567,38.57,77660.09,88.1,0.01735,7e-05,0.69851]
[1777090152602,38.57,77659.71,88.1,0.01733,7e-05,0.69761]
[1777090160657,38.57,77659.65,88.1,0.01732,7e-05,0.69747]
[1777090167706,38.57,77658.44,88.1,0.01724,7e-05,0.69462]
[1777090173749,38.57,77657.86,88.1,0.017,7e-05,0.68504]
[1777090178784,38.57,77657.81,88.1,0.017,7e-05,0.68492]
[1777090185833,38.57,77657.38,88.1,0.01697,7e-05,0.68392]
[1777090190868,38.57,77657.09,88.1,0.01695,7e-05,0.68325]
[1777090193889,38.57,77668.68,88.1,0.01775,7e-05,0.71058]
[1777090194896,38.57,77682.47,88.1,0.01873,7e-05,0.74418]
[1777090197008,38.57,77681.64,88.1,0.01867,7e-05,0.74212]
[1777090198412,38.57,77681.66,88.1,0.01867,7e-05,0.74217]
[1777090198631,38.57,77681.66,88.1,0.01867,7e-05,0.74217]
[1777090198924,38.57,77689.26,88.1,0.01923,7e-05,0.76117]
[1777090199931,38.57,77700.42,88.1,0.02008,8e-05,0.78973]
[1777090200938,38.57,77704.94,88.1,0.02044,8e-05,0.80153]
[1777090203944,38.57,77705.06,88.1,0.02044,8e-05,0.80185]
[1777090204168,38.57,77705.06,88.1,0.02044,8e-05,0.80185]
[1777090204807,38.57,77708.1,88.1,0.02069,8e-05,0.80986]
[1777090206414,38.57,77708.09,88.1,0.02068,8e-05,0.80983]
[1777090207958,38.57,77707.56,88.1,0.02064,8e-05,0.80843]
[1777090213022,38.57,77709.42,88.1,0.02079,8e-05,0.81336]
[1777090218057,38.57,77708.57,88.1,0.02072,8e-05,0.8111]
[1777090223094,38.57,77707.43,88.1,0.02063,8e-05,0.80809]
[1777090228129,38.57,77707.68,88.1,0.02065,8e-05,0.80875]
[1777090231149,38.57,77707.52,88.1,0.02042,8e-05,0.79924]
[1777090237192,38.57,77714.11,88.1,0.02094,8e-05,0.81667]
[1777090240214,38.57,77721.07,88.1,0.02151,8e-05,0.83539]
[1777090245249,38.57,77722.85,88.1,0.02166,8e-05,0.84023]
[1777090251103,38.57,77722.82,88.1,0.02165,8e-05,0.84014]
[1777090256327,38.57,77718.28,88.1,0.02128,8e-05,0.82784]
[1777090261356,38.57,77718.43,88.1,0.02129,8e-05,0.82825]
[1777090266429,38.57,77718.03,88.1,0.02126,8e-05,0.82717]
[1777090271464,38.57,77718.11,88.1,0.02127,8e-05,0.82739]
[1777090276499,38.57,77718.18,88.1,0.02127,8e-05,0.82757]
[1777090282032,38.57,77717.88,88.1,0.02125,8e-05,0.82677]
[1777090289590,38.57,77717.6,88.1,0.02122,8e-05,0.82601]
[1777090291604,38.57,77717.43,88.1,0.02099,8e-05,0.81632]
[1777090292611,38.57,77713.93,88.1,0.0207,8e-05,0.80701]
[1777090297646,38.57,77713.64,88.1,0.02068,8e-05,0.80624]
[1777090302906,38.57,77713.64,88.1,0.02068,8e-05,0.80624]
[1777090308722,38.57,77713.9,88.1,0.0207,8e-05,0.80693]
[1777090314765,38.57,77715.98,88.1,0.02087,8e-05,0.81245]
[1777090319800,38.57,77719.05,88.1,0.02112,8e-05,0.82065]
[1777090324835,38.57,77716.21,88.1,0.02089,8e-05,0.81306]
[1777090329869,38.57,77713.34,88.1,0.02066,8e-05,0.80545]
[1777090334981,38.57,77712.89,88.1,0.02062,8e-05,0.80426]
[1777090337926,38.57,77709.28,88.1,0.02034,8e-05,0.79477]
[1777090342962,38.57,77709.91,88.1,0.02038,8e-05,0.79642]
[1777090347997,38.57,77710.28,88.1,0.02041,8e-05,0.79739]
[1777090351018,38.57,77709.15,88.1,0.0201,8e-05,0.78538]
[1777090356053,38.57,77707.04,88.1,0.01994,8e-05,0.77991]
[1777090365115,38.57,77707.68,88.1,0.01999,8e-05,0.78157]
[1777090370151,38.57,77707.36,88.1,0.01996,8e-05,0.78074]
[1777090372260,38.57,77707.47,88.1,0.01997,8e-05,0.78102]
[1777090373185,38.57,77707.47,88.1,0.01997,8e-05,0.78102]
[1777090377152,38.57,77707.05,88.1,0.01994,8e-05,0.77994]
[1777090377706,38.57,77707.05,88.1,0.01994,8e-05,0.77994]
[1777090378474,38.57,77707.05,88.1,0.01994,8e-05,0.77994]
[1777090389378,38.57,77707.02,88.1,0.01994,8e-05,0.77986]
[1777090396439,38.57,77707.09,88.1,0.01994,8e-05,0.78004]
[1777090398663,38.57,77707.09,88.1,0.01994,8e-05,0.78004]
[1777090405626,38.57,77706.94,88.1,0.01993,8e-05,0.77965]
[1777090411543,38.57,77706.4,88.1,0.01967,8e-05,0.76929]
[1777090414715,38.57,77706.4,88.1,0.01967,8e-05,0.76929]
[1777090416570,38.57,77706.2,88.1,0.01966,8e-05,0.76878]
[1777090421614,38.57,77700.38,88.1,0.01921,8e-05,0.75399]
[1777090422490,38.57,77700.38,88.1,0.01921,8e-05,0.75399]
[1777090423072,38.57,77700.38,88.1,0.01921,8e-05,0.75399]
[1777090428662,38.57,77701.71,88.1,0.01931,8e-05,0.75735]
[1777090434705,38.57,77703.74,88.1,0.01947,8e-05,0.7625]
[1777090439745,38.57,77705.32,88.1,0.01959,8e-05,0.76653]
[1777090444781,38.57,77704.86,88.1,0.01955,8e-05,0.76535]
[1777090449816,38.57,77704.41,88.1,0.01952,8e-05,0.7642]
[1777090454851,38.57,77707.12,88.1,0.01973,8e-05,0.77113]
[1777090456864,38.57,77710.81,88.1,0.02001,8e-05,0.78064]
[1777090461901,38.57,77711.11,88.1,0.02004,8e-05,0.78142]
[1777090466936,38.57,77707.93,88.1,0.01979,8e-05,0.77321]
[1777090471971,38.57,77706.79,88.1,0.01948,8e-05,0.76134]
[1777090477006,38.57,77706.32,88.1,0.01945,8e-05,0.76014]
[1777090484056,38.57,77704.95,88.1,0.01934,8e-05,0.75667]
[1777090489090,38.57,77703.23,88.1,0.01921,8e-05,0.75232]
[1777090494126,38.57,77703.59,88.1,0.01924,8e-05,0.75323]
[1777090501179,38.57,77703.41,88.1,0.01923,8e-05,0.75277]
[1777090502186,38.57,77698.27,88.1,0.01884,7e-05,0.73989]
[1777090503192,38.57,77693.74,88.1,0.01851,7e-05,0.72868]
[1777090508231,38.57,77694.27,88.1,0.01855,7e-05,0.72998]
[1777090513266,38.57,77693.87,88.1,0.01852,7e-05,0.729]
[1777090518300,38.57,77694.42,88.1,0.01856,7e-05,0.73035]
[1777090523336,38.57,77694.02,88.1,0.01853,7e-05,0.72937]
[1777090528373,38.57,77694.14,88.1,0.01854,7e-05,0.72966]
[1777090530386,38.57,77697.64,88.1,0.01879,7e-05,0.73832]
[1777090534415,38.57,77697.85,88.1,0.0186,7e-05,0.7301]
[1777090539453,38.57,77697.91,88.1,0.0186,7e-05,0.73025]
[1777090542474,38.57,77702.94,88.1,0.01898,7e-05,0.74275]
[1777090547508,38.57,77703.43,88.1,0.01901,7e-05,0.74397]
[1777090552543,38.57,77702.88,88.1,0.01897,7e-05,0.7426]
[1777090557579,38.57,77703.04,88.1,0.01898,7e-05,0.743]
[1777090562633,38.57,77702.83,88.1,0.01897,7e-05,0.74247]
[1777090565654,38.57,77706.57,88.1,0.01925,8e-05,0.75187]
[1777090571696,38.57,77705.09,88.1,0.01914,8e-05,0.74814]
[1777090576734,38.57,77705.35,88.1,0.01916,8e-05,0.74879]
[1777090581769,38.57,77705.13,88.1,0.01914,8e-05,0.74824]
[1777090586834,38.57,77704.98,88.1,0.01913,8e-05,0.74786]
[1777090591839,38.57,77704.91,88.1,0.01891,7e-05,0.73884]
[1777090596874,38.57,77704.8,88.1,0.0189,7e-05,0.73857]
[1777090601909,38.57,77705.03,88.1,0.01892,7e-05,0.73914]
[1777090612985,38.57,77706.6,88.1,0.01903,8e-05,0.74307]
[1777090618199,38.57,77706.71,88.1,0.01904,8e-05,0.74334]
[1777090625072,38.57,77706.61,88.1,0.01903,8e-05,0.74309]
[1777090631116,38.57,77706.7,88.1,0.01904,8e-05,0.74332]
[1777090636151,38.57,77708.26,88.1,0.01916,8e-05,0.74724]
[1777090637158,38.57,77712.43,88.1,0.01948,8e-05,0.75779]
[1777090638165,38.57,77716.16,88.1,0.01976,8e-05,0.76732]
[1777090643200,38.57,77716.17,88.1,0.01977,8e-05,0.76735]
[1777090648235,38.57,77715.78,88.1,0.01974,8e-05,0.76635]
[1777090651256,38.57,77706.47,88.1,0.01881,7e-05,0.7339]
[1777090653269,38.57,77702.1,88.1,0.01848,7e-05,0.72309]
[1777090658304,38.57,77702.56,88.1,0.01852,7e-05,0.72423]
[1777090664347,38.57,77702.55,88.1,0.01852,7e-05,0.7242]
[1777090669382,38.57,77701.87,88.1,0.01847,7e-05,0.72253]
[1777090675425,38.57,77701.81,88.1,0.01846,7e-05,0.72238]
[1777090680678,38.57,77702.0,88.1,0.01848,7e-05,0.72285]
[1777090686502,38.57,77701.36,88.1,0.01843,7e-05,0.72128]
[1777090691537,38.57,77701.57,88.1,0.01845,7e-05,0.72179]
[1777090696572,38.57,77703.63,88.1,0.0186,7e-05,0.72686]
[1777090701607,38.57,77704.59,88.1,0.01867,7e-05,0.72924]
[1777090706642,38.57,77705.32,88.1,0.01872,7e-05,0.73104]
[1777090713691,38.57,77705.18,88.1,0.0185,7e-05,0.72191]
[1777090721642,38.57,77704.74,88.1,0.01846,7e-05,0.72083]
[1777090726786,38.57,77704.62,88.1,0.01846,7e-05,0.72054]
[1777090731821,38.57,77704.73,88.1,0.01846,7e-05,0.72081]
[1777090735850,38.57,77697.09,88.1,0.01791,7e-05,0.70222]
[1777090740885,38.57,77693.94,88.1,0.01768,7e-05,0.69467]
[1777090746927,38.57,77694.01,88.1,0.01769,7e-05,0.69484]
[1777090751962,38.57,77693.83,88.1,0.01768,7e-05,0.69441]
[1777090762031,38.57,77694.06,88.1,0.01769,7e-05,0.69496]
[1777090768074,38.57,77693.81,88.1,0.01767,7e-05,0.69436]
[1777090774116,38.57,77694.5,88.1,0.01752,7e-05,0.68746]
[1777090779150,38.57,77693.99,88.1,0.01748,7e-05,0.68625]
[1777090784688,38.57,77694.04,88.1,0.01748,7e-05,0.68637]
[1777090790227,38.57,77693.87,88.1,0.01747,7e-05,0.68597]
[1777090796270,38.57,77693.78,88.1,0.01746,7e-05,0.68575]
[1777090801305,38.57,77693.75,88.1,0.01746,7e-05,0.68568]
[1777090810370,38.57,77693.81,88.1,0.01747,7e-05,0.68582]
[1777090818426,38.57,77693.96,88.1,0.01748,7e-05,0.68618]
[1777090823460,38.57,77694.01,88.1,0.01748,7e-05,0.6863]
[1777090828496,38.57,77693.97,88.1,0.01748,7e-05,0.6862]
[1777090832524,38.57,77693.99,88.1,0.01727,7e-05,0.67775]
[1777090837559,38.57,77694.04,88.1,0.01728,7e-05,0.67786]
[1777090846790,38.57,77694.13,88.1,0.01728,7e-05,0.67808]
[1777090852473,38.57,77694.13,88.1,0.01728,7e-05,0.67808]
[1777090857700,38.57,77693.54,88.1,0.01724,7e-05,0.67669]
[1777090863742,38.57,77693.4,88.1,0.01723,7e-05,0.67636]
[1777090866763,38.57,77682.33,88.1,0.01647,7e-05,0.65076]
[1777090867770,38.57,77678.94,88.1,0.01625,7e-05,0.64307]
[1777090872805,38.57,77678.81,88.1,0.01624,7e-05,0.64278]
[1777090877841,38.57,77678.81,88.1,0.01624,7e-05,0.64278]
[1777090883882,38.57,77679.97,88.1,0.01632,7e-05,0.6454]
[1777090886904,38.57,77688.54,88.1,0.01689,7e-05,0.66503]
[1777090891939,38.57,77689.16,88.1,0.01673,7e-05,0.65809]
[1777090896974,38.57,77689.48,88.1,0.01676,7e-05,0.65882]
[1777090902009,38.57,77688.76,88.1,0.01671,7e-05,0.65717]
[1777090907043,38.57,77688.81,88.1,0.01671,7e-05,0.65728]
[1777090912079,38.57,77688.63,88.1,0.0167,7e-05,0.65687]
[1777090917114,38.57,77688.65,88.1,0.0167,7e-05,0.65691]
[1777090927184,38.57,77688.88,88.1,0.01671,7e-05,0.65744]
[1777090932227,38.57,77689.15,88.1,0.01673,7e-05,0.65806]
[1777090938270,38.57,77689.2,88.1,0.01674,7e-05,0.65818]
[1777090943305,38.57,77689.18,88.1,0.01673,7e-05,0.65813]
[1777090948507,38.57,77689.16,88.1,0.01673,7e-05,0.65809]
[1777090952373,38.57,77689.34,88.1,0.01654,7e-05,0.65016]
[1777090965464,38.57,77689.26,88.1,0.01654,7e-05,0.64997]
[1777090971505,38.57,77689.23,88.1,0.01653,7e-05,0.64991]
[1777090976691,38.57,77689.23,88.1,0.01653,7e-05,0.64991]
[1777090982657,38.57,77688.9,88.1,0.01651,7e-05,0.64915]
[1777090991646,38.57,77689.16,88.1,0.01653,7e-05,0.64975]
[1777090996682,38.57,77688.34,88.1,0.01647,7e-05,0.64788]
[1777091002724,38.57,77687.28,88.1,0.0164,7e-05,0.64546]
[1777091005745,38.57,77683.86,88.1,0.01617,7e-05,0.63773]
[1777091010780,38.57,77682.8,88.1,0.0161,7e-05,0.63535]
[1777091011787,38.57,77683.16,88.1,0.01593,7e-05,0.62797]
[1777091016822,38.57,77681.61,88.1,0.01583,7e-05,0.62452]
[1777091021857,38.57,77681.65,88.1,0.01583,7e-05,0.62461]
[1777091026891,38.57,77680.29,88.1,0.01574,6e-05,0.6216]
[1777091032934,38.57,77680.11,88.1,0.01573,6e-05,0.6212]
[1777091040990,38.57,77680.04,88.1,0.01573,6e-05,0.62105]
[1777091046027,38.57,77680.83,88.1,0.01578,7e-05,0.62279]
[1777091049047,38.57,77672.73,88.1,0.01526,6e-05,0.60507]
[1777091050055,38.57,77668.94,88.1,0.01502,6e-05,0.59691]
[1777091056096,38.57,77668.17,88.1,0.01497,6e-05,0.59527]
[1777091060125,38.57,77664.62,88.1,0.01475,6e-05,0.58772]
[1777091065159,38.57,77665.47,88.1,0.0148,6e-05,0.58952]
[1777091068182,38.57,77668.88,88.1,0.01501,6e-05,0.59679]
[1777091072208,38.57,77668.83,88.1,0.01482,6e-05,0.58879]
[1777091077244,38.57,77673.15,88.1,0.01509,6e-05,0.59801]
[1777091080265,38.57,77676.84,88.1,0.01532,6e-05,0.60598]
[1777091085299,38.57,77681.18,88.1,0.0156,6e-05,0.61545]
[1777091090336,38.57,77682.7,88.1,0.0157,7e-05,0.6188]
[1777091095371,38.57,77684.2,88.1,0.0158,7e-05,0.62211]
[1777091100406,38.57,77683.86,88.1,0.01578,7e-05,0.62136]
[1777091105441,38.57,77684.25,88.1,0.0158,7e-05,0.62222]
[1777091110476,38.57,77686.69,88.1,0.01596,7e-05,0.62765]
[1777091115510,38.57,77687.2,88.1,0.016,7e-05,0.62878]
[1777091120546,38.57,77687.45,88.1,0.01601,7e-05,0.62934]
[1777091125581,38.57,77687.47,88.1,0.01601,7e-05,0.62939]
[1777091130616,38.57,77687.38,88.1,0.01601,7e-05,0.62919]
[1777091131622,38.57,77687.48,88.1,0.01581,7e-05,0.62121]
[1777091139679,38.57,77688.05,88.1,0.01585,7e-05,0.62248]
[1777091144714,38.57,77687.62,88.1,0.01582,7e-05,0.62152]
[1777091149750,38.57,77685.87,88.1,0.01571,7e-05,0.61765]
[1777091155794,38.57,77684.66,88.1,0.01563,6e-05,0.61499]
[1777091165864,38.57,77685.38,88.1,0.01568,7e-05,0.61657]
[1777091170899,38.57,77684.44,88.1,0.01562,6e-05,0.6145]
[1777091175934,38.57,77685.0,88.1,0.01565,6e-05,0.61573]
[1777091180969,38.57,77685.4,88.1,0.01568,7e-05,0.61662]
[1777091188017,38.57,77685.32,88.1,0.01567,7e-05,0.61644]
[1777091194060,38.57,77685.36,88.1,0.01568,7e-05,0.61653]
[1777091194160,38.57,77685.36,88.1,0.01548,6e-05,0.60841]
[1777091200102,38.57,77686.33,88.1,0.01554,6e-05,0.61053]
[1777091206144,38.57,77687.87,88.1,0.01564,7e-05,0.61391]
[1777091213192,38.57,77686.94,88.1,0.01558,6e-05,0.61187]
[1777091217221,38.57,77678.39,88.1,0.01503,6e-05,0.59333]
[1777091222256,38.57,77678.05,88.1,0.01501,6e-05,0.5926]
[1777091228298,38.57,77678.57,88.1,0.01504,6e-05,0.59372]
[1777091234340,38.57,77678.09,88.1,0.01501,6e-05,0.59269]
[1777091239375,38.57,77678.16,88.1,0.01502,6e-05,0.59284]
[1777091244410,38.57,77679.42,88.1,0.0151,6e-05,0.59554]
[1777091249445,38.57,77679.18,88.1,0.01508,6e-05,0.59502]
[1777091251459,38.57,77678.98,88.1,0.01488,6e-05,0.58663]
[1777091257501,38.57,77679.01,88.1,0.01488,6e-05,0.5867]
[1777091258993,38.57,77679.01,88.1,0.01488,6e-05,0.5867]
[1777091266563,38.57,77678.9,88.1,0.01487,6e-05,0.58646]
[1777091274851,38.57,77678.85,88.1,0.01487,6e-05,0.58636]
[1777091280665,38.57,77678.81,88.1,0.01487,6e-05,0.58627]
[1777091285701,38.57,77678.48,88.1,0.01485,6e-05,0.58557]
[1777091290735,38.57,77678.23,88.1,0.01483,6e-05,0.58504]
[1777091295771,38.57,77678.3,88.1,0.01483,6e-05,0.58519]
[1777091300806,38.57,77678.24,88.1,0.01483,6e-05,0.58506]
[1777091306849,38.57,77678.23,88.1,0.01483,6e-05,0.58504]
[1777091312891,38.57,77678.87,88.1,0.01468,6e-05,0.57848]
[1777091317925,38.57,77678.75,88.1,0.01467,6e-05,0.57823]
[1777091330010,38.57,77678.68,88.1,0.01467,6e-05,0.57808]
[1777091336053,38.57,77678.61,88.1,0.01466,6e-05,0.57793]
[1777091344637,38.57,77678.74,88.1,0.01467,6e-05,0.57821]
[1777091352170,38.57,77678.13,88.1,0.01463,6e-05,0.57692]
[1777091357204,38.57,77678.47,88.1,0.01465,6e-05,0.57764]
[1777091364254,38.57,77678.48,88.1,0.01465,6e-05,0.57766]
[1777091369289,38.57,77675.35,88.1,0.01446,6e-05,0.5711]
[1777091371303,38.57,77670.85,88.1,0.014,6e-05,0.55404]
[1777091376338,38.57,77670.89,88.1,0.014,6e-05,0.55412]
[1777091381373,38.57,77670.98,88.1,0.01401,6e-05,0.55431]
[1777091386408,38.57,77671.57,88.1,0.01404,6e-05,0.55551]
[1777091391443,38.57,77671.6,88.1,0.01404,6e-05,0.55557]
[1777091399499,38.57,77671.7,88.1,0.01405,6e-05,0.55578]
[1777091406547,38.57,77671.66,88.1,0.01405,6e-05,0.5557]
[1777091410576,38.57,77675.81,88.1,0.0143,6e-05,0.56424]
[1777091413597,38.57,77672.52,88.1,0.0141,6e-05,0.55746]
[1777091419639,38.57,77672.65,88.1,0.01411,6e-05,0.55772]
[1777091424674,38.57,77672.61,88.1,0.01411,6e-05,0.55764]
[1777091429709,38.57,77673.45,88.1,0.01416,6e-05,0.55937]
[1777091431723,38.57,77673.68,88.1,0.01398,6e-05,0.5521]
[1777091437765,38.57,77673.57,88.1,0.01397,6e-05,0.55187]
[1777091445822,38.57,77673.38,88.1,0.01396,6e-05,0.55149]
[1777091450860,38.57,77673.37,88.1,0.01396,6e-05,0.55147]
[1777091455895,38.57,77673.55,88.1,0.01397,6e-05,0.55183]
[1777091460930,38.57,77672.47,88.1,0.01391,6e-05,0.54963]
[1777091465965,38.57,77672.68,88.1,0.01392,6e-05,0.55006]
[1777091471000,38.57,77672.98,88.1,0.01394,6e-05,0.55067]
[1777091476035,38.57,77673.93,88.1,0.014,6e-05,0.55261]
[1777091481071,38.57,77673.56,88.1,0.01397,6e-05,0.55185]
[1777091486105,38.57,77673.46,88.1,0.01397,6e-05,0.55165]
[1777091491141,38.57,77673.54,88.1,0.01378,6e-05,0.54411]
[1777091499196,38.57,77673.23,88.1,0.01377,6e-05,0.54349]
[1777091505238,38.57,77673.31,88.1,0.01377,6e-05,0.54365]
[1777091516316,38.57,77673.35,88.1,0.01377,6e-05,0.54373]
[1777091523365,38.57,77673.29,88.1,0.01377,6e-05,0.54361]
[1777091528400,38.57,77673.08,88.1,0.01376,6e-05,0.54318]
[1777091536456,38.57,77673.14,88.1,0.01376,6e-05,0.5433]
[1777091542498,38.57,77672.87,88.1,0.01375,6e-05,0.54276]
[1777091547533,38.57,77672.93,88.1,0.01375,6e-05,0.54288]
[1777091551560,38.57,77670.02,88.1,0.01339,6e-05,0.52945]
[1777091556596,38.57,77666.94,88.1,0.01322,6e-05,0.52338]
[1777091567675,38.57,77667.19,88.1,0.01323,6e-05,0.52387]
[1777091572711,38.57,77667.44,88.1,0.01325,6e-05,0.52436]
[1777091577746,38.57,77667.38,88.1,0.01324,6e-05,0.52424]
[1777091582780,38.57,77667.26,88.1,0.01323,6e-05,0.52401]
[1777091594865,38.57,77667.1,88.1,0.01323,6e-05,0.52369]
[1777091604940,38.57,77667.28,88.1,0.01324,6e-05,0.52405]
[1777091610296,38.57,77667.43,88.1,0.01324,6e-05,0.52434]
[1777091611985,38.57,77666.63,88.1,0.01302,6e-05,0.51528]
[1777091617020,38.57,77666.25,88.1,0.013,6e-05,0.51455]
[1777091622504,38.57,77666.33,88.1,0.013,6e-05,0.5147]
[1777091628097,38.57,77666.37,88.1,0.013,6e-05,0.51478]
[1777091637159,38.57,77665.88,88.1,0.01297,6e-05,0.51383]
[1777091643202,38.57,77666.39,88.1,0.013,6e-05,0.51482]
[1777091648348,38.57,77666.4,88.1,0.013,6e-05,0.51484]
[1777091656293,38.57,77666.95,88.1,0.01303,6e-05,0.5159]
[1777091666365,38.57,77666.75,88.1,0.01302,6e-05,0.51552]
[1777091672405,38.57,77666.62,88.1,0.01283,6e-05,0.50782]
[1777091677441,38.57,77666.73,88.1,0.01284,6e-05,0.50803]
[1777091682475,38.57,77666.61,88.1,0.01283,6e-05,0.5078]
[1777091689524,38.57,77665.64,88.1,0.01278,6e-05,0.50594]
[1777091694560,38.57,77665.15,88.1,0.01275,6e-05,0.505]
[1777091699598,38.57,77664.93,88.1,0.01274,6e-05,0.50458]
[1777091704633,38.57,77663.43,88.1,0.01266,6e-05,0.50172]
[1777091707654,38.57,77655.58,88.1,0.01223,5e-05,0.48695]
[1777091712689,38.57,77654.47,88.1,0.01217,5e-05,0.48489]
[1777091719198,38.57,77654.4,88.1,0.01217,5e-05,0.48476]
[1777091724773,38.57,77653.2,88.1,0.0121,5e-05,0.48254]
[1777091730814,38.57,77652.96,88.1,0.01209,5e-05,0.4821]
[1777091731822,38.57,77652.86,88.1,0.01191,5e-05,0.47477]
[1777091736857,38.57,77652.93,88.1,0.01192,5e-05,0.4749]
[1777091744913,38.57,77653.02,88.1,0.01192,5e-05,0.47506]
[1777091749947,38.57,77652.4,88.1,0.01189,5e-05,0.47393]
[1777091754983,38.57,77652.17,88.1,0.01188,5e-05,0.47351]
[1777091760019,38.57,77651.78,88.1,0.01185,5e-05,0.4728]
[1777091768075,38.57,77651.8,88.1,0.01186,5e-05,0.47284]
[1777091773110,38.57,77651.48,88.1,0.01184,5e-05,0.47225]
[1777091779433,38.57,77652.28,88.1,0.01188,5e-05,0.47371]
[1777091785196,38.57,77649.84,88.1,0.01175,5e-05,0.46928]
[1777091790231,38.57,77649.45,88.1,0.01173,5e-05,0.46858]
[1777091794259,38.57,77649.14,88.1,0.01155,5e-05,0.46098]
[1777091800301,38.57,77647.76,88.1,0.01148,5e-05,0.45852]
[1777091805336,38.57,77644.35,88.1,0.0113,5e-05,0.45249]
[1777091809363,38.57,77635.01,88.1,0.01084,5e-05,0.4363]
[1777091811377,38.57,77630.77,88.1,0.01064,5e-05,0.42911]
[1777091818429,38.57,77632.18,88.1,0.0107,5e-05,0.43149]
[1777091824471,38.57,77631.93,88.1,0.01069,5e-05,0.43107]
[1777091831519,38.57,77630.81,88.1,0.01064,5e-05,0.42918]
[1777091836554,38.57,77630.51,88.1,0.01062,5e-05,0.42867]
[1777091841590,38.57,77629.77,88.1,0.01059,5e-05,0.42743]
[1777091851660,38.57,77629.56,88.1,0.01042,5e-05,0.42044]
[1777091856696,38.57,77628.64,88.1,0.01038,5e-05,0.41891]
[1777091861731,38.57,77627.85,88.1,0.01034,5e-05,0.4176]
[1777091866767,38.57,77627.94,88.1,0.01034,5e-05,0.41775]
[1777091868779,38.57,77632.85,88.1,0.01058,5e-05,0.42593]
[1777091873814,38.57,77633.61,88.1,0.01061,5e-05,0.42721]
[1777091878850,38.57,77633.63,88.1,0.01061,5e-05,0.42724]
[1777091883885,38.57,77634.61,88.1,0.01066,5e-05,0.42889]
[1777091888920,38.57,77633.62,88.1,0.01061,5e-05,0.42722]
[1777091893957,38.57,77633.57,88.1,0.01061,5e-05,0.42714]
[1777091898991,38.57,77633.64,88.1,0.01061,5e-05,0.42726]
[1777091906041,38.57,77633.47,88.1,0.01061,5e-05,0.42697]
[1777091911076,38.57,77633.83,88.1,0.01046,5e-05,0.4209]
[1777091916111,38.57,77633.54,88.1,0.01045,5e-05,0.42042]
[1777091923160,38.57,77633.79,88.1,0.01046,5e-05,0.42084]
[1777091928194,38.57,77635.94,88.1,0.01056,5e-05,0.42443]
[1777091933229,38.57,77638.8,88.1,0.0107,5e-05,0.42925]
[1777091941287,38.57,77640.68,88.1,0.01079,5e-05,0.43244]
[1777091946322,38.57,77641.17,88.1,0.01082,5e-05,0.43327]
[1777091951357,38.57,77641.01,88.1,0.01081,5e-05,0.433]
[1777091956391,38.57,77641.22,88.1,0.01082,5e-05,0.43336]
[1777091962097,38.57,77641.15,88.1,0.01081,5e-05,0.43324]
[1777091971498,38.57,77641.2,88.1,0.01065,5e-05,0.42657]
[1777091976533,38.57,77641.43,88.1,0.01066,5e-05,0.42695]
[1777091981569,38.57,77638.47,88.1,0.01052,5e-05,0.42198]
[1777091985411,38.57,77637.0,88.1,0.01045,5e-05,0.41953]
[1777091985512,38.57,77637.0,88.1,0.01045,5e-05,0.41953]
[1777091990631,38.57,77635.73,88.1,0.01039,5e-05,0.41742]
[1777091995666,38.57,77635.57,88.1,0.01039,5e-05,0.41715]
[1777092002716,38.57,77635.49,88.1,0.01038,5e-05,0.41702]
[1777092007750,38.57,77635.35,88.1,0.01037,5e-05,0.41679]
[1777092012786,38.57,77637.97,88.1,0.0105,5e-05,0.42114]
[1777092017821,38.57,77637.99,88.1,0.0105,5e-05,0.42118]
[1777092023863,38.57,77637.96,88.1,0.0105,5e-05,0.42113]
[1777092028898,38.57,77637.84,88.1,0.01049,5e-05,0.42093]
[1777092031920,38.57,77637.96,88.1,0.01034,5e-05,0.41447]
[1777092036954,38.57,77635.35,88.1,0.01022,5e-05,0.41018]
[1777092041989,38.57,77634.9,88.1,0.01019,5e-05,0.40944]
[1777092051053,38.57,77634.6,88.1,0.01018,5e-05,0.40895]
[1777092061816,38.57,77634.23,88.1,0.01016,5e-05,0.40835]
[1777092069179,38.57,77634.26,88.1,0.01016,5e-05,0.4084]
[1777092074214,38.57,77633.46,88.1,0.01013,5e-05,0.40709]
[1777092079249,38.57,77634.32,88.1,0.01017,5e-05,0.40849]
[1777092084283,38.57,77635.94,88.1,0.01024,5e-05,0.41115]
[1777092086297,38.57,77640.86,88.1,0.01048,5e-05,0.41928]
[1777092091333,38.57,77642.41,88.1,0.01039,5e-05,0.41518]
[1777092096368,38.57,77642.52,88.1,0.01039,5e-05,0.41536]
[1777092101403,38.57,77642.37,88.1,0.01039,5e-05,0.41511]
[1777092105431,38.57,77638.36,88.1,0.0102,5e-05,0.40851]
[1777092110466,38.57,77636.61,88.1,0.01012,5e-05,0.40566]
[1777092115501,38.57,77637.99,88.1,0.01018,5e-05,0.40791]
[1777092120537,38.57,77638.78,88.1,0.01022,5e-05,0.4092]
[1777092134647,38.57,77638.28,88.1,0.01019,5e-05,0.40838]
[1777092140676,38.57,77638.33,88.1,0.0102,5e-05,0.40846]
[1777092145712,38.57,77638.06,88.1,0.01018,5e-05,0.40802]
[1777092154775,38.57,77638.17,88.1,0.01003,5e-05,0.40163]
[1777092156789,38.57,77642.63,88.1,0.01024,5e-05,0.40889]
[1777092163837,38.57,77642.27,88.1,0.01022,5e-05,0.4083]
[1777092168873,38.57,77643.46,88.1,0.01028,5e-05,0.41025]
[1777092173907,38.57,77643.19,88.1,0.01026,5e-05,0.40981]
[1777092181964,38.57,77643.05,88.1,0.01026,5e-05,0.40958]
[1777092186999,38.57,77642.9,88.1,0.01025,5e-05,0.40933]
[1777092190021,38.57,77637.99,88.1,0.01002,5e-05,0.40134]
[1777092195055,38.57,77638.53,88.1,0.01005,5e-05,0.40221]
[1777092200288,38.57,77638.22,88.1,0.01003,5e-05,0.40171]
[1777092206133,38.57,77638.36,88.1,0.01004,5e-05,0.40194]
[1777092212175,38.57,77638.22,88.1,0.00987,5e-05,0.39518]
[1777092217209,38.57,77639.46,88.1,0.00993,5e-05,0.39717]
[1777092222245,38.57,77639.45,88.1,0.00993,5e-05,0.39715]
[1777092227279,38.57,77640.13,88.1,0.00996,5e-05,0.39825]
[1777092232315,38.57,77638.61,88.1,0.00989,5e-05,0.39581]
[1777092237350,38.57,77638.26,88.1,0.00988,5e-05,0.39525]
[1777092245406,38.57,77638.0,88.1,0.00986,5e-05,0.39483]
[1777092250441,38.57,77638.12,88.1,0.00987,5e-05,0.39502]
[1777092257490,38.57,77638.9,88.1,0.00991,5e-05,0.39627]
[1777092262525,38.57,77638.06,88.1,0.00987,5e-05,0.39493]
[1777092269573,38.57,77638.11,88.1,0.00987,5e-05,0.39501]
[1777092271588,38.57,77638.09,88.1,0.00971,5e-05,0.3885]
[1777092276623,38.57,77637.63,88.1,0.00969,4e-05,0.38777]
[1777092281660,38.57,77640.38,88.1,0.00981,5e-05,0.39213]
[1777092286693,38.57,77639.91,88.1,0.00979,5e-05,0.39138]
[1777092291728,38.57,77640.2,88.1,0.00981,5e-05,0.39184]
[1777092297770,38.57,77639.97,88.1,0.0098,5e-05,0.39148]
[1777092302805,38.57,77639.14,88.1,0.00976,5e-05,0.39016]
[1777092308847,38.57,77638.91,88.1,0.00975,5e-05,0.38979]
[1777092313882,38.57,77638.84,88.1,0.00975,5e-05,0.38968]
[1777092319924,38.57,77636.08,88.1,0.00962,4e-05,0.38533]
[1777092324959,38.57,77634.81,88.1,0.00956,4e-05,0.38335]
[1777092329994,38.57,77636.57,88.1,0.00964,4e-05,0.3861]
[1777092332008,38.57,77637.23,88.1,0.00952,4e-05,0.38072]
[1777092337045,38.57,77637.42,88.1,0.00953,4e-05,0.38102]
[1777092342080,38.57,77637.44,88.1,0.00953,4e-05,0.38105]
[1777092352156,38.57,77637.28,88.1,0.00952,4e-05,0.3808]
[1777092359205,38.57,77637.45,88.1,0.00953,4e-05,0.38107]
[1777092365247,38.57,77637.55,88.1,0.00953,4e-05,0.38122]
[1777092370282,38.57,77637.58,88.1,0.00953,4e-05,0.38127]
[1777092375317,38.57,77637.62,88.1,0.00953,4e-05,0.38133]
[1777092383373,38.57,77637.68,88.1,0.00954,4e-05,0.38143]
[1777092388408,38.57,77637.77,88.1,0.00954,4e-05,0.38157]
[1777092391429,38.57,77637.48,88.1,0.00937,4e-05,0.37474]
[1777092396463,38.57,77637.24,88.1,0.00936,4e-05,0.37437]
[1777092403513,38.57,77637.33,88.1,0.00937,4e-05,0.37451]
[1777092410561,38.57,77637.25,88.1,0.00936,4e-05,0.37439]
[1777092417610,38.57,77637.28,88.1,0.00937,4e-05,0.37443]
[1777092422646,38.57,77637.14,88.1,0.00936,4e-05,0.37422]
[1777092429708,38.57,77636.96,88.1,0.00935,4e-05,0.37394]
[1777092435751,38.57,77636.82,88.1,0.00935,4e-05,0.37372]
[1777092440786,38.57,77636.86,88.1,0.00935,4e-05,0.37379]
[1777092445821,38.57,77636.92,88.1,0.00935,4e-05,0.37388]
[1777092451862,38.57,77637.78,88.1,0.00923,4e-05,0.36887]
[1777092464002,38.57,77636.81,88.1,0.00919,4e-05,0.36739]
[1777092472006,38.57,77637.07,88.1,0.0092,4e-05,0.36779]
[1777092478046,38.57,77637.0,88.1,0.0092,4e-05,0.36768]
[1777092483081,38.57,77636.19,88.1,0.00916,4e-05,0.36645]
[1777092494158,38.57,77635.52,88.1,0.00914,4e-05,0.36544]
[1777092500202,38.57,77635.25,88.1,0.00912,4e-05,0.36503]
[1777092505236,38.57,77634.52,88.1,0.00909,4e-05,0.36393]
[1777092516314,38.57,77633.85,88.1,0.00891,4e-05,0.35671]
[1777092525298,38.57,77633.85,88.1,0.00891,4e-05,0.35671]
[1777092536460,38.57,77633.85,88.1,0.00891,4e-05,0.35671]
[1777092546530,38.57,77633.85,88.1,0.00891,4e-05,0.35671]
[1777092551556,38.57,77633.85,88.1,0.00891,4e-05,0.35671]
[1777092557606,38.57,77633.81,88.1,0.00891,4e-05,0.35665]
[1777092562977,38.57,77633.78,88.1,0.00891,4e-05,0.3566]
[1777092573720,38.57,77633.75,88.1,0.00876,4e-05,0.35039]
[1777092579762,38.57,77634.58,88.1,0.0088,4e-05,0.35161]
[1777092584797,38.57,77634.66,88.1,0.0088,4e-05,0.35173]
[1777092589831,38.57,77634.52,88.1,0.00879,4e-05,0.35152]
[1777092594867,38.57,77634.49,88.1,0.00879,4e-05,0.35148]
[1777092601916,38.57,77634.19,88.1,0.00878,4e-05,0.35104]
[1777092606951,38.57,77634.77,88.1,0.0088,4e-05,0.35189]
[1777092611986,38.57,77634.15,88.1,0.00878,4e-05,0.35098]
[1777092613999,38.57,77638.67,88.1,0.00897,4e-05,0.35767]
[1777092619035,38.57,77638.77,88.1,0.00897,4e-05,0.35782]
[1777092624070,38.57,77640.07,88.1,0.00903,4e-05,0.35976]
[1777092629105,38.57,77641.7,88.1,0.0091,4e-05,0.36221]
[1777092632126,38.57,77641.64,88.1,0.00894,4e-05,0.35586]
[1777092637161,38.57,77640.34,88.1,0.00889,4e-05,0.35393]
[1777092642196,38.57,77639.46,88.1,0.00885,4e-05,0.35263]
[1777092647231,38.57,77639.87,88.1,0.00887,4e-05,0.35323]
[1777092652266,38.57,77639.21,88.1,0.00884,4e-05,0.35226]
[1777092658308,38.57,77639.03,88.1,0.00883,4e-05,0.35199]
[1777092664350,38.57,77639.04,88.1,0.00883,4e-05,0.35201]
[1777092667887,38.57,77639.04,88.1,0.00883,4e-05,0.35201]
[1777092667988,38.57,77639.04,88.1,0.00883,4e-05,0.35201]
[1777092674421,38.57,77639.04,88.1,0.00883,4e-05,0.35201]
[1777092683484,38.57,77639.5,88.1,0.00885,4e-05,0.35269]
[1777092689525,38.57,77639.5,88.1,0.00885,4e-05,0.35269]
[1777092691540,38.57,77639.97,88.1,0.00872,4e-05,0.3472]
[1777092695019,38.57,77642.41,88.1,0.00882,4e-05,0.35078]
[1777092695568,38.57,77642.29,88.1,0.00882,4e-05,0.35061]
[1777092701610,38.57,77642.19,88.1,0.00881,4e-05,0.35046]
[1777092707652,38.57,77640.38,88.1,0.00874,4e-05,0.3478]
[1777092710672,38.57,77635.91,88.1,0.00855,4e-05,0.34131]
[1777092713717,38.57,77633.64,88.1,0.00846,4e-05,0.33805]
[1777092714214,38.57,77633.54,88.1,0.00846,4e-05,0.3379]
[1777092720744,38.57,77633.07,88.1,0.00844,4e-05,0.33723]
[1777092725779,38.57,77635.46,88.1,0.00853,4e-05,0.34066]
[1777092730813,38.57,77636.0,88.1,0.00856,4e-05,0.34144]
[1777092735849,38.57,77635.8,88.1,0.00855,4e-05,0.34115]
[1777092744913,38.57,77635.71,88.1,0.00854,4e-05,0.34102]
[1777092746086,38.57,77635.71,88.1,0.00854,4e-05,0.34102]
[1777092746188,38.57,77635.79,88.1,0.00855,4e-05,0.34113]
[1777092751962,38.57,77635.86,88.1,0.0084,4e-05,0.33517]
[1777092759995,38.57,77635.66,88.1,0.0084,4e-05,0.33489]
[1777092766072,38.57,77638.15,88.1,0.0085,4e-05,0.33845]
[1777092771107,38.57,77637.7,88.1,0.00848,4e-05,0.3378]
[1777092776142,38.57,77638.04,88.1,0.00849,4e-05,0.33829]
[1777092781177,38.57,77638.65,88.1,0.00852,4e-05,0.33917]
[1777092786212,38.57,77638.19,88.1,0.0085,4e-05,0.3385]
[1777092788610,38.57,77638.44,88.1,0.00851,4e-05,0.33886]
[1777092788711,38.57,77637.96,88.1,0.00849,4e-05,0.33817]
[1777092795275,38.57,77638.29,88.1,0.0085,4e-05,0.33865]
[1777092800311,38.57,77638.27,88.1,0.0085,4e-05,0.33862]
[1777092805346,38.57,77637.94,88.1,0.00849,4e-05,0.33815]
[1777092810381,38.57,77638.22,88.1,0.0085,4e-05,0.33855]
[1777092811387,38.57,77638.33,88.1,0.00836,4e-05,0.33265]
[1777092816422,38.57,77638.49,88.1,0.00836,4e-05,0.33288]
[1777092821458,38.57,77638.17,88.1,0.00835,4e-05,0.33242]
[1777092831527,38.57,77638.08,88.1,0.00835,4e-05,0.3323]
[1777092836563,38.57,77637.98,88.1,0.00834,4e-05,0.33215]
[1777092841598,38.57,77637.86,88.1,0.00834,4e-05,0.33199]
[1777092849654,38.57,77638.14,88.1,0.00835,4e-05,0.33238]
[1777092856703,38.57,77638.07,88.1,0.00835,4e-05,0.33228]
[1777092861738,38.57,77637.88,88.1,0.00834,4e-05,0.33201]
[1777092866773,38.57,77638.01,88.1,0.00834,4e-05,0.3322]
[1777092871808,38.57,77638.14,88.1,0.0082,4e-05,0.32638]
[1777092877850,38.57,77637.8,88.1,0.00819,4e-05,0.3259]
[1777092882885,38.57,77637.27,88.1,0.00817,4e-05,0.32516]
[1777092888927,38.57,77637.74,88.1,0.00819,4e-05,0.32582]
[1777092890661,38.57,77637.92,88.1,0.00819,4e-05,0.32607]
[1777092890941,38.57,77637.76,88.1,0.00819,4e-05,0.32585]
[1777092894969,38.57,77640.95,88.1,0.00832,4e-05,0.33033]
[1777092896983,38.57,77635.52,88.1,0.0081,4e-05,0.32273]
[1777092897990,38.57,77631.82,88.1,0.00795,4e-05,0.31764]
[1777092903031,38.57,77632.35,88.1,0.00797,4e-05,0.31836]
[1777092909073,38.57,77632.66,88.1,0.00799,4e-05,0.31879]
[1777092911088,38.57,77640.31,88.1,0.00829,4e-05,0.32943]
[1777092913102,38.57,77645.34,88.1,0.00849,4e-05,0.33658]
[1777092918137,38.57,77646.82,88.1,0.00856,4e-05,0.33871]
[1777092923172,38.57,77646.29,88.1,0.00853,4e-05,0.33794]
[1777092928207,38.57,77642.67,88.1,0.00839,4e-05,0.33277]
[1777092931227,38.57,77643.15,88.1,0.00826,4e-05,0.3274]
[1777092936263,38.57,77643.54,88.1,0.00827,4e-05,0.32795]
[1777092945325,38.57,77643.59,88.1,0.00827,4e-05,0.32802]
[1777092955395,38.57,77643.62,88.1,0.00828,4e-05,0.32807]
[1777092960430,38.57,77643.77,88.1,0.00828,4e-05,0.32828]
[1777092967479,38.57,77643.56,88.1,0.00827,4e-05,0.32798]
[1777092975536,38.57,77642.69,88.1,0.00824,4e-05,0.32676]
[1777092980571,38.57,77642.42,88.1,0.00823,4e-05,0.32638]
[1777092993662,38.57,77642.55,88.1,0.00809,4e-05,0.32058]
[1777093000714,38.57,77642.48,88.1,0.00808,4e-05,0.32048]
[1777093006756,38.57,77642.76,88.1,0.00809,4e-05,0.32087]
[1777093011792,38.57,77643.64,88.1,0.00813,4e-05,0.32209]
[1777093016828,38.57,77643.12,88.1,0.00811,4e-05,0.32137]
[1777093022869,38.57,77642.95,88.1,0.0081,4e-05,0.32113]
[1777093027904,38.57,77642.97,88.1,0.0081,4e-05,0.32116]
[1777093032939,38.57,77642.94,88.1,0.0081,4e-05,0.32112]
[1777093037974,38.57,77642.9,88.1,0.0081,4e-05,0.32107]
[1777093043009,38.57,77641.17,88.1,0.00803,4e-05,0.31868]
[1777093047037,38.57,77644.23,88.1,0.00815,4e-05,0.32291]
[1777093051065,38.57,77645.39,88.1,0.00805,4e-05,0.31855]
[1777093056099,38.57,77645.47,88.1,0.00806,4e-05,0.31866]
[1777093061135,38.57,77645.67,88.1,0.00806,4e-05,0.31893]
[1777093066172,38.57,77646.26,88.1,0.00809,4e-05,0.31975]
[1777093071207,38.57,77647.78,88.1,0.00815,4e-05,0.32186]
[1777093072214,38.57,77650.85,88.1,0.00827,4e-05,0.32616]
[1777093073221,38.57,77654.05,88.1,0.0084,4e-05,0.33068]
[1777093074859,38.57,77655.48,88.1,0.00846,4e-05,0.33272]
[1777093075235,38.57,77655.33,88.1,0.00845,4e-05,0.33251]
[1777093081277,38.57,77655.96,88.1,0.00848,4e-05,0.33341]
[1777093086313,38.57,77655.7,88.1,0.00847,4e-05,0.33304]
[1777093092355,38.57,77657.09,88.1,0.00853,4e-05,0.33503]
[1777093097389,38.57,77655.79,88.1,0.00847,4e-05,0.33317]
[1777093097859,38.57,77655.79,88.1,0.00847,4e-05,0.33317]
[1777093098396,38.57,77655.29,88.1,0.00845,4e-05,0.33245]
[1777093105446,38.57,77655.33,88.1,0.00845,4e-05,0.33251]
[1777093106228,38.57,77655.33,88.1,0.00845,4e-05,0.33251]
[1777093106245,38.57,77655.33,88.1,0.00845,4e-05,0.33251]
[1777093107474,38.57,77655.33,88.1,0.00845,4e-05,0.33251]
[1777093108467,38.57,77655.5,88.1,0.00846,4e-05,0.33275]
[1777093111488,38.57,77655.3,88.1,0.0083,4e-05,0.32635]
[1777093117530,38.57,77657.15,88.1,0.00838,4e-05,0.32897]
[1777093127600,38.57,77657.15,88.1,0.00838,4e-05,0.32897]
[1777093135656,38.57,77656.82,88.1,0.00836,4e-05,0.3285]
[1777093143711,38.57,77656.73,88.1,0.00836,4e-05,0.32837]
[1777093149754,38.57,77655.78,88.1,0.00832,4e-05,0.32703]
[1777093153742,38.57,77655.34,88.1,0.0083,4e-05,0.32641]
[1777093153782,38.57,77655.16,88.1,0.0083,4e-05,0.32615]
[1777093157198,38.57,77655.12,88.1,0.0083,4e-05,0.3261]
[1777093157300,38.57,77655.12,88.1,0.0083,4e-05,0.3261]
[1777093162974,38.57,77654.46,88.1,0.00827,4e-05,0.32517]
[1777093163075,38.57,77654.4,88.1,0.00827,4e-05,0.32508]
[1777093165661,38.57,77654.48,88.1,0.00827,4e-05,0.3252]
[1777093166333,38.57,77654.48,88.1,0.00827,4e-05,0.3252]
[1777093166337,38.57,77651.09,88.1,0.00813,4e-05,0.32046]
[1777093167451,38.57,77651.09,88.1,0.00813,4e-05,0.32046]
[1777093167553,38.57,77649.68,88.1,0.00808,4e-05,0.3185]
[1777093171909,38.57,77646.82,88.1,0.00782,4e-05,0.30866]
[1777093176944,38.57,77647.74,88.1,0.00785,4e-05,0.3099]
[1777093182986,38.57,77647.66,88.1,0.00785,4e-05,0.30979]
[1777093188021,38.57,77647.38,88.1,0.00784,4e-05,0.30942]
[1777093193056,38.57,77647.63,88.1,0.00785,4e-05,0.30975]
[1777093198198,38.57,77647.57,88.1,0.00785,4e-05,0.30967]
[1777093202119,38.57,77636.91,88.1,0.00744,4e-05,0.29551]
[1777093207154,38.57,77634.9,88.1,0.00737,4e-05,0.29291]
[1777093210813,38.57,77634.96,88.1,0.00737,4e-05,0.29298]
[1777093211183,38.57,77634.95,88.1,0.00737,4e-05,0.29297]
[1777093214204,38.57,77629.01,88.1,0.00715,4e-05,0.28537]
[1777093215212,38.57,77624.73,88.1,0.007,4e-05,0.28]
[1777093219239,38.57,77628.95,88.1,0.00715,4e-05,0.2853]
[1777093225281,38.57,77628.63,88.1,0.00714,4e-05,0.28489]
[1777093232330,38.57,77628.67,88.1,0.00701,4e-05,0.27941]
[1777093237365,38.57,77625.32,88.1,0.00689,3e-05,0.27526]
[1777093242400,38.57,77625.31,88.1,0.00689,3e-05,0.27525]
[1777093247435,38.57,77625.39,88.1,0.00689,3e-05,0.27535]
[1777093254484,38.57,77625.31,88.1,0.00689,3e-05,0.27525]
[1777093259519,38.57,77625.03,88.1,0.00688,3e-05,0.2749]
[1777093264554,38.57,77623.97,88.1,0.00684,3e-05,0.2736]
[1777093270596,38.57,77623.73,88.1,0.00683,3e-05,0.27331]
[1777093276638,38.57,77624.02,88.1,0.00684,3e-05,0.27367]
[1777093281673,38.57,77623.87,88.1,0.00684,3e-05,0.27348]
[1777093286708,38.57,77618.44,88.1,0.00665,3e-05,0.2669]
[1777093287714,38.57,77611.2,88.1,0.00641,3e-05,0.25833]
[1777093291743,38.57,77608.46,88.1,0.0062,3e-05,0.25002]
[1777093296778,38.57,77607.15,88.1,0.00616,3e-05,0.24853]
[1777093301813,38.57,77605.4,88.1,0.0061,3e-05,0.24656]
[1777093306847,38.57,77604.3,88.1,0.00607,3e-05,0.24532]
[1777093310876,38.57,77598.41,88.1,0.00589,3e-05,0.2388]
[1777093313161,38.57,77597.56,88.1,0.00586,3e-05,0.23787]
[1777093319519,38.57,77596.64,88.1,0.00583,3e-05,0.23687]
[1777093327995,38.57,77584.57,88.1,0.00548,3e-05,0.22404]
[1777093329002,38.57,77579.42,88.1,0.00534,3e-05,0.21875]
[1777093330191,38.57,77579.42,88.1,0.00534,3e-05,0.21875]
[1777093336052,38.57,77578.41,88.1,0.00531,3e-05,0.21772]
[1777093338066,38.57,77574.51,88.1,0.0052,3e-05,0.2138]
[1777093343101,38.57,77572.78,88.1,0.00515,3e-05,0.21208]
[1777093345115,38.57,77580.99,88.1,0.00538,3e-05,0.22035]
[1777093350150,38.57,77580.6,88.1,0.00537,3e-05,0.21995]
[1777093351156,38.57,77579.08,88.1,0.00522,3e-05,0.2138]
[1777093357199,38.57,77577.22,88.1,0.00517,3e-05,0.21195]
[1777093362282,38.57,77576.26,88.1,0.00514,3e-05,0.211]
[1777093367320,38.57,77574.56,88.1,0.00509,3e-05,0.20932]
[1777093374370,38.57,77574.59,88.1,0.0051,3e-05,0.20935]
[1777093379405,38.57,77574.08,88.1,0.00508,3e-05,0.20885]
[1777093384439,38.57,77572.77,88.1,0.00505,3e-05,0.20757]
[1777093389475,38.57,77572.83,88.1,0.00505,3e-05,0.20763]
[1777093397530,38.57,77571.58,88.1,0.00502,3e-05,0.20641]
[1777093402636,38.57,77571.51,88.1,0.00501,3e-05,0.20634]
[1777093408617,38.57,77569.48,88.1,0.00496,3e-05,0.20438]
[1777093411638,38.57,77568.9,88.1,0.00484,3e-05,0.19943]
[1777093416673,38.57,77569.31,88.1,0.00485,3e-05,0.19982]
[1777093421708,38.57,77572.51,88.1,0.00493,3e-05,0.20287]
[1777093426742,38.57,77572.09,88.1,0.00492,3e-05,0.20246]
[1777093431778,38.57,77572.53,88.1,0.00494,3e-05,0.20289]
[1777093437819,38.57,77571.94,88.1,0.00492,3e-05,0.20232]
[1777093442855,38.57,77571.97,88.1,0.00492,3e-05,0.20235]
[1777093447890,38.57,77568.8,88.1,0.00484,3e-05,0.19934]
[1777093453932,38.57,77568.81,88.1,0.00484,3e-05,0.19935]
[1777093458967,38.57,77568.39,88.1,0.00483,3e-05,0.19895]
[1777093464002,38.57,77568.59,88.1,0.00483,3e-05,0.19914]
[1777093470044,38.57,77568.43,88.1,0.00483,3e-05,0.19899]
[1777093471050,38.57,77568.4,88.1,0.00473,3e-05,0.19462]
[1777093476086,38.57,77568.07,88.1,0.00472,3e-05,0.19432]
[1777093482128,38.57,77566.54,88.1,0.00468,2e-05,0.1929]
[1777093483135,38.57,77562.52,88.1,0.00458,2e-05,0.18923]
[1777093486168,38.57,77539.26,88.1,0.00404,2e-05,0.16913]
[1777093487464,38.57,77526.08,88.1,0.00376,2e-05,0.15858]
[1777093493218,38.57,77526.16,88.1,0.00376,2e-05,0.15864]
[1777093498253,38.57,77523.78,88.1,0.00371,2e-05,0.15679]
[1777093503288,38.57,77523.59,88.1,0.00371,2e-05,0.15665]
[1777093508323,38.57,77525.53,88.1,0.00375,2e-05,0.15815]
[1777093513358,38.57,77522.23,88.1,0.00368,2e-05,0.1556]
[1777093518393,38.57,77522.16,88.1,0.00368,2e-05,0.15555]
[1777093518986,38.57,77522.16,88.1,0.00368,2e-05,0.15555]
[1777093526449,38.57,77522.23,88.1,0.00368,2e-05,0.1556]
[1777093528463,38.57,77526.59,88.1,0.00377,2e-05,0.15897]
[1777093533497,38.57,77532.46,88.1,0.00381,2e-05,0.15985]
[1777093535996,38.57,77533.46,88.1,0.00383,2e-05,0.16064]
[1777093536519,38.57,77540.01,88.1,0.00397,2e-05,0.16588]
[1777093544575,38.57,77543.4,88.1,0.00404,2e-05,0.16865]
[1777093546588,38.57,77548.3,88.1,0.00415,2e-05,0.17273]
[1777093550617,38.57,77552.78,88.1,0.00425,2e-05,0.17653]
[1777093551035,38.57,77552.78,88.1,0.00425,2e-05,0.17653]
[1777093553637,38.57,77558.3,88.1,0.00438,2e-05,0.18131]
[1777093559679,38.57,77559.08,88.1,0.0044,2e-05,0.18199]
[1777093561536,38.57,77559.11,88.1,0.0044,2e-05,0.18202]
[1777093561543,38.57,77559.11,88.1,0.0044,2e-05,0.18202]
[1777093566731,38.57,77559.12,88.1,0.0044,2e-05,0.18202]
[1777093571766,38.57,77559.36,88.1,0.0044,2e-05,0.18224]
[1777093576561,38.57,77556.15,88.1,0.00433,2e-05,0.17943]
[1777093584857,38.57,77559.19,88.1,0.0044,2e-05,0.18209]
[1777093589892,38.57,77559.22,88.1,0.0044,2e-05,0.18211]
[1777093593592,38.57,77561.24,88.1,0.00435,2e-05,0.17977]
[1777093598955,38.57,77558.49,88.1,0.00429,2e-05,0.17738]
[1777093604997,38.57,77558.85,88.1,0.0043,2e-05,0.17769]
[1777093610031,38.57,77559.12,88.1,0.0043,2e-05,0.17793]
[1777093610627,38.57,77559.12,88.1,0.0043,2e-05,0.17793]
[1777093618088,38.57,77558.72,88.1,0.00429,2e-05,0.17758]
[1777093623123,38.57,77556.74,88.1,0.00425,2e-05,0.17588]
[1777093625137,38.57,77552.82,88.1,0.00416,2e-05,0.17256]
[1777093627655,38.57,77552.57,88.1,0.00415,2e-05,0.17235]
[1777093633193,38.57,77553.57,88.1,0.00417,2e-05,0.17319]
[1777093638228,38.57,77553.17,88.1,0.00417,2e-05,0.17285]
[1777093643262,38.57,77553.55,88.1,0.00417,2e-05,0.17317]
[1777093644683,38.57,77553.55,88.1,0.00417,2e-05,0.17317]
[1777093651881,38.57,77555.05,88.1,0.00421,2e-05,0.17444]
[1777093651881,38.57,77555.05,88.1,0.00421,2e-05,0.17444]
[1777093651982,38.57,77555.05,88.1,0.00411,2e-05,0.17045]
[1777093657361,38.57,77557.65,88.1,0.00417,2e-05,0.17263]
[1777093661703,38.57,77560.89,88.1,0.00425,2e-05,0.17539]
[1777093667431,38.57,77559.91,88.1,0.00422,2e-05,0.17455]
[1777093672465,38.57,77560.11,88.1,0.00423,2e-05,0.17472]
[1777093677501,38.57,77559.93,88.1,0.00423,2e-05,0.17457]
[1777093678734,38.57,77559.93,88.1,0.00423,2e-05,0.17457]
[1777093684550,38.57,77559.01,88.1,0.0042,2e-05,0.17378]
[1777093691599,38.57,77559.11,88.1,0.00421,2e-05,0.17387]
[1777093695744,38.57,77559.48,88.1,0.00421,2e-05,0.17418]
[1777093701669,38.57,77559.48,88.1,0.00421,2e-05,0.17418]
[1777093706705,38.57,77559.3,88.1,0.00421,2e-05,0.17403]
[1777093711739,38.57,77559.41,88.1,0.00412,2e-05,0.17012]
[1777093712774,38.57,77559.41,88.1,0.00412,2e-05,0.17012]
[1777093718788,38.57,77559.16,88.1,0.00411,2e-05,0.16991]
[1777093725837,38.57,77559.3,88.1,0.00412,2e-05,0.17003]
[1777093729782,38.57,77559.39,88.1,0.00412,2e-05,0.1701]
[1777093734901,38.57,77558.97,88.1,0.00411,2e-05,0.16975]
[1777093741553,38.57,77558.93,88.1,0.00411,2e-05,0.16972]
[1777093741657,38.57,77558.93,88.1,0.00411,2e-05,0.16972]
[1777093746985,38.57,77559.02,88.1,0.00411,2e-05,0.16979]
[1777093748317,38.57,77559.02,88.1,0.00411,2e-05,0.16979]
[1777093754034,38.57,77559.36,88.1,0.00412,2e-05,0.17008]
[1777093759069,38.57,77560.05,88.1,0.00413,2e-05,0.17066]
[1777093764104,38.57,77561.14,88.1,0.00416,2e-05,0.17157]
[1777093772320,38.57,77561.75,88.1,0.00417,2e-05,0.17208]
[1777093772421,38.57,77561.75,88.1,0.00408,2e-05,0.1681]
[1777093778202,38.57,77562.09,88.1,0.00408,2e-05,0.16838]
[1777093783653,38.57,77562.13,88.1,0.00409,2e-05,0.16841]
[1777093789349,38.57,77562.13,88.1,0.00409,2e-05,0.16841]
[1777093795322,38.57,77562.09,88.1,0.00408,2e-05,0.16838]
[1777093801988,38.57,77562.57,88.1,0.0041,2e-05,0.16878]
[1777093806367,38.57,77562.05,88.1,0.00408,2e-05,0.16834]
[1777093812441,38.57,77560.79,88.1,0.00406,2e-05,0.1673]
[1777093817475,38.57,77560.57,88.1,0.00405,2e-05,0.16712]
[1777093823399,38.57,77560.57,88.1,0.00405,2e-05,0.16712]
[1777093828561,38.57,77558.77,88.1,0.00401,2e-05,0.16564]
[1777093832588,38.57,77556.5,88.1,0.00387,2e-05,0.15993]
[1777093833595,38.57,77553.02,88.1,0.0038,2e-05,0.15718]
[1777093835609,38.57,77549.57,88.1,0.00372,2e-05,0.15449]
[1777093840423,38.57,77549.33,88.1,0.00372,2e-05,0.15431]
[1777093849710,38.57,77549.33,88.1,0.00372,2e-05,0.15431]
[1777093853343,38.57,77548.92,88.1,0.00371,2e-05,0.15399]
[1777093858773,38.57,77548.63,88.1,0.0037,2e-05,0.15377]
[1777093863808,38.57,77548.55,88.1,0.0037,2e-05,0.15371]
[1777093865953,38.57,77548.55,88.1,0.0037,2e-05,0.15371]
[1777093871863,38.57,77548.65,88.1,0.0037,2e-05,0.15378]
[1777093876900,38.57,77548.09,88.1,0.00369,2e-05,0.15335]
[1777093881934,38.57,77550.36,88.1,0.00374,2e-05,0.1551]
[1777093882961,38.57,77550.36,88.1,0.00374,2e-05,0.1551]
[1777093889990,38.57,77550.1,88.1,0.00373,2e-05,0.1549]
[1777093899053,38.57,77550.01,88.1,0.00364,2e-05,0.15111]
[1777093899987,38.57,77550.01,88.1,0.00364,2e-05,0.15111]
[1777093905095,38.57,77547.83,88.1,0.0036,2e-05,0.14946]
[1777093910130,38.57,77544.13,88.1,0.00353,2e-05,0.1467]
[1777093915165,38.57,77544.01,88.1,0.00352,2e-05,0.14661]
[1777093917011,38.57,77544.01,88.1,0.00352,2e-05,0.14661]
[1777093924228,38.57,77544.05,88.1,0.00352,2e-05,0.14664]
[1777093925148,38.57,77544.05,88.1,0.00352,2e-05,0.14664]
[1777093925313,38.57,77544.05,88.1,0.00352,2e-05,0.14664]
[1777093925248,38.57,77544.05,88.1,0.00352,2e-05,0.14664]
[1777093926241,38.57,77543.96,88.1,0.00352,2e-05,0.14657]
[1777093931276,38.57,77541.61,88.1,0.00348,2e-05,0.14484]
[1777093934043,38.57,77541.89,88.1,0.00348,2e-05,0.14505]
[1777093939333,38.57,77541.78,88.1,0.00348,2e-05,0.14497]
[1777093944368,38.57,77541.86,88.1,0.00348,2e-05,0.14502]
[1777093951053,38.57,77541.82,88.1,0.00348,2e-05,0.14499]
[1777093951123,38.57,77541.82,88.1,0.0034,2e-05,0.14144]
[1777093954438,38.57,77538.47,88.1,0.00333,2e-05,0.13904]
[1777093960875,38.57,77537.35,88.1,0.00331,2e-05,0.13825]
[1777093961987,38.57,77537.35,88.1,0.00331,2e-05,0.13825]
[1777093961990,38.57,77537.35,88.1,0.00331,2e-05,0.13825]
[1777093963500,38.57,77533.1,88.1,0.00323,2e-05,0.13528]
[1777093968536,38.57,77531.11,88.1,0.0032,2e-05,0.1339]
[1777093973570,38.57,77530.91,88.1,0.00319,2e-05,0.13377]
[1777093974438,38.57,77530.91,88.1,0.00319,2e-05,0.13377]
[1777093974547,38.57,77530.91,88.1,0.00319,2e-05,0.13377]
[1777093978606,38.57,77534.69,88.1,0.00326,2e-05,0.13638]
[1777093983642,38.57,77536.72,88.1,0.0033,2e-05,0.13781]
[1777093984447,38.57,77536.72,88.1,0.0033,2e-05,0.13781]
[1777093985100,38.57,77536.72,88.1,0.0033,2e-05,0.13781]
[1777093990691,38.57,77537.0,88.1,0.00331,2e-05,0.138]
[1777093995283,38.57,77536.91,88.1,0.0033,2e-05,0.13794]
[1777094001768,38.57,77539.32,88.1,0.00335,2e-05,0.13965]
[1777094006803,38.57,77539.19,88.1,0.00335,2e-05,0.13955]
[1777094010639,38.57,77539.26,88.1,0.00335,2e-05,0.1396]
[1777094011838,38.57,77539.29,88.1,0.00327,2e-05,0.13615]
[1777094016873,38.57,77539.05,88.1,0.00326,2e-05,0.13598]
[1777094021908,38.57,77538.61,88.1,0.00325,2e-05,0.13568]
[1777094027646,38.57,77538.26,88.1,0.00325,2e-05,0.13543]
[1777094032985,38.57,77538.35,88.1,0.00325,2e-05,0.13549]
[1777094038020,38.57,77533.78,88.1,0.00317,2e-05,0.13235]
[1777094043055,38.57,77535.22,88.1,0.00319,2e-05,0.13333]
[1777094044746,38.57,77535.13,88.1,0.00319,2e-05,0.13327]
[1777094050104,38.57,77535.12,88.1,0.00319,2e-05,0.13326]
[1777094055146,38.57,77535.04,88.1,0.00319,2e-05,0.13321]
[1777094060181,38.57,77538.14,88.1,0.00325,2e-05,0.13535]
[1777094061767,38.57,77539.96,88.1,0.00328,2e-05,0.13662]
[1777094067230,38.57,77540.42,88.1,0.00329,2e-05,0.13694]
[1777094074281,38.57,77540.75,88.1,0.00321,2e-05,0.13373]
[1777094078787,38.57,77540.88,88.1,0.00322,2e-05,0.13382]
[1777094084352,38.57,77540.38,88.1,0.00321,2e-05,0.13347]
[1777094085200,38.57,77540.38,88.1,0.00321,2e-05,0.13347]
[1777094090394,38.57,77540.66,88.1,0.00321,2e-05,0.13366]
[1777094097443,38.57,77541.04,88.1,0.00322,2e-05,0.13393]
[1777094102478,38.57,77540.97,88.1,0.00322,2e-05,0.13388]
[1777094107513,38.57,77540.96,88.1,0.00322,2e-05,0.13387]
[1777094112548,38.57,77539.35,88.1,0.00319,2e-05,0.13276]
[1777094117583,38.57,77539.0,88.1,0.00318,2e-05,0.13252]
[1777094126879,38.57,77538.57,88.1,0.00317,2e-05,0.13223]
[1777094131684,38.57,77537.86,88.1,0.00308,2e-05,0.12839]
[1777094132834,38.57,77537.86,88.1,0.00308,2e-05,0.12839]
[1777094136718,38.57,77534.22,88.1,0.00302,2e-05,0.12598]
[1777094141753,38.57,77533.41,88.1,0.003,2e-05,0.12545]
[1777094146789,38.57,77533.41,88.1,0.003,2e-05,0.12545]
[1777094151824,38.57,77532.93,88.1,0.003,2e-05,0.12513]
[1777094156859,38.57,77532.73,88.1,0.00299,2e-05,0.125]
[1777094161894,38.57,77532.55,88.1,0.00299,2e-05,0.12489]
[1777094166929,38.57,77533.24,88.1,0.003,2e-05,0.12534]
[1777094171963,38.57,77532.44,88.1,0.00299,2e-05,0.12481]
[1777094176999,38.57,77532.13,88.1,0.00298,2e-05,0.12461]
[1777094184048,38.57,77532.0,88.1,0.00298,2e-05,0.12453]
[1777094189083,38.57,77532.28,88.1,0.00298,2e-05,0.12471]
[1777094191097,38.57,77533.67,88.1,0.00293,2e-05,0.12236]
[1777094197139,38.57,77533.64,88.1,0.00293,2e-05,0.12234]
[1777094202174,38.57,77533.75,88.1,0.00293,2e-05,0.12241]
[1777094207209,38.57,77535.58,88.1,0.00296,2e-05,0.12359]
[1777094218286,38.57,77536.0,88.1,0.00297,2e-05,0.12386]
[1777094225668,38.57,77535.98,88.1,0.00297,2e-05,0.12385]
[1777094226020,38.57,77535.98,88.1,0.00297,2e-05,0.12385]
[1777094231377,38.57,77536.08,88.1,0.00297,2e-05,0.12392]
[1777094236411,38.57,77535.9,88.1,0.00297,2e-05,0.1238]
[1777094240013,38.57,77535.9,88.1,0.00297,2e-05,0.1238]
[1777094246482,38.57,77535.59,88.1,0.00296,2e-05,0.1236]
[1777094253531,38.57,77534.91,88.1,0.00288,2e-05,0.11994]
[1777094258566,38.57,77534.77,88.1,0.00287,2e-05,0.11985]
[1777094264608,38.57,77534.73,88.1,0.00287,2e-05,0.11982]
[1777094269643,38.57,77534.47,88.1,0.00287,2e-05,0.11966]
[1777094269787,38.57,77534.47,88.1,0.00287,2e-05,0.11966]
[1777094269790,38.57,77534.47,88.1,0.00287,2e-05,0.11966]
[1777094279712,38.57,77534.47,88.1,0.00287,2e-05,0.11966]
[1777094284748,38.57,77534.53,88.1,0.00287,2e-05,0.1197]
[1777094289783,38.57,77534.47,88.1,0.00287,2e-05,0.11966]
[1777094294818,38.57,77534.47,88.1,0.00287,2e-05,0.11966]
[1777094299853,38.57,77537.65,88.1,0.00292,2e-05,0.12168]
[1777094306901,38.57,77538.98,88.1,0.00295,2e-05,0.12253]
[1777094312944,38.57,77539.1,88.1,0.00287,2e-05,0.11938]
[1777094317978,38.57,77538.71,88.1,0.00287,2e-05,0.11913]
[1777094323013,38.57,77539.87,88.1,0.00289,2e-05,0.11987]
[1777094328050,38.57,77539.99,88.1,0.00289,2e-05,0.11994]
[1777094333084,38.57,77538.05,88.1,0.00285,2e-05,0.11872]
[1777094338118,38.57,77537.51,88.1,0.00285,2e-05,0.11838]
[1777094341240,38.57,77537.6,88.1,0.00285,2e-05,0.11844]
[1777094348189,38.57,77537.54,88.1,0.00285,2e-05,0.1184]
[1777094354230,38.57,77537.44,88.1,0.00284,2e-05,0.11834]
[1777094360274,38.57,77537.54,88.1,0.00285,2e-05,0.1184]
[1777094369338,38.57,77537.65,88.1,0.00285,2e-05,0.11847]
[1777094374374,38.57,77545.95,88.1,0.00291,2e-05,0.1205]
[1777094379408,38.57,77546.95,88.1,0.00293,2e-05,0.12114]
[1777094385451,38.57,77545.8,88.1,0.00291,2e-05,0.12041]
[1777094390485,38.57,77545.9,88.1,0.00291,2e-05,0.12047]
[1777094400120,38.57,77546.09,88.1,0.00291,2e-05,0.12059]
[1777094406599,38.57,77545.85,88.1,0.00291,2e-05,0.12044]
[1777094411634,38.57,77548.54,88.1,0.00296,2e-05,0.12217]
[1777094414124,38.57,77548.5,88.1,0.00296,2e-05,0.12214]
[1777094419690,38.57,77551.45,88.1,0.00301,2e-05,0.12406]
[1777094420697,38.57,77558.51,88.1,0.00313,2e-05,0.12876]
[1777094425732,38.57,77557.23,88.1,0.00311,2e-05,0.12789]
[1777094430767,38.57,77555.2,88.1,0.00307,2e-05,0.12654]
[1777094431774,38.57,77555.23,88.1,0.00299,2e-05,0.12321]
[1777094436809,38.57,77556.37,88.1,0.00301,2e-05,0.12396]
[1777094441845,38.57,77556.49,88.1,0.00302,2e-05,0.12403]
[1777094446879,38.57,77556.17,88.1,0.00301,2e-05,0.12382]
[1777094451914,38.57,77556.71,88.1,0.00302,2e-05,0.12418]
[1777094456949,38.57,77556.48,88.1,0.00302,2e-05,0.12403]
[1777094462991,38.57,77556.4,88.1,0.00302,2e-05,0.12397]
[1777094468026,38.57,77556.41,88.1,0.00302,2e-05,0.12398]
[1777094473061,38.57,77556.35,88.1,0.00301,2e-05,0.12394]
[1777094485144,38.57,77556.38,88.1,0.00301,2e-05,0.12396]
[1777094490180,38.57,77556.53,88.1,0.00302,2e-05,0.12406]
[1777094494209,38.57,77556.56,88.1,0.00294,2e-05,0.12077]
[1777094500255,38.57,77556.53,88.1,0.00294,2e-05,0.12075]
[1777094513344,38.57,77556.43,88.1,0.00294,2e-05,0.12068]
[1777094520394,38.57,77556.4,88.1,0.00294,2e-05,0.12066]
[1777094532478,38.57,77556.36,88.1,0.00294,2e-05,0.12064]
[1777094541541,38.57,77556.39,88.1,0.00294,2e-05,0.12066]
[1777094551611,38.57,77556.39,88.1,0.00286,2e-05,0.11739]
[1777094556646,38.57,77555.69,88.1,0.00285,2e-05,0.11696]
[1777094561681,38.57,77555.93,88.1,0.00285,2e-05,0.11711]
[1777094566716,38.57,77555.82,88.1,0.00285,2e-05,0.11704]
[1777094571914,38.57,77556.06,88.1,0.00285,2e-05,0.11719]
[1777094580814,38.57,77555.8,88.1,0.00285,2e-05,0.11702]
[1777094586858,38.57,77555.88,88.1,0.00285,2e-05,0.11707]
[1777094591893,38.57,77556.11,88.1,0.00285,2e-05,0.11722]
[1777094595921,38.57,77560.82,88.1,0.00293,2e-05,0.12021]
[1777094601963,38.57,77563.23,88.1,0.00298,2e-05,0.12177]
[1777094602970,38.57,77567.66,88.1,0.00305,2e-05,0.12467]
[1777094611027,38.57,77565.75,88.1,0.00294,2e-05,0.12008]
[1777094617069,38.57,77563.68,88.1,0.0029,2e-05,0.11875]
[1777094622103,38.57,77563.09,88.1,0.00289,2e-05,0.11838]
[1777094624118,38.57,77558.75,88.1,0.00282,2e-05,0.11565]
[1777094630160,38.57,77557.41,88.1,0.0028,2e-05,0.11481]
[1777094631251,38.57,77557.41,88.1,0.0028,2e-05,0.11481]
[1777094641237,38.57,77555.97,88.1,0.00277,2e-05,0.11393]
[1777094646271,38.57,77556.98,88.1,0.00279,2e-05,0.11455]
[1777094651307,38.57,77556.9,88.1,0.00279,2e-05,0.1145]
[1777094657349,38.57,77557.14,88.1,0.00279,2e-05,0.11465]
[1777094665404,38.57,77556.57,88.1,0.00278,2e-05,0.11429]
[1777094674472,38.57,77556.6,88.1,0.00271,2e-05,0.11115]
[1777094683535,38.57,77557.14,88.1,0.00272,2e-05,0.11148]
[1777094688570,38.57,77557.13,88.1,0.00272,2e-05,0.11147]
[1777094698639,38.57,77557.34,88.1,0.00272,2e-05,0.1116]
[1777094705689,38.57,77557.29,88.1,0.00272,2e-05,0.11157]
[1777094710724,38.57,77556.98,88.1,0.00272,2e-05,0.11138]
[1777094715759,38.57,77554.63,88.1,0.00268,2e-05,0.10997]
[1777094717773,38.57,77549.37,88.1,0.00259,2e-05,0.10686]
[1777094722808,38.57,77548.19,88.1,0.00258,2e-05,0.10618]
[1777094733885,38.57,77548.12,88.1,0.0025,2e-05,0.10313]
[1777094741941,38.57,77547.81,88.1,0.0025,2e-05,0.10296]
[1777094746976,38.57,77548.43,88.1,0.00251,2e-05,0.10331]
[1777094752012,38.57,77548.39,88.1,0.00251,2e-05,0.10329]
[1777094757046,38.57,77549.17,88.1,0.00252,2e-05,0.10373]
[1777094762081,38.57,77550.07,88.1,0.00253,2e-05,0.10424]
[1777094767116,38.57,77551.1,88.1,0.00255,2e-05,0.10483]
[1777094772151,38.57,77551.09,88.1,0.00255,2e-05,0.10483]
[1777094777185,38.57,77550.79,88.1,0.00254,2e-05,0.10466]
[1777094783227,38.57,77551.22,88.1,0.00255,2e-05,0.1049]
[1777094788263,38.57,77551.46,88.1,0.00255,2e-05,0.10504]
[1777094792291,38.57,77551.5,88.1,0.00248,2e-05,0.10207]
[1777094797326,38.57,77551.66,88.1,0.00249,2e-05,0.10216]
[1777094803369,38.57,77550.89,88.1,0.00247,2e-05,0.10172]
[1777094809411,38.57,77550.57,88.1,0.00247,2e-05,0.10154]
[1777094815454,38.57,77550.38,88.1,0.00247,2e-05,0.10144]
[1777094821496,38.57,77550.5,88.1,0.00247,2e-05,0.1015]
[1777094828390,38.57,77550.37,88.1,0.00247,2e-05,0.10143]
[1777094833580,38.57,77550.08,88.1,0.00246,1e-05,0.10127]
[1777094838615,38.57,77549.4,88.1,0.00245,1e-05,0.10089]
[1777094843650,38.57,77549.53,88.1,0.00245,1e-05,0.10096]
[1777094848687,38.57,77550.16,88.1,0.00246,2e-05,0.10131]
[1777094851708,38.57,77550.84,88.1,0.0024,1e-05,0.09876]
[1777094856743,38.57,77550.79,88.1,0.0024,1e-05,0.09873]
[1777094862785,38.57,77551.39,88.1,0.00241,1e-05,0.09906]
[1777094869834,38.57,77552.85,88.1,0.00243,1e-05,0.09987]
[1777094879903,38.57,77552.81,88.1,0.00243,1e-05,0.09984]
[1777094884940,38.57,77552.7,88.1,0.00243,1e-05,0.09978]
[1777094890982,38.57,77553.03,88.1,0.00244,1e-05,0.09996]
[1777094896018,38.57,77552.85,88.1,0.00243,1e-05,0.09987]
[1777094901053,38.57,77551.22,88.1,0.00241,1e-05,0.09897]
[1777094906088,38.57,77551.38,88.1,0.00241,1e-05,0.09905]
[1777094917299,38.57,77551.51,88.1,0.00241,1e-05,0.09912]
[1777094917398,38.57,77551.58,88.1,0.00234,1e-05,0.09627]
[1777094926228,38.57,77551.2,88.1,0.00234,1e-05,0.09606]
[1777094931262,38.57,77551.26,88.1,0.00234,1e-05,0.09609]
[1777094939322,38.57,77551.2,88.1,0.00234,1e-05,0.09606]
[1777094944357,38.57,77551.17,88.1,0.00234,1e-05,0.09604]
[1777094951406,38.57,77551.17,88.1,0.00234,1e-05,0.09604]
[1777094956441,38.57,77551.38,88.1,0.00234,1e-05,0.09616]
[1777094964496,38.57,77551.39,88.1,0.00234,1e-05,0.09616]
[1777094972553,38.57,77552.01,88.1,0.00228,1e-05,0.09364]
[1777094977589,38.57,77551.32,88.1,0.00227,1e-05,0.09328]
[1777094983631,38.57,77551.24,88.1,0.00227,1e-05,0.09324]
[1777094988665,38.57,77551.24,88.1,0.00227,1e-05,0.09324]
[1777094993701,38.57,77551.6,88.1,0.00228,1e-05,0.09343]
[1777094998736,38.57,77532.23,88.1,0.00202,1e-05,0.08372]
[1777094999743,38.57,77528.48,88.1,0.00197,1e-05,0.08194]
[1777095004778,38.57,77529.51,88.1,0.00198,1e-05,0.08242]
[1777095009813,38.57,77528.59,88.1,0.00197,1e-05,0.08199]
[1777095015855,38.57,77526.3,88.1,0.00194,1e-05,0.08092]
[1777095020890,38.57,77525.73,88.1,0.00194,1e-05,0.08066]
[1777095026932,38.57,77525.73,88.1,0.00194,1e-05,0.08066]
[1777095030832,38.57,77526.1,88.1,0.00194,1e-05,0.08083]
[1777095032973,38.57,77526.04,88.1,0.00188,1e-05,0.07831]
[1777095038009,38.57,77525.71,88.1,0.00188,1e-05,0.07816]
[1777095043046,38.57,77513.77,88.1,0.00174,1e-05,0.07293]
[1777095048082,38.57,77514.56,88.1,0.00175,1e-05,0.07327]
[1777095053117,38.57,77514.79,88.1,0.00175,1e-05,0.07337]
[1777095061173,38.57,77514.98,88.1,0.00175,1e-05,0.07345]
[1777095067214,38.57,77515.5,88.1,0.00176,1e-05,0.07367]
[1777095072250,38.57,77516.15,88.1,0.00177,1e-05,0.07395]
[1777095073257,38.57,77524.06,88.1,0.00186,1e-05,0.07742]
[1777095074264,38.57,77527.25,88.1,0.0019,1e-05,0.07886]
[1777095079299,38.57,77527.6,88.1,0.0019,1e-05,0.07901]
[1777095084616,38.57,77527.05,88.1,0.00189,1e-05,0.07876]
[1777095092390,38.57,77526.66,88.1,0.00183,1e-05,0.07613]
[1777095096149,38.57,77526.67,88.1,0.00183,1e-05,0.07614]
[1777095101453,38.57,77526.68,88.1,0.00183,1e-05,0.07614]
[1777095108504,38.57,77527.36,88.1,0.00184,1e-05,0.07644]
[1777095115553,38.57,77527.66,88.1,0.00184,1e-05,0.07657]
[1777095121596,38.57,77532.24,88.1,0.0019,1e-05,0.07863]
[1777095126630,38.57,77534.8,88.1,0.00193,1e-05,0.0798]
[1777095130660,38.57,77538.45,88.1,0.00197,1e-05,0.0815]
[1777095135695,38.57,77538.29,88.1,0.00197,1e-05,0.08143]
[1777095140730,38.57,77538.83,88.1,0.00198,1e-05,0.08168]
[1777095146700,38.57,77538.81,88.1,0.00198,1e-05,0.08167]
[1777095153822,38.57,77538.82,88.1,0.00192,1e-05,0.07913]
[1777095157850,38.57,77535.42,88.1,0.00188,1e-05,0.07758]
[1777095161877,38.57,77529.62,88.1,0.00181,1e-05,0.07501]
[1777095166913,38.57,77529.42,88.1,0.00181,1e-05,0.07492]
[1777095171947,38.57,77529.18,88.1,0.0018,1e-05,0.07481]
[1777095181010,38.57,77528.64,88.1,0.0018,1e-05,0.07458]
[1777095186046,38.57,77528.41,88.1,0.00179,1e-05,0.07448]
[1777095190074,38.57,77524.8,88.1,0.00175,1e-05,0.07292]
[1777095195109,38.57,77524.9,88.1,0.00175,1e-05,0.07297]
[1777095201151,38.57,77524.54,88.1,0.00175,1e-05,0.07281]
[1777095208200,38.57,77525.07,88.1,0.00176,1e-05,0.07304]
[1777095211221,38.57,77525.44,88.1,0.0017,1e-05,0.07085]
[1777095216256,38.57,77525.43,88.1,0.0017,1e-05,0.07084]
[1777095221291,38.57,77525.22,88.1,0.0017,1e-05,0.07075]
[1777095226326,38.57,77525.35,88.1,0.0017,1e-05,0.07081]
[1777095231360,38.57,77524.73,88.1,0.0017,1e-05,0.07055]
[1777095236396,38.57,77524.82,88.1,0.0017,1e-05,0.07059]
[1777095241437,38.57,77524.52,88.1,0.00169,1e-05,0.07046]
[1777095247476,38.57,77525.01,88.1,0.0017,1e-05,0.07067]
[1777095249491,38.57,77529.15,88.1,0.00175,1e-05,0.07241]
[1777095254526,38.57,77529.52,88.1,0.00175,1e-05,0.07257]
[1777095259561,38.57,77529.52,88.1,0.00175,1e-05,0.07257]
[1777095269632,38.57,77529.12,88.1,0.00175,1e-05,0.0724]
[1777095271645,38.57,77528.71,88.1,0.00169,1e-05,0.06988]
[1777095277367,38.57,77528.3,88.1,0.00168,1e-05,0.06971]
[1777095282721,38.57,77528.66,88.1,0.00168,1e-05,0.06986]
[1777095287759,38.57,77528.58,88.1,0.00168,1e-05,0.06983]
[1777095292794,38.57,77529.54,88.1,0.00169,1e-05,0.07023]
[1777095296822,38.57,77532.77,88.1,0.00173,1e-05,0.07158]
[1777095301857,38.57,77535.52,88.1,0.00176,1e-05,0.07275]
[1777095304878,38.57,77544.26,88.1,0.00186,1e-05,0.07658]
[1777095309912,38.57,77545.75,88.1,0.00188,1e-05,0.07725]
[1777095311927,38.57,77540.49,88.1,0.00182,1e-05,0.0749]
[1777095323006,38.57,77540.94,88.1,0.00182,1e-05,0.0751]
[1777095328041,38.57,77540.35,88.1,0.00182,1e-05,0.07484]
[1777095331063,38.57,77540.39,88.1,0.00176,1e-05,0.07244]
[1777095336098,38.57,77540.37,88.1,0.00176,1e-05,0.07243]
[1777095339119,38.57,77536.76,88.1,0.00172,1e-05,0.0709]
[1777095344154,38.57,77537.06,88.1,0.00172,1e-05,0.07102]
[1777095350196,38.57,77537.17,88.1,0.00172,1e-05,0.07107]
[1777095355231,38.57,77537.74,88.1,0.00173,1e-05,0.07131]
[1777095362280,38.57,77538.06,88.1,0.00173,1e-05,0.07145]
[1777095368323,38.57,77537.98,88.1,0.00173,1e-05,0.07141]
[1777095373359,38.57,77537.69,88.1,0.00173,1e-05,0.07129]
[1777095378393,38.57,77537.75,88.1,0.00173,1e-05,0.07132]
[1777095382422,38.57,77540.84,88.1,0.00176,1e-05,0.07263]
[1777095387456,38.57,77543.29,88.1,0.00179,1e-05,0.07369]
[1777095392491,38.57,77543.61,88.1,0.00174,1e-05,0.07142]
[1777095397527,38.57,77543.92,88.1,0.00174,1e-05,0.07155]
[1777095403571,38.57,77545.38,88.1,0.00176,1e-05,0.07217]
[1777095408606,38.57,77545.12,88.1,0.00176,1e-05,0.07206]
[1777095414141,38.57,77545.55,88.1,0.00176,1e-05,0.07224]
[1777095418676,38.57,77550.55,88.1,0.00182,1e-05,0.07441]
[1777095424721,38.57,77550.72,88.1,0.00182,1e-05,0.07449]
[1777095434791,38.57,77551.04,88.1,0.00183,1e-05,0.07463]
[1777095439826,38.57,77551.14,88.1,0.00183,1e-05,0.07467]
[1777095445868,38.57,77550.72,88.1,0.00182,1e-05,0.07449]
[1777095452917,38.57,77550.96,88.1,0.00177,1e-05,0.07215]
[1777095459967,38.57,77550.73,88.1,0.00176,1e-05,0.07205]
[1777095465007,38.57,77550.56,88.1,0.00176,1e-05,0.07198]
[1777095470040,38.57,77552.62,88.1,0.00178,1e-05,0.07286]
[1777095471047,38.57,77556.39,88.1,0.00183,1e-05,0.07451]
[1777095477089,38.57,77556.65,88.1,0.00183,1e-05,0.07463]
[1777095482125,38.57,77556.44,88.1,0.00183,1e-05,0.07453]
[1777095487160,38.57,77556.39,88.1,0.00183,1e-05,0.07451]
[1777095495216,38.57,77555.45,88.1,0.00182,1e-05,0.0741]
[1777095503273,38.57,77555.44,88.1,0.00182,1e-05,0.07409]
[1777095508307,38.57,77555.53,88.1,0.00182,1e-05,0.07413]
[1777095512335,38.57,77556.13,88.1,0.00177,1e-05,0.07194]
[1777095520392,38.57,77555.55,88.1,0.00176,1e-05,0.07169]
[1777095525427,38.57,77554.73,88.1,0.00175,1e-05,0.07134]
[1777095534491,38.57,77555.72,88.1,0.00176,1e-05,0.07177]
[1777095539526,38.57,77556.73,88.1,0.00177,1e-05,0.0722]
[1777095544562,38.57,77556.42,88.1,0.00177,1e-05,0.07207]
[1777095549597,38.57,77556.96,88.1,0.00178,1e-05,0.0723]
[1777095558660,38.57,77556.93,88.1,0.00178,1e-05,0.07229]
[1777095567723,38.57,77556.97,88.1,0.00178,1e-05,0.0723]
[1777095571751,38.57,77556.89,88.1,0.00172,1e-05,0.06985]
[1777095578800,38.57,77557.71,88.1,0.00173,1e-05,0.0702]
[1777095584841,38.57,77560.4,88.1,0.00176,1e-05,0.07134]
[1777095589877,38.57,77562.17,88.1,0.00178,1e-05,0.0721]
[1777095594914,38.57,77564.26,88.1,0.0018,1e-05,0.07301]
[1777095604023,38.57,77565.78,88.1,0.00182,1e-05,0.07367]
[1777095614094,38.57,77565.88,88.1,0.00182,1e-05,0.07372]
[1777095618122,38.57,77569.74,88.1,0.00187,1e-05,0.07543]
[1777095624164,38.57,77571.11,88.1,0.00188,1e-05,0.07605]
[1777095629199,38.57,77572.33,88.1,0.0019,1e-05,0.0766]
[1777095631213,38.57,77572.37,88.1,0.00184,1e-05,0.07408]
[1777095637118,38.57,77572.55,88.1,0.00184,1e-05,0.07416]
[1777095649339,38.57,77573.18,88.1,0.00185,1e-05,0.07444]
[1777095654373,38.57,77573.58,88.1,0.00185,1e-05,0.07462]
[1777095659409,38.57,77573.74,88.1,0.00185,1e-05,0.07469]
[1777095664444,38.57,77573.92,88.1,0.00186,1e-05,0.07477]
[1777095670485,38.57,77575.63,88.1,0.00188,1e-05,0.07553]
[1777095675521,38.57,77576.62,88.1,0.00189,1e-05,0.07598]
[1777095682570,38.57,77576.4,88.1,0.00189,1e-05,0.07588]
[1777095688612,38.57,77576.52,88.1,0.00189,1e-05,0.07594]
[1777095691632,38.57,77576.78,88.1,0.00183,1e-05,0.07351]
[1777095698682,38.57,77576.57,88.1,0.00183,1e-05,0.07342]
[1777095705731,38.57,77576.52,88.1,0.00183,1e-05,0.07339]
[1777095718822,38.57,77576.77,88.1,0.00183,1e-05,0.0735]
[1777095725871,38.57,77576.7,88.1,0.00183,1e-05,0.07347]
[1777095732919,38.57,77577.17,88.1,0.00183,1e-05,0.07368]
[1777095738962,38.57,77576.98,88.1,0.00183,1e-05,0.0736]
[1777095743997,38.57,77576.93,88.1,0.00183,1e-05,0.07357]
[1777095751046,38.57,77576.53,88.1,0.00177,1e-05,0.07091]
[1777095756081,38.57,77576.37,88.1,0.00176,1e-05,0.07084]
[1777095766150,38.57,77576.45,88.1,0.00176,1e-05,0.07087]
[1777095771187,38.57,77576.59,88.1,0.00177,1e-05,0.07093]
[1777095776222,38.57,77576.71,88.1,0.00177,1e-05,0.07098]
[1777095782272,38.57,77576.56,88.1,0.00177,1e-05,0.07092]
[1777095788315,38.57,77576.59,88.1,0.00177,1e-05,0.07093]
[1777095793349,38.57,77576.74,88.1,0.00177,1e-05,0.071]
[1777095798863,38.57,77576.76,88.1,0.00177,1e-05,0.071]
[1777095800399,38.57,77576.95,88.1,0.00177,1e-05,0.07109]
[1777095805725,38.57,77576.95,88.1,0.00177,1e-05,0.07109]
[1777095812750,38.57,77577.28,88.1,0.00177,1e-05,0.07123]
[1777095812848,38.57,77577.28,88.1,0.00171,1e-05,0.06878]
[1777095823636,38.57,77577.03,88.1,0.00171,1e-05,0.06868]
[1777095829603,38.57,77576.88,88.1,0.00171,1e-05,0.06861]
[1777095834638,38.57,77576.48,88.1,0.00171,1e-05,0.06845]
[1777095839673,38.57,77576.53,88.1,0.00171,1e-05,0.06847]
[1777095844708,38.57,77576.15,88.1,0.0017,1e-05,0.06831]
[1777095849743,38.57,77576.33,88.1,0.0017,1e-05,0.06838]
[1777095855785,38.57,77576.0,88.1,0.0017,1e-05,0.06825]
[1777095860820,38.57,77576.08,88.1,0.0017,1e-05,0.06828]
[1777095866862,38.57,77576.08,88.1,0.0017,1e-05,0.06828]
[1777095872248,38.57,77576.17,88.1,0.0017,1e-05,0.06832]
[1777095872332,38.57,77575.8,88.1,0.00164,1e-05,0.06578]
[1777095877939,38.57,77575.85,88.1,0.00164,1e-05,0.0658]
[1777095885995,38.57,77575.83,88.1,0.00164,1e-05,0.06579]
[1777095889016,38.57,77567.57,88.1,0.00155,1e-05,0.06253]
[1777095890023,38.57,77560.19,88.1,0.00147,1e-05,0.05973]
[1777095895061,38.57,77559.64,88.1,0.00147,1e-05,0.05953]
[1777095900096,38.57,77559.59,88.1,0.00147,1e-05,0.05951]
[1777095906137,38.57,77559.1,88.1,0.00146,1e-05,0.05933]
[1777095914194,38.57,77559.15,88.1,0.00146,1e-05,0.05935]
[1777095922250,38.57,77558.83,88.1,0.00146,1e-05,0.05923]
[1777095927285,38.57,77558.67,88.1,0.00146,1e-05,0.05917]
[1777095931313,38.57,77558.82,88.1,0.00141,1e-05,0.05708]
[1777095936348,38.57,77558.86,88.1,0.00141,1e-05,0.0571]
[1777095943397,38.57,77558.78,88.1,0.00141,1e-05,0.05707]
[1777095948432,38.57,77558.75,88.1,0.00141,1e-05,0.05706]
[1777095956488,38.57,77558.43,88.1,0.00141,1e-05,0.05694]
[1777095961523,38.57,77558.51,88.1,0.00141,1e-05,0.05697]
[1777095966558,38.57,77558.73,88.1,0.00141,1e-05,0.05705]
[1777095971594,38.57,77558.74,88.1,0.00141,1e-05,0.05706]
[1777095976618,38.57,77558.74,88.1,0.00141,1e-05,0.05706]
[1777095982671,38.57,77561.19,88.1,0.00143,1e-05,0.05794]
[1777095987705,38.57,77562.82,88.1,0.00145,1e-05,0.05853]
[1777095991906,38.57,77562.76,88.1,0.0014,1e-05,0.05637]
[1777095999091,38.57,77563.24,88.1,0.0014,1e-05,0.05655]
[1777096003832,38.57,77568.38,88.1,0.00145,1e-05,0.0584]
[1777096007860,38.57,77571.56,88.1,0.00148,1e-05,0.05958]
[1777096012896,38.57,77571.78,88.1,0.00148,1e-05,0.05966]
[1777096019944,38.57,77574.28,88.1,0.00151,1e-05,0.0606]
[1777096026993,38.57,77574.36,88.1,0.00151,1e-05,0.06063]
[1777096033034,38.57,77574.42,88.1,0.00151,1e-05,0.06065]
[1777096038070,38.57,77574.37,88.1,0.00151,1e-05,0.06063]
[1777096043105,38.57,77574.35,88.1,0.00151,1e-05,0.06062]
[1777096049147,38.57,77574.64,88.1,0.00151,1e-05,0.06073]
[1777096051161,38.57,77566.95,88.1,0.00138,1e-05,0.05575]
[1777096056196,38.57,77564.59,88.1,0.00136,1e-05,0.05492]
[1777096061230,38.57,77565.71,88.1,0.00137,1e-05,0.05531]
[1777096066266,38.57,77566.91,88.1,0.00138,1e-05,0.05573]
[1777096071335,38.57,77567.0,88.1,0.00138,1e-05,0.05577]
[1777096076341,38.57,77566.79,88.1,0.00138,1e-05,0.05569]
[1777096083390,38.57,77566.24,88.1,0.00138,1e-05,0.0555]
[1777096095475,38.57,77566.34,88.1,0.00138,1e-05,0.05553]
[1777096100510,38.57,77566.61,88.1,0.00138,1e-05,0.05563]
[1777096105545,38.57,77563.21,88.1,0.00135,1e-05,0.05444]
[1777096109573,38.57,77560.2,88.1,0.00132,1e-05,0.05341]
[1777096111586,38.57,77560.19,88.1,0.00127,1e-05,0.0514]
[1777096116622,38.57,77559.9,88.1,0.00127,1e-05,0.0513]
[1777096122664,38.57,77559.95,88.1,0.00127,1e-05,0.05132]
[1777096133746,38.57,77560.61,88.1,0.00128,1e-05,0.05154]
[1777096139018,38.57,77560.49,88.1,0.00127,1e-05,0.0515]
[1777096144823,38.57,77559.97,88.1,0.00127,1e-05,0.05133]
[1777096150310,38.57,77559.97,88.1,0.00127,1e-05,0.05133]
[1777096155899,38.57,77561.18,88.1,0.00128,1e-05,0.05173]
[1777096160936,38.57,77561.12,88.1,0.00128,1e-05,0.05171]
[1777096165972,38.57,77561.07,88.1,0.00128,1e-05,0.05169]
[1777096171007,38.57,77560.06,88.1,0.00122,1e-05,0.04939]
[1777096176042,38.57,77557.45,88.1,0.0012,1e-05,0.04857]
[1777096181077,38.57,77554.37,88.1,0.00117,1e-05,0.04761]
[1777096186111,38.57,77554.4,88.1,0.00118,1e-05,0.04762]
[1777096191147,38.57,77553.91,88.1,0.00117,1e-05,0.04747]
[1777096196182,38.57,77553.76,88.1,0.00117,1e-05,0.04742]
[1777096201217,38.57,77553.23,88.1,0.00117,1e-05,0.04726]
[1777096206252,38.57,77552.11,88.1,0.00116,1e-05,0.04692]
[1777096212294,38.57,77551.74,88.1,0.00115,1e-05,0.04681]
[1777096220350,38.57,77550.19,88.1,0.00114,1e-05,0.04634]
[1777096225385,38.57,77550.26,88.1,0.00114,1e-05,0.04636]
[1777096232434,38.57,77550.34,88.1,0.0011,1e-05,0.04456]
[1777096237469,38.57,77547.49,88.1,0.00108,1e-05,0.04374]
[1777096242504,38.57,77546.5,88.1,0.00107,1e-05,0.04345]
[1777096247539,38.57,77547.51,88.1,0.00108,1e-05,0.04374]
[1777096255595,38.57,77547.57,88.1,0.00108,1e-05,0.04376]
[1777096263652,38.57,77547.3,88.1,0.00107,1e-05,0.04368]
[1777096268687,38.57,77547.46,88.1,0.00108,1e-05,0.04373]
[1777096273722,38.57,77548.8,88.1,0.00109,1e-05,0.04412]
[1777096285806,38.57,77548.82,88.1,0.00109,1e-05,0.04412]
[1777096296883,38.57,77548.86,88.1,0.00104,1e-05,0.04237]
[1777096304939,38.57,77548.18,88.1,0.00104,1e-05,0.04218]
[1777096312994,38.57,77548.69,88.1,0.00104,1e-05,0.04233]
[1777096318030,38.57,77548.68,88.1,0.00104,1e-05,0.04232]
[1777096323065,38.57,77548.69,88.1,0.00104,1e-05,0.04233]
[1777096329107,38.57,77548.77,88.1,0.00104,1e-05,0.04235]
[1777096335149,38.57,77548.45,88.1,0.00104,1e-05,0.04226]
[1777096340185,38.57,77548.63,88.1,0.00104,1e-05,0.04231]
[1777096346227,38.57,77548.68,88.1,0.00104,1e-05,0.04232]
[1777096351297,38.57,77548.66,88.1,0.00104,1e-05,0.04232]
[1777096351390,38.57,77548.66,88.1,0.001,1e-05,0.04061]
[1777096361332,38.57,77548.66,88.1,0.001,1e-05,0.04061]
[1777096366367,38.57,77548.58,88.1,0.001,1e-05,0.04058]
[1777096371402,38.57,77548.59,88.1,0.001,1e-05,0.04059]
[1777096376715,38.57,77548.57,88.1,0.001,1e-05,0.04058]
[1777096382478,38.57,77548.44,88.1,0.001,1e-05,0.04055]
[1777096388521,38.57,77548.56,88.1,0.001,1e-05,0.04058]
[1777096393556,38.57,77548.09,88.1,0.001,1e-05,0.04045]
[1777096398591,38.57,77548.07,88.1,0.001,1e-05,0.04045]
[1777096406647,38.57,77548.09,88.1,0.001,1e-05,0.04045]
[1777096409667,38.57,77551.88,88.1,0.00102,1e-05,0.04148]
[1777096411682,38.57,77555.42,88.1,0.00101,1e-05,0.04074]
[1777096416717,38.57,77555.06,88.1,0.00101,1e-05,0.04064]
[1777096425780,38.57,77555.1,88.1,0.00101,1e-05,0.04066]
[1777096430815,38.57,77552.15,88.1,0.00098,1e-05,0.03986]
[1777096435850,38.57,77551.85,88.1,0.00098,1e-05,0.03978]
[1777096440885,38.57,77551.88,88.1,0.00098,1e-05,0.03979]
[1777096444913,38.57,77547.92,88.1,0.00095,1e-05,0.03875]
[1777096450957,38.57,77547.44,88.1,0.00095,1e-05,0.03862]
[1777096458005,38.57,77547.2,88.1,0.00095,1e-05,0.03856]
[1777096463041,38.57,77543.55,88.1,0.00092,1e-05,0.03762]
[1777096468077,38.57,77543.24,88.1,0.00092,1e-05,0.03754]
[1777096473111,38.57,77542.66,88.1,0.00088,1e-05,0.03583]
[1777096478148,38.57,77543.4,88.1,0.00089,1e-05,0.03601]
[1777096483182,38.57,77544.23,88.1,0.00089,1e-05,0.03621]
[1777096490502,38.57,77544.29,88.1,0.00089,1e-05,0.03623]
[1777096497279,38.57,77545.24,88.1,0.0009,1e-05,0.03646]
[1777096502315,38.57,77545.15,88.1,0.0009,1e-05,0.03644]
[1777096507350,38.57,77544.14,88.1,0.00089,1e-05,0.03619]
[1777096516680,38.57,77544.09,88.1,0.00089,1e-05,0.03618]
[1777096527492,38.57,77544.12,88.1,0.00089,1e-05,0.03619]
[1777096538571,38.57,77544.12,88.1,0.00085,1e-05,0.03465]
[1777096545619,38.57,77543.12,88.1,0.00085,1e-05,0.03441]
[1777096550655,38.57,77542.93,88.1,0.00085,1e-05,0.03437]
[1777096559717,38.57,77542.89,88.1,0.00085,1e-05,0.03436]
[1777096565760,38.57,77542.09,88.1,0.00084,1e-05,0.03417]
[1777096575830,38.57,77542.09,88.1,0.00084,1e-05,0.03417]
[1777096581872,38.57,77542.3,88.1,0.00084,1e-05,0.03422]
[1777096586907,38.57,77542.3,88.1,0.00084,1e-05,0.03422]
[1777096591942,38.57,77541.83,88.1,0.0008,1e-05,0.03263]
[1777096597984,38.57,77541.75,88.1,0.0008,1e-05,0.03261]
[1777096609061,38.57,77541.74,88.1,0.0008,1e-05,0.03261]
[1777096618242,38.57,77541.71,88.1,0.0008,1e-05,0.0326]
[1777096624704,38.57,77541.71,88.1,0.0008,1e-05,0.0326]
[1777096630208,38.57,77539.46,88.1,0.00079,1e-05,0.0321]
[1777096635417,38.57,77537.68,88.1,0.00078,1e-05,0.03171]
[1777096641287,38.57,77536.36,88.1,0.00077,1e-05,0.03142]
[1777096646322,38.57,77537.08,88.1,0.00077,1e-05,0.03158]
[1777096651357,38.57,77537.19,88.1,0.00074,1e-05,0.0302]
[1777096652444,38.57,77537.19,88.1,0.00074,1e-05,0.0302]
[1777096658406,38.57,77537.32,88.1,0.00074,1e-05,0.03023]
[1777096663444,38.57,77536.78,88.1,0.00074,1e-05,0.03012]
[1777096669274,38.57,77536.42,88.1,0.00074,1e-05,0.03004]
[1777096669293,38.57,77536.42,88.1,0.00074,1e-05,0.03004]
[1777096677541,38.57,77536.56,88.1,0.00074,1e-05,0.03007]
[1777096682577,38.57,77536.13,88.1,0.00074,1e-05,0.02998]
[1777096686476,38.57,77536.3,88.1,0.00074,1e-05,0.03002]
[1777096691649,38.57,77536.98,88.1,0.00074,1e-05,0.03016]
[1777096696685,38.57,77536.97,88.1,0.00074,1e-05,0.03016]
[1777096701720,38.57,77536.84,88.1,0.00074,1e-05,0.03013]
[1777096703495,38.57,77536.86,88.1,0.00074,1e-05,0.03013]
[1777096708768,38.57,77536.99,88.1,0.00074,1e-05,0.03016]
[1777096712797,38.57,77536.74,88.1,0.00071,1e-05,0.02876]
[1777096719847,38.57,77536.92,88.1,0.00071,1e-05,0.02879]
[1777096720505,38.57,77536.92,88.1,0.00071,1e-05,0.02879]
[1777096726896,38.57,77537.01,88.1,0.00071,1e-05,0.02881]
[1777096731940,38.57,77536.86,88.1,0.00071,1e-05,0.02878]
[1777096732863,38.57,77536.86,88.1,0.00071,1e-05,0.02878]
[1777096737983,38.57,77538.81,88.1,0.00072,1e-05,0.02918]
[1777096744025,38.57,77539.83,88.1,0.00072,1e-05,0.02939]
[1777096746049,38.57,77540.08,88.1,0.00072,1e-05,0.02944]
[1777096761143,38.57,77540.01,88.1,0.00072,1e-05,0.02943]
[1777096766579,38.57,77539.98,88.1,0.00072,1e-05,0.02942]
[1777096772471,38.57,77540.25,88.1,0.00073,1e-05,0.02948]
[1777096772564,38.57,77540.25,88.1,0.00069,1e-05,0.02814]
[1777096773743,38.57,77540.25,88.1,0.00069,1e-05,0.02814]
[1777096779570,38.57,77540.21,88.1,0.00069,1e-05,0.02813]
[1777096788605,38.57,77540.12,88.1,0.00069,1e-05,0.02811]
[1777096795315,38.57,77540.09,88.1,0.00069,1e-05,0.0281]
[1777096801433,38.57,77541.66,88.1,0.0007,1e-05,0.02842]
[1777096806468,38.57,77541.85,88.1,0.0007,1e-05,0.02846]
[1777096814524,38.57,77541.99,88.1,0.0007,1e-05,0.02849]
[1777096822579,38.57,77542.63,88.1,0.00071,1e-05,0.02861]
[1777096823587,38.57,77545.97,88.1,0.00072,1e-05,0.0293]
[1777096836677,38.57,77546.0,88.1,0.00069,1e-05,0.02796]
[1777096841713,38.57,77547.07,88.1,0.0007,1e-05,0.02818]
[1777096846748,38.57,77547.05,88.1,0.0007,1e-05,0.02817]
[1777096851783,38.57,77547.06,88.1,0.0007,1e-05,0.02817]
[1777096856818,38.57,77547.21,88.1,0.0007,1e-05,0.0282]
[1777096858832,38.57,77553.87,88.1,0.00073,1e-05,0.02957]
[1777096861853,38.57,77556.7,88.1,0.00075,1e-05,0.03017]
[1777096866888,38.57,77556.24,88.1,0.00075,1e-05,0.03007]
[1777096871922,38.57,77555.76,88.1,0.00074,1e-05,0.02997]
[1777096877908,38.57,77555.83,88.1,0.00075,1e-05,0.02998]
[1777096883776,38.57,77555.83,88.1,0.00075,1e-05,0.02998]
[1777096891057,38.57,77555.85,88.1,0.00071,1e-05,0.02861]
[1777096896092,38.57,77556.08,88.1,0.00071,1e-05,0.02866]
[1777096901127,38.57,77556.07,88.1,0.00071,1e-05,0.02865]
[1777096906162,38.57,77556.19,88.1,0.00071,1e-05,0.02868]
[1777096911828,38.57,77556.19,88.1,0.00071,1e-05,0.02868]
[1777096918372,38.57,77555.8,88.1,0.00071,1e-05,0.0286]
[1777096924292,38.57,77555.79,88.1,0.00071,1e-05,0.0286]
[1777096930334,38.57,77555.78,88.1,0.00071,1e-05,0.02859]
[1777096936200,38.57,77555.82,88.1,0.00071,1e-05,0.0286]
[1777096936245,38.57,77555.82,88.1,0.00071,1e-05,0.0286]
[1777096936262,38.57,77555.82,88.1,0.00071,1e-05,0.0286]
[1777096941411,38.57,77555.82,88.1,0.00071,1e-05,0.0286]
[1777096946446,38.57,77556.15,88.1,0.00071,1e-05,0.02867]
[1777096952488,38.57,77555.84,88.1,0.00068,1e-05,0.02727]
[1777096957791,38.57,77555.84,88.1,0.00068,1e-05,0.02727]
[1777096965578,38.57,77555.87,88.1,0.00068,1e-05,0.02728]
[1777096970614,38.57,77555.97,88.1,0.00068,1e-05,0.0273]
[1777096976656,38.57,77555.93,88.1,0.00068,1e-05,0.02729]
[1777096981691,38.57,77556.04,88.1,0.00068,1e-05,0.02731]
[1777096994783,38.57,77556.12,88.1,0.00068,1e-05,0.02733]
[1777097000825,38.57,77558.04,88.1,0.00069,1e-05,0.02771]
[1777097009889,38.57,77557.97,88.1,0.00069,1e-05,0.02769]
[1777097011903,38.57,77558.07,88.1,0.00066,1e-05,0.0264]
[1777097017944,38.57,77558.25,88.1,0.00066,1e-05,0.02643]
[1777097022979,38.57,77558.14,88.1,0.00066,1e-05,0.02641]
[1777097028015,38.57,77558.44,88.1,0.00066,1e-05,0.02647]
[1777097033050,38.57,77558.38,88.1,0.00066,1e-05,0.02646]
[1777097039193,38.57,77558.37,88.1,0.00066,1e-05,0.02646]
[1777097046141,38.57,77558.32,88.1,0.00066,1e-05,0.02645]
[1777097050365,38.57,77558.32,88.1,0.00066,1e-05,0.02645]
[1777097055840,38.57,77558.29,88.1,0.00066,1e-05,0.02644]
[1777097061248,38.57,77558.24,88.1,0.00066,1e-05,0.02643]
[1777097067289,38.57,77558.31,88.1,0.00066,1e-05,0.02645]
[1777097071317,38.57,77558.26,88.1,0.00063,0.0,0.02517]
[1777097076351,38.57,77558.42,88.1,0.00063,0.0,0.0252]
[1777097081387,38.57,77558.11,88.1,0.00063,0.0,0.02514]
[1777097086422,38.57,77557.91,88.1,0.00063,0.0,0.0251]
[1777097092386,38.57,77558.47,88.1,0.00063,0.0,0.0252]
[1777097092722,38.57,77558.47,88.1,0.00063,0.0,0.0252]
[1777097098505,38.57,77558.25,88.1,0.00063,0.0,0.02516]
[1777097103541,38.57,77558.49,88.1,0.00063,0.0,0.02521]
[1777097108579,38.57,77558.17,88.1,0.00063,0.0,0.02515]
[1777097116636,38.57,77558.1,88.1,0.00063,0.0,0.02514]
[1777097123395,38.57,77558.1,88.1,0.00063,0.0,0.02514]
[1777097132748,38.57,77557.84,88.1,0.0006,0.0,0.02386]
[1777097140805,38.57,77557.99,88.1,0.0006,0.0,0.02389]
[1777097146245,38.57,77557.98,88.1,0.0006,0.0,0.02389]
[1777097151882,38.57,77558.07,88.1,0.0006,0.0,0.0239]
[1777097156917,38.57,77558.08,88.1,0.0006,0.0,0.0239]
[1777097161952,38.57,77558.09,88.1,0.0006,0.0,0.02391]
[1777097167680,38.57,77558.17,88.1,0.0006,0.0,0.02392]
[1777097177057,38.57,77557.77,88.1,0.0006,0.0,0.02385]
[1777097182774,38.57,77557.99,88.1,0.0006,0.0,0.02389]
[1777097184106,38.57,77564.88,88.1,0.00063,0.0,0.02513]
[1777097185112,38.57,77572.93,88.1,0.00067,1e-05,0.02665]
[1777097190148,38.57,77575.03,88.1,0.00068,1e-05,0.02706]
[1777097191155,38.57,77575.12,88.1,0.00065,1e-05,0.02577]
[1777097196190,38.57,77575.23,88.1,0.00065,1e-05,0.02579]
[1777097201225,38.57,77575.88,88.1,0.00065,1e-05,0.02591]
[1777097206261,38.57,77576.87,88.1,0.00066,1e-05,0.0261]
[1777097211296,38.57,77576.9,88.1,0.00066,1e-05,0.0261]
[1777097218346,38.57,77576.85,88.1,0.00066,1e-05,0.02609]
[1777097223381,38.57,77576.79,88.1,0.00066,1e-05,0.02608]
[1777097229423,38.57,77577.04,88.1,0.00066,1e-05,0.02613]
[1777097234458,38.57,77576.43,88.1,0.00066,1e-05,0.02601]
[1777097236472,38.57,77573.55,88.1,0.00064,1e-05,0.02547]
[1777097242514,38.57,77571.27,88.1,0.00063,1e-05,0.02505]
[1777097245535,38.57,77574.56,88.1,0.00065,1e-05,0.02566]
[1777097252584,38.57,77573.94,88.1,0.00061,0.0,0.02428]
[1777097257619,38.57,77575.81,88.1,0.00062,0.0,0.02462]
[1777097262653,38.57,77575.28,88.1,0.00062,0.0,0.02452]
[1777097268695,38.57,77575.64,88.1,0.00062,0.0,0.02459]
[1777097273730,38.57,77575.24,88.1,0.00062,0.0,0.02451]
[1777097280780,38.57,77575.37,88.1,0.00062,0.0,0.02454]
[1777097287829,38.57,77575.19,88.1,0.00062,0.0,0.0245]
[1777097293871,38.57,77575.28,88.1,0.00062,0.0,0.02452]
[1777097298906,38.57,77575.34,88.1,0.00062,0.0,0.02453]
[1777097313004,38.57,77575.11,88.1,0.00059,0.0,0.02326]
[1777097318085,38.57,77574.76,88.1,0.00059,0.0,0.0232]
[1777097325088,38.57,77575.36,88.1,0.00059,0.0,0.0233]
[1777097334151,38.57,77575.67,88.1,0.00059,0.0,0.02336]
[1777097340193,38.57,77575.56,88.1,0.00059,0.0,0.02334]
[1777097345228,38.57,77576.3,88.1,0.00059,0.0,0.02347]
[1777097350262,38.57,77575.92,88.1,0.00059,0.0,0.0234]
[1777097356305,38.57,77575.82,88.1,0.00059,0.0,0.02338]
[1777097361341,38.57,77576.37,88.1,0.00059,0.0,0.02348]
[1777097367381,38.57,77576.56,88.1,0.00059,0.0,0.02351]
[1777097377452,38.57,77576.8,88.1,0.00057,0.0,0.02235]
[1777097382488,38.57,77577.52,88.1,0.00057,0.0,0.02247]
[1777097386515,38.57,77580.12,88.1,0.00058,0.0,0.02292]
[1777097389537,38.57,77583.47,88.1,0.0006,0.0,0.0235]
[1777097396586,38.57,77583.45,88.1,0.0006,0.0,0.0235]
[1777097401621,38.57,77583.6,88.1,0.0006,0.0,0.02353]
[1777097406656,38.57,77581.49,88.1,0.00059,0.0,0.02316]
[1777097411690,38.57,77579.29,88.1,0.00058,0.0,0.02278]
[1777097416729,38.57,77578.07,88.1,0.00057,0.0,0.02257]
[1777097421764,38.57,77576.92,88.1,0.00057,0.0,0.02237]
[1777097429048,38.57,77576.9,88.1,0.00057,0.0,0.02237]
[1777097436870,38.57,77576.65,88.1,0.00054,0.0,0.02117]
[1777097441905,38.57,77576.96,88.1,0.00054,0.0,0.02122]
[1777097446933,38.57,77576.91,88.1,0.00054,0.0,0.02121]
[1777097458019,38.57,77577.18,88.1,0.00054,0.0,0.02125]
[1777097465068,38.57,77576.89,88.1,0.00054,0.0,0.02121]
[1777097470103,38.57,77576.66,88.1,0.00054,0.0,0.02117]
[1777097475265,38.57,77576.61,88.1,0.00054,0.0,0.02116]
[1777097481180,38.57,77576.56,88.1,0.00054,0.0,0.02115]
[1777097486215,38.57,77576.7,88.1,0.00054,0.0,0.02118]
[1777097491250,38.57,77576.59,88.1,0.00051,0.0,0.02004]
[1777097496285,38.57,77576.79,88.1,0.00051,0.0,0.02007]
[1777097501319,38.57,77576.59,88.1,0.00051,0.0,0.02004]
[1777097506355,38.57,77576.83,88.1,0.00051,0.0,0.02008]
[1777097511390,38.57,77576.55,88.1,0.00051,0.0,0.02004]
[1777097517432,38.57,77576.87,88.1,0.00051,0.0,0.02009]
[1777097522607,38.57,77576.73,88.1,0.00051,0.0,0.02006]
[1777097528508,38.57,77576.49,88.1,0.00051,0.0,0.02003]
[1777097533544,38.57,77576.5,88.1,0.00051,0.0,0.02003]
[1777097542607,38.57,77576.45,88.1,0.00051,0.0,0.02002]
[1777097548649,38.57,77576.5,88.1,0.00051,0.0,0.02003]
[1777097558719,38.57,77576.61,88.1,0.00048,0.0,0.01897]
[1777097569796,38.57,77576.54,88.1,0.00048,0.0,0.01896]
[1777097576845,38.57,77576.4,88.1,0.00048,0.0,0.01894]
[1777097581880,38.57,77576.81,88.1,0.00048,0.0,0.019]
[1777097583894,38.57,77568.51,88.1,0.00045,0.0,0.01781]
[1777097587922,38.57,77565.72,88.1,0.00044,0.0,0.01743]
[1777097592956,38.57,77563.52,88.1,0.00043,0.0,0.01713]
[1777097600010,38.57,77563.3,88.1,0.00043,0.0,0.0171]
[1777097605041,38.57,77565.47,88.1,0.00044,0.0,0.01739]
[1777097610076,38.57,77565.69,88.1,0.00044,0.0,0.01742]
[1777097611083,38.57,77565.04,88.1,0.00041,0.0,0.01638]
[1777097616118,38.57,77565.02,88.1,0.00041,0.0,0.01637]
[1777097621153,38.57,77564.72,88.1,0.00041,0.0,0.01633]
[1777097628202,38.57,77565.37,88.1,0.00041,0.0,0.01642]
[1777097633237,38.57,77568.2,88.1,0.00042,0.0,0.01679]
[1777097634244,38.57,77571.1,88.1,0.00043,0.0,0.01717]
[1777097639279,38.57,77570.7,88.1,0.00043,0.0,0.01712]
[1777097644316,38.57,77570.58,88.1,0.00043,0.0,0.0171]
[1777097654388,38.57,77570.62,88.1,0.00043,0.0,0.01711]
[1777097660218,38.57,77570.65,88.1,0.00043,0.0,0.01711]
[1777097667266,38.57,77570.62,88.1,0.00043,0.0,0.01711]
[1777097672516,38.57,77570.62,88.1,0.00041,0.0,0.01615]
[1777097681579,38.57,77570.59,88.1,0.00041,0.0,0.01615]
[1777097687621,38.57,77570.35,88.1,0.00041,0.0,0.01612]
[1777097693662,38.57,77570.39,88.1,0.00041,0.0,0.01612]
[1777097700711,38.57,77570.39,88.1,0.00041,0.0,0.01612]
[1777097706754,38.57,77570.34,88.1,0.00041,0.0,0.01612]
[1777097712795,38.57,77570.66,88.1,0.00041,0.0,0.01616]
[1777097723083,38.57,77570.59,88.1,0.00041,0.0,0.01615]
[1777097729915,38.57,77570.49,88.1,0.00041,0.0,0.01613]
[1777097732937,38.57,77570.45,88.1,0.00038,0.0,0.01521]
[1777097738978,38.57,77570.53,88.1,0.00039,0.0,0.01522]
[1777097745022,38.57,77570.49,88.1,0.00038,0.0,0.01521]
[1777097750670,38.57,77570.49,88.1,0.00038,0.0,0.01521]
[1777097759119,38.57,77570.51,88.1,0.00038,0.0,0.01522]
[1777097765162,38.57,77570.56,88.1,0.00039,0.0,0.01522]
[1777097773217,38.57,77570.62,88.1,0.00039,0.0,0.01523]
[1777097787316,38.57,77570.62,88.1,0.00039,0.0,0.01523]
[1777097798393,38.57,77570.58,88.1,0.00036,0.0,0.01434]
[1777097803426,38.57,77570.58,88.1,0.00036,0.0,0.01434]
[1777097810478,38.57,77570.66,88.1,0.00036,0.0,0.01435]
[1777097816520,38.57,77573.6,88.1,0.00037,0.0,0.0147]
[1777097821555,38.57,77574.03,88.1,0.00037,0.0,0.01475]
[1777097826590,38.57,77573.65,88.1,0.00037,0.0,0.0147]
[1777097833639,38.57,77573.58,88.1,0.00037,0.0,0.01469]
[1777097842633,38.57,77573.61,88.1,0.00037,0.0,0.0147]
[1777097847746,38.57,77570.5,88.1,0.00036,0.0,0.01433]
[1777097851774,38.57,77568.57,88.1,0.00034,0.0,0.01327]
[1777097856809,38.57,77569.04,88.1,0.00034,0.0,0.01332]
[1777097862850,38.57,77569.05,88.1,0.00034,0.0,0.01333]
[1777097868893,38.57,77568.98,88.1,0.00034,0.0,0.01332]
[1777097874935,38.57,77568.85,88.1,0.00034,0.0,0.0133]
[1777097882991,38.57,77568.75,88.1,0.00034,0.0,0.01329]
[1777097888026,38.57,77568.8,88.1,0.00034,0.0,0.0133]
[1777097893061,38.57,77568.71,88.1,0.00034,0.0,0.01329]
[1777097899103,38.57,77568.81,88.1,0.00034,0.0,0.0133]
[1777097905145,38.57,77568.63,88.1,0.00034,0.0,0.01328]
[1777097910180,38.57,77570.1,88.1,0.00034,0.0,0.01344]
[1777097911186,38.57,77570.0,88.1,0.00032,0.0,0.01262]
[1777097917229,38.57,77569.93,88.1,0.00032,0.0,0.01261]
[1777097924281,38.57,77569.71,88.1,0.00032,0.0,0.01259]
[1777097929316,38.57,77570.07,88.1,0.00032,0.0,0.01263]
[1777097935373,38.57,77569.85,88.1,0.00032,0.0,0.0126]
[1777097940409,38.57,77569.81,88.1,0.00032,0.0,0.0126]
[1777097945444,38.57,77567.91,88.1,0.00031,0.0,0.0124]
[1777097946450,38.57,77563.85,88.1,0.0003,0.0,0.01199]
[1777097951486,38.57,77561.66,88.1,0.0003,0.0,0.01178]
[1777097956521,38.57,77561.41,88.1,0.0003,0.0,0.01175]
[1777097961556,38.57,77561.3,88.1,0.0003,0.0,0.01174]
[1777097967572,38.57,77561.3,88.1,0.0003,0.0,0.01174]
[1777097971630,38.57,77561.3,88.1,0.00028,0.0,0.01101]
[1777097977672,38.57,77561.69,88.1,0.00028,0.0,0.01105]
[1777097983714,38.57,77561.62,88.1,0.00028,0.0,0.01104]
[1777097988749,38.57,77561.36,88.1,0.00028,0.0,0.01102]
[1777097993784,38.57,77560.33,88.1,0.00028,0.0,0.01093]
[1777097996805,38.57,77556.56,88.1,0.00027,0.0,0.01059]
[1777097999825,38.57,77554.07,88.1,0.00026,0.0,0.01037]
[1777098005868,38.57,77548.66,88.1,0.00025,0.0,0.0099]
[1777098010903,38.57,77543.26,88.1,0.00024,0.0,0.00946]
[1777098012919,38.57,77539.35,88.1,0.00023,0.0,0.00915]
[1777098017952,38.57,77539.12,88.1,0.00023,0.0,0.00913]
[1777098022987,38.57,77538.72,88.1,0.00023,0.0,0.0091]
[1777098028021,38.57,77536.86,88.1,0.00022,0.0,0.00896]
[1777098034063,38.57,77536.99,88.1,0.00021,0.0,0.00838]
[1777098039099,38.57,77537.09,88.1,0.00021,0.0,0.00839]
[1777098044134,38.57,77537.15,88.1,0.00021,0.0,0.0084]
[1777098050176,38.57,77536.09,88.1,0.00021,0.0,0.00832]
[1777098054204,38.57,77532.84,88.1,0.0002,0.0,0.00809]
[1777098059240,38.57,77532.19,88.1,0.0002,0.0,0.00804]
[1777098065282,38.57,77530.03,88.1,0.0002,0.0,0.0079]
[1777098070317,38.57,77528.05,88.1,0.00019,0.0,0.00776]
[1777098075353,38.57,77527.79,88.1,0.00019,0.0,0.00774]
[1777098080387,38.57,77529.13,88.1,0.00019,0.0,0.00783]
[1777098085423,38.57,77528.88,88.1,0.00019,0.0,0.00782]
[1777098090457,38.57,77528.86,88.1,0.00019,0.0,0.00782]
[1777098093479,38.57,77528.8,88.1,0.00018,0.0,0.00729]
[1777098098514,38.57,77528.75,88.1,0.00018,0.0,0.00728]
[1777098103549,38.57,77528.41,88.1,0.00018,0.0,0.00726]
[1777098111607,38.57,77528.52,88.1,0.00018,0.0,0.00727]
[1777098116642,38.57,77528.46,88.1,0.00018,0.0,0.00727]
[1777098121677,38.57,77527.34,88.1,0.00018,0.0,0.0072]
[1777098126711,38.57,77527.2,88.1,0.00018,0.0,0.00719]
[1777098132754,38.57,77526.94,88.1,0.00018,0.0,0.00717]
[1777098140810,38.57,77526.91,88.1,0.00018,0.0,0.00717]
[1777098145845,38.57,77526.7,88.1,0.00018,0.0,0.00715]
[1777098155918,38.57,77526.8,88.1,0.00017,0.0,0.00667]
[1777098160954,38.57,77526.87,88.1,0.00017,0.0,0.00667]
[1777098166997,38.57,77526.8,88.1,0.00017,0.0,0.00667]
[1777098169010,38.57,77531.67,88.1,0.00017,0.0,0.00696]
[1777098174045,38.57,77530.81,88.1,0.00017,0.0,0.00691]
[1777098184185,38.57,77530.41,88.1,0.00017,0.0,0.00689]
[1777098190157,38.57,77528.59,88.1,0.00017,0.0,0.00678]
[1777098198045,38.57,77529.74,88.1,0.00017,0.0,0.00685]
[1777098204255,38.57,77528.8,88.1,0.00017,0.0,0.00679]
[1777098209291,38.57,77527.03,88.1,0.00017,0.0,0.00668]
[1777098212312,38.57,77527.06,88.1,0.00015,0.0,0.00622]
[1777098217346,38.57,77526.43,88.1,0.00015,0.0,0.00618]
[1777098228424,38.57,77524.77,88.1,0.00015,0.0,0.00609]
[1777098233459,38.57,77525.3,88.1,0.00015,0.0,0.00612]
[1777098239501,38.57,77527.25,88.1,0.00015,0.0,0.00623]
[1777098244536,38.57,77524.85,88.1,0.00015,0.0,0.0061]
[1777098249571,38.57,77525.2,88.1,0.00015,0.0,0.00612]
[1777098255612,38.57,77524.78,88.1,0.00015,0.0,0.00609]
[1777098261655,38.57,77525.02,88.1,0.00015,0.0,0.00611]
[1777098266690,38.57,77525.0,88.1,0.00015,0.0,0.00611]
[1777098270718,38.57,77522.49,88.1,0.00015,0.0,0.00597]
[1777098271725,38.57,77516.1,88.1,0.00013,0.0,0.00523]
[1777098276761,38.57,77515.15,88.1,0.00013,0.0,0.00518]
[1777098281797,38.57,77515.66,88.1,0.00013,0.0,0.00521]
[1777098286831,38.57,77514.16,88.1,0.00013,0.0,0.00514]
[1777098292874,38.57,77514.71,88.1,0.00013,0.0,0.00516]
[1777098297909,38.57,77514.19,88.1,0.00013,0.0,0.00514]
[1777098302943,38.57,77514.04,88.1,0.00013,0.0,0.00513]
[1777098307979,38.57,77514.22,88.1,0.00013,0.0,0.00514]
[1777098313014,38.57,77514.04,88.1,0.00013,0.0,0.00513]
[1777098319056,38.57,77513.96,88.1,0.00013,0.0,0.00513]
[1777098324091,38.57,77514.8,88.1,0.00013,0.0,0.00517]
[1777098329125,38.57,77514.67,88.1,0.00013,0.0,0.00516]
[1777098332147,38.57,77514.77,88.1,0.00012,0.0,0.00479]
[1777098337182,38.57,77514.21,88.1,0.00012,0.0,0.00476]
[1777098342217,38.57,77516.05,88.1,0.00012,0.0,0.00484]
[1777098347252,38.57,77516.08,88.1,0.00012,0.0,0.00484]
[1777098354494,38.57,77516.05,88.1,0.00012,0.0,0.00484]
[1777098361349,38.57,77516.05,88.1,0.00012,0.0,0.00484]
[1777098368704,38.57,77516.05,88.1,0.00012,0.0,0.00484]
[1777098377462,38.57,77516.16,88.1,0.00012,0.0,0.00485]
[1777098382634,38.57,77516.16,88.1,0.00012,0.0,0.00485]
[1777098387681,38.57,77516.07,88.1,0.00012,0.0,0.00484]
[1777098391571,38.57,77516.1,88.1,0.00011,0.0,0.00448]
[1777098399627,38.57,77516.01,88.1,0.00011,0.0,0.00448]
[1777098409699,38.57,77515.87,88.1,0.00011,0.0,0.00447]
[1777098414734,38.57,77514.67,88.1,0.00011,0.0,0.00442]
[1777098421783,38.57,77513.85,88.1,0.00011,0.0,0.00439]
[1777098426818,38.57,77513.77,88.1,0.00011,0.0,0.00438]
[1777098432859,38.57,77513.76,88.1,0.00011,0.0,0.00438]
[1777098437894,38.57,77513.75,88.1,0.00011,0.0,0.00438]
[1777098442930,38.57,77513.56,88.1,0.00011,0.0,0.00438]
[1777098448972,38.57,77514.41,88.1,0.00011,0.0,0.00441]
[1777098451993,38.57,77514.21,88.1,0.0001,0.0,0.00406]
[1777098461056,38.57,77514.14,88.1,0.0001,0.0,0.00406]
[1777098466091,38.57,77512.78,88.1,0.0001,0.0,0.00401]
[1777098471126,38.57,77513.33,88.1,0.0001,0.0,0.00403]
[1777098477167,38.57,77513.58,88.1,0.0001,0.0,0.00404]
[1777098482203,38.57,77513.63,88.1,0.0001,0.0,0.00404]
[1777098490259,38.57,77513.46,88.1,0.0001,0.0,0.00404]
[1777098495280,38.57,77513.55,88.1,0.0001,0.0,0.00404]
[1777098501338,38.57,77513.81,88.1,0.0001,0.0,0.00405]
[1777098502346,38.57,77516.46,88.1,0.0001,0.0,0.00415]
[1777098503353,38.57,77520.47,88.1,0.00011,0.0,0.00431]
[1777098509395,38.57,77520.7,88.1,0.00011,0.0,0.00432]
[1777098519464,38.57,77520.7,88.1,0.0001,0.0,0.00398]
[1777098526516,38.57,77521.23,88.1,0.0001,0.0,0.004]
[1777098530544,38.57,77523.95,88.1,0.0001,0.0,0.00411]
[1777098535579,38.57,77523.49,88.1,0.0001,0.0,0.00409]
[1777098541621,38.57,77523.73,88.1,0.0001,0.0,0.0041]
[1777098546657,38.57,77523.33,88.1,0.0001,0.0,0.00409]
[1777098552699,38.57,77523.53,88.1,0.0001,0.0,0.00409]
[1777098557734,38.57,77523.38,88.1,0.0001,0.0,0.00409]
[1777098567804,38.57,77523.38,88.1,0.0001,0.0,0.00409]
[1777098571832,38.57,77523.77,88.1,9e-05,0.0,0.00378]
[1777098577873,38.57,77524.25,88.1,9e-05,0.0,0.0038]
[1777098582909,38.57,77518.88,88.1,9e-05,0.0,0.00361]
[1777098583916,38.57,77511.37,88.1,8e-05,0.0,0.00335]
[1777098588950,38.57,77510.8,88.1,8e-05,0.0,0.00334]
[1777098593986,38.57,77514.51,88.1,9e-05,0.0,0.00346]
[1777098599021,38.57,77513.71,88.1,8e-05,0.0,0.00343]
[1777098603050,38.57,77519.42,88.1,9e-05,0.0,0.00362]
[1777098608085,38.57,77519.63,88.1,9e-05,0.0,0.00363]
[1777098613120,38.57,77519.7,88.1,9e-05,0.0,0.00363]
[1777098619161,38.57,77520.76,88.1,9e-05,0.0,0.00367]
[1777098624197,38.57,77522.41,88.1,9e-05,0.0,0.00373]
[1777098629232,38.57,77522.87,88.1,9e-05,0.0,0.00375]
[1777098631246,38.57,77523.85,88.1,9e-05,0.0,0.00348]
[1777098636281,38.57,77525.75,88.1,9e-05,0.0,0.00354]
[1777098641316,38.57,77526.69,88.1,9e-05,0.0,0.00357]
[1777098651386,38.57,77526.94,88.1,9e-05,0.0,0.00358]
[1777098657428,38.57,77527.67,88.1,9e-05,0.0,0.00361]
[1777098659442,38.57,77531.17,88.1,9e-05,0.0,0.00373]
[1777098660449,38.57,77533.53,88.1,0.0001,0.0,0.00382]
[1777098664476,38.57,77539.6,88.1,0.0001,0.0,0.00404]
[1777098667498,38.57,77546.13,88.1,0.00011,0.0,0.0043]
[1777098668504,38.57,77551.24,88.1,0.00011,0.0,0.00452]
[1777098673540,38.57,77551.18,88.1,0.00011,0.0,0.00452]
[1777098678575,38.57,77552.16,88.1,0.00012,0.0,0.00456]
[1777098683610,38.57,77552.09,88.1,0.00012,0.0,0.00456]
[1777098689652,38.57,77552.29,88.1,0.00012,0.0,0.00456]
[1777098694687,38.57,77553.17,88.1,0.00011,0.0,0.00424]
[1777098704768,38.57,77553.27,88.1,0.00011,0.0,0.00424]
[1777098709803,38.57,77553.6,88.1,0.00011,0.0,0.00425]
[1777098714838,38.57,77553.44,88.1,0.00011,0.0,0.00425]
[1777098720880,38.57,77553.65,88.1,0.00011,0.0,0.00426]
[1777098721887,38.57,77551.24,88.1,0.00011,0.0,0.00416]
[1777098726922,38.57,77549.48,88.1,0.0001,0.0,0.00409]
[1777098731957,38.57,77549.57,88.1,0.0001,0.0,0.00409]
[1777098736992,38.57,77549.44,88.1,0.0001,0.0,0.00409]
[1777098742027,38.57,77549.41,88.1,0.0001,0.0,0.00409]
[1777098747061,38.57,77549.85,88.1,0.0001,0.0,0.0041]
[1777098751090,38.57,77551.33,88.1,0.0001,0.0,0.00382]
[1777098755118,38.57,77553.83,88.1,0.0001,0.0,0.00392]
[1777098756125,38.57,77556.14,88.1,0.0001,0.0,0.00401]
[1777098759145,38.57,77558.94,88.1,0.0001,0.0,0.00412]
[1777098764182,38.57,77560.43,88.1,0.00011,0.0,0.00418]
[1777098769228,38.57,77560.38,88.1,0.00011,0.0,0.00417]
[1777098776277,38.57,77560.35,88.1,0.00011,0.0,0.00417]
[1777098781312,38.57,77560.6,88.1,0.00011,0.0,0.00418]
[1777098787354,38.57,77563.46,88.1,0.00011,0.0,0.0043]
[1777098792389,38.57,77563.43,88.1,0.00011,0.0,0.0043]
[1777098797452,38.57,77563.46,88.1,0.00011,0.0,0.0043]
[1777098803465,38.57,77563.49,88.1,0.00011,0.0,0.0043]
[1777098810515,38.57,77563.44,88.1,0.00011,0.0,0.0043]
[1777098811873,38.57,77563.44,88.1,0.0001,0.0,0.00395]
[1777098814543,38.57,77557.7,88.1,9e-05,0.0,0.00373]
[1777098819578,38.57,77555.18,88.1,9e-05,0.0,0.00364]
[1777098825621,38.57,77554.38,88.1,9e-05,0.0,0.00361]
[1777098830656,38.57,77554.75,88.1,9e-05,0.0,0.00363]
[1777098836698,38.57,77554.55,88.1,9e-05,0.0,0.00362]
[1777098841737,38.57,77554.24,88.1,9e-05,0.0,0.00361]
[1777098846771,38.57,77554.52,88.1,9e-05,0.0,0.00362]
[1777098853821,38.57,77554.39,88.1,9e-05,0.0,0.00361]
[1777098859863,38.57,77554.75,88.1,9e-05,0.0,0.00363]
[1777098864908,38.57,77553.66,88.1,9e-05,0.0,0.00359]
[1777098872954,38.57,77553.75,88.1,8e-05,0.0,0.00329]
[1777098874967,38.57,77549.76,88.1,8e-05,0.0,0.00316]
[1777098875975,38.57,77547.34,88.1,8e-05,0.0,0.00308]
[1777098882016,38.57,77547.96,88.1,8e-05,0.0,0.0031]
[1777098888059,38.57,77548.03,88.1,8e-05,0.0,0.00311]
[1777098893093,38.57,77547.68,88.1,8e-05,0.0,0.00309]
[1777098898129,38.57,77549.35,88.1,8e-05,0.0,0.00315]
[1777098899136,38.57,77556.58,88.1,9e-05,0.0,0.00338]
[1777098904171,38.57,77557.63,88.1,9e-05,0.0,0.00342]
[1777098909206,38.57,77555.95,88.1,9e-05,0.0,0.00336]
[1777098911220,38.57,77553.15,88.1,8e-05,0.0,0.00327]
[1777098916255,38.57,77552.28,88.1,8e-05,0.0,0.00324]
[1777098921290,38.57,77552.08,88.1,8e-05,0.0,0.00323]
[1777098927332,38.57,77552.06,88.1,8e-05,0.0,0.00323]
[1777098931360,38.57,77552.0,88.1,7e-05,0.0,0.00295]
[1777098936395,38.57,77550.51,88.1,7e-05,0.0,0.00291]
[1777098942437,38.57,77550.94,88.1,7e-05,0.0,0.00292]
[1777098946465,38.57,77548.14,88.1,7e-05,0.0,0.00284]
[1777098953534,38.57,77549.94,88.1,7e-05,0.0,0.00289]
[1777098958568,38.57,77550.05,88.1,7e-05,0.0,0.00289]
[1777098963603,38.57,77550.07,88.1,7e-05,0.0,0.00289]
[1777098968638,38.57,77550.34,88.1,7e-05,0.0,0.0029]
[1777098975686,38.57,77548.6,88.1,7e-05,0.0,0.00285]
[1777098978708,38.57,77542.9,88.1,7e-05,0.0,0.00269]
[1777098979715,38.57,77538.66,88.1,6e-05,0.0,0.00258]
[1777098985757,38.57,77538.24,88.1,6e-05,0.0,0.00257]
[1777098991799,38.57,77536.29,88.1,6e-05,0.0,0.00229]
[1777099002876,38.57,77536.75,88.1,6e-05,0.0,0.0023]
[1777099012945,38.57,77536.75,88.1,6e-05,0.0,0.0023]
[1777099019995,38.57,77538.65,88.1,6e-05,0.0,0.00235]
[1777099025030,38.57,77539.34,88.1,6e-05,0.0,0.00236]
[1777099030065,38.57,77539.53,88.1,6e-05,0.0,0.00237]
[1777099035100,38.57,77543.67,88.1,6e-05,0.0,0.00247]
[1777099036107,38.57,77547.18,88.1,6e-05,0.0,0.00256]
[1777099039128,38.57,77550.39,88.1,7e-05,0.0,0.00265]
[1777099044163,38.57,77550.59,88.1,7e-05,0.0,0.00265]
[1777099049519,38.57,77550.72,88.1,7e-05,0.0,0.00265]
[1777099051212,38.57,77550.65,88.1,6e-05,0.0,0.00241]
[1777099056248,38.57,77551.41,88.1,6e-05,0.0,0.00243]
[1777099061282,38.57,77551.03,88.1,6e-05,0.0,0.00242]
[1777099067324,38.57,77551.19,88.1,6e-05,0.0,0.00243]
[1777099073365,38.57,77552.02,88.1,6e-05,0.0,0.00245]
[1777099077394,38.57,77549.77,88.1,6e-05,0.0,0.00239]
[1777099083436,38.57,77548.82,88.1,6e-05,0.0,0.00237]
[1777099088470,38.57,77547.64,88.1,6e-05,0.0,0.00234]
[1777099093506,38.57,77547.38,88.1,6e-05,0.0,0.00233]
[1777099106597,38.57,77547.75,88.1,6e-05,0.0,0.00234]
[1777099111632,38.57,77547.32,88.1,5e-05,0.0,0.00211]
[1777099117673,38.57,77547.34,88.1,5e-05,0.0,0.00211]
[1777099123716,38.57,77547.25,88.1,5e-05,0.0,0.00211]
[1777099128751,38.57,77547.45,88.1,5e-05,0.0,0.00212]
[1777099133786,38.57,77547.31,88.1,5e-05,0.0,0.00211]
[1777099138820,38.57,77548.12,88.1,5e-05,0.0,0.00213]
[1777099143855,38.57,77548.11,88.1,5e-05,0.0,0.00213]
[1777099148899,38.57,77547.86,88.1,5e-05,0.0,0.00213]
[1777099154934,38.57,77548.05,88.1,5e-05,0.0,0.00213]
[1777099159968,38.57,77549.21,88.1,5e-05,0.0,0.00216]
[1777099160976,38.57,77554.41,88.1,6e-05,0.0,0.00228]
[1777099161983,38.57,77560.74,88.1,6e-05,0.0,0.00243]
[1777099167018,38.57,77561.05,88.1,6e-05,0.0,0.00244]
[1777099172053,38.57,77560.9,88.1,6e-05,0.0,0.00221]
[1777099177091,38.57,77562.54,88.1,6e-05,0.0,0.00224]
[1777099183157,38.57,77562.86,88.1,6e-05,0.0,0.00225]
[1777099189178,38.57,77562.82,88.1,6e-05,0.0,0.00225]
[1777099195220,38.57,77564.7,88.1,6e-05,0.0,0.0023]
[1777099200256,38.57,77568.11,88.1,6e-05,0.0,0.00238]
[1777099205291,38.57,77570.11,88.1,6e-05,0.0,0.00243]
[1777099211332,38.57,77569.79,88.1,6e-05,0.0,0.00242]
[1777099216368,38.57,77568.93,88.1,6e-05,0.0,0.0024]
[1777099223417,38.57,77569.2,88.1,6e-05,0.0,0.00241]
[1777099228453,38.57,77569.62,88.1,6e-05,0.0,0.00242]
[1777099231474,38.57,77569.52,88.1,6e-05,0.0,0.00219]
[1777099237516,38.57,77569.81,88.1,6e-05,0.0,0.00219]
[1777099242551,38.57,77569.67,88.1,6e-05,0.0,0.00219]
[1777099247586,38.57,77569.67,88.1,6e-05,0.0,0.00219]
[1777099252621,38.57,77569.75,88.1,6e-05,0.0,0.00219]
[1777099257656,38.57,77569.62,88.1,6e-05,0.0,0.00219]
[1777099262691,38.57,77569.54,88.1,6e-05,0.0,0.00219]
[1777099269740,38.57,77569.67,88.1,6e-05,0.0,0.00219]
[1777099277798,38.57,77569.72,88.1,6e-05,0.0,0.00219]
[1777099282835,38.57,77569.71,88.1,6e-05,0.0,0.00219]
[1777099288877,38.57,77569.62,88.1,6e-05,0.0,0.00219]
[1777099292905,38.57,77569.51,88.1,5e-05,0.0,0.00197]
[1777099297940,38.57,77569.78,88.1,5e-05,0.0,0.00198]
[1777099304988,38.57,77569.76,88.1,5e-05,0.0,0.00198]
[1777099310024,38.57,77569.71,88.1,5e-05,0.0,0.00198]
[1777099315458,38.57,77569.7,88.1,5e-05,0.0,0.00198]
[1777099322108,38.57,77569.73,88.1,5e-05,0.0,0.00198]
[1777099327152,38.57,77569.73,88.1,5e-05,0.0,0.00198]
[1777099332186,38.57,77569.84,88.1,5e-05,0.0,0.00198]
[1777099337222,38.57,77569.87,88.1,5e-05,0.0,0.00198]
[1777099342260,38.57,77570.38,88.1,5e-05,0.0,0.00199]
[1777099347294,38.57,77570.79,88.1,5e-05,0.0,0.002]
[1777099354343,38.57,77570.81,88.1,5e-05,0.0,0.0018]
[1777099359379,38.57,77571.5,88.1,5e-05,0.0,0.00182]
[1777099365421,38.57,77571.77,88.1,5e-05,0.0,0.00182]
[1777099370456,38.57,77573.14,88.1,5e-05,0.0,0.00185]
[1777099375491,38.57,77573.28,88.1,5e-05,0.0,0.00185]
[1777099380526,38.57,77573.2,88.1,5e-05,0.0,0.00185]
[1777099387575,38.57,77573.23,88.1,5e-05,0.0,0.00185]
[1777099393617,38.57,77573.18,88.1,5e-05,0.0,0.00185]
[1777099398652,38.57,77573.47,88.1,5e-05,0.0,0.00185]
[1777099403687,38.57,77574.63,88.1,5e-05,0.0,0.00188]
[1777099408722,38.57,77577.05,88.1,5e-05,0.0,0.00193]
[1777099409728,38.57,77582.06,88.1,5e-05,0.0,0.00203]
[1777099412750,38.57,77582.35,88.1,5e-05,0.0,0.00184]
[1777099417784,38.57,77582.44,88.1,5e-05,0.0,0.00184]
[1777099422820,38.57,77582.32,88.1,5e-05,0.0,0.00184]
[1777099427855,38.57,77582.76,88.1,5e-05,0.0,0.00184]
[1777099432890,38.57,77581.44,88.1,5e-05,0.0,0.00182]
[1777099437925,38.57,77579.59,88.1,5e-05,0.0,0.00178]
[1777099442960,38.57,77577.35,88.1,4e-05,0.0,0.00174]
[1777099452023,38.57,77576.84,88.1,4e-05,0.0,0.00173]
[1777099457058,38.57,77578.03,88.1,5e-05,0.0,0.00175]
[1777099462092,38.57,77577.97,88.1,5e-05,0.0,0.00175]
[1777099467128,38.57,77577.93,88.1,5e-05,0.0,0.00175]
[1777099477198,38.57,77573.86,88.1,4e-05,0.0,0.0015]
[1777099478205,38.57,77570.17,88.1,4e-05,0.0,0.00144]
[1777099483239,38.57,77569.82,88.1,4e-05,0.0,0.00143]
[1777099487268,38.57,77552.14,88.1,3e-05,0.0,0.00118]
[1777099488275,38.57,77548.25,88.1,3e-05,0.0,0.00113]
[1777099493311,38.57,77548.32,88.1,3e-05,0.0,0.00113]
[1777099498345,38.57,77548.29,88.1,3e-05,0.0,0.00113]
[1777099503381,38.57,77549.12,88.1,3e-05,0.0,0.00114]
[1777099508415,38.57,77549.12,88.1,3e-05,0.0,0.00114]
[1777099514457,38.57,77548.84,88.1,3e-05,0.0,0.00113]
[1777099518485,38.57,77552.3,88.1,3e-05,0.0,0.00118]
[1777099519491,38.57,77555.0,88.1,3e-05,0.0,0.00122]
[1777099524527,38.57,77554.23,88.1,3e-05,0.0,0.00121]
[1777099529562,38.57,77554.19,88.1,3e-05,0.0,0.0012]
[1777099531576,38.57,77554.06,88.1,3e-05,0.0,0.00107]
[1777099536611,38.57,77553.56,88.1,3e-05,0.0,0.00107]
[1777099541646,38.57,77551.1,88.1,3e-05,0.0,0.00104]
[1777099543660,38.57,77548.69,88.1,3e-05,0.0,0.00101]
[1777099548695,38.57,77548.41,88.1,3e-05,0.0,0.001]
[1777099553729,38.57,77547.71,88.1,3e-05,0.0,0.001]
[1777099558764,38.57,77547.71,88.1,3e-05,0.0,0.001]
[1777099568835,38.57,77547.71,88.1,3e-05,0.0,0.001]
[1777099572863,38.57,77553.31,88.1,3e-05,0.0,0.00106]
[1777099577898,38.57,77553.1,88.1,3e-05,0.0,0.00106]
[1777099583940,38.57,77553.29,88.1,3e-05,0.0,0.00106]
[1777099588975,38.57,77553.21,88.1,3e-05,0.0,0.00106]
[1777099596024,38.57,77553.06,88.1,2e-05,0.0,0.00094]
[1777099599045,38.57,77550.59,88.1,2e-05,0.0,0.00091]
[1777099604079,38.57,77550.49,88.1,2e-05,0.0,0.00091]
[1777099609115,38.57,77550.62,88.1,2e-05,0.0,0.00092]
[1777099614150,38.57,77549.46,88.1,2e-05,0.0,0.0009]
[1777099619185,38.57,77549.79,88.1,2e-05,0.0,0.00091]
[1777099624220,38.57,77549.88,88.1,2e-05,0.0,0.00091]
[1777099629255,38.57,77552.19,88.1,2e-05,0.0,0.00093]
[1777099634290,38.57,77552.11,88.1,2e-05,0.0,0.00093]
[1777099640332,38.57,77552.72,88.1,2e-05,0.0,0.00094]
[1777099649395,38.57,77554.09,88.1,2e-05,0.0,0.00095]
[1777099651409,38.57,77554.03,88.1,2e-05,0.0,0.00084]
[1777099659693,38.57,77554.02,88.1,2e-05,0.0,0.00084]
[1777099665507,38.57,77554.38,88.1,2e-05,0.0,0.00085]
[1777099671030,38.57,77554.16,88.1,2e-05,0.0,0.00084]
[1777099676584,38.57,77554.07,88.1,2e-05,0.0,0.00084]
[1777099681619,38.57,77553.71,88.1,2e-05,0.0,0.00084]
[1777099683633,38.57,77556.92,88.1,2e-05,0.0,0.00087]
[1777099687662,38.57,77559.05,88.1,2e-05,0.0,0.00089]
[1777099692697,38.57,77561.59,88.1,2e-05,0.0,0.00092]
[1777099697732,38.57,77560.89,88.1,2e-05,0.0,0.00091]
[1777099703773,38.57,77561.28,88.1,2e-05,0.0,0.00092]
[1777099708809,38.57,77562.15,88.1,2e-05,0.0,0.00093]
[1777099711829,38.57,77562.05,88.1,2e-05,0.0,0.00082]
[1777099720651,38.57,77562.18,88.1,2e-05,0.0,0.00082]
[1777099725929,38.57,77564.97,88.1,2e-05,0.0,0.00085]
[1777099732978,38.57,77564.15,88.1,2e-05,0.0,0.00084]
[1777099738013,38.57,77564.05,88.1,2e-05,0.0,0.00084]
[1777099742041,38.57,77561.47,88.1,2e-05,0.0,0.00081]
[1777099747076,38.57,77560.46,88.1,2e-05,0.0,0.0008]
[1777099753118,38.57,77560.28,88.1,2e-05,0.0,0.0008]
[1777099760170,38.57,77560.35,88.1,2e-05,0.0,0.0008]
[1777099766217,38.57,77560.78,88.1,2e-05,0.0,0.00081]
[1777099771247,38.57,77562.25,88.1,2e-05,0.0,0.00072]
[1777099776282,38.57,77562.2,88.1,2e-05,0.0,0.00072]
[1777099781316,38.57,77563.2,88.1,2e-05,0.0,0.00073]
[1777099786351,38.57,77563.2,88.1,2e-05,0.0,0.00073]
[1777099791387,38.57,77564.07,88.1,2e-05,0.0,0.00074]
[1777099796422,38.57,77564.73,88.1,2e-05,0.0,0.00074]
[1777099802464,38.57,77566.13,88.1,2e-05,0.0,0.00076]
[1777099807499,38.57,77567.57,88.1,2e-05,0.0,0.00077]
[1777099808506,38.57,77569.92,88.1,2e-05,0.0,0.00079]
[1777099813541,38.57,77569.13,88.1,2e-05,0.0,0.00078]
[1777099818576,38.57,77569.44,88.1,2e-05,0.0,0.00079]
[1777099823611,38.57,77569.68,88.1,2e-05,0.0,0.00079]
[1777099829652,38.57,77570.06,88.1,2e-05,0.0,0.00079]
[1777099831667,38.57,77570.51,88.1,2e-05,0.0,0.0007]
[1777099836701,38.57,77570.54,88.1,2e-05,0.0,0.0007]
[1777099841738,38.57,77570.61,88.1,2e-05,0.0,0.0007]
[1777099853823,38.57,77570.63,88.1,2e-05,0.0,0.0007]
[1777099861879,38.57,77575.9,88.1,2e-05,0.0,0.00075]
[1777099862885,38.57,77581.46,88.1,2e-05,0.0,0.0008]
[1777099867921,38.57,77583.88,88.1,2e-05,0.0,0.00082]
[1777099873963,38.57,77584.01,88.1,2e-05,0.0,0.00082]
[1777099878998,38.57,77584.1,88.1,2e-05,0.0,0.00082]
[1777099884034,38.57,77582.89,88.1,2e-05,0.0,0.00081]
[1777099889071,38.57,77583.09,88.1,2e-05,0.0,0.00081]
[1777099891085,38.57,77583.03,88.1,2e-05,0.0,0.00071]
[1777099896120,38.57,77583.06,88.1,2e-05,0.0,0.00071]
[1777099901154,38.57,77583.66,88.1,2e-05,0.0,0.00072]
[1777099906190,38.57,77583.31,88.1,2e-05,0.0,0.00072]
[1777099911225,38.57,77583.48,88.1,2e-05,0.0,0.00072]
[1777099916260,38.57,77585.13,88.1,2e-05,0.0,0.00073]
[1777099921295,38.57,77585.41,88.1,2e-05,0.0,0.00073]
[1777099926657,38.57,77585.4,88.1,2e-05,0.0,0.00073]
[1777099932372,38.57,77585.21,88.1,2e-05,0.0,0.00073]
[1777099937406,38.57,77586.18,88.1,2e-05,0.0,0.00074]
[1777099939421,38.57,77588.3,88.1,2e-05,0.0,0.00076]
[1777099944456,38.57,77591.17,88.1,2e-05,0.0,0.00079]
[1777099945462,38.57,77594.49,88.1,2e-05,0.0,0.00082]
[1777099946470,38.57,77599.59,88.1,2e-05,0.0,0.00087]
[1777099952512,38.57,77600.91,88.1,2e-05,0.0,0.00078]
[1777099958554,38.57,77602.53,88.1,2e-05,0.0,0.00079]
[1777099963589,38.57,77602.54,88.1,2e-05,0.0,0.00079]
[1777099970638,38.57,77602.91,88.1,2e-05,0.0,0.0008]
[1777099975673,38.57,77605.27,88.1,2e-05,0.0,0.00082]
[1777099980707,38.57,77606.42,88.1,2e-05,0.0,0.00083]
[1777099982722,38.57,77603.23,88.1,2e-05,0.0,0.0008]
[1777099984736,38.57,77590.82,88.1,2e-05,0.0,0.00069]
[1777099989771,38.57,77590.81,88.1,2e-05,0.0,0.00069]
[1777099997827,38.57,77591.46,88.1,2e-05,0.0,0.00069]
[1777100002862,38.57,77591.5,88.1,2e-05,0.0,0.00069]
[1777100009911,38.57,77591.83,88.1,2e-05,0.0,0.0007]
[1777100013939,38.57,77591.71,88.1,2e-05,0.0,0.00061]
[1777100014946,38.57,77594.68,88.1,2e-05,0.0,0.00063]
[1777100021994,38.57,77596.13,88.1,2e-05,0.0,0.00064]
[1777100028042,38.57,77596.33,88.1,2e-05,0.0,0.00064]
[1777100033077,38.57,77596.23,88.1,2e-05,0.0,0.00064]
[1777100040126,38.57,77596.66,88.1,2e-05,0.0,0.00064]
[1777100045161,38.57,77595.02,88.1,2e-05,0.0,0.00063]
[1777100054005,38.57,77595.35,88.1,2e-05,0.0,0.00063]
[1777100059260,38.57,77595.66,88.1,2e-05,0.0,0.00064]
[1777100064295,38.57,77594.93,88.1,2e-05,0.0,0.00063]
[1777100069330,38.57,77594.82,88.1,2e-05,0.0,0.00063]
[1777100071344,38.57,77594.53,88.1,1e-05,0.0,0.00055]
[1777100078807,38.57,77594.66,88.1,1e-05,0.0,0.00055]
[1777100084449,38.57,77595.15,88.1,1e-05,0.0,0.00055]
[1777100089484,38.57,77594.96,88.1,1e-05,0.0,0.00055]
[1777100095726,38.57,77595.16,88.1,1e-05,0.0,0.00055]
[1777100096052,38.57,77595.16,88.1,1e-05,0.0,0.00055]
[1777100096751,38.57,77595.16,88.1,1e-05,0.0,0.00055]
[1777100096763,38.57,77562.23,88.1,1e-05,0.0,0.00036]
[1777100097542,38.57,77552.04,88.1,1e-05,0.0,0.00032]
[1777100102577,38.57,77551.41,88.1,1e-05,0.0,0.00031]
[1777100107612,38.57,77551.8,88.1,1e-05,0.0,0.00032]
[1777100112647,38.57,77551.27,88.1,1e-05,0.0,0.00031]
[1777100117682,38.57,77551.63,88.1,1e-05,0.0,0.00031]
[1777100122717,38.57,77550.97,88.1,1e-05,0.0,0.00031]
[1777100127752,38.57,77551.56,88.1,1e-05,0.0,0.00031]
[1777100131780,38.57,77551.64,88.1,1e-05,0.0,0.00027]
[1777100136815,38.57,77551.65,88.1,1e-05,0.0,0.00027]
[1777100141850,38.57,77551.92,88.1,1e-05,0.0,0.00027]
[1777100145878,38.57,77554.19,88.1,1e-05,0.0,0.00028]
[1777100150913,38.57,77554.91,88.1,1e-05,0.0,0.00028]
[1777100155947,38.57,77554.93,88.1,1e-05,0.0,0.00028]
[1777100160982,38.57,77554.71,88.1,1e-05,0.0,0.00028]
[1777100167025,38.57,77554.54,88.1,1e-05,0.0,0.00028]
[1777100172060,38.57,77554.66,88.1,1e-05,0.0,0.00028]
[1777100178102,38.57,77554.52,88.1,1e-05,0.0,0.00028]
[1777100183137,38.57,77554.97,88.1,1e-05,0.0,0.00028]
[1777100188172,38.57,77554.99,88.1,1e-05,0.0,0.00028]
[1777100192200,38.57,77554.85,88.1,1e-05,0.0,0.00024]
[1777100199249,38.57,77554.75,88.1,1e-05,0.0,0.00024]
[1777100204284,38.57,77554.66,88.1,1e-05,0.0,0.00024]
[1777100210334,38.57,77554.63,88.1,1e-05,0.0,0.00024]
[1777100215371,38.57,77554.66,88.1,1e-05,0.0,0.00024]
[1777100220432,38.57,77554.73,88.1,1e-05,0.0,0.00024]
[1777100225442,38.57,77554.74,88.1,1e-05,0.0,0.00024]
[1777100230478,38.57,77554.72,88.1,1e-05,0.0,0.00024]
[1777100235512,38.57,77555.59,88.1,1e-05,0.0,0.00024]
[1777100240548,38.57,77555.12,88.1,1e-05,0.0,0.00024]
[1777100245635,38.57,77555.11,88.1,1e-05,0.0,0.00024]
[1777100251411,38.57,77555.16,88.1,1e-05,0.0,0.00024]
[1777100251625,38.57,77555.03,88.1,1e-05,0.0,0.00021]
[1777100257671,38.57,77555.18,88.1,1e-05,0.0,0.00021]
[1777100262738,38.57,77555.97,88.1,1e-05,0.0,0.00021]
[1777100263745,38.57,77558.63,88.1,1e-05,0.0,0.00022]
[1777100268780,38.57,77559.92,88.1,1e-05,0.0,0.00022]
[1777100274822,38.57,77560.19,88.1,1e-05,0.0,0.00022]
[1777100279858,38.57,77560.72,88.1,1e-05,0.0,0.00022]
[1777100285899,38.57,77560.54,88.1,1e-05,0.0,0.00022]
[1777100290934,38.57,77560.36,88.1,1e-05,0.0,0.00022]
[1777100296975,38.57,77560.45,88.1,1e-05,0.0,0.00022]
[1777100302010,38.57,77560.46,88.1,1e-05,0.0,0.00022]
[1777100307046,38.57,77561.16,88.1,1e-05,0.0,0.00022]
[1777100314095,38.57,77561.96,88.1,0.0,0.0,0.00019]
[1777100320140,38.57,77561.82,88.1,0.0,0.0,0.00019]
[1777100325175,38.57,77561.53,88.1,0.0,0.0,0.00019]
[1777100328196,38.57,77558.96,88.1,0.0,0.0,0.00018]
[1777100334237,38.57,77559.08,88.1,0.0,0.0,0.00018]
[1777100339277,38.57,77559.4,88.1,0.0,0.0,0.00018]
[1777100349400,38.57,77559.66,88.1,0.0,0.0,0.00019]
[1777100355389,38.57,77559.25,88.1,0.0,0.0,0.00018]
[1777100362438,38.57,77559.59,88.1,0.0,0.0,0.00018]
[1777100368480,38.57,77559.68,88.1,0.0,0.0,0.00019]
[1777100371501,38.57,77559.26,88.1,0.0,0.0,0.00016]
[1777100376537,38.57,77558.19,88.1,0.0,0.0,0.00015]
[1777100378551,38.57,77553.54,88.1,0.0,0.0,0.00014]
[1777100380565,38.57,77549.88,88.1,0.0,0.0,0.00014]
[1777100385602,38.57,77550.11,88.1,0.0,0.0,0.00014]
[1777100390638,38.57,77549.87,88.1,0.0,0.0,0.00014]
[1777100393659,38.57,77535.09,88.1,0.0,0.0,0.00011]
[1777100394666,38.57,77531.61,88.1,0.0,0.0,0.0001]
[1777100399701,38.57,77530.04,88.1,0.0,0.0,0.0001]
[1777100401305,38.57,77529.98,88.1,0.0,0.0,0.0001]
[1777100401721,38.57,77515.26,88.1,0.0,0.0,8e-05]
[1777100406756,38.57,77514.86,88.1,0.0,0.0,8e-05]
[1777100409777,38.57,77512.25,88.1,0.0,0.0,8e-05]
[1777100411791,38.57,77510.33,88.1,0.0,0.0,8e-05]
[1777100414812,38.57,77508.48,88.1,0.0,0.0,8e-05]
[1777100415819,38.57,77503.48,88.1,0.0,0.0,7e-05]
[1777100417833,38.57,77501.65,88.1,0.0,0.0,7e-05]
[1777100419847,38.57,77499.68,88.1,0.0,0.0,7e-05]
[1777100420854,38.57,77496.18,88.1,0.0,0.0,6e-05]
[1777100425889,38.57,77497.47,88.1,0.0,0.0,6e-05]
[1777100427903,38.57,77491.89,88.1,0.0,0.0,6e-05]
[1777100428910,38.57,77490.07,88.1,0.0,0.0,6e-05]
[1777100431931,38.57,77488.62,88.1,0.0,0.0,5e-05]
[1777100436966,38.57,77487.75,88.1,0.0,0.0,5e-05]
[1777100439987,38.57,77485.64,88.1,0.0,0.0,4e-05]
[1777100445030,38.57,77485.57,88.1,0.0,0.0,4e-05]
[1777100452079,38.57,77486.1,88.1,0.0,0.0,4e-05]
[1777100452972,38.57,77486.1,88.1,0.0,0.0,4e-05]
[1777100453086,38.57,77485.79,88.1,0.0,0.0,4e-05]
[1777100453995,38.57,77485.79,88.1,0.0,0.0,4e-05]
[1777100454093,38.57,77485.82,88.1,0.0,0.0,4e-05]
[1777100459128,38.57,77487.11,88.1,0.0,0.0,5e-05]
[1777100464163,38.57,77488.44,88.1,0.0,0.0,5e-05]
[1777100465170,38.57,77490.34,88.1,0.0,0.0,5e-05]
[1777100470205,38.57,77491.41,88.1,0.0,0.0,5e-05]
[1777100476246,38.57,77491.83,88.1,0.0,0.0,5e-05]
[1777100477254,38.57,77494.37,88.1,0.0,0.0,5e-05]
[1777100479268,38.57,77496.2,88.1,0.0,0.0,5e-05]
[1777100484303,38.57,77497.31,88.1,0.0,0.0,5e-05]
[1777100486316,38.57,77499.25,88.1,0.0,0.0,5e-05]
[1777100489337,38.57,77501.39,88.1,0.0,0.0,6e-05]
[1777100491352,38.57,77503.02,88.1,0.0,0.0,5e-05]
[1777100498401,38.57,77502.47,88.1,0.0,0.0,5e-05]
[1777100500415,38.57,77500.58,88.1,0.0,0.0,5e-05]
[1777100501422,38.57,77495.66,88.1,0.0,0.0,4e-05]
[1777100503436,38.57,77492.29,88.1,0.0,0.0,4e-05]
[1777100505450,38.57,77490.18,88.1,0.0,0.0,4e-05]
[1777100511492,38.57,77489.04,88.1,0.0,0.0,4e-05]
[1777100515520,38.57,77491.73,88.1,0.0,0.0,4e-05]
[1777100516527,38.57,77494.34,88.1,0.0,0.0,4e-05]
[1777100521562,38.57,77494.09,88.1,0.0,0.0,4e-05]
[1777100522569,38.57,77492.25,88.1,0.0,0.0,4e-05]
[1777100524583,38.57,77489.14,88.1,0.0,0.0,4e-05]
[1777100529618,38.57,77489.95,88.1,0.0,0.0,4e-05]
[1777100536666,38.57,77489.58,88.1,0.0,0.0,4e-05]
[1777100540696,38.57,77486.56,88.1,0.0,0.0,4e-05]
[1777100541702,38.57,77484.18,88.1,0.0,0.0,4e-05]
[1777100545730,38.57,77481.82,88.1,0.0,0.0,3e-05]
[1777100546737,38.57,77477.14,88.1,0.0,0.0,3e-05]
[1777100549758,38.57,77474.27,88.1,0.0,0.0,3e-05]
[1777100551772,38.57,77473.57,88.1,0.0,0.0,2e-05]
[1777100556807,38.57,77472.7,88.1,0.0,0.0,2e-05]
[1777100561842,38.57,77474.17,88.1,0.0,0.0,2e-05]
[1777100566876,38.57,77474.25,88.1,0.0,0.0,2e-05]
[1777100569898,38.57,77476.32,88.1,0.0,0.0,3e-05]
[1777100574933,38.57,77477.57,88.1,0.0,0.0,3e-05]
[1777100579968,38.57,77477.88,88.1,0.0,0.0,3e-05]
[1777100587017,38.57,77477.47,88.1,0.0,0.0,3e-05]
[1777100593059,38.57,77477.44,88.1,0.0,0.0,3e-05]
[1777100598095,38.57,77477.76,88.1,0.0,0.0,3e-05]
[1777100603130,38.57,77477.78,88.1,0.0,0.0,3e-05]
[1777100608164,38.57,77477.52,88.1,0.0,0.0,3e-05]
[1777100612193,38.57,77477.49,88.1,0.0,0.0,2e-05]
[1777100617229,38.57,77479.94,88.1,0.0,0.0,2e-05]
[1777100618236,38.57,77481.97,88.1,0.0,0.0,2e-05]
[1777100623271,38.57,77482.48,88.1,0.0,0.0,2e-05]
[1777100628306,38.57,77482.22,88.1,0.0,0.0,2e-05]
[1777100633342,38.57,77483.2,88.1,0.0,0.0,2e-05]
[1777100635356,38.57,77488.61,88.1,0.0,0.0,2e-05]
[1777100640391,38.57,77486.21,88.1,0.0,0.0,2e-05]
[1777100645426,38.57,77486.7,88.1,0.0,0.0,2e-05]
[1777100651468,38.57,77486.56,88.1,0.0,0.0,2e-05]
[1777100656504,38.57,77486.54,88.1,0.0,0.0,2e-05]
[1777100661538,38.57,77486.27,88.1,0.0,0.0,2e-05]
[1777100666572,38.57,77486.85,88.1,0.0,0.0,2e-05]
[1777100673622,38.57,77487.01,88.1,0.0,0.0,2e-05]
[1777100678657,38.57,77486.6,88.1,0.0,0.0,2e-05]
[1777100685706,38.57,77485.53,88.1,0.0,0.0,2e-05]
[1777100690741,38.57,77486.04,88.1,0.0,0.0,2e-05]
[1777100695775,38.57,77486.18,88.1,0.0,0.0,2e-05]
[1777100701818,38.57,77486.14,88.1,0.0,0.0,2e-05]
[1777100706852,38.57,77485.84,88.1,0.0,0.0,2e-05]
[1777100711887,38.57,77486.14,88.1,0.0,0.0,2e-05]
[1777100713902,38.57,77492.4,88.1,0.0,0.0,2e-05]
[1777100714909,38.57,77494.97,88.1,0.0,0.0,2e-05]
[1777100717929,38.57,77500.43,88.1,0.0,0.0,2e-05]
[1777100719944,38.57,77502.27,88.1,0.0,0.0,2e-05]
[1777100724979,38.57,77503.01,88.1,0.0,0.0,2e-05]
[1777100731021,38.57,77502.94,88.1,0.0,0.0,2e-05]
[1777100736056,38.57,77503.74,88.1,0.0,0.0,2e-05]
[1777100741090,38.57,77503.84,88.1,0.0,0.0,2e-05]
[1777100746126,38.57,77504.27,88.1,0.0,0.0,2e-05]
[1777100750154,38.57,77501.28,88.1,0.0,0.0,2e-05]
[1777100752167,38.57,77499.51,88.1,0.0,0.0,2e-05]
[1777100757203,38.57,77498.89,88.1,0.0,0.0,2e-05]
[1777100762239,38.57,77498.72,88.1,0.0,0.0,2e-05]
[1777100767274,38.57,77498.01,88.1,0.0,0.0,2e-05]
[1777100774323,38.57,77497.95,88.1,0.0,0.0,2e-05]
[1777100779358,38.57,77498.03,88.1,0.0,0.0,2e-05]
[1777100784394,38.57,77498.19,88.1,0.0,0.0,2e-05]
[1777100789428,38.57,77498.7,88.1,0.0,0.0,2e-05]
[1777100791445,38.57,77498.62,88.1,0.0,0.0,1e-05]
[1777100796481,38.57,77498.83,88.1,0.0,0.0,1e-05]
[1777100801515,38.57,77499.52,88.1,0.0,0.0,1e-05]
[1777100806551,38.57,77500.94,88.1,0.0,0.0,2e-05]
[1777100809564,38.57,77500.91,88.1,0.0,0.0,2e-05]
[1777100809662,38.57,77500.95,88.1,0.0,0.0,2e-05]
[1777100810584,38.57,77500.95,88.1,0.0,0.0,2e-05]
[1777100811003,38.57,77500.95,88.1,0.0,0.0,2e-05]
[1777100816622,38.57,77501.15,88.1,0.0,0.0,2e-05]
[1777100821667,38.57,77501.32,88.1,0.0,0.0,2e-05]
[1777100827255,38.57,77501.32,88.1,0.0,0.0,2e-05]
[1777100827255,38.57,77501.32,88.1,0.0,0.0,2e-05]
[1777100827354,38.57,77501.32,88.1,0.0,0.0,2e-05]
[1777100828531,38.57,77501.32,88.1,0.0,0.0,2e-05]
[1777100830927,38.57,77501.32,88.1,0.0,0.0,2e-05]
[1777100830976,38.57,77501.43,88.1,0.0,0.0,2e-05]
[1777100844542,38.57,77501.17,88.1,0.0,0.0,2e-05]
[1777100845540,38.57,77501.17,88.1,0.0,0.0,2e-05]
[1777100844829,38.57,77500.94,88.1,0.0,0.0,2e-05]
[1777100845957,38.57,77501.2,88.1,0.0,0.0,2e-05]
[1777100853048,38.57,77501.12,88.1,0.0,0.0,2e-05]
[1777100853147,38.57,77501.12,88.1,0.0,0.0,1e-05]
[1777100854050,38.57,77501.12,88.1,0.0,0.0,1e-05]
[1777100854378,38.57,77501.12,88.1,0.0,0.0,1e-05]
[1777100860941,38.57,77501.83,88.1,0.0,0.0,1e-05]
[1777100867989,38.57,77501.13,88.1,0.0,0.0,1e-05]
[1777100871839,38.57,77501.37,88.1,0.0,0.0,1e-05]
[1777100871932,38.57,77501.37,88.1,0.0,0.0,1e-05]
[1777100872672,38.57,77501.37,88.1,0.0,0.0,1e-05]
[1777100872896,38.57,77501.37,88.1,0.0,0.0,1e-05]
[1777100873217,38.57,77501.35,88.1,0.0,0.0,1e-05]
[1777100879069,38.57,77501.71,88.1,0.0,0.0,1e-05]
[1777100885111,38.57,77501.61,88.1,0.0,0.0,1e-05]
[1777100885783,38.57,77501.61,88.1,0.0,0.0,1e-05]
[1777100886117,38.57,77501.7,88.1,0.0,0.0,1e-05]
[1777100886799,38.57,77501.7,88.1,0.0,0.0,1e-05]
[1777100887151,38.57,77501.7,88.1,0.0,0.0,1e-05]
[1777100894174,38.57,77501.14,88.1,0.0,0.0,1e-05]
[1777100899208,38.57,77501.38,88.1,0.0,0.0,1e-05]
[1777100904244,38.57,77501.24,88.1,0.0,0.0,1e-05]
[1777100908029,38.57,77501.24,88.1,0.0,0.0,1e-05]
[1777100908088,38.57,77501.24,88.1,0.0,0.0,1e-05]
[1777100909036,38.57,77501.24,88.1,0.0,0.0,1e-05]
[1777100909479,38.57,77501.38,88.1,0.0,0.0,1e-05]
[1777100912300,38.57,77501.29,88.1,0.0,0.0,1e-05]
[1777100918342,38.57,77501.55,88.1,0.0,0.0,1e-05]
[1777100919061,38.57,77501.55,88.1,0.0,0.0,1e-05]
[1777100919165,38.57,77501.55,88.1,0.0,0.0,1e-05]
[1777100920096,38.57,77501.55,88.1,0.0,0.0,1e-05]
[1777100920518,38.57,77501.41,88.1,0.0,0.0,1e-05]
[1777100926082,38.57,77501.45,88.1,0.0,0.0,1e-05]
[1777100926398,38.57,77501.57,88.1,0.0,0.0,1e-05]
[1777100927096,38.57,77501.57,88.1,0.0,0.0,1e-05]
[1777100927552,38.57,77501.43,88.1,0.0,0.0,1e-05]
[1777100933447,38.57,77502.03,88.1,0.0,0.0,1e-05]
[1777100934813,38.57,77501.83,88.1,0.0,0.0,1e-05]
[1777100935872,38.57,77501.83,88.1,0.0,0.0,1e-05]
[1777100941503,38.57,77502.02,88.1,0.0,0.0,1e-05]
[1777100941853,38.57,77502.02,88.1,0.0,0.0,1e-05]
[1777100942510,38.57,77501.72,88.1,0.0,0.0,1e-05]
[1777100942849,38.57,77501.72,88.1,0.0,0.0,1e-05]
[1777100943155,38.57,77501.72,88.1,0.0,0.0,1e-05]
[1777100948551,38.57,77501.36,88.1,0.0,0.0,1e-05]
[1777100953589,38.57,77501.1,88.1,0.0,0.0,1e-05]
[1777100958623,38.57,77502.73,88.1,0.0,0.0,1e-05]
[1777100963659,38.57,77502.37,88.1,0.0,0.0,1e-05]
[1777100964600,38.57,77502.37,88.1,0.0,0.0,1e-05]
[1777100964729,38.57,77502.37,88.1,0.0,0.0,1e-05]
[1777100965681,38.57,77502.37,88.1,0.0,0.0,1e-05]
[1777100965697,38.57,77502.37,88.1,0.0,0.0,1e-05]
[1777100965713,38.57,77502.48,88.1,0.0,0.0,1e-05]
[1777100971635,38.57,77502.2,88.1,0.0,0.0,1e-05]
[1777100971729,38.57,77502.2,88.1,0.0,0.0,1e-05]
[1777100972640,38.57,77502.2,88.1,0.0,0.0,1e-05]
[1777100972726,38.57,77502.09,88.1,0.0,0.0,1e-05]
[1777100978658,38.57,77502.2,88.1,0.0,0.0,1e-05]
[1777100979674,38.57,77502.2,88.1,0.0,0.0,1e-05]
[1777100978763,38.57,77502.2,88.1,0.0,0.0,1e-05]
[1777100980008,38.57,77502.5,88.1,0.0,0.0,1e-05]
[1777100983803,38.57,77500.0,88.1,0.0,0.0,1e-05]
[1777100987831,38.57,77497.89,88.1,0.0,0.0,1e-05]
[1777100988838,38.57,77496.02,88.1,0.0,0.0,1e-05]
[1777100993872,38.57,77495.68,88.1,0.0,0.0,1e-05]
[1777100996894,38.57,77480.77,88.1,0.0,0.0,0.0]
[1777101000922,38.57,77483.34,88.1,0.0,0.0,1e-05]
[1777101007707,38.57,77483.58,88.1,0.0,0.0,1e-05]
[1777101007973,38.57,77483.55,88.1,0.0,0.0,1e-05]
[1777101008885,38.57,77483.55,88.1,0.0,0.0,1e-05]
[1777101008939,38.57,77483.55,88.1,0.0,0.0,1e-05]
[1777101012001,38.57,77489.05,88.1,0.0,0.0,1e-05]
[1777101017036,38.57,77489.82,88.1,0.0,0.0,1e-05]
[1777101022071,38.57,77490.09,88.1,0.0,0.0,1e-05]
[1777101027106,38.57,77491.49,88.1,0.0,0.0,1e-05]
[1777101031134,38.57,77491.58,88.1,0.0,0.0,0.0]
[1777101036169,38.57,77491.27,88.1,0.0,0.0,0.0]
[1777101038182,38.57,77489.23,88.1,0.0,0.0,0.0]
[1777101043218,38.57,77488.0,88.1,0.0,0.0,0.0]
[1777101048252,38.57,77488.18,88.1,0.0,0.0,0.0]
[1777101056309,38.57,77489.08,88.1,0.0,0.0,0.0]
[1777101061345,38.57,77491.29,88.1,0.0,0.0,0.0]
[1777101063359,38.57,77491.28,88.1,0.0,0.0,0.0]
[1777101066380,38.57,77491.42,88.1,0.0,0.0,0.0]
[1777101071415,38.57,77491.21,88.1,0.0,0.0,0.0]
[1777101077457,38.57,77490.89,88.1,0.0,0.0,0.0]
[1777101082492,38.57,77491.15,88.1,0.0,0.0,0.0]
[1777101087527,38.57,77494.57,88.1,0.0,0.0,0.0]
[1777101088534,38.57,77496.5,88.1,0.0,0.0,0.0]
[1777101091555,38.57,77496.78,88.1,0.0,0.0,0.0]
[1777101095895,38.57,77496.82,88.1,0.0,0.0,0.0]
[1777101095999,38.57,77496.82,88.1,0.0,0.0,0.0]
[1777101096895,38.57,77496.82,88.1,0.0,0.0,0.0]
[1777101097360,38.57,77496.82,88.1,0.0,0.0,0.0]
[1777101102631,38.57,77498.4,88.1,0.0,0.0,0.0]
[1777101107667,38.57,77498.28,88.1,0.0,0.0,0.0]
[1777101114715,38.57,77501.55,88.1,0.0,0.0,0.0]
[1777101117737,38.57,77503.4,88.1,0.0,0.0,0.0]
[1777101121765,38.57,77505.36,88.1,0.0,0.0,0.0]
[1777101133849,38.57,77505.09,88.1,0.0,0.0,0.0]
[1777101138883,38.57,77505.06,88.1,0.0,0.0,0.0]
[1777101143918,38.57,77505.57,88.1,0.0,0.0,0.0]
[1777101149965,38.57,77505.53,88.1,0.0,0.0,0.0]
[1777101155000,38.57,77505.59,88.1,0.0,0.0,0.0]
[1777101160036,38.57,77507.18,88.1,0.0,0.0,0.0]
[1777101165070,38.57,77507.16,88.1,0.0,0.0,0.0]
[1777101170106,38.57,77506.77,88.1,0.0,0.0,0.0]
[1777101176148,38.57,77506.65,88.1,0.0,0.0,0.0]
[1777101181182,38.57,77506.5,88.1,0.0,0.0,0.0]
[1777101182190,38.57,77499.28,88.1,0.0,0.0,0.0]
[1777101183197,38.57,77497.28,88.1,0.0,0.0,0.0]
[1777101189238,38.57,77497.14,88.1,0.0,0.0,0.0]
[1777101194273,38.57,77496.77,88.1,0.0,0.0,0.0]
[1777101199308,38.57,77496.79,88.1,0.0,0.0,0.0]
[1777101200315,38.57,77500.49,88.1,0.0,0.0,0.0]
[1777101201323,38.57,77502.62,88.1,0.0,0.0,0.0]
[1777101208372,38.57,77502.41,88.1,0.0,0.0,0.0]
[1777101211393,38.57,77502.56,88.1,0.0,0.0,0.0]
[1777101216428,38.57,77502.75,88.1,0.0,0.0,0.0]
[1777101217480,38.57,77502.75,88.1,0.0,0.0,0.0]
[1777101217636,38.57,77502.75,88.1,0.0,0.0,0.0]
[1777101217686,38.57,77502.56,88.1,0.0,0.0,0.0]
[1777101218478,38.57,77502.56,88.1,0.0,0.0,0.0]
[1777101218805,38.57,77502.43,88.1,0.0,0.0,0.0]
[1777101224488,38.57,77502.56,88.1,0.0,0.0,0.0]
[1777101224585,38.57,77502.56,88.1,0.0,0.0,0.0]
[1777101225496,38.57,77502.56,88.1,0.0,0.0,0.0]
[1777101225595,38.57,77502.56,88.1,0.0,0.0,0.0]
[1777101231533,38.57,77503.76,88.1,0.0,0.0,0.0]
[1777101235561,38.57,77505.62,88.1,0.0,0.0,0.0]
[1777101239708,38.57,77505.62,88.1,0.0,0.0,0.0]
[1777101239804,38.57,77505.62,88.1,0.0,0.0,0.0]
[1777101240797,38.57,77505.62,88.1,0.0,0.0,0.0]
[1777101240815,38.57,77505.06,88.1,0.0,0.0,0.0]
[1777101247645,38.57,77505.27,88.1,0.0,0.0,0.0]
[1777101248229,38.57,77505.27,88.1,0.0,0.0,0.0]
[1777101248521,38.57,77505.27,88.1,0.0,0.0,0.0]
[1777101248623,38.57,77505.27,88.1,0.0,0.0,0.0]
[1777101249295,38.57,77505.27,88.1,0.0,0.0,0.0]
[1777101249608,38.57,77505.27,88.1,0.0,0.0,0.0]
[1777101254694,38.57,77505.32,88.1,0.0,0.0,0.0]
[1777101258711,38.57,77505.32,88.1,0.0,0.0,0.0]
[1777101258794,38.57,77505.32,88.1,0.0,0.0,0.0]
[1777101259696,38.57,77505.32,88.1,0.0,0.0,0.0]
[1777101260013,38.57,77505.32,88.1,0.0,0.0,0.0]
[1777101265759,38.57,77505.42,88.1,0.0,0.0,0.0]
[1777101265823,38.57,77505.31,88.1,0.0,0.0,0.0]
[1777101266757,38.57,77505.31,88.1,0.0,0.0,0.0]
[1777101266851,38.57,77505.31,88.1,0.0,0.0,0.0]
[1777101272840,38.57,77505.35,88.1,0.0,0.0,0.0]
[1777101277878,38.57,77505.54,88.1,0.0,0.0,0.0]
[1777101287456,38.57,77505.4,88.1,0.0,0.0,0.0]
[1777101287529,38.57,77505.4,88.1,0.0,0.0,0.0]
[1777101288462,38.57,77505.4,88.1,0.0,0.0,0.0]
[1777101288955,38.57,77505.22,88.1,0.0,0.0,0.0]
[1777101296004,38.57,77505.2,88.1,0.0,0.0,0.0]
[1777101301038,38.57,77504.04,88.1,0.0,0.0,0.0]
[1777101302045,38.57,77502.11,88.1,0.0,0.0,0.0]
[1777101308087,38.57,77500.77,88.1,0.0,0.0,0.0]
[1777101313122,38.57,77500.84,88.1,0.0,0.0,0.0]
[1777101318158,38.57,77500.06,88.1,0.0,0.0,0.0]
[1777101323194,38.57,77500.38,88.1,0.0,0.0,0.0]
[1777101329751,38.57,77500.26,88.1,0.0,0.0,0.0]
[1777101329843,38.57,77500.26,88.1,0.0,0.0,0.0]
[1777101330866,38.57,77500.26,88.1,0.0,0.0,0.0]
[1777101331107,38.57,77500.26,88.1,0.0,0.0,0.0]
[1777101336286,38.57,77500.82,88.1,0.0,0.0,0.0]
[1777101341321,38.57,77500.43,88.1,0.0,0.0,0.0]
[1777101345348,38.57,77502.11,88.1,0.0,0.0,0.0]
[1777101351391,38.57,77501.71,88.1,0.0,0.0,0.0]
[1777101356426,38.57,77501.83,88.1,0.0,0.0,0.0]
[1777101361460,38.57,77501.89,88.1,0.0,0.0,0.0]
[1777101365324,38.57,77501.37,88.1,0.0,0.0,0.0]
[1777101365488,38.57,77501.61,88.1,0.0,0.0,0.0]
[1777101371531,38.57,77501.54,88.1,0.0,0.0,0.0]
[1777101377278,38.57,77501.52,88.1,0.0,0.0,0.0]
[1777101383161,38.57,77501.54,88.1,0.0,0.0,0.0]
[1777101391672,38.57,77503.03,88.1,0.0,0.0,0.0]
[1777101396707,38.57,77503.25,88.1,0.0,0.0,0.0]
[1777101403757,38.57,77504.08,88.1,0.0,0.0,0.0]
[1777101408791,38.57,77504.63,88.1,0.0,0.0,0.0]
[1777101416849,38.57,77504.37,88.1,0.0,0.0,0.0]
[1777101421884,38.57,77506.94,88.1,0.0,0.0,0.0]
[1777101427944,38.57,77507.23,88.1,0.0,0.0,0.0]
[1777101432978,38.57,77508.04,88.1,0.0,0.0,0.0]
[1777101438014,38.57,77508.05,88.1,0.0,0.0,0.0]
[1777101443049,38.57,77508.21,88.1,0.0,0.0,0.0]
[1777101448084,38.57,77508.79,88.1,0.0,0.0,0.0]
[1777101450098,38.57,77512.87,88.1,0.0,0.0,0.0]
[1777101451104,38.57,77513.85,88.1,0.0,0.0,0.0]
[1777101453119,38.57,77515.79,88.1,0.0,0.0,0.0]
[1777101458154,38.57,77515.69,88.1,0.0,0.0,0.0]
[1777101463189,38.57,77515.64,88.1,0.0,0.0,0.0]
[1777101468224,38.57,77515.79,88.1,0.0,0.0,0.0]
[1777101473259,38.57,77516.83,88.1,0.0,0.0,0.0]
[1777101476281,38.57,77520.39,88.1,0.0,0.0,0.0]
[1777101478294,38.57,77522.01,88.1,0.0,0.0,0.0]
[1777101483329,38.57,77523.4,88.1,0.0,0.0,0.0]
[1777101486349,38.57,77519.83,88.1,0.0,0.0,0.0]
[1777101487357,38.57,77517.89,88.1,0.0,0.0,0.0]
[1777101492393,38.57,77518.2,88.1,0.0,0.0,0.0]
[1777101497427,38.57,77518.56,88.1,0.0,0.0,0.0]
[1777101502462,38.57,77518.69,88.1,0.0,0.0,0.0]
[1777101506490,38.57,77521.15,88.1,0.0,0.0,0.0]
[1777101511525,38.57,77523.79,88.1,0.0,0.0,0.0]
[1777101514546,38.57,77525.41,88.1,0.0,0.0,0.0]
[1777101519581,38.57,77525.67,88.1,0.0,0.0,0.0]
[1777101526630,38.57,77525.39,88.1,0.0,0.0,0.0]
[1777101532671,38.57,77525.35,88.1,0.0,0.0,0.0]
[1777101537936,38.57,77525.79,88.1,0.0,0.0,0.0]
[1777101543749,38.57,77525.92,88.1,0.0,0.0,0.0]
[1777101549791,38.57,77525.78,88.1,0.0,0.0,0.0]
[1777101555833,38.57,77525.66,88.1,0.0,0.0,0.0]
[1777101560868,38.57,77526.11,88.1,0.0,0.0,0.0]
[1777101566910,38.57,77526.11,88.1,0.0,0.0,0.0]
[1777101572953,38.57,77525.86,88.1,0.0,0.0,0.0]
[1777101573960,38.57,77528.81,88.1,0.0,0.0,0.0]
[1777101576981,38.57,77530.47,88.1,0.0,0.0,0.0]
[1777101584030,38.57,77530.56,88.1,0.0,0.0,0.0]
[1777101585037,38.57,77532.55,88.1,0.0,0.0,0.0]
[1777101591690,38.57,77532.55,88.1,0.0,0.0,0.0]
[1777101598128,38.57,77532.7,88.1,0.0,0.0,0.0]
[1777101603163,38.57,77532.68,88.1,0.0,0.0,0.0]
[1777101608554,38.57,77532.8,88.1,0.0,0.0,0.0]
[1777101614240,38.57,77533.07,88.1,0.0,0.0,0.0]
[1777101622296,38.57,77533.07,88.1,0.0,0.0,0.0]
[1777101628343,38.57,77532.93,88.1,0.0,0.0,0.0]
[1777101633378,38.57,77532.88,88.1,0.0,0.0,0.0]
[1777101639216,38.57,77532.95,88.1,0.0,0.0,0.0]
[1777101644455,38.57,77532.83,88.1,0.0,0.0,0.0]
[1777101651504,38.57,77533.19,88.1,0.0,0.0,0.0]
[1777101658553,38.57,77532.95,88.1,0.0,0.0,0.0]
[1777101664470,38.57,77532.43,88.1,0.0,0.0,0.0]
[1777101673659,38.57,77532.86,88.1,0.0,0.0,0.0]
[1777101678693,38.57,77533.4,88.1,0.0,0.0,0.0]
[1777101681714,38.57,77529.37,88.1,0.0,0.0,0.0]
[1777101686750,38.57,77528.64,88.1,0.0,0.0,0.0]
[1777101691785,38.57,77528.61,88.1,0.0,0.0,0.0]
[1777101696821,38.57,77528.55,88.1,0.0,0.0,0.0]
[1777101701857,38.57,77528.82,88.1,0.0,0.0,0.0]
[1777101708906,38.57,77528.74,88.1,0.0,0.0,0.0]
[1777101713946,38.57,77525.86,88.1,0.0,0.0,0.0]
[1777101715960,38.57,77524.17,88.1,0.0,0.0,0.0]
[1777101720994,38.57,77524.47,88.1,0.0,0.0,0.0]
[1777101726032,38.57,77524.32,88.1,0.0,0.0,0.0]
[1777101730060,38.57,77526.22,88.1,0.0,0.0,0.0]
[1777101731066,38.57,77529.82,88.1,0.0,0.0,0.0]
[1777101736102,38.57,77530.2,88.1,0.0,0.0,0.0]
[1777101742144,38.57,77530.16,88.1,0.0,0.0,0.0]
[1777101747179,38.57,77530.06,88.1,0.0,0.0,0.0]
[1777101754228,38.57,77530.09,88.1,0.0,0.0,0.0]
[1777101760270,38.57,77530.83,88.1,0.0,0.0,0.0]
[1777101763291,38.57,77533.29,88.1,0.0,0.0,0.0]
[1777101768326,38.57,77533.34,88.1,0.0,0.0,0.0]
[1777101773361,38.57,77533.22,88.1,0.0,0.0,0.0]
[1777101778396,38.57,77533.41,88.1,0.0,0.0,0.0]
[1777101783435,38.57,77533.2,88.1,0.0,0.0,0.0]
[1777101788470,38.57,77532.83,88.1,0.0,0.0,0.0]
[1777101794512,38.57,77533.59,88.1,0.0,0.0,0.0]
[1777101799549,38.57,77533.09,88.1,0.0,0.0,0.0]
[1777101804584,38.57,77533.33,88.1,0.0,0.0,0.0]
[1777101812640,38.57,77533.19,88.1,0.0,0.0,0.0]
[1777101817675,38.57,77533.03,88.1,0.0,0.0,0.0]
[1777101822710,38.57,77533.17,88.1,0.0,0.0,0.0]
[1777101827745,38.57,77534.07,88.1,0.0,0.0,0.0]
[1777101832780,38.57,77533.33,88.1,0.0,0.0,0.0]
[1777101837817,38.57,77532.66,88.1,0.0,0.0,0.0]
[1777101843858,38.57,77532.61,88.1,0.0,0.0,0.0]
[1777101849798,38.57,77532.8,88.1,0.0,0.0,0.0]
[1777101854936,38.57,77532.82,88.1,0.0,0.0,0.0]
[1777101856950,38.57,77535.46,88.1,0.0,0.0,0.0]
[1777101861985,38.57,77536.78,88.1,0.0,0.0,0.0]
[1777101862992,38.57,77539.12,88.1,0.0,0.0,0.0]
[1777101866012,38.57,77542.99,88.1,0.0,0.0,0.0]
[1777101871047,38.57,77543.53,88.1,0.0,0.0,0.0]
[1777101876082,38.57,77544.25,88.1,0.0,0.0,0.0]
[1777101881118,38.57,77546.41,88.1,0.0,0.0,0.0]
[1777101884139,38.57,77548.92,88.1,0.0,0.0,0.0]
[1777101885146,38.57,77551.07,88.1,0.0,0.0,0.0]
[1777101892195,38.57,77550.13,88.1,0.0,0.0,0.0]
[1777101897230,38.57,77550.15,88.1,0.0,0.0,0.0]
[1777101902265,38.57,77550.22,88.1,0.0,0.0,0.0]
[1777101907300,38.57,77550.23,88.1,0.0,0.0,0.0]
[1777101915356,38.57,77550.13,88.1,0.0,0.0,0.0]
[1777101920391,38.57,77550.77,88.1,0.0,0.0,0.0]
[1777101925426,38.57,77550.56,88.1,0.0,0.0,0.0]
[1777101930461,38.57,77550.52,88.1,0.0,0.0,0.0]
[1777101931468,38.57,77550.34,88.1,0.0,0.0,0.0]
[1777101943552,38.57,77550.21,88.1,0.0,0.0,0.0]
[1777101948587,38.57,77550.24,88.1,0.0,0.0,0.0]
[1777101958657,38.57,77550.47,88.1,0.0,0.0,0.0]
[1777101967720,38.57,77550.64,88.1,0.0,0.0,0.0]
[1777101973763,38.57,77550.65,88.1,0.0,0.0,0.0]
[1777101978792,38.57,77550.46,88.1,0.0,0.0,0.0]
[1777101985846,38.57,77550.5,88.1,0.0,0.0,0.0]
[1777101987873,38.57,77548.96,88.1,0.0,0.0,0.0]
[1777101988880,38.57,77536.59,88.1,0.0,0.0,0.0]
[1777101991901,38.57,77536.2,88.1,0.0,0.0,0.0]
[1777101994924,38.57,77534.16,88.1,0.0,0.0,0.0]
[1777101998950,38.57,77532.66,88.1,0.0,0.0,0.0]
[1777102004994,38.57,77532.2,88.1,0.0,0.0,0.0]
[1777102012042,38.57,77531.93,88.1,0.0,0.0,0.0]
[1777102018084,38.57,77531.9,88.1,0.0,0.0,0.0]
[1777102020099,38.57,77529.5,88.1,0.0,0.0,0.0]
[1777102032183,38.57,77529.86,88.1,0.0,0.0,0.0]
[1777102037218,38.57,77536.01,88.1,0.0,0.0,0.0]
[1777102038225,38.57,77537.61,88.1,0.0,0.0,0.0]
[1777102039232,38.57,77539.79,88.1,0.0,0.0,0.0]
[1777102040239,38.57,77541.25,88.1,0.0,0.0,0.0]
[1777102046036,38.57,77541.7,88.1,0.0,0.0,0.0]
[1777102052324,38.57,77541.55,88.1,0.0,0.0,0.0]
[1777102057359,38.57,77540.16,88.1,0.0,0.0,0.0]
[1777102062394,38.57,77539.48,88.1,0.0,0.0,0.0]
[1777102067428,38.57,77540.15,88.1,0.0,0.0,0.0]
[1777102072464,38.57,77539.6,88.1,0.0,0.0,0.0]
[1777102077499,38.57,77539.48,88.1,0.0,0.0,0.0]
[1777102082534,38.57,77539.54,88.1,0.0,0.0,0.0]
[1777102087569,38.57,77539.57,88.1,0.0,0.0,0.0]
[1777102093612,38.57,77540.57,88.1,0.0,0.0,0.0]
[1777102098646,38.57,77541.37,88.1,0.0,0.0,0.0]
[1777102104688,38.57,77540.87,88.1,0.0,0.0,0.0]
[1777102109723,38.57,77540.82,88.1,0.0,0.0,0.0]
[1777102111736,38.57,77543.19,88.1,0.0,0.0,0.0]
[1777102112744,38.57,77546.95,88.1,0.0,0.0,0.0]
[1777102117779,38.57,77546.91,88.1,0.0,0.0,0.0]
[1777102122814,38.57,77545.06,88.1,0.0,0.0,0.0]
[1777102127850,38.57,77545.63,88.1,0.0,0.0,0.0]
[1777102132884,38.57,77545.74,88.1,0.0,0.0,0.0]
[1777102137919,38.57,77545.78,88.1,0.0,0.0,0.0]
[1777102142954,38.57,77545.59,88.1,0.0,0.0,0.0]
[1777102147990,38.57,77546.04,88.1,0.0,0.0,0.0]
[1777102153025,38.57,77546.08,88.1,0.0,0.0,0.0]
[1777102158060,38.57,77546.02,88.1,0.0,0.0,0.0]
[1777102163094,38.57,77545.8,88.1,0.0,0.0,0.0]
[1777102169138,38.57,77545.48,88.1,0.0,0.0,0.0]
[1777102173166,38.57,77545.34,88.1,0.0,0.0,0.0]
[1777102176188,38.57,77543.76,88.1,0.0,0.0,0.0]
[1777102181223,38.57,77542.79,88.1,0.0,0.0,0.0]
[1777102183237,38.57,77540.78,88.1,0.0,0.0,0.0]
[1777102186258,38.57,77539.31,88.1,0.0,0.0,0.0]
[1777102190286,38.57,77535.78,88.1,0.0,0.0,0.0]
[1777102191293,38.57,77532.46,88.1,0.0,0.0,0.0]
[1777102192300,38.57,77527.81,88.1,0.0,0.0,0.0]
[1777102195321,38.57,77536.75,88.1,0.0,0.0,0.0]
[1777102196328,38.57,77541.91,88.1,0.0,0.0,0.0]
[1777102197335,38.57,77545.19,88.1,0.0,0.0,0.0]
[1777102198342,38.57,77552.32,88.1,0.0,0.0,0.0]
[1777102199349,38.57,77558.57,88.1,0.0,0.0,0.0]
[1777102200356,38.57,77562.62,88.1,0.0,0.0,0.0]
[1777102201363,38.57,77559.96,88.1,0.0,0.0,0.0]
[1777102203377,38.57,77554.05,88.1,0.0,0.0,0.0]
[1777102208412,38.57,77551.22,88.1,0.0,0.0,0.0]
[1777102214191,38.57,77551.56,88.1,0.0,0.0,0.0]
[1777102220497,38.57,77551.09,88.1,0.0,0.0,0.0]
[1777102225531,38.57,77551.2,88.1,0.0,0.0,0.0]
[1777102230566,38.57,77550.66,88.1,0.0,0.0,0.0]
[1777102231573,38.57,77550.66,88.1,0.0,0.0,0.0]
[1777102232580,38.57,77543.58,88.1,0.0,0.0,0.0]
[1777102237615,38.57,77542.79,88.1,0.0,0.0,0.0]
[1777102242650,38.57,77542.6,88.1,0.0,0.0,0.0]
[1777102247685,38.57,77542.67,88.1,0.0,0.0,0.0]
[1777102252802,38.57,77542.83,88.1,0.0,0.0,0.0]
[1777102258234,38.57,77542.32,88.1,0.0,0.0,0.0]
[1777102263799,38.57,77542.57,88.1,0.0,0.0,0.0]
[1777102269246,38.57,77542.48,88.1,0.0,0.0,0.0]
[1777102274878,38.57,77542.3,88.1,0.0,0.0,0.0]
[1777102280256,38.57,77542.51,88.1,0.0,0.0,0.0]
[1777102285955,38.57,77542.36,88.1,0.0,0.0,0.0]
[1777102288976,38.57,77535.77,88.1,0.0,0.0,0.0]
[1777102291997,38.57,77535.77,88.1,0.0,0.0,0.0]
[1777102297032,38.57,77535.14,88.1,0.0,0.0,0.0]
[1777102302067,38.57,77534.86,88.1,0.0,0.0,0.0]
[1777102307102,38.57,77534.85,88.1,0.0,0.0,0.0]
[1777102312155,38.57,77535.08,88.1,0.0,0.0,0.0]
[1777102317292,38.57,77535.17,88.1,0.0,0.0,0.0]
[1777102322685,38.57,77535.1,88.1,0.0,0.0,0.0]
[1777102328267,38.57,77535.28,88.1,0.0,0.0,0.0]
[1777102333302,38.57,77535.42,88.1,0.0,0.0,0.0]
[1777102336323,38.57,77545.18,88.1,0.0,0.0,0.0]
[1777102341358,38.57,77545.26,88.1,0.0,0.0,0.0]
[1777102346393,38.57,77545.89,88.1,0.0,0.0,0.0]
[1777102348407,38.57,77539.98,88.1,0.0,0.0,0.0]
[1777102351326,38.57,77539.98,88.1,0.0,0.0,0.0]
[1777102356463,38.57,77539.84,88.1,0.0,0.0,0.0]
[1777102361498,38.57,77539.84,88.1,0.0,0.0,0.0]
[1777102366533,38.57,77539.81,88.1,0.0,0.0,0.0]
[1777102371568,38.57,77539.07,88.1,0.0,0.0,0.0]
[1777102372575,38.57,77534.86,88.1,0.0,0.0,0.0]
[1777102377610,38.57,77535.05,88.1,0.0,0.0,0.0]
[1777102382645,38.57,77535.31,88.1,0.0,0.0,0.0]
[1777102388364,38.57,77535.5,88.1,0.0,0.0,0.0]
[1777102392714,38.57,77545.14,88.1,0.0,0.0,0.0]
[1777102397749,38.57,77545.32,88.1,0.0,0.0,0.0]
[1777102402785,38.57,77546.5,88.1,0.0,0.0,0.0]
[1777102407820,38.57,77546.59,88.1,0.0,0.0,0.0]
[1777102411387,38.57,77546.03,88.1,0.0,0.0,0.0]
[1777102416392,38.57,77545.91,88.1,0.0,0.0,0.0]
[1777102422397,38.57,77545.88,88.1,0.0,0.0,0.0]
[1777102428974,38.57,77546.05,88.1,0.0,0.0,0.0]
[1777102434009,38.57,77546.53,88.1,0.0,0.0,0.0]
[1777102439044,38.57,77547.01,88.1,0.0,0.0,0.0]
[1777102444079,38.57,77546.82,88.1,0.0,0.0,0.0]
[1777102445086,38.57,77551.22,88.1,0.0,0.0,0.0]
[1777102450425,38.57,77551.11,88.1,0.0,0.0,0.0]
[1777102456163,38.57,77551.32,88.1,0.0,0.0,0.0]
[1777102457170,38.57,77561.19,88.1,0.0,0.0,0.0]
[1777102462205,38.57,77560.9,88.1,0.0,0.0,0.0]
[1777102465226,38.57,77567.62,88.1,0.0,0.0,0.0]
[1777102469255,38.57,77574.45,88.1,0.0,0.0,0.0]
[1777102471445,38.57,77574.45,88.1,0.0,0.0,0.0]
[1777102477311,38.57,77574.96,88.1,0.0,0.0,0.0]
[1777102482346,38.57,77574.97,88.1,0.0,0.0,0.0]
[1777102487381,38.57,77574.79,88.1,0.0,0.0,0.0]
[1777102492416,38.57,77575.73,88.1,0.0,0.0,0.0]
[1777102496444,38.57,77577.44,88.1,0.0,0.0,0.0]
[1777102501480,38.57,77576.74,88.1,0.0,0.0,0.0]
[1777102506482,38.57,77576.56,88.1,0.0,0.0,0.0]
[1777102511549,38.57,77576.41,88.1,0.0,0.0,0.0]
[1777102516584,38.57,77573.81,88.1,0.0,0.0,0.0]
[1777102521619,38.57,77574.28,88.1,0.0,0.0,0.0]
[1777102527661,38.57,77574.05,88.1,0.0,0.0,0.0]
[1777102532507,38.57,77574.1,88.1,0.0,0.0,0.0]
[1777102537512,38.57,77574.08,88.1,0.0,0.0,0.0]
[1777102542766,38.57,77574.08,88.1,0.0,0.0,0.0]
[1777102547801,38.57,77574.26,88.1,0.0,0.0,0.0]
[1777102553843,38.57,77574.15,88.1,0.0,0.0,0.0]
[1777102559884,38.57,77573.23,88.1,0.0,0.0,0.0]
[1777102564919,38.57,77562.07,88.1,0.0,0.0,0.0]
[1777102569955,38.57,77562.27,88.1,0.0,0.0,0.0]
[1777102575550,38.57,77561.96,88.1,0.0,0.0,0.0]
[1777102581032,38.57,77561.96,88.1,0.0,0.0,0.0]
[1777102586067,38.57,77561.93,88.1,0.0,0.0,0.0]
[1777102591102,38.57,77561.75,88.1,0.0,0.0,0.0]
[1777102596137,38.57,77561.83,88.1,0.0,0.0,0.0]
[1777102601172,38.57,77561.7,88.1,0.0,0.0,0.0]
[1777102607235,38.57,77561.75,88.1,0.0,0.0,0.0]
[1777102613277,38.57,77561.75,88.1,0.0,0.0,0.0]
[1777102618311,38.57,77562.03,88.1,0.0,0.0,0.0]
[1777102623347,38.57,77561.93,88.1,0.0,0.0,0.0]
[1777102629389,38.57,77561.85,88.1,0.0,0.0,0.0]
[1777102634423,38.57,77561.73,88.1,0.0,0.0,0.0]
[1777102639458,38.57,77561.92,88.1,0.0,0.0,0.0]
[1777102644506,38.57,77561.7,88.1,0.0,0.0,0.0]
[1777102649540,38.57,77561.55,88.1,0.0,0.0,0.0]
[1777102651654,38.57,77561.55,88.1,0.0,0.0,0.0]
[1777102656590,38.57,77556.29,88.1,0.0,0.0,0.0]
[1777102661625,38.57,77556.68,88.1,0.0,0.0,0.0]
[1777102666660,38.57,77557.2,88.1,0.0,0.0,0.0]
[1777102668674,38.57,77558.97,88.1,0.0,0.0,0.0]
[1777102673708,38.57,77558.68,88.1,0.0,0.0,0.0]
[1777102679751,38.57,77559.32,88.1,0.0,0.0,0.0]
[1777102684786,38.57,77559.57,88.1,0.0,0.0,0.0]
[1777102690709,38.57,77560.24,88.1,0.0,0.0,0.0]
[1777102695714,38.57,77560.03,88.1,0.0,0.0,0.0]
[1777102700897,38.57,77561.28,88.1,0.0,0.0,0.0]
[1777102704926,38.57,77563.7,88.1,0.0,0.0,0.0]
[1777102709961,38.57,77564.3,88.1,0.0,0.0,0.0]
[1777102711730,38.57,77564.3,88.1,0.0,0.0,0.0]
[1777102717010,38.57,77565.52,88.1,0.0,0.0,0.0]
[1777102722045,38.57,77566.17,88.1,0.0,0.0,0.0]
[1777102727080,38.57,77566.26,88.1,0.0,0.0,0.0]
[1777102729093,38.57,77567.59,88.1,0.0,0.0,0.0]
[1777102734129,38.57,77568.12,88.1,0.0,0.0,0.0]
[1777102739164,38.57,77568.23,88.1,0.0,0.0,0.0]
[1777102745206,38.57,77571.01,88.1,0.0,0.0,0.0]
[1777102751248,38.57,77570.98,88.1,0.0,0.0,0.0]
[1777102756775,38.57,77571.98,88.1,0.0,0.0,0.0]
[1777102762325,38.57,77572.36,88.1,0.0,0.0,0.0]
[1777102768367,38.57,77572.49,88.1,0.0,0.0,0.0]
[1777102771388,38.57,77572.49,88.1,0.0,0.0,0.0]
[1777102773402,38.57,77582.4,88.1,0.0,0.0,0.0]
[1777102777431,38.57,77579.73,88.1,0.0,0.0,0.0]
[1777102782466,38.57,77579.79,88.1,0.0,0.0,0.0]
[1777102787501,38.57,77579.96,88.1,0.0,0.0,0.0]
[1777102792535,38.57,77578.89,88.1,0.0,0.0,0.0]
[1777102798577,38.57,77578.7,88.1,0.0,0.0,0.0]
[1777102803613,38.57,77578.32,88.1,0.0,0.0,0.0]
[1777102805627,38.57,77572.66,88.1,0.0,0.0,0.0]
[1777102809655,38.57,77570.77,88.1,0.0,0.0,0.0]
[1777102813683,38.57,77567.29,88.1,0.0,0.0,0.0]
[1777102818718,38.57,77566.21,88.1,0.0,0.0,0.0]
[1777102823753,38.57,77566.08,88.1,0.0,0.0,0.0]
[1777102828855,38.57,77565.99,88.1,0.0,0.0,0.0]
[1777102831618,38.57,77565.99,88.1,0.0,0.0,0.0]
[1777102836861,38.57,77565.95,88.1,0.0,0.0,0.0]
[1777102842866,38.57,77565.81,88.1,0.0,0.0,0.0]
[1777102847922,38.57,77565.81,88.1,0.0,0.0,0.0]
[1777102852957,38.57,77565.53,88.1,0.0,0.0,0.0]
[1777102858332,38.57,77565.76,88.1,0.0,0.0,0.0]
[1777102864035,38.57,77565.62,88.1,0.0,0.0,0.0]
[1777102870077,38.57,77565.66,88.1,0.0,0.0,0.0]
[1777102875112,38.57,77565.66,88.1,0.0,0.0,0.0]
[1777102880904,38.57,77565.57,88.1,0.0,0.0,0.0]
[1777102885917,38.57,77565.57,88.1,0.0,0.0,0.0]
[1777102891224,38.57,77565.57,88.1,0.0,0.0,0.0]
[1777102896259,38.57,77565.55,88.1,0.0,0.0,0.0]
[1777102901786,38.57,77565.55,88.1,0.0,0.0,0.0]
[1777102907336,38.57,77565.53,88.1,0.0,0.0,0.0]
[1777102912950,38.57,77565.57,88.1,0.0,0.0,0.0]
[1777102917958,38.57,77565.57,88.1,0.0,0.0,0.0]
[1777102922962,38.57,77565.57,88.1,0.0,0.0,0.0]
[1777102928879,38.57,77565.54,88.1,0.0,0.0,0.0]
[1777102934975,38.57,77565.38,88.1,0.0,0.0,0.0]
[1777102940567,38.57,77565.38,88.1,0.0,0.0,0.0]
[1777102941576,38.57,77562.74,88.1,0.0,0.0,0.0]
[1777102944987,38.57,77558.72,88.1,0.0,0.0,0.0]
[1777102949990,38.57,77558.73,88.1,0.0,0.0,0.0]
[1777102951644,38.57,77558.73,88.1,0.0,0.0,0.0]
[1777102956998,38.57,77559.35,88.1,0.0,0.0,0.0]
[1777102963003,38.57,77559.35,88.1,0.0,0.0,0.0]
[1777102968009,38.57,77559.37,88.1,0.0,0.0,0.0]
[1777102973013,38.57,77559.37,88.1,0.0,0.0,0.0]
[1777102978834,38.57,77559.4,88.1,0.0,0.0,0.0]
[1777102984876,38.57,77559.35,88.1,0.0,0.0,0.0]
[1777102989910,38.57,77559.6,88.1,0.0,0.0,0.0]
[1777102995034,38.57,77559.55,88.1,0.0,0.0,0.0]
[1777103000039,38.57,77559.58,88.1,0.0,0.0,0.0]
[1777103005046,38.57,77559.54,88.1,0.0,0.0,0.0]
[1777103010057,38.57,77559.52,88.1,0.0,0.0,0.0]
[1777103011063,38.57,77559.52,88.1,0.0,0.0,0.0]
[1777103016097,38.57,77559.55,88.1,0.0,0.0,0.0]
[1777103021133,38.57,77559.56,88.1,0.0,0.0,0.0]
[1777103027066,38.57,77559.61,88.1,0.0,0.0,0.0]
[1777103032071,38.57,77559.54,88.1,0.0,0.0,0.0]
[1777103038078,38.57,77559.55,88.1,0.0,0.0,0.0]
[1777103043083,38.57,77559.55,88.1,0.0,0.0,0.0]
[1777103048087,38.57,77559.51,88.1,0.0,0.0,0.0]
[1777103053357,38.57,77559.79,88.1,0.0,0.0,0.0]
[1777103058399,38.57,77559.68,88.1,0.0,0.0,0.0]
[1777103063434,38.57,77560.32,88.1,0.0,0.0,0.0]
[1777103065448,38.57,77562.5,88.1,0.0,0.0,0.0]
[1777103071490,38.57,77562.62,88.1,0.0,0.0,0.0]
[1777103076525,38.57,77562.6,88.1,0.0,0.0,0.0]
[1777103082123,38.57,77562.15,88.1,0.0,0.0,0.0]
[1777103087409,38.57,77562.15,88.1,0.0,0.0,0.0]
[1777103092639,38.57,77558.79,88.1,0.0,0.0,0.0]
[1777103096666,38.57,77557.14,88.1,0.0,0.0,0.0]
[1777103101702,38.57,77557.13,88.1,0.0,0.0,0.0]
[1777103106737,38.57,77557.45,88.1,0.0,0.0,0.0]
[1777103111772,38.57,77557.58,88.1,0.0,0.0,0.0]
[1777103116811,38.57,77557.49,88.1,0.0,0.0,0.0]
[1777103122162,38.57,77557.44,88.1,0.0,0.0,0.0]
[1777103127167,38.57,77557.08,88.1,0.0,0.0,0.0]
[1777103132172,38.57,77557.08,88.1,0.0,0.0,0.0]
[1777103137177,38.57,77556.92,88.1,0.0,0.0,0.0]
[1777103142183,38.57,77556.92,88.1,0.0,0.0,0.0]
[1777103147188,38.57,77556.95,88.1,0.0,0.0,0.0]
[1777103154071,38.57,77556.17,88.1,0.0,0.0,0.0]
[1777103159200,38.57,77555.83,88.1,0.0,0.0,0.0]
[1777103164206,38.57,77555.68,88.1,0.0,0.0,0.0]
[1777103169840,38.57,77555.68,88.1,0.0,0.0,0.0]
[1777103175218,38.57,77555.68,88.1,0.0,0.0,0.0]
[1777103180221,38.57,77555.46,88.1,0.0,0.0,0.0]
[1777103185288,38.57,77555.43,88.1,0.0,0.0,0.0]
[1777103191233,38.57,77555.19,88.1,0.0,0.0,0.0]
[1777103196365,38.57,77555.17,88.1,0.0,0.0,0.0]
[1777103202242,38.57,77554.46,88.1,0.0,0.0,0.0]
[1777103207442,38.57,77554.26,88.1,0.0,0.0,0.0]
[1777103213253,38.57,77554.44,88.1,0.0,0.0,0.0]
[1777103218260,38.57,77554.44,88.1,0.0,0.0,0.0]
[1777103223560,38.57,77554.44,88.1,0.0,0.0,0.0]
[1777103229270,38.57,77554.17,88.1,0.0,0.0,0.0]
[1777103234276,38.57,77554.13,88.1,0.0,0.0,0.0]
[1777103239280,38.57,77554.13,88.1,0.0,0.0,0.0]
[1777103244288,38.57,77554.13,88.1,0.0,0.0,0.0]
[1777103249290,38.57,77554.13,88.1,0.0,0.0,0.0]
[1777103251752,38.57,77554.13,88.1,0.0,0.0,0.0]
[1777103257298,38.57,77554.13,88.1,0.0,0.0,0.0]
[1777103263303,38.57,77554.13,88.1,0.0,0.0,0.0]
[1777103268871,38.57,77553.89,88.1,0.0,0.0,0.0]
[1777103274913,38.57,77553.63,88.1,0.0,0.0,0.0]
[1777103276927,38.57,77551.11,88.1,0.0,0.0,0.0]
[1777103281962,38.57,77550.74,88.1,0.0,0.0,0.0]
[1777103287277,38.57,77550.73,88.1,0.0,0.0,0.0]
[1777103292331,38.57,77551.08,88.1,0.0,0.0,0.0]
[1777103298074,38.57,77551.56,88.1,0.0,0.0,0.0]
[1777103301095,38.57,77552.78,88.1,0.0,0.0,0.0]
[1777103306130,38.57,77552.92,88.1,0.0,0.0,0.0]
[1777103311164,38.57,77553.23,88.1,0.0,0.0,0.0]
[1777103316200,38.57,77553.13,88.1,0.0,0.0,0.0]
[1777103321234,38.57,77553.22,88.1,0.0,0.0,0.0]
[1777103326368,38.57,77553.62,88.1,0.0,0.0,0.0]
[1777103331373,38.57,77553.63,88.1,0.0,0.0,0.0]
[1777103336378,38.57,77553.75,88.1,0.0,0.0,0.0]
[1777103341386,38.57,77553.76,88.1,0.0,0.0,0.0]
[1777103346388,38.57,77553.49,88.1,0.0,0.0,0.0]
[1777103352395,38.57,77553.69,88.1,0.0,0.0,0.0]
[1777103357488,38.57,77553.58,88.1,0.0,0.0,0.0]
[1777103362523,38.57,77553.68,88.1,0.0,0.0,0.0]
[1777103367558,38.57,77553.67,88.1,0.0,0.0,0.0]
[1777103372593,38.57,77553.65,88.1,0.0,0.0,0.0]
[1777103378422,38.57,77553.83,88.1,0.0,0.0,0.0]
[1777103383670,38.57,77553.83,88.1,0.0,0.0,0.0]
[1777103389431,38.57,77553.75,88.1,0.0,0.0,0.0]
[1777103395169,38.57,77553.75,88.1,0.0,0.0,0.0]
[1777103400445,38.57,77554.57,88.1,0.0,0.0,0.0]
[1777103404818,38.57,77559.12,88.1,0.0,0.0,0.0]
[1777103410453,38.57,77559.46,88.1,0.0,0.0,0.0]
[1777103416902,38.57,77559.59,88.1,0.0,0.0,0.0]
[1777103422466,38.57,77559.36,88.1,0.0,0.0,0.0]
[1777103427979,38.57,77558.58,88.1,0.0,0.0,0.0]
[1777103428986,38.57,77557.62,88.1,0.0,0.0,0.0]
[1777103431000,38.57,77557.62,88.1,0.0,0.0,0.0]
[1777103436035,38.57,77556.97,88.1,0.0,0.0,0.0]
[1777103441070,38.57,77557.29,88.1,0.0,0.0,0.0]
[1777103446105,38.57,77557.23,88.1,0.0,0.0,0.0]
[1777103451140,38.57,77557.22,88.1,0.0,0.0,0.0]
[1777103456175,38.57,77557.28,88.1,0.0,0.0,0.0]
[1777103462217,38.57,77557.42,88.1,0.0,0.0,0.0]
[1777103468259,38.57,77557.41,88.1,0.0,0.0,0.0]
[1777103473294,38.57,77557.46,88.1,0.0,0.0,0.0]
[1777103478330,38.57,77557.45,88.1,0.0,0.0,0.0]
[1777103483527,38.57,77557.46,88.1,0.0,0.0,0.0]
[1777103488532,38.57,77557.44,88.1,0.0,0.0,0.0]
[1777103492428,38.57,77557.44,88.1,0.0,0.0,0.0]
[1777103497541,38.57,77557.45,88.1,0.0,0.0,0.0]
[1777103502547,38.57,77557.45,88.1,0.0,0.0,0.0]
[1777103507551,38.57,77557.46,88.1,0.0,0.0,0.0]
[1777103513319,38.57,77557.48,88.1,0.0,0.0,0.0]
[1777103518564,38.57,77557.49,88.1,0.0,0.0,0.0]
[1777103523567,38.57,77557.47,88.1,0.0,0.0,0.0]
[1777103528683,38.57,77557.46,88.1,0.0,0.0,0.0]
[1777103533718,38.57,77557.44,88.1,0.0,0.0,0.0]
[1777103539583,38.57,77557.46,88.1,0.0,0.0,0.0]
[1777103544589,38.57,77557.53,88.1,0.0,0.0,0.0]
[1777103549594,38.57,77557.6,88.1,0.0,0.0,0.0]
[1777103551844,38.57,77557.6,88.1,0.0,0.0,0.0]
[1777103557066,38.57,77557.59,88.1,0.0,0.0,0.0]
[1777103562922,38.57,77557.67,88.1,0.0,0.0,0.0]
[1777103568612,38.57,77557.34,88.1,0.0,0.0,0.0]
[1777103575007,38.57,77557.34,88.1,0.0,0.0,0.0]
[1777103580625,38.57,77557.34,88.1,0.0,0.0,0.0]
[1777103586084,38.57,77557.38,88.1,0.0,0.0,0.0]
[1777103592126,38.57,77557.38,88.1,0.0,0.0,0.0]
[1777103597642,38.57,77557.38,88.1,0.0,0.0,0.0]
[1777103602647,38.57,77557.38,88.1,0.0,0.0,0.0]
[1777103607651,38.57,77557.38,88.1,0.0,0.0,0.0]
[1777103611261,38.57,77557.38,88.1,0.0,0.0,0.0]
[1777103616347,38.57,77557.36,88.1,0.0,0.0,0.0]
[1777103622338,38.57,77557.36,88.1,0.0,0.0,0.0]
[1777103627571,38.57,77557.36,88.1,0.0,0.0,0.0]
[1777103633683,38.57,77557.36,88.1,0.0,0.0,0.0]
[1777103638690,38.57,77557.36,88.1,0.0,0.0,0.0]
[1777103643693,38.57,77557.36,88.1,0.0,0.0,0.0]
[1777103649528,38.57,77557.35,88.1,0.0,0.0,0.0]
[1777103654704,38.57,77557.39,88.1,0.0,0.0,0.0]
[1777103660607,38.57,77557.48,88.1,0.0,0.0,0.0]
[1777103665717,38.57,77557.49,88.1,0.0,0.0,0.0]
[1777103671092,38.57,77557.49,88.1,0.0,0.0,0.0]
[1777103671324,38.57,77557.49,88.1,0.0,0.0,0.0]
[1777103676720,38.57,77557.51,88.1,0.0,0.0,0.0]
[1777103681755,38.57,77558.01,88.1,0.0,0.0,0.0]
[1777103687742,38.57,77558.1,88.1,0.0,0.0,0.0]
[1777103692744,38.57,77558.08,88.1,0.0,0.0,0.0]
[1777103697867,38.57,77558.08,88.1,0.0,0.0,0.0]
[1777103703908,38.57,77558.21,88.1,0.0,0.0,0.0]
[1777103718007,38.57,77558.18,88.1,0.0,0.0,0.0]
[1777103723042,38.57,77558.29,88.1,0.0,0.0,0.0]
[1777103728076,38.57,77558.26,88.1,0.0,0.0,0.0]
[1777103732784,38.57,77558.28,88.1,0.0,0.0,0.0]
[1777103738146,38.57,77558.28,88.1,0.0,0.0,0.0]
[1777103743182,38.57,77558.35,88.1,0.0,0.0,0.0]
[1777103748217,38.57,77558.35,88.1,0.0,0.0,0.0]
[1777103753806,38.57,77558.45,88.1,0.0,0.0,0.0]
[1777103759294,38.57,77558.5,88.1,0.0,0.0,0.0]
[1777103764329,38.57,77558.47,88.1,0.0,0.0,0.0]
[1777103764816,38.57,77559.53,88.1,0.0,0.0,0.0]
[1777103772385,38.57,77559.59,88.1,0.0,0.0,0.0]
[1777103777420,38.57,77559.31,88.1,0.0,0.0,0.0]
[1777103784836,38.57,77559.31,88.1,0.0,0.0,0.0]
[1777103792524,38.57,77559.31,88.1,0.0,0.0,0.0]
[1777103797559,38.57,77559.31,88.1,0.0,0.0,0.0]
[1777103802596,38.57,77559.32,88.1,0.0,0.0,0.0]
[1777103805617,38.57,77560.56,88.1,0.0,0.0,0.0]
[1777103810652,38.57,77560.47,88.1,0.0,0.0,0.0]
[1777103815687,38.57,77560.52,88.1,0.0,0.0,0.0]
[1777103820721,38.57,77560.47,88.1,0.0,0.0,0.0]
[1777103825757,38.57,77560.5,88.1,0.0,0.0,0.0]
[1777103830791,38.57,77560.77,88.1,0.0,0.0,0.0]
[1777103835828,38.57,77560.78,88.1,0.0,0.0,0.0]
[1777103840862,38.57,77560.78,88.1,0.0,0.0,0.0]
[1777103845896,38.57,77560.79,88.1,0.0,0.0,0.0]
[1777103853953,38.57,77560.78,88.1,0.0,0.0,0.0]
[1777103858988,38.57,77560.8,88.1,0.0,0.0,0.0]
[1777103861002,38.57,77560.34,88.1,0.0,0.0,0.0]
[1777103866037,38.57,77560.27,88.1,0.0,0.0,0.0]
[1777103871071,38.57,77560.13,88.1,0.0,0.0,0.0]
[1777103877113,38.57,77560.14,88.1,0.0,0.0,0.0]
[1777103882148,38.57,77560.13,88.1,0.0,0.0,0.0]
[1777103887184,38.57,77560.13,88.1,0.0,0.0,0.0]
[1777103893227,38.57,77560.11,88.1,0.0,0.0,0.0]
[1777103900275,38.57,77560.1,88.1,0.0,0.0,0.0]
[1777103905956,38.57,77560.11,88.1,0.0,0.0,0.0]
[1777103911352,38.57,77560.11,88.1,0.0,0.0,0.0]
[1777103916966,38.57,77560.1,88.1,0.0,0.0,0.0]
[1777103922431,38.57,77560.1,88.1,0.0,0.0,0.0]
[1777103928474,38.57,77560.1,88.1,0.0,0.0,0.0]
[1777103933509,38.57,77560.11,88.1,0.0,0.0,0.0]
[1777103938548,38.57,77560.09,88.1,0.0,0.0,0.0]
[1777103943583,38.57,77559.86,88.1,0.0,0.0,0.0]
[1777103948619,38.57,77559.78,88.1,0.0,0.0,0.0]
[1777103949625,38.57,77559.53,88.1,0.0,0.0,0.0]
[1777103954661,38.57,77559.49,88.1,0.0,0.0,0.0]
[1777103961713,38.57,77559.47,88.1,0.0,0.0,0.0]
[1777103966749,38.57,77559.48,88.1,0.0,0.0,0.0]
[1777103971784,38.57,77559.46,88.1,0.0,0.0,0.0]
[1777103976819,38.57,77559.45,88.1,0.0,0.0,0.0]
[1777103983868,38.57,77559.2,88.1,0.0,0.0,0.0]
[1777103988903,38.57,77559.2,88.1,0.0,0.0,0.0]
[1777103993938,38.57,77559.2,88.1,0.0,0.0,0.0]
[1777103998973,38.57,77559.2,88.1,0.0,0.0,0.0]
[1777104001327,38.57,77559.2,88.1,0.0,0.0,0.0]
[1777104000067,38.57,77559.2,0.0,0.0,0.0,0.0]
[1777104010912,38.57,77559.2,0.0,0.0,0.0,0.0]